{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169195,"rows_kept":169195,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1737504001712,0.063,250.4,250.31,1.5225]
["bitfinex","SOLUSD",1737504002686,0.063,250.4,250.3,0.03]
["bitfinex","SOLUSD",1737504003008,5.94879472,250.39,250.3,0.03]
["bitfinex","SOLUSD",1737504003191,5.94879472,250.39,250.27,0.03]
["bitfinex","SOLUSD",1737504003192,5.7263873,250.38,250.27,0.03]
["bitfinex","SOLUSD",1737504003397,12.20069069,250.37,250.23,0.03]
["bitfinex","SOLUSD",1737504004789,16.26297799,250.37,250.23,0.03]
["bitfinex","SOLUSD",1737504005310,4.0622873,250.36,250.23,0.03]
["bitfinex","SOLUSD",1737504005495,9.68935361,250.36,250.23,0.03]
["bitfinex","SOLUSD",1737504005698,0.74915768,250.35,250.23,0.03]
["bitfinex","SOLUSD",1737504005895,9.56998762,250.35,250.23,0.03]
["bitfinex","SOLUSD",1737504006201,4.0622873,250.34,250.23,0.03]
["bitfinex","SOLUSD",1737504006397,6.37635195,250.33,250.23,0.03]
["bitfinex","SOLUSD",1737504006603,88.5263873,250.32,250.23,0.03]
["bitfinex","SOLUSD",1737504006806,1.6641,250.25,250.13,0.03]
["bitfinex","SOLUSD",1737504006998,106.576884,250.23,249.96,1.80061664]
["bitfinex","SOLUSD",1737504007310,89.0531,250.2,249.96,1.80061664]
["bitfinex","SOLUSD",1737504007511,10.95812376,250.19,250.02,12.20600001]
["bitfinex","SOLUSD",1737504007709,82.8,250.14,250.02,3.996]
["bitfinex","SOLUSD",1737504007911,220.8,250.12,249.96,0.27811664]
["bitfinex","SOLUSD",1737504008112,220.8,250.08,249.99,3.48400948]
["bitfinex","SOLUSD",1737504008313,82.8,250.01,249.94,53.99137128]
["bitfinex","SOLUSD",1737504008503,23.776884,249.97,249.86,69.53472569]
["bitfinex","SOLUSD",1737504008701,23.776884,249.95,249.87,3.996]
["bitfinex","SOLUSD",1737504009095,4.25937072,249.94,249.86,69.53472569]
["bitfinex","SOLUSD",1737504009302,4.25937072,249.94,249.87,0.07708106]
["bitfinex","SOLUSD",1737504009496,4.25937072,249.94,249.83,24.71232427]
["bitfinex","SOLUSD",1737504009497,23.776884,249.92,249.83,15.13213622]
["bitfinex","SOLUSD",1737504009796,7.01374334,249.93,249.76,49.42464854]
["bitfinex","SOLUSD",1737504009797,23.776884,249.82,249.76,2.26256954]
["bitfinex","SOLUSD",1737504009997,23.776884,249.8,249.76,2.18857123]
["bitfinex","SOLUSD",1737504010196,23.776884,249.78,249.76,2.18857123]
["bitfinex","SOLUSD",1737504010397,29.72567872,249.77,249.76,2.18857123]
["bitfinex","SOLUSD",1737504010603,29.72567872,249.77,249.76,6.18457123]
["bitfinex","SOLUSD",1737504010806,29.72567872,249.77,249.51,135.2703962]
["bitfinex","SOLUSD",1737504010807,29.72567872,249.77,249.68,3.996]
["bitfinex","SOLUSD",1737504011005,10.94054043,249.77,249.68,3.996]
["bitfinex","SOLUSD",1737504011214,38.3017166,249.81,249.68,3.996]
["bitfinex","SOLUSD",1737504011605,38.3017166,249.76,249.68,3.996]
["bitfinex","SOLUSD",1737504011802,28.76862971,249.75,249.68,3.996]
["bitfinex","SOLUSD",1737504012116,28.76862971,249.75,249.51,18.48777387]
["bitfinex","SOLUSD",1737504012117,23.776884,249.73,249.54,3.996]
["bitfinex","SOLUSD",1737504012417,23.776884,249.71,249.61,0.03]
["bitfinex","SOLUSD",1737504012593,11.60139849,249.7,249.61,0.03]
["bitfinex","SOLUSD",1737504012799,23.776884,249.69,249.61,0.03]
["bitfinex","SOLUSD",1737504012999,23.776884,249.67,249.61,0.03]
["bitfinex","SOLUSD",1737504013213,23.776884,249.65,249.61,0.03]
["bitfinex","SOLUSD",1737504013425,23.776884,249.63,249.61,0.03]
["bitfinex","SOLUSD",1737504013625,4.99174571,249.64,249.48,23.776884]
["bitfinex","SOLUSD",1737504013828,8.2075107,249.69,249.47,18.48777387]
["bitfinex","SOLUSD",1737504013996,8.2075107,249.62,249.47,18.48777387]
["bitfinex","SOLUSD",1737504014202,23.776884,249.61,249.26,30.0]
["bitfinex","SOLUSD",1737504014405,24.52808003,249.61,249.34,18.48777387]
["bitfinex","SOLUSD",1737504014734,11.55373182,249.6,249.38,18.48777387]
["bitfinex","SOLUSD",1737504014911,23.776884,249.58,249.36,18.48777387]
["bitfinex","SOLUSD",1737504015229,23.776884,249.56,249.31,18.48777387]
["bitfinex","SOLUSD",1737504015410,0.75167589,249.55,249.29,18.48777387]
["bitfinex","SOLUSD",1737504015717,5.69575493,249.55,249.29,18.48777387]
["bitfinex","SOLUSD",1737504015894,23.776884,249.54,249.29,18.48777387]
["bitfinex","SOLUSD",1737504016097,23.776884,249.52,249.29,18.48777387]
["bitfinex","SOLUSD",1737504016297,23.776884,249.5,249.27,18.48777387]
["bitfinex","SOLUSD",1737504016519,6.60965278,249.53,249.29,18.48777387]
["bitfinex","SOLUSD",1737504016703,7.36144512,249.53,249.3,7.6024]
["bitfinex","SOLUSD",1737504017111,23.776884,249.52,249.31,23.776884]
["bitfinex","SOLUSD",1737504017309,0.75173394,249.51,249.31,23.776884]
["bitfinex","SOLUSD",1737504017505,0.75173394,249.51,249.3,19.5724]
["bitfinex","SOLUSD",1737504017711,8.207511,249.52,249.4,23.776884]
["bitfinex","SOLUSD",1737504017917,0.75161336,249.7,249.45,18.48777387]
["bitfinex","SOLUSD",1737504018112,8.207511,249.59,249.46,23.776884]
["bitfinex","SOLUSD",1737504018414,8.207511,249.59,249.43,11.97]
["bitfinex","SOLUSD",1737504018415,13.82068243,249.7,249.49,23.776884]
["bitfinex","SOLUSD",1737504018618,6.60965278,249.69,249.49,23.776884]
["bitfinex","SOLUSD",1737504019220,0.75119216,249.68,249.49,23.776884]
["bitfinex","SOLUSD",1737504019419,6.60965278,249.67,249.49,23.776884]
["bitfinex","SOLUSD",1737504019818,6.60965278,249.67,249.49,35.746884]
["bitfinex","SOLUSD",1737504020125,0.75110164,249.69,249.49,35.746884]
["bitfinex","SOLUSD",1737504020337,7.36075442,249.69,249.49,23.776884]
["bitfinex","SOLUSD",1737504020636,6.60965278,249.68,249.49,23.776884]
["bitfinex","SOLUSD",1737504021938,6.60965278,249.68,249.49,23.806884]
["bitfinex","SOLUSD",1737504022129,6.60965278,249.68,249.49,35.776884]
["bitfinex","SOLUSD",1737504022632,6.60965278,249.68,249.49,23.806884]
["bitfinex","SOLUSD",1737504022633,7.36081298,249.68,249.49,23.806884]
["bitfinex","SOLUSD",1737504022937,23.776884,249.67,249.49,0.03]
["bitfinex","SOLUSD",1737504023107,0.75136046,249.66,249.49,0.03]
["bitfinex","SOLUSD",1737504023506,23.776884,249.65,249.49,0.03]
["bitfinex","SOLUSD",1737504023708,7.2327643,249.64,249.49,0.03]
["bitfinex","SOLUSD",1737504023912,28.72096304,249.63,249.49,0.03]
["bitfinex","SOLUSD",1737504024115,23.776884,249.61,249.49,0.03]
["bitfinex","SOLUSD",1737504024632,0.75146479,249.62,249.49,0.03]
["bitfinex","SOLUSD",1737504024826,23.776884,249.61,249.49,0.03]
["bitfinex","SOLUSD",1737504025006,0.75145925,249.6,249.49,0.03]
["bitfinex","SOLUSD",1737504025426,6.92088444,249.6,249.49,0.03]
["bitfinex","SOLUSD",1737504026233,1.51445963,249.62,249.49,0.03]
["bitfinex","SOLUSD",1737504026430,82.8,249.66,249.49,0.03]
["bitfinex","SOLUSD",1737504027029,16.36945804,249.7,249.5,23.776884]
["bitfinex","SOLUSD",1737504027245,16.36945804,249.7,249.51,18.48777387]
["bitfinex","SOLUSD",1737504027535,4.94407904,249.7,249.53,23.776884]
["bitfinex","SOLUSD",1737504029124,6.47109388,249.7,249.53,23.776884]
["bitfinex","SOLUSD",1737504029432,4.94407904,249.7,249.55,23.776884]
["bitfinex","SOLUSD",1737504029752,6.4813,249.78,249.55,23.776884]
["bitfinex","SOLUSD",1737504029753,23.776884,249.77,249.55,23.776884]
["bitfinex","SOLUSD",1737504029939,16.024322,249.75,249.55,23.776884]
["bitfinex","SOLUSD",1737504030149,24.52784109,249.74,249.55,23.776884]
["bitfinex","SOLUSD",1737504030847,16.024322,249.75,249.55,54.23465787]
["bitfinex","SOLUSD",1737504031154,2.33919511,249.77,249.59,18.48777387]
["bitfinex","SOLUSD",1737504031519,4.34099511,249.77,249.61,23.776884]
["bitfinex","SOLUSD",1737504032726,0.8007,249.77,249.63,42.26465787]
["bitfinex","SOLUSD",1737504032925,0.8007,249.77,249.63,23.776884]
["bitfinex","SOLUSD",1737504033148,2.8025,249.77,249.62,1.5586]
["bitfinex","SOLUSD",1737504033340,3.55344322,249.77,249.62,1.5586]
["bitfinex","SOLUSD",1737504034156,2.8655,249.77,249.62,1.5586]
["bitfinex","SOLUSD",1737504034329,2.8655,249.77,249.63,23.776884]
["bitfinex","SOLUSD",1737504035041,2.8655,249.77,249.63,27.782684]
["bitfinex","SOLUSD",1737504035240,0.063,249.77,249.66,18.48777387]
["bitfinex","SOLUSD",1737504035653,0.063,249.77,249.67,35.746884]
["bitfinex","SOLUSD",1737504035827,0.063,249.77,249.69,23.776884]
["bitfinex","SOLUSD",1737504036142,1.54480403,249.87,249.63,14.0206]
["bitfinex","SOLUSD",1737504036143,0.8003,249.9,249.76,18.48777387]
["bitfinex","SOLUSD",1737504036748,0.063,249.92,249.8,23.776884]
["bitfinex","SOLUSD",1737504036926,0.063,249.92,249.86,23.776884]
["bitfinex","SOLUSD",1737504037127,0.063,249.92,249.85,18.48777387]
["bitfinex","SOLUSD",1737504037343,0.063,249.92,249.81,20.04637387]
["bitfinex","SOLUSD",1737504037540,0.063,249.92,249.84,23.776884]
["bitfinex","SOLUSD",1737504037933,0.063,249.92,249.82,18.48777387]
["bitfinex","SOLUSD",1737504038131,0.8632,249.92,249.81,1.5586]
["bitfinex","SOLUSD",1737504038537,23.776884,249.9,249.73,7.6985]
["bitfinex","SOLUSD",1737504038745,82.8,249.87,249.73,1.6547]
["bitfinex","SOLUSD",1737504038945,23.776884,249.85,249.73,1.6547]
["bitfinex","SOLUSD",1737504039124,23.776884,249.83,249.65,6.4755]
["bitfinex","SOLUSD",1737504039325,0.75075179,249.86,249.65,10.4809]
["bitfinex","SOLUSD",1737504039541,83.55065423,249.87,249.65,6.4755]
["bitfinex","SOLUSD",1737504039750,83.55065423,249.87,249.65,28.96877387]
["bitfinex","SOLUSD",1737504040268,82.8,249.87,249.66,23.776884]
["bitfinex","SOLUSD",1737504040564,82.8,249.87,249.68,35.746884]
["bitfinex","SOLUSD",1737504040770,82.8,249.87,249.7,35.746884]
["bitfinex","SOLUSD",1737504040929,82.8,249.87,249.74,23.776884]
["bitfinex","SOLUSD",1737504041334,83.6004,249.87,249.74,23.776884]
["bitfinex","SOLUSD",1737504041558,0.8004,249.87,249.74,23.776884]
["bitfinex","SOLUSD",1737504042349,0.8002,249.91,249.75,4.004]
["bitfinex","SOLUSD",1737504042646,0.8002,249.91,249.76,23.776884]
["bitfinex","SOLUSD",1737504043545,0.8002,249.91,249.73,4.0042]
["bitfinex","SOLUSD",1737504043842,0.8002,249.91,249.76,35.746884]
["bitfinex","SOLUSD",1737504044048,0.063,249.92,249.76,35.746884]
["bitfinex","SOLUSD",1737504044049,0.063,249.92,249.81,24.96327387]
["bitfinex","SOLUSD",1737504044233,0.063,249.92,249.82,35.746884]
["bitfinex","SOLUSD",1737504044432,0.063,249.92,249.83,18.48777387]
["bitfinex","SOLUSD",1737504045138,0.063,249.92,249.87,18.48777387]
["bitfinex","SOLUSD",1737504045736,0.063,249.92,249.89,23.776884]
["bitfinex","SOLUSD",1737504047047,0.063,249.92,249.83,18.48777387]
["bitfinex","SOLUSD",1737504047270,0.063,249.92,249.82,4.0028]
["bitfinex","SOLUSD",1737504048446,0.063,249.92,249.83,23.776884]
["bitfinex","SOLUSD",1737504048832,0.8632,249.92,249.81,6.4755]
["bitfinex","SOLUSD",1737504049034,2.8638,249.92,249.78,1.6547]
["bitfinex","SOLUSD",1737504049433,2.8638,249.92,249.76,23.776884]
["bitfinex","SOLUSD",1737504049633,0.8632,249.92,249.76,23.776884]
["bitfinex","SOLUSD",1737504049834,0.8632,249.92,249.79,23.776884]
["bitfinex","SOLUSD",1737504050039,0.8632,249.92,249.75,6.4755]
["bitfinex","SOLUSD",1737504050040,20.0,249.88,249.75,6.4755]
["bitfinex","SOLUSD",1737504050234,20.0,249.88,249.71,1.6547]
["bitfinex","SOLUSD",1737504050557,20.0,249.83,249.63,24.14817387]
["bitfinex","SOLUSD",1737504050741,20.0,249.83,249.65,18.48777387]
["bitfinex","SOLUSD",1737504050939,20.0,249.78,249.63,1.6547]
["bitfinex","SOLUSD",1737504051463,20.0,249.74,249.63,1.6547]
["bitfinex","SOLUSD",1737504052068,82.8,249.81,249.63,1.6547]
["bitfinex","SOLUSD",1737504052240,0.7508078,249.8,249.63,1.6547]
["bitfinex","SOLUSD",1737504052440,20.0,249.78,249.63,1.6547]
["bitfinex","SOLUSD",1737504052859,0.8007,249.77,249.63,1.6547]
["bitfinex","SOLUSD",1737504053071,0.8007,249.77,249.57,30.03418588]
["bitfinex","SOLUSD",1737504053072,20.0,249.74,249.57,30.03418588]
["bitfinex","SOLUSD",1737504053241,20.0,249.74,249.59,28.22]
["bitfinex","SOLUSD",1737504054155,2.8025,249.77,249.6,23.776884]
["bitfinex","SOLUSD",1737504054351,20.0,249.72,249.59,28.22]
["bitfinex","SOLUSD",1737504055142,0.8009,249.71,249.59,28.22]
["bitfinex","SOLUSD",1737504055342,0.8009,249.71,249.6,23.776884]
["bitfinex","SOLUSD",1737504055970,0.8009,249.71,249.59,28.22]
["bitfinex","SOLUSD",1737504056562,2.8029,249.73,249.59,28.22]
["bitfinex","SOLUSD",1737504056757,20.75101748,249.72,249.59,28.22]
["bitfinex","SOLUSD",1737504056945,2.8029,249.73,249.59,28.22]
["bitfinex","SOLUSD",1737504057748,20.0,249.71,249.59,28.22]
["bitfinex","SOLUSD",1737504058158,20.0,249.7,249.59,28.22]
["bitfinex","SOLUSD",1737504058341,82.8,249.68,249.52,21.99402951]
["bitfinex","SOLUSD",1737504058545,2.8039,249.64,249.49,0.03]
["bitfinex","SOLUSD",1737504059353,2.8039,249.64,249.5,5.43]
["bitfinex","SOLUSD",1737504059964,2.8039,249.64,249.49,0.03]
["bitfinex","SOLUSD",1737504060685,0.75129983,249.63,249.49,0.03]
["bitfinex","SOLUSD",1737504060978,2.8039,249.64,249.49,23.806884]
["bitfinex","SOLUSD",1737504061148,2.8039,249.64,249.49,0.03]
["bitfinex","SOLUSD",1737504061869,3.55512977,249.64,249.49,0.03]
["bitfinex","SOLUSD",1737504062068,106.576884,249.63,249.49,0.03]
["bitfinex","SOLUSD",1737504062257,0.75138153,249.62,249.49,0.03]
["bitfinex","SOLUSD",1737504062455,23.776884,249.62,249.49,0.03]
["bitfinex","SOLUSD",1737504062771,82.8,249.63,249.49,0.03]
["bitfinex","SOLUSD",1737504062959,0.8011,249.64,249.51,23.776884]
["bitfinex","SOLUSD",1737504063563,0.8011,249.64,249.5,30.03418588]
["bitfinex","SOLUSD",1737504063564,0.8011,249.64,249.55,23.776884]
["bitfinex","SOLUSD",1737504063761,0.8011,249.64,249.49,0.03]
["bitfinex","SOLUSD",1737504063762,0.8008,249.72,249.57,23.776884]
["bitfinex","SOLUSD",1737504063977,0.8008,249.72,249.61,23.776884]
["bitfinex","SOLUSD",1737504064178,0.8007,249.76,249.63,23.776884]
["bitfinex","SOLUSD",1737504064868,20.0,249.7,249.56,7.7886]
["bitfinex","SOLUSD",1737504065073,20.0,249.66,249.49,0.03]
["bitfinex","SOLUSD",1737504065252,20.0,249.62,249.5,30.0]
["bitfinex","SOLUSD",1737504065770,20.75126367,249.61,249.49,0.03]
["bitfinex","SOLUSD",1737504066075,2.8044,249.6,249.49,0.03]
["bitfinex","SOLUSD",1737504066654,20.0,249.56,249.49,0.03]
["bitfinex","SOLUSD",1737504067085,22.8044,249.6,249.49,0.03]
["bitfinex","SOLUSD",1737504067576,0.8012,249.6,249.49,0.03]
["bitfinex","SOLUSD",1737504067778,82.8,249.75,249.49,0.03]
["bitfinex","SOLUSD",1737504068079,16.826673,249.71,249.53,30.03418588]
["bitfinex","SOLUSD",1737504068381,0.063,249.77,249.61,30.03418588]
["bitfinex","SOLUSD",1737504068684,0.063,249.77,249.65,23.776884]
["bitfinex","SOLUSD",1737504069371,0.063,249.77,249.67,23.776884]
["bitfinex","SOLUSD",1737504069571,0.063,249.77,249.66,30.03418588]
["bitfinex","SOLUSD",1737504069779,0.063,249.77,249.65,0.03]
["bitfinex","SOLUSD",1737504070075,0.063,249.77,249.66,34.03958588]
["bitfinex","SOLUSD",1737504070281,0.063,249.77,249.67,1.5546]
["bitfinex","SOLUSD",1737504070456,0.063,249.77,249.7,30.03418588]
["bitfinex","SOLUSD",1737504070861,0.063,249.77,249.68,6.234]
["bitfinex","SOLUSD",1737504070862,0.063,249.77,249.72,30.03418588]
["bitfinex","SOLUSD",1737504071061,0.063,249.77,249.74,30.03418588]
["bitfinex","SOLUSD",1737504071257,0.063,249.77,249.76,30.03418588]
["bitfinex","SOLUSD",1737504071480,0.063,249.77,249.76,53.81106988]
["bitfinex","SOLUSD",1737504072481,0.063,249.77,249.76,57.81486988]
["bitfinex","SOLUSD",1737504072879,0.063,249.77,249.76,70.03584988]
["bitfinex","SOLUSD",1737504072880,0.0001,249.77,249.76,70.03584988]
["bitfinex","SOLUSD",1737504073072,0.063,249.92,249.81,23.776884]
["bitfinex","SOLUSD",1737504073285,0.063,249.92,249.86,23.776884]
["bitfinex","SOLUSD",1737504074387,0.063,249.92,249.88,23.776884]
["bitfinex","SOLUSD",1737504074566,0.063,249.92,249.9,23.776884]
["bitfinex","SOLUSD",1737504075467,0.063,249.92,249.87,44.04138588]
["bitfinex","SOLUSD",1737504075779,0.063,249.92,249.79,4.0033]
["bitfinex","SOLUSD",1737504077167,0.063,249.92,249.83,0.25098]
["bitfinex","SOLUSD",1737504077367,0.063,249.92,249.9,23.776884]
["bitfinex","SOLUSD",1737504077572,0.063,249.92,249.91,53.81106988]
["bitfinex","SOLUSD",1737504077797,0.063,249.92,249.87,20.0]
["bitfinex","SOLUSD",1737504077967,0.063,249.92,249.88,23.776884]
["bitfinex","SOLUSD",1737504078367,0.063,249.92,249.82,30.03418588]
["bitfinex","SOLUSD",1737504078569,0.063,249.92,249.83,27.779584]
["bitfinex","SOLUSD",1737504081681,0.063,249.92,249.81,4.0029]
["bitfinex","SOLUSD",1737504081879,0.8632,249.92,249.81,4.0029]
["bitfinex","SOLUSD",1737504083092,0.8632,249.92,249.79,27.780184]
["bitfinex","SOLUSD",1737504083683,0.07680809,249.8,249.77,4.0035]
["bitfinex","SOLUSD",1737504085799,0.07680809,249.8,249.75,4.0038]
["bitfinex","SOLUSD",1737504085977,0.07680809,249.8,249.73,4.0042]
["bitfinex","SOLUSD",1737504086975,0.07680809,249.8,249.71,4.0045]
["bitfinex","SOLUSD",1737504087176,0.07680809,249.8,249.72,30.0]
["bitfinex","SOLUSD",1737504087470,0.07680809,249.8,249.71,4.0045]
["bitfinex","SOLUSD",1737504087884,0.07680809,249.8,249.72,23.776884]
["bitfinex","SOLUSD",1737504088076,0.07680809,249.8,249.76,30.03418588]
["bitfinex","SOLUSD",1737504088281,0.07680809,249.8,249.78,30.03418588]
["bitfinex","SOLUSD",1737504088787,1.468e-05,249.85,249.83,20.0]
["bitfinex","SOLUSD",1737504088989,4.066e-05,249.86,249.84,53.81106988]
["bitfinex","SOLUSD",1737504089806,4.066e-05,249.86,249.85,20.0]
["bitfinex","SOLUSD",1737504090696,4.066e-05,249.86,249.84,53.81106988]
["bitfinex","SOLUSD",1737504090897,2.983e-05,249.87,249.85,40.000264]
["bitfinex","SOLUSD",1737504091078,2.983e-05,249.87,249.86,54.06204988]
["bitfinex","SOLUSD",1737504091279,2.983e-05,249.87,249.85,4.0024]
["bitfinex","SOLUSD",1737504091895,2.983e-05,249.87,249.83,5.6245]
["bitfinex","SOLUSD",1737504094598,2.983e-05,249.87,249.85,30.28516588]
["bitfinex","SOLUSD",1737504094780,1.662e-05,249.88,249.85,30.28516588]
["bitfinex","SOLUSD",1737504094980,1.662e-05,249.88,249.87,53.81106988]
["bitfinex","SOLUSD",1737504095895,1.662e-05,249.88,249.86,4.0022]
["bitfinex","SOLUSD",1737504096798,1.662e-05,249.88,249.87,23.776884]
["bitfinex","SOLUSD",1737504096980,4.068e-05,249.92,249.89,23.776884]
["bitfinex","SOLUSD",1737504097182,4.068e-05,249.92,249.91,53.81106988]
["bitfinex","SOLUSD",1737504098391,4.068e-05,249.92,249.91,65.78106988]
["bitfinex","SOLUSD",1737504098587,4.068e-05,249.92,249.84,4.0025]
["bitfinex","SOLUSD",1737504098787,4.068e-05,249.92,249.85,28.18]
["bitfinex","SOLUSD",1737504099202,4.068e-05,249.92,249.84,4.0025]
["bitfinex","SOLUSD",1737504100002,4.068e-05,249.92,249.81,23.776884]
["bitfinex","SOLUSD",1737504100303,4.068e-05,249.92,249.81,4.003]
["bitfinex","SOLUSD",1737504100999,4.068e-05,249.92,249.83,15.9727]
["bitfinex","SOLUSD",1737504101204,4.068e-05,249.92,249.86,30.03418588]
["bitfinex","SOLUSD",1737504101594,4.068e-05,249.92,249.87,23.776884]
["bitfinex","SOLUSD",1737504101898,4.068e-05,249.92,249.88,30.03418588]
["bitfinex","SOLUSD",1737504102104,4.068e-05,249.92,249.9,30.03418588]
["bitfinex","SOLUSD",1737504102317,4.068e-05,249.92,249.88,30.03418588]
["bitfinex","SOLUSD",1737504102505,4.068e-05,249.92,249.86,62.00418588]
["bitfinex","SOLUSD",1737504103008,4.068e-05,249.92,249.88,4.0019]
["bitfinex","SOLUSD",1737504103707,0.08530536,249.89,249.76,4.0037]
["bitfinex","SOLUSD",1737504104005,0.08530536,249.89,249.77,0.03]
["bitfinex","SOLUSD",1737504104394,0.08530536,249.89,249.86,0.03]
["bitfinex","SOLUSD",1737504104903,43.776884,249.87,249.86,0.03]
["bitfinex","SOLUSD",1737504105311,44.577284,249.87,249.86,0.03]
["bitfinex","SOLUSD",1737504105491,0.8004,249.87,249.86,0.03]
["bitfinex","SOLUSD",1737504106510,0.08530536,249.89,249.86,0.03]
["bitfinex","SOLUSD",1737504106706,0.88560536,249.89,249.86,0.03]
["bitfinex","SOLUSD",1737504106892,0.08530536,249.89,249.86,0.03]
["bitfinex","SOLUSD",1737504108397,0.08530536,249.89,249.86,23.806884]
["bitfinex","SOLUSD",1737504109397,0.08530536,249.89,249.86,27.808984]
["bitfinex","SOLUSD",1737504109694,0.08530536,249.89,249.86,0.03]
["bitfinex","SOLUSD",1737504111412,0.08530536,249.89,249.88,30.03418588]
["bitfinex","SOLUSD",1737504111912,0.08530536,249.89,249.88,54.06204988]
["bitfinex","SOLUSD",1737504112510,0.08530536,249.89,249.88,23.776884]
["bitfinex","SOLUSD",1737504112714,0.08530536,249.89,249.87,30.03418588]
["bitfinex","SOLUSD",1737504113515,0.08530536,249.89,249.88,27.778784]
["bitfinex","SOLUSD",1737504113709,0.08530536,249.89,249.88,39.999764]
["bitfinex","SOLUSD",1737504114309,0.08530536,249.89,249.88,28.029764]
["bitfinex","SOLUSD",1737504114801,0.08530536,249.89,249.88,27.778784]
["bitfinex","SOLUSD",1737504115517,0.08530536,249.89,249.88,28.029764]
["bitfinex","SOLUSD",1737504115714,0.08530536,249.89,249.88,39.999764]
["bitfinex","SOLUSD",1737504117103,0.08530536,249.89,249.88,69.748784]
["bitfinex","SOLUSD",1737504117319,0.08530536,249.89,249.88,57.778784]
["bitfinex","SOLUSD",1737504118022,0.08530536,249.89,249.88,27.778784]
["bitfinex","SOLUSD",1737504118697,0.08530536,249.89,249.86,4.0322]
["bitfinex","SOLUSD",1737504118895,0.08530536,249.89,249.86,34.06638588]
["bitfinex","SOLUSD",1737504119100,0.08530536,249.89,249.87,23.776884]
["bitfinex","SOLUSD",1737504119918,0.08530536,249.89,249.86,0.03]
["bitfinex","SOLUSD",1737504120301,0.08530536,249.89,249.86,4.0322]
["bitfinex","SOLUSD",1737504120508,0.08530536,249.89,249.86,0.03]
["bitfinex","SOLUSD",1737504120706,0.88560536,249.89,249.86,0.03]
["bitfinex","SOLUSD",1737504120903,20.88560536,249.89,249.86,0.03]
["bitfinex","SOLUSD",1737504121215,20.88560536,249.89,249.73,4.81444448]
["bitfinex","SOLUSD",1737504121216,82.8,249.87,249.73,4.81444448]
["bitfinex","SOLUSD",1737504121415,20.0,249.82,249.73,4.81444448]
["bitfinex","SOLUSD",1737504121718,20.0,249.82,249.71,12.36097235]
["bitfinex","SOLUSD",1737504121911,43.776884,249.82,249.71,12.36097235]
["bitfinex","SOLUSD",1737504122224,23.776884,249.72,249.71,7.235e-05]
["bitfinex","SOLUSD",1737504122416,43.776884,249.7,249.69,6.453e-05]
["bitfinex","SOLUSD",1737504122598,20.0,249.66,249.65,0.03]
["bitfinex","SOLUSD",1737504123006,43.776884,249.66,249.65,0.03]
["bitfinex","SOLUSD",1737504123420,82.8,249.72,249.65,0.03]
["bitfinex","SOLUSD",1737504124135,20.0,249.69,249.65,0.03]
["bitfinex","SOLUSD",1737504124828,0.8008,249.74,249.65,0.03]
["bitfinex","SOLUSD",1737504125208,0.75084114,249.81,249.65,0.03]
["bitfinex","SOLUSD",1737504125209,6.8885,249.76,249.65,0.03]
["bitfinex","SOLUSD",1737504125508,6.8885,249.76,249.6,0.03]
["bitfinex","SOLUSD",1737504125509,20.0,249.66,249.6,0.03]
["bitfinex","SOLUSD",1737504125826,20.0,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737504126039,20.8012,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737504126327,0.8011,249.64,249.6,0.0001]
["bitfinex","SOLUSD",1737504126624,1.5521337,249.67,249.6,0.0001]
["bitfinex","SOLUSD",1737504126818,20.0,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737504127020,43.776884,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737504127220,43.776884,249.61,249.51,0.03]
["bitfinex","SOLUSD",1737504127221,23.776884,249.56,249.51,0.03]
["bitfinex","SOLUSD",1737504127511,23.776884,249.54,249.51,0.03]
["bitfinex","SOLUSD",1737504127731,24.52846044,249.53,249.52,0.0001]
["bitfinex","SOLUSD",1737504127912,23.776884,249.53,249.52,0.0001]
["bitfinex","SOLUSD",1737504128430,24.578384,249.53,249.52,0.0001]
["bitfinex","SOLUSD",1737504128810,0.8015,249.53,249.52,0.0001]
["bitfinex","SOLUSD",1737504129110,0.8014,249.55,249.52,0.0001]
["bitfinex","SOLUSD",1737504129311,43.776884,249.54,249.52,0.0001]
["bitfinex","SOLUSD",1737504129515,20.0,249.54,249.52,0.0001]
["bitfinex","SOLUSD",1737504129917,6.0878,249.57,249.52,0.0001]
["bitfinex","SOLUSD",1737504130118,2.0029,249.64,249.52,0.0001]
["bitfinex","SOLUSD",1737504130119,0.8012,249.61,249.52,0.0001]
["bitfinex","SOLUSD",1737504130423,0.8011,249.63,249.52,0.0001]
["bitfinex","SOLUSD",1737504130810,6.0878,249.64,249.52,0.0001]
["bitfinex","SOLUSD",1737504131207,0.75129734,249.63,249.52,0.0001]
["bitfinex","SOLUSD",1737504131407,20.0,249.61,249.52,0.0001]
["bitfinex","SOLUSD",1737504131611,20.0,249.57,249.52,0.0001]
["bitfinex","SOLUSD",1737504132326,0.4006,249.62,249.52,0.0001]
["bitfinex","SOLUSD",1737504132715,6.4883,249.64,249.52,0.0001]
["bitfinex","SOLUSD",1737504132925,82.8,249.66,249.52,30.03428588]
["bitfinex","SOLUSD",1737504133228,20.0,249.63,249.52,0.0001]
["bitfinex","SOLUSD",1737504133638,83.2005,249.66,249.52,0.0001]
["bitfinex","SOLUSD",1737504134133,0.75118256,249.65,249.51,0.0001]
["bitfinex","SOLUSD",1737504134333,0.4005,249.64,249.51,0.0001]
["bitfinex","SOLUSD",1737504134540,20.0,249.62,249.49,0.0101]
["bitfinex","SOLUSD",1737504134723,0.75175131,249.61,249.49,0.0101]
["bitfinex","SOLUSD",1737504134912,1.5293,249.6,249.49,0.0101]
["bitfinex","SOLUSD",1737504135115,0.75182705,249.59,249.49,0.0101]
["bitfinex","SOLUSD",1737504135321,0.75182705,249.59,249.27,0.03]
["bitfinex","SOLUSD",1737504135322,20.0,249.56,249.27,0.03]
["bitfinex","SOLUSD",1737504135530,20.75192801,249.55,249.27,312.03]
["bitfinex","SOLUSD",1737504135825,20.0,249.47,249.27,312.03]
["bitfinex","SOLUSD",1737504136028,0.75188354,249.46,249.29,4.0113]
["bitfinex","SOLUSD",1737504136225,0.4009,249.41,249.27,312.03]
["bitfinex","SOLUSD",1737504136531,20.0,249.38,249.27,312.03]
["bitfinex","SOLUSD",1737504136713,20.0,249.38,249.27,0.03]
["bitfinex","SOLUSD",1737504137031,0.4008,249.46,249.27,24.0416]
["bitfinex","SOLUSD",1737504137333,2.0037,249.53,249.28,53.81106988]
["bitfinex","SOLUSD",1737504137334,0.4007,249.51,249.28,53.81106988]
["bitfinex","SOLUSD",1737504137526,0.75171085,249.5,249.31,20.0]
["bitfinex","SOLUSD",1737504138222,0.4009,249.42,249.29,20.0]
["bitfinex","SOLUSD",1737504138545,20.0,249.38,249.27,0.03]
["bitfinex","SOLUSD",1737504139129,20.0,249.38,249.28,4.0114]
["bitfinex","SOLUSD",1737504139343,20.0,249.46,249.29,4.0112]
["bitfinex","SOLUSD",1737504139521,20.0,249.46,249.29,24.0112]
["bitfinex","SOLUSD",1737504139731,82.8,249.49,249.33,20.0]
["bitfinex","SOLUSD",1737504140032,0.75181818,249.54,249.33,20.0]
["bitfinex","SOLUSD",1737504140033,82.8,249.57,249.38,20.0]
["bitfinex","SOLUSD",1737504140219,83.55154753,249.57,249.38,20.0]
["bitfinex","SOLUSD",1737504140420,0.4007,249.56,249.39,4.0097]
["bitfinex","SOLUSD",1737504140615,20.0,249.54,249.39,4.0097]
["bitfinex","SOLUSD",1737504140833,20.0,249.5,249.39,4.0097]
["bitfinex","SOLUSD",1737504141020,24.177584,249.56,249.39,4.0097]
["bitfinex","SOLUSD",1737504141227,0.4007,249.56,249.39,4.0097]
["bitfinex","SOLUSD",1737504141626,43.776884,249.53,249.39,4.0097]
["bitfinex","SOLUSD",1737504141829,82.8,249.57,249.4,20.0]
["bitfinex","SOLUSD",1737504142315,24.52838051,249.56,249.39,4.0097]
["bitfinex","SOLUSD",1737504142632,20.0,249.53,249.39,4.0097]
["bitfinex","SOLUSD",1737504143115,20.0,249.48,249.36,1.6404]
["bitfinex","SOLUSD",1737504143321,20.0,249.44,249.36,1.6404]
["bitfinex","SOLUSD",1737504143521,20.0,249.44,249.34,4.0405]
["bitfinex","SOLUSD",1737504143925,82.8,249.5,249.34,0.03]
["bitfinex","SOLUSD",1737504144155,82.8,249.5,249.35,30.03418588]
["bitfinex","SOLUSD",1737504144519,82.8,249.5,249.37,30.03418588]
["bitfinex","SOLUSD",1737504144922,82.8,249.5,249.4,20.0]
["bitfinex","SOLUSD",1737504145220,82.8,249.5,249.41,4.0094]
["bitfinex","SOLUSD",1737504146533,82.8,249.5,249.37,312.0]
["bitfinex","SOLUSD",1737504147122,82.8,249.5,249.38,30.03418588]
["bitfinex","SOLUSD",1737504147324,43.776884,249.54,249.38,30.03418588]
["bitfinex","SOLUSD",1737504147620,82.8,249.58,249.45,20.0]
["bitfinex","SOLUSD",1737504147824,23.776884,249.57,249.45,20.0]
["bitfinex","SOLUSD",1737504148043,23.776884,249.57,249.4,30.03418588]
["bitfinex","SOLUSD",1737504148242,23.776884,249.57,249.43,20.0]
["bitfinex","SOLUSD",1737504148543,0.4007,249.56,249.44,4.0089]
["bitfinex","SOLUSD",1737504149021,82.8,249.58,249.46,30.03418588]
["bitfinex","SOLUSD",1737504149223,0.75139663,249.67,249.48,30.03418588]
["bitfinex","SOLUSD",1737504149439,0.4005,249.68,249.48,30.03418588]
["bitfinex","SOLUSD",1737504149632,1.15167184,249.68,249.48,30.03418588]
["bitfinex","SOLUSD",1737504150247,1.15167184,249.68,249.51,312.0]
["bitfinex","SOLUSD",1737504150547,23.776884,249.65,249.52,4.0076]
["bitfinex","SOLUSD",1737504150760,0.4005,249.68,249.52,4.0076]
["bitfinex","SOLUSD",1737504151058,82.8,249.7,249.54,30.03418588]
["bitfinex","SOLUSD",1737504151271,0.063,249.74,249.57,30.03418588]
["bitfinex","SOLUSD",1737504151448,0.4634,249.74,249.57,30.03418588]
["bitfinex","SOLUSD",1737504151643,0.063,249.74,249.6,20.0]
["bitfinex","SOLUSD",1737504151848,0.063,249.74,249.59,30.03418588]
["bitfinex","SOLUSD",1737504152143,20.063,249.74,249.61,31.59568588]
["bitfinex","SOLUSD",1737504152460,0.063,249.74,249.63,30.03418588]
["bitfinex","SOLUSD",1737504152757,0.063,249.74,249.67,30.03418588]
["bitfinex","SOLUSD",1737504153256,0.063,249.74,249.63,4.0058]
["bitfinex","SOLUSD",1737504153457,0.4634,249.74,249.63,4.0058]
["bitfinex","SOLUSD",1737504153754,0.063,249.74,249.63,316.0058]
["bitfinex","SOLUSD",1737504154135,0.063,249.74,249.66,20.0]
["bitfinex","SOLUSD",1737504154340,82.8,249.88,249.75,20.0]
["bitfinex","SOLUSD",1737504154554,0.063,249.89,249.77,4.0036]
["bitfinex","SOLUSD",1737504154756,0.4631,249.89,249.71,4.0046]
["bitfinex","SOLUSD",1737504154954,0.75061615,249.88,249.71,20.0]
["bitfinex","SOLUSD",1737504155256,82.8,249.87,249.69,4.0048]
["bitfinex","SOLUSD",1737504155456,23.776884,249.83,249.69,20.0]
["bitfinex","SOLUSD",1737504155648,23.776884,249.81,249.69,20.0]
["bitfinex","SOLUSD",1737504156353,23.776884,249.81,249.65,24.0055]
["bitfinex","SOLUSD",1737504156550,20.0,249.74,249.6,6.5609]
["bitfinex","SOLUSD",1737504156750,23.776884,249.73,249.6,6.5609]
["bitfinex","SOLUSD",1737504157661,20.0,249.7,249.6,6.5609]
["bitfinex","SOLUSD",1737504158544,82.8,249.77,249.6,6.5609]
["bitfinex","SOLUSD",1737504158545,0.4004,249.75,249.62,30.03418588]
["bitfinex","SOLUSD",1737504158744,20.0,249.73,249.61,1.5615]
["bitfinex","SOLUSD",1737504160468,20.4004,249.73,249.61,5.5676]
["bitfinex","SOLUSD",1737504161171,82.8,249.77,249.61,5.5676]
["bitfinex","SOLUSD",1737504161460,83.55078762,249.87,249.65,20.0]
["bitfinex","SOLUSD",1737504161762,0.4002,249.86,249.68,312.0]
["bitfinex","SOLUSD",1737504162138,1.15078441,249.86,249.67,30.03418588]
["bitfinex","SOLUSD",1737504162545,20.0,249.82,249.68,4.0051]
["bitfinex","SOLUSD",1737504162944,0.063,249.75,249.69,20.0]
["bitfinex","SOLUSD",1737504163553,0.063,249.75,249.68,24.0051]
["bitfinex","SOLUSD",1737504164472,0.063,249.75,249.68,4.0051]
["bitfinex","SOLUSD",1737504164643,0.4634,249.75,249.62,4.006]
["bitfinex","SOLUSD",1737504165048,0.4634,249.75,249.62,316.006]
["bitfinex","SOLUSD",1737504166348,20.75089037,249.74,249.6,6.5609]
["bitfinex","SOLUSD",1737504166558,23.776884,249.73,249.6,6.5609]
["bitfinex","SOLUSD",1737504166763,82.8,249.72,249.6,6.5609]
["bitfinex","SOLUSD",1737504167356,23.776884,249.68,249.57,0.03]
["bitfinex","SOLUSD",1737504167552,82.8,249.69,249.57,24.0368]
["bitfinex","SOLUSD",1737504168167,82.8,249.69,249.58,20.0]
["bitfinex","SOLUSD",1737504168369,0.4004,249.73,249.6,20.0]
["bitfinex","SOLUSD",1737504168665,23.776884,249.7,249.57,0.03]
["bitfinex","SOLUSD",1737504168965,24.5280469,249.7,249.57,0.03]
["bitfinex","SOLUSD",1737504169965,0.4004,249.69,249.57,0.03]
["bitfinex","SOLUSD",1737504171171,20.0,249.68,249.57,0.03]
["bitfinex","SOLUSD",1737504171371,0.4004,249.73,249.61,20.0]
["bitfinex","SOLUSD",1737504171878,0.063,249.75,249.61,20.0]
["bitfinex","SOLUSD",1737504171879,0.063,249.75,249.65,20.0]
["bitfinex","SOLUSD",1737504172279,0.063,249.75,249.68,8.1276]
["bitfinex","SOLUSD",1737504172579,0.063,249.75,249.7,30.03418588]
["bitfinex","SOLUSD",1737504173759,0.063,249.75,249.68,8.1276]
["bitfinex","SOLUSD",1737504173954,0.063,249.75,249.69,4.0049]
["bitfinex","SOLUSD",1737504174473,0.063,249.75,249.68,1.5886]
["bitfinex","SOLUSD",1737504175353,0.4634,249.75,249.64,20.0]
["bitfinex","SOLUSD",1737504175657,0.4634,249.75,249.61,7.722]
["bitfinex","SOLUSD",1737504176072,0.4634,249.75,249.61,11.7281]
["bitfinex","SOLUSD",1737504176073,20.0,249.73,249.61,11.7281]
["bitfinex","SOLUSD",1737504176266,20.0,249.73,249.61,7.722]
["bitfinex","SOLUSD",1737504176791,24.5278898,249.72,249.57,0.03]
["bitfinex","SOLUSD",1737504177078,23.776884,249.68,249.57,0.03]
["bitfinex","SOLUSD",1737504177585,82.8,249.67,249.57,0.03]
["bitfinex","SOLUSD",1737504178089,0.4005,249.66,249.57,0.03]
["bitfinex","SOLUSD",1737504179163,82.8,249.67,249.57,0.03]
["bitfinex","SOLUSD",1737504179483,82.8,249.67,249.58,20.0]
["bitfinex","SOLUSD",1737504179982,82.8,249.67,249.57,0.03]
["bitfinex","SOLUSD",1737504180191,82.8,249.67,249.58,20.0]
["bitfinex","SOLUSD",1737504180667,0.4004,249.73,249.6,20.0]
["bitfinex","SOLUSD",1737504181085,0.4004,249.73,249.57,0.03]
["bitfinex","SOLUSD",1737504181379,23.776884,249.71,249.57,0.03]
["bitfinex","SOLUSD",1737504182167,0.4004,249.7,249.57,0.03]
["bitfinex","SOLUSD",1737504182974,0.4004,249.7,249.57,312.03]
["bitfinex","SOLUSD",1737504183173,0.4004,249.7,249.58,4.0067]
["bitfinex","SOLUSD",1737504183770,0.063,249.75,249.59,20.0]
["bitfinex","SOLUSD",1737504184080,0.063,249.75,249.58,34.04088588]
["bitfinex","SOLUSD",1737504184081,0.063,249.75,249.65,30.03418588]
["bitfinex","SOLUSD",1737504184269,0.063,249.75,249.67,30.03418588]
["bitfinex","SOLUSD",1737504184581,0.063,249.75,249.7,20.0]
["bitfinex","SOLUSD",1737504185277,0.063,249.75,249.71,4.0046]
["bitfinex","SOLUSD",1737504185489,0.063,249.75,249.72,20.0]
["bitfinex","SOLUSD",1737504185788,0.063,249.75,249.73,30.03418588]
["bitfinex","SOLUSD",1737504185999,0.063,249.89,249.76,20.0]
["bitfinex","SOLUSD",1737504186286,0.063,249.89,249.84,30.03418588]
["bitfinex","SOLUSD",1737504186782,0.063,249.89,249.87,312.0]
["bitfinex","SOLUSD",1737504188185,0.063,249.89,249.84,4.0024]
["bitfinex","SOLUSD",1737504188580,0.063,249.89,249.82,4.0028]
["bitfinex","SOLUSD",1737504189870,0.063,249.89,249.83,34.03678588]
["bitfinex","SOLUSD",1737504190089,0.063,249.89,249.81,30.03418588]
["bitfinex","SOLUSD",1737504190278,0.063,249.89,249.79,34.03748588]
["bitfinex","SOLUSD",1737504191285,0.063,249.89,249.83,312.0]
["bitfinex","SOLUSD",1737504191584,0.063,249.89,249.83,316.0026]
["bitfinex","SOLUSD",1737504191985,0.063,249.89,249.79,4.0033]
["bitfinex","SOLUSD",1737504192577,0.063,249.89,249.79,24.0033]
["bitfinex","SOLUSD",1737504193401,0.063,249.89,249.79,4.0033]
["bitfinex","SOLUSD",1737504193589,0.063,249.89,249.79,24.0033]
["bitfinex","SOLUSD",1737504193975,0.063,249.89,249.8,30.03418588]
["bitfinex","SOLUSD",1737504194175,0.063,249.89,249.84,30.03418588]
["bitfinex","SOLUSD",1737504194786,0.063,249.89,249.83,20.0]
["bitfinex","SOLUSD",1737504194968,0.063,249.89,249.8,342.03418588]
["bitfinex","SOLUSD",1737504195677,0.063,249.89,249.81,18.44509897]
["bitfinex","SOLUSD",1737504195871,0.063,249.89,249.82,23.776884]
["bitfinex","SOLUSD",1737504196077,0.063,249.89,249.83,18.44509897]
["bitfinex","SOLUSD",1737504196804,0.063,249.89,249.85,18.44509897]
["bitfinex","SOLUSD",1737504196971,0.063,249.89,249.87,18.44509897]
["bitfinex","SOLUSD",1737504198393,0.063,249.89,249.88,4.0019]
["bitfinex","SOLUSD",1737504198974,0.063,249.89,249.88,316.0019]
["bitfinex","SOLUSD",1737504199293,0.063,249.89,249.88,4.0019]
["bitfinex","SOLUSD",1737504200984,0.063,249.89,249.87,18.44509897]
["bitfinex","SOLUSD",1737504201175,0.063,249.89,249.83,1.6494]
["bitfinex","SOLUSD",1737504201485,0.063,249.89,249.83,5.652]
["bitfinex","SOLUSD",1737504201684,0.063,249.89,249.81,18.44509897]
["bitfinex","SOLUSD",1737504201685,0.063,249.89,249.81,22.44799897]
["bitfinex","SOLUSD",1737504201887,0.4631,249.89,249.77,18.44509897]
["bitfinex","SOLUSD",1737504202100,0.4631,249.89,249.8,20.0]
["bitfinex","SOLUSD",1737504202600,0.4631,249.89,249.8,4.003]
["bitfinex","SOLUSD",1737504203889,0.4631,249.89,249.79,20.0]
["bitfinex","SOLUSD",1737504204092,0.4631,249.89,249.78,4.0035]
["bitfinex","SOLUSD",1737504204304,20.4631,249.89,249.8,2.8320231]
["bitfinex","SOLUSD",1737504205496,20.4631,249.89,249.76,4.0037]
["bitfinex","SOLUSD",1737504205497,0.063,249.89,249.81,2.8320231]
["bitfinex","SOLUSD",1737504205696,0.4631,249.89,249.81,2.8320231]
["bitfinex","SOLUSD",1737504206678,24.239984,249.89,249.81,2.8320231]
["bitfinex","SOLUSD",1737504206877,0.063,249.89,249.81,314.8320231]
["bitfinex","SOLUSD",1737504207079,0.063,249.89,249.82,2.8320231]
["bitfinex","SOLUSD",1737504207283,0.4631,249.89,249.82,2.8320231]
["bitfinex","SOLUSD",1737504207803,0.4631,249.89,249.83,2.8320231]
["bitfinex","SOLUSD",1737504209086,20.4631,249.89,249.8,2.8320231]
["bitfinex","SOLUSD",1737504209485,21.4635,249.89,249.8,2.8320231]
["bitfinex","SOLUSD",1737504209796,22.21400496,249.89,249.8,2.8320231]
["bitfinex","SOLUSD",1737504209992,20.0,249.84,249.75,0.03]
["bitfinex","SOLUSD",1737504210192,20.0,249.8,249.75,0.03]
["bitfinex","SOLUSD",1737504210493,23.776884,249.79,249.75,0.03]
["bitfinex","SOLUSD",1737504210990,20.0,249.76,249.75,0.03]
["bitfinex","SOLUSD",1737504211596,20.4003,249.76,249.75,0.03]
["bitfinex","SOLUSD",1737504211972,20.0,249.76,249.75,0.03]
["bitfinex","SOLUSD",1737504212299,0.4003,249.8,249.75,0.03]
["bitfinex","SOLUSD",1737504212479,20.0,249.79,249.75,0.03]
["bitfinex","SOLUSD",1737504212674,20.0,249.78,249.75,0.03]
["bitfinex","SOLUSD",1737504213077,23.776884,249.77,249.75,0.03]
["bitfinex","SOLUSD",1737504213279,23.776884,249.77,249.68,2.82757939]
["bitfinex","SOLUSD",1737504213280,23.776884,249.73,249.68,2.82757939]
["bitfinex","SOLUSD",1737504213487,24.52791482,249.73,249.68,2.82757939]
["bitfinex","SOLUSD",1737504213994,0.4004,249.69,249.68,2.82757939]
["bitfinex","SOLUSD",1737504214188,0.4004,249.69,249.62,0.03]
["bitfinex","SOLUSD",1737504215093,20.0,249.73,249.62,4.036]
["bitfinex","SOLUSD",1737504215689,20.0,249.73,249.63,18.44509897]
["bitfinex","SOLUSD",1737504215895,0.4003,249.81,249.63,18.44509897]
["bitfinex","SOLUSD",1737504216102,24.177184,249.81,249.63,18.44509897]
["bitfinex","SOLUSD",1737504216311,0.4003,249.81,249.65,312.0]
["bitfinex","SOLUSD",1737504216808,20.0,249.79,249.64,4.0057]
["bitfinex","SOLUSD",1737504217328,0.4003,249.81,249.67,22.45029897]
["bitfinex","SOLUSD",1737504217614,20.0,249.79,249.67,22.45029897]
["bitfinex","SOLUSD",1737504217821,0.4003,249.81,249.67,22.45029897]
["bitfinex","SOLUSD",1737504218604,82.8,249.73,249.62,0.03]
["bitfinex","SOLUSD",1737504218812,24.527898,249.72,249.62,0.03]
["bitfinex","SOLUSD",1737504219206,0.4004,249.71,249.62,0.03]
["bitfinex","SOLUSD",1737504219623,20.0,249.69,249.62,0.03]
["bitfinex","SOLUSD",1737504220005,24.52801491,249.68,249.62,0.03]
["bitfinex","SOLUSD",1737504220796,20.0,249.61,249.57,0.03]
["bitfinex","SOLUSD",1737504220995,24.52823362,249.6,249.57,0.03]
["bitfinex","SOLUSD",1737504221307,0.4006,249.59,249.57,0.03]
["bitfinex","SOLUSD",1737504221702,44.52832159,249.58,249.57,0.03]
["bitfinex","SOLUSD",1737504221919,44.52832159,249.58,249.57,0.0001]
["bitfinex","SOLUSD",1737504222615,43.776884,249.58,249.57,0.0001]
["bitfinex","SOLUSD",1737504222992,20.0,249.58,249.57,0.0001]
["bitfinex","SOLUSD",1737504223195,82.8,249.61,249.57,0.0001]
["bitfinex","SOLUSD",1737504223499,6.22402924,249.88,249.57,0.0001]
["bitfinex","SOLUSD",1737504223500,82.8,249.69,249.57,0.0001]
["bitfinex","SOLUSD",1737504224312,0.4004,249.74,249.58,18.44509897]
["bitfinex","SOLUSD",1737504224699,20.0,249.72,249.58,18.44509897]
["bitfinex","SOLUSD",1737504225096,0.4004,249.74,249.6,18.44509897]
["bitfinex","SOLUSD",1737504225316,82.8,249.75,249.61,4.0062]
["bitfinex","SOLUSD",1737504225699,83.2004,249.75,249.61,4.0062]
["bitfinex","SOLUSD",1737504225992,20.0,249.72,249.58,38.44509897]
["bitfinex","SOLUSD",1737504226203,23.776884,249.74,249.59,4.0065]
["bitfinex","SOLUSD",1737504226606,20.0,249.71,249.59,316.0065]
["bitfinex","SOLUSD",1737504227417,83.2004,249.75,249.6,18.44509897]
["bitfinex","SOLUSD",1737504227799,0.063,249.76,249.63,20.0]
["bitfinex","SOLUSD",1737504227999,0.4633,249.76,249.6,18.44509897]
["bitfinex","SOLUSD",1737504228200,0.4633,249.76,249.57,4.0069]
["bitfinex","SOLUSD",1737504228418,23.776884,249.74,249.57,4.0069]
["bitfinex","SOLUSD",1737504228621,23.776884,249.7,249.57,0.0001]
["bitfinex","SOLUSD",1737504228922,20.0,249.67,249.57,0.0001]
["bitfinex","SOLUSD",1737504229503,24.177384,249.66,249.57,0.0001]
["bitfinex","SOLUSD",1737504229721,20.0,249.63,249.57,0.0001]
["bitfinex","SOLUSD",1737504230708,24.177384,249.66,249.57,0.0001]
["bitfinex","SOLUSD",1737504230923,0.4005,249.66,249.57,0.0001]
["bitfinex","SOLUSD",1737504233020,25.92988796,249.66,249.57,0.0001]
["bitfinex","SOLUSD",1737504233223,25.178684,249.66,249.57,0.0001]
["bitfinex","SOLUSD",1737504233427,1.4018,249.66,249.57,0.0001]
["bitfinex","SOLUSD",1737504233724,20.0,249.65,249.57,0.0001]
["bitfinex","SOLUSD",1737504235022,1.0013,249.66,249.57,0.0001]
["bitfinex","SOLUSD",1737504235329,0.4004,249.72,249.59,18.44509897]
["bitfinex","SOLUSD",1737504235620,20.0,249.7,249.59,18.44509897]
["bitfinex","SOLUSD",1737504235927,20.0,249.7,249.6,4.0064]
["bitfinex","SOLUSD",1737504235928,0.4004,249.7,249.6,4.0064]
["bitfinex","SOLUSD",1737504236127,0.4004,249.7,249.6,316.0064]
["bitfinex","SOLUSD",1737504237115,0.4004,249.72,249.61,18.44509897]
["bitfinex","SOLUSD",1737504237308,0.4004,249.72,249.63,18.44509897]
["bitfinex","SOLUSD",1737504237504,23.776884,249.7,249.57,18.44519897]
["bitfinex","SOLUSD",1737504238222,23.776884,249.7,249.57,0.0001]
["bitfinex","SOLUSD",1737504239603,0.4004,249.69,249.57,0.0001]
["bitfinex","SOLUSD",1737504240225,82.8,249.64,249.57,0.0001]
["bitfinex","SOLUSD",1737504240435,23.776884,249.63,249.57,0.0001]
["bitfinex","SOLUSD",1737504240627,20.0,249.6,249.57,0.0001]
["bitfinex","SOLUSD",1737504240932,106.576884,249.58,249.57,0.0001]
["bitfinex","SOLUSD",1737504241529,106.977484,249.58,249.57,0.0001]
["bitfinex","SOLUSD",1737504241727,106.977484,249.58,249.5,0.0001]
["bitfinex","SOLUSD",1737504241728,82.8,249.51,249.5,0.0001]
["bitfinex","SOLUSD",1737504241907,107.32861919,249.51,249.5,0.0001]
["bitfinex","SOLUSD",1737504242310,24.52861919,249.51,249.34,0.03]
["bitfinex","SOLUSD",1737504242514,82.8,249.45,249.34,0.03]
["bitfinex","SOLUSD",1737504242714,23.776884,249.41,249.34,0.03]
["bitfinex","SOLUSD",1737504243312,82.8,249.56,249.36,4.0101]
["bitfinex","SOLUSD",1737504243516,1.4025,249.54,249.34,0.03]
["bitfinex","SOLUSD",1737504243731,20.0,249.47,249.34,0.03]
["bitfinex","SOLUSD",1737504244234,23.776884,249.46,249.34,0.03]
["bitfinex","SOLUSD",1737504245033,1.4025,249.54,249.34,0.03]
["bitfinex","SOLUSD",1737504245034,23.776884,249.42,249.34,0.03]
["bitfinex","SOLUSD",1737504245214,82.8,249.45,249.34,0.03]
["bitfinex","SOLUSD",1737504245612,20.0,249.42,249.34,0.03]
["bitfinex","SOLUSD",1737504246015,82.8,249.52,249.4,18.44509897]
["bitfinex","SOLUSD",1737504246422,23.776884,249.51,249.34,0.03]
["bitfinex","SOLUSD",1737504246624,23.776884,249.51,249.34,18.47509897]
["bitfinex","SOLUSD",1737504248721,20.0,249.4,249.37,0.03]
["bitfinex","SOLUSD",1737504249336,23.776884,249.39,249.37,0.03]
["bitfinex","SOLUSD",1737504249642,0.4009,249.38,249.37,0.03]
["bitfinex","SOLUSD",1737504250841,20.0,249.38,249.37,0.03]
["bitfinex","SOLUSD",1737504251353,24.177784,249.39,249.37,0.03]
["bitfinex","SOLUSD",1737504251648,0.401,249.35,249.34,0.03]
["bitfinex","SOLUSD",1737504251852,24.93011253,249.35,249.34,0.03]
["bitfinex","SOLUSD",1737504253340,24.93011253,249.35,249.34,0.0001]
["bitfinex","SOLUSD",1737504254345,106.576884,249.34,249.32,0.0001]
["bitfinex","SOLUSD",1737504254654,24.52928829,249.33,249.32,0.0001]
["bitfinex","SOLUSD",1737504254960,44.52928829,249.33,249.32,0.0001]
["bitfinex","SOLUSD",1737504255247,24.52928829,249.33,249.32,0.0001]
["bitfinex","SOLUSD",1737504255453,1.15340429,249.33,249.32,0.0001]
["bitfinex","SOLUSD",1737504255620,0.401,249.33,249.32,0.0001]
["bitfinex","SOLUSD",1737504255821,0.4009,249.38,249.32,0.0001]
["bitfinex","SOLUSD",1737504256047,0.4009,249.4,249.32,0.0001]
["bitfinex","SOLUSD",1737504256425,0.7519678,249.48,249.32,0.0001]
["bitfinex","SOLUSD",1737504256635,1.4029,249.47,249.32,0.0001]
["bitfinex","SOLUSD",1737504256831,0.75188391,249.46,249.32,0.0001]
["bitfinex","SOLUSD",1737504257544,1.5817718,249.51,249.32,18.44519897]
["bitfinex","SOLUSD",1737504257741,0.75188492,249.56,249.34,18.44509897]
["bitfinex","SOLUSD",1737504258058,0.75188492,249.56,249.36,18.44509897]
["bitfinex","SOLUSD",1737504258231,0.75188492,249.56,249.38,18.44509897]
["bitfinex","SOLUSD",1737504258432,0.4007,249.55,249.38,18.44509897]
["bitfinex","SOLUSD",1737504258631,0.4007,249.55,249.4,18.44509897]
["bitfinex","SOLUSD",1737504258942,0.4007,249.55,249.43,312.0]
["bitfinex","SOLUSD",1737504259141,0.4006,249.57,249.4,18.44509897]
["bitfinex","SOLUSD",1737504259448,20.0,249.48,249.32,0.0001]
["bitfinex","SOLUSD",1737504259642,23.776884,249.46,249.32,20.0001]
["bitfinex","SOLUSD",1737504259972,20.0,249.48,249.33,20.0]
["bitfinex","SOLUSD",1737504260127,0.7518398,249.5,249.32,0.0001]
["bitfinex","SOLUSD",1737504260128,20.0,249.43,249.32,0.0001]
["bitfinex","SOLUSD",1737504260547,24.52879192,249.42,249.32,0.0001]
["bitfinex","SOLUSD",1737504260928,23.776884,249.42,249.32,0.0001]
["bitfinex","SOLUSD",1737504261424,23.776884,249.4,249.32,0.0001]
["bitfinex","SOLUSD",1737504261628,0.4009,249.39,249.32,0.0001]
["bitfinex","SOLUSD",1737504261852,43.776884,249.38,249.32,0.0001]
["bitfinex","SOLUSD",1737504262056,23.776884,249.33,249.32,0.0001]
["bitfinex","SOLUSD",1737504262843,1.4033,249.39,249.32,0.0001]
["bitfinex","SOLUSD",1737504263148,0.75224557,249.38,249.32,0.0001]
["bitfinex","SOLUSD",1737504263443,20.0,249.35,249.32,0.0001]
["bitfinex","SOLUSD",1737504263645,23.776884,249.33,249.32,0.0001]
["bitfinex","SOLUSD",1737504265542,1.4035,249.37,249.32,0.0001]
["bitfinex","SOLUSD",1737504265543,0.401,249.37,249.32,0.0001]
["bitfinex","SOLUSD",1737504265735,82.8,249.39,249.32,0.0001]
["bitfinex","SOLUSD",1737504267640,0.063,249.4,249.32,0.0001]
["bitfinex","SOLUSD",1737504267845,0.063,249.4,249.33,30.13540037]
["bitfinex","SOLUSD",1737504268341,0.063,249.4,249.34,20.0]
["bitfinex","SOLUSD",1737504268546,0.063,249.4,249.35,312.0]
["bitfinex","SOLUSD",1737504269861,0.063,249.4,249.35,316.0103]
["bitfinex","SOLUSD",1737504270361,82.8,249.52,249.38,30.13540037]
["bitfinex","SOLUSD",1737504270556,82.8,249.52,249.44,30.13540037]
["bitfinex","SOLUSD",1737504270752,0.4636,249.58,249.44,30.13540037]
["bitfinex","SOLUSD",1737504271349,20.0,249.57,249.44,30.13540037]
["bitfinex","SOLUSD",1737504271963,0.063,249.58,249.45,4.0088]
["bitfinex","SOLUSD",1737504272160,0.063,249.58,249.46,50.13540037]
["bitfinex","SOLUSD",1737504272462,0.063,249.58,249.48,30.13540037]
["bitfinex","SOLUSD",1737504272662,0.4636,249.58,249.46,30.13540037]
["bitfinex","SOLUSD",1737504273050,0.4636,249.58,249.45,4.0088]
["bitfinex","SOLUSD",1737504273256,0.4636,249.58,249.45,312.0]
["bitfinex","SOLUSD",1737504273450,23.776884,249.55,249.45,312.0]
["bitfinex","SOLUSD",1737504273656,23.776884,249.55,249.4,30.13540037]
["bitfinex","SOLUSD",1737504273657,23.776884,249.53,249.36,9.79849511]
["bitfinex","SOLUSD",1737504273958,23.776884,249.53,249.37,30.0]
["bitfinex","SOLUSD",1737504274262,0.4007,249.52,249.37,34.0099]
["bitfinex","SOLUSD",1737504274465,20.0,249.5,249.37,34.0099]
["bitfinex","SOLUSD",1737504274669,20.0,249.46,249.32,0.0001]
["bitfinex","SOLUSD",1737504275253,23.776884,249.45,249.32,0.0001]
["bitfinex","SOLUSD",1737504275655,20.0,249.42,249.32,0.0001]
["bitfinex","SOLUSD",1737504276246,20.0,249.38,249.32,0.0001]
["bitfinex","SOLUSD",1737504276451,23.776884,249.37,249.32,0.0001]
["bitfinex","SOLUSD",1737504277343,23.776884,249.35,249.32,0.0001]
["bitfinex","SOLUSD",1737504277569,23.776884,249.33,249.32,0.0001]
["bitfinex","SOLUSD",1737504278065,82.8,249.37,249.32,0.0001]
["bitfinex","SOLUSD",1737504278566,20.0,249.33,249.32,0.0001]
["bitfinex","SOLUSD",1737504279472,20.0,249.33,249.26,0.03]
["bitfinex","SOLUSD",1737504279678,43.776884,249.27,249.26,0.03]
["bitfinex","SOLUSD",1737504279884,44.52938336,249.27,249.26,0.03]
["bitfinex","SOLUSD",1737504280770,44.52938336,249.27,249.26,0.0001]
["bitfinex","SOLUSD",1737504280951,44.177984,249.27,249.26,0.0001]
["bitfinex","SOLUSD",1737504281852,1.0025,249.36,249.26,0.0001]
["bitfinex","SOLUSD",1737504282071,1.15323101,249.35,249.26,0.0001]
["bitfinex","SOLUSD",1737504282294,0.401,249.37,249.26,0.0001]
["bitfinex","SOLUSD",1737504282576,0.4009,249.39,249.26,0.0001]
["bitfinex","SOLUSD",1737504282758,0.4009,249.43,249.26,0.0001]
["bitfinex","SOLUSD",1737504282961,20.0,249.38,249.26,24.0119]
["bitfinex","SOLUSD",1737504283159,0.75205978,249.42,249.26,4.0119]
["bitfinex","SOLUSD",1737504283353,23.776884,249.41,249.26,24.0119]
["bitfinex","SOLUSD",1737504283555,20.0,249.38,249.26,24.0119]
["bitfinex","SOLUSD",1737504283754,23.776884,249.41,249.26,24.0119]
["bitfinex","SOLUSD",1737504283958,0.4009,249.41,249.26,24.0119]
["bitfinex","SOLUSD",1737504284154,0.75194301,249.47,249.27,31.77750037]
["bitfinex","SOLUSD",1737504284461,20.0,249.38,249.27,1.6421]
["bitfinex","SOLUSD",1737504285760,24.52892173,249.37,249.27,1.6421]
["bitfinex","SOLUSD",1737504285973,0.401,249.36,249.27,1.6421]
["bitfinex","SOLUSD",1737504286157,0.401,249.36,249.26,0.0001]
["bitfinex","SOLUSD",1737504286478,43.776884,249.34,249.26,0.0001]
["bitfinex","SOLUSD",1737504286691,0.75223117,249.33,249.26,0.0001]
["bitfinex","SOLUSD",1737504287870,0.401,249.36,249.26,0.0001]
["bitfinex","SOLUSD",1737504288064,20.0,249.32,249.26,0.0001]
["bitfinex","SOLUSD",1737504288464,23.776884,249.35,249.26,0.0001]
["bitfinex","SOLUSD",1737504288870,0.75212565,249.34,249.26,0.0001]
["bitfinex","SOLUSD",1737504289064,20.0,249.33,249.26,0.0001]
["bitfinex","SOLUSD",1737504289468,0.75225919,249.35,249.26,0.0001]
["bitfinex","SOLUSD",1737504289673,21.15317711,249.36,249.26,0.0001]
["bitfinex","SOLUSD",1737504290976,0.401,249.34,249.26,0.0001]
["bitfinex","SOLUSD",1737504291184,20.063,249.36,249.26,0.0001]
["bitfinex","SOLUSD",1737504291492,0.063,249.36,249.26,0.0001]
["bitfinex","SOLUSD",1737504291797,23.776884,249.34,249.26,0.0001]
["bitfinex","SOLUSD",1737504292362,23.776884,249.35,249.26,0.0001]
["bitfinex","SOLUSD",1737504292793,0.401,249.34,249.26,0.0001]
["bitfinex","SOLUSD",1737504293081,20.401,249.34,249.26,0.0001]
["bitfinex","SOLUSD",1737504293787,0.063,249.36,249.26,20.0001]
["bitfinex","SOLUSD",1737504293996,0.063,249.36,249.3,18.53711904]
["bitfinex","SOLUSD",1737504294173,0.063,249.36,249.31,6.4289]
["bitfinex","SOLUSD",1737504295776,0.464,249.36,249.26,0.0001]
["bitfinex","SOLUSD",1737504296279,23.776884,249.35,249.26,0.0001]
["bitfinex","SOLUSD",1737504296476,23.776884,249.33,249.26,0.0001]
["bitfinex","SOLUSD",1737504297183,1.4665,249.36,249.26,0.0001]
["bitfinex","SOLUSD",1737504297184,23.776884,249.35,249.26,0.0001]
["bitfinex","SOLUSD",1737504297595,0.75218311,249.34,249.26,0.0001]
["bitfinex","SOLUSD",1737504297888,24.52909578,249.33,249.26,0.0001]
["bitfinex","SOLUSD",1737504298270,126.576884,249.29,249.26,0.0001]
["bitfinex","SOLUSD",1737504298477,23.776884,249.27,249.26,0.0001]
["bitfinex","SOLUSD",1737504299983,0.4011,249.27,249.26,0.0001]
["bitfinex","SOLUSD",1737504300489,22.76627998,249.27,249.26,0.0001]
["bitfinex","SOLUSD",1737504301089,2.76627998,249.27,249.26,0.0001]
["bitfinex","SOLUSD",1737504301391,2.36517998,249.27,249.26,0.0001]
["bitfinex","SOLUSD",1737504301771,23.11750848,249.27,249.26,0.0001]
["bitfinex","SOLUSD",1737504302171,22.36517998,249.27,249.26,0.0001]
["bitfinex","SOLUSD",1737504302378,20.0,249.27,249.26,0.0001]
["bitfinex","SOLUSD",1737504303603,0.4011,249.32,249.26,0.0001]
["bitfinex","SOLUSD",1737504303889,0.063,249.34,249.26,0.0001]
["bitfinex","SOLUSD",1737504304186,0.063,249.34,249.27,6.3457]
["bitfinex","SOLUSD",1737504304370,0.063,249.34,249.31,1.5921]
["bitfinex","SOLUSD",1737504305793,0.063,249.36,249.34,20.0]
["bitfinex","SOLUSD",1737504306085,82.8,249.52,249.31,5.603]
["bitfinex","SOLUSD",1737504306280,20.0,249.49,249.31,5.603]
["bitfinex","SOLUSD",1737504306476,0.75180882,249.48,249.32,312.0]
["bitfinex","SOLUSD",1737504307164,23.776884,249.43,249.31,1.5921]
["bitfinex","SOLUSD",1737504307366,20.0,249.4,249.31,1.5921]
["bitfinex","SOLUSD",1737504307877,20.0,249.4,249.27,6.3457]
["bitfinex","SOLUSD",1737504307878,20.0,249.36,249.27,6.3457]
["bitfinex","SOLUSD",1737504308471,23.776884,249.35,249.27,6.3457]
["bitfinex","SOLUSD",1737504308666,23.776884,249.33,249.26,0.0001]
["bitfinex","SOLUSD",1737504308979,0.7522491,249.32,249.26,0.0001]
["bitfinex","SOLUSD",1737504309179,0.4011,249.29,249.26,0.0001]
["bitfinex","SOLUSD",1737504309800,1.0023,249.41,249.26,0.0001]
["bitfinex","SOLUSD",1737504310087,0.75204985,249.4,249.26,0.0001]
["bitfinex","SOLUSD",1737504310290,20.0,249.39,249.26,0.0001]
["bitfinex","SOLUSD",1737504310786,20.0,249.38,249.26,0.0001]
["bitfinex","SOLUSD",1737504311104,23.776884,249.37,249.26,0.0001]
["bitfinex","SOLUSD",1737504311383,0.401,249.36,249.26,0.0001]
["bitfinex","SOLUSD",1737504311776,0.4009,249.38,249.26,0.0001]
["bitfinex","SOLUSD",1737504311974,2.37161547,249.39,249.26,0.0001]
["bitfinex","SOLUSD",1737504312467,22.77251547,249.39,249.26,0.0001]
["bitfinex","SOLUSD",1737504312666,44.52883039,249.38,249.26,0.0001]
["bitfinex","SOLUSD",1737504313088,20.0,249.34,249.26,0.0001]
["bitfinex","SOLUSD",1737504313495,24.177884,249.33,249.26,0.0001]
["bitfinex","SOLUSD",1737504313787,24.93004351,249.33,249.26,0.0001]
["bitfinex","SOLUSD",1737504313990,43.776884,249.29,249.26,0.0001]
["bitfinex","SOLUSD",1737504314784,20.0,249.29,249.26,0.0001]
["bitfinex","SOLUSD",1737504314997,85.17161547,249.32,249.26,0.0001]
["bitfinex","SOLUSD",1737504315707,6.3884,249.3,249.01,0.03]
["bitfinex","SOLUSD",1737504315871,114.91305664,249.19,248.96,12.46321768]
["bitfinex","SOLUSD",1737504316185,20.0,249.06,248.9,37.02827258]
["bitfinex","SOLUSD",1737504316378,20.0,248.97,248.81,61.71378764]
["bitfinex","SOLUSD",1737504316585,20.0,248.92,248.81,61.71378764]
["bitfinex","SOLUSD",1737504316780,20.0,248.87,248.83,31.67545838]
["bitfinex","SOLUSD",1737504317178,82.8,249.0,248.83,31.67545838]
["bitfinex","SOLUSD",1737504317179,18.40500847,248.96,248.83,31.67545838]
["bitfinex","SOLUSD",1737504317379,16.82998843,248.96,248.83,31.67545838]
["bitfinex","SOLUSD",1737504317576,20.0,248.88,248.83,31.67545838]
["bitfinex","SOLUSD",1737504317791,36.82599408,248.98,248.83,29.31761338]
["bitfinex","SOLUSD",1737504318089,0.75335106,248.97,248.83,29.31761338]
["bitfinex","SOLUSD",1737504318400,20.75335106,248.97,248.83,29.31761338]
["bitfinex","SOLUSD",1737504318601,20.75335106,248.97,248.7,4.0207]
["bitfinex","SOLUSD",1737504318602,23.776884,248.92,248.75,30.12802539]
["bitfinex","SOLUSD",1737504318794,20.0,248.93,248.77,30.12802539]
["bitfinex","SOLUSD",1737504318992,0.75336671,248.92,248.77,30.12802539]
["bitfinex","SOLUSD",1737504319300,23.776884,248.92,248.75,30.12802539]
["bitfinex","SOLUSD",1737504319595,23.776884,248.92,248.77,312.0]
["bitfinex","SOLUSD",1737504319800,24.178584,248.92,248.77,312.0]
["bitfinex","SOLUSD",1737504319988,0.75348679,248.91,248.72,4.0205]
["bitfinex","SOLUSD",1737504320193,24.89611699,248.81,248.72,30.12802539]
["bitfinex","SOLUSD",1737504320393,24.89611699,248.81,248.74,30.12802539]
["bitfinex","SOLUSD",1737504320777,24.89611699,248.81,248.72,30.12802539]
["bitfinex","SOLUSD",1737504320986,8.17363834,248.8,248.7,30.12802539]
["bitfinex","SOLUSD",1737504321183,8.17363834,248.8,248.68,30.12802539]
["bitfinex","SOLUSD",1737504321394,6.16728961,248.72,248.68,30.12802539]
["bitfinex","SOLUSD",1737504321586,2.83408961,248.72,248.71,23.902374]
["bitfinex","SOLUSD",1737504321900,10.74090101,248.74,248.73,23.776884]
["bitfinex","SOLUSD",1737504322200,24.89611699,248.81,248.74,0.12549]
["bitfinex","SOLUSD",1737504322389,24.89611699,248.81,248.8,30.12802539]
["bitfinex","SOLUSD",1737504322995,24.89611699,248.81,248.8,342.12802539]
["bitfinex","SOLUSD",1737504323893,24.89611699,248.81,248.8,346.14722539]
["bitfinex","SOLUSD",1737504324091,0.4016,248.98,248.83,20.0]
["bitfinex","SOLUSD",1737504324288,0.753332,248.97,248.78,30.12802539]
["bitfinex","SOLUSD",1737504324502,23.776884,248.88,248.75,30.12802539]
["bitfinex","SOLUSD",1737504324704,23.776884,248.88,248.78,20.0]
["bitfinex","SOLUSD",1737504325804,23.776884,248.88,248.76,4.0197]
["bitfinex","SOLUSD",1737504326794,23.776884,248.88,248.8,0.03]
["bitfinex","SOLUSD",1737504327001,0.75347219,248.98,248.81,30.12802539]
["bitfinex","SOLUSD",1737504327302,0.75347219,248.98,248.8,0.03]
["bitfinex","SOLUSD",1737504327303,2.27109361,248.99,248.84,312.0]
["bitfinex","SOLUSD",1737504328108,2.67269361,248.99,248.85,4.0184]
["bitfinex","SOLUSD",1737504329684,0.4016,248.98,248.85,4.0184]
["bitfinex","SOLUSD",1737504329897,24.178484,248.98,248.85,4.0184]
["bitfinex","SOLUSD",1737504330081,23.776884,248.94,248.85,4.0184]
["bitfinex","SOLUSD",1737504330280,0.4016,248.98,248.85,4.0184]
["bitfinex","SOLUSD",1737504330502,1.5178,248.99,248.85,4.0184]
["bitfinex","SOLUSD",1737504330503,1.5178,248.99,248.85,34.14642539]
["bitfinex","SOLUSD",1737504330801,20.0,248.97,248.87,30.12802539]
["bitfinex","SOLUSD",1737504331906,1.5178,248.99,248.89,30.12802539]
["bitfinex","SOLUSD",1737504332207,1.5189,249.11,248.98,30.12802539]
["bitfinex","SOLUSD",1737504332393,1.5189,249.11,249.02,30.12802539]
["bitfinex","SOLUSD",1737504332785,20.0,249.17,249.02,30.12802539]
["bitfinex","SOLUSD",1737504332981,20.0,249.13,249.0,30.12802539]
["bitfinex","SOLUSD",1737504333193,23.776884,249.08,248.96,30.12802539]
["bitfinex","SOLUSD",1737504333406,0.4015,249.07,248.94,34.14502539]
["bitfinex","SOLUSD",1737504333787,23.776884,249.05,248.94,4.017]
["bitfinex","SOLUSD",1737504335098,20.063,249.04,248.94,4.017]
["bitfinex","SOLUSD",1737504335619,23.776884,249.03,248.94,4.017]
["bitfinex","SOLUSD",1737504335821,0.063,249.04,249.0,30.12802539]
["bitfinex","SOLUSD",1737504335986,0.063,249.04,249.02,30.12802539]
["bitfinex","SOLUSD",1737504336804,0.063,249.04,249.03,20.0]
["bitfinex","SOLUSD",1737504337014,0.063,249.04,249.03,50.12802539]
["bitfinex","SOLUSD",1737504337911,0.063,249.04,249.03,54.14352539]
["bitfinex","SOLUSD",1737504339894,0.063,249.04,249.03,366.14352539]
["bitfinex","SOLUSD",1737504340811,0.0001,249.04,249.03,366.14352539]
["bitfinex","SOLUSD",1737504341002,82.8,249.27,249.04,23.902374]
["bitfinex","SOLUSD",1737504341305,8.0499,249.28,249.16,30.12802539]
["bitfinex","SOLUSD",1737504341306,2.0504,249.28,249.16,30.12802539]
["bitfinex","SOLUSD",1737504341795,23.776884,249.27,249.18,30.12802539]
["bitfinex","SOLUSD",1737504342190,2.0504,249.28,249.18,34.14102539]
["bitfinex","SOLUSD",1737504342398,1.6493,249.28,249.18,34.14102539]
["bitfinex","SOLUSD",1737504342909,1.6493,249.28,249.2,30.12802539]
["bitfinex","SOLUSD",1737504343115,0.063,249.29,249.24,30.12802539]
["bitfinex","SOLUSD",1737504343411,0.063,249.29,249.26,30.12802539]
["bitfinex","SOLUSD",1737504343611,0.063,249.29,249.28,30.12802539]
["bitfinex","SOLUSD",1737504344205,0.063,249.29,249.28,34.13952539]
["bitfinex","SOLUSD",1737504344526,0.0001,249.29,249.28,34.13952539]
["bitfinex","SOLUSD",1737504344698,0.063,249.39,249.28,34.13952539]
["bitfinex","SOLUSD",1737504344898,0.063,249.39,249.27,30.12802539]
["bitfinex","SOLUSD",1737504345128,0.4639,249.39,249.27,30.12802539]
["bitfinex","SOLUSD",1737504345496,0.063,249.39,249.27,30.12802539]
["bitfinex","SOLUSD",1737504346023,23.776884,249.38,249.29,30.12802539]
["bitfinex","SOLUSD",1737504346401,23.776884,249.38,249.29,34.13922539]
["bitfinex","SOLUSD",1737504346602,0.063,249.39,249.33,30.12802539]
["bitfinex","SOLUSD",1737504346896,0.063,249.39,249.32,20.0]
["bitfinex","SOLUSD",1737504347215,0.063,249.39,249.37,30.12802539]
["bitfinex","SOLUSD",1737504347707,0.063,249.39,249.37,342.12802539]
["bitfinex","SOLUSD",1737504347905,0.063,249.39,249.31,36.54882539]
["bitfinex","SOLUSD",1737504348219,0.063,249.39,249.31,30.12802539]
["bitfinex","SOLUSD",1737504348404,0.063,249.39,249.25,34.14002539]
["bitfinex","SOLUSD",1737504348910,23.776884,249.36,249.25,30.12802539]
["bitfinex","SOLUSD",1737504349113,23.776884,249.36,249.24,6.4208]
["bitfinex","SOLUSD",1737504349114,23.776884,249.36,249.23,34.14032539]
["bitfinex","SOLUSD",1737504349510,23.776884,249.37,249.23,34.14032539]
["bitfinex","SOLUSD",1737504349919,0.401,249.36,249.23,34.14032539]
["bitfinex","SOLUSD",1737504350506,24.177884,249.36,249.23,34.14032539]
["bitfinex","SOLUSD",1737504350818,24.177884,249.36,249.23,34.17032539]
["bitfinex","SOLUSD",1737504351024,24.177884,249.36,249.25,34.13992539]
["bitfinex","SOLUSD",1737504352227,23.776884,249.36,249.25,34.13992539]
["bitfinex","SOLUSD",1737504352417,0.063,249.38,249.31,30.12802539]
["bitfinex","SOLUSD",1737504352626,0.063,249.38,249.33,30.12802539]
["bitfinex","SOLUSD",1737504353117,0.063,249.38,249.24,30.12802539]
["bitfinex","SOLUSD",1737504353118,0.063,249.38,249.35,30.12802539]
["bitfinex","SOLUSD",1737504353419,0.063,249.38,249.29,30.12802539]
["bitfinex","SOLUSD",1737504354844,0.4639,249.38,249.27,30.12802539]
["bitfinex","SOLUSD",1737504355537,23.776884,249.37,249.27,30.12802539]
["bitfinex","SOLUSD",1737504355828,23.776884,249.37,249.23,0.03]
["bitfinex","SOLUSD",1737504355829,20.75207011,249.36,249.23,30.15802539]
["bitfinex","SOLUSD",1737504356141,25.411484,249.31,249.23,0.03]
["bitfinex","SOLUSD",1737504356429,26.16379032,249.31,249.23,0.03]
["bitfinex","SOLUSD",1737504356630,25.411484,249.31,249.23,0.03]
["bitfinex","SOLUSD",1737504357326,0.4011,249.3,249.23,0.03]
["bitfinex","SOLUSD",1737504358032,25.411484,249.31,249.23,0.03]
["bitfinex","SOLUSD",1737504358714,25.411484,249.31,249.24,30.12802539]
["bitfinex","SOLUSD",1737504358927,83.201,249.37,249.26,30.12802539]
["bitfinex","SOLUSD",1737504359324,83.201,249.37,249.23,312.03]
["bitfinex","SOLUSD",1737504359325,0.401,249.35,249.23,312.03]
["bitfinex","SOLUSD",1737504359522,0.401,249.35,249.23,0.03]
["bitfinex","SOLUSD",1737504359919,43.776884,249.32,249.23,0.03]
["bitfinex","SOLUSD",1737504360333,43.776884,249.32,249.23,4.0422]
["bitfinex","SOLUSD",1737504360930,43.776884,249.32,249.23,34.17022539]
["bitfinex","SOLUSD",1737504361331,43.776884,249.32,249.23,30.15802539]
["bitfinex","SOLUSD",1737504361534,20.0,249.25,249.23,0.03]
["bitfinex","SOLUSD",1737504361837,23.776884,249.2,249.08,30.12802539]
["bitfinex","SOLUSD",1737504362147,23.776884,249.2,249.06,30.12802539]
["bitfinex","SOLUSD",1737504362437,23.776884,249.2,249.1,30.12802539]
["bitfinex","SOLUSD",1737504362613,1.6346,249.24,249.17,30.12802539]
["bitfinex","SOLUSD",1737504363025,20.4011,249.31,249.19,30.12802539]
["bitfinex","SOLUSD",1737504363540,23.776884,249.3,249.2,4.0128]
["bitfinex","SOLUSD",1737504364138,24.177984,249.31,249.2,4.0128]
["bitfinex","SOLUSD",1737504364338,20.0,249.31,249.21,30.12802539]
["bitfinex","SOLUSD",1737504364740,43.776884,249.31,249.21,30.12802539]
["bitfinex","SOLUSD",1737504365238,23.776884,249.3,249.2,4.0128]
["bitfinex","SOLUSD",1737504365743,23.776884,249.3,249.2,316.0128]
["bitfinex","SOLUSD",1737504366649,23.776884,249.3,249.2,4.0128]
["bitfinex","SOLUSD",1737504366828,1.6346,249.32,249.21,30.12802539]
["bitfinex","SOLUSD",1737504367416,23.776884,249.31,249.19,30.12802539]
["bitfinex","SOLUSD",1737504367854,23.776884,249.31,249.21,30.12802539]
["bitfinex","SOLUSD",1737504368640,23.776884,249.31,249.18,4.013]
["bitfinex","SOLUSD",1737504368641,1.6346,249.32,249.23,30.12802539]
["bitfinex","SOLUSD",1737504368933,1.6346,249.32,249.18,14.0459]
["bitfinex","SOLUSD",1737504368934,0.063,249.39,249.29,30.12802539]
["bitfinex","SOLUSD",1737504369544,23.839884,249.39,249.29,30.12802539]
["bitfinex","SOLUSD",1737504369839,0.063,249.39,249.29,30.12802539]
["bitfinex","SOLUSD",1737504370050,2.99901644,249.38,249.31,30.12802539]
["bitfinex","SOLUSD",1737504370946,2.99901644,249.38,249.36,4.0102]
["bitfinex","SOLUSD",1737504371129,2.99901644,249.38,249.37,30.12802539]
["bitfinex","SOLUSD",1737504371333,0.063,249.38,249.37,30.12802539]
["bitfinex","SOLUSD",1737504371526,0.0001,249.38,249.37,30.12802539]
["bitfinex","SOLUSD",1737504371744,1.6346,249.47,249.37,30.12802539]
["bitfinex","SOLUSD",1737504371942,1.6346,249.47,249.42,30.12802539]
["bitfinex","SOLUSD",1737504373047,1.6346,249.54,249.46,30.12802539]
["bitfinex","SOLUSD",1737504373427,0.063,249.57,249.48,30.12802539]
["bitfinex","SOLUSD",1737504373729,0.063,249.57,249.5,30.12802539]
["bitfinex","SOLUSD",1737504374120,0.063,249.57,249.48,30.12802539]
["bitfinex","SOLUSD",1737504374523,2.41639597,249.57,249.48,30.12802539]
["bitfinex","SOLUSD",1737504374851,23.776884,249.56,249.44,30.12802539]
["bitfinex","SOLUSD",1737504375153,23.776884,249.56,249.39,4.0097]
["bitfinex","SOLUSD",1737504375154,24.52832593,249.56,249.39,4.0097]
["bitfinex","SOLUSD",1737504375358,24.52832593,249.56,249.38,30.12802539]
["bitfinex","SOLUSD",1737504375359,23.776884,249.52,249.38,30.12802539]
["bitfinex","SOLUSD",1737504375531,23.776884,249.5,249.38,30.12802539]
["bitfinex","SOLUSD",1737504375727,0.063,249.47,249.36,30.12802539]
["bitfinex","SOLUSD",1737504376060,23.776884,249.44,249.34,34.13852539]
["bitfinex","SOLUSD",1737504376233,1.6346,249.45,249.38,30.12802539]
["bitfinex","SOLUSD",1737504376546,0.063,249.47,249.42,30.12802539]
["bitfinex","SOLUSD",1737504377050,0.063,249.47,249.43,4.0091]
["bitfinex","SOLUSD",1737504377431,0.063,249.47,249.46,30.12802539]
["bitfinex","SOLUSD",1737504378650,0.063,249.57,249.46,30.12802539]
["bitfinex","SOLUSD",1737504378835,0.063,249.57,249.54,30.12802539]
["bitfinex","SOLUSD",1737504379029,0.063,249.57,249.56,34.13502539]
["bitfinex","SOLUSD",1737504379352,0.063,249.57,249.52,30.12802539]
["bitfinex","SOLUSD",1737504379657,0.063,249.57,249.54,30.12802539]
["bitfinex","SOLUSD",1737504379863,0.063,249.57,249.56,30.12802539]
["bitfinex","SOLUSD",1737504380254,0.063,249.59,249.56,30.12802539]
["bitfinex","SOLUSD",1737504380548,0.0001,249.58,249.56,30.12802539]
["bitfinex","SOLUSD",1737504380963,0.0001,249.58,249.57,30.12802539]
["bitfinex","SOLUSD",1737504381125,0.0001,249.58,249.57,4.0068]
["bitfinex","SOLUSD",1737504381863,0.0001,249.58,249.52,30.12802539]
["bitfinex","SOLUSD",1737504382036,0.0001,249.58,249.44,4.0089]
["bitfinex","SOLUSD",1737504382037,0.0001,249.58,249.49,30.12802539]
["bitfinex","SOLUSD",1737504382232,0.0001,249.58,249.47,30.12802539]
["bitfinex","SOLUSD",1737504382568,23.776884,249.56,249.43,30.12802539]
["bitfinex","SOLUSD",1737504382733,23.776884,249.54,249.43,30.12802539]
["bitfinex","SOLUSD",1737504383062,23.776884,249.48,249.39,30.12802539]
["bitfinex","SOLUSD",1737504383238,0.4008,249.47,249.37,30.12802539]
["bitfinex","SOLUSD",1737504383550,0.4008,249.47,249.35,30.12802539]
["bitfinex","SOLUSD",1737504383944,0.4008,249.47,249.28,6.6156]
["bitfinex","SOLUSD",1737504383945,23.776884,249.44,249.31,30.12802539]
["bitfinex","SOLUSD",1737504384136,23.776884,249.44,249.28,6.6156]
["bitfinex","SOLUSD",1737504384137,23.776884,249.44,249.36,30.12802539]
["bitfinex","SOLUSD",1737504384338,24.52862498,249.45,249.34,30.12802539]
["bitfinex","SOLUSD",1737504384556,2.95224048,249.43,249.32,30.12802539]
["bitfinex","SOLUSD",1737504384950,23.776884,249.41,249.32,30.12802539]
["bitfinex","SOLUSD",1737504385546,23.776884,249.39,249.32,30.12802539]
["bitfinex","SOLUSD",1737504385739,23.776884,249.39,249.3,30.12802539]
["bitfinex","SOLUSD",1737504386566,23.776884,249.39,249.32,30.12802539]
["bitfinex","SOLUSD",1737504387456,0.4009,249.41,249.3,30.12802539]
["bitfinex","SOLUSD",1737504387457,24.92970175,249.41,249.3,30.12802539]
["bitfinex","SOLUSD",1737504387960,0.4009,249.41,249.35,0.03]
["bitfinex","SOLUSD",1737504388166,24.52883438,249.44,249.35,0.03]
["bitfinex","SOLUSD",1737504388344,0.4009,249.43,249.35,0.03]
["bitfinex","SOLUSD",1737504388961,0.4008,249.45,249.35,0.03]
["bitfinex","SOLUSD",1737504389143,2.36403993,249.4,249.38,30.12802539]
["bitfinex","SOLUSD",1737504390437,2.95591354,249.44,249.38,30.12802539]
["bitfinex","SOLUSD",1737504390959,1.6263,249.46,249.38,30.12802539]
["bitfinex","SOLUSD",1737504391166,1.6263,249.46,249.4,30.12802539]
["bitfinex","SOLUSD",1737504391355,1.6263,249.46,249.39,4.0097]
["bitfinex","SOLUSD",1737504391356,0.063,249.47,249.42,30.12802539]
["bitfinex","SOLUSD",1737504392170,0.063,249.47,249.46,30.12802539]
["bitfinex","SOLUSD",1737504393366,0.063,249.47,249.44,30.12802539]
["bitfinex","SOLUSD",1737504393564,0.063,249.47,249.37,6.6156]
["bitfinex","SOLUSD",1737504393565,0.063,249.47,249.38,4.0099]
["bitfinex","SOLUSD",1737504393770,0.063,249.47,249.42,30.12802539]
["bitfinex","SOLUSD",1737504394277,0.063,249.47,249.4,30.12802539]
["bitfinex","SOLUSD",1737504394766,0.063,249.47,249.42,30.12802539]
["bitfinex","SOLUSD",1737504395142,0.063,249.47,249.44,30.12802539]
["bitfinex","SOLUSD",1737504395754,0.063,249.47,249.46,30.12802539]
["bitfinex","SOLUSD",1737504395954,0.063,249.47,249.42,30.12802539]
["bitfinex","SOLUSD",1737504396162,0.063,249.47,249.4,30.12802539]
["bitfinex","SOLUSD",1737504396361,0.063,249.47,249.38,34.13792539]
["bitfinex","SOLUSD",1737504396860,0.4638,249.47,249.36,30.12802539]
["bitfinex","SOLUSD",1737504397061,0.75178655,249.46,249.35,0.03]
["bitfinex","SOLUSD",1737504397368,0.4008,249.45,249.35,0.03]
["bitfinex","SOLUSD",1737504397957,6.91321133,249.46,249.35,0.03]
["bitfinex","SOLUSD",1737504398158,6.5621,249.46,249.35,30.15802539]
["bitfinex","SOLUSD",1737504398473,82.8,249.44,249.35,0.03]
["bitfinex","SOLUSD",1737504398666,0.75197405,249.43,249.35,0.03]
["bitfinex","SOLUSD",1737504398866,83.55191938,249.44,249.35,0.03]
["bitfinex","SOLUSD",1737504399270,106.977784,249.43,249.35,0.03]
["bitfinex","SOLUSD",1737504399477,0.75201584,249.42,249.35,0.03]
["bitfinex","SOLUSD",1737504399769,1.5825,249.39,249.35,0.03]
["bitfinex","SOLUSD",1737504399963,2.33456724,249.39,249.35,0.03]
["bitfinex","SOLUSD",1737504400151,1.5825,249.39,249.35,0.03]
["bitfinex","SOLUSD",1737504403076,0.75198558,249.38,249.35,0.03]
["bitfinex","SOLUSD",1737504403674,0.401,249.33,249.23,0.03]
["bitfinex","SOLUSD",1737504404680,20.0,249.34,249.25,30.12802539]
["bitfinex","SOLUSD",1737504405568,20.0,249.34,249.23,30.15802539]
["bitfinex","SOLUSD",1737504405783,20.401,249.34,249.24,4.0121]
["bitfinex","SOLUSD",1737504406582,20.401,249.34,249.23,30.15802539]
["bitfinex","SOLUSD",1737504406790,20.401,249.34,249.23,34.17032539]
["bitfinex","SOLUSD",1737504408500,7.7785,249.29,249.23,0.03]
["bitfinex","SOLUSD",1737504408667,23.776884,249.24,249.17,0.03]
["bitfinex","SOLUSD",1737504408985,20.0,249.21,249.17,0.03]
["bitfinex","SOLUSD",1737504409180,0.75260652,249.2,249.17,0.03]
["bitfinex","SOLUSD",1737504409383,0.75260652,249.2,249.03,30.12802539]
["bitfinex","SOLUSD",1737504409384,20.0,249.16,249.03,30.12802539]
["bitfinex","SOLUSD",1737504409577,23.776884,249.14,248.98,34.14432539]
["bitfinex","SOLUSD",1737504409881,6.94890168,249.13,248.98,34.14432539]
["bitfinex","SOLUSD",1737504410182,6.94890168,249.13,248.96,34.14462539]
["bitfinex","SOLUSD",1737504410393,6.196,249.13,249.02,30.12802539]
["bitfinex","SOLUSD",1737504410563,0.4014,249.12,249.02,30.12802539]
["bitfinex","SOLUSD",1737504410983,6.196,249.13,249.02,30.12802539]
["bitfinex","SOLUSD",1737504411181,6.196,249.13,249.02,34.14362539]
["bitfinex","SOLUSD",1737504411502,23.776884,249.08,248.9,4.0176]
["bitfinex","SOLUSD",1737504411674,20.0,249.05,248.91,312.0]
["bitfinex","SOLUSD",1737504411998,0.75311303,249.04,248.91,312.0]
["bitfinex","SOLUSD",1737504412177,0.75311303,249.04,248.88,34.14592539]
["bitfinex","SOLUSD",1737504412367,20.0,248.95,248.82,30.12802539]
["bitfinex","SOLUSD",1737504412688,1.5825,248.98,248.89,30.12802539]
["bitfinex","SOLUSD",1737504412895,1.5825,248.98,248.91,30.12802539]
["bitfinex","SOLUSD",1737504413077,2.41811033,249.07,248.93,30.12802539]
["bitfinex","SOLUSD",1737504413283,2.93328015,249.03,248.93,30.12802539]
["bitfinex","SOLUSD",1737504413474,2.93328015,249.03,248.96,20.0]
["bitfinex","SOLUSD",1737504413667,2.93328015,249.03,248.98,50.12802539]
["bitfinex","SOLUSD",1737504414286,2.93328015,249.03,248.94,30.12802539]
["bitfinex","SOLUSD",1737504414677,1.15435427,249.06,248.92,34.14522539]
["bitfinex","SOLUSD",1737504415080,82.8,249.04,248.9,30.12802539]
["bitfinex","SOLUSD",1737504415295,0.75323185,249.03,248.89,4.0177]
["bitfinex","SOLUSD",1737504415499,24.53011585,249.03,248.89,4.0177]
["bitfinex","SOLUSD",1737504415713,20.0,249.0,248.87,4.0181]
["bitfinex","SOLUSD",1737504416289,82.8,249.04,248.94,30.12802539]
["bitfinex","SOLUSD",1737504416803,82.8,249.04,248.95,4.0168]
["bitfinex","SOLUSD",1737504418099,1.6651,249.07,248.98,30.12802539]
["bitfinex","SOLUSD",1737504418499,1.6651,249.07,249.0,30.12802539]
["bitfinex","SOLUSD",1737504418671,1.6651,249.07,248.97,34.14442539]
["bitfinex","SOLUSD",1737504418878,1.6651,249.07,248.82,80.1]
["bitfinex","SOLUSD",1737504418879,21.15445755,249.06,248.92,30.12802539]
["bitfinex","SOLUSD",1737504419073,20.0,249.02,248.92,30.12802539]
["bitfinex","SOLUSD",1737504419377,20.0,249.02,248.91,4.0175]
["bitfinex","SOLUSD",1737504420284,20.0,249.0,248.89,4.0177]
["bitfinex","SOLUSD",1737504420494,0.7531237,249.01,248.88,34.14592539]
["bitfinex","SOLUSD",1737504420675,0.7531237,249.01,248.88,4.0179]
["bitfinex","SOLUSD",1737504421004,20.4016,249.0,248.85,4.0183]
["bitfinex","SOLUSD",1737504421210,23.776884,248.95,248.8,30.12802539]
["bitfinex","SOLUSD",1737504421493,20.0,248.92,248.78,30.12802539]
["bitfinex","SOLUSD",1737504421873,2.41854028,248.91,248.77,4.0197]
["bitfinex","SOLUSD",1737504422284,20.0,248.87,248.77,4.0197]
["bitfinex","SOLUSD",1737504422491,20.0,248.87,248.78,30.12802539]
["bitfinex","SOLUSD",1737504422682,1.6651,248.91,248.78,30.12802539]
["bitfinex","SOLUSD",1737504423093,1.6651,248.91,248.79,4.0194]
["bitfinex","SOLUSD",1737504423686,44.53030498,248.9,248.74,30.12802539]
["bitfinex","SOLUSD",1737504423982,20.0,248.86,248.72,30.12802539]
["bitfinex","SOLUSD",1737504424699,1.6651,248.91,248.78,30.12802539]
["bitfinex","SOLUSD",1737504424895,1.6651,248.91,248.8,30.12802539]
["bitfinex","SOLUSD",1737504425118,1.6651,248.91,248.73,4.0203]
["bitfinex","SOLUSD",1737504425119,1.6651,248.91,248.84,30.12802539]
["bitfinex","SOLUSD",1737504425602,0.75321748,249.0,248.87,23.776884]
["bitfinex","SOLUSD",1737504425603,1.6651,249.0,248.87,23.776884]
["bitfinex","SOLUSD",1737504425782,1.6651,249.0,248.88,29.62802539]
["bitfinex","SOLUSD",1737504425990,1.6651,249.0,248.9,30.12802539]
["bitfinex","SOLUSD",1737504426591,1.6651,249.0,248.88,30.12802539]
["bitfinex","SOLUSD",1737504426796,1.6651,249.0,248.9,30.12802539]
["bitfinex","SOLUSD",1737504427101,1.6651,249.0,248.94,30.12802539]
["bitfinex","SOLUSD",1737504427403,1.6651,249.08,248.98,30.12802539]
["bitfinex","SOLUSD",1737504427790,21.6651,249.08,248.97,18.57160157]
["bitfinex","SOLUSD",1737504427994,1.6651,249.08,248.97,18.57160157]
["bitfinex","SOLUSD",1737504428294,1.6651,249.08,248.99,18.57160157]
["bitfinex","SOLUSD",1737504428607,0.75275996,249.07,248.88,18.57160157]
["bitfinex","SOLUSD",1737504428798,20.0,249.03,248.87,4.0181]
["bitfinex","SOLUSD",1737504429010,0.75319199,249.02,248.87,4.0181]
["bitfinex","SOLUSD",1737504429223,0.75319199,249.02,248.89,20.0]
["bitfinex","SOLUSD",1737504429424,0.75317873,249.05,248.9,23.776884]
["bitfinex","SOLUSD",1737504429597,0.75308946,249.07,248.9,42.34848557]
["bitfinex","SOLUSD",1737504429913,20.4015,249.06,248.91,30.1923543]
["bitfinex","SOLUSD",1737504430316,20.4015,249.06,248.9,23.776884]
["bitfinex","SOLUSD",1737504430516,20.4015,249.06,248.91,30.1923543]
["bitfinex","SOLUSD",1737504430692,20.0,249.06,248.92,27.794184]
["bitfinex","SOLUSD",1737504430894,2.0665,249.08,248.95,30.1923543]
["bitfinex","SOLUSD",1737504431415,1.6651,249.08,248.97,30.1923543]
["bitfinex","SOLUSD",1737504431602,1.6651,249.16,249.03,30.1923543]
["bitfinex","SOLUSD",1737504431810,0.75268727,249.15,248.99,30.1923543]
["bitfinex","SOLUSD",1737504432120,20.0,249.11,248.92,14.0606]
["bitfinex","SOLUSD",1737504432298,0.75292092,249.1,248.96,30.1923543]
["bitfinex","SOLUSD",1737504432631,0.75291837,249.13,248.96,30.1923543]
["bitfinex","SOLUSD",1737504432802,1.6651,249.16,248.98,30.1923543]
["bitfinex","SOLUSD",1737504432996,0.75278089,249.15,248.98,30.1923543]
["bitfinex","SOLUSD",1737504433192,0.75278089,249.15,249.0,30.1923543]
["bitfinex","SOLUSD",1737504433398,2.0664,249.16,249.02,30.1923543]
["bitfinex","SOLUSD",1737504433904,2.0664,249.16,249.02,342.1923543]
["bitfinex","SOLUSD",1737504434218,20.0,249.13,249.02,312.0]
["bitfinex","SOLUSD",1737504434418,0.75288354,249.12,248.97,27.793384]
["bitfinex","SOLUSD",1737504435223,0.4014,249.11,248.97,4.0165]
["bitfinex","SOLUSD",1737504435514,1.15432452,249.11,248.97,4.0165]
["bitfinex","SOLUSD",1737504435814,20.0,249.07,248.94,4.0169]
["bitfinex","SOLUSD",1737504436012,0.75304811,249.06,248.91,30.1923543]
["bitfinex","SOLUSD",1737504436325,0.75304811,249.06,248.94,20.0]
["bitfinex","SOLUSD",1737504436805,0.75304811,249.06,248.91,30.1923543]
["bitfinex","SOLUSD",1737504437010,0.4015,249.05,248.93,30.1923543]
["bitfinex","SOLUSD",1737504437207,0.4014,249.12,248.98,30.1923543]
["bitfinex","SOLUSD",1737504437409,1.15429128,249.12,248.98,342.1923543]
["bitfinex","SOLUSD",1737504437609,20.0,249.11,248.98,30.1923543]
["bitfinex","SOLUSD",1737504438115,0.4014,249.12,248.98,30.1923543]
["bitfinex","SOLUSD",1737504438298,0.4014,249.12,248.99,4.0162]
["bitfinex","SOLUSD",1737504439395,20.0,249.11,248.99,4.0162]
["bitfinex","SOLUSD",1737504439602,2.0664,249.16,249.02,30.1923543]
["bitfinex","SOLUSD",1737504439920,1.6651,249.16,249.08,30.1923543]
["bitfinex","SOLUSD",1737504440099,2.81897784,249.16,249.02,30.1923543]
["bitfinex","SOLUSD",1737504440418,2.0664,249.16,249.03,4.0155]
["bitfinex","SOLUSD",1737504440609,2.0664,249.16,249.05,312.0]
["bitfinex","SOLUSD",1737504441421,2.0664,249.16,249.06,4.015]
["bitfinex","SOLUSD",1737504441617,1.6651,249.16,249.06,4.015]
["bitfinex","SOLUSD",1737504441920,1.6651,249.16,249.06,34.2073543]
["bitfinex","SOLUSD",1737504442098,0.75262509,249.15,249.03,24.0154]
["bitfinex","SOLUSD",1737504442498,2.81919332,249.16,249.03,24.0154]
["bitfinex","SOLUSD",1737504442698,2.0664,249.16,249.03,24.0154]
["bitfinex","SOLUSD",1737504443225,0.4013,249.14,249.03,24.0154]
["bitfinex","SOLUSD",1737504443422,0.4013,249.14,249.03,4.0154]
["bitfinex","SOLUSD",1737504443922,0.4013,249.14,248.99,30.1923543]
["bitfinex","SOLUSD",1737504443923,0.75281292,249.13,249.01,4.0158]
["bitfinex","SOLUSD",1737504444423,20.0,249.12,249.01,4.0158]
["bitfinex","SOLUSD",1737504444716,20.0,249.12,248.99,4.0161]
["bitfinex","SOLUSD",1737504444717,0.75290296,249.11,248.99,4.0161]
["bitfinex","SOLUSD",1737504445122,0.75290296,249.11,248.95,342.1923543]
["bitfinex","SOLUSD",1737504445318,0.4014,249.1,248.96,4.0167]
["bitfinex","SOLUSD",1737504445511,20.0,249.08,248.96,4.0167]
["bitfinex","SOLUSD",1737504445719,0.75303652,249.07,248.96,4.0167]
["bitfinex","SOLUSD",1737504446406,2.94230961,249.06,248.96,4.0167]
["bitfinex","SOLUSD",1737504446607,2.94230961,249.06,248.98,30.1923543]
["bitfinex","SOLUSD",1737504447001,2.94230961,249.06,248.96,34.2090543]
["bitfinex","SOLUSD",1737504447208,3.34380961,249.06,248.96,20.0]
["bitfinex","SOLUSD",1737504447421,3.34380961,249.06,248.89,4.0178]
["bitfinex","SOLUSD",1737504447422,3.34380961,249.06,248.91,30.1923543]
["bitfinex","SOLUSD",1737504447739,1.5346,249.03,248.91,20.0]
["bitfinex","SOLUSD",1737504447921,2.2877435,249.03,248.91,20.0]
["bitfinex","SOLUSD",1737504448117,1.5346,249.03,248.91,20.0]
["bitfinex","SOLUSD",1737504448411,1.5346,249.03,248.96,30.1923543]
["bitfinex","SOLUSD",1737504449139,2.35991999,249.02,248.96,30.1923543]
["bitfinex","SOLUSD",1737504449345,2.35991999,249.02,248.97,4.0165]
["bitfinex","SOLUSD",1737504449735,2.35991999,249.02,248.97,316.0165]
["bitfinex","SOLUSD",1737504450436,1.5346,249.03,248.97,316.0165]
["bitfinex","SOLUSD",1737504451321,1.5346,249.03,249.0,30.1923543]
["bitfinex","SOLUSD",1737504451520,1.5346,249.03,248.91,30.1923543]
["bitfinex","SOLUSD",1737504451713,1.9361,249.03,248.89,14.0623]
["bitfinex","SOLUSD",1737504452136,20.0,248.99,248.88,0.03]
["bitfinex","SOLUSD",1737504452314,0.75327982,248.98,248.88,0.03]
["bitfinex","SOLUSD",1737504452822,6.1389,248.97,248.88,0.03]
["bitfinex","SOLUSD",1737504453018,0.75334993,248.96,248.88,0.03]
["bitfinex","SOLUSD",1737504453217,20.0,248.94,248.88,0.03]
["bitfinex","SOLUSD",1737504453529,20.0,248.89,248.88,0.03]
["bitfinex","SOLUSD",1737504453828,20.75362277,248.89,248.88,0.03]
["bitfinex","SOLUSD",1737504454018,20.0,248.85,248.72,4.0205]
["bitfinex","SOLUSD",1737504454215,23.776884,248.83,248.7,12.2866165]
["bitfinex","SOLUSD",1737504454522,20.0,248.81,248.7,12.2866165]
["bitfinex","SOLUSD",1737504454708,0.75388355,248.8,248.7,12.2866165]
["bitfinex","SOLUSD",1737504454904,20.0,248.79,248.7,12.2866165]
["bitfinex","SOLUSD",1737504455228,1.5346,248.77,248.65,18.583823]
["bitfinex","SOLUSD",1737504455429,1.5346,248.77,248.67,18.583823]
["bitfinex","SOLUSD",1737504455629,1.5346,248.77,248.69,18.583823]
["bitfinex","SOLUSD",1737504455931,2.96275884,248.76,248.67,18.583823]
["bitfinex","SOLUSD",1737504456131,5.33334419,248.76,248.67,18.583823]
["bitfinex","SOLUSD",1737504457033,5.33334419,248.76,248.66,4.0215]
["bitfinex","SOLUSD",1737504457034,2.37058535,248.76,248.66,4.0215]
["bitfinex","SOLUSD",1737504458032,1.5346,248.77,248.66,4.0215]
["bitfinex","SOLUSD",1737504458530,1.5346,248.77,248.69,18.583823]
["bitfinex","SOLUSD",1737504458914,1.5346,248.77,248.71,18.613823]
["bitfinex","SOLUSD",1737504459111,7.7445,248.84,248.71,18.613823]
["bitfinex","SOLUSD",1737504459425,7.7445,248.84,248.73,18.583823]
["bitfinex","SOLUSD",1737504459631,7.7445,248.84,248.71,18.613823]
["bitfinex","SOLUSD",1737504459813,7.7445,248.84,248.72,4.0205]
["bitfinex","SOLUSD",1737504459814,0.75368332,248.83,248.72,4.0205]
["bitfinex","SOLUSD",1737504460142,8.1463,248.84,248.72,4.0205]
["bitfinex","SOLUSD",1737504460919,8.1463,248.84,248.71,0.03]
["bitfinex","SOLUSD",1737504462043,8.1463,248.84,248.71,312.03]
["bitfinex","SOLUSD",1737504462738,8.1463,248.84,248.71,330.613823]
["bitfinex","SOLUSD",1737504462931,8.1463,248.84,248.72,4.0205]
["bitfinex","SOLUSD",1737504463443,7.7445,248.84,248.73,18.583823]
["bitfinex","SOLUSD",1737504463616,7.7445,248.84,248.72,4.0205]
["bitfinex","SOLUSD",1737504463940,0.75372794,248.83,248.72,4.0205]
["bitfinex","SOLUSD",1737504465233,0.75372794,248.83,248.71,0.03]
["bitfinex","SOLUSD",1737504466142,8.1463,248.84,248.71,0.03]
["bitfinex","SOLUSD",1737504466638,0.75372637,248.83,248.71,326.1025]
["bitfinex","SOLUSD",1737504467220,0.75372637,248.83,248.71,316.0507]
["bitfinex","SOLUSD",1737504467638,0.75372637,248.83,248.71,4.0507]
["bitfinex","SOLUSD",1737504468444,7.7445,248.84,248.71,4.0507]
["bitfinex","SOLUSD",1737504469463,7.7445,248.84,248.72,42.360707]
["bitfinex","SOLUSD",1737504469627,7.7445,248.84,248.75,38.583823]
["bitfinex","SOLUSD",1737504470122,7.7445,248.84,248.75,20.0]
["bitfinex","SOLUSD",1737504470340,1.6056,248.84,248.76,4.0199]
["bitfinex","SOLUSD",1737504470845,1.6056,248.84,248.76,316.0199]
["bitfinex","SOLUSD",1737504473444,1.6056,248.84,248.76,4.0199]
["bitfinex","SOLUSD",1737504473634,1.6056,248.84,248.77,18.583823]
["bitfinex","SOLUSD",1737504473943,0.063,248.88,248.76,14.0697]
["bitfinex","SOLUSD",1737504476447,0.063,248.88,248.76,326.0697]
["bitfinex","SOLUSD",1737504476644,1.21834992,248.88,248.76,4.0199]
["bitfinex","SOLUSD",1737504476846,20.0,248.87,248.72,4.0205]
["bitfinex","SOLUSD",1737504477140,20.0,248.83,248.72,4.0205]
["bitfinex","SOLUSD",1737504477347,0.75373989,248.82,248.71,0.03]
["bitfinex","SOLUSD",1737504477738,25.276984,248.81,248.71,0.03]
["bitfinex","SOLUSD",1737504477959,20.0,248.78,248.71,0.03]
["bitfinex","SOLUSD",1737504478341,23.776884,248.79,248.71,0.03]
["bitfinex","SOLUSD",1737504478547,24.178784,248.79,248.71,0.03]
["bitfinex","SOLUSD",1737504479152,0.75386631,248.78,248.71,0.03]
["bitfinex","SOLUSD",1737504480255,20.0,248.74,248.71,0.03]
["bitfinex","SOLUSD",1737504480438,25.276984,248.72,248.58,4.0228]
["bitfinex","SOLUSD",1737504480635,20.0,248.69,248.57,15.671198]
["bitfinex","SOLUSD",1737504480836,0.75418655,248.68,248.54,4.0234]
["bitfinex","SOLUSD",1737504481052,20.0,248.64,248.54,4.0234]
["bitfinex","SOLUSD",1737504481255,0.75431493,248.66,248.54,4.0234]
["bitfinex","SOLUSD",1737504481739,20.0,248.64,248.54,4.0234]
["bitfinex","SOLUSD",1737504481938,1.5001,248.72,248.61,18.583823]
["bitfinex","SOLUSD",1737504482156,1.5001,248.72,248.63,18.583823]
["bitfinex","SOLUSD",1737504483952,1.5001,248.72,248.64,4.0218]
["bitfinex","SOLUSD",1737504486254,1.5001,248.72,248.63,18.583823]
["bitfinex","SOLUSD",1737504486460,0.75405974,248.71,248.58,18.583823]
["bitfinex","SOLUSD",1737504486955,20.0,248.67,248.53,18.583823]
["bitfinex","SOLUSD",1737504487251,0.75426487,248.66,248.53,18.583823]
["bitfinex","SOLUSD",1737504487454,23.776884,248.65,248.51,4.0239]
["bitfinex","SOLUSD",1737504487669,0.75432267,248.64,248.53,20.0]
["bitfinex","SOLUSD",1737504488237,0.4022,248.63,248.53,24.0236]
["bitfinex","SOLUSD",1737504488933,20.0,248.62,248.53,4.0236]
["bitfinex","SOLUSD",1737504490065,20.75434544,248.64,248.53,4.0236]
["bitfinex","SOLUSD",1737504490639,0.75432388,248.66,248.53,4.0236]
["bitfinex","SOLUSD",1737504492344,2.37127244,248.65,248.57,4.023]
["bitfinex","SOLUSD",1737504493275,2.37127244,248.69,248.58,18.583823]
["bitfinex","SOLUSD",1737504493761,2.37127244,248.69,248.61,312.0]
["bitfinex","SOLUSD",1737504493937,2.37127244,248.69,248.68,18.583823]
["bitfinex","SOLUSD",1737504494259,2.37127244,248.71,248.68,18.583823]
["bitfinex","SOLUSD",1737504494471,7.244e-05,248.71,248.7,38.583823]
["bitfinex","SOLUSD",1737504494636,1.5297,248.79,248.71,23.776884]
["bitfinex","SOLUSD",1737504494840,1.5297,248.79,248.75,18.583823]
["bitfinex","SOLUSD",1737504495051,0.063,248.88,248.75,18.583823]
["bitfinex","SOLUSD",1737504495267,1.5297,248.87,248.79,18.583823]
["bitfinex","SOLUSD",1737504495452,1.5297,248.87,248.81,18.583823]
["bitfinex","SOLUSD",1737504495639,1.5297,248.87,248.83,18.583823]
["bitfinex","SOLUSD",1737504495838,0.063,248.88,248.85,18.583823]
["bitfinex","SOLUSD",1737504496264,1.5297,248.94,248.87,18.583823]
["bitfinex","SOLUSD",1737504496565,0.063,248.97,248.92,18.583823]
["bitfinex","SOLUSD",1737504496778,0.063,248.97,248.79,42.03]
["bitfinex","SOLUSD",1737504496779,0.063,248.97,248.94,18.583823]
["bitfinex","SOLUSD",1737504496971,0.4646,248.97,248.85,18.583823]
["bitfinex","SOLUSD",1737504497147,0.75335602,248.96,248.82,18.583823]
["bitfinex","SOLUSD",1737504497350,1.15495602,248.96,248.82,312.0]
["bitfinex","SOLUSD",1737504497848,1.15495602,248.96,248.8,18.583823]
["bitfinex","SOLUSD",1737504498652,21.15495602,248.96,248.8,18.583823]
["bitfinex","SOLUSD",1737504498844,20.0,248.92,248.76,18.583823]
["bitfinex","SOLUSD",1737504499051,0.75358571,248.91,248.76,22.603623]
["bitfinex","SOLUSD",1737504499481,0.75354217,248.94,248.78,18.583823]
["bitfinex","SOLUSD",1737504499653,0.7534079,248.95,248.8,18.583823]
["bitfinex","SOLUSD",1737504499972,0.063,248.97,248.84,18.583823]
["bitfinex","SOLUSD",1737504500144,0.063,248.97,248.86,18.583823]
["bitfinex","SOLUSD",1737504500368,0.063,248.97,248.88,18.583823]
["bitfinex","SOLUSD",1737504500606,0.063,248.97,248.86,18.583823]
["bitfinex","SOLUSD",1737504500803,0.4016,248.96,248.84,18.583823]
["bitfinex","SOLUSD",1737504500960,0.75339224,248.95,248.84,312.0]
["bitfinex","SOLUSD",1737504501362,20.0,248.94,248.78,18.583823]
["bitfinex","SOLUSD",1737504501564,0.75350055,248.93,248.78,18.583823]
["bitfinex","SOLUSD",1737504501869,23.776884,248.92,248.77,4.0197]
["bitfinex","SOLUSD",1737504502072,20.0,248.89,248.77,4.0197]
["bitfinex","SOLUSD",1737504502765,0.4016,248.95,248.77,4.0197]
["bitfinex","SOLUSD",1737504502954,0.75347721,248.94,248.78,18.583823]
["bitfinex","SOLUSD",1737504503155,1.15504141,248.95,248.82,18.583823]
["bitfinex","SOLUSD",1737504503373,1.15504141,248.95,248.8,18.583823]
["bitfinex","SOLUSD",1737504503549,20.0,248.94,248.8,18.583823]
["bitfinex","SOLUSD",1737504503874,23.776884,248.92,248.79,20.0]
["bitfinex","SOLUSD",1737504504062,0.75356368,248.91,248.79,20.0]
["bitfinex","SOLUSD",1737504504658,20.0,248.89,248.77,4.0197]
["bitfinex","SOLUSD",1737504504854,20.75356175,248.89,248.77,4.0197]
["bitfinex","SOLUSD",1737504505364,23.776884,248.88,248.71,20.0]
["bitfinex","SOLUSD",1737504505567,6.88066897,248.87,248.73,18.583823]
["bitfinex","SOLUSD",1737504505865,23.776884,248.86,248.71,18.583823]
["bitfinex","SOLUSD",1737504506061,0.75373123,248.85,248.71,18.583823]
["bitfinex","SOLUSD",1737504506262,0.75373123,248.85,248.72,20.0]
["bitfinex","SOLUSD",1737504506457,6.127,248.87,248.75,18.583823]
["bitfinex","SOLUSD",1737504506655,0.75352092,248.86,248.72,20.0]
["bitfinex","SOLUSD",1737504506850,0.4018,248.85,248.73,4.0204]
["bitfinex","SOLUSD",1737504507071,6.127,248.87,248.75,18.583823]
["bitfinex","SOLUSD",1737504507452,6.127,248.87,248.77,18.583823]
["bitfinex","SOLUSD",1737504507658,7.28229915,248.87,248.75,18.583823]
["bitfinex","SOLUSD",1737504507960,7.28229915,248.87,248.73,344.655223]
["bitfinex","SOLUSD",1737504507961,6.5288,248.87,248.73,344.655223]
["bitfinex","SOLUSD",1737504508169,6.5288,248.87,248.73,334.604223]
["bitfinex","SOLUSD",1737504508573,0.75363243,248.86,248.73,22.604223]
["bitfinex","SOLUSD",1737504509083,20.0,248.84,248.73,22.604223]
["bitfinex","SOLUSD",1737504509384,20.75368661,248.84,248.73,4.0204]
["bitfinex","SOLUSD",1737504509572,20.0,248.84,248.73,4.0204]
["bitfinex","SOLUSD",1737504510196,20.0,248.84,248.75,0.03]
["bitfinex","SOLUSD",1737504510376,20.4018,248.84,248.75,0.03]
["bitfinex","SOLUSD",1737504510982,20.0,248.84,248.75,18.613823]
["bitfinex","SOLUSD",1737504511276,6.127,248.87,248.77,18.583823]
["bitfinex","SOLUSD",1737504511665,6.127,248.87,248.79,18.583823]
["bitfinex","SOLUSD",1737504511869,1.6205,248.9,248.79,18.583823]
["bitfinex","SOLUSD",1737504512388,1.6205,248.9,248.8,4.0192]
["bitfinex","SOLUSD",1737504512962,2.0222,248.9,248.76,4.0199]
["bitfinex","SOLUSD",1737504513183,0.7534419,248.89,248.76,4.0199]
["bitfinex","SOLUSD",1737504513384,2.0222,248.9,248.77,20.0]
["bitfinex","SOLUSD",1737504513584,1.6205,248.9,248.78,23.776884]
["bitfinex","SOLUSD",1737504513789,1.6205,248.9,248.79,18.583823]
["bitfinex","SOLUSD",1737504514379,2.3813994,248.89,248.8,4.0192]
["bitfinex","SOLUSD",1737504515480,2.77561787,248.9,248.77,38.583823]
["bitfinex","SOLUSD",1737504515788,43.776884,248.89,248.72,4.0204]
["bitfinex","SOLUSD",1737504515973,23.776884,248.87,248.72,4.0204]
["bitfinex","SOLUSD",1737504516173,0.75374425,248.86,248.73,24.0203]
["bitfinex","SOLUSD",1737504516373,0.4018,248.85,248.73,20.0]
["bitfinex","SOLUSD",1737504516586,0.75372064,248.84,248.73,20.0]
["bitfinex","SOLUSD",1737504516782,20.75372064,248.84,248.72,4.0205]
["bitfinex","SOLUSD",1737504517601,20.75372064,248.84,248.7,330.583823]
["bitfinex","SOLUSD",1737504517772,20.75372064,248.84,248.7,312.0]
["bitfinex","SOLUSD",1737504517973,20.75372064,248.84,248.71,24.0206]
["bitfinex","SOLUSD",1737504518386,23.776884,248.83,248.68,18.583823]
["bitfinex","SOLUSD",1737504518618,0.75379681,248.82,248.69,4.021]
["bitfinex","SOLUSD",1737504518783,0.75379681,248.82,248.68,18.583823]
["bitfinex","SOLUSD",1737504518973,1.15559185,248.83,248.68,18.583823]
["bitfinex","SOLUSD",1737504519488,0.4018,248.85,248.72,18.583823]
["bitfinex","SOLUSD",1737504519871,0.4018,248.87,248.74,18.583823]
["bitfinex","SOLUSD",1737504520075,2.97680927,248.84,248.74,18.583823]
["bitfinex","SOLUSD",1737504520275,2.97680927,248.84,248.78,18.583823]
["bitfinex","SOLUSD",1737504520478,2.97680927,248.84,248.8,18.583823]
["bitfinex","SOLUSD",1737504520694,2.97680927,248.84,248.81,4.0191]
["bitfinex","SOLUSD",1737504521302,3.37850927,248.89,248.8,18.583823]
["bitfinex","SOLUSD",1737504521472,3.37850927,248.89,248.78,4.0195]
["bitfinex","SOLUSD",1737504521888,2.97680927,248.89,248.78,22.603323]
["bitfinex","SOLUSD",1737504522075,0.063,248.88,248.78,22.603323]
["bitfinex","SOLUSD",1737504522776,0.063,248.88,248.82,18.583823]
["bitfinex","SOLUSD",1737504523584,6.437,248.84,248.56,4.0231]
["bitfinex","SOLUSD",1737504523783,1.5513,248.8,248.58,8.85]
["bitfinex","SOLUSD",1737504523984,20.0,248.66,248.54,0.03]
["bitfinex","SOLUSD",1737504524284,7.9883,248.69,248.55,30.8704395]
["bitfinex","SOLUSD",1737504524487,7.9883,248.69,248.59,18.583823]
["bitfinex","SOLUSD",1737504524488,1.5513,248.69,248.59,18.583823]
["bitfinex","SOLUSD",1737504524799,1.5513,248.69,248.63,18.583823]
["bitfinex","SOLUSD",1737504525595,1.5513,248.69,248.61,18.583823]
["bitfinex","SOLUSD",1737504525804,1.5513,248.69,248.59,18.583823]
["bitfinex","SOLUSD",1737504525989,23.776884,248.67,248.55,12.2866165]
["bitfinex","SOLUSD",1737504526197,0.75427344,248.66,248.55,12.2866165]
["bitfinex","SOLUSD",1737504526382,23.776884,248.65,248.54,0.03]
["bitfinex","SOLUSD",1737504526583,0.75441695,248.64,248.54,0.03]
["bitfinex","SOLUSD",1737504526909,0.4022,248.63,248.54,0.03]
["bitfinex","SOLUSD",1737504527093,0.4021,248.67,248.54,0.03]
["bitfinex","SOLUSD",1737504527291,0.75427717,248.66,248.54,0.03]
["bitfinex","SOLUSD",1737504527998,20.0,248.65,248.54,0.03]
["bitfinex","SOLUSD",1737504528581,1.5513,248.69,248.57,18.583823]
["bitfinex","SOLUSD",1737504528785,1.5513,248.69,248.61,18.583823]
["bitfinex","SOLUSD",1737504528999,1.5513,248.69,248.64,4.0218]
["bitfinex","SOLUSD",1737504529182,6.437,248.76,248.64,4.0218]
["bitfinex","SOLUSD",1737504529578,24.53077595,248.75,248.58,18.583823]
["bitfinex","SOLUSD",1737504529783,24.53077595,248.75,248.59,20.0]
["bitfinex","SOLUSD",1737504529980,6.839,248.76,248.62,23.776884]
["bitfinex","SOLUSD",1737504530287,1.5513,248.78,248.61,38.583823]
["bitfinex","SOLUSD",1737504530288,2.97611221,248.74,248.65,18.583823]
["bitfinex","SOLUSD",1737504530487,2.97611221,248.74,248.67,18.583823]
["bitfinex","SOLUSD",1737504530989,2.97611221,248.74,248.68,4.0212]
["bitfinex","SOLUSD",1737504531191,2.97611221,248.74,248.69,18.583823]
["bitfinex","SOLUSD",1737504531393,2.97611221,248.77,248.69,18.583823]
["bitfinex","SOLUSD",1737504531585,2.97611221,248.77,248.7,312.0]
["bitfinex","SOLUSD",1737504532100,2.97611221,248.77,248.69,18.583823]
["bitfinex","SOLUSD",1737504532407,2.97611221,248.77,248.7,4.0209]
["bitfinex","SOLUSD",1737504532587,1.5513,248.78,248.7,4.0209]
["bitfinex","SOLUSD",1737504533807,0.063,248.75,248.7,4.0209]
["bitfinex","SOLUSD",1737504535192,0.063,248.75,248.7,316.0209]
["bitfinex","SOLUSD",1737504535891,0.063,248.75,248.63,18.583823]
["bitfinex","SOLUSD",1737504536093,1.15594118,248.74,248.59,18.583823]
["bitfinex","SOLUSD",1737504536299,23.776884,248.72,248.52,18.583823]
["bitfinex","SOLUSD",1737504536498,0.75427289,248.71,248.54,22.637223]
["bitfinex","SOLUSD",1737504536704,0.75427289,248.71,248.56,18.583823]
["bitfinex","SOLUSD",1737504537096,23.73542036,248.71,248.56,18.583823]
["bitfinex","SOLUSD",1737504537310,23.73542036,248.71,248.54,22.637223]
["bitfinex","SOLUSD",1737504537898,0.402,248.7,248.54,22.637223]
["bitfinex","SOLUSD",1737504538099,0.75417392,248.69,248.54,22.637223]
["bitfinex","SOLUSD",1737504538311,0.75417392,248.69,248.54,4.0534]
["bitfinex","SOLUSD",1737504539012,6.3996,248.68,248.54,316.0534]
["bitfinex","SOLUSD",1737504539218,0.75432252,248.67,248.54,316.0534]
["bitfinex","SOLUSD",1737504539595,3.73546999,248.67,248.54,4.0534]
["bitfinex","SOLUSD",1737504539907,2.98114747,248.67,248.56,18.583823]
["bitfinex","SOLUSD",1737504540092,2.98114747,248.67,248.59,18.583823]
["bitfinex","SOLUSD",1737504540498,2.98114747,248.67,248.61,18.583823]
["bitfinex","SOLUSD",1737504540692,2.98114747,248.67,248.63,18.583823]
["bitfinex","SOLUSD",1737504541311,2.98114747,248.74,248.63,18.583823]
["bitfinex","SOLUSD",1737504541611,4.13706976,248.74,248.61,18.583823]
["bitfinex","SOLUSD",1737504542000,4.13706976,248.74,248.62,4.0222]
["bitfinex","SOLUSD",1737504542203,2.98114747,248.74,248.62,4.0222]
["bitfinex","SOLUSD",1737504542395,2.98114747,248.74,248.63,18.583823]
["bitfinex","SOLUSD",1737504542712,2.98114747,248.73,248.63,330.583823]
["bitfinex","SOLUSD",1737504543015,2.98114747,248.73,248.63,18.583823]
["bitfinex","SOLUSD",1737504543386,2.98114747,248.73,248.67,18.583823]
["bitfinex","SOLUSD",1737504543792,2.98114747,248.74,248.69,18.583823]
["bitfinex","SOLUSD",1737504544198,2.98114747,248.74,248.68,4.0211]
["bitfinex","SOLUSD",1737504544511,2.98114747,248.74,248.57,10.0571]
["bitfinex","SOLUSD",1737504544688,2.98114747,248.74,248.63,18.583823]
["bitfinex","SOLUSD",1737504545196,20.0,248.7,248.54,0.03]
["bitfinex","SOLUSD",1737504545396,0.75434427,248.69,248.54,0.03]
["bitfinex","SOLUSD",1737504545598,1.6103,248.68,248.54,0.03]
["bitfinex","SOLUSD",1737504545804,0.75441343,248.67,248.54,0.03]
["bitfinex","SOLUSD",1737504545999,20.0,248.58,248.54,0.03]
["bitfinex","SOLUSD",1737504546206,0.75454739,248.57,248.54,0.03]
["bitfinex","SOLUSD",1737504547228,0.75454705,248.57,248.54,0.03]
["bitfinex","SOLUSD",1737504547394,20.7544818,248.64,248.54,0.03]
["bitfinex","SOLUSD",1737504547591,20.0,248.6,248.54,0.03]
["bitfinex","SOLUSD",1737504547795,0.75459739,248.59,248.54,0.03]
["bitfinex","SOLUSD",1737504547996,0.4022,248.58,248.54,0.03]
["bitfinex","SOLUSD",1737504548196,20.0,248.56,248.54,0.03]
["bitfinex","SOLUSD",1737504548398,0.75458258,248.55,248.41,18.583823]
["bitfinex","SOLUSD",1737504548622,20.0,248.52,248.41,18.583823]
["bitfinex","SOLUSD",1737504549118,20.0,248.52,248.43,312.0]
["bitfinex","SOLUSD",1737504549319,1.6103,248.54,248.43,312.0]
["bitfinex","SOLUSD",1737504549819,1.6103,248.54,248.43,330.583823]
["bitfinex","SOLUSD",1737504549997,1.6103,248.54,248.45,18.583823]
["bitfinex","SOLUSD",1737504550301,2.0126,248.54,248.43,18.583823]
["bitfinex","SOLUSD",1737504550718,2.76721143,248.54,248.41,18.583823]
["bitfinex","SOLUSD",1737504551018,2.9738274,248.53,248.41,18.583823]
["bitfinex","SOLUSD",1737504551515,2.9738274,248.53,248.3,6.4216]
["bitfinex","SOLUSD",1737504551516,2.9738274,248.53,248.43,18.583823]
["bitfinex","SOLUSD",1737504551899,2.9738274,248.53,248.43,4.0251]
["bitfinex","SOLUSD",1737504553214,2.9738274,248.53,248.44,22.608723]
["bitfinex","SOLUSD",1737504553418,2.9738274,248.53,248.44,4.0249]
["bitfinex","SOLUSD",1737504553618,2.9738274,248.53,248.44,22.608723]
["bitfinex","SOLUSD",1737504554218,1.6103,248.54,248.44,22.608723]
["bitfinex","SOLUSD",1737504554518,1.15694154,248.53,248.37,18.583823]
["bitfinex","SOLUSD",1737504554717,43.776884,248.52,248.35,18.583823]
["bitfinex","SOLUSD",1737504554910,0.75482693,248.51,248.35,18.583823]
["bitfinex","SOLUSD",1737504555109,0.75482693,248.51,248.31,14.0952]
["bitfinex","SOLUSD",1737504555110,6.3996,248.49,248.31,4.0272]
["bitfinex","SOLUSD",1737504555305,0.4024,248.47,248.33,18.583823]
["bitfinex","SOLUSD",1737504555507,0.75485502,248.46,248.33,18.583823]
["bitfinex","SOLUSD",1737504555714,0.75485502,248.46,248.31,18.583823]
["bitfinex","SOLUSD",1737504555715,21.6103,248.45,248.31,18.583823]
["bitfinex","SOLUSD",1737504555915,21.6103,248.45,248.33,18.583823]
["bitfinex","SOLUSD",1737504556108,0.75490001,248.44,248.33,18.583823]
["bitfinex","SOLUSD",1737504556313,22.36521719,248.45,248.33,18.583823]
["bitfinex","SOLUSD",1737504556635,0.4025,248.44,248.33,334.610623]
["bitfinex","SOLUSD",1737504556816,1.6103,248.45,248.35,18.583823]
["bitfinex","SOLUSD",1737504557420,2.9741251,248.43,248.35,18.583823]
["bitfinex","SOLUSD",1737504557627,2.9741251,248.43,248.39,18.583823]
["bitfinex","SOLUSD",1737504557818,2.9741251,248.43,248.37,18.583823]
["bitfinex","SOLUSD",1737504558024,2.9741251,248.43,248.36,18.583823]
["bitfinex","SOLUSD",1737504558734,2.9741251,248.43,248.37,4.0262]
["bitfinex","SOLUSD",1737504559532,1.6103,248.45,248.37,4.0262]
["bitfinex","SOLUSD",1737504559827,1.6103,248.52,248.4,18.583823]
["bitfinex","SOLUSD",1737504560031,1.6103,248.52,248.42,18.583823]
["bitfinex","SOLUSD",1737504560324,1.6103,248.52,248.43,312.0]
["bitfinex","SOLUSD",1737504560906,1.6103,248.52,248.44,4.0251]
["bitfinex","SOLUSD",1737504561527,1.6103,248.52,248.44,22.608923]
["bitfinex","SOLUSD",1737504561836,1.6103,248.52,248.48,18.583823]
["bitfinex","SOLUSD",1737504562035,4.75229365,248.56,248.48,18.583823]
["bitfinex","SOLUSD",1737504562342,4.75229365,248.56,248.52,18.583823]
["bitfinex","SOLUSD",1737504562911,1.6103,248.59,248.53,4.0236]
["bitfinex","SOLUSD",1737504563512,1.5632,248.69,248.54,18.583823]
["bitfinex","SOLUSD",1737504563719,1.5632,248.69,248.53,14.0827]
["bitfinex","SOLUSD",1737504563720,1.5632,248.69,248.56,18.583823]
["bitfinex","SOLUSD",1737504564018,1.5632,248.69,248.6,18.583823]
["bitfinex","SOLUSD",1737504564521,1.5632,248.69,248.6,330.583823]
["bitfinex","SOLUSD",1737504565024,2.97088703,248.68,248.61,4.0223]
["bitfinex","SOLUSD",1737504566014,0.063,248.75,248.61,4.0223]
["bitfinex","SOLUSD",1737504566233,0.063,248.97,248.61,4.0223]
["bitfinex","SOLUSD",1737504566234,0.0001,248.88,248.79,23.776884]
["bitfinex","SOLUSD",1737504566411,0.0001,248.88,248.8,0.60244429]
["bitfinex","SOLUSD",1737504566616,0.0001,248.88,248.79,1.56978931]
["bitfinex","SOLUSD",1737504566816,0.0001,248.88,248.87,4.0181]
["bitfinex","SOLUSD",1737504567021,9.193e-05,248.94,248.87,22.601923]
["bitfinex","SOLUSD",1737504567233,12.17143566,249.05,248.93,37.167646]
["bitfinex","SOLUSD",1737504567421,12.17143566,249.05,249.02,18.583823]
["bitfinex","SOLUSD",1737504567821,12.17143566,249.05,248.98,18.583823]
["bitfinex","SOLUSD",1737504568139,12.17143566,249.05,248.84,0.60236715]
["bitfinex","SOLUSD",1737504568140,0.99468862,249.02,248.91,18.583823]
["bitfinex","SOLUSD",1737504568431,20.0,249.01,248.93,12.31487899]
["bitfinex","SOLUSD",1737504568734,0.4016,248.99,248.93,12.31487899]
["bitfinex","SOLUSD",1737504569029,43.776884,248.97,248.8,18.583823]
["bitfinex","SOLUSD",1737504569214,43.776884,248.97,248.7,4.0209]
["bitfinex","SOLUSD",1737504569215,20.0,248.88,248.77,18.583823]
["bitfinex","SOLUSD",1737504569415,0.59318862,248.87,248.75,18.583823]
["bitfinex","SOLUSD",1737504569835,20.0,248.79,248.69,54.8092207]
["bitfinex","SOLUSD",1737504570033,0.59318862,248.78,248.69,24.57323301]
["bitfinex","SOLUSD",1737504570336,20.0,248.74,248.61,30.23598769]
["bitfinex","SOLUSD",1737504570517,0.59318862,248.73,248.61,30.23598769]
["bitfinex","SOLUSD",1737504570721,0.59318862,248.73,248.57,28.59613301]
["bitfinex","SOLUSD",1737504570918,1.39718862,248.73,248.6,30.23598769]
["bitfinex","SOLUSD",1737504571114,16.083738,248.86,248.75,20.0]
["bitfinex","SOLUSD",1737504571316,20.89502821,249.15,248.75,20.0]
["bitfinex","SOLUSD",1737504571317,6.5148,249.07,248.92,20.0]
["bitfinex","SOLUSD",1737504571539,6.5148,249.17,249.01,30.23598769]
["bitfinex","SOLUSD",1737504572928,0.063,249.22,249.02,24.37903453]
["bitfinex","SOLUSD",1737504573119,0.063,249.22,249.05,20.0]
["bitfinex","SOLUSD",1737504573321,0.063,249.22,249.12,30.23598769]
["bitfinex","SOLUSD",1737504573520,0.063,249.22,249.08,30.23598769]
["bitfinex","SOLUSD",1737504573726,0.8026,249.16,249.08,30.23598769]
["bitfinex","SOLUSD",1737504574319,0.8026,249.19,249.08,30.23598769]
["bitfinex","SOLUSD",1737504574640,0.8026,249.18,249.1,30.23598769]
["bitfinex","SOLUSD",1737504574833,0.8027,249.15,249.08,312.0]
["bitfinex","SOLUSD",1737504575542,0.8028,249.12,249.05,30.23598769]
["bitfinex","SOLUSD",1737504575729,0.8028,249.12,249.02,30.23598769]
["bitfinex","SOLUSD",1737504575939,20.0,249.16,248.93,24.57323301]
["bitfinex","SOLUSD",1737504576139,23.776884,249.12,248.96,30.23598769]
["bitfinex","SOLUSD",1737504576341,20.0,249.05,248.96,30.23598769]
["bitfinex","SOLUSD",1737504576633,20.0,249.05,248.92,30.23598769]
["bitfinex","SOLUSD",1737504576634,20.0,249.01,248.92,30.23598769]
["bitfinex","SOLUSD",1737504576843,23.776884,249.0,248.92,30.23598769]
["bitfinex","SOLUSD",1737504577040,24.580084,249.0,248.92,30.23598769]
["bitfinex","SOLUSD",1737504578023,24.580084,249.0,248.79,20.0]
["bitfinex","SOLUSD",1737504578225,24.580084,249.0,248.91,30.23598769]
["bitfinex","SOLUSD",1737504579641,24.580084,249.0,248.89,30.23598769]
["bitfinex","SOLUSD",1737504580215,23.776884,248.96,248.86,30.23598769]
["bitfinex","SOLUSD",1737504581230,1.2048,249.0,248.89,23.776884]
["bitfinex","SOLUSD",1737504581441,1.2048,249.0,248.91,0.03]
["bitfinex","SOLUSD",1737504581936,20.0,249.02,248.94,30.23598769]
["bitfinex","SOLUSD",1737504582144,21.2047,249.02,248.96,30.23598769]
["bitfinex","SOLUSD",1737504582336,21.2047,249.02,248.94,30.23598769]
["bitfinex","SOLUSD",1737504582842,21.2047,249.02,248.96,30.23598769]
["bitfinex","SOLUSD",1737504583026,20.0,249.02,248.96,30.23598769]
["bitfinex","SOLUSD",1737504583227,20.0,249.02,248.98,30.23598769]
["bitfinex","SOLUSD",1737504583425,21.2047,249.02,248.98,30.23598769]
["bitfinex","SOLUSD",1737504583650,21.2047,249.02,248.96,30.23598769]
["bitfinex","SOLUSD",1737504584140,21.2047,249.02,248.94,30.23598769]
["bitfinex","SOLUSD",1737504584341,24.2165,249.02,248.91,0.03]
["bitfinex","SOLUSD",1737504584929,20.0,249.0,248.91,0.03]
["bitfinex","SOLUSD",1737504585650,1.2048,248.99,248.92,30.23598769]
["bitfinex","SOLUSD",1737504586345,1.2048,248.99,248.94,30.23598769]
["bitfinex","SOLUSD",1737504586951,0.063,249.03,248.98,30.23598769]
["bitfinex","SOLUSD",1737504587156,0.063,249.03,248.94,23.776884]
["bitfinex","SOLUSD",1737504587369,0.063,249.03,249.02,30.23598769]
["bitfinex","SOLUSD",1737504587536,0.063,249.03,249.02,54.01287169]
["bitfinex","SOLUSD",1737504588030,0.063,249.03,249.02,58.02857169]
["bitfinex","SOLUSD",1737504588452,0.063,249.03,249.02,54.01287169]
["bitfinex","SOLUSD",1737504589267,0.063,249.03,249.02,366.01287169]
["bitfinex","SOLUSD",1737504591952,11.10870352,249.21,249.03,23.776884]
["bitfinex","SOLUSD",1737504592164,11.10870352,249.21,249.14,30.23598769]
["bitfinex","SOLUSD",1737504592660,0.063,249.22,249.18,30.23598769]
["bitfinex","SOLUSD",1737504593667,1.2667,249.22,249.2,30.23598769]
["bitfinex","SOLUSD",1737504593970,0.063,249.22,249.2,30.23598769]
["bitfinex","SOLUSD",1737504595286,0.063,249.22,249.21,23.776884]
["bitfinex","SOLUSD",1737504595450,0.063,249.22,249.2,30.23598769]
["bitfinex","SOLUSD",1737504595970,0.063,249.22,249.17,312.0]
["bitfinex","SOLUSD",1737504596148,0.063,249.22,249.2,30.23598769]
["bitfinex","SOLUSD",1737504596976,1.2667,249.22,249.17,30.23598769]
["bitfinex","SOLUSD",1737504597558,0.063,249.22,249.2,30.23598769]
["bitfinex","SOLUSD",1737504597761,0.063,249.22,249.21,23.776884]
["bitfinex","SOLUSD",1737504599446,0.063,249.22,249.21,54.01287169]
["bitfinex","SOLUSD",1737504600148,0.063,249.22,249.21,366.01287169]
["bitfinex","SOLUSD",1737504600575,0.063,249.22,249.21,335.776884]
["bitfinex","SOLUSD",1737504600960,0.063,249.22,249.21,23.776884]
["bitfinex","SOLUSD",1737504601890,0.063,249.22,249.2,30.23598769]
["bitfinex","SOLUSD",1737504602673,1.20350981,249.25,249.2,30.23598769]
["bitfinex","SOLUSD",1737504603077,1.2035,249.27,249.23,23.776884]
["bitfinex","SOLUSD",1737504603272,1.2035,249.27,249.2,30.23598769]
["bitfinex","SOLUSD",1737504603766,4.2122,249.27,249.2,30.23598769]
["bitfinex","SOLUSD",1737504604187,1.2035,249.27,249.21,23.776884]
["bitfinex","SOLUSD",1737504604369,1.2035,249.27,249.22,30.23598769]
["bitfinex","SOLUSD",1737504604989,4.2122,249.27,249.18,30.23598769]
["bitfinex","SOLUSD",1737504605665,1.2035,249.27,249.19,23.776884]
["bitfinex","SOLUSD",1737504605884,1.2035,249.27,249.22,30.23598769]
["bitfinex","SOLUSD",1737504607298,1.2035,249.27,249.22,342.23598769]
["bitfinex","SOLUSD",1737504607481,0.063,249.28,249.23,23.776884]
["bitfinex","SOLUSD",1737504607689,0.063,249.28,249.27,42.30759591]
["bitfinex","SOLUSD",1737504609403,0.063,249.35,249.31,20.0]
["bitfinex","SOLUSD",1737504609570,0.063,249.38,249.37,20.0]
["bitfinex","SOLUSD",1737504609768,0.063,249.38,249.37,62.30759591]
["bitfinex","SOLUSD",1737504610669,0.063,249.47,249.41,20.0]
["bitfinex","SOLUSD",1737504610971,0.063,249.47,249.46,42.30759591]
["bitfinex","SOLUSD",1737504611678,0.063,249.47,249.46,53.82612892]
["bitfinex","SOLUSD",1737504613786,3.0673,249.64,249.46,57.83472892]
["bitfinex","SOLUSD",1737504613989,0.063,249.61,249.53,30.04924492]
["bitfinex","SOLUSD",1737504614188,0.063,249.61,249.56,23.776884]
["bitfinex","SOLUSD",1737504614383,0.063,249.61,249.55,30.04924492]
["bitfinex","SOLUSD",1737504614691,0.063,249.61,249.56,23.776884]
["bitfinex","SOLUSD",1737504614882,0.063,249.61,249.59,30.04924492]
["bitfinex","SOLUSD",1737504615085,0.063,249.61,249.59,53.82612892]
["bitfinex","SOLUSD",1737504616382,1.2649,249.6,249.59,30.04924492]
["bitfinex","SOLUSD",1737504616690,1.2649,249.6,249.57,30.04924492]
["bitfinex","SOLUSD",1737504616691,0.063,249.6,249.57,30.04924492]
["bitfinex","SOLUSD",1737504616890,0.063,249.6,249.58,23.776884]
["bitfinex","SOLUSD",1737504617484,1.2649,249.6,249.55,30.04924492]
["bitfinex","SOLUSD",1737504617786,1.2649,249.6,249.53,30.04924492]
["bitfinex","SOLUSD",1737504617997,4.2697,249.6,249.4,4.0095]
["bitfinex","SOLUSD",1737504618174,4.2697,249.6,249.48,30.04924492]
["bitfinex","SOLUSD",1737504618376,4.2697,249.6,249.49,23.776884]
["bitfinex","SOLUSD",1737504618781,4.2697,249.6,249.45,4.05]
["bitfinex","SOLUSD",1737504618982,24.2697,249.6,249.46,30.04924492]
["bitfinex","SOLUSD",1737504619184,82.8,249.59,249.46,30.04924492]
["bitfinex","SOLUSD",1737504619389,20.0,249.56,249.46,30.04924492]
["bitfinex","SOLUSD",1737504619582,20.0,249.56,249.44,30.04924492]
["bitfinex","SOLUSD",1737504619876,4.2075,249.55,249.42,30.04924492]
["bitfinex","SOLUSD",1737504620583,4.2075,249.55,249.44,30.04924492]
["bitfinex","SOLUSD",1737504620891,0.8014,249.55,249.46,30.04924492]
["bitfinex","SOLUSD",1737504621290,0.8014,249.55,249.45,23.776884]
["bitfinex","SOLUSD",1737504621489,2.805,249.55,249.42,30.04924492]
["bitfinex","SOLUSD",1737504622596,20.0,249.51,249.35,30.04924492]
["bitfinex","SOLUSD",1737504622804,20.0,249.47,249.31,30.04924492]
["bitfinex","SOLUSD",1737504623088,20.0,249.47,249.41,24.24362119]
["bitfinex","SOLUSD",1737504624079,2.806,249.46,249.41,24.24362119]
["bitfinex","SOLUSD",1737504624694,0.8017,249.46,249.41,24.24362119]
["bitfinex","SOLUSD",1737504625323,0.8016,249.48,249.42,23.776884]
["bitfinex","SOLUSD",1737504625604,2.0035,249.56,249.44,23.776884]
["bitfinex","SOLUSD",1737504625605,0.8014,249.55,249.44,23.776884]
["bitfinex","SOLUSD",1737504625906,0.8014,249.57,249.48,23.776884]
["bitfinex","SOLUSD",1737504626404,20.0,249.56,249.48,23.776884]
["bitfinex","SOLUSD",1737504626605,0.8014,249.57,249.48,23.776884]
["bitfinex","SOLUSD",1737504626806,83.6013,249.59,249.5,23.776884]
["bitfinex","SOLUSD",1737504626978,0.8013,249.59,249.5,23.776884]
["bitfinex","SOLUSD",1737504627179,0.063,249.6,249.52,23.776884]
["bitfinex","SOLUSD",1737504627408,0.063,249.6,249.54,23.776884]
["bitfinex","SOLUSD",1737504627593,0.063,249.6,249.56,23.776884]
["bitfinex","SOLUSD",1737504627908,0.063,249.6,249.58,23.776884]
["bitfinex","SOLUSD",1737504628895,0.063,249.6,249.55,23.776884]
["bitfinex","SOLUSD",1737504629085,0.063,249.6,249.58,312.0]
["bitfinex","SOLUSD",1737504629781,0.063,249.6,249.59,23.776884]
["bitfinex","SOLUSD",1737504631923,0.063,249.6,249.57,0.063]
["bitfinex","SOLUSD",1737504632104,0.063,249.6,249.59,23.776884]
["bitfinex","SOLUSD",1737504632628,0.063,249.6,249.59,24.37772602]
["bitfinex","SOLUSD",1737504632823,0.063,249.6,249.59,336.37772602]
["bitfinex","SOLUSD",1737504633134,0.063,249.6,249.59,335.776884]
["bitfinex","SOLUSD",1737504633428,0.063,249.6,249.59,365.82612892]
["bitfinex","SOLUSD",1737504633631,0.063,249.61,249.6,27.783284]
["bitfinex","SOLUSD",1737504633803,0.063,249.74,249.62,43.776884]
["bitfinex","SOLUSD",1737504633996,0.063,249.74,249.71,83.87537384]
["bitfinex","SOLUSD",1737504635031,0.063,249.74,249.71,53.82612892]
["bitfinex","SOLUSD",1737504635198,0.063,249.74,249.71,83.87537384]
["bitfinex","SOLUSD",1737504635399,0.063,249.82,249.75,20.0]
["bitfinex","SOLUSD",1737504635698,0.063,249.82,249.75,30.04924492]
["bitfinex","SOLUSD",1737504635892,0.063,249.82,249.81,30.04924492]
["bitfinex","SOLUSD",1737504636131,0.063,249.82,249.81,53.82612892]
["bitfinex","SOLUSD",1737504636704,0.063,249.82,249.81,365.82612892]
["bitfinex","SOLUSD",1737504640004,0.063,249.82,249.77,1.59203185]
["bitfinex","SOLUSD",1737504640204,0.063,249.82,249.76,30.04924492]
["bitfinex","SOLUSD",1737504640512,0.063,249.82,249.8,23.776884]
["bitfinex","SOLUSD",1737504640711,0.063,249.82,249.81,30.04924492]
["bitfinex","SOLUSD",1737504640915,0.063,249.82,249.81,53.82612892]
["bitfinex","SOLUSD",1737504641804,0.063,249.82,249.81,54.42628648]
["bitfinex","SOLUSD",1737504642210,0.063,249.82,249.81,53.82612892]
["bitfinex","SOLUSD",1737504642836,0.063,249.82,249.81,365.82612892]
["bitfinex","SOLUSD",1737504643531,0.03,249.85,249.81,365.82612892]
["bitfinex","SOLUSD",1737504643707,0.03,249.85,249.84,103.87537384]
["bitfinex","SOLUSD",1737504644305,0.03,249.85,249.84,104.4754473]
["bitfinex","SOLUSD",1737504644511,0.03,249.85,249.84,50.04924492]
["bitfinex","SOLUSD",1737504644825,0.03,249.85,249.84,73.82612892]
["bitfinex","SOLUSD",1737504645528,0.03,249.85,249.84,77.82862892]
["bitfinex","SOLUSD",1737504645826,0.03,249.85,249.84,73.82612892]
["bitfinex","SOLUSD",1737504646236,0.03,249.85,249.84,50.04924492]
["bitfinex","SOLUSD",1737504646719,0.03,249.85,249.84,385.82612892]
["bitfinex","SOLUSD",1737504647040,0.03,249.85,249.78,30.04924492]
["bitfinex","SOLUSD",1737504647204,0.03,249.85,249.76,30.04924492]
["bitfinex","SOLUSD",1737504647405,0.03,249.85,249.78,30.04924492]
["bitfinex","SOLUSD",1737504647728,0.03,249.85,249.83,23.776884]
["bitfinex","SOLUSD",1737504648623,0.03,249.85,249.79,27.780184]
["bitfinex","SOLUSD",1737504648809,0.03,249.85,249.82,23.776884]
["bitfinex","SOLUSD",1737504649621,0.03,249.85,249.79,30.04924492]
["bitfinex","SOLUSD",1737504649822,0.03,249.85,249.8,23.776884]
["bitfinex","SOLUSD",1737504650221,0.03,249.85,249.84,30.04924492]
["bitfinex","SOLUSD",1737504650423,0.03,249.85,249.84,53.82612892]
["bitfinex","SOLUSD",1737504650826,0.03,249.85,249.84,23.776884]
["bitfinex","SOLUSD",1737504651924,0.03,249.85,249.84,42.22085481]
["bitfinex","SOLUSD",1737504652319,0.03,249.85,249.84,23.776884]
["bitfinex","SOLUSD",1737504652708,0.03,249.85,249.78,18.44397081]
["bitfinex","SOLUSD",1737504652910,0.03,249.85,249.82,18.44397081]
["bitfinex","SOLUSD",1737504653109,0.03,249.85,249.83,23.776884]
["bitfinex","SOLUSD",1737504654109,0.03,249.85,249.82,0.063]
["bitfinex","SOLUSD",1737504655005,20.0,249.84,249.82,0.063]
["bitfinex","SOLUSD",1737504656110,0.03,249.85,249.82,0.063]
["bitfinex","SOLUSD",1737504656330,20.0,249.84,249.82,0.063]
["bitfinex","SOLUSD",1737504657516,20.0,249.84,249.82,0.0001]
["bitfinex","SOLUSD",1737504658435,0.8005,249.83,249.82,0.0001]
["bitfinex","SOLUSD",1737504660117,20.8005,249.83,249.82,0.0001]
["bitfinex","SOLUSD",1737504660324,20.0,249.79,249.66,0.41]
["bitfinex","SOLUSD",1737504660516,2.8024,249.78,249.65,23.776884]
["bitfinex","SOLUSD",1737504661035,2.8024,249.78,249.63,24.186884]
["bitfinex","SOLUSD",1737504661334,2.8024,249.78,249.63,0.41]
["bitfinex","SOLUSD",1737504661526,20.0,249.75,249.64,29.99665259]
["bitfinex","SOLUSD",1737504661839,19.95676736,249.75,249.72,29.99665259]
["bitfinex","SOLUSD",1737504662134,0.8005,249.84,249.75,23.776884]
["bitfinex","SOLUSD",1737504662308,0.8005,249.84,249.8,29.99665259]
["bitfinex","SOLUSD",1737504662512,0.03,249.85,249.8,29.99665259]
["bitfinex","SOLUSD",1737504663330,0.03,249.85,249.78,23.776884]
["bitfinex","SOLUSD",1737504663331,0.03,249.85,249.82,29.99665259]
["bitfinex","SOLUSD",1737504663632,0.03,249.85,249.84,29.99665259]
["bitfinex","SOLUSD",1737504664032,0.03,249.85,249.84,53.77353659]
["bitfinex","SOLUSD",1737504665111,0.03,249.85,249.84,29.99665259]
["bitfinex","SOLUSD",1737504665313,0.03,249.85,249.78,29.99665259]
["bitfinex","SOLUSD",1737504665513,0.03,249.85,249.74,29.99665259]
["bitfinex","SOLUSD",1737504665821,0.03,249.85,249.76,29.99665259]
["bitfinex","SOLUSD",1737504666717,0.03,249.85,249.8,29.99665259]
["bitfinex","SOLUSD",1737504667036,0.03,249.85,249.82,29.99665259]
["bitfinex","SOLUSD",1737504667215,0.03,249.85,249.78,29.99665259]
["bitfinex","SOLUSD",1737504667841,0.03,249.85,249.82,29.99665259]
["bitfinex","SOLUSD",1737504668336,0.03,249.85,249.78,29.99665259]
["bitfinex","SOLUSD",1737504669123,0.03,249.85,249.76,29.99665259]
["bitfinex","SOLUSD",1737504669527,0.03,249.85,249.77,23.776884]
["bitfinex","SOLUSD",1737504669714,0.03,249.85,249.78,29.99665259]
["bitfinex","SOLUSD",1737504671242,0.8304,249.85,249.8,29.99665259]
["bitfinex","SOLUSD",1737504671740,0.8304,249.85,249.78,29.99665259]
["bitfinex","SOLUSD",1737504672340,0.03,249.85,249.83,29.99665259]
["bitfinex","SOLUSD",1737504672860,0.03,249.85,249.84,23.776884]
["bitfinex","SOLUSD",1737504673534,0.03,249.85,249.84,53.77353659]
["bitfinex","SOLUSD",1737504673722,0.03,249.85,249.84,23.776884]
["bitfinex","SOLUSD",1737504674123,0.03,249.85,249.84,53.77353659]
["bitfinex","SOLUSD",1737504674838,0.03,249.85,249.84,365.77353659]
["bitfinex","SOLUSD",1737504676818,0.03,249.85,249.84,335.776884]
["bitfinex","SOLUSD",1737504677020,0.03,249.85,249.82,29.99665259]
["bitfinex","SOLUSD",1737504677232,0.03,249.85,249.84,53.77353659]
["bitfinex","SOLUSD",1737504677846,0.03,249.85,249.83,18.44850566]
["bitfinex","SOLUSD",1737504678145,0.03,249.85,249.79,18.44850566]
["bitfinex","SOLUSD",1737504678439,0.03,249.85,249.77,18.44850566]
["bitfinex","SOLUSD",1737504678637,0.03,249.85,249.78,23.776884]
["bitfinex","SOLUSD",1737504678834,0.03,249.85,249.67,4.0052]
["bitfinex","SOLUSD",1737504679043,20.03,249.85,249.74,18.44850566]
["bitfinex","SOLUSD",1737504679544,20.0,249.81,249.72,18.44850566]
["bitfinex","SOLUSD",1737504679928,20.0,249.81,249.73,23.776884]
["bitfinex","SOLUSD",1737504680250,20.0,249.81,249.72,18.44850566]
["bitfinex","SOLUSD",1737504680448,20.0,249.81,249.7,18.44850566]
["bitfinex","SOLUSD",1737504680635,20.0,249.81,249.72,18.44850566]
["bitfinex","SOLUSD",1737504680948,7.7711288,249.8,249.74,18.44850566]
["bitfinex","SOLUSD",1737504681448,0.8006,249.79,249.74,18.44850566]
["bitfinex","SOLUSD",1737504681643,0.8006,249.79,249.73,23.776884]
["bitfinex","SOLUSD",1737504681851,3.79016711,249.79,249.73,23.776884]
["bitfinex","SOLUSD",1737504682545,3.79016711,249.79,249.75,23.776884]
["bitfinex","SOLUSD",1737504683147,0.8006,249.79,249.75,23.776884]
["bitfinex","SOLUSD",1737504683347,0.8006,249.79,249.74,30.00304933]
["bitfinex","SOLUSD",1737504683540,0.8006,249.79,249.69,0.55783778]
["bitfinex","SOLUSD",1737504683852,2.8022,249.79,249.69,8.93783778]
["bitfinex","SOLUSD",1737504684071,22.8022,249.79,249.69,8.93783778]
["bitfinex","SOLUSD",1737504684348,22.8022,249.79,249.69,0.55783778]
["bitfinex","SOLUSD",1737504684541,20.0,249.76,249.69,0.55783778]
["bitfinex","SOLUSD",1737504685330,2.8028,249.75,249.69,0.55783778]
["bitfinex","SOLUSD",1737504685762,20.0,249.7,249.69,3.778e-05]
["bitfinex","SOLUSD",1737504685937,20.0,249.7,249.66,3.778e-05]
["bitfinex","SOLUSD",1737504687437,0.8009,249.69,249.66,3.778e-05]
["bitfinex","SOLUSD",1737504687871,3.78978342,249.69,249.66,3.778e-05]
["bitfinex","SOLUSD",1737504688036,23.78978342,249.69,249.66,3.778e-05]
["bitfinex","SOLUSD",1737504689242,20.8009,249.69,249.66,3.778e-05]
["bitfinex","SOLUSD",1737504691172,0.8008,249.75,249.68,30.00304933]
["bitfinex","SOLUSD",1737504691331,0.8008,249.75,249.67,30.00304933]
["bitfinex","SOLUSD",1737504691537,20.0,249.73,249.67,30.00304933]
["bitfinex","SOLUSD",1737504691752,20.0,249.73,249.66,3.778e-05]
["bitfinex","SOLUSD",1737504692976,0.8009,249.71,249.66,3.778e-05]
["bitfinex","SOLUSD",1737504694182,20.8009,249.69,249.66,3.778e-05]
["bitfinex","SOLUSD",1737504694984,0.8009,249.69,249.66,3.778e-05]
["bitfinex","SOLUSD",1737504695287,6.79808,249.7,249.67,30.00304933]
["bitfinex","SOLUSD",1737504695581,6.79808,249.7,249.69,30.00304933]
["bitfinex","SOLUSD",1737504695782,6.79808,249.7,249.67,30.00304933]
["bitfinex","SOLUSD",1737504695951,3.81646604,249.7,249.66,3.778e-05]
["bitfinex","SOLUSD",1737504696148,0.8008,249.72,249.66,3.778e-05]
["bitfinex","SOLUSD",1737504696551,2.803,249.72,249.66,3.778e-05]
["bitfinex","SOLUSD",1737504697087,82.8,249.76,249.71,30.00304933]
["bitfinex","SOLUSD",1737504697366,82.8,249.76,249.74,30.00304933]
["bitfinex","SOLUSD",1737504697876,4.98116849,249.79,249.75,23.776884]
["bitfinex","SOLUSD",1737504698056,0.03,249.85,249.78,30.00304933]
["bitfinex","SOLUSD",1737504698262,0.8304,249.85,249.8,30.00304933]
["bitfinex","SOLUSD",1737504698459,0.03,249.85,249.82,30.00304933]
["bitfinex","SOLUSD",1737504698659,0.03,249.85,249.84,30.00304933]
["bitfinex","SOLUSD",1737504699971,0.03,249.85,249.84,53.77993333]
["bitfinex","SOLUSD",1737504700275,0.03,249.85,249.84,83.78298266]
["bitfinex","SOLUSD",1737504700663,0.03,249.85,249.84,53.77993333]
["bitfinex","SOLUSD",1737504701575,0.03,249.85,249.83,312.0]
["bitfinex","SOLUSD",1737504702280,0.03,249.85,249.66,8.09413778]
["bitfinex","SOLUSD",1737504702462,0.03,249.85,249.72,18.44986395]
["bitfinex","SOLUSD",1737504703058,6.6315,249.85,249.67,0.063]
["bitfinex","SOLUSD",1737504703269,6.6315,249.85,249.68,23.776884]
["bitfinex","SOLUSD",1737504703473,6.6315,249.85,249.69,18.44986395]
["bitfinex","SOLUSD",1737504703668,6.6315,249.85,249.71,18.44986395]
["bitfinex","SOLUSD",1737504703866,0.8005,249.84,249.74,18.44986395]
["bitfinex","SOLUSD",1737504704360,7.58043449,249.84,249.74,18.44986395]
["bitfinex","SOLUSD",1737504705171,20.0,249.81,249.74,18.44986395]
["bitfinex","SOLUSD",1737504705385,20.0,249.81,249.75,23.776884]
["bitfinex","SOLUSD",1737504705560,20.0,249.81,249.76,18.44986395]
["bitfinex","SOLUSD",1737504705756,20.0,249.82,249.76,18.44986395]
["bitfinex","SOLUSD",1737504705982,0.8004,249.87,249.8,18.44986395]
["bitfinex","SOLUSD",1737504706169,0.8002,249.92,249.84,18.44986395]
["bitfinex","SOLUSD",1737504706362,0.8002,249.92,249.83,23.776884]
["bitfinex","SOLUSD",1737504706669,0.8002,249.92,249.84,18.44986395]
["bitfinex","SOLUSD",1737504707073,0.8002,249.92,249.83,23.776884]
["bitfinex","SOLUSD",1737504708668,0.8002,249.92,249.83,335.776884]
["bitfinex","SOLUSD",1737504709874,0.8002,249.92,249.8,18.44986395]
["bitfinex","SOLUSD",1737504710079,0.8002,249.92,249.78,18.44986395]
["bitfinex","SOLUSD",1737504710281,0.8002,249.92,249.81,23.776884]
["bitfinex","SOLUSD",1737504712987,0.8002,249.92,249.81,335.776884]
["bitfinex","SOLUSD",1737504713189,0.8002,249.92,249.81,335.839884]
["bitfinex","SOLUSD",1737504713489,0.8302,249.92,249.81,335.839884]
["bitfinex","SOLUSD",1737504713892,83.6302,249.92,249.81,312.063]
["bitfinex","SOLUSD",1737504714085,20.0,249.89,249.81,0.063]
["bitfinex","SOLUSD",1737504715577,20.0,249.85,249.81,0.0001]
["bitfinex","SOLUSD",1737504715776,20.0,249.81,249.67,0.063]
["bitfinex","SOLUSD",1737504715991,20.0,249.76,249.67,0.063]
["bitfinex","SOLUSD",1737504716389,19.96339699,249.76,249.67,0.063]
["bitfinex","SOLUSD",1737504718174,0.8008,249.75,249.67,0.063]
["bitfinex","SOLUSD",1737504719176,19.96339699,249.76,249.68,23.776884]
["bitfinex","SOLUSD",1737504719381,20.76409699,249.76,249.68,23.776884]
["bitfinex","SOLUSD",1737504720511,22.76599699,249.76,249.67,0.063]
["bitfinex","SOLUSD",1737504721308,20.0,249.72,249.67,0.063]
["bitfinex","SOLUSD",1737504721870,0.8009,249.71,249.67,0.063]
["bitfinex","SOLUSD",1737504722074,20.0,249.68,249.67,0.0001]
["bitfinex","SOLUSD",1737504723492,20.801,249.68,249.67,0.0001]
["bitfinex","SOLUSD",1737504724106,0.801,249.68,249.67,0.0001]
["bitfinex","SOLUSD",1737504724900,0.8008,249.73,249.67,0.0001]
["bitfinex","SOLUSD",1737504725414,0.8009,249.7,249.67,0.0001]
["bitfinex","SOLUSD",1737504725597,20.0,249.69,249.67,0.0001]
["bitfinex","SOLUSD",1737504725897,0.8009,249.7,249.67,0.0001]
["bitfinex","SOLUSD",1737504727673,0.03,249.72,249.67,0.0001]
["bitfinex","SOLUSD",1737504729507,0.03,249.72,249.67,23.776984]
["bitfinex","SOLUSD",1737504730097,0.03,249.72,249.68,18.44986395]
["bitfinex","SOLUSD",1737504730807,0.03,249.72,249.69,23.776884]
["bitfinex","SOLUSD",1737504731287,0.03,249.72,249.67,0.0001]
["bitfinex","SOLUSD",1737504736994,82.8,249.71,249.67,18.44996395]
["bitfinex","SOLUSD",1737504737214,0.03,249.72,249.68,23.776884]
["bitfinex","SOLUSD",1737504737411,0.03,249.72,249.71,23.776884]
["bitfinex","SOLUSD",1737504738492,0.03,249.72,249.71,335.776884]
["bitfinex","SOLUSD",1737504740915,0.03,249.72,249.71,23.776884]
["bitfinex","SOLUSD",1737504741813,0.03,249.72,249.7,18.44986395]
["bitfinex","SOLUSD",1737504742010,0.03,249.72,249.67,0.0001]
["bitfinex","SOLUSD",1737504743111,0.03,249.72,249.69,18.44986395]
["bitfinex","SOLUSD",1737504743420,0.03,249.72,249.71,42.22674795]
["bitfinex","SOLUSD",1737504743619,0.03,249.72,249.69,18.44986395]
["bitfinex","SOLUSD",1737504743995,0.03,249.72,249.71,312.0]
["bitfinex","SOLUSD",1737504744200,0.03,249.72,249.71,354.22674795]
["bitfinex","SOLUSD",1737504744893,0.03,249.72,249.71,46.23134795]
["bitfinex","SOLUSD",1737504745320,0.00997685,249.72,249.71,46.23134795]
["bitfinex","SOLUSD",1737504745502,0.00997685,249.72,249.71,75.5344119]
["bitfinex","SOLUSD",1737504745920,0.00997685,249.72,249.71,77.1075119]
["bitfinex","SOLUSD",1737504746216,0.00997685,249.72,249.71,77.70787254]
["bitfinex","SOLUSD",1737504746406,0.8003,249.9,249.84,18.44986395]
["bitfinex","SOLUSD",1737504746600,0.8302,249.92,249.84,18.44986395]
["bitfinex","SOLUSD",1737504747007,0.8302,249.92,249.8,18.44986395]
["bitfinex","SOLUSD",1737504747215,0.8302,249.92,249.81,23.776884]
["bitfinex","SOLUSD",1737504747598,2.8308,249.92,249.71,16.4309]
["bitfinex","SOLUSD",1737504747799,20.0,249.88,249.76,18.44986395]
["bitfinex","SOLUSD",1737504748019,20.0,249.88,249.79,312.0]
["bitfinex","SOLUSD",1737504748722,0.8004,249.87,249.77,23.776884]
["bitfinex","SOLUSD",1737504748923,2.8014,249.87,249.78,4.65]
["bitfinex","SOLUSD",1737504749230,20.0,249.83,249.76,18.44986395]
["bitfinex","SOLUSD",1737504749417,20.0,249.83,249.77,23.776884]
["bitfinex","SOLUSD",1737504751427,0.8005,249.82,249.77,23.776884]
["bitfinex","SOLUSD",1737504751837,0.8005,249.82,249.77,335.776884]
["bitfinex","SOLUSD",1737504752329,0.8005,249.82,249.71,11.7808]
["bitfinex","SOLUSD",1737504752330,0.8005,249.82,249.71,7.7763]
["bitfinex","SOLUSD",1737504752525,0.8005,249.82,249.73,0.23]
["bitfinex","SOLUSD",1737504753129,0.8005,249.82,249.75,23.776884]
["bitfinex","SOLUSD",1737504754107,0.8005,249.82,249.73,0.23]
["bitfinex","SOLUSD",1737504754631,2.8019,249.82,249.66,3.778e-05]
["bitfinex","SOLUSD",1737504754818,2.8019,249.82,249.67,0.2301]
["bitfinex","SOLUSD",1737504755020,20.0,249.78,249.67,0.2301]
["bitfinex","SOLUSD",1737504755212,20.0,249.78,249.68,23.776884]
["bitfinex","SOLUSD",1737504755413,2.8025,249.77,249.68,23.776884]
["bitfinex","SOLUSD",1737504755810,2.8025,249.77,249.67,312.0001]
["bitfinex","SOLUSD",1737504756127,2.8025,249.77,249.67,0.0001]
["bitfinex","SOLUSD",1737504756635,20.0,249.74,249.67,0.0001]
["bitfinex","SOLUSD",1737504757408,2.8029,249.73,249.67,0.0001]
["bitfinex","SOLUSD",1737504758510,0.8008,249.73,249.67,0.0001]
["bitfinex","SOLUSD",1737504758917,0.8008,249.73,249.68,23.776884]
["bitfinex","SOLUSD",1737504759938,22.0017,249.78,249.68,23.776884]
["bitfinex","SOLUSD",1737504760637,22.0017,249.78,249.67,0.0001]
["bitfinex","SOLUSD",1737504760838,22.0017,249.78,249.68,0.063]
["bitfinex","SOLUSD",1737504761739,20.0,249.74,249.68,0.063]
["bitfinex","SOLUSD",1737504762038,2.8029,249.73,249.68,0.063]
["bitfinex","SOLUSD",1737504762626,2.78287453,249.73,249.68,0.063]
["bitfinex","SOLUSD",1737504762817,2.78287453,249.73,249.67,0.0001]
["bitfinex","SOLUSD",1737504765049,20.0,249.67,249.57,0.063]
["bitfinex","SOLUSD",1737504765220,20.0,249.62,249.57,0.0001]
["bitfinex","SOLUSD",1737504765937,20.0,249.58,249.57,0.0001]
["bitfinex","SOLUSD",1737504766134,20.8013,249.58,249.57,0.0001]
["bitfinex","SOLUSD",1737504766939,0.8013,249.58,249.57,0.0001]
["bitfinex","SOLUSD",1737504767932,20.8013,249.58,249.57,0.0001]
["bitfinex","SOLUSD",1737504768238,20.0,249.58,249.57,0.0001]
["bitfinex","SOLUSD",1737504768545,82.8,249.61,249.57,0.0001]
["bitfinex","SOLUSD",1737504769337,1.55819239,249.69,249.57,0.0001]
["bitfinex","SOLUSD",1737504769639,0.801,249.68,249.57,0.0001]
["bitfinex","SOLUSD",1737504769848,20.0,249.64,249.57,0.0001]
["bitfinex","SOLUSD",1737504770538,0.8011,249.63,249.57,0.0001]
["bitfinex","SOLUSD",1737504772426,82.8,249.58,249.57,0.0001]
["bitfinex","SOLUSD",1737504772628,83.6013,249.58,249.57,0.0001]
["bitfinex","SOLUSD",1737504773027,82.8,249.58,249.57,0.0001]
["bitfinex","SOLUSD",1737504773440,0.8012,249.62,249.57,0.0001]
["bitfinex","SOLUSD",1737504774039,0.03,249.64,249.58,18.44986395]
["bitfinex","SOLUSD",1737504774649,0.03,249.64,249.58,330.44986395]
["bitfinex","SOLUSD",1737504775022,0.03,249.64,249.58,18.44986395]
["bitfinex","SOLUSD",1737504775428,0.03,249.64,249.6,18.44986395]
["bitfinex","SOLUSD",1737504775729,0.03,249.64,249.62,18.44986395]
["bitfinex","SOLUSD",1737504776657,0.03,249.64,249.63,23.776884]
["bitfinex","SOLUSD",1737504776857,0.03,249.64,249.62,18.44986395]
["bitfinex","SOLUSD",1737504777647,0.03,249.64,249.63,23.776884]
["bitfinex","SOLUSD",1737504778129,0.03,249.64,249.63,335.776884]
["bitfinex","SOLUSD",1737504780149,0.00997917,249.64,249.63,335.776884]
["bitfinex","SOLUSD",1737504780945,0.00997917,249.64,249.63,354.22674795]
["bitfinex","SOLUSD",1737504781146,0.00997917,249.64,249.63,18.44986395]
["bitfinex","SOLUSD",1737504781334,0.00997917,249.64,249.59,20.00936395]
["bitfinex","SOLUSD",1737504782056,0.00997917,249.64,249.59,18.44986395]
["bitfinex","SOLUSD",1737504782638,0.00997917,249.64,249.57,18.44996395]
["bitfinex","SOLUSD",1737504783844,0.00997917,249.64,249.61,18.44986395]
["bitfinex","SOLUSD",1737504784044,0.00997917,249.64,249.63,18.44986395]
["bitfinex","SOLUSD",1737504784246,0.00997917,249.64,249.63,330.44986395]
["bitfinex","SOLUSD",1737504786255,0.00997917,249.64,249.63,42.22674795]
["bitfinex","SOLUSD",1737504787543,0.00997917,249.64,249.63,354.22674795]
["bitfinex","SOLUSD",1737504788767,0.00997917,249.64,249.61,18.44986395]
["bitfinex","SOLUSD",1737504789065,0.00997917,249.64,249.62,23.776884]
["bitfinex","SOLUSD",1737504789562,0.00997917,249.64,249.59,18.51286395]
["bitfinex","SOLUSD",1737504790165,0.00997917,249.64,249.61,18.44986395]
["bitfinex","SOLUSD",1737504790356,0.00997917,249.64,249.63,42.22674795]
["bitfinex","SOLUSD",1737504790557,0.00997917,249.64,249.63,42.82737734]
["bitfinex","SOLUSD",1737504790756,0.00997917,249.64,249.63,46.23264795]
["bitfinex","SOLUSD",1737504791544,0.00997917,249.64,249.63,46.83332729]
["bitfinex","SOLUSD",1737504791747,0.03,249.82,249.66,20.0]
["bitfinex","SOLUSD",1737504791948,0.8006,249.81,249.7,18.44986395]
["bitfinex","SOLUSD",1737504792170,85.6021,249.81,249.68,18.44986395]
["bitfinex","SOLUSD",1737504792466,20.0,249.78,249.68,18.44986395]
["bitfinex","SOLUSD",1737504792643,20.0,249.78,249.67,23.776884]
["bitfinex","SOLUSD",1737504792845,0.8007,249.77,249.69,23.776884]
["bitfinex","SOLUSD",1737504793260,0.8007,249.77,249.71,23.776884]
["bitfinex","SOLUSD",1737504793656,0.8007,249.77,249.73,23.776884]
["bitfinex","SOLUSD",1737504794661,20.0,249.78,249.73,23.776884]
["bitfinex","SOLUSD",1737504795361,20.0,249.78,249.73,335.776884]
["bitfinex","SOLUSD",1737504796572,0.8007,249.77,249.73,312.0]
["bitfinex","SOLUSD",1737504797071,0.8007,249.77,249.74,23.776884]
["bitfinex","SOLUSD",1737504797272,0.00997685,249.77,249.74,42.22674795]
["bitfinex","SOLUSD",1737504797481,0.00997685,249.77,249.76,42.22674795]
["bitfinex","SOLUSD",1737504797651,0.00997685,249.77,249.76,23.776884]
["bitfinex","SOLUSD",1737504798568,0.00997685,249.77,249.73,11.5362916]
["bitfinex","SOLUSD",1737504799166,0.00997685,249.77,249.68,11.5362916]
["bitfinex","SOLUSD",1737504799370,0.00997685,249.77,249.66,11.5362916]
["bitfinex","SOLUSD",1737504799958,0.00997685,249.77,249.67,23.776884]
["bitfinex","SOLUSD",1737504800164,0.00997685,249.77,249.64,11.5362916]
["bitfinex","SOLUSD",1737504800505,20.0,249.73,249.62,11.5362916]
["bitfinex","SOLUSD",1737504800665,20.0,249.73,249.64,312.0]
["bitfinex","SOLUSD",1737504800869,0.8008,249.72,249.65,23.776884]
["bitfinex","SOLUSD",1737504801252,0.8008,249.72,249.64,312.0]
["bitfinex","SOLUSD",1737504801449,0.8008,249.72,249.64,323.5362916]
["bitfinex","SOLUSD",1737504802065,0.8008,249.72,249.66,11.5362916]
["bitfinex","SOLUSD",1737504802264,0.8008,249.72,249.67,23.776884]
["bitfinex","SOLUSD",1737504802879,0.00997685,249.77,249.68,11.5362916]
["bitfinex","SOLUSD",1737504803887,0.00997685,249.77,249.61,0.60067618]
["bitfinex","SOLUSD",1737504803888,0.00997685,249.77,249.63,23.776884]
["bitfinex","SOLUSD",1737504804180,20.0,249.73,249.59,11.5992916]
["bitfinex","SOLUSD",1737504804555,20.0,249.73,249.6,23.776884]
["bitfinex","SOLUSD",1737504804967,0.8008,249.75,249.7,11.5362916]
["bitfinex","SOLUSD",1737504805271,0.8008,249.75,249.71,23.776884]
["bitfinex","SOLUSD",1737504805476,0.8008,249.75,249.68,11.5362916]
["bitfinex","SOLUSD",1737504805662,2.8028,249.75,249.63,11.5362916]
["bitfinex","SOLUSD",1737504805855,2.8028,249.75,249.61,11.5362916]
["bitfinex","SOLUSD",1737504806061,20.0,249.73,249.59,0.063]
["bitfinex","SOLUSD",1737504806285,20.0,249.73,249.59,11.5992916]
["bitfinex","SOLUSD",1737504806573,20.0,249.72,249.59,11.5992916]
["bitfinex","SOLUSD",1737504806788,20.0,249.68,249.59,0.063]
["bitfinex","SOLUSD",1737504806961,2.8036,249.67,249.59,0.063]
["bitfinex","SOLUSD",1737504808057,0.801,249.67,249.6,23.776884]
["bitfinex","SOLUSD",1737504808257,0.801,249.67,249.62,23.776884]
["bitfinex","SOLUSD",1737504809077,0.801,249.67,249.61,312.0]
["bitfinex","SOLUSD",1737504809271,0.801,249.67,249.59,0.063]
["bitfinex","SOLUSD",1737504809664,0.801,249.67,249.61,23.776884]
["bitfinex","SOLUSD",1737504810885,0.801,249.67,249.59,0.063]
["bitfinex","SOLUSD",1737504811259,0.801,249.67,249.59,23.839884]
["bitfinex","SOLUSD",1737504812176,0.801,249.67,249.59,335.839884]
["bitfinex","SOLUSD",1737504812682,0.801,249.67,249.6,18.48725601]
["bitfinex","SOLUSD",1737504813076,82.8,249.7,249.61,23.776884]
["bitfinex","SOLUSD",1737504813286,0.801,249.69,249.63,18.48725601]
["bitfinex","SOLUSD",1737504813872,0.801,249.69,249.61,42.26414001]
["bitfinex","SOLUSD",1737504814076,0.801,249.69,249.61,18.48725601]
["bitfinex","SOLUSD",1737504814583,0.8008,249.74,249.65,18.48725601]
["bitfinex","SOLUSD",1737504814779,0.8007,249.76,249.68,18.48725601]
["bitfinex","SOLUSD",1737504814989,0.8007,249.76,249.67,23.776884]
["bitfinex","SOLUSD",1737504815167,0.8007,249.76,249.65,23.776884]
["bitfinex","SOLUSD",1737504815568,0.8007,249.76,249.67,23.776884]
["bitfinex","SOLUSD",1737504815768,0.00997685,249.77,249.68,18.48725601]
["bitfinex","SOLUSD",1737504815973,0.81067685,249.77,249.68,18.48725601]
["bitfinex","SOLUSD",1737504816285,0.00997685,249.77,249.72,18.48725601]
["bitfinex","SOLUSD",1737504816465,0.00997685,249.77,249.76,42.26414001]
["bitfinex","SOLUSD",1737504817569,0.00997685,249.77,249.76,42.86451205]
["bitfinex","SOLUSD",1737504817770,2.98069683,249.87,249.8,20.0]
["bitfinex","SOLUSD",1737504817986,2.98069683,249.87,249.81,42.86431299]
["bitfinex","SOLUSD",1737504818364,2.98069683,249.87,249.81,61.351569]
["bitfinex","SOLUSD",1737504818564,0.03,249.89,249.81,61.351569]
["bitfinex","SOLUSD",1737504819367,0.03,249.89,249.87,23.776884]
["bitfinex","SOLUSD",1737504819572,0.03,249.89,249.88,19.08728748]
["bitfinex","SOLUSD",1737504819776,0.03,249.89,249.88,18.48725601]
["bitfinex","SOLUSD",1737504820585,0.03,249.89,249.88,42.26414001]
["bitfinex","SOLUSD",1737504823595,0.03,249.89,249.88,23.776884]
["bitfinex","SOLUSD",1737504823798,0.03,249.89,249.86,18.48725601]
["bitfinex","SOLUSD",1737504824302,0.03,249.89,249.87,23.776884]
["bitfinex","SOLUSD",1737504824502,0.03,249.89,249.85,23.776884]
["bitfinex","SOLUSD",1737504824999,0.03,249.89,249.87,23.776884]
["bitfinex","SOLUSD",1737504825413,0.03,249.89,249.88,42.26414001]
["bitfinex","SOLUSD",1737504827486,0.03,249.89,249.88,354.26414001]
["bitfinex","SOLUSD",1737504828198,0.03,249.89,249.84,18.48725601]
["bitfinex","SOLUSD",1737504828581,0.03,249.89,249.85,23.776884]
["bitfinex","SOLUSD",1737504828993,0.03,249.89,249.77,1.6429]
["bitfinex","SOLUSD",1737504829195,0.03,249.89,249.77,18.48725601]
["bitfinex","SOLUSD",1737504829400,0.03,249.89,249.75,18.48725601]
["bitfinex","SOLUSD",1737504829601,20.0,249.88,249.75,18.48725601]
["bitfinex","SOLUSD",1737504830185,20.0,249.88,249.76,23.776884]
["bitfinex","SOLUSD",1737504830587,20.0,249.88,249.78,23.776884]
["bitfinex","SOLUSD",1737504831010,20.0,249.88,249.78,335.776884]
["bitfinex","SOLUSD",1737504831916,0.8004,249.87,249.8,23.776884]
["bitfinex","SOLUSD",1737504834809,2.8014,249.87,249.78,0.063]
["bitfinex","SOLUSD",1737504835014,82.77997686,249.86,249.78,0.063]
["bitfinex","SOLUSD",1737504835792,20.0,249.83,249.78,0.063]
["bitfinex","SOLUSD",1737504836893,0.8005,249.82,249.78,0.063]
["bitfinex","SOLUSD",1737504839214,0.8004,249.85,249.78,0.063]
["bitfinex","SOLUSD",1737504840291,2.8016,249.85,249.78,0.063]
["bitfinex","SOLUSD",1737504840705,0.03,249.89,249.82,23.776884]
["bitfinex","SOLUSD",1737504840892,0.8303,249.89,249.82,23.776884]
["bitfinex","SOLUSD",1737504841216,20.0,249.88,249.79,18.48725601]
["bitfinex","SOLUSD",1737504841599,20.0,249.84,249.78,0.063]
["bitfinex","SOLUSD",1737504841814,82.77997686,249.83,249.78,0.063]
["bitfinex","SOLUSD",1737504842012,20.0,249.8,249.78,0.063]
["bitfinex","SOLUSD",1737504842315,0.8006,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737504843397,0.8006,249.79,249.78,0.0001]
["bitfinex","SOLUSD",1737504843602,2.3441,249.79,249.78,0.0001]
["bitfinex","SOLUSD",1737504843804,8.7071,249.79,249.78,0.0001]
["bitfinex","SOLUSD",1737504845020,20.0,249.75,249.61,23.776884]
["bitfinex","SOLUSD",1737504845224,20.0,249.75,249.6,18.47651162]
["bitfinex","SOLUSD",1737504845606,20.0,249.75,249.61,23.776884]
["bitfinex","SOLUSD",1737504845914,20.0,249.75,249.6,18.47651162]
["bitfinex","SOLUSD",1737504845915,20.0,249.75,249.65,23.776884]
["bitfinex","SOLUSD",1737504846108,20.0,249.75,249.68,18.47651162]
["bitfinex","SOLUSD",1737504846700,20.0,249.75,249.68,330.47651162]
["bitfinex","SOLUSD",1737504846902,0.8007,249.76,249.68,330.47651162]
["bitfinex","SOLUSD",1737504847100,82.8,249.78,249.71,23.776884]
["bitfinex","SOLUSD",1737504847302,83.6007,249.78,249.71,23.776884]
["bitfinex","SOLUSD",1737504848201,83.6007,249.78,249.63,0.60054261]
["bitfinex","SOLUSD",1737504848407,83.6007,249.78,249.65,18.47651162]
["bitfinex","SOLUSD",1737504848608,83.6007,249.78,249.66,23.776884]
["bitfinex","SOLUSD",1737504848923,83.6007,249.78,249.7,23.776884]
["bitfinex","SOLUSD",1737504849419,83.6007,249.78,249.67,18.47651162]
["bitfinex","SOLUSD",1737504849626,83.6007,249.78,249.7,23.776884]
["bitfinex","SOLUSD",1737504850124,83.6007,249.78,249.7,335.776884]
["bitfinex","SOLUSD",1737504850323,0.8007,249.78,249.7,335.776884]
["bitfinex","SOLUSD",1737504850526,0.8007,249.78,249.72,23.776884]
["bitfinex","SOLUSD",1737504850827,0.8006,249.8,249.7,23.776884]
["bitfinex","SOLUSD",1737504851208,0.8006,249.8,249.74,23.776884]
["bitfinex","SOLUSD",1737504853628,0.8006,249.8,249.74,335.776884]
["bitfinex","SOLUSD",1737504855545,20.0,249.81,249.74,335.776884]
["bitfinex","SOLUSD",1737504855730,20.0,249.81,249.76,23.776884]
["bitfinex","SOLUSD",1737504855912,83.6005,249.84,249.76,23.776884]
["bitfinex","SOLUSD",1737504856106,82.8,249.84,249.78,23.776884]
["bitfinex","SOLUSD",1737504856528,0.8004,249.87,249.8,23.776884]
["bitfinex","SOLUSD",1737504856824,82.8,249.91,249.81,19.07679396]
["bitfinex","SOLUSD",1737504857026,82.8,249.91,249.82,27.779684]
["bitfinex","SOLUSD",1737504857219,83.6002,249.91,249.82,27.779684]
["bitfinex","SOLUSD",1737504857418,0.8003,249.9,249.82,23.776884]
["bitfinex","SOLUSD",1737504857816,0.8303,249.89,249.82,23.776884]
["bitfinex","SOLUSD",1737504858122,0.8303,249.89,249.79,18.47651162]
["bitfinex","SOLUSD",1737504858320,0.8303,249.89,249.8,23.776884]
["bitfinex","SOLUSD",1737504858818,0.8303,249.89,249.82,335.776884]
["bitfinex","SOLUSD",1737504859610,0.8004,249.87,249.74,0.063]
["bitfinex","SOLUSD",1737504859809,2.8014,249.87,249.74,0.063]
["bitfinex","SOLUSD",1737504860014,20.03,249.83,249.74,0.063]
["bitfinex","SOLUSD",1737504860218,20.03,249.83,249.74,23.839884]
["bitfinex","SOLUSD",1737504860837,0.03,249.83,249.76,23.776884]
["bitfinex","SOLUSD",1737504861124,0.03,249.83,249.78,23.776884]
["bitfinex","SOLUSD",1737504862335,0.03,249.83,249.76,23.776884]
["bitfinex","SOLUSD",1737504862744,0.03,249.83,249.79,23.776884]
["bitfinex","SOLUSD",1737504863231,0.03,249.83,249.77,23.776884]
["bitfinex","SOLUSD",1737504863935,0.03,249.83,249.75,18.47651162]
["bitfinex","SOLUSD",1737504865130,0.03,249.83,249.76,27.780684]
["bitfinex","SOLUSD",1737504865333,0.03,249.83,249.77,18.47651162]
["bitfinex","SOLUSD",1737504865722,0.03,249.83,249.76,39.91578842]
["bitfinex","SOLUSD",1737504866123,0.03,249.83,249.78,23.776884]
["bitfinex","SOLUSD",1737504866328,0.03,249.83,249.74,0.063]
["bitfinex","SOLUSD",1737504869419,0.03,249.83,249.75,23.776884]
["bitfinex","SOLUSD",1737504871255,0.03,249.83,249.76,0.60041299]
["bitfinex","SOLUSD",1737504871543,0.03,249.83,249.77,23.776884]
["bitfinex","SOLUSD",1737504871857,0.03,249.83,249.79,23.776884]
["bitfinex","SOLUSD",1737504872343,0.03,249.83,249.81,23.776884]
["bitfinex","SOLUSD",1737504872539,0.03,249.83,249.82,24.37713651]
["bitfinex","SOLUSD",1737504874457,0.03,249.83,249.82,336.37713651]
["bitfinex","SOLUSD",1737504874621,0.03,249.83,249.82,335.776884]
["bitfinex","SOLUSD",1737504878447,0.03,249.92,249.86,20.0]
["bitfinex","SOLUSD",1737504878652,0.03,249.92,249.88,35.31163654]
["bitfinex","SOLUSD",1737504879347,0.03,250.0,249.92,20.0]
["bitfinex","SOLUSD",1737504879552,0.03,250.0,249.96,23.776884]
["bitfinex","SOLUSD",1737504879742,0.03,250.0,249.96,24.3767387]
["bitfinex","SOLUSD",1737504880935,0.03,250.0,249.93,0.59991068]
["bitfinex","SOLUSD",1737504881136,0.03,250.0,249.94,23.776884]
["bitfinex","SOLUSD",1737504881448,0.03,250.0,249.96,23.776884]
["bitfinex","SOLUSD",1737504881635,0.03,250.0,249.96,335.776884]
["bitfinex","SOLUSD",1737504885938,0.03,250.0,249.96,347.31163654]
["bitfinex","SOLUSD",1737504886339,0.03,250.0,249.96,335.776884]
["bitfinex","SOLUSD",1737504886653,0.03,250.0,249.9,10.0037]
["bitfinex","SOLUSD",1737504886654,0.03,250.0,249.89,4.0016]
["bitfinex","SOLUSD",1737504887558,0.03,250.0,249.9,23.776884]
["bitfinex","SOLUSD",1737504887747,0.03,250.0,249.91,11.53475254]
["bitfinex","SOLUSD",1737504887948,0.03,250.0,249.94,23.776884]
["bitfinex","SOLUSD",1737504888850,0.03,250.0,249.96,23.776884]
["bitfinex","SOLUSD",1737504889561,0.03,250.0,249.96,335.776884]
["bitfinex","SOLUSD",1737504890142,0.03,250.0,249.96,339.777484]
["bitfinex","SOLUSD",1737504891644,0.03,250.0,249.99,43.776884]
["bitfinex","SOLUSD",1737504891969,0.03,250.0,249.99,55.91130687]
["bitfinex","SOLUSD",1737504892177,0.03,250.0,249.99,59.91140687]
["bitfinex","SOLUSD",1737504893850,0.03,250.0,249.99,55.31163654]
["bitfinex","SOLUSD",1737504894049,0.03,250.0,249.99,35.31163654]
["bitfinex","SOLUSD",1737504894647,0.03,250.0,249.99,23.776884]
["bitfinex","SOLUSD",1737504894956,0.03,250.0,249.99,347.31163654]
["bitfinex","SOLUSD",1737504895675,0.03,250.0,249.99,35.31163654]
["bitfinex","SOLUSD",1737504896049,0.03,250.0,249.99,23.776884]
["bitfinex","SOLUSD",1737504897061,0.03,250.0,249.93,11.53475254]
["bitfinex","SOLUSD",1737504897263,0.03,250.0,249.95,11.53475254]
["bitfinex","SOLUSD",1737504897563,0.03,250.0,249.96,23.776884]
["bitfinex","SOLUSD",1737504897759,0.03,250.0,249.98,23.776884]
["bitfinex","SOLUSD",1737504898566,0.03,250.0,249.98,335.776884]
["bitfinex","SOLUSD",1737504898966,0.03,250.0,249.91,1.6408]
["bitfinex","SOLUSD",1737504898967,0.03,250.0,249.93,11.53475254]
["bitfinex","SOLUSD",1737504900070,0.03,250.0,249.89,11.53475254]
["bitfinex","SOLUSD",1737504900251,0.03,250.0,249.88,0.063]
["bitfinex","SOLUSD",1737504900450,6.2336,250.0,249.88,0.063]
["bitfinex","SOLUSD",1737504900874,20.0,249.97,249.88,0.063]
["bitfinex","SOLUSD",1737504901051,6.2336,250.0,249.9,23.776884]
["bitfinex","SOLUSD",1737504901252,6.2336,250.0,249.92,23.776884]
["bitfinex","SOLUSD",1737504901782,6.2336,250.0,249.94,23.776884]
["bitfinex","SOLUSD",1737504902079,0.8,249.99,249.94,335.776884]
["bitfinex","SOLUSD",1737504902491,0.03,250.0,249.95,11.53475254]
["bitfinex","SOLUSD",1737504903792,0.03,250.0,249.96,23.776884]
["bitfinex","SOLUSD",1737504904467,0.03,250.0,249.98,23.776884]
["bitfinex","SOLUSD",1737504904658,0.03,250.0,249.99,35.31163654]
["bitfinex","SOLUSD",1737504905973,1.5821,249.98,249.94,0.063]
["bitfinex","SOLUSD",1737504906353,20.0,249.96,249.94,0.063]
["bitfinex","SOLUSD",1737504906558,20.0,249.96,249.79,11.53475254]
["bitfinex","SOLUSD",1737504906875,20.0,249.94,249.75,11.53475254]
["bitfinex","SOLUSD",1737504907076,21.5821,249.89,249.74,0.063]
["bitfinex","SOLUSD",1737504907578,20.0,249.85,249.74,0.063]
["bitfinex","SOLUSD",1737504908077,2.8017,249.84,249.74,0.063]
["bitfinex","SOLUSD",1737504908882,0.8005,249.84,249.74,0.063]
["bitfinex","SOLUSD",1737504909180,82.8,249.88,249.75,23.776884]
["bitfinex","SOLUSD",1737504909478,2.96961514,249.83,249.77,23.776884]
["bitfinex","SOLUSD",1737504909677,2.96961514,249.83,249.76,23.776884]
["bitfinex","SOLUSD",1737504909978,2.96961514,249.83,249.74,18.52154637]
["bitfinex","SOLUSD",1737504910379,2.96961514,249.83,249.75,23.776884]
["bitfinex","SOLUSD",1737504910595,21.5821,249.89,249.75,24.37724444]
["bitfinex","SOLUSD",1737504911779,22.3824,249.89,249.75,28.38104444]
["bitfinex","SOLUSD",1737504912275,22.3824,249.89,249.76,18.45854637]
["bitfinex","SOLUSD",1737504912464,6.2036,249.92,249.82,23.776884]
["bitfinex","SOLUSD",1737504912664,7.0038,249.92,249.84,23.776884]
["bitfinex","SOLUSD",1737504913163,7.0038,249.92,249.75,4.0038]
["bitfinex","SOLUSD",1737504913164,6.2036,249.92,249.82,23.776884]
["bitfinex","SOLUSD",1737504913366,6.2036,249.92,249.8,23.776884]
["bitfinex","SOLUSD",1737504913681,6.2036,249.92,249.82,23.776884]
["bitfinex","SOLUSD",1737504913871,0.8002,249.94,249.82,23.776884]
["bitfinex","SOLUSD",1737504914056,1.6485,249.97,249.84,23.776884]
["bitfinex","SOLUSD",1737504914776,6.2033,249.98,249.86,23.776884]
["bitfinex","SOLUSD",1737504914980,1.6485,250.04,249.89,18.45854637]
["bitfinex","SOLUSD",1737504915164,6.2333,250.07,249.94,18.45854637]
["bitfinex","SOLUSD",1737504915363,6.2333,250.07,249.96,42.23543037]
["bitfinex","SOLUSD",1737504916065,6.2333,250.07,249.98,312.0]
["bitfinex","SOLUSD",1737504916276,7.033,250.07,249.98,312.0]
["bitfinex","SOLUSD",1737504917385,0.03,250.07,249.99,23.776884]
["bitfinex","SOLUSD",1737504917591,0.03,250.07,249.99,24.37675715]
["bitfinex","SOLUSD",1737504918277,0.03,250.07,249.96,18.45854637]
["bitfinex","SOLUSD",1737504918676,0.03,250.07,249.98,42.23543037]
["bitfinex","SOLUSD",1737504918877,0.03,250.07,249.99,0.59966578]
["bitfinex","SOLUSD",1737504919393,0.03,250.07,249.94,0.063]
["bitfinex","SOLUSD",1737504920611,0.03,250.07,249.97,23.776884]
["bitfinex","SOLUSD",1737504921094,20.03,250.07,249.94,0.063]
["bitfinex","SOLUSD",1737504921595,1.6485,250.03,249.94,0.063]
["bitfinex","SOLUSD",1737504922296,2.7997,250.02,249.94,0.063]
["bitfinex","SOLUSD",1737504923405,20.0,249.99,249.94,0.063]
["bitfinex","SOLUSD",1737504924781,0.03,250.0,249.94,0.063]
["bitfinex","SOLUSD",1737504924981,0.8,249.98,249.94,0.063]
["bitfinex","SOLUSD",1737504926513,0.03,250.0,249.94,0.063]
["bitfinex","SOLUSD",1737504926719,6.4502,249.99,249.94,0.063]
["bitfinex","SOLUSD",1737504927001,20.0,249.95,249.94,0.0001]
["bitfinex","SOLUSD",1737504927185,20.0,249.94,249.79,312.0]
["bitfinex","SOLUSD",1737504927606,6.4502,249.99,249.9,23.776884]
["bitfinex","SOLUSD",1737504928308,0.03,250.0,249.94,23.776884]
["bitfinex","SOLUSD",1737504929007,0.03,250.0,249.92,23.776884]
["bitfinex","SOLUSD",1737504929386,0.03,250.0,249.9,23.776884]
["bitfinex","SOLUSD",1737504930395,0.03,250.0,249.88,38.45854637]
["bitfinex","SOLUSD",1737504930789,0.03,250.0,249.88,18.45854637]
["bitfinex","SOLUSD",1737504930990,0.03,250.0,249.89,23.776884]
["bitfinex","SOLUSD",1737504932591,0.03,250.0,249.86,22.46064637]
["bitfinex","SOLUSD",1737504932796,0.03,250.0,249.86,4.0021]
["bitfinex","SOLUSD",1737504933106,0.03,250.0,249.89,23.776884]
["bitfinex","SOLUSD",1737504934806,0.03,250.0,249.89,27.778484]
["bitfinex","SOLUSD",1737504935710,0.03,250.0,249.92,23.776884]
["bitfinex","SOLUSD",1737504935913,0.03,250.0,249.92,42.23543037]
["bitfinex","SOLUSD",1737504936206,0.03,250.0,249.92,23.776884]
["bitfinex","SOLUSD",1737504937104,0.03,250.0,249.91,23.776884]
["bitfinex","SOLUSD",1737504937310,0.03,250.0,249.97,312.0]
["bitfinex","SOLUSD",1737504937611,0.03,250.0,249.98,18.45854637]
["bitfinex","SOLUSD",1737504937822,0.03,250.0,249.99,23.776884]
["bitfinex","SOLUSD",1737504939612,0.03,250.0,249.98,42.23543037]
["bitfinex","SOLUSD",1737504939789,0.03,250.0,249.98,46.23563037]
["bitfinex","SOLUSD",1737504940892,0.03,250.0,249.98,358.23563037]
["bitfinex","SOLUSD",1737504941393,0.0001,250.0,249.99,0.59980518]
["bitfinex","SOLUSD",1737504943204,0.0001,250.0,249.99,7.15290518]
["bitfinex","SOLUSD",1737504943406,0.03,250.08,250.03,23.776884]
["bitfinex","SOLUSD",1737504943597,0.03,250.08,250.06,42.23543037]
["bitfinex","SOLUSD",1737504943796,0.03,250.08,250.06,42.83504454]
["bitfinex","SOLUSD",1737504944407,0.03,250.08,250.06,358.83404454]
["bitfinex","SOLUSD",1737504944608,0.03,250.08,250.06,358.23443037]
["bitfinex","SOLUSD",1737504945719,0.0001,250.07,250.06,358.23443037]
["bitfinex","SOLUSD",1737504945913,2.97072914,250.18,250.1,20.0]
["bitfinex","SOLUSD",1737504946118,2.97072914,250.18,250.16,18.45854637]
["bitfinex","SOLUSD",1737504946303,0.03,250.22,250.14,18.45854637]
["bitfinex","SOLUSD",1737504947014,0.03,250.22,250.15,23.776884]
["bitfinex","SOLUSD",1737504947213,20.03,250.22,250.07,18.45854637]
["bitfinex","SOLUSD",1737504947595,20.03,250.22,250.08,23.776884]
["bitfinex","SOLUSD",1737504947795,20.03,250.22,250.1,23.776884]
["bitfinex","SOLUSD",1737504948215,20.03,250.22,250.09,18.45854637]
["bitfinex","SOLUSD",1737504948614,20.03,250.22,250.07,23.776884]
["bitfinex","SOLUSD",1737504949011,0.7993,250.21,250.08,18.45854637]
["bitfinex","SOLUSD",1737504949210,0.7993,250.21,249.96,38.46094637]
["bitfinex","SOLUSD",1737504949211,82.8,250.19,250.02,18.45854637]
["bitfinex","SOLUSD",1737504949415,1.5629,250.18,250.02,18.45854637]
["bitfinex","SOLUSD",1737504949813,1.5629,250.18,250.05,23.776884]
["bitfinex","SOLUSD",1737504950320,0.7994,250.17,250.05,23.776884]
["bitfinex","SOLUSD",1737504950505,0.7994,250.17,250.07,23.776884]
["bitfinex","SOLUSD",1737504950701,0.7994,250.17,250.09,23.776884]
["bitfinex","SOLUSD",1737504950897,2.3623,250.18,250.09,23.776884]
["bitfinex","SOLUSD",1737504951406,1.5629,250.18,250.11,23.776884]
["bitfinex","SOLUSD",1737504951621,20.03,250.22,250.11,23.776884]
["bitfinex","SOLUSD",1737504952126,20.03,250.22,250.11,335.776884]
["bitfinex","SOLUSD",1737504952935,0.7993,250.21,250.11,335.776884]
["bitfinex","SOLUSD",1737504953625,0.7993,250.21,250.07,23.776884]
["bitfinex","SOLUSD",1737504953811,0.7993,250.21,250.08,18.45854637]
["bitfinex","SOLUSD",1737504954408,0.7993,250.21,250.09,23.776884]
["bitfinex","SOLUSD",1737504956311,0.03,250.22,250.09,23.776884]
["bitfinex","SOLUSD",1737504956628,0.03,250.22,250.09,335.776884]
["bitfinex","SOLUSD",1737504956829,82.8,250.21,250.09,335.776884]
["bitfinex","SOLUSD",1737504957413,0.7993,250.2,250.09,335.776884]
["bitfinex","SOLUSD",1737504959324,20.0,250.16,250.08,0.063]
["bitfinex","SOLUSD",1737504959629,82.8,250.15,250.08,0.063]
["bitfinex","SOLUSD",1737504960426,20.0,250.12,250.08,0.063]
["bitfinex","SOLUSD",1737504961428,82.8,250.15,250.09,23.776884]
["bitfinex","SOLUSD",1737504961617,82.8,250.15,250.08,0.063]
["bitfinex","SOLUSD",1737504961618,83.5995,250.15,250.08,0.063]
["bitfinex","SOLUSD",1737504962625,6.3828,250.14,250.08,0.063]
["bitfinex","SOLUSD",1737504962827,1.5466,250.13,250.08,0.063]
["bitfinex","SOLUSD",1737504963018,20.0,250.11,250.08,0.063]
["bitfinex","SOLUSD",1737504963330,0.7996,250.1,250.08,0.063]
["bitfinex","SOLUSD",1737504964618,20.0,250.11,250.08,0.063]
["bitfinex","SOLUSD",1737504965661,82.8,250.12,250.08,0.063]
["bitfinex","SOLUSD",1737504966136,83.5996,250.12,250.08,0.063]
["bitfinex","SOLUSD",1737504967738,20.0,250.09,250.08,0.063]
["bitfinex","SOLUSD",1737504968250,83.5996,250.12,250.08,0.063]
["bitfinex","SOLUSD",1737504971248,0.7995,250.16,250.08,0.063]
["bitfinex","SOLUSD",1737504971424,0.7995,250.16,250.08,23.839884]
["bitfinex","SOLUSD",1737504971745,2.97072619,250.15,250.08,23.839884]
["bitfinex","SOLUSD",1737504972328,2.97072619,250.15,250.08,27.838584]
["bitfinex","SOLUSD",1737504972551,2.97072619,250.15,250.08,23.839884]
["bitfinex","SOLUSD",1737504973160,20.0,250.17,250.08,23.839884]
["bitfinex","SOLUSD",1737504974340,2.97360879,250.16,250.08,23.839884]
["bitfinex","SOLUSD",1737504974835,22.97360879,250.16,250.08,0.063]
["bitfinex","SOLUSD",1737504975035,20.0,250.15,250.08,0.063]
["bitfinex","SOLUSD",1737504975532,0.7995,250.14,250.08,0.063]
["bitfinex","SOLUSD",1737504976534,2.97360879,250.13,250.08,0.063]
["bitfinex","SOLUSD",1737504976729,2.97360879,250.13,250.09,23.776884]
["bitfinex","SOLUSD",1737504977151,2.97360879,250.13,250.09,42.23543037]
["bitfinex","SOLUSD",1737504977348,2.97360879,250.13,250.08,0.063]
["bitfinex","SOLUSD",1737504977842,0.7995,250.15,250.08,0.063]
["bitfinex","SOLUSD",1737504978828,0.03,250.15,250.08,4.0616]
["bitfinex","SOLUSD",1737504979137,0.03,250.15,250.1,18.45854637]
["bitfinex","SOLUSD",1737504979138,2.97360879,250.14,250.1,18.45854637]
["bitfinex","SOLUSD",1737504979350,2.97360879,250.14,250.11,23.776884]
["bitfinex","SOLUSD",1737504980348,2.97360879,250.14,250.08,18.52154637]
["bitfinex","SOLUSD",1737504980667,0.03,250.15,250.09,23.776884]
["bitfinex","SOLUSD",1737504980953,0.03,250.15,250.09,335.776884]
["bitfinex","SOLUSD",1737504981448,0.03,250.15,250.09,23.776884]
["bitfinex","SOLUSD",1737504982368,0.03,250.15,250.12,18.45854637]
["bitfinex","SOLUSD",1737504982660,0.03,250.15,250.13,23.776884]
["bitfinex","SOLUSD",1737504983057,0.03,250.15,250.14,42.23543037]
["bitfinex","SOLUSD",1737504984436,0.03,250.15,250.14,354.23543037]
["bitfinex","SOLUSD",1737504984637,0.03,250.15,250.14,358.23313037]
["bitfinex","SOLUSD",1737504985251,0.03,250.15,250.14,339.774584]
["bitfinex","SOLUSD",1737504986151,0.03,250.15,250.14,358.23313037]
["bitfinex","SOLUSD",1737504986864,0.03,250.15,250.14,339.774584]
["bitfinex","SOLUSD",1737504988271,0.03,250.15,250.14,20.0]
["bitfinex","SOLUSD",1737504990644,0.03,250.15,250.14,23.9977]
["bitfinex","SOLUSD",1737504990873,0.03,250.15,250.14,3.9977]
["bitfinex","SOLUSD",1737504991270,0.03,250.15,250.14,339.774584]
["bitfinex","SOLUSD",1737504992476,0.03,250.15,250.1,3.9983]
["bitfinex","SOLUSD",1737504992676,0.03,250.15,250.1,16.45737784]
["bitfinex","SOLUSD",1737504992983,0.03,250.15,250.12,12.45907784]
["bitfinex","SOLUSD",1737504993784,0.03,250.15,250.13,27.774784]
["bitfinex","SOLUSD",1737504995573,0.03,250.15,250.14,335.776884]
["bitfinex","SOLUSD",1737504996480,0.03,250.15,250.14,348.23596184]
["bitfinex","SOLUSD",1737504997881,0.03,250.15,250.14,335.776884]
["bitfinex","SOLUSD",1737504998891,0.03,250.15,250.14,312.0]
["bitfinex","SOLUSD",1737504999097,0.03,250.15,250.08,4.0616]
["bitfinex","SOLUSD",1737504999387,0.03,250.15,250.08,0.063]
["bitfinex","SOLUSD",1737505000693,2.9751693,250.14,250.08,0.063]
["bitfinex","SOLUSD",1737505001477,0.7995,250.13,250.08,0.063]
["bitfinex","SOLUSD",1737505002287,2.9751693,250.12,250.08,0.063]
["bitfinex","SOLUSD",1737505003381,0.03,250.15,250.08,0.063]
["bitfinex","SOLUSD",1737505004678,2.97464808,250.14,250.08,0.063]
["bitfinex","SOLUSD",1737505005067,20.0,250.11,250.08,0.063]
["bitfinex","SOLUSD",1737505005575,0.7996,250.1,250.08,0.063]
["bitfinex","SOLUSD",1737505005766,0.7996,250.1,250.07,8.68991334]
["bitfinex","SOLUSD",1737505005767,7.8184,250.09,250.07,1.334e-05]
["bitfinex","SOLUSD",1737505006273,82.8,250.08,249.93,20.0]
["bitfinex","SOLUSD",1737505006661,82.8,250.08,249.94,23.776884]
["bitfinex","SOLUSD",1737505007182,2.97464808,250.07,249.94,23.776884]
["bitfinex","SOLUSD",1737505007771,0.7998,250.06,249.96,23.776884]
["bitfinex","SOLUSD",1737505007964,2.97464808,250.07,249.99,23.776884]
["bitfinex","SOLUSD",1737505008172,82.8,250.08,249.99,23.776884]
["bitfinex","SOLUSD",1737505008779,82.8,250.14,249.99,335.776884]
["bitfinex","SOLUSD",1737505008980,0.7995,250.13,250.01,23.776884]
["bitfinex","SOLUSD",1737505009677,2.97145807,250.12,250.04,12.45907784]
["bitfinex","SOLUSD",1737505010086,2.97145807,250.12,250.06,23.776884]
["bitfinex","SOLUSD",1737505010759,82.8,250.14,250.06,23.776884]
["bitfinex","SOLUSD",1737505011967,82.8,250.14,250.05,23.776884]
["bitfinex","SOLUSD",1737505012185,82.8,250.14,250.06,315.9989]
["bitfinex","SOLUSD",1737505012372,0.03,250.15,250.06,315.9989]
["bitfinex","SOLUSD",1737505013865,0.03,250.12,250.06,315.9989]
["bitfinex","SOLUSD",1737505014167,0.03,250.12,250.07,23.776884]
["bitfinex","SOLUSD",1737505014363,0.03,250.12,250.06,315.9989]
["bitfinex","SOLUSD",1737505014364,0.03,250.12,250.06,3.9989]
["bitfinex","SOLUSD",1737505014671,0.03,250.12,250.1,12.45907784]
["bitfinex","SOLUSD",1737505015188,0.03,250.12,250.11,23.776884]
["bitfinex","SOLUSD",1737505015776,0.03,250.12,250.11,27.775084]
["bitfinex","SOLUSD",1737505017287,0.03,250.12,250.11,339.775084]
["bitfinex","SOLUSD",1737505021992,0.03,250.12,250.11,312.0]
["bitfinex","SOLUSD",1737505022398,0.03,250.12,250.11,335.776884]
["bitfinex","SOLUSD",1737505023992,0.03,250.22,250.12,39.272384]
["bitfinex","SOLUSD",1737505024176,0.03,250.22,250.19,12.45907784]
["bitfinex","SOLUSD",1737505024376,0.03,250.22,250.2,23.776884]
["bitfinex","SOLUSD",1737505024984,0.03,250.25,250.24,20.0]
["bitfinex","SOLUSD",1737505025192,0.03,250.25,250.24,56.835101]
["bitfinex","SOLUSD",1737505026097,0.03,250.25,250.24,48.37212316]
["bitfinex","SOLUSD",1737505026280,0.03,250.25,250.24,60.831201]
["bitfinex","SOLUSD",1737505026479,0.03,250.25,250.24,60.23206184]
["bitfinex","SOLUSD",1737505026678,0.03,250.38,250.28,20.0]
["bitfinex","SOLUSD",1737505026883,0.03,250.38,250.37,20.0]
["bitfinex","SOLUSD",1737505027087,0.03,250.38,250.37,355.776884]
["bitfinex","SOLUSD",1737505029195,0.03,250.38,250.37,368.23596184]
["bitfinex","SOLUSD",1737505029393,0.03,250.38,250.37,372.22996184]
["bitfinex","SOLUSD",1737505029608,0.03,250.38,250.37,367.22996184]
["bitfinex","SOLUSD",1737505029806,0.03,250.38,250.37,348.23596184]
["bitfinex","SOLUSD",1737505030113,0.03,250.38,250.37,23.776884]
["bitfinex","SOLUSD",1737505031703,2.96437518,250.5,250.37,23.776884]
["bitfinex","SOLUSD",1737505031704,2.96437518,250.5,250.41,20.0]
["bitfinex","SOLUSD",1737505031893,0.798,250.61,250.49,12.45907784]
["bitfinex","SOLUSD",1737505032092,0.7979,250.65,250.52,23.776884]
["bitfinex","SOLUSD",1737505032402,0.7978,250.69,250.56,23.776884]
["bitfinex","SOLUSD",1737505032997,0.7978,250.69,250.57,312.0]
["bitfinex","SOLUSD",1737505033216,2.7922,250.69,250.49,12.45907784]
["bitfinex","SOLUSD",1737505033607,2.7922,250.69,250.5,23.776884]
["bitfinex","SOLUSD",1737505034015,2.7922,250.69,250.46,23.776884]
["bitfinex","SOLUSD",1737505034316,2.94432231,250.68,250.48,23.776884]
["bitfinex","SOLUSD",1737505035096,20.0,250.66,250.46,23.776884]
["bitfinex","SOLUSD",1737505035293,2.94432231,250.68,250.55,19.88159262]
["bitfinex","SOLUSD",1737505035494,2.94432231,250.68,250.56,23.776884]
["bitfinex","SOLUSD",1737505035690,2.94432231,250.68,250.58,23.776884]
["bitfinex","SOLUSD",1737505035903,3.74212231,250.68,250.58,23.776884]
["bitfinex","SOLUSD",1737505036127,0.7978,250.68,250.6,312.0]
["bitfinex","SOLUSD",1737505036301,0.7978,250.68,250.61,23.776884]
["bitfinex","SOLUSD",1737505036836,0.7978,250.68,250.56,23.776884]
["bitfinex","SOLUSD",1737505037203,0.7978,250.68,250.54,23.776884]
["bitfinex","SOLUSD",1737505037599,21.5342,250.71,250.51,19.88159262]
["bitfinex","SOLUSD",1737505037600,1.9945,250.69,250.51,19.88159262]
["bitfinex","SOLUSD",1737505037798,1.9945,250.69,250.5,3.9919]
["bitfinex","SOLUSD",1737505038205,1.9945,250.69,250.53,23.776884]
["bitfinex","SOLUSD",1737505038699,0.7977,250.72,250.6,19.88159262]
["bitfinex","SOLUSD",1737505039031,0.7977,250.72,250.61,23.776884]
["bitfinex","SOLUSD",1737505039200,20.0,250.71,250.61,23.776884]
["bitfinex","SOLUSD",1737505039615,20.0,250.71,250.64,312.0]
["bitfinex","SOLUSD",1737505039812,0.7976,250.73,250.65,23.776884]
["bitfinex","SOLUSD",1737505040308,0.7976,250.73,250.62,23.776884]
["bitfinex","SOLUSD",1737505040702,1.5342,250.77,250.66,19.88159262]
["bitfinex","SOLUSD",1737505040920,1.5342,250.77,250.69,23.776884]
["bitfinex","SOLUSD",1737505041114,0.7975,250.78,250.66,19.88159262]
["bitfinex","SOLUSD",1737505041306,20.0,250.77,250.66,19.88159262]
["bitfinex","SOLUSD",1737505041509,0.7975,250.78,250.67,23.776884]
["bitfinex","SOLUSD",1737505041708,0.7975,250.78,250.64,19.88159262]
["bitfinex","SOLUSD",1737505041922,0.7975,250.78,250.61,3.9902]
["bitfinex","SOLUSD",1737505042105,0.7975,250.78,250.59,19.88159262]
["bitfinex","SOLUSD",1737505042311,20.0,250.77,250.59,19.88159262]
["bitfinex","SOLUSD",1737505043025,20.0,250.77,250.6,23.776884]
["bitfinex","SOLUSD",1737505043202,0.7975,250.76,250.63,19.88159262]
["bitfinex","SOLUSD",1737505043519,0.7975,250.76,250.66,23.776884]
["bitfinex","SOLUSD",1737505043723,0.7975,250.76,250.64,23.776884]
["bitfinex","SOLUSD",1737505044419,0.7975,250.76,250.68,23.776884]
["bitfinex","SOLUSD",1737505044730,0.7974,250.79,250.69,7.9834]
["bitfinex","SOLUSD",1737505044907,6.2624,251.0,250.7,0.59828947]
["bitfinex","SOLUSD",1737505045104,2.7895,250.93,250.69,23.87049262]
["bitfinex","SOLUSD",1737505045516,2.7895,250.93,250.73,23.776884]
["bitfinex","SOLUSD",1737505045738,0.797,250.93,250.67,3.9892]
["bitfinex","SOLUSD",1737505046032,20.0,250.89,250.68,19.88159262]
["bitfinex","SOLUSD",1737505046238,20.0,250.89,250.7,19.88159262]
["bitfinex","SOLUSD",1737505046537,2.7895,250.93,250.67,3.9892]
["bitfinex","SOLUSD",1737505046538,2.7895,250.93,250.73,23.776884]
["bitfinex","SOLUSD",1737505046707,2.7895,250.93,250.73,335.776884]
["bitfinex","SOLUSD",1737505046902,1.9925,250.93,250.73,335.776884]
["bitfinex","SOLUSD",1737505047105,1.9925,250.93,250.73,339.765084]
["bitfinex","SOLUSD",1737505047433,1.9925,250.93,250.73,335.776884]
["bitfinex","SOLUSD",1737505048135,20.0,250.92,250.72,23.776884]
["bitfinex","SOLUSD",1737505048427,1.5362,250.86,250.66,19.88159262]
["bitfinex","SOLUSD",1737505048606,1.5362,250.86,250.68,19.88159262]
["bitfinex","SOLUSD",1737505049211,6.2624,250.91,250.76,19.88159262]
["bitfinex","SOLUSD",1737505049399,6.2624,250.91,250.74,23.776884]
["bitfinex","SOLUSD",1737505049603,20.0,250.88,250.7,19.88159262]
["bitfinex","SOLUSD",1737505049799,20.0,250.88,250.71,23.776884]
["bitfinex","SOLUSD",1737505050005,0.03,250.87,250.71,23.776884]
["bitfinex","SOLUSD",1737505050204,0.03,250.87,250.73,23.776884]
["bitfinex","SOLUSD",1737505050417,0.03,250.87,250.7,43.65847662]
["bitfinex","SOLUSD",1737505050728,0.03,250.87,250.79,23.776884]
["bitfinex","SOLUSD",1737505050909,0.03,250.87,250.76,19.88159262]
["bitfinex","SOLUSD",1737505051109,0.03,250.87,250.77,23.776884]
["bitfinex","SOLUSD",1737505051403,0.8272,250.87,250.77,23.776884]
["bitfinex","SOLUSD",1737505051722,0.8272,250.87,250.7,23.87029262]
["bitfinex","SOLUSD",1737505053217,0.8272,250.87,250.65,3.9895]
["bitfinex","SOLUSD",1737505053218,2.8202,250.87,250.65,3.9895]
["bitfinex","SOLUSD",1737505053728,2.8202,250.87,250.66,23.776884]
["bitfinex","SOLUSD",1737505053929,2.8202,250.87,250.69,23.776884]
["bitfinex","SOLUSD",1737505054228,0.8272,250.87,250.72,19.88159262]
["bitfinex","SOLUSD",1737505054424,0.8272,250.87,250.75,23.776884]
["bitfinex","SOLUSD",1737505054821,0.03,250.87,250.77,23.776884]
["bitfinex","SOLUSD",1737505055333,0.03,250.87,250.78,3.9875]
["bitfinex","SOLUSD",1737505055624,0.03,250.87,250.79,23.776884]
["bitfinex","SOLUSD",1737505056127,0.03,250.87,250.86,23.776884]
["bitfinex","SOLUSD",1737505057326,0.03,250.87,250.86,28.36079806]
["bitfinex","SOLUSD",1737505057502,0.03,250.94,250.86,340.36079806]
["bitfinex","SOLUSD",1737505057705,0.03,250.94,250.86,312.0]
["bitfinex","SOLUSD",1737505058208,0.03,250.94,250.78,1.56713202]
["bitfinex","SOLUSD",1737505058408,0.03,250.94,250.8,19.88159262]
["bitfinex","SOLUSD",1737505059425,0.03,250.94,250.8,23.86869262]
["bitfinex","SOLUSD",1737505059612,0.03,250.94,250.81,23.776884]
["bitfinex","SOLUSD",1737505059817,0.03,250.94,250.84,19.88159262]
["bitfinex","SOLUSD",1737505060240,0.03,250.94,250.87,19.88159262]
["bitfinex","SOLUSD",1737505060538,0.03,250.94,250.85,23.776884]
["bitfinex","SOLUSD",1737505061336,0.03,250.94,250.87,312.0]
["bitfinex","SOLUSD",1737505061535,0.03,250.94,250.82,19.88159262]
["bitfinex","SOLUSD",1737505061739,0.03,250.94,250.78,19.88159262]
["bitfinex","SOLUSD",1737505061917,0.03,250.94,250.77,23.776884]
["bitfinex","SOLUSD",1737505062113,0.03,250.94,250.76,19.88159262]
["bitfinex","SOLUSD",1737505062318,6.5336,250.93,250.76,19.88159262]
["bitfinex","SOLUSD",1737505062729,6.5336,250.93,250.77,23.776884]
["bitfinex","SOLUSD",1737505063439,2.7896,250.92,250.74,23.86959262]
["bitfinex","SOLUSD",1737505064022,20.0,250.9,250.74,23.86959262]
["bitfinex","SOLUSD",1737505064218,20.0,250.9,250.74,3.988]
["bitfinex","SOLUSD",1737505064423,20.0,250.89,250.75,23.776884]
["bitfinex","SOLUSD",1737505064637,0.7971,250.88,250.75,27.764784]
["bitfinex","SOLUSD",1737505065129,0.7971,250.88,250.75,23.776884]
["bitfinex","SOLUSD",1737505065335,0.7971,250.88,250.74,331.88159262]
["bitfinex","SOLUSD",1737505065746,20.0,250.84,250.74,312.0]
["bitfinex","SOLUSD",1737505065939,6.7759,250.88,250.66,19.88159262]
["bitfinex","SOLUSD",1737505066237,6.7759,250.88,250.64,19.88159262]
["bitfinex","SOLUSD",1737505066534,2.79,250.88,250.71,23.776884]
["bitfinex","SOLUSD",1737505067129,2.91792037,250.87,250.69,3.9889]
["bitfinex","SOLUSD",1737505067738,2.91792037,250.87,250.7,23.776884]
["bitfinex","SOLUSD",1737505067940,2.7903,250.86,250.7,23.776884]
["bitfinex","SOLUSD",1737505068616,2.91792037,250.85,250.7,23.776884]
["bitfinex","SOLUSD",1737505068823,0.7973,250.84,250.7,335.776884]
["bitfinex","SOLUSD",1737505069429,2.91792037,250.83,250.7,335.776884]
["bitfinex","SOLUSD",1737505070936,0.7974,250.81,250.7,335.776884]
["bitfinex","SOLUSD",1737505071320,0.7974,250.81,250.7,339.765584]
["bitfinex","SOLUSD",1737505071937,0.7974,250.81,250.7,27.765584]
["bitfinex","SOLUSD",1737505072135,2.91792037,250.8,250.7,27.765584]
["bitfinex","SOLUSD",1737505073132,2.91792037,250.79,250.7,27.765584]
["bitfinex","SOLUSD",1737505073930,3.71532037,250.79,250.67,20.0]
["bitfinex","SOLUSD",1737505074117,2.91792037,250.79,250.69,23.776884]
["bitfinex","SOLUSD",1737505074319,2.91792037,250.78,250.69,23.776884]
["bitfinex","SOLUSD",1737505074627,2.91792037,250.78,250.65,13.9636]
["bitfinex","SOLUSD",1737505074939,2.91792037,250.78,250.68,23.776884]
["bitfinex","SOLUSD",1737505075439,2.91792037,250.78,250.67,3.9893]
["bitfinex","SOLUSD",1737505075642,0.7974,250.79,250.67,3.9893]
["bitfinex","SOLUSD",1737505076018,7.358,250.79,250.67,3.9893]
["bitfinex","SOLUSD",1737505076230,7.358,250.79,250.68,23.776884]
["bitfinex","SOLUSD",1737505077341,7.358,250.79,250.68,27.765984]
["bitfinex","SOLUSD",1737505077744,9.3516,250.79,250.61,3.9902]
["bitfinex","SOLUSD",1737505077928,20.0,250.76,250.61,3.9902]
["bitfinex","SOLUSD",1737505078325,20.0,250.76,250.57,3.9909]
["bitfinex","SOLUSD",1737505078542,20.0,250.72,250.51,21.46669262]
["bitfinex","SOLUSD",1737505078758,1.5265,250.7,250.47,41.5]
["bitfinex","SOLUSD",1737505079052,20.0,250.68,250.48,3.9923]
["bitfinex","SOLUSD",1737505079259,0.7978,250.67,250.48,3.9923]
["bitfinex","SOLUSD",1737505079464,0.7978,250.67,250.49,0.59853999]
["bitfinex","SOLUSD",1737505080562,2.7924,250.67,250.47,11.63750738]
["bitfinex","SOLUSD",1737505080728,2.95705989,250.66,250.47,11.63750738]
["bitfinex","SOLUSD",1737505080928,20.0,250.64,250.47,11.63750738]
["bitfinex","SOLUSD",1737505081129,20.0,250.64,250.46,3.9925]
["bitfinex","SOLUSD",1737505081545,20.0,250.6,250.46,312.0]
["bitfinex","SOLUSD",1737505081741,1.6497,250.59,250.44,0.063]
["bitfinex","SOLUSD",1737505082350,20.0,250.58,250.44,0.063]
["bitfinex","SOLUSD",1737505082557,2.7935,250.57,250.44,0.063]
["bitfinex","SOLUSD",1737505083641,20.0,250.53,250.44,0.063]
["bitfinex","SOLUSD",1737505084740,0.7983,250.52,250.44,0.063]
["bitfinex","SOLUSD",1737505085461,20.0,250.49,250.38,0.063]
["bitfinex","SOLUSD",1737505086554,2.95705989,250.52,250.38,0.063]
["bitfinex","SOLUSD",1737505086759,2.95705989,250.48,250.39,23.776884]
["bitfinex","SOLUSD",1737505087853,2.95705989,250.48,250.38,4.0568]
["bitfinex","SOLUSD",1737505087854,2.95705989,250.48,250.38,0.063]
["bitfinex","SOLUSD",1737505088155,3.75535989,250.52,250.38,312.063]
["bitfinex","SOLUSD",1737505088351,20.0,250.49,250.38,312.063]
["bitfinex","SOLUSD",1737505088748,0.7984,250.48,250.38,312.063]
["bitfinex","SOLUSD",1737505089062,0.7984,250.48,250.38,0.063]
["bitfinex","SOLUSD",1737505090063,0.7983,250.52,250.39,23.776884]
["bitfinex","SOLUSD",1737505090854,0.7983,250.52,250.38,0.063]
["bitfinex","SOLUSD",1737505091063,0.7983,250.52,250.38,4.0569]
["bitfinex","SOLUSD",1737505092053,22.7941,250.52,250.38,312.063]
["bitfinex","SOLUSD",1737505093065,2.7941,250.52,250.38,0.063]
["bitfinex","SOLUSD",1737505093966,0.7983,250.52,250.39,3.9937]
["bitfinex","SOLUSD",1737505094261,0.7983,250.52,250.38,0.063]
["bitfinex","SOLUSD",1737505094443,2.7941,250.52,250.38,0.063]
["bitfinex","SOLUSD",1737505095453,21.6497,250.51,250.38,0.063]
["bitfinex","SOLUSD",1737505095945,20.0,250.47,250.38,0.063]
["bitfinex","SOLUSD",1737505097152,2.92743964,250.46,250.38,0.063]
["bitfinex","SOLUSD",1737505098368,0.7985,250.45,250.38,0.063]
["bitfinex","SOLUSD",1737505100647,20.03,250.47,250.38,4.0568]
["bitfinex","SOLUSD",1737505100648,0.03,250.47,250.38,4.0568]
["bitfinex","SOLUSD",1737505101076,0.03,250.47,250.17,7.6886]
["bitfinex","SOLUSD",1737505101077,8.0238,250.45,250.17,7.6886]
["bitfinex","SOLUSD",1737505101278,8.0238,250.45,250.19,19.88159262]
["bitfinex","SOLUSD",1737505101454,20.0,250.41,250.18,3.9971]
["bitfinex","SOLUSD",1737505101771,20.0,250.4,250.18,3.9971]
["bitfinex","SOLUSD",1737505101985,20.0,250.4,250.19,23.776884]
["bitfinex","SOLUSD",1737505102359,0.7987,250.39,250.18,37.766784]
["bitfinex","SOLUSD",1737505102785,6.18,250.38,250.18,23.9971]
["bitfinex","SOLUSD",1737505103078,6.18,250.38,250.19,19.88159262]
["bitfinex","SOLUSD",1737505103244,20.0,250.35,250.22,23.776884]
["bitfinex","SOLUSD",1737505103666,20.0,250.35,250.28,312.0]
["bitfinex","SOLUSD",1737505103877,9.10111538,250.38,250.28,312.0]
["bitfinex","SOLUSD",1737505104384,9.10111538,250.38,250.28,23.776884]
["bitfinex","SOLUSD",1737505104774,6.18,250.38,250.32,23.776884]
["bitfinex","SOLUSD",1737505105080,0.03,250.47,250.36,19.88159262]
["bitfinex","SOLUSD",1737505105269,0.03,250.47,250.38,19.88159262]
["bitfinex","SOLUSD",1737505105865,0.03,250.47,250.42,20.0]
["bitfinex","SOLUSD",1737505106065,0.03,250.47,250.43,23.776884]
["bitfinex","SOLUSD",1737505106277,0.03,250.47,250.46,63.65847662]
["bitfinex","SOLUSD",1737505106483,0.03,250.47,250.46,68.24973709]
["bitfinex","SOLUSD",1737505107284,0.03,250.47,250.46,380.24973709]
["bitfinex","SOLUSD",1737505107464,0.03,250.47,250.46,379.65107662]
["bitfinex","SOLUSD",1737505108062,6.18,250.67,250.5,20.0]
["bitfinex","SOLUSD",1737505108269,6.18,250.67,250.55,19.88159262]
["bitfinex","SOLUSD",1737505108486,6.18,250.74,250.58,23.776884]
["bitfinex","SOLUSD",1737505108671,20.0,250.71,250.58,23.776884]
["bitfinex","SOLUSD",1737505109073,6.18,250.74,250.48,0.5983598]
["bitfinex","SOLUSD",1737505109074,0.7977,250.72,250.51,19.88159262]
["bitfinex","SOLUSD",1737505109275,23.776884,250.69,250.46,3.9926]
["bitfinex","SOLUSD",1737505109477,23.776884,250.69,250.4,2.11943092]
["bitfinex","SOLUSD",1737505109478,20.7979,250.65,250.42,3.9932]
["bitfinex","SOLUSD",1737505109677,20.0,250.61,250.4,1.5209]
["bitfinex","SOLUSD",1737505109886,20.0,250.61,250.42,19.88159262]
["bitfinex","SOLUSD",1737505110194,2.7927,250.65,250.45,23.776884]
["bitfinex","SOLUSD",1737505110365,2.7927,250.65,250.44,19.88159262]
["bitfinex","SOLUSD",1737505110366,2.7927,250.65,250.44,20.0]
["bitfinex","SOLUSD",1737505110685,2.92558732,250.6,250.4,3.9935]
["bitfinex","SOLUSD",1737505110881,20.0,250.56,250.4,3.9935]
["bitfinex","SOLUSD",1737505111067,20.0,250.56,250.4,23.9935]
["bitfinex","SOLUSD",1737505111266,6.166,250.59,250.49,23.776884]
["bitfinex","SOLUSD",1737505111672,6.166,250.59,250.45,23.87419262]
["bitfinex","SOLUSD",1737505111878,6.166,250.59,250.45,3.9926]
["bitfinex","SOLUSD",1737505112187,6.166,250.59,250.46,23.776884]
["bitfinex","SOLUSD",1737505112384,6.166,250.59,250.48,23.776884]
["bitfinex","SOLUSD",1737505112567,2.93172676,250.58,250.48,24.37549436]
["bitfinex","SOLUSD",1737505112772,2.93172676,250.58,250.49,19.88159262]
["bitfinex","SOLUSD",1737505112966,2.93172676,250.58,250.52,20.0]
["bitfinex","SOLUSD",1737505113173,2.93172676,250.58,250.5,23.776884]
["bitfinex","SOLUSD",1737505113372,20.0,250.64,250.5,23.776884]
["bitfinex","SOLUSD",1737505113572,20.0,250.64,250.45,3.9926]
["bitfinex","SOLUSD",1737505113879,0.03,250.59,250.5,23.776884]
["bitfinex","SOLUSD",1737505114266,0.03,250.59,250.52,23.776884]
["bitfinex","SOLUSD",1737505114473,0.03,250.59,250.56,23.776884]
["bitfinex","SOLUSD",1737505114697,0.03,250.59,250.58,335.776884]
["bitfinex","SOLUSD",1737505115407,0.03,250.59,250.58,312.0]
["bitfinex","SOLUSD",1737505115812,0.03,250.59,250.53,23.776884]
["bitfinex","SOLUSD",1737505116099,0.03,250.59,250.52,23.776884]
["bitfinex","SOLUSD",1737505116597,0.03,250.59,250.46,3.9926]
["bitfinex","SOLUSD",1737505117181,0.03,250.59,250.47,23.776884]
["bitfinex","SOLUSD",1737505117797,0.8281,250.59,250.44,27.769784]
["bitfinex","SOLUSD",1737505118690,0.8281,250.59,250.45,312.0]
["bitfinex","SOLUSD",1737505118902,0.7981,250.57,250.47,23.776884]
["bitfinex","SOLUSD",1737505119277,0.03,250.59,250.47,23.776884]
["bitfinex","SOLUSD",1737505120215,0.03,250.59,250.49,23.776884]
["bitfinex","SOLUSD",1737505120903,0.03,250.59,250.5,3.992]
["bitfinex","SOLUSD",1737505122003,0.03,250.59,250.53,23.776884]
["bitfinex","SOLUSD",1737505122187,0.03,250.59,250.53,335.776884]
["bitfinex","SOLUSD",1737505123346,0.03,250.59,250.55,23.776884]
["bitfinex","SOLUSD",1737505124101,2.96074737,250.58,250.55,23.776884]
["bitfinex","SOLUSD",1737505125005,4.737e-05,250.58,250.57,43.776884]
["bitfinex","SOLUSD",1737505125188,0.03,250.59,250.58,23.776884]
["bitfinex","SOLUSD",1737505125392,0.03,250.59,250.5,9.9799]
["bitfinex","SOLUSD",1737505126408,0.03,250.59,250.57,23.776884]
["bitfinex","SOLUSD",1737505126991,0.03,250.59,250.53,23.776884]
["bitfinex","SOLUSD",1737505127205,0.03,250.59,250.53,43.776884]
["bitfinex","SOLUSD",1737505127398,0.03,250.59,250.54,3.9913]
["bitfinex","SOLUSD",1737505128917,0.03,250.59,250.55,23.776884]
["bitfinex","SOLUSD",1737505130110,0.03,250.59,250.57,23.776884]
["bitfinex","SOLUSD",1737505130513,0.03,250.59,250.56,23.87259262]
["bitfinex","SOLUSD",1737505130514,0.03,250.59,250.58,24.37530378]
["bitfinex","SOLUSD",1737505130721,0.03,250.59,250.58,23.776884]
["bitfinex","SOLUSD",1737505132310,0.03,250.59,250.5,9.98]
["bitfinex","SOLUSD",1737505132311,0.03,250.59,250.45,0.063]
["bitfinex","SOLUSD",1737505132506,0.03,250.59,250.47,3.9924]
["bitfinex","SOLUSD",1737505132808,0.03,250.59,250.49,20.0]
["bitfinex","SOLUSD",1737505133009,0.03,250.59,250.5,23.776884]
["bitfinex","SOLUSD",1737505133208,0.03,250.59,250.47,3.9924]
["bitfinex","SOLUSD",1737505133209,6.6612,250.59,250.47,3.9924]
["bitfinex","SOLUSD",1737505133521,6.6612,250.59,250.51,23.776884]
["bitfinex","SOLUSD",1737505133909,6.6612,250.59,250.53,23.776884]
["bitfinex","SOLUSD",1737505134298,0.03,250.59,250.53,43.65847662]
["bitfinex","SOLUSD",1737505134810,0.03,250.59,250.53,23.776884]
["bitfinex","SOLUSD",1737505135426,0.03,250.59,250.54,20.0]
["bitfinex","SOLUSD",1737505135606,0.03,250.59,250.57,23.776884]
["bitfinex","SOLUSD",1737505135919,0.03,250.59,250.57,43.65847662]
["bitfinex","SOLUSD",1737505136505,0.03,250.59,250.58,24.3752997]
["bitfinex","SOLUSD",1737505136706,0.03,250.59,250.58,23.776884]
["bitfinex","SOLUSD",1737505136916,0.03,250.59,250.58,335.776884]
["bitfinex","SOLUSD",1737505138702,6.6312,250.71,250.61,20.0]
["bitfinex","SOLUSD",1737505139006,6.6312,250.71,250.62,23.776884]
["bitfinex","SOLUSD",1737505141223,6.6312,250.71,250.64,23.776884]
["bitfinex","SOLUSD",1737505141628,6.6312,250.71,250.59,3.9904]
["bitfinex","SOLUSD",1737505141934,6.6312,250.71,250.55,3.9912]
["bitfinex","SOLUSD",1737505141935,9.4232,250.71,250.55,3.9912]
["bitfinex","SOLUSD",1737505142224,20.0,250.68,250.55,3.9912]
["bitfinex","SOLUSD",1737505142409,20.0,250.68,250.53,0.063]
["bitfinex","SOLUSD",1737505142609,20.0,250.63,250.53,0.063]
["bitfinex","SOLUSD",1737505142925,0.798,250.62,250.53,0.063]
["bitfinex","SOLUSD",1737505143299,6.6312,250.66,250.54,23.776884]
["bitfinex","SOLUSD",1737505143703,7.4291,250.66,250.54,23.776884]
["bitfinex","SOLUSD",1737505144206,2.95218069,250.65,250.54,23.776884]
["bitfinex","SOLUSD",1737505144923,0.7979,250.64,250.54,335.776884]
["bitfinex","SOLUSD",1737505145125,0.7979,250.64,250.54,339.768084]
["bitfinex","SOLUSD",1737505145318,2.95218069,250.63,250.54,339.768084]
["bitfinex","SOLUSD",1737505146499,23.75018069,250.63,250.53,0.063]
["bitfinex","SOLUSD",1737505146911,25.74508069,250.63,250.53,0.063]
["bitfinex","SOLUSD",1737505147120,23.75018069,250.63,250.53,0.063]
["bitfinex","SOLUSD",1737505147328,20.0,250.6,250.53,0.063]
["bitfinex","SOLUSD",1737505148127,2.95218069,250.59,250.53,0.063]
["bitfinex","SOLUSD",1737505148630,0.7981,250.58,250.53,0.063]
["bitfinex","SOLUSD",1737505148920,2.95218069,250.59,250.53,0.063]
["bitfinex","SOLUSD",1737505149500,20.0,250.63,250.53,0.063]
["bitfinex","SOLUSD",1737505149501,2.95218069,250.57,250.53,0.063]
["bitfinex","SOLUSD",1737505150244,2.95218069,250.57,250.54,23.776884]
["bitfinex","SOLUSD",1737505150537,2.95218069,250.56,250.53,0.063]
["bitfinex","SOLUSD",1737505151609,2.95218069,250.55,250.53,0.063]
["bitfinex","SOLUSD",1737505152715,2.95218069,250.54,250.53,0.063]
["bitfinex","SOLUSD",1737505153429,2.95218069,250.54,250.53,23.839884]
["bitfinex","SOLUSD",1737505154131,0.7979,250.65,250.53,23.839884]
["bitfinex","SOLUSD",1737505154432,20.0,250.63,250.53,0.063]
["bitfinex","SOLUSD",1737505154834,0.798,250.62,250.53,0.063]
["bitfinex","SOLUSD",1737505155416,2.97609691,250.61,250.53,0.063]
["bitfinex","SOLUSD",1737505156432,2.97609691,250.6,250.53,0.063]
["bitfinex","SOLUSD",1737505156729,0.7981,250.59,250.53,0.063]
["bitfinex","SOLUSD",1737505157429,2.97609691,250.58,250.53,0.063]
["bitfinex","SOLUSD",1737505157632,20.0,250.56,250.53,0.063]
["bitfinex","SOLUSD",1737505158332,1.5139,250.54,250.53,0.063]
["bitfinex","SOLUSD",1737505158931,2.3121,250.54,250.53,0.063]
["bitfinex","SOLUSD",1737505159523,5.28819691,250.54,250.53,0.063]
["bitfinex","SOLUSD",1737505160115,11.91939691,250.54,250.45,0.063]
["bitfinex","SOLUSD",1737505160315,13.91499691,250.54,250.45,0.063]
["bitfinex","SOLUSD",1737505160730,2.97609691,250.53,250.45,0.063]
["bitfinex","SOLUSD",1737505161027,2.97609691,250.53,250.45,23.839884]
["bitfinex","SOLUSD",1737505161207,3.77439691,250.53,250.45,0.063]
["bitfinex","SOLUSD",1737505161409,5.77009691,250.53,250.45,0.063]
["bitfinex","SOLUSD",1737505162128,2.97609691,250.52,250.45,0.063]
["bitfinex","SOLUSD",1737505162428,20.0,250.5,250.45,0.063]
["bitfinex","SOLUSD",1737505163028,0.7984,250.49,250.45,0.063]
["bitfinex","SOLUSD",1737505163931,0.7984,250.49,250.38,0.063]
["bitfinex","SOLUSD",1737505164433,22.97609691,250.48,250.38,0.063]
["bitfinex","SOLUSD",1737505164932,2.97609691,250.48,250.38,0.063]
["bitfinex","SOLUSD",1737505165421,20.0,250.44,250.27,0.063]
["bitfinex","SOLUSD",1737505166121,20.0,250.35,250.27,0.063]
["bitfinex","SOLUSD",1737505166325,1.6493,250.34,250.27,0.063]
["bitfinex","SOLUSD",1737505166722,4.62539691,250.34,250.27,0.063]
["bitfinex","SOLUSD",1737505167751,0.7989,250.33,250.27,0.063]
["bitfinex","SOLUSD",1737505167924,3.77499691,250.33,250.27,0.063]
["bitfinex","SOLUSD",1737505169445,20.0,250.31,250.27,0.063]
["bitfinex","SOLUSD",1737505169625,20.0,250.26,250.19,0.063]
["bitfinex","SOLUSD",1737505171035,20.0,250.22,250.19,0.063]
["bitfinex","SOLUSD",1737505172750,3.77539691,250.21,250.19,0.063]
["bitfinex","SOLUSD",1737505173133,7.42299691,250.21,250.07,0.063]
["bitfinex","SOLUSD",1737505173444,20.0,250.18,250.07,0.063]
["bitfinex","SOLUSD",1737505174540,20.0,250.17,250.07,0.063]
["bitfinex","SOLUSD",1737505174732,0.7994,250.16,250.07,0.063]
["bitfinex","SOLUSD",1737505178451,20.0,250.17,250.07,0.063]
["bitfinex","SOLUSD",1737505178951,20.0,250.17,250.09,3.9984]
["bitfinex","SOLUSD",1737505179141,20.0,250.17,250.07,4.0617]
["bitfinex","SOLUSD",1737505179332,20.0,250.17,250.07,0.063]
["bitfinex","SOLUSD",1737505179728,20.0,250.17,250.08,23.776884]
["bitfinex","SOLUSD",1737505179729,20.7994,250.17,250.08,23.776884]
["bitfinex","SOLUSD",1737505180755,2.4486,250.21,250.07,0.063]
["bitfinex","SOLUSD",1737505181056,0.7991,250.26,250.13,23.776884]
["bitfinex","SOLUSD",1737505181426,20.7991,250.26,250.13,23.776884]
["bitfinex","SOLUSD",1737505181650,22.797,250.26,250.12,0.063]
["bitfinex","SOLUSD",1737505182333,2.797,250.26,250.12,0.063]
["bitfinex","SOLUSD",1737505183151,22.797,250.26,250.12,0.063]
["bitfinex","SOLUSD",1737505184055,20.0,250.23,250.12,0.063]
["bitfinex","SOLUSD",1737505185355,20.0,250.23,250.13,23.776884]
["bitfinex","SOLUSD",1737505185748,0.7992,250.24,250.12,0.063]
["bitfinex","SOLUSD",1737505186148,0.8291,250.26,250.12,27.837884]
["bitfinex","SOLUSD",1737505186539,0.8291,250.26,250.12,29.370984]
["bitfinex","SOLUSD",1737505186848,20.8291,250.26,250.12,29.370984]
["bitfinex","SOLUSD",1737505187048,0.8291,250.26,250.12,35.484284]
["bitfinex","SOLUSD",1737505188064,0.03,250.26,250.12,35.484284]
["bitfinex","SOLUSD",1737505188560,0.03,250.26,250.13,19.88159262]
["bitfinex","SOLUSD",1737505188951,0.03,250.26,250.12,31.486284]
["bitfinex","SOLUSD",1737505189151,0.03,250.26,250.12,1.5961]
["bitfinex","SOLUSD",1737505189345,0.03,250.26,250.12,0.063]
["bitfinex","SOLUSD",1737505190553,0.03,250.26,250.12,4.061]
["bitfinex","SOLUSD",1737505190973,20.0,250.25,250.12,0.063]
["bitfinex","SOLUSD",1737505191369,2.92581761,250.24,250.12,0.063]
["bitfinex","SOLUSD",1737505192273,20.0,250.21,250.12,0.063]
["bitfinex","SOLUSD",1737505193187,2.7977,250.2,250.12,0.063]
["bitfinex","SOLUSD",1737505193680,20.0,250.17,250.12,0.063]
["bitfinex","SOLUSD",1737505195083,21.9984,250.19,250.12,0.063]
["bitfinex","SOLUSD",1737505195987,20.0,250.19,250.12,0.063]
["bitfinex","SOLUSD",1737505196379,2.93258544,250.18,250.12,0.063]
["bitfinex","SOLUSD",1737505196990,0.7994,250.17,250.12,0.063]
["bitfinex","SOLUSD",1737505198410,0.8293,250.22,250.13,25.399684]
["bitfinex","SOLUSD",1737505198572,0.8293,250.22,250.13,1.6228]
["bitfinex","SOLUSD",1737505199990,20.03,250.22,250.12,0.063]
["bitfinex","SOLUSD",1737505200377,22.94071838,250.21,250.12,0.063]
["bitfinex","SOLUSD",1737505202177,0.7993,250.2,250.12,0.063]
["bitfinex","SOLUSD",1737505202376,3.74001838,250.2,250.12,0.063]
["bitfinex","SOLUSD",1737505202796,2.94071838,250.2,250.12,0.063]
["bitfinex","SOLUSD",1737505203003,2.94071838,250.2,250.13,23.776884]
["bitfinex","SOLUSD",1737505203801,2.94071838,250.19,250.13,23.776884]
["bitfinex","SOLUSD",1737505204178,3.74011838,250.19,250.12,0.063]
["bitfinex","SOLUSD",1737505204902,2.94071838,250.18,250.12,0.063]
["bitfinex","SOLUSD",1737505206000,0.7994,250.16,250.12,0.063]
["bitfinex","SOLUSD",1737505206185,2.94071838,250.17,250.12,0.063]
["bitfinex","SOLUSD",1737505206387,2.94071838,250.17,250.13,23.776884]
["bitfinex","SOLUSD",1737505206786,2.94071838,250.17,250.13,44.25804474]
["bitfinex","SOLUSD",1737505206991,2.94071838,250.16,250.13,44.25804474]
["bitfinex","SOLUSD",1737505207196,2.94071838,250.16,250.13,43.65847662]
["bitfinex","SOLUSD",1737505208093,2.94071838,250.16,250.14,3.9977]
["bitfinex","SOLUSD",1737505208293,2.94071838,250.16,250.15,23.776884]
["bitfinex","SOLUSD",1737505208494,2.94071838,250.21,250.15,23.776884]
["bitfinex","SOLUSD",1737505210015,2.94071838,250.21,250.15,335.776884]
["bitfinex","SOLUSD",1737505210205,2.94071838,250.21,250.17,23.776884]
["bitfinex","SOLUSD",1737505210389,2.94071838,250.2,250.17,23.776884]
["bitfinex","SOLUSD",1737505210584,2.94071838,250.2,250.12,0.063]
["bitfinex","SOLUSD",1737505210585,2.94071838,250.2,250.12,4.061]
["bitfinex","SOLUSD",1737505210985,2.94071838,250.2,250.13,23.776884]
["bitfinex","SOLUSD",1737505211598,2.94071838,250.2,250.12,0.063]
["bitfinex","SOLUSD",1737505211791,2.94071838,250.19,250.12,0.063]
["bitfinex","SOLUSD",1737505212319,0.7994,250.18,250.12,0.063]
["bitfinex","SOLUSD",1737505212982,22.94071838,250.17,250.12,0.063]
["bitfinex","SOLUSD",1737505214010,2.94071838,250.16,250.12,0.063]
["bitfinex","SOLUSD",1737505214302,0.7995,250.15,250.12,0.063]
["bitfinex","SOLUSD",1737505214485,20.0,250.14,250.12,0.063]
["bitfinex","SOLUSD",1737505215085,2.94071838,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737505215295,20.0,250.12,250.07,0.063]
["bitfinex","SOLUSD",1737505216019,20.0,250.12,249.96,23.776884]
["bitfinex","SOLUSD",1737505216314,20.0,250.08,249.95,1.5695]
["bitfinex","SOLUSD",1737505216490,20.0,250.08,249.96,23.776884]
["bitfinex","SOLUSD",1737505217149,3.74031838,250.11,249.96,43.65847662]
["bitfinex","SOLUSD",1737505217291,3.74031838,250.11,249.99,23.776884]
["bitfinex","SOLUSD",1737505217492,2.94071838,250.11,249.99,23.776884]
["bitfinex","SOLUSD",1737505217707,2.94071838,250.11,250.02,23.776884]
["bitfinex","SOLUSD",1737505217909,2.94071838,250.07,250.02,23.776884]
["bitfinex","SOLUSD",1737505218295,2.94071838,250.07,250.03,3.9995]
["bitfinex","SOLUSD",1737505218919,2.94071838,250.07,250.01,20.0]
["bitfinex","SOLUSD",1737505219102,2.94071838,250.07,249.99,4.0001]
["bitfinex","SOLUSD",1737505219411,2.94071838,250.06,249.99,4.0001]
["bitfinex","SOLUSD",1737505219918,2.94071838,250.06,249.95,1.5695]
["bitfinex","SOLUSD",1737505220286,0.7998,250.05,249.96,23.776884]
["bitfinex","SOLUSD",1737505220491,0.7998,250.05,249.96,0.063]
["bitfinex","SOLUSD",1737505220694,2.94071838,250.06,249.96,0.063]
["bitfinex","SOLUSD",1737505220921,2.94071838,250.05,249.96,23.839884]
["bitfinex","SOLUSD",1737505222117,3.74051838,250.05,249.96,23.839884]
["bitfinex","SOLUSD",1737505222537,0.7998,250.05,249.96,23.839884]
["bitfinex","SOLUSD",1737505222738,0.7998,250.05,249.96,0.063]
["bitfinex","SOLUSD",1737505224116,2.7994,250.05,249.96,0.063]
["bitfinex","SOLUSD",1737505228822,20.0,250.01,249.96,0.063]
["bitfinex","SOLUSD",1737505230218,0.8,250.0,249.96,0.063]
["bitfinex","SOLUSD",1737505230812,0.7999,250.02,249.96,0.063]
["bitfinex","SOLUSD",1737505231217,82.8,250.04,249.96,0.063]
["bitfinex","SOLUSD",1737505231218,83.5998,250.04,249.96,0.063]
["bitfinex","SOLUSD",1737505231447,0.7998,250.06,249.97,23.776884]
["bitfinex","SOLUSD",1737505231656,0.7998,250.06,249.96,0.063]
["bitfinex","SOLUSD",1737505232539,20.0,250.09,249.97,23.776884]
["bitfinex","SOLUSD",1737505232720,0.7996,250.1,249.97,23.776884]
["bitfinex","SOLUSD",1737505233141,0.8296,250.11,249.97,23.776884]
["bitfinex","SOLUSD",1737505233310,0.03,250.11,249.99,23.776884]
["bitfinex","SOLUSD",1737505233517,0.03,250.11,250.0,1.5497]
["bitfinex","SOLUSD",1737505233817,0.03,250.11,250.01,23.776884]
["bitfinex","SOLUSD",1737505234429,0.03,250.11,250.02,3.9996]
["bitfinex","SOLUSD",1737505234743,0.03,250.11,249.96,0.063]
["bitfinex","SOLUSD",1737505235745,8.056,250.06,249.96,0.063]
["bitfinex","SOLUSD",1737505235947,20.0,250.03,249.96,0.063]
["bitfinex","SOLUSD",1737505237048,2.7997,250.02,249.96,0.063]
["bitfinex","SOLUSD",1737505237243,0.7999,250.02,249.96,0.063]
["bitfinex","SOLUSD",1737505240533,0.7998,250.04,249.96,0.063]
["bitfinex","SOLUSD",1737505241451,0.7998,250.06,249.96,0.063]
["bitfinex","SOLUSD",1737505241831,2.7993,250.06,249.96,0.063]
["bitfinex","SOLUSD",1737505242033,20.0,250.05,249.96,0.063]
["bitfinex","SOLUSD",1737505242350,20.0,250.0,249.94,0.063]
["bitfinex","SOLUSD",1737505243545,2.8,249.99,249.94,0.063]
["bitfinex","SOLUSD",1737505243933,20.0,249.96,249.88,0.063]
["bitfinex","SOLUSD",1737505244953,20.0,249.96,249.94,0.063]
["bitfinex","SOLUSD",1737505246839,0.8001,249.95,249.94,0.063]
["bitfinex","SOLUSD",1737505248955,2.8,249.99,249.94,0.063]
["bitfinex","SOLUSD",1737505249455,20.0,249.95,249.88,0.063]
["bitfinex","SOLUSD",1737505250254,82.8,249.98,249.88,0.063]
["bitfinex","SOLUSD",1737505251125,0.8,249.97,249.88,0.063]
["bitfinex","SOLUSD",1737505251326,2.8002,249.97,249.88,0.063]
["bitfinex","SOLUSD",1737505251535,20.0,249.95,249.88,0.063]
["bitfinex","SOLUSD",1737505253359,0.8001,249.94,249.88,0.063]
["bitfinex","SOLUSD",1737505255462,2.8002,249.97,249.88,0.063]
["bitfinex","SOLUSD",1737505255965,20.0,249.95,249.88,0.063]
["bitfinex","SOLUSD",1737505256559,0.8001,249.94,249.88,0.063]
["bitfinex","SOLUSD",1737505256731,2.8005,249.94,249.88,0.063]
["bitfinex","SOLUSD",1737505260053,0.8001,249.94,249.88,0.063]
["bitfinex","SOLUSD",1737505262053,2.8005,249.94,249.88,0.063]
["bitfinex","SOLUSD",1737505262255,10.8229,249.94,249.88,0.063]
["bitfinex","SOLUSD",1737505262642,0.8003,249.9,249.88,0.063]
["bitfinex","SOLUSD",1737505262846,0.8003,249.9,249.86,0.063]
["bitfinex","SOLUSD",1737505263555,83.6003,249.9,249.86,0.063]
["bitfinex","SOLUSD",1737505264971,20.0,249.87,249.82,0.063]
["bitfinex","SOLUSD",1737505265140,20.0,249.82,249.68,0.063]
["bitfinex","SOLUSD",1737505265447,21.5529,249.82,249.68,0.063]
["bitfinex","SOLUSD",1737505265951,20.0,249.77,249.68,0.063]
["bitfinex","SOLUSD",1737505267170,0.8008,249.72,249.59,1.7134]
["bitfinex","SOLUSD",1737505267366,20.0,249.68,249.59,0.063]
["bitfinex","SOLUSD",1737505267665,8.0224,249.71,249.59,0.063]
["bitfinex","SOLUSD",1737505267666,82.8,249.65,249.59,0.063]
["bitfinex","SOLUSD",1737505267870,82.8,249.65,249.44,4.0089]
["bitfinex","SOLUSD",1737505268048,82.8,249.65,249.49,4.008]
["bitfinex","SOLUSD",1737505268366,82.8,249.65,249.42,28.11809262]
["bitfinex","SOLUSD",1737505268677,82.8,249.65,249.42,8.2365]
["bitfinex","SOLUSD",1737505268842,23.776884,249.64,249.42,8.2365]
["bitfinex","SOLUSD",1737505269173,20.0,249.61,249.42,4.0091]
["bitfinex","SOLUSD",1737505269370,0.8011,249.63,249.43,23.776884]
["bitfinex","SOLUSD",1737505269541,0.8011,249.63,249.44,20.0]
["bitfinex","SOLUSD",1737505269747,0.8011,249.63,249.46,20.0]
["bitfinex","SOLUSD",1737505270054,0.8011,249.63,249.51,20.0]
["bitfinex","SOLUSD",1737505270265,83.6011,249.65,249.51,20.0]
["bitfinex","SOLUSD",1737505270462,82.8,249.65,249.52,23.776884]
["bitfinex","SOLUSD",1737505271044,83.6011,249.65,249.52,23.776884]
["bitfinex","SOLUSD",1737505271745,83.6011,249.65,249.52,27.784484]
["bitfinex","SOLUSD",1737505271944,83.6011,249.65,249.52,23.776884]
["bitfinex","SOLUSD",1737505272373,83.6011,249.65,249.48,4.0082]
["bitfinex","SOLUSD",1737505272546,20.0,249.62,249.43,4.0091]
["bitfinex","SOLUSD",1737505272950,20.0,249.62,249.45,20.0]
["bitfinex","SOLUSD",1737505273167,0.8013,249.57,249.44,23.776884]
["bitfinex","SOLUSD",1737505273567,20.0,249.58,249.44,23.776884]
["bitfinex","SOLUSD",1737505274156,82.8,249.61,249.48,23.776884]
["bitfinex","SOLUSD",1737505275376,83.601,249.68,249.52,27.784484]
["bitfinex","SOLUSD",1737505275877,20.0,249.65,249.52,27.784484]
["bitfinex","SOLUSD",1737505276671,20.8011,249.65,249.47,4.0084]
["bitfinex","SOLUSD",1737505276864,20.0,249.65,249.51,20.0]
["bitfinex","SOLUSD",1737505277070,0.801,249.67,249.52,23.776884]
["bitfinex","SOLUSD",1737505278071,20.0,249.65,249.52,23.776884]
["bitfinex","SOLUSD",1737505278259,16.831523,249.67,249.53,4.0075]
["bitfinex","SOLUSD",1737505278461,82.8,249.68,249.54,23.776884]
["bitfinex","SOLUSD",1737505278786,83.601,249.68,249.54,23.776884]
["bitfinex","SOLUSD",1737505279371,83.601,249.68,249.53,4.0075]
["bitfinex","SOLUSD",1737505279567,20.0,249.64,249.47,4.0084]
["bitfinex","SOLUSD",1737505280175,20.0,249.65,249.48,23.776884]
["bitfinex","SOLUSD",1737505280373,0.8011,249.64,249.5,23.776884]
["bitfinex","SOLUSD",1737505281070,0.8011,249.64,249.52,0.03]
["bitfinex","SOLUSD",1737505281274,82.8,249.68,249.54,23.776884]
["bitfinex","SOLUSD",1737505282183,83.601,249.68,249.54,23.776884]
["bitfinex","SOLUSD",1737505282372,83.601,249.68,249.56,23.776884]
["bitfinex","SOLUSD",1737505284088,83.601,249.68,249.52,20.03]
["bitfinex","SOLUSD",1737505284268,85.6035,249.68,249.52,20.03]
["bitfinex","SOLUSD",1737505284468,85.6035,249.68,249.52,0.03]
["bitfinex","SOLUSD",1737505285289,20.0,249.65,249.52,0.03]
["bitfinex","SOLUSD",1737505286678,2.8039,249.64,249.52,0.03]
["bitfinex","SOLUSD",1737505287577,20.0,249.59,249.52,0.03]
["bitfinex","SOLUSD",1737505287772,82.8,249.58,249.52,0.03]
["bitfinex","SOLUSD",1737505288074,82.8,249.53,249.52,0.03]
["bitfinex","SOLUSD",1737505288767,83.6015,249.53,249.52,0.03]
["bitfinex","SOLUSD",1737505291897,0.8013,249.59,249.52,0.03]
["bitfinex","SOLUSD",1737505294900,82.8,249.63,249.52,0.03]
["bitfinex","SOLUSD",1737505295093,83.6012,249.63,249.52,0.03]
["bitfinex","SOLUSD",1737505296099,82.8,249.63,249.53,23.776884]
["bitfinex","SOLUSD",1737505296412,82.8,249.63,249.53,25.346684]
["bitfinex","SOLUSD",1737505297095,0.063,249.67,249.57,23.776884]
["bitfinex","SOLUSD",1737505297416,0.063,249.67,249.59,20.0]
["bitfinex","SOLUSD",1737505297711,0.063,249.67,249.64,43.776884]
["bitfinex","SOLUSD",1737505298080,0.063,249.67,249.66,23.776884]
["bitfinex","SOLUSD",1737505298512,0.063,249.67,249.66,30.326884]
["bitfinex","SOLUSD",1737505298713,0.063,249.67,249.66,50.20847662]
["bitfinex","SOLUSD",1737505298714,0.0001,249.67,249.66,50.20847662]
["bitfinex","SOLUSD",1737505299613,82.8,249.85,249.73,20.0]
["bitfinex","SOLUSD",1737505299818,83.6004,249.85,249.73,20.0]
["bitfinex","SOLUSD",1737505300506,82.8,249.85,249.73,20.0]
["bitfinex","SOLUSD",1737505300708,82.8,249.85,249.74,23.776884]
["bitfinex","SOLUSD",1737505300887,6.4591,249.9,249.74,23.776884]
["bitfinex","SOLUSD",1737505301224,83.6632,249.93,249.78,335.776884]
["bitfinex","SOLUSD",1737505301409,0.8002,249.92,249.78,335.776884]
["bitfinex","SOLUSD",1737505301708,0.8002,249.91,249.78,335.776884]
["bitfinex","SOLUSD",1737505301884,0.063,249.93,249.78,335.776884]
["bitfinex","SOLUSD",1737505302092,0.063,249.93,249.8,23.776884]
["bitfinex","SOLUSD",1737505302308,0.063,249.93,249.85,39.88159262]
["bitfinex","SOLUSD",1737505302504,0.063,249.93,249.86,43.776884]
["bitfinex","SOLUSD",1737505302710,0.8003,249.91,249.76,6.6229]
["bitfinex","SOLUSD",1737505302890,0.063,249.93,249.76,6.6229]
["bitfinex","SOLUSD",1737505303089,0.8003,249.9,249.76,6.6229]
["bitfinex","SOLUSD",1737505303286,0.8633,249.88,249.77,23.776884]
["bitfinex","SOLUSD",1737505304114,0.8633,249.88,249.76,6.6229]
["bitfinex","SOLUSD",1737505304293,0.8633,249.88,249.72,4.0044]
["bitfinex","SOLUSD",1737505304494,0.063,249.88,249.77,20.0]
["bitfinex","SOLUSD",1737505304806,0.063,249.88,249.8,23.776884]
["bitfinex","SOLUSD",1737505305189,0.063,249.88,249.77,20.0]
["bitfinex","SOLUSD",1737505305508,0.063,249.88,249.78,23.776884]
["bitfinex","SOLUSD",1737505305684,0.8633,249.88,249.72,4.0044]
["bitfinex","SOLUSD",1737505306684,20.0,249.87,249.73,20.0]
["bitfinex","SOLUSD",1737505307386,0.8633,249.88,249.74,20.0]
["bitfinex","SOLUSD",1737505307592,20.0,249.87,249.75,23.776884]
["bitfinex","SOLUSD",1737505307891,0.063,249.88,249.79,23.776884]
["bitfinex","SOLUSD",1737505308089,0.8634,249.88,249.78,332.0]
["bitfinex","SOLUSD",1737505308812,0.8634,249.88,249.77,20.0]
["bitfinex","SOLUSD",1737505310798,0.8634,249.88,249.74,23.776884]
["bitfinex","SOLUSD",1737505311013,2.8643,249.88,249.71,4.0045]
["bitfinex","SOLUSD",1737505311215,20.0,249.87,249.7,6.6229]
["bitfinex","SOLUSD",1737505311417,20.0,249.87,249.69,23.776884]
["bitfinex","SOLUSD",1737505311639,20.0,249.83,249.7,20.0]
["bitfinex","SOLUSD",1737505311931,20.0,249.83,249.71,20.0]
["bitfinex","SOLUSD",1737505312127,20.0,249.83,249.69,23.776884]
["bitfinex","SOLUSD",1737505312836,82.8,249.78,249.64,10.2361]
["bitfinex","SOLUSD",1737505313009,0.8007,249.77,249.64,6.2304]
["bitfinex","SOLUSD",1737505313209,0.8007,249.77,249.67,20.0]
["bitfinex","SOLUSD",1737505313421,0.8007,249.77,249.65,23.776884]
["bitfinex","SOLUSD",1737505313621,82.8,249.76,249.62,1.5208]
["bitfinex","SOLUSD",1737505313910,82.8,249.75,249.58,6.4844]
["bitfinex","SOLUSD",1737505314318,82.8,249.75,249.61,20.0]
["bitfinex","SOLUSD",1737505314528,82.8,249.75,249.59,23.776884]
["bitfinex","SOLUSD",1737505314831,82.8,249.75,249.61,20.0]
["bitfinex","SOLUSD",1737505315037,0.8008,249.74,249.61,20.0]
["bitfinex","SOLUSD",1737505316339,0.8008,249.74,249.59,20.0]
["bitfinex","SOLUSD",1737505316916,0.8008,249.74,249.61,0.03]
["bitfinex","SOLUSD",1737505317229,82.8,249.75,249.62,23.776884]
["bitfinex","SOLUSD",1737505317633,82.8,249.75,249.65,20.0]
["bitfinex","SOLUSD",1737505318042,82.8,249.75,249.66,23.776884]
["bitfinex","SOLUSD",1737505318428,82.8,249.75,249.68,23.776884]
["bitfinex","SOLUSD",1737505319335,82.8,249.75,249.68,335.776884]
["bitfinex","SOLUSD",1737505319644,82.8,249.75,249.69,4.0049]
["bitfinex","SOLUSD",1737505320441,0.8006,249.8,249.7,23.776884]
["bitfinex","SOLUSD",1737505321833,82.8,249.81,249.7,23.776884]
["bitfinex","SOLUSD",1737505322343,82.8,249.81,249.74,23.776884]
["bitfinex","SOLUSD",1737505322731,82.8,249.81,249.7,4.0046]
["bitfinex","SOLUSD",1737505322941,83.6006,249.81,249.68,4.0049]
["bitfinex","SOLUSD",1737505323245,82.8,249.78,249.62,4.006]
["bitfinex","SOLUSD",1737505324147,82.8,249.78,249.65,43.65847662]
["bitfinex","SOLUSD",1737505324340,82.8,249.78,249.67,23.776884]
["bitfinex","SOLUSD",1737505324648,82.8,249.78,249.62,14.0212]
["bitfinex","SOLUSD",1737505324824,0.8007,249.77,249.65,20.0]
["bitfinex","SOLUSD",1737505325421,82.8,249.78,249.65,20.0]
["bitfinex","SOLUSD",1737505325726,82.8,249.77,249.62,4.006]
["bitfinex","SOLUSD",1737505325923,82.8,249.74,249.61,0.03]
["bitfinex","SOLUSD",1737505326124,1.6328,249.73,249.61,0.03]
["bitfinex","SOLUSD",1737505326846,0.8008,249.72,249.61,4.0362]
["bitfinex","SOLUSD",1737505327026,1.6328,249.73,249.62,23.776884]
["bitfinex","SOLUSD",1737505327344,2.4336,249.73,249.62,23.776884]
["bitfinex","SOLUSD",1737505328046,2.4336,249.73,249.61,4.0362]
["bitfinex","SOLUSD",1737505329353,82.8,249.68,249.61,0.03]
["bitfinex","SOLUSD",1737505329641,2.4336,249.73,249.61,0.03]
["bitfinex","SOLUSD",1737505329834,2.4336,249.73,249.61,23.806884]
["bitfinex","SOLUSD",1737505331044,1.6328,249.73,249.63,23.776884]
["bitfinex","SOLUSD",1737505331242,82.8,249.74,249.66,23.776884]
["bitfinex","SOLUSD",1737505331545,82.8,249.74,249.63,19.88159262]
["bitfinex","SOLUSD",1737505332050,82.8,249.74,249.64,23.776884]
["bitfinex","SOLUSD",1737505332247,82.8,249.74,249.63,312.0]
["bitfinex","SOLUSD",1737505332551,6.2263,249.76,249.63,23.776884]
["bitfinex","SOLUSD",1737505332931,7.0271,249.76,249.61,20.03]
["bitfinex","SOLUSD",1737505333626,7.0271,249.76,249.62,23.776884]
["bitfinex","SOLUSD",1737505334252,7.0271,249.76,249.63,4.0059]
["bitfinex","SOLUSD",1737505334946,6.2263,249.76,249.64,23.776884]
["bitfinex","SOLUSD",1737505335150,6.2263,249.76,249.63,23.88749262]
["bitfinex","SOLUSD",1737505335151,6.2263,249.76,249.66,23.776884]
["bitfinex","SOLUSD",1737505335353,82.8,249.78,249.66,335.776884]
["bitfinex","SOLUSD",1737505335649,6.4111,249.82,249.69,23.776884]
["bitfinex","SOLUSD",1737505335823,1.6102,249.85,249.72,19.88159262]
["bitfinex","SOLUSD",1737505336229,1.6102,249.85,249.74,43.65847662]
["bitfinex","SOLUSD",1737505336429,0.063,249.87,249.77,20.0]
["bitfinex","SOLUSD",1737505336642,0.063,249.87,249.78,23.776884]
["bitfinex","SOLUSD",1737505337044,0.063,249.87,249.73,4.0043]
["bitfinex","SOLUSD",1737505337232,0.063,249.87,249.73,23.88589262]
["bitfinex","SOLUSD",1737505337427,0.063,249.87,249.76,23.776884]
["bitfinex","SOLUSD",1737505337625,0.063,249.87,249.78,23.776884]
["bitfinex","SOLUSD",1737505338339,0.063,249.87,249.8,23.776884]
["bitfinex","SOLUSD",1737505338655,0.063,249.87,249.84,23.776884]
["bitfinex","SOLUSD",1737505338954,0.063,249.87,249.82,20.0]
["bitfinex","SOLUSD",1737505339461,0.063,249.87,249.79,4.0033]
["bitfinex","SOLUSD",1737505339665,0.063,249.87,249.77,4.0036]
["bitfinex","SOLUSD",1737505340656,0.063,249.87,249.78,43.65847662]
["bitfinex","SOLUSD",1737505340844,0.063,249.87,249.82,23.776884]
["bitfinex","SOLUSD",1737505341049,0.063,249.87,249.86,23.776884]
["bitfinex","SOLUSD",1737505341636,0.063,249.88,249.86,45.89848526]
["bitfinex","SOLUSD",1737505342047,0.063,249.88,249.87,335.776884]
["bitfinex","SOLUSD",1737505342335,0.063,249.88,249.84,19.88159262]
["bitfinex","SOLUSD",1737505342540,0.063,249.88,249.77,30.0276]
["bitfinex","SOLUSD",1737505342541,0.063,249.88,249.79,1.6398]
["bitfinex","SOLUSD",1737505342845,0.063,249.88,249.8,20.0]
["bitfinex","SOLUSD",1737505343044,0.063,249.88,249.81,23.776884]
["bitfinex","SOLUSD",1737505343655,0.063,249.88,249.79,1.6398]
["bitfinex","SOLUSD",1737505343656,0.063,249.88,249.74,4.0041]
["bitfinex","SOLUSD",1737505343860,0.8633,249.88,249.74,4.0041]
["bitfinex","SOLUSD",1737505344241,0.8633,249.88,249.76,23.776884]
["bitfinex","SOLUSD",1737505344557,83.6633,249.88,249.74,4.0041]
["bitfinex","SOLUSD",1737505344774,82.863,249.88,249.75,23.776884]
["bitfinex","SOLUSD",1737505345057,82.863,249.88,249.77,19.88159262]
["bitfinex","SOLUSD",1737505345238,82.863,249.88,249.75,43.65847662]
["bitfinex","SOLUSD",1737505345440,82.863,249.88,249.75,355.65847662]
["bitfinex","SOLUSD",1737505347061,82.863,249.88,249.76,4.0038]
["bitfinex","SOLUSD",1737505347062,83.6634,249.88,249.76,4.0038]
["bitfinex","SOLUSD",1737505347247,83.6634,249.88,249.72,4.0044]
["bitfinex","SOLUSD",1737505348164,83.6634,249.88,249.68,10.0125]
["bitfinex","SOLUSD",1737505348165,82.8,249.84,249.68,4.0051]
["bitfinex","SOLUSD",1737505348545,82.8,249.84,249.7,20.0]
["bitfinex","SOLUSD",1737505348954,82.8,249.84,249.71,23.776884]
["bitfinex","SOLUSD",1737505349158,0.8005,249.83,249.72,4.0044]
["bitfinex","SOLUSD",1737505349667,0.8005,249.83,249.67,0.03]
["bitfinex","SOLUSD",1737505349668,82.8,249.82,249.67,0.03]
["bitfinex","SOLUSD",1737505349970,82.8,249.82,249.68,4.0051]
["bitfinex","SOLUSD",1737505350135,89.1015,249.81,249.67,0.03]
["bitfinex","SOLUSD",1737505350335,1.534,249.8,249.67,0.03]
["bitfinex","SOLUSD",1737505350639,82.8,249.79,249.67,0.03]
["bitfinex","SOLUSD",1737505350845,20.0,249.76,249.67,0.03]
["bitfinex","SOLUSD",1737505351252,0.8008,249.75,249.67,0.03]
["bitfinex","SOLUSD",1737505351467,2.8028,249.75,249.67,0.03]
["bitfinex","SOLUSD",1737505353049,20.0,249.69,249.67,0.03]
["bitfinex","SOLUSD",1737505353366,0.801,249.68,249.67,0.03]
["bitfinex","SOLUSD",1737505354968,6.3015,249.73,249.67,0.03]
["bitfinex","SOLUSD",1737505355354,0.8007,249.78,249.67,0.03]
["bitfinex","SOLUSD",1737505355660,6.3015,249.81,249.7,23.776884]
["bitfinex","SOLUSD",1737505356054,7.1021,249.81,249.67,0.03]
["bitfinex","SOLUSD",1737505356259,7.1021,249.81,249.68,20.0]
["bitfinex","SOLUSD",1737505357974,7.1021,249.81,249.69,4.0049]
["bitfinex","SOLUSD",1737505358462,7.1021,249.81,249.68,336.005]
["bitfinex","SOLUSD",1737505358651,7.1021,249.81,249.69,23.776884]
["bitfinex","SOLUSD",1737505358852,7.1021,249.81,249.69,43.65847662]
["bitfinex","SOLUSD",1737505359059,7.1021,249.81,249.69,23.776884]
["bitfinex","SOLUSD",1737505359782,7.1021,249.81,249.67,0.03]
["bitfinex","SOLUSD",1737505359970,20.0,249.78,249.67,0.03]
["bitfinex","SOLUSD",1737505360671,20.0,249.74,249.67,0.03]
["bitfinex","SOLUSD",1737505360859,0.8008,249.73,249.67,0.03]
["bitfinex","SOLUSD",1737505361370,82.8,249.71,249.67,0.03]
["bitfinex","SOLUSD",1737505362370,6.9127,249.7,249.67,0.03]
["bitfinex","SOLUSD",1737505362965,20.0,249.68,249.67,0.03]
["bitfinex","SOLUSD",1737505363172,20.0,249.67,249.61,0.03]
["bitfinex","SOLUSD",1737505364276,0.801,249.66,249.61,0.03]
["bitfinex","SOLUSD",1737505365469,6.1118,249.7,249.61,0.03]
["bitfinex","SOLUSD",1737505365670,6.9127,249.7,249.61,0.03]
["bitfinex","SOLUSD",1737505366346,8.9151,249.7,249.61,0.03]
["bitfinex","SOLUSD",1737505366667,20.0,249.67,249.61,0.03]
["bitfinex","SOLUSD",1737505367774,0.801,249.66,249.61,0.03]
["bitfinex","SOLUSD",1737505369162,2.8037,249.66,249.61,0.03]
["bitfinex","SOLUSD",1737505371056,20.0,249.65,249.61,0.03]
["bitfinex","SOLUSD",1737505371375,0.8011,249.64,249.61,0.03]
["bitfinex","SOLUSD",1737505372576,83.6011,249.64,249.61,0.03]
["bitfinex","SOLUSD",1737505373588,20.0,249.62,249.61,0.03]
["bitfinex","SOLUSD",1737505373888,82.8,249.61,249.52,0.03]
["bitfinex","SOLUSD",1737505374068,82.8,249.6,249.52,0.03]
["bitfinex","SOLUSD",1737505374693,20.0,249.57,249.52,0.03]
["bitfinex","SOLUSD",1737505374887,82.8,249.55,249.52,0.03]
["bitfinex","SOLUSD",1737505375685,0.8014,249.54,249.52,0.03]
["bitfinex","SOLUSD",1737505376585,102.8,249.53,249.52,0.03]
["bitfinex","SOLUSD",1737505376783,0.8015,249.52,249.42,0.03]
["bitfinex","SOLUSD",1737505379192,0.8016,249.5,249.42,0.03]
["bitfinex","SOLUSD",1737505381890,82.8,249.51,249.42,0.03]
["bitfinex","SOLUSD",1737505382097,82.8,249.51,249.42,19.91159262]
["bitfinex","SOLUSD",1737505382969,83.6015,249.51,249.42,0.03]
["bitfinex","SOLUSD",1737505383994,85.6054,249.51,249.42,0.03]
["bitfinex","SOLUSD",1737505384184,102.8,249.47,249.42,0.03]
["bitfinex","SOLUSD",1737505385393,82.8,249.46,249.42,0.03]
["bitfinex","SOLUSD",1737505385688,20.0,249.47,249.42,0.03]
["bitfinex","SOLUSD",1737505385888,20.0,249.43,249.36,0.03]
["bitfinex","SOLUSD",1737505386098,0.8018,249.42,249.36,0.03]
["bitfinex","SOLUSD",1737505386302,2.8064,249.42,249.36,0.03]
["bitfinex","SOLUSD",1737505386904,0.8018,249.42,249.36,0.03]
["bitfinex","SOLUSD",1737505387306,20.8017,249.46,249.36,0.03]
["bitfinex","SOLUSD",1737505387679,20.0,249.46,249.36,0.03]
["bitfinex","SOLUSD",1737505388087,20.0,249.41,249.36,0.03]
["bitfinex","SOLUSD",1737505388788,2.0044,249.45,249.36,0.03]
["bitfinex","SOLUSD",1737505389311,20.0,249.41,249.36,0.03]
["bitfinex","SOLUSD",1737505390010,20.0,249.37,249.36,0.03]
["bitfinex","SOLUSD",1737505391083,82.8,249.39,249.36,0.03]
["bitfinex","SOLUSD",1737505393108,82.8,249.47,249.36,23.806884]
["bitfinex","SOLUSD",1737505393282,82.8,249.47,249.36,43.68847662]
["bitfinex","SOLUSD",1737505393612,1.6271,249.53,249.36,43.68847662]
["bitfinex","SOLUSD",1737505393613,82.8,249.53,249.44,19.88159262]
["bitfinex","SOLUSD",1737505393813,0.8013,249.59,249.45,23.776884]
["bitfinex","SOLUSD",1737505394319,2.0028,249.64,249.49,23.776884]
["bitfinex","SOLUSD",1737505394604,0.063,249.67,249.57,19.88159262]
["bitfinex","SOLUSD",1737505394810,0.063,249.67,249.59,19.88159262]
["bitfinex","SOLUSD",1737505395012,0.063,249.67,249.57,19.88159262]
["bitfinex","SOLUSD",1737505395514,0.063,249.67,249.53,6.65077758]
["bitfinex","SOLUSD",1737505395515,0.063,249.67,249.61,4.0062]
["bitfinex","SOLUSD",1737505395707,0.063,249.67,249.62,23.776884]
["bitfinex","SOLUSD",1737505396585,0.063,249.67,249.66,20.0]
["bitfinex","SOLUSD",1737505396791,0.063,249.67,249.65,19.88159262]
["bitfinex","SOLUSD",1737505396986,0.063,249.67,249.66,23.776884]
["bitfinex","SOLUSD",1737505397587,0.063,249.67,249.66,27.782284]
["bitfinex","SOLUSD",1737505398193,0.063,249.67,249.66,29.303084]
["bitfinex","SOLUSD",1737505398503,0.063,249.67,249.66,1.5208]
["bitfinex","SOLUSD",1737505399492,0.063,249.67,249.65,20.0]
["bitfinex","SOLUSD",1737505399995,0.063,249.67,249.65,43.776884]
["bitfinex","SOLUSD",1737505400404,0.063,249.67,249.65,20.0]
["bitfinex","SOLUSD",1737505400706,0.063,249.67,249.6,4.0063]
["bitfinex","SOLUSD",1737505401006,0.063,249.67,249.62,20.0]
["bitfinex","SOLUSD",1737505401619,0.063,249.67,249.59,1.6478]
["bitfinex","SOLUSD",1737505401803,0.864,249.67,249.59,1.6478]
["bitfinex","SOLUSD",1737505402312,0.864,249.67,249.56,4.0069]
["bitfinex","SOLUSD",1737505403109,0.864,249.67,249.57,23.776884]
["bitfinex","SOLUSD",1737505403614,0.864,249.67,249.58,20.0]
["bitfinex","SOLUSD",1737505403906,0.063,249.67,249.61,19.88159262]
["bitfinex","SOLUSD",1737505404491,0.063,249.67,249.56,19.88159262]
["bitfinex","SOLUSD",1737505405403,0.063,249.67,249.57,27.783684]
["bitfinex","SOLUSD",1737505406294,0.063,249.67,249.61,23.776884]
["bitfinex","SOLUSD",1737505406697,0.063,249.67,249.63,23.776884]
["bitfinex","SOLUSD",1737505407414,0.063,249.67,249.61,23.776884]
["bitfinex","SOLUSD",1737505407596,0.063,249.67,249.61,27.782984]
["bitfinex","SOLUSD",1737505413399,0.063,249.67,249.62,19.88159262]
["bitfinex","SOLUSD",1737505413724,0.063,249.67,249.63,23.776884]
["bitfinex","SOLUSD",1737505413924,0.063,249.67,249.65,20.0]
["bitfinex","SOLUSD",1737505414130,0.063,249.67,249.66,44.37747897]
["bitfinex","SOLUSD",1737505415002,0.063,249.67,249.66,0.60059497]
["bitfinex","SOLUSD",1737505415715,0.0001,249.67,249.66,0.60059497]
["bitfinex","SOLUSD",1737505415916,0.0001,249.67,249.66,10.95809497]
["bitfinex","SOLUSD",1737505416826,0.0001,249.67,249.66,322.95809497]
["bitfinex","SOLUSD",1737505417126,0.0001,249.67,249.66,322.3575]
["bitfinex","SOLUSD",1737505417331,0.0001,249.67,249.66,346.134384]
["bitfinex","SOLUSD",1737505417707,0.0001,249.67,249.66,322.3575]
["bitfinex","SOLUSD",1737505418316,0.0001,249.67,249.66,323.97703658]
["bitfinex","SOLUSD",1737505419130,0.0001,249.67,249.66,35.75392058]
["bitfinex","SOLUSD",1737505419423,0.0001,249.67,249.66,36.35439009]
["bitfinex","SOLUSD",1737505420018,82.8,249.86,249.77,19.88159262]
["bitfinex","SOLUSD",1737505420328,0.063,249.87,249.77,19.88159262]
["bitfinex","SOLUSD",1737505420710,0.063,249.87,249.77,20.48183442]
["bitfinex","SOLUSD",1737505420910,0.063,249.87,249.77,44.25871842]
["bitfinex","SOLUSD",1737505421112,0.063,249.87,249.8,20.0]
["bitfinex","SOLUSD",1737505421325,0.063,249.87,249.82,19.88159262]
["bitfinex","SOLUSD",1737505421631,0.063,249.87,249.83,0.60019056]
["bitfinex","SOLUSD",1737505422127,0.063,249.87,249.84,4.0025]
["bitfinex","SOLUSD",1737505424141,0.063,249.87,249.85,20.0]
["bitfinex","SOLUSD",1737505424320,0.063,249.87,249.86,39.88159262]
["bitfinex","SOLUSD",1737505424518,0.063,249.87,249.86,20.0]
["bitfinex","SOLUSD",1737505424733,0.063,249.87,249.81,4.003]
["bitfinex","SOLUSD",1737505424924,0.063,249.87,249.8,26.36769262]
["bitfinex","SOLUSD",1737505425133,0.063,249.87,249.78,21.54619262]
["bitfinex","SOLUSD",1737505425331,0.063,249.87,249.78,25.54949262]
["bitfinex","SOLUSD",1737505426738,0.063,249.87,249.79,20.0]
["bitfinex","SOLUSD",1737505426944,0.8634,249.87,249.79,20.0]
["bitfinex","SOLUSD",1737505427160,0.8634,249.87,249.78,4.0033]
["bitfinex","SOLUSD",1737505427826,0.8634,249.87,249.76,4.0037]
["bitfinex","SOLUSD",1737505428131,0.8634,249.87,249.73,26.36769262]
["bitfinex","SOLUSD",1737505429143,0.8634,249.87,249.76,20.0]
["bitfinex","SOLUSD",1737505429954,0.8634,249.87,249.76,24.0037]
["bitfinex","SOLUSD",1737505430250,0.063,249.87,249.76,24.0037]
["bitfinex","SOLUSD",1737505431147,0.063,249.87,249.78,20.0]
["bitfinex","SOLUSD",1737505431345,0.063,249.87,249.86,19.88159262]
["bitfinex","SOLUSD",1737505431535,0.063,249.92,249.86,20.48168136]
["bitfinex","SOLUSD",1737505431733,0.063,249.92,249.9,19.88159262]
["bitfinex","SOLUSD",1737505431922,0.063,249.92,249.88,19.88159262]
["bitfinex","SOLUSD",1737505432121,0.063,249.92,249.88,20.48165804]
["bitfinex","SOLUSD",1737505432339,0.063,249.92,249.89,4.60176528]
["bitfinex","SOLUSD",1737505434238,0.063,249.92,249.89,4.0017]
["bitfinex","SOLUSD",1737505435744,0.063,249.92,249.89,4.60174382]
["bitfinex","SOLUSD",1737505435944,0.063,249.92,249.89,24.60174382]
["bitfinex","SOLUSD",1737505436454,0.063,249.92,249.89,4.60174382]
["bitfinex","SOLUSD",1737505438243,0.063,249.92,249.82,19.88159262]
["bitfinex","SOLUSD",1737505438848,0.063,249.92,249.85,20.0]
["bitfinex","SOLUSD",1737505439450,0.063,249.92,249.86,20.48171684]
["bitfinex","SOLUSD",1737505439852,0.063,249.92,249.88,19.88159262]
["bitfinex","SOLUSD",1737505440055,0.063,249.92,249.9,19.88159262]
["bitfinex","SOLUSD",1737505440232,0.063,249.92,249.91,4.0014]
["bitfinex","SOLUSD",1737505440836,0.063,249.92,249.91,24.0014]
["bitfinex","SOLUSD",1737505441241,0.063,249.92,249.91,43.88299262]
["bitfinex","SOLUSD",1737505442346,0.063,249.92,249.89,4.0016]
["bitfinex","SOLUSD",1737505443054,0.063,249.92,249.9,20.0]
["bitfinex","SOLUSD",1737505444361,0.063,249.92,249.9,24.0015]
["bitfinex","SOLUSD",1737505444956,0.063,249.92,249.91,20.48163184]
["bitfinex","SOLUSD",1737505445555,0.063,249.92,249.91,44.25851584]
["bitfinex","SOLUSD",1737505445763,0.063,250.06,249.95,43.902374]
["bitfinex","SOLUSD",1737505445948,0.063,250.06,250.05,19.88159262]
["bitfinex","SOLUSD",1737505446147,0.03,250.11,250.05,19.88159262]
["bitfinex","SOLUSD",1737505446349,0.03,250.11,250.1,23.87999262]
["bitfinex","SOLUSD",1737505446570,0.03,250.11,250.1,47.65687662]
["bitfinex","SOLUSD",1737505446858,0.0001,250.11,250.1,47.65687662]
["bitfinex","SOLUSD",1737505447253,0.0001,250.11,250.08,3.9986]
["bitfinex","SOLUSD",1737505447560,0.0001,250.11,250.06,20.0]
["bitfinex","SOLUSD",1737505447759,0.0001,250.11,250.08,20.0]
["bitfinex","SOLUSD",1737505447951,0.0001,250.11,250.04,0.59970937]
["bitfinex","SOLUSD",1737505448162,0.0001,250.11,250.06,20.0]
["bitfinex","SOLUSD",1737505448468,0.0001,250.11,250.06,20.59964365]
["bitfinex","SOLUSD",1737505448761,0.0001,250.11,250.06,24.59854365]
["bitfinex","SOLUSD",1737505449060,0.0001,250.11,250.06,4.59854365]
["bitfinex","SOLUSD",1737505449248,0.0001,250.11,250.08,20.0]
["bitfinex","SOLUSD",1737505449445,0.0001,250.11,250.06,4.59854365]
["bitfinex","SOLUSD",1737505449660,0.0001,250.11,250.08,20.0]
["bitfinex","SOLUSD",1737505452461,0.0001,250.11,250.05,19.88159262]
["bitfinex","SOLUSD",1737505452757,0.0001,250.11,250.03,19.88159262]
["bitfinex","SOLUSD",1737505452966,0.0001,250.11,250.05,19.88159262]
["bitfinex","SOLUSD",1737505453866,0.0001,250.11,250.06,0.59969558]
["bitfinex","SOLUSD",1737505454460,0.0001,250.11,250.05,23.88069262]
["bitfinex","SOLUSD",1737505454663,0.0001,250.11,250.06,20.0]
["bitfinex","SOLUSD",1737505455565,0.0001,250.11,250.06,20.59969743]
["bitfinex","SOLUSD",1737505455951,0.0001,250.11,250.06,20.0]
["bitfinex","SOLUSD",1737505456260,0.0001,250.11,250.04,20.0]
["bitfinex","SOLUSD",1737505457551,0.0001,250.11,250.03,3.9994]
["bitfinex","SOLUSD",1737505457869,0.0001,250.11,250.02,20.0]
["bitfinex","SOLUSD",1737505458073,0.0001,250.11,250.02,23.9996]
["bitfinex","SOLUSD",1737505459446,0.0001,250.11,250.03,19.88159262]
["bitfinex","SOLUSD",1737505460376,0.0001,250.11,250.05,19.88159262]
["bitfinex","SOLUSD",1737505460549,0.0001,250.11,250.06,0.59965817]
["bitfinex","SOLUSD",1737505461073,0.0001,250.11,250.06,20.0]
["bitfinex","SOLUSD",1737505461277,0.0001,250.11,250.0,4.0]
["bitfinex","SOLUSD",1737505462370,0.0001,250.11,250.01,19.88159262]
["bitfinex","SOLUSD",1737505462567,0.0001,250.11,250.04,20.0]
["bitfinex","SOLUSD",1737505462892,0.0001,250.11,250.04,20.59969279]
["bitfinex","SOLUSD",1737505463075,0.0001,250.11,250.05,19.88159262]
["bitfinex","SOLUSD",1737505463698,0.0001,250.11,250.03,332.0]
["bitfinex","SOLUSD",1737505464387,0.0001,250.11,250.04,0.59970418]
["bitfinex","SOLUSD",1737505464988,0.0001,250.11,250.05,3.9992]
["bitfinex","SOLUSD",1737505465168,0.0001,250.11,250.05,23.9992]
["bitfinex","SOLUSD",1737505468186,0.0001,250.11,250.08,12.4702612]
["bitfinex","SOLUSD",1737505468363,0.0001,250.11,250.1,32.4702612]
["bitfinex","SOLUSD",1737505469281,0.0001,250.11,250.1,12.4702612]
["bitfinex","SOLUSD",1737505469889,0.063,250.12,250.11,27.775084]
["bitfinex","SOLUSD",1737505469890,0.0001,250.12,250.11,27.775084]
["bitfinex","SOLUSD",1737505470089,0.0001,250.12,250.11,4.5976193]
["bitfinex","SOLUSD",1737505470303,0.0001,250.12,250.11,3.9982]
["bitfinex","SOLUSD",1737505471175,0.0001,250.12,250.09,23.9984]
["bitfinex","SOLUSD",1737505471694,0.0001,250.12,250.08,20.0]
["bitfinex","SOLUSD",1737505471989,0.0001,250.12,250.08,23.9986]
["bitfinex","SOLUSD",1737505472296,0.0001,250.12,250.08,3.9986]
["bitfinex","SOLUSD",1737505475992,0.0001,250.12,250.1,19.93905758]
["bitfinex","SOLUSD",1737505476181,0.0001,250.13,250.12,20.0]
["bitfinex","SOLUSD",1737505476377,0.0001,250.13,250.12,39.93905758]
["bitfinex","SOLUSD",1737505476585,0.0001,250.13,250.12,63.71594158]
["bitfinex","SOLUSD",1737505476997,0.0001,250.2,250.16,20.0]
["bitfinex","SOLUSD",1737505477293,6.1811,250.33,250.22,20.0]
["bitfinex","SOLUSD",1737505477485,6.1811,250.33,250.23,19.93905758]
["bitfinex","SOLUSD",1737505477994,6.1811,250.33,250.24,3.9961]
["bitfinex","SOLUSD",1737505478492,23.776884,250.32,250.16,19.93905758]
["bitfinex","SOLUSD",1737505478692,23.776884,250.32,250.17,20.0]
["bitfinex","SOLUSD",1737505479187,23.776884,250.32,250.17,332.0]
["bitfinex","SOLUSD",1737505479677,23.776884,250.32,249.99,49.93905758]
["bitfinex","SOLUSD",1737505479678,23.776884,250.32,250.13,3.9977]
["bitfinex","SOLUSD",1737505479883,23.776884,250.32,250.13,43.93675758]
["bitfinex","SOLUSD",1737505480077,0.799,250.31,250.13,43.93675758]
["bitfinex","SOLUSD",1737505480398,0.799,250.31,250.09,16.5874]
["bitfinex","SOLUSD",1737505480399,20.0,250.27,250.11,23.93715758]
["bitfinex","SOLUSD",1737505480702,23.806884,250.26,250.11,23.93715758]
["bitfinex","SOLUSD",1737505481898,6.0048,250.23,250.09,19.93905758]
["bitfinex","SOLUSD",1737505482590,6.0048,250.23,250.06,3.999]
["bitfinex","SOLUSD",1737505482591,23.776884,250.22,250.07,19.93905758]
["bitfinex","SOLUSD",1737505484000,20.0,250.19,250.07,23.93775758]
["bitfinex","SOLUSD",1737505484196,23.776884,250.18,250.04,0.03]
["bitfinex","SOLUSD",1737505484388,20.0,250.18,250.04,0.03]
["bitfinex","SOLUSD",1737505484783,20.0,250.18,250.04,4.0293]
["bitfinex","SOLUSD",1737505485184,20.0,250.13,250.04,0.03]
["bitfinex","SOLUSD",1737505485693,23.776884,250.08,250.04,0.03]
["bitfinex","SOLUSD",1737505486193,23.776884,250.06,250.04,0.03]
["bitfinex","SOLUSD",1737505486785,29.781684,250.05,250.04,0.03]
["bitfinex","SOLUSD",1737505486985,29.781684,250.05,249.88,0.03]
["bitfinex","SOLUSD",1737505487195,23.776884,250.04,249.9,20.0]
["bitfinex","SOLUSD",1737505487420,6.0048,250.05,249.88,4.0318]
["bitfinex","SOLUSD",1737505488404,2.3594,250.04,249.88,4.0318]
["bitfinex","SOLUSD",1737505488981,2.3594,250.04,249.88,23.97085758]
["bitfinex","SOLUSD",1737505489607,2.3594,250.04,249.89,20.0]
["bitfinex","SOLUSD",1737505489608,20.0,250.02,249.89,20.0]
["bitfinex","SOLUSD",1737505489818,23.776884,250.01,249.88,0.03]
["bitfinex","SOLUSD",1737505490011,23.776884,249.97,249.88,0.03]
["bitfinex","SOLUSD",1737505491187,24.576984,249.97,249.88,0.03]
["bitfinex","SOLUSD",1737505492520,23.776884,249.97,249.88,0.03]
["bitfinex","SOLUSD",1737505492721,84.3596,250.04,249.88,0.03]
["bitfinex","SOLUSD",1737505493321,85.1594,250.04,249.88,4.0319]
["bitfinex","SOLUSD",1737505493485,20.0,250.01,249.88,4.0319]
["bitfinex","SOLUSD",1737505493791,84.3596,250.04,249.88,4.0319]
["bitfinex","SOLUSD",1737505493990,84.3596,250.04,249.91,20.0]
["bitfinex","SOLUSD",1737505494816,23.776884,250.03,249.91,20.0]
["bitfinex","SOLUSD",1737505495006,23.776884,250.03,249.89,20.0]
["bitfinex","SOLUSD",1737505495314,82.8,250.0,249.88,0.03]
["bitfinex","SOLUSD",1737505495487,82.8,249.98,249.88,0.03]
["bitfinex","SOLUSD",1737505495688,82.8,249.96,249.88,0.03]
["bitfinex","SOLUSD",1737505495892,23.776884,249.95,249.88,0.03]
["bitfinex","SOLUSD",1737505496493,82.8,249.94,249.88,0.03]
["bitfinex","SOLUSD",1737505497320,10.67805494,249.93,249.88,0.03]
["bitfinex","SOLUSD",1737505498220,82.8,249.91,249.88,0.03]
["bitfinex","SOLUSD",1737505498511,88.8832,249.91,249.88,0.03]
["bitfinex","SOLUSD",1737505498695,31.48880596,249.9,249.88,0.03]
["bitfinex","SOLUSD",1737505498896,34.45493894,249.9,249.88,0.03]
["bitfinex","SOLUSD",1737505499504,10.67805494,249.9,249.88,0.03]
["bitfinex","SOLUSD",1737505500009,10.67805494,249.89,249.88,0.03]
["bitfinex","SOLUSD",1737505501312,2.96613298,249.89,249.88,0.03]
["bitfinex","SOLUSD",1737505501489,6.1796,249.97,249.88,0.03]
["bitfinex","SOLUSD",1737505501900,23.776884,249.96,249.88,0.03]
["bitfinex","SOLUSD",1737505502507,6.1796,249.97,249.88,0.03]
["bitfinex","SOLUSD",1737505502822,10.65098886,249.95,249.88,0.03]
["bitfinex","SOLUSD",1737505503490,10.65098886,249.95,249.88,4.0319]
["bitfinex","SOLUSD",1737505503693,5.91706747,249.95,249.88,4.0319]
["bitfinex","SOLUSD",1737505503890,2.9583666,249.95,249.88,4.0319]
["bitfinex","SOLUSD",1737505504091,82.8,249.98,249.88,4.0319]
["bitfinex","SOLUSD",1737505505414,7.68819002,249.97,249.88,4.0319]
["bitfinex","SOLUSD",1737505505598,7.68819002,249.97,249.88,0.03]
["bitfinex","SOLUSD",1737505505801,23.776884,249.96,249.88,0.03]
["bitfinex","SOLUSD",1737505506316,82.8,249.96,249.88,0.03]
["bitfinex","SOLUSD",1737505506913,2.95699616,249.95,249.88,0.03]
["bitfinex","SOLUSD",1737505508497,2.95699616,249.95,249.88,312.03]
["bitfinex","SOLUSD",1737505508692,2.95699616,249.95,249.88,0.03]
["bitfinex","SOLUSD",1737505508895,3.75709616,249.95,249.88,0.03]
["bitfinex","SOLUSD",1737505509095,82.8,249.93,249.88,0.03]
["bitfinex","SOLUSD",1737505509794,82.8,249.91,249.88,0.03]
["bitfinex","SOLUSD",1737505509994,82.8,249.89,249.88,0.03]
["bitfinex","SOLUSD",1737505511628,85.75699616,249.89,249.88,0.03]
["bitfinex","SOLUSD",1737505512624,90.48425596,249.89,249.88,0.03]
["bitfinex","SOLUSD",1737505513712,93.43808358,249.89,249.88,0.03]
["bitfinex","SOLUSD",1737505515015,85.75382762,249.89,249.88,0.03]
["bitfinex","SOLUSD",1737505515201,2.95382762,249.89,249.88,0.03]
["bitfinex","SOLUSD",1737505515517,1.621,250.02,249.88,0.03]
["bitfinex","SOLUSD",1737505515518,82.8,249.95,249.88,0.03]
["bitfinex","SOLUSD",1737505516104,2.95374374,249.94,249.88,0.03]
["bitfinex","SOLUSD",1737505517446,82.8,249.95,249.88,0.03]
["bitfinex","SOLUSD",1737505517996,83.6001,249.95,249.88,0.03]
["bitfinex","SOLUSD",1737505518513,106.576884,249.94,249.88,0.03]
["bitfinex","SOLUSD",1737505519016,114.26126149,249.94,249.88,0.03]
["bitfinex","SOLUSD",1737505519216,82.8,249.91,249.88,0.03]
["bitfinex","SOLUSD",1737505519812,3.75565218,249.9,249.88,0.03]
["bitfinex","SOLUSD",1737505520719,23.776884,249.89,249.88,0.03]
["bitfinex","SOLUSD",1737505520923,82.8,249.88,249.82,0.03]
["bitfinex","SOLUSD",1737505521700,106.576884,249.83,249.82,0.03]
["bitfinex","SOLUSD",1737505521901,20.0,249.8,249.78,0.03]
["bitfinex","SOLUSD",1737505522103,23.776884,249.79,249.78,0.03]
["bitfinex","SOLUSD",1737505522321,20.0,249.7,249.63,0.03]
["bitfinex","SOLUSD",1737505522728,23.776884,249.69,249.63,0.03]
["bitfinex","SOLUSD",1737505523024,23.776884,249.67,249.63,0.03]
["bitfinex","SOLUSD",1737505523229,43.776884,249.64,249.63,0.03]
["bitfinex","SOLUSD",1737505523406,20.0,249.64,249.63,0.03]
["bitfinex","SOLUSD",1737505523927,7.68566432,249.66,249.63,0.03]
["bitfinex","SOLUSD",1737505524427,2.95535218,249.65,249.63,0.03]
["bitfinex","SOLUSD",1737505525127,2.95663901,249.64,249.63,0.03]
["bitfinex","SOLUSD",1737505525831,5.91199119,249.64,249.63,0.03]
["bitfinex","SOLUSD",1737505526825,10.6410165,249.64,249.63,0.03]
["bitfinex","SOLUSD",1737505527336,7.68566432,249.64,249.63,0.03]
["bitfinex","SOLUSD",1737505527924,2.95663901,249.67,249.63,0.03]
["bitfinex","SOLUSD",1737505529212,5.91759853,249.66,249.63,0.03]
["bitfinex","SOLUSD",1737505531035,2.95663901,249.66,249.65,20.0]
["bitfinex","SOLUSD",1737505531231,82.8,249.75,249.65,20.0]
["bitfinex","SOLUSD",1737505531738,82.8,249.75,249.66,24.0054]
["bitfinex","SOLUSD",1737505532313,2.96124439,249.74,249.66,24.0054]
["bitfinex","SOLUSD",1737505533014,2.96128963,249.73,249.66,24.0054]
["bitfinex","SOLUSD",1737505533626,2.96124439,249.72,249.66,24.0054]
["bitfinex","SOLUSD",1737505534008,2.96124439,249.72,249.64,4.0056]
["bitfinex","SOLUSD",1737505535134,2.96124439,249.71,249.64,4.0056]
["bitfinex","SOLUSD",1737505535515,2.96128963,249.7,249.64,4.0056]
["bitfinex","SOLUSD",1737505535713,2.96128963,249.7,249.65,20.0]
["bitfinex","SOLUSD",1737505536025,2.96128963,249.7,249.64,4.0056]
["bitfinex","SOLUSD",1737505536426,2.96128963,249.74,249.64,4.0056]
["bitfinex","SOLUSD",1737505536728,2.96128963,249.74,249.65,6.0841]
["bitfinex","SOLUSD",1737505536914,2.96128963,249.74,249.66,19.93905758]
["bitfinex","SOLUSD",1737505537115,2.96128963,249.74,249.65,6.0841]
["bitfinex","SOLUSD",1737505537315,2.96025136,249.73,249.65,6.0841]
["bitfinex","SOLUSD",1737505537629,2.96025136,249.73,249.69,20.0]
["bitfinex","SOLUSD",1737505538330,2.96025136,249.73,249.68,39.93905758]
["bitfinex","SOLUSD",1737505538528,82.8,249.86,249.72,19.93905758]
["bitfinex","SOLUSD",1737505538836,82.8,249.92,249.82,4.0028]
["bitfinex","SOLUSD",1737505539223,82.8,249.92,249.83,19.93905758]
["bitfinex","SOLUSD",1737505539425,82.8,249.99,249.85,19.93905758]
["bitfinex","SOLUSD",1737505539620,8.87702948,249.95,249.85,19.93905758]
["bitfinex","SOLUSD",1737505540428,82.8,249.99,249.86,20.0]
["bitfinex","SOLUSD",1737505540826,23.776884,249.98,249.86,24.0021]
["bitfinex","SOLUSD",1737505541141,23.776884,249.98,249.86,4.0021]
["bitfinex","SOLUSD",1737505542022,23.776884,249.98,249.84,20.0]
["bitfinex","SOLUSD",1737505542637,23.776884,249.98,249.82,4.0028]
["bitfinex","SOLUSD",1737505542638,20.0,249.95,249.82,4.0028]
["bitfinex","SOLUSD",1737505543017,0.8001,249.94,249.82,4.0028]
["bitfinex","SOLUSD",1737505543521,0.8001,249.94,249.82,24.0028]
["bitfinex","SOLUSD",1737505543834,23.776884,249.91,249.76,4.0037]
["bitfinex","SOLUSD",1737505544138,126.576884,249.87,249.74,1.597]
["bitfinex","SOLUSD",1737505545139,0.8004,249.86,249.74,5.601]
["bitfinex","SOLUSD",1737505545540,82.8,249.87,249.75,19.93905758]
["bitfinex","SOLUSD",1737505546047,82.8,249.87,249.77,19.93905758]
["bitfinex","SOLUSD",1737505546538,82.8,249.87,249.8,20.0]
["bitfinex","SOLUSD",1737505546732,82.8,249.87,249.82,20.0]
["bitfinex","SOLUSD",1737505547250,82.8,250.0,249.85,19.93905758]
["bitfinex","SOLUSD",1737505547621,82.8,250.0,249.87,19.93905758]
["bitfinex","SOLUSD",1737505547835,82.8,250.0,249.85,19.93905758]
["bitfinex","SOLUSD",1737505548230,82.8,250.0,249.88,20.0]
["bitfinex","SOLUSD",1737505549038,23.776884,249.99,249.89,4.0017]
["bitfinex","SOLUSD",1737505549741,82.8,250.0,249.89,4.0017]
["bitfinex","SOLUSD",1737505549944,82.8,250.0,249.89,23.94075758]
["bitfinex","SOLUSD",1737505550146,82.8,250.0,249.89,33.94515758]
["bitfinex","SOLUSD",1737505550334,0.063,250.03,249.89,33.94515758]
["bitfinex","SOLUSD",1737505550828,0.063,250.0,249.89,33.94515758]
["bitfinex","SOLUSD",1737505551028,0.063,250.0,249.94,19.93905758]
["bitfinex","SOLUSD",1737505551229,0.063,250.0,249.92,19.93905758]
["bitfinex","SOLUSD",1737505552547,0.063,250.0,249.93,4.0011]
["bitfinex","SOLUSD",1737505553639,0.063,250.0,249.93,14.0039]
["bitfinex","SOLUSD",1737505553851,0.063,250.0,249.96,19.93905758]
["bitfinex","SOLUSD",1737505554028,0.063,250.03,250.01,20.0]
["bitfinex","SOLUSD",1737505554230,0.063,250.03,250.02,0.5998006]
["bitfinex","SOLUSD",1737505554429,0.063,250.04,250.02,4.5994006]
["bitfinex","SOLUSD",1737505554647,0.063,250.04,250.03,19.93905758]
["bitfinex","SOLUSD",1737505554852,0.0001,250.04,250.03,19.93905758]
["bitfinex","SOLUSD",1737505555030,0.0001,250.04,250.03,331.93905758]
["bitfinex","SOLUSD",1737505555857,0.0001,250.04,250.02,3.9996]
["bitfinex","SOLUSD",1737505556032,0.0001,250.04,249.96,19.93905758]
["bitfinex","SOLUSD",1737505556234,0.0001,250.04,249.97,4.0004]
["bitfinex","SOLUSD",1737505556539,0.0001,250.04,250.01,20.0]
["bitfinex","SOLUSD",1737505557332,0.0001,250.04,250.0,19.93905758]
["bitfinex","SOLUSD",1737505557526,0.0001,250.04,250.03,20.0]
["bitfinex","SOLUSD",1737505557733,0.0001,250.04,250.02,19.93905758]
["bitfinex","SOLUSD",1737505558049,0.0001,250.04,250.0,19.93905758]
["bitfinex","SOLUSD",1737505558555,0.0001,250.04,250.02,23.93865758]
["bitfinex","SOLUSD",1737505559558,0.0001,250.04,250.02,24.53834933]
["bitfinex","SOLUSD",1737505559943,0.0001,250.04,250.03,23.776884]
["bitfinex","SOLUSD",1737505561037,0.0001,250.04,250.02,3.9996]
["bitfinex","SOLUSD",1737505561574,0.0001,250.04,250.02,23.9996]
["bitfinex","SOLUSD",1737505562468,0.0001,250.04,250.02,23.93865758]
["bitfinex","SOLUSD",1737505563271,0.0001,250.04,250.03,23.776884]
["bitfinex","SOLUSD",1737505563566,0.0001,250.05,250.04,19.93905758]
["bitfinex","SOLUSD",1737505565271,0.0001,250.05,250.04,47.71524158]
["bitfinex","SOLUSD",1737505565446,0.0001,250.05,250.04,48.31484826]
["bitfinex","SOLUSD",1737505566169,0.0001,250.05,250.04,23.93835758]
["bitfinex","SOLUSD",1737505567063,0.0001,250.05,250.04,3.9993]
["bitfinex","SOLUSD",1737505567451,0.0001,250.05,250.02,20.0]
["bitfinex","SOLUSD",1737505567649,0.0001,250.05,250.04,19.93905758]
["bitfinex","SOLUSD",1737505568172,0.0001,250.05,250.03,20.0]
["bitfinex","SOLUSD",1737505568776,0.0001,250.05,249.96,19.93905758]
["bitfinex","SOLUSD",1737505569270,0.0001,250.05,249.99,20.0]
["bitfinex","SOLUSD",1737505569976,0.0001,250.05,250.0,4.0]
["bitfinex","SOLUSD",1737505572781,82.8,250.12,250.03,39.93905758]
["bitfinex","SOLUSD",1737505572963,82.8,250.18,250.09,19.93905758]
["bitfinex","SOLUSD",1737505573270,82.8,250.18,250.11,19.93905758]
["bitfinex","SOLUSD",1737505573656,82.8,250.18,250.09,19.93905758]
["bitfinex","SOLUSD",1737505573860,82.8,250.18,250.1,20.0]
["bitfinex","SOLUSD",1737505574979,82.8,250.18,250.11,3.9982]
["bitfinex","SOLUSD",1737505576081,82.863,250.18,250.11,3.9982]
["bitfinex","SOLUSD",1737505577760,0.063,250.18,250.13,20.0]
["bitfinex","SOLUSD",1737505578474,0.063,250.18,250.12,20.0]
["bitfinex","SOLUSD",1737505578666,0.063,250.18,250.09,3.9985]
["bitfinex","SOLUSD",1737505580173,0.063,250.18,250.1,20.0]
["bitfinex","SOLUSD",1737505580364,0.063,250.18,250.09,23.93755758]
["bitfinex","SOLUSD",1737505581054,0.063,250.18,250.12,20.0]
["bitfinex","SOLUSD",1737505581460,0.063,250.18,250.13,19.93905758]
["bitfinex","SOLUSD",1737505581662,0.063,250.18,250.15,19.93905758]
["bitfinex","SOLUSD",1737505581960,0.063,250.18,250.17,23.93625758]
["bitfinex","SOLUSD",1737505583075,0.063,250.18,250.12,3.998]
["bitfinex","SOLUSD",1737505583981,0.063,250.18,250.12,13.9932]
["bitfinex","SOLUSD",1737505586086,0.063,250.18,250.12,34.53176957]
["bitfinex","SOLUSD",1737505586378,0.063,250.18,250.14,19.93905758]
["bitfinex","SOLUSD",1737505586569,0.063,250.18,250.17,20.0]
["bitfinex","SOLUSD",1737505587185,0.063,250.25,250.19,20.0]
["bitfinex","SOLUSD",1737505588091,0.063,250.25,250.2,3.9968]
["bitfinex","SOLUSD",1737505588596,0.063,250.25,250.2,23.93585758]
["bitfinex","SOLUSD",1737505589295,0.063,250.25,250.2,3.9968]
["bitfinex","SOLUSD",1737505590702,0.063,250.25,250.17,3.9972]
["bitfinex","SOLUSD",1737505591493,0.063,250.25,250.18,19.93905758]
["bitfinex","SOLUSD",1737505592784,0.063,250.25,250.2,20.0]
["bitfinex","SOLUSD",1737505592965,0.063,250.25,250.19,23.9969]
["bitfinex","SOLUSD",1737505596891,0.063,250.25,250.2,19.93905758]
["bitfinex","SOLUSD",1737505597598,6.0937,250.24,250.05,0.03]
["bitfinex","SOLUSD",1737505597890,6.0937,250.24,250.07,19.93905758]
["bitfinex","SOLUSD",1737505598196,20.0,250.2,250.07,3.9987]
["bitfinex","SOLUSD",1737505598397,25.286084,250.19,250.05,0.03]
["bitfinex","SOLUSD",1737505598588,20.0,250.16,250.05,0.03]
["bitfinex","SOLUSD",1737505599290,25.286084,250.19,250.05,0.03]
["bitfinex","SOLUSD",1737505599495,25.286084,250.19,250.05,4.0291]
["bitfinex","SOLUSD",1737505599697,25.286084,250.19,250.18,0.063]
["bitfinex","SOLUSD",1737505600078,26.085384,250.19,250.18,0.063]
["bitfinex","SOLUSD",1737505600376,22.3085,250.19,250.18,0.063]
["bitfinex","SOLUSD",1737505602802,21.5092,250.19,250.18,0.063]
["bitfinex","SOLUSD",1737505602982,1.5092,250.19,250.18,0.063]
["bitfinex","SOLUSD",1737505603492,25.286084,250.19,250.18,0.063]
["bitfinex","SOLUSD",1737505604701,1.5092,250.19,250.18,0.063]
["bitfinex","SOLUSD",1737505608601,25.286084,250.19,250.18,0.063]
["bitfinex","SOLUSD",1737505609105,25.286084,250.19,250.05,0.03]
["bitfinex","SOLUSD",1737505609106,107.376284,250.18,250.05,0.03]
["bitfinex","SOLUSD",1737505610001,107.376284,250.18,250.05,4.0291]
["bitfinex","SOLUSD",1737505610182,107.376284,250.18,250.05,0.03]
["bitfinex","SOLUSD",1737505611414,20.0,250.15,250.05,0.03]
["bitfinex","SOLUSD",1737505611614,0.7995,250.14,250.05,0.03]
["bitfinex","SOLUSD",1737505612618,0.7995,250.16,250.05,0.03]
["bitfinex","SOLUSD",1737505613317,82.8,250.15,250.05,0.03]
["bitfinex","SOLUSD",1737505613698,82.8,250.15,250.05,4.0292]
["bitfinex","SOLUSD",1737505614303,82.8,250.15,250.08,20.0]
["bitfinex","SOLUSD",1737505615821,82.8,250.15,250.09,3.9985]
["bitfinex","SOLUSD",1737505617330,82.8,250.15,250.05,10.028]
["bitfinex","SOLUSD",1737505617331,88.8186,250.14,250.05,0.03]
["bitfinex","SOLUSD",1737505617508,88.8186,250.14,249.91,4.0014]
["bitfinex","SOLUSD",1737505617509,23.776884,250.06,249.91,4.0014]
["bitfinex","SOLUSD",1737505617815,23.776884,250.02,249.87,4.002]
["bitfinex","SOLUSD",1737505618023,20.0,249.99,249.87,4.002]
["bitfinex","SOLUSD",1737505618320,6.0186,250.02,249.87,4.002]
["bitfinex","SOLUSD",1737505618508,6.0186,250.02,249.88,12.4691661]
["bitfinex","SOLUSD",1737505618715,23.776884,250.05,249.88,12.4691661]
["bitfinex","SOLUSD",1737505619618,23.776884,250.05,249.89,4.0017]
["bitfinex","SOLUSD",1737505620318,82.8,250.06,249.91,18.43963189]
["bitfinex","SOLUSD",1737505620510,82.8,250.06,249.92,20.0]
["bitfinex","SOLUSD",1737505621219,82.8,250.06,249.92,38.43963189]
["bitfinex","SOLUSD",1737505621425,82.8,250.06,249.92,20.0]
["bitfinex","SOLUSD",1737505621721,82.8,250.06,249.92,38.43963189]
["bitfinex","SOLUSD",1737505621910,82.8,250.06,249.96,20.0]
["bitfinex","SOLUSD",1737505622223,82.8,250.06,249.93,14.0039]
["bitfinex","SOLUSD",1737505624021,82.8,250.06,249.93,14.0669]
["bitfinex","SOLUSD",1737505624527,82.8,250.06,249.96,20.0]
["bitfinex","SOLUSD",1737505624736,82.8,250.06,249.94,19.03952711]
["bitfinex","SOLUSD",1737505625823,82.8,250.06,249.96,20.0]
["bitfinex","SOLUSD",1737505626016,82.8,250.06,249.95,4.0008]
["bitfinex","SOLUSD",1737505626320,82.8,250.06,249.93,4.0639]
["bitfinex","SOLUSD",1737505626321,82.8,250.05,249.93,4.0639]
["bitfinex","SOLUSD",1737505627218,82.8,249.99,249.93,0.063]
["bitfinex","SOLUSD",1737505628326,82.8,249.99,249.93,4.064]
["bitfinex","SOLUSD",1737505630813,82.8,249.99,249.93,24.064]
["bitfinex","SOLUSD",1737505631014,82.8,249.99,249.94,20.0]
["bitfinex","SOLUSD",1737505631917,82.8,250.05,249.94,20.0]
["bitfinex","SOLUSD",1737505633026,82.8,250.05,249.95,24.0008]
["bitfinex","SOLUSD",1737505634203,83.5998,250.05,249.95,24.0008]
["bitfinex","SOLUSD",1737505634410,83.5998,250.05,249.95,4.0008]
["bitfinex","SOLUSD",1737505635419,82.8,250.05,249.95,4.0008]
["bitfinex","SOLUSD",1737505636132,82.8,249.99,249.93,0.063]
["bitfinex","SOLUSD",1737505636508,82.8,249.99,249.93,4.064]
["bitfinex","SOLUSD",1737505636718,82.8,250.05,249.93,4.064]
["bitfinex","SOLUSD",1737505638225,83.5998,250.05,249.93,4.064]
["bitfinex","SOLUSD",1737505638429,23.776884,250.04,249.93,4.064]
["bitfinex","SOLUSD",1737505639734,0.7999,250.03,249.93,4.064]
["bitfinex","SOLUSD",1737505640114,82.8,250.02,249.93,4.064]
["bitfinex","SOLUSD",1737505641235,82.8,250.02,249.93,25.59247168]
["bitfinex","SOLUSD",1737505642238,82.8,250.02,249.93,14.0668]
["bitfinex","SOLUSD",1737505642737,0.03,250.06,249.95,11.52567168]
["bitfinex","SOLUSD",1737505643441,0.03,250.06,249.97,11.52567168]
["bitfinex","SOLUSD",1737505643740,0.03,250.06,249.99,11.52567168]
["bitfinex","SOLUSD",1737505644342,0.03,250.06,249.97,14.0014]
["bitfinex","SOLUSD",1737505644934,0.03,250.06,249.98,20.0]
["bitfinex","SOLUSD",1737505645936,0.03,250.06,249.99,4.0001]
["bitfinex","SOLUSD",1737505646839,0.03,250.06,249.96,4.0006]
["bitfinex","SOLUSD",1737505647029,82.8,250.05,249.96,4.0006]
["bitfinex","SOLUSD",1737505647338,82.8,250.05,249.94,4.0008]
["bitfinex","SOLUSD",1737505647527,23.776884,250.04,249.94,4.0008]
["bitfinex","SOLUSD",1737505648222,106.576884,250.02,249.93,0.063]
["bitfinex","SOLUSD",1737505648416,106.576884,250.02,249.93,4.064]
["bitfinex","SOLUSD",1737505648624,106.576884,250.02,249.93,0.063]
["bitfinex","SOLUSD",1737505649316,106.576884,250.02,249.93,4.064]
["bitfinex","SOLUSD",1737505650955,23.776884,250.0,249.93,0.063]
["bitfinex","SOLUSD",1737505651244,82.8,249.96,249.93,0.063]
["bitfinex","SOLUSD",1737505652554,82.8,249.96,249.93,4.064]
["bitfinex","SOLUSD",1737505654031,82.8,250.01,249.93,4.064]
["bitfinex","SOLUSD",1737505654230,82.8,250.01,249.93,14.0668]
["bitfinex","SOLUSD",1737505654424,16.035075,250.05,249.93,25.59247168]
["bitfinex","SOLUSD",1737505654632,0.03,250.05,249.93,25.59247168]
["bitfinex","SOLUSD",1737505654822,0.03,250.05,249.95,11.52567168]
["bitfinex","SOLUSD",1737505655343,0.03,250.05,249.96,14.0022]
["bitfinex","SOLUSD",1737505656343,82.8,250.18,250.03,11.52567168]
["bitfinex","SOLUSD",1737505656535,82.8,250.18,250.07,11.52567168]
["bitfinex","SOLUSD",1737505657941,82.8,250.18,250.08,13.9955]
["bitfinex","SOLUSD",1737505658136,0.03,250.19,250.08,13.9955]
["bitfinex","SOLUSD",1737505658535,0.03,250.19,250.11,11.52567168]
["bitfinex","SOLUSD",1737505658847,0.03,250.19,250.15,11.52567168]
["bitfinex","SOLUSD",1737505659151,0.03,250.19,250.13,11.52567168]
["bitfinex","SOLUSD",1737505659342,0.03,250.19,250.11,31.52567168]
["bitfinex","SOLUSD",1737505659537,0.03,250.19,250.11,20.0]
["bitfinex","SOLUSD",1737505659850,0.03,250.19,250.08,13.9955]
["bitfinex","SOLUSD",1737505660526,0.03,250.19,250.08,3.9987]
["bitfinex","SOLUSD",1737505660729,20.0,250.18,250.08,3.9987]
["bitfinex","SOLUSD",1737505661334,102.8,250.18,250.08,3.9987]
["bitfinex","SOLUSD",1737505661746,102.8,250.18,250.05,3.9992]
["bitfinex","SOLUSD",1737505662349,82.8,250.18,250.05,13.9972]
["bitfinex","SOLUSD",1737505662552,82.8,250.18,250.08,39.94675397]
["bitfinex","SOLUSD",1737505663031,82.8,250.18,250.08,20.0]
["bitfinex","SOLUSD",1737505663862,82.8,250.18,250.09,3.9985]
["bitfinex","SOLUSD",1737505664244,82.8,250.18,250.09,23.94525397]
["bitfinex","SOLUSD",1737505664448,82.8,250.18,250.09,33.94165397]
["bitfinex","SOLUSD",1737505664629,0.03,250.19,250.15,19.94675397]
["bitfinex","SOLUSD",1737505665029,0.03,250.19,250.17,19.94675397]
["bitfinex","SOLUSD",1737505665327,0.0001,250.19,250.17,19.94675397]
["bitfinex","SOLUSD",1737505665751,0.0001,250.19,250.17,20.54612011]
["bitfinex","SOLUSD",1737505666132,0.0001,250.19,250.18,3.9971]
["bitfinex","SOLUSD",1737505666756,0.063,250.25,250.24,19.94675397]
["bitfinex","SOLUSD",1737505666931,0.063,250.25,250.18,13.9899]
["bitfinex","SOLUSD",1737505666932,0.063,250.25,250.18,33.93665397]
["bitfinex","SOLUSD",1737505669451,0.063,250.25,250.18,3.9971]
["bitfinex","SOLUSD",1737505669657,0.063,250.25,250.14,3.9977]
["bitfinex","SOLUSD",1737505670864,107.439084,250.25,250.14,3.9977]
["bitfinex","SOLUSD",1737505671160,25.378984,250.23,250.07,3.9988]
["bitfinex","SOLUSD",1737505671361,106.576884,250.19,250.07,3.9988]
["bitfinex","SOLUSD",1737505672570,107.376284,250.19,250.05,3.9992]
["bitfinex","SOLUSD",1737505672770,107.376284,250.19,250.06,19.94675397]
["bitfinex","SOLUSD",1737505673651,107.406284,250.19,250.07,3.9988]
["bitfinex","SOLUSD",1737505674581,82.83,250.19,250.08,19.94675397]
["bitfinex","SOLUSD",1737505675561,82.83,250.19,250.1,19.94675397]
["bitfinex","SOLUSD",1737505676674,82.83,250.19,250.09,20.0]
["bitfinex","SOLUSD",1737505676864,23.776884,250.18,250.05,3.9992]
["bitfinex","SOLUSD",1737505677170,23.776884,250.18,250.02,19.94675397]
["bitfinex","SOLUSD",1737505677356,23.776884,250.16,250.0,19.94675397]
["bitfinex","SOLUSD",1737505678073,23.776884,250.14,250.03,20.0]
["bitfinex","SOLUSD",1737505678243,23.776884,250.14,249.99,4.0001]
["bitfinex","SOLUSD",1737505678244,83.5995,250.13,249.97,10.001]
["bitfinex","SOLUSD",1737505678446,82.8,250.09,249.96,4.0006]
["bitfinex","SOLUSD",1737505678647,82.8,250.07,249.96,4.0006]
["bitfinex","SOLUSD",1737505678874,82.8,250.06,249.96,4.0006]
["bitfinex","SOLUSD",1737505679751,82.8,250.06,249.93,0.063]
["bitfinex","SOLUSD",1737505679951,82.8,250.06,249.94,4.0009]
["bitfinex","SOLUSD",1737505680161,23.776884,250.05,249.94,4.0009]
["bitfinex","SOLUSD",1737505680477,23.776884,250.03,249.93,0.063]
["bitfinex","SOLUSD",1737505680776,23.776884,250.0,249.93,0.063]
["bitfinex","SOLUSD",1737505682777,82.8,249.97,249.93,0.063]
["bitfinex","SOLUSD",1737505683070,23.776884,249.96,249.93,0.063]
["bitfinex","SOLUSD",1737505683379,23.776884,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737505683548,23.776884,249.9,249.79,0.03]
["bitfinex","SOLUSD",1737505683748,24.577184,249.9,249.79,0.03]
["bitfinex","SOLUSD",1737505683945,23.776884,249.9,249.79,0.03]
["bitfinex","SOLUSD",1737505684149,24.577184,249.9,249.79,0.03]
["bitfinex","SOLUSD",1737505684979,82.8,249.93,249.8,20.0]
["bitfinex","SOLUSD",1737505685275,82.8,250.01,249.88,19.94675397]
["bitfinex","SOLUSD",1737505685475,83.5999,250.01,249.93,0.063]
["bitfinex","SOLUSD",1737505686071,6.8196,249.98,249.93,0.063]
["bitfinex","SOLUSD",1737505686269,20.0,249.95,249.93,0.063]
["bitfinex","SOLUSD",1737505686479,23.776884,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737505686995,6.0196,249.98,249.93,0.063]
["bitfinex","SOLUSD",1737505687868,6.0196,249.98,249.93,4.064]
["bitfinex","SOLUSD",1737505688078,6.0196,249.98,249.93,0.063]
["bitfinex","SOLUSD",1737505689884,82.8,250.01,249.93,4.064]
["bitfinex","SOLUSD",1737505690115,6.0196,250.05,249.93,24.01075397]
["bitfinex","SOLUSD",1737505690275,6.0196,250.05,249.93,34.01355397]
["bitfinex","SOLUSD",1737505691883,1.6041,250.1,249.97,19.94675397]
["bitfinex","SOLUSD",1737505692673,82.8,250.11,249.97,19.94675397]
["bitfinex","SOLUSD",1737505692880,23.776884,250.1,249.97,19.94675397]
["bitfinex","SOLUSD",1737505693886,23.776884,250.1,249.98,4.0003]
["bitfinex","SOLUSD",1737505694083,82.8,250.11,249.98,4.0003]
["bitfinex","SOLUSD",1737505694284,82.8,250.11,249.99,19.94675397]
["bitfinex","SOLUSD",1737505694801,20.0,250.14,250.01,19.94675397]
["bitfinex","SOLUSD",1737505695307,2.4036,250.16,249.98,14.0011]
["bitfinex","SOLUSD",1737505695308,23.776884,250.12,249.98,14.0011]
["bitfinex","SOLUSD",1737505695595,23.776884,250.12,249.98,4.0003]
["bitfinex","SOLUSD",1737505695780,23.776884,250.08,249.96,4.0005]
["bitfinex","SOLUSD",1737505696995,24.576584,250.08,249.94,4.0009]
["bitfinex","SOLUSD",1737505698995,24.576584,250.08,249.95,19.94675397]
["bitfinex","SOLUSD",1737505699180,20.0,250.14,249.97,19.94675397]
["bitfinex","SOLUSD",1737505699382,23.776884,250.09,249.95,19.94675397]
["bitfinex","SOLUSD",1737505699700,20.0,250.06,249.94,4.0009]
["bitfinex","SOLUSD",1737505700000,20.0,250.06,249.95,19.94675397]
["bitfinex","SOLUSD",1737505700495,20.0,250.06,249.94,4.0009]
["bitfinex","SOLUSD",1737505700496,82.8,250.09,249.97,19.94675397]
["bitfinex","SOLUSD",1737505700701,82.8,250.09,249.97,39.94675397]
["bitfinex","SOLUSD",1737505701076,82.8,250.09,249.99,19.94675397]
["bitfinex","SOLUSD",1737505702574,23.776884,250.08,249.98,4.0003]
["bitfinex","SOLUSD",1737505702786,23.776884,250.08,249.96,4.0005]
["bitfinex","SOLUSD",1737505703198,23.776884,250.06,249.94,4.0009]
["bitfinex","SOLUSD",1737505703795,43.776884,250.06,249.94,4.0009]
["bitfinex","SOLUSD",1737505705303,44.576684,250.06,249.94,4.0009]
["bitfinex","SOLUSD",1737505705507,106.576884,250.04,249.93,0.063]
["bitfinex","SOLUSD",1737505705688,23.776884,250.02,249.93,0.063]
["bitfinex","SOLUSD",1737505707007,24.576784,250.02,249.93,0.063]
["bitfinex","SOLUSD",1737505707614,82.8,250.01,249.93,0.063]
["bitfinex","SOLUSD",1737505708514,82.8,250.01,249.93,4.064]
["bitfinex","SOLUSD",1737505710320,82.8,249.98,249.93,0.063]
["bitfinex","SOLUSD",1737505710499,23.776884,249.96,249.93,0.063]
["bitfinex","SOLUSD",1737505711022,82.8,249.95,249.93,0.063]
["bitfinex","SOLUSD",1737505711523,23.776884,249.96,249.93,0.063]
["bitfinex","SOLUSD",1737505711524,0.8001,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737505712329,20.0,249.99,249.93,0.063]
["bitfinex","SOLUSD",1737505712501,0.8,249.98,249.93,0.063]
["bitfinex","SOLUSD",1737505713527,20.0,249.99,249.93,0.063]
["bitfinex","SOLUSD",1737505713528,20.0,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737505714231,43.776884,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737505715624,44.576984,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737505715827,43.776884,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737505716313,0.7999,250.01,249.93,0.063]
["bitfinex","SOLUSD",1737505716511,20.0,249.97,249.93,0.063]
["bitfinex","SOLUSD",1737505718117,20.0,249.98,249.93,0.063]
["bitfinex","SOLUSD",1737505718318,23.776884,249.97,249.93,0.063]
["bitfinex","SOLUSD",1737505718827,43.776884,249.99,249.93,0.063]
["bitfinex","SOLUSD",1737505720719,23.776884,249.97,249.93,0.063]
["bitfinex","SOLUSD",1737505721519,20.0,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737505721835,43.776884,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737505722922,44.576984,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737505723124,44.576984,249.94,249.67,12.0]
["bitfinex","SOLUSD",1737505723125,20.0,249.9,249.76,0.03]
["bitfinex","SOLUSD",1737505723421,23.776884,249.78,249.63,0.03]
["bitfinex","SOLUSD",1737505723624,20.0,249.7,249.53,24.6152021]
["bitfinex","SOLUSD",1737505723941,20.0,249.65,249.53,24.6152021]
["bitfinex","SOLUSD",1737505724144,23.776884,249.6,249.53,24.6152021]
["bitfinex","SOLUSD",1737505724511,6.2021,249.69,249.53,24.6152021]
["bitfinex","SOLUSD",1737505724842,20.0,249.66,249.53,24.6152021]
["bitfinex","SOLUSD",1737505725023,20.0,249.66,249.53,0.03]
["bitfinex","SOLUSD",1737505725024,24.577984,249.65,249.53,0.03]
["bitfinex","SOLUSD",1737505725619,32.30523726,249.65,249.53,0.03]
["bitfinex","SOLUSD",1737505726318,31.50413726,249.65,249.53,0.03]
["bitfinex","SOLUSD",1737505726517,7.72725326,249.65,249.54,20.0]
["bitfinex","SOLUSD",1737505727342,2.97202048,249.64,249.54,20.0]
["bitfinex","SOLUSD",1737505727913,2.97202048,249.64,249.55,4.0072]
["bitfinex","SOLUSD",1737505728534,2.97202048,249.67,249.55,4.0072]
["bitfinex","SOLUSD",1737505729122,2.97202048,249.67,249.56,20.0]
["bitfinex","SOLUSD",1737505731845,2.97202048,249.67,249.57,4.0068]
["bitfinex","SOLUSD",1737505732030,2.97202048,249.69,249.57,4.0068]
["bitfinex","SOLUSD",1737505732946,2.97202048,249.69,249.62,18.49341655]
["bitfinex","SOLUSD",1737505733131,2.97202048,249.69,249.61,20.0]
["bitfinex","SOLUSD",1737505733620,0.03,249.67,249.61,20.0]
["bitfinex","SOLUSD",1737505733944,0.03,249.67,249.62,4.006]
["bitfinex","SOLUSD",1737505735416,0.03,249.67,249.62,32.51461655]
["bitfinex","SOLUSD",1737505735619,0.03,249.67,249.62,10.0152]
["bitfinex","SOLUSD",1737505736722,0.03,249.67,249.62,14.0212]
["bitfinex","SOLUSD",1737505742979,0.03,249.67,249.63,18.49341655]
["bitfinex","SOLUSD",1737505743274,2.97202048,249.75,249.65,38.49341655]
["bitfinex","SOLUSD",1737505743869,2.97202048,249.77,249.66,20.0]
["bitfinex","SOLUSD",1737505744868,2.97202048,249.77,249.69,18.49341655]
["bitfinex","SOLUSD",1737505745071,2.97202048,249.77,249.71,14.0162]
["bitfinex","SOLUSD",1737505745456,2.97202048,249.83,249.71,14.0162]
["bitfinex","SOLUSD",1737505748287,2.97202048,249.82,249.71,14.0162]
["bitfinex","SOLUSD",1737505749054,3.77252048,249.82,249.71,4.0046]
["bitfinex","SOLUSD",1737505749256,2.97202048,249.82,249.71,4.0046]
["bitfinex","SOLUSD",1737505749753,2.97202048,249.81,249.71,4.0046]
["bitfinex","SOLUSD",1737505751173,2.97202048,249.8,249.71,4.0046]
["bitfinex","SOLUSD",1737505752581,2.97202048,249.8,249.67,11.5426266]
["bitfinex","SOLUSD",1737505752798,20.8006,249.81,249.68,4.0051]
["bitfinex","SOLUSD",1737505752960,82.8,249.8,249.68,4.0051]
["bitfinex","SOLUSD",1737505754067,2.97202048,249.79,249.75,11.5426266]
["bitfinex","SOLUSD",1737505754661,2.97202048,249.79,249.73,11.5426266]
["bitfinex","SOLUSD",1737505755278,2.97202048,249.79,249.7,7.8199]
["bitfinex","SOLUSD",1737505755483,0.8005,249.83,249.7,7.8199]
["bitfinex","SOLUSD",1737505755877,23.776884,249.82,249.66,4.0054]
["bitfinex","SOLUSD",1737505756061,0.8006,249.81,249.66,4.0054]
["bitfinex","SOLUSD",1737505756478,2.97202048,249.8,249.66,4.0054]
["bitfinex","SOLUSD",1737505756982,20.0,249.79,249.66,4.0054]
["bitfinex","SOLUSD",1737505757172,2.4035,249.78,249.66,4.0054]
["bitfinex","SOLUSD",1737505757884,2.97202048,249.77,249.66,4.0054]
["bitfinex","SOLUSD",1737505758186,2.97202048,249.77,249.62,10.078]
["bitfinex","SOLUSD",1737505758187,23.776884,249.72,249.62,0.063]
["bitfinex","SOLUSD",1737505758384,20.0,249.73,249.62,0.063]
["bitfinex","SOLUSD",1737505758760,23.776884,249.75,249.62,0.063]
["bitfinex","SOLUSD",1737505758965,2.97202048,249.72,249.62,4.0689]
["bitfinex","SOLUSD",1737505760376,2.97202048,249.71,249.62,4.0689]
["bitfinex","SOLUSD",1737505760880,2.97202048,249.71,249.62,14.0841]
["bitfinex","SOLUSD",1737505761711,27.54970448,249.75,249.62,4.0689]
["bitfinex","SOLUSD",1737505761995,27.54970448,249.75,249.62,24.0689]
["bitfinex","SOLUSD",1737505763196,2.97202048,249.74,249.62,24.0689]
["bitfinex","SOLUSD",1737505764471,2.97202048,249.73,249.62,24.0689]
["bitfinex","SOLUSD",1737505764872,2.97202048,249.73,249.62,34.0841]
["bitfinex","SOLUSD",1737505765066,2.97202048,249.73,249.64,18.48584311]
["bitfinex","SOLUSD",1737505765577,2.97202048,249.73,249.67,20.0]
["bitfinex","SOLUSD",1737505766405,2.97202048,249.72,249.68,4.0051]
["bitfinex","SOLUSD",1737505766569,2.97202048,249.72,249.69,20.0]
["bitfinex","SOLUSD",1737505766770,2.97202048,249.72,249.68,22.49094311]
["bitfinex","SOLUSD",1737505766973,2.97202048,249.72,249.7,18.48584311]
["bitfinex","SOLUSD",1737505767581,2.97202048,249.81,249.7,18.48584311]
["bitfinex","SOLUSD",1737505768799,2.97202048,249.8,249.7,18.48584311]
["bitfinex","SOLUSD",1737505768984,2.97202048,249.8,249.71,4.0046]
["bitfinex","SOLUSD",1737505770202,2.97202048,249.79,249.71,14.0162]
["bitfinex","SOLUSD",1737505770374,2.97202048,249.79,249.73,18.48584311]
["bitfinex","SOLUSD",1737505771205,2.97202048,249.79,249.75,18.48584311]
["bitfinex","SOLUSD",1737505771889,2.97202048,249.78,249.77,20.0]
["bitfinex","SOLUSD",1737505772483,2.97202048,249.78,249.77,24.0036]
["bitfinex","SOLUSD",1737505773105,2.97202048,249.79,249.77,24.0036]
["bitfinex","SOLUSD",1737505774600,0.03,249.8,249.77,42.48944311]
["bitfinex","SOLUSD",1737505774798,0.03,249.8,249.79,18.48584311]
["bitfinex","SOLUSD",1737505774998,0.03,249.8,249.77,42.48944311]
["bitfinex","SOLUSD",1737505776006,0.03,249.8,249.79,18.48584311]
["bitfinex","SOLUSD",1737505776188,0.03,249.8,249.6,1.6247]
["bitfinex","SOLUSD",1737505776393,0.03,249.8,249.71,18.48584311]
["bitfinex","SOLUSD",1737505776598,0.03,249.8,249.72,4.0044]
["bitfinex","SOLUSD",1737505776805,0.03,249.8,249.74,20.0]
["bitfinex","SOLUSD",1737505778012,2.9825869,249.79,249.74,20.0]
["bitfinex","SOLUSD",1737505779106,2.9825869,249.79,249.75,4.004]
["bitfinex","SOLUSD",1737505779290,2.9825869,249.78,249.75,4.004]
["bitfinex","SOLUSD",1737505779487,2.9825869,249.78,249.75,27.780884]
["bitfinex","SOLUSD",1737505779689,2.9825869,249.78,249.77,43.776884]
["bitfinex","SOLUSD",1737505779914,2.9825869,249.78,249.77,62.26272711]
["bitfinex","SOLUSD",1737505780095,0.03,249.8,249.78,23.776884]
["bitfinex","SOLUSD",1737505781893,0.03,249.8,249.79,4.0033]
["bitfinex","SOLUSD",1737505782388,0.03,249.83,249.79,16.13862772]
["bitfinex","SOLUSD",1737505782607,0.03,249.83,249.79,4.0033]
["bitfinex","SOLUSD",1737505782816,2.98444361,249.82,249.79,4.0033]
["bitfinex","SOLUSD",1737505783511,0.03,249.8,249.79,4.0033]
["bitfinex","SOLUSD",1737505784717,0.03,249.83,249.82,20.0]
["bitfinex","SOLUSD",1737505785012,0.03,249.83,249.81,11.5349913]
["bitfinex","SOLUSD",1737505785422,0.03,249.83,249.82,23.776884]
["bitfinex","SOLUSD",1737505786406,0.03,249.83,249.82,27.779684]
["bitfinex","SOLUSD",1737505786611,2.98139383,249.9,249.85,20.0]
["bitfinex","SOLUSD",1737505788115,2.98139383,249.89,249.79,20.0]
["bitfinex","SOLUSD",1737505788622,2.98139383,249.89,249.8,4.0032]
["bitfinex","SOLUSD",1737505789340,2.98139383,249.88,249.76,24.0038]
["bitfinex","SOLUSD",1737505790507,2.98139383,249.87,249.76,24.0038]
["bitfinex","SOLUSD",1737505791107,2.98139383,249.87,249.77,23.776884]
["bitfinex","SOLUSD",1737505791313,2.98139383,249.87,249.79,23.776884]
["bitfinex","SOLUSD",1737505791616,2.98139383,249.86,249.78,23.776884]
["bitfinex","SOLUSD",1737505792034,2.98139383,249.86,249.77,343.5349913]
["bitfinex","SOLUSD",1737505792206,2.98139383,249.86,249.77,20.0]
["bitfinex","SOLUSD",1737505792905,2.98139383,249.85,249.78,23.776884]
["bitfinex","SOLUSD",1737505793127,2.98139383,249.85,249.79,4.0033]
["bitfinex","SOLUSD",1737505793338,2.98139383,249.85,249.79,14.0117]
["bitfinex","SOLUSD",1737505794327,2.98139383,249.84,249.79,14.0117]
["bitfinex","SOLUSD",1737505795431,2.98139383,249.83,249.79,14.0117]
["bitfinex","SOLUSD",1737505795633,2.98139383,249.83,249.79,4.0033]
["bitfinex","SOLUSD",1737505796930,2.98139383,249.82,249.79,4.0033]
["bitfinex","SOLUSD",1737505798411,2.98139383,249.81,249.79,4.0033]
["bitfinex","SOLUSD",1737505799545,2.98139383,249.87,249.8,23.776884]
["bitfinex","SOLUSD",1737505800132,2.98139383,249.87,249.82,23.776884]
["bitfinex","SOLUSD",1737505800430,9.383e-05,249.87,249.86,23.776884]
["bitfinex","SOLUSD",1737505800915,0.03,249.89,249.87,23.776884]
["bitfinex","SOLUSD",1737505801116,0.03,249.89,249.87,11.5349913]
["bitfinex","SOLUSD",1737505801814,0.03,249.89,249.85,20.0]
["bitfinex","SOLUSD",1737505802015,0.03,249.89,249.85,31.5349913]
["bitfinex","SOLUSD",1737505802207,0.03,249.89,249.86,27.779084]
["bitfinex","SOLUSD",1737505803437,0.03,249.89,249.88,47.778784]
["bitfinex","SOLUSD",1737505803631,0.03,249.92,249.91,43.776884]
["bitfinex","SOLUSD",1737505803815,0.03,249.92,249.91,55.3118753]
["bitfinex","SOLUSD",1737505804136,0.03,250.01,249.91,55.3118753]
["bitfinex","SOLUSD",1737505804322,0.03,250.01,249.99,11.5349913]
["bitfinex","SOLUSD",1737505804642,0.03,250.01,250.0,23.776884]
["bitfinex","SOLUSD",1737505805528,0.03,250.01,250.0,27.776884]
["bitfinex","SOLUSD",1737505807015,0.03,250.01,249.9,11.5349913]
["bitfinex","SOLUSD",1737505807327,1.6262,250.01,249.89,4.0017]
["bitfinex","SOLUSD",1737505807525,103.6,249.99,249.84,4.0025]
["bitfinex","SOLUSD",1737505807844,6.1683,249.98,249.86,0.063]
["bitfinex","SOLUSD",1737505808043,0.03,249.89,249.86,0.063]
["bitfinex","SOLUSD",1737505808340,1.6262,249.89,249.86,0.063]
["bitfinex","SOLUSD",1737505809341,1.6262,249.89,249.78,0.063]
["bitfinex","SOLUSD",1737505809342,6.1683,249.88,249.78,0.063]
["bitfinex","SOLUSD",1737505809538,0.8004,249.87,249.78,0.063]
["bitfinex","SOLUSD",1737505810253,6.1683,249.88,249.78,4.0663]
["bitfinex","SOLUSD",1737505810424,6.1683,249.88,249.78,0.063]
["bitfinex","SOLUSD",1737505811325,6.1683,249.88,249.78,4.0664]
["bitfinex","SOLUSD",1737505811856,1.6262,249.89,249.79,23.776884]
["bitfinex","SOLUSD",1737505812037,0.03,249.89,249.79,23.776884]
["bitfinex","SOLUSD",1737505812222,0.03,249.89,249.81,23.776884]
["bitfinex","SOLUSD",1737505812928,0.03,249.89,249.83,23.776884]
["bitfinex","SOLUSD",1737505814143,0.03,249.89,249.87,23.776884]
["bitfinex","SOLUSD",1737505814742,0.03,249.89,249.88,42.23817071]
["bitfinex","SOLUSD",1737505815244,2.3821507,249.93,249.89,23.776884]
["bitfinex","SOLUSD",1737505815451,2.3821507,249.93,249.91,23.776884]
["bitfinex","SOLUSD",1737505815624,2.3821507,249.99,249.91,23.776884]
["bitfinex","SOLUSD",1737505816024,2.3821507,249.99,249.88,32.46798671]
["bitfinex","SOLUSD",1737505816545,2.3821507,249.99,249.89,23.776884]
["bitfinex","SOLUSD",1737505816745,2.3821507,249.99,249.88,32.46798671]
["bitfinex","SOLUSD",1737505816746,3.1821507,249.99,249.88,4.0019]
["bitfinex","SOLUSD",1737505817050,2.3821507,249.98,249.88,4.0019]
["bitfinex","SOLUSD",1737505817223,2.3821507,249.98,249.88,23.776884]
["bitfinex","SOLUSD",1737505818358,2.3821507,249.97,249.88,23.776884]
["bitfinex","SOLUSD",1737505818650,2.3821507,249.97,249.87,4.002]
["bitfinex","SOLUSD",1737505818952,6.1683,249.96,249.83,4.0027]
["bitfinex","SOLUSD",1737505819132,6.1683,249.96,249.79,4.0033]
["bitfinex","SOLUSD",1737505819339,0.8002,249.92,249.79,4.0033]
["bitfinex","SOLUSD",1737505819641,20.0,249.89,249.78,0.063]
["bitfinex","SOLUSD",1737505819944,6.1683,249.87,249.78,0.063]
["bitfinex","SOLUSD",1737505820939,20.0,249.84,249.78,0.063]
["bitfinex","SOLUSD",1737505821951,20.0,249.84,249.78,4.0664]
["bitfinex","SOLUSD",1737505822357,2.3821507,249.86,249.78,4.0664]
["bitfinex","SOLUSD",1737505822653,2.3821507,249.83,249.78,4.0664]
["bitfinex","SOLUSD",1737505824129,3.1826507,249.83,249.78,0.063]
["bitfinex","SOLUSD",1737505824332,2.3821507,249.82,249.78,0.063]
["bitfinex","SOLUSD",1737505825455,3.1826507,249.82,249.78,0.063]
["bitfinex","SOLUSD",1737505825631,2.3821507,249.81,249.78,0.063]
["bitfinex","SOLUSD",1737505825954,20.0,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737505826245,1.6623,249.8,249.78,0.063]
["bitfinex","SOLUSD",1737505826961,2.3821507,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737505829753,2.3821507,249.81,249.78,0.063]
["bitfinex","SOLUSD",1737505832936,2.3821507,249.8,249.78,0.063]
["bitfinex","SOLUSD",1737505833859,2.3821507,249.8,249.78,4.0664]
["bitfinex","SOLUSD",1737505834030,2.3821507,249.81,249.78,4.0664]
["bitfinex","SOLUSD",1737505835337,2.3821507,249.81,249.78,0.063]
["bitfinex","SOLUSD",1737505835539,0.8004,249.86,249.78,0.063]
["bitfinex","SOLUSD",1737505837062,2.3821507,249.85,249.78,0.063]
["bitfinex","SOLUSD",1737505837475,2.3821507,249.85,249.78,4.0664]
["bitfinex","SOLUSD",1737505838556,2.3821507,249.86,249.78,4.0664]
["bitfinex","SOLUSD",1737505839588,2.3821507,249.86,249.79,23.776884]
["bitfinex","SOLUSD",1737505839793,2.3821507,249.86,249.79,42.23817071]
["bitfinex","SOLUSD",1737505839969,6.4341,249.94,249.79,42.83846763]
["bitfinex","SOLUSD",1737505839970,2.3821507,249.89,249.79,42.83846763]
["bitfinex","SOLUSD",1737505840175,2.3821507,249.89,249.82,23.776884]
["bitfinex","SOLUSD",1737505840489,2.3821507,249.89,249.86,23.776884]
["bitfinex","SOLUSD",1737505840674,2.3821507,249.89,249.88,23.776884]
["bitfinex","SOLUSD",1737505841073,2.3821507,249.97,249.88,23.776884]
["bitfinex","SOLUSD",1737505841771,2.3821507,249.97,249.89,4.0017]
["bitfinex","SOLUSD",1737505842579,2.3821507,249.97,249.85,1.5955]
["bitfinex","SOLUSD",1737505842780,2.3821507,249.97,249.87,4.0019]
["bitfinex","SOLUSD",1737505843285,3.1822507,249.97,249.87,4.0019]
["bitfinex","SOLUSD",1737505843891,0.03,249.89,249.82,4.0028]
["bitfinex","SOLUSD",1737505844073,0.03,249.89,249.83,23.776884]
["bitfinex","SOLUSD",1737505844791,0.03,249.89,249.83,42.83840476]
["bitfinex","SOLUSD",1737505844988,0.03,249.89,249.87,23.776884]
["bitfinex","SOLUSD",1737505845792,0.03,249.89,249.88,27.778784]
["bitfinex","SOLUSD",1737505845987,2.3821507,249.95,249.88,56.24487071]
["bitfinex","SOLUSD",1737505846193,2.3821507,249.95,249.94,62.23817071]
["bitfinex","SOLUSD",1737505846381,5.07e-05,249.95,249.94,62.23817071]
["bitfinex","SOLUSD",1737505846571,5.07e-05,249.95,249.94,62.83806039]
["bitfinex","SOLUSD",1737505847173,0.03,249.98,249.94,62.83806039]
["bitfinex","SOLUSD",1737505847384,0.03,249.98,249.94,62.23817071]
["bitfinex","SOLUSD",1737505847891,0.03,249.98,249.95,4.0008]
["bitfinex","SOLUSD",1737505849192,0.03,249.98,249.91,4.0014]
["bitfinex","SOLUSD",1737505849698,0.03,249.98,249.89,4.0016]
["bitfinex","SOLUSD",1737505849895,0.03,249.98,249.84,11.6015]
["bitfinex","SOLUSD",1737505850093,0.03,249.98,249.85,4.0024]
["bitfinex","SOLUSD",1737505850285,20.0,249.97,249.83,4.0026]
["bitfinex","SOLUSD",1737505850674,82.8,249.95,249.81,4.0029]
["bitfinex","SOLUSD",1737505851700,0.8001,249.94,249.82,23.776884]
["bitfinex","SOLUSD",1737505852196,82.8,249.95,249.84,23.776884]
["bitfinex","SOLUSD",1737505853502,82.8,249.95,249.85,4.0024]
["bitfinex","SOLUSD",1737505855008,83.6001,249.95,249.81,22.46428671]
["bitfinex","SOLUSD",1737505855188,83.6001,249.95,249.81,4.003]
["bitfinex","SOLUSD",1737505855383,83.6001,249.95,249.81,4.066]
["bitfinex","SOLUSD",1737505858101,20.0,249.87,249.81,0.063]
["bitfinex","SOLUSD",1737505858414,26.29,249.87,249.81,0.063]
["bitfinex","SOLUSD",1737505858787,1.6314,249.86,249.81,0.063]
["bitfinex","SOLUSD",1737505860185,0.8004,249.85,249.81,0.063]
["bitfinex","SOLUSD",1737505862621,83.6004,249.85,249.81,0.063]
["bitfinex","SOLUSD",1737505862789,23.776884,249.84,249.78,0.063]
["bitfinex","SOLUSD",1737505863113,23.776884,249.82,249.67,12.56590381]
["bitfinex","SOLUSD",1737505863314,20.0,249.77,249.67,12.56590381]
["bitfinex","SOLUSD",1737505863607,82.8,249.83,249.69,23.776884]
["bitfinex","SOLUSD",1737505863918,20.0,249.8,249.68,4.0051]
["bitfinex","SOLUSD",1737505864093,20.0,249.79,249.68,4.0051]
["bitfinex","SOLUSD",1737505865008,82.8,249.77,249.68,4.0051]
["bitfinex","SOLUSD",1737505865515,20.0,249.73,249.67,0.063]
["bitfinex","SOLUSD",1737505866413,7.9214,249.76,249.67,0.063]
["bitfinex","SOLUSD",1737505866414,7.9214,249.76,249.67,4.0682]
["bitfinex","SOLUSD",1737505866628,82.8,249.77,249.67,14.0814]
["bitfinex","SOLUSD",1737505866930,0.8003,249.89,249.74,23.776884]
["bitfinex","SOLUSD",1737505867098,7.9214,249.9,249.76,27.780684]
["bitfinex","SOLUSD",1737505867422,20.0,249.87,249.76,27.780684]
["bitfinex","SOLUSD",1737505867795,20.0,249.87,249.76,4.0038]
["bitfinex","SOLUSD",1737505868001,8.7217,249.9,249.76,4.0038]
["bitfinex","SOLUSD",1737505868220,8.7217,249.9,249.76,312.0]
["bitfinex","SOLUSD",1737505868419,20.0,249.87,249.74,4.004]
["bitfinex","SOLUSD",1737505868614,20.0,249.85,249.68,18.46128671]
["bitfinex","SOLUSD",1737505868810,20.0,249.85,249.68,4.0051]
["bitfinex","SOLUSD",1737505869318,20.0,249.8,249.67,0.063]
["bitfinex","SOLUSD",1737505870998,20.0,249.76,249.67,0.063]
["bitfinex","SOLUSD",1737505871206,82.8,249.74,249.67,0.063]
["bitfinex","SOLUSD",1737505872740,82.8,249.74,249.67,4.0682]
["bitfinex","SOLUSD",1737505873099,82.8,249.79,249.67,4.0682]
["bitfinex","SOLUSD",1737505873326,82.8,249.79,249.69,18.46128671]
["bitfinex","SOLUSD",1737505874032,82.8,249.79,249.68,23.776884]
["bitfinex","SOLUSD",1737505874208,82.8,249.79,249.67,4.0682]
["bitfinex","SOLUSD",1737505874526,82.8,249.79,249.68,23.776884]
["bitfinex","SOLUSD",1737505874728,82.8,249.79,249.69,4.0049]
["bitfinex","SOLUSD",1737505875714,83.6006,249.79,249.67,4.0682]
["bitfinex","SOLUSD",1737505876031,82.8,249.79,249.69,312.0]
["bitfinex","SOLUSD",1737505876338,82.8,249.79,249.7,23.776884]
["bitfinex","SOLUSD",1737505877225,82.8,249.83,249.7,23.776884]
["bitfinex","SOLUSD",1737505877728,82.8,249.83,249.71,18.46128671]
["bitfinex","SOLUSD",1737505877904,8.7217,249.9,249.76,18.46128671]
["bitfinex","SOLUSD",1737505878227,8.7217,249.9,249.77,23.776884]
["bitfinex","SOLUSD",1737505878228,0.03,249.84,249.77,23.776884]
["bitfinex","SOLUSD",1737505879226,0.03,249.84,249.78,4.0035]
["bitfinex","SOLUSD",1737505879529,0.03,249.84,249.78,312.0]
["bitfinex","SOLUSD",1737505879703,0.03,249.84,249.76,4.0037]
["bitfinex","SOLUSD",1737505880626,0.03,249.84,249.74,27.780984]
["bitfinex","SOLUSD",1737505880813,0.03,249.84,249.77,23.776884]
["bitfinex","SOLUSD",1737505881509,0.03,249.84,249.83,18.46128671]
["bitfinex","SOLUSD",1737505881833,0.03,249.84,249.77,18.46128671]
["bitfinex","SOLUSD",1737505882004,0.03,249.84,249.74,14.0145]
["bitfinex","SOLUSD",1737505882315,0.03,249.84,249.74,4.0041]
["bitfinex","SOLUSD",1737505883527,0.03,249.84,249.72,4.0044]
["bitfinex","SOLUSD",1737505884120,102.8,249.82,249.67,0.063]
["bitfinex","SOLUSD",1737505885027,102.8,249.82,249.67,4.0681]
["bitfinex","SOLUSD",1737505885511,0.8006,249.81,249.67,0.063]
["bitfinex","SOLUSD",1737505886342,82.8,249.8,249.67,27.844984]
["bitfinex","SOLUSD",1737505886503,82.8,249.8,249.69,18.46128671]
["bitfinex","SOLUSD",1737505887508,2.8022,249.79,249.67,0.063]
["bitfinex","SOLUSD",1737505887720,20.0,249.75,249.67,0.063]
["bitfinex","SOLUSD",1737505888211,20.0,249.7,249.67,0.063]
["bitfinex","SOLUSD",1737505889633,1.5256,249.72,249.67,0.063]
["bitfinex","SOLUSD",1737505889812,82.8,249.78,249.67,0.063]
["bitfinex","SOLUSD",1737505890014,20.0,249.75,249.67,4.0682]
["bitfinex","SOLUSD",1737505890323,89.1812,249.78,249.67,22.52948671]
["bitfinex","SOLUSD",1737505891032,89.1812,249.78,249.67,4.0682]
["bitfinex","SOLUSD",1737505891206,6.3812,249.78,249.67,22.52948671]
["bitfinex","SOLUSD",1737505891405,1.5256,249.79,249.69,18.46128671]
["bitfinex","SOLUSD",1737505891621,20.0,249.81,249.69,18.46128671]
["bitfinex","SOLUSD",1737505891825,6.4112,249.84,249.71,18.46128671]
["bitfinex","SOLUSD",1737505892402,6.4112,249.84,249.73,18.46128671]
["bitfinex","SOLUSD",1737505892605,0.03,249.84,249.73,18.46128671]
["bitfinex","SOLUSD",1737505893919,0.03,249.84,249.7,14.0168]
["bitfinex","SOLUSD",1737505893920,0.03,249.84,249.77,18.46128671]
["bitfinex","SOLUSD",1737505894235,0.03,249.84,249.81,18.46128671]
["bitfinex","SOLUSD",1737505894442,0.03,249.84,249.83,18.46128671]
["bitfinex","SOLUSD",1737505895011,0.03,249.84,249.83,42.23817071]
["bitfinex","SOLUSD",1737505896140,0.0001,249.84,249.83,46.24087071]
["bitfinex","SOLUSD",1737505896427,0.0001,249.84,249.78,6.3165]
["bitfinex","SOLUSD",1737505896645,0.0001,249.84,249.76,18.46128671]
["bitfinex","SOLUSD",1737505896850,0.0001,249.84,249.77,4.0035]
["bitfinex","SOLUSD",1737505897756,0.0001,249.84,249.74,340.47138671]
["bitfinex","SOLUSD",1737505898048,0.0001,249.84,249.75,27.780884]
["bitfinex","SOLUSD",1737505898247,0.0001,249.84,249.74,18.46128671]
["bitfinex","SOLUSD",1737505898437,0.0001,249.84,249.72,18.46128671]
["bitfinex","SOLUSD",1737505898639,0.0001,249.84,249.74,18.46128671]
["bitfinex","SOLUSD",1737505899238,0.0001,249.84,249.76,18.46128671]
["bitfinex","SOLUSD",1737505899651,0.0001,249.84,249.74,18.46128671]
["bitfinex","SOLUSD",1737505900252,0.0001,249.84,249.72,18.46128671]
["bitfinex","SOLUSD",1737505900426,0.0001,249.84,249.69,3.1749552]
["bitfinex","SOLUSD",1737505900427,90.8648,249.83,249.69,4.0049]
["bitfinex","SOLUSD",1737505900749,90.8648,249.83,249.73,20.0]
["bitfinex","SOLUSD",1737505901542,82.8,249.83,249.76,18.46128671]
["bitfinex","SOLUSD",1737505902653,82.8,249.83,249.77,4.0036]
["bitfinex","SOLUSD",1737505903251,82.8,249.83,249.75,4.0038]
["bitfinex","SOLUSD",1737505903545,82.8,249.83,249.72,18.46128671]
["bitfinex","SOLUSD",1737505903739,82.8,249.83,249.7,18.52428671]
["bitfinex","SOLUSD",1737505904946,83.6005,249.83,249.71,4.0045]
["bitfinex","SOLUSD",1737505905143,82.8,249.82,249.7,0.063]
["bitfinex","SOLUSD",1737505905526,82.8,249.82,249.7,42.52898671]
["bitfinex","SOLUSD",1737505906244,0.8006,249.84,249.74,18.46128671]
["bitfinex","SOLUSD",1737505906245,0.0001,249.84,249.74,18.46128671]
["bitfinex","SOLUSD",1737505906749,0.0001,249.84,249.72,42.23817071]
["bitfinex","SOLUSD",1737505906949,0.8006,249.84,249.72,42.23817071]
["bitfinex","SOLUSD",1737505907326,0.8006,249.84,249.73,4.0043]
["bitfinex","SOLUSD",1737505908137,0.8006,249.84,249.71,4.0045]
["bitfinex","SOLUSD",1737505908343,20.0,249.8,249.7,0.063]
["bitfinex","SOLUSD",1737505909454,0.8006,249.79,249.7,4.0677]
["bitfinex","SOLUSD",1737505910856,0.8006,249.79,249.7,0.063]
["bitfinex","SOLUSD",1737505911034,82.8,249.77,249.7,0.063]
["bitfinex","SOLUSD",1737505911539,82.8,249.76,249.7,0.063]
["bitfinex","SOLUSD",1737505911759,20.0,249.73,249.7,0.063]
["bitfinex","SOLUSD",1737505913149,0.8008,249.72,249.7,0.063]
["bitfinex","SOLUSD",1737505913465,82.8,249.71,249.7,0.063]
["bitfinex","SOLUSD",1737505913645,0.8008,249.72,249.7,0.063]
["bitfinex","SOLUSD",1737505916770,23.776884,249.71,249.7,0.063]
["bitfinex","SOLUSD",1737505919049,20.0,249.68,249.67,0.063]
["bitfinex","SOLUSD",1737505919552,0.8008,249.75,249.67,0.063]
["bitfinex","SOLUSD",1737505920367,0.8007,249.77,249.67,0.063]
["bitfinex","SOLUSD",1737505920576,20.0,249.75,249.67,0.063]
["bitfinex","SOLUSD",1737505920868,82.8,249.76,249.67,0.063]
["bitfinex","SOLUSD",1737505921057,20.0,249.73,249.67,4.0682]
["bitfinex","SOLUSD",1737505922050,83.6007,249.76,249.67,0.063]
["bitfinex","SOLUSD",1737505922670,20.0,249.73,249.67,0.063]
["bitfinex","SOLUSD",1737505923179,20.0,249.68,249.67,0.063]
["bitfinex","SOLUSD",1737505924076,43.776884,249.68,249.67,0.063]
["bitfinex","SOLUSD",1737505924258,108.134384,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737505924658,114.579884,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737505924878,114.579884,249.67,249.66,0.0001]
["bitfinex","SOLUSD",1737505925077,115.380884,249.67,249.66,0.0001]
["bitfinex","SOLUSD",1737505926359,91.604,249.67,249.66,0.0001]
["bitfinex","SOLUSD",1737505926886,91.604,249.67,249.54,0.063]
["bitfinex","SOLUSD",1737505926887,82.8,249.66,249.57,4.0068]
["bitfinex","SOLUSD",1737505929779,83.601,249.66,249.57,4.0068]
["bitfinex","SOLUSD",1737505931160,82.8,249.65,249.55,4.0072]
["bitfinex","SOLUSD",1737505932358,82.8,249.65,249.56,18.46128671]
["bitfinex","SOLUSD",1737505932556,82.8,249.65,249.57,4.0068]
["bitfinex","SOLUSD",1737505932964,82.8,249.71,249.61,18.46128671]
["bitfinex","SOLUSD",1737505933173,82.8,249.74,249.65,18.46128671]
["bitfinex","SOLUSD",1737505933487,6.25824307,249.75,249.67,18.46128671]
["bitfinex","SOLUSD",1737505933663,6.25824307,249.75,249.67,11.54643054]
["bitfinex","SOLUSD",1737505934060,6.25824307,249.75,249.73,11.54643054]
["bitfinex","SOLUSD",1737505934453,6.25834307,249.84,249.74,4.0041]
["bitfinex","SOLUSD",1737505934654,7.05884307,249.84,249.71,31.54643054]
["bitfinex","SOLUSD",1737505934957,7.05884307,249.84,249.72,4.0043]
["bitfinex","SOLUSD",1737505935975,6.25834307,249.84,249.72,4.0043]
["bitfinex","SOLUSD",1737505936285,6.25834307,249.84,249.79,18.46955279]
["bitfinex","SOLUSD",1737505936583,0.0001,249.84,249.81,18.46955279]
["bitfinex","SOLUSD",1737505938184,0.0001,249.84,249.75,18.46955279]
["bitfinex","SOLUSD",1737505938784,0.0001,249.84,249.79,18.46955279]
["bitfinex","SOLUSD",1737505939385,0.0001,249.84,249.81,18.46955279]
["bitfinex","SOLUSD",1737505940290,0.0001,249.84,249.82,4.0028]
["bitfinex","SOLUSD",1737505940662,0.0001,249.84,249.79,18.46955279]
["bitfinex","SOLUSD",1737505940993,0.0001,249.84,249.81,18.46955279]
["bitfinex","SOLUSD",1737505941286,0.0001,249.84,249.77,18.46955279]
["bitfinex","SOLUSD",1737505942077,0.0001,249.84,249.73,26.67695279]
["bitfinex","SOLUSD",1737505942580,0.0001,249.84,249.75,18.46955279]
["bitfinex","SOLUSD",1737505942896,0.0001,249.84,249.75,22.47335279]
["bitfinex","SOLUSD",1737505943085,0.0001,249.84,249.71,23.776884]
["bitfinex","SOLUSD",1737505943086,82.8,249.83,249.71,18.46955279]
["bitfinex","SOLUSD",1737505943269,82.8,249.83,249.69,18.46955279]
["bitfinex","SOLUSD",1737505943589,82.8,249.83,249.72,20.0]
["bitfinex","SOLUSD",1737505943890,82.8,249.83,249.69,18.46955279]
["bitfinex","SOLUSD",1737505944084,20.0,249.8,249.67,24.14515279]
["bitfinex","SOLUSD",1737505944294,20.0,249.8,249.67,0.063]
["bitfinex","SOLUSD",1737505944762,20.0,249.75,249.67,0.063]
["bitfinex","SOLUSD",1737505946278,82.8,249.78,249.67,4.0681]
["bitfinex","SOLUSD",1737505946676,82.8,249.78,249.69,18.46955279]
["bitfinex","SOLUSD",1737505947089,83.6005,249.83,249.69,18.46955279]
["bitfinex","SOLUSD",1737505947790,0.0001,249.84,249.72,20.0]
["bitfinex","SOLUSD",1737505947997,0.0001,249.84,249.74,38.46955279]
["bitfinex","SOLUSD",1737505948199,0.0001,249.84,249.75,4.004]
["bitfinex","SOLUSD",1737505948879,0.0001,249.84,249.76,18.46955279]
["bitfinex","SOLUSD",1737505950097,0.0001,249.84,249.77,4.0036]
["bitfinex","SOLUSD",1737505950906,0.0001,249.84,249.75,4.0039]
["bitfinex","SOLUSD",1737505951211,0.0001,249.84,249.73,21.6074]
["bitfinex","SOLUSD",1737505951903,0.0001,249.84,249.73,1.6074]
["bitfinex","SOLUSD",1737505952107,20.8006,249.84,249.67,20.13995279]
["bitfinex","SOLUSD",1737505952280,20.0,249.8,249.67,1.6704]
["bitfinex","SOLUSD",1737505952807,27.7937,249.8,249.67,0.063]
["bitfinex","SOLUSD",1737505953682,20.0,249.76,249.67,0.063]
["bitfinex","SOLUSD",1737505954306,83.6008,249.75,249.67,0.063]
["bitfinex","SOLUSD",1737505956408,82.8,249.71,249.67,0.063]
["bitfinex","SOLUSD",1737505958006,20.0,249.68,249.67,0.063]
["bitfinex","SOLUSD",1737505959408,83.6009,249.71,249.67,0.063]
["bitfinex","SOLUSD",1737505960804,20.0,249.68,249.67,0.063]
["bitfinex","SOLUSD",1737505961605,82.8,249.79,249.67,0.063]
["bitfinex","SOLUSD",1737505961798,0.8007,249.78,249.67,4.0682]
["bitfinex","SOLUSD",1737505962302,23.776884,249.77,249.67,0.063]
["bitfinex","SOLUSD",1737505962507,20.0,249.74,249.67,0.063]
["bitfinex","SOLUSD",1737505963691,82.8,249.73,249.67,0.063]
["bitfinex","SOLUSD",1737505964212,82.8,249.71,249.67,0.063]
["bitfinex","SOLUSD",1737505965093,20.0,249.68,249.67,0.063]
["bitfinex","SOLUSD",1737505965811,82.8,249.71,249.67,0.063]
["bitfinex","SOLUSD",1737505967118,82.8,249.71,249.67,4.0682]
["bitfinex","SOLUSD",1737505968220,82.8,249.71,249.67,0.063]
["bitfinex","SOLUSD",1737505969190,82.8,249.71,249.67,4.0682]
["bitfinex","SOLUSD",1737505971626,0.03,249.8,249.7,18.46955279]
["bitfinex","SOLUSD",1737505971826,0.03,249.8,249.69,1.5283]
["bitfinex","SOLUSD",1737505971827,0.03,249.8,249.74,18.46955279]
["bitfinex","SOLUSD",1737505972045,0.03,249.8,249.76,18.46955279]
["bitfinex","SOLUSD",1737505972526,0.03,249.8,249.74,18.46955279]
["bitfinex","SOLUSD",1737505973729,0.03,249.8,249.76,18.46955279]
["bitfinex","SOLUSD",1737505975334,0.03,249.8,249.77,4.0036]
["bitfinex","SOLUSD",1737505979127,0.03,249.8,249.78,38.46955279]
["bitfinex","SOLUSD",1737505979330,0.03,249.8,249.78,44.64895279]
["bitfinex","SOLUSD",1737505979705,0.03,249.8,249.79,23.776884]
["bitfinex","SOLUSD",1737505980412,0.03,249.8,249.78,44.64895279]
["bitfinex","SOLUSD",1737505981232,0.03,249.8,249.79,27.780184]
["bitfinex","SOLUSD",1737505981435,0.0001,249.84,249.83,23.776884]
["bitfinex","SOLUSD",1737505981633,0.0001,249.84,249.83,42.24643679]
["bitfinex","SOLUSD",1737505981939,0.0001,249.84,249.83,61.44169306]
["bitfinex","SOLUSD",1737505982119,0.0001,249.84,249.83,42.84665027]
["bitfinex","SOLUSD",1737505982432,0.0001,249.84,249.83,354.24643679]
["bitfinex","SOLUSD",1737505983014,0.0001,249.84,249.83,372.71598958]
["bitfinex","SOLUSD",1737505983236,0.0001,249.9,249.89,24.0017]
["bitfinex","SOLUSD",1737505983428,0.0001,249.9,249.89,43.07125554]
["bitfinex","SOLUSD",1737505983744,0.0001,249.9,249.89,72.90163954]
["bitfinex","SOLUSD",1737505984114,0.03,249.98,249.93,20.0]
["bitfinex","SOLUSD",1737505984417,0.03,249.98,249.95,18.46955279]
["bitfinex","SOLUSD",1737505985131,0.03,249.98,249.93,38.46955279]
["bitfinex","SOLUSD",1737505985346,0.03,249.98,249.93,24.001]
["bitfinex","SOLUSD",1737505985633,0.03,249.98,249.93,42.47055279]
["bitfinex","SOLUSD",1737505985826,0.03,249.98,249.97,42.24643679]
["bitfinex","SOLUSD",1737505986629,0.03,249.98,249.95,1.5171]
["bitfinex","SOLUSD",1737505986849,0.03,249.98,249.88,11.5862214]
["bitfinex","SOLUSD",1737505986850,0.03,249.98,249.88,1.5171]
["bitfinex","SOLUSD",1737505987041,0.03,249.98,249.84,22.47205279]
["bitfinex","SOLUSD",1737505987631,0.03,249.98,249.86,18.46955279]
["bitfinex","SOLUSD",1737505988357,0.03,249.98,249.84,22.47205279]
["bitfinex","SOLUSD",1737505988962,0.03,249.98,249.87,20.0]
["bitfinex","SOLUSD",1737505989153,0.03,249.98,249.84,22.47195279]
["bitfinex","SOLUSD",1737505989351,82.8,249.97,249.83,0.063]
["bitfinex","SOLUSD",1737505989846,82.8,249.97,249.83,4.0656]
["bitfinex","SOLUSD",1737505990356,82.8,249.97,249.83,22.53515279]
["bitfinex","SOLUSD",1737505990558,82.8,249.96,249.83,22.53515279]
["bitfinex","SOLUSD",1737505990948,82.8,249.96,249.83,4.0656]
["bitfinex","SOLUSD",1737505991149,83.6001,249.96,249.83,22.53515279]
["bitfinex","SOLUSD",1737505991653,82.8,249.96,249.84,23.776884]
["bitfinex","SOLUSD",1737505991839,82.8,249.96,249.85,18.46955279]
["bitfinex","SOLUSD",1737505992766,82.8,249.96,249.87,18.46955279]
["bitfinex","SOLUSD",1737505992970,0.03,249.98,249.89,18.46955279]
["bitfinex","SOLUSD",1737505993172,0.03,249.98,249.9,4.0016]
["bitfinex","SOLUSD",1737505993554,0.03,249.98,249.91,18.46955279]
["bitfinex","SOLUSD",1737505994076,0.03,249.98,249.95,18.46955279]
["bitfinex","SOLUSD",1737505994248,0.03,249.98,249.97,18.46955279]
["bitfinex","SOLUSD",1737505995259,0.0001,249.98,249.97,46.8467241]
["bitfinex","SOLUSD",1737505995465,0.0001,249.98,249.97,47.0977041]
["bitfinex","SOLUSD",1737505996468,0.0001,249.98,249.97,359.0977041]
["bitfinex","SOLUSD",1737505996675,0.0001,250.01,250.0,20.0]
["bitfinex","SOLUSD",1737505996848,0.0001,250.01,250.0,62.84613449]
["bitfinex","SOLUSD",1737505997361,0.0001,250.01,250.0,66.84613449]
["bitfinex","SOLUSD",1737505997673,0.0001,250.01,250.0,66.24643679]
["bitfinex","SOLUSD",1737505997980,0.0001,250.01,249.94,51.6171]
["bitfinex","SOLUSD",1737505997981,0.0001,250.01,249.98,22.46975279]
["bitfinex","SOLUSD",1737505998174,0.0001,250.01,249.94,19.98665279]
["bitfinex","SOLUSD",1737505998349,0.0001,250.01,249.93,4.001]
["bitfinex","SOLUSD",1737505998555,0.0001,250.01,249.95,20.0]
["bitfinex","SOLUSD",1737505998755,0.0001,250.01,249.93,4.001]
["bitfinex","SOLUSD",1737505998960,0.0001,250.01,249.92,18.46955279]
["bitfinex","SOLUSD",1737505999475,0.0001,250.01,249.92,23.776884]
["bitfinex","SOLUSD",1737506000678,0.0001,250.01,249.92,27.778084]
["bitfinex","SOLUSD",1737506001173,0.0001,250.01,249.92,46.24763679]
["bitfinex","SOLUSD",1737506001778,0.0001,250.01,249.95,23.776884]
["bitfinex","SOLUSD",1737506001982,0.0001,250.01,249.97,23.776884]
["bitfinex","SOLUSD",1737506002561,0.0001,250.01,249.98,18.46955279]
["bitfinex","SOLUSD",1737506003081,0.0001,250.01,249.99,23.776884]
["bitfinex","SOLUSD",1737506003274,0.0001,250.01,250.0,42.24643679]
["bitfinex","SOLUSD",1737506003788,0.0001,250.01,250.0,354.24643679]
["bitfinex","SOLUSD",1737506003977,0.0001,250.01,250.0,358.24643679]
["bitfinex","SOLUSD",1737506007973,0.0001,250.01,250.0,46.24643679]
["bitfinex","SOLUSD",1737506009167,0.0001,250.01,250.0,46.84617546]
["bitfinex","SOLUSD",1737506009562,0.03,250.05,250.01,23.776884]
["bitfinex","SOLUSD",1737506009775,0.03,250.05,250.04,62.24643679]
["bitfinex","SOLUSD",1737506010292,0.03,250.08,250.07,20.0]
["bitfinex","SOLUSD",1737506010466,0.03,250.14,250.07,20.0]
["bitfinex","SOLUSD",1737506010467,0.03,250.14,250.13,42.24643679]
["bitfinex","SOLUSD",1737506010670,0.03,250.14,250.13,46.24433679]
["bitfinex","SOLUSD",1737506010870,0.03,250.14,250.13,358.24433679]
["bitfinex","SOLUSD",1737506011564,0.0001,250.14,250.13,46.24433679]
["bitfinex","SOLUSD",1737506011770,0.0001,250.15,250.14,23.902374]
["bitfinex","SOLUSD",1737506012593,0.0001,250.15,250.13,23.06683546]
["bitfinex","SOLUSD",1737506012958,0.0001,250.15,250.13,22.46745279]
["bitfinex","SOLUSD",1737506013192,0.0001,250.15,250.07,18.46955279]
["bitfinex","SOLUSD",1737506014394,0.0001,250.15,250.08,23.776884]
["bitfinex","SOLUSD",1737506014777,0.0001,250.15,250.08,27.775484]
["bitfinex","SOLUSD",1737506015982,0.0001,250.15,250.1,23.776884]
["bitfinex","SOLUSD",1737506016485,0.0001,250.15,250.07,18.46955279]
["bitfinex","SOLUSD",1737506016677,0.0001,250.15,250.07,22.46835279]
["bitfinex","SOLUSD",1737506016995,0.0001,250.15,250.09,18.46955279]
["bitfinex","SOLUSD",1737506017487,0.0001,250.15,250.1,23.776884]
["bitfinex","SOLUSD",1737506017671,0.0001,250.15,250.11,18.46955279]
["bitfinex","SOLUSD",1737506017870,0.0001,250.15,250.13,18.46955279]
["bitfinex","SOLUSD",1737506018486,0.0001,250.15,250.09,18.46955279]
["bitfinex","SOLUSD",1737506019292,0.0001,250.15,250.07,22.46825279]
["bitfinex","SOLUSD",1737506019474,0.0001,250.15,250.05,18.46955279]
["bitfinex","SOLUSD",1737506019675,0.0001,250.15,250.05,22.46855279]
["bitfinex","SOLUSD",1737506019891,0.0001,250.15,250.07,18.46955279]
["bitfinex","SOLUSD",1737506020289,0.0001,250.15,250.05,22.46855279]
["bitfinex","SOLUSD",1737506020893,0.0001,250.15,250.07,18.46955279]
["bitfinex","SOLUSD",1737506022566,0.0001,250.15,250.07,22.46825279]
["bitfinex","SOLUSD",1737506024994,82.8,250.14,250.03,18.46955279]
["bitfinex","SOLUSD",1737506025187,82.8,250.14,250.01,18.46955279]
["bitfinex","SOLUSD",1737506025382,82.8,250.14,250.03,18.46955279]
["bitfinex","SOLUSD",1737506026593,0.7995,250.13,250.03,22.46885279]
["bitfinex","SOLUSD",1737506030997,0.7995,250.13,250.03,3.9993]
["bitfinex","SOLUSD",1737506031296,0.7995,250.13,250.02,23.776884]
["bitfinex","SOLUSD",1737506033512,0.7995,250.13,250.03,18.46955279]
["bitfinex","SOLUSD",1737506033685,82.8,250.14,250.06,23.776884]
["bitfinex","SOLUSD",1737506034001,82.8,250.14,250.07,18.46955279]
["bitfinex","SOLUSD",1737506034903,82.8,250.14,250.07,22.46825279]
["bitfinex","SOLUSD",1737506036608,82.8,250.14,250.07,3.9987]
["bitfinex","SOLUSD",1737506037311,82.8,250.14,250.07,22.46825279]
["bitfinex","SOLUSD",1737506037785,82.8,250.14,250.07,16.46649472]
["bitfinex","SOLUSD",1737506039499,0.0001,250.15,250.11,20.0]
["bitfinex","SOLUSD",1737506039712,0.0001,250.15,250.14,36.24467872]
["bitfinex","SOLUSD",1737506039879,0.03,250.23,250.17,20.0]
["bitfinex","SOLUSD",1737506040082,0.03,250.23,250.15,23.776884]
["bitfinex","SOLUSD",1737506040083,0.03,250.23,250.18,56.84406155]
["bitfinex","SOLUSD",1737506040598,0.03,250.23,250.22,32.46779472]
["bitfinex","SOLUSD",1737506040796,0.03,250.23,250.22,368.84393845]
["bitfinex","SOLUSD",1737506041109,0.03,250.23,250.22,368.24467872]
["bitfinex","SOLUSD",1737506041287,0.03,250.23,250.22,56.24467872]
["bitfinex","SOLUSD",1737506041799,0.03,250.23,250.22,67.69420948]
["bitfinex","SOLUSD",1737506042000,0.03,250.23,250.22,68.29343464]
["bitfinex","SOLUSD",1737506043711,0.03,250.26,250.23,23.776884]
["bitfinex","SOLUSD",1737506043897,6.6874,250.41,250.32,20.0]
["bitfinex","SOLUSD",1737506044105,6.6874,250.41,250.34,19.92092548]
["bitfinex","SOLUSD",1737506045413,6.6874,250.41,250.33,23.776884]
["bitfinex","SOLUSD",1737506045720,6.6874,250.41,250.33,27.771484]
["bitfinex","SOLUSD",1737506045927,0.03,250.41,250.4,23.776884]
["bitfinex","SOLUSD",1737506046301,0.03,250.41,250.39,19.92092548]
["bitfinex","SOLUSD",1737506046809,0.03,250.41,250.4,23.776884]
["bitfinex","SOLUSD",1737506047208,0.03,250.41,250.4,20.0]
["bitfinex","SOLUSD",1737506047717,0.03,250.41,250.4,359.770484]
["bitfinex","SOLUSD",1737506048012,0.03,250.41,250.4,379.69140948]
["bitfinex","SOLUSD",1737506048197,0.03,250.41,250.4,67.69140948]
["bitfinex","SOLUSD",1737506049915,6.23374663,250.54,250.45,23.776884]
["bitfinex","SOLUSD",1737506050114,6.23374663,250.54,250.5,19.92092548]
["bitfinex","SOLUSD",1737506050914,6.23374663,250.54,250.48,19.92092548]
["bitfinex","SOLUSD",1737506051105,6.23374663,250.54,250.48,331.92092548]
["bitfinex","SOLUSD",1737506051419,0.7982,250.55,250.37,1.5288]
["bitfinex","SOLUSD",1737506051725,2.7938,250.55,250.41,19.92092548]
["bitfinex","SOLUSD",1737506051904,0.7982,250.55,250.45,19.92092548]
["bitfinex","SOLUSD",1737506052291,6.6574,250.61,250.49,19.92092548]
["bitfinex","SOLUSD",1737506052520,7.4554,250.61,250.49,19.92092548]
["bitfinex","SOLUSD",1737506052717,7.4554,250.61,250.47,43.69780948]
["bitfinex","SOLUSD",1737506053400,7.4554,250.61,250.41,13.9769]
["bitfinex","SOLUSD",1737506053401,9.4505,250.61,250.45,19.92092548]
["bitfinex","SOLUSD",1737506053719,20.0,250.58,250.48,23.776884]
["bitfinex","SOLUSD",1737506053917,20.0,250.58,250.45,19.92092548]
["bitfinex","SOLUSD",1737506054113,20.0,250.58,250.45,39.92092548]
["bitfinex","SOLUSD",1737506055128,20.0,250.58,250.46,23.776884]
["bitfinex","SOLUSD",1737506055424,0.7981,250.57,250.45,23.776884]
["bitfinex","SOLUSD",1737506056419,0.7981,250.57,250.46,23.91352548]
["bitfinex","SOLUSD",1737506056718,20.0,250.58,250.48,19.92092548]
["bitfinex","SOLUSD",1737506057097,20.03,250.58,250.48,19.92092548]
["bitfinex","SOLUSD",1737506057298,0.03,250.58,250.48,19.92092548]
["bitfinex","SOLUSD",1737506057718,0.8281,250.58,250.48,19.92092548]
["bitfinex","SOLUSD",1737506057925,0.03,250.58,250.52,19.92092548]
["bitfinex","SOLUSD",1737506058232,0.03,250.58,250.54,19.92092548]
["bitfinex","SOLUSD",1737506058520,0.03,250.58,250.57,19.92092548]
["bitfinex","SOLUSD",1737506059023,0.03,250.58,250.57,43.69780948]
["bitfinex","SOLUSD",1737506059530,0.03,250.58,250.56,3.991]
["bitfinex","SOLUSD",1737506059721,0.03,250.58,250.57,19.92092548]
["bitfinex","SOLUSD",1737506060025,0.03,250.58,250.57,43.69780948]
["bitfinex","SOLUSD",1737506060710,0.03,250.58,250.57,19.92092548]
["bitfinex","SOLUSD",1737506061021,0.03,250.58,250.57,331.92092548]
["bitfinex","SOLUSD",1737506061618,0.03,250.58,250.57,19.92092548]
["bitfinex","SOLUSD",1737506062030,0.03,250.58,250.53,19.92092548]
["bitfinex","SOLUSD",1737506062534,0.03,250.58,250.54,23.776884]
["bitfinex","SOLUSD",1737506062826,0.03,250.58,250.53,23.91242548]
["bitfinex","SOLUSD",1737506063127,0.03,250.58,250.47,9.9811]
["bitfinex","SOLUSD",1737506063325,0.03,250.58,250.48,19.92092548]
["bitfinex","SOLUSD",1737506063938,0.0001,250.84,250.77,43.99]
["bitfinex","SOLUSD",1737506064114,12.46749326,251.02,250.83,43.91092548]
["bitfinex","SOLUSD",1737506064310,12.46749326,251.02,250.95,19.92092548]
["bitfinex","SOLUSD",1737506064704,6.23374663,250.96,250.95,355.69780948]
["bitfinex","SOLUSD",1737506065408,12.46749326,250.98,250.95,19.92092548]
["bitfinex","SOLUSD",1737506065623,12.46749326,250.98,250.96,3.9846]
["bitfinex","SOLUSD",1737506065839,12.46749326,250.98,250.97,19.92092548]
["bitfinex","SOLUSD",1737506066133,15.140552,251.0,250.99,0.25098]
["bitfinex","SOLUSD",1737506066345,37.91954536,251.2,251.02,20.0]
["bitfinex","SOLUSD",1737506066622,37.91954536,251.2,251.04,23.776884]
["bitfinex","SOLUSD",1737506066923,15.15410579,251.07,251.06,63.05895258]
["bitfinex","SOLUSD",1737506067226,21.33261239,251.09,251.07,42.99887401]
["bitfinex","SOLUSD",1737506067406,21.33261239,251.09,251.05,24.93498652]
["bitfinex","SOLUSD",1737506067407,37.91954536,251.2,251.1,39.66286522]
["bitfinex","SOLUSD",1737506067608,37.91954536,251.2,251.1,59.5837907]
["bitfinex","SOLUSD",1737506067830,37.91954536,251.2,251.08,19.92092548]
["bitfinex","SOLUSD",1737506067831,38.71564536,251.2,251.08,19.92092548]
["bitfinex","SOLUSD",1737506068003,37.91954536,251.2,251.1,19.92092548]
["bitfinex","SOLUSD",1737506068200,19.23233299,251.39,251.1,43.91092548]
["bitfinex","SOLUSD",1737506068507,0.7956,251.36,251.24,312.0]
["bitfinex","SOLUSD",1737506068703,1.9887,251.42,251.24,312.0]
["bitfinex","SOLUSD",1737506068928,1.9887,251.42,251.2,19.92092548]
["bitfinex","SOLUSD",1737506069428,23.776884,251.39,251.17,19.65297094]
["bitfinex","SOLUSD",1737506069635,20.0,251.37,251.13,19.5552162]
["bitfinex","SOLUSD",1737506069803,62.98208041,251.4,251.13,19.5552162]
["bitfinex","SOLUSD",1737506070001,0.03,251.24,251.16,23.776884]
["bitfinex","SOLUSD",1737506070326,103.14327711,251.4,251.15,23.776884]
["bitfinex","SOLUSD",1737506070929,2.7844,251.39,251.16,19.73587699]
["bitfinex","SOLUSD",1737506071228,2.7844,251.39,251.22,19.64929429]
["bitfinex","SOLUSD",1737506071401,2.7844,251.39,251.23,42.8874835]
["bitfinex","SOLUSD",1737506072024,2.7844,251.39,251.23,354.8874835]
["bitfinex","SOLUSD",1737506072233,0.7956,251.36,251.23,335.776884]
["bitfinex","SOLUSD",1737506072615,0.7956,251.36,251.26,19.97215899]
["bitfinex","SOLUSD",1737506072824,0.7956,251.36,251.27,23.776884]
["bitfinex","SOLUSD",1737506073039,2.7847,251.36,251.16,19.92092548]
["bitfinex","SOLUSD",1737506073224,2.7847,251.36,251.14,19.92092548]
["bitfinex","SOLUSD",1737506073534,20.0,251.33,251.09,19.76719908]
["bitfinex","SOLUSD",1737506073717,20.0,251.33,251.12,49.63289919]
["bitfinex","SOLUSD",1737506073930,20.0,251.33,251.12,30.0]
["bitfinex","SOLUSD",1737506074101,1.9898,251.28,251.11,30.88530416]
["bitfinex","SOLUSD",1737506075002,1.9898,251.28,251.12,43.40978319]
["bitfinex","SOLUSD",1737506076001,1.9898,251.28,251.09,20.0]
["bitfinex","SOLUSD",1737506077028,1.9898,251.28,251.04,51.39560528]
["bitfinex","SOLUSD",1737506077232,43.776884,251.27,251.04,31.4746798]
["bitfinex","SOLUSD",1737506077432,20.0,251.25,251.05,23.776884]
["bitfinex","SOLUSD",1737506077725,20.0,251.21,251.04,31.4746798]
["bitfinex","SOLUSD",1737506078124,20.0,251.21,251.05,23.776884]
["bitfinex","SOLUSD",1737506078329,20.0,251.19,251.04,31.4746798]
["bitfinex","SOLUSD",1737506079307,20.0,251.19,250.92,19.92092548]
["bitfinex","SOLUSD",1737506079308,20.0,251.15,250.92,3.9852]
["bitfinex","SOLUSD",1737506079718,20.0,251.15,250.93,23.776884]
["bitfinex","SOLUSD",1737506079929,20.0,251.15,250.9,3.9856]
["bitfinex","SOLUSD",1737506080109,20.0,251.15,250.94,23.776884]
["bitfinex","SOLUSD",1737506080930,1.9909,251.14,250.94,23.776884]
["bitfinex","SOLUSD",1737506081132,1.9909,251.14,251.09,0.063]
["bitfinex","SOLUSD",1737506081438,1.9909,251.14,250.94,23.776884]
["bitfinex","SOLUSD",1737506081813,1.9909,251.14,250.93,312.0]
["bitfinex","SOLUSD",1737506082320,1.9909,251.14,250.94,23.776884]
["bitfinex","SOLUSD",1737506083521,3.3844,251.14,250.94,23.776884]
["bitfinex","SOLUSD",1737506084825,20.0,251.11,250.93,312.0]
["bitfinex","SOLUSD",1737506085151,20.0,251.11,250.89,23.9857]
["bitfinex","SOLUSD",1737506085357,20.0,251.11,250.9,0.59767857]
["bitfinex","SOLUSD",1737506085938,21.3938,251.1,250.91,3.9854]
["bitfinex","SOLUSD",1737506086837,21.3938,251.1,250.92,23.776884]
["bitfinex","SOLUSD",1737506087036,23.385,251.1,250.89,20.0]
["bitfinex","SOLUSD",1737506087343,23.385,251.1,250.89,23.9857]
["bitfinex","SOLUSD",1737506088052,1.3938,251.1,250.94,23.776884]
["bitfinex","SOLUSD",1737506088445,1.3938,251.1,250.9,43.69780948]
["bitfinex","SOLUSD",1737506088733,1.3938,251.1,250.91,23.776884]
["bitfinex","SOLUSD",1737506088933,0.9956,251.1,250.93,3.9851]
["bitfinex","SOLUSD",1737506089120,0.9956,251.1,250.94,23.776884]
["bitfinex","SOLUSD",1737506089538,0.9956,251.1,250.89,29.9645]
["bitfinex","SOLUSD",1737506089539,23.776884,251.09,250.83,19.98392548]
["bitfinex","SOLUSD",1737506089744,20.0,251.06,250.86,30.0]
["bitfinex","SOLUSD",1737506090433,20.9956,251.1,250.87,24.37461998]
["bitfinex","SOLUSD",1737506091121,20.0,251.09,250.88,3.9859]
["bitfinex","SOLUSD",1737506091424,20.0,251.09,250.93,312.0]
["bitfinex","SOLUSD",1737506091928,1.3938,251.1,250.93,312.0]
["bitfinex","SOLUSD",1737506092144,1.3938,251.1,250.9,23.776884]
["bitfinex","SOLUSD",1737506092444,1.3938,251.1,250.92,23.776884]
["bitfinex","SOLUSD",1737506093243,1.3938,251.1,250.91,43.776884]
["bitfinex","SOLUSD",1737506093543,1.3938,251.1,250.93,0.063]
["bitfinex","SOLUSD",1737506093850,1.4238,251.1,250.93,0.063]
["bitfinex","SOLUSD",1737506095130,1.4238,251.1,250.93,312.063]
["bitfinex","SOLUSD",1737506098956,1.4238,251.1,250.93,0.063]
["bitfinex","SOLUSD",1737506100454,1.4238,251.1,250.93,4.0481]
["bitfinex","SOLUSD",1737506100659,21.4238,251.1,250.93,4.0481]
["bitfinex","SOLUSD",1737506101159,21.4238,251.1,250.94,23.776884]
["bitfinex","SOLUSD",1737506101534,3.415,251.1,250.93,0.063]
["bitfinex","SOLUSD",1737506102058,3.415,251.1,250.93,312.063]
["bitfinex","SOLUSD",1737506102249,23.415,251.1,250.93,312.063]
["bitfinex","SOLUSD",1737506102431,20.0,251.06,250.93,0.063]
["bitfinex","SOLUSD",1737506102630,20.0,251.02,250.93,0.063]
["bitfinex","SOLUSD",1737506102829,20.0,251.06,250.93,0.063]
["bitfinex","SOLUSD",1737506103759,21.25210367,251.06,250.93,0.063]
["bitfinex","SOLUSD",1737506104468,20.0,251.06,250.93,0.063]
["bitfinex","SOLUSD",1737506104647,1.3941,251.05,250.93,0.063]
["bitfinex","SOLUSD",1737506105433,3.3857,251.05,250.93,0.063]
["bitfinex","SOLUSD",1737506106893,1.3941,251.05,250.93,0.063]
["bitfinex","SOLUSD",1737506107872,0.4282,251.1,250.97,19.92092548]
["bitfinex","SOLUSD",1737506108081,0.03,251.1,250.99,23.776884]
["bitfinex","SOLUSD",1737506108280,0.03,251.1,251.01,23.776884]
["bitfinex","SOLUSD",1737506108586,0.03,251.1,250.98,23.776884]
["bitfinex","SOLUSD",1737506109380,0.03,251.1,250.94,5.5224]
["bitfinex","SOLUSD",1737506109582,0.03,251.1,250.93,0.063]
["bitfinex","SOLUSD",1737506109880,0.03,251.1,250.93,27.824984]
["bitfinex","SOLUSD",1737506110563,0.03,251.1,250.93,23.839884]
["bitfinex","SOLUSD",1737506110757,0.03,251.1,250.97,312.0]
["bitfinex","SOLUSD",1737506110953,20.0,251.07,250.93,0.063]
["bitfinex","SOLUSD",1737506111359,1.394,251.06,250.93,0.063]
["bitfinex","SOLUSD",1737506114280,20.0,251.01,250.93,0.063]
["bitfinex","SOLUSD",1737506114577,43.776884,251.0,250.69,1.5376]
["bitfinex","SOLUSD",1737506114782,20.0,251.0,250.7,0.59798529]
["bitfinex","SOLUSD",1737506114960,20.0,251.0,250.78,3.9874]
["bitfinex","SOLUSD",1737506115160,7.8839,251.04,250.82,3.9869]
["bitfinex","SOLUSD",1737506115359,20.0,251.01,250.82,23.776884]
["bitfinex","SOLUSD",1737506116093,20.0,251.01,250.79,23.776884]
["bitfinex","SOLUSD",1737506116382,1.3944,251.0,250.82,3.9868]
["bitfinex","SOLUSD",1737506117081,1.3944,251.0,250.84,23.776884]
["bitfinex","SOLUSD",1737506117482,0.3984,251.0,250.87,23.776884]
["bitfinex","SOLUSD",1737506117784,1.3944,251.0,250.83,0.063]
["bitfinex","SOLUSD",1737506117988,1.3944,251.0,250.83,4.0497]
["bitfinex","SOLUSD",1737506119068,1.3944,251.0,250.83,0.063]
["bitfinex","SOLUSD",1737506119860,20.0,250.97,250.83,0.063]
["bitfinex","SOLUSD",1737506120868,1.3945,250.96,250.83,0.063]
["bitfinex","SOLUSD",1737506121182,3.3868,250.96,250.83,0.063]
["bitfinex","SOLUSD",1737506125285,4.6503308,250.96,250.83,0.063]
["bitfinex","SOLUSD",1737506125494,3.3868,250.96,250.83,0.063]
["bitfinex","SOLUSD",1737506125817,1.3945,250.96,250.83,0.063]
["bitfinex","SOLUSD",1737506126794,0.9961,250.96,250.83,0.063]
["bitfinex","SOLUSD",1737506126983,0.9961,250.96,250.83,23.839884]
["bitfinex","SOLUSD",1737506128679,0.9961,250.96,250.83,335.839884]
["bitfinex","SOLUSD",1737506131300,1.9921,250.99,250.83,0.063]
["bitfinex","SOLUSD",1737506131596,20.0,250.98,250.83,0.063]
["bitfinex","SOLUSD",1737506133401,1.3945,250.97,250.83,0.063]
["bitfinex","SOLUSD",1737506134300,1.3945,250.97,250.84,23.776884]
["bitfinex","SOLUSD",1737506134981,0.3984,250.97,250.86,23.776884]
["bitfinex","SOLUSD",1737506135295,0.3984,250.99,250.88,23.776884]
["bitfinex","SOLUSD",1737506135508,0.03,251.0,250.9,23.776884]
["bitfinex","SOLUSD",1737506136396,0.03,251.0,250.9,24.37455022]
["bitfinex","SOLUSD",1737506136610,0.03,251.0,250.94,23.776884]
["bitfinex","SOLUSD",1737506136916,0.03,251.0,250.99,43.69780948]
["bitfinex","SOLUSD",1737506137094,0.03,251.0,250.99,44.2951211]
["bitfinex","SOLUSD",1737506137299,0.03,251.0,250.99,43.69780948]
["bitfinex","SOLUSD",1737506137497,0.03,251.0,250.94,6.6178]
["bitfinex","SOLUSD",1737506137805,0.03,251.0,250.86,7.21536285]
["bitfinex","SOLUSD",1737506138015,0.03,251.0,250.82,19.92092548]
["bitfinex","SOLUSD",1737506138188,20.03,251.0,250.83,0.063]
["bitfinex","SOLUSD",1737506138905,20.03,251.0,250.83,4.0496]
["bitfinex","SOLUSD",1737506139089,20.03,251.0,250.83,23.839884]
["bitfinex","SOLUSD",1737506139489,0.3984,250.99,250.83,4.0497]
["bitfinex","SOLUSD",1737506140934,0.3984,250.99,250.83,316.0497]
["bitfinex","SOLUSD",1737506141428,0.3984,250.99,250.83,312.063]
["bitfinex","SOLUSD",1737506141605,1.3944,250.99,250.83,0.063]
["bitfinex","SOLUSD",1737506142032,20.0,250.98,250.83,0.063]
["bitfinex","SOLUSD",1737506142813,3.3865,250.99,250.83,0.063]
["bitfinex","SOLUSD",1737506143028,20.0,250.98,250.83,0.063]
["bitfinex","SOLUSD",1737506143521,1.3945,250.97,250.83,0.063]
["bitfinex","SOLUSD",1737506143727,0.3984,250.97,250.83,4.0496]
["bitfinex","SOLUSD",1737506144427,0.3984,250.97,250.84,23.776884]
["bitfinex","SOLUSD",1737506144635,0.3984,250.97,250.84,335.776884]
["bitfinex","SOLUSD",1737506145008,0.3984,250.99,250.85,0.59775521]
["bitfinex","SOLUSD",1737506145224,0.03,251.0,250.86,23.776884]
["bitfinex","SOLUSD",1737506145430,0.4284,251.0,250.86,43.69780948]
["bitfinex","SOLUSD",1737506145627,0.4284,251.0,250.87,3.9861]
["bitfinex","SOLUSD",1737506145833,0.4284,251.0,250.88,23.776884]
["bitfinex","SOLUSD",1737506146332,0.4284,251.0,250.88,43.69780948]
["bitfinex","SOLUSD",1737506146539,0.03,251.0,250.9,43.69780948]
["bitfinex","SOLUSD",1737506146842,0.03,251.0,250.91,0.59757944]
["bitfinex","SOLUSD",1737506147438,0.03,251.0,250.93,23.776884]
["bitfinex","SOLUSD",1737506147734,0.03,251.0,250.84,19.92092548]
["bitfinex","SOLUSD",1737506147922,0.03,251.0,250.84,23.90752548]
["bitfinex","SOLUSD",1737506148232,0.03,251.0,250.9,23.776884]
["bitfinex","SOLUSD",1737506148437,20.03,251.0,250.83,0.063]
["bitfinex","SOLUSD",1737506148735,20.03,251.0,250.83,4.0497]
["bitfinex","SOLUSD",1737506148924,20.03,251.0,250.84,23.776884]
["bitfinex","SOLUSD",1737506149437,20.03,251.0,250.86,23.776884]
["bitfinex","SOLUSD",1737506149438,0.3984,250.99,250.86,23.776884]
["bitfinex","SOLUSD",1737506150429,0.3984,250.99,250.83,0.063]
["bitfinex","SOLUSD",1737506150632,0.3984,250.99,250.83,4.0496]
["bitfinex","SOLUSD",1737506150941,1.3944,250.99,250.83,0.063]
["bitfinex","SOLUSD",1737506151642,1.3944,250.99,250.83,312.063]
["bitfinex","SOLUSD",1737506154228,1.3944,250.99,250.83,0.063]
["bitfinex","SOLUSD",1737506154542,0.3984,250.97,250.83,0.063]
["bitfinex","SOLUSD",1737506155439,1.3945,250.97,250.83,0.063]
["bitfinex","SOLUSD",1737506155634,1.3945,250.97,250.79,3.38873]
["bitfinex","SOLUSD",1737506156617,1.3945,250.97,250.78,20.0]
["bitfinex","SOLUSD",1737506157340,1.3945,250.97,250.78,312.0]
["bitfinex","SOLUSD",1737506158535,1.3945,250.97,250.78,315.9875]
["bitfinex","SOLUSD",1737506159243,20.0,250.93,250.73,23.9883]
["bitfinex","SOLUSD",1737506159537,20.0,250.93,250.71,3.9885]
["bitfinex","SOLUSD",1737506159538,20.0,250.89,250.71,3.9885]
["bitfinex","SOLUSD",1737506159843,20.0,250.89,250.69,3.9888]
["bitfinex","SOLUSD",1737506160040,20.0,250.85,250.69,3.9888]
["bitfinex","SOLUSD",1737506160220,20.0,250.85,250.67,4.0522]
["bitfinex","SOLUSD",1737506160540,20.0,250.85,250.67,0.063]
["bitfinex","SOLUSD",1737506160541,1.3952,250.84,250.67,0.063]
["bitfinex","SOLUSD",1737506161320,20.0,250.8,250.67,0.063]
["bitfinex","SOLUSD",1737506161543,1.5507,250.79,250.67,0.063]
["bitfinex","SOLUSD",1737506162555,3.3894,250.77,250.67,0.063]
["bitfinex","SOLUSD",1737506162856,20.0,250.73,250.67,0.063]
["bitfinex","SOLUSD",1737506163044,25.36,250.73,250.67,0.063]
["bitfinex","SOLUSD",1737506163637,1.3959,250.72,250.67,0.063]
["bitfinex","SOLUSD",1737506166347,0.3988,250.72,250.67,0.063]
["bitfinex","SOLUSD",1737506167243,89.1779,250.76,250.67,0.063]
["bitfinex","SOLUSD",1737506167452,0.3988,250.74,250.67,0.063]
["bitfinex","SOLUSD",1737506169156,20.0,250.73,250.67,0.063]
["bitfinex","SOLUSD",1737506170632,89.5767,250.76,250.67,0.063]
["bitfinex","SOLUSD",1737506171136,90.5736,250.76,250.67,0.063]
["bitfinex","SOLUSD",1737506171630,6.3779,250.76,250.67,4.0522]
["bitfinex","SOLUSD",1737506171835,0.3987,250.79,250.68,23.776884]
["bitfinex","SOLUSD",1737506172246,0.3987,250.81,250.68,23.776884]
["bitfinex","SOLUSD",1737506173455,0.3987,250.81,250.67,0.063]
["bitfinex","SOLUSD",1737506173644,0.3987,250.81,250.68,3.989]
["bitfinex","SOLUSD",1737506173848,0.3987,250.81,250.69,23.776884]
["bitfinex","SOLUSD",1737506174959,0.3987,250.81,250.69,47.68670948]
["bitfinex","SOLUSD",1737506175328,0.3987,250.81,250.71,23.776884]
["bitfinex","SOLUSD",1737506177657,0.4287,250.81,250.71,23.776884]
["bitfinex","SOLUSD",1737506177855,0.4287,250.81,250.68,3.9891]
["bitfinex","SOLUSD",1737506178358,20.0,250.8,250.67,312.063]
["bitfinex","SOLUSD",1737506178540,20.0,250.8,250.67,0.063]
["bitfinex","SOLUSD",1737506180175,0.3987,250.79,250.68,23.776884]
["bitfinex","SOLUSD",1737506180338,0.3987,250.79,250.7,23.776884]
["bitfinex","SOLUSD",1737506181471,0.03,250.81,250.7,335.776884]
["bitfinex","SOLUSD",1737506181637,0.03,250.81,250.7,339.765684]
["bitfinex","SOLUSD",1737506183036,0.03,250.81,250.7,23.776884]
["bitfinex","SOLUSD",1737506183243,0.03,250.81,250.68,20.0]
["bitfinex","SOLUSD",1737506183439,20.0,250.8,250.67,0.063]
["bitfinex","SOLUSD",1737506185269,0.3987,250.79,250.67,23.839884]
["bitfinex","SOLUSD",1737506185474,0.3987,250.79,250.67,27.829084]
["bitfinex","SOLUSD",1737506186259,0.3987,250.79,250.69,23.776884]
["bitfinex","SOLUSD",1737506186579,0.03,250.81,250.7,0.59812265]
["bitfinex","SOLUSD",1737506186949,0.3987,250.8,250.7,0.59812265]
["bitfinex","SOLUSD",1737506188350,20.0,250.8,250.67,0.063]
["bitfinex","SOLUSD",1737506189751,23.776884,250.78,250.67,0.063]
["bitfinex","SOLUSD",1737506189959,20.0,250.75,250.67,0.063]
["bitfinex","SOLUSD",1737506190769,1.5812,250.73,250.67,0.063]
["bitfinex","SOLUSD",1737506192757,0.3988,250.72,250.67,0.063]
["bitfinex","SOLUSD",1737506194059,1.3959,250.72,250.67,0.063]
["bitfinex","SOLUSD",1737506197271,21.3959,250.72,250.67,0.063]
["bitfinex","SOLUSD",1737506203575,1.3959,250.72,250.67,0.063]
["bitfinex","SOLUSD",1737506204775,1.3959,250.72,250.57,0.063]
["bitfinex","SOLUSD",1737506204981,20.0,250.68,250.57,0.063]
["bitfinex","SOLUSD",1737506205173,20.0,250.67,250.57,0.063]
["bitfinex","SOLUSD",1737506206177,0.3989,250.66,250.57,0.063]
["bitfinex","SOLUSD",1737506207087,5.34,250.71,250.58,23.776884]
["bitfinex","SOLUSD",1737506207376,0.3988,250.7,250.58,23.776884]
["bitfinex","SOLUSD",1737506208280,0.3988,250.72,250.6,23.776884]
["bitfinex","SOLUSD",1737506209184,20.0,250.72,250.6,23.776884]
["bitfinex","SOLUSD",1737506209373,1.3958,250.74,250.6,23.776884]
["bitfinex","SOLUSD",1737506209873,20.0,250.72,250.58,23.776884]
["bitfinex","SOLUSD",1737506210079,20.0,250.72,250.58,3.9907]
["bitfinex","SOLUSD",1737506210280,20.0,250.72,250.59,23.776884]
["bitfinex","SOLUSD",1737506210469,0.3988,250.74,250.62,6.1566]
["bitfinex","SOLUSD",1737506211068,82.8,250.78,250.63,23.776884]
["bitfinex","SOLUSD",1737506211261,0.3988,250.76,250.65,23.776884]
["bitfinex","SOLUSD",1737506212473,0.4287,250.81,250.67,23.776884]
["bitfinex","SOLUSD",1737506212884,0.4287,250.81,250.67,335.776884]
["bitfinex","SOLUSD",1737506213379,0.03,250.79,250.67,335.776884]
["bitfinex","SOLUSD",1737506213676,0.03,250.79,250.69,23.776884]
["bitfinex","SOLUSD",1737506213862,0.03,250.79,250.7,0.5980836]
["bitfinex","SOLUSD",1737506214692,0.03,250.79,250.72,23.776884]
["bitfinex","SOLUSD",1737506216469,0.03,250.79,250.67,3.9893]
["bitfinex","SOLUSD",1737506216967,0.03,250.79,250.68,23.776884]
["bitfinex","SOLUSD",1737506217594,0.03,250.79,250.68,20.0]
["bitfinex","SOLUSD",1737506217970,0.03,250.79,250.63,3.9898]
["bitfinex","SOLUSD",1737506218164,0.03,250.79,250.62,6.1566]
["bitfinex","SOLUSD",1737506218371,20.0,250.76,250.62,6.1566]
["bitfinex","SOLUSD",1737506218870,20.0,250.76,250.56,10.4677]
["bitfinex","SOLUSD",1737506219276,20.0,250.76,250.56,6.4768]
["bitfinex","SOLUSD",1737506219667,0.3988,250.75,250.61,23.776884]
["bitfinex","SOLUSD",1737506221185,1.3956,250.77,250.61,27.767084]
["bitfinex","SOLUSD",1737506224996,20.0,250.73,250.6,0.063]
["bitfinex","SOLUSD",1737506225887,20.0,250.72,250.6,0.063]
["bitfinex","SOLUSD",1737506226395,1.4256,250.77,250.63,23.776884]
["bitfinex","SOLUSD",1737506226992,21.4256,250.77,250.63,23.776884]
["bitfinex","SOLUSD",1737506227891,21.4256,250.77,250.6,0.063]
["bitfinex","SOLUSD",1737506228192,21.4256,250.77,250.6,4.0532]
["bitfinex","SOLUSD",1737506228371,21.4256,250.77,250.61,23.776884]
["bitfinex","SOLUSD",1737506229398,0.4287,250.77,250.63,23.776884]
["bitfinex","SOLUSD",1737506229577,0.4287,250.77,250.65,23.776884]
["bitfinex","SOLUSD",1737506229775,0.4287,250.77,250.66,0.59820484]
["bitfinex","SOLUSD",1737506230195,0.03,250.77,250.67,23.776884]
["bitfinex","SOLUSD",1737506230397,0.03,250.77,250.69,23.776884]
["bitfinex","SOLUSD",1737506230594,0.03,250.77,250.71,23.776884]
["bitfinex","SOLUSD",1737506231279,0.03,250.77,250.62,12.42093607]
["bitfinex","SOLUSD",1737506231484,0.03,250.77,250.61,1.6595]
["bitfinex","SOLUSD",1737506232011,0.03,250.77,250.62,23.776884]
["bitfinex","SOLUSD",1737506233083,0.03,250.77,250.62,27.766884]
["bitfinex","SOLUSD",1737506233501,0.03,250.77,250.64,23.776884]
["bitfinex","SOLUSD",1737506234205,0.03,250.77,250.64,335.776884]
["bitfinex","SOLUSD",1737506234421,0.03,250.77,250.65,3.9896]
["bitfinex","SOLUSD",1737506237390,0.03,250.77,250.65,4.58781915]
["bitfinex","SOLUSD",1737506237585,0.03,250.77,250.67,3.9893]
["bitfinex","SOLUSD",1737506237798,0.03,250.77,250.7,12.42093607]
["bitfinex","SOLUSD",1737506238093,0.03,250.77,250.7,13.01904789]
["bitfinex","SOLUSD",1737506239024,0.03,250.77,250.72,23.776884]
["bitfinex","SOLUSD",1737506240117,0.03,250.77,250.74,23.776884]
["bitfinex","SOLUSD",1737506240627,0.03,250.77,250.76,23.776884]
["bitfinex","SOLUSD",1737506240806,0.03,250.77,250.76,36.19782007]
["bitfinex","SOLUSD",1737506241888,0.0001,250.77,250.76,36.44880007]
["bitfinex","SOLUSD",1737506242085,0.0001,250.79,250.78,44.027864]
["bitfinex","SOLUSD",1737506242298,0.0001,250.81,250.79,24.027864]
["bitfinex","SOLUSD",1737506242497,7.6867,251.02,250.87,20.0]
["bitfinex","SOLUSD",1737506242498,8.085,251.02,250.87,20.0]
["bitfinex","SOLUSD",1737506242692,0.3984,251.01,250.89,23.776884]
["bitfinex","SOLUSD",1737506243302,0.03,251.03,250.91,23.776884]
["bitfinex","SOLUSD",1737506243600,0.4283,251.03,250.91,23.776884]
["bitfinex","SOLUSD",1737506243808,0.4283,251.03,250.91,335.776884]
["bitfinex","SOLUSD",1737506243996,0.3983,251.02,250.91,335.776884]
["bitfinex","SOLUSD",1737506244196,0.03,251.03,250.91,335.776884]
["bitfinex","SOLUSD",1737506245707,0.03,251.03,250.94,12.42093607]
["bitfinex","SOLUSD",1737506245918,0.03,251.03,250.95,0.59751685]
["bitfinex","SOLUSD",1737506246288,0.03,251.03,250.92,12.42093607]
["bitfinex","SOLUSD",1737506246486,0.03,251.03,250.87,18.06643607]
["bitfinex","SOLUSD",1737506246705,0.03,251.03,250.87,14.08043607]
["bitfinex","SOLUSD",1737506246896,0.03,251.03,250.91,23.776884]
["bitfinex","SOLUSD",1737506247593,0.03,251.03,250.92,0.59765832]
["bitfinex","SOLUSD",1737506247811,0.03,251.03,250.98,20.0]
["bitfinex","SOLUSD",1737506248013,0.03,251.03,250.99,24.37428974]
["bitfinex","SOLUSD",1737506248714,0.03,251.03,250.99,0.59740574]
["bitfinex","SOLUSD",1737506248904,0.03,251.03,250.9,3.9855]
["bitfinex","SOLUSD",1737506250003,0.03,251.03,250.88,6.1474]
["bitfinex","SOLUSD",1737506250207,20.0,251.01,250.88,10.1333]
["bitfinex","SOLUSD",1737506251811,20.0,251.01,250.89,23.776884]
["bitfinex","SOLUSD",1737506252022,0.4284,251.0,250.88,312.0]
["bitfinex","SOLUSD",1737506252324,0.4284,251.0,250.84,3.9864]
["bitfinex","SOLUSD",1737506252507,0.4284,251.0,250.86,23.776884]
["bitfinex","SOLUSD",1737506253401,0.03,251.0,250.89,12.42093607]
["bitfinex","SOLUSD",1737506253606,0.03,251.0,250.88,23.776884]
["bitfinex","SOLUSD",1737506253808,0.03,251.0,250.87,13.01855896]
["bitfinex","SOLUSD",1737506254301,0.03,251.0,250.86,3.9861]
["bitfinex","SOLUSD",1737506255193,0.03,251.0,250.87,23.776884]
["bitfinex","SOLUSD",1737506255388,0.03,251.0,250.91,23.776884]
["bitfinex","SOLUSD",1737506255615,0.03,251.0,250.92,0.59755931]
["bitfinex","SOLUSD",1737506255802,0.03,251.0,250.88,0.59755648]
["bitfinex","SOLUSD",1737506256116,0.03,251.0,250.87,3.986]
["bitfinex","SOLUSD",1737506256620,0.03,251.0,250.87,23.986]
["bitfinex","SOLUSD",1737506256828,0.03,251.0,250.88,23.776884]
["bitfinex","SOLUSD",1737506257695,0.03,251.0,250.88,36.19782007]
["bitfinex","SOLUSD",1737506257900,0.03,251.0,250.89,4.58345047]
["bitfinex","SOLUSD",1737506258097,0.03,251.0,250.9,36.19782007]
["bitfinex","SOLUSD",1737506258301,0.03,251.0,250.92,23.776884]
["bitfinex","SOLUSD",1737506258502,0.03,251.0,250.94,23.776884]
["bitfinex","SOLUSD",1737506258830,0.03,251.0,250.99,36.19782007]
["bitfinex","SOLUSD",1737506259604,0.03,251.0,250.99,23.776884]
["bitfinex","SOLUSD",1737506259820,0.03,251.0,250.99,24.37427724]
["bitfinex","SOLUSD",1737506261120,0.03,251.0,250.99,28.35847724]
["bitfinex","SOLUSD",1737506262228,0.03,251.0,250.99,352.77941331]
["bitfinex","SOLUSD",1737506262403,0.03,251.0,250.99,352.18202007]
["bitfinex","SOLUSD",1737506262799,0.03,251.0,250.99,40.18202007]
["bitfinex","SOLUSD",1737506263000,0.03,251.0,250.99,40.77931603]
["bitfinex","SOLUSD",1737506264332,0.03,251.0,250.99,3.9842]
["bitfinex","SOLUSD",1737506264502,0.03,251.0,250.97,3.9844]
["bitfinex","SOLUSD",1737506264703,0.03,251.0,250.95,4.58201969]
["bitfinex","SOLUSD",1737506264919,0.03,251.0,250.93,3.985]
["bitfinex","SOLUSD",1737506265136,0.03,251.0,250.89,3.9858]
["bitfinex","SOLUSD",1737506265438,0.03,251.0,250.91,20.0]
["bitfinex","SOLUSD",1737506265627,0.03,251.0,250.92,3.9853]
["bitfinex","SOLUSD",1737506266948,0.03,251.0,250.9,3.9855]
["bitfinex","SOLUSD",1737506268129,0.03,251.0,250.89,23.776884]
["bitfinex","SOLUSD",1737506268351,0.03,251.0,250.89,27.762684]
["bitfinex","SOLUSD",1737506269727,0.03,251.0,250.91,3.9854]
["bitfinex","SOLUSD",1737506276064,0.03,251.0,250.92,0.59762819]
["bitfinex","SOLUSD",1737506276268,0.03,251.0,250.93,23.776884]
["bitfinex","SOLUSD",1737506276433,0.03,251.0,250.88,3.9859]
["bitfinex","SOLUSD",1737506276857,0.03,251.0,250.89,0.59770779]
["bitfinex","SOLUSD",1737506277143,0.03,251.0,250.9,23.776884]
["bitfinex","SOLUSD",1737506277557,0.03,251.0,250.91,20.0]
["bitfinex","SOLUSD",1737506278535,0.03,251.0,250.93,23.776884]
["bitfinex","SOLUSD",1737506278735,0.03,251.0,250.95,23.776884]
["bitfinex","SOLUSD",1737506279354,0.03,251.0,250.97,23.776884]
["bitfinex","SOLUSD",1737506279536,0.03,251.0,250.98,0.59749]
["bitfinex","SOLUSD",1737506280554,0.03,251.0,250.99,27.761084]
["bitfinex","SOLUSD",1737506282457,0.03,251.0,250.99,40.18202007]
["bitfinex","SOLUSD",1737506282754,0.03,251.05,251.03,23.776884]
["bitfinex","SOLUSD",1737506282947,0.03,251.05,250.99,315.9842]
["bitfinex","SOLUSD",1737506282948,0.03,251.26,251.08,23.776884]
["bitfinex","SOLUSD",1737506283151,0.398,251.25,251.11,23.776884]
["bitfinex","SOLUSD",1737506283457,0.428,251.26,251.12,0.59708373]
["bitfinex","SOLUSD",1737506283657,0.428,251.26,251.13,3.982]
["bitfinex","SOLUSD",1737506284054,0.03,251.25,251.13,3.982]
["bitfinex","SOLUSD",1737506286166,20.398,251.24,251.09,0.59712103]
["bitfinex","SOLUSD",1737506286371,20.398,251.24,251.04,312.0]
["bitfinex","SOLUSD",1737506286539,21.393,251.24,251.05,27.760084]
["bitfinex","SOLUSD",1737506286741,21.393,251.24,251.0,3.984]
["bitfinex","SOLUSD",1737506286981,21.393,251.24,251.03,20.0]
["bitfinex","SOLUSD",1737506287150,21.393,251.24,251.01,0.5973554]
["bitfinex","SOLUSD",1737506287461,20.0,251.23,251.0,3.984]
["bitfinex","SOLUSD",1737506287657,20.0,251.19,251.0,4.58139898]
["bitfinex","SOLUSD",1737506288067,20.0,251.19,251.05,23.776884]
["bitfinex","SOLUSD",1737506288251,0.3981,251.18,251.06,3.9831]
["bitfinex","SOLUSD",1737506288557,0.3981,251.18,251.04,23.9833]
["bitfinex","SOLUSD",1737506288864,0.3981,251.18,251.03,20.0]
["bitfinex","SOLUSD",1737506289043,0.3981,251.18,251.02,3.9836]
["bitfinex","SOLUSD",1737506289243,1.5962,251.17,251.02,3.9836]
["bitfinex","SOLUSD",1737506289644,1.5962,251.17,251.03,23.776884]
["bitfinex","SOLUSD",1737506290765,0.3981,251.16,251.03,23.776884]
["bitfinex","SOLUSD",1737506291065,0.3981,251.16,251.03,27.760384]
["bitfinex","SOLUSD",1737506293368,0.3981,251.16,251.0,332.0]
["bitfinex","SOLUSD",1737506293666,0.3981,251.16,251.01,3.9839]
["bitfinex","SOLUSD",1737506293877,0.3981,251.16,251.02,23.776884]
["bitfinex","SOLUSD",1737506294675,0.3981,251.16,251.03,3.9835]
["bitfinex","SOLUSD",1737506294971,0.3981,251.16,251.01,27.760584]
["bitfinex","SOLUSD",1737506295469,0.3981,251.16,251.01,28.35795893]
["bitfinex","SOLUSD",1737506295675,0.3981,251.16,251.02,0.063]
["bitfinex","SOLUSD",1737506295870,0.3981,251.16,251.03,3.9835]
["bitfinex","SOLUSD",1737506296252,0.3981,251.16,251.05,23.776884]
["bitfinex","SOLUSD",1737506296569,0.3981,251.16,251.04,0.59733539]
["bitfinex","SOLUSD",1737506296570,1.9942,251.24,251.08,12.42093607]
["bitfinex","SOLUSD",1737506296772,1.5962,251.24,251.11,23.776884]
["bitfinex","SOLUSD",1737506296981,1.5962,251.24,251.13,23.776884]
["bitfinex","SOLUSD",1737506297149,1.5962,251.24,251.14,0.5970898]
["bitfinex","SOLUSD",1737506298075,0.03,251.25,251.15,27.758484]
["bitfinex","SOLUSD",1737506298261,0.03,251.25,251.15,3.9816]
["bitfinex","SOLUSD",1737506298466,0.03,251.25,251.15,315.9816]
["bitfinex","SOLUSD",1737506298675,0.03,251.25,251.15,3.9816]
["bitfinex","SOLUSD",1737506299070,0.428,251.25,251.15,3.9816]
["bitfinex","SOLUSD",1737506299573,0.03,251.25,251.15,3.9816]
["bitfinex","SOLUSD",1737506300175,0.03,251.25,251.16,0.59708999]
["bitfinex","SOLUSD",1737506300876,0.03,251.25,251.15,27.758484]
["bitfinex","SOLUSD",1737506301079,0.03,251.25,251.16,27.758184]
["bitfinex","SOLUSD",1737506301782,0.03,251.25,251.16,340.35518779]
["bitfinex","SOLUSD",1737506302004,0.03,251.25,251.16,339.758184]
["bitfinex","SOLUSD",1737506302361,0.03,251.25,251.19,20.0]
["bitfinex","SOLUSD",1737506302778,0.03,251.25,251.2,23.776884]
["bitfinex","SOLUSD",1737506303279,0.03,251.25,251.17,27.758184]
["bitfinex","SOLUSD",1737506303982,0.03,251.25,251.19,23.776884]
["bitfinex","SOLUSD",1737506304483,0.03,251.25,251.19,3.9808]
["bitfinex","SOLUSD",1737506305379,0.03,251.25,251.21,3.9807]
["bitfinex","SOLUSD",1737506306490,0.03,251.25,251.17,23.776884]
["bitfinex","SOLUSD",1737506306667,0.03,251.25,251.19,23.776884]
["bitfinex","SOLUSD",1737506307186,0.03,251.25,251.17,23.776884]
["bitfinex","SOLUSD",1737506307566,0.03,251.25,251.12,11.387143]
["bitfinex","SOLUSD",1737506307779,0.03,251.25,251.12,9.9552]
["bitfinex","SOLUSD",1737506308676,0.03,251.25,251.13,23.776884]
["bitfinex","SOLUSD",1737506308884,0.03,251.25,251.12,23.776884]
["bitfinex","SOLUSD",1737506309079,0.03,251.25,251.11,3.9823]
["bitfinex","SOLUSD",1737506309391,0.03,251.25,251.09,3.9824]
["bitfinex","SOLUSD",1737506309685,0.03,251.25,251.09,315.9824]
["bitfinex","SOLUSD",1737506310190,6.2932,251.24,251.1,23.776884]
["bitfinex","SOLUSD",1737506310384,6.2932,251.24,251.08,20.0]
["bitfinex","SOLUSD",1737506310573,0.398,251.23,251.09,23.776884]
["bitfinex","SOLUSD",1737506310884,6.2932,251.24,251.11,36.19782007]
["bitfinex","SOLUSD",1737506311190,0.03,251.25,251.15,23.776884]
["bitfinex","SOLUSD",1737506311493,0.03,251.25,251.17,23.776884]
["bitfinex","SOLUSD",1737506312773,0.03,251.25,251.18,3.9812]
["bitfinex","SOLUSD",1737506313087,0.03,251.25,251.18,315.9812]
["bitfinex","SOLUSD",1737506313593,0.03,251.25,251.18,3.9812]
["bitfinex","SOLUSD",1737506313793,0.03,251.25,251.15,3.9816]
["bitfinex","SOLUSD",1737506316790,0.03,251.25,251.14,23.776884]
["bitfinex","SOLUSD",1737506317384,1.5021,251.24,251.13,3.982]
["bitfinex","SOLUSD",1737506318786,1.5021,251.24,251.14,23.776884]
["bitfinex","SOLUSD",1737506318993,1.5021,251.24,251.14,24.37399422]
["bitfinex","SOLUSD",1737506319478,0.03,251.25,251.14,24.37399422]
["bitfinex","SOLUSD",1737506319677,0.03,251.25,251.16,23.776884]
["bitfinex","SOLUSD",1737506319880,0.03,251.25,251.18,23.776884]
["bitfinex","SOLUSD",1737506320385,0.03,251.25,251.16,3.9815]
["bitfinex","SOLUSD",1737506321595,0.03,251.25,251.12,9.9553]
["bitfinex","SOLUSD",1737506321596,0.03,251.25,251.13,23.776884]
["bitfinex","SOLUSD",1737506321893,0.03,251.25,251.14,0.59707999]
["bitfinex","SOLUSD",1737506322073,0.03,251.25,251.14,13.01801606]
["bitfinex","SOLUSD",1737506322274,0.03,251.25,251.15,23.776884]
["bitfinex","SOLUSD",1737506323171,0.03,251.25,251.16,0.5969802]
["bitfinex","SOLUSD",1737506323473,0.03,251.25,251.18,3.9812]
["bitfinex","SOLUSD",1737506324489,0.03,251.25,251.17,23.776884]
["bitfinex","SOLUSD",1737506324683,0.03,251.25,251.19,23.776884]
["bitfinex","SOLUSD",1737506326805,0.03,251.25,251.19,335.776884]
["bitfinex","SOLUSD",1737506327019,0.03,251.25,251.2,3.9808]
["bitfinex","SOLUSD",1737506329387,0.03,251.25,251.14,3.9818]
["bitfinex","SOLUSD",1737506330199,0.03,251.25,251.16,43.776884]
["bitfinex","SOLUSD",1737506330811,0.03,251.25,251.17,3.9813]
["bitfinex","SOLUSD",1737506331113,0.03,251.25,251.17,4.5782727]
["bitfinex","SOLUSD",1737506331916,0.03,251.25,251.17,3.9813]
["bitfinex","SOLUSD",1737506332509,0.03,251.25,251.19,3.981]
["bitfinex","SOLUSD",1737506334108,0.03,251.25,251.18,3.9812]
["bitfinex","SOLUSD",1737506334306,0.03,251.25,251.13,3.982]
["bitfinex","SOLUSD",1737506335019,0.03,251.25,251.14,24.37395023]
["bitfinex","SOLUSD",1737506335193,0.03,251.25,251.16,23.776884]
["bitfinex","SOLUSD",1737506335393,0.03,251.25,251.18,23.776884]
["bitfinex","SOLUSD",1737506336513,0.03,251.25,251.19,3.981]
["bitfinex","SOLUSD",1737506336716,0.03,251.25,251.2,23.776884]
["bitfinex","SOLUSD",1737506337042,0.03,251.25,251.22,23.776884]
["bitfinex","SOLUSD",1737506337186,0.03,251.25,251.24,335.776884]
["bitfinex","SOLUSD",1737506337515,0.03,251.26,251.24,335.776884]
["bitfinex","SOLUSD",1737506337814,0.03,251.26,251.25,36.79452971]
["bitfinex","SOLUSD",1737506338001,0.03,251.26,251.25,24.37359364]
["bitfinex","SOLUSD",1737506338395,0.03,251.26,251.25,28.35359364]
["bitfinex","SOLUSD",1737506339001,0.03,251.26,251.25,3.98]
["bitfinex","SOLUSD",1737506339891,0.03,251.26,251.22,23.776884]
["bitfinex","SOLUSD",1737506340703,0.03,251.26,251.22,335.776884]
["bitfinex","SOLUSD",1737506341010,0.03,251.26,251.23,3.9804]
["bitfinex","SOLUSD",1737506342938,0.03,251.26,251.22,23.776884]
["bitfinex","SOLUSD",1737506343136,0.03,251.26,251.24,23.776884]
["bitfinex","SOLUSD",1737506343344,0.03,251.26,251.23,3.9804]
["bitfinex","SOLUSD",1737506343932,0.03,251.26,251.24,23.776884]
["bitfinex","SOLUSD",1737506344124,0.03,251.26,251.25,3.98]
["bitfinex","SOLUSD",1737506344618,0.03,251.26,251.21,3.9807]
["bitfinex","SOLUSD",1737506346647,0.03,251.26,251.22,23.776884]
["bitfinex","SOLUSD",1737506346845,0.03,251.26,251.23,3.9804]
["bitfinex","SOLUSD",1737506347727,0.03,251.26,251.25,3.98]
["bitfinex","SOLUSD",1737506347930,0.03,251.26,251.24,27.757084]
["bitfinex","SOLUSD",1737506349145,0.03,251.26,251.21,3.9807]
["bitfinex","SOLUSD",1737506349337,0.03,251.26,251.16,3.9815]
["bitfinex","SOLUSD",1737506349554,6.3714,251.26,251.08,43.7935]
["bitfinex","SOLUSD",1737506349725,1.5824,251.25,251.09,3.9826]
["bitfinex","SOLUSD",1737506350142,1.5824,251.25,251.07,3.9828]
["bitfinex","SOLUSD",1737506350537,20.0,251.23,251.07,3.9828]
["bitfinex","SOLUSD",1737506351042,20.0,251.23,251.08,23.776884]
["bitfinex","SOLUSD",1737506351237,0.398,251.22,251.09,3.9826]
["bitfinex","SOLUSD",1737506351554,0.398,251.22,251.1,23.776884]
["bitfinex","SOLUSD",1737506352057,2.77814906,251.22,251.1,23.776884]
["bitfinex","SOLUSD",1737506352555,2.77814906,251.22,251.09,3.9826]
["bitfinex","SOLUSD",1737506353354,2.77814906,251.22,251.1,23.776884]
["bitfinex","SOLUSD",1737506353652,0.398,251.2,251.07,23.9828]
["bitfinex","SOLUSD",1737506354223,21.3932,251.2,251.06,0.063]
["bitfinex","SOLUSD",1737506354427,6.2479,251.19,251.07,0.063]
["bitfinex","SOLUSD",1737506355145,8.62804906,251.19,251.07,0.063]
["bitfinex","SOLUSD",1737506355652,0.3981,251.18,251.07,0.063]
["bitfinex","SOLUSD",1737506356754,3.96254906,251.17,251.07,0.063]
["bitfinex","SOLUSD",1737506358050,0.3981,251.16,251.07,0.063]
["bitfinex","SOLUSD",1737506358226,2.77824906,251.16,251.07,0.063]
["bitfinex","SOLUSD",1737506358658,2.38014906,251.16,251.08,23.776884]
["bitfinex","SOLUSD",1737506358831,2.38014906,251.16,251.09,0.59718669]
["bitfinex","SOLUSD",1737506359538,2.38014906,251.16,251.09,312.59718669]
["bitfinex","SOLUSD",1737506359738,2.38014906,251.16,251.09,312.0]
["bitfinex","SOLUSD",1737506359954,2.38014906,251.15,251.1,3.9824]
["bitfinex","SOLUSD",1737506360251,2.38014906,251.15,251.12,23.776884]
["bitfinex","SOLUSD",1737506361553,2.38014906,251.15,251.13,3.982]
["bitfinex","SOLUSD",1737506361728,2.38014906,251.18,251.14,23.776884]
["bitfinex","SOLUSD",1737506362257,2.38014906,251.18,251.15,0.59702941]
["bitfinex","SOLUSD",1737506363254,2.38014906,251.22,251.15,312.59702941]
["bitfinex","SOLUSD",1737506363433,2.38014906,251.22,251.15,312.0]
["bitfinex","SOLUSD",1737506363756,2.77814906,251.22,251.09,3.9826]
["bitfinex","SOLUSD",1737506364053,2.77814906,251.22,251.1,23.776884]
["bitfinex","SOLUSD",1737506364651,2.38014906,251.21,251.1,23.776884]
["bitfinex","SOLUSD",1737506364846,2.77814906,251.21,251.08,3.9827]
["bitfinex","SOLUSD",1737506365555,2.77814906,251.21,251.07,0.063]
["bitfinex","SOLUSD",1737506365942,2.38014906,251.2,251.07,4.0458]
["bitfinex","SOLUSD",1737506366127,2.38014906,251.2,251.07,4.6429864]
["bitfinex","SOLUSD",1737506366632,2.38014906,251.2,251.07,316.6429864]
["bitfinex","SOLUSD",1737506366847,2.38014906,251.2,251.1,23.776884]
["bitfinex","SOLUSD",1737506367161,2.38014906,251.2,251.12,23.776884]
["bitfinex","SOLUSD",1737506367347,2.38014906,251.2,251.13,0.59705771]
["bitfinex","SOLUSD",1737506367528,2.38014906,251.2,251.14,23.776884]
["bitfinex","SOLUSD",1737506367843,2.38014906,251.19,251.18,43.776884]
["bitfinex","SOLUSD",1737506368043,2.38014906,251.19,251.18,44.37379319]
["bitfinex","SOLUSD",1737506368959,2.38014906,251.19,251.18,47.758084]
["bitfinex","SOLUSD",1737506369542,0.03,251.25,251.16,4.5783582]
["bitfinex","SOLUSD",1737506369746,0.03,251.25,251.12,3.9821]
["bitfinex","SOLUSD",1737506370137,0.03,251.25,251.16,23.776884]
["bitfinex","SOLUSD",1737506370641,0.03,251.25,251.12,23.776884]
["bitfinex","SOLUSD",1737506370961,2.38014906,251.24,251.14,23.776884]
["bitfinex","SOLUSD",1737506371153,2.38014906,251.24,251.16,23.776884]
["bitfinex","SOLUSD",1737506372950,2.38014906,251.24,251.18,23.776884]
["bitfinex","SOLUSD",1737506373157,2.38014906,251.24,251.19,0.59694295]
["bitfinex","SOLUSD",1737506373852,2.38014906,251.24,251.2,23.776884]
["bitfinex","SOLUSD",1737506374051,2.38014906,251.24,251.21,0.59690824]
["bitfinex","SOLUSD",1737506374242,0.03,251.25,251.21,0.59690824]
["bitfinex","SOLUSD",1737506375661,0.03,251.25,251.22,27.757384]
["bitfinex","SOLUSD",1737506375839,0.03,251.25,251.23,0.59687456]
["bitfinex","SOLUSD",1737506376151,0.03,251.25,251.22,3.9805]
["bitfinex","SOLUSD",1737506377262,0.03,251.25,251.11,9.9557]
["bitfinex","SOLUSD",1737506377463,0.03,251.25,251.12,0.59706516]
["bitfinex","SOLUSD",1737506377662,0.03,251.25,251.12,4.57916516]
["bitfinex","SOLUSD",1737506377958,0.03,251.25,251.1,3.9824]
["bitfinex","SOLUSD",1737506378163,0.03,251.25,251.19,0.063]
["bitfinex","SOLUSD",1737506379555,2.38014906,251.24,251.19,0.063]
["bitfinex","SOLUSD",1737506381664,2.38014906,251.24,251.19,23.839884]
["bitfinex","SOLUSD",1737506381861,2.38014906,251.24,251.19,4.6409039]
["bitfinex","SOLUSD",1737506382166,2.38014906,251.24,251.23,23.776884]
["bitfinex","SOLUSD",1737506382355,2.38014906,251.24,251.23,24.37368614]
["bitfinex","SOLUSD",1737506382873,0.03,251.25,251.23,24.37368614]
["bitfinex","SOLUSD",1737506383163,0.03,251.25,251.23,336.37368614]
["bitfinex","SOLUSD",1737506383348,0.03,251.25,251.23,335.776884]
["bitfinex","SOLUSD",1737506383751,0.03,251.25,251.23,339.757084]
["bitfinex","SOLUSD",1737506384750,0.03,251.25,251.24,24.37376119]
["bitfinex","SOLUSD",1737506388351,0.03,251.25,251.23,3.9802]
["bitfinex","SOLUSD",1737506389849,0.03,251.25,251.23,0.063]
["bitfinex","SOLUSD",1737506391574,2.41014906,251.25,251.23,0.063]
["bitfinex","SOLUSD",1737506391880,2.41014906,251.25,251.23,4.0433]
["bitfinex","SOLUSD",1737506393292,2.41014906,251.25,251.23,0.063]
["bitfinex","SOLUSD",1737506393586,0.03,251.25,251.23,0.063]
["bitfinex","SOLUSD",1737506395287,0.03,251.25,251.23,4.0434]
["bitfinex","SOLUSD",1737506397585,0.03,251.25,251.24,23.776884]
["bitfinex","SOLUSD",1737506397761,0.03,251.25,251.24,24.37378448]
["bitfinex","SOLUSD",1737506398156,2.36064986,251.3,251.26,23.776884]
["bitfinex","SOLUSD",1737506398365,2.36064986,251.29,251.26,23.776884]
["bitfinex","SOLUSD",1737506399477,2.36064986,251.29,251.24,24.37378448]
["bitfinex","SOLUSD",1737506399686,2.36064986,251.29,251.26,23.776884]
["bitfinex","SOLUSD",1737506399865,1.5407,251.35,251.26,23.776884]
["bitfinex","SOLUSD",1737506400786,1.5407,251.35,251.27,23.776884]
["bitfinex","SOLUSD",1737506400968,1.5407,251.35,251.26,312.0]
["bitfinex","SOLUSD",1737506401180,1.9385,251.35,251.25,3.98]
["bitfinex","SOLUSD",1737506402265,1.5407,251.35,251.26,23.776884]
["bitfinex","SOLUSD",1737506402467,6.2385,251.38,251.27,0.59680499]
["bitfinex","SOLUSD",1737506403159,2.0178,251.42,251.27,0.59680499]
["bitfinex","SOLUSD",1737506403160,0.3977,251.42,251.28,26.2795]
["bitfinex","SOLUSD",1737506403360,6.19149089,251.49,251.37,12.42093607]
["bitfinex","SOLUSD",1737506403562,6.19149089,251.49,251.38,0.59645049]
["bitfinex","SOLUSD",1737506403980,6.19149089,251.49,251.39,23.776884]
["bitfinex","SOLUSD",1737506404292,6.19149089,251.49,251.41,23.776884]
["bitfinex","SOLUSD",1737506404477,6.19149089,251.49,251.39,312.0]
["bitfinex","SOLUSD",1737506404787,6.19149089,251.49,251.34,1.5842]
["bitfinex","SOLUSD",1737506404982,6.58909089,251.49,251.31,12.42093607]
["bitfinex","SOLUSD",1737506405171,6.58909089,251.49,251.32,3.9789]
["bitfinex","SOLUSD",1737506405478,6.58909089,251.49,251.33,23.776884]
["bitfinex","SOLUSD",1737506405866,6.58909089,251.49,251.33,0.59662515]
["bitfinex","SOLUSD",1737506406179,6.19149089,251.49,251.33,13.01756122]
["bitfinex","SOLUSD",1737506406376,6.19149089,251.49,251.34,3.9786]
["bitfinex","SOLUSD",1737506406571,6.19149089,251.49,251.36,23.776884]
["bitfinex","SOLUSD",1737506406772,6.19149089,251.49,251.38,23.776884]
["bitfinex","SOLUSD",1737506407118,6.58909089,251.49,251.3,3.9791]
["bitfinex","SOLUSD",1737506407389,20.0,251.46,251.29,0.59648941]
["bitfinex","SOLUSD",1737506407561,20.0,251.46,251.28,3.9795]
["bitfinex","SOLUSD",1737506407766,20.0,251.46,251.28,315.9795]
["bitfinex","SOLUSD",1737506408265,20.3976,251.49,251.31,12.42093607]
["bitfinex","SOLUSD",1737506408479,20.3976,251.49,251.29,13.0176283]
["bitfinex","SOLUSD",1737506409882,20.3976,251.49,251.3,27.756084]
["bitfinex","SOLUSD",1737506410081,20.3976,251.49,251.34,23.776884]
["bitfinex","SOLUSD",1737506410082,0.3976,251.49,251.34,23.776884]
["bitfinex","SOLUSD",1737506410287,0.3976,251.51,251.38,23.776884]
["bitfinex","SOLUSD",1737506410468,0.3976,251.51,251.38,24.37334026]
["bitfinex","SOLUSD",1737506410869,0.3976,251.51,251.36,23.776884]
["bitfinex","SOLUSD",1737506411067,0.3976,251.51,251.31,0.59649318]
["bitfinex","SOLUSD",1737506411068,20.0,251.49,251.31,13.01742925]
["bitfinex","SOLUSD",1737506411269,20.0,251.49,251.23,0.65960425]
["bitfinex","SOLUSD",1737506411487,0.3975,251.53,251.34,1.5601]
["bitfinex","SOLUSD",1737506411789,6.6077,251.51,251.34,12.42093607]
["bitfinex","SOLUSD",1737506411996,6.6077,251.51,251.35,0.59649051]
["bitfinex","SOLUSD",1737506412285,0.3976,251.5,251.36,27.755184]
["bitfinex","SOLUSD",1737506413064,0.3976,251.5,251.4,312.0]
["bitfinex","SOLUSD",1737506413487,0.3976,251.5,251.41,23.776884]
["bitfinex","SOLUSD",1737506413871,0.3976,251.5,251.4,23.776884]
["bitfinex","SOLUSD",1737506414683,6.6077,251.51,251.41,0.59644372]
["bitfinex","SOLUSD",1737506415172,6.6077,251.51,251.34,6.37819]
["bitfinex","SOLUSD",1737506415173,7.0353,251.51,251.39,3.9778]
["bitfinex","SOLUSD",1737506415685,7.0353,251.51,251.4,23.776884]
["bitfinex","SOLUSD",1737506416492,7.0353,251.51,251.32,12.42093607]
["bitfinex","SOLUSD",1737506416678,8.0292,251.51,251.37,312.0]
["bitfinex","SOLUSD",1737506416875,8.0292,251.51,251.33,3.9788]
["bitfinex","SOLUSD",1737506417177,7.0353,251.51,251.31,12.42093607]
["bitfinex","SOLUSD",1737506417493,8.0292,251.51,251.31,12.42093607]
["bitfinex","SOLUSD",1737506418378,1.3917,251.47,251.27,3.9796]
["bitfinex","SOLUSD",1737506418580,1.5022,251.45,251.27,3.9796]
["bitfinex","SOLUSD",1737506418891,20.0,251.43,251.27,3.9796]
["bitfinex","SOLUSD",1737506419102,20.0,251.43,251.27,4.57636986]
["bitfinex","SOLUSD",1737506419697,1.5022,251.45,251.28,23.776884]
["bitfinex","SOLUSD",1737506419997,0.3977,251.44,251.31,312.0]
["bitfinex","SOLUSD",1737506420491,0.3977,251.44,251.28,23.776884]
["bitfinex","SOLUSD",1737506420704,0.3977,251.44,251.29,0.59669837]
["bitfinex","SOLUSD",1737506421007,1.5022,251.45,251.3,36.19782007]
["bitfinex","SOLUSD",1737506421295,1.5022,251.45,251.32,23.776884]
["bitfinex","SOLUSD",1737506421469,1.5022,251.45,251.33,0.59653039]
["bitfinex","SOLUSD",1737506421673,0.3976,251.47,251.33,0.59653039]
["bitfinex","SOLUSD",1737506421869,0.3976,251.47,251.35,23.776884]
["bitfinex","SOLUSD",1737506422118,0.03,251.51,251.4,20.0]
["bitfinex","SOLUSD",1737506422300,0.03,251.51,251.37,14.57731333]
["bitfinex","SOLUSD",1737506422496,0.03,251.51,251.39,12.42093607]
["bitfinex","SOLUSD",1737506422801,0.03,251.51,251.4,0.59632646]
["bitfinex","SOLUSD",1737506422992,0.03,251.51,251.41,23.776884]
["bitfinex","SOLUSD",1737506423197,0.03,251.51,251.42,0.59637763]
["bitfinex","SOLUSD",1737506423389,0.03,251.51,251.44,23.776884]
["bitfinex","SOLUSD",1737506423574,0.03,251.51,251.44,24.37318181]
["bitfinex","SOLUSD",1737506423774,0.03,251.51,251.45,3.9769]
["bitfinex","SOLUSD",1737506423980,0.03,251.51,251.46,23.776884]
["bitfinex","SOLUSD",1737506424893,0.03,251.51,251.45,0.59631677]
["bitfinex","SOLUSD",1737506425102,0.03,251.51,251.48,23.776884]
["bitfinex","SOLUSD",1737506425400,0.03,251.51,251.5,23.776884]
["bitfinex","SOLUSD",1737506426404,0.03,251.51,251.5,24.37302107]
["bitfinex","SOLUSD",1737506426900,0.03,251.51,251.5,340.47461107]
["bitfinex","SOLUSD",1737506427102,0.0001,251.51,251.5,339.878474]
["bitfinex","SOLUSD",1737506428878,0.0001,251.51,251.5,339.752984]
["bitfinex","SOLUSD",1737506429077,0.0001,251.51,251.5,315.9761]
["bitfinex","SOLUSD",1737506429304,0.0001,251.51,251.5,3.9761]
["bitfinex","SOLUSD",1737506429891,0.0001,251.51,251.5,4.10159]
["bitfinex","SOLUSD",1737506430703,0.0001,251.51,251.5,3.9761]
["bitfinex","SOLUSD",1737506432288,0.0001,251.51,251.5,315.9761]
["bitfinex","SOLUSD",1737506432591,0.0001,251.51,251.49,0.59615729]
["bitfinex","SOLUSD",1737506432592,0.0001,251.51,251.46,3.9767]
["bitfinex","SOLUSD",1737506432907,0.0001,251.51,251.5,20.0]
["bitfinex","SOLUSD",1737506433087,0.0001,251.51,251.5,20.59612982]
["bitfinex","SOLUSD",1737506435405,0.0001,251.51,251.5,360.34911382]
["bitfinex","SOLUSD",1737506435587,0.0001,251.51,251.5,359.752984]
["bitfinex","SOLUSD",1737506435786,0.0001,251.51,251.5,339.752984]
["bitfinex","SOLUSD",1737506436201,0.0001,251.51,251.5,20.0]
["bitfinex","SOLUSD",1737506437987,0.0001,251.51,251.5,48.34914424]
["bitfinex","SOLUSD",1737506438390,0.0001,251.51,251.46,3.9766]
["bitfinex","SOLUSD",1737506438602,0.0001,251.51,251.44,3.9769]
["bitfinex","SOLUSD",1737506439216,0.0001,251.51,251.47,23.776884]
["bitfinex","SOLUSD",1737506439409,0.0001,251.51,251.5,0.063]
["bitfinex","SOLUSD",1737506440211,1.3909,251.62,251.5,0.063]
["bitfinex","SOLUSD",1737506441707,1.6,251.61,251.5,0.063]
["bitfinex","SOLUSD",1737506442290,1.391,251.6,251.5,0.063]
["bitfinex","SOLUSD",1737506442502,1.6,251.61,251.51,23.776884]
["bitfinex","SOLUSD",1737506442785,1.6,251.61,251.53,23.776884]
["bitfinex","SOLUSD",1737506442989,1.6,251.61,251.54,0.59611265]
["bitfinex","SOLUSD",1737506443305,6.4363,251.66,251.55,23.776884]
["bitfinex","SOLUSD",1737506443599,6.4363,251.66,251.57,23.776884]
["bitfinex","SOLUSD",1737506443801,6.4363,251.66,251.52,23.776884]
["bitfinex","SOLUSD",1737506444119,6.4363,251.66,251.54,23.776884]
["bitfinex","SOLUSD",1737506444410,6.4363,251.66,251.55,0.59607034]
["bitfinex","SOLUSD",1737506444633,6.4363,251.66,251.55,4.57137034]
["bitfinex","SOLUSD",1737506445411,1.6,251.81,251.68,20.0]
["bitfinex","SOLUSD",1737506445616,1.6,251.81,251.69,23.776884]
["bitfinex","SOLUSD",1737506445806,1.6,251.81,251.7,0.5957554]
["bitfinex","SOLUSD",1737506446110,1.6,251.81,251.7,312.5957554]
["bitfinex","SOLUSD",1737506446316,1.6,251.81,251.71,23.776884]
["bitfinex","SOLUSD",1737506446493,1.6,251.81,251.72,0.59570638]
["bitfinex","SOLUSD",1737506447328,1.6,251.81,251.71,27.749484]
["bitfinex","SOLUSD",1737506447809,1.6,251.81,251.73,23.776884]
["bitfinex","SOLUSD",1737506448717,1.6,251.81,251.73,27.749184]
["bitfinex","SOLUSD",1737506449227,1.6,251.81,251.69,0.59564543]
["bitfinex","SOLUSD",1737506449514,1.6,251.81,251.6,3.9745]
["bitfinex","SOLUSD",1737506449515,20.0,251.79,251.6,3.9745]
["bitfinex","SOLUSD",1737506450015,1.53068198,251.77,251.56,3.9751]
["bitfinex","SOLUSD",1737506450200,0.03,251.77,251.56,3.9751]
["bitfinex","SOLUSD",1737506450515,0.03,251.77,251.57,0.59602227]
["bitfinex","SOLUSD",1737506450722,0.03,251.77,251.58,27.751684]
["bitfinex","SOLUSD",1737506451212,0.03,251.77,251.58,339.751684]
["bitfinex","SOLUSD",1737506452305,1.39,251.78,251.58,339.751684]
["bitfinex","SOLUSD",1737506452502,1.39,251.78,251.6,23.776884]
["bitfinex","SOLUSD",1737506453012,1.39,251.78,251.59,20.0]
["bitfinex","SOLUSD",1737506453205,1.39,251.78,251.6,23.776884]
["bitfinex","SOLUSD",1737506453606,1.39,251.78,251.58,27.751684]
["bitfinex","SOLUSD",1737506453821,1.39,251.78,251.59,44.06828678]
["bitfinex","SOLUSD",1737506454718,1.39,251.78,251.6,3.9745]
["bitfinex","SOLUSD",1737506455522,1.39,251.78,251.6,315.9745]
["bitfinex","SOLUSD",1737506455725,1.39,251.78,251.62,3.9742]
["bitfinex","SOLUSD",1737506457124,1.39,251.78,251.59,27.751584]
["bitfinex","SOLUSD",1737506457301,1.39,251.78,251.6,0.5958782]
["bitfinex","SOLUSD",1737506457503,1.39,251.78,251.63,23.776884]
["bitfinex","SOLUSD",1737506458640,1.39,251.78,251.65,23.776884]
["bitfinex","SOLUSD",1737506459139,1.39,251.78,251.65,335.776884]
["bitfinex","SOLUSD",1737506459511,1.39,251.78,251.65,339.750484]
["bitfinex","SOLUSD",1737506459712,1.39,251.78,251.65,27.750484]
["bitfinex","SOLUSD",1737506460943,1.39,251.78,251.63,3.974]
["bitfinex","SOLUSD",1737506461646,0.89,251.78,251.64,23.776884]
["bitfinex","SOLUSD",1737506462223,1.6,251.81,251.65,0.59591131]
["bitfinex","SOLUSD",1737506462422,1.6,251.81,251.67,23.776884]
["bitfinex","SOLUSD",1737506462709,1.9971,251.81,251.69,312.0]
["bitfinex","SOLUSD",1737506462934,1.9971,251.81,251.64,3.9738]
["bitfinex","SOLUSD",1737506463109,2.9899,251.81,251.64,3.9738]
["bitfinex","SOLUSD",1737506463429,1.6,251.81,251.66,43.47236428]
["bitfinex","SOLUSD",1737506463645,1.6,251.81,251.69,23.776884]
["bitfinex","SOLUSD",1737506463815,1.6,251.81,251.7,0.59567794]
["bitfinex","SOLUSD",1737506464333,1.6,251.81,251.72,23.776884]
["bitfinex","SOLUSD",1737506464645,0.03,251.78,251.74,23.776884]
["bitfinex","SOLUSD",1737506465349,0.03,251.78,251.76,23.776884]
["bitfinex","SOLUSD",1737506465510,0.03,251.78,251.73,23.776884]
["bitfinex","SOLUSD",1737506465710,0.03,251.78,251.75,23.776884]
["bitfinex","SOLUSD",1737506465945,0.03,251.78,251.75,335.776884]
["bitfinex","SOLUSD",1737506466147,0.03,251.78,251.77,23.776884]
["bitfinex","SOLUSD",1737506466445,0.03,251.78,251.77,27.748684]
["bitfinex","SOLUSD",1737506466648,0.9921,251.99,251.77,37.678284]
["bitfinex","SOLUSD",1737506466807,14.22959089,252.02,251.86,20.0]
["bitfinex","SOLUSD",1737506467013,14.22959089,252.02,251.78,8.55991147]
["bitfinex","SOLUSD",1737506467014,14.22959089,252.02,251.87,24.37219427]
["bitfinex","SOLUSD",1737506467448,8.0381,252.02,251.86,20.0]
["bitfinex","SOLUSD",1737506467616,8.0381,252.02,251.87,23.776884]
["bitfinex","SOLUSD",1737506468229,60.53498162,252.0,251.87,23.776884]
["bitfinex","SOLUSD",1737506468429,60.53498162,252.0,251.8,19.69548028]
["bitfinex","SOLUSD",1737506468634,60.53498162,252.0,251.79,0.59533383]
["bitfinex","SOLUSD",1737506468635,61.52698162,252.0,251.76,3.972]
["bitfinex","SOLUSD",1737506468837,61.52698162,252.0,251.78,39.69548028]
["bitfinex","SOLUSD",1737506469333,20.0,251.97,251.76,23.66748028]
["bitfinex","SOLUSD",1737506469539,20.0,251.93,251.74,3.9722]
["bitfinex","SOLUSD",1737506469915,20.0,251.93,251.75,0.595594]
["bitfinex","SOLUSD",1737506470127,20.0,251.93,251.67,9.9334]
["bitfinex","SOLUSD",1737506470128,1.6058,251.92,251.7,23.66828028]
["bitfinex","SOLUSD",1737506470339,1.3893,251.91,251.7,24.26398307]
["bitfinex","SOLUSD",1737506471547,1.3893,251.91,251.7,4.56850279]
["bitfinex","SOLUSD",1737506471749,1.3893,251.91,251.71,23.776884]
["bitfinex","SOLUSD",1737506472349,2.84121349,251.91,251.73,23.776884]
["bitfinex","SOLUSD",1737506472535,1.3893,251.91,251.73,23.776884]
["bitfinex","SOLUSD",1737506473148,1.3893,251.91,251.75,23.776884]
["bitfinex","SOLUSD",1737506473443,0.3969,251.91,251.76,0.59555831]
["bitfinex","SOLUSD",1737506473645,0.3969,251.91,251.73,20.0]
["bitfinex","SOLUSD",1737506474022,6.6089,251.9,251.66,10.529677]
["bitfinex","SOLUSD",1737506474219,6.6089,251.9,251.67,3.9734]
["bitfinex","SOLUSD",1737506474438,1.3893,251.89,251.69,23.9731]
["bitfinex","SOLUSD",1737506474670,20.0,251.87,251.69,23.9731]
["bitfinex","SOLUSD",1737506474933,20.0,251.87,251.69,3.9731]
["bitfinex","SOLUSD",1737506475544,20.0,251.87,251.7,23.776884]
["bitfinex","SOLUSD",1737506475839,1.3896,251.86,251.7,23.776884]
["bitfinex","SOLUSD",1737506476044,1.3896,251.86,251.7,335.776884]
["bitfinex","SOLUSD",1737506476230,0.397,251.86,251.72,23.776884]
["bitfinex","SOLUSD",1737506476437,0.397,251.86,251.74,23.776884]
["bitfinex","SOLUSD",1737506476932,0.397,251.86,251.75,0.59563151]
["bitfinex","SOLUSD",1737506477644,0.3969,251.89,251.75,0.59563151]
["bitfinex","SOLUSD",1737506478333,0.3969,251.89,251.74,27.749084]
["bitfinex","SOLUSD",1737506479539,0.3969,251.89,251.74,339.749084]
["bitfinex","SOLUSD",1737506479927,0.3969,251.89,251.75,0.59563955]
["bitfinex","SOLUSD",1737506481045,0.3969,251.89,251.77,23.776884]
["bitfinex","SOLUSD",1737506481429,0.3969,251.89,251.76,3.972]
["bitfinex","SOLUSD",1737506482746,6.6089,251.9,251.77,68.03966322]
["bitfinex","SOLUSD",1737506483053,0.3968,251.99,251.85,31.849984]
["bitfinex","SOLUSD",1737506483239,6.1779669,252.11,252.08,23.88]
["bitfinex","SOLUSD",1737506483545,6.1779669,252.11,252.0,19.69548028]
["bitfinex","SOLUSD",1737506483741,6.1779669,252.11,252.02,30.0]
["bitfinex","SOLUSD",1737506483934,6.1779669,252.11,251.95,0.59503701]
["bitfinex","SOLUSD",1737506484122,6.1779669,252.11,251.93,19.69548028]
["bitfinex","SOLUSD",1737506484321,6.1779669,252.11,251.94,20.29058145]
["bitfinex","SOLUSD",1737506484540,6.1779669,252.11,251.97,20.0]
["bitfinex","SOLUSD",1737506484845,6.1779669,252.11,251.97,24.56361169]
["bitfinex","SOLUSD",1737506485026,6.1779669,252.11,251.99,19.69548028]
["bitfinex","SOLUSD",1737506485226,6.1779669,252.11,251.97,4.5634485]
["bitfinex","SOLUSD",1737506485628,0.3965,252.15,251.97,4.5634485]
["bitfinex","SOLUSD",1737506485836,0.3965,252.15,251.97,3.9685]
["bitfinex","SOLUSD",1737506486041,0.3965,252.15,251.98,0.59503146]
["bitfinex","SOLUSD",1737506486241,0.3965,252.15,251.99,11.81764927]
["bitfinex","SOLUSD",1737506486444,23.776884,252.2,251.99,11.81764927]
["bitfinex","SOLUSD",1737506486625,23.776884,252.16,252.05,312.0]
["bitfinex","SOLUSD",1737506486943,23.902374,252.12,251.99,11.81764927]
["bitfinex","SOLUSD",1737506487249,0.12549,252.09,251.99,11.81764927]
["bitfinex","SOLUSD",1737506487623,0.12549,252.09,251.94,3.9691]
["bitfinex","SOLUSD",1737506488131,0.52209,252.09,251.94,23.9691]
["bitfinex","SOLUSD",1737506488331,6.1015,252.11,251.95,0.59517187]
["bitfinex","SOLUSD",1737506488729,6.1015,252.11,251.96,39.69548028]
["bitfinex","SOLUSD",1737506488933,6.1015,252.11,251.97,0.59505978]
["bitfinex","SOLUSD",1737506489842,6.1015,252.11,252.04,312.0]
["bitfinex","SOLUSD",1737506491551,6.8948,252.11,251.98,23.9685]
["bitfinex","SOLUSD",1737506492350,6.8948,252.11,251.95,11.81764927]
["bitfinex","SOLUSD",1737506492651,6.8948,252.11,251.96,3.9688]
["bitfinex","SOLUSD",1737506492846,23.776884,252.1,251.94,35.78664927]
["bitfinex","SOLUSD",1737506493551,20.0,252.17,252.04,11.81764927]
["bitfinex","SOLUSD",1737506493738,20.0,252.17,251.97,37.14630539]
["bitfinex","SOLUSD",1737506494134,1.4757,252.2,252.02,19.69548028]
["bitfinex","SOLUSD",1737506494359,1.6319,252.19,252.01,19.69548028]
["bitfinex","SOLUSD",1737506494649,1.6319,252.19,252.1,312.0]
["bitfinex","SOLUSD",1737506494850,2.4249,252.19,252.1,312.0]
["bitfinex","SOLUSD",1737506495960,0.12549,252.18,252.1,312.0]
["bitfinex","SOLUSD",1737506496451,2.4249,252.19,252.1,312.0]
["bitfinex","SOLUSD",1737506498748,1.6319,252.19,252.1,315.9665]
["bitfinex","SOLUSD",1737506498936,1.6319,252.19,252.1,3.9665]
["bitfinex","SOLUSD",1737506500351,1.6319,252.19,252.06,37.662384]
["bitfinex","SOLUSD",1737506500547,1.6319,252.19,252.07,30.0]
["bitfinex","SOLUSD",1737506501055,1.6319,252.19,252.07,49.69548028]
["bitfinex","SOLUSD",1737506501853,1.6319,252.19,252.1,312.0]
["bitfinex","SOLUSD",1737506502553,1.6619,252.19,252.1,315.9666]
["bitfinex","SOLUSD",1737506503430,1.6319,252.19,252.1,315.9666]
["bitfinex","SOLUSD",1737506503641,2.4249,252.19,252.1,315.9666]
["bitfinex","SOLUSD",1737506504034,6.79721664,252.23,252.1,315.9666]
["bitfinex","SOLUSD",1737506504449,6.79721664,252.23,252.07,30.0]
["bitfinex","SOLUSD",1737506505261,6.79721664,252.23,252.06,3.9672]
["bitfinex","SOLUSD",1737506506059,0.7929,252.22,252.09,19.69548028]
["bitfinex","SOLUSD",1737506506566,0.7929,252.22,252.07,19.69548028]
["bitfinex","SOLUSD",1737506507147,0.7929,252.22,252.08,3.9669]
["bitfinex","SOLUSD",1737506507450,0.7929,252.22,252.08,315.9669]
["bitfinex","SOLUSD",1737506507649,0.7929,252.22,252.09,43.47236428]
["bitfinex","SOLUSD",1737506507838,6.79721664,252.23,252.12,19.69548028]
["bitfinex","SOLUSD",1737506508552,6.79721664,252.23,252.09,0.59487053]
["bitfinex","SOLUSD",1737506508851,0.21511664,252.23,252.11,20.0]
["bitfinex","SOLUSD",1737506509048,0.21511664,252.23,252.14,19.69548028]
["bitfinex","SOLUSD",1737506509633,0.21511664,252.23,252.15,3.9658]
["bitfinex","SOLUSD",1737506510059,0.21511664,252.23,252.16,23.776884]
["bitfinex","SOLUSD",1737506510261,0.21511664,252.23,252.17,19.69548028]
["bitfinex","SOLUSD",1737506511062,0.21511664,252.23,252.17,331.69548028]
["bitfinex","SOLUSD",1737506511448,0.21511664,252.23,252.16,23.776884]
["bitfinex","SOLUSD",1737506511750,0.21511664,252.23,252.17,16.22526094]
["bitfinex","SOLUSD",1737506512135,0.21511664,252.23,252.18,23.776884]
["bitfinex","SOLUSD",1737506513560,0.21511664,252.23,252.17,16.22526094]
["bitfinex","SOLUSD",1737506513741,0.21511664,252.23,252.17,3.9655]
["bitfinex","SOLUSD",1737506514152,0.21511664,252.23,252.17,16.22526094]
["bitfinex","SOLUSD",1737506514366,0.7926,252.31,252.19,324.25976094]
["bitfinex","SOLUSD",1737506515340,0.91799,252.34,252.2,3.9651]
["bitfinex","SOLUSD",1737506515946,1.981,252.4,252.21,12.25976094]
["bitfinex","SOLUSD",1737506516270,0.7924,252.39,252.23,12.25976094]
["bitfinex","SOLUSD",1737506516453,0.12549,252.38,252.23,12.25976094]
["bitfinex","SOLUSD",1737506517669,0.7923,252.4,252.24,3.9644]
["bitfinex","SOLUSD",1737506518341,0.7923,252.4,252.24,315.9644]
["bitfinex","SOLUSD",1737506519977,0.7923,252.4,252.24,3.9644]
["bitfinex","SOLUSD",1737506521147,0.91779,252.4,252.24,3.9644]
["bitfinex","SOLUSD",1737506522575,0.91779,252.4,252.21,26.73146414]
["bitfinex","SOLUSD",1737506522745,0.91779,252.4,252.23,12.25976094]
["bitfinex","SOLUSD",1737506522945,0.12549,252.37,252.2,11.81764927]
["bitfinex","SOLUSD",1737506523949,6.1799,252.36,252.2,11.81764927]
["bitfinex","SOLUSD",1737506524268,6.1799,252.36,252.14,13.8811]
["bitfinex","SOLUSD",1737506524269,0.12549,252.35,252.14,13.8811]
["bitfinex","SOLUSD",1737506524467,0.12549,252.35,252.15,23.776884]
["bitfinex","SOLUSD",1737506524662,2.7739,252.34,252.16,3.9657]
["bitfinex","SOLUSD",1737506524867,1.5845,252.33,252.16,3.9657]
["bitfinex","SOLUSD",1737506527377,0.7926,252.31,252.16,3.9657]
["bitfinex","SOLUSD",1737506527875,0.7926,252.31,252.2,0.063]
["bitfinex","SOLUSD",1737506528777,0.12549,252.3,252.2,0.063]
["bitfinex","SOLUSD",1737506529278,0.12549,252.31,252.2,0.063]
["bitfinex","SOLUSD",1737506529454,0.91809,252.31,252.2,0.063]
["bitfinex","SOLUSD",1737506530065,0.91809,252.31,252.2,4.028]
["bitfinex","SOLUSD",1737506531287,2.89969,252.31,252.2,0.063]
["bitfinex","SOLUSD",1737506531979,6.9724,252.36,252.2,4.028]
["bitfinex","SOLUSD",1737506532162,6.9724,252.36,252.21,23.776884]
["bitfinex","SOLUSD",1737506532365,6.9724,252.36,252.24,11.81764927]
["bitfinex","SOLUSD",1737506532987,6.9724,252.36,252.26,312.0]
["bitfinex","SOLUSD",1737506533868,6.9722,252.41,252.27,0.59444743]
["bitfinex","SOLUSD",1737506534062,6.1799,252.41,252.3,12.25976094]
["bitfinex","SOLUSD",1737506534387,6.9722,252.41,252.28,12.25976094]
["bitfinex","SOLUSD",1737506534892,1.5845,252.45,252.3,24.07741021]
["bitfinex","SOLUSD",1737506535061,6.1799,252.47,252.32,12.25976094]
["bitfinex","SOLUSD",1737506535268,6.6845,252.52,252.36,12.25976094]
["bitfinex","SOLUSD",1737506535578,6.6845,252.52,252.3,11.81764927]
["bitfinex","SOLUSD",1737506535579,20.0,252.49,252.3,11.81764927]
["bitfinex","SOLUSD",1737506535782,20.0,252.49,252.3,15.78104927]
["bitfinex","SOLUSD",1737506536085,20.0,252.49,252.35,11.81764927]
["bitfinex","SOLUSD",1737506536584,20.0,252.49,252.33,11.81764927]
["bitfinex","SOLUSD",1737506536783,0.7921,252.48,252.33,11.81764927]
["bitfinex","SOLUSD",1737506536987,0.12549,252.47,252.33,11.81764927]
["bitfinex","SOLUSD",1737506537198,0.12549,252.47,252.31,23.63529854]
["bitfinex","SOLUSD",1737506537385,0.12549,252.47,252.32,12.25976094]
["bitfinex","SOLUSD",1737506538177,0.7921,252.48,252.34,12.25976094]
["bitfinex","SOLUSD",1737506538472,0.7921,252.48,252.37,12.25976094]
["bitfinex","SOLUSD",1737506538897,1.5845,252.52,252.38,3.9622]
["bitfinex","SOLUSD",1737506539593,0.12549,252.51,252.36,11.81764927]
["bitfinex","SOLUSD",1737506539774,0.12549,252.51,252.36,15.78014927]
["bitfinex","SOLUSD",1737506539978,0.12549,252.51,252.36,11.81764927]
["bitfinex","SOLUSD",1737506540177,0.12549,252.51,252.34,3.9628]
["bitfinex","SOLUSD",1737506540900,0.12549,252.51,252.31,335.63529854]
["bitfinex","SOLUSD",1737506541084,0.792,252.5,252.32,3.9632]
["bitfinex","SOLUSD",1737506541489,2.7721,252.5,252.32,3.9632]
["bitfinex","SOLUSD",1737506541786,22.7721,252.5,252.3,3.9634]
["bitfinex","SOLUSD",1737506541992,20.792,252.5,252.31,20.19289215]
["bitfinex","SOLUSD",1737506542209,20.792,252.5,252.33,19.59859496]
["bitfinex","SOLUSD",1737506543005,0.792,252.5,252.33,19.59859496]
["bitfinex","SOLUSD",1737506543185,0.792,252.5,252.34,3.9629]
["bitfinex","SOLUSD",1737506543710,0.792,252.5,252.34,25.20399496]
["bitfinex","SOLUSD",1737506543889,0.792,252.52,252.35,24.37108951]
["bitfinex","SOLUSD",1737506544206,0.792,252.52,252.37,23.776884]
["bitfinex","SOLUSD",1737506544600,0.792,252.52,252.37,312.0]
["bitfinex","SOLUSD",1737506544981,1.9798,252.55,252.38,3.9622]
["bitfinex","SOLUSD",1737506544982,0.12549,252.51,252.38,3.9622]
["bitfinex","SOLUSD",1737506546015,0.12549,252.54,252.38,3.9622]
["bitfinex","SOLUSD",1737506546184,0.12549,252.52,252.38,3.9622]
["bitfinex","SOLUSD",1737506547506,0.91739,252.54,252.38,3.9622]
["bitfinex","SOLUSD",1737506547692,2.89719,252.54,252.38,3.9622]
["bitfinex","SOLUSD",1737506548604,2.89719,252.54,252.35,27.739584]
["bitfinex","SOLUSD",1737506548803,2.89719,252.54,252.35,3.9627]
["bitfinex","SOLUSD",1737506549196,2.89719,252.54,252.31,31.41624423]
["bitfinex","SOLUSD",1737506549506,7.8366,252.53,252.32,3.9632]
["bitfinex","SOLUSD",1737506549693,23.776884,252.49,252.28,11.81764927]
["bitfinex","SOLUSD",1737506550209,6.2954,252.45,252.28,11.81764927]
["bitfinex","SOLUSD",1737506550415,6.2954,252.45,252.26,3.9641]
["bitfinex","SOLUSD",1737506550811,2.7728,252.44,252.26,3.9641]
["bitfinex","SOLUSD",1737506550992,2.7728,252.44,252.26,312.0]
["bitfinex","SOLUSD",1737506551899,20.0,252.42,252.21,3.9648]
["bitfinex","SOLUSD",1737506552234,5.1,252.41,252.21,3.9648]
["bitfinex","SOLUSD",1737506552813,2.7732,252.4,252.21,3.9648]
["bitfinex","SOLUSD",1737506553625,0.12549,252.39,252.21,3.9648]
["bitfinex","SOLUSD",1737506553920,0.7924,252.38,252.21,3.9648]
["bitfinex","SOLUSD",1737506554720,0.12549,252.37,252.21,3.9648]
["bitfinex","SOLUSD",1737506554904,0.12549,252.35,252.21,0.063]
["bitfinex","SOLUSD",1737506555102,1.5412,252.31,252.21,0.063]
["bitfinex","SOLUSD",1737506556318,1.5412,252.31,252.22,3.9647]
["bitfinex","SOLUSD",1737506557303,7.21339,252.36,252.22,3.9647]
["bitfinex","SOLUSD",1737506557507,7.0879,252.36,252.22,3.9647]
["bitfinex","SOLUSD",1737506557813,7.0879,252.36,252.24,312.0]
["bitfinex","SOLUSD",1737506558519,7.0879,252.36,252.25,3.9643]
["bitfinex","SOLUSD",1737506559922,1.5412,252.38,252.27,19.59859496]
["bitfinex","SOLUSD",1737506560107,1.5412,252.38,252.25,3.9643]
["bitfinex","SOLUSD",1737506561027,2.3336,252.38,252.25,3.9643]
["bitfinex","SOLUSD",1737506561529,0.12549,252.37,252.25,3.9643]
["bitfinex","SOLUSD",1737506562831,0.12549,252.37,252.21,9.9753]
["bitfinex","SOLUSD",1737506563020,0.7925,252.36,252.22,3.9647]
["bitfinex","SOLUSD",1737506564235,0.12549,252.37,252.22,3.9647]
["bitfinex","SOLUSD",1737506564448,0.7925,252.35,252.22,3.9647]
["bitfinex","SOLUSD",1737506564743,0.7925,252.35,252.22,315.9647]
["bitfinex","SOLUSD",1737506565919,2.7736,252.37,252.21,0.063]
["bitfinex","SOLUSD",1737506566230,6.1669,252.36,252.21,0.063]
["bitfinex","SOLUSD",1737506567209,2.7738,252.35,252.21,0.063]
["bitfinex","SOLUSD",1737506567410,20.0,252.33,252.21,0.063]
["bitfinex","SOLUSD",1737506567615,1.5699,252.32,252.21,0.063]
["bitfinex","SOLUSD",1737506567816,1.5699,252.32,252.22,0.063]
["bitfinex","SOLUSD",1737506569037,1.5699,252.32,252.23,3.9646]
["bitfinex","SOLUSD",1737506569637,0.7925,252.35,252.23,3.9646]
["bitfinex","SOLUSD",1737506572040,6.1669,252.36,252.23,3.9646]
["bitfinex","SOLUSD",1737506572041,6.1669,252.36,252.26,12.25676145]
["bitfinex","SOLUSD",1737506572271,1.9807,252.44,252.28,12.25676145]
["bitfinex","SOLUSD",1737506572272,6.2286,252.42,252.28,12.25676145]
["bitfinex","SOLUSD",1737506572413,6.2286,252.42,252.3,12.25676145]
["bitfinex","SOLUSD",1737506573139,6.2286,252.42,252.31,3.9633]
["bitfinex","SOLUSD",1737506574942,6.2286,252.42,252.31,315.9633]
["bitfinex","SOLUSD",1737506575650,10.8004,252.5,252.34,20.0]
["bitfinex","SOLUSD",1737506575833,10.8004,252.5,252.31,315.9633]
["bitfinex","SOLUSD",1737506576029,0.12549,252.49,252.31,315.9633]
["bitfinex","SOLUSD",1737506576932,0.7921,252.48,252.31,315.9633]
["bitfinex","SOLUSD",1737506579257,0.7921,252.48,252.31,3.9633]
["bitfinex","SOLUSD",1737506580345,0.7921,252.48,252.28,9.9092]
["bitfinex","SOLUSD",1737506580523,0.7921,252.48,252.32,12.25676145]
["bitfinex","SOLUSD",1737506580847,0.03,252.48,252.38,12.25676145]
["bitfinex","SOLUSD",1737506581647,8.0283,252.5,252.38,12.25676145]
["bitfinex","SOLUSD",1737506581844,8.0283,252.5,252.4,12.25676145]
["bitfinex","SOLUSD",1737506582146,8.0283,252.5,252.4,324.25676145]
["bitfinex","SOLUSD",1737506582527,8.0283,252.5,252.41,3.9618]
["bitfinex","SOLUSD",1737506585250,8.0283,252.5,252.39,3.9621]
["bitfinex","SOLUSD",1737506587278,8.8203,252.5,252.39,3.9621]
["bitfinex","SOLUSD",1737506587453,8.8203,252.5,252.37,15.77994927]
["bitfinex","SOLUSD",1737506587638,8.8203,252.5,252.33,23.776884]
["bitfinex","SOLUSD",1737506587639,10.8004,252.5,252.36,11.81764927]
["bitfinex","SOLUSD",1737506587953,10.8004,252.5,252.36,15.78014927]
["bitfinex","SOLUSD",1737506588256,8.8203,252.5,252.36,15.78014927]
["bitfinex","SOLUSD",1737506588436,8.8203,252.5,252.36,3.9625]
["bitfinex","SOLUSD",1737506588833,10.8004,252.5,252.36,3.9625]
["bitfinex","SOLUSD",1737506589041,10.8004,252.5,252.34,3.9628]
["bitfinex","SOLUSD",1737506589535,8.8203,252.5,252.35,23.776884]
["bitfinex","SOLUSD",1737506589945,10.8004,252.5,252.34,3.9628]
["bitfinex","SOLUSD",1737506591360,0.12549,252.49,252.34,315.9628]
["bitfinex","SOLUSD",1737506591541,0.7921,252.48,252.34,315.9628]
["bitfinex","SOLUSD",1737506592270,0.7921,252.48,252.34,16.21956145]
["bitfinex","SOLUSD",1737506592651,0.7921,252.48,252.34,3.9628]
["bitfinex","SOLUSD",1737506595247,0.7921,252.48,252.34,315.9628]
["bitfinex","SOLUSD",1737506595955,0.7921,252.48,252.34,3.9628]
["bitfinex","SOLUSD",1737506597285,0.7921,252.49,252.35,12.85097533]
["bitfinex","SOLUSD",1737506597465,8.0283,252.5,252.35,12.85097533]
["bitfinex","SOLUSD",1737506597466,8.0283,252.5,252.38,12.25676145]
["bitfinex","SOLUSD",1737506597972,8.0283,252.5,252.39,23.776884]
["bitfinex","SOLUSD",1737506598650,8.0283,252.5,252.4,16.21866145]
["bitfinex","SOLUSD",1737506598965,8.0283,252.5,252.4,315.9619]
["bitfinex","SOLUSD",1737506600846,1.9795,252.59,252.4,315.9619]
["bitfinex","SOLUSD",1737506600847,0.7919,252.54,252.41,0.59408332]
["bitfinex","SOLUSD",1737506601065,0.7919,252.54,252.4,16.21866145]
["bitfinex","SOLUSD",1737506601465,0.91729,252.58,252.41,24.37098061]
["bitfinex","SOLUSD",1737506601979,0.7918,252.58,252.43,23.776884]
["bitfinex","SOLUSD",1737506602294,0.7918,252.58,252.44,0.59394736]
["bitfinex","SOLUSD",1737506602657,0.7918,252.58,252.43,23.776884]
["bitfinex","SOLUSD",1737506603367,0.7918,252.58,252.44,3.9613]
["bitfinex","SOLUSD",1737506603563,0.12549,252.57,252.41,0.59399376]
["bitfinex","SOLUSD",1737506603873,0.12549,252.57,252.42,3.9615]
["bitfinex","SOLUSD",1737506604849,0.7918,252.56,252.42,3.9615]
["bitfinex","SOLUSD",1737506606075,0.7918,252.56,252.4,23.776884]
["bitfinex","SOLUSD",1737506606584,2.7715,252.56,252.34,35.89205999]
["bitfinex","SOLUSD",1737506606882,6.1402,252.54,252.34,23.63529854]
["bitfinex","SOLUSD",1737506607389,6.1402,252.54,252.33,3.963]
["bitfinex","SOLUSD",1737506607568,6.1402,252.54,252.31,15.78084927]
["bitfinex","SOLUSD",1737506608162,2.7718,252.53,252.31,15.78084927]
["bitfinex","SOLUSD",1737506608366,2.7718,252.53,252.31,3.9632]
["bitfinex","SOLUSD",1737506608757,2.7718,252.53,252.28,24.07441072]
["bitfinex","SOLUSD",1737506608758,20.0,252.45,252.28,11.81764927]
["bitfinex","SOLUSD",1737506608977,20.0,252.43,252.28,11.81764927]
["bitfinex","SOLUSD",1737506610079,20.12549,252.41,252.28,11.81764927]
["bitfinex","SOLUSD",1737506610291,0.12549,252.39,252.22,0.063]
["bitfinex","SOLUSD",1737506610582,20.12549,252.32,252.22,0.063]
["bitfinex","SOLUSD",1737506610984,0.12549,252.32,252.22,0.063]
["bitfinex","SOLUSD",1737506611181,1.5544,252.33,252.22,0.063]
["bitfinex","SOLUSD",1737506611779,0.12549,252.32,252.22,0.063]
["bitfinex","SOLUSD",1737506612167,1.5544,252.33,252.22,4.62231015]
["bitfinex","SOLUSD",1737506612369,1.5544,252.33,252.22,4.0277]
["bitfinex","SOLUSD",1737506613601,2.347,252.33,252.22,4.0277]
["bitfinex","SOLUSD",1737506613886,1.5544,252.33,252.22,4.0277]
["bitfinex","SOLUSD",1737506616102,1.5544,252.33,252.24,312.0]
["bitfinex","SOLUSD",1737506616591,1.5544,252.33,252.22,0.063]
["bitfinex","SOLUSD",1737506616894,2.347,252.33,252.22,0.063]
["bitfinex","SOLUSD",1737506617694,2.347,252.33,252.22,4.0277]
["bitfinex","SOLUSD",1737506618365,1.0544,252.33,252.22,4.0277]
["bitfinex","SOLUSD",1737506619475,0.7926,252.32,252.22,0.063]
["bitfinex","SOLUSD",1737506620866,0.12549,252.31,252.22,0.063]
["bitfinex","SOLUSD",1737506622495,0.12549,252.29,252.22,0.063]
["bitfinex","SOLUSD",1737506622679,0.12549,252.26,252.22,0.063]
["bitfinex","SOLUSD",1737506623083,0.7928,252.25,252.22,0.063]
["bitfinex","SOLUSD",1737506623796,0.12549,252.24,252.22,0.063]
["bitfinex","SOLUSD",1737506624001,1.6142,252.23,252.21,0.063]
["bitfinex","SOLUSD",1737506625102,0.7929,252.22,252.21,0.063]
["bitfinex","SOLUSD",1737506625401,6.117,252.21,252.2,0.063]
["bitfinex","SOLUSD",1737506625603,6.117,252.21,252.05,3.9674]
["bitfinex","SOLUSD",1737506625780,6.117,252.21,251.98,1.5875]
["bitfinex","SOLUSD",1737506625781,20.0,252.18,251.98,1.5875]
["bitfinex","SOLUSD",1737506625985,6.117,252.16,251.97,11.88064927]
["bitfinex","SOLUSD",1737506626195,6.117,252.16,251.97,0.063]
["bitfinex","SOLUSD",1737506626509,6.117,252.16,251.97,23.64463368]
["bitfinex","SOLUSD",1737506626886,0.7931,252.15,251.97,4.0316]
["bitfinex","SOLUSD",1737506627204,0.7931,252.15,251.98,19.61303368]
["bitfinex","SOLUSD",1737506628102,0.7931,252.15,251.99,3.9684]
["bitfinex","SOLUSD",1737506629105,2.776,252.15,251.97,24.0316]
["bitfinex","SOLUSD",1737506629606,0.12549,252.14,251.97,24.0316]
["bitfinex","SOLUSD",1737506629795,0.12549,252.14,251.97,4.0316]
["bitfinex","SOLUSD",1737506629984,0.12549,252.14,251.97,0.063]
["bitfinex","SOLUSD",1737506630180,20.0,252.13,251.97,0.063]
["bitfinex","SOLUSD",1737506630383,0.12549,252.12,251.97,0.063]
["bitfinex","SOLUSD",1737506630591,0.12549,252.1,251.97,0.063]
["bitfinex","SOLUSD",1737506630919,0.12549,252.04,251.97,0.063]
["bitfinex","SOLUSD",1737506631117,20.0,252.05,251.97,0.063]
["bitfinex","SOLUSD",1737506631118,6.117,252.01,251.97,0.063]
["bitfinex","SOLUSD",1737506632189,6.117,252.07,251.97,0.063]
["bitfinex","SOLUSD",1737506632698,6.117,252.07,251.97,4.0316]
["bitfinex","SOLUSD",1737506632893,6.129,252.13,251.97,33.56643368]
["bitfinex","SOLUSD",1737506633412,6.129,252.13,251.99,19.61303368]
["bitfinex","SOLUSD",1737506633601,6.129,252.13,252.0,0.59500513]
["bitfinex","SOLUSD",1737506633908,6.129,252.13,252.01,19.61303368]
["bitfinex","SOLUSD",1737506634216,6.129,252.13,252.0,0.59500513]
["bitfinex","SOLUSD",1737506634388,6.129,252.13,252.01,19.61303368]
["bitfinex","SOLUSD",1737506635015,6.129,252.13,252.0,0.59500513]
["bitfinex","SOLUSD",1737506635187,6.129,252.13,252.01,3.968]
["bitfinex","SOLUSD",1737506635383,6.129,252.13,252.01,315.968]
["bitfinex","SOLUSD",1737506636213,6.9222,252.13,252.01,315.968]
["bitfinex","SOLUSD",1737506637715,6.9222,252.13,252.01,3.968]
["bitfinex","SOLUSD",1737506638731,6.9222,252.13,251.98,3.9685]
["bitfinex","SOLUSD",1737506641723,0.12549,252.1,251.98,3.9685]
["bitfinex","SOLUSD",1737506642227,6.9222,252.13,251.98,33.50293368]
["bitfinex","SOLUSD",1737506642521,6.129,252.13,252.0,19.61303368]
["bitfinex","SOLUSD",1737506643489,6.129,252.19,252.04,19.61303368]
["bitfinex","SOLUSD",1737506643705,6.129,252.19,252.06,19.61303368]
["bitfinex","SOLUSD",1737506643919,2.3658,252.18,252.05,3.9674]
["bitfinex","SOLUSD",1737506644312,0.12549,252.17,251.98,19.67603368]
["bitfinex","SOLUSD",1737506644513,0.12549,252.17,251.99,3.9684]
["bitfinex","SOLUSD",1737506644906,0.12549,252.17,252.0,312.0]
["bitfinex","SOLUSD",1737506645238,2.3658,252.18,252.01,19.61303368]
["bitfinex","SOLUSD",1737506645822,2.3658,252.18,252.02,3.9679]
["bitfinex","SOLUSD",1737506648111,2.3658,252.18,252.02,315.9679]
["bitfinex","SOLUSD",1737506648833,2.3658,252.18,252.04,3.9676]
["bitfinex","SOLUSD",1737506649138,0.12549,252.17,252.04,3.9676]
["bitfinex","SOLUSD",1737506649517,0.12549,252.17,252.04,23.9676]
["bitfinex","SOLUSD",1737506649739,0.12549,252.17,252.0,3.9682]
["bitfinex","SOLUSD",1737506650534,0.12549,252.15,252.0,3.9682]
["bitfinex","SOLUSD",1737506650731,0.12549,252.13,252.0,3.9682]
["bitfinex","SOLUSD",1737506652828,0.7932,252.14,251.98,0.063]
["bitfinex","SOLUSD",1737506653019,2.7762,252.14,251.98,4.0314]
["bitfinex","SOLUSD",1737506653434,22.7762,252.14,251.98,4.0314]
["bitfinex","SOLUSD",1737506653634,25.349584,252.12,251.98,0.063]
["bitfinex","SOLUSD",1737506654128,1.5727,252.12,251.98,4.0314]
["bitfinex","SOLUSD",1737506655128,0.7933,252.11,251.98,4.0314]
["bitfinex","SOLUSD",1737506656432,1.5727,252.12,252.0,23.776884]
["bitfinex","SOLUSD",1737506656934,23.902374,252.11,251.98,0.063]
["bitfinex","SOLUSD",1737506657112,0.12549,252.07,251.98,0.063]
["bitfinex","SOLUSD",1737506657311,0.12549,252.03,251.98,0.063]
["bitfinex","SOLUSD",1737506658419,1.5727,252.04,251.98,4.0315]
["bitfinex","SOLUSD",1737506659022,0.12549,252.05,251.98,4.0315]
["bitfinex","SOLUSD",1737506659432,6.129,252.06,251.98,4.0315]
["bitfinex","SOLUSD",1737506659629,1.5727,252.1,251.98,4.0315]
["bitfinex","SOLUSD",1737506659939,0.12549,252.09,251.98,4.0315]
["bitfinex","SOLUSD",1737506660241,0.12549,252.09,251.99,20.0]
["bitfinex","SOLUSD",1737506661540,0.12549,252.09,252.0,3.9682]
["bitfinex","SOLUSD",1737506663342,0.12549,252.09,252.0,315.9682]
["bitfinex","SOLUSD",1737506664243,7.8692,252.18,252.03,20.0]
["bitfinex","SOLUSD",1737506664542,0.7931,252.17,252.01,3.968]
["bitfinex","SOLUSD",1737506664921,2.7758,252.17,251.99,3.9683]
["bitfinex","SOLUSD",1737506665119,20.0,252.15,251.99,3.9683]
["bitfinex","SOLUSD",1737506665333,20.0,252.15,251.98,0.063]
["bitfinex","SOLUSD",1737506665543,20.0,252.15,251.98,4.0315]
["bitfinex","SOLUSD",1737506665752,20.0,252.14,251.98,0.063]
["bitfinex","SOLUSD",1737506666130,20.0,252.14,251.98,4.0314]
["bitfinex","SOLUSD",1737506666527,0.7932,252.13,251.98,4.0314]
["bitfinex","SOLUSD",1737506667153,31.646084,252.12,251.98,0.063]
["bitfinex","SOLUSD",1737506668340,2.90199,252.11,251.98,0.063]
["bitfinex","SOLUSD",1737506670350,0.91879,252.11,251.98,0.063]
["bitfinex","SOLUSD",1737506670544,0.91879,252.11,251.99,3.9684]
["bitfinex","SOLUSD",1737506671037,0.12549,252.11,251.99,23.58143368]
["bitfinex","SOLUSD",1737506671544,0.12549,252.11,251.99,33.50243368]
["bitfinex","SOLUSD",1737506673356,0.12549,252.11,252.0,312.0]
["bitfinex","SOLUSD",1737506675265,7.8692,252.12,252.01,4.56308404]
["bitfinex","SOLUSD",1737506677385,6.3627,252.12,252.02,23.776884]
["bitfinex","SOLUSD",1737506677585,8.6142,252.18,252.02,23.776884]
["bitfinex","SOLUSD",1737506678570,7.8211,252.18,252.07,23.776884]
["bitfinex","SOLUSD",1737506680671,7.8211,252.18,252.09,3.9668]
["bitfinex","SOLUSD",1737506680869,0.12549,252.17,252.08,312.0]
["bitfinex","SOLUSD",1737506681076,0.12549,252.17,251.98,9.9841]
["bitfinex","SOLUSD",1737506682893,0.7931,252.16,252.01,20.0]
["bitfinex","SOLUSD",1737506683698,0.7931,252.16,252.02,3.9679]
["bitfinex","SOLUSD",1737506684077,0.7931,252.16,252.02,315.9679]
["bitfinex","SOLUSD",1737506684476,0.7931,252.16,252.02,3.9679]
["bitfinex","SOLUSD",1737506685268,7.8211,252.18,252.09,19.6415374]
["bitfinex","SOLUSD",1737506685468,7.8211,252.18,252.1,0.59483141]
["bitfinex","SOLUSD",1737506685794,8.7619,252.24,252.1,0.59483141]
["bitfinex","SOLUSD",1737506685996,7.969,252.24,252.11,3.9665]
["bitfinex","SOLUSD",1737506686291,0.12549,252.23,252.12,0.59475102]
["bitfinex","SOLUSD",1737506686667,7.969,252.24,252.12,0.59475102]
["bitfinex","SOLUSD",1737506687591,7.969,252.24,252.13,312.0]
["bitfinex","SOLUSD",1737506687973,7.969,252.24,252.14,3.966]
["bitfinex","SOLUSD",1737506688385,7.969,252.24,252.14,4.56072484]
["bitfinex","SOLUSD",1737506689000,7.969,252.3,252.15,43.4184214]
["bitfinex","SOLUSD",1737506689596,0.12549,252.29,252.15,43.4184214]
["bitfinex","SOLUSD",1737506689894,7.969,252.3,252.19,23.776884]
["bitfinex","SOLUSD",1737506690199,7.969,252.3,252.2,3.9651]
["bitfinex","SOLUSD",1737506691897,7.969,252.3,252.2,315.9651]
["bitfinex","SOLUSD",1737506692897,0.91799,252.34,252.2,315.9651]
["bitfinex","SOLUSD",1737506692898,0.12549,252.34,252.22,3.9647]
["bitfinex","SOLUSD",1737506693196,0.12549,252.34,252.13,23.6077374]
["bitfinex","SOLUSD",1737506693498,0.12549,252.34,252.16,19.6415374]
["bitfinex","SOLUSD",1737506693794,0.12549,252.34,252.2,20.0]
["bitfinex","SOLUSD",1737506693970,7.9778,252.36,252.21,20.2360248]
["bitfinex","SOLUSD",1737506694601,7.9778,252.36,252.23,20.0]
["bitfinex","SOLUSD",1737506694904,7.9778,252.36,252.24,3.9644]
["bitfinex","SOLUSD",1737506695189,7.9778,252.36,252.25,23.776884]
["bitfinex","SOLUSD",1737506695369,7.7474,252.42,252.29,23.776884]
["bitfinex","SOLUSD",1737506695798,0.7923,252.41,252.28,20.0]
["bitfinex","SOLUSD",1737506696001,0.7923,252.41,252.28,20.59439408]
["bitfinex","SOLUSD",1737506696190,0.7923,252.41,252.28,332.59439408]
["bitfinex","SOLUSD",1737506696497,0.7923,252.41,252.28,332.0]
["bitfinex","SOLUSD",1737506697185,0.7923,252.41,252.29,3.9636]
["bitfinex","SOLUSD",1737506697495,7.7474,252.42,252.3,23.776884]
["bitfinex","SOLUSD",1737506697691,7.7474,252.42,252.31,0.59429061]
["bitfinex","SOLUSD",1737506698895,7.7474,252.42,252.3,23.776884]
["bitfinex","SOLUSD",1737506699091,0.12549,252.41,252.31,3.9633]
["bitfinex","SOLUSD",1737506699299,0.12549,252.41,252.29,3.9635]
["bitfinex","SOLUSD",1737506699476,0.12549,252.41,252.22,4.55917387]
["bitfinex","SOLUSD",1737506699676,0.12549,252.41,252.23,19.6415374]
["bitfinex","SOLUSD",1737506699901,0.12549,252.41,252.26,20.0]
["bitfinex","SOLUSD",1737506700102,0.12549,252.41,252.28,20.0]
["bitfinex","SOLUSD",1737506700307,0.12549,252.41,252.29,0.59434641]
["bitfinex","SOLUSD",1737506700607,0.12549,252.41,252.3,20.0]
["bitfinex","SOLUSD",1737506700980,7.7474,252.42,252.32,43.776884]
["bitfinex","SOLUSD",1737506701209,0.03,252.43,252.34,23.776884]
["bitfinex","SOLUSD",1737506701422,0.03,252.43,252.36,23.776884]
["bitfinex","SOLUSD",1737506702104,0.03,252.43,252.39,312.0]
["bitfinex","SOLUSD",1737506702513,0.03,252.43,252.4,3.9619]
["bitfinex","SOLUSD",1737506703421,0.03,252.46,252.43,20.0]
["bitfinex","SOLUSD",1737506703585,7.7474,252.63,252.44,0.59383946]
["bitfinex","SOLUSD",1737506703790,7.7474,252.63,252.41,6.4303]
["bitfinex","SOLUSD",1737506704095,0.12549,252.62,252.48,23.776884]
["bitfinex","SOLUSD",1737506704702,7.7474,252.63,252.49,20.0]
["bitfinex","SOLUSD",1737506704703,7.7774,252.63,252.49,20.0]
["bitfinex","SOLUSD",1737506704882,7.7774,252.63,252.49,20.5938932]
["bitfinex","SOLUSD",1737506705082,0.12549,252.62,252.48,20.0]
["bitfinex","SOLUSD",1737506705284,0.12549,252.62,252.42,19.6415374]
["bitfinex","SOLUSD",1737506705580,0.7917,252.61,252.46,20.0]
["bitfinex","SOLUSD",1737506705784,0.7917,252.61,252.43,27.738284]
["bitfinex","SOLUSD",1737506706784,2.771,252.61,252.43,3.9614]
["bitfinex","SOLUSD",1737506707414,2.771,252.61,252.43,23.9614]
["bitfinex","SOLUSD",1737506708114,0.7917,252.61,252.43,23.9614]
["bitfinex","SOLUSD",1737506708289,0.7917,252.61,252.44,20.0]
["bitfinex","SOLUSD",1737506708688,0.7917,252.61,252.43,3.9614]
["bitfinex","SOLUSD",1737506709206,0.12549,252.6,252.43,3.9614]
["bitfinex","SOLUSD",1737506709510,20.12549,252.6,252.41,3.9617]
["bitfinex","SOLUSD",1737506709681,0.12549,252.6,252.42,0.59414611]
["bitfinex","SOLUSD",1737506709883,0.12549,252.6,252.44,20.0]
["bitfinex","SOLUSD",1737506710114,0.12549,252.6,252.43,19.58282589]
["bitfinex","SOLUSD",1737506710287,0.12549,252.6,252.45,3.9611]
["bitfinex","SOLUSD",1737506710685,0.12549,252.6,252.43,3.9614]
["bitfinex","SOLUSD",1737506711216,20.12549,252.6,252.43,3.9614]
["bitfinex","SOLUSD",1737506711509,0.12549,252.56,252.33,21.13422589]
["bitfinex","SOLUSD",1737506711718,23.902374,252.56,252.33,19.58282589]
["bitfinex","SOLUSD",1737506712011,0.12549,252.56,252.34,13.8701]
["bitfinex","SOLUSD",1737506712207,0.12549,252.56,252.37,20.0]
["bitfinex","SOLUSD",1737506712411,0.7919,252.55,252.38,3.9622]
["bitfinex","SOLUSD",1737506712620,0.12549,252.54,252.38,3.9622]
["bitfinex","SOLUSD",1737506714110,0.7919,252.53,252.38,3.9622]
["bitfinex","SOLUSD",1737506715225,1.9798,252.55,252.38,3.9622]
["bitfinex","SOLUSD",1737506716311,0.7918,252.56,252.4,12.24240359]
["bitfinex","SOLUSD",1737506717099,0.03,252.53,252.4,12.24240359]
["bitfinex","SOLUSD",1737506717603,0.03,252.53,252.39,3.9621]
["bitfinex","SOLUSD",1737506719520,0.15549,252.53,252.39,3.9621]
["bitfinex","SOLUSD",1737506721027,0.12549,252.48,252.34,3.9629]
["bitfinex","SOLUSD",1737506721327,0.7921,252.47,252.3,23.776884]
["bitfinex","SOLUSD",1737506721625,0.7921,252.47,252.29,3.9636]
["bitfinex","SOLUSD",1737506721827,1.6516,252.45,252.26,0.063]
["bitfinex","SOLUSD",1737506722002,1.6516,252.45,252.27,3.9638]
["bitfinex","SOLUSD",1737506723117,0.7922,252.44,252.27,315.9638]
["bitfinex","SOLUSD",1737506724224,23.776884,252.43,252.27,3.9638]
["bitfinex","SOLUSD",1737506724721,0.12549,252.42,252.27,3.9638]
["bitfinex","SOLUSD",1737506725243,0.12549,252.4,252.27,3.9638]
["bitfinex","SOLUSD",1737506726928,0.12549,252.42,252.27,3.9638]
["bitfinex","SOLUSD",1737506727229,0.12549,252.42,252.31,20.0]
["bitfinex","SOLUSD",1737506727417,1.6516,252.45,252.33,19.60316018]
["bitfinex","SOLUSD",1737506727737,1.6516,252.45,252.34,23.776884]
["bitfinex","SOLUSD",1737506727903,1.6516,252.45,252.35,19.60316018]
["bitfinex","SOLUSD",1737506728418,1.6516,252.45,252.38,20.0]
["bitfinex","SOLUSD",1737506728825,1.6516,252.45,252.39,3.9621]
["bitfinex","SOLUSD",1737506730805,0.12549,252.44,252.34,312.0]
["bitfinex","SOLUSD",1737506731014,0.12549,252.44,252.35,3.9627]
["bitfinex","SOLUSD",1737506733108,0.12549,252.44,252.31,39.60316018]
["bitfinex","SOLUSD",1737506733306,0.12549,252.44,252.3,0.59430462]
["bitfinex","SOLUSD",1737506733307,0.03,252.53,252.38,6.2047]
["bitfinex","SOLUSD",1737506733514,0.03,252.53,252.42,19.60316018]
["bitfinex","SOLUSD",1737506733920,0.03,252.53,252.43,20.0]
["bitfinex","SOLUSD",1737506734231,0.03,252.53,252.44,23.776884]
["bitfinex","SOLUSD",1737506734440,7.769,252.61,252.43,332.0]
["bitfinex","SOLUSD",1737506734729,7.769,252.61,252.48,19.60316018]
["bitfinex","SOLUSD",1737506734933,7.769,252.61,252.51,20.0]
["bitfinex","SOLUSD",1737506735433,7.769,252.61,252.52,3.96]
["bitfinex","SOLUSD",1737506736309,0.03,252.63,252.53,20.0]
["bitfinex","SOLUSD",1737506736826,0.03,252.63,252.52,3.96]
["bitfinex","SOLUSD",1737506737032,0.03,252.63,252.53,43.776884]
["bitfinex","SOLUSD",1737506737237,0.03,252.63,252.54,3.9597]
["bitfinex","SOLUSD",1737506737441,0.03,252.63,252.55,20.0]
["bitfinex","SOLUSD",1737506737629,0.03,252.63,252.55,312.0]
["bitfinex","SOLUSD",1737506740449,0.03,252.63,252.55,315.9595]
["bitfinex","SOLUSD",1737506740628,0.03,252.63,252.55,3.9595]
["bitfinex","SOLUSD",1737506742128,0.03,252.63,252.49,23.56366018]
["bitfinex","SOLUSD",1737506742319,0.91699,252.66,252.49,23.56366018]
["bitfinex","SOLUSD",1737506742515,0.91699,252.66,252.5,0.59387732]
["bitfinex","SOLUSD",1737506742820,0.91699,252.66,252.5,20.59387732]
["bitfinex","SOLUSD",1737506743020,0.91699,252.66,252.51,19.60316018]
["bitfinex","SOLUSD",1737506743220,0.91699,252.66,252.53,19.60316018]
["bitfinex","SOLUSD",1737506743447,6.2341,252.67,252.53,19.60316018]
["bitfinex","SOLUSD",1737506743654,7.0256,252.67,252.51,33.46386018]
["bitfinex","SOLUSD",1737506743857,7.0256,252.67,252.47,12.22639237]
["bitfinex","SOLUSD",1737506744153,7.0256,252.67,252.46,12.22639237]
["bitfinex","SOLUSD",1737506744340,9.0044,252.67,252.46,12.22639237]
["bitfinex","SOLUSD",1737506744754,1.6048,252.62,252.41,3.9618]
["bitfinex","SOLUSD",1737506744931,6.3105,252.61,252.41,3.9618]
["bitfinex","SOLUSD",1737506745350,0.7917,252.6,252.41,3.9618]
["bitfinex","SOLUSD",1737506745649,0.7917,252.6,252.42,12.22639237]
["bitfinex","SOLUSD",1737506746836,0.7917,252.6,252.43,3.9614]
["bitfinex","SOLUSD",1737506747148,0.7917,252.6,252.46,12.22639237]
["bitfinex","SOLUSD",1737506747450,6.3105,252.61,252.48,12.22639237]
["bitfinex","SOLUSD",1737506747653,6.3105,252.61,252.5,12.22639237]
["bitfinex","SOLUSD",1737506747826,7.9153,252.68,252.54,12.22639237]
["bitfinex","SOLUSD",1737506748026,0.12549,252.67,252.54,12.22639237]
["bitfinex","SOLUSD",1737506748238,7.9153,252.68,252.55,0.59373356]
["bitfinex","SOLUSD",1737506748930,7.9153,252.68,252.56,3.9594]
["bitfinex","SOLUSD",1737506749129,0.12549,252.67,252.54,3.9596]
["bitfinex","SOLUSD",1737506749531,0.12549,252.67,252.5,3.9603]
["bitfinex","SOLUSD",1737506750954,0.12549,252.67,252.46,19.56673395]
["bitfinex","SOLUSD",1737506751252,0.12549,252.65,252.47,3.9608]
["bitfinex","SOLUSD",1737506752140,2.7703,252.67,252.45,9.9028]
["bitfinex","SOLUSD",1737506752342,2.7703,252.67,252.45,29.46953395]
["bitfinex","SOLUSD",1737506753244,2.7703,252.67,252.47,312.0]
["bitfinex","SOLUSD",1737506754058,2.8003,252.67,252.47,312.0]
["bitfinex","SOLUSD",1737506754568,0.8215,252.67,252.47,331.56673395]
["bitfinex","SOLUSD",1737506754740,0.8215,252.67,252.49,19.56673395]
["bitfinex","SOLUSD",1737506755463,0.8215,252.67,252.48,14.45633899]
["bitfinex","SOLUSD",1737506755647,0.8215,252.67,252.49,19.56673395]
["bitfinex","SOLUSD",1737506756265,0.12549,252.66,252.49,19.56673395]
["bitfinex","SOLUSD",1737506756453,0.12549,252.66,252.5,3.9603]
["bitfinex","SOLUSD",1737506757343,6.413,252.96,252.66,7.7394]
["bitfinex","SOLUSD",1737506757543,9.94282617,252.96,252.69,19.56673395]
["bitfinex","SOLUSD",1737506757744,9.94282617,252.96,252.73,19.56673395]
["bitfinex","SOLUSD",1737506757745,0.7907,252.94,252.73,19.56673395]
["bitfinex","SOLUSD",1737506757953,0.7907,252.93,252.74,0.59324381]
["bitfinex","SOLUSD",1737506758142,0.7906,252.95,252.78,19.56673395]
["bitfinex","SOLUSD",1737506758338,0.7906,252.95,252.79,3.9558]
["bitfinex","SOLUSD",1737506758545,0.7906,252.95,252.79,33.9558]
["bitfinex","SOLUSD",1737506758844,0.7906,252.95,252.79,30.0]
["bitfinex","SOLUSD",1737506759048,23.776884,252.94,252.79,30.0]
["bitfinex","SOLUSD",1737506759253,0.12549,252.93,252.79,30.0]
["bitfinex","SOLUSD",1737506760059,23.776884,252.94,252.68,29.6814]
["bitfinex","SOLUSD",1737506760060,20.0,252.91,252.71,3.9571]
["bitfinex","SOLUSD",1737506760266,20.0,252.91,252.72,30.0]
["bitfinex","SOLUSD",1737506760439,0.7908,252.9,252.73,3.9567]
["bitfinex","SOLUSD",1737506760643,0.7906,252.95,252.76,19.56673395]
["bitfinex","SOLUSD",1737506760839,6.413,252.96,252.8,19.56673395]
["bitfinex","SOLUSD",1737506761058,7.2036,252.96,252.78,19.56673395]
["bitfinex","SOLUSD",1737506761559,9.1801,252.96,252.74,19.56673395]
["bitfinex","SOLUSD",1737506761860,7.2036,252.96,252.77,19.56673395]
["bitfinex","SOLUSD",1737506762367,7.2036,252.96,252.75,19.56673395]
["bitfinex","SOLUSD",1737506762547,7.2036,252.96,252.76,3.9563]
["bitfinex","SOLUSD",1737506762748,7.2036,252.96,252.77,49.56673395]
["bitfinex","SOLUSD",1737506763353,7.2036,252.96,252.77,19.56673395]
["bitfinex","SOLUSD",1737506764069,7.2036,252.96,252.78,3.956]
["bitfinex","SOLUSD",1737506766468,9.1801,252.96,252.78,3.956]
["bitfinex","SOLUSD",1737506767354,7.81406608,253.21,252.95,19.56673395]
["bitfinex","SOLUSD",1737506767561,9.78866608,253.21,252.94,19.56673395]
["bitfinex","SOLUSD",1737506767759,11.91,253.19,252.9,19.56673395]
["bitfinex","SOLUSD",1737506767963,6.413,253.15,252.86,19.56673395]
["bitfinex","SOLUSD",1737506768274,5.0,253.14,252.86,19.56673395]
["bitfinex","SOLUSD",1737506768464,20.0,253.11,252.86,19.56673395]
["bitfinex","SOLUSD",1737506768772,1.0781,253.13,252.9,19.56673395]
["bitfinex","SOLUSD",1737506769079,0.7901,253.13,252.9,19.56673395]
["bitfinex","SOLUSD",1737506769278,20.0,253.11,252.83,0.59293171]
["bitfinex","SOLUSD",1737506769458,20.0,253.11,252.87,19.56673395]
["bitfinex","SOLUSD",1737506769660,20.0,253.07,252.87,19.56673395]
["bitfinex","SOLUSD",1737506769972,20.0,253.03,252.85,30.0]
["bitfinex","SOLUSD",1737506770860,0.7904,253.02,252.83,312.0]
["bitfinex","SOLUSD",1737506771775,9.1801,253.25,253.01,19.56673395]
["bitfinex","SOLUSD",1737506771976,6.1511,253.27,253.07,19.56673395]
["bitfinex","SOLUSD",1737506772161,6.1511,253.27,253.12,19.56673395]
["bitfinex","SOLUSD",1737506772361,7.81396608,253.24,253.08,0.59247797]
["bitfinex","SOLUSD",1737506772566,7.81396608,253.24,253.05,19.56673395]
["bitfinex","SOLUSD",1737506772787,7.81396608,253.24,252.98,19.56673395]
["bitfinex","SOLUSD",1737506772788,7.81396608,253.24,253.07,19.56673395]
["bitfinex","SOLUSD",1737506772984,7.81396608,253.24,253.08,0.59247265]
["bitfinex","SOLUSD",1737506773281,7.81396608,253.24,253.0,19.56673395]
["bitfinex","SOLUSD",1737506773656,20.0,253.2,252.94,19.56673395]
["bitfinex","SOLUSD",1737506773981,20.0,253.16,252.92,3.9537]
["bitfinex","SOLUSD",1737506774174,20.0,253.16,252.91,19.56673395]
["bitfinex","SOLUSD",1737506776071,20.0,253.05,252.82,23.52203395]
["bitfinex","SOLUSD",1737506776271,19.5,253.05,252.82,23.52203395]
["bitfinex","SOLUSD",1737506776677,2.7662,253.04,252.8,20.15963653]
["bitfinex","SOLUSD",1737506776983,2.7662,253.04,252.8,23.52233395]
["bitfinex","SOLUSD",1737506777167,2.7662,253.04,252.84,19.56673395]
["bitfinex","SOLUSD",1737506777676,2.7662,253.04,252.83,31.70767317]
["bitfinex","SOLUSD",1737506778254,2.7662,253.04,252.83,36.25580831]
["bitfinex","SOLUSD",1737506779081,2.7662,253.04,252.85,31.70767317]
["bitfinex","SOLUSD",1737506780965,22.7662,253.04,252.83,35.72577317]
["bitfinex","SOLUSD",1737506781193,22.7662,253.04,252.83,0.063]
["bitfinex","SOLUSD",1737506781689,20.0,253.0,252.83,0.063]
["bitfinex","SOLUSD",1737506781983,20.0,252.96,252.83,0.063]
["bitfinex","SOLUSD",1737506782588,20.0,253.01,252.83,0.063]
["bitfinex","SOLUSD",1737506783289,43.776884,253.0,252.83,0.063]
["bitfinex","SOLUSD",1737506783792,20.0,252.96,252.83,0.063]
["bitfinex","SOLUSD",1737506784390,6.5211,252.95,252.83,0.063]
["bitfinex","SOLUSD",1737506784593,20.0,252.92,252.83,0.063]
["bitfinex","SOLUSD",1737506784892,50.425584,252.91,252.67,0.063]
["bitfinex","SOLUSD",1737506785769,2.7678,252.9,252.67,0.063]
["bitfinex","SOLUSD",1737506786082,20.0,252.86,252.67,0.063]
["bitfinex","SOLUSD",1737506786284,23.776884,252.85,252.67,0.063]
["bitfinex","SOLUSD",1737506786478,20.0,252.78,252.67,0.063]
["bitfinex","SOLUSD",1737506786681,30.297984,252.81,252.67,0.063]
["bitfinex","SOLUSD",1737506786682,6.5211,252.81,252.67,0.063]
["bitfinex","SOLUSD",1737506787882,2.7689,252.8,252.67,0.063]
["bitfinex","SOLUSD",1737506788082,20.0,252.78,252.67,0.063]
["bitfinex","SOLUSD",1737506788667,20.0,252.77,252.67,0.063]
["bitfinex","SOLUSD",1737506789602,20.0,252.73,252.67,0.063]
["bitfinex","SOLUSD",1737506789772,0.7913,252.72,252.67,0.063]
["bitfinex","SOLUSD",1737506790487,2.7697,252.72,252.67,0.063]
["bitfinex","SOLUSD",1737506790695,22.7697,252.72,252.67,0.063]
["bitfinex","SOLUSD",1737506790874,22.7697,252.72,252.47,0.59374665]
["bitfinex","SOLUSD",1737506790875,22.7697,252.72,252.51,3.9601]
["bitfinex","SOLUSD",1737506791200,22.7697,252.72,252.47,3.9608]
["bitfinex","SOLUSD",1737506791201,1.5009,252.7,252.47,3.9608]
["bitfinex","SOLUSD",1737506791392,23.776884,252.69,252.47,3.9608]
["bitfinex","SOLUSD",1737506791591,23.776884,252.69,252.47,35.66847317]
["bitfinex","SOLUSD",1737506792097,2.7702,252.68,252.47,35.66847317]
["bitfinex","SOLUSD",1737506792697,2.7702,252.68,252.47,3.9608]
["bitfinex","SOLUSD",1737506793490,2.7704,252.66,252.47,3.9608]
["bitfinex","SOLUSD",1737506793691,23.776884,252.65,252.45,3.961]
["bitfinex","SOLUSD",1737506794087,20.0,252.62,252.42,3.9615]
["bitfinex","SOLUSD",1737506794598,20.0,252.62,252.41,0.063]
["bitfinex","SOLUSD",1737506795103,23.776884,252.61,252.41,0.063]
["bitfinex","SOLUSD",1737506795476,20.0,252.58,252.41,0.063]
["bitfinex","SOLUSD",1737506795788,26.548284,252.57,252.41,0.063]
["bitfinex","SOLUSD",1737506796605,26.548284,252.57,252.43,31.70767317]
["bitfinex","SOLUSD",1737506796606,0.7918,252.57,252.43,31.70767317]
["bitfinex","SOLUSD",1737506796794,6.3205,252.67,252.46,31.70767317]
["bitfinex","SOLUSD",1737506796795,0.7918,252.59,252.46,31.70767317]
["bitfinex","SOLUSD",1737506796978,0.7915,252.66,252.48,31.70767317]
["bitfinex","SOLUSD",1737506798007,2.7704,252.66,252.48,31.70767317]
["bitfinex","SOLUSD",1737506798405,0.7915,252.66,252.54,31.70767317]
["bitfinex","SOLUSD",1737506798995,6.3205,252.67,252.54,31.70767317]
["bitfinex","SOLUSD",1737506799397,7.112,252.67,252.52,31.70767317]
["bitfinex","SOLUSD",1737506799909,7.112,252.67,252.52,35.66767317]
["bitfinex","SOLUSD",1737506800300,7.112,252.67,252.5,31.70767317]
["bitfinex","SOLUSD",1737506800509,23.776884,252.66,252.44,31.70767317]
["bitfinex","SOLUSD",1737506801009,23.776884,252.66,252.42,31.70767317]
["bitfinex","SOLUSD",1737506801303,20.0,252.63,252.42,3.9616]
["bitfinex","SOLUSD",1737506801485,23.776884,252.62,252.41,0.063]
["bitfinex","SOLUSD",1737506801681,23.776884,252.58,252.41,0.063]
["bitfinex","SOLUSD",1737506801987,2.7714,252.57,252.41,0.063]
["bitfinex","SOLUSD",1737506803084,0.7918,252.57,252.41,4.0247]
["bitfinex","SOLUSD",1737506803502,0.7918,252.57,252.41,0.063]
["bitfinex","SOLUSD",1737506806191,0.7918,252.57,252.41,4.0246]
["bitfinex","SOLUSD",1737506807692,11.1029,252.61,252.41,4.0246]
["bitfinex","SOLUSD",1737506807693,0.7917,252.6,252.41,4.0246]
["bitfinex","SOLUSD",1737506807888,23.776884,252.59,252.41,4.0246]
["bitfinex","SOLUSD",1737506808610,45.359184,252.56,252.41,0.063]
["bitfinex","SOLUSD",1737506809517,23.776884,252.5,252.41,0.063]
["bitfinex","SOLUSD",1737506809691,2.7723,252.49,252.41,0.063]
["bitfinex","SOLUSD",1737506810424,23.776884,252.48,252.41,0.063]
["bitfinex","SOLUSD",1737506810706,2.7723,252.49,252.41,0.063]
["bitfinex","SOLUSD",1737506812524,1.58445394,252.52,252.41,0.063]
["bitfinex","SOLUSD",1737506812745,0.792,252.51,252.41,0.063]
["bitfinex","SOLUSD",1737506813807,2.7721,252.51,252.41,0.063]
["bitfinex","SOLUSD",1737506814228,20.0,252.5,252.41,0.063]
["bitfinex","SOLUSD",1737506814707,2.7723,252.49,252.41,0.063]
["bitfinex","SOLUSD",1737506816708,23.776884,252.46,252.41,0.063]
["bitfinex","SOLUSD",1737506817413,23.776884,252.46,252.38,0.063]
["bitfinex","SOLUSD",1737506818734,23.776884,252.44,252.38,0.063]
["bitfinex","SOLUSD",1737506818933,2.7727,252.45,252.38,0.063]
["bitfinex","SOLUSD",1737506818934,0.7922,252.45,252.38,0.063]
["bitfinex","SOLUSD",1737506819624,43.776884,252.44,252.38,0.063]
["bitfinex","SOLUSD",1737506820319,5.0,252.48,252.38,0.063]
["bitfinex","SOLUSD",1737506820529,6.0829,252.55,252.38,0.063]
["bitfinex","SOLUSD",1737506820737,6.0829,252.55,252.38,4.0252]
["bitfinex","SOLUSD",1737506820738,5.7919,252.54,252.38,4.0252]
["bitfinex","SOLUSD",1737506821226,23.776884,252.53,252.38,4.0252]
["bitfinex","SOLUSD",1737506821427,0.7919,252.54,252.38,4.0252]
["bitfinex","SOLUSD",1737506821638,0.7919,252.54,252.39,31.70767317]
["bitfinex","SOLUSD",1737506822236,20.0,252.52,252.38,0.063]
["bitfinex","SOLUSD",1737506822416,20.0,252.52,252.38,4.0252]
["bitfinex","SOLUSD",1737506822615,0.7919,252.54,252.39,31.70767317]
["bitfinex","SOLUSD",1737506822834,0.7919,252.54,252.39,33.26867317]
["bitfinex","SOLUSD",1737506823018,0.7919,252.54,252.4,3.9619]
["bitfinex","SOLUSD",1737506823218,23.776884,252.53,252.39,1.561]
["bitfinex","SOLUSD",1737506823439,23.776884,252.49,252.38,0.063]
["bitfinex","SOLUSD",1737506823633,20.0,252.46,252.38,0.063]
["bitfinex","SOLUSD",1737506824837,6.7314,252.54,252.38,0.063]
["bitfinex","SOLUSD",1737506824838,20.0,252.52,252.38,0.063]
["bitfinex","SOLUSD",1737506825037,5.0,252.51,252.38,4.0252]
["bitfinex","SOLUSD",1737506825548,25.0,252.51,252.38,4.0252]
["bitfinex","SOLUSD",1737506825715,23.776884,252.53,252.38,4.0252]
["bitfinex","SOLUSD",1737506826114,0.792,252.52,252.38,4.0252]
["bitfinex","SOLUSD",1737506827743,0.03,252.46,252.38,4.0252]
["bitfinex","SOLUSD",1737506828644,23.776884,252.51,252.38,0.063]
["bitfinex","SOLUSD",1737506829925,20.0,252.49,252.38,0.063]
["bitfinex","SOLUSD",1737506830935,23.776884,252.47,252.38,0.063]
["bitfinex","SOLUSD",1737506831333,20.0,252.48,252.38,0.063]
["bitfinex","SOLUSD",1737506831535,5.792,252.5,252.38,0.063]
["bitfinex","SOLUSD",1737506832329,0.792,252.5,252.38,4.0251]
["bitfinex","SOLUSD",1737506832531,0.7919,252.54,252.39,1.561]
["bitfinex","SOLUSD",1737506832731,0.7919,252.54,252.4,31.70767317]
["bitfinex","SOLUSD",1737506833131,5.0,252.58,252.4,31.70767317]
["bitfinex","SOLUSD",1737506833132,44.568684,252.57,252.41,3.9618]
["bitfinex","SOLUSD",1737506833344,20.0,252.55,252.41,3.9618]
["bitfinex","SOLUSD",1737506833641,20.0,252.55,252.42,6.3433]
["bitfinex","SOLUSD",1737506833842,0.7918,252.57,252.42,6.3433]
["bitfinex","SOLUSD",1737506834019,0.7918,252.57,252.42,10.3049]
["bitfinex","SOLUSD",1737506834218,23.776884,252.54,252.39,1.561]
["bitfinex","SOLUSD",1737506834644,23.776884,252.5,252.39,1.561]
["bitfinex","SOLUSD",1737506834940,23.776884,252.5,252.38,0.063]
["bitfinex","SOLUSD",1737506836144,23.776884,252.48,252.38,0.063]
["bitfinex","SOLUSD",1737506836325,0.7921,252.49,252.38,0.063]
["bitfinex","SOLUSD",1737506836529,0.7919,252.54,252.38,4.0252]
["bitfinex","SOLUSD",1737506836930,23.776884,252.53,252.38,4.0252]
["bitfinex","SOLUSD",1737506837142,0.7919,252.54,252.39,31.70767317]
["bitfinex","SOLUSD",1737506837744,23.776884,252.53,252.38,0.063]
["bitfinex","SOLUSD",1737506838225,23.776884,252.51,252.38,0.063]
["bitfinex","SOLUSD",1737506840146,23.806884,252.51,252.38,0.063]
["bitfinex","SOLUSD",1737506840351,0.792,252.5,252.38,0.063]
["bitfinex","SOLUSD",1737506840525,0.03,252.51,252.4,31.70767317]
["bitfinex","SOLUSD",1737506840722,0.03,252.51,252.42,31.70767317]
["bitfinex","SOLUSD",1737506841042,0.03,252.51,252.46,31.70767317]
["bitfinex","SOLUSD",1737506841248,0.03,252.51,252.47,6.3433]
["bitfinex","SOLUSD",1737506843642,0.03,252.51,252.45,1.561]
["bitfinex","SOLUSD",1737506843856,0.03,252.51,252.41,6.2366]
["bitfinex","SOLUSD",1737506844932,0.03,252.51,252.47,31.70767317]
["bitfinex","SOLUSD",1737506845132,2.36427995,252.67,252.5,7.765]
["bitfinex","SOLUSD",1737506845649,0.7915,252.67,252.51,3.9602]
["bitfinex","SOLUSD",1737506845957,2.7703,252.67,252.5,7.765]
["bitfinex","SOLUSD",1737506846164,23.776884,252.66,252.5,11.7253]
["bitfinex","SOLUSD",1737506846536,0.7915,252.67,252.5,7.765]
["bitfinex","SOLUSD",1737506846763,2.7703,252.67,252.5,7.765]
["bitfinex","SOLUSD",1737506846947,23.776884,252.62,252.5,7.765]
["bitfinex","SOLUSD",1737506847661,0.7917,252.61,252.5,7.765]
["bitfinex","SOLUSD",1737506849738,20.0,252.63,252.5,7.765]
["bitfinex","SOLUSD",1737506850542,23.776884,252.58,252.44,1.5284]
["bitfinex","SOLUSD",1737506850746,43.776884,252.58,252.44,1.5284]
["bitfinex","SOLUSD",1737506851367,50.221084,252.58,252.38,1.5914]
["bitfinex","SOLUSD",1737506851750,20.0,252.53,252.38,1.5914]
["bitfinex","SOLUSD",1737506852161,23.776884,252.52,252.38,1.5914]
["bitfinex","SOLUSD",1737506853452,0.7921,252.48,252.38,1.5914]
["bitfinex","SOLUSD",1737506853656,23.776884,252.47,252.38,1.5914]
["bitfinex","SOLUSD",1737506854570,23.776884,252.47,252.38,0.063]
["bitfinex","SOLUSD",1737506855670,0.7922,252.46,252.38,0.063]
["bitfinex","SOLUSD",1737506857968,26.549184,252.49,252.38,0.063]
["bitfinex","SOLUSD",1737506864383,2.7723,252.49,252.38,0.063]
["bitfinex","SOLUSD",1737506864682,0.7918,252.57,252.42,7.6716]
["bitfinex","SOLUSD",1737506864867,20.0,252.55,252.42,7.6716]
["bitfinex","SOLUSD",1737506865173,20.0,252.55,252.43,19.59324584]
["bitfinex","SOLUSD",1737506865378,20.0,252.56,252.43,19.59324584]
["bitfinex","SOLUSD",1737506865750,20.0,252.56,252.42,39.48461569]
["bitfinex","SOLUSD",1737506865958,43.776884,252.57,252.42,7.6716]
["bitfinex","SOLUSD",1737506868269,0.7918,252.56,252.42,7.6716]
["bitfinex","SOLUSD",1737506868476,22.7715,252.56,252.42,11.6332]
["bitfinex","SOLUSD",1737506868796,20.7918,252.56,252.42,11.6332]
["bitfinex","SOLUSD",1737506868949,0.7917,252.62,252.45,31.81301569]
["bitfinex","SOLUSD",1737506869957,0.03,252.63,252.46,3.961]
["bitfinex","SOLUSD",1737506870481,23.806884,252.63,252.46,3.961]
["bitfinex","SOLUSD",1737506870874,0.03,252.63,252.46,3.961]
["bitfinex","SOLUSD",1737506871379,20.0,252.6,252.46,3.961]
["bitfinex","SOLUSD",1737506871579,20.0,252.6,252.42,17.5757]
["bitfinex","SOLUSD",1737506871766,20.0,252.6,252.44,3.9612]
["bitfinex","SOLUSD",1737506871971,0.03,252.63,252.45,43.776884]
["bitfinex","SOLUSD",1737506872275,0.03,252.63,252.49,31.81301569]
["bitfinex","SOLUSD",1737506872473,0.03,252.63,252.5,25.407384]
["bitfinex","SOLUSD",1737506872685,0.03,252.63,252.51,32.40681735]
["bitfinex","SOLUSD",1737506872862,0.03,252.63,252.53,31.81301569]
["bitfinex","SOLUSD",1737506873064,0.03,252.63,252.54,0.59377059]
["bitfinex","SOLUSD",1737506873784,0.03,252.63,252.55,3.9596]
["bitfinex","SOLUSD",1737506875564,0.03,252.63,252.51,23.9602]
["bitfinex","SOLUSD",1737506875789,0.03,252.63,252.53,20.0]
["bitfinex","SOLUSD",1737506876490,0.03,252.63,252.54,3.9597]
["bitfinex","SOLUSD",1737506876996,0.03,252.63,252.55,20.0]
["bitfinex","SOLUSD",1737506877370,0.03,252.63,252.56,6.606]
["bitfinex","SOLUSD",1737506877675,0.03,252.63,252.6,31.81301569]
["bitfinex","SOLUSD",1737506877885,0.03,252.63,252.61,0.59363963]
["bitfinex","SOLUSD",1737506878684,0.03,252.63,252.62,3.9585]
["bitfinex","SOLUSD",1737506878868,0.03,252.63,252.57,5.5653]
["bitfinex","SOLUSD",1737506882875,0.03,252.63,252.58,32.40680201]
["bitfinex","SOLUSD",1737506883072,0.03,252.72,252.62,23.776884]
["bitfinex","SOLUSD",1737506883283,0.03,252.72,252.66,31.81301569]
["bitfinex","SOLUSD",1737506883773,0.03,252.72,252.67,0.59349471]
["bitfinex","SOLUSD",1737506883973,0.03,252.72,252.68,31.81301569]
["bitfinex","SOLUSD",1737506884293,0.03,252.72,252.7,31.81301569]
["bitfinex","SOLUSD",1737506884489,0.03,252.76,252.73,20.0]
["bitfinex","SOLUSD",1737506884793,0.03,252.76,252.75,31.81301569]
["bitfinex","SOLUSD",1737506884997,7.75889053,252.92,252.78,20.0]
["bitfinex","SOLUSD",1737506885175,7.75889053,252.92,252.79,32.40619754]
["bitfinex","SOLUSD",1737506885689,7.75889053,252.92,252.79,20.1130456]
["bitfinex","SOLUSD",1737506885883,0.7907,252.92,252.79,20.1130456]
["bitfinex","SOLUSD",1737506886082,0.7906,252.96,252.79,4.54888185]
["bitfinex","SOLUSD",1737506886272,0.7906,252.96,252.81,6.606]
["bitfinex","SOLUSD",1737506886472,0.7906,252.96,252.82,0.59310751]
["bitfinex","SOLUSD",1737506886969,20.0,252.95,252.82,0.59310751]
["bitfinex","SOLUSD",1737506887171,20.0,252.95,252.81,6.606]
["bitfinex","SOLUSD",1737506887172,0.7907,252.94,252.81,6.606]
["bitfinex","SOLUSD",1737506888604,0.03,252.98,252.82,24.06841519]
["bitfinex","SOLUSD",1737506888806,0.03,252.98,252.84,19.51986375]
["bitfinex","SOLUSD",1737506889508,0.03,252.98,252.88,19.51986375]
["bitfinex","SOLUSD",1737506889683,0.03,252.98,252.91,1.6062]
["bitfinex","SOLUSD",1737506889886,0.03,252.98,252.92,0.59284404]
["bitfinex","SOLUSD",1737506890594,0.03,252.98,252.93,3.9536]
["bitfinex","SOLUSD",1737506891093,0.03,252.98,252.91,1.6062]
["bitfinex","SOLUSD",1737506891888,0.03,252.98,252.85,1.6107]
["bitfinex","SOLUSD",1737506893472,0.03,252.98,252.85,5.5655]
["bitfinex","SOLUSD",1737506893676,0.03,252.98,252.85,25.5655]
["bitfinex","SOLUSD",1737506894296,0.03,252.98,252.88,20.0]
["bitfinex","SOLUSD",1737506894503,0.03,252.98,252.89,20.59291715]
["bitfinex","SOLUSD",1737506894679,0.03,252.98,252.89,20.0]
["bitfinex","SOLUSD",1737506894880,0.03,252.98,252.85,1.6107]
["bitfinex","SOLUSD",1737506896014,0.03,252.98,252.87,23.776884]
["bitfinex","SOLUSD",1737506896184,0.03,252.98,252.89,19.51986375]
["bitfinex","SOLUSD",1737506896483,0.03,252.98,252.9,0.59287241]
["bitfinex","SOLUSD",1737506897989,0.03,252.98,252.91,3.9539]
["bitfinex","SOLUSD",1737506898407,0.03,252.98,252.92,0.59289383]
["bitfinex","SOLUSD",1737506898911,0.03,252.98,252.93,69.72364775]
["bitfinex","SOLUSD",1737506899211,0.03,252.98,252.96,25.387584]
["bitfinex","SOLUSD",1737506899393,0.03,252.98,252.97,20.11252667]
["bitfinex","SOLUSD",1737506900202,0.03,252.98,252.97,4.54566292]
["bitfinex","SOLUSD",1737506900393,0.03,252.98,252.97,3.953]
["bitfinex","SOLUSD",1737506900797,0.03,252.98,252.96,1.6107]
["bitfinex","SOLUSD",1737506901006,0.03,252.98,252.93,6.4269]
["bitfinex","SOLUSD",1737506901196,0.03,252.98,252.93,10.3804]
["bitfinex","SOLUSD",1737506901895,20.0,253.11,252.93,10.3804]
["bitfinex","SOLUSD",1737506902901,0.7902,253.1,252.93,10.3804]
["bitfinex","SOLUSD",1737506903103,0.7902,253.1,252.93,10.97320663]
["bitfinex","SOLUSD",1737506903499,0.7902,253.1,252.93,30.49307038]
["bitfinex","SOLUSD",1737506904014,1.5833,253.15,252.95,19.51986375]
["bitfinex","SOLUSD",1737506904190,0.7901,253.12,252.97,19.51986375]
["bitfinex","SOLUSD",1737506904393,0.7901,253.12,252.96,0.59272354]
["bitfinex","SOLUSD",1737506904394,0.7899,253.18,252.99,43.29674775]
["bitfinex","SOLUSD",1737506904598,0.7899,253.18,253.0,0.5925885]
["bitfinex","SOLUSD",1737506904806,0.7898,253.2,253.01,3.9524]
["bitfinex","SOLUSD",1737506905004,0.7898,253.2,253.02,0.59258877]
["bitfinex","SOLUSD",1737506905316,0.7898,253.2,253.03,1.5376]
["bitfinex","SOLUSD",1737506906411,20.0,253.16,252.99,3.9526]
["bitfinex","SOLUSD",1737506906996,1.9747,253.2,253.0,20.11256034]
["bitfinex","SOLUSD",1737506907189,0.7899,253.19,253.0,20.11256034]
["bitfinex","SOLUSD",1737506907611,0.7899,253.19,253.02,19.51986375]
["bitfinex","SOLUSD",1737506907818,0.7899,253.19,253.03,0.59259837]
["bitfinex","SOLUSD",1737506908020,6.7962,253.21,253.06,19.51986375]
["bitfinex","SOLUSD",1737506908197,6.0064,253.27,253.12,19.51986375]
["bitfinex","SOLUSD",1737506908400,6.0064,253.27,253.13,0.5923152]
["bitfinex","SOLUSD",1737506909009,6.0064,253.27,253.14,23.47016375]
["bitfinex","SOLUSD",1737506909321,0.7895,253.31,253.15,0.5922897]
["bitfinex","SOLUSD",1737506910189,6.0064,253.34,253.15,0.5922897]
["bitfinex","SOLUSD",1737506910406,0.7894,253.33,253.16,23.46986375]
["bitfinex","SOLUSD",1737506910594,0.7894,253.33,253.17,0.59223304]
["bitfinex","SOLUSD",1737506911102,13.0199,253.4,253.2,19.51986375]
["bitfinex","SOLUSD",1737506911307,0.7892,253.39,253.21,0.59211606]
["bitfinex","SOLUSD",1737506912209,0.03,253.31,253.22,3.9491]
["bitfinex","SOLUSD",1737506912406,0.03,253.31,253.23,0.59211672]
["bitfinex","SOLUSD",1737506912595,0.03,253.31,253.2,4.54141674]
["bitfinex","SOLUSD",1737506912802,0.03,253.31,253.2,0.59211674]
["bitfinex","SOLUSD",1737506913009,2.7624,253.39,253.18,3.9496]
["bitfinex","SOLUSD",1737506914111,2.7627,253.36,253.16,3.95]
["bitfinex","SOLUSD",1737506914611,22.7627,253.36,253.16,3.95]
["bitfinex","SOLUSD",1737506915014,20.0,253.32,253.12,3.9506]
["bitfinex","SOLUSD",1737506915312,20.0,253.32,253.12,4.5429745]
["bitfinex","SOLUSD",1737506915504,20.0,253.33,253.14,19.51986375]
["bitfinex","SOLUSD",1737506915706,20.0,253.33,253.14,20.11221264]
["bitfinex","SOLUSD",1737506916098,1.9735,253.35,253.16,19.51986375]
["bitfinex","SOLUSD",1737506916297,1.9735,253.35,253.18,19.51986375]
["bitfinex","SOLUSD",1737506916596,1.9735,253.35,253.19,0.59221231]
["bitfinex","SOLUSD",1737506916800,0.7893,253.38,253.22,19.51986375]
["bitfinex","SOLUSD",1737506917000,0.7893,253.38,253.23,0.59212249]
["bitfinex","SOLUSD",1737506917307,6.7956,253.4,253.23,0.59212249]
["bitfinex","SOLUSD",1737506917922,8.7687,253.4,253.19,6.2544]
["bitfinex","SOLUSD",1737506918096,8.7687,253.4,253.2,3.9494]
["bitfinex","SOLUSD",1737506918832,23.776884,253.39,253.12,26.01056375]
["bitfinex","SOLUSD",1737506919011,12.715,253.4,253.13,0.59233399]
["bitfinex","SOLUSD",1737506919012,23.776884,253.35,253.13,0.59233399]
["bitfinex","SOLUSD",1737506919701,23.776884,253.35,253.12,6.4907]
["bitfinex","SOLUSD",1737506920012,23.776884,253.33,253.13,3.9505]
["bitfinex","SOLUSD",1737506920821,2.763,253.34,253.15,20.0]
["bitfinex","SOLUSD",1737506921030,0.7894,253.34,253.17,19.51986375]
["bitfinex","SOLUSD",1737506921203,0.7893,253.38,253.21,19.51986375]
["bitfinex","SOLUSD",1737506921512,5.06,253.39,253.24,1.5189]
["bitfinex","SOLUSD",1737506921704,6.7956,253.4,253.25,0.59208348]
["bitfinex","SOLUSD",1737506921905,6.7956,253.4,253.26,3.9485]
["bitfinex","SOLUSD",1737506922105,6.7956,253.4,253.24,1.5189]
["bitfinex","SOLUSD",1737506922495,6.7956,253.4,253.25,0.59211621]
["bitfinex","SOLUSD",1737506923103,6.7956,253.4,253.24,6.05975007]
["bitfinex","SOLUSD",1737506924811,0.03,253.38,253.24,6.05975007]
["bitfinex","SOLUSD",1737506925724,2.698e-05,253.38,253.24,6.05975007]
["bitfinex","SOLUSD",1737506932535,2.698e-05,253.38,253.24,3.9487]
["bitfinex","SOLUSD",1737506933940,2.698e-05,253.38,253.21,3.9492]
["bitfinex","SOLUSD",1737506935248,2.698e-05,253.38,253.25,19.51986375]
["bitfinex","SOLUSD",1737506935445,2.698e-05,253.38,253.17,1.5189]
["bitfinex","SOLUSD",1737506935654,2.698e-05,253.38,253.19,3.9494]
["bitfinex","SOLUSD",1737506935854,23.776884,253.35,253.19,3.9494]
["bitfinex","SOLUSD",1737506936363,20.0,253.32,253.11,13.60377758]
["bitfinex","SOLUSD",1737506936651,23.776884,253.33,253.13,3.9505]
["bitfinex","SOLUSD",1737506936852,23.776884,253.33,253.24,0.063]
["bitfinex","SOLUSD",1737506937024,20.0,253.3,253.13,3.9505]
["bitfinex","SOLUSD",1737506937224,0.7896,253.29,253.13,3.9505]
["bitfinex","SOLUSD",1737506937738,23.776884,253.28,253.11,12.10287758]
["bitfinex","SOLUSD",1737506937936,6.5284,253.27,253.1,3.954]
["bitfinex","SOLUSD",1737506938131,23.776884,253.25,253.05,1.5009]
["bitfinex","SOLUSD",1737506938337,23.776884,253.25,252.99,19.51986375]
["bitfinex","SOLUSD",1737506938338,20.0,253.22,252.99,1.5009]
["bitfinex","SOLUSD",1737506938522,23.776884,253.21,253.01,3.9524]
["bitfinex","SOLUSD",1737506938923,23.776884,253.19,253.01,3.9524]
["bitfinex","SOLUSD",1737506939222,1.6401,253.18,253.01,3.9524]
["bitfinex","SOLUSD",1737506939418,1.6401,253.18,252.98,0.063]
["bitfinex","SOLUSD",1737506939419,23.776884,253.17,252.99,3.9526]
["bitfinex","SOLUSD",1737506940438,0.79,253.16,252.99,3.9526]
["bitfinex","SOLUSD",1737506940631,23.776884,253.15,252.99,3.9526]
["bitfinex","SOLUSD",1737506940862,23.776884,253.15,252.98,0.063]
["bitfinex","SOLUSD",1737506941241,23.776884,253.15,252.98,4.0157]
["bitfinex","SOLUSD",1737506941639,0.79,253.16,252.98,4.0157]
["bitfinex","SOLUSD",1737506942465,2.43,253.18,253.02,19.51986375]
["bitfinex","SOLUSD",1737506943261,6.5284,253.2,253.05,19.51986375]
["bitfinex","SOLUSD",1737506943466,6.5284,253.2,253.07,19.51986375]
["bitfinex","SOLUSD",1737506943633,6.5284,253.2,253.05,20.11237248]
["bitfinex","SOLUSD",1737506944033,7.3182,253.2,253.01,19.51986375]
["bitfinex","SOLUSD",1737506944332,7.3182,253.2,253.0,13.8339]
["bitfinex","SOLUSD",1737506944665,23.776884,253.19,253.0,3.9525]
["bitfinex","SOLUSD",1737506944832,7.3182,253.2,253.0,24.06504556]
["bitfinex","SOLUSD",1737506945027,6.5284,253.2,253.04,19.51986375]
["bitfinex","SOLUSD",1737506945227,6.5284,253.2,253.0,24.06491983]
["bitfinex","SOLUSD",1737506945440,23.776884,253.19,253.0,3.9525]
["bitfinex","SOLUSD",1737506946773,23.776884,253.17,253.0,3.9525]
["bitfinex","SOLUSD",1737506947769,0.79,253.16,253.0,3.9525]
["bitfinex","SOLUSD",1737506949577,6.5284,253.2,253.09,19.51986375]
["bitfinex","SOLUSD",1737506951057,6.5284,253.2,253.1,0.5924818]
["bitfinex","SOLUSD",1737506951475,1.6701,253.24,253.14,19.51986375]
["bitfinex","SOLUSD",1737506951670,0.03,253.24,253.12,19.51986375]
["bitfinex","SOLUSD",1737506951870,0.03,253.24,253.11,13.8279]
["bitfinex","SOLUSD",1737506952669,0.03,253.24,253.11,33.34776375]
["bitfinex","SOLUSD",1737506952874,0.03,253.24,253.17,19.51986375]
["bitfinex","SOLUSD",1737506953248,0.03,253.24,253.18,0.59227721]
["bitfinex","SOLUSD",1737506953571,0.03,253.24,253.19,19.51986375]
["bitfinex","SOLUSD",1737506953765,0.03,253.24,253.2,3.9494]
["bitfinex","SOLUSD",1737506954771,0.03,253.24,253.21,19.51986375]
["bitfinex","SOLUSD",1737506955277,0.03,253.24,253.2,3.9494]
["bitfinex","SOLUSD",1737506956675,0.03,253.24,253.19,9.874]
["bitfinex","SOLUSD",1737506958549,0.03,253.24,253.19,13.8236]
["bitfinex","SOLUSD",1737506959561,0.03,253.24,253.19,3.9496]
["bitfinex","SOLUSD",1737506959768,0.03,253.24,253.12,3.9506]
["bitfinex","SOLUSD",1737506960377,0.03,253.24,253.11,9.8769]
["bitfinex","SOLUSD",1737506960877,23.776884,253.22,252.98,0.063]
["bitfinex","SOLUSD",1737506961050,5.0,253.21,253.01,3.9522]
["bitfinex","SOLUSD",1737506961246,23.776884,253.14,252.98,0.063]
["bitfinex","SOLUSD",1737506961955,23.776884,253.16,252.98,0.063]
["bitfinex","SOLUSD",1737506962155,6.5284,253.17,252.99,4.0156]
["bitfinex","SOLUSD",1737506962567,0.79,253.16,252.99,4.0156]
["bitfinex","SOLUSD",1737506963863,0.79,253.16,253.0,0.59267078]
["bitfinex","SOLUSD",1737506964069,6.5284,253.17,253.01,3.9524]
["bitfinex","SOLUSD",1737506964272,6.5284,253.17,253.02,0.59259263]
["bitfinex","SOLUSD",1737506964773,7.3183,253.17,253.01,13.8334]
["bitfinex","SOLUSD",1737506965186,7.3183,253.17,253.01,3.9524]
["bitfinex","SOLUSD",1737506965483,23.776884,253.16,253.01,3.9524]
["bitfinex","SOLUSD",1737506965680,23.776884,253.16,252.99,4.0156]
["bitfinex","SOLUSD",1737506966068,23.776884,253.14,252.99,0.063]
["bitfinex","SOLUSD",1737506966263,20.0,253.07,252.99,0.063]
["bitfinex","SOLUSD",1737506966469,30.229084,253.04,252.87,3.9545]
["bitfinex","SOLUSD",1737506966687,35.229084,253.04,252.85,4.0178]
["bitfinex","SOLUSD",1737506966985,35.229084,253.04,252.85,0.063]
["bitfinex","SOLUSD",1737506967193,11.4522,253.04,252.85,4.0178]
["bitfinex","SOLUSD",1737506967491,6.4522,253.11,252.93,19.51986375]
["bitfinex","SOLUSD",1737506967792,6.4522,253.11,252.95,39.51986375]
["bitfinex","SOLUSD",1737506967990,6.4522,253.11,252.97,3.953]
["bitfinex","SOLUSD",1737506968177,6.4522,253.11,252.98,0.59272892]
["bitfinex","SOLUSD",1737506968684,6.4522,253.11,253.0,20.0]
["bitfinex","SOLUSD",1737506968897,1.536,253.17,253.01,0.59264262]
["bitfinex","SOLUSD",1737506969672,1.536,253.17,253.0,20.0]
["bitfinex","SOLUSD",1737506970773,1.536,253.17,253.01,3.9524]
["bitfinex","SOLUSD",1737506971280,6.4522,253.18,253.01,14.42606804]
["bitfinex","SOLUSD",1737506973794,7.2421,253.18,253.01,13.8334]
["bitfinex","SOLUSD",1737506974267,6.4522,253.18,253.02,0.59264954]
["bitfinex","SOLUSD",1737506975993,6.4522,253.18,253.03,13.8323]
["bitfinex","SOLUSD",1737506976179,6.4522,253.18,253.03,3.9521]
["bitfinex","SOLUSD",1737506976379,7.2421,253.18,253.03,3.9521]
["bitfinex","SOLUSD",1737506976788,6.4522,253.18,253.03,13.8323]
["bitfinex","SOLUSD",1737506976991,7.2421,253.18,253.03,13.8323]
["bitfinex","SOLUSD",1737506978005,7.2421,253.18,253.03,9.8802]
["bitfinex","SOLUSD",1737506978301,23.776884,253.05,252.85,0.063]
["bitfinex","SOLUSD",1737506978475,14.55136403,253.04,252.85,0.063]
["bitfinex","SOLUSD",1737506978673,20.0,252.97,252.85,0.063]
["bitfinex","SOLUSD",1737506978973,0.59268845,252.96,252.85,0.063]
["bitfinex","SOLUSD",1737506979173,20.0,253.01,252.85,0.063]
["bitfinex","SOLUSD",1737506979393,9.51136403,253.0,252.85,0.063]
["bitfinex","SOLUSD",1737506979704,23.776884,252.99,252.85,0.063]
["bitfinex","SOLUSD",1737506980011,0.59268845,252.98,252.85,0.063]
["bitfinex","SOLUSD",1737506980301,0.7906,252.97,252.85,0.063]
["bitfinex","SOLUSD",1737506980506,0.59268845,252.96,252.85,0.063]
["bitfinex","SOLUSD",1737506980805,24.36957245,252.96,252.85,0.063]
["bitfinex","SOLUSD",1737506981008,23.776884,252.95,252.85,0.063]
["bitfinex","SOLUSD",1737506981204,6.0713,252.92,252.85,0.063]
["bitfinex","SOLUSD",1737506981379,0.59268845,252.91,252.85,0.063]
["bitfinex","SOLUSD",1737506981811,6.0713,252.92,252.85,0.063]
["bitfinex","SOLUSD",1737506983209,0.59268845,252.91,252.85,0.063]
["bitfinex","SOLUSD",1737506983410,0.59268845,252.91,252.75,3.9563]
["bitfinex","SOLUSD",1737506983580,23.776884,252.9,252.71,1.5521]
["bitfinex","SOLUSD",1737506983784,0.59268845,252.89,252.73,3.9566]
["bitfinex","SOLUSD",1737506984199,0.7908,252.88,252.73,3.9566]
["bitfinex","SOLUSD",1737506984385,0.59268845,252.87,252.73,3.9566]
["bitfinex","SOLUSD",1737506984986,23.776884,252.86,252.71,3.957]
["bitfinex","SOLUSD",1737506985300,0.59268845,252.85,252.72,4.0198]
["bitfinex","SOLUSD",1737506986203,0.791,252.84,252.72,0.063]
["bitfinex","SOLUSD",1737506986502,23.776884,252.82,252.72,0.063]
["bitfinex","SOLUSD",1737506986680,0.59268845,252.83,252.72,4.0198]
["bitfinex","SOLUSD",1737506986885,5.0,252.86,252.73,0.59341179]
["bitfinex","SOLUSD",1737506987605,5.0,252.86,252.72,33.9121]
["bitfinex","SOLUSD",1737506988289,5.0,252.86,252.73,0.59331931]
["bitfinex","SOLUSD",1737506988491,6.0713,252.92,252.75,19.51986375]
["bitfinex","SOLUSD",1737506988811,6.0713,252.92,252.76,20.59317442]
["bitfinex","SOLUSD",1737506989410,6.0713,252.92,252.76,332.59317442]
["bitfinex","SOLUSD",1737506989611,6.0713,252.92,252.76,332.0]
["bitfinex","SOLUSD",1737506990310,6.0713,252.92,252.77,3.9561]
["bitfinex","SOLUSD",1737506990505,0.59268845,252.91,252.77,3.9561]
["bitfinex","SOLUSD",1737506990914,7.45468845,252.92,252.77,3.9561]
["bitfinex","SOLUSD",1737506991218,6.0713,252.92,252.77,3.9561]
["bitfinex","SOLUSD",1737506991911,6.0713,252.92,252.77,13.8465]
["bitfinex","SOLUSD",1737506992488,6.0713,252.92,252.77,9.8904]
["bitfinex","SOLUSD",1737506994097,6.0713,252.92,252.8,20.0]
["bitfinex","SOLUSD",1737506994921,6.0713,252.92,252.77,9.8904]
["bitfinex","SOLUSD",1737506995224,6.862,252.92,252.77,9.8904]
["bitfinex","SOLUSD",1737506995786,6.0713,252.92,252.77,9.8904]
["bitfinex","SOLUSD",1737506997420,6.1013,252.92,252.77,9.8904]
["bitfinex","SOLUSD",1737506997809,6.1013,252.92,252.8,20.0]
["bitfinex","SOLUSD",1737506998495,6.1013,252.92,252.8,20.5931354]
["bitfinex","SOLUSD",1737506998902,6.1013,252.92,252.8,20.0]
["bitfinex","SOLUSD",1737506999597,6.1013,252.92,252.81,13.8443]
["bitfinex","SOLUSD",1737507000611,6.1013,252.92,252.82,0.59313388]
["bitfinex","SOLUSD",1737507001108,0.03,252.92,252.82,0.59313388]
["bitfinex","SOLUSD",1737507001797,0.03,252.92,252.83,13.8432]
["bitfinex","SOLUSD",1737507002709,0.03,252.92,252.84,0.59306542]
["bitfinex","SOLUSD",1737507002911,0.03,252.92,252.86,20.0]
["bitfinex","SOLUSD",1737507003229,0.03,252.92,252.83,33.6193]
["bitfinex","SOLUSD",1737507003399,0.03,252.92,252.83,13.8432]
["bitfinex","SOLUSD",1737507003800,0.03,252.92,252.81,20.0]
["bitfinex","SOLUSD",1737507005728,0.03,252.92,252.83,20.0]
["bitfinex","SOLUSD",1737507006132,0.03,252.92,252.84,14.43568331]
["bitfinex","SOLUSD",1737507006628,0.03,252.92,252.87,20.0]
["bitfinex","SOLUSD",1737507007210,6.3272,252.98,252.88,20.11289536]
["bitfinex","SOLUSD",1737507007504,6.3272,253.04,252.88,20.11289536]
["bitfinex","SOLUSD",1737507008341,6.3272,253.04,252.89,13.8399]
["bitfinex","SOLUSD",1737507009432,6.3272,253.04,252.89,33.8399]
["bitfinex","SOLUSD",1737507009634,6.91988845,253.04,252.89,33.8399]
["bitfinex","SOLUSD",1737507009828,7.71018845,253.04,252.89,13.8399]
["bitfinex","SOLUSD",1737507010133,23.776884,253.03,252.89,13.8399]
["bitfinex","SOLUSD",1737507010342,0.59268845,253.02,252.89,13.8399]
["bitfinex","SOLUSD",1737507010949,23.776884,253.01,252.89,3.9542]
["bitfinex","SOLUSD",1737507011153,23.776884,252.99,252.82,3.9553]
["bitfinex","SOLUSD",1737507011319,23.776884,252.97,252.82,3.9553]
["bitfinex","SOLUSD",1737507011619,0.7907,252.94,252.82,3.9553]
["bitfinex","SOLUSD",1737507011932,23.776884,252.92,252.73,9.8916]
["bitfinex","SOLUSD",1737507012141,0.59268845,252.91,252.8,3.9556]
["bitfinex","SOLUSD",1737507012638,23.776884,252.9,252.78,3.9558]
["bitfinex","SOLUSD",1737507012836,30.104084,252.88,252.72,0.063]
["bitfinex","SOLUSD",1737507013039,23.776884,252.86,252.74,3.9565]
["bitfinex","SOLUSD",1737507013249,0.59268845,252.87,252.76,3.9562]
["bitfinex","SOLUSD",1737507013432,23.776884,252.86,252.74,3.9565]
["bitfinex","SOLUSD",1737507013639,23.776884,252.82,252.72,0.063]
["bitfinex","SOLUSD",1737507013821,0.59268845,252.81,252.72,0.063]
["bitfinex","SOLUSD",1737507014748,2.23628845,252.83,252.72,0.063]
["bitfinex","SOLUSD",1737507014921,2.23628845,252.83,252.72,4.0198]
["bitfinex","SOLUSD",1737507015117,26.01317245,252.83,252.72,0.063]
["bitfinex","SOLUSD",1737507015332,23.776884,252.82,252.72,0.063]
["bitfinex","SOLUSD",1737507015538,0.7911,252.79,252.72,0.063]
["bitfinex","SOLUSD",1737507015855,0.59268845,252.78,252.72,0.063]
["bitfinex","SOLUSD",1737507016034,6.3272,252.76,252.72,0.063]
["bitfinex","SOLUSD",1737507016349,23.776884,252.74,252.59,0.063]
["bitfinex","SOLUSD",1737507016523,23.776884,252.72,252.59,0.063]
["bitfinex","SOLUSD",1737507016725,23.776884,252.7,252.59,0.063]
["bitfinex","SOLUSD",1737507017041,0.59268845,252.69,252.59,0.063]
["bitfinex","SOLUSD",1737507017221,0.59268845,252.7,252.59,4.0219]
["bitfinex","SOLUSD",1737507017649,1.38398845,252.75,252.59,4.0219]
["bitfinex","SOLUSD",1737507017837,23.776884,252.74,252.59,4.0219]
["bitfinex","SOLUSD",1737507018046,23.776884,252.72,252.59,4.0219]
["bitfinex","SOLUSD",1737507018249,0.59268845,252.71,252.59,4.0219]
["bitfinex","SOLUSD",1737507020830,0.59268845,252.63,252.59,0.063]
["bitfinex","SOLUSD",1737507021154,23.776884,252.62,252.57,0.063]
["bitfinex","SOLUSD",1737507021328,0.59268845,252.61,252.57,0.063]
["bitfinex","SOLUSD",1737507021532,23.776884,252.6,252.55,0.063]
["bitfinex","SOLUSD",1737507021733,0.59268845,252.59,252.51,0.063]
["bitfinex","SOLUSD",1737507022029,6.3272,252.64,252.52,13.8602]
["bitfinex","SOLUSD",1737507022030,0.59268845,252.63,252.52,13.8602]
["bitfinex","SOLUSD",1737507022340,6.3272,252.64,252.52,13.8602]
["bitfinex","SOLUSD",1737507022846,6.3272,252.64,252.52,3.96]
["bitfinex","SOLUSD",1737507023058,7.1188,252.64,252.52,3.96]
["bitfinex","SOLUSD",1737507023224,7.1188,252.64,252.51,0.063]
["bitfinex","SOLUSD",1737507023225,24.36957245,252.63,252.51,0.063]
["bitfinex","SOLUSD",1737507023826,2.7709,252.62,252.51,0.063]
["bitfinex","SOLUSD",1737507024136,23.776884,252.6,252.51,0.063]
["bitfinex","SOLUSD",1737507024334,23.776884,252.58,252.51,0.063]
["bitfinex","SOLUSD",1737507024535,0.59268845,252.57,252.51,0.063]
["bitfinex","SOLUSD",1737507025153,23.776884,252.56,252.51,0.063]
["bitfinex","SOLUSD",1737507025442,23.776884,252.53,252.42,0.063]
["bitfinex","SOLUSD",1737507025647,1.38458845,252.54,252.42,4.0246]
["bitfinex","SOLUSD",1737507026228,6.2616,252.52,252.42,0.063]
["bitfinex","SOLUSD",1737507026429,0.59268845,252.51,252.42,0.063]
["bitfinex","SOLUSD",1737507026634,6.2616,252.52,252.42,4.0245]
["bitfinex","SOLUSD",1737507026859,6.85428845,252.52,252.42,4.0245]
["bitfinex","SOLUSD",1737507027648,24.568884,252.51,252.42,0.063]
["bitfinex","SOLUSD",1737507027853,0.59268845,252.5,252.42,0.063]
["bitfinex","SOLUSD",1737507030739,23.776884,252.48,252.35,3.9626]
["bitfinex","SOLUSD",1737507030939,23.776884,252.48,252.33,0.063]
["bitfinex","SOLUSD",1737507030940,23.776884,252.46,252.33,0.063]
["bitfinex","SOLUSD",1737507031141,23.776884,252.44,252.33,0.063]
["bitfinex","SOLUSD",1737507031462,0.59268845,252.43,252.33,0.063]
["bitfinex","SOLUSD",1737507032443,23.776884,252.4,252.33,0.063]
["bitfinex","SOLUSD",1737507032641,30.187684,252.38,252.33,0.063]
["bitfinex","SOLUSD",1737507032856,23.776884,252.36,252.33,0.063]
["bitfinex","SOLUSD",1737507033056,0.59268845,252.35,252.27,0.063]
["bitfinex","SOLUSD",1737507033433,23.776884,252.34,252.27,0.063]
["bitfinex","SOLUSD",1737507033769,23.776884,252.32,252.27,0.063]
["bitfinex","SOLUSD",1737507033970,0.59268845,252.31,252.27,0.063]
["bitfinex","SOLUSD",1737507034139,0.59268845,252.37,252.27,0.063]
["bitfinex","SOLUSD",1737507034338,0.7925,252.36,252.27,0.063]
["bitfinex","SOLUSD",1737507034554,0.59268845,252.35,252.27,0.063]
["bitfinex","SOLUSD",1737507035058,23.776884,252.34,252.27,0.063]
["bitfinex","SOLUSD",1737507035242,0.59268845,252.33,252.27,0.063]
["bitfinex","SOLUSD",1737507035633,1.38518845,252.35,252.27,0.063]
["bitfinex","SOLUSD",1737507035835,0.7924,252.37,252.27,0.063]
["bitfinex","SOLUSD",1737507036038,23.776884,252.35,252.27,0.063]
["bitfinex","SOLUSD",1737507036241,0.59268845,252.34,252.27,0.063]
["bitfinex","SOLUSD",1737507037150,23.776884,252.36,252.27,0.063]
["bitfinex","SOLUSD",1737507037458,0.59268845,252.35,252.27,0.063]
["bitfinex","SOLUSD",1737507037662,11.4108,252.38,252.27,4.0268]
["bitfinex","SOLUSD",1737507038039,5.0,252.38,252.27,24.0268]
["bitfinex","SOLUSD",1737507038236,5.0,252.38,252.27,33.9368]
["bitfinex","SOLUSD",1737507038457,0.59268845,252.41,252.27,33.9368]
["bitfinex","SOLUSD",1737507038671,7.11438845,252.44,252.27,33.9368]
["bitfinex","SOLUSD",1737507038971,6.5217,252.44,252.27,54.05101711]
["bitfinex","SOLUSD",1737507039272,1.6308,252.48,252.34,20.0]
["bitfinex","SOLUSD",1737507039273,0.59268845,252.48,252.34,20.0]
["bitfinex","SOLUSD",1737507039444,0.59268845,252.48,252.29,19.51986375]
["bitfinex","SOLUSD",1737507039771,1.38478845,252.48,252.29,19.51986375]
["bitfinex","SOLUSD",1737507040068,0.59268845,252.48,252.32,20.0]
["bitfinex","SOLUSD",1737507040240,6.5217,252.5,252.33,0.59421997]
["bitfinex","SOLUSD",1737507040447,6.5217,252.5,252.34,20.0]
["bitfinex","SOLUSD",1737507041145,7.3137,252.5,252.34,20.0]
["bitfinex","SOLUSD",1737507041467,6.5217,252.5,252.35,20.0]
["bitfinex","SOLUSD",1737507041646,6.5217,252.5,252.36,3.9625]
["bitfinex","SOLUSD",1737507042145,6.5217,252.5,252.37,20.0]
["bitfinex","SOLUSD",1737507042673,7.3137,252.5,252.37,20.0]
["bitfinex","SOLUSD",1737507042844,23.776884,252.48,252.36,3.9625]
["bitfinex","SOLUSD",1737507043045,23.776884,252.46,252.31,3.9633]
["bitfinex","SOLUSD",1737507043246,0.59268845,252.45,252.31,3.9633]
["bitfinex","SOLUSD",1737507043447,0.59268845,252.45,252.36,0.063]
["bitfinex","SOLUSD",1737507043648,0.7922,252.44,252.36,0.063]
["bitfinex","SOLUSD",1737507044262,23.776884,252.42,252.36,0.063]
["bitfinex","SOLUSD",1737507044583,23.776884,252.4,252.36,0.063]
["bitfinex","SOLUSD",1737507044743,0.59268845,252.39,252.36,0.063]
["bitfinex","SOLUSD",1737507045769,1.38508845,252.39,252.36,0.063]
["bitfinex","SOLUSD",1737507045969,23.776884,252.4,252.36,0.063]
["bitfinex","SOLUSD",1737507046168,0.59268845,252.49,252.36,0.063]
["bitfinex","SOLUSD",1737507046169,0.59268845,252.43,252.36,0.063]
["bitfinex","SOLUSD",1737507046374,23.776884,252.47,252.36,0.063]
["bitfinex","SOLUSD",1737507046677,20.0,252.45,252.36,0.063]
["bitfinex","SOLUSD",1737507047072,23.776884,252.44,252.36,0.063]
["bitfinex","SOLUSD",1737507047371,24.36957245,252.44,252.36,0.063]
["bitfinex","SOLUSD",1737507047576,24.569084,252.45,252.36,0.063]
["bitfinex","SOLUSD",1737507047746,0.59268845,252.44,252.36,0.063]
["bitfinex","SOLUSD",1737507049883,1.38488845,252.44,252.36,0.063]
["bitfinex","SOLUSD",1737507051466,0.59268845,252.48,252.36,4.0255]
["bitfinex","SOLUSD",1737507051666,0.7921,252.48,252.36,4.0255]
["bitfinex","SOLUSD",1737507051849,1.38478845,252.48,252.36,4.0255]
["bitfinex","SOLUSD",1737507052047,6.5217,252.5,252.36,4.0255]
["bitfinex","SOLUSD",1737507052866,6.5217,252.5,252.36,33.9319]
["bitfinex","SOLUSD",1737507053173,6.5217,252.5,252.36,34.52611479]
["bitfinex","SOLUSD",1737507053659,1.38478845,252.49,252.36,4.0255]
["bitfinex","SOLUSD",1737507054661,25.16167245,252.49,252.36,4.0255]
["bitfinex","SOLUSD",1737507054880,23.776884,252.48,252.36,4.0255]
["bitfinex","SOLUSD",1737507055358,23.776884,252.46,252.36,4.0255]
["bitfinex","SOLUSD",1737507055983,0.7921,252.49,252.36,4.0255]
["bitfinex","SOLUSD",1737507056271,23.776884,252.46,252.36,4.0255]
["bitfinex","SOLUSD",1737507056459,23.776884,252.44,252.36,0.063]
["bitfinex","SOLUSD",1737507056665,0.59268845,252.43,252.36,0.063]
["bitfinex","SOLUSD",1737507057372,23.776884,252.44,252.36,0.063]
["bitfinex","SOLUSD",1737507057561,24.36957245,252.44,252.36,0.063]
["bitfinex","SOLUSD",1737507058562,20.0,252.37,252.31,0.063]
["bitfinex","SOLUSD",1737507058753,23.776884,252.35,252.31,0.063]
["bitfinex","SOLUSD",1737507058952,23.776884,252.33,252.27,0.063]
["bitfinex","SOLUSD",1737507059154,0.59268845,252.32,252.27,0.063]
["bitfinex","SOLUSD",1737507059376,0.7925,252.35,252.27,0.063]
["bitfinex","SOLUSD",1737507059576,27.1493,252.37,252.27,0.063]
["bitfinex","SOLUSD",1737507059775,5.7924,252.39,252.27,0.063]
["bitfinex","SOLUSD",1737507060093,0.59268845,252.38,252.27,0.063]
["bitfinex","SOLUSD",1737507060382,23.776884,252.37,252.27,0.063]
["bitfinex","SOLUSD",1737507060585,23.776884,252.35,252.27,0.063]
["bitfinex","SOLUSD",1737507060770,23.776884,252.33,252.27,0.063]
["bitfinex","SOLUSD",1737507061085,23.776884,252.31,252.27,0.063]
["bitfinex","SOLUSD",1737507061386,23.776884,252.29,252.27,0.063]
["bitfinex","SOLUSD",1737507061571,0.59268845,252.32,252.27,0.063]
["bitfinex","SOLUSD",1737507061772,0.7926,252.33,252.27,0.063]
["bitfinex","SOLUSD",1737507062077,0.7923,252.4,252.28,3.9638]
["bitfinex","SOLUSD",1737507063580,23.776884,252.39,252.28,3.9638]
["bitfinex","SOLUSD",1737507063768,0.7923,252.42,252.29,1.5897]
["bitfinex","SOLUSD",1737507064365,23.776884,252.41,252.29,1.5897]
["bitfinex","SOLUSD",1737507064581,23.776884,252.39,252.27,0.063]
["bitfinex","SOLUSD",1737507064893,23.776884,252.37,252.27,0.063]
["bitfinex","SOLUSD",1737507065089,23.776884,252.35,252.27,0.063]
["bitfinex","SOLUSD",1737507065296,0.59268845,252.36,252.27,0.063]
["bitfinex","SOLUSD",1737507065297,23.776884,252.33,252.27,0.063]
["bitfinex","SOLUSD",1737507065500,23.776884,252.31,252.27,0.063]
["bitfinex","SOLUSD",1737507065899,0.7927,252.3,252.27,0.063]
["bitfinex","SOLUSD",1737507066068,23.776884,252.29,252.27,0.063]
["bitfinex","SOLUSD",1737507067971,20.7925,252.34,252.27,0.063]
["bitfinex","SOLUSD",1737507068478,20.0,252.34,252.27,4.0269]
["bitfinex","SOLUSD",1737507068678,20.0,252.34,252.27,0.063]
["bitfinex","SOLUSD",1737507069582,0.59268845,252.36,252.27,0.063]
["bitfinex","SOLUSD",1737507069789,23.776884,252.36,252.27,4.0269]
["bitfinex","SOLUSD",1737507069990,0.7925,252.35,252.27,0.063]
["bitfinex","SOLUSD",1737507070484,0.59268845,252.39,252.27,4.0269]
["bitfinex","SOLUSD",1737507070689,0.7924,252.39,252.27,4.0269]
["bitfinex","SOLUSD",1737507071869,23.776884,252.38,252.27,4.0269]
["bitfinex","SOLUSD",1737507072078,0.7923,252.41,252.27,4.0269]
["bitfinex","SOLUSD",1737507072386,0.063,252.42,252.3,20.0]
["bitfinex","SOLUSD",1737507072999,0.063,252.42,252.31,6.6145]
["bitfinex","SOLUSD",1737507074183,0.063,252.42,252.32,3.9632]
["bitfinex","SOLUSD",1737507075401,0.063,252.42,252.34,20.0]
["bitfinex","SOLUSD",1737507075593,0.063,252.42,252.35,20.59421396]
["bitfinex","SOLUSD",1737507075789,0.063,252.42,252.36,20.0]
["bitfinex","SOLUSD",1737507076093,0.063,252.42,252.37,1.5295]
["bitfinex","SOLUSD",1737507077399,0.063,252.42,252.39,3.9621]
["bitfinex","SOLUSD",1737507077786,0.063,252.42,252.4,20.0]
["bitfinex","SOLUSD",1737507079994,0.063,252.42,252.37,1.5295]
["bitfinex","SOLUSD",1737507081303,0.063,252.42,252.37,5.4918]
["bitfinex","SOLUSD",1737507082604,0.063,252.42,252.37,5.4919]
["bitfinex","SOLUSD",1737507088096,0.063,252.42,252.37,1.5295]
["bitfinex","SOLUSD",1737507089107,0.063,252.42,252.35,3.9626]
["bitfinex","SOLUSD",1737507090612,0.063,252.42,252.32,3.9632]
["bitfinex","SOLUSD",1737507095826,0.8553,252.42,252.32,3.9632]
["bitfinex","SOLUSD",1737507096025,24.36957245,252.41,252.31,0.03]
["bitfinex","SOLUSD",1737507096411,23.776884,252.37,252.31,0.03]
["bitfinex","SOLUSD",1737507096724,23.776884,252.35,252.31,0.03]
["bitfinex","SOLUSD",1737507097026,20.0,252.37,252.31,0.03]
["bitfinex","SOLUSD",1737507097225,23.776884,252.35,252.31,0.03]
["bitfinex","SOLUSD",1737507097522,0.8553,252.42,252.31,3.9933]
["bitfinex","SOLUSD",1737507098024,23.776884,252.41,252.31,0.03]
["bitfinex","SOLUSD",1737507099317,0.7923,252.4,252.31,0.03]
["bitfinex","SOLUSD",1737507100030,23.776884,252.39,252.31,0.03]
["bitfinex","SOLUSD",1737507100220,23.776884,252.37,252.27,0.063]
["bitfinex","SOLUSD",1737507100422,23.776884,252.35,252.27,0.063]
["bitfinex","SOLUSD",1737507100626,0.59268845,252.34,252.27,0.063]
["bitfinex","SOLUSD",1737507101335,23.776884,252.32,252.27,0.063]
["bitfinex","SOLUSD",1737507101531,23.776884,252.3,252.27,0.063]
["bitfinex","SOLUSD",1737507101911,23.776884,252.28,252.27,0.063]
["bitfinex","SOLUSD",1737507103137,23.776884,252.3,252.16,0.063]
["bitfinex","SOLUSD",1737507103315,23.776884,252.28,252.16,0.063]
["bitfinex","SOLUSD",1737507103513,23.776884,252.26,252.16,0.063]
["bitfinex","SOLUSD",1737507103740,23.776884,252.24,252.16,0.063]
["bitfinex","SOLUSD",1737507104231,23.776884,252.29,252.16,0.063]
["bitfinex","SOLUSD",1737507104409,23.776884,252.29,252.16,4.0286]
["bitfinex","SOLUSD",1737507105827,20.0,252.29,252.16,4.0286]
["bitfinex","SOLUSD",1737507107921,20.7927,252.29,252.16,4.0286]
["bitfinex","SOLUSD",1737507108121,23.776884,252.27,252.16,4.0286]
["bitfinex","SOLUSD",1737507109127,24.569684,252.27,252.16,4.0286]
["bitfinex","SOLUSD",1737507109633,23.776884,252.28,252.16,4.0286]
["bitfinex","SOLUSD",1737507111134,0.7928,252.27,252.16,4.0286]
["bitfinex","SOLUSD",1737507112142,23.776884,252.3,252.16,4.0286]
["bitfinex","SOLUSD",1737507112343,0.59268845,252.29,252.16,4.0286]
["bitfinex","SOLUSD",1737507112519,23.776884,252.28,252.16,0.063]
["bitfinex","SOLUSD",1737507112719,0.59268845,252.27,252.16,0.063]
["bitfinex","SOLUSD",1737507113311,23.776884,252.26,252.16,0.063]
["bitfinex","SOLUSD",1737507113528,0.59268845,252.25,252.16,0.063]
["bitfinex","SOLUSD",1737507114237,0.7929,252.23,252.16,0.063]
["bitfinex","SOLUSD",1737507114543,0.7929,252.23,252.15,0.063]
["bitfinex","SOLUSD",1737507114544,20.0,252.19,252.15,0.063]
["bitfinex","SOLUSD",1737507114719,20.0,252.19,252.12,0.063]
["bitfinex","SOLUSD",1737507114720,0.59268845,252.18,252.12,0.063]
["bitfinex","SOLUSD",1737507115031,23.776884,252.17,252.12,0.063]
["bitfinex","SOLUSD",1737507115231,23.776884,252.15,252.12,0.063]
["bitfinex","SOLUSD",1737507115434,23.776884,252.13,252.05,0.063]
["bitfinex","SOLUSD",1737507115640,0.59268845,252.13,252.05,0.063]
["bitfinex","SOLUSD",1737507115946,23.776884,252.12,252.05,0.063]
["bitfinex","SOLUSD",1737507116144,0.7933,252.11,252.05,0.063]
["bitfinex","SOLUSD",1737507116345,23.776884,252.1,252.05,0.063]
["bitfinex","SOLUSD",1737507116568,0.59268845,252.09,252.05,0.063]
["bitfinex","SOLUSD",1737507116714,23.776884,252.08,252.05,0.063]
["bitfinex","SOLUSD",1737507117051,23.776884,252.06,252.05,0.063]
["bitfinex","SOLUSD",1737507117626,24.570284,252.06,252.01,0.063]
["bitfinex","SOLUSD",1737507117926,0.59268845,252.05,252.0,0.063]
["bitfinex","SOLUSD",1737507118132,23.776884,252.04,252.0,0.063]
["bitfinex","SOLUSD",1737507118330,23.776884,252.02,252.0,0.063]
["bitfinex","SOLUSD",1737507118526,23.776884,252.02,251.93,1.5128]
["bitfinex","SOLUSD",1737507118745,23.776884,252.0,251.93,1.5128]
["bitfinex","SOLUSD",1737507119045,0.7935,252.04,251.93,5.482]
["bitfinex","SOLUSD",1737507119229,1.38618845,252.04,251.93,1.5128]
["bitfinex","SOLUSD",1737507119433,0.7934,252.06,251.93,21.5128]
["bitfinex","SOLUSD",1737507119626,0.7934,252.06,251.95,3.9689]
["bitfinex","SOLUSD",1737507119825,23.776884,252.06,251.95,3.9689]
["bitfinex","SOLUSD",1737507120033,23.776884,252.06,251.96,3.9688]
["bitfinex","SOLUSD",1737507120362,0.59268845,252.15,251.99,3.9684]
["bitfinex","SOLUSD",1737507120746,0.59268845,252.15,252.0,20.0]
["bitfinex","SOLUSD",1737507120929,7.3509,252.17,252.01,6.0561]
["bitfinex","SOLUSD",1737507120930,1.38578845,252.17,252.01,6.0561]
["bitfinex","SOLUSD",1737507121250,1.38578845,252.17,252.02,3.9679]
["bitfinex","SOLUSD",1737507121452,20.0,252.15,252.02,3.9679]
["bitfinex","SOLUSD",1737507121655,1.38578845,252.17,252.02,3.9679]
["bitfinex","SOLUSD",1737507122048,23.776884,252.16,252.04,20.0]
["bitfinex","SOLUSD",1737507123157,18.44835345,252.22,252.06,1.5128]
["bitfinex","SOLUSD",1737507123461,5.7731,252.18,252.06,1.5128]
["bitfinex","SOLUSD",1737507123666,23.776884,252.16,252.06,1.5128]
["bitfinex","SOLUSD",1737507123835,0.59268845,252.21,252.06,1.5128]
["bitfinex","SOLUSD",1737507124033,0.7929,252.22,252.06,1.5128]
["bitfinex","SOLUSD",1737507124034,0.7929,252.22,252.08,20.0]
["bitfinex","SOLUSD",1737507124258,42.82,252.26,252.08,20.0]
["bitfinex","SOLUSD",1737507124433,8.70993031,252.27,252.09,20.0]
["bitfinex","SOLUSD",1737507124638,6.5578,252.27,252.11,6.0561]
["bitfinex","SOLUSD",1737507125049,20.0,252.27,252.13,3.9662]
["bitfinex","SOLUSD",1737507125234,1.38538845,252.29,252.13,3.9662]
["bitfinex","SOLUSD",1737507125666,0.59268845,252.32,252.16,20.0]
["bitfinex","SOLUSD",1737507125872,6.5578,252.34,252.18,19.62298342]
["bitfinex","SOLUSD",1737507126172,9.01028553,252.41,252.16,20.0]
["bitfinex","SOLUSD",1737507126173,0.59268845,252.33,252.16,20.0]
["bitfinex","SOLUSD",1737507126540,0.063,252.29,252.16,20.0]
["bitfinex","SOLUSD",1737507127270,0.063,252.29,252.18,20.0]
["bitfinex","SOLUSD",1737507127830,23.776884,252.28,252.18,20.0]
["bitfinex","SOLUSD",1737507129059,23.776884,252.28,252.16,23.9657]
["bitfinex","SOLUSD",1737507129367,0.063,252.29,252.19,20.0]
["bitfinex","SOLUSD",1737507129538,0.063,252.29,252.2,0.59455967]
["bitfinex","SOLUSD",1737507129876,0.063,252.29,252.2,20.59455967]
["bitfinex","SOLUSD",1737507130039,0.063,252.29,252.24,20.0]
["bitfinex","SOLUSD",1737507130356,0.063,252.29,252.25,1.5128]
["bitfinex","SOLUSD",1737507130657,0.063,252.29,252.25,2.10729608]
["bitfinex","SOLUSD",1737507130952,0.063,252.42,252.26,19.62298342]
["bitfinex","SOLUSD",1737507131260,0.063,252.42,252.31,20.0]
["bitfinex","SOLUSD",1737507132755,23.776884,252.41,252.28,3.9638]
["bitfinex","SOLUSD",1737507132938,23.776884,252.39,252.28,3.9638]
["bitfinex","SOLUSD",1737507133139,23.776884,252.39,252.28,23.9638]
["bitfinex","SOLUSD",1737507133335,0.7924,252.4,252.28,23.9638]
["bitfinex","SOLUSD",1737507133564,0.8553,252.42,252.28,23.9638]
["bitfinex","SOLUSD",1737507134460,24.36957245,252.41,252.28,23.9638]
["bitfinex","SOLUSD",1737507134663,0.8553,252.42,252.28,23.9638]
["bitfinex","SOLUSD",1737507134847,0.063,252.42,252.28,23.9638]
["bitfinex","SOLUSD",1737507135034,0.063,252.42,252.3,20.0]
["bitfinex","SOLUSD",1737507135236,0.063,252.42,252.31,20.59436166]
["bitfinex","SOLUSD",1737507136162,0.063,252.42,252.36,20.0]
["bitfinex","SOLUSD",1737507136349,0.063,252.42,252.37,1.5128]
["bitfinex","SOLUSD",1737507137041,0.063,252.42,252.37,5.4751]
["bitfinex","SOLUSD",1737507137242,0.063,252.42,252.37,6.06932104]
["bitfinex","SOLUSD",1737507137850,0.063,252.42,252.4,20.0]
["bitfinex","SOLUSD",1737507138366,0.063,252.42,252.41,0.59416397]
["bitfinex","SOLUSD",1737507138661,0.063,252.42,252.41,4.55596397]
["bitfinex","SOLUSD",1737507140259,0.03,252.5,252.46,6.0561]
["bitfinex","SOLUSD",1737507140458,0.03,252.5,252.47,0.59392429]
["bitfinex","SOLUSD",1737507140761,0.03,252.5,252.38,6.0561]
["bitfinex","SOLUSD",1737507140944,0.03,252.5,252.41,20.0]
["bitfinex","SOLUSD",1737507141266,0.03,252.5,252.38,6.0561]
["bitfinex","SOLUSD",1737507141449,0.03,252.5,252.37,3.9623]
["bitfinex","SOLUSD",1737507142340,23.776884,252.49,252.34,1.5128]
["bitfinex","SOLUSD",1737507142644,24.36957245,252.48,252.34,1.5128]
["bitfinex","SOLUSD",1737507144182,23.776884,252.42,252.27,6.3926]
["bitfinex","SOLUSD",1737507144352,23.776884,252.4,252.27,6.3926]
["bitfinex","SOLUSD",1737507144549,23.776884,252.38,252.25,1.6232]
["bitfinex","SOLUSD",1737507144766,23.776884,252.36,252.25,1.6232]
["bitfinex","SOLUSD",1737507144969,24.36957245,252.38,252.25,1.6232]
["bitfinex","SOLUSD",1737507145986,23.776884,252.36,252.25,1.6232]
["bitfinex","SOLUSD",1737507146274,0.7924,252.37,252.21,6.3926]
["bitfinex","SOLUSD",1737507146275,23.776884,252.34,252.21,10.3575]
["bitfinex","SOLUSD",1737507146473,23.776884,252.32,252.21,6.3926]
["bitfinex","SOLUSD",1737507146971,0.7924,252.37,252.21,6.3926]
["bitfinex","SOLUSD",1737507147181,0.7924,252.37,252.24,20.0]
["bitfinex","SOLUSD",1737507148159,0.7924,252.37,252.25,3.9643]
["bitfinex","SOLUSD",1737507148470,0.59268845,252.41,252.25,3.9643]
["bitfinex","SOLUSD",1737507148767,0.7924,252.39,252.25,3.9643]
["bitfinex","SOLUSD",1737507148975,23.776884,252.38,252.25,3.9643]
["bitfinex","SOLUSD",1737507149662,23.776884,252.4,252.25,3.9643]
["bitfinex","SOLUSD",1737507149861,43.776884,252.4,252.25,3.9643]
["bitfinex","SOLUSD",1737507150176,44.36957245,252.4,252.25,3.9643]
["bitfinex","SOLUSD",1737507150990,0.7924,252.39,252.25,3.9643]
["bitfinex","SOLUSD",1737507154491,0.7924,252.39,252.25,4.55875883]
["bitfinex","SOLUSD",1737507154776,0.7923,252.41,252.28,20.0]
["bitfinex","SOLUSD",1737507154977,0.7923,252.41,252.29,1.6232]
["bitfinex","SOLUSD",1737507155477,23.776884,252.4,252.29,1.6232]
["bitfinex","SOLUSD",1737507155679,23.776884,252.38,252.29,1.6232]
["bitfinex","SOLUSD",1737507155857,23.776884,252.36,252.29,1.6232]
["bitfinex","SOLUSD",1737507156490,23.776884,252.34,252.23,1.6232]
["bitfinex","SOLUSD",1737507157380,23.776884,252.32,252.23,1.6232]
["bitfinex","SOLUSD",1737507159875,0.7926,252.31,252.23,1.6232]
["bitfinex","SOLUSD",1737507160880,0.7926,252.31,252.23,1.6532]
["bitfinex","SOLUSD",1737507161086,1.981,252.39,252.23,5.6177]
["bitfinex","SOLUSD",1737507161461,23.776884,252.38,252.23,5.6177]
["bitfinex","SOLUSD",1737507161662,0.7924,252.37,252.23,5.6177]
["bitfinex","SOLUSD",1737507161858,0.7923,252.41,252.27,20.0]
["bitfinex","SOLUSD",1737507162169,0.7923,252.41,252.28,0.59434907]
["bitfinex","SOLUSD",1737507162363,0.063,252.42,252.28,312.59434907]
["bitfinex","SOLUSD",1737507162694,0.8553,252.42,252.28,312.0]
["bitfinex","SOLUSD",1737507163181,24.36957245,252.41,252.26,20.0]
["bitfinex","SOLUSD",1737507163679,23.776884,252.37,252.25,3.9642]
["bitfinex","SOLUSD",1737507164688,23.776884,252.38,252.25,3.9642]
["bitfinex","SOLUSD",1737507164978,0.7924,252.37,252.25,3.9642]
["bitfinex","SOLUSD",1737507165360,23.776884,252.35,252.23,1.6532]
["bitfinex","SOLUSD",1737507165554,0.59268845,252.34,252.23,1.6532]
["bitfinex","SOLUSD",1737507165788,20.0,252.3,252.23,0.03]
["bitfinex","SOLUSD",1737507166884,24.569584,252.29,252.23,0.03]
["bitfinex","SOLUSD",1737507167687,23.776884,252.27,252.21,0.03]
["bitfinex","SOLUSD",1737507167998,23.776884,252.25,252.17,1.5585]
["bitfinex","SOLUSD",1737507168365,0.59268845,252.24,252.09,1.5585]
["bitfinex","SOLUSD",1737507168982,23.776884,252.22,252.12,20.0]
["bitfinex","SOLUSD",1737507170377,23.776884,252.27,252.11,20.0]
["bitfinex","SOLUSD",1737507170577,23.776884,252.25,252.11,20.0]
["bitfinex","SOLUSD",1737507170784,0.59268845,252.24,252.12,20.0]
["bitfinex","SOLUSD",1737507171082,0.59268845,252.25,252.12,20.0]
["bitfinex","SOLUSD",1737507171278,20.7927,252.29,252.13,20.59472084]
["bitfinex","SOLUSD",1737507171867,0.7927,252.29,252.13,20.59472084]
["bitfinex","SOLUSD",1737507172279,24.36957245,252.28,252.11,3.9664]
["bitfinex","SOLUSD",1737507172480,23.776884,252.26,252.12,0.03]
["bitfinex","SOLUSD",1737507172687,0.7928,252.27,252.12,0.03]
["bitfinex","SOLUSD",1737507172688,23.776884,252.24,252.12,0.03]
["bitfinex","SOLUSD",1737507172914,23.776884,252.22,252.12,20.03]
["bitfinex","SOLUSD",1737507173580,0.59268845,252.23,252.12,20.03]
["bitfinex","SOLUSD",1737507173581,23.776884,252.24,252.12,20.03]
["bitfinex","SOLUSD",1737507173891,1.38548845,252.25,252.12,0.03]
["bitfinex","SOLUSD",1737507174094,23.776884,252.24,252.12,0.03]
["bitfinex","SOLUSD",1737507174704,23.776884,252.22,252.12,0.03]
["bitfinex","SOLUSD",1737507174911,23.776884,252.2,252.12,0.03]
["bitfinex","SOLUSD",1737507175995,23.776884,252.22,252.12,0.03]
["bitfinex","SOLUSD",1737507176203,23.776884,252.2,252.12,0.03]
["bitfinex","SOLUSD",1737507177192,24.36957245,252.22,252.12,0.03]
["bitfinex","SOLUSD",1737507177610,20.0,252.19,252.12,0.03]
["bitfinex","SOLUSD",1737507177787,9.0721,252.23,252.12,0.03]
["bitfinex","SOLUSD",1737507177788,24.36957245,252.18,252.12,0.03]
["bitfinex","SOLUSD",1737507177990,0.7931,252.17,252.12,0.03]
["bitfinex","SOLUSD",1737507178285,23.776884,252.15,252.12,0.03]
["bitfinex","SOLUSD",1737507179807,0.7932,252.14,252.12,0.03]
["bitfinex","SOLUSD",1737507180108,20.0,252.2,252.12,0.03]
["bitfinex","SOLUSD",1737507180285,0.7927,252.28,252.12,0.03]
["bitfinex","SOLUSD",1737507180488,0.59268845,252.27,252.12,0.03]
["bitfinex","SOLUSD",1737507180996,0.7927,252.28,252.12,20.03]
["bitfinex","SOLUSD",1737507181194,20.0,252.26,252.13,1.6282]
["bitfinex","SOLUSD",1737507181396,23.776884,252.25,252.13,1.6282]
["bitfinex","SOLUSD",1737507181703,20.0,252.26,252.13,1.6282]
["bitfinex","SOLUSD",1737507181904,0.7927,252.28,252.14,3.966]
["bitfinex","SOLUSD",1737507182085,23.776884,252.27,252.14,3.966]
["bitfinex","SOLUSD",1737507182703,1.38538845,252.28,252.14,3.966]
["bitfinex","SOLUSD",1737507182889,0.7927,252.3,252.15,6.5535]
["bitfinex","SOLUSD",1737507183290,0.7927,252.3,252.18,20.0]
["bitfinex","SOLUSD",1737507183602,1.9812,252.37,252.18,20.0]
["bitfinex","SOLUSD",1737507183809,0.7925,252.36,252.18,20.59457656]
["bitfinex","SOLUSD",1737507184005,23.776884,252.35,252.18,20.59457656]
["bitfinex","SOLUSD",1737507184211,23.776884,252.33,252.18,20.0]
["bitfinex","SOLUSD",1737507184681,0.59268845,252.32,252.18,20.0]
["bitfinex","SOLUSD",1737507184999,23.776884,252.3,252.19,3.9652]
["bitfinex","SOLUSD",1737507186087,23.776884,252.3,252.18,3.9653]
["bitfinex","SOLUSD",1737507186287,0.59268845,252.29,252.15,6.5535]
["bitfinex","SOLUSD",1737507186503,20.0,252.27,252.15,10.5193]
["bitfinex","SOLUSD",1737507186711,23.776884,252.26,252.15,10.5193]
["bitfinex","SOLUSD",1737507187701,23.776884,252.24,252.15,6.5535]
["bitfinex","SOLUSD",1737507189403,0.59268845,252.26,252.15,10.5192]
["bitfinex","SOLUSD",1737507189609,0.7928,252.26,252.15,10.5192]
["bitfinex","SOLUSD",1737507190105,0.59268845,252.32,252.15,10.5192]
["bitfinex","SOLUSD",1737507190312,5.7525,252.35,252.16,0.59472584]
["bitfinex","SOLUSD",1737507190502,20.0,252.32,252.16,0.59472584]
["bitfinex","SOLUSD",1737507190904,0.7926,252.31,252.17,3.9655]
["bitfinex","SOLUSD",1737507191515,0.7924,252.39,252.21,20.0]
["bitfinex","SOLUSD",1737507191716,0.7924,252.39,252.22,1.5122]
["bitfinex","SOLUSD",1737507192213,20.0,252.38,252.22,2.10671419]
["bitfinex","SOLUSD",1737507192405,23.776884,252.38,252.23,20.0]
["bitfinex","SOLUSD",1737507192607,23.776884,252.36,252.24,3.9644]
["bitfinex","SOLUSD",1737507192913,0.7924,252.37,252.24,3.9644]
["bitfinex","SOLUSD",1737507193121,23.776884,252.36,252.24,3.9644]
["bitfinex","SOLUSD",1737507193718,0.063,252.42,252.26,6.4404]
["bitfinex","SOLUSD",1737507193916,0.8553,252.42,252.29,20.0]
["bitfinex","SOLUSD",1737507194103,0.063,252.42,252.3,1.5122]
["bitfinex","SOLUSD",1737507194507,0.8553,252.42,252.3,1.5122]
["bitfinex","SOLUSD",1737507195011,0.063,252.42,252.3,1.5122]
["bitfinex","SOLUSD",1737507195914,0.063,252.42,252.31,3.9633]
["bitfinex","SOLUSD",1737507196222,0.8553,252.42,252.31,3.9633]
["bitfinex","SOLUSD",1737507198117,23.776884,252.41,252.3,1.5122]
["bitfinex","SOLUSD",1737507198425,24.36957245,252.4,252.3,1.5122]
["bitfinex","SOLUSD",1737507198924,23.776884,252.36,252.3,1.5122]
["bitfinex","SOLUSD",1737507199113,24.36957245,252.36,252.3,1.5122]
["bitfinex","SOLUSD",1737507199999,23.776884,252.36,252.3,1.5122]
["bitfinex","SOLUSD",1737507200198,0.7925,252.35,252.3,1.5122]
["bitfinex","SOLUSD",1737507201417,23.776884,252.33,252.24,1.5122]
["bitfinex","SOLUSD",1737507202427,23.776884,252.34,252.24,1.5122]
["bitfinex","SOLUSD",1737507203017,0.7926,252.33,252.24,1.5122]
["bitfinex","SOLUSD",1737507203723,23.776884,252.31,252.24,1.5122]
["bitfinex","SOLUSD",1737507204114,23.776884,252.29,252.24,1.5122]
["bitfinex","SOLUSD",1737507205127,23.776884,252.3,252.24,1.5122]
["bitfinex","SOLUSD",1737507205507,0.7926,252.31,252.24,1.5122]
["bitfinex","SOLUSD",1737507205715,24.36957245,252.3,252.17,1.5033]
["bitfinex","SOLUSD",1737507206044,24.36957245,252.3,252.17,5.4688]
["bitfinex","SOLUSD",1737507206201,20.0,252.27,252.17,1.5033]
["bitfinex","SOLUSD",1737507206529,23.776884,252.22,252.12,6.3178]
["bitfinex","SOLUSD",1737507206712,20.0,252.23,252.12,6.3178]
["bitfinex","SOLUSD",1737507206713,23.776884,252.2,252.12,6.3178]
["bitfinex","SOLUSD",1737507206915,24.36957245,252.3,252.12,6.3178]
["bitfinex","SOLUSD",1737507207213,20.0,252.28,252.12,6.3178]
["bitfinex","SOLUSD",1737507207414,0.59268845,252.27,252.12,6.3178]
["bitfinex","SOLUSD",1737507207616,23.776884,252.22,252.12,6.3178]
["bitfinex","SOLUSD",1737507207929,24.36957245,252.22,252.12,6.3178]
["bitfinex","SOLUSD",1737507208404,2.7745,252.29,252.12,10.2841]
["bitfinex","SOLUSD",1737507208405,0.59268845,252.28,252.12,10.2841]
["bitfinex","SOLUSD",1737507208609,20.59268845,252.28,252.12,10.2841]
["bitfinex","SOLUSD",1737507209138,0.7927,252.29,252.15,20.0]
["bitfinex","SOLUSD",1737507209319,0.7926,252.31,252.16,3.9657]
["bitfinex","SOLUSD",1737507209731,23.776884,252.3,252.16,3.9657]
["bitfinex","SOLUSD",1737507209910,0.7926,252.31,252.16,3.9657]
["bitfinex","SOLUSD",1737507210340,23.776884,252.31,252.16,3.9657]
["bitfinex","SOLUSD",1737507210531,23.776884,252.28,252.16,3.9657]
["bitfinex","SOLUSD",1737507213245,23.776884,252.28,252.17,1.5033]
["bitfinex","SOLUSD",1737507213424,23.776884,252.28,252.18,3.9654]
["bitfinex","SOLUSD",1737507213753,0.59268845,252.32,252.18,3.9654]
["bitfinex","SOLUSD",1737507214047,5.7326,252.33,252.18,3.9654]
["bitfinex","SOLUSD",1737507214248,20.0,252.39,252.2,20.0]
["bitfinex","SOLUSD",1737507214557,1.38508845,252.38,252.22,6.2878]
["bitfinex","SOLUSD",1737507215444,23.776884,252.37,252.23,3.9646]
["bitfinex","SOLUSD",1737507216241,0.7924,252.4,252.24,1.5033]
["bitfinex","SOLUSD",1737507216444,0.7924,252.4,252.25,0.59443419]
["bitfinex","SOLUSD",1737507216748,20.0,252.38,252.24,1.5033]
["bitfinex","SOLUSD",1737507217452,0.7924,252.38,252.25,3.9643]
["bitfinex","SOLUSD",1737507219127,0.063,252.36,252.25,3.9643]
["bitfinex","SOLUSD",1737507219925,0.063,252.36,252.26,0.59446626]
["bitfinex","SOLUSD",1737507220127,0.063,252.36,252.28,20.0]
["bitfinex","SOLUSD",1737507221254,0.063,252.36,252.29,3.9636]
["bitfinex","SOLUSD",1737507222938,0.063,252.36,252.33,20.0]
["bitfinex","SOLUSD",1737507225053,0.063,252.36,252.34,3.9629]
["bitfinex","SOLUSD",1737507225850,0.063,252.36,252.32,3.963]
["bitfinex","SOLUSD",1737507226353,0.063,252.36,252.3,11.5945]
["bitfinex","SOLUSD",1737507227741,0.063,252.36,252.3,7.6311]
["bitfinex","SOLUSD",1737507227934,0.7925,252.35,252.3,1.5948]
["bitfinex","SOLUSD",1737507231253,0.063,252.36,252.33,20.0]
["bitfinex","SOLUSD",1737507231456,0.063,252.36,252.34,6.63055759]
["bitfinex","SOLUSD",1737507231660,1.57030083,252.47,252.37,20.0]
["bitfinex","SOLUSD",1737507231960,1.57030083,252.47,252.38,0.5941277]
["bitfinex","SOLUSD",1737507232346,1.57030083,252.47,252.34,6.0363]
["bitfinex","SOLUSD",1737507232668,23.776884,252.46,252.34,6.0363]
["bitfinex","SOLUSD",1737507233339,23.776884,252.46,252.34,9.999]
["bitfinex","SOLUSD",1737507234652,23.839884,252.42,252.34,6.0363]
["bitfinex","SOLUSD",1737507234852,0.063,252.42,252.34,6.0363]
["bitfinex","SOLUSD",1737507235051,0.8553,252.42,252.3,1.5948]
["bitfinex","SOLUSD",1737507235254,0.8553,252.42,252.3,5.5582]
["bitfinex","SOLUSD",1737507235551,24.632184,252.42,252.3,5.5582]
["bitfinex","SOLUSD",1737507236265,23.776884,252.41,252.3,1.5948]
["bitfinex","SOLUSD",1737507236762,24.36957245,252.41,252.3,1.5948]
["bitfinex","SOLUSD",1737507237468,23.776884,252.39,252.3,1.5948]
["bitfinex","SOLUSD",1737507237758,23.776884,252.37,252.3,1.5948]
["bitfinex","SOLUSD",1737507238268,0.7923,252.4,252.23,1.5725]
["bitfinex","SOLUSD",1737507238269,23.776884,252.35,252.23,1.5725]
["bitfinex","SOLUSD",1737507238767,23.776884,252.35,252.24,20.0]
["bitfinex","SOLUSD",1737507239170,24.36957245,252.39,252.24,20.0]
["bitfinex","SOLUSD",1737507239345,23.776884,252.37,252.24,20.0]
["bitfinex","SOLUSD",1737507239543,0.59268845,252.36,252.24,20.0]
["bitfinex","SOLUSD",1737507239757,23.776884,252.37,252.24,20.0]
["bitfinex","SOLUSD",1737507240043,0.59268845,252.36,252.24,20.0]
["bitfinex","SOLUSD",1737507240354,0.59268845,252.36,252.23,5.537]
["bitfinex","SOLUSD",1737507240560,0.7924,252.4,252.26,20.0]
["bitfinex","SOLUSD",1737507240861,0.063,252.42,252.26,20.0]
["bitfinex","SOLUSD",1737507241047,0.8553,252.42,252.26,20.0]
["bitfinex","SOLUSD",1737507241243,23.776884,252.41,252.26,20.0]
["bitfinex","SOLUSD",1737507241457,25.16187245,252.41,252.27,3.964]
["bitfinex","SOLUSD",1737507242774,25.16187245,252.41,252.26,20.0]
["bitfinex","SOLUSD",1737507243671,0.063,252.38,252.26,20.0]
["bitfinex","SOLUSD",1737507244187,23.776884,252.37,252.26,20.0]
["bitfinex","SOLUSD",1737507244973,23.776884,252.37,252.24,3.9644]
["bitfinex","SOLUSD",1737507246074,24.569284,252.37,252.24,23.9644]
["bitfinex","SOLUSD",1737507246246,23.776884,252.35,252.24,23.9644]
["bitfinex","SOLUSD",1737507246575,23.776884,252.36,252.24,23.9644]
["bitfinex","SOLUSD",1737507247370,0.063,252.38,252.26,20.0]
["bitfinex","SOLUSD",1737507247951,0.063,252.38,252.28,20.0]
["bitfinex","SOLUSD",1737507248165,0.063,252.38,252.29,0.59438646]
["bitfinex","SOLUSD",1737507250083,0.063,252.38,252.33,20.0]
["bitfinex","SOLUSD",1737507250465,0.063,252.38,252.37,20.0]
["bitfinex","SOLUSD",1737507252685,0.063,252.38,252.37,23.9624]
["bitfinex","SOLUSD",1737507253660,0.063,252.38,252.37,3.9624]
["bitfinex","SOLUSD",1737507254487,0.063,252.38,252.34,1.5725]
["bitfinex","SOLUSD",1737507254784,0.063,252.38,252.35,3.9627]
["bitfinex","SOLUSD",1737507254986,0.063,252.38,252.37,20.0]
["bitfinex","SOLUSD",1737507256268,0.063,252.38,252.36,0.59418541]
["bitfinex","SOLUSD",1737507256473,0.063,252.38,252.37,23.9624]
["bitfinex","SOLUSD",1737507260483,0.063,252.38,252.37,3.9624]
["bitfinex","SOLUSD",1737507262096,0.063,252.38,252.34,1.5725]
["bitfinex","SOLUSD",1737507263495,0.063,252.38,252.32,3.9631]
["bitfinex","SOLUSD",1737507264096,0.063,252.38,252.3,3.9635]
["bitfinex","SOLUSD",1737507264293,0.8554,252.38,252.28,5.5362]
["bitfinex","SOLUSD",1737507264470,23.776884,252.37,252.28,5.5362]
["bitfinex","SOLUSD",1737507266001,0.063,252.38,252.28,5.5362]
["bitfinex","SOLUSD",1737507266196,0.063,252.38,252.31,20.0]
["bitfinex","SOLUSD",1737507267286,0.063,252.38,252.32,3.9632]
["bitfinex","SOLUSD",1737507270087,0.063,252.38,252.35,20.0]
["bitfinex","SOLUSD",1737507270577,0.063,252.38,252.35,20.59420262]
["bitfinex","SOLUSD",1737507270773,0.063,252.38,252.35,38.9866664]
["bitfinex","SOLUSD",1737507271189,0.063,252.38,252.35,26.74010262]
["bitfinex","SOLUSD",1737507271806,0.063,252.38,252.36,3.9625]
["bitfinex","SOLUSD",1737507272014,0.063,252.38,252.37,0.5941893]
["bitfinex","SOLUSD",1737507273703,0.0001,252.38,252.37,36.61763708]
["bitfinex","SOLUSD",1737507273908,0.03,252.5,252.41,20.0]
["bitfinex","SOLUSD",1737507274116,0.03,252.5,252.42,0.59398657]
["bitfinex","SOLUSD",1737507275098,0.03,252.5,252.43,3.9614]
["bitfinex","SOLUSD",1737507275415,0.03,252.5,252.46,20.0]
["bitfinex","SOLUSD",1737507276514,0.03,252.5,252.47,4.55478386]
["bitfinex","SOLUSD",1737507279115,0.03,252.5,252.45,3.961]
["bitfinex","SOLUSD",1737507280405,0.03,252.5,252.4,0.59404623]
["bitfinex","SOLUSD",1737507280591,0.03,252.5,252.42,20.0]
["bitfinex","SOLUSD",1737507282314,0.03,252.5,252.43,3.9614]
["bitfinex","SOLUSD",1737507282815,0.063,252.55,252.43,3.9614]
["bitfinex","SOLUSD",1737507284116,0.7919,252.54,252.43,3.9614]
["bitfinex","SOLUSD",1737507284418,0.063,252.55,252.46,20.0]
["bitfinex","SOLUSD",1737507284619,0.063,252.55,252.47,0.59393265]
["bitfinex","SOLUSD",1737507286120,0.063,252.55,252.48,3.9607]
["bitfinex","SOLUSD",1737507288417,0.8549,252.55,252.42,3.9616]
["bitfinex","SOLUSD",1737507290618,0.8549,252.55,252.42,23.9616]
["bitfinex","SOLUSD",1737507290818,23.776884,252.54,252.42,23.9616]
["bitfinex","SOLUSD",1737507291617,23.776884,252.54,252.42,0.03]
["bitfinex","SOLUSD",1737507292512,0.59268845,252.53,252.42,0.03]
["bitfinex","SOLUSD",1737507293419,23.776884,252.51,252.42,0.03]
["bitfinex","SOLUSD",1737507295512,23.776884,252.49,252.42,0.03]
["bitfinex","SOLUSD",1737507297426,23.776884,252.52,252.42,0.03]
["bitfinex","SOLUSD",1737507298424,0.792,252.51,252.42,0.03]
["bitfinex","SOLUSD",1737507299029,23.776884,252.5,252.42,0.03]
["bitfinex","SOLUSD",1737507300312,23.776884,252.48,252.42,0.03]
["bitfinex","SOLUSD",1737507300513,23.776884,252.45,252.42,0.03]
["bitfinex","SOLUSD",1737507300721,24.36957245,252.45,252.35,0.03]
["bitfinex","SOLUSD",1737507302734,23.776884,252.43,252.35,0.03]
["bitfinex","SOLUSD",1737507302936,23.776884,252.41,252.35,0.03]
["bitfinex","SOLUSD",1737507303112,0.59268845,252.4,252.35,0.03]
["bitfinex","SOLUSD",1737507303927,24.36957245,252.43,252.35,0.03]
["bitfinex","SOLUSD",1737507304739,4.9,252.48,252.35,0.03]
["bitfinex","SOLUSD",1737507304945,0.7921,252.47,252.35,0.03]
["bitfinex","SOLUSD",1737507305449,23.776884,252.46,252.35,0.03]
["bitfinex","SOLUSD",1737507305637,20.0,252.41,252.35,0.03]
["bitfinex","SOLUSD",1737507305819,0.59268845,252.4,252.35,0.03]
["bitfinex","SOLUSD",1737507306509,23.776884,252.39,252.35,0.03]
["bitfinex","SOLUSD",1737507306933,24.569184,252.4,252.35,0.03]
["bitfinex","SOLUSD",1737507308227,0.59268845,252.39,252.35,0.03]
["bitfinex","SOLUSD",1737507308624,24.569184,252.4,252.35,0.03]
["bitfinex","SOLUSD",1737507308831,24.569384,252.36,252.31,0.03]
["bitfinex","SOLUSD",1737507309339,20.0,252.32,252.23,0.03]
["bitfinex","SOLUSD",1737507309540,23.776884,252.3,252.23,0.03]
["bitfinex","SOLUSD",1737507309721,2.7737,252.36,252.23,0.03]
["bitfinex","SOLUSD",1737507309722,23.776884,252.28,252.23,0.03]
["bitfinex","SOLUSD",1737507309922,20.0,252.29,252.23,0.03]
["bitfinex","SOLUSD",1737507310122,23.776884,252.28,252.23,0.03]
["bitfinex","SOLUSD",1737507310522,23.776884,252.26,252.23,0.03]
["bitfinex","SOLUSD",1737507311243,23.776884,252.24,252.23,0.03]
["bitfinex","SOLUSD",1737507311847,23.776884,252.24,252.21,0.03]
["bitfinex","SOLUSD",1737507312243,0.7928,252.27,252.21,0.03]
["bitfinex","SOLUSD",1737507312541,23.776884,252.29,252.21,0.03]
["bitfinex","SOLUSD",1737507313248,0.7927,252.3,252.21,0.03]
["bitfinex","SOLUSD",1737507313448,23.776884,252.29,252.21,0.03]
["bitfinex","SOLUSD",1737507314444,0.7927,252.3,252.21,0.03]
["bitfinex","SOLUSD",1737507314445,23.776884,252.3,252.21,0.03]
["bitfinex","SOLUSD",1737507314653,4.9,252.31,252.21,0.03]
["bitfinex","SOLUSD",1737507315833,0.7925,252.36,252.24,20.0]
["bitfinex","SOLUSD",1737507316039,1.38498845,252.41,252.24,20.0]
["bitfinex","SOLUSD",1737507316831,1.38498845,252.41,252.26,20.0]
["bitfinex","SOLUSD",1737507317151,0.7922,252.44,252.3,20.0]
["bitfinex","SOLUSD",1737507317343,0.7922,252.44,252.3,20.5943316]
["bitfinex","SOLUSD",1737507317522,23.776884,252.43,252.3,20.0]
["bitfinex","SOLUSD",1737507317948,23.776884,252.43,252.31,23.9633]
["bitfinex","SOLUSD",1737507318451,0.7921,252.49,252.31,23.9633]
["bitfinex","SOLUSD",1737507318663,20.0,252.48,252.31,23.9633]
["bitfinex","SOLUSD",1737507318944,23.776884,252.47,252.31,23.9633]
["bitfinex","SOLUSD",1737507319446,0.7921,252.49,252.28,325.88266378]
["bitfinex","SOLUSD",1737507319447,23.776884,252.43,252.28,1.6361]
["bitfinex","SOLUSD",1737507319646,23.776884,252.41,252.28,5.5999]
["bitfinex","SOLUSD",1737507319849,0.59268845,252.4,252.28,5.5999]
["bitfinex","SOLUSD",1737507320035,23.776884,252.38,252.28,5.5999]
["bitfinex","SOLUSD",1737507320539,0.7921,252.47,252.28,5.5999]
["bitfinex","SOLUSD",1737507320737,0.7921,252.47,252.31,20.0]
["bitfinex","SOLUSD",1737507321238,23.776884,252.41,252.28,1.6361]
["bitfinex","SOLUSD",1737507321445,20.0,252.36,252.28,1.6361]
["bitfinex","SOLUSD",1737507321644,23.776884,252.34,252.22,1.6361]
["bitfinex","SOLUSD",1737507322251,0.7926,252.33,252.22,5.6008]
["bitfinex","SOLUSD",1737507322552,24.36957245,252.32,252.22,1.6361]
["bitfinex","SOLUSD",1737507323240,24.36957245,252.32,252.21,0.03]
["bitfinex","SOLUSD",1737507323622,23.776884,252.28,252.21,0.03]
["bitfinex","SOLUSD",1737507323841,23.776884,252.26,252.21,0.03]
["bitfinex","SOLUSD",1737507324045,23.776884,252.24,252.21,0.03]
["bitfinex","SOLUSD",1737507324838,23.776884,252.22,252.21,0.03]
["bitfinex","SOLUSD",1737507325442,0.7928,252.27,252.21,0.03]
["bitfinex","SOLUSD",1737507325659,0.59268845,252.26,252.21,0.03]
["bitfinex","SOLUSD",1737507325862,23.776884,252.25,252.16,0.03]
["bitfinex","SOLUSD",1737507326163,20.0,252.22,252.16,0.03]
["bitfinex","SOLUSD",1737507326332,0.7928,252.27,252.16,0.03]
["bitfinex","SOLUSD",1737507326531,24.569684,252.25,252.16,0.03]
["bitfinex","SOLUSD",1737507327340,23.776884,252.23,252.16,0.03]
["bitfinex","SOLUSD",1737507327549,0.59268845,252.24,252.16,0.03]
["bitfinex","SOLUSD",1737507327550,23.776884,252.21,252.16,0.03]
["bitfinex","SOLUSD",1737507327753,0.59268845,252.21,252.16,0.03]
["bitfinex","SOLUSD",1737507328040,20.59268845,252.21,252.16,0.03]
["bitfinex","SOLUSD",1737507328249,20.59268845,252.21,252.12,0.03]
["bitfinex","SOLUSD",1737507328635,23.776884,252.19,252.12,0.03]
["bitfinex","SOLUSD",1737507328933,0.59268845,252.18,252.12,0.03]
["bitfinex","SOLUSD",1737507329334,23.776884,252.17,252.12,0.03]
["bitfinex","SOLUSD",1737507329650,0.59268845,252.16,252.12,0.03]
["bitfinex","SOLUSD",1737507330454,23.776884,252.19,252.12,0.03]
["bitfinex","SOLUSD",1737507330641,24.569984,252.17,252.12,0.03]
["bitfinex","SOLUSD",1737507331457,0.59268845,252.16,252.12,0.03]
["bitfinex","SOLUSD",1737507331857,23.776884,252.15,252.12,0.03]
["bitfinex","SOLUSD",1737507332044,0.59268845,252.14,252.12,0.03]
["bitfinex","SOLUSD",1737507332447,24.569984,252.15,252.12,0.03]
["bitfinex","SOLUSD",1737507337854,20.59268845,252.21,252.12,0.03]
["bitfinex","SOLUSD",1737507338040,0.793,252.2,252.12,0.03]
["bitfinex","SOLUSD",1737507338442,20.0,252.19,252.12,0.03]
["bitfinex","SOLUSD",1737507339461,23.776884,252.18,252.12,0.03]
["bitfinex","SOLUSD",1737507339761,23.776884,252.19,252.12,0.03]
["bitfinex","SOLUSD",1737507340157,0.7929,252.22,252.12,0.03]
["bitfinex","SOLUSD",1737507340352,0.7929,252.24,252.12,0.03]
["bitfinex","SOLUSD",1737507341180,23.776884,252.23,252.12,0.03]
["bitfinex","SOLUSD",1737507341656,23.776884,252.25,252.12,0.03]
["bitfinex","SOLUSD",1737507341871,23.776884,252.23,252.12,0.03]
["bitfinex","SOLUSD",1737507342952,23.776884,252.24,252.12,0.03]
["bitfinex","SOLUSD",1737507343669,0.7928,252.25,252.12,0.03]
["bitfinex","SOLUSD",1737507344064,24.569684,252.25,252.12,0.03]
["bitfinex","SOLUSD",1737507345358,24.569684,252.25,252.12,3.9963]
["bitfinex","SOLUSD",1737507347859,0.7929,252.23,252.12,3.9963]
["bitfinex","SOLUSD",1737507348165,23.776884,252.21,252.12,0.03]
["bitfinex","SOLUSD",1737507348361,20.0,252.16,252.09,0.03]
["bitfinex","SOLUSD",1737507348547,24.36957245,252.15,252.09,0.03]
["bitfinex","SOLUSD",1737507348948,23.776884,252.15,252.09,0.03]
["bitfinex","SOLUSD",1737507349559,6.7398,252.23,252.12,0.03]
["bitfinex","SOLUSD",1737507349560,4.35997201,252.23,252.12,0.03]
["bitfinex","SOLUSD",1737507349757,0.59268845,252.22,252.12,0.03]
["bitfinex","SOLUSD",1737507350155,0.7929,252.21,252.12,0.03]
["bitfinex","SOLUSD",1737507350363,5.53568845,252.25,252.14,1.5416]
["bitfinex","SOLUSD",1737507350364,5.7358,252.25,252.14,1.5416]
["bitfinex","SOLUSD",1737507350749,23.776884,252.24,252.14,1.5416]
["bitfinex","SOLUSD",1737507350950,24.36957245,252.24,252.14,1.5416]
["bitfinex","SOLUSD",1737507352066,23.776884,252.2,252.14,1.5416]
["bitfinex","SOLUSD",1737507352252,0.59268845,252.19,252.14,1.5416]
["bitfinex","SOLUSD",1737507352452,23.776884,252.18,252.14,1.5416]
["bitfinex","SOLUSD",1737507353060,20.0,252.2,252.14,1.5416]
["bitfinex","SOLUSD",1737507353455,0.7929,252.23,252.14,1.5416]
["bitfinex","SOLUSD",1737507353666,0.063,252.25,252.14,5.5075]
["bitfinex","SOLUSD",1737507354162,0.063,252.25,252.15,6.2082]
["bitfinex","SOLUSD",1737507355871,0.063,252.25,252.16,3.9657]
["bitfinex","SOLUSD",1737507358570,0.8558,252.25,252.15,10.174]
["bitfinex","SOLUSD",1737507359169,23.776884,252.24,252.15,10.174]
["bitfinex","SOLUSD",1737507359686,0.063,252.25,252.15,10.174]
["bitfinex","SOLUSD",1737507359865,0.063,252.25,252.18,20.0]
["bitfinex","SOLUSD",1737507360668,1.56390958,252.38,252.18,20.0]
["bitfinex","SOLUSD",1737507360669,0.59268845,252.5,252.27,20.0]
["bitfinex","SOLUSD",1737507360891,1.57037984,252.48,252.35,20.0]
["bitfinex","SOLUSD",1737507361079,1.58641,252.44,252.35,20.0]
["bitfinex","SOLUSD",1737507361380,0.59268845,252.44,252.28,7.8395]
["bitfinex","SOLUSD",1737507361674,0.59268845,252.44,252.31,20.0]
["bitfinex","SOLUSD",1737507361873,23.776884,252.43,252.32,3.9632]
["bitfinex","SOLUSD",1737507362084,0.063,252.45,252.34,20.0]
["bitfinex","SOLUSD",1737507362290,0.063,252.45,252.36,20.0]
["bitfinex","SOLUSD",1737507363584,0.063,252.45,252.37,6.15410691]
["bitfinex","SOLUSD",1737507363766,0.063,252.45,252.38,6.0215]
["bitfinex","SOLUSD",1737507363976,0.063,252.45,252.41,20.0]
["bitfinex","SOLUSD",1737507364171,0.063,252.45,252.42,20.59403131]
["bitfinex","SOLUSD",1737507364657,0.063,252.45,252.42,20.0]
["bitfinex","SOLUSD",1737507364859,0.063,252.45,252.41,20.0]
["bitfinex","SOLUSD",1737507365553,0.063,252.45,252.42,4.55568041]
["bitfinex","SOLUSD",1737507366055,0.063,252.45,252.42,24.55568041]
["bitfinex","SOLUSD",1737507367080,0.063,252.45,252.38,6.0215]
["bitfinex","SOLUSD",1737507367286,0.063,252.45,252.38,9.9837]
["bitfinex","SOLUSD",1737507367481,0.063,252.45,252.38,6.0215]
["bitfinex","SOLUSD",1737507367885,23.839884,252.45,252.38,6.0215]
["bitfinex","SOLUSD",1737507368179,0.063,252.45,252.38,6.0215]
["bitfinex","SOLUSD",1737507371065,23.776884,252.44,252.38,6.0215]
["bitfinex","SOLUSD",1737507371378,0.063,252.45,252.38,6.0215]
["bitfinex","SOLUSD",1737507372283,0.063,252.45,252.41,20.0]
["bitfinex","SOLUSD",1737507372876,0.063,252.45,252.42,3.9616]
["bitfinex","SOLUSD",1737507374082,0.063,252.45,252.43,0.59410505]
["bitfinex","SOLUSD",1737507374386,0.063,252.45,252.42,3.9616]
["bitfinex","SOLUSD",1737507376877,0.063,252.45,252.41,20.0]
["bitfinex","SOLUSD",1737507377276,0.063,252.45,252.4,3.9618]
["bitfinex","SOLUSD",1737507379582,0.063,252.45,252.38,9.9837]
["bitfinex","SOLUSD",1737507383267,0.063,252.45,252.38,6.0215]
["bitfinex","SOLUSD",1737507383786,0.063,252.45,252.38,9.9837]
["bitfinex","SOLUSD",1737507386309,0.063,252.45,252.38,3.9622]
["bitfinex","SOLUSD",1737507386671,23.839884,252.45,252.37,1.5975]
["bitfinex","SOLUSD",1737507387970,23.839884,252.45,252.37,5.5598]
["bitfinex","SOLUSD",1737507388166,23.839884,252.45,252.32,6.5696]
["bitfinex","SOLUSD",1737507388371,23.839884,252.45,252.3,3.9634]
["bitfinex","SOLUSD",1737507388372,20.0,252.43,252.3,3.9634]
["bitfinex","SOLUSD",1737507388571,23.776884,252.41,252.29,1.5457]
["bitfinex","SOLUSD",1737507388786,23.776884,252.39,252.26,6.5696]
["bitfinex","SOLUSD",1737507388991,23.776884,252.37,252.26,10.5337]
["bitfinex","SOLUSD",1737507389388,0.59268845,252.42,252.26,10.5337]
["bitfinex","SOLUSD",1737507389610,20.8552,252.45,252.29,20.0]
["bitfinex","SOLUSD",1737507389774,20.8552,252.45,252.29,0.59433072]
["bitfinex","SOLUSD",1737507389975,0.8552,252.45,252.31,20.0]
["bitfinex","SOLUSD",1737507390171,0.8552,252.45,252.31,20.59428842]
["bitfinex","SOLUSD",1737507390494,0.063,252.45,252.31,20.59428842]
["bitfinex","SOLUSD",1737507390690,20.063,252.45,252.32,3.9632]
["bitfinex","SOLUSD",1737507390893,20.063,252.45,252.33,0.5942568]
["bitfinex","SOLUSD",1737507391089,0.063,252.45,252.35,21.6201]
["bitfinex","SOLUSD",1737507391401,0.063,252.45,252.37,20.0]
["bitfinex","SOLUSD",1737507391596,23.839884,252.45,252.35,1.6201]
["bitfinex","SOLUSD",1737507391800,0.59268845,252.44,252.35,1.6201]
["bitfinex","SOLUSD",1737507391996,1.44788845,252.45,252.31,20.0]
["bitfinex","SOLUSD",1737507392183,0.8552,252.45,252.31,20.0]
["bitfinex","SOLUSD",1737507393679,44.36957245,252.44,252.28,1.6201]
["bitfinex","SOLUSD",1737507394089,23.776884,252.42,252.28,1.6201]
["bitfinex","SOLUSD",1737507394278,23.776884,252.38,252.21,5.585]
["bitfinex","SOLUSD",1737507394479,23.776884,252.36,252.21,5.585]
["bitfinex","SOLUSD",1737507394782,24.36957245,252.38,252.24,20.0]
["bitfinex","SOLUSD",1737507394988,23.776884,252.36,252.24,23.9644]
["bitfinex","SOLUSD",1737507395193,23.776884,252.36,252.25,20.0]
["bitfinex","SOLUSD",1737507395400,1.9809,252.41,252.29,20.0]
["bitfinex","SOLUSD",1737507395401,0.7923,252.41,252.29,20.0]
["bitfinex","SOLUSD",1737507396177,0.7923,252.41,252.3,0.59434118]
["bitfinex","SOLUSD",1737507396379,0.7922,252.44,252.31,3.9633]
["bitfinex","SOLUSD",1737507397098,20.7922,252.44,252.31,3.9633]
["bitfinex","SOLUSD",1737507397497,0.063,252.45,252.33,20.0]
["bitfinex","SOLUSD",1737507397693,0.8552,252.45,252.34,0.59423853]
["bitfinex","SOLUSD",1737507398000,0.8552,252.45,252.34,20.59423853]
["bitfinex","SOLUSD",1737507398201,0.8552,252.45,252.34,20.0]
["bitfinex","SOLUSD",1737507398503,0.8552,252.45,252.35,23.9626]
["bitfinex","SOLUSD",1737507398806,0.063,252.45,252.35,23.9626]
["bitfinex","SOLUSD",1737507399007,0.063,252.45,252.36,0.59425677]
["bitfinex","SOLUSD",1737507399811,0.063,252.45,252.39,20.0]
["bitfinex","SOLUSD",1737507400102,0.063,252.45,252.35,3.9626]
["bitfinex","SOLUSD",1737507400404,0.063,252.45,252.35,20.0]
["bitfinex","SOLUSD",1737507400596,0.063,252.45,252.33,3.963]
["bitfinex","SOLUSD",1737507400910,23.776884,252.44,252.33,3.963]
["bitfinex","SOLUSD",1737507402217,0.7922,252.43,252.33,3.963]
["bitfinex","SOLUSD",1737507402388,23.776884,252.42,252.32,1.6201]
["bitfinex","SOLUSD",1737507403410,24.36957245,252.42,252.26,3.964]
["bitfinex","SOLUSD",1737507403804,23.776884,252.42,252.28,20.0]
["bitfinex","SOLUSD",1737507404807,0.59268845,252.41,252.26,20.0]
["bitfinex","SOLUSD",1737507404983,23.776884,252.39,252.28,20.0]
["bitfinex","SOLUSD",1737507405393,0.59268845,252.38,252.25,1.5989]
["bitfinex","SOLUSD",1737507405594,23.776884,252.39,252.25,5.5631]
["bitfinex","SOLUSD",1737507405595,24.36957245,252.39,252.25,5.5631]
["bitfinex","SOLUSD",1737507405884,24.36957245,252.39,252.25,1.5989]
["bitfinex","SOLUSD",1737507407199,23.776884,252.37,252.25,1.5989]
["bitfinex","SOLUSD",1737507407599,24.36957245,252.37,252.25,1.5989]
["bitfinex","SOLUSD",1737507407798,24.36957245,252.37,252.25,5.5632]
["bitfinex","SOLUSD",1737507407799,23.776884,252.37,252.25,5.5632]
["bitfinex","SOLUSD",1737507408303,24.36957245,252.37,252.25,1.5989]
["bitfinex","SOLUSD",1737507408902,24.36957245,252.37,252.25,1.6289]
["bitfinex","SOLUSD",1737507409319,0.7924,252.38,252.25,1.6289]
["bitfinex","SOLUSD",1737507409489,0.7924,252.38,252.25,6.18761412]
["bitfinex","SOLUSD",1737507409692,0.7924,252.38,252.25,5.5931]
["bitfinex","SOLUSD",1737507409899,23.776884,252.37,252.25,1.6289]
["bitfinex","SOLUSD",1737507410213,0.59268845,252.36,252.25,0.03]
["bitfinex","SOLUSD",1737507410991,23.776884,252.37,252.25,0.03]
["bitfinex","SOLUSD",1737507411308,20.7924,252.4,252.25,20.03]
["bitfinex","SOLUSD",1737507411515,1.5154,252.44,252.29,20.0]
["bitfinex","SOLUSD",1737507411810,23.776884,252.42,252.3,19.62503041]
["bitfinex","SOLUSD",1737507412114,23.776884,252.42,252.31,0.59430609]
["bitfinex","SOLUSD",1737507412492,23.776884,252.43,252.31,20.0]
["bitfinex","SOLUSD",1737507412695,0.063,252.46,252.32,3.9632]
["bitfinex","SOLUSD",1737507412917,0.8552,252.45,252.33,0.59427123]
["bitfinex","SOLUSD",1737507413293,0.063,252.45,252.34,19.62503041]
["bitfinex","SOLUSD",1737507413497,0.063,252.45,252.37,20.0]
["bitfinex","SOLUSD",1737507414520,0.063,252.45,252.32,15.4701]
["bitfinex","SOLUSD",1737507414913,0.8552,252.45,252.32,5.5621]
["bitfinex","SOLUSD",1737507415517,24.632084,252.45,252.32,5.5621]
["bitfinex","SOLUSD",1737507417210,0.8552,252.45,252.32,5.5621]
["bitfinex","SOLUSD",1737507417406,0.8552,252.45,252.33,0.5942559]
["bitfinex","SOLUSD",1737507418105,0.063,252.45,252.35,20.0]
["bitfinex","SOLUSD",1737507418514,0.063,252.45,252.37,20.0]
["bitfinex","SOLUSD",1737507418831,0.063,252.45,252.38,0.59415142]
["bitfinex","SOLUSD",1737507419402,0.063,252.45,252.39,3.9621]
["bitfinex","SOLUSD",1737507420006,0.063,252.45,252.37,20.0]
["bitfinex","SOLUSD",1737507420007,0.063,252.45,252.37,23.9623]
["bitfinex","SOLUSD",1737507420203,24.632084,252.45,252.33,3.9629]
["bitfinex","SOLUSD",1737507421428,0.7922,252.43,252.33,3.9629]
["bitfinex","SOLUSD",1737507422108,0.063,252.45,252.36,20.0]
["bitfinex","SOLUSD",1737507422507,0.063,252.45,252.37,19.62503041]
["bitfinex","SOLUSD",1737507422706,0.063,252.45,252.38,0.59414319]
["bitfinex","SOLUSD",1737507423605,0.063,252.45,252.42,20.0]
["bitfinex","SOLUSD",1737507423806,0.063,252.45,252.44,20.0]
["bitfinex","SOLUSD",1737507425121,0.063,252.45,252.44,23.9613]
["bitfinex","SOLUSD",1737507426427,0.063,252.45,252.44,24.55534543]
["bitfinex","SOLUSD",1737507426628,0.063,252.45,252.44,4.55534543]
["bitfinex","SOLUSD",1737507427729,0.063,252.45,252.44,24.55534543]
["bitfinex","SOLUSD",1737507427928,0.063,252.45,252.44,4.55534543]
["bitfinex","SOLUSD",1737507428130,0.063,252.45,252.44,24.55534543]
["bitfinex","SOLUSD",1737507428436,0.063,252.45,252.44,4.55534543]
["bitfinex","SOLUSD",1737507429012,0.063,252.45,252.44,3.9613]
["bitfinex","SOLUSD",1737507435920,0.0001,252.46,252.44,36.19807495]
["bitfinex","SOLUSD",1737507436131,0.0001,252.46,252.45,0.59386146]
["bitfinex","SOLUSD",1737507437841,0.0001,252.46,252.44,3.9613]
["bitfinex","SOLUSD",1737507438724,0.0001,252.46,252.45,0.59400342]
["bitfinex","SOLUSD",1737507439140,0.0001,252.46,252.45,12.83077837]
["bitfinex","SOLUSD",1737507439439,0.0001,252.46,252.45,0.59400342]
["bitfinex","SOLUSD",1737507442447,0.0001,252.46,252.44,3.9613]
["bitfinex","SOLUSD",1737507443329,0.0001,252.46,252.44,3.9913]
["bitfinex","SOLUSD",1737507444543,0.0001,252.46,252.44,0.03]
["bitfinex","SOLUSD",1737507449137,0.59278845,252.46,252.44,0.03]
["bitfinex","SOLUSD",1737507449656,23.776984,252.46,252.44,0.03]
["bitfinex","SOLUSD",1737507449866,0.0001,252.46,252.44,0.03]
["bitfinex","SOLUSD",1737507451852,23.776984,252.46,252.44,0.03]
["bitfinex","SOLUSD",1737507452056,0.0001,252.46,252.44,0.03]
["bitfinex","SOLUSD",1737507457456,0.0001,252.46,252.44,0.62406007]
["bitfinex","SOLUSD",1737507457657,0.0001,252.46,252.45,20.0]
["bitfinex","SOLUSD",1737507458654,0.0001,252.46,252.45,23.9611]
["bitfinex","SOLUSD",1737507459348,0.0001,252.46,252.45,23.53674278]
["bitfinex","SOLUSD",1737507460442,0.0001,252.46,252.45,359.31362678]
["bitfinex","SOLUSD",1737507461036,0.0001,252.46,252.45,362.09538515]
["bitfinex","SOLUSD",1737507461774,0.0001,252.46,252.45,354.75205346]
["bitfinex","SOLUSD",1737507462157,0.0001,252.46,252.45,359.38022264]
["bitfinex","SOLUSD",1737507462543,0.0001,252.46,252.45,48.92352264]
["bitfinex","SOLUSD",1737507462852,0.063,252.55,252.54,32.23231109]
["bitfinex","SOLUSD",1737507463059,0.063,252.55,252.54,32.82600644]
["bitfinex","SOLUSD",1737507463246,0.0001,252.55,252.54,32.82600644]
["bitfinex","SOLUSD",1737507463636,0.063,252.63,252.54,32.82600644]
["bitfinex","SOLUSD",1737507463637,0.063,252.63,252.59,20.0]
["bitfinex","SOLUSD",1737507463835,0.063,252.63,252.6,20.14429835]
["bitfinex","SOLUSD",1737507464558,0.063,252.63,252.6,24.10309835]
["bitfinex","SOLUSD",1737507465458,0.0001,252.61,252.6,24.10309835]
["bitfinex","SOLUSD",1737507466458,0.0001,252.61,252.6,31.5130259]
["bitfinex","SOLUSD",1737507466841,0.02,252.63,252.61,23.776884]
["bitfinex","SOLUSD",1737507467040,0.03,252.7,252.66,20.0]
["bitfinex","SOLUSD",1737507467343,0.03,252.7,252.67,0.59335829]
["bitfinex","SOLUSD",1737507468556,0.03,252.7,252.67,4.55105829]
["bitfinex","SOLUSD",1737507474870,0.0001,252.68,252.67,28.32794229]
["bitfinex","SOLUSD",1737507475049,0.0001,252.71,252.7,43.776884]
["bitfinex","SOLUSD",1737507475244,0.0001,252.71,252.7,63.9208526]
["bitfinex","SOLUSD",1737507475640,0.0001,252.71,252.7,20.59320796]
["bitfinex","SOLUSD",1737507475868,0.0001,252.71,252.7,0.59320796]
["bitfinex","SOLUSD",1737507476181,0.0001,252.71,252.69,20.0]
["bitfinex","SOLUSD",1737507476466,0.0001,252.71,252.7,0.59334791]
["bitfinex","SOLUSD",1737507477567,0.0001,252.71,252.7,4.55054791]
["bitfinex","SOLUSD",1737507481473,0.0001,252.71,252.66,3.9578]
["bitfinex","SOLUSD",1737507482360,0.0001,252.71,252.66,4.55127592]
["bitfinex","SOLUSD",1737507482562,0.0001,252.71,252.69,20.0]
["bitfinex","SOLUSD",1737507482764,0.0001,252.71,252.69,20.59338375]
["bitfinex","SOLUSD",1737507482960,0.0001,252.71,252.66,3.9578]
["bitfinex","SOLUSD",1737507483479,0.0001,252.71,252.61,3.9586]
["bitfinex","SOLUSD",1737507483776,0.0001,252.71,252.66,20.0]
["bitfinex","SOLUSD",1737507483947,0.0001,252.71,252.67,0.59341588]
["bitfinex","SOLUSD",1737507484463,0.0001,252.71,252.68,23.9575]
["bitfinex","SOLUSD",1737507484670,0.0001,252.71,252.69,20.14415183]
["bitfinex","SOLUSD",1737507485355,0.0001,252.71,252.69,0.59339119]
["bitfinex","SOLUSD",1737507485556,0.0001,252.71,252.68,3.9575]
["bitfinex","SOLUSD",1737507485756,0.0001,252.71,252.68,4.55091023]
["bitfinex","SOLUSD",1737507485968,0.0001,252.71,252.68,3.9575]
["bitfinex","SOLUSD",1737507486174,0.0001,252.71,252.64,3.958]
["bitfinex","SOLUSD",1737507486370,0.0001,252.71,252.6,0.03]
["bitfinex","SOLUSD",1737507486587,0.0001,252.71,252.62,20.0]
["bitfinex","SOLUSD",1737507486959,0.0001,252.71,252.6,3.9888]
["bitfinex","SOLUSD",1737507487866,23.776984,252.71,252.6,0.03]
["bitfinex","SOLUSD",1737507488581,23.776884,252.67,252.6,0.03]
["bitfinex","SOLUSD",1737507489370,23.776884,252.63,252.6,0.03]
["bitfinex","SOLUSD",1737507490277,7.21868845,252.64,252.6,0.03]
["bitfinex","SOLUSD",1737507490462,23.776884,252.63,252.6,0.03]
["bitfinex","SOLUSD",1737507490769,23.776884,252.61,252.6,0.03]
["bitfinex","SOLUSD",1737507491072,24.36957245,252.61,252.6,0.03]
["bitfinex","SOLUSD",1737507491272,24.36957245,252.61,252.44,3.9913]
["bitfinex","SOLUSD",1737507491576,20.0,252.59,252.46,20.0]
["bitfinex","SOLUSD",1737507491755,1.6429,252.6,252.46,20.0]
["bitfinex","SOLUSD",1737507491956,23.776884,252.59,252.46,20.0]
["bitfinex","SOLUSD",1737507492358,23.776884,252.57,252.44,0.03]
["bitfinex","SOLUSD",1737507492560,23.776884,252.55,252.44,0.03]
["bitfinex","SOLUSD",1737507493177,23.776884,252.53,252.44,0.03]
["bitfinex","SOLUSD",1737507493357,23.776884,252.51,252.44,0.03]
["bitfinex","SOLUSD",1737507494165,11.486,252.56,252.44,3.9912]
["bitfinex","SOLUSD",1737507494564,11.486,252.56,252.44,0.03]
["bitfinex","SOLUSD",1737507494776,1.6429,252.6,252.46,19.57773665]
["bitfinex","SOLUSD",1737507494957,23.776884,252.59,252.46,19.57773665]
["bitfinex","SOLUSD",1737507495385,1.6429,252.6,252.49,20.0]
["bitfinex","SOLUSD",1737507496164,2.4346,252.6,252.49,20.0]
["bitfinex","SOLUSD",1737507496680,2.4346,252.6,252.47,20.0]
["bitfinex","SOLUSD",1737507496987,2.4346,252.6,252.48,3.9607]
["bitfinex","SOLUSD",1737507498477,2.4346,252.6,252.48,4.5545981]
["bitfinex","SOLUSD",1737507498791,1.6429,252.6,252.5,3.9603]
["bitfinex","SOLUSD",1737507499406,2.4346,252.6,252.5,3.9603]
["bitfinex","SOLUSD",1737507499568,2.4346,252.6,252.48,3.9605]
["bitfinex","SOLUSD",1737507501168,1.6429,252.6,252.49,20.59394864]
["bitfinex","SOLUSD",1737507501500,1.6429,252.6,252.51,20.0]
["bitfinex","SOLUSD",1737507501986,6.626,252.62,252.51,20.0]
["bitfinex","SOLUSD",1737507502976,0.063,252.6,252.52,3.96]
["bitfinex","SOLUSD",1737507504183,0.8547,252.6,252.51,3.9602]
["bitfinex","SOLUSD",1737507505475,0.8547,252.6,252.5,20.0]
["bitfinex","SOLUSD",1737507505994,0.063,252.6,252.51,0.59391702]
["bitfinex","SOLUSD",1737507508589,0.063,252.6,252.59,20.59358612]
["bitfinex","SOLUSD",1737507508972,0.063,252.6,252.59,0.59358612]
["bitfinex","SOLUSD",1737507509385,0.063,252.6,252.59,4.55248612]
["bitfinex","SOLUSD",1737507510392,0.063,252.6,252.59,6.06768612]
["bitfinex","SOLUSD",1737507511585,0.063,252.6,252.59,29.84457012]
["bitfinex","SOLUSD",1737507512397,0.063,252.6,252.59,4.55248612]
["bitfinex","SOLUSD",1737507512585,0.063,252.6,252.59,3.9589]
["bitfinex","SOLUSD",1737507513282,0.063,252.6,252.59,23.9589]
["bitfinex","SOLUSD",1737507513894,0.063,252.6,252.59,24.552521]
["bitfinex","SOLUSD",1737507514888,0.063,252.6,252.59,24.582521]
["bitfinex","SOLUSD",1737507516897,0.0001,252.71,252.63,20.0]
["bitfinex","SOLUSD",1737507517205,0.0001,252.71,252.64,20.17120521]
["bitfinex","SOLUSD",1737507517495,0.0001,252.71,252.68,3.9575]
["bitfinex","SOLUSD",1737507518095,0.0001,252.71,252.7,20.0]
["bitfinex","SOLUSD",1737507518494,0.0001,252.71,252.7,20.59338437]
["bitfinex","SOLUSD",1737507519796,0.0001,252.71,252.7,4.55058437]
["bitfinex","SOLUSD",1737507520389,0.0001,252.71,252.65,3.958]
["bitfinex","SOLUSD",1737507520805,0.0001,252.71,252.67,20.0]
["bitfinex","SOLUSD",1737507521303,0.0001,252.71,252.68,20.0]
["bitfinex","SOLUSD",1737507521484,0.0001,252.71,252.69,3.9574]
["bitfinex","SOLUSD",1737507521995,0.0001,252.71,252.68,20.0]
["bitfinex","SOLUSD",1737507522302,0.0001,252.71,252.67,3.9576]
["bitfinex","SOLUSD",1737507523102,0.0001,252.71,252.64,1.5476]
["bitfinex","SOLUSD",1737507523304,0.0001,252.71,252.66,20.0]
["bitfinex","SOLUSD",1737507523507,0.0001,252.71,252.6,3.9588]
["bitfinex","SOLUSD",1737507524003,0.0001,252.71,252.6,23.9588]
["bitfinex","SOLUSD",1737507524212,0.0001,252.71,252.6,3.9588]
["bitfinex","SOLUSD",1737507525212,0.0001,252.71,252.61,20.0]
["bitfinex","SOLUSD",1737507526491,0.0001,252.71,252.63,20.0]
["bitfinex","SOLUSD",1737507528002,0.0001,252.71,252.64,3.9582]
["bitfinex","SOLUSD",1737507528685,0.0001,252.71,252.6,3.9586]
["bitfinex","SOLUSD",1737507528889,6.0507,252.69,252.59,0.03]
["bitfinex","SOLUSD",1737507529715,6.0507,252.69,252.59,20.03]
["bitfinex","SOLUSD",1737507530093,6.0507,252.69,252.59,23.9889]
["bitfinex","SOLUSD",1737507530308,6.8421,252.69,252.59,23.9889]
["bitfinex","SOLUSD",1737507531722,6.8421,252.69,252.59,0.03]
["bitfinex","SOLUSD",1737507534108,6.8421,252.69,252.59,20.03]
["bitfinex","SOLUSD",1737507536229,6.8421,252.69,252.59,23.9888]
["bitfinex","SOLUSD",1737507536420,6.8421,252.69,252.59,3.9888]
["bitfinex","SOLUSD",1737507537394,6.8421,252.69,252.59,0.03]
["bitfinex","SOLUSD",1737507537600,24.36957245,252.68,252.59,0.03]
["bitfinex","SOLUSD",1737507537926,23.776884,252.64,252.59,0.03]
["bitfinex","SOLUSD",1737507538110,23.776884,252.62,252.59,0.03]
["bitfinex","SOLUSD",1737507538299,1.5226,252.67,252.59,0.03]
["bitfinex","SOLUSD",1737507538300,20.0,252.64,252.59,0.03]
["bitfinex","SOLUSD",1737507539600,1.5226,252.67,252.59,0.03]
["bitfinex","SOLUSD",1737507541821,1.5226,252.67,252.59,3.9889]
["bitfinex","SOLUSD",1737507543324,6.0507,252.69,252.59,4.58255575]
["bitfinex","SOLUSD",1737507544410,0.0001,252.71,252.63,20.0]
["bitfinex","SOLUSD",1737507544722,0.0001,252.71,252.64,12.22266595]
["bitfinex","SOLUSD",1737507544914,0.0001,252.71,252.65,0.59345553]
["bitfinex","SOLUSD",1737507545222,0.0001,252.71,252.67,20.0]
["bitfinex","SOLUSD",1737507545409,0.0001,252.71,252.68,3.9575]
["bitfinex","SOLUSD",1737507545720,0.0001,252.71,252.69,20.0]
["bitfinex","SOLUSD",1737507546126,0.0001,252.71,252.69,20.59341128]
["bitfinex","SOLUSD",1737507546422,0.0001,252.71,252.7,20.0]
["bitfinex","SOLUSD",1737507546808,0.0001,252.71,252.7,43.776884]
["bitfinex","SOLUSD",1737507547822,0.0001,252.71,252.7,47.734084]
["bitfinex","SOLUSD",1737507548043,0.0001,252.71,252.7,59.95674995]
["bitfinex","SOLUSD",1737507548502,0.0001,252.71,252.7,3.9572]
["bitfinex","SOLUSD",1737507548707,0.0001,252.71,252.7,20.0]
["bitfinex","SOLUSD",1737507549304,0.0001,252.71,252.67,20.0]
["bitfinex","SOLUSD",1737507549504,0.0001,252.71,252.7,32.22266595]
["bitfinex","SOLUSD",1737507549722,0.0001,252.71,252.7,56.59286939]
["bitfinex","SOLUSD",1737507549929,0.0001,252.71,252.7,372.55006939]
["bitfinex","SOLUSD",1737507550234,0.0001,252.71,252.7,373.46804995]
["bitfinex","SOLUSD",1737507550418,0.0001,252.71,252.7,61.46804995]
["bitfinex","SOLUSD",1737507550621,0.0001,252.71,252.7,62.06131619]
["bitfinex","SOLUSD",1737507551806,0.0001,252.71,252.7,69.37057013]
["bitfinex","SOLUSD",1737507553330,0.0001,252.71,252.7,75.84886013]
["bitfinex","SOLUSD",1737507553642,6.0072,252.89,252.74,20.0]
["bitfinex","SOLUSD",1737507553807,6.0072,252.89,252.78,39.53191989]
["bitfinex","SOLUSD",1737507554008,6.0072,252.89,252.79,0.59312057]
["bitfinex","SOLUSD",1737507555814,6.0072,252.89,252.8,3.9556]
["bitfinex","SOLUSD",1737507556126,1.54288631,252.95,252.84,19.53191989]
["bitfinex","SOLUSD",1737507556331,0.8536,252.97,252.85,0.59300159]
["bitfinex","SOLUSD",1737507556933,0.8536,252.97,252.85,312.0]
["bitfinex","SOLUSD",1737507557915,23.776884,252.96,252.83,20.0]
["bitfinex","SOLUSD",1737507558317,23.776884,252.96,252.83,20.59306339]
["bitfinex","SOLUSD",1737507558535,0.8536,252.97,252.83,24.54816339]
["bitfinex","SOLUSD",1737507559218,0.063,252.97,252.88,3.9544]
["bitfinex","SOLUSD",1737507559415,0.063,252.97,252.88,4.54733965]
["bitfinex","SOLUSD",1737507560315,0.063,252.97,252.89,20.0]
["bitfinex","SOLUSD",1737507560519,0.063,252.97,252.9,0.59296464]
["bitfinex","SOLUSD",1737507560723,0.8536,252.97,252.86,3.9546]
["bitfinex","SOLUSD",1737507560931,0.8536,252.97,252.88,312.0]
["bitfinex","SOLUSD",1737507561436,0.8536,252.97,252.86,23.9546]
["bitfinex","SOLUSD",1737507562426,0.8536,252.97,252.86,3.9546]
["bitfinex","SOLUSD",1737507562836,0.063,252.97,252.87,20.59296764]
["bitfinex","SOLUSD",1737507563514,0.8536,252.97,252.87,0.59296764]
["bitfinex","SOLUSD",1737507563934,0.063,252.97,252.87,0.59296764]
["bitfinex","SOLUSD",1737507564326,0.063,252.97,252.87,312.59296764]
["bitfinex","SOLUSD",1737507564638,0.063,252.97,252.87,312.0]
["bitfinex","SOLUSD",1737507565618,0.063,252.97,252.88,4.5473537]
["bitfinex","SOLUSD",1737507566239,0.063,252.97,252.87,312.0]
["bitfinex","SOLUSD",1737507566240,0.8536,252.97,252.87,312.0]
["bitfinex","SOLUSD",1737507566422,0.8536,252.97,252.85,20.0]
["bitfinex","SOLUSD",1737507566618,0.8536,252.97,252.85,20.59298625]
["bitfinex","SOLUSD",1737507567145,0.8536,252.97,252.82,1.5113]
["bitfinex","SOLUSD",1737507567438,2.8301,252.97,252.81,3.9554]
["bitfinex","SOLUSD",1737507568335,2.8301,252.97,252.81,23.9554]
["bitfinex","SOLUSD",1737507568521,2.8301,252.97,252.84,20.0]
["bitfinex","SOLUSD",1737507569929,2.8301,252.97,252.81,20.0]
["bitfinex","SOLUSD",1737507571843,4.42465181,252.97,252.82,3.9553]
["bitfinex","SOLUSD",1737507572948,4.42465181,252.97,252.82,315.9553]
["bitfinex","SOLUSD",1737507573332,4.42465181,252.97,252.85,20.0]
["bitfinex","SOLUSD",1737507575154,4.42465181,252.97,252.85,23.9548]
["bitfinex","SOLUSD",1737507576247,2.44815181,252.97,252.85,23.9548]
["bitfinex","SOLUSD",1737507576632,0.8536,252.97,252.85,23.9548]
["bitfinex","SOLUSD",1737507576945,0.8536,252.97,252.85,3.9548]
["bitfinex","SOLUSD",1737507577827,0.8536,252.97,252.84,20.0]
["bitfinex","SOLUSD",1737507578945,0.8536,252.97,252.85,3.9549]
["bitfinex","SOLUSD",1737507579745,0.8536,252.97,252.85,315.9549]
["bitfinex","SOLUSD",1737507580245,6.0831,252.92,252.72,1.54834604]
["bitfinex","SOLUSD",1737507580445,20.0,252.83,252.71,0.03]
["bitfinex","SOLUSD",1737507580750,0.59268845,252.82,252.71,0.03]
["bitfinex","SOLUSD",1737507581128,23.776884,252.81,252.71,0.03]
["bitfinex","SOLUSD",1737507581623,23.776884,252.79,252.71,0.03]
["bitfinex","SOLUSD",1737507581942,23.776884,252.77,252.71,0.03]
["bitfinex","SOLUSD",1737507582143,6.5996,252.74,252.59,0.03]
["bitfinex","SOLUSD",1737507582331,24.568184,252.73,252.59,0.03]
["bitfinex","SOLUSD",1737507582731,24.568184,252.73,252.59,20.03]
["bitfinex","SOLUSD",1737507582950,24.568184,252.73,252.59,0.03]
["bitfinex","SOLUSD",1737507583343,20.0,252.66,252.59,0.03]
["bitfinex","SOLUSD",1737507583550,23.776884,252.6,252.49,0.03]
["bitfinex","SOLUSD",1737507584536,24.568584,252.6,252.49,0.03]
["bitfinex","SOLUSD",1737507584743,2.4103,252.62,252.49,0.03]
["bitfinex","SOLUSD",1737507585038,1.6186,252.62,252.49,0.03]
["bitfinex","SOLUSD",1737507585238,1.6186,252.62,252.49,0.62386175]
["bitfinex","SOLUSD",1737507585545,2.57108845,252.72,252.55,20.0]
["bitfinex","SOLUSD",1737507585546,1.6186,252.68,252.55,20.0]
["bitfinex","SOLUSD",1737507585738,6.5996,252.7,252.57,20.0]
["bitfinex","SOLUSD",1737507585941,6.5996,252.7,252.59,20.0]
["bitfinex","SOLUSD",1737507586646,6.5996,252.7,252.6,3.9588]
["bitfinex","SOLUSD",1737507589467,7.391,252.7,252.58,3.959]
["bitfinex","SOLUSD",1737507589636,23.776884,252.69,252.56,3.9593]
["bitfinex","SOLUSD",1737507589840,23.776884,252.67,252.5,3.9603]
["bitfinex","SOLUSD",1737507590348,20.0,252.62,252.49,0.03]
["bitfinex","SOLUSD",1737507590554,25.395484,252.61,252.49,0.03]
["bitfinex","SOLUSD",1737507590751,0.7917,252.6,252.49,0.03]
["bitfinex","SOLUSD",1737507592358,25.395484,252.61,252.49,0.03]
["bitfinex","SOLUSD",1737507592359,1.6186,252.61,252.49,0.03]
["bitfinex","SOLUSD",1737507592541,1.6186,252.75,252.59,19.55628405]
["bitfinex","SOLUSD",1737507592742,1.6186,252.75,252.59,20.14987907]
["bitfinex","SOLUSD",1737507592955,1.6186,252.75,252.59,40.14987907]
["bitfinex","SOLUSD",1737507593155,2.4099,252.75,252.59,20.59359502]
["bitfinex","SOLUSD",1737507593656,23.776884,252.74,252.59,20.59359502]
["bitfinex","SOLUSD",1737507594043,1.6186,252.75,252.62,20.0]
["bitfinex","SOLUSD",1737507594349,1.6186,252.75,252.64,3.9582]
["bitfinex","SOLUSD",1737507594869,2.4099,252.75,252.64,3.9582]
["bitfinex","SOLUSD",1737507595839,2.4099,252.75,252.6,20.0]
["bitfinex","SOLUSD",1737507596159,23.776884,252.74,252.6,20.0]
["bitfinex","SOLUSD",1737507596338,24.36957245,252.74,252.6,20.0]
["bitfinex","SOLUSD",1737507596543,0.7913,252.73,252.59,20.0]
["bitfinex","SOLUSD",1737507597040,0.7913,252.73,252.6,20.59361612]
["bitfinex","SOLUSD",1737507597244,2.4099,252.75,252.6,20.59361612]
["bitfinex","SOLUSD",1737507598157,2.4099,252.75,252.6,0.59361612]
["bitfinex","SOLUSD",1737507598358,0.063,252.73,252.61,3.9586]
["bitfinex","SOLUSD",1737507598557,0.063,252.73,252.62,20.1498485]
["bitfinex","SOLUSD",1737507599338,0.063,252.73,252.65,20.0]
["bitfinex","SOLUSD",1737507599752,0.063,252.73,252.65,20.59350653]
["bitfinex","SOLUSD",1737507599939,0.063,252.73,252.67,20.0]
["bitfinex","SOLUSD",1737507600644,0.8543,252.73,252.66,20.0]
["bitfinex","SOLUSD",1737507600845,0.063,252.73,252.65,20.0]
["bitfinex","SOLUSD",1737507601338,0.8543,252.73,252.64,20.0]
["bitfinex","SOLUSD",1737507601544,23.776884,252.72,252.57,0.03]
["bitfinex","SOLUSD",1737507601750,23.776884,252.72,252.57,3.9892]
["bitfinex","SOLUSD",1737507601957,23.776884,252.72,252.59,20.0]
["bitfinex","SOLUSD",1737507602156,0.59268845,252.71,252.57,0.03]
["bitfinex","SOLUSD",1737507602462,24.568284,252.7,252.57,0.03]
["bitfinex","SOLUSD",1737507602659,0.7914,252.7,252.57,0.03]
["bitfinex","SOLUSD",1737507602865,2.0413,252.73,252.6,20.0]
["bitfinex","SOLUSD",1737507602866,0.7914,252.72,252.6,20.0]
["bitfinex","SOLUSD",1737507603963,23.776884,252.71,252.6,20.0]
["bitfinex","SOLUSD",1737507604168,23.776884,252.69,252.57,0.03]
["bitfinex","SOLUSD",1737507604540,23.776884,252.69,252.57,3.9891]
["bitfinex","SOLUSD",1737507604970,23.776884,252.71,252.57,3.9891]
["bitfinex","SOLUSD",1737507605167,23.776884,252.69,252.57,3.9891]
["bitfinex","SOLUSD",1737507606055,0.7915,252.68,252.57,3.9891]
["bitfinex","SOLUSD",1737507606982,0.8543,252.73,252.6,20.0]
["bitfinex","SOLUSD",1737507607647,23.776884,252.72,252.6,20.0]
["bitfinex","SOLUSD",1737507608469,0.7914,252.71,252.61,3.9586]
["bitfinex","SOLUSD",1737507609158,0.8543,252.73,252.62,20.0]
["bitfinex","SOLUSD",1737507609568,0.8543,252.73,252.59,19.55628405]
["bitfinex","SOLUSD",1737507609569,24.36957245,252.72,252.57,3.9891]
["bitfinex","SOLUSD",1737507609877,24.36957245,252.72,252.59,0.03]
["bitfinex","SOLUSD",1737507611078,23.776884,252.7,252.59,0.03]
["bitfinex","SOLUSD",1737507612172,0.8543,252.73,252.59,0.03]
["bitfinex","SOLUSD",1737507612971,20.0,252.72,252.59,0.03]
["bitfinex","SOLUSD",1737507614779,24.568284,252.71,252.59,0.03]
["bitfinex","SOLUSD",1737507614967,25.16097245,252.71,252.59,0.03]
["bitfinex","SOLUSD",1737507615167,23.776884,252.67,252.59,0.03]
["bitfinex","SOLUSD",1737507615367,23.776884,252.63,252.59,0.03]
["bitfinex","SOLUSD",1737507615676,23.776884,252.61,252.59,0.03]
["bitfinex","SOLUSD",1737507616078,24.36957245,252.6,252.59,0.03]
["bitfinex","SOLUSD",1737507616384,23.776884,252.6,252.59,0.03]
["bitfinex","SOLUSD",1737507616957,24.568584,252.6,252.59,0.03]
["bitfinex","SOLUSD",1737507617159,25.16127245,252.6,252.59,0.03]
["bitfinex","SOLUSD",1737507617673,23.776884,252.55,252.49,0.03]
["bitfinex","SOLUSD",1737507618472,20.0,252.5,252.49,0.03]
["bitfinex","SOLUSD",1737507618673,23.776884,252.49,252.45,0.03]
["bitfinex","SOLUSD",1737507618864,43.776884,252.5,252.45,0.03]
["bitfinex","SOLUSD",1737507618865,20.0,252.5,252.45,0.03]
["bitfinex","SOLUSD",1737507619070,2.7715,252.56,252.45,0.03]
["bitfinex","SOLUSD",1737507619277,23.776884,252.5,252.45,0.03]
["bitfinex","SOLUSD",1737507620568,23.776884,252.47,252.45,0.03]
["bitfinex","SOLUSD",1737507620881,23.776884,252.45,252.34,0.03]
["bitfinex","SOLUSD",1737507621077,23.776884,252.43,252.34,0.03]
["bitfinex","SOLUSD",1737507621287,23.776884,252.41,252.34,0.03]
["bitfinex","SOLUSD",1737507621665,24.36957245,252.43,252.34,0.03]
["bitfinex","SOLUSD",1737507621980,6.0526,252.47,252.34,0.03]
["bitfinex","SOLUSD",1737507622169,10.8926,252.47,252.34,3.9927]
["bitfinex","SOLUSD",1737507622568,24.569084,252.46,252.34,3.9927]
["bitfinex","SOLUSD",1737507622969,25.16177245,252.46,252.34,3.9927]
["bitfinex","SOLUSD",1737507623272,25.16177245,252.46,252.34,0.03]
["bitfinex","SOLUSD",1737507624094,24.569084,252.46,252.34,0.03]
["bitfinex","SOLUSD",1737507624394,4.84,252.47,252.34,0.03]
["bitfinex","SOLUSD",1737507624558,20.0,252.46,252.34,0.03]
["bitfinex","SOLUSD",1737507624754,4.84,252.47,252.34,0.03]
["bitfinex","SOLUSD",1737507624958,4.84,252.47,252.35,19.55628405]
["bitfinex","SOLUSD",1737507625655,4.84,252.47,252.34,0.03]
["bitfinex","SOLUSD",1737507625656,5.6321,252.47,252.34,0.03]
["bitfinex","SOLUSD",1737507626665,5.6321,252.47,252.36,3.9625]
["bitfinex","SOLUSD",1737507626872,4.84,252.47,252.37,20.0]
["bitfinex","SOLUSD",1737507627178,0.7921,252.5,252.37,20.0]
["bitfinex","SOLUSD",1737507628487,20.0,252.5,252.38,3.9622]
["bitfinex","SOLUSD",1737507629975,5.6319,252.55,252.39,1.5042]
["bitfinex","SOLUSD",1737507630176,0.7919,252.55,252.41,20.0]
["bitfinex","SOLUSD",1737507630382,0.7919,252.55,252.43,20.0]
["bitfinex","SOLUSD",1737507631082,0.7919,252.55,252.42,19.55628405]
["bitfinex","SOLUSD",1737507631296,6.2196,252.59,252.45,20.0]
["bitfinex","SOLUSD",1737507631488,0.7918,252.58,252.45,20.0]
["bitfinex","SOLUSD",1737507631669,23.776884,252.57,252.45,20.0]
["bitfinex","SOLUSD",1737507632085,23.776884,252.55,252.43,20.0]
["bitfinex","SOLUSD",1737507632289,23.776884,252.55,252.41,3.9616]
["bitfinex","SOLUSD",1737507632866,23.776884,252.53,252.39,5.4662]
["bitfinex","SOLUSD",1737507633388,23.776884,252.51,252.4,20.0]
["bitfinex","SOLUSD",1737507633597,23.776884,252.51,252.39,1.5042]
["bitfinex","SOLUSD",1737507633887,23.776884,252.47,252.39,1.5042]
["bitfinex","SOLUSD",1737507634195,24.36957245,252.47,252.34,0.03]
["bitfinex","SOLUSD",1737507634689,23.776884,252.47,252.34,3.9928]
["bitfinex","SOLUSD",1737507634903,2.772,252.52,252.36,20.0]
["bitfinex","SOLUSD",1737507635473,25.90617245,252.51,252.34,0.03]
["bitfinex","SOLUSD",1737507635674,20.0,252.44,252.34,0.03]
["bitfinex","SOLUSD",1737507635874,23.776884,252.39,252.34,0.03]
["bitfinex","SOLUSD",1737507636073,20.0,252.4,252.34,0.03]
["bitfinex","SOLUSD",1737507636987,24.36957245,252.39,252.34,0.03]
["bitfinex","SOLUSD",1737507637589,23.776884,252.37,252.34,0.03]
["bitfinex","SOLUSD",1737507637790,24.36957245,252.37,252.34,0.03]
["bitfinex","SOLUSD",1737507638379,43.776884,252.35,252.34,0.03]
["bitfinex","SOLUSD",1737507638888,20.0,252.32,252.31,0.03]
["bitfinex","SOLUSD",1737507639185,23.776884,252.29,252.21,0.03]
["bitfinex","SOLUSD",1737507639389,23.776884,252.27,252.21,0.03]
["bitfinex","SOLUSD",1737507639578,1.38548845,252.26,252.21,0.03]
["bitfinex","SOLUSD",1737507639779,25.16237245,252.26,252.21,0.03]
["bitfinex","SOLUSD",1737507640773,23.776884,252.26,252.21,0.03]
["bitfinex","SOLUSD",1737507641587,0.7927,252.3,252.21,0.03]
["bitfinex","SOLUSD",1737507642291,0.59268845,252.34,252.21,0.03]
["bitfinex","SOLUSD",1737507642472,7.8297,252.38,252.21,0.03]
["bitfinex","SOLUSD",1737507642473,6.2758,252.38,252.21,0.03]
["bitfinex","SOLUSD",1737507642667,0.59268845,252.38,252.22,19.55628405]
["bitfinex","SOLUSD",1737507642886,1.38498845,252.42,252.23,3.9646]
["bitfinex","SOLUSD",1737507643079,23.776884,252.41,252.24,6.2179]
["bitfinex","SOLUSD",1737507643272,20.0,252.36,252.24,6.2179]
["bitfinex","SOLUSD",1737507643667,0.59268845,252.38,252.24,6.2179]
["bitfinex","SOLUSD",1737507643884,0.59268845,252.41,252.26,1.5945]
["bitfinex","SOLUSD",1737507644080,23.776884,252.4,252.26,1.5945]
["bitfinex","SOLUSD",1737507644778,0.7924,252.39,252.26,1.5945]
["bitfinex","SOLUSD",1737507645378,0.7924,252.39,252.26,5.5585]
["bitfinex","SOLUSD",1737507646204,23.776884,252.37,252.26,1.5945]
["bitfinex","SOLUSD",1737507646410,23.776884,252.35,252.25,0.03]
["bitfinex","SOLUSD",1737507646580,23.776884,252.33,252.25,0.03]
["bitfinex","SOLUSD",1737507646779,23.776884,252.31,252.25,0.03]
["bitfinex","SOLUSD",1737507647089,1.38538845,252.3,252.25,0.03]
["bitfinex","SOLUSD",1737507647488,20.0,252.26,252.25,0.03]
["bitfinex","SOLUSD",1737507647686,20.59268845,252.26,252.25,0.03]
["bitfinex","SOLUSD",1737507647887,44.36957245,252.26,252.21,0.03]
["bitfinex","SOLUSD",1737507648111,23.776884,252.25,252.21,0.03]
["bitfinex","SOLUSD",1737507648280,23.776884,252.23,252.19,0.03]
["bitfinex","SOLUSD",1737507648480,0.59268845,252.22,252.19,0.03]
["bitfinex","SOLUSD",1737507648905,23.776884,252.21,252.19,0.03]
["bitfinex","SOLUSD",1737507649105,0.7929,252.23,252.19,0.03]
["bitfinex","SOLUSD",1737507650378,23.776884,252.22,252.19,0.03]
["bitfinex","SOLUSD",1737507650786,0.59268845,252.21,252.19,0.03]
["bitfinex","SOLUSD",1737507650996,24.569884,252.2,252.19,0.03]
["bitfinex","SOLUSD",1737507653583,24.569884,252.2,252.18,0.03]
["bitfinex","SOLUSD",1737507653799,24.36957245,252.19,252.18,0.03]
["bitfinex","SOLUSD",1737507654380,0.7929,252.23,252.18,0.03]
["bitfinex","SOLUSD",1737507654984,1.38558845,252.23,252.18,0.03]
["bitfinex","SOLUSD",1737507655296,23.776884,252.22,252.18,0.03]
["bitfinex","SOLUSD",1737507655504,0.59268845,252.21,252.18,0.03]
["bitfinex","SOLUSD",1737507656174,0.7929,252.23,252.19,0.03]
["bitfinex","SOLUSD",1737507656379,1.38558845,252.23,252.19,0.03]
["bitfinex","SOLUSD",1737507656595,23.776884,252.22,252.19,0.03]
["bitfinex","SOLUSD",1737507657300,0.7929,252.21,252.19,0.03]
["bitfinex","SOLUSD",1737507657492,1.38548845,252.26,252.19,0.03]
["bitfinex","SOLUSD",1737507658309,0.7928,252.26,252.19,0.03]
["bitfinex","SOLUSD",1737507658683,0.7927,252.28,252.2,1.6578]
["bitfinex","SOLUSD",1737507659101,21.38538845,252.28,252.2,1.6578]
["bitfinex","SOLUSD",1737507659281,1.38538845,252.28,252.2,1.6578]
["bitfinex","SOLUSD",1737507660004,21.38538845,252.28,252.2,1.6578]
["bitfinex","SOLUSD",1737507660603,20.7927,252.28,252.2,1.6578]
["bitfinex","SOLUSD",1737507660792,0.7927,252.3,252.2,1.6578]
["bitfinex","SOLUSD",1737507661099,0.7925,252.36,252.2,6.21747392]
["bitfinex","SOLUSD",1737507661304,23.776884,252.33,252.2,5.6228]
["bitfinex","SOLUSD",1737507661487,20.0,252.34,252.2,5.6228]
["bitfinex","SOLUSD",1737507661694,0.7925,252.36,252.23,20.0]
["bitfinex","SOLUSD",1737507661882,6.44279471,252.39,252.24,20.0]
["bitfinex","SOLUSD",1737507662206,23.776884,252.37,252.24,20.0]
["bitfinex","SOLUSD",1737507662380,0.7924,252.38,252.23,39.55628405]
["bitfinex","SOLUSD",1737507662799,0.7922,252.43,252.25,19.55628405]
["bitfinex","SOLUSD",1737507663006,0.7922,252.43,252.26,7.7502]
["bitfinex","SOLUSD",1737507663206,23.776884,252.42,252.26,7.7502]
["bitfinex","SOLUSD",1737507663404,0.7923,252.41,252.29,20.0]
["bitfinex","SOLUSD",1737507663625,7.01186,252.47,252.31,1.6464]
["bitfinex","SOLUSD",1737507663825,0.7921,252.49,252.31,2.24066425]
["bitfinex","SOLUSD",1737507663991,20.0,252.45,252.31,1.6464]
["bitfinex","SOLUSD",1737507664197,0.59268845,252.47,252.31,1.6464]
["bitfinex","SOLUSD",1737507664499,1.38478845,252.49,252.34,20.0]
["bitfinex","SOLUSD",1737507664803,23.776884,252.48,252.35,6.1038]
["bitfinex","SOLUSD",1737507665005,23.776884,252.44,252.35,6.1038]
["bitfinex","SOLUSD",1737507665207,23.776884,252.4,252.31,1.6464]
["bitfinex","SOLUSD",1737507665697,43.776884,252.41,252.31,1.6464]
["bitfinex","SOLUSD",1737507666115,0.59268845,252.4,252.31,1.6464]
["bitfinex","SOLUSD",1737507666421,23.776884,252.37,252.28,6.1038]
["bitfinex","SOLUSD",1737507666714,23.776884,252.35,252.25,1.6464]
["bitfinex","SOLUSD",1737507666911,23.776884,252.33,252.25,1.6464]
["bitfinex","SOLUSD",1737507667218,23.776884,252.31,252.25,1.6464]
["bitfinex","SOLUSD",1737507667396,0.7927,252.3,252.25,1.6464]
["bitfinex","SOLUSD",1737507667604,0.7924,252.37,252.25,1.6464]
["bitfinex","SOLUSD",1737507668100,43.776884,252.36,252.25,1.6464]
["bitfinex","SOLUSD",1737507668296,0.7924,252.37,252.25,1.6464]
["bitfinex","SOLUSD",1737507668297,0.7924,252.37,252.25,5.6107]
["bitfinex","SOLUSD",1737507668714,0.7924,252.37,252.25,1.6464]
["bitfinex","SOLUSD",1737507669297,20.0,252.34,252.25,1.6464]
["bitfinex","SOLUSD",1737507669603,23.776884,252.28,252.21,0.03]
["bitfinex","SOLUSD",1737507669813,23.776884,252.26,252.21,0.03]
["bitfinex","SOLUSD",1737507670506,0.59268845,252.26,252.21,0.03]
["bitfinex","SOLUSD",1737507670717,0.59268845,252.34,252.21,0.03]
["bitfinex","SOLUSD",1737507670898,23.776884,252.33,252.21,0.03]
["bitfinex","SOLUSD",1737507671099,20.0,252.28,252.21,0.03]
["bitfinex","SOLUSD",1737507671519,0.7928,252.27,252.21,0.03]
["bitfinex","SOLUSD",1737507672034,24.36957245,252.26,252.21,0.03]
["bitfinex","SOLUSD",1737507672423,23.776884,252.26,252.21,0.03]
["bitfinex","SOLUSD",1737507672810,2.7748,252.27,252.21,0.03]
["bitfinex","SOLUSD",1737507673504,23.776884,252.27,252.21,0.03]
["bitfinex","SOLUSD",1737507673705,24.36957245,252.27,252.21,0.03]
["bitfinex","SOLUSD",1737507674816,2.7741,252.33,252.21,0.03]
["bitfinex","SOLUSD",1737507675019,0.7926,252.33,252.21,0.03]
["bitfinex","SOLUSD",1737507675503,24.36957245,252.32,252.21,0.03]
["bitfinex","SOLUSD",1737507675711,23.776884,252.32,252.21,0.03]
["bitfinex","SOLUSD",1737507676533,20.0,252.32,252.21,0.03]
["bitfinex","SOLUSD",1737507677639,0.7926,252.33,252.21,0.03]
["bitfinex","SOLUSD",1737507679318,0.7926,252.33,252.21,20.03]
["bitfinex","SOLUSD",1737507679558,0.063,252.32,252.22,1.5469]
["bitfinex","SOLUSD",1737507679745,0.063,252.32,252.23,19.55628405]
["bitfinex","SOLUSD",1737507679917,0.063,252.32,252.22,1.5469]
["bitfinex","SOLUSD",1737507680345,0.063,252.32,252.23,0.59450609]
["bitfinex","SOLUSD",1737507680552,0.063,252.32,252.23,26.73209014]
["bitfinex","SOLUSD",1737507680716,0.063,252.32,252.24,3.9644]
["bitfinex","SOLUSD",1737507681455,0.063,252.32,252.23,6.5813]
["bitfinex","SOLUSD",1737507681822,0.063,252.32,252.23,10.5459]
["bitfinex","SOLUSD",1737507682330,0.8556,252.32,252.23,6.5813]
["bitfinex","SOLUSD",1737507682653,23.776884,252.31,252.23,6.5813]
["bitfinex","SOLUSD",1737507682948,0.7927,252.3,252.23,6.5813]
["bitfinex","SOLUSD",1737507683118,0.063,252.32,252.23,10.5458]
["bitfinex","SOLUSD",1737507683874,0.8556,252.32,252.23,10.5458]
["bitfinex","SOLUSD",1737507684171,0.8556,252.32,252.23,6.5813]
["bitfinex","SOLUSD",1737507684337,0.08349485,252.24,252.23,6.5813]
["bitfinex","SOLUSD",1737507685070,0.08455217,252.25,252.23,6.5813]
["bitfinex","SOLUSD",1737507685372,0.07975027,252.28,252.26,1.5307]
["bitfinex","SOLUSD",1737507685660,0.13718524,252.32,252.28,0.6516]
["bitfinex","SOLUSD",1737507687150,0.13718524,252.32,252.29,3.9636]
["bitfinex","SOLUSD",1737507687357,0.13718524,252.32,252.3,20.0]
["bitfinex","SOLUSD",1737507687536,0.13718524,252.32,252.29,24.11422898]
["bitfinex","SOLUSD",1737507687934,0.7921,252.48,252.33,20.0]
["bitfinex","SOLUSD",1737507688261,0.7921,252.48,252.34,0.59419628]
["bitfinex","SOLUSD",1737507688442,23.776884,252.47,252.33,20.0]
["bitfinex","SOLUSD",1737507688644,0.7921,252.48,252.33,20.59424811]
["bitfinex","SOLUSD",1737507689369,0.7921,252.48,252.34,3.9629]
["bitfinex","SOLUSD",1737507690263,0.063,252.49,252.37,20.0]
["bitfinex","SOLUSD",1737507690445,0.8551,252.49,252.37,20.0]
["bitfinex","SOLUSD",1737507691345,0.8551,252.49,252.37,3.9623]
["bitfinex","SOLUSD",1737507692143,0.063,252.49,252.37,3.9623]
["bitfinex","SOLUSD",1737507692348,0.063,252.49,252.39,6.3279]
["bitfinex","SOLUSD",1737507692550,0.063,252.49,252.39,6.92202158]
["bitfinex","SOLUSD",1737507693045,0.063,252.49,252.39,6.3279]
["bitfinex","SOLUSD",1737507693563,0.8551,252.49,252.39,10.2898]
["bitfinex","SOLUSD",1737507693946,0.063,252.49,252.39,10.2898]
["bitfinex","SOLUSD",1737507694455,0.8551,252.49,252.39,10.2898]
["bitfinex","SOLUSD",1737507694655,0.8551,252.49,252.39,6.3279]
["bitfinex","SOLUSD",1737507696467,24.36957245,252.48,252.39,6.3279]
["bitfinex","SOLUSD",1737507696846,24.36957245,252.48,252.35,1.5307]
["bitfinex","SOLUSD",1737507697468,23.776884,252.44,252.35,1.5307]
["bitfinex","SOLUSD",1737507697760,23.776884,252.42,252.35,1.5307]
["bitfinex","SOLUSD",1737507697965,23.776884,252.42,252.33,6.3279]
["bitfinex","SOLUSD",1737507698566,24.36957245,252.44,252.33,6.3279]
["bitfinex","SOLUSD",1737507698889,22.7727,252.46,252.33,6.3279]
["bitfinex","SOLUSD",1737507699062,20.7922,252.46,252.33,10.2908]
["bitfinex","SOLUSD",1737507699261,0.7922,252.46,252.33,10.2908]
["bitfinex","SOLUSD",1737507699848,20.7922,252.46,252.33,10.2908]
["bitfinex","SOLUSD",1737507700053,0.7921,252.48,252.33,10.2908]
["bitfinex","SOLUSD",1737507700264,0.7921,252.48,252.35,19.55628405]
["bitfinex","SOLUSD",1737507700550,0.7921,252.48,252.36,20.0]
["bitfinex","SOLUSD",1737507700867,20.0,252.44,252.33,6.3279]
["bitfinex","SOLUSD",1737507701182,23.776884,252.42,252.29,1.5307]
["bitfinex","SOLUSD",1737507701350,23.776884,252.4,252.29,1.5307]
["bitfinex","SOLUSD",1737507701682,23.776884,252.36,252.29,1.5307]
["bitfinex","SOLUSD",1737507701851,23.776884,252.34,252.29,1.5307]
["bitfinex","SOLUSD",1737507702055,23.776884,252.35,252.29,1.5307]
["bitfinex","SOLUSD",1737507702461,0.59268845,252.36,252.27,6.491]
["bitfinex","SOLUSD",1737507702664,0.59268845,252.34,252.27,6.491]
["bitfinex","SOLUSD",1737507703086,20.0,252.33,252.32,0.03]
["bitfinex","SOLUSD",1737507703274,43.776884,252.32,252.21,0.03]
["bitfinex","SOLUSD",1737507703569,23.776884,252.3,252.21,0.03]
["bitfinex","SOLUSD",1737507703785,1.38538845,252.29,252.21,0.03]
["bitfinex","SOLUSD",1737507704270,0.08132799,252.22,252.21,0.03]
["bitfinex","SOLUSD",1737507710075,0.08132799,252.22,252.21,19.58628405]
["bitfinex","SOLUSD",1737507710675,0.08132799,252.22,252.21,0.03]
["bitfinex","SOLUSD",1737507711883,0.08132799,252.22,252.21,0.62464044]
["bitfinex","SOLUSD",1737507713881,0.08132799,252.22,252.21,0.03]
["bitfinex","SOLUSD",1737507714793,0.08132799,252.22,252.21,20.03]
["bitfinex","SOLUSD",1737507714967,0.08132799,252.22,252.21,19.58628405]
["bitfinex","SOLUSD",1737507715169,0.07393962,252.24,252.23,1.6657]
["bitfinex","SOLUSD",1737507715381,0.07393962,252.24,252.23,21.81646914]
["bitfinex","SOLUSD",1737507715988,0.08397788,252.25,252.24,3.9644]
["bitfinex","SOLUSD",1737507716976,0.07757466,252.26,252.25,20.0]
["bitfinex","SOLUSD",1737507717186,0.7923,252.41,252.26,20.0]
["bitfinex","SOLUSD",1737507717681,0.7923,252.41,252.27,24.11463758]
["bitfinex","SOLUSD",1737507718195,3.085e-05,252.28,252.27,24.11463758]
["bitfinex","SOLUSD",1737507718996,3.085e-05,252.28,252.27,4.55835353]
["bitfinex","SOLUSD",1737507719193,20.7922,252.44,252.27,4.55835353]
["bitfinex","SOLUSD",1737507719495,0.7923,252.43,252.28,19.55628405]
["bitfinex","SOLUSD",1737507719895,20.0,252.44,252.28,19.55628405]
["bitfinex","SOLUSD",1737507720289,7.11e-06,252.29,252.28,19.55628405]
["bitfinex","SOLUSD",1737507720486,7.63e-05,252.3,252.29,3.9636]
["bitfinex","SOLUSD",1737507720696,0.7922,252.46,252.33,20.0]
["bitfinex","SOLUSD",1737507720988,0.7922,252.46,252.34,0.594214]
["bitfinex","SOLUSD",1737507721187,0.7921,252.47,252.34,0.594214]
["bitfinex","SOLUSD",1737507721513,0.063,252.49,252.37,20.0]
["bitfinex","SOLUSD",1737507721681,0.063,252.49,252.39,39.55628405]
["bitfinex","SOLUSD",1737507721883,0.063,252.49,252.4,0.59407132]
["bitfinex","SOLUSD",1737507722498,0.8551,252.49,252.37,3.9624]
["bitfinex","SOLUSD",1737507722803,23.776884,252.48,252.32,3.9632]
["bitfinex","SOLUSD",1737507723007,23.776884,252.48,252.34,20.0]
["bitfinex","SOLUSD",1737507723704,0.7921,252.47,252.35,3.9627]
["bitfinex","SOLUSD",1737507725813,0.8551,252.49,252.35,3.9627]
["bitfinex","SOLUSD",1737507726018,23.776884,252.48,252.35,3.9627]
["bitfinex","SOLUSD",1737507727012,23.839884,252.47,252.35,3.9627]
["bitfinex","SOLUSD",1737507727191,23.776884,252.45,252.35,3.9627]
["bitfinex","SOLUSD",1737507727909,0.59268845,252.44,252.33,20.0]
["bitfinex","SOLUSD",1737507728300,21.44778845,252.47,252.33,20.0]
["bitfinex","SOLUSD",1737507728813,0.063,252.47,252.34,20.0]
["bitfinex","SOLUSD",1737507729305,25.22467245,252.47,252.35,3.9627]
["bitfinex","SOLUSD",1737507729696,20.0,252.44,252.31,3.9633]
["bitfinex","SOLUSD",1737507729901,0.59268845,252.43,252.31,3.9633]
["bitfinex","SOLUSD",1737507730912,23.776884,252.43,252.31,3.9633]
["bitfinex","SOLUSD",1737507731216,1.38488845,252.44,252.31,3.9633]
["bitfinex","SOLUSD",1737507731217,20.0,252.44,252.31,3.9633]
["bitfinex","SOLUSD",1737507731824,0.063,252.47,252.37,20.0]
["bitfinex","SOLUSD",1737507732493,0.063,252.47,252.35,20.0]
["bitfinex","SOLUSD",1737507732909,0.8551,252.47,252.36,3.9625]
["bitfinex","SOLUSD",1737507733902,0.063,252.47,252.36,3.9625]
["bitfinex","SOLUSD",1737507734411,0.8551,252.47,252.36,3.9625]
["bitfinex","SOLUSD",1737507735405,0.063,252.47,252.36,3.9625]
["bitfinex","SOLUSD",1737507735593,0.8551,252.47,252.36,3.9625]
["bitfinex","SOLUSD",1737507736619,0.8551,252.47,252.38,20.0]
["bitfinex","SOLUSD",1737507736911,0.8551,252.47,252.38,23.9621]
["bitfinex","SOLUSD",1737507738112,0.063,252.47,252.38,23.9621]
["bitfinex","SOLUSD",1737507738719,0.063,252.47,252.41,1.6657]
["bitfinex","SOLUSD",1737507738900,0.063,252.47,252.42,0.59405162]
["bitfinex","SOLUSD",1737507739101,0.063,252.47,252.43,20.0]
["bitfinex","SOLUSD",1737507739299,0.063,252.47,252.44,0.5940282]
["bitfinex","SOLUSD",1737507740218,0.063,252.47,252.41,1.6657]
["bitfinex","SOLUSD",1737507740809,0.8551,252.47,252.38,20.0]
["bitfinex","SOLUSD",1737507742133,0.8551,252.47,252.35,11.6906]
["bitfinex","SOLUSD",1737507742302,0.7922,252.45,252.35,1.6657]
["bitfinex","SOLUSD",1737507742501,0.7922,252.45,252.36,20.0]
["bitfinex","SOLUSD",1737507743204,0.7922,252.45,252.35,21.6657]
["bitfinex","SOLUSD",1737507743895,23.776884,252.44,252.32,3.9631]
["bitfinex","SOLUSD",1737507744100,26.0698,252.37,252.31,0.03]
["bitfinex","SOLUSD",1737507744323,23.776884,252.31,252.21,0.03]
["bitfinex","SOLUSD",1737507744528,23.776884,252.29,252.21,0.03]
["bitfinex","SOLUSD",1737507744909,24.36957245,252.33,252.21,0.03]
["bitfinex","SOLUSD",1737507746422,0.59268845,252.33,252.21,0.03]
["bitfinex","SOLUSD",1737507746628,9.26054882,252.37,252.21,0.03]
["bitfinex","SOLUSD",1737507746629,1.38518845,252.36,252.21,0.03]
["bitfinex","SOLUSD",1737507746805,6.0698,252.37,252.21,20.03]
["bitfinex","SOLUSD",1737507747122,23.776884,252.35,252.23,20.0]
["bitfinex","SOLUSD",1737507747515,23.776884,252.36,252.23,20.0]
["bitfinex","SOLUSD",1737507748101,23.776884,252.36,252.23,23.9645]
["bitfinex","SOLUSD",1737507748299,0.59268845,252.35,252.23,23.9645]
["bitfinex","SOLUSD",1737507748728,25.16207245,252.36,252.23,23.9645]
["bitfinex","SOLUSD",1737507749234,25.16207245,252.36,252.21,23.9948]
["bitfinex","SOLUSD",1737507749419,20.0,252.33,252.21,0.03]
["bitfinex","SOLUSD",1737507749621,23.776884,252.31,252.21,0.03]
["bitfinex","SOLUSD",1737507749818,23.776884,252.29,252.21,0.03]
["bitfinex","SOLUSD",1737507750321,0.7927,252.31,252.21,0.03]
["bitfinex","SOLUSD",1737507750623,23.776884,252.29,252.21,0.03]
["bitfinex","SOLUSD",1737507751402,23.776884,252.27,252.23,0.03]
["bitfinex","SOLUSD",1737507754538,23.776884,252.42,252.28,21.85100814]
["bitfinex","SOLUSD",1737507754714,23.776884,252.42,252.28,21.2565868]
["bitfinex","SOLUSD",1737507754916,23.776884,252.42,252.3,20.0]
["bitfinex","SOLUSD",1737507755124,2.3241,252.43,252.31,20.0]
["bitfinex","SOLUSD",1737507755125,0.7923,252.43,252.31,20.0]
["bitfinex","SOLUSD",1737507755311,0.7922,252.45,252.31,20.0]
["bitfinex","SOLUSD",1737507755712,23.776884,252.44,252.31,20.0]
["bitfinex","SOLUSD",1737507756012,0.7922,252.45,252.32,3.9632]
["bitfinex","SOLUSD",1737507756630,0.063,252.47,252.35,20.0]
["bitfinex","SOLUSD",1737507756826,0.063,252.47,252.37,20.0]
["bitfinex","SOLUSD",1737507757033,0.063,252.47,252.37,0.59419668]
["bitfinex","SOLUSD",1737507757232,0.063,252.47,252.39,20.0]
["bitfinex","SOLUSD",1737507757414,0.063,252.47,252.41,20.0]
["bitfinex","SOLUSD",1737507758021,0.063,252.47,252.45,20.0]
["bitfinex","SOLUSD",1737507759015,0.063,252.47,252.46,0.59398337]
["bitfinex","SOLUSD",1737507759210,0.063,252.47,252.44,1.624]
["bitfinex","SOLUSD",1737507759442,0.063,252.47,252.4,3.9618]
["bitfinex","SOLUSD",1737507759920,0.063,252.47,252.4,23.9618]
["bitfinex","SOLUSD",1737507760426,0.063,252.47,252.41,20.0]
["bitfinex","SOLUSD",1737507760608,0.063,252.47,252.43,20.0]
["bitfinex","SOLUSD",1737507761825,0.063,252.47,252.44,3.9613]
["bitfinex","SOLUSD",1737507762334,0.063,252.47,252.44,4.55530445]
["bitfinex","SOLUSD",1737507762725,0.063,252.49,252.48,20.0]
["bitfinex","SOLUSD",1737507762726,0.0001,252.49,252.48,20.0]
["bitfinex","SOLUSD",1737507762907,0.0001,252.49,252.48,20.5938345]
["bitfinex","SOLUSD",1737507763107,0.063,252.55,252.49,1.6048]
["bitfinex","SOLUSD",1737507763719,0.063,252.55,252.5,0.59392242]
["bitfinex","SOLUSD",1737507763923,0.063,252.55,252.52,20.0]
["bitfinex","SOLUSD",1737507765729,0.063,252.55,252.53,3.9599]
["bitfinex","SOLUSD",1737507766234,0.063,252.55,252.54,0.59387546]
["bitfinex","SOLUSD",1737507766651,0.063,252.55,252.53,3.9599]
["bitfinex","SOLUSD",1737507766939,0.063,252.55,252.54,0.59383957]
["bitfinex","SOLUSD",1737507767238,0.063,252.55,252.53,3.9599]
["bitfinex","SOLUSD",1737507767935,0.063,252.55,252.54,0.59380701]
["bitfinex","SOLUSD",1737507768123,0.0001,252.61,252.57,43.776884]
["bitfinex","SOLUSD",1737507768322,0.0001,252.61,252.53,13.8597]
["bitfinex","SOLUSD",1737507768323,0.0001,252.61,252.6,31.4913868]
["bitfinex","SOLUSD",1737507768635,0.0001,252.61,252.6,20.21491276]
["bitfinex","SOLUSD",1737507769320,0.0001,252.61,252.6,24.17371276]
["bitfinex","SOLUSD",1737507770657,0.0001,252.61,252.6,4.55232596]
["bitfinex","SOLUSD",1737507770957,0.0001,252.61,252.49,138.43029]
["bitfinex","SOLUSD",1737507770958,0.0001,252.61,252.52,19.6213868]
["bitfinex","SOLUSD",1737507771320,0.0001,252.61,252.53,3.9599]
["bitfinex","SOLUSD",1737507772021,0.0001,252.61,252.55,20.0]
["bitfinex","SOLUSD",1737507772331,0.0001,252.61,252.53,3.9599]
["bitfinex","SOLUSD",1737507773424,0.063,252.68,252.53,3.9599]
["bitfinex","SOLUSD",1737507773425,0.063,252.68,252.64,31.99549]
["bitfinex","SOLUSD",1737507773661,0.063,252.68,252.67,19.6213868]
["bitfinex","SOLUSD",1737507773939,0.063,252.87,252.71,19.6213868]
["bitfinex","SOLUSD",1737507774144,0.063,252.87,252.72,0.59327891]
["bitfinex","SOLUSD",1737507774525,0.8539,252.87,252.72,0.59327891]
["bitfinex","SOLUSD",1737507774722,24.36957245,252.86,252.67,19.6213868]
["bitfinex","SOLUSD",1737507774943,24.36957245,252.86,252.7,20.0]
["bitfinex","SOLUSD",1737507775333,0.8541,252.81,252.7,20.0]
["bitfinex","SOLUSD",1737507776548,0.063,252.81,252.7,20.0]
["bitfinex","SOLUSD",1737507776730,0.7911,252.8,252.7,20.0]
["bitfinex","SOLUSD",1737507777126,0.7911,252.79,252.68,3.9575]
["bitfinex","SOLUSD",1737507777329,0.7911,252.79,252.68,23.9575]
["bitfinex","SOLUSD",1737507777949,0.063,252.81,252.68,20.0]
["bitfinex","SOLUSD",1737507778153,0.7912,252.78,252.69,20.0]
["bitfinex","SOLUSD",1737507778333,0.7912,252.78,252.67,3.9576]
["bitfinex","SOLUSD",1737507778737,0.7912,252.78,252.68,20.0]
["bitfinex","SOLUSD",1737507778937,0.063,252.81,252.71,19.6213868]
["bitfinex","SOLUSD",1737507779237,0.063,252.81,252.72,24.37016491]
["bitfinex","SOLUSD",1737507780053,0.063,252.81,252.72,4.55018091]
["bitfinex","SOLUSD",1737507780439,0.063,252.81,252.72,28.32706491]
["bitfinex","SOLUSD",1737507781549,0.063,252.81,252.72,4.55018091]
["bitfinex","SOLUSD",1737507781951,0.063,252.81,252.72,28.32706491]
["bitfinex","SOLUSD",1737507782941,0.063,252.81,252.72,4.55018091]
["bitfinex","SOLUSD",1737507783144,0.063,252.81,252.72,24.17156771]
["bitfinex","SOLUSD",1737507785455,0.063,252.81,252.76,20.0]
["bitfinex","SOLUSD",1737507785635,0.063,252.81,252.73,6.23109]
["bitfinex","SOLUSD",1737507785636,0.063,252.81,252.8,63.3982708]
["bitfinex","SOLUSD",1737507785840,0.0001,252.81,252.8,63.99129564]
["bitfinex","SOLUSD",1737507786049,0.063,252.87,252.8,63.99129564]
["bitfinex","SOLUSD",1737507786050,0.063,252.99,252.84,20.0]
["bitfinex","SOLUSD",1737507786356,0.063,252.99,252.9,19.6213868]
["bitfinex","SOLUSD",1737507786555,0.063,252.99,252.91,0.59283614]
["bitfinex","SOLUSD",1737507786947,0.063,252.99,252.93,20.0]
["bitfinex","SOLUSD",1737507787446,0.063,252.99,252.93,23.9535]
["bitfinex","SOLUSD",1737507788938,0.063,252.99,252.93,3.9535]
["bitfinex","SOLUSD",1737507789139,0.063,252.99,252.94,20.0]
["bitfinex","SOLUSD",1737507789463,0.063,252.99,252.96,19.6213868]
["bitfinex","SOLUSD",1737507790138,0.063,252.99,252.98,63.3982708]
["bitfinex","SOLUSD",1737507790343,0.0001,252.99,252.98,63.3982708]
["bitfinex","SOLUSD",1737507791170,0.0001,252.99,252.98,67.3510708]
["bitfinex","SOLUSD",1737507792342,6.4575,253.19,253.02,20.0]
["bitfinex","SOLUSD",1737507792543,6.4575,253.19,253.07,19.6213868]
["bitfinex","SOLUSD",1737507792747,0.7898,253.22,253.05,19.6213868]
["bitfinex","SOLUSD",1737507793061,0.7898,253.22,253.05,0.59252482]
["bitfinex","SOLUSD",1737507793267,0.7898,253.22,253.05,20.21391162]
["bitfinex","SOLUSD",1737507793447,23.776884,253.21,253.06,20.0]
["bitfinex","SOLUSD",1737507793657,20.0,253.14,252.97,19.6213868]
["bitfinex","SOLUSD",1737507793964,20.0,253.14,252.91,1.5949]
["bitfinex","SOLUSD",1737507793965,23.776884,253.07,252.86,25.7269868]
["bitfinex","SOLUSD",1737507794138,23.776884,253.07,252.87,0.59292434]
["bitfinex","SOLUSD",1737507794345,23.776884,253.07,252.81,22.52553133]
["bitfinex","SOLUSD",1737507794346,20.0,253.02,252.85,3.9548]
["bitfinex","SOLUSD",1737507794549,0.7904,253.01,252.85,23.9548]
["bitfinex","SOLUSD",1737507794864,0.7904,253.01,252.78,16.58827399]
["bitfinex","SOLUSD",1737507794865,23.776884,253.0,252.8,19.6213868]
["bitfinex","SOLUSD",1737507795077,23.776884,253.0,252.8,23.5769868]
["bitfinex","SOLUSD",1737507795852,23.776884,253.0,252.83,20.0]
["bitfinex","SOLUSD",1737507796152,23.776884,252.98,252.8,23.5769868]
["bitfinex","SOLUSD",1737507796359,23.776884,252.98,252.83,20.0]
["bitfinex","SOLUSD",1737507796668,0.7903,253.04,252.91,20.0]
["bitfinex","SOLUSD",1737507797470,4.78,253.08,252.93,20.0]
["bitfinex","SOLUSD",1737507797471,0.7903,253.06,252.93,20.0]
["bitfinex","SOLUSD",1737507797648,4.78,253.08,252.94,20.214184]
["bitfinex","SOLUSD",1737507797851,4.78,253.08,252.99,20.0]
["bitfinex","SOLUSD",1737507798066,0.79,253.14,253.03,20.0]
["bitfinex","SOLUSD",1737507798254,6.4575,253.19,253.03,20.0]
["bitfinex","SOLUSD",1737507798255,6.4575,253.19,253.07,20.0]
["bitfinex","SOLUSD",1737507798457,1.6292,253.21,253.13,20.0]
["bitfinex","SOLUSD",1737507798673,6.4575,253.23,253.13,20.0]
["bitfinex","SOLUSD",1737507798872,0.8527,253.25,253.13,20.0]
["bitfinex","SOLUSD",1737507798873,0.063,253.25,253.13,20.59239228]
["bitfinex","SOLUSD",1737507799060,0.063,253.25,253.1,19.6213868]
["bitfinex","SOLUSD",1737507799263,0.063,253.25,253.13,20.0]
["bitfinex","SOLUSD",1737507799974,0.063,253.25,253.13,23.9504]
["bitfinex","SOLUSD",1737507800758,0.063,253.25,253.15,19.6213868]
["bitfinex","SOLUSD",1737507800972,0.063,253.25,253.16,0.59226109]
["bitfinex","SOLUSD",1737507801776,0.063,253.25,253.17,3.9499]
["bitfinex","SOLUSD",1737507801958,0.063,253.25,253.15,23.5714868]
["bitfinex","SOLUSD",1737507802149,0.063,253.25,253.11,19.6213868]
["bitfinex","SOLUSD",1737507802354,0.063,253.25,253.08,0.59230755]
["bitfinex","SOLUSD",1737507802549,0.063,253.25,253.09,20.0]
["bitfinex","SOLUSD",1737507802757,0.8527,253.25,253.1,0.59240917]
["bitfinex","SOLUSD",1737507802960,0.8527,253.25,253.09,20.0]
["bitfinex","SOLUSD",1737507803380,0.8527,253.25,253.08,4.54366035]
["bitfinex","SOLUSD",1737507804158,0.8527,253.25,253.11,20.0]
["bitfinex","SOLUSD",1737507804875,0.8527,253.25,253.14,19.6213868]
["bitfinex","SOLUSD",1737507805086,0.063,253.25,253.16,19.6213868]
["bitfinex","SOLUSD",1737507805874,0.8527,253.25,253.12,20.0]
["bitfinex","SOLUSD",1737507806072,23.776884,253.24,253.08,19.6213868]
["bitfinex","SOLUSD",1737507806274,23.776884,253.24,253.06,19.6213868]
["bitfinex","SOLUSD",1737507806459,2.827,253.25,253.07,0.59244848]
["bitfinex","SOLUSD",1737507806665,2.827,253.25,253.08,23.776884]
["bitfinex","SOLUSD",1737507806995,43.776884,253.24,253.06,19.6213868]
["bitfinex","SOLUSD",1737507807273,20.0,253.22,253.05,3.9516]
["bitfinex","SOLUSD",1737507807473,23.776884,253.21,253.03,0.59253146]
["bitfinex","SOLUSD",1737507807680,23.776884,253.21,253.03,4.54443146]
["bitfinex","SOLUSD",1737507807863,23.776884,253.21,253.04,20.0]
["bitfinex","SOLUSD",1737507808071,23.776884,253.21,253.06,20.0]
["bitfinex","SOLUSD",1737507808259,20.0,253.22,253.06,0.59255404]
["bitfinex","SOLUSD",1737507808663,20.0,253.22,253.08,20.0]
["bitfinex","SOLUSD",1737507808877,20.0,253.22,253.08,20.59245462]
["bitfinex","SOLUSD",1737507809077,0.7898,253.21,253.09,3.9511]
["bitfinex","SOLUSD",1737507809266,0.7898,253.21,253.1,0.5924513]
["bitfinex","SOLUSD",1737507809462,0.7898,253.21,253.09,3.9511]
["bitfinex","SOLUSD",1737507809780,0.7898,253.21,253.09,4.54355536]
["bitfinex","SOLUSD",1737507809997,0.7898,253.21,253.09,36.19465356]
["bitfinex","SOLUSD",1737507810480,0.063,253.25,253.15,0.25098]
["bitfinex","SOLUSD",1737507810656,0.063,253.25,253.24,51.6510982]
["bitfinex","SOLUSD",1737507810856,0.063,253.25,253.24,76.0200247]
["bitfinex","SOLUSD",1737507811275,0.063,253.25,253.24,79.9688247]
["bitfinex","SOLUSD",1737507812578,0.063,253.25,253.24,0.5920425]
["bitfinex","SOLUSD",1737507812782,0.063,253.25,253.21,3.9492]
["bitfinex","SOLUSD",1737507812975,0.063,253.25,253.23,20.0]
["bitfinex","SOLUSD",1737507813277,0.063,253.25,253.24,76.02008907]
["bitfinex","SOLUSD",1737507813581,0.063,253.25,253.24,87.89008907]
["bitfinex","SOLUSD",1737507814290,0.7891,253.43,253.24,91.83888907]
["bitfinex","SOLUSD",1737507814458,0.7891,253.43,253.29,31.6510982]
["bitfinex","SOLUSD",1737507815181,20.0,253.47,253.32,20.0]
["bitfinex","SOLUSD",1737507815576,20.0,253.47,253.33,0.59188109]
["bitfinex","SOLUSD",1737507815763,0.789,253.48,253.33,0.59188109]
["bitfinex","SOLUSD",1737507815965,0.789,253.48,253.33,32.24297929]
["bitfinex","SOLUSD",1737507816167,0.7889,253.5,253.37,23.776884]
["bitfinex","SOLUSD",1737507816471,0.7889,253.5,253.36,35.5979982]
["bitfinex","SOLUSD",1737507816871,0.7889,253.5,253.37,0.59183685]
["bitfinex","SOLUSD",1737507817277,23.776884,253.49,253.34,31.6510982]
["bitfinex","SOLUSD",1737507817570,23.776884,253.49,253.32,31.6510982]
["bitfinex","SOLUSD",1737507817990,0.7889,253.5,253.33,23.776884]
["bitfinex","SOLUSD",1737507818190,0.7889,253.5,253.36,20.0]
["bitfinex","SOLUSD",1737507818482,20.0,253.47,253.32,3.9474]
["bitfinex","SOLUSD",1737507818778,20.0,253.47,253.31,24.36878796]
["bitfinex","SOLUSD",1737507818966,20.0,253.47,253.32,31.6510982]
["bitfinex","SOLUSD",1737507819366,20.0,253.47,253.33,0.59188173]
["bitfinex","SOLUSD",1737507819579,0.7889,253.5,253.36,20.0]
["bitfinex","SOLUSD",1737507819975,0.7889,253.5,253.39,20.0]
["bitfinex","SOLUSD",1737507820486,0.063,253.51,253.43,20.0]
["bitfinex","SOLUSD",1737507820871,0.063,253.51,253.44,32.24277612]
["bitfinex","SOLUSD",1737507821694,0.063,253.51,253.45,20.0]
["bitfinex","SOLUSD",1737507822183,0.063,253.51,253.39,3.9464]
["bitfinex","SOLUSD",1737507822381,8.0087,253.5,253.27,31.6510982]
["bitfinex","SOLUSD",1737507822584,12.7687,253.5,253.31,31.6510982]
["bitfinex","SOLUSD",1737507823184,20.0,253.47,253.32,23.776884]
["bitfinex","SOLUSD",1737507823390,20.0,253.47,253.32,24.36871055]
["bitfinex","SOLUSD",1737507823584,11.2023,253.5,253.36,43.776884]
["bitfinex","SOLUSD",1737507823783,11.2023,253.5,253.37,0.59168508]
["bitfinex","SOLUSD",1737507823985,6.4423,253.5,253.37,0.59168508]
["bitfinex","SOLUSD",1737507824181,6.4423,253.5,253.38,23.776884]
["bitfinex","SOLUSD",1737507824386,6.4423,253.5,253.41,3.9461]
["bitfinex","SOLUSD",1737507824586,6.4423,253.5,253.41,24.53776769]
["bitfinex","SOLUSD",1737507824783,0.063,253.51,253.41,24.53776769]
["bitfinex","SOLUSD",1737507824978,0.063,253.51,253.42,31.6510982]
["bitfinex","SOLUSD",1737507825179,0.063,253.51,253.43,0.59161444]
["bitfinex","SOLUSD",1737507826983,0.063,253.51,253.44,3.9457]
["bitfinex","SOLUSD",1737507827491,0.8519,253.51,253.39,3.9464]
["bitfinex","SOLUSD",1737507828207,0.8519,253.51,253.4,0.59169879]
["bitfinex","SOLUSD",1737507828612,0.8519,253.51,253.41,3.9461]
["bitfinex","SOLUSD",1737507828775,0.063,253.51,253.42,0.59163997]
["bitfinex","SOLUSD",1737507828982,0.063,253.51,253.42,32.24273817]
["bitfinex","SOLUSD",1737507829204,0.8519,253.51,253.42,0.59163997]
["bitfinex","SOLUSD",1737507830294,0.8519,253.51,253.41,20.0]
["bitfinex","SOLUSD",1737507830701,0.8519,253.51,253.39,4.5379994]
["bitfinex","SOLUSD",1737507830900,0.8519,253.51,253.37,23.9467]
["bitfinex","SOLUSD",1737507831713,0.8519,253.51,253.37,3.9467]
["bitfinex","SOLUSD",1737507831915,2.8242,253.51,253.36,20.0]
["bitfinex","SOLUSD",1737507832112,2.8242,253.51,253.35,3.947]
["bitfinex","SOLUSD",1737507832998,2.8242,253.51,253.34,20.0]
["bitfinex","SOLUSD",1737507833521,2.8242,253.51,253.33,3.9474]
["bitfinex","SOLUSD",1737507833703,2.8242,253.51,253.34,20.59182406]
["bitfinex","SOLUSD",1737507833903,2.8242,253.51,253.35,3.9471]
["bitfinex","SOLUSD",1737507835516,0.8519,253.51,253.36,4.53872198]
["bitfinex","SOLUSD",1737507836291,0.8519,253.51,253.37,19.43713058]
["bitfinex","SOLUSD",1737507836495,0.8519,253.51,253.38,0.59167812]
["bitfinex","SOLUSD",1737507837248,0.063,253.51,253.44,20.0]
["bitfinex","SOLUSD",1737507837528,0.063,253.51,253.46,3.9453]
["bitfinex","SOLUSD",1737507837731,0.063,253.51,253.47,0.59159115]
["bitfinex","SOLUSD",1737507838332,0.063,253.51,253.48,19.43713058]
["bitfinex","SOLUSD",1737507838529,0.063,253.51,253.5,19.43713058]
["bitfinex","SOLUSD",1737507838708,0.063,253.51,253.5,43.21401458]
["bitfinex","SOLUSD",1737507839243,6.1206,253.69,253.5,19.43713058]
["bitfinex","SOLUSD",1737507839411,8.8798,253.69,253.47,20.02841539]
["bitfinex","SOLUSD",1737507839610,6.9089,253.69,253.51,19.43713058]
["bitfinex","SOLUSD",1737507839828,6.9089,253.69,253.52,20.0]
["bitfinex","SOLUSD",1737507840138,23.776884,253.67,253.49,0.59135712]
["bitfinex","SOLUSD",1737507840301,0.59268845,253.68,253.49,0.59135712]
["bitfinex","SOLUSD",1737507840506,23.776884,253.67,253.5,20.0]
["bitfinex","SOLUSD",1737507840724,0.59268845,253.68,253.5,20.0]
["bitfinex","SOLUSD",1737507840952,43.776884,253.65,253.48,0.59150721]
["bitfinex","SOLUSD",1737507841227,43.776884,253.65,253.41,3.946]
["bitfinex","SOLUSD",1737507841228,23.776884,253.61,253.41,3.946]
["bitfinex","SOLUSD",1737507841424,20.0,253.59,253.37,31.52736901]
["bitfinex","SOLUSD",1737507841610,20.59268845,253.58,253.39,3.9463]
["bitfinex","SOLUSD",1737507841815,2.7605,253.57,253.39,3.9463]
["bitfinex","SOLUSD",1737507842746,0.59268845,253.56,253.37,3.9466]
["bitfinex","SOLUSD",1737507843034,0.59268845,253.56,253.38,20.0]
["bitfinex","SOLUSD",1737507843241,5.5487,253.57,253.37,23.38373058]
["bitfinex","SOLUSD",1737507843463,5.5487,253.57,253.43,19.43713058]
["bitfinex","SOLUSD",1737507843748,5.5487,253.57,253.44,0.591569]
["bitfinex","SOLUSD",1737507844035,5.5487,253.57,253.48,20.0]
["bitfinex","SOLUSD",1737507844036,4.76,253.57,253.48,20.0]
["bitfinex","SOLUSD",1737507844240,4.76,253.57,253.46,0.59151067]
["bitfinex","SOLUSD",1737507844535,4.76,253.57,253.48,20.0]
["bitfinex","SOLUSD",1737507844758,4.76,253.57,253.45,23.38263058]
["bitfinex","SOLUSD",1737507844951,4.76,253.57,253.46,0.59152233]
["bitfinex","SOLUSD",1737507845273,7.6788,253.62,253.48,20.0]
["bitfinex","SOLUSD",1737507845558,7.6788,253.62,253.52,20.0]
["bitfinex","SOLUSD",1737507845767,0.063,253.65,253.53,0.59140611]
["bitfinex","SOLUSD",1737507846088,0.063,253.65,253.54,3.9441]
["bitfinex","SOLUSD",1737507847047,0.063,253.65,253.56,20.0]
["bitfinex","SOLUSD",1737507847366,0.063,253.65,253.59,19.43713058]
["bitfinex","SOLUSD",1737507847562,0.063,253.65,253.6,0.59119565]
["bitfinex","SOLUSD",1737507848264,0.063,253.65,253.61,3.943]
["bitfinex","SOLUSD",1737507848827,0.063,253.65,253.59,23.9433]
["bitfinex","SOLUSD",1737507849038,0.063,253.65,253.6,0.59130513]
["bitfinex","SOLUSD",1737507849254,0.063,253.65,253.56,3.9438]
["bitfinex","SOLUSD",1737507849758,0.063,253.65,253.48,19.43713058]
["bitfinex","SOLUSD",1737507849971,0.8515,253.65,253.48,9.8624]
["bitfinex","SOLUSD",1737507850339,0.063,253.65,253.54,19.43713058]
["bitfinex","SOLUSD",1737507850657,0.063,253.65,253.55,0.59134686]
["bitfinex","SOLUSD",1737507850854,0.063,253.65,253.56,19.43713058]
["bitfinex","SOLUSD",1737507851036,0.063,253.65,253.58,19.43713058]
["bitfinex","SOLUSD",1737507851235,0.063,253.65,253.59,0.59121241]
["bitfinex","SOLUSD",1737507852366,0.063,253.65,253.6,3.9432]
["bitfinex","SOLUSD",1737507852664,0.063,253.65,253.61,0.59127485]
["bitfinex","SOLUSD",1737507853445,0.063,253.65,253.62,23.9429]
["bitfinex","SOLUSD",1737507853748,0.063,253.65,253.62,3.9429]
["bitfinex","SOLUSD",1737507853949,0.8515,253.65,253.54,3.944]
["bitfinex","SOLUSD",1737507854158,0.063,253.65,253.54,3.944]
["bitfinex","SOLUSD",1737507854752,0.063,253.65,253.55,20.0]
["bitfinex","SOLUSD",1737507854939,0.063,253.65,253.58,19.43713058]
["bitfinex","SOLUSD",1737507855141,0.063,253.65,253.58,20.02841209]
["bitfinex","SOLUSD",1737507855437,0.063,253.65,253.58,0.59128151]
["bitfinex","SOLUSD",1737507855644,0.063,253.65,253.58,4.53458151]
["bitfinex","SOLUSD",1737507856164,0.063,253.65,253.59,20.0]
["bitfinex","SOLUSD",1737507856463,0.063,253.65,253.6,0.59129064]
["bitfinex","SOLUSD",1737507856966,0.063,253.65,253.6,4.53439064]
["bitfinex","SOLUSD",1737507857266,0.063,253.65,253.61,20.0]
["bitfinex","SOLUSD",1737507857442,0.063,253.65,253.62,0.59128333]
["bitfinex","SOLUSD",1737507858737,0.063,253.65,253.52,3.9444]
["bitfinex","SOLUSD",1737507859075,0.8514,253.65,253.52,3.9444]
["bitfinex","SOLUSD",1737507859251,7.6788,253.64,253.47,3.9452]
["bitfinex","SOLUSD",1737507859648,24.36957245,253.63,253.45,12.09023843]
["bitfinex","SOLUSD",1737507860269,7.6788,253.64,253.45,36.06452659]
["bitfinex","SOLUSD",1737507860441,0.59268845,253.63,253.45,16.03573843]
["bitfinex","SOLUSD",1737507860647,0.7885,253.63,253.47,19.43713058]
["bitfinex","SOLUSD",1737507860846,0.7885,253.63,253.47,20.02864041]
["bitfinex","SOLUSD",1737507861345,0.7885,253.63,253.49,19.43713058]
["bitfinex","SOLUSD",1737507861556,7.6788,253.64,253.51,19.43713058]
["bitfinex","SOLUSD",1737507861774,7.6788,253.64,253.52,0.59141656]
["bitfinex","SOLUSD",1737507862875,7.6788,253.64,253.53,3.9443]
["bitfinex","SOLUSD",1737507863248,8.4673,253.64,253.53,3.9443]
["bitfinex","SOLUSD",1737507863557,8.4673,253.64,253.47,3.9452]
["bitfinex","SOLUSD",1737507864070,7.6788,253.64,253.51,20.0]
["bitfinex","SOLUSD",1737507864271,7.6788,253.64,253.53,20.0]
["bitfinex","SOLUSD",1737507864982,7.6788,253.64,253.54,3.9441]
["bitfinex","SOLUSD",1737507865961,8.4673,253.64,253.41,36.27071529]
["bitfinex","SOLUSD",1737507866276,24.36957245,253.63,253.44,23.38283058]
["bitfinex","SOLUSD",1737507866455,24.36957245,253.63,253.41,36.27071529]
["bitfinex","SOLUSD",1737507866646,23.776884,253.59,253.42,3.9459]
["bitfinex","SOLUSD",1737507866845,23.776884,253.57,253.42,3.9459]
["bitfinex","SOLUSD",1737507867075,0.7887,253.55,253.43,4.0088]
["bitfinex","SOLUSD",1737507867250,0.7887,253.55,253.43,0.063]
["bitfinex","SOLUSD",1737507868775,37.10017245,253.54,253.43,0.063]
["bitfinex","SOLUSD",1737507869351,0.5339,253.46,253.41,34.60411529]
["bitfinex","SOLUSD",1737507869672,1.12658845,253.46,253.41,34.60411529]
["bitfinex","SOLUSD",1737507869873,23.776884,253.45,253.41,34.60411529]
["bitfinex","SOLUSD",1737507870082,23.776884,253.43,253.31,36.27071529]
["bitfinex","SOLUSD",1737507870254,0.59268845,253.42,253.31,36.27071529]
["bitfinex","SOLUSD",1737507870571,24.90347245,253.46,253.31,36.27071529]
["bitfinex","SOLUSD",1737507870758,0.5339,253.46,253.31,55.70784587]
["bitfinex","SOLUSD",1737507870962,0.5339,253.46,253.31,36.27071529]
["bitfinex","SOLUSD",1737507871181,0.59268845,253.45,253.31,36.27071529]
["bitfinex","SOLUSD",1737507871476,23.776884,253.42,253.31,36.27071529]
["bitfinex","SOLUSD",1737507871682,23.776884,253.4,253.31,36.27071529]
["bitfinex","SOLUSD",1737507871854,20.0,253.35,253.31,36.27071529]
["bitfinex","SOLUSD",1737507872359,0.59268845,253.37,253.31,36.27071529]
["bitfinex","SOLUSD",1737507872556,20.0,253.38,253.31,36.27071529]
["bitfinex","SOLUSD",1737507872871,23.776884,253.32,253.31,16.50001529]
["bitfinex","SOLUSD",1737507873068,24.171584,253.32,253.29,48.36095372]
["bitfinex","SOLUSD",1737507873264,23.776884,253.29,253.25,0.03]
["bitfinex","SOLUSD",1737507873570,23.776884,253.27,253.25,0.03]
["bitfinex","SOLUSD",1737507873751,23.776884,253.27,253.17,0.063]
["bitfinex","SOLUSD",1737507874154,23.776884,253.25,253.17,0.063]
["bitfinex","SOLUSD",1737507874466,2.12978845,253.29,253.17,0.063]
["bitfinex","SOLUSD",1737507874764,20.0,253.27,253.17,0.063]
["bitfinex","SOLUSD",1737507875268,0.3948,253.26,253.17,0.063]
["bitfinex","SOLUSD",1737507876174,20.59268845,253.25,253.17,0.063]
["bitfinex","SOLUSD",1737507876381,24.247784,253.24,253.17,0.063]
["bitfinex","SOLUSD",1737507876588,23.776884,253.22,253.17,0.063]
["bitfinex","SOLUSD",1737507876887,23.776884,253.2,253.17,0.063]
["bitfinex","SOLUSD",1737507877062,23.776884,253.18,253.17,0.063]
["bitfinex","SOLUSD",1737507877264,44.05087794,253.18,253.01,3.9523]
["bitfinex","SOLUSD",1737507877592,23.776884,253.16,253.01,3.9523]
["bitfinex","SOLUSD",1737507877884,0.59268845,253.15,253.01,3.9523]
["bitfinex","SOLUSD",1737507878278,6.1382386,253.11,253.01,3.9523]
["bitfinex","SOLUSD",1737507879082,6.1382386,253.11,252.99,3.9827]
["bitfinex","SOLUSD",1737507879490,6.1382386,253.11,252.99,23.41983058]
["bitfinex","SOLUSD",1737507879775,6.73092705,253.11,252.99,0.03]
["bitfinex","SOLUSD",1737507879982,0.98768845,253.11,252.99,0.03]
["bitfinex","SOLUSD",1737507880186,23.776884,253.1,252.99,0.03]
["bitfinex","SOLUSD",1737507880387,0.59268845,253.09,252.99,0.03]
["bitfinex","SOLUSD",1737507881260,0.59268845,253.09,252.96,3.9531]
["bitfinex","SOLUSD",1737507881658,23.776884,253.08,252.93,19.43713058]
["bitfinex","SOLUSD",1737507881861,23.776884,253.06,252.92,3.9537]
["bitfinex","SOLUSD",1737507882184,23.776884,253.04,252.91,19.43713058]
["bitfinex","SOLUSD",1737507882398,0.59268845,253.03,252.9,3.9541]
["bitfinex","SOLUSD",1737507882896,0.59268845,253.03,252.89,19.43713058]
["bitfinex","SOLUSD",1737507882897,23.776884,253.0,252.85,19.43713058]
["bitfinex","SOLUSD",1737507883103,6.81818845,253.01,252.88,3.9544]
["bitfinex","SOLUSD",1737507883409,23.776884,253.0,252.83,19.46713058]
["bitfinex","SOLUSD",1737507883699,6.81818845,253.01,252.83,0.03]
["bitfinex","SOLUSD",1737507883700,23.776884,252.98,252.83,0.03]
["bitfinex","SOLUSD",1737507883876,6.73092705,252.97,252.83,0.03]
["bitfinex","SOLUSD",1737507884194,23.776884,252.96,252.83,0.03]
["bitfinex","SOLUSD",1737507884391,0.59268845,252.95,252.83,0.03]
["bitfinex","SOLUSD",1737507884595,23.776884,252.94,252.83,0.03]
["bitfinex","SOLUSD",1737507884802,0.59268845,252.93,252.83,0.03]
["bitfinex","SOLUSD",1737507884980,23.776884,252.92,252.83,0.03]
["bitfinex","SOLUSD",1737507885303,0.59268845,252.91,252.83,0.03]
["bitfinex","SOLUSD",1737507886172,20.0,252.96,252.83,0.03]
["bitfinex","SOLUSD",1737507886399,20.0,252.96,252.83,19.46713058]
["bitfinex","SOLUSD",1737507886585,4.76,252.98,252.85,19.43713058]
["bitfinex","SOLUSD",1737507887297,5.35268845,252.98,252.83,0.03]
["bitfinex","SOLUSD",1737507887479,23.776884,252.97,252.83,0.03]
["bitfinex","SOLUSD",1737507887671,20.0,252.92,252.83,0.03]
["bitfinex","SOLUSD",1737507887907,24.36957245,252.91,252.83,0.03]
["bitfinex","SOLUSD",1737507888199,23.776884,252.88,252.83,0.03]
["bitfinex","SOLUSD",1737507888529,0.59268845,252.87,252.83,0.03]
["bitfinex","SOLUSD",1737507889009,23.776884,252.86,252.83,0.03]
["bitfinex","SOLUSD",1737507889189,23.776884,252.83,252.75,0.063]
["bitfinex","SOLUSD",1737507889389,23.776884,252.81,252.75,0.063]
["bitfinex","SOLUSD",1737507889700,0.59268845,252.8,252.75,0.063]
["bitfinex","SOLUSD",1737507890903,0.3955,252.79,252.75,0.063]
["bitfinex","SOLUSD",1737507891072,0.59268845,252.78,252.75,0.063]
["bitfinex","SOLUSD",1737507891493,23.776884,252.77,252.75,0.063]
["bitfinex","SOLUSD",1737507891779,24.36957245,252.76,252.75,0.063]
["bitfinex","SOLUSD",1737507892206,24.76517245,252.76,252.75,0.063]
["bitfinex","SOLUSD",1737507892712,30.99067245,252.76,252.75,0.063]
["bitfinex","SOLUSD",1737507893004,6.2255,252.76,252.75,0.063]
["bitfinex","SOLUSD",1737507893208,6.81818845,252.76,252.75,0.063]
["bitfinex","SOLUSD",1737507893376,0.3956,252.75,252.73,0.03]
["bitfinex","SOLUSD",1737507893578,24.36957245,252.74,252.73,0.03]
["bitfinex","SOLUSD",1737507895803,20.0,252.7,252.68,0.03]
["bitfinex","SOLUSD",1737507895981,0.59268845,252.69,252.68,0.03]
["bitfinex","SOLUSD",1737507896583,23.776884,252.69,252.68,0.03]
["bitfinex","SOLUSD",1737507897404,0.98838845,252.7,252.68,0.03]
["bitfinex","SOLUSD",1737507897899,23.776884,252.69,252.68,0.03]
["bitfinex","SOLUSD",1737507899382,0.3957,252.72,252.68,0.03]
["bitfinex","SOLUSD",1737507900384,4.76,252.79,252.68,0.03]
["bitfinex","SOLUSD",1737507900684,4.76,252.79,252.69,21.6244]
["bitfinex","SOLUSD",1737507901685,24.36957245,252.78,252.69,1.6244]
["bitfinex","SOLUSD",1737507901889,24.36957245,252.78,252.68,0.03]
["bitfinex","SOLUSD",1737507902481,23.776884,252.74,252.68,0.03]
["bitfinex","SOLUSD",1737507902693,23.776884,252.72,252.68,0.03]
["bitfinex","SOLUSD",1737507902898,0.59268845,252.71,252.68,0.03]
["bitfinex","SOLUSD",1737507903385,0.59268845,252.74,252.68,0.03]
["bitfinex","SOLUSD",1737507903600,0.3956,252.73,252.68,0.03]
["bitfinex","SOLUSD",1737507903790,0.59268845,252.72,252.68,0.03]
["bitfinex","SOLUSD",1737507904902,6.5353,252.7,252.69,0.063]
["bitfinex","SOLUSD",1737507905100,7.12798845,252.7,252.68,0.03]
["bitfinex","SOLUSD",1737507905699,23.776884,252.69,252.68,0.0001]
["bitfinex","SOLUSD",1737507906203,24.172584,252.69,252.68,0.0001]
["bitfinex","SOLUSD",1737507906597,24.172584,252.69,252.57,0.03]
["bitfinex","SOLUSD",1737507906598,23.776884,252.65,252.57,0.03]
["bitfinex","SOLUSD",1737507906812,23.776884,252.63,252.57,0.03]
["bitfinex","SOLUSD",1737507906988,23.776884,252.61,252.57,0.03]
["bitfinex","SOLUSD",1737507907310,23.776884,252.59,252.57,0.03]
["bitfinex","SOLUSD",1737507907506,24.36957245,252.58,252.57,0.03]
["bitfinex","SOLUSD",1737507907894,24.36957245,252.58,252.49,0.063]
["bitfinex","SOLUSD",1737507908097,43.776884,252.54,252.49,0.063]
["bitfinex","SOLUSD",1737507908296,23.776884,252.53,252.49,0.063]
["bitfinex","SOLUSD",1737507908500,23.776884,252.51,252.43,0.063]
["bitfinex","SOLUSD",1737507908713,23.776884,252.49,252.43,0.063]
["bitfinex","SOLUSD",1737507909008,0.59268845,252.48,252.43,0.063]
["bitfinex","SOLUSD",1737507909814,23.776884,252.47,252.43,0.063]
["bitfinex","SOLUSD",1737507910023,23.776884,252.45,252.43,0.063]
["bitfinex","SOLUSD",1737507910193,24.36957245,252.44,252.43,0.063]
["bitfinex","SOLUSD",1737507910394,24.76567245,252.44,252.43,0.063]
["bitfinex","SOLUSD",1737507910714,23.776884,252.43,252.28,3.9637]
["bitfinex","SOLUSD",1737507910895,23.776884,252.41,252.28,3.9637]
["bitfinex","SOLUSD",1737507911095,0.3961,252.44,252.27,1.6768]
["bitfinex","SOLUSD",1737507911096,23.776884,252.39,252.27,1.6768]
["bitfinex","SOLUSD",1737507911402,1.3864,252.44,252.27,1.6768]
["bitfinex","SOLUSD",1737507911403,23.776884,252.37,252.27,1.6768]
["bitfinex","SOLUSD",1737507911600,23.776884,252.35,252.27,0.03]
["bitfinex","SOLUSD",1737507911809,23.776884,252.33,252.27,0.03]
["bitfinex","SOLUSD",1737507912022,0.59268845,252.38,252.27,0.03]
["bitfinex","SOLUSD",1737507912394,0.98888845,252.38,252.27,0.03]
["bitfinex","SOLUSD",1737507912709,23.776884,252.37,252.27,0.03]
["bitfinex","SOLUSD",1737507913009,23.776884,252.35,252.27,0.03]
["bitfinex","SOLUSD",1737507913191,0.59268845,252.34,252.23,0.03]
["bitfinex","SOLUSD",1737507913392,20.0,252.26,252.23,0.03]
["bitfinex","SOLUSD",1737507913608,0.59268845,252.25,252.23,0.03]
["bitfinex","SOLUSD",1737507914115,4.76,252.3,252.23,0.03]
["bitfinex","SOLUSD",1737507915418,0.59268845,252.38,252.23,19.46713058]
["bitfinex","SOLUSD",1737507915620,20.59268845,252.38,252.23,19.46713058]
["bitfinex","SOLUSD",1737507915917,0.59268845,252.38,252.23,0.03]
["bitfinex","SOLUSD",1737507916210,20.0,252.34,252.23,0.03]
["bitfinex","SOLUSD",1737507916419,0.59268845,252.36,252.23,0.03]
["bitfinex","SOLUSD",1737507916597,23.776884,252.35,252.23,0.03]
["bitfinex","SOLUSD",1737507916915,0.59268845,252.34,252.23,0.03]
["bitfinex","SOLUSD",1737507917417,0.59268845,252.35,252.23,0.03]
["bitfinex","SOLUSD",1737507918416,23.776884,252.33,252.23,0.03]
["bitfinex","SOLUSD",1737507919413,0.59268845,252.36,252.23,0.03]
["bitfinex","SOLUSD",1737507919719,0.3962,252.37,252.23,0.03]
["bitfinex","SOLUSD",1737507919920,23.776884,252.35,252.23,0.03]
["bitfinex","SOLUSD",1737507921908,20.0,252.33,252.23,0.03]
["bitfinex","SOLUSD",1737507922115,0.3962,252.35,252.23,0.03]
["bitfinex","SOLUSD",1737507922116,0.59268845,252.32,252.23,0.03]
["bitfinex","SOLUSD",1737507922416,0.98878845,252.44,252.28,1.6468]
["bitfinex","SOLUSD",1737507922629,1.97908845,252.44,252.28,1.6468]
["bitfinex","SOLUSD",1737507922915,20.0,252.43,252.28,1.6468]
["bitfinex","SOLUSD",1737507923212,0.59268845,252.42,252.28,1.6468]
["bitfinex","SOLUSD",1737507923417,23.776884,252.41,252.28,7.7333]
["bitfinex","SOLUSD",1737507923802,23.776884,252.39,252.28,7.7333]
["bitfinex","SOLUSD",1737507924022,0.59268845,252.38,252.28,7.7333]
["bitfinex","SOLUSD",1737507924327,43.776884,252.37,252.28,7.7333]
["bitfinex","SOLUSD",1737507924497,23.776884,252.35,252.28,1.6468]
["bitfinex","SOLUSD",1737507924698,0.59268845,252.34,252.28,1.6468]
["bitfinex","SOLUSD",1737507925215,23.776884,252.33,252.28,1.6468]
["bitfinex","SOLUSD",1737507925418,23.776884,252.34,252.28,1.6468]
["bitfinex","SOLUSD",1737507925631,23.776884,252.36,252.28,1.6468]
["bitfinex","SOLUSD",1737507926003,20.98888845,252.39,252.28,1.6468]
["bitfinex","SOLUSD",1737507926203,20.0,252.35,252.28,1.6468]
["bitfinex","SOLUSD",1737507927020,0.9903,252.45,252.28,1.6468]
["bitfinex","SOLUSD",1737507927322,0.3961,252.41,252.29,19.43713058]
["bitfinex","SOLUSD",1737507927524,24.172984,252.41,252.29,19.43713058]
["bitfinex","SOLUSD",1737507928004,24.172984,252.41,252.28,5.6105]
["bitfinex","SOLUSD",1737507928202,24.173084,252.39,252.28,1.6468]
["bitfinex","SOLUSD",1737507928402,44.173084,252.39,252.28,1.6468]
["bitfinex","SOLUSD",1737507928603,0.59268845,252.38,252.28,1.6468]
["bitfinex","SOLUSD",1737507929011,44.173084,252.39,252.28,1.6468]
["bitfinex","SOLUSD",1737507930312,23.776884,252.37,252.28,1.6468]
["bitfinex","SOLUSD",1737507931505,20.3962,252.39,252.28,1.6468]
["bitfinex","SOLUSD",1737507931506,23.776884,252.35,252.28,1.6468]
["bitfinex","SOLUSD",1737507931708,0.59268845,252.34,252.28,1.6468]
["bitfinex","SOLUSD",1737507932326,24.173184,252.33,252.28,1.6468]
["bitfinex","SOLUSD",1737507932525,20.0,252.29,252.28,1.6468]
["bitfinex","SOLUSD",1737507932732,23.776884,252.29,252.23,0.03]
["bitfinex","SOLUSD",1737507934232,0.9907,252.35,252.23,0.03]
["bitfinex","SOLUSD",1737507934233,0.3962,252.38,252.23,3.9945]
["bitfinex","SOLUSD",1737507934435,0.3962,252.36,252.24,19.43713058]
["bitfinex","SOLUSD",1737507934935,24.173084,252.36,252.23,3.9945]
["bitfinex","SOLUSD",1737507935227,23.776884,252.34,252.23,3.9945]
["bitfinex","SOLUSD",1737507935416,23.776884,252.34,252.23,0.03]
["bitfinex","SOLUSD",1737507936016,23.776884,252.32,252.23,0.03]
["bitfinex","SOLUSD",1737507936204,0.59268845,252.31,252.23,0.03]
["bitfinex","SOLUSD",1737507936611,24.76577245,252.35,252.23,0.03]
["bitfinex","SOLUSD",1737507936825,0.3962,252.35,252.25,19.43713058]
["bitfinex","SOLUSD",1737507937022,0.3962,252.35,252.23,19.46713058]
["bitfinex","SOLUSD",1737507937835,23.776884,252.38,252.23,19.46713058]
["bitfinex","SOLUSD",1737507938008,20.0,252.34,252.23,0.03]
["bitfinex","SOLUSD",1737507938211,23.776884,252.33,252.23,0.03]
["bitfinex","SOLUSD",1737507939428,0.3963,252.32,252.23,0.03]
["bitfinex","SOLUSD",1737507940531,0.59268845,252.31,252.23,0.03]
["bitfinex","SOLUSD",1737507940739,23.776884,252.3,252.23,0.03]
["bitfinex","SOLUSD",1737507941035,23.776884,252.28,252.23,0.03]
["bitfinex","SOLUSD",1737507941231,1.3871,252.32,252.23,0.03]
["bitfinex","SOLUSD",1737507941232,23.776884,252.26,252.23,0.03]
["bitfinex","SOLUSD",1737507941622,0.3963,252.32,252.23,0.03]
["bitfinex","SOLUSD",1737507941821,0.59268845,252.31,252.23,0.03]
["bitfinex","SOLUSD",1737507942131,23.776884,252.34,252.23,0.03]
["bitfinex","SOLUSD",1737507942332,23.776884,252.3,252.23,0.03]
["bitfinex","SOLUSD",1737507943834,0.3963,252.29,252.23,0.03]
["bitfinex","SOLUSD",1737507944140,23.776884,252.26,252.23,0.03]
["bitfinex","SOLUSD",1737507944432,23.776884,252.24,252.23,0.03]
["bitfinex","SOLUSD",1737507946048,24.173284,252.24,252.23,0.03]
["bitfinex","SOLUSD",1737507947321,1.9815,252.34,252.23,0.03]
["bitfinex","SOLUSD",1737507947322,0.3963,252.31,252.23,0.03]
["bitfinex","SOLUSD",1737507947518,0.396,252.48,252.3,39.43713058]
["bitfinex","SOLUSD",1737507947717,0.396,252.48,252.29,19.43713058]
["bitfinex","SOLUSD",1737507947925,0.9901,252.48,252.31,19.43713058]
["bitfinex","SOLUSD",1737507948126,0.396,252.5,252.35,19.43713058]
["bitfinex","SOLUSD",1737507948327,14.91506055,252.51,252.38,6.6149]
["bitfinex","SOLUSD",1737507948638,23.776884,252.47,252.38,6.6149]
["bitfinex","SOLUSD",1737507948943,20.0,252.48,252.38,6.6149]
["bitfinex","SOLUSD",1737507948944,6.5342386,252.51,252.38,6.6149]
["bitfinex","SOLUSD",1737507949125,20.0,252.48,252.38,6.6149]
["bitfinex","SOLUSD",1737507949326,6.5342386,252.51,252.38,6.6149]
["bitfinex","SOLUSD",1737507949527,6.5342386,252.51,252.39,19.43713058]
["bitfinex","SOLUSD",1737507949928,24.76,252.57,252.39,19.43713058]
["bitfinex","SOLUSD",1737507950126,0.3959,252.56,252.41,19.43713058]
["bitfinex","SOLUSD",1737507950425,20.0,252.49,252.41,19.43713058]
["bitfinex","SOLUSD",1737507950626,23.776884,252.52,252.41,19.43713058]
["bitfinex","SOLUSD",1737507950940,0.3959,252.56,252.41,19.43713058]
["bitfinex","SOLUSD",1737507951243,20.0,252.55,252.41,19.43713058]
["bitfinex","SOLUSD",1737507951538,0.03,252.51,252.41,19.43713058]
["bitfinex","SOLUSD",1737507952643,0.03,252.51,252.4,3.9619]
["bitfinex","SOLUSD",1737507953239,0.03,252.51,252.41,19.43713058]
["bitfinex","SOLUSD",1737507953430,0.03,252.51,252.43,20.0]
["bitfinex","SOLUSD",1737507953626,0.03,252.51,252.46,19.43713058]
["bitfinex","SOLUSD",1737507954035,4.79,252.64,252.5,19.43713058]
["bitfinex","SOLUSD",1737507954340,20.0,252.61,252.52,1.6306]
["bitfinex","SOLUSD",1737507954542,23.776884,252.6,252.52,1.6306]
["bitfinex","SOLUSD",1737507954839,24.172684,252.6,252.52,1.6306]
["bitfinex","SOLUSD",1737507955045,0.3958,252.6,252.52,1.6306]
["bitfinex","SOLUSD",1737507955540,20.3958,252.6,252.52,1.6306]
["bitfinex","SOLUSD",1737507955719,23.776884,252.57,252.45,6.0912]
["bitfinex","SOLUSD",1737507956048,23.776884,252.57,252.42,3.9615]
["bitfinex","SOLUSD",1737507956049,23.776884,252.53,252.46,1.6306]
["bitfinex","SOLUSD",1737507956228,23.776884,252.49,252.46,1.6306]
["bitfinex","SOLUSD",1737507956634,24.172884,252.49,252.46,1.6306]
["bitfinex","SOLUSD",1737507957742,23.776884,252.49,252.46,1.6306]
["bitfinex","SOLUSD",1737507958130,24.172884,252.49,252.46,1.6306]
["bitfinex","SOLUSD",1737507958535,24.172884,252.49,252.39,1.6306]
["bitfinex","SOLUSD",1737507958944,23.776884,252.45,252.39,1.6306]
["bitfinex","SOLUSD",1737507959342,23.776884,252.45,252.32,1.6306]
["bitfinex","SOLUSD",1737507959545,23.776884,252.41,252.32,1.6306]
["bitfinex","SOLUSD",1737507959841,23.776884,252.37,252.32,1.6306]
["bitfinex","SOLUSD",1737507960040,23.776884,252.37,252.26,1.6306]
["bitfinex","SOLUSD",1737507960251,23.776884,252.33,252.26,1.6306]
["bitfinex","SOLUSD",1737507960750,23.776884,252.33,252.23,0.03]
["bitfinex","SOLUSD",1737507960924,0.3963,252.32,252.23,0.03]
["bitfinex","SOLUSD",1737507961124,23.776884,252.29,252.23,0.03]
["bitfinex","SOLUSD",1737507962949,4.76,252.32,252.23,0.03]
["bitfinex","SOLUSD",1737507963345,4.76,252.32,252.23,19.46713058]
["bitfinex","SOLUSD",1737507963746,0.3962,252.36,252.23,19.46713058]
["bitfinex","SOLUSD",1737507964047,24.173084,252.36,252.23,19.46713058]
["bitfinex","SOLUSD",1737507964253,0.3961,252.4,252.27,19.43713058]
["bitfinex","SOLUSD",1737507964549,23.776884,252.36,252.27,19.43713058]
["bitfinex","SOLUSD",1737507964847,20.0,252.37,252.29,19.43713058]
["bitfinex","SOLUSD",1737507965149,0.03,252.42,252.29,19.43713058]
["bitfinex","SOLUSD",1737507966143,0.03,252.42,252.33,19.43713058]
["bitfinex","SOLUSD",1737507966348,0.03,252.42,252.37,19.43713058]
["bitfinex","SOLUSD",1737507966547,0.03,252.42,252.4,19.43713058]
["bitfinex","SOLUSD",1737507967037,0.3959,252.59,252.41,1.6412]
["bitfinex","SOLUSD",1737507967234,0.3958,252.61,252.47,19.43713058]
["bitfinex","SOLUSD",1737507967539,0.03,252.64,252.53,19.43713058]
["bitfinex","SOLUSD",1737507968261,0.03,252.64,252.57,19.43713058]
["bitfinex","SOLUSD",1737507968575,0.03,252.64,252.55,19.43713058]
["bitfinex","SOLUSD",1737507968759,0.03,252.64,252.54,3.9597]
["bitfinex","SOLUSD",1737507969439,0.03,252.64,252.55,19.43713058]
["bitfinex","SOLUSD",1737507969952,0.03,252.64,252.53,39.43713058]
["bitfinex","SOLUSD",1737507970259,0.03,252.64,252.55,19.43713058]
["bitfinex","SOLUSD",1737507970754,0.03,252.64,252.53,19.43713058]
["bitfinex","SOLUSD",1737507971140,0.03,252.64,252.51,19.43713058]
["bitfinex","SOLUSD",1737507971657,0.03,252.64,252.5,3.9603]
["bitfinex","SOLUSD",1737507972242,0.03,252.64,252.44,312.0]
["bitfinex","SOLUSD",1737507972445,0.03,252.64,252.33,19.43713058]
["bitfinex","SOLUSD",1737507972657,0.03,252.64,252.4,19.43713058]
["bitfinex","SOLUSD",1737507972866,20.0,252.6,252.41,5.6029]
["bitfinex","SOLUSD",1737507973059,20.0,252.56,252.41,5.6029]
["bitfinex","SOLUSD",1737507973367,23.776884,252.55,252.41,5.6029]
["bitfinex","SOLUSD",1737507973574,23.776884,252.55,252.42,10.4238]
["bitfinex","SOLUSD",1737507973748,23.776884,252.55,252.42,6.4623]
["bitfinex","SOLUSD",1737507973944,23.776884,252.51,252.42,6.4623]
["bitfinex","SOLUSD",1737507975471,24.172884,252.51,252.41,1.6412]
["bitfinex","SOLUSD",1737507975650,23.776884,252.47,252.35,6.4623]
["bitfinex","SOLUSD",1737507975842,5.7498,252.56,252.38,19.43713058]
["bitfinex","SOLUSD",1737507976046,0.3959,252.55,252.38,20.0]
["bitfinex","SOLUSD",1737507976265,0.3959,252.55,252.39,19.43713058]
["bitfinex","SOLUSD",1737507976966,44.172784,252.55,252.4,3.9619]
["bitfinex","SOLUSD",1737507977151,20.0,252.53,252.4,3.9619]
["bitfinex","SOLUSD",1737507977672,20.0,252.53,252.41,19.43713058]
["bitfinex","SOLUSD",1737507977964,23.776884,252.52,252.41,19.43713058]
["bitfinex","SOLUSD",1737507978166,23.776884,252.54,252.4,3.9619]
["bitfinex","SOLUSD",1737507978370,23.776884,252.52,252.38,23.9622]
["bitfinex","SOLUSD",1737507979268,0.396,252.51,252.39,19.43713058]
["bitfinex","SOLUSD",1737507979446,23.776884,252.52,252.39,19.43713058]
["bitfinex","SOLUSD",1737507980490,24.172884,252.52,252.39,19.43713058]
["bitfinex","SOLUSD",1737507980785,20.0,252.45,252.35,6.4623]
["bitfinex","SOLUSD",1737507980971,23.776884,252.44,252.35,6.4623]
["bitfinex","SOLUSD",1737507981165,23.776884,252.44,252.33,1.6412]
["bitfinex","SOLUSD",1737507981383,0.3961,252.43,252.33,1.6412]
["bitfinex","SOLUSD",1737507982258,23.776884,252.44,252.33,5.6042]
["bitfinex","SOLUSD",1737507982489,24.172984,252.44,252.33,1.6412]
["bitfinex","SOLUSD",1737507984161,23.776884,252.44,252.35,19.43713058]
["bitfinex","SOLUSD",1737507984360,0.396,252.48,252.35,19.43713058]
["bitfinex","SOLUSD",1737507985093,0.396,252.48,252.33,5.6041]
["bitfinex","SOLUSD",1737507985382,23.776884,252.44,252.33,5.6041]
["bitfinex","SOLUSD",1737507985583,23.776884,252.44,252.33,1.6412]
["bitfinex","SOLUSD",1737507986162,23.776884,252.44,252.35,19.43713058]
["bitfinex","SOLUSD",1737507986361,23.776884,252.44,252.33,25.04123058]
["bitfinex","SOLUSD",1737507986659,0.396,252.48,252.33,25.04123058]
["bitfinex","SOLUSD",1737507986977,0.396,252.51,252.35,19.43713058]
["bitfinex","SOLUSD",1737507987180,20.0,252.49,252.35,19.43713058]
["bitfinex","SOLUSD",1737507987361,4.76,252.52,252.41,19.43713058]
["bitfinex","SOLUSD",1737507987561,4.76,252.52,252.43,19.43713058]
["bitfinex","SOLUSD",1737507987962,4.76,252.52,252.41,19.43713058]
["bitfinex","SOLUSD",1737507988271,4.76,252.52,252.43,19.43713058]
["bitfinex","SOLUSD",1737507988473,4.76,252.52,252.44,6.0878]
["bitfinex","SOLUSD",1737507988869,0.03,252.55,252.44,6.0878]
["bitfinex","SOLUSD",1737507989089,0.03,252.55,252.49,1.5711]
["bitfinex","SOLUSD",1737507989267,0.03,252.55,252.5,19.43713058]
["bitfinex","SOLUSD",1737507989468,0.03,252.55,252.51,3.9602]
["bitfinex","SOLUSD",1737507989668,0.03,252.55,252.49,5.5315]
["bitfinex","SOLUSD",1737507991760,0.03,252.55,252.5,19.43713058]
["bitfinex","SOLUSD",1737507991974,0.03,252.55,252.49,1.5711]
["bitfinex","SOLUSD",1737507993191,23.776884,252.54,252.49,1.5711]
["bitfinex","SOLUSD",1737507993872,0.03,252.55,252.49,1.5711]
["bitfinex","SOLUSD",1737507994287,20.03,252.55,252.49,1.5711]
["bitfinex","SOLUSD",1737507994589,23.776884,252.54,252.49,1.5711]
["bitfinex","SOLUSD",1737507994761,23.776884,252.54,252.44,6.0878]
["bitfinex","SOLUSD",1737507994762,0.3959,252.53,252.44,6.0878]
["bitfinex","SOLUSD",1737507995168,0.3959,252.53,252.43,1.5711]
["bitfinex","SOLUSD",1737507995372,23.776884,252.5,252.38,6.0878]
["bitfinex","SOLUSD",1737507995685,23.776884,252.46,252.36,1.5711]
["bitfinex","SOLUSD",1737507996786,23.776884,252.42,252.36,1.5711]
["bitfinex","SOLUSD",1737507997087,23.776884,252.42,252.33,0.063]
["bitfinex","SOLUSD",1737507997390,1.3863,252.45,252.33,0.063]
["bitfinex","SOLUSD",1737507997391,23.776884,252.38,252.33,0.063]
["bitfinex","SOLUSD",1737507998567,20.0,252.35,252.33,0.063]
["bitfinex","SOLUSD",1737507998787,0.3961,252.44,252.33,0.063]
["bitfinex","SOLUSD",1737507998974,4.0,252.38,252.33,0.063]
["bitfinex","SOLUSD",1737508004092,23.776884,252.37,252.33,0.063]
["bitfinex","SOLUSD",1737508004296,20.0,252.34,252.33,0.063]
["bitfinex","SOLUSD",1737508004493,4.0,252.38,252.33,4.0259]
["bitfinex","SOLUSD",1737508004700,4.0,252.38,252.33,23.46303058]
["bitfinex","SOLUSD",1737508004901,4.0,252.38,252.33,4.0259]
["bitfinex","SOLUSD",1737508007795,4.0,252.38,252.33,0.063]
["bitfinex","SOLUSD",1737508008193,4.0,252.38,252.33,4.0259]
["bitfinex","SOLUSD",1737508008602,4.0,252.38,252.33,0.063]
["bitfinex","SOLUSD",1737508008778,4.3962,252.38,252.33,0.063]
["bitfinex","SOLUSD",1737508009184,4.0,252.38,252.33,0.063]
["bitfinex","SOLUSD",1737508009682,4.0,252.38,252.33,4.0259]
["bitfinex","SOLUSD",1737508009998,4.0,252.38,252.34,19.43713058]
["bitfinex","SOLUSD",1737508010381,4.0,252.38,252.36,19.43713058]
["bitfinex","SOLUSD",1737508010583,0.03,252.42,252.37,4.55656927]
["bitfinex","SOLUSD",1737508010783,0.03,252.42,252.41,19.43713058]
["bitfinex","SOLUSD",1737508011380,0.03,252.42,252.39,19.43713058]
["bitfinex","SOLUSD",1737508011580,0.03,252.42,252.41,19.43713058]
["bitfinex","SOLUSD",1737508012300,0.03,252.55,252.44,20.0]
["bitfinex","SOLUSD",1737508012493,0.03,252.55,252.46,19.43713058]
["bitfinex","SOLUSD",1737508012695,0.03,252.55,252.45,3.9611]
["bitfinex","SOLUSD",1737508012696,0.03,252.55,252.48,19.43713058]
["bitfinex","SOLUSD",1737508013492,0.03,252.55,252.49,3.9605]
["bitfinex","SOLUSD",1737508014001,0.03,252.55,252.48,19.43713058]
["bitfinex","SOLUSD",1737508014304,0.03,252.55,252.47,3.9607]
["bitfinex","SOLUSD",1737508014997,0.03,252.55,252.48,19.43713058]
["bitfinex","SOLUSD",1737508015201,0.03,252.55,252.41,3.9618]
["bitfinex","SOLUSD",1737508015393,0.03,252.55,252.41,23.39893058]
["bitfinex","SOLUSD",1737508015703,0.03,252.55,252.44,19.43713058]
["bitfinex","SOLUSD",1737508016305,0.03,252.55,252.46,19.43713058]
["bitfinex","SOLUSD",1737508016500,0.03,252.55,252.5,19.43713058]
["bitfinex","SOLUSD",1737508017079,0.03,252.55,252.52,19.43713058]
["bitfinex","SOLUSD",1737508017280,0.03,252.55,252.47,6.3887]
["bitfinex","SOLUSD",1737508017281,0.03,252.55,252.54,19.43713058]
["bitfinex","SOLUSD",1737508018309,0.03,252.55,252.54,23.39683058]
["bitfinex","SOLUSD",1737508018893,0.03,252.55,252.54,19.43713058]
["bitfinex","SOLUSD",1737508019394,0.03,252.55,252.52,19.43713058]
["bitfinex","SOLUSD",1737508019700,0.03,252.55,252.5,24.92223058]
["bitfinex","SOLUSD",1737508020809,0.03,252.55,252.52,19.43713058]
["bitfinex","SOLUSD",1737508021122,0.03,252.55,252.51,3.96]
["bitfinex","SOLUSD",1737508021304,0.03,252.55,252.49,3.9604]
["bitfinex","SOLUSD",1737508021505,0.03,252.55,252.49,23.39753058]
["bitfinex","SOLUSD",1737508022201,0.03,252.55,252.51,19.43713058]
["bitfinex","SOLUSD",1737508022685,0.03,252.55,252.53,19.43713058]
["bitfinex","SOLUSD",1737508022885,0.03,252.55,252.51,19.43713058]
["bitfinex","SOLUSD",1737508023086,0.03,252.55,252.49,23.39753058]
["bitfinex","SOLUSD",1737508023399,0.03,252.55,252.49,19.43713058]
["bitfinex","SOLUSD",1737508023703,0.03,252.55,252.47,19.43713058]
["bitfinex","SOLUSD",1737508024011,0.03,252.55,252.45,19.43713058]
["bitfinex","SOLUSD",1737508025206,0.03,252.55,252.49,19.43713058]
["bitfinex","SOLUSD",1737508025412,0.03,252.55,252.51,19.43713058]
["bitfinex","SOLUSD",1737508025593,0.03,252.55,252.53,19.43713058]
["bitfinex","SOLUSD",1737508025793,2.03,252.55,252.53,19.43713058]
["bitfinex","SOLUSD",1737508027115,20.0,252.52,252.37,1.61028415]
["bitfinex","SOLUSD",1737508027421,2.4259,252.55,252.38,19.43713058]
["bitfinex","SOLUSD",1737508027422,20.0,252.48,252.38,19.43713058]
["bitfinex","SOLUSD",1737508028000,23.776884,252.51,252.38,19.43713058]
["bitfinex","SOLUSD",1737508028199,0.396,252.5,252.38,23.39933058]
["bitfinex","SOLUSD",1737508028716,23.776884,252.49,252.38,23.39933058]
["bitfinex","SOLUSD",1737508029314,0.396,252.53,252.43,19.43713058]
["bitfinex","SOLUSD",1737508030209,0.396,252.53,252.38,3.9622]
["bitfinex","SOLUSD",1737508030513,0.396,252.53,252.39,19.43713058]
["bitfinex","SOLUSD",1737508030697,0.396,252.53,252.38,3.9622]
["bitfinex","SOLUSD",1737508030898,0.396,252.53,252.4,19.43713058]
["bitfinex","SOLUSD",1737508031895,20.0,252.5,252.36,24.92443058]
["bitfinex","SOLUSD",1737508032099,23.776884,252.49,252.36,24.92443058]
["bitfinex","SOLUSD",1737508032501,0.396,252.48,252.36,24.92443058]
["bitfinex","SOLUSD",1737508032811,23.776884,252.45,252.36,1.5249]
["bitfinex","SOLUSD",1737508032994,23.776884,252.45,252.34,25.82583058]
["bitfinex","SOLUSD",1737508032995,23.776884,252.45,252.34,23.39983058]
["bitfinex","SOLUSD",1737508034112,23.776884,252.45,252.36,0.063]
["bitfinex","SOLUSD",1737508034329,23.776884,252.45,252.36,19.50013058]
["bitfinex","SOLUSD",1737508034609,9.0041,252.57,252.42,19.43713058]
["bitfinex","SOLUSD",1737508034803,0.3959,252.54,252.44,19.43713058]
["bitfinex","SOLUSD",1737508035711,23.776884,252.53,252.44,19.43713058]
["bitfinex","SOLUSD",1737508035896,24.172884,252.53,252.44,19.43713058]
["bitfinex","SOLUSD",1737508036097,0.396,252.53,252.44,23.39833058]
["bitfinex","SOLUSD",1737508037818,8.0143,252.63,252.5,19.43713058]
["bitfinex","SOLUSD",1737508038032,0.3958,252.62,252.54,19.43713058]
["bitfinex","SOLUSD",1737508038200,20.0,252.6,252.54,19.43713058]
["bitfinex","SOLUSD",1737508039020,0.03,252.64,252.54,19.43713058]
["bitfinex","SOLUSD",1737508039519,0.03,252.64,252.5,19.43713058]
["bitfinex","SOLUSD",1737508040606,0.03,252.64,252.52,19.43713058]
["bitfinex","SOLUSD",1737508041314,0.3959,252.59,252.5,19.43713058]
["bitfinex","SOLUSD",1737508041508,0.3959,252.58,252.5,19.43713058]
["bitfinex","SOLUSD",1737508042526,0.03,252.64,252.5,19.43713058]
["bitfinex","SOLUSD",1737508042741,0.3959,252.58,252.5,19.43713058]
["bitfinex","SOLUSD",1737508043024,0.03,252.64,252.54,19.43713058]
["bitfinex","SOLUSD",1737508043205,0.3958,252.63,252.54,19.43713058]
["bitfinex","SOLUSD",1737508043408,0.3958,252.62,252.54,19.43713058]
["bitfinex","SOLUSD",1737508043610,0.3958,252.6,252.52,19.43713058]
["bitfinex","SOLUSD",1737508044008,0.3959,252.58,252.52,19.43713058]
["bitfinex","SOLUSD",1737508044316,0.3959,252.57,252.5,19.43713058]
["bitfinex","SOLUSD",1737508044515,0.3959,252.57,252.48,3.9606]
["bitfinex","SOLUSD",1737508044516,2.4259,252.55,252.47,19.43713058]
["bitfinex","SOLUSD",1737508044727,2.4259,252.55,252.45,19.43713058]
["bitfinex","SOLUSD",1737508045031,23.776884,252.51,252.4,19.43713058]
["bitfinex","SOLUSD",1737508046038,0.396,252.5,252.4,23.39903058]
["bitfinex","SOLUSD",1737508046216,0.396,252.5,252.42,0.063]
["bitfinex","SOLUSD",1737508047426,0.396,252.5,252.42,19.50013058]
["bitfinex","SOLUSD",1737508047921,0.3959,252.54,252.44,19.43713058]
["bitfinex","SOLUSD",1737508048122,2.03,252.55,252.48,19.43713058]
["bitfinex","SOLUSD",1737508048512,2.4259,252.55,252.48,19.43713058]
["bitfinex","SOLUSD",1737508048720,23.776884,252.54,252.44,19.43713058]
["bitfinex","SOLUSD",1737508049422,23.776884,252.54,252.44,23.39843058]
["bitfinex","SOLUSD",1737508049608,23.776884,252.54,252.46,19.43713058]
["bitfinex","SOLUSD",1737508050731,24.172784,252.54,252.46,19.43713058]
["bitfinex","SOLUSD",1737508051733,24.172784,252.54,252.44,19.43713058]
["bitfinex","SOLUSD",1737508052641,24.172784,252.54,252.42,19.50013058]
["bitfinex","SOLUSD",1737508053433,20.0,252.5,252.42,0.063]
["bitfinex","SOLUSD",1737508053653,23.776884,252.49,252.42,0.063]
["bitfinex","SOLUSD",1737508054331,0.396,252.48,252.42,0.063]
["bitfinex","SOLUSD",1737508059621,20.0,252.46,252.42,0.063]
["bitfinex","SOLUSD",1737508059821,43.776884,252.43,252.42,0.063]
["bitfinex","SOLUSD",1737508061220,23.776884,252.43,252.42,0.063]
["bitfinex","SOLUSD",1737508061425,0.396,252.5,252.42,0.063]
["bitfinex","SOLUSD",1737508061628,20.0,252.49,252.42,0.063]
["bitfinex","SOLUSD",1737508061822,20.0,252.45,252.42,0.063]
["bitfinex","SOLUSD",1737508062227,23.776884,252.44,252.42,0.063]
["bitfinex","SOLUSD",1737508063619,24.172984,252.44,252.42,0.063]
["bitfinex","SOLUSD",1737508063824,23.776884,252.44,252.42,0.063]
["bitfinex","SOLUSD",1737508064344,24.172984,252.44,252.42,0.063]
["bitfinex","SOLUSD",1737508065036,0.03,252.54,252.42,0.063]
["bitfinex","SOLUSD",1737508065037,0.396,252.51,252.42,0.063]
["bitfinex","SOLUSD",1737508065221,0.4259,252.54,252.42,4.0246]
["bitfinex","SOLUSD",1737508065718,20.4259,252.54,252.43,19.43713058]
["bitfinex","SOLUSD",1737508066018,0.03,252.54,252.45,19.43713058]
["bitfinex","SOLUSD",1737508066218,0.03,252.54,252.47,19.43713058]
["bitfinex","SOLUSD",1737508067144,0.03,252.54,252.47,23.39793058]
["bitfinex","SOLUSD",1737508067326,0.03,252.54,252.47,3.9608]
["bitfinex","SOLUSD",1737508067929,20.0,252.49,252.42,0.063]
["bitfinex","SOLUSD",1737508068127,23.776884,252.48,252.42,0.063]
["bitfinex","SOLUSD",1737508068653,0.03,252.54,252.42,0.063]
["bitfinex","SOLUSD",1737508068654,20.03,252.54,252.42,0.063]
["bitfinex","SOLUSD",1737508068943,23.776884,252.49,252.42,0.063]
["bitfinex","SOLUSD",1737508070137,23.776884,252.49,252.42,4.0246]
["bitfinex","SOLUSD",1737508070567,23.776884,252.49,252.42,0.063]
["bitfinex","SOLUSD",1737508071966,0.03,252.54,252.42,4.0245]
["bitfinex","SOLUSD",1737508072271,0.03,252.54,252.47,19.43713058]
["bitfinex","SOLUSD",1737508072638,0.03,252.54,252.49,19.43713058]
["bitfinex","SOLUSD",1737508073381,0.03,252.54,252.47,19.43713058]
["bitfinex","SOLUSD",1737508073747,0.03,252.54,252.47,23.39793058]
["bitfinex","SOLUSD",1737508075269,0.03,252.54,252.47,19.43713058]
["bitfinex","SOLUSD",1737508075478,0.03,252.54,252.44,19.43713058]
["bitfinex","SOLUSD",1737508075663,0.03,252.54,252.42,19.50013058]
["bitfinex","SOLUSD",1737508076347,0.03,252.54,252.42,0.063]
["bitfinex","SOLUSD",1737508077959,0.03,252.54,252.42,23.46173058]
["bitfinex","SOLUSD",1737508079074,0.03,252.54,252.46,19.43713058]
["bitfinex","SOLUSD",1737508079755,0.03,252.54,252.47,3.9608]
["bitfinex","SOLUSD",1737508080336,0.03,252.54,252.46,3.9609]
["bitfinex","SOLUSD",1737508080566,0.03,252.54,252.43,3.9613]
["bitfinex","SOLUSD",1737508080743,20.0,252.52,252.42,0.063]
["bitfinex","SOLUSD",1737508080943,23.776884,252.51,252.42,0.063]
["bitfinex","SOLUSD",1737508081347,23.776884,252.51,252.42,4.0246]
["bitfinex","SOLUSD",1737508081654,23.776884,252.51,252.46,23.39803058]
["bitfinex","SOLUSD",1737508081844,0.03,252.54,252.46,23.39803058]
["bitfinex","SOLUSD",1737508082050,0.03,252.54,252.48,19.43713058]
["bitfinex","SOLUSD",1737508082958,0.03,252.54,252.5,19.43713058]
["bitfinex","SOLUSD",1737508083163,0.03,252.54,252.52,19.43713058]
["bitfinex","SOLUSD",1737508084067,0.03,252.54,252.53,3.9599]
["bitfinex","SOLUSD",1737508084372,0.03,252.64,252.56,20.0]
["bitfinex","SOLUSD",1737508084550,0.03,252.64,252.63,19.43713058]
["bitfinex","SOLUSD",1737508085272,12.35514109,252.78,252.67,20.0]
["bitfinex","SOLUSD",1737508085457,12.35514109,252.78,252.7,19.43713058]
["bitfinex","SOLUSD",1737508085650,23.776884,252.75,252.64,27.69273058]
["bitfinex","SOLUSD",1737508085851,23.776884,252.77,252.64,1.59]
["bitfinex","SOLUSD",1737508086056,23.776884,252.77,252.58,6.6656]
["bitfinex","SOLUSD",1737508086057,23.776884,252.77,252.59,3.9589]
["bitfinex","SOLUSD",1737508086259,23.776884,252.69,252.58,26.10273058]
["bitfinex","SOLUSD",1737508086467,23.776884,252.69,252.58,30.06173058]
["bitfinex","SOLUSD",1737508087060,6.3905,252.75,252.64,19.43713058]
["bitfinex","SOLUSD",1737508087968,23.776884,252.74,252.62,19.43713058]
["bitfinex","SOLUSD",1737508088161,24.172484,252.74,252.6,19.43713058]
["bitfinex","SOLUSD",1737508088367,20.0,252.71,252.6,19.43713058]
["bitfinex","SOLUSD",1737508088768,23.776884,252.71,252.6,19.43713058]
["bitfinex","SOLUSD",1737508088947,43.776884,252.71,252.6,19.43713058]
["bitfinex","SOLUSD",1737508089151,0.3957,252.7,252.6,19.43713058]
["bitfinex","SOLUSD",1737508089552,0.3957,252.7,252.58,26.10273058]
["bitfinex","SOLUSD",1737508089858,0.3957,252.7,252.58,30.06173058]
["bitfinex","SOLUSD",1737508090060,0.3957,252.7,252.6,19.43713058]
["bitfinex","SOLUSD",1737508090252,20.0,252.72,252.62,19.43713058]
["bitfinex","SOLUSD",1737508090455,0.3956,252.74,252.62,19.43713058]
["bitfinex","SOLUSD",1737508091176,24.172484,252.74,252.6,23.39573058]
["bitfinex","SOLUSD",1737508092053,20.0,252.71,252.6,19.43713058]
["bitfinex","SOLUSD",1737508092550,20.0,252.71,252.58,10.6247]
["bitfinex","SOLUSD",1737508092774,20.0,252.71,252.58,30.06183058]
["bitfinex","SOLUSD",1737508092979,20.0,252.71,252.58,10.6247]
["bitfinex","SOLUSD",1737508093156,20.0,252.71,252.59,19.43713058]
["bitfinex","SOLUSD",1737508093478,6.3905,252.75,252.59,23.39603058]
["bitfinex","SOLUSD",1737508093479,23.776884,252.69,252.59,23.39603058]
["bitfinex","SOLUSD",1737508095381,0.03,252.71,252.61,19.43713058]
["bitfinex","SOLUSD",1737508095979,23.806884,252.71,252.59,23.39603058]
["bitfinex","SOLUSD",1737508096481,24.202584,252.71,252.59,3.9589]
["bitfinex","SOLUSD",1737508096773,24.202584,252.71,252.59,23.39603058]
["bitfinex","SOLUSD",1737508097677,24.202584,252.71,252.61,19.43713058]
["bitfinex","SOLUSD",1737508099366,24.202584,252.71,252.59,19.43713058]
["bitfinex","SOLUSD",1737508100477,24.202584,252.71,252.6,3.9588]
["bitfinex","SOLUSD",1737508101686,24.202584,252.71,252.59,12.21987496]
["bitfinex","SOLUSD",1737508102784,24.202584,252.71,252.58,3.9591]
["bitfinex","SOLUSD",1737508102985,24.202584,252.71,252.57,1.59]
["bitfinex","SOLUSD",1737508103178,23.776884,252.67,252.57,5.5492]
["bitfinex","SOLUSD",1737508103878,0.3957,252.66,252.5,13.73587496]
["bitfinex","SOLUSD",1737508104077,23.776884,252.63,252.5,13.73587496]
["bitfinex","SOLUSD",1737508104274,23.776884,252.59,252.49,3.9604]
["bitfinex","SOLUSD",1737508105279,23.776884,252.59,252.46,18.50477496]
["bitfinex","SOLUSD",1737508105587,23.776884,252.59,252.48,12.21987496]
["bitfinex","SOLUSD",1737508105891,23.776884,252.59,252.48,19.56949031]
["bitfinex","SOLUSD",1737508106191,24.172784,252.59,252.57,0.063]
["bitfinex","SOLUSD",1737508106682,23.776884,252.59,252.57,0.063]
["bitfinex","SOLUSD",1737508106871,0.3957,252.67,252.57,0.063]
["bitfinex","SOLUSD",1737508107883,24.172584,252.67,252.57,4.0222]
["bitfinex","SOLUSD",1737508108191,0.3957,252.67,252.57,4.0222]
["bitfinex","SOLUSD",1737508108796,24.172584,252.67,252.57,4.0222]
["bitfinex","SOLUSD",1737508110100,24.172584,252.67,252.57,0.063]
["bitfinex","SOLUSD",1737508111383,24.172584,252.67,252.57,4.0222]
["bitfinex","SOLUSD",1737508112301,20.0,252.64,252.57,0.063]
["bitfinex","SOLUSD",1737508112605,23.776884,252.63,252.57,0.063]
["bitfinex","SOLUSD",1737508113393,20.3958,252.6,252.57,0.063]
["bitfinex","SOLUSD",1737508113716,23.776884,252.59,252.57,0.063]
["bitfinex","SOLUSD",1737508115902,25.162284,252.62,252.57,0.063]
["bitfinex","SOLUSD",1737508116503,0.3958,252.64,252.57,0.063]
["bitfinex","SOLUSD",1737508117299,24.172684,252.64,252.57,0.063]
["bitfinex","SOLUSD",1737508118397,0.03,252.68,252.57,4.0222]
["bitfinex","SOLUSD",1737508119901,0.03,252.68,252.59,3.9589]
["bitfinex","SOLUSD",1737508122196,0.03,252.68,252.6,19.56949031]
["bitfinex","SOLUSD",1737508122390,0.03,252.68,252.59,3.9589]
["bitfinex","SOLUSD",1737508122811,0.03,252.68,252.57,21.27349031]
["bitfinex","SOLUSD",1737508122812,0.03,252.68,252.57,1.704]
["bitfinex","SOLUSD",1737508124294,0.03,252.68,252.57,0.063]
["bitfinex","SOLUSD",1737508125206,20.0,252.65,252.57,0.063]
["bitfinex","SOLUSD",1737508125510,23.776884,252.64,252.57,0.063]
["bitfinex","SOLUSD",1737508126806,23.806884,252.68,252.57,0.063]
["bitfinex","SOLUSD",1737508127013,23.806884,252.68,252.57,4.0222]
["bitfinex","SOLUSD",1737508127400,0.03,252.68,252.59,19.56949031]
["bitfinex","SOLUSD",1737508127792,0.03,252.68,252.58,18.62900634]
["bitfinex","SOLUSD",1737508128717,0.03,252.68,252.59,3.9589]
["bitfinex","SOLUSD",1737508130423,0.03,252.68,252.57,0.063]
["bitfinex","SOLUSD",1737508130613,20.0,252.66,252.57,0.063]
["bitfinex","SOLUSD",1737508130815,23.776884,252.65,252.57,0.063]
["bitfinex","SOLUSD",1737508131311,23.776884,252.61,252.57,0.063]
["bitfinex","SOLUSD",1737508132426,0.3958,252.6,252.57,0.063]
["bitfinex","SOLUSD",1737508134022,23.776884,252.58,252.57,0.063]
["bitfinex","SOLUSD",1737508134517,24.172784,252.58,252.57,0.063]
["bitfinex","SOLUSD",1737508135022,25.162484,252.58,252.45,1.5762]
["bitfinex","SOLUSD",1737508135216,24.172784,252.58,252.45,5.5373]
["bitfinex","SOLUSD",1737508136123,24.172784,252.58,252.45,1.5762]
["bitfinex","SOLUSD",1737508138006,24.172784,252.58,252.45,5.5373]
["bitfinex","SOLUSD",1737508138514,20.0,252.57,252.45,5.5373]
["bitfinex","SOLUSD",1737508139026,17.828354,252.66,252.5,12.22130634]
["bitfinex","SOLUSD",1737508139027,0.3958,252.65,252.5,12.22130634]
["bitfinex","SOLUSD",1737508139322,20.0,252.63,252.48,32.22130634]
["bitfinex","SOLUSD",1737508139719,23.776884,252.62,252.48,32.22130634]
["bitfinex","SOLUSD",1737508140116,23.776884,252.62,252.49,3.9605]
["bitfinex","SOLUSD",1737508141519,0.3958,252.66,252.51,3.9602]
["bitfinex","SOLUSD",1737508142329,0.03,252.68,252.56,12.22130634]
["bitfinex","SOLUSD",1737508142708,0.4257,252.68,252.53,18.68170634]
["bitfinex","SOLUSD",1737508143026,23.776884,252.66,252.53,6.4604]
["bitfinex","SOLUSD",1737508143231,1.0,252.64,252.53,6.4604]
["bitfinex","SOLUSD",1737508143411,1.0,252.64,252.51,3.9602]
["bitfinex","SOLUSD",1737508143615,0.3958,252.63,252.51,3.9602]
["bitfinex","SOLUSD",1737508143812,24.172684,252.63,252.51,3.9602]
["bitfinex","SOLUSD",1737508144029,24.172684,252.63,252.47,6.4604]
["bitfinex","SOLUSD",1737508144336,50.051284,252.6,252.45,1.6392]
["bitfinex","SOLUSD",1737508145830,0.3958,252.59,252.45,1.6392]
["bitfinex","SOLUSD",1737508147333,23.776884,252.54,252.45,1.6392]
["bitfinex","SOLUSD",1737508148034,0.3959,252.53,252.45,1.6392]
["bitfinex","SOLUSD",1737508148617,23.776884,252.54,252.45,5.6003]
["bitfinex","SOLUSD",1737508148821,0.9895,252.63,252.47,12.22130634]
["bitfinex","SOLUSD",1737508149024,0.3958,252.62,252.47,12.22130634]
["bitfinex","SOLUSD",1737508149225,0.3958,252.62,252.45,17.82160634]
["bitfinex","SOLUSD",1737508149423,20.0,252.61,252.45,5.6003]
["bitfinex","SOLUSD",1737508149624,0.3958,252.62,252.45,1.6392]
["bitfinex","SOLUSD",1737508149625,23.776884,252.56,252.45,1.6392]
["bitfinex","SOLUSD",1737508150115,0.3959,252.55,252.45,5.6002]
["bitfinex","SOLUSD",1737508150634,23.776884,252.56,252.45,5.6002]
["bitfinex","SOLUSD",1737508150818,0.3958,252.62,252.46,12.22130634]
["bitfinex","SOLUSD",1737508151017,0.3958,252.62,252.48,12.22130634]
["bitfinex","SOLUSD",1737508151216,5.74,252.64,252.48,12.22130634]
["bitfinex","SOLUSD",1737508151417,1.0,252.64,252.58,12.22130634]
["bitfinex","SOLUSD",1737508151627,1.0,252.64,252.58,13.79750634]
["bitfinex","SOLUSD",1737508152240,1.0,252.64,252.59,3.9589]
["bitfinex","SOLUSD",1737508152439,0.03,252.63,252.59,3.9589]
["bitfinex","SOLUSD",1737508152837,23.806884,252.63,252.51,1.5762]
["bitfinex","SOLUSD",1737508153234,20.0,252.58,252.45,0.063]
["bitfinex","SOLUSD",1737508153546,23.776884,252.53,252.45,0.063]
["bitfinex","SOLUSD",1737508153840,23.776884,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737508154335,6.4604,252.53,252.45,0.063]
["bitfinex","SOLUSD",1737508154336,23.776884,252.49,252.45,0.063]
["bitfinex","SOLUSD",1737508154537,43.776884,252.49,252.45,0.063]
["bitfinex","SOLUSD",1737508154743,20.0,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737508155126,23.776884,252.43,252.36,0.063]
["bitfinex","SOLUSD",1737508155456,23.776884,252.35,252.33,0.063]
["bitfinex","SOLUSD",1737508155750,43.776884,252.31,252.17,24.16685838]
["bitfinex","SOLUSD",1737508156636,0.3963,252.3,252.17,24.16685838]
["bitfinex","SOLUSD",1737508156830,0.3963,252.3,252.19,0.03]
["bitfinex","SOLUSD",1737508157352,43.776884,252.31,252.19,19.62409695]
["bitfinex","SOLUSD",1737508157521,43.776884,252.31,252.19,23.58929695]
["bitfinex","SOLUSD",1737508158423,6.2744,252.34,252.19,23.58929695]
["bitfinex","SOLUSD",1737508158618,6.2744,252.41,252.19,23.58929695]
["bitfinex","SOLUSD",1737508158848,18.62954109,252.49,252.32,19.59409695]
["bitfinex","SOLUSD",1737508159054,18.62954109,252.49,252.34,19.59409695]
["bitfinex","SOLUSD",1737508159415,12.35514109,252.49,252.34,19.59409695]
["bitfinex","SOLUSD",1737508159643,6.17757054,252.43,252.34,19.59409695]
["bitfinex","SOLUSD",1737508160059,6.17757054,252.43,252.36,19.59409695]
["bitfinex","SOLUSD",1737508160262,6.17757054,252.43,252.29,20.59426179]
["bitfinex","SOLUSD",1737508160552,6.17757054,252.43,252.34,19.59409695]
["bitfinex","SOLUSD",1737508161148,43.776884,252.51,252.35,3.9627]
["bitfinex","SOLUSD",1737508161450,24.172784,252.54,252.35,3.9627]
["bitfinex","SOLUSD",1737508162034,20.0,252.5,252.35,3.9627]
["bitfinex","SOLUSD",1737508162238,20.0,252.46,252.35,3.9627]
["bitfinex","SOLUSD",1737508162445,23.776884,252.45,252.35,3.9627]
["bitfinex","SOLUSD",1737508162755,20.396,252.52,252.35,3.9627]
["bitfinex","SOLUSD",1737508163049,23.776884,252.51,252.35,23.55679695]
["bitfinex","SOLUSD",1737508163248,20.0,252.52,252.37,19.59409695]
["bitfinex","SOLUSD",1737508163951,23.776884,252.51,252.39,19.59409695]
["bitfinex","SOLUSD",1737508164144,5.6158,252.62,252.43,39.59409695]
["bitfinex","SOLUSD",1737508164539,23.776884,252.61,252.43,39.59409695]
["bitfinex","SOLUSD",1737508164737,5.6158,252.62,252.43,39.59409695]
["bitfinex","SOLUSD",1737508164939,5.6158,252.62,252.45,19.59409695]
["bitfinex","SOLUSD",1737508165159,0.03,252.63,252.49,19.59409695]
["bitfinex","SOLUSD",1737508165373,0.03,252.52,252.51,19.59409695]
["bitfinex","SOLUSD",1737508165965,0.03,252.52,252.49,19.59409695]
["bitfinex","SOLUSD",1737508166149,0.03,252.52,252.48,3.9607]
["bitfinex","SOLUSD",1737508166959,0.03,252.52,252.43,19.59409695]
["bitfinex","SOLUSD",1737508167161,0.03,252.52,252.41,1.5751]
["bitfinex","SOLUSD",1737508167973,23.776884,252.51,252.41,1.5751]
["bitfinex","SOLUSD",1737508168267,24.172884,252.51,252.41,1.5751]
["bitfinex","SOLUSD",1737508169452,23.776884,252.51,252.41,5.5368]
["bitfinex","SOLUSD",1737508170067,0.03,252.52,252.41,5.5368]
["bitfinex","SOLUSD",1737508173449,0.03,252.52,252.47,31.82510416]
["bitfinex","SOLUSD",1737508173657,0.03,252.52,252.49,31.82510416]
["bitfinex","SOLUSD",1737508174849,0.03,252.52,252.5,3.9603]
["bitfinex","SOLUSD",1737508175175,0.03,252.52,252.51,31.82510416]
["bitfinex","SOLUSD",1737508175782,0.03,252.63,252.51,31.82510416]
["bitfinex","SOLUSD",1737508175946,0.03,252.63,252.53,31.82510416]
["bitfinex","SOLUSD",1737508176150,23.806884,252.63,252.53,31.82510416]
["bitfinex","SOLUSD",1737508176976,0.03,252.63,252.58,31.82510416]
["bitfinex","SOLUSD",1737508177347,0.03,252.63,252.6,31.82510416]
["bitfinex","SOLUSD",1737508178169,0.03,252.63,252.62,31.82510416]
["bitfinex","SOLUSD",1737508179073,0.03,252.63,252.58,31.82510416]
["bitfinex","SOLUSD",1737508179276,0.03,252.63,252.59,3.9589]
["bitfinex","SOLUSD",1737508179441,0.03,252.63,252.57,3.9592]
["bitfinex","SOLUSD",1737508179645,0.03,252.63,252.56,1.5751]
["bitfinex","SOLUSD",1737508179879,23.806884,252.63,252.53,3.9598]
["bitfinex","SOLUSD",1737508180068,23.806884,252.63,252.52,10.5972]
["bitfinex","SOLUSD",1737508184182,23.806884,252.63,252.52,42.42230416]
["bitfinex","SOLUSD",1737508184472,0.3958,252.62,252.5,3.9602]
["bitfinex","SOLUSD",1737508185386,0.3958,252.62,252.51,31.82510416]
["bitfinex","SOLUSD",1737508185802,0.3958,252.62,252.5,3.9602]
["bitfinex","SOLUSD",1737508186497,23.776884,252.59,252.43,35.78650416]
["bitfinex","SOLUSD",1737508186970,20.0,252.56,252.43,35.78650416]
["bitfinex","SOLUSD",1737508187177,23.776884,252.55,252.43,35.78650416]
["bitfinex","SOLUSD",1737508188572,24.172784,252.55,252.43,3.9614]
["bitfinex","SOLUSD",1737508188773,24.172784,252.55,252.42,5.6233]
["bitfinex","SOLUSD",1737508189080,23.776884,252.51,252.38,3.9622]
["bitfinex","SOLUSD",1737508189484,23.776884,252.51,252.45,0.063]
["bitfinex","SOLUSD",1737508189668,0.396,252.5,252.45,0.063]
["bitfinex","SOLUSD",1737508191082,23.776884,252.51,252.45,0.063]
["bitfinex","SOLUSD",1737508191868,2.6047,252.64,252.45,4.0241]
["bitfinex","SOLUSD",1737508192195,0.3959,252.58,252.45,4.0241]
["bitfinex","SOLUSD",1737508192989,23.776884,252.55,252.45,4.0241]
["bitfinex","SOLUSD",1737508194686,0.03,252.59,252.47,19.58814772]
["bitfinex","SOLUSD",1737508194884,0.03,252.59,252.51,19.58814772]
["bitfinex","SOLUSD",1737508195084,0.03,252.59,252.53,19.58814772]
["bitfinex","SOLUSD",1737508195299,0.03,252.59,252.55,18.58814772]
["bitfinex","SOLUSD",1737508195683,0.03,252.59,252.53,19.58814772]
["bitfinex","SOLUSD",1737508196986,0.03,252.59,252.54,3.9597]
["bitfinex","SOLUSD",1737508198083,0.03,252.59,252.52,3.96]
["bitfinex","SOLUSD",1737508198813,0.03,252.59,252.5,3.9603]
["bitfinex","SOLUSD",1737508200509,0.03,252.59,252.48,3.9605]
["bitfinex","SOLUSD",1737508200714,0.03,252.59,252.45,19.65114772]
["bitfinex","SOLUSD",1737508201013,0.03,252.59,252.46,3.9609]
["bitfinex","SOLUSD",1737508201347,23.776884,252.53,252.45,0.063]
["bitfinex","SOLUSD",1737508202301,0.396,252.52,252.45,0.063]
["bitfinex","SOLUSD",1737508203186,23.776884,252.49,252.45,0.063]
["bitfinex","SOLUSD",1737508204617,0.396,252.48,252.45,0.063]
["bitfinex","SOLUSD",1737508204785,161.776884,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737508205329,20.0,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737508205823,20.0,252.45,252.25,19.58814772]
["bitfinex","SOLUSD",1737508206026,20.0,252.37,252.27,3.9639]
["bitfinex","SOLUSD",1737508206228,1.3861,252.48,252.27,19.58814772]
["bitfinex","SOLUSD",1737508206229,0.396,252.48,252.27,19.58814772]
["bitfinex","SOLUSD",1737508206433,0.396,252.48,252.36,19.58814772]
["bitfinex","SOLUSD",1737508206728,43.776884,252.47,252.34,19.58814772]
["bitfinex","SOLUSD",1737508207221,43.776884,252.47,252.31,4.0262]
["bitfinex","SOLUSD",1737508207222,20.0,252.42,252.31,0.063]
["bitfinex","SOLUSD",1737508207427,20.0,252.34,252.31,0.063]
["bitfinex","SOLUSD",1737508207728,23.776884,252.33,252.31,0.063]
["bitfinex","SOLUSD",1737508208021,23.776884,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737508208222,23.776884,252.32,252.23,0.03]
["bitfinex","SOLUSD",1737508208223,20.0,252.26,252.23,0.03]
["bitfinex","SOLUSD",1737508208403,23.776884,252.25,252.23,0.03]
["bitfinex","SOLUSD",1737508208923,144.1511,252.24,252.23,0.03]
["bitfinex","SOLUSD",1737508209099,23.776884,252.23,252.18,0.03]
["bitfinex","SOLUSD",1737508210902,3.0,252.31,252.21,1.5984]
["bitfinex","SOLUSD",1737508211107,6.2141,252.41,252.27,19.58814772]
["bitfinex","SOLUSD",1737508211312,6.2141,252.41,252.21,1.5984]
["bitfinex","SOLUSD",1737508211313,82.8,252.48,252.31,19.58814772]
["bitfinex","SOLUSD",1737508211524,83.196,252.48,252.36,19.58814772]
["bitfinex","SOLUSD",1737508211714,20.0,252.45,252.34,19.58814772]
["bitfinex","SOLUSD",1737508212111,20.0,252.45,252.32,19.58814772]
["bitfinex","SOLUSD",1737508212112,23.776884,252.44,252.32,19.58814772]
["bitfinex","SOLUSD",1737508212326,6.17757054,252.4,252.33,19.58814772]
["bitfinex","SOLUSD",1737508212529,6.17757054,252.4,252.37,19.58814772]
["bitfinex","SOLUSD",1737508212906,6.17757054,252.4,252.37,23.55054772]
["bitfinex","SOLUSD",1737508213124,6.17757054,252.4,252.35,19.58814772]
["bitfinex","SOLUSD",1737508213434,6.17757054,252.4,252.33,19.58814772]
["bitfinex","SOLUSD",1737508213612,0.3961,252.46,252.35,19.58814772]
["bitfinex","SOLUSD",1737508213931,43.776884,252.46,252.35,31.83883871]
["bitfinex","SOLUSD",1737508214319,43.776884,252.46,252.37,31.83883871]
["bitfinex","SOLUSD",1737508215021,44.172984,252.46,252.27,31.83883871]
["bitfinex","SOLUSD",1737508215222,20.0,252.39,252.21,1.5984]
["bitfinex","SOLUSD",1737508215424,20.0,252.34,252.22,31.83883871]
["bitfinex","SOLUSD",1737508215629,20.0,252.34,252.26,31.83883871]
["bitfinex","SOLUSD",1737508215833,20.0,252.34,252.21,1.5984]
["bitfinex","SOLUSD",1737508216032,3.00246517,252.46,252.23,31.83883871]
["bitfinex","SOLUSD",1737508216246,3.00246517,252.46,252.21,5.5631]
["bitfinex","SOLUSD",1737508216247,3.00246517,252.46,252.25,31.83883871]
["bitfinex","SOLUSD",1737508216538,20.0,252.41,252.25,31.83883871]
["bitfinex","SOLUSD",1737508216714,20.0,252.41,252.27,31.83883871]
["bitfinex","SOLUSD",1737508217223,1.3863,252.45,252.27,31.83883871]
["bitfinex","SOLUSD",1737508217528,23.776884,252.36,252.25,31.83883871]
["bitfinex","SOLUSD",1737508217835,23.776884,252.32,252.21,0.03]
["bitfinex","SOLUSD",1737508218010,23.776884,252.28,252.21,0.03]
["bitfinex","SOLUSD",1737508218824,23.776884,252.24,252.21,0.03]
["bitfinex","SOLUSD",1737508219431,24.173284,252.24,252.21,0.03]
["bitfinex","SOLUSD",1737508219632,23.776884,252.24,252.21,0.03]
["bitfinex","SOLUSD",1737508220237,43.776884,252.22,252.21,0.03]
["bitfinex","SOLUSD",1737508220922,0.3962,252.34,252.21,0.03]
["bitfinex","SOLUSD",1737508221235,1.3869,252.34,252.21,0.03]
["bitfinex","SOLUSD",1737508221418,20.0,252.28,252.21,0.03]
["bitfinex","SOLUSD",1737508221912,20.0,252.2,252.19,0.03]
["bitfinex","SOLUSD",1737508222241,43.776884,252.2,252.19,0.03]
["bitfinex","SOLUSD",1737508222542,43.776884,252.2,252.19,0.0001]
["bitfinex","SOLUSD",1737508223242,20.0,252.17,252.02,31.83883871]
["bitfinex","SOLUSD",1737508223533,30.233784,252.19,251.95,6.6388]
["bitfinex","SOLUSD",1737508223534,23.776884,252.11,251.95,38.47763871]
["bitfinex","SOLUSD",1737508223919,43.776884,252.1,251.95,38.47763871]
["bitfinex","SOLUSD",1737508224333,43.776884,252.1,251.97,31.83883871]
["bitfinex","SOLUSD",1737508224637,43.776884,252.1,251.95,38.47763871]
["bitfinex","SOLUSD",1737508225220,43.776884,252.1,251.95,31.90183871]
["bitfinex","SOLUSD",1737508225421,43.776884,252.1,251.95,0.063]
["bitfinex","SOLUSD",1737508225422,20.0,252.06,251.95,0.063]
["bitfinex","SOLUSD",1737508225626,23.776884,252.01,251.95,0.063]
["bitfinex","SOLUSD",1737508227232,23.776884,251.97,251.95,0.063]
["bitfinex","SOLUSD",1737508227735,20.0,252.01,251.95,0.063]
["bitfinex","SOLUSD",1737508228113,26.34,252.01,251.95,0.063]
["bitfinex","SOLUSD",1737508228329,20.0,251.97,251.95,0.063]
["bitfinex","SOLUSD",1737508229220,6.34,252.01,251.95,0.063]
["bitfinex","SOLUSD",1737508229940,23.776884,252.0,251.95,0.063]
["bitfinex","SOLUSD",1737508232049,24.173684,252.0,251.95,0.063]
["bitfinex","SOLUSD",1737508232243,20.0,251.97,251.95,0.063]
["bitfinex","SOLUSD",1737508233150,23.776884,252.0,251.95,0.063]
["bitfinex","SOLUSD",1737508233356,6.34,252.01,251.95,4.0319]
["bitfinex","SOLUSD",1737508233866,23.776884,252.0,251.95,4.0319]
["bitfinex","SOLUSD",1737508234024,0.3966,252.11,251.95,4.0319]
["bitfinex","SOLUSD",1737508234656,20.0,252.04,251.95,0.063]
["bitfinex","SOLUSD",1737508235154,23.776884,251.99,251.95,0.063]
["bitfinex","SOLUSD",1737508236046,6.4569,252.12,251.95,0.063]
["bitfinex","SOLUSD",1737508236245,0.3966,252.1,251.95,4.0319]
["bitfinex","SOLUSD",1737508237257,23.776884,252.08,251.95,4.0319]
["bitfinex","SOLUSD",1737508237451,23.776884,252.08,251.95,3.5319]
["bitfinex","SOLUSD",1737508237957,23.776884,252.08,251.91,41.76263871]
["bitfinex","SOLUSD",1737508237958,43.776884,252.08,251.91,41.76263871]
["bitfinex","SOLUSD",1737508238131,43.776884,252.08,251.91,31.83883871]
["bitfinex","SOLUSD",1737508238337,43.776884,252.08,251.88,3.9701]
["bitfinex","SOLUSD",1737508238944,43.776884,252.08,251.88,35.80893871]
["bitfinex","SOLUSD",1737508239650,43.776884,252.08,251.88,35.83893871]
["bitfinex","SOLUSD",1737508239958,0.3967,252.07,251.88,45.76423871]
["bitfinex","SOLUSD",1737508240159,0.3967,252.07,251.92,31.83883871]
["bitfinex","SOLUSD",1737508241073,0.063,252.09,251.97,8.1984]
["bitfinex","SOLUSD",1737508241272,43.839884,252.09,251.98,31.83883871]
["bitfinex","SOLUSD",1737508241559,43.839884,252.09,251.97,8.1984]
["bitfinex","SOLUSD",1737508241967,44.236484,252.09,251.97,8.1984]
["bitfinex","SOLUSD",1737508242136,44.236484,252.09,251.94,3.969]
["bitfinex","SOLUSD",1737508242650,44.236484,252.09,251.94,23.62080659]
["bitfinex","SOLUSD",1737508243058,45.228184,252.09,251.91,6.5707]
["bitfinex","SOLUSD",1737508243361,20.0,251.96,251.88,0.03]
["bitfinex","SOLUSD",1737508243567,1.4513,252.09,251.89,3.9699]
["bitfinex","SOLUSD",1737508243741,3.05217708,252.09,251.89,3.9699]
["bitfinex","SOLUSD",1737508243937,20.0,252.0,251.88,0.03]
["bitfinex","SOLUSD",1737508244154,0.3967,252.07,251.91,19.65180659]
["bitfinex","SOLUSD",1737508244463,20.0,252.05,251.91,19.65180659]
["bitfinex","SOLUSD",1737508245167,23.776884,252.04,251.91,19.65180659]
["bitfinex","SOLUSD",1737508245371,23.776884,252.04,251.92,3.9695]
["bitfinex","SOLUSD",1737508245574,0.3967,252.03,251.92,3.9695]
["bitfinex","SOLUSD",1737508246242,0.3967,252.03,251.9,3.9697]
["bitfinex","SOLUSD",1737508246443,0.3967,252.03,251.88,4.0001]
["bitfinex","SOLUSD",1737508246761,20.0,251.97,251.88,0.03]
["bitfinex","SOLUSD",1737508246936,23.776884,251.92,251.88,0.03]
["bitfinex","SOLUSD",1737508247838,24.173784,251.92,251.88,0.03]
["bitfinex","SOLUSD",1737508248166,43.776884,251.89,251.88,0.03]
["bitfinex","SOLUSD",1737508248347,0.3968,251.98,251.88,0.03]
["bitfinex","SOLUSD",1737508248553,0.3968,252.0,251.88,0.03]
["bitfinex","SOLUSD",1737508248861,43.776884,251.98,251.88,0.03]
["bitfinex","SOLUSD",1737508249465,0.3968,251.97,251.88,0.03]
["bitfinex","SOLUSD",1737508250051,0.3968,251.97,251.79,20.36610623]
["bitfinex","SOLUSD",1737508250461,0.3968,251.97,251.79,0.71429964]
["bitfinex","SOLUSD",1737508251062,0.3968,251.97,251.8,3.9714]
["bitfinex","SOLUSD",1737508251649,0.3968,251.97,251.8,13.8999]
["bitfinex","SOLUSD",1737508252842,0.3968,251.97,251.8,3.9714]
["bitfinex","SOLUSD",1737508253373,43.776884,251.98,251.84,19.65180659]
["bitfinex","SOLUSD",1737508253547,43.776884,251.98,251.86,19.65180659]
["bitfinex","SOLUSD",1737508254357,0.3968,252.0,251.86,19.65180659]
["bitfinex","SOLUSD",1737508254854,43.776884,251.98,251.87,3.9703]
["bitfinex","SOLUSD",1737508256179,43.776884,251.98,251.85,13.8971]
["bitfinex","SOLUSD",1737508258477,0.3967,252.06,251.9,19.65180659]
["bitfinex","SOLUSD",1737508258688,0.3967,252.04,251.9,19.65180659]
["bitfinex","SOLUSD",1737508259184,0.063,252.09,251.9,19.65180659]
["bitfinex","SOLUSD",1737508259355,0.063,252.09,251.92,19.65180659]
["bitfinex","SOLUSD",1737508259556,0.063,252.09,251.94,19.65180659]
["bitfinex","SOLUSD",1737508260387,23.776884,252.07,251.95,3.969]
["bitfinex","SOLUSD",1737508260757,20.0,252.07,251.95,3.969]
["bitfinex","SOLUSD",1737508261280,0.063,252.09,251.95,13.8916]
["bitfinex","SOLUSD",1737508261663,20.0,252.08,251.95,13.8916]
["bitfinex","SOLUSD",1737508261864,23.776884,252.07,251.95,13.8916]
["bitfinex","SOLUSD",1737508264084,23.776884,252.07,251.95,3.969]
["bitfinex","SOLUSD",1737508264591,23.839884,252.03,251.95,3.969]
["bitfinex","SOLUSD",1737508265187,0.063,252.03,251.95,23.62080659]
["bitfinex","SOLUSD",1737508265956,0.063,252.03,251.95,3.969]
["bitfinex","SOLUSD",1737508266156,0.063,252.03,251.91,23.62140659]
["bitfinex","SOLUSD",1737508266381,0.063,252.03,251.95,19.65180659]
["bitfinex","SOLUSD",1737508266563,0.063,252.03,251.91,3.9696]
["bitfinex","SOLUSD",1737508267265,0.063,252.03,251.91,23.62140659]
["bitfinex","SOLUSD",1737508267681,23.776884,252.02,251.91,3.9696]
["bitfinex","SOLUSD",1737508267884,23.776884,251.94,251.81,23.62300659]
["bitfinex","SOLUSD",1737508268083,23.776884,251.94,251.81,3.9712]
["bitfinex","SOLUSD",1737508268292,23.776884,251.9,251.81,3.9712]
["bitfinex","SOLUSD",1737508269463,23.776884,251.88,251.79,0.03]
["bitfinex","SOLUSD",1737508269870,82.8,251.89,251.8,19.65180659]
["bitfinex","SOLUSD",1737508270093,82.8,252.0,251.87,19.65180659]
["bitfinex","SOLUSD",1737508270279,82.8,252.0,251.9,19.65180659]
["bitfinex","SOLUSD",1737508270596,23.776884,251.99,251.86,19.65180659]
["bitfinex","SOLUSD",1737508270778,23.776884,251.99,251.84,19.65180659]
["bitfinex","SOLUSD",1737508271596,24.173684,251.99,251.85,3.9706]
["bitfinex","SOLUSD",1737508271970,20.0,251.96,251.85,3.9706]
["bitfinex","SOLUSD",1737508272182,20.0,251.96,251.79,0.03]
["bitfinex","SOLUSD",1737508272183,23.776884,251.95,251.8,3.9714]
["bitfinex","SOLUSD",1737508272394,23.776884,251.91,251.8,3.9714]
["bitfinex","SOLUSD",1737508273400,6.1555,251.9,251.79,0.03]
["bitfinex","SOLUSD",1737508273705,23.776884,251.89,251.79,0.03]
["bitfinex","SOLUSD",1737508274179,23.776884,251.85,251.79,0.03]
["bitfinex","SOLUSD",1737508274996,82.8,251.89,251.79,0.03]
["bitfinex","SOLUSD",1737508275377,23.776884,251.85,251.79,0.03]
["bitfinex","SOLUSD",1737508276289,6.1555,251.98,251.82,19.65180659]
["bitfinex","SOLUSD",1737508276496,20.0,251.95,251.82,19.65180659]
["bitfinex","SOLUSD",1737508277280,23.776884,251.9,251.83,3.9709]
["bitfinex","SOLUSD",1737508277600,6.1555,251.98,251.88,19.65180659]
["bitfinex","SOLUSD",1737508277778,23.776884,251.94,251.84,19.65180659]
["bitfinex","SOLUSD",1737508278277,23.776884,251.94,251.83,3.9709]
["bitfinex","SOLUSD",1737508279498,24.173784,251.94,251.81,3.9711]
["bitfinex","SOLUSD",1737508279795,23.776884,251.9,251.81,3.9711]
["bitfinex","SOLUSD",1737508280097,23.776884,251.9,251.82,19.65180659]
["bitfinex","SOLUSD",1737508280388,23.776884,251.9,251.81,3.9711]
["bitfinex","SOLUSD",1737508280892,20.0,251.91,251.81,3.9711]
["bitfinex","SOLUSD",1737508280893,82.8,251.93,251.82,19.65180659]
["bitfinex","SOLUSD",1737508281093,82.8,251.93,251.87,3.9703]
["bitfinex","SOLUSD",1737508282002,23.776884,251.92,251.87,3.9703]
["bitfinex","SOLUSD",1737508282191,23.776884,251.92,251.82,19.65180659]
["bitfinex","SOLUSD",1737508282376,23.776884,251.92,251.79,0.03]
["bitfinex","SOLUSD",1737508282580,23.776884,251.92,251.82,19.65180659]
["bitfinex","SOLUSD",1737508283293,23.776884,251.92,251.79,0.03]
["bitfinex","SOLUSD",1737508283601,23.776884,251.92,251.8,19.65180659]
["bitfinex","SOLUSD",1737508283800,24.173784,251.92,251.8,19.65180659]
["bitfinex","SOLUSD",1737508284001,24.173784,251.92,251.79,0.03]
["bitfinex","SOLUSD",1737508284203,23.776884,251.88,251.79,4.0015]
["bitfinex","SOLUSD",1737508284984,23.776884,251.88,251.82,19.65180659]
["bitfinex","SOLUSD",1737508285183,82.8,251.93,251.82,19.65180659]
["bitfinex","SOLUSD",1737508285613,20.0,251.89,251.82,19.65180659]
["bitfinex","SOLUSD",1737508285797,82.8,251.93,251.86,19.65180659]
["bitfinex","SOLUSD",1737508286287,82.8,251.93,251.79,13.9304]
["bitfinex","SOLUSD",1737508286288,23.776884,251.92,251.84,19.65180659]
["bitfinex","SOLUSD",1737508286489,23.776884,251.92,251.82,19.65180659]
["bitfinex","SOLUSD",1737508287375,20.0,251.9,251.8,23.62320659]
["bitfinex","SOLUSD",1737508287698,20.0,251.9,251.82,19.65180659]
["bitfinex","SOLUSD",1737508287902,82.8,251.93,251.86,19.65180659]
["bitfinex","SOLUSD",1737508288099,82.8,251.93,251.88,19.65180659]
["bitfinex","SOLUSD",1737508288396,82.8,251.93,251.87,3.9701]
["bitfinex","SOLUSD",1737508289909,82.8,251.93,251.88,19.65180659]
["bitfinex","SOLUSD",1737508290084,0.063,251.98,251.92,19.65180659]
["bitfinex","SOLUSD",1737508290284,0.063,251.98,251.94,19.65180659]
["bitfinex","SOLUSD",1737508290505,0.063,251.98,251.96,19.65180659]
["bitfinex","SOLUSD",1737508291199,0.063,251.98,251.92,19.65180659]
["bitfinex","SOLUSD",1737508291703,0.063,251.98,251.96,19.65180659]
["bitfinex","SOLUSD",1737508292175,0.063,251.98,251.97,3.9687]
["bitfinex","SOLUSD",1737508293401,0.063,251.98,251.96,19.65180659]
["bitfinex","SOLUSD",1737508293602,0.063,251.98,251.96,23.62060659]
["bitfinex","SOLUSD",1737508294200,0.063,251.98,251.96,3.9688]
["bitfinex","SOLUSD",1737508295287,3.063,251.98,251.96,3.9688]
["bitfinex","SOLUSD",1737508295502,0.063,252.03,251.99,20.0]
["bitfinex","SOLUSD",1737508295712,0.063,252.03,252.02,19.65180659]
["bitfinex","SOLUSD",1737508296121,0.063,252.03,251.99,20.0]
["bitfinex","SOLUSD",1737508296303,0.063,252.03,252.01,19.65180659]
["bitfinex","SOLUSD",1737508296511,0.063,252.03,251.99,19.65180659]
["bitfinex","SOLUSD",1737508296901,0.063,252.03,252.01,19.65180659]
["bitfinex","SOLUSD",1737508297613,0.063,252.03,252.01,23.61980659]
["bitfinex","SOLUSD",1737508298796,0.063,252.03,251.99,19.65180659]
["bitfinex","SOLUSD",1737508298999,0.063,252.03,251.97,1.5922]
["bitfinex","SOLUSD",1737508300708,0.063,252.03,251.98,19.65180659]
["bitfinex","SOLUSD",1737508300907,0.063,252.03,251.99,3.9684]
["bitfinex","SOLUSD",1737508302499,0.063,252.03,251.97,5.5607]
["bitfinex","SOLUSD",1737508302724,0.063,252.03,251.97,3.9685]
["bitfinex","SOLUSD",1737508303023,0.063,252.03,251.96,23.62060659]
["bitfinex","SOLUSD",1737508303226,0.063,252.03,252.01,19.65180659]
["bitfinex","SOLUSD",1737508304216,0.063,252.03,251.97,19.65180659]
["bitfinex","SOLUSD",1737508304408,0.063,252.03,251.95,3.969]
["bitfinex","SOLUSD",1737508304929,0.063,252.03,251.93,23.62100659]
["bitfinex","SOLUSD",1737508305399,0.063,252.03,251.97,19.65180659]
["bitfinex","SOLUSD",1737508306801,0.063,252.03,251.93,13.8925]
["bitfinex","SOLUSD",1737508307004,0.063,252.03,251.98,19.65180659]
["bitfinex","SOLUSD",1737508308935,0.063,252.03,252.0,19.65180659]
["bitfinex","SOLUSD",1737508310626,0.063,252.03,251.98,19.65180659]
["bitfinex","SOLUSD",1737508311231,0.063,252.03,251.99,3.9684]
["bitfinex","SOLUSD",1737508311831,0.063,252.03,251.97,3.9685]
["bitfinex","SOLUSD",1737508313528,20.3968,252.01,251.92,3.9695]
["bitfinex","SOLUSD",1737508313721,20.3968,252.01,251.97,0.03]
["bitfinex","SOLUSD",1737508316017,20.0,252.01,251.97,0.03]
["bitfinex","SOLUSD",1737508317035,20.3968,252.01,251.97,0.03]
["bitfinex","SOLUSD",1737508317240,20.0,252.01,251.97,0.03]
["bitfinex","SOLUSD",1737508317439,20.0,251.99,251.97,0.03]
["bitfinex","SOLUSD",1737508317738,20.0,251.98,251.97,0.03]
["bitfinex","SOLUSD",1737508318313,20.3968,251.98,251.97,0.03]
["bitfinex","SOLUSD",1737508318518,0.3968,251.98,251.97,0.03]
["bitfinex","SOLUSD",1737508318805,20.0,251.94,251.81,16.26652391]
["bitfinex","SOLUSD",1737508319614,20.0,251.94,251.83,12.29542391]
["bitfinex","SOLUSD",1737508320336,20.3969,251.94,251.8,3.9712]
["bitfinex","SOLUSD",1737508320640,82.8,251.88,251.79,0.03]
["bitfinex","SOLUSD",1737508320934,82.8,251.88,251.83,12.29542391]
["bitfinex","SOLUSD",1737508321115,82.8,251.97,251.83,12.29542391]
["bitfinex","SOLUSD",1737508321317,83.1968,251.97,251.85,12.29542391]
["bitfinex","SOLUSD",1737508321942,20.0,251.94,251.81,12.29542391]
["bitfinex","SOLUSD",1737508322741,20.0,251.94,251.83,12.29542391]
["bitfinex","SOLUSD",1737508324137,20.0,251.94,251.81,12.29542391]
["bitfinex","SOLUSD",1737508324346,20.3969,251.94,251.82,3.971]
["bitfinex","SOLUSD",1737508325539,20.3969,251.94,251.85,0.03]
["bitfinex","SOLUSD",1737508325740,20.0,251.94,251.85,0.03]
["bitfinex","SOLUSD",1737508325962,82.863,251.97,251.92,12.29542391]
["bitfinex","SOLUSD",1737508326117,82.863,251.97,251.95,12.29542391]
["bitfinex","SOLUSD",1737508326323,0.063,251.97,251.95,12.29542391]
["bitfinex","SOLUSD",1737508328252,0.063,251.97,251.95,3.9689]
["bitfinex","SOLUSD",1737508329459,0.063,251.97,251.93,3.9692]
["bitfinex","SOLUSD",1737508330842,0.063,251.97,251.95,12.29542391]
["bitfinex","SOLUSD",1737508331425,0.063,251.97,251.95,12.89055738]
["bitfinex","SOLUSD",1737508332234,0.063,251.97,251.96,3.9688]
["bitfinex","SOLUSD",1737508332433,0.063,251.97,251.96,16.26422391]
["bitfinex","SOLUSD",1737508333050,0.063,251.97,251.9,12.29542391]
["bitfinex","SOLUSD",1737508333245,0.063,251.97,251.87,3.9703]
["bitfinex","SOLUSD",1737508333446,0.063,251.97,251.88,12.29542391]
["bitfinex","SOLUSD",1737508334457,0.063,251.97,251.89,3.9699]
["bitfinex","SOLUSD",1737508335046,0.063,251.97,251.92,12.29542391]
["bitfinex","SOLUSD",1737508335365,0.063,251.97,251.94,12.29542391]
["bitfinex","SOLUSD",1737508335759,0.063,251.97,251.92,12.29542391]
["bitfinex","SOLUSD",1737508336062,0.063,251.97,251.94,12.29542391]
["bitfinex","SOLUSD",1737508336568,0.063,251.97,251.96,12.29542391]
["bitfinex","SOLUSD",1737508337370,0.063,252.03,252.01,12.29542391]
["bitfinex","SOLUSD",1737508337659,0.063,252.03,251.91,20.59511825]
["bitfinex","SOLUSD",1737508338038,0.063,252.03,251.95,19.64912128]
["bitfinex","SOLUSD",1737508338239,0.063,252.03,251.91,20.0]
["bitfinex","SOLUSD",1737508338467,0.063,252.03,251.94,19.64912128]
["bitfinex","SOLUSD",1737508338770,82.8,252.02,251.92,19.64912128]
["bitfinex","SOLUSD",1737508338938,82.8,252.02,251.89,3.9699]
["bitfinex","SOLUSD",1737508339139,20.0,251.99,251.89,3.9699]
["bitfinex","SOLUSD",1737508339445,82.8,251.98,251.87,19.64912128]
["bitfinex","SOLUSD",1737508339641,6.6436,251.97,251.87,3.9702]
["bitfinex","SOLUSD",1737508341343,20.0,251.94,251.85,4.0004]
["bitfinex","SOLUSD",1737508341735,20.0,251.94,251.85,23.64952128]
["bitfinex","SOLUSD",1737508342375,20.0,251.94,251.85,0.03]
["bitfinex","SOLUSD",1737508343047,20.3969,251.94,251.85,0.03]
["bitfinex","SOLUSD",1737508343251,20.0,251.89,251.85,0.03]
["bitfinex","SOLUSD",1737508344158,82.8,251.87,251.85,0.03]
["bitfinex","SOLUSD",1737508344962,89.3178,251.87,251.85,0.03]
["bitfinex","SOLUSD",1737508345167,2.36904132,251.86,251.85,0.03]
["bitfinex","SOLUSD",1737508346668,20.0,251.84,251.79,0.03]
["bitfinex","SOLUSD",1737508346970,20.0,251.83,251.79,0.03]
["bitfinex","SOLUSD",1737508347761,2.95903846,251.82,251.79,0.03]
["bitfinex","SOLUSD",1737508347971,20.0,251.8,251.79,0.03]
["bitfinex","SOLUSD",1737508348959,20.3971,251.8,251.79,0.03]
["bitfinex","SOLUSD",1737508349269,23.35613846,251.8,251.79,0.03]
["bitfinex","SOLUSD",1737508349462,2.95903846,251.8,251.79,0.03]
["bitfinex","SOLUSD",1737508349773,2.95903846,251.8,251.79,19.67912128]
["bitfinex","SOLUSD",1737508349774,7.978e-05,251.8,251.79,19.67912128]
["bitfinex","SOLUSD",1737508349967,7.978e-05,251.8,251.79,0.03]
["bitfinex","SOLUSD",1737508350674,0.4598,251.97,251.82,20.0]
["bitfinex","SOLUSD",1737508350675,0.063,251.97,251.82,20.0]
["bitfinex","SOLUSD",1737508350846,0.063,251.97,251.83,0.59533606]
["bitfinex","SOLUSD",1737508351050,0.063,251.97,251.94,19.64912128]
["bitfinex","SOLUSD",1737508351747,0.063,251.97,251.92,19.64912128]
["bitfinex","SOLUSD",1737508351959,0.063,251.97,251.9,19.64912128]
["bitfinex","SOLUSD",1737508352153,0.063,251.97,251.88,19.64912128]
["bitfinex","SOLUSD",1737508352352,20.4598,251.97,251.83,19.64912128]
["bitfinex","SOLUSD",1737508352581,23.776884,251.92,251.83,19.64912128]
["bitfinex","SOLUSD",1737508352751,0.4598,251.97,251.81,19.64912128]
["bitfinex","SOLUSD",1737508352953,0.4598,251.97,251.81,23.62022128]
["bitfinex","SOLUSD",1737508353179,0.4598,251.97,251.83,19.64912128]
["bitfinex","SOLUSD",1737508353476,20.0,251.9,251.83,19.64912128]
["bitfinex","SOLUSD",1737508353684,0.4598,251.97,251.85,19.64912128]
["bitfinex","SOLUSD",1737508354476,82.8,251.96,251.85,19.64912128]
["bitfinex","SOLUSD",1737508354784,82.8,251.96,251.9,19.64912128]
["bitfinex","SOLUSD",1737508354975,23.776884,251.95,251.9,19.64912128]
["bitfinex","SOLUSD",1737508355358,23.776884,251.95,251.88,19.64912128]
["bitfinex","SOLUSD",1737508355877,23.776884,251.93,251.84,19.64912128]
["bitfinex","SOLUSD",1737508356569,23.776884,251.91,251.84,19.64912128]
["bitfinex","SOLUSD",1737508357870,23.776884,251.91,251.86,19.64912128]
["bitfinex","SOLUSD",1737508358078,82.8,251.92,251.9,19.64912128]
["bitfinex","SOLUSD",1737508360089,82.8,251.92,251.9,23.61882128]
["bitfinex","SOLUSD",1737508360373,82.8,251.92,251.9,3.9697]
["bitfinex","SOLUSD",1737508360577,0.063,251.97,251.91,19.64912128]
["bitfinex","SOLUSD",1737508360772,0.063,251.97,251.96,19.64912128]
["bitfinex","SOLUSD",1737508361169,0.0001,251.97,251.96,19.64912128]
["bitfinex","SOLUSD",1737508361498,0.0001,251.97,251.96,20.24427325]
["bitfinex","SOLUSD",1737508362076,0.0001,251.97,251.96,24.21307325]
["bitfinex","SOLUSD",1737508364983,0.0001,251.97,251.96,23.61792128]
["bitfinex","SOLUSD",1737508369088,0.0001,251.97,251.96,19.64912128]
["bitfinex","SOLUSD",1737508370287,0.0001,251.97,251.94,19.64912128]
["bitfinex","SOLUSD",1737508370689,0.0001,251.97,251.92,19.64912128]
["bitfinex","SOLUSD",1737508371693,0.0001,251.97,251.9,19.64912128]
["bitfinex","SOLUSD",1737508372093,0.0001,251.97,251.9,23.61882128]
["bitfinex","SOLUSD",1737508372489,0.0001,251.97,251.96,0.03]
["bitfinex","SOLUSD",1737508377194,30.284784,251.97,251.96,0.03]
["bitfinex","SOLUSD",1737508378500,20.0,251.89,251.8,19.67912128]
["bitfinex","SOLUSD",1737508378802,0.397,251.88,251.8,19.67912128]
["bitfinex","SOLUSD",1737508380580,43.776884,251.94,251.8,19.67912128]
["bitfinex","SOLUSD",1737508380785,0.3969,251.93,251.8,19.67912128]
["bitfinex","SOLUSD",1737508382105,20.0,251.88,251.8,0.03]
["bitfinex","SOLUSD",1737508382798,20.0,251.84,251.8,0.03]
["bitfinex","SOLUSD",1737508383105,23.776884,251.83,251.8,0.03]
["bitfinex","SOLUSD",1737508383502,20.0,251.84,251.8,0.03]
["bitfinex","SOLUSD",1737508384295,23.776884,251.83,251.8,0.03]
["bitfinex","SOLUSD",1737508385398,20.0,251.81,251.8,0.03]
["bitfinex","SOLUSD",1737508387609,43.776884,251.81,251.8,0.03]
["bitfinex","SOLUSD",1737508388488,6.1518,251.85,251.8,0.03]
["bitfinex","SOLUSD",1737508388789,82.8,251.87,251.8,0.03]
["bitfinex","SOLUSD",1737508389106,82.8,251.87,251.8,19.67912128]
["bitfinex","SOLUSD",1737508389408,20.0,251.84,251.8,19.67912128]
["bitfinex","SOLUSD",1737508389802,20.0,251.84,251.8,23.65042128]
["bitfinex","SOLUSD",1737508390307,23.776884,251.83,251.8,19.67912128]
["bitfinex","SOLUSD",1737508390610,23.776884,251.83,251.8,0.03]
["bitfinex","SOLUSD",1737508391817,20.0,251.81,251.8,0.03]
["bitfinex","SOLUSD",1737508392701,20.3971,251.83,251.8,0.03]
["bitfinex","SOLUSD",1737508393205,20.0,251.83,251.8,0.03]
["bitfinex","SOLUSD",1737508393720,82.8,251.87,251.81,19.64912128]
["bitfinex","SOLUSD",1737508394102,23.776884,251.86,251.81,19.64912128]
["bitfinex","SOLUSD",1737508395116,23.776884,251.86,251.8,0.03]
["bitfinex","SOLUSD",1737508395907,20.0,251.83,251.8,0.03]
["bitfinex","SOLUSD",1737508397921,23.776884,251.81,251.8,0.03]
["bitfinex","SOLUSD",1737508398292,82.8,251.82,251.8,0.03]
["bitfinex","SOLUSD",1737508398495,82.8,251.82,251.8,19.67912128]
["bitfinex","SOLUSD",1737508398800,20.0,251.87,251.8,19.67912128]
["bitfinex","SOLUSD",1737508399112,82.8,251.91,251.84,19.64912128]
["bitfinex","SOLUSD",1737508399304,82.8,251.91,251.82,19.64912128]
["bitfinex","SOLUSD",1737508399614,23.776884,251.9,251.8,19.67912128]
["bitfinex","SOLUSD",1737508401024,23.776884,251.86,251.8,19.67912128]
["bitfinex","SOLUSD",1737508401326,23.776884,251.86,251.8,0.03]
["bitfinex","SOLUSD",1737508401902,24.173884,251.86,251.8,0.03]
["bitfinex","SOLUSD",1737508402097,23.776884,251.86,251.8,0.03]
["bitfinex","SOLUSD",1737508403523,23.776884,251.86,251.81,19.64912128]
["bitfinex","SOLUSD",1737508404404,23.776884,251.86,251.8,4.0013]
["bitfinex","SOLUSD",1737508404919,23.776884,251.86,251.8,0.03]
["bitfinex","SOLUSD",1737508405132,23.776884,251.84,251.8,0.03]
["bitfinex","SOLUSD",1737508407308,82.8,251.85,251.8,0.03]
["bitfinex","SOLUSD",1737508407517,82.8,251.95,251.8,0.03]
["bitfinex","SOLUSD",1737508407709,20.0,251.92,251.8,0.03]
["bitfinex","SOLUSD",1737508408125,20.0,251.88,251.8,0.03]
["bitfinex","SOLUSD",1737508408439,20.0,251.84,251.8,0.03]
["bitfinex","SOLUSD",1737508408611,82.8,251.95,251.83,19.64912128]
["bitfinex","SOLUSD",1737508408810,82.8,251.95,251.89,19.64912128]
["bitfinex","SOLUSD",1737508409533,0.063,251.96,251.91,19.64912128]
["bitfinex","SOLUSD",1737508410120,0.063,251.96,251.85,3.9706]
["bitfinex","SOLUSD",1737508410324,0.063,251.96,251.88,19.64912128]
["bitfinex","SOLUSD",1737508412444,0.063,251.96,251.9,19.64912128]
["bitfinex","SOLUSD",1737508412929,0.3969,251.95,251.85,19.64912128]
["bitfinex","SOLUSD",1737508413327,0.3969,251.95,251.83,19.64912128]
["bitfinex","SOLUSD",1737508414060,20.0,251.91,251.81,21.23432128]
["bitfinex","SOLUSD",1737508414915,23.776884,251.9,251.81,21.23432128]
["bitfinex","SOLUSD",1737508415325,0.3969,251.91,251.85,19.64912128]
["bitfinex","SOLUSD",1737508415726,0.3969,251.95,251.85,19.64912128]
["bitfinex","SOLUSD",1737508415933,0.3969,251.95,251.87,19.64912128]
["bitfinex","SOLUSD",1737508416722,0.3969,251.95,251.82,19.64912128]
["bitfinex","SOLUSD",1737508417051,1.3891,251.95,251.82,19.64912128]
["bitfinex","SOLUSD",1737508417248,82.8,251.94,251.8,19.67912128]
["bitfinex","SOLUSD",1737508418844,82.8,251.92,251.8,0.03]
["bitfinex","SOLUSD",1737508419037,82.8,251.91,251.8,0.03]
["bitfinex","SOLUSD",1737508419427,88.9759,251.9,251.8,0.03]
["bitfinex","SOLUSD",1737508420831,88.9759,251.9,251.8,19.67912128]
["bitfinex","SOLUSD",1737508421148,82.8,251.9,251.84,19.64912128]
["bitfinex","SOLUSD",1737508421325,82.8,251.9,251.82,19.64912128]
["bitfinex","SOLUSD",1737508421928,82.8,251.9,251.8,0.03]
["bitfinex","SOLUSD",1737508422930,84.1893,251.9,251.8,0.03]
["bitfinex","SOLUSD",1737508424140,83.1969,251.9,251.8,0.03]
["bitfinex","SOLUSD",1737508424725,84.1893,251.9,251.8,0.03]
["bitfinex","SOLUSD",1737508425332,2.95953637,251.89,251.8,0.03]
["bitfinex","SOLUSD",1737508425948,2.95953637,251.89,251.84,19.64912128]
["bitfinex","SOLUSD",1737508426448,2.95953637,251.89,251.86,19.64912128]
["bitfinex","SOLUSD",1737508426652,2.95953637,251.89,251.88,19.64912128]
["bitfinex","SOLUSD",1737508426833,0.3969,251.94,251.88,19.64912128]
["bitfinex","SOLUSD",1737508428638,82.8,251.93,251.84,19.64912128]
["bitfinex","SOLUSD",1737508429232,82.8,251.93,251.8,0.03]
["bitfinex","SOLUSD",1737508429434,82.8,251.93,251.83,19.64912128]
["bitfinex","SOLUSD",1737508429959,0.3969,251.92,251.83,19.64912128]
["bitfinex","SOLUSD",1737508430850,0.3969,251.94,251.87,19.64912128]
["bitfinex","SOLUSD",1737508431035,0.063,251.96,251.87,19.64912128]
["bitfinex","SOLUSD",1737508431036,0.3969,251.95,251.87,19.64912128]
["bitfinex","SOLUSD",1737508432554,1.3891,251.95,251.85,19.64912128]
["bitfinex","SOLUSD",1737508432755,1.3891,251.95,251.83,21.26182128]
["bitfinex","SOLUSD",1737508434156,0.3969,251.95,251.83,21.26182128]
["bitfinex","SOLUSD",1737508435144,83.1969,251.95,251.85,19.64912128]
["bitfinex","SOLUSD",1737508435931,0.063,251.96,251.91,19.64912128]
["bitfinex","SOLUSD",1737508436252,0.063,251.96,251.93,19.64912128]
["bitfinex","SOLUSD",1737508436460,0.063,251.96,251.95,19.64912128]
["bitfinex","SOLUSD",1737508438949,0.063,251.96,251.95,21.15522128]
["bitfinex","SOLUSD",1737508440344,0.0001,251.97,251.96,3.9688]
["bitfinex","SOLUSD",1737508440549,0.0001,251.97,251.96,4.56383429]
["bitfinex","SOLUSD",1737508443352,0.063,252.03,251.99,20.0]
["bitfinex","SOLUSD",1737508443556,0.063,252.03,252.02,19.64912128]
["bitfinex","SOLUSD",1737508443756,2.95932704,252.07,252.05,20.0]
["bitfinex","SOLUSD",1737508444083,2.704e-05,252.07,252.06,40.80434256]
["bitfinex","SOLUSD",1737508444240,0.063,252.22,252.06,40.80434256]
["bitfinex","SOLUSD",1737508444437,0.043,252.09,252.08,39.64912128]
["bitfinex","SOLUSD",1737508445160,0.063,252.22,252.09,23.776884]
["bitfinex","SOLUSD",1737508445367,0.063,252.22,252.2,19.64912128]
["bitfinex","SOLUSD",1737508446644,0.063,252.22,252.1,0.59460926]
["bitfinex","SOLUSD",1737508446850,0.063,252.22,252.1,1.5061]
["bitfinex","SOLUSD",1737508447056,0.063,252.22,252.14,19.64912128]
["bitfinex","SOLUSD",1737508448074,0.063,252.22,252.16,19.64912128]
["bitfinex","SOLUSD",1737508449577,0.063,252.22,252.12,3.9662]
["bitfinex","SOLUSD",1737508449762,0.063,252.22,252.16,19.64912128]
["bitfinex","SOLUSD",1737508454270,0.063,252.22,252.18,19.64912128]
["bitfinex","SOLUSD",1737508455774,0.4594,252.22,252.16,19.64912128]
["bitfinex","SOLUSD",1737508455980,0.4594,252.22,252.12,19.64912128]
["bitfinex","SOLUSD",1737508456180,0.4594,252.22,252.18,19.64912128]
["bitfinex","SOLUSD",1737508456181,0.063,252.22,252.18,19.64912128]
["bitfinex","SOLUSD",1737508456363,0.063,252.22,252.2,19.64912128]
["bitfinex","SOLUSD",1737508456862,0.063,252.22,252.21,0.59462846]
["bitfinex","SOLUSD",1737508457767,0.063,252.22,252.2,19.64912128]
["bitfinex","SOLUSD",1737508458076,0.063,252.22,252.2,23.61402128]
["bitfinex","SOLUSD",1737508458275,0.063,252.22,252.2,19.64912128]
["bitfinex","SOLUSD",1737508458880,0.4594,252.22,252.1,21.15522128]
["bitfinex","SOLUSD",1737508459066,0.4594,252.22,252.08,23.61602128]
["bitfinex","SOLUSD",1737508459265,20.0,252.18,252.08,19.64912128]
["bitfinex","SOLUSD",1737508459451,20.0,252.18,252.06,19.64912128]
["bitfinex","SOLUSD",1737508459879,0.3965,252.17,252.06,23.61632128]
["bitfinex","SOLUSD",1737508462277,0.3965,252.17,252.08,19.64912128]
["bitfinex","SOLUSD",1737508462980,20.0,252.18,252.11,19.64912128]
["bitfinex","SOLUSD",1737508463364,20.0,252.18,252.13,19.64912128]
["bitfinex","SOLUSD",1737508464277,20.3965,252.18,252.1,19.64912128]
["bitfinex","SOLUSD",1737508464484,20.3965,252.18,252.08,19.64912128]
["bitfinex","SOLUSD",1737508465382,20.3965,252.18,252.06,19.64912128]
["bitfinex","SOLUSD",1737508465582,20.3965,252.18,252.0,9.9204]
["bitfinex","SOLUSD",1737508465789,20.3965,252.18,252.04,19.64912128]
["bitfinex","SOLUSD",1737508466668,20.3965,252.18,252.04,23.61662128]
["bitfinex","SOLUSD",1737508467587,20.3965,252.18,252.06,19.64912128]
["bitfinex","SOLUSD",1737508467986,20.3965,252.18,252.08,19.64912128]
["bitfinex","SOLUSD",1737508468690,20.3965,252.18,252.06,19.64912128]
["bitfinex","SOLUSD",1737508468883,0.3965,252.2,252.1,19.64912128]
["bitfinex","SOLUSD",1737508469107,6.2702,252.21,252.16,19.64912128]
["bitfinex","SOLUSD",1737508469583,6.2702,252.21,252.14,19.64912128]
["bitfinex","SOLUSD",1737508470173,6.2702,252.21,252.11,0.5948479]
["bitfinex","SOLUSD",1737508470376,6.2702,252.21,252.14,19.64912128]
["bitfinex","SOLUSD",1737508470885,6.2702,252.21,252.16,19.64912128]
["bitfinex","SOLUSD",1737508471085,6.6666,252.21,252.1,23.61562128]
["bitfinex","SOLUSD",1737508471288,6.6666,252.21,252.12,19.64912128]
["bitfinex","SOLUSD",1737508474891,6.6666,252.21,252.1,19.64912128]
["bitfinex","SOLUSD",1737508475093,20.0,252.18,252.08,19.64912128]
["bitfinex","SOLUSD",1737508475992,20.0,252.17,252.06,0.03]
["bitfinex","SOLUSD",1737508477194,0.3965,252.16,252.06,0.03]
["bitfinex","SOLUSD",1737508477893,1.3879,252.16,252.06,0.03]
["bitfinex","SOLUSD",1737508478380,20.0,252.11,252.06,0.03]
["bitfinex","SOLUSD",1737508481398,20.3966,252.11,252.06,0.03]
["bitfinex","SOLUSD",1737508483390,6.3401,252.14,252.06,0.03]
["bitfinex","SOLUSD",1737508483594,6.3401,252.14,252.06,19.67912128]
["bitfinex","SOLUSD",1737508483998,85.4473,252.21,252.06,19.67912128]
["bitfinex","SOLUSD",1737508483999,6.3681,252.2,252.1,19.64912128]
["bitfinex","SOLUSD",1737508484188,6.3681,252.2,252.12,19.64912128]
["bitfinex","SOLUSD",1737508484685,6.3681,252.2,252.14,19.64912128]
["bitfinex","SOLUSD",1737508484880,84.4561,252.21,252.14,19.64912128]
["bitfinex","SOLUSD",1737508484881,0.063,252.21,252.14,19.64912128]
["bitfinex","SOLUSD",1737508485195,0.063,252.21,252.18,19.64912128]
["bitfinex","SOLUSD",1737508485402,0.063,252.21,252.19,3.9652]
["bitfinex","SOLUSD",1737508485603,0.063,252.21,252.2,19.64912128]
["bitfinex","SOLUSD",1737508485905,0.063,252.21,252.18,19.64912128]
["bitfinex","SOLUSD",1737508486090,0.063,252.21,252.16,19.64912128]
["bitfinex","SOLUSD",1737508486695,0.063,252.21,252.14,19.64912128]
["bitfinex","SOLUSD",1737508486906,0.063,252.21,252.12,23.61532128]
["bitfinex","SOLUSD",1737508487599,0.063,252.21,252.1,23.61562128]
["bitfinex","SOLUSD",1737508487600,0.4594,252.21,252.1,23.61562128]
["bitfinex","SOLUSD",1737508487799,0.063,252.21,252.1,23.61562128]
["bitfinex","SOLUSD",1737508488503,0.4595,252.21,252.1,19.64912128]
["bitfinex","SOLUSD",1737508488683,0.063,252.21,252.1,23.61572128]
["bitfinex","SOLUSD",1737508488883,0.063,252.21,252.12,19.64912128]
["bitfinex","SOLUSD",1737508489606,0.063,252.21,252.12,23.61542128]
["bitfinex","SOLUSD",1737508490210,0.063,252.21,252.12,3.9663]
["bitfinex","SOLUSD",1737508491900,0.063,252.21,252.12,23.61542128]
["bitfinex","SOLUSD",1737508492085,0.063,252.21,252.14,19.64912128]
["bitfinex","SOLUSD",1737508492284,0.063,252.21,252.16,19.64912128]
["bitfinex","SOLUSD",1737508493990,0.063,252.21,252.16,24.209423]
["bitfinex","SOLUSD",1737508494697,0.063,252.21,252.16,23.61472128]
["bitfinex","SOLUSD",1737508496512,0.063,252.21,252.14,19.64912128]
["bitfinex","SOLUSD",1737508496907,0.063,252.21,252.12,19.64912128]
["bitfinex","SOLUSD",1737508497288,0.4594,252.21,252.12,19.64912128]
["bitfinex","SOLUSD",1737508497698,0.4594,252.21,252.09,3.9967]
["bitfinex","SOLUSD",1737508498618,0.4594,252.21,252.09,0.03]
["bitfinex","SOLUSD",1737508499193,0.4594,252.21,252.09,19.67912128]
["bitfinex","SOLUSD",1737508500306,23.776884,252.2,252.09,0.03]
["bitfinex","SOLUSD",1737508500890,23.776884,252.18,252.09,0.03]
["bitfinex","SOLUSD",1737508502191,23.776884,252.16,252.09,0.03]
["bitfinex","SOLUSD",1737508502904,106.576884,252.14,252.09,0.03]
["bitfinex","SOLUSD",1737508503708,106.576884,252.14,252.06,0.03]
["bitfinex","SOLUSD",1737508503709,23.776884,252.12,252.06,0.03]
["bitfinex","SOLUSD",1737508504125,23.776884,252.1,252.06,0.03]
["bitfinex","SOLUSD",1737508505412,0.3966,252.09,252.06,0.03]
["bitfinex","SOLUSD",1737508505806,0.3966,252.11,252.06,0.03]
["bitfinex","SOLUSD",1737508506808,82.8,252.13,252.06,0.03]
["bitfinex","SOLUSD",1737508507009,0.063,252.18,252.06,0.03]
["bitfinex","SOLUSD",1737508507214,0.063,252.18,252.1,19.64912128]
["bitfinex","SOLUSD",1737508507518,0.063,252.18,252.1,23.61572128]
["bitfinex","SOLUSD",1737508508517,0.063,252.18,252.12,19.64912128]
["bitfinex","SOLUSD",1737508508720,0.063,252.18,252.12,20.24387258]
["bitfinex","SOLUSD",1737508508935,0.063,252.18,252.16,19.64912128]
["bitfinex","SOLUSD",1737508509098,0.063,252.18,252.17,0.59459828]
["bitfinex","SOLUSD",1737508509304,0.063,252.18,252.14,19.64912128]
["bitfinex","SOLUSD",1737508509911,0.063,252.18,252.14,23.61502128]
["bitfinex","SOLUSD",1737508510114,0.063,252.18,252.15,0.59470638]
["bitfinex","SOLUSD",1737508510503,0.063,252.18,252.16,19.64912128]
["bitfinex","SOLUSD",1737508510703,0.063,252.18,252.17,0.59454403]
["bitfinex","SOLUSD",1737508511096,0.0001,252.18,252.17,0.59454403]
["bitfinex","SOLUSD",1737508511500,0.063,252.22,252.17,0.59454403]
["bitfinex","SOLUSD",1737508511501,0.0001,252.23,252.21,23.776884]
["bitfinex","SOLUSD",1737508511725,95.22387348,252.4,252.22,40.24349313]
["bitfinex","SOLUSD",1737508511907,95.22387348,252.4,252.28,19.64912128]
["bitfinex","SOLUSD",1737508512100,82.8,252.4,252.28,19.64912128]
["bitfinex","SOLUSD",1737508512529,23.776884,252.39,252.25,19.64912128]
["bitfinex","SOLUSD",1737508512706,23.776884,252.36,252.26,0.5944533]
["bitfinex","SOLUSD",1737508513015,0.063,252.41,252.27,19.64912128]
["bitfinex","SOLUSD",1737508513218,0.063,252.41,252.28,0.59429489]
["bitfinex","SOLUSD",1737508513411,0.063,252.41,252.27,19.64912128]
["bitfinex","SOLUSD",1737508513819,0.7924,252.39,252.27,19.64912128]
["bitfinex","SOLUSD",1737508514020,0.7924,252.39,252.27,23.61292128]
["bitfinex","SOLUSD",1737508516136,0.8553,252.41,252.28,0.59438699]
["bitfinex","SOLUSD",1737508517925,0.063,252.41,252.31,20.0]
["bitfinex","SOLUSD",1737508518230,0.063,252.41,252.34,19.64912128]
["bitfinex","SOLUSD",1737508518416,0.063,252.41,252.34,20.24329085]
["bitfinex","SOLUSD",1737508519011,0.7924,252.39,252.29,3.9636]
["bitfinex","SOLUSD",1737508519206,0.8553,252.41,252.29,24.20706188]
["bitfinex","SOLUSD",1737508519408,0.063,252.41,252.27,19.64912128]
["bitfinex","SOLUSD",1737508519708,0.7924,252.4,252.27,19.64912128]
["bitfinex","SOLUSD",1737508520006,0.7924,252.4,252.29,3.9636]
["bitfinex","SOLUSD",1737508520328,0.7924,252.4,252.29,23.61272128]
["bitfinex","SOLUSD",1737508521311,0.7924,252.39,252.29,23.61272128]
["bitfinex","SOLUSD",1737508522426,0.063,252.41,252.29,23.61272128]
["bitfinex","SOLUSD",1737508522728,0.7924,252.38,252.27,23.61302128]
["bitfinex","SOLUSD",1737508523028,0.7925,252.37,252.27,23.61302128]
["bitfinex","SOLUSD",1737508523726,20.8555,252.35,252.25,3.9642]
["bitfinex","SOLUSD",1737508524028,20.8555,252.35,252.23,23.61362128]
["bitfinex","SOLUSD",1737508525014,27.0293,252.35,252.23,23.61362128]
["bitfinex","SOLUSD",1737508527441,23.776884,252.34,252.23,23.61362128]
["bitfinex","SOLUSD",1737508527726,24.569384,252.34,252.23,3.9645]
["bitfinex","SOLUSD",1737508528109,26.2368,252.35,252.23,23.61362128]
["bitfinex","SOLUSD",1737508529041,6.2368,252.35,252.27,19.64912128]
["bitfinex","SOLUSD",1737508529216,6.2368,252.35,252.29,19.64912128]
["bitfinex","SOLUSD",1737508529540,0.063,252.35,252.29,19.64912128]
["bitfinex","SOLUSD",1737508529709,0.063,252.35,252.3,3.9635]
["bitfinex","SOLUSD",1737508530541,0.063,252.34,252.3,3.9635]
["bitfinex","SOLUSD",1737508531722,0.063,252.34,252.31,20.24346197]
["bitfinex","SOLUSD",1737508532027,0.063,252.34,252.33,19.64912128]
["bitfinex","SOLUSD",1737508533219,0.063,252.34,252.31,0.59434069]
["bitfinex","SOLUSD",1737508533220,0.063,252.34,252.31,20.24346197]
["bitfinex","SOLUSD",1737508534441,0.063,252.34,252.33,19.64912128]
["bitfinex","SOLUSD",1737508534743,0.063,252.34,252.33,20.2433392]
["bitfinex","SOLUSD",1737508535821,0.063,252.41,252.34,23.776884]
["bitfinex","SOLUSD",1737508536034,0.063,252.41,252.4,19.64912128]
["bitfinex","SOLUSD",1737508536444,0.063,252.41,252.4,23.61102128]
["bitfinex","SOLUSD",1737508536845,0.063,252.41,252.4,24.20506224]
["bitfinex","SOLUSD",1737508538023,0.063,252.41,252.4,47.98194624]
["bitfinex","SOLUSD",1737508538426,0.063,252.43,252.42,20.0]
["bitfinex","SOLUSD",1737508538746,0.063,252.43,252.42,352.24304746]
["bitfinex","SOLUSD",1737508538943,0.063,252.43,252.42,353.26362128]
["bitfinex","SOLUSD",1737508539246,0.0001,252.44,252.42,388.95050528]
["bitfinex","SOLUSD",1737508539638,0.0001,252.44,252.42,365.17362128]
["bitfinex","SOLUSD",1737508539833,0.063,252.47,252.46,43.776884]
["bitfinex","SOLUSD",1737508540036,0.03,252.55,252.46,43.776884]
["bitfinex","SOLUSD",1737508540037,0.03,252.55,252.47,23.776884]
["bitfinex","SOLUSD",1737508540257,0.03,252.55,252.51,23.776884]
["bitfinex","SOLUSD",1737508540548,0.03,252.55,252.54,19.64912128]
["bitfinex","SOLUSD",1737508540845,0.03,252.55,252.54,44.01965141]
["bitfinex","SOLUSD",1737508541225,0.03,252.55,252.54,55.92965141]
["bitfinex","SOLUSD",1737508541428,0.03,252.55,252.54,20.24276741]
["bitfinex","SOLUSD",1737508542231,0.03,252.55,252.54,24.20246741]
["bitfinex","SOLUSD",1737508545353,0.03,252.55,252.54,20.24276741]
["bitfinex","SOLUSD",1737508545549,0.03,252.55,252.54,19.64912128]
["bitfinex","SOLUSD",1737508546056,0.03,252.55,252.54,20.24278351]
["bitfinex","SOLUSD",1737508547242,0.03,252.55,252.54,0.59366223]
["bitfinex","SOLUSD",1737508547445,0.03,252.55,252.49,3.9604]
["bitfinex","SOLUSD",1737508547955,0.03,252.55,252.5,0.59385467]
["bitfinex","SOLUSD",1737508548651,0.03,252.55,252.49,3.9604]
["bitfinex","SOLUSD",1737508548832,0.03,252.55,252.48,19.64912128]
["bitfinex","SOLUSD",1737508549234,0.03,252.55,252.48,23.60972128]
["bitfinex","SOLUSD",1737508549652,0.03,252.55,252.49,0.59387926]
["bitfinex","SOLUSD",1737508551059,0.03,252.55,252.5,3.9603]
["bitfinex","SOLUSD",1737508556261,0.03,252.55,252.5,16.19179817]
["bitfinex","SOLUSD",1737508557058,0.03,252.55,252.5,3.9603]
["bitfinex","SOLUSD",1737508557359,0.03,252.55,252.48,0.03]
["bitfinex","SOLUSD",1737508558138,0.03,252.55,252.53,32.23149817]
["bitfinex","SOLUSD",1737508558443,0.03,252.59,252.58,12.23149817]
["bitfinex","SOLUSD",1737508561357,0.03,252.59,252.58,12.23149817]
["bitfinex","SOLUSD",1737508562344,0.03,252.59,252.58,16.19059817]
["bitfinex","SOLUSD",1737508563165,0.0001,252.59,252.58,39.96748217]
["bitfinex","SOLUSD",1737508563371,0.0001,252.63,252.62,43.776884]
["bitfinex","SOLUSD",1737508563558,0.063,252.67,252.62,56.6018199]
["bitfinex","SOLUSD",1737508563862,0.063,252.67,252.66,12.23149817]
["bitfinex","SOLUSD",1737508564063,0.063,252.67,252.66,12.82493166]
["bitfinex","SOLUSD",1737508564360,0.063,252.67,252.66,4.55123349]
["bitfinex","SOLUSD",1737508564753,0.063,252.67,252.66,16.78273166]
["bitfinex","SOLUSD",1737508565345,0.063,252.67,252.66,0.59343349]
["bitfinex","SOLUSD",1737508566347,0.063,252.67,252.6,12.23149817]
["bitfinex","SOLUSD",1737508566859,20.8545,252.67,252.58,0.03]
["bitfinex","SOLUSD",1737508567045,20.8545,252.67,252.58,3.9891]
["bitfinex","SOLUSD",1737508567247,20.8545,252.67,252.58,0.03]
["bitfinex","SOLUSD",1737508567561,6.1219,252.66,252.58,0.03]
["bitfinex","SOLUSD",1737508567745,6.1219,252.66,252.58,3.989]
["bitfinex","SOLUSD",1737508568245,6.1219,252.66,252.58,16.81417272]
["bitfinex","SOLUSD",1737508568969,0.063,252.67,252.6,12.23149817]
["bitfinex","SOLUSD",1737508569154,0.063,252.67,252.62,12.23149817]
["bitfinex","SOLUSD",1737508569348,0.063,252.67,252.63,0.59354634]
["bitfinex","SOLUSD",1737508569749,0.063,252.67,252.63,20.141194]
["bitfinex","SOLUSD",1737508570363,0.063,252.67,252.66,19.54764766]
["bitfinex","SOLUSD",1737508570669,0.063,252.67,252.64,23.50584766]
["bitfinex","SOLUSD",1737508570874,0.063,252.67,252.62,19.54764766]
["bitfinex","SOLUSD",1737508571052,0.063,252.67,252.62,3.9584]
["bitfinex","SOLUSD",1737508571672,0.063,252.67,252.63,0.59353104]
["bitfinex","SOLUSD",1737508571845,0.063,252.67,252.63,0.59353227]
["bitfinex","SOLUSD",1737508572163,0.063,252.67,252.64,19.54764766]
["bitfinex","SOLUSD",1737508572467,0.063,252.67,252.66,3.9578]
["bitfinex","SOLUSD",1737508573964,0.063,252.67,252.65,3.958]
["bitfinex","SOLUSD",1737508574669,0.063,252.67,252.59,3.9589]
["bitfinex","SOLUSD",1737508577971,0.7915,252.66,252.58,0.03]
["bitfinex","SOLUSD",1737508578874,1.5906,252.67,252.58,0.03]
["bitfinex","SOLUSD",1737508579076,1.5906,252.67,252.58,19.57764766]
["bitfinex","SOLUSD",1737508580463,0.063,252.67,252.59,3.9589]
["bitfinex","SOLUSD",1737508580781,0.063,252.67,252.6,20.14128963]
["bitfinex","SOLUSD",1737508581075,0.063,252.67,252.62,19.54764766]
["bitfinex","SOLUSD",1737508581367,0.063,252.67,252.63,0.59358313]
["bitfinex","SOLUSD",1737508582162,0.063,252.67,252.64,3.9582]
["bitfinex","SOLUSD",1737508582672,0.063,252.67,252.64,4.55175593]
["bitfinex","SOLUSD",1737508582886,0.063,252.67,252.64,24.09940359]
["bitfinex","SOLUSD",1737508584480,0.063,252.67,252.64,4.55175593]
["bitfinex","SOLUSD",1737508584856,0.063,252.67,252.64,3.9582]
["bitfinex","SOLUSD",1737508585172,0.063,252.67,252.62,3.9584]
["bitfinex","SOLUSD",1737508585550,0.063,252.67,252.63,0.59356323]
["bitfinex","SOLUSD",1737508585756,0.063,252.67,252.63,20.14121089]
["bitfinex","SOLUSD",1737508586774,0.063,252.67,252.64,3.9582]
["bitfinex","SOLUSD",1737508587362,0.063,252.67,252.59,19.54764766]
["bitfinex","SOLUSD",1737508587565,0.063,252.67,252.6,4.55233854]
["bitfinex","SOLUSD",1737508588583,0.063,252.67,252.6,3.9587]
["bitfinex","SOLUSD",1737508589156,0.063,252.67,252.58,3.989]
["bitfinex","SOLUSD",1737508590793,0.063,252.67,252.59,0.5936588]
["bitfinex","SOLUSD",1737508590959,0.063,252.67,252.61,12.22505617]
["bitfinex","SOLUSD",1737508591158,0.063,252.67,252.62,0.59355306]
["bitfinex","SOLUSD",1737508591358,0.063,252.67,252.63,12.22505617]
["bitfinex","SOLUSD",1737508591579,0.063,252.67,252.64,0.59352699]
["bitfinex","SOLUSD",1737508592990,0.063,252.67,252.65,3.958]
["bitfinex","SOLUSD",1737508593281,0.063,252.67,252.66,0.59345121]
["bitfinex","SOLUSD",1737508597073,0.063,252.67,252.65,3.958]
["bitfinex","SOLUSD",1737508597882,0.063,252.67,252.62,3.9585]
["bitfinex","SOLUSD",1737508600781,0.063,252.7,252.68,20.0]
["bitfinex","SOLUSD",1737508600983,0.0001,252.7,252.69,36.59527613]
["bitfinex","SOLUSD",1737508601691,0.0001,252.7,252.69,348.59527613]
["bitfinex","SOLUSD",1737508601887,0.0001,252.7,252.69,348.00194017]
["bitfinex","SOLUSD",1737508602277,0.0001,252.7,252.69,328.18245617]
["bitfinex","SOLUSD",1737508603090,0.0001,252.7,252.69,16.18245617]
["bitfinex","SOLUSD",1737508603591,0.0001,252.7,252.69,3.9574]
["bitfinex","SOLUSD",1737508603773,0.0001,252.7,252.69,16.77585533]
["bitfinex","SOLUSD",1737508606285,0.0001,252.7,252.69,4.55079916]
["bitfinex","SOLUSD",1737508606483,0.0001,252.7,252.69,3.9574]
["bitfinex","SOLUSD",1737508607501,0.0001,252.7,252.59,6.6596]
["bitfinex","SOLUSD",1737508607671,0.0001,252.7,252.65,12.22505617]
["bitfinex","SOLUSD",1737508607871,0.0001,252.7,252.67,12.22505617]
["bitfinex","SOLUSD",1737508608072,0.0001,252.7,252.69,12.22505617]
["bitfinex","SOLUSD",1737508608976,0.0001,252.7,252.69,16.18245617]
["bitfinex","SOLUSD",1737508616392,0.0001,252.7,252.69,328.18245617]
["bitfinex","SOLUSD",1737508616769,0.0001,252.7,252.69,16.18245617]
["bitfinex","SOLUSD",1737508617385,0.0001,252.7,252.69,39.95934017]
["bitfinex","SOLUSD",1737508619171,0.0001,252.7,252.69,40.55264995]
["bitfinex","SOLUSD",1737508619867,0.0001,252.7,252.69,352.55264995]
["bitfinex","SOLUSD",1737508620073,0.0001,252.7,252.69,39.95934017]
["bitfinex","SOLUSD",1737508621294,0.0001,252.7,252.69,40.55263722]
["bitfinex","SOLUSD",1737508623272,0.0001,252.7,252.69,54.06353722]
["bitfinex","SOLUSD",1737508623977,0.0001,252.7,252.69,54.12653722]
["bitfinex","SOLUSD",1737508624682,0.063,252.81,252.73,31.91]
["bitfinex","SOLUSD",1737508624880,0.063,252.81,252.8,12.22505617]
["bitfinex","SOLUSD",1737508626594,0.0001,252.81,252.8,351.95754017]
["bitfinex","SOLUSD",1737508626974,0.0001,252.81,252.8,363.86754017]
["bitfinex","SOLUSD",1737508627291,0.0001,252.81,252.8,365.46844017]
["bitfinex","SOLUSD",1737508627484,0.063,252.93,252.88,20.0]
["bitfinex","SOLUSD",1737508627694,0.063,252.93,252.92,12.22505617]
["bitfinex","SOLUSD",1737508628486,0.063,252.93,252.92,16.17885617]
["bitfinex","SOLUSD",1737508630583,0.0001,252.93,252.92,39.95574017]
["bitfinex","SOLUSD",1737508630985,0.0001,252.93,252.92,40.5484207]
["bitfinex","SOLUSD",1737508631594,0.0001,252.93,252.92,352.5484207]
["bitfinex","SOLUSD",1737508631791,0.0001,252.93,252.92,351.95574017]
["bitfinex","SOLUSD",1737508631991,0.0001,252.93,252.92,339.856174]
["bitfinex","SOLUSD",1737508632198,0.0001,252.93,252.92,39.95574017]
["bitfinex","SOLUSD",1737508632385,0.0001,252.93,252.92,40.54849087]
["bitfinex","SOLUSD",1737508632582,6.3982,253.09,252.96,20.0]
["bitfinex","SOLUSD",1737508632786,6.3982,253.15,253.07,12.22505617]
["bitfinex","SOLUSD",1737508632982,8.7151,253.24,253.09,12.22505617]
["bitfinex","SOLUSD",1737508633197,8.7151,253.24,253.11,12.22505617]
["bitfinex","SOLUSD",1737508633400,6.3982,253.24,253.15,12.22505617]
["bitfinex","SOLUSD",1737508633703,6.3982,253.24,253.19,12.22505617]
["bitfinex","SOLUSD",1737508634598,6.3982,253.24,253.17,12.22505617]
["bitfinex","SOLUSD",1737508634799,7.1879,253.24,253.16,0.59231795]
["bitfinex","SOLUSD",1737508635105,6.3982,253.24,253.16,0.59231795]
["bitfinex","SOLUSD",1737508635690,7.1879,253.24,253.15,12.22505617]
["bitfinex","SOLUSD",1737508635891,6.3982,253.24,253.15,12.22505617]
["bitfinex","SOLUSD",1737508636085,6.3982,253.24,253.16,0.59228911]
["bitfinex","SOLUSD",1737508636288,6.3982,253.24,253.12,0.59227897]
["bitfinex","SOLUSD",1737508636610,6.3982,253.24,253.14,12.22505617]
["bitfinex","SOLUSD",1737508636797,6.3982,253.24,253.14,12.81737385]
["bitfinex","SOLUSD",1737508637100,7.1879,253.24,253.14,0.59231768]
["bitfinex","SOLUSD",1737508637301,7.1879,253.24,253.14,12.81737385]
["bitfinex","SOLUSD",1737508637501,7.1879,253.24,253.12,12.22505617]
["bitfinex","SOLUSD",1737508638410,7.1879,253.24,253.11,0.5923902]
["bitfinex","SOLUSD",1737508638993,0.7898,253.2,253.1,12.22505617]
["bitfinex","SOLUSD",1737508640721,1.5272,253.18,253.09,0.59243135]
["bitfinex","SOLUSD",1737508640923,6.3982,253.16,253.0,12.22505617]
["bitfinex","SOLUSD",1737508641088,6.3982,253.16,253.02,12.22505617]
["bitfinex","SOLUSD",1737508642318,26.541984,253.15,253.0,12.22505617]
["bitfinex","SOLUSD",1737508642694,20.0,253.13,253.04,12.22505617]
["bitfinex","SOLUSD",1737508642908,20.0,253.13,253.02,12.22505617]
["bitfinex","SOLUSD",1737508643115,20.0,253.13,253.03,0.59264542]
["bitfinex","SOLUSD",1737508643313,20.0,253.13,253.04,12.22505617]
["bitfinex","SOLUSD",1737508643486,20.0,253.13,253.05,0.59257807]
["bitfinex","SOLUSD",1737508643895,6.3982,253.16,253.06,12.22505617]
["bitfinex","SOLUSD",1737508644096,6.3982,253.16,253.07,0.59248653]
["bitfinex","SOLUSD",1737508645107,6.3982,253.16,253.08,12.22505617]
["bitfinex","SOLUSD",1737508645307,6.3982,253.16,253.09,0.59245997]
["bitfinex","SOLUSD",1737508646795,6.3982,253.16,253.1,12.22505617]
["bitfinex","SOLUSD",1737508646994,6.053,253.22,253.14,12.22505617]
["bitfinex","SOLUSD",1737508647200,6.053,253.22,253.15,0.59232082]
["bitfinex","SOLUSD",1737508649110,6.053,253.22,253.16,3.95]
["bitfinex","SOLUSD",1737508652131,6.053,253.22,253.17,0.59231291]
["bitfinex","SOLUSD",1737508654017,0.03,253.24,253.17,4.54211291]
["bitfinex","SOLUSD",1737508654620,0.03,253.24,253.17,3.9498]
["bitfinex","SOLUSD",1737508655509,0.03,253.24,253.14,3.9503]
["bitfinex","SOLUSD",1737508655827,0.03,253.24,253.15,0.59229702]
["bitfinex","SOLUSD",1737508656615,0.03,253.24,253.16,3.95]
["bitfinex","SOLUSD",1737508656817,0.03,253.24,253.17,0.59227865]
["bitfinex","SOLUSD",1737508657522,0.03,253.24,253.19,12.22505617]
["bitfinex","SOLUSD",1737508657724,0.03,253.24,253.2,0.59220673]
["bitfinex","SOLUSD",1737508658303,0.03,253.24,253.18,0.59218902]
["bitfinex","SOLUSD",1737508659023,0.03,253.24,253.16,3.9499]
["bitfinex","SOLUSD",1737508660431,0.03,253.24,253.18,3.9497]
["bitfinex","SOLUSD",1737508660619,0.03,253.24,253.19,0.59222518]
["bitfinex","SOLUSD",1737508661631,0.03,253.24,253.19,4.54162518]
["bitfinex","SOLUSD",1737508661812,0.03,253.24,253.19,0.59222518]
["bitfinex","SOLUSD",1737508662127,0.03,253.24,253.19,4.54172518]
["bitfinex","SOLUSD",1737508662331,0.03,253.24,253.15,3.9502]
["bitfinex","SOLUSD",1737508662537,0.03,253.24,253.16,0.59230012]
["bitfinex","SOLUSD",1737508663533,0.03,253.24,253.17,3.9499]
["bitfinex","SOLUSD",1737508663721,0.03,253.24,253.16,0.59230012]
["bitfinex","SOLUSD",1737508663722,0.03,253.24,253.13,3.9503]
["bitfinex","SOLUSD",1737508664639,0.03,253.24,253.1,12.81741494]
["bitfinex","SOLUSD",1737508664824,0.03,253.24,253.04,12.22505617]
["bitfinex","SOLUSD",1737508664825,20.0,253.18,253.04,12.22505617]
["bitfinex","SOLUSD",1737508665814,0.7899,253.17,253.02,12.22505617]
["bitfinex","SOLUSD",1737508666111,0.7899,253.17,253.05,20.0]
["bitfinex","SOLUSD",1737508666517,43.776884,253.16,253.02,0.59254272]
["bitfinex","SOLUSD",1737508666732,43.776884,253.16,253.0,16.17755617]
["bitfinex","SOLUSD",1737508667131,20.0,253.12,252.96,13.81105617]
["bitfinex","SOLUSD",1737508667436,20.0,253.12,252.95,0.59253406]
["bitfinex","SOLUSD",1737508667437,21.553,253.11,252.94,12.22505617]
["bitfinex","SOLUSD",1737508667643,21.553,253.11,252.96,12.22505617]
["bitfinex","SOLUSD",1737508667819,21.553,253.11,252.98,12.22505617]
["bitfinex","SOLUSD",1737508667820,1.553,253.11,252.98,12.22505617]
["bitfinex","SOLUSD",1737508668020,1.553,253.11,253.02,12.22505617]
["bitfinex","SOLUSD",1737508668236,2.3431,253.11,253.0,12.22505617]
["bitfinex","SOLUSD",1737508668532,20.0,253.1,252.96,3.9531]
["bitfinex","SOLUSD",1737508668730,23.776884,253.09,252.94,3.9534]
["bitfinex","SOLUSD",1737508668932,20.0,253.06,252.94,3.9534]
["bitfinex","SOLUSD",1737508669129,20.0,253.02,252.87,324.22505617]
["bitfinex","SOLUSD",1737508669332,20.0,253.02,252.86,3.9546]
["bitfinex","SOLUSD",1737508669522,20.0,253.02,252.86,3.9547]
["bitfinex","SOLUSD",1737508669723,20.0,253.02,252.87,3.9545]
["bitfinex","SOLUSD",1737508669946,20.0,252.98,252.82,22.11315617]
["bitfinex","SOLUSD",1737508670134,20.0,252.98,252.85,3.9548]
["bitfinex","SOLUSD",1737508670431,21.553,252.98,252.82,12.22505617]
["bitfinex","SOLUSD",1737508670631,21.553,252.98,252.79,0.59303827]
["bitfinex","SOLUSD",1737508670632,20.0,252.94,252.81,3.9554]
["bitfinex","SOLUSD",1737508670838,20.0,252.94,252.8,3.9555]
["bitfinex","SOLUSD",1737508671012,20.0,252.94,252.78,16.14976697]
["bitfinex","SOLUSD",1737508671217,20.0,252.9,252.78,12.19386697]
["bitfinex","SOLUSD",1737508671630,20.0,252.9,252.78,3.9558]
["bitfinex","SOLUSD",1737508672131,6.2427,252.97,252.93,0.063]
["bitfinex","SOLUSD",1737508672132,43.776884,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737508672334,20.0,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737508673743,7.0333,252.97,252.93,0.063]
["bitfinex","SOLUSD",1737508675435,20.0,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737508677217,0.5306,252.92,252.74,19.51843606]
["bitfinex","SOLUSD",1737508677433,0.7907,252.91,252.75,3.9564]
["bitfinex","SOLUSD",1737508678343,20.0,252.87,252.75,3.9564]
["bitfinex","SOLUSD",1737508678918,20.0,252.83,252.75,3.9564]
["bitfinex","SOLUSD",1737508679124,20.0,252.83,252.71,3.9571]
["bitfinex","SOLUSD",1737508679345,20.791,252.83,252.71,3.9571]
["bitfinex","SOLUSD",1737508679527,20.0,252.83,252.72,20.11182806]
["bitfinex","SOLUSD",1737508679937,20.791,252.83,252.71,3.9571]
["bitfinex","SOLUSD",1737508680240,20.791,252.83,252.71,4.55051521]
["bitfinex","SOLUSD",1737508680241,20.0,252.83,252.71,4.55051521]
["bitfinex","SOLUSD",1737508680723,20.0,252.83,252.72,19.51843606]
["bitfinex","SOLUSD",1737508680919,6.3564,252.86,252.77,19.51843606]
["bitfinex","SOLUSD",1737508681329,6.3564,252.93,252.81,19.51843606]
["bitfinex","SOLUSD",1737508681644,6.3564,252.93,252.83,19.51843606]
["bitfinex","SOLUSD",1737508682057,6.3564,252.93,252.85,19.51843606]
["bitfinex","SOLUSD",1737508682227,1.5393,252.98,252.85,19.51843606]
["bitfinex","SOLUSD",1737508682743,6.5406,252.99,252.89,19.51843606]
["bitfinex","SOLUSD",1737508682932,6.5406,252.99,252.91,19.51843606]
["bitfinex","SOLUSD",1737508683444,6.5406,252.99,252.92,4.54669143]
["bitfinex","SOLUSD",1737508683632,6.5406,252.99,252.93,19.51843606]
["bitfinex","SOLUSD",1737508683837,6.5406,252.99,252.92,4.54669143]
["bitfinex","SOLUSD",1737508684244,6.5406,253.13,252.98,19.51843606]
["bitfinex","SOLUSD",1737508684422,6.5406,253.2,252.98,19.51843606]
["bitfinex","SOLUSD",1737508684423,1.55398627,253.18,252.98,19.51843606]
["bitfinex","SOLUSD",1737508684620,0.79,253.15,252.98,19.51843606]
["bitfinex","SOLUSD",1737508684933,0.79,253.15,252.94,21.05883606]
["bitfinex","SOLUSD",1737508684934,23.776884,253.1,252.94,21.05883606]
["bitfinex","SOLUSD",1737508685120,23.776884,253.08,252.92,3.9538]
["bitfinex","SOLUSD",1737508685327,0.7903,253.04,252.9,3.9541]
["bitfinex","SOLUSD",1737508685830,0.7903,253.04,252.9,23.9541]
["bitfinex","SOLUSD",1737508686245,0.7903,253.04,252.9,3.9541]
["bitfinex","SOLUSD",1737508686926,0.7903,253.04,252.88,3.9543]
["bitfinex","SOLUSD",1737508687246,0.7903,253.04,252.89,19.51843606]
["bitfinex","SOLUSD",1737508688147,0.7903,253.04,252.88,3.9544]
["bitfinex","SOLUSD",1737508689334,0.7903,253.04,252.9,3.9541]
["bitfinex","SOLUSD",1737508690237,0.7903,253.04,252.87,21.05883606]
["bitfinex","SOLUSD",1737508690438,0.7903,253.04,252.88,3.9544]
["bitfinex","SOLUSD",1737508692462,20.0,253.0,252.88,3.9544]
["bitfinex","SOLUSD",1737508693556,0.7905,252.99,252.85,39.51843606]
["bitfinex","SOLUSD",1737508693756,0.7905,252.99,252.85,32.78889345]
["bitfinex","SOLUSD",1737508694238,5.06,253.05,252.89,12.19588153]
["bitfinex","SOLUSD",1737508694442,5.8503,253.05,252.91,12.19588153]
["bitfinex","SOLUSD",1737508694952,0.7903,253.07,252.91,12.78873016]
["bitfinex","SOLUSD",1737508695343,20.0,253.06,252.91,12.19588153]
["bitfinex","SOLUSD",1737508695865,0.7903,253.07,252.87,0.59284809]
["bitfinex","SOLUSD",1737508695866,6.5406,253.09,252.93,12.19588153]
["bitfinex","SOLUSD",1737508696041,0.7902,253.08,252.94,0.5928087]
["bitfinex","SOLUSD",1737508696778,20.0,253.06,252.94,0.5928087]
["bitfinex","SOLUSD",1737508697049,20.0,253.06,252.95,3.9533]
["bitfinex","SOLUSD",1737508698150,20.03,253.06,252.95,3.9533]
["bitfinex","SOLUSD",1737508699361,20.8203,253.06,252.95,3.9533]
["bitfinex","SOLUSD",1737508700156,20.0,253.05,252.95,3.9533]
["bitfinex","SOLUSD",1737508701539,0.7903,253.04,252.92,3.9538]
["bitfinex","SOLUSD",1737508702541,20.7903,253.05,252.92,4.54670347]
["bitfinex","SOLUSD",1737508702741,20.7903,253.05,252.93,12.19588153]
["bitfinex","SOLUSD",1737508702942,0.03,253.06,252.95,12.19588153]
["bitfinex","SOLUSD",1737508703240,0.03,253.06,252.97,12.19588153]
["bitfinex","SOLUSD",1737508704573,0.03,253.06,252.99,12.19588153]
["bitfinex","SOLUSD",1737508704771,0.03,253.06,253.0,3.9525]
["bitfinex","SOLUSD",1737508705474,0.03,253.06,253.03,12.19588153]
["bitfinex","SOLUSD",1737508705644,0.03,253.06,253.05,12.19588153]
["bitfinex","SOLUSD",1737508706575,0.03,253.06,253.03,12.19588153]
["bitfinex","SOLUSD",1737508706778,0.03,253.06,253.01,3.9524]
["bitfinex","SOLUSD",1737508706971,0.03,253.06,252.99,3.9526]
["bitfinex","SOLUSD",1737508707656,0.03,253.06,252.99,36.14848153]
["bitfinex","SOLUSD",1737508707850,0.03,253.06,253.04,12.19588153]
["bitfinex","SOLUSD",1737508708051,0.03,253.06,253.05,0.59257688]
["bitfinex","SOLUSD",1737508708566,0.03,253.06,253.0,12.78846991]
["bitfinex","SOLUSD",1737508708774,0.03,253.06,253.01,3.9524]
["bitfinex","SOLUSD",1737508709668,0.03,253.06,253.02,12.78851098]
["bitfinex","SOLUSD",1737508709972,0.03,253.06,253.04,3.9519]
["bitfinex","SOLUSD",1737508713389,0.03,253.06,253.05,24.36951628]
["bitfinex","SOLUSD",1737508713390,0.0001,253.06,253.05,24.36951628]
["bitfinex","SOLUSD",1737508713558,0.0001,253.06,253.05,25.93151628]
["bitfinex","SOLUSD",1737508714981,0.0001,253.06,253.05,337.93151628]
["bitfinex","SOLUSD",1737508715155,0.03,253.19,253.08,20.0]
["bitfinex","SOLUSD",1737508715361,0.03,253.19,253.16,12.19588153]
["bitfinex","SOLUSD",1737508715975,0.03,253.19,253.18,12.19588153]
["bitfinex","SOLUSD",1737508716176,0.03,253.19,253.16,12.19588153]
["bitfinex","SOLUSD",1737508716366,0.03,253.19,253.14,12.19588153]
["bitfinex","SOLUSD",1737508716879,0.03,253.19,253.15,0.59234957]
["bitfinex","SOLUSD",1737508717179,0.03,253.19,253.16,12.19588153]
["bitfinex","SOLUSD",1737508717387,0.03,253.19,253.18,12.19588153]
["bitfinex","SOLUSD",1737508717782,21.6187,253.3,253.18,35.97276553]
["bitfinex","SOLUSD",1737508718084,21.6187,253.3,253.22,12.19588153]
["bitfinex","SOLUSD",1737508718473,21.6187,253.3,253.23,3.9489]
["bitfinex","SOLUSD",1737508719067,21.6187,253.3,253.24,12.78812931]
["bitfinex","SOLUSD",1737508719377,21.6187,253.3,253.26,12.19588153]
["bitfinex","SOLUSD",1737508719567,21.6187,253.3,253.29,12.19588153]
["bitfinex","SOLUSD",1737508719767,21.6187,253.3,253.29,19.44504395]
["bitfinex","SOLUSD",1737508720778,21.6187,253.3,253.29,23.39304395]
["bitfinex","SOLUSD",1737508721873,21.6187,253.3,253.29,24.99404395]
["bitfinex","SOLUSD",1737508722077,1.429,253.3,253.29,24.99404395]
["bitfinex","SOLUSD",1737508722274,20.0,253.45,253.29,34.86414395]
["bitfinex","SOLUSD",1737508722480,20.0,253.45,253.31,19.44504395]
["bitfinex","SOLUSD",1737508723680,20.0,253.45,253.32,3.9475]
["bitfinex","SOLUSD",1737508725390,6.3826,253.48,253.35,19.44504395]
["bitfinex","SOLUSD",1737508726485,6.3826,253.48,253.36,3.9469]
["bitfinex","SOLUSD",1737508726669,2.32874953,253.47,253.36,3.9469]
["bitfinex","SOLUSD",1737508728070,7.1716,253.48,253.36,3.9469]
["bitfinex","SOLUSD",1737508728379,7.1716,253.48,253.33,19.44504395]
["bitfinex","SOLUSD",1737508728574,7.1716,253.48,253.34,3.9472]
["bitfinex","SOLUSD",1737508729095,51.257824,253.5,253.38,20.0]
["bitfinex","SOLUSD",1737508729296,51.257824,253.5,253.39,19.44504395]
["bitfinex","SOLUSD",1737508729496,51.257824,253.5,253.41,19.44504395]
["bitfinex","SOLUSD",1737508729795,51.257824,253.5,253.43,19.44504395]
["bitfinex","SOLUSD",1737508729998,51.257824,253.5,253.45,19.44504395]
["bitfinex","SOLUSD",1737508730197,51.257824,253.5,253.43,19.44504395]
["bitfinex","SOLUSD",1737508731094,51.257824,253.5,253.44,3.9457]
["bitfinex","SOLUSD",1737508731892,51.257824,253.5,253.4,3.9463]
["bitfinex","SOLUSD",1737508732678,52.046724,253.5,253.4,3.9463]
["bitfinex","SOLUSD",1737508733089,51.257824,253.5,253.4,3.9463]
["bitfinex","SOLUSD",1737508734973,51.257824,253.5,253.43,19.44504395]
["bitfinex","SOLUSD",1737508735175,51.257824,253.5,253.45,19.44504395]
["bitfinex","SOLUSD",1737508736191,51.257824,253.5,253.41,19.44504395]
["bitfinex","SOLUSD",1737508736395,51.257824,253.5,253.41,23.39114395]
["bitfinex","SOLUSD",1737508738097,51.257824,253.5,253.44,3.9457]
["bitfinex","SOLUSD",1737508738296,51.257824,253.5,253.49,19.44504395]
["bitfinex","SOLUSD",1737508738879,30.942324,253.5,253.49,19.44504395]
["bitfinex","SOLUSD",1737508739898,9.376424,253.5,253.49,12.12987594]
["bitfinex","SOLUSD",1737508740083,2.4e-05,253.5,253.49,49.61313588]
["bitfinex","SOLUSD",1737508740286,2.4e-05,253.5,253.49,53.55803588]
["bitfinex","SOLUSD",1737508740886,0.03,253.56,253.53,20.0]
["bitfinex","SOLUSD",1737508741087,0.03,253.56,253.55,12.12987594]
["bitfinex","SOLUSD",1737508741700,0.03,253.56,253.55,19.39891462]
["bitfinex","SOLUSD",1737508742215,0.03,253.56,253.53,19.39891462]
["bitfinex","SOLUSD",1737508742416,0.03,253.56,253.51,23.93481811]
["bitfinex","SOLUSD",1737508743091,0.03,253.56,253.43,25.78941462]
["bitfinex","SOLUSD",1737508743307,0.03,253.56,253.43,19.99056223]
["bitfinex","SOLUSD",1737508743919,0.03,253.56,253.42,5.5224]
["bitfinex","SOLUSD",1737508744087,6.0625,253.55,253.42,5.5224]
["bitfinex","SOLUSD",1737508744289,1.1832,253.54,253.42,1.5765]
["bitfinex","SOLUSD",1737508745310,1.1832,253.54,253.36,1.5765]
["bitfinex","SOLUSD",1737508745521,20.0,253.52,253.5,0.063]
["bitfinex","SOLUSD",1737508746315,20.0,253.52,253.3,3.9477]
["bitfinex","SOLUSD",1737508746316,47.918584,253.51,253.3,3.9477]
["bitfinex","SOLUSD",1737508746618,20.0,253.47,253.29,1.5765]
["bitfinex","SOLUSD",1737508747001,20.0,253.47,253.29,24.92331462]
["bitfinex","SOLUSD",1737508747194,20.0,253.47,253.31,19.39891462]
["bitfinex","SOLUSD",1737508747394,20.0,253.47,253.33,19.39891462]
["bitfinex","SOLUSD",1737508747727,6.0625,253.5,253.41,19.39891462]
["bitfinex","SOLUSD",1737508747928,6.0625,253.5,253.43,19.39891462]
["bitfinex","SOLUSD",1737508748219,1.6587,253.56,253.45,19.39891462]
["bitfinex","SOLUSD",1737508748220,0.03,253.56,253.45,19.39891462]
["bitfinex","SOLUSD",1737508748424,0.03,253.56,253.46,3.9453]
["bitfinex","SOLUSD",1737508749198,0.03,253.56,253.47,0.59158975]
["bitfinex","SOLUSD",1737508750216,0.03,253.56,253.47,23.93560437]
["bitfinex","SOLUSD",1737508750808,0.03,253.56,253.48,23.776884]
["bitfinex","SOLUSD",1737508750991,0.03,253.56,253.51,19.39891462]
["bitfinex","SOLUSD",1737508751195,0.03,253.56,253.51,19.99035292]
["bitfinex","SOLUSD",1737508751502,0.03,253.56,253.48,0.59140453]
["bitfinex","SOLUSD",1737508751909,0.03,253.56,253.51,19.39891462]
["bitfinex","SOLUSD",1737508752096,0.03,253.56,253.53,3.9443]
["bitfinex","SOLUSD",1737508753423,0.03,253.56,253.5,0.59146992]
["bitfinex","SOLUSD",1737508753424,0.03,253.56,253.51,3.9446]
["bitfinex","SOLUSD",1737508753613,0.03,253.56,253.52,0.59146083]
["bitfinex","SOLUSD",1737508753797,0.03,253.56,253.53,23.776884]
["bitfinex","SOLUSD",1737508753991,0.03,253.56,253.54,0.59132117]
["bitfinex","SOLUSD",1737508754604,0.0001,253.56,253.55,43.17579862]
["bitfinex","SOLUSD",1737508755020,0.0001,253.56,253.55,355.17579862]
["bitfinex","SOLUSD",1737508755622,0.0001,253.56,253.55,359.11969862]
["bitfinex","SOLUSD",1737508760203,2.32731764,253.72,253.59,23.776884]
["bitfinex","SOLUSD",1737508760401,2.32731764,253.72,253.63,19.39891462]
["bitfinex","SOLUSD",1737508760593,2.32731764,253.72,253.64,0.59114354]
["bitfinex","SOLUSD",1737508760799,2.32731764,253.72,253.65,43.17579862]
["bitfinex","SOLUSD",1737508761010,2.32731764,253.72,253.67,43.17579862]
["bitfinex","SOLUSD",1737508761214,2.32731764,253.72,253.68,0.59100963]
["bitfinex","SOLUSD",1737508761426,2.32731764,253.72,253.69,19.39891462]
["bitfinex","SOLUSD",1737508761605,2.32731764,253.72,253.71,3.9415]
["bitfinex","SOLUSD",1737508762207,2.32731764,253.72,253.71,23.34041462]
["bitfinex","SOLUSD",1737508762603,2.32731764,253.72,253.71,47.11729862]
["bitfinex","SOLUSD",1737508763503,2.32731764,253.85,253.73,3.9411]
["bitfinex","SOLUSD",1737508763699,2.32731764,253.85,253.75,19.39891462]
["bitfinex","SOLUSD",1737508763907,3.50911764,253.85,253.74,0.5908852]
["bitfinex","SOLUSD",1737508764120,3.50911764,253.85,253.73,3.9411]
["bitfinex","SOLUSD",1737508764349,2.32731764,253.85,253.73,3.9411]
["bitfinex","SOLUSD",1737508764623,3.50911764,253.85,253.73,3.9411]
["bitfinex","SOLUSD",1737508765019,6.3873,253.84,253.69,3.9418]
["bitfinex","SOLUSD",1737508765725,1.1818,253.83,253.69,3.9418]
["bitfinex","SOLUSD",1737508767026,6.3873,253.84,253.73,19.39891462]
["bitfinex","SOLUSD",1737508767203,6.3873,253.84,253.74,0.59094233]
["bitfinex","SOLUSD",1737508768018,2.32617968,253.83,253.71,43.34041462]
["bitfinex","SOLUSD",1737508768221,2.32617968,253.83,253.72,0.59094321]
["bitfinex","SOLUSD",1737508769653,2.32617968,253.83,253.78,20.0]
["bitfinex","SOLUSD",1737508769933,6.3873,253.92,253.81,19.39891462]
["bitfinex","SOLUSD",1737508770115,6.3873,253.92,253.83,19.39891462]
["bitfinex","SOLUSD",1737508770317,6.3873,253.92,253.84,0.59069437]
["bitfinex","SOLUSD",1737508771731,6.3873,253.92,253.85,3.9393]
["bitfinex","SOLUSD",1737508772031,1.1812,253.98,253.85,3.9393]
["bitfinex","SOLUSD",1737508773716,1.1812,253.96,253.82,27.716584]
["bitfinex","SOLUSD",1737508774434,1.1812,253.96,253.82,3.9397]
["bitfinex","SOLUSD",1737508774632,21.1812,253.96,253.76,3.9407]
["bitfinex","SOLUSD",1737508774937,20.0,253.94,253.76,3.9407]
["bitfinex","SOLUSD",1737508775615,20.0,253.93,253.76,3.9407]
["bitfinex","SOLUSD",1737508775816,20.0,253.88,253.72,3.9413]
["bitfinex","SOLUSD",1737508776016,1.6208,253.87,253.7,3.9415]
["bitfinex","SOLUSD",1737508776224,1.6208,253.87,253.66,3.9421]
["bitfinex","SOLUSD",1737508776611,6.6208,253.87,253.67,0.5911]
["bitfinex","SOLUSD",1737508777135,2.3232696,253.86,253.68,23.776884]
["bitfinex","SOLUSD",1737508778234,1.1818,253.85,253.68,23.776884]
["bitfinex","SOLUSD",1737508778620,6.0458,253.82,253.65,3.9423]
["bitfinex","SOLUSD",1737508778818,6.0458,253.82,253.65,23.9423]
["bitfinex","SOLUSD",1737508779037,6.0458,253.82,253.65,3.9423]
["bitfinex","SOLUSD",1737508779549,1.1819,253.81,253.66,23.776884]
["bitfinex","SOLUSD",1737508779720,20.0,253.79,253.59,3.9433]
["bitfinex","SOLUSD",1737508780232,20.0,253.79,253.59,23.9433]
["bitfinex","SOLUSD",1737508780538,20.0,253.78,253.59,3.9433]
["bitfinex","SOLUSD",1737508780720,20.0,253.78,253.6,23.776884]
["bitfinex","SOLUSD",1737508781242,6.4600696,253.81,253.59,23.9433]
["bitfinex","SOLUSD",1737508781643,2.3232696,253.77,253.59,23.9433]
["bitfinex","SOLUSD",1737508781843,1.1822,253.76,253.59,23.9433]
["bitfinex","SOLUSD",1737508782031,1.1822,253.76,253.6,23.776884]
["bitfinex","SOLUSD",1737508782228,7.8487,253.75,253.57,3.9436]
["bitfinex","SOLUSD",1737508782634,20.0,253.72,253.55,0.063]
["bitfinex","SOLUSD",1737508783239,20.0,253.72,253.56,0.063]
["bitfinex","SOLUSD",1737508783836,20.0,253.68,253.56,0.063]
["bitfinex","SOLUSD",1737508784021,25.0,253.68,253.56,0.063]
["bitfinex","SOLUSD",1737508784522,2.3232696,253.67,253.56,0.063]
["bitfinex","SOLUSD",1737508784832,6.2114,253.66,253.56,0.063]
["bitfinex","SOLUSD",1737508785827,1.6373,253.64,253.56,0.063]
["bitfinex","SOLUSD",1737508788030,1.1828,253.63,253.56,0.063]
["bitfinex","SOLUSD",1737508788743,1.6373,253.64,253.56,0.063]
["bitfinex","SOLUSD",1737508788943,1.6373,253.64,253.56,23.839884]
["bitfinex","SOLUSD",1737508789132,1.6373,253.64,253.56,4.0066]
["bitfinex","SOLUSD",1737508789650,6.2114,253.66,253.56,24.0066]
["bitfinex","SOLUSD",1737508790025,6.2114,253.66,253.57,23.776884]
["bitfinex","SOLUSD",1737508790231,6.2114,253.66,253.57,23.276884]
["bitfinex","SOLUSD",1737508790654,7.394,253.66,253.57,23.276884]
["bitfinex","SOLUSD",1737508790944,7.394,253.66,253.56,0.063]
["bitfinex","SOLUSD",1737508791947,10.3507,253.66,253.56,0.063]
["bitfinex","SOLUSD",1737508792249,20.0,253.63,253.56,0.063]
["bitfinex","SOLUSD",1737508792452,1.6373,253.62,253.55,0.063]
["bitfinex","SOLUSD",1737508793451,4.1401,253.61,253.45,23.776884]
["bitfinex","SOLUSD",1737508793652,6.2626,253.58,253.42,0.12549]
["bitfinex","SOLUSD",1737508793837,6.2626,253.58,253.45,23.776884]
["bitfinex","SOLUSD",1737508794239,6.2626,253.58,253.44,3.9456]
["bitfinex","SOLUSD",1737508794649,6.2626,253.58,253.44,0.12549]
["bitfinex","SOLUSD",1737508794852,2.33545442,253.57,253.52,0.12549]
["bitfinex","SOLUSD",1737508795150,2.33545442,253.57,253.51,23.776884]
["bitfinex","SOLUSD",1737508795554,2.33545442,253.57,253.53,23.776884]
["bitfinex","SOLUSD",1737508796245,6.2626,253.58,253.53,23.776884]
["bitfinex","SOLUSD",1737508797162,6.2626,253.65,253.54,0.12549]
["bitfinex","SOLUSD",1737508797849,6.2626,253.65,253.56,23.902374]
["bitfinex","SOLUSD",1737508798045,6.2626,253.65,253.56,24.49372491]
["bitfinex","SOLUSD",1737508798244,6.2626,253.65,253.56,23.902374]
["bitfinex","SOLUSD",1737508800264,7.4453,253.65,253.51,3.9446]
["bitfinex","SOLUSD",1737508800464,7.4453,253.65,253.5,0.063]
["bitfinex","SOLUSD",1737508800853,10.4021,253.65,253.5,0.063]
["bitfinex","SOLUSD",1737508801255,10.4021,253.65,253.51,23.902374]
["bitfinex","SOLUSD",1737508802556,10.4021,253.65,253.5,0.063]
["bitfinex","SOLUSD",1737508802856,20.0,253.62,253.5,0.063]
["bitfinex","SOLUSD",1737508803334,20.0,253.58,253.5,0.063]
["bitfinex","SOLUSD",1737508803542,5.0,253.57,253.5,0.063]
["bitfinex","SOLUSD",1737508803841,7.8045,253.56,253.35,3.9469]
["bitfinex","SOLUSD",1737508804052,20.0,253.53,253.35,3.9469]
["bitfinex","SOLUSD",1737508804256,20.0,253.53,253.33,1.5445]
["bitfinex","SOLUSD",1737508804445,20.0,253.53,253.33,5.4918]
["bitfinex","SOLUSD",1737508804760,20.0,253.53,253.34,23.902374]
["bitfinex","SOLUSD",1737508804953,4.1416,253.52,253.34,0.12549]
["bitfinex","SOLUSD",1737508805352,4.1416,253.52,253.35,0.12549]
["bitfinex","SOLUSD",1737508805759,4.1416,253.52,253.35,23.902374]
["bitfinex","SOLUSD",1737508805969,2.33476057,253.51,253.35,0.12549]
["bitfinex","SOLUSD",1737508806158,2.33476057,253.51,253.37,0.12549]
["bitfinex","SOLUSD",1737508806341,2.33476057,253.51,253.39,0.12549]
["bitfinex","SOLUSD",1737508807156,2.33476057,253.51,253.41,23.902374]
["bitfinex","SOLUSD",1737508807449,1.1832,253.54,253.41,23.902374]
["bitfinex","SOLUSD",1737508807880,20.0,253.44,253.3,0.063]
["bitfinex","SOLUSD",1737508808163,20.0,253.39,253.24,0.063]
["bitfinex","SOLUSD",1737508808742,20.0,253.35,253.24,0.063]
["bitfinex","SOLUSD",1737508809145,1.1841,253.34,253.24,0.063]
["bitfinex","SOLUSD",1737508809401,4.1445,253.34,253.24,0.063]
["bitfinex","SOLUSD",1737508809663,1.1841,253.34,253.24,0.063]
["bitfinex","SOLUSD",1737508810763,2.33144248,253.33,253.24,0.063]
["bitfinex","SOLUSD",1737508811264,20.0,253.3,253.11,3.9508]
["bitfinex","SOLUSD",1737508811563,20.0,253.29,253.07,3.9514]
["bitfinex","SOLUSD",1737508811949,20.0,253.29,253.08,24.027864]
["bitfinex","SOLUSD",1737508812360,20.0,253.29,253.08,0.25098]
["bitfinex","SOLUSD",1737508812549,20.0,253.29,253.09,3.9511]
["bitfinex","SOLUSD",1737508812744,20.0,253.25,253.1,0.12549]
["bitfinex","SOLUSD",1737508813158,20.0,253.25,253.07,3.9514]
["bitfinex","SOLUSD",1737508813759,20.0,253.25,253.04,0.18849]
["bitfinex","SOLUSD",1737508813960,20.0,253.25,253.05,0.12549]
["bitfinex","SOLUSD",1737508813961,1.1846,253.24,253.05,0.12549]
["bitfinex","SOLUSD",1737508814354,4.1462,253.24,253.04,0.063]
["bitfinex","SOLUSD",1737508814553,20.0,253.2,253.04,0.063]
["bitfinex","SOLUSD",1737508814869,6.5666,253.23,253.06,0.12549]
["bitfinex","SOLUSD",1737508815057,6.5666,253.23,253.07,0.12549]
["bitfinex","SOLUSD",1737508815458,6.5666,253.23,253.05,23.776884]
["bitfinex","SOLUSD",1737508816267,1.1847,253.22,253.09,0.12549]
["bitfinex","SOLUSD",1737508817079,1.1847,253.22,253.04,0.063]
["bitfinex","SOLUSD",1737508817279,20.0,253.2,253.04,4.0148]
["bitfinex","SOLUSD",1737508817791,20.0,253.2,253.05,0.12549]
["bitfinex","SOLUSD",1737508817962,20.0,253.2,253.05,0.25098]
["bitfinex","SOLUSD",1737508818165,1.1847,253.22,253.05,24.027864]
["bitfinex","SOLUSD",1737508819076,1.1847,253.22,253.07,23.902374]
["bitfinex","SOLUSD",1737508819880,6.5666,253.23,253.09,0.12549]
["bitfinex","SOLUSD",1737508820076,7.7513,253.23,253.09,0.12549]
["bitfinex","SOLUSD",1737508820284,7.7513,253.23,253.07,23.776884]
["bitfinex","SOLUSD",1737508820580,7.7513,253.23,253.09,0.063]
["bitfinex","SOLUSD",1737508821076,7.7513,253.23,253.1,23.902374]
["bitfinex","SOLUSD",1737508821263,7.7513,253.23,253.1,23.776884]
["bitfinex","SOLUSD",1737508821875,7.7513,253.23,253.09,23.839884]
["bitfinex","SOLUSD",1737508822477,7.7513,253.23,253.09,4.014]
["bitfinex","SOLUSD",1737508822780,0.03,253.24,253.12,0.25098]
["bitfinex","SOLUSD",1737508823078,0.03,253.24,253.16,23.902374]
["bitfinex","SOLUSD",1737508823278,0.03,253.24,253.16,24.49466466]
["bitfinex","SOLUSD",1737508823455,0.03,253.24,253.17,0.12549]
["bitfinex","SOLUSD",1737508823882,0.03,253.24,253.21,24.027864]
["bitfinex","SOLUSD",1737508824183,0.03,253.24,253.23,23.902374]
["bitfinex","SOLUSD",1737508824679,1.1841,253.36,253.23,24.027864]
["bitfinex","SOLUSD",1737508824862,6.5666,253.37,253.24,0.12549]
["bitfinex","SOLUSD",1737508825063,6.5666,253.37,253.27,0.12549]
["bitfinex","SOLUSD",1737508825762,7.7506,253.37,253.27,0.12549]
["bitfinex","SOLUSD",1737508826358,7.7506,253.37,253.25,0.12549]
["bitfinex","SOLUSD",1737508826570,7.7506,253.37,253.13,3.9505]
["bitfinex","SOLUSD",1737508826766,20.0,253.34,253.16,19.39891462]
["bitfinex","SOLUSD",1737508826981,20.0,253.34,253.17,0.84316406]
["bitfinex","SOLUSD",1737508827282,4.1447,253.33,253.17,0.12549]
["bitfinex","SOLUSD",1737508827480,4.1447,253.33,253.15,0.12549]
["bitfinex","SOLUSD",1737508827985,4.1447,253.33,253.09,1.6646]
["bitfinex","SOLUSD",1737508828168,20.0,253.29,253.09,1.6646]
["bitfinex","SOLUSD",1737508828369,20.0,253.25,253.09,1.6646]
["bitfinex","SOLUSD",1737508828766,20.0,253.25,253.1,23.902374]
["bitfinex","SOLUSD",1737508828982,20.0,253.25,253.1,0.12549]
["bitfinex","SOLUSD",1737508829875,1.1846,253.24,253.1,23.902374]
["bitfinex","SOLUSD",1737508830076,20.0,253.23,253.09,0.063]
["bitfinex","SOLUSD",1737508830782,20.0,253.21,253.09,0.063]
["bitfinex","SOLUSD",1737508830974,20.0,253.19,253.09,0.063]
["bitfinex","SOLUSD",1737508831665,4.1472,253.18,253.09,0.063]
["bitfinex","SOLUSD",1737508832367,20.0,253.14,253.09,0.063]
["bitfinex","SOLUSD",1737508833370,20.0,253.14,253.04,0.063]
["bitfinex","SOLUSD",1737508833679,20.0,253.1,252.93,0.063]
["bitfinex","SOLUSD",1737508833985,24.98,253.09,252.95,24.027864]
["bitfinex","SOLUSD",1737508834190,24.98,253.09,252.95,0.25098]
["bitfinex","SOLUSD",1737508835293,6.5666,253.17,252.98,0.12549]
["bitfinex","SOLUSD",1737508835596,6.5666,253.17,252.98,24.62054608]
["bitfinex","SOLUSD",1737508835597,1.185,253.16,252.98,24.62054608]
["bitfinex","SOLUSD",1737508836184,1.185,253.16,253.02,24.027864]
["bitfinex","SOLUSD",1737508836583,1.185,253.16,253.02,0.25098]
["bitfinex","SOLUSD",1737508837086,6.5666,253.23,253.05,24.027864]
["bitfinex","SOLUSD",1737508837294,1.1847,253.22,253.04,1.6016]
["bitfinex","SOLUSD",1737508837588,1.1847,253.22,253.05,23.902374]
["bitfinex","SOLUSD",1737508837589,20.0,253.2,253.05,23.902374]
["bitfinex","SOLUSD",1737508838168,20.0,253.2,253.06,0.12549]
["bitfinex","SOLUSD",1737508838477,6.5666,253.23,253.08,24.027864]
["bitfinex","SOLUSD",1737508838792,6.5666,253.23,253.12,0.25098]
["bitfinex","SOLUSD",1737508839470,6.5666,253.23,253.11,0.84338482]
["bitfinex","SOLUSD",1737508839674,1.1844,253.28,253.13,0.25098]
["bitfinex","SOLUSD",1737508839875,6.57,253.29,253.13,0.25098]
["bitfinex","SOLUSD",1737508840075,6.57,253.29,253.13,0.12549]
["bitfinex","SOLUSD",1737508840281,7.7544,253.29,253.13,0.12549]
["bitfinex","SOLUSD",1737508840474,7.7544,253.29,253.15,23.776884]
["bitfinex","SOLUSD",1737508841479,7.7544,253.29,253.13,0.25098]
["bitfinex","SOLUSD",1737508841681,7.7544,253.29,253.15,3.9501]
["bitfinex","SOLUSD",1737508842497,7.7544,253.29,253.16,0.25098]
["bitfinex","SOLUSD",1737508843204,6.57,253.29,253.16,0.25098]
["bitfinex","SOLUSD",1737508843677,7.7544,253.29,253.18,23.902374]
["bitfinex","SOLUSD",1737508844078,0.03,253.29,253.19,0.12549]
["bitfinex","SOLUSD",1737508844895,1.2144,253.29,253.18,25.491174]
["bitfinex","SOLUSD",1737508845907,0.03,253.29,253.2,23.902374]
["bitfinex","SOLUSD",1737508849587,1.2144,253.29,253.2,23.902374]
["bitfinex","SOLUSD",1737508849903,1.2144,253.29,253.2,4.07489]
["bitfinex","SOLUSD",1737508850409,0.03,253.29,253.22,0.12549]
["bitfinex","SOLUSD",1737508851107,2.33387779,253.28,253.22,0.25098]
["bitfinex","SOLUSD",1737508851288,2.33387779,253.28,253.24,0.25098]
["bitfinex","SOLUSD",1737508851691,2.33387779,253.28,253.27,0.12549]
["bitfinex","SOLUSD",1737508852394,0.03,253.29,253.27,0.12549]
["bitfinex","SOLUSD",1737508853117,0.03,253.29,253.2,10.46572503]
["bitfinex","SOLUSD",1737508853118,0.03,253.29,253.21,3.9492]
["bitfinex","SOLUSD",1737508853288,0.03,253.29,253.22,43.902374]
["bitfinex","SOLUSD",1737508853718,0.03,253.29,253.22,47.851374]
["bitfinex","SOLUSD",1737508854814,2.33387779,253.28,253.22,47.851374]
["bitfinex","SOLUSD",1737508856328,0.03,253.29,253.22,47.851374]
["bitfinex","SOLUSD",1737508857894,0.03,253.29,253.26,0.12549]
["bitfinex","SOLUSD",1737508858519,0.03,253.29,253.26,0.25098]
["bitfinex","SOLUSD",1737508859906,0.03,253.29,253.28,23.902374]
["bitfinex","SOLUSD",1737508865936,0.03,253.29,253.23,3.9489]
["bitfinex","SOLUSD",1737508866244,0.03,253.29,253.19,3.9496]
["bitfinex","SOLUSD",1737508866539,0.03,253.29,253.22,23.902374]
["bitfinex","SOLUSD",1737508867028,0.03,253.29,253.12,32.35068832]
["bitfinex","SOLUSD",1737508867236,6.2814,253.29,253.12,1.5373]
["bitfinex","SOLUSD",1737508867405,20.0,253.26,253.12,1.5373]
["bitfinex","SOLUSD",1737508867836,20.0,253.26,253.06,1.5373]
["bitfinex","SOLUSD",1737508868408,20.0,253.26,253.06,5.4888]
["bitfinex","SOLUSD",1737508868711,20.0,253.24,253.06,1.5373]
["bitfinex","SOLUSD",1737508869222,20.0,253.23,253.04,0.063]
["bitfinex","SOLUSD",1737508869407,20.0,253.19,253.04,0.063]
["bitfinex","SOLUSD",1737508870035,20.0,253.19,253.07,0.12549]
["bitfinex","SOLUSD",1737508870403,6.2514,253.22,253.12,0.12549]
["bitfinex","SOLUSD",1737508870625,6.2514,253.22,253.12,0.25098]
["bitfinex","SOLUSD",1737508870805,2.34495034,253.25,253.12,0.25098]
["bitfinex","SOLUSD",1737508871006,2.34495034,253.18,253.12,0.25098]
["bitfinex","SOLUSD",1737508871325,2.34495034,253.18,253.14,23.902374]
["bitfinex","SOLUSD",1737508872116,1.5016,253.27,253.14,23.902374]
["bitfinex","SOLUSD",1737508872117,2.34495034,253.26,253.14,23.902374]
["bitfinex","SOLUSD",1737508873017,2.34495034,253.26,253.15,0.12549]
["bitfinex","SOLUSD",1737508873206,2.34495034,253.26,253.17,23.902374]
["bitfinex","SOLUSD",1737508873613,2.34495034,253.26,253.18,0.12549]
["bitfinex","SOLUSD",1737508875144,0.03,253.29,253.2,24.027864]
["bitfinex","SOLUSD",1737508875444,0.03,253.29,253.24,43.52454849]
["bitfinex","SOLUSD",1737508875605,0.03,253.29,253.26,24.027864]
["bitfinex","SOLUSD",1737508875811,0.03,253.29,253.28,24.027864]
["bitfinex","SOLUSD",1737508876953,2.34495034,253.39,253.28,24.027864]
["bitfinex","SOLUSD",1737508877132,2.34495034,253.39,253.3,24.027864]
["bitfinex","SOLUSD",1737508877430,2.34495034,253.39,253.32,24.027864]
["bitfinex","SOLUSD",1737508877847,2.34495034,253.39,253.32,0.25098]
["bitfinex","SOLUSD",1737508878016,2.34495034,253.39,253.32,0.12549]
["bitfinex","SOLUSD",1737508878416,20.0,253.43,253.32,0.12549]
["bitfinex","SOLUSD",1737508878619,1.1836,253.45,253.34,23.902374]
["bitfinex","SOLUSD",1737508878825,1.1835,253.49,253.35,0.12549]
["bitfinex","SOLUSD",1737508879029,1.1835,253.49,253.36,23.902374]
["bitfinex","SOLUSD",1737508880018,0.03,253.5,253.39,23.902374]
["bitfinex","SOLUSD",1737508880342,0.03,253.5,253.39,0.12549]
["bitfinex","SOLUSD",1737508880544,0.03,253.5,253.34,3.9472]
["bitfinex","SOLUSD",1737508881248,0.03,253.5,253.35,24.027864]
["bitfinex","SOLUSD",1737508882038,0.03,253.5,253.38,0.12549]
["bitfinex","SOLUSD",1737508882233,0.03,253.5,253.38,0.25098]
["bitfinex","SOLUSD",1737508883037,0.03,253.5,253.4,0.12549]
["bitfinex","SOLUSD",1737508883347,0.03,253.5,253.42,0.25098]
["bitfinex","SOLUSD",1737508883525,0.03,253.5,253.44,24.027864]
["bitfinex","SOLUSD",1737508883913,0.03,253.5,253.45,3.9455]
["bitfinex","SOLUSD",1737508884151,0.03,253.5,253.47,0.12549]
["bitfinex","SOLUSD",1737508885720,0.03,253.5,253.37,9.8669]
["bitfinex","SOLUSD",1737508885922,0.03,253.5,253.41,3.9461]
["bitfinex","SOLUSD",1737508886433,0.03,253.5,253.43,0.12549]
["bitfinex","SOLUSD",1737508886651,0.03,253.5,253.42,23.902374]
["bitfinex","SOLUSD",1737508887734,0.03,253.5,253.45,0.12549]
["bitfinex","SOLUSD",1737508888951,0.03,253.5,253.41,4.07149]
["bitfinex","SOLUSD",1737508889164,0.03,253.5,253.41,3.946]
["bitfinex","SOLUSD",1737508889462,0.03,253.5,253.42,23.902374]
["bitfinex","SOLUSD",1737508891744,0.03,253.5,253.35,3.9471]
["bitfinex","SOLUSD",1737508892448,0.03,253.5,253.33,3.9473]
["bitfinex","SOLUSD",1737508892849,0.03,253.5,253.34,0.12549]
["bitfinex","SOLUSD",1737508893056,0.03,253.5,253.34,24.027864]
["bitfinex","SOLUSD",1737508893740,0.03,253.5,253.33,44.027864]
["bitfinex","SOLUSD",1737508894626,1.5814,253.49,253.33,44.027864]
["bitfinex","SOLUSD",1737508895246,6.4979,253.48,253.31,3.9477]
["bitfinex","SOLUSD",1737508895452,6.4979,253.48,253.32,20.25098]
["bitfinex","SOLUSD",1737508895662,6.4979,253.48,253.35,24.027864]
["bitfinex","SOLUSD",1737508895878,6.4979,253.48,253.37,24.027864]
["bitfinex","SOLUSD",1737508896253,0.03,253.5,253.37,24.027864]
["bitfinex","SOLUSD",1737508896656,1.2134,253.5,253.39,20.0]
["bitfinex","SOLUSD",1737508896853,0.03,253.5,253.39,20.0]
["bitfinex","SOLUSD",1737508897058,0.03,253.5,253.42,0.25098]
["bitfinex","SOLUSD",1737508897279,0.03,253.5,253.42,0.12549]
["bitfinex","SOLUSD",1737508897574,1.2134,253.5,253.36,3.9469]
["bitfinex","SOLUSD",1737508898273,1.2134,253.5,253.36,44.027864]
["bitfinex","SOLUSD",1737508899771,1.2134,253.5,253.38,24.027864]
["bitfinex","SOLUSD",1737508903265,24.1719,253.5,253.31,3.9475]
["bitfinex","SOLUSD",1737508903471,20.0,253.49,253.32,0.25098]
["bitfinex","SOLUSD",1737508904181,1.1835,253.48,253.34,23.902374]
["bitfinex","SOLUSD",1737508904357,1.1835,253.48,253.35,0.12549]
["bitfinex","SOLUSD",1737508904978,4.1423,253.48,253.34,0.12549]
["bitfinex","SOLUSD",1737508905478,4.1423,253.48,253.3,20.25098]
["bitfinex","SOLUSD",1737508906374,4.1423,253.48,253.31,23.776884]
["bitfinex","SOLUSD",1737508907574,4.1423,253.48,253.29,1.6554]
["bitfinex","SOLUSD",1737508907575,1.5442,253.43,253.29,0.063]
["bitfinex","SOLUSD",1737508908452,1.5442,253.43,253.28,0.063]
["bitfinex","SOLUSD",1737508908453,20.0,253.39,253.28,0.063]
["bitfinex","SOLUSD",1737508908658,20.0,253.39,253.16,1.5448]
["bitfinex","SOLUSD",1737508908659,20.0,253.35,253.16,5.4947]
["bitfinex","SOLUSD",1737508909181,24.94,253.35,253.16,5.4947]
["bitfinex","SOLUSD",1737508909568,4.1445,253.34,253.17,0.25098]
["bitfinex","SOLUSD",1737508909980,4.1445,253.34,253.17,24.027864]
["bitfinex","SOLUSD",1737508911277,4.1445,253.34,253.17,23.902374]
["bitfinex","SOLUSD",1737508911465,4.1445,253.34,253.09,1.6078]
["bitfinex","SOLUSD",1737508911466,20.0,253.29,253.09,1.6078]
["bitfinex","SOLUSD",1737508911671,20.0,253.29,253.1,3.951]
["bitfinex","SOLUSD",1737508912084,20.0,253.29,253.11,24.027864]
["bitfinex","SOLUSD",1737508912283,20.0,253.29,253.11,0.25098]
["bitfinex","SOLUSD",1737508912673,20.0,253.29,253.11,0.12549]
["bitfinex","SOLUSD",1737508913783,20.0,253.25,253.11,0.12549]
["bitfinex","SOLUSD",1737508914082,20.0,253.25,253.09,0.063]
["bitfinex","SOLUSD",1737508914384,20.0,253.25,253.1,0.12549]
["bitfinex","SOLUSD",1737508914884,20.0,253.25,253.1,23.902374]
["bitfinex","SOLUSD",1737508915592,20.0,253.25,253.11,0.12549]
["bitfinex","SOLUSD",1737508915771,1.1846,253.24,253.13,0.25098]
["bitfinex","SOLUSD",1737508915971,1.1846,253.24,253.13,24.027864]
["bitfinex","SOLUSD",1737508916887,1.1846,253.24,253.09,0.063]
["bitfinex","SOLUSD",1737508917091,24.1462,253.24,253.09,0.063]
["bitfinex","SOLUSD",1737508917262,20.0,253.2,253.09,0.063]
["bitfinex","SOLUSD",1737508917607,1.6155,253.19,253.09,0.063]
["bitfinex","SOLUSD",1737508917880,20.0,253.15,253.03,0.063]
["bitfinex","SOLUSD",1737508918382,24.94,253.15,253.03,0.063]
["bitfinex","SOLUSD",1737508919077,1.581495,253.14,253.03,0.063]
["bitfinex","SOLUSD",1737508919469,20.0,253.1,253.03,0.063]
["bitfinex","SOLUSD",1737508919989,1.1853,253.09,253.03,0.063]
["bitfinex","SOLUSD",1737508920284,6.4563,253.13,253.04,0.18849]
["bitfinex","SOLUSD",1737508920462,6.4563,253.13,253.04,4.14029]
["bitfinex","SOLUSD",1737508921058,1.1852,253.12,253.04,0.063]
["bitfinex","SOLUSD",1737508921479,20.0,253.1,253.04,0.063]
["bitfinex","SOLUSD",1737508921862,1.1853,253.09,253.04,0.063]
["bitfinex","SOLUSD",1737508923284,20.0,253.06,252.92,1.56831204]
["bitfinex","SOLUSD",1737508923488,1.6155,253.08,252.93,4.0165]
["bitfinex","SOLUSD",1737508923680,1.6155,253.08,252.96,0.25098]
["bitfinex","SOLUSD",1737508923880,7.6414,253.13,252.99,0.12549]
["bitfinex","SOLUSD",1737508924202,6.4563,253.13,253.01,0.12549]
["bitfinex","SOLUSD",1737508924406,6.4563,253.13,253.02,23.902374]
["bitfinex","SOLUSD",1737508925484,6.4563,253.13,253.03,0.12549]
["bitfinex","SOLUSD",1737508925684,6.4563,253.19,253.05,0.12549]
["bitfinex","SOLUSD",1737508926085,6.4563,253.19,253.07,23.902374]
["bitfinex","SOLUSD",1737508926086,7.6411,253.19,253.07,23.902374]
["bitfinex","SOLUSD",1737508926999,6.4563,253.19,253.08,0.12549]
["bitfinex","SOLUSD",1737508927292,6.4563,253.25,253.12,20.0]
["bitfinex","SOLUSD",1737508927470,6.4563,253.25,253.13,24.027864]
["bitfinex","SOLUSD",1737508927977,6.4563,253.25,253.15,24.027864]
["bitfinex","SOLUSD",1737508928178,6.4563,253.25,253.17,23.902374]
["bitfinex","SOLUSD",1737508929175,6.4563,253.25,253.19,23.902374]
["bitfinex","SOLUSD",1737508930186,6.4563,253.25,253.16,3.9499]
["bitfinex","SOLUSD",1737508930479,6.4563,253.25,253.14,20.0]
["bitfinex","SOLUSD",1737508930686,6.4563,253.25,253.15,24.027864]
["bitfinex","SOLUSD",1737508931576,6.4563,253.25,253.18,0.12549]
["bitfinex","SOLUSD",1737508931779,4.94,253.31,253.18,0.12549]
["bitfinex","SOLUSD",1737508931780,6.4563,253.31,253.19,23.902374]
["bitfinex","SOLUSD",1737508932092,6.4563,253.31,253.18,0.12549]
["bitfinex","SOLUSD",1737508932296,7.6406,253.31,253.19,23.902374]
["bitfinex","SOLUSD",1737508932679,7.6406,253.31,253.18,0.25098]
["bitfinex","SOLUSD",1737508933397,7.6406,253.31,253.19,23.902374]
["bitfinex","SOLUSD",1737508934790,7.6406,253.31,253.15,24.027864]
["bitfinex","SOLUSD",1737508934987,7.6406,253.31,253.17,24.027864]
["bitfinex","SOLUSD",1737508935194,6.4563,253.31,253.17,24.027864]
["bitfinex","SOLUSD",1737508936000,7.6406,253.31,253.17,24.027864]
["bitfinex","SOLUSD",1737508937899,7.6406,253.31,253.19,24.027864]
["bitfinex","SOLUSD",1737508938494,7.6406,253.31,253.19,23.902374]
["bitfinex","SOLUSD",1737508939516,7.6406,253.31,253.17,0.12549]
["bitfinex","SOLUSD",1737508940001,10.6013,253.31,253.15,23.9502]
["bitfinex","SOLUSD",1737508940187,20.0,253.28,253.13,3.9504]
["bitfinex","SOLUSD",1737508940381,20.0,253.28,253.14,23.902374]
["bitfinex","SOLUSD",1737508941314,20.0,253.28,253.09,27.978964]
["bitfinex","SOLUSD",1737508941315,1.1845,253.27,253.09,27.978964]
["bitfinex","SOLUSD",1737508941514,1.1845,253.27,253.12,20.0]
["bitfinex","SOLUSD",1737508943010,1.1845,253.27,253.13,23.902374]
["bitfinex","SOLUSD",1737508943305,1.1845,253.27,253.13,27.852874]
["bitfinex","SOLUSD",1737508943706,20.0,253.28,253.14,0.12549]
["bitfinex","SOLUSD",1737508943917,7.6706,253.31,253.16,24.027864]
["bitfinex","SOLUSD",1737508945313,7.6706,253.31,253.18,24.027864]
["bitfinex","SOLUSD",1737508946412,7.6706,253.31,253.18,0.12549]
["bitfinex","SOLUSD",1737508946613,7.6706,253.31,253.16,33.651784]
["bitfinex","SOLUSD",1737508946614,6.4863,253.31,253.2,24.027864]
["bitfinex","SOLUSD",1737508947903,6.4863,253.31,253.22,24.027864]
["bitfinex","SOLUSD",1737508948500,6.4863,253.31,253.24,24.027864]
["bitfinex","SOLUSD",1737508950691,6.4863,253.31,253.26,0.12549]
["bitfinex","SOLUSD",1737508950891,6.4863,253.31,253.26,23.902374]
["bitfinex","SOLUSD",1737508951196,6.4863,253.31,253.23,3.9488]
["bitfinex","SOLUSD",1737508951395,7.6706,253.31,253.23,3.9488]
["bitfinex","SOLUSD",1737508952415,7.6706,253.31,253.17,20.0]
["bitfinex","SOLUSD",1737508952805,6.4863,253.31,253.18,24.027864]
["bitfinex","SOLUSD",1737508953597,6.4863,253.31,253.22,24.027864]
["bitfinex","SOLUSD",1737508953797,0.03,253.31,253.22,24.027864]
["bitfinex","SOLUSD",1737508954105,0.03,253.31,253.3,24.027864]
["bitfinex","SOLUSD",1737508954297,0.03,253.31,253.3,24.6198311]
["bitfinex","SOLUSD",1737508954501,0.0001,253.31,253.3,28.5676311]
["bitfinex","SOLUSD",1737508954719,6.3203,253.44,253.34,24.027864]
["bitfinex","SOLUSD",1737508954896,6.3203,253.44,253.34,24.61973847]
["bitfinex","SOLUSD",1737508956504,6.3203,253.44,253.34,24.027864]
["bitfinex","SOLUSD",1737508956707,6.3203,253.44,253.26,9.8712]
["bitfinex","SOLUSD",1737508957113,6.3203,253.44,253.31,23.902374]
["bitfinex","SOLUSD",1737508957616,6.3203,253.44,253.29,20.0]
["bitfinex","SOLUSD",1737508957814,7.504,253.44,253.3,0.12549]
["bitfinex","SOLUSD",1737508958312,7.504,253.44,253.29,24.027864]
["bitfinex","SOLUSD",1737508958522,7.504,253.44,253.29,44.027864]
["bitfinex","SOLUSD",1737508958929,7.504,253.44,253.32,0.12549]
["bitfinex","SOLUSD",1737508959823,7.504,253.44,253.3,0.12549]
["bitfinex","SOLUSD",1737508960422,7.504,253.44,253.32,0.12549]
["bitfinex","SOLUSD",1737508960927,10.4632,253.44,253.28,23.948]
["bitfinex","SOLUSD",1737508961503,20.0,253.41,253.21,21.01848723]
["bitfinex","SOLUSD",1737508961702,20.0,253.41,253.24,3.9488]
["bitfinex","SOLUSD",1737508961917,20.0,253.41,253.26,24.027864]
["bitfinex","SOLUSD",1737508962226,20.0,253.41,253.26,0.25098]
["bitfinex","SOLUSD",1737508963025,20.0,253.41,253.26,24.027864]
["bitfinex","SOLUSD",1737508963228,1.1838,253.4,253.26,27.976264]
["bitfinex","SOLUSD",1737508965711,1.2138,253.4,253.26,27.976264]
["bitfinex","SOLUSD",1737508967221,0.03,253.4,253.26,37.847464]
["bitfinex","SOLUSD",1737508967634,0.03,253.4,253.26,27.976264]
["bitfinex","SOLUSD",1737508967809,0.03,253.4,253.26,4.07389]
["bitfinex","SOLUSD",1737508968013,20.0,253.36,253.18,9.8743]
["bitfinex","SOLUSD",1737508968409,20.0,253.36,253.22,23.902374]
["bitfinex","SOLUSD",1737508969020,1.1841,253.35,253.22,23.902374]
["bitfinex","SOLUSD",1737508969224,1.184,253.37,253.23,0.12549]
["bitfinex","SOLUSD",1737508970211,1.184,253.37,253.26,0.12549]
["bitfinex","SOLUSD",1737508970411,20.0,253.36,253.26,0.12549]
["bitfinex","SOLUSD",1737508971331,1.1841,253.35,253.25,0.12549]
["bitfinex","SOLUSD",1737508976957,1.1841,253.35,253.11,0.59222176]
["bitfinex","SOLUSD",1737508976958,6.1103,253.29,253.12,3.9506]
["bitfinex","SOLUSD",1737508977249,6.1103,253.29,253.05,33.34528723]
["bitfinex","SOLUSD",1737508977250,4.92,253.28,253.05,33.34528723]
["bitfinex","SOLUSD",1737508977430,20.0,253.27,253.08,20.0]
["bitfinex","SOLUSD",1737508977633,20.0,253.27,253.05,13.8941]
["bitfinex","SOLUSD",1737508978027,20.0,253.27,253.09,0.25098]
["bitfinex","SOLUSD",1737508978265,20.0,253.27,253.09,24.027864]
["bitfinex","SOLUSD",1737508978467,1.1845,253.26,253.11,24.027864]
["bitfinex","SOLUSD",1737508978652,6.1103,253.29,253.14,0.12549]
["bitfinex","SOLUSD",1737508979152,7.2947,253.29,253.12,20.0]
["bitfinex","SOLUSD",1737508979737,7.2947,253.29,253.13,24.027864]
["bitfinex","SOLUSD",1737508980451,7.2947,253.29,253.15,24.027864]
["bitfinex","SOLUSD",1737508980863,10.2557,253.29,253.04,11.45169329]
["bitfinex","SOLUSD",1737508981055,20.0,253.26,253.06,3.9516]
["bitfinex","SOLUSD",1737508981358,20.0,253.26,253.07,20.25098]
["bitfinex","SOLUSD",1737508981667,20.0,253.26,253.07,0.25098]
["bitfinex","SOLUSD",1737508981833,1.1846,253.25,253.06,3.9516]
["bitfinex","SOLUSD",1737508982039,2.94142594,253.24,253.1,24.027864]
["bitfinex","SOLUSD",1737508983269,2.94142594,253.23,253.09,20.0]
["bitfinex","SOLUSD",1737508983565,1.1847,253.22,253.12,23.902374]
["bitfinex","SOLUSD",1737508983750,2.94142594,253.23,253.13,0.12549]
["bitfinex","SOLUSD",1737508984152,2.94142594,253.23,253.16,0.12549]
["bitfinex","SOLUSD",1737508984364,2.94142594,253.23,253.18,0.12549]
["bitfinex","SOLUSD",1737508984581,2.94142594,253.23,253.21,23.902374]
["bitfinex","SOLUSD",1737508984861,2.94142594,253.27,253.21,23.902374]
["bitfinex","SOLUSD",1737508985159,2.94142594,253.27,253.23,24.027864]
["bitfinex","SOLUSD",1737508985368,2.94142594,253.27,253.25,23.902374]
["bitfinex","SOLUSD",1737508985869,8.2244,253.36,253.25,23.902374]
["bitfinex","SOLUSD",1737508986077,1.2141,253.35,253.18,12.17091732]
["bitfinex","SOLUSD",1737508986259,1.2141,253.35,253.19,3.9496]
["bitfinex","SOLUSD",1737508986454,0.03,253.35,253.24,0.12549]
["bitfinex","SOLUSD",1737508986660,0.03,253.35,253.24,23.902374]
["bitfinex","SOLUSD",1737508987072,0.03,253.35,253.24,0.25098]
["bitfinex","SOLUSD",1737508987276,0.03,253.35,253.24,24.027864]
["bitfinex","SOLUSD",1737508987770,0.03,253.35,253.27,0.12549]
["bitfinex","SOLUSD",1737508987972,0.03,253.35,253.26,23.776884]
["bitfinex","SOLUSD",1737508988158,0.03,253.35,253.2,3.9494]
["bitfinex","SOLUSD",1737508989474,0.03,253.35,253.25,0.063]
["bitfinex","SOLUSD",1737508993293,1.1842,253.32,253.25,0.063]
["bitfinex","SOLUSD",1737508995074,1.1842,253.34,253.26,23.776884]
["bitfinex","SOLUSD",1737508996272,1.1842,253.34,253.25,0.063]
["bitfinex","SOLUSD",1737508997272,1.1842,253.34,253.25,23.839884]
["bitfinex","SOLUSD",1737508997575,0.03,253.35,253.27,23.902374]
["bitfinex","SOLUSD",1737508998599,0.03,253.35,253.25,0.063]
["bitfinex","SOLUSD",1737508999661,20.0,253.33,253.25,0.063]
["bitfinex","SOLUSD",1737509000682,4.1448,253.32,253.25,0.063]
["bitfinex","SOLUSD",1737509003962,1.1842,253.32,253.25,0.063]
["bitfinex","SOLUSD",1737509010176,4.1448,253.32,253.25,0.063]
["bitfinex","SOLUSD",1737509013303,4.1448,253.32,253.05,12.23391732]
["bitfinex","SOLUSD",1737509013692,4.1448,253.32,253.13,0.12549]
["bitfinex","SOLUSD",1737509016007,4.1448,253.32,253.15,23.902374]
["bitfinex","SOLUSD",1737509016504,20.0,253.28,253.14,3.9503]
["bitfinex","SOLUSD",1737509016800,20.0,253.28,253.12,3.9505]
["bitfinex","SOLUSD",1737509017011,20.0,253.28,253.13,0.12549]
["bitfinex","SOLUSD",1737509017807,4.1457,253.27,253.13,0.12549]
["bitfinex","SOLUSD",1737509018313,4.1457,253.27,253.13,4.07599]
["bitfinex","SOLUSD",1737509018478,4.1457,253.27,253.14,23.776884]
["bitfinex","SOLUSD",1737509018809,1.1845,253.27,253.15,0.12549]
["bitfinex","SOLUSD",1737509021578,20.0,253.28,253.15,0.25098]
["bitfinex","SOLUSD",1737509021783,21.1844,253.28,253.15,0.25098]
["bitfinex","SOLUSD",1737509021991,21.1844,253.28,253.18,0.12549]
["bitfinex","SOLUSD",1737509022882,21.1844,253.28,253.11,1.6625]
["bitfinex","SOLUSD",1737509022883,21.1844,253.28,253.14,20.0]
["bitfinex","SOLUSD",1737509023084,21.1844,253.28,253.15,0.25098]
["bitfinex","SOLUSD",1737509023506,0.03,253.34,253.23,23.902374]
["bitfinex","SOLUSD",1737509023696,0.03,253.34,253.14,12.17091732]
["bitfinex","SOLUSD",1737509023906,0.03,253.34,253.15,0.59224058]
["bitfinex","SOLUSD",1737509024095,0.03,253.34,253.19,0.25098]
["bitfinex","SOLUSD",1737509024285,0.03,253.34,253.21,20.0]
["bitfinex","SOLUSD",1737509024509,0.03,253.34,253.23,0.12549]
["bitfinex","SOLUSD",1737509025616,0.03,253.34,253.25,0.12549]
["bitfinex","SOLUSD",1737509025799,0.03,253.34,253.23,0.12549]
["bitfinex","SOLUSD",1737509026115,0.03,253.34,253.17,3.9497]
["bitfinex","SOLUSD",1737509026887,0.03,253.34,253.18,23.902374]
["bitfinex","SOLUSD",1737509027990,20.0,253.3,253.18,23.902374]
["bitfinex","SOLUSD",1737509029126,1.1844,253.29,253.18,23.902374]
["bitfinex","SOLUSD",1737509029497,1.1844,253.29,253.18,0.12549]
["bitfinex","SOLUSD",1737509031120,1.1844,253.29,253.19,0.12549]
["bitfinex","SOLUSD",1737509031989,20.0,253.3,253.19,0.12549]
["bitfinex","SOLUSD",1737509032598,1.1843,253.31,253.19,0.12549]
["bitfinex","SOLUSD",1737509032798,7.4154,253.33,253.19,0.25098]
["bitfinex","SOLUSD",1737509033207,7.4154,253.33,253.21,23.902374]
["bitfinex","SOLUSD",1737509034520,7.4154,253.33,253.23,23.902374]
["bitfinex","SOLUSD",1737509034719,7.4154,253.33,253.16,20.0]
["bitfinex","SOLUSD",1737509034915,7.4154,253.33,253.17,20.0]
["bitfinex","SOLUSD",1737509035306,7.4154,253.33,253.14,9.8757]
["bitfinex","SOLUSD",1737509035307,20.0,253.3,253.18,0.12549]
["bitfinex","SOLUSD",1737509035817,20.0,253.3,253.16,0.12549]
["bitfinex","SOLUSD",1737509036114,1.5508,253.29,253.16,0.12549]
["bitfinex","SOLUSD",1737509037444,1.1844,253.28,253.16,23.902374]
["bitfinex","SOLUSD",1737509037920,1.1844,253.28,253.18,0.063]
["bitfinex","SOLUSD",1737509039223,1.1844,253.28,253.19,23.902374]
["bitfinex","SOLUSD",1737509039622,1.1844,253.28,253.18,0.063]
["bitfinex","SOLUSD",1737509040932,20.0,253.25,253.18,0.063]
["bitfinex","SOLUSD",1737509041136,82.8,253.23,253.18,0.063]
["bitfinex","SOLUSD",1737509041435,20.0,253.16,253.05,0.063]
["bitfinex","SOLUSD",1737509041628,20.0,253.11,253.05,0.063]
["bitfinex","SOLUSD",1737509042206,89.2457,253.14,253.05,0.063]
["bitfinex","SOLUSD",1737509043342,90.4308,253.14,253.05,0.063]
["bitfinex","SOLUSD",1737509043635,20.0,253.11,253.02,0.063]
["bitfinex","SOLUSD",1737509045010,4.1485,253.1,253.02,0.063]
["bitfinex","SOLUSD",1737509045422,24.1485,253.1,253.02,0.063]
["bitfinex","SOLUSD",1737509045623,20.0,253.07,252.99,0.063]
["bitfinex","SOLUSD",1737509046449,1.5508,253.09,252.99,0.063]
["bitfinex","SOLUSD",1737509047543,20.0,253.06,252.99,0.063]
["bitfinex","SOLUSD",1737509047735,20.0,253.02,252.93,0.063]
["bitfinex","SOLUSD",1737509049131,1.1857,253.01,252.93,0.063]
["bitfinex","SOLUSD",1737509050154,20.0,253.02,252.99,0.063]
["bitfinex","SOLUSD",1737509050463,7.6312,253.05,252.99,0.063]
["bitfinex","SOLUSD",1737509051236,6.4457,253.05,252.99,0.063]
["bitfinex","SOLUSD",1737509052239,1.1855,253.04,252.99,0.063]
["bitfinex","SOLUSD",1737509054062,20.0,253.02,252.93,0.063]
["bitfinex","SOLUSD",1737509054362,20.0,253.01,252.93,0.063]
["bitfinex","SOLUSD",1737509055364,1.1857,253.0,252.93,0.063]
["bitfinex","SOLUSD",1737509057357,4.1501,253.0,252.9,0.063]
["bitfinex","SOLUSD",1737509057557,20.0,252.96,252.9,0.063]
["bitfinex","SOLUSD",1737509057759,20.0,252.96,252.78,1.65427604]
["bitfinex","SOLUSD",1737509058057,20.0,252.96,252.8,3.9556]
["bitfinex","SOLUSD",1737509058552,20.0,252.92,252.8,3.9556]
["bitfinex","SOLUSD",1737509061767,20.0,252.92,252.84,0.063]
["bitfinex","SOLUSD",1737509062262,21.1861,252.92,252.84,0.063]
["bitfinex","SOLUSD",1737509063547,1.186,252.94,252.85,0.12549]
["bitfinex","SOLUSD",1737509063861,6.4457,252.95,252.85,0.12549]
["bitfinex","SOLUSD",1737509064060,85.5366,252.99,252.85,0.25098]
["bitfinex","SOLUSD",1737509064360,85.5366,252.99,252.88,0.12549]
["bitfinex","SOLUSD",1737509066040,20.0,252.96,252.84,4.0179]
["bitfinex","SOLUSD",1737509066237,20.0,252.96,252.84,0.063]
["bitfinex","SOLUSD",1737509068456,20.0,252.94,252.84,0.063]
["bitfinex","SOLUSD",1737509069156,20.0,252.92,252.84,0.063]
["bitfinex","SOLUSD",1737509069370,20.0,252.87,252.84,0.063]
["bitfinex","SOLUSD",1737509070049,20.0,252.87,252.78,0.063]
["bitfinex","SOLUSD",1737509070359,1.1864,252.86,252.78,0.063]
["bitfinex","SOLUSD",1737509070557,1.1864,252.86,252.76,0.063]
["bitfinex","SOLUSD",1737509070758,20.0,252.83,252.76,0.063]
["bitfinex","SOLUSD",1737509071155,20.0,252.83,252.73,0.063]
["bitfinex","SOLUSD",1737509071358,20.0,252.79,252.69,0.063]
["bitfinex","SOLUSD",1737509072360,1.1868,252.78,252.69,0.063]
["bitfinex","SOLUSD",1737509072568,21.1868,252.78,252.69,0.063]
["bitfinex","SOLUSD",1737509075239,21.1868,252.78,252.67,0.063]
["bitfinex","SOLUSD",1737509075447,20.0,252.74,252.62,0.063]
["bitfinex","SOLUSD",1737509076061,20.0,252.7,252.62,0.063]
["bitfinex","SOLUSD",1737509077060,1.1872,252.69,252.62,0.063]
["bitfinex","SOLUSD",1737509079880,4.1552,252.69,252.58,0.03]
["bitfinex","SOLUSD",1737509080245,20.0,252.66,252.58,0.03]
["bitfinex","SOLUSD",1737509081349,21.6582,252.68,252.58,0.03]
["bitfinex","SOLUSD",1737509081668,1.1873,252.67,252.58,0.03]
["bitfinex","SOLUSD",1737509082545,21.1873,252.67,252.47,1.5828]
["bitfinex","SOLUSD",1737509082740,21.1873,252.67,252.47,5.5435]
["bitfinex","SOLUSD",1737509082940,21.1873,252.67,252.48,23.902374]
["bitfinex","SOLUSD",1737509083368,20.0,252.62,252.47,5.5435]
["bitfinex","SOLUSD",1737509083570,20.0,252.58,252.47,5.5435]
["bitfinex","SOLUSD",1737509084659,6.0476,252.61,252.48,27.862974]
["bitfinex","SOLUSD",1737509084660,4.86,252.61,252.48,27.862974]
["bitfinex","SOLUSD",1737509085273,4.86,252.61,252.48,37.764674]
["bitfinex","SOLUSD",1737509085469,4.86,252.61,252.49,0.12549]
["bitfinex","SOLUSD",1737509085666,82.8,252.65,252.49,0.12549]
["bitfinex","SOLUSD",1737509086772,82.8,252.65,252.47,1.6128]
["bitfinex","SOLUSD",1737509086773,82.8,252.65,252.51,24.027864]
["bitfinex","SOLUSD",1737509087386,83.9874,252.65,252.51,24.027864]
["bitfinex","SOLUSD",1737509088376,83.9874,252.65,252.54,0.12549]
["bitfinex","SOLUSD",1737509088879,20.0,252.62,252.54,0.12549]
["bitfinex","SOLUSD",1737509090284,20.0,252.62,252.52,4.08549]
["bitfinex","SOLUSD",1737509090470,20.0,252.62,252.54,0.12549]
["bitfinex","SOLUSD",1737509092285,82.8,252.65,252.56,23.902374]
["bitfinex","SOLUSD",1737509095186,83.9874,252.65,252.54,0.12549]
["bitfinex","SOLUSD",1737509095399,83.9874,252.65,252.56,0.12549]
["bitfinex","SOLUSD",1737509096392,83.9874,252.65,252.56,4.08479]
["bitfinex","SOLUSD",1737509098797,84.0504,252.65,252.56,4.08479]
["bitfinex","SOLUSD",1737509099987,84.0504,252.65,252.53,23.776884]
["bitfinex","SOLUSD",1737509100193,84.0504,252.65,252.48,9.9016]
["bitfinex","SOLUSD",1737509100373,84.0504,252.65,252.49,3.9605]
["bitfinex","SOLUSD",1737509100878,20.0,252.62,252.49,3.9605]
["bitfinex","SOLUSD",1737509101266,20.0,252.62,252.5,0.12549]
["bitfinex","SOLUSD",1737509101681,20.0,252.62,252.49,3.9605]
["bitfinex","SOLUSD",1737509101682,20.0,252.58,252.47,3.9907]
["bitfinex","SOLUSD",1737509102091,1.1877,252.57,252.48,0.12549]
["bitfinex","SOLUSD",1737509102597,1.5991,252.56,252.47,0.03]
["bitfinex","SOLUSD",1737509103599,20.0,252.52,252.47,0.03]
["bitfinex","SOLUSD",1737509103899,6.443,252.51,252.47,0.03]
["bitfinex","SOLUSD",1737509104081,1.1881,252.5,252.47,0.03]
["bitfinex","SOLUSD",1737509104281,20.0,252.48,252.47,0.03]
["bitfinex","SOLUSD",1737509104792,6.443,252.51,252.47,0.03]
["bitfinex","SOLUSD",1737509105177,4.86,252.54,252.47,0.03]
["bitfinex","SOLUSD",1737509105973,6.0479,252.54,252.47,0.03]
["bitfinex","SOLUSD",1737509107396,20.0,252.52,252.47,0.03]
["bitfinex","SOLUSD",1737509107694,4.86,252.54,252.47,0.03]
["bitfinex","SOLUSD",1737509108098,6.0479,252.54,252.47,0.03]
["bitfinex","SOLUSD",1737509108275,20.0,252.51,252.47,0.03]
["bitfinex","SOLUSD",1737509109201,6.0479,252.54,252.47,0.03]
["bitfinex","SOLUSD",1737509109880,4.86,252.54,252.47,0.03]
["bitfinex","SOLUSD",1737509110593,6.0479,252.54,252.47,0.03]
["bitfinex","SOLUSD",1737509111501,20.0,252.52,252.47,0.03]
["bitfinex","SOLUSD",1737509112088,20.0,252.51,252.47,0.03]
["bitfinex","SOLUSD",1737509113176,1.1881,252.5,252.47,0.03]
["bitfinex","SOLUSD",1737509114196,1.1881,252.5,252.43,0.03]
["bitfinex","SOLUSD",1737509114709,20.0,252.45,252.33,5.4928]
["bitfinex","SOLUSD",1737509115409,1.1884,252.44,252.33,5.4928]
["bitfinex","SOLUSD",1737509116208,21.1883,252.45,252.34,23.776884]
["bitfinex","SOLUSD",1737509117006,20.0,252.45,252.35,0.12549]
["bitfinex","SOLUSD",1737509117508,20.0,252.45,252.36,3.9625]
["bitfinex","SOLUSD",1737509117711,7.6159,252.48,252.37,23.776884]
["bitfinex","SOLUSD",1737509118080,7.6159,252.48,252.33,11.4374]
["bitfinex","SOLUSD",1737509118081,20.0,252.45,252.33,1.5298]
["bitfinex","SOLUSD",1737509118594,21.5029,252.45,252.26,1.6064]
["bitfinex","SOLUSD",1737509119206,21.5029,252.45,252.27,23.902374]
["bitfinex","SOLUSD",1737509119575,1.1884,252.44,252.29,0.12549]
["bitfinex","SOLUSD",1737509120494,1.1884,252.44,252.28,3.9638]
["bitfinex","SOLUSD",1737509120495,1.1884,252.44,252.28,4.08929]
["bitfinex","SOLUSD",1737509121320,1.1884,252.44,252.29,23.776884]
["bitfinex","SOLUSD",1737509121514,1.1884,252.44,252.3,0.12549]
["bitfinex","SOLUSD",1737509122197,21.1884,252.44,252.3,0.12549]
["bitfinex","SOLUSD",1737509122813,21.1884,252.44,252.26,1.6064]
["bitfinex","SOLUSD",1737509123013,24.1594,252.44,252.28,3.9637]
["bitfinex","SOLUSD",1737509123193,24.1594,252.44,252.29,23.902374]
["bitfinex","SOLUSD",1737509124398,24.1594,252.44,252.31,23.776884]
["bitfinex","SOLUSD",1737509124600,21.1884,252.44,252.31,23.776884]
["bitfinex","SOLUSD",1737509124806,1.1884,252.44,252.31,23.776884]
["bitfinex","SOLUSD",1737509125719,1.1884,252.44,252.3,3.9635]
["bitfinex","SOLUSD",1737509125720,1.1884,252.44,252.28,23.902374]
["bitfinex","SOLUSD",1737509125926,1.1884,252.44,252.3,0.25098]
["bitfinex","SOLUSD",1737509126107,1.1884,252.44,252.3,0.12549]
["bitfinex","SOLUSD",1737509126291,1.1884,252.44,252.3,23.902374]
["bitfinex","SOLUSD",1737509127502,1.1884,252.44,252.29,0.12549]
["bitfinex","SOLUSD",1737509128610,1.1884,252.44,252.28,3.9638]
["bitfinex","SOLUSD",1737509128812,4.1594,252.44,252.26,5.5704]
["bitfinex","SOLUSD",1737509130022,20.0,252.4,252.27,23.776884]
["bitfinex","SOLUSD",1737509130203,20.0,252.4,252.26,5.5704]
["bitfinex","SOLUSD",1737509130398,20.0,252.4,252.27,23.902374]
["bitfinex","SOLUSD",1737509132121,20.0,252.35,252.21,0.03]
["bitfinex","SOLUSD",1737509132328,20.0,252.35,252.22,3.9647]
["bitfinex","SOLUSD",1737509134012,20.0,252.35,252.23,23.776884]
["bitfinex","SOLUSD",1737509134013,1.1888,252.34,252.23,23.776884]
["bitfinex","SOLUSD",1737509135601,1.1888,252.34,252.22,3.9647]
["bitfinex","SOLUSD",1737509135602,1.1888,252.34,252.21,23.932374]
["bitfinex","SOLUSD",1737509135803,1.1888,252.34,252.23,23.776884]
["bitfinex","SOLUSD",1737509137128,1.1888,252.34,252.21,23.932374]
["bitfinex","SOLUSD",1737509137434,1.1888,252.34,252.23,23.776884]
["bitfinex","SOLUSD",1737509138423,20.0,252.35,252.26,0.12549]
["bitfinex","SOLUSD",1737509138925,6.66,252.38,252.26,0.12549]
["bitfinex","SOLUSD",1737509138926,7.8487,252.38,252.26,0.12549]
["bitfinex","SOLUSD",1737509139102,6.66,252.38,252.26,0.12549]
["bitfinex","SOLUSD",1737509139433,6.66,252.38,252.26,0.25098]
["bitfinex","SOLUSD",1737509141133,6.66,252.38,252.28,23.902374]
["bitfinex","SOLUSD",1737509145233,7.8487,252.38,252.26,4.08959]
["bitfinex","SOLUSD",1737509145724,10.8204,252.38,252.22,3.9647]
["bitfinex","SOLUSD",1737509145923,1.6459,252.34,252.21,0.03]
["bitfinex","SOLUSD",1737509147312,1.1889,252.33,252.21,0.03]
["bitfinex","SOLUSD",1737509147814,20.0,252.31,252.21,0.03]
["bitfinex","SOLUSD",1737509148018,6.6405,252.3,252.21,0.03]
["bitfinex","SOLUSD",1737509148237,20.0,252.27,252.21,0.03]
["bitfinex","SOLUSD",1737509149541,21.1892,252.27,252.21,0.03]
["bitfinex","SOLUSD",1737509149717,6.6405,252.3,252.21,0.03]
["bitfinex","SOLUSD",1737509149922,1.6459,252.34,252.21,0.15549]
["bitfinex","SOLUSD",1737509150420,20.0,252.33,252.21,0.15549]
["bitfinex","SOLUSD",1737509151936,20.0,252.33,252.24,0.12549]
["bitfinex","SOLUSD",1737509153526,21.1889,252.33,252.25,23.776884]
["bitfinex","SOLUSD",1737509153841,21.1889,252.33,252.22,3.9646]
["bitfinex","SOLUSD",1737509154141,21.1889,252.33,252.23,23.902374]
["bitfinex","SOLUSD",1737509154441,24.1611,252.33,252.21,0.03]
["bitfinex","SOLUSD",1737509154613,20.0,252.31,252.21,0.03]
["bitfinex","SOLUSD",1737509155542,1.189,252.3,252.21,0.03]
["bitfinex","SOLUSD",1737509155844,21.189,252.31,252.21,0.03]
["bitfinex","SOLUSD",1737509156218,1.189,252.31,252.21,0.03]
["bitfinex","SOLUSD",1737509160629,20.0,252.27,252.21,0.03]
["bitfinex","SOLUSD",1737509161333,1.5968,252.26,252.21,0.03]
["bitfinex","SOLUSD",1737509162130,1.1892,252.25,252.21,0.03]
["bitfinex","SOLUSD",1737509168722,82.8,252.24,252.21,0.03]
["bitfinex","SOLUSD",1737509169246,1.1893,252.24,252.21,0.0001]
["bitfinex","SOLUSD",1737509171634,21.1893,252.24,252.21,0.0001]
["bitfinex","SOLUSD",1737509171835,1.1893,252.24,252.09,23.776884]
["bitfinex","SOLUSD",1737509172143,1.1893,252.24,252.08,1.57290105]
["bitfinex","SOLUSD",1737509172455,1.1893,252.24,252.06,3.9672]
["bitfinex","SOLUSD",1737509172652,20.0,252.18,252.05,20.0]
["bitfinex","SOLUSD",1737509173031,20.0,252.18,252.02,3.9978]
["bitfinex","SOLUSD",1737509173252,6.0119,252.22,252.03,1.6373]
["bitfinex","SOLUSD",1737509173449,6.0119,252.22,252.04,7.85319523]
["bitfinex","SOLUSD",1737509173754,1.1894,252.21,252.04,27.995464]
["bitfinex","SOLUSD",1737509173957,21.1894,252.21,252.05,24.027864]
["bitfinex","SOLUSD",1737509174163,21.1894,252.21,252.07,0.25098]
["bitfinex","SOLUSD",1737509174457,21.1894,252.21,252.08,23.776884]
["bitfinex","SOLUSD",1737509174863,82.8,252.24,252.13,0.12549]
["bitfinex","SOLUSD",1737509175037,6.0119,252.29,252.16,23.902374]
["bitfinex","SOLUSD",1737509175038,1.1891,252.28,252.16,23.902374]
["bitfinex","SOLUSD",1737509175933,1.1891,252.28,252.16,27.867874]
["bitfinex","SOLUSD",1737509176141,82.8,252.27,252.09,315.9668]
["bitfinex","SOLUSD",1737509176427,82.8,252.27,252.09,3.9668]
["bitfinex","SOLUSD",1737509176428,20.0,252.24,252.09,3.9668]
["bitfinex","SOLUSD",1737509176627,82.8,252.27,252.1,24.027864]
["bitfinex","SOLUSD",1737509177061,82.8,252.27,252.1,23.902374]
["bitfinex","SOLUSD",1737509177459,82.8,252.27,252.11,0.12549]
["bitfinex","SOLUSD",1737509177848,1.1892,252.26,252.12,3.9663]
["bitfinex","SOLUSD",1737509178140,82.8,252.27,252.14,23.902374]
["bitfinex","SOLUSD",1737509178937,82.8,252.27,252.16,23.902374]
["bitfinex","SOLUSD",1737509179249,82.8,252.26,252.07,1.54678351]
["bitfinex","SOLUSD",1737509179574,82.8,252.26,252.08,3.9669]
["bitfinex","SOLUSD",1737509179730,82.8,252.26,252.12,0.25098]
["bitfinex","SOLUSD",1737509179931,6.0119,252.29,252.17,0.25098]
["bitfinex","SOLUSD",1737509180137,6.0119,252.29,252.19,0.12549]
["bitfinex","SOLUSD",1737509180357,20.0,252.31,252.19,0.12549]
["bitfinex","SOLUSD",1737509180965,21.189,252.31,252.21,0.12549]
["bitfinex","SOLUSD",1737509181342,21.189,252.31,252.2,3.9651]
["bitfinex","SOLUSD",1737509182159,21.189,252.31,252.21,23.776884]
["bitfinex","SOLUSD",1737509182160,21.252,252.31,252.21,23.776884]
["bitfinex","SOLUSD",1737509182663,21.252,252.31,252.18,4.09089]
["bitfinex","SOLUSD",1737509184257,0.063,252.31,252.22,20.0]
["bitfinex","SOLUSD",1737509184464,0.063,252.31,252.25,23.902374]
["bitfinex","SOLUSD",1737509184775,0.063,252.31,252.27,23.776884]
["bitfinex","SOLUSD",1737509185639,0.063,252.31,252.3,0.12549]
["bitfinex","SOLUSD",1737509186059,0.063,252.31,252.3,4.08899]
["bitfinex","SOLUSD",1737509187662,0.063,252.31,252.3,3.9635]
["bitfinex","SOLUSD",1737509188761,0.063,252.31,252.3,27.740384]
["bitfinex","SOLUSD",1737509188961,0.063,252.31,252.27,3.964]
["bitfinex","SOLUSD",1737509189469,0.063,252.31,252.26,5.5304]
["bitfinex","SOLUSD",1737509190674,0.063,252.31,252.24,3.9643]
["bitfinex","SOLUSD",1737509200374,1.252,252.31,252.22,3.9647]
["bitfinex","SOLUSD",1737509200576,90.71,252.3,252.21,0.03]
["bitfinex","SOLUSD",1737509202577,1.1891,252.29,252.21,0.03]
["bitfinex","SOLUSD",1737509204377,82.8,252.28,252.21,0.03]
["bitfinex","SOLUSD",1737509206375,82.8,252.28,252.21,0.15549]
["bitfinex","SOLUSD",1737509206566,0.063,252.31,252.27,23.776884]
["bitfinex","SOLUSD",1737509206960,0.063,252.31,252.28,3.9637]
["bitfinex","SOLUSD",1737509210263,0.063,252.31,252.28,3.4637]
["bitfinex","SOLUSD",1737509210483,0.063,252.31,252.23,3.9646]
["bitfinex","SOLUSD",1737509210786,1.252,252.31,252.21,5.599]
["bitfinex","SOLUSD",1737509211287,1.252,252.31,252.22,23.776884]
["bitfinex","SOLUSD",1737509211768,1.5353,252.3,252.21,0.03]
["bitfinex","SOLUSD",1737509211966,1.5353,252.3,252.21,3.9949]
["bitfinex","SOLUSD",1737509212166,1.5353,252.3,252.21,0.03]
["bitfinex","SOLUSD",1737509213789,1.1891,252.29,252.21,0.03]
["bitfinex","SOLUSD",1737509215273,1.5353,252.3,252.21,0.03]
["bitfinex","SOLUSD",1737509215485,2.7243,252.3,252.21,0.03]
["bitfinex","SOLUSD",1737509216978,1.5353,252.3,252.21,0.03]
["bitfinex","SOLUSD",1737509217175,0.063,252.31,252.22,23.776884]
["bitfinex","SOLUSD",1737509217765,0.063,252.31,252.23,0.12549]
["bitfinex","SOLUSD",1737509217968,0.063,252.31,252.24,23.776884]
["bitfinex","SOLUSD",1737509218886,0.063,252.31,252.25,3.9643]
["bitfinex","SOLUSD",1737509219575,0.063,252.31,252.26,23.776884]
["bitfinex","SOLUSD",1737509220990,0.063,252.31,252.28,23.776884]
["bitfinex","SOLUSD",1737509221194,0.063,252.31,252.29,12.37984772]
["bitfinex","SOLUSD",1737509222994,0.063,252.31,252.3,4.08899]
["bitfinex","SOLUSD",1737509223389,0.063,252.31,252.3,27.865874]
["bitfinex","SOLUSD",1737509223592,0.063,252.31,252.3,40.12023172]
["bitfinex","SOLUSD",1737509232707,0.063,252.31,252.3,27.865874]
["bitfinex","SOLUSD",1737509232887,0.063,252.31,252.3,40.12023172]
["bitfinex","SOLUSD",1737509233809,0.063,252.31,252.3,35.70523861]
["bitfinex","SOLUSD",1737509234507,0.063,252.31,252.3,35.83072861]
["bitfinex","SOLUSD",1737509237003,0.0001,252.31,252.3,36.4250241]
["bitfinex","SOLUSD",1737509237211,0.0001,252.31,252.3,38.0332241]
["bitfinex","SOLUSD",1737509237801,0.063,252.43,252.41,23.776884]
["bitfinex","SOLUSD",1737509238802,0.063,252.43,252.37,3.9624]
["bitfinex","SOLUSD",1737509239311,0.063,252.43,252.38,23.902374]
["bitfinex","SOLUSD",1737509239692,0.063,252.43,252.38,36.14348708]
["bitfinex","SOLUSD",1737509240508,0.063,252.43,252.42,12.49209308]
["bitfinex","SOLUSD",1737509240713,0.0001,252.43,252.42,16.45369308]
["bitfinex","SOLUSD",1737509240908,0.0001,252.43,252.42,40.23057708]
["bitfinex","SOLUSD",1737509241215,0.0001,252.43,252.42,27.863974]
["bitfinex","SOLUSD",1737509241386,0.0001,252.43,252.42,40.10508708]
["bitfinex","SOLUSD",1737509241587,0.0001,252.43,252.42,40.23057708]
["bitfinex","SOLUSD",1737509242598,6.298,252.6,252.46,20.0]
["bitfinex","SOLUSD",1737509242795,6.298,252.6,252.52,23.776884]
["bitfinex","SOLUSD",1737509243113,6.298,252.6,252.53,0.12549]
["bitfinex","SOLUSD",1737509243618,6.298,252.6,252.49,12.24111308]
["bitfinex","SOLUSD",1737509244308,6.298,252.6,252.5,23.902374]
["bitfinex","SOLUSD",1737509244801,6.298,252.6,252.5,27.862674]
["bitfinex","SOLUSD",1737509244994,7.4856,252.6,252.5,27.862674]
["bitfinex","SOLUSD",1737509245310,1.2508,252.57,252.44,12.24111308]
["bitfinex","SOLUSD",1737509245998,1.2508,252.57,252.45,23.902374]
["bitfinex","SOLUSD",1737509246309,1.2508,252.57,252.45,23.776884]
["bitfinex","SOLUSD",1737509246485,82.8,252.55,252.41,3.9617]
["bitfinex","SOLUSD",1737509247017,1.6636,252.53,252.37,12.24111308]
["bitfinex","SOLUSD",1737509247193,20.0,252.51,252.38,24.027864]
["bitfinex","SOLUSD",1737509247587,6.2499,252.5,252.38,0.12549]
["bitfinex","SOLUSD",1737509248893,7.438,252.5,252.4,23.776884]
["bitfinex","SOLUSD",1737509249723,82.8,252.54,252.44,12.24111308]
["bitfinex","SOLUSD",1737509249904,82.8,252.54,252.45,23.902374]
["bitfinex","SOLUSD",1737509251687,82.8,252.54,252.47,23.776884]
["bitfinex","SOLUSD",1737509252419,82.8,252.54,252.48,0.12549]
["bitfinex","SOLUSD",1737509252899,6.2499,252.56,252.48,0.12549]
["bitfinex","SOLUSD",1737509253107,0.063,252.57,252.51,23.776884]
["bitfinex","SOLUSD",1737509253701,0.063,252.57,252.54,0.12549]
["bitfinex","SOLUSD",1737509254506,0.063,252.57,252.54,12.36660308]
["bitfinex","SOLUSD",1737509254714,0.063,252.57,252.56,0.12549]
["bitfinex","SOLUSD",1737509255722,0.063,252.57,252.56,4.08489]
["bitfinex","SOLUSD",1737509255899,0.063,252.57,252.56,40.82217947]
["bitfinex","SOLUSD",1737509257425,0.0001,252.57,252.56,40.82217947]
["bitfinex","SOLUSD",1737509257605,0.0001,252.57,252.56,42.32347947]
["bitfinex","SOLUSD",1737509258303,0.0001,252.57,252.56,3.9594]
["bitfinex","SOLUSD",1737509258699,0.0001,252.57,252.56,4.08489]
["bitfinex","SOLUSD",1737509259203,0.0001,252.57,252.54,3.9596]
["bitfinex","SOLUSD",1737509259404,0.0001,252.57,252.51,3.9602]
["bitfinex","SOLUSD",1737509259840,0.0001,252.57,252.47,4.21178]
["bitfinex","SOLUSD",1737509260203,0.0001,252.57,252.47,4.08629]
["bitfinex","SOLUSD",1737509261314,0.0001,252.57,252.5,0.12549]
["bitfinex","SOLUSD",1737509261624,0.0001,252.57,252.52,23.776884]
["bitfinex","SOLUSD",1737509262119,0.0001,252.57,252.53,0.12549]
["bitfinex","SOLUSD",1737509263027,0.0001,252.57,252.52,23.776884]
["bitfinex","SOLUSD",1737509264304,0.0001,252.57,252.5,24.027864]
["bitfinex","SOLUSD",1737509264731,0.0001,252.57,252.5,23.902374]
["bitfinex","SOLUSD",1737509265637,0.0001,252.57,252.5,3.9603]
["bitfinex","SOLUSD",1737509265934,0.0001,252.57,252.49,0.12549]
["bitfinex","SOLUSD",1737509266831,0.0001,252.57,252.45,12.27111308]
["bitfinex","SOLUSD",1737509267039,0.0001,252.57,252.46,23.902374]
["bitfinex","SOLUSD",1737509267346,0.0001,252.57,252.48,23.902374]
["bitfinex","SOLUSD",1737509267928,0.0001,252.57,252.5,23.902374]
["bitfinex","SOLUSD",1737509268127,0.0001,252.57,252.52,23.902374]
["bitfinex","SOLUSD",1737509268332,0.0001,252.57,252.52,23.776884]
["bitfinex","SOLUSD",1737509268530,0.0001,252.57,252.48,23.902374]
["bitfinex","SOLUSD",1737509269223,0.0001,252.57,252.5,23.902374]
["bitfinex","SOLUSD",1737509269727,0.0001,252.57,252.5,23.776884]
["bitfinex","SOLUSD",1737509270250,0.0001,252.57,252.51,0.12549]
["bitfinex","SOLUSD",1737509272632,0.0001,252.57,252.5,23.776884]
["bitfinex","SOLUSD",1737509272836,0.0001,252.57,252.47,12.24111308]
["bitfinex","SOLUSD",1737509273135,0.0001,252.57,252.45,12.27111308]
["bitfinex","SOLUSD",1737509273923,0.0001,252.57,252.46,23.902374]
["bitfinex","SOLUSD",1737509274941,0.0001,252.57,252.47,12.24111308]
["bitfinex","SOLUSD",1737509275236,0.0001,252.57,252.49,12.24111308]
["bitfinex","SOLUSD",1737509279739,0.0001,252.57,252.45,0.03]
["bitfinex","SOLUSD",1737509279919,0.0001,252.57,252.48,0.03]
["bitfinex","SOLUSD",1737509280121,0.0001,252.57,252.49,0.12549]
["bitfinex","SOLUSD",1737509281544,0.0001,252.57,252.48,0.03]
["bitfinex","SOLUSD",1737509283147,0.0001,252.57,252.48,12.27111308]
["bitfinex","SOLUSD",1737509283550,0.0001,252.57,252.49,0.12549]
["bitfinex","SOLUSD",1737509284343,0.0001,252.57,252.48,0.03]
["bitfinex","SOLUSD",1737509285545,0.0001,252.57,252.49,23.776884]
["bitfinex","SOLUSD",1737509285948,0.0001,252.57,252.5,0.12549]
["bitfinex","SOLUSD",1737509286126,0.0001,252.57,252.54,12.36660308]
["bitfinex","SOLUSD",1737509286330,0.0001,252.57,252.56,36.14348708]
["bitfinex","SOLUSD",1737509287050,0.0001,252.57,252.56,40.10288708]
["bitfinex","SOLUSD",1737509287543,0.0001,252.57,252.56,40.22837708]
["bitfinex","SOLUSD",1737509287750,0.063,252.65,252.6,20.25098]
["bitfinex","SOLUSD",1737509287931,0.063,252.69,252.68,23.902374]
["bitfinex","SOLUSD",1737509288130,0.063,252.69,252.68,23.776884]
["bitfinex","SOLUSD",1737509288338,0.063,252.69,252.63,12.24111308]
["bitfinex","SOLUSD",1737509288546,0.063,252.69,252.64,23.902374]
["bitfinex","SOLUSD",1737509289253,0.063,252.69,252.66,23.776884]
["bitfinex","SOLUSD",1737509290049,0.063,252.69,252.67,12.36660308]
["bitfinex","SOLUSD",1737509290548,0.063,252.69,252.68,23.776884]
["bitfinex","SOLUSD",1737509291742,0.063,252.69,252.68,27.734384]
["bitfinex","SOLUSD",1737509291945,0.063,252.69,252.68,27.859874]
["bitfinex","SOLUSD",1737509293450,6.1405,252.75,252.68,27.859874]
["bitfinex","SOLUSD",1737509294451,6.1405,252.75,252.68,27.734384]
["bitfinex","SOLUSD",1737509295452,82.8,252.74,252.63,12.24111308]
["bitfinex","SOLUSD",1737509295661,82.8,252.74,252.59,12.24111308]
["bitfinex","SOLUSD",1737509295957,82.8,252.73,252.6,4.08429]
["bitfinex","SOLUSD",1737509296255,82.8,252.73,252.61,23.776884]
["bitfinex","SOLUSD",1737509297061,82.8,252.73,252.62,3.9585]
["bitfinex","SOLUSD",1737509297381,20.0,252.65,252.51,12.24111308]
["bitfinex","SOLUSD",1737509297536,21.5429,252.64,252.49,16.20161308]
["bitfinex","SOLUSD",1737509298058,21.5429,252.64,252.5,23.902374]
["bitfinex","SOLUSD",1737509298555,21.5429,252.64,252.51,3.9602]
["bitfinex","SOLUSD",1737509298761,21.5429,252.64,252.56,23.776884]
["bitfinex","SOLUSD",1737509298953,1.5429,252.64,252.56,23.776884]
["bitfinex","SOLUSD",1737509299157,4.76,252.67,252.56,23.776884]
["bitfinex","SOLUSD",1737509300561,4.76,252.67,252.58,23.776884]
["bitfinex","SOLUSD",1737509300732,4.76,252.67,252.58,27.735984]
["bitfinex","SOLUSD",1737509301951,4.76,252.67,252.59,0.12549]
["bitfinex","SOLUSD",1737509302336,4.76,252.67,252.58,27.735984]
["bitfinex","SOLUSD",1737509304755,4.76,252.67,252.62,23.776884]
["bitfinex","SOLUSD",1737509305062,4.76,252.67,252.59,0.12549]
["bitfinex","SOLUSD",1737509305241,4.76,252.67,252.61,0.12549]
["bitfinex","SOLUSD",1737509305759,4.76,252.67,252.62,3.9585]
["bitfinex","SOLUSD",1737509306150,4.76,252.67,252.58,3.9591]
["bitfinex","SOLUSD",1737509306646,4.76,252.67,252.58,27.735984]
["bitfinex","SOLUSD",1737509307164,4.76,252.67,252.59,23.776884]
["bitfinex","SOLUSD",1737509307861,4.76,252.67,252.57,3.9592]
["bitfinex","SOLUSD",1737509308067,4.76,252.67,252.58,23.776884]
["bitfinex","SOLUSD",1737509308472,87.56,252.67,252.58,23.776884]
["bitfinex","SOLUSD",1737509309982,87.56,252.67,252.55,0.12549]
["bitfinex","SOLUSD",1737509310175,87.56,252.67,252.56,23.776884]
["bitfinex","SOLUSD",1737509311177,82.8,252.66,252.57,3.9592]
["bitfinex","SOLUSD",1737509311676,82.8,252.66,252.55,3.9594]
["bitfinex","SOLUSD",1737509313392,83.9874,252.65,252.5,3.9603]
["bitfinex","SOLUSD",1737509313885,83.9874,252.65,252.51,23.806884]
["bitfinex","SOLUSD",1737509314568,82.8,252.65,252.54,23.776884]
["bitfinex","SOLUSD",1737509316471,82.8,252.65,252.56,23.776884]
["bitfinex","SOLUSD",1737509317376,82.8,252.64,252.56,23.776884]
["bitfinex","SOLUSD",1737509317766,82.8,252.64,252.55,3.9596]
["bitfinex","SOLUSD",1737509317966,82.8,252.64,252.56,23.776884]
["bitfinex","SOLUSD",1737509319286,82.8,252.64,252.56,3.9593]
["bitfinex","SOLUSD",1737509319478,83.9874,252.64,252.56,3.9593]
["bitfinex","SOLUSD",1737509320178,83.9874,252.64,252.54,3.9896]
["bitfinex","SOLUSD",1737509320379,83.9874,252.64,252.55,23.776884]
["bitfinex","SOLUSD",1737509320579,83.9874,252.64,252.54,3.9896]
["bitfinex","SOLUSD",1737509322069,83.9874,252.64,252.54,0.03]
["bitfinex","SOLUSD",1737509322490,82.8,252.6,252.54,0.03]
["bitfinex","SOLUSD",1737509322671,1.6133,252.59,252.54,0.03]
["bitfinex","SOLUSD",1737509324394,2.801,252.59,252.54,0.03]
["bitfinex","SOLUSD",1737509324596,6.0569,252.58,252.54,0.03]
["bitfinex","SOLUSD",1737509326799,82.8,252.6,252.54,0.03]
["bitfinex","SOLUSD",1737509328777,81.12167957,252.6,252.54,0.03]
["bitfinex","SOLUSD",1737509331606,81.12167957,252.6,252.54,3.9897]
["bitfinex","SOLUSD",1737509334206,82.30927957,252.6,252.54,0.03]
["bitfinex","SOLUSD",1737509336105,81.12167957,252.6,252.54,0.03]
["bitfinex","SOLUSD",1737509339596,81.12167957,252.6,252.55,23.776884]
["bitfinex","SOLUSD",1737509339921,6.0569,252.64,252.57,23.776884]
["bitfinex","SOLUSD",1737509340078,81.12167957,252.69,252.57,23.776884]
["bitfinex","SOLUSD",1737509341602,1.1872,252.68,252.57,27.735984]
["bitfinex","SOLUSD",1737509342604,81.12167957,252.69,252.57,27.735984]
["bitfinex","SOLUSD",1737509342813,6.1791,252.76,252.63,23.776884]
["bitfinex","SOLUSD",1737509342986,6.1791,252.76,252.66,23.776884]
["bitfinex","SOLUSD",1737509343798,6.1791,252.76,252.65,27.734884]
["bitfinex","SOLUSD",1737509347312,20.0,252.73,252.6,1.5853]
["bitfinex","SOLUSD",1737509347488,20.0,252.73,252.61,3.9586]
["bitfinex","SOLUSD",1737509347688,20.0,252.73,252.62,23.776884]
["bitfinex","SOLUSD",1737509348818,1.187,252.72,252.61,27.735484]
["bitfinex","SOLUSD",1737509349602,1.187,252.74,252.61,39.95168281]
["bitfinex","SOLUSD",1737509349947,0.063,252.75,252.62,0.12549]
["bitfinex","SOLUSD",1737509350602,0.063,252.75,252.63,12.21619881]
["bitfinex","SOLUSD",1737509350806,0.063,252.75,252.65,3.958]
["bitfinex","SOLUSD",1737509351720,0.063,252.75,252.66,23.776884]
["bitfinex","SOLUSD",1737509352015,0.063,252.75,252.65,26.06929881]
["bitfinex","SOLUSD",1737509352220,0.063,252.75,252.65,3.958]
["bitfinex","SOLUSD",1737509352523,1.2499,252.75,252.63,3.9582]
["bitfinex","SOLUSD",1737509352830,20.0,252.73,252.61,3.9586]
["bitfinex","SOLUSD",1737509353001,20.0,252.73,252.62,23.776884]
["bitfinex","SOLUSD",1737509353524,0.063,252.75,252.66,12.34168881]
["bitfinex","SOLUSD",1737509353821,0.063,252.75,252.65,0.59360772]
["bitfinex","SOLUSD",1737509353993,0.063,252.75,252.69,12.21619881]
["bitfinex","SOLUSD",1737509354930,0.063,252.75,252.66,23.902374]
["bitfinex","SOLUSD",1737509354931,0.063,252.75,252.66,23.776884]
["bitfinex","SOLUSD",1737509355222,0.063,252.75,252.66,27.734584]
["bitfinex","SOLUSD",1737509355406,0.063,252.75,252.66,39.95078281]
["bitfinex","SOLUSD",1737509357125,0.063,252.75,252.66,27.734584]
["bitfinex","SOLUSD",1737509358721,0.063,252.75,252.64,36.17419881]
["bitfinex","SOLUSD",1737509358722,1.2499,252.75,252.64,36.17419881]
["bitfinex","SOLUSD",1737509358902,81.12167957,252.74,252.62,3.9583]
["bitfinex","SOLUSD",1737509359303,1.2499,252.75,252.71,12.34168881]
["bitfinex","SOLUSD",1737509359304,0.063,252.75,252.71,12.34168881]
["bitfinex","SOLUSD",1737509359512,0.063,252.75,252.74,36.11857281]
["bitfinex","SOLUSD",1737509359718,0.063,252.75,252.72,12.21619881]
["bitfinex","SOLUSD",1737509359945,0.063,252.75,252.71,1.6626]
["bitfinex","SOLUSD",1737509360324,0.063,252.75,252.72,23.776884]
["bitfinex","SOLUSD",1737509360828,0.063,252.75,252.72,35.99308281]
["bitfinex","SOLUSD",1737509360997,0.063,252.75,252.74,16.17279881]
["bitfinex","SOLUSD",1737509361206,0.063,252.75,252.74,3.9566]
["bitfinex","SOLUSD",1737509361637,0.063,252.75,252.74,16.29828881]
["bitfinex","SOLUSD",1737509362910,0.0001,252.75,252.74,16.29828881]
["bitfinex","SOLUSD",1737509366036,0.0001,252.75,252.74,3.9566]
["bitfinex","SOLUSD",1737509370019,0.0001,252.75,252.71,23.776884]
["bitfinex","SOLUSD",1737509370227,0.0001,252.75,252.71,27.733984]
["bitfinex","SOLUSD",1737509370740,0.0001,252.75,252.72,12.21619881]
["bitfinex","SOLUSD",1737509370940,0.0001,252.75,252.73,0.12549]
["bitfinex","SOLUSD",1737509371120,0.0001,252.75,252.74,12.21619881]
["bitfinex","SOLUSD",1737509371620,0.0001,252.75,252.74,36.11857281]
["bitfinex","SOLUSD",1737509372236,0.0001,252.75,252.74,40.20066281]
["bitfinex","SOLUSD",1737509372452,0.0001,252.79,252.78,20.25098]
["bitfinex","SOLUSD",1737509372735,0.0001,252.79,252.78,56.24406281]
["bitfinex","SOLUSD",1737509374334,0.0001,252.79,252.78,60.20006281]
["bitfinex","SOLUSD",1737509376937,0.0001,252.79,252.78,60.23006281]
["bitfinex","SOLUSD",1737509377119,0.0001,252.79,252.78,61.82105736]
["bitfinex","SOLUSD",1737509377818,0.0001,252.79,252.78,373.82105736]
["bitfinex","SOLUSD",1737509379034,0.0001,252.83,252.82,20.25098]
["bitfinex","SOLUSD",1737509379335,0.0001,252.83,252.82,56.83702335]
["bitfinex","SOLUSD",1737509382738,0.0001,252.83,252.82,60.79232335]
["bitfinex","SOLUSD",1737509387638,0.0001,252.83,252.82,56.38248056]
["bitfinex","SOLUSD",1737509389140,0.0001,252.83,252.82,57.97548056]
["bitfinex","SOLUSD",1737509390638,0.0001,252.83,252.82,47.857674]
["bitfinex","SOLUSD",1737509391346,0.0001,252.83,252.82,48.57627842]
["bitfinex","SOLUSD",1737509399253,0.0001,252.83,252.82,3.9553]
["bitfinex","SOLUSD",1737509399564,0.0001,252.83,252.8,3.9555]
["bitfinex","SOLUSD",1737509399931,0.0001,252.83,252.81,23.902374]
["bitfinex","SOLUSD",1737509400540,0.0001,252.83,252.82,0.03]
["bitfinex","SOLUSD",1737509402734,0.0001,252.83,252.82,24.52548084]
["bitfinex","SOLUSD",1737509403553,0.0001,252.83,252.82,28.48078084]
["bitfinex","SOLUSD",1737509404438,0.0001,252.83,252.82,28.60627084]
["bitfinex","SOLUSD",1737509405052,0.0001,252.83,252.82,30.27107084]
["bitfinex","SOLUSD",1737509405638,6.2303,252.96,252.87,23.776884]
["bitfinex","SOLUSD",1737509405845,6.2303,252.96,252.92,23.776884]
["bitfinex","SOLUSD",1737509406749,81.12167957,252.99,252.92,23.776884]
["bitfinex","SOLUSD",1737509406947,0.063,253.0,252.94,23.776884]
["bitfinex","SOLUSD",1737509407154,0.063,253.0,252.97,0.12549]
["bitfinex","SOLUSD",1737509407346,0.063,253.0,252.97,7.93184602]
["bitfinex","SOLUSD",1737509407870,0.063,253.0,252.99,23.902374]
["bitfinex","SOLUSD",1737509408035,8.82906907,253.17,253.07,23.902374]
["bitfinex","SOLUSD",1737509408241,8.82906907,253.17,253.08,32.17577673]
["bitfinex","SOLUSD",1737509408461,8.82906907,253.17,253.08,32.30126673]
["bitfinex","SOLUSD",1737509408657,8.82906907,253.17,253.09,23.902374]
["bitfinex","SOLUSD",1737509408864,8.82906907,253.17,253.1,8.39881091]
["bitfinex","SOLUSD",1737509409060,0.03,253.18,253.14,7.80635602]
["bitfinex","SOLUSD",1737509409250,0.03,253.18,253.17,23.776884]
["bitfinex","SOLUSD",1737509409765,0.03,253.18,253.16,3.9499]
["bitfinex","SOLUSD",1737509410262,0.03,253.18,253.17,23.776884]
["bitfinex","SOLUSD",1737509410564,0.03,253.18,253.11,0.71784974]
["bitfinex","SOLUSD",1737509410565,0.03,253.18,253.12,12.16759325]
["bitfinex","SOLUSD",1737509410738,0.03,253.18,253.13,23.776884]
["bitfinex","SOLUSD",1737509410938,0.03,253.18,253.14,0.12549]
["bitfinex","SOLUSD",1737509411864,0.03,253.18,253.13,23.776884]
["bitfinex","SOLUSD",1737509412047,0.03,253.18,253.1,32.16759325]
["bitfinex","SOLUSD",1737509412362,0.03,253.18,253.1,12.16759325]
["bitfinex","SOLUSD",1737509412566,0.03,253.18,253.11,23.776884]
["bitfinex","SOLUSD",1737509412742,0.03,253.18,253.13,23.776884]
["bitfinex","SOLUSD",1737509413059,0.03,253.18,253.17,23.776884]
["bitfinex","SOLUSD",1737509413260,0.03,253.18,253.12,12.16759325]
["bitfinex","SOLUSD",1737509413443,0.03,253.18,253.08,16.11879325]
["bitfinex","SOLUSD",1737509413644,0.03,253.18,253.08,12.16759325]
["bitfinex","SOLUSD",1737509413845,0.03,253.18,253.06,16.11919325]
["bitfinex","SOLUSD",1737509414061,0.03,253.18,253.06,12.16759325]
["bitfinex","SOLUSD",1737509414443,0.03,253.18,253.04,16.11949325]
["bitfinex","SOLUSD",1737509415471,0.03,253.18,253.05,27.854074]
["bitfinex","SOLUSD",1737509415846,0.03,253.18,253.07,23.776884]
["bitfinex","SOLUSD",1737509416765,0.03,253.18,253.04,12.16759325]
["bitfinex","SOLUSD",1737509416957,81.12167957,253.16,253.05,23.776884]
["bitfinex","SOLUSD",1737509418152,1.185,253.15,253.05,23.776884]
["bitfinex","SOLUSD",1737509418548,1.185,253.15,253.07,23.776884]
["bitfinex","SOLUSD",1737509419787,81.12167957,253.12,253.0,12.16759325]
["bitfinex","SOLUSD",1737509420077,81.12167957,253.12,253.02,12.16759325]
["bitfinex","SOLUSD",1737509420972,1.1852,253.11,253.0,12.16759325]
["bitfinex","SOLUSD",1737509421771,1.1852,253.11,253.0,16.12009325]
["bitfinex","SOLUSD",1737509422579,1.1852,253.11,253.02,12.16759325]
["bitfinex","SOLUSD",1737509424784,1.1853,253.09,253.0,0.03]
["bitfinex","SOLUSD",1737509425863,81.12167957,253.04,253.0,0.03]
["bitfinex","SOLUSD",1737509426375,20.0,253.01,253.0,0.03]
["bitfinex","SOLUSD",1737509427061,21.1857,253.01,253.0,0.03]
["bitfinex","SOLUSD",1737509431377,82.8,252.99,252.82,0.03]
["bitfinex","SOLUSD",1737509431574,82.8,252.94,252.82,0.03]
["bitfinex","SOLUSD",1737509431777,20.0,252.91,252.82,0.03]
["bitfinex","SOLUSD",1737509433088,20.0,252.91,252.82,12.19759325]
["bitfinex","SOLUSD",1737509433394,1.1861,252.92,252.83,23.776884]
["bitfinex","SOLUSD",1737509433697,1.1861,252.92,252.82,0.03]
["bitfinex","SOLUSD",1737509434971,1.1861,252.92,252.82,23.806884]
["bitfinex","SOLUSD",1737509435973,82.8,252.94,252.82,3.9853]
["bitfinex","SOLUSD",1737509436170,83.986,252.94,252.82,3.9853]
["bitfinex","SOLUSD",1737509436505,83.986,252.94,252.83,23.776884]
["bitfinex","SOLUSD",1737509437499,83.986,252.94,252.83,3.9552]
["bitfinex","SOLUSD",1737509438896,83.986,252.94,252.82,0.03]
["bitfinex","SOLUSD",1737509439108,86.9511,252.94,252.82,0.03]
["bitfinex","SOLUSD",1737509439892,83.986,252.94,252.82,0.03]
["bitfinex","SOLUSD",1737509440502,82.8,252.94,252.82,36.09996725]
["bitfinex","SOLUSD",1737509440678,82.8,252.94,252.85,23.776884]
["bitfinex","SOLUSD",1737509441201,82.8,252.94,252.86,3.9547]
["bitfinex","SOLUSD",1737509441599,82.8,252.94,252.87,23.776884]
["bitfinex","SOLUSD",1737509443273,82.8,252.94,252.87,27.731384]
["bitfinex","SOLUSD",1737509443475,82.8,252.94,252.84,13.70189325]
["bitfinex","SOLUSD",1737509443683,83.986,252.94,252.82,12.32308325]
["bitfinex","SOLUSD",1737509443882,83.986,252.94,252.82,0.03]
["bitfinex","SOLUSD",1737509445004,83.986,252.94,252.83,23.776884]
["bitfinex","SOLUSD",1737509445702,83.986,252.94,252.83,3.9552]
["bitfinex","SOLUSD",1737509446805,83.986,252.94,252.82,0.03]
["bitfinex","SOLUSD",1737509447104,82.8,252.94,252.85,23.776884]
["bitfinex","SOLUSD",1737509447407,83.986,252.94,252.85,23.776884]
["bitfinex","SOLUSD",1737509447705,83.986,252.94,252.85,27.731684]
["bitfinex","SOLUSD",1737509447906,83.986,252.94,252.82,12.19759325]
["bitfinex","SOLUSD",1737509448208,82.8,252.93,252.83,3.9551]
["bitfinex","SOLUSD",1737509448402,82.8,252.93,252.84,12.29308325]
["bitfinex","SOLUSD",1737509448591,7.6787,252.98,252.89,23.776884]
["bitfinex","SOLUSD",1737509448911,6.4929,252.98,252.9,12.29308325]
["bitfinex","SOLUSD",1737509449492,6.4929,252.98,252.92,23.776884]
["bitfinex","SOLUSD",1737509449803,0.063,253.0,252.92,23.776884]
["bitfinex","SOLUSD",1737509450105,0.063,253.0,252.95,23.776884]
["bitfinex","SOLUSD",1737509452006,0.063,253.0,252.97,23.776884]
["bitfinex","SOLUSD",1737509453411,0.063,253.0,252.98,3.9528]
["bitfinex","SOLUSD",1737509453618,0.063,253.0,252.99,23.776884]
["bitfinex","SOLUSD",1737509453909,0.063,253.0,252.99,23.902374]
["bitfinex","SOLUSD",1737509454120,6.3496,253.11,252.99,23.902374]
["bitfinex","SOLUSD",1737509454121,20.0,253.12,253.02,23.776884]
["bitfinex","SOLUSD",1737509454405,82.8,253.15,253.08,23.776884]
["bitfinex","SOLUSD",1737509455315,0.063,253.16,253.08,23.776884]
["bitfinex","SOLUSD",1737509455516,0.063,253.16,253.07,12.16759325]
["bitfinex","SOLUSD",1737509455517,0.063,253.16,253.1,23.776884]
["bitfinex","SOLUSD",1737509456015,0.063,253.16,253.02,3.9522]
["bitfinex","SOLUSD",1737509456309,1.248,253.16,253.02,3.9522]
["bitfinex","SOLUSD",1737509456485,1.248,253.16,253.02,27.729084]
["bitfinex","SOLUSD",1737509457685,0.063,253.16,253.05,0.12549]
["bitfinex","SOLUSD",1737509457891,0.063,253.16,253.07,12.16759325]
["bitfinex","SOLUSD",1737509458086,0.063,253.16,253.08,23.902374]
["bitfinex","SOLUSD",1737509458486,0.063,253.16,253.1,23.902374]
["bitfinex","SOLUSD",1737509459188,0.063,253.16,253.12,23.776884]
["bitfinex","SOLUSD",1737509459408,0.063,253.16,253.11,3.9508]
["bitfinex","SOLUSD",1737509460715,0.063,253.16,253.11,23.776884]
["bitfinex","SOLUSD",1737509460898,0.063,253.16,253.12,12.29308325]
["bitfinex","SOLUSD",1737509461417,0.063,253.16,253.15,23.776884]
["bitfinex","SOLUSD",1737509462423,0.0001,253.16,253.15,23.902374]
["bitfinex","SOLUSD",1737509463018,0.0001,253.16,253.15,27.978064]
["bitfinex","SOLUSD",1737509463205,0.0001,253.18,253.17,43.776884]
["bitfinex","SOLUSD",1737509463398,0.0001,253.18,253.17,55.94447725]
["bitfinex","SOLUSD",1737509463602,0.0001,253.18,253.17,56.19545725]
["bitfinex","SOLUSD",1737509463915,0.0001,253.18,253.17,368.19545725]
["bitfinex","SOLUSD",1737509464624,0.0001,253.18,253.17,372.14535725]
["bitfinex","SOLUSD",1737509465319,0.0001,253.18,253.17,60.01986725]
["bitfinex","SOLUSD",1737509465696,0.0001,253.18,253.17,60.14535725]
["bitfinex","SOLUSD",1737509466533,0.0001,253.18,253.17,3.9499]
["bitfinex","SOLUSD",1737509466720,0.0001,253.18,253.13,13.81819325]
["bitfinex","SOLUSD",1737509466904,0.0001,253.18,253.15,3.9501]
["bitfinex","SOLUSD",1737509467224,0.0001,253.18,253.13,3.9504]
["bitfinex","SOLUSD",1737509467952,0.0001,253.18,253.09,12.29308325]
["bitfinex","SOLUSD",1737509468102,0.0001,253.18,252.98,5.6123]
["bitfinex","SOLUSD",1737509468298,20.0,253.17,252.98,5.6123]
["bitfinex","SOLUSD",1737509468610,1.185,253.16,252.99,12.16759325]
["bitfinex","SOLUSD",1737509469032,1.185,253.16,252.99,23.902374]
["bitfinex","SOLUSD",1737509469233,4.1475,253.16,252.98,3.9528]
["bitfinex","SOLUSD",1737509469434,20.0,253.12,252.93,12.16759325]
["bitfinex","SOLUSD",1737509469809,20.0,253.12,252.93,23.902374]
["bitfinex","SOLUSD",1737509470229,20.0,253.12,252.94,19.50335172]
["bitfinex","SOLUSD",1737509470730,1.1852,253.11,252.97,23.776884]
["bitfinex","SOLUSD",1737509471735,1.1852,253.11,252.97,27.729784]
["bitfinex","SOLUSD",1737509472226,1.1852,253.11,252.97,23.776884]
["bitfinex","SOLUSD",1737509473032,1.1852,253.11,252.95,23.902374]
["bitfinex","SOLUSD",1737509473206,1.1852,253.11,252.93,0.03]
["bitfinex","SOLUSD",1737509473605,21.1852,253.11,252.93,23.932374]
["bitfinex","SOLUSD",1737509474019,20.0,253.1,252.93,23.932374]
["bitfinex","SOLUSD",1737509474413,20.0,253.08,252.93,23.806884]
["bitfinex","SOLUSD",1737509474608,1.1853,253.09,252.93,0.03]
["bitfinex","SOLUSD",1737509474609,20.0,253.04,252.93,0.03]
["bitfinex","SOLUSD",1737509474808,20.0,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737509476424,1.1858,252.99,252.93,0.03]
["bitfinex","SOLUSD",1737509476918,20.0,252.98,252.93,0.03]
["bitfinex","SOLUSD",1737509477560,2.823,252.99,252.93,0.03]
["bitfinex","SOLUSD",1737509478816,20.0,252.98,252.93,0.03]
["bitfinex","SOLUSD",1737509479215,20.0,252.96,252.93,0.03]
["bitfinex","SOLUSD",1737509480639,5.7875,252.99,252.85,0.03]
["bitfinex","SOLUSD",1737509480640,22.965,252.95,252.85,0.03]
["bitfinex","SOLUSD",1737509481141,20.0,252.91,252.85,0.03]
["bitfinex","SOLUSD",1737509481517,6.5767,252.94,252.85,0.03]
["bitfinex","SOLUSD",1737509481518,20.0,252.86,252.85,0.03]
["bitfinex","SOLUSD",1737509481937,20.0,252.86,252.85,0.0001]
["bitfinex","SOLUSD",1737509482127,4.66,252.87,252.85,0.0001]
["bitfinex","SOLUSD",1737509482632,1.1864,252.86,252.85,0.0001]
["bitfinex","SOLUSD",1737509482835,7.7631,252.86,252.85,0.0001]
["bitfinex","SOLUSD",1737509483024,20.0,252.83,252.82,0.03]
["bitfinex","SOLUSD",1737509484744,21.1865,252.83,252.82,0.03]
["bitfinex","SOLUSD",1737509487735,20.0,252.83,252.82,0.03]
["bitfinex","SOLUSD",1737509487945,6.5767,252.86,252.82,0.03]
["bitfinex","SOLUSD",1737509488239,1.1864,252.86,252.82,0.03]
["bitfinex","SOLUSD",1737509488813,4.66,252.9,252.82,0.03]
["bitfinex","SOLUSD",1737509489142,1.1863,252.88,252.82,0.03]
["bitfinex","SOLUSD",1737509491742,20.0,252.87,252.82,0.03]
["bitfinex","SOLUSD",1737509491926,20.0,252.83,252.78,0.03]
["bitfinex","SOLUSD",1737509493050,1.1866,252.82,252.78,0.03]
["bitfinex","SOLUSD",1737509494424,20.0,252.79,252.78,0.03]
["bitfinex","SOLUSD",1737509495134,20.0,252.75,252.74,0.03]
["bitfinex","SOLUSD",1737509495455,20.0,252.71,252.67,0.03]
["bitfinex","SOLUSD",1737509497125,102.8,252.7,252.67,0.03]
["bitfinex","SOLUSD",1737509497429,103.9871,252.7,252.67,0.03]
["bitfinex","SOLUSD",1737509501667,20.0,252.64,252.57,0.03]
["bitfinex","SOLUSD",1737509503558,1.1875,252.63,252.57,0.03]
["bitfinex","SOLUSD",1737509503738,20.0,252.58,252.57,0.03]
["bitfinex","SOLUSD",1737509504072,24.66,252.58,252.56,0.03]
["bitfinex","SOLUSD",1737509504431,23.776884,252.57,252.56,0.03]
["bitfinex","SOLUSD",1737509505556,21.1878,252.55,252.54,0.03]
["bitfinex","SOLUSD",1737509506446,5.9375,252.63,252.54,0.03]
["bitfinex","SOLUSD",1737509506447,6.666,252.68,252.54,0.03]
["bitfinex","SOLUSD",1737509506763,2.9688,252.63,252.54,0.03]
["bitfinex","SOLUSD",1737509506971,20.0,252.59,252.54,0.03]
["bitfinex","SOLUSD",1737509507961,20.0,252.55,252.54,0.03]
["bitfinex","SOLUSD",1737509508739,24.66,252.55,252.54,0.03]
["bitfinex","SOLUSD",1737509508933,1.1876,252.59,252.54,0.03]
["bitfinex","SOLUSD",1737509509139,4.1568,252.59,252.54,0.03]
["bitfinex","SOLUSD",1737509509752,20.0,252.55,252.54,0.03]
["bitfinex","SOLUSD",1737509510955,21.1878,252.55,252.54,0.03]
["bitfinex","SOLUSD",1737509511950,21.1878,252.55,251.95,38.3602514]
["bitfinex","SOLUSD",1737509511951,30.0,252.27,251.95,38.3602514]
["bitfinex","SOLUSD",1737509512166,96.22769346,252.26,252.01,30.0]
["bitfinex","SOLUSD",1737509512334,109.35761235,252.26,251.95,38.3602514]
["bitfinex","SOLUSD",1737509512541,20.0,252.1,251.95,38.3602514]
["bitfinex","SOLUSD",1737509512950,20.0,252.1,251.95,36.8075514]
["bitfinex","SOLUSD",1737509512951,21.1903,252.03,251.95,36.8075514]
["bitfinex","SOLUSD",1737509513148,23.776884,252.0,251.95,36.8075514]
["bitfinex","SOLUSD",1737509513363,82.8,252.01,251.95,36.8075514]
["bitfinex","SOLUSD",1737509513661,4.66,252.0,251.95,36.8075514]
["bitfinex","SOLUSD",1737509513839,20.0,251.97,251.95,36.8075514]
["bitfinex","SOLUSD",1737509514037,20.0,251.96,251.95,36.8075514]
["bitfinex","SOLUSD",1737509514238,20.0,251.92,251.75,23.961]
["bitfinex","SOLUSD",1737509514445,12.06700583,251.96,251.78,3.961]
["bitfinex","SOLUSD",1737509514658,4.66,251.95,251.78,3.961]
["bitfinex","SOLUSD",1737509514861,30.0,251.91,251.78,3.961]
["bitfinex","SOLUSD",1737509515166,30.0,251.91,251.78,312.0]
["bitfinex","SOLUSD",1737509516770,95.49971381,251.9,251.79,23.776884]
["bitfinex","SOLUSD",1737509516945,30.0,251.88,251.79,23.776884]
["bitfinex","SOLUSD",1737509517137,30.0,251.88,251.8,23.776884]
["bitfinex","SOLUSD",1737509517344,30.0,251.88,251.79,23.776884]
["bitfinex","SOLUSD",1737509517866,133.37631601,251.9,251.8,312.0]
["bitfinex","SOLUSD",1737509517867,7.95830947,251.87,251.8,312.0]
["bitfinex","SOLUSD",1737509518051,7.95830947,251.87,251.79,23.776884]
["bitfinex","SOLUSD",1737509518255,125.41800654,251.9,251.79,23.776884]
["bitfinex","SOLUSD",1737509518256,7.95830947,251.86,251.83,23.902374]
["bitfinex","SOLUSD",1737509518564,7.95830947,251.86,251.85,43.28023572]
["bitfinex","SOLUSD",1737509518863,125.41800654,251.9,251.85,19.50335172]
["bitfinex","SOLUSD",1737509519370,125.41800654,251.9,251.85,23.47375172]
["bitfinex","SOLUSD",1737509519551,125.41800654,251.9,251.87,19.50335172]
["bitfinex","SOLUSD",1737509519862,125.41800654,251.9,251.89,19.50335172]
["bitfinex","SOLUSD",1737509520079,123.75140654,251.9,251.89,19.50335172]
["bitfinex","SOLUSD",1737509520374,82.8,252.14,251.92,20.0]
["bitfinex","SOLUSD",1737509520375,4.66,252.06,251.92,20.0]
["bitfinex","SOLUSD",1737509520541,24.66,252.1,251.96,19.50335172]
["bitfinex","SOLUSD",1737509520748,4.66,252.12,251.98,19.50335172]
["bitfinex","SOLUSD",1737509520954,4.66,252.12,251.97,19.50335172]
["bitfinex","SOLUSD",1737509521268,0.12549,252.11,251.97,19.50335172]
["bitfinex","SOLUSD",1737509521453,20.0,252.06,251.97,19.50335172]
["bitfinex","SOLUSD",1737509521653,23.776884,252.09,251.97,19.50335172]
["bitfinex","SOLUSD",1737509521860,4.66,252.12,251.99,19.50335172]
["bitfinex","SOLUSD",1737509522180,4.66,252.19,252.03,19.50335172]
["bitfinex","SOLUSD",1737509522468,23.902374,252.18,252.03,19.50335172]
["bitfinex","SOLUSD",1737509522839,23.902374,252.18,252.01,19.50335172]
["bitfinex","SOLUSD",1737509523069,23.902374,252.18,251.95,23.47225172]
["bitfinex","SOLUSD",1737509523070,106.576884,252.16,251.95,23.47225172]
["bitfinex","SOLUSD",1737509523244,23.776884,252.08,251.95,3.9689]
["bitfinex","SOLUSD",1737509523439,20.0,252.05,251.93,19.50335172]
["bitfinex","SOLUSD",1737509523647,23.776884,252.04,251.91,19.50335172]
["bitfinex","SOLUSD",1737509524142,20.0,252.12,251.93,19.50335172]
["bitfinex","SOLUSD",1737509524658,43.776884,252.11,251.93,19.50335172]
["bitfinex","SOLUSD",1737509525241,20.0,252.06,251.94,3.9691]
["bitfinex","SOLUSD",1737509525743,23.776884,252.05,251.94,3.9691]
["bitfinex","SOLUSD",1737509526448,1.5866,252.1,251.94,3.9691]
["bitfinex","SOLUSD",1737509527076,20.0,252.06,251.92,3.9695]
["bitfinex","SOLUSD",1737509528784,23.776884,252.05,251.92,3.9695]
["bitfinex","SOLUSD",1737509529469,20.0,252.02,251.92,3.9695]
["bitfinex","SOLUSD",1737509529668,23.776884,252.07,251.92,13.8932]
["bitfinex","SOLUSD",1737509529873,1.5864,252.13,251.92,13.8932]
["bitfinex","SOLUSD",1737509530368,1.5864,252.13,251.93,19.50335172]
["bitfinex","SOLUSD",1737509530669,1.5862,252.18,252.01,19.50335172]
["bitfinex","SOLUSD",1737509530866,1.5862,252.18,252.03,19.50335172]
["bitfinex","SOLUSD",1737509531047,4.66,252.19,252.05,19.50335172]
["bitfinex","SOLUSD",1737509532072,4.66,252.19,252.03,19.50335172]
["bitfinex","SOLUSD",1737509532277,87.46,252.34,252.14,19.50335172]
["bitfinex","SOLUSD",1737509532466,87.46,252.34,252.11,0.12549]
["bitfinex","SOLUSD",1737509532467,1.9815,252.33,252.16,19.50335172]
["bitfinex","SOLUSD",1737509532766,23.776884,252.32,252.12,23.46965172]
["bitfinex","SOLUSD",1737509533154,20.0,252.3,252.12,23.46965172]
["bitfinex","SOLUSD",1737509533955,84.7814,252.34,252.16,19.50335172]
["bitfinex","SOLUSD",1737509534150,20.0,252.31,252.16,19.50335172]
["bitfinex","SOLUSD",1737509534355,4.66,252.33,252.12,33.38555172]
["bitfinex","SOLUSD",1737509534553,106.702374,252.32,252.12,23.46965172]
["bitfinex","SOLUSD",1737509534760,4.66,252.33,252.12,3.9663]
["bitfinex","SOLUSD",1737509534761,20.0,252.22,252.12,3.9663]
["bitfinex","SOLUSD",1737509534961,23.776884,252.21,252.12,3.9663]
["bitfinex","SOLUSD",1737509535761,23.776884,252.21,252.08,19.50335172]
["bitfinex","SOLUSD",1737509535956,23.776884,252.21,252.09,3.9668]
["bitfinex","SOLUSD",1737509536969,20.0,252.18,252.09,3.9668]
["bitfinex","SOLUSD",1737509537277,23.776884,252.17,252.09,3.9668]
["bitfinex","SOLUSD",1737509537660,20.0,252.14,252.03,3.9677]
["bitfinex","SOLUSD",1737509538480,20.0,252.14,252.04,19.50335172]
["bitfinex","SOLUSD",1737509539581,82.8,252.25,252.05,3.9674]
["bitfinex","SOLUSD",1737509539781,20.0,252.22,252.06,19.50335172]
["bitfinex","SOLUSD",1737509539958,20.0,252.14,252.05,3.9674]
["bitfinex","SOLUSD",1737509540866,89.7375,252.25,252.05,3.9674]
["bitfinex","SOLUSD",1737509541066,89.7375,252.25,252.06,19.50335172]
["bitfinex","SOLUSD",1737509541265,43.776884,252.21,252.06,19.50335172]
["bitfinex","SOLUSD",1737509541780,43.776884,252.21,252.04,19.50335172]
["bitfinex","SOLUSD",1737509542084,21.9824,252.22,252.05,13.886]
["bitfinex","SOLUSD",1737509542677,1.9822,252.24,252.08,19.50335172]
["bitfinex","SOLUSD",1737509542981,43.776884,252.2,252.05,13.886]
["bitfinex","SOLUSD",1737509543882,82.8,252.19,252.05,3.9674]
["bitfinex","SOLUSD",1737509544178,20.0,252.1,251.97,3.9687]
["bitfinex","SOLUSD",1737509544381,23.776884,252.09,251.97,3.9687]
["bitfinex","SOLUSD",1737509545275,23.776884,252.09,251.96,19.50335172]
["bitfinex","SOLUSD",1737509545781,82.8,252.18,251.98,19.50335172]
["bitfinex","SOLUSD",1737509545984,43.776884,252.13,251.98,19.50335172]
["bitfinex","SOLUSD",1737509546783,0.063,252.14,252.02,19.50335172]
["bitfinex","SOLUSD",1737509548370,82.8,252.36,252.15,19.50335172]
["bitfinex","SOLUSD",1737509549178,23.776884,252.28,252.15,19.50335172]
["bitfinex","SOLUSD",1737509549566,23.776884,252.28,252.16,3.9657]
["bitfinex","SOLUSD",1737509550088,21.9816,252.33,252.17,19.50335172]
["bitfinex","SOLUSD",1737509550896,82.8,252.35,252.24,19.50335172]
["bitfinex","SOLUSD",1737509551088,0.063,252.4,252.34,19.50335172]
["bitfinex","SOLUSD",1737509551382,0.063,252.4,252.39,19.50335172]
["bitfinex","SOLUSD",1737509551679,0.063,252.4,252.37,23.46565172]
["bitfinex","SOLUSD",1737509551985,0.063,252.4,252.37,3.9623]
["bitfinex","SOLUSD",1737509552183,0.063,252.4,252.35,19.50335172]
["bitfinex","SOLUSD",1737509552379,0.063,252.4,252.37,19.50335172]
["bitfinex","SOLUSD",1737509552784,0.063,252.4,252.39,19.50335172]
["bitfinex","SOLUSD",1737509553704,0.063,252.4,252.39,35.77342168]
["bitfinex","SOLUSD",1737509553985,0.063,252.4,252.39,31.81132168]
["bitfinex","SOLUSD",1737509556570,0.063,252.4,252.39,31.93681168]
["bitfinex","SOLUSD",1737509559398,0.063,252.4,252.39,31.81132168]
["bitfinex","SOLUSD",1737509559700,0.063,252.4,252.38,4.55616661]
["bitfinex","SOLUSD",1737509559701,0.063,252.4,252.38,3.9621]
["bitfinex","SOLUSD",1737509559881,0.063,252.4,252.39,31.81132168]
["bitfinex","SOLUSD",1737509561289,0.063,252.4,252.37,31.81132168]
["bitfinex","SOLUSD",1737509561601,0.063,252.4,252.35,31.81132168]
["bitfinex","SOLUSD",1737509562179,0.063,252.4,252.37,31.81132168]
["bitfinex","SOLUSD",1737509563207,0.063,252.4,252.35,31.81132168]
["bitfinex","SOLUSD",1737509563701,0.063,252.4,252.33,31.81132168]
["bitfinex","SOLUSD",1737509564290,20.063,252.4,252.29,35.77482168]
["bitfinex","SOLUSD",1737509564477,20.0,252.36,252.27,31.81132168]
["bitfinex","SOLUSD",1737509564681,20.0,252.36,252.25,31.81132168]
["bitfinex","SOLUSD",1737509565283,1.9813,252.35,252.25,31.81132168]
["bitfinex","SOLUSD",1737509565497,1.9813,252.35,252.24,3.9643]
["bitfinex","SOLUSD",1737509565498,23.776884,252.34,252.23,31.81132168]
["bitfinex","SOLUSD",1737509565904,20.0,252.31,252.22,3.9647]
["bitfinex","SOLUSD",1737509566405,21.9816,252.31,252.22,3.9647]
["bitfinex","SOLUSD",1737509567387,20.0,252.31,252.23,31.81132168]
["bitfinex","SOLUSD",1737509568001,20.0,252.31,252.21,35.77612168]
["bitfinex","SOLUSD",1737509568200,1.981,252.39,252.23,31.81132168]
["bitfinex","SOLUSD",1737509568398,1.981,252.39,252.27,3.964]
["bitfinex","SOLUSD",1737509568578,1.981,252.39,252.26,31.81132168]
["bitfinex","SOLUSD",1737509568579,1.981,252.39,252.26,35.77542168]
["bitfinex","SOLUSD",1737509568779,0.063,252.4,252.29,31.81132168]
["bitfinex","SOLUSD",1737509568985,0.063,252.4,252.31,31.81132168]
["bitfinex","SOLUSD",1737509569291,20.0,252.39,252.31,31.81132168]
["bitfinex","SOLUSD",1737509569495,0.063,252.4,252.33,31.81132168]
["bitfinex","SOLUSD",1737509570096,0.063,252.4,252.31,31.81132168]
["bitfinex","SOLUSD",1737509571002,0.063,252.4,252.32,3.9632]
["bitfinex","SOLUSD",1737509571379,0.063,252.4,252.33,31.81132168]
["bitfinex","SOLUSD",1737509571805,0.063,252.4,252.32,3.9632]
["bitfinex","SOLUSD",1737509573686,0.063,252.4,252.32,23.55884787]
["bitfinex","SOLUSD",1737509574005,0.063,252.4,252.36,19.59564787]
["bitfinex","SOLUSD",1737509574603,0.063,252.4,252.34,19.59564787]
["bitfinex","SOLUSD",1737509575606,0.063,252.4,252.35,3.9627]
["bitfinex","SOLUSD",1737509575805,0.063,252.4,252.38,19.59564787]
["bitfinex","SOLUSD",1737509575989,0.063,252.44,252.38,19.59564787]
["bitfinex","SOLUSD",1737509575990,0.063,252.44,252.39,0.25098]
["bitfinex","SOLUSD",1737509576189,0.063,252.44,252.41,19.59564787]
["bitfinex","SOLUSD",1737509576498,0.063,252.44,252.43,19.59564787]
["bitfinex","SOLUSD",1737509577200,0.063,252.44,252.37,19.59564787]
["bitfinex","SOLUSD",1737509577407,0.063,252.44,252.35,23.55834787]
["bitfinex","SOLUSD",1737509577986,0.063,252.44,252.37,19.59564787]
["bitfinex","SOLUSD",1737509578396,0.063,252.44,252.41,19.59564787]
["bitfinex","SOLUSD",1737509578597,0.063,252.44,252.43,19.59564787]
["bitfinex","SOLUSD",1737509579715,0.063,252.44,252.43,23.55704787]
["bitfinex","SOLUSD",1737509581019,0.063,252.44,252.43,24.40204437]
["bitfinex","SOLUSD",1737509581197,0.063,252.44,252.43,48.17892837]
["bitfinex","SOLUSD",1737509581393,0.0001,252.44,252.43,67.77457624]
["bitfinex","SOLUSD",1737509581611,6.2937,252.61,252.48,23.902374]
["bitfinex","SOLUSD",1737509581818,6.2937,252.61,252.55,19.59564787]
["bitfinex","SOLUSD",1737509585438,20.0,252.58,252.48,19.59564787]
["bitfinex","SOLUSD",1737509586222,20.0,252.58,252.48,23.55624787]
["bitfinex","SOLUSD",1737509586733,20.0,252.58,252.5,19.59564787]
["bitfinex","SOLUSD",1737509589023,21.9796,252.58,252.5,19.59564787]
["bitfinex","SOLUSD",1737509590020,21.9796,252.58,252.5,23.55594787]
["bitfinex","SOLUSD",1737509590406,21.9796,252.58,252.5,19.59564787]
["bitfinex","SOLUSD",1737509590601,82.8,252.57,252.5,19.59564787]
["bitfinex","SOLUSD",1737509595715,0.063,252.59,252.5,19.59564787]
["bitfinex","SOLUSD",1737509595716,0.063,252.59,252.56,19.59564787]
["bitfinex","SOLUSD",1737509596022,0.063,252.59,252.58,19.59564787]
["bitfinex","SOLUSD",1737509597828,0.063,252.59,252.58,23.55474787]
["bitfinex","SOLUSD",1737509599213,0.063,252.59,252.58,24.3993877]
["bitfinex","SOLUSD",1737509599411,0.063,252.59,252.58,48.1762717]
["bitfinex","SOLUSD",1737509600011,0.0001,252.59,252.58,67.77191957]
["bitfinex","SOLUSD",1737509600422,0.063,252.66,252.63,24.027864]
["bitfinex","SOLUSD",1737509600634,0.063,252.66,252.65,19.59564787]
["bitfinex","SOLUSD",1737509600929,0.063,252.66,252.65,23.80462787]
["bitfinex","SOLUSD",1737509601911,0.063,252.7,252.65,57.47661187]
["bitfinex","SOLUSD",1737509602111,0.063,252.7,252.69,19.84662787]
["bitfinex","SOLUSD",1737509602323,0.063,252.7,252.69,20.43998866]
["bitfinex","SOLUSD",1737509603134,0.063,252.7,252.69,19.84662787]
["bitfinex","SOLUSD",1737509603838,0.063,252.7,252.69,19.59564787]
["bitfinex","SOLUSD",1737509604013,0.063,252.7,252.67,19.59564787]
["bitfinex","SOLUSD",1737509605214,0.063,252.7,252.69,19.59564787]
["bitfinex","SOLUSD",1737509605818,0.063,252.7,252.61,19.59564787]
["bitfinex","SOLUSD",1737509606022,2.0416,252.7,252.61,19.59564787]
["bitfinex","SOLUSD",1737509606223,3.586,252.7,252.58,23.55474787]
["bitfinex","SOLUSD",1737509606510,1.6074,252.7,252.62,19.59564787]
["bitfinex","SOLUSD",1737509606932,1.6074,252.7,252.64,19.59564787]
["bitfinex","SOLUSD",1737509607313,0.063,252.7,252.67,19.59564787]
["bitfinex","SOLUSD",1737509607734,0.063,252.7,252.69,19.59564787]
["bitfinex","SOLUSD",1737509608217,0.063,252.7,252.67,19.59564787]
["bitfinex","SOLUSD",1737509608925,0.063,252.7,252.63,0.25098]
["bitfinex","SOLUSD",1737509609131,0.063,252.7,252.64,19.59564787]
["bitfinex","SOLUSD",1737509609733,0.063,252.7,252.68,19.59564787]
["bitfinex","SOLUSD",1737509610621,0.063,252.7,252.66,19.59564787]
["bitfinex","SOLUSD",1737509611640,0.063,252.7,252.68,19.59564787]
["bitfinex","SOLUSD",1737509612227,0.063,252.7,252.63,13.8541]
["bitfinex","SOLUSD",1737509612427,0.063,252.7,252.67,23.55324787]
["bitfinex","SOLUSD",1737509613438,0.063,252.7,252.65,19.59564787]
["bitfinex","SOLUSD",1737509613820,0.063,252.7,252.65,23.55364787]
["bitfinex","SOLUSD",1737509615033,0.063,252.7,252.67,19.59564787]
["bitfinex","SOLUSD",1737509616642,0.063,252.7,252.67,23.55314787]
["bitfinex","SOLUSD",1737509617639,0.063,252.7,252.67,3.9575]
["bitfinex","SOLUSD",1737509617944,0.063,252.7,252.67,16.17151861]
["bitfinex","SOLUSD",1737509618133,0.063,252.7,252.69,12.21401861]
["bitfinex","SOLUSD",1737509618337,0.0001,252.7,252.69,13.05847146]
["bitfinex","SOLUSD",1737509618648,0.0001,252.7,252.69,40.79275546]
["bitfinex","SOLUSD",1737509619244,0.0001,252.7,252.69,53.00677407]
["bitfinex","SOLUSD",1737509619743,0.0001,252.7,252.69,54.57363622]
["bitfinex","SOLUSD",1737509620164,0.0001,252.7,252.69,42.35961761]
["bitfinex","SOLUSD",1737509621350,0.0001,252.7,252.69,354.35961761]
["bitfinex","SOLUSD",1737509621519,1.7292,252.85,252.74,0.25098]
["bitfinex","SOLUSD",1737509621723,0.063,252.85,252.79,19.52368105]
["bitfinex","SOLUSD",1737509623249,0.063,252.85,252.75,19.52368105]
["bitfinex","SOLUSD",1737509623548,2.0404,252.85,252.75,23.48008105]
["bitfinex","SOLUSD",1737509624043,0.063,252.85,252.75,23.48008105]
["bitfinex","SOLUSD",1737509625846,0.063,252.85,252.75,3.9564]
["bitfinex","SOLUSD",1737509626036,0.063,252.85,252.77,19.52368105]
["bitfinex","SOLUSD",1737509626438,0.063,252.85,252.79,19.52368105]
["bitfinex","SOLUSD",1737509626641,30.0,252.8,252.79,19.52368105]
["bitfinex","SOLUSD",1737509627734,30.0,252.8,252.79,19.77466105]
["bitfinex","SOLUSD",1737509627939,0.063,252.85,252.8,0.25098]
["bitfinex","SOLUSD",1737509628246,0.063,252.85,252.83,19.52368105]
["bitfinex","SOLUSD",1737509629843,0.063,252.85,252.84,27.982864]
["bitfinex","SOLUSD",1737509630036,0.0001,252.85,252.84,27.982864]
["bitfinex","SOLUSD",1737509630238,0.0001,252.85,252.84,4.20598]
["bitfinex","SOLUSD",1737509630643,0.0001,252.85,252.84,27.982864]
["bitfinex","SOLUSD",1737509631250,0.0001,252.85,252.84,4.20598]
["bitfinex","SOLUSD",1737509636351,0.0001,252.85,252.84,3.955]
["bitfinex","SOLUSD",1737509636555,0.0001,252.85,252.83,3.9551]
["bitfinex","SOLUSD",1737509637857,0.0001,252.85,252.83,19.52368105]
["bitfinex","SOLUSD",1737509640259,0.0001,252.85,252.83,20.11675657]
["bitfinex","SOLUSD",1737509640467,0.0001,252.85,252.84,3.955]
["bitfinex","SOLUSD",1737509641955,0.0001,252.85,252.84,4.20598]
["bitfinex","SOLUSD",1737509643240,0.063,252.96,252.85,0.25098]
["bitfinex","SOLUSD",1737509643440,0.063,252.96,252.88,19.52368105]
["bitfinex","SOLUSD",1737509643754,0.063,252.96,252.89,12.19302023]
["bitfinex","SOLUSD",1737509645565,0.063,252.96,252.9,4.20508]
["bitfinex","SOLUSD",1737509645771,0.063,252.96,252.91,12.19302023]
["bitfinex","SOLUSD",1737509645945,0.063,252.96,252.9,3.9541]
["bitfinex","SOLUSD",1737509647440,0.063,252.96,252.86,3.9547]
["bitfinex","SOLUSD",1737509647441,2.0396,252.96,252.86,3.9547]
["bitfinex","SOLUSD",1737509647655,22.0396,252.96,252.86,3.9547]
["bitfinex","SOLUSD",1737509648157,20.063,252.96,252.86,3.9547]
["bitfinex","SOLUSD",1737509649160,30.0,252.9,252.86,3.9547]
["bitfinex","SOLUSD",1737509649858,30.0,252.9,252.87,12.19302023]
["bitfinex","SOLUSD",1737509652160,30.0,252.9,252.86,3.9547]
["bitfinex","SOLUSD",1737509652161,30.0,252.9,252.89,40.17508423]
["bitfinex","SOLUSD",1737509652366,82.8,252.95,252.91,0.25098]
["bitfinex","SOLUSD",1737509652562,82.8,252.95,252.91,12.19302023]
["bitfinex","SOLUSD",1737509652765,82.8,252.95,252.89,3.9542]
["bitfinex","SOLUSD",1737509653566,82.8,252.95,252.9,12.19302023]
["bitfinex","SOLUSD",1737509654167,82.8,252.95,252.91,3.9539]
["bitfinex","SOLUSD",1737509654350,30.0,252.92,252.91,3.9539]
["bitfinex","SOLUSD",1737509654669,82.8,252.95,252.91,3.9539]
["bitfinex","SOLUSD",1737509655441,82.8,252.95,252.89,3.9541]
["bitfinex","SOLUSD",1737509655963,82.8,252.95,252.84,12.22302023]
["bitfinex","SOLUSD",1737509656163,84.7766,252.95,252.85,3.9548]
["bitfinex","SOLUSD",1737509656863,82.8,252.94,252.84,12.22302023]
["bitfinex","SOLUSD",1737509657069,30.0,252.91,252.84,0.03]
["bitfinex","SOLUSD",1737509658365,84.777,252.9,252.84,0.03]
["bitfinex","SOLUSD",1737509658570,36.1926,252.89,252.84,0.03]
["bitfinex","SOLUSD",1737509658868,1.527,252.88,252.84,0.03]
["bitfinex","SOLUSD",1737509659464,30.0,252.86,252.84,0.03]
["bitfinex","SOLUSD",1737509660464,82.8,252.85,252.84,0.03]
["bitfinex","SOLUSD",1737509660765,112.8,252.85,252.84,0.03]
["bitfinex","SOLUSD",1737509661164,30.0,252.85,252.84,0.03]
["bitfinex","SOLUSD",1737509662079,6.1926,252.89,252.84,0.03]
["bitfinex","SOLUSD",1737509662270,82.8,252.91,252.85,12.19302023]
["bitfinex","SOLUSD",1737509662468,82.8,252.91,252.86,3.9547]
["bitfinex","SOLUSD",1737509663177,82.8,252.91,252.85,12.19302023]
["bitfinex","SOLUSD",1737509663369,90.5196,252.95,252.85,16.14782023]
["bitfinex","SOLUSD",1737509664062,90.5196,252.95,252.87,12.19302023]
["bitfinex","SOLUSD",1737509664269,90.5196,252.95,252.88,3.9544]
["bitfinex","SOLUSD",1737509666272,90.5196,252.95,252.85,12.19302023]
["bitfinex","SOLUSD",1737509666475,92.4963,252.95,252.85,12.19302023]
["bitfinex","SOLUSD",1737509666677,92.4963,252.95,252.84,0.03]
["bitfinex","SOLUSD",1737509667552,92.4963,252.95,252.84,3.985]
["bitfinex","SOLUSD",1737509667868,30.0,252.88,252.84,3.985]
["bitfinex","SOLUSD",1737509668068,30.0,252.88,252.87,12.19302023]
["bitfinex","SOLUSD",1737509668266,30.0,252.88,252.87,12.44400023]
["bitfinex","SOLUSD",1737509668956,6.1926,252.95,252.87,12.44400023]
["bitfinex","SOLUSD",1737509669157,0.063,252.96,252.92,12.19302023]
["bitfinex","SOLUSD",1737509669359,0.063,252.96,252.95,12.19302023]
["bitfinex","SOLUSD",1737509670052,0.063,252.96,252.95,3.9533]
["bitfinex","SOLUSD",1737509672473,0.063,252.96,252.95,16.14632023]
["bitfinex","SOLUSD",1737509672658,0.063,252.96,252.95,16.39730023]
["bitfinex","SOLUSD",1737509673586,0.0001,252.96,252.95,40.17418423]
["bitfinex","SOLUSD",1737509673892,0.063,253.09,253.02,3.9522]
["bitfinex","SOLUSD",1737509674065,0.063,253.11,253.09,0.25098]
["bitfinex","SOLUSD",1737509674379,0.063,253.11,253.1,13.03644999]
["bitfinex","SOLUSD",1737509675375,0.063,253.11,253.1,16.98744999]
["bitfinex","SOLUSD",1737509675878,0.063,253.11,253.1,12.78546999]
["bitfinex","SOLUSD",1737509676065,0.063,253.11,253.04,3.9518]
["bitfinex","SOLUSD",1737509676392,0.063,253.11,252.99,12.28947528]
["bitfinex","SOLUSD",1737509676597,82.8,253.1,252.99,12.28947528]
["bitfinex","SOLUSD",1737509676765,20.0,253.06,252.99,12.28947528]
["bitfinex","SOLUSD",1737509677393,25.752684,253.05,252.99,12.28947528]
["bitfinex","SOLUSD",1737509677774,25.752684,253.05,252.91,23.45885095]
["bitfinex","SOLUSD",1737509678274,25.752684,253.05,252.87,7.5972]
["bitfinex","SOLUSD",1737509678275,20.0,253.0,252.87,24.99925095]
["bitfinex","SOLUSD",1737509678480,20.0,253.0,252.87,23.45935095]
["bitfinex","SOLUSD",1737509678881,20.0,253.0,252.87,3.9544]
["bitfinex","SOLUSD",1737509679290,20.0,253.01,252.89,19.50495095]
["bitfinex","SOLUSD",1737509679486,20.0,253.01,252.9,3.9541]
["bitfinex","SOLUSD",1737509679971,82.8,253.04,252.91,19.50495095]
["bitfinex","SOLUSD",1737509681308,82.8,253.04,252.92,3.9538]
["bitfinex","SOLUSD",1737509681486,84.7759,253.04,252.92,3.9538]
["bitfinex","SOLUSD",1737509681799,82.8,253.04,252.93,19.63044095]
["bitfinex","SOLUSD",1737509682014,7.7817,253.09,252.97,19.50495095]
["bitfinex","SOLUSD",1737509682502,7.7817,253.09,252.99,19.50495095]
["bitfinex","SOLUSD",1737509683592,7.7817,253.09,253.0,3.9525]
["bitfinex","SOLUSD",1737509686083,9.7573,253.09,252.97,19.50495095]
["bitfinex","SOLUSD",1737509686282,9.7573,253.09,252.95,3.9533]
["bitfinex","SOLUSD",1737509686871,20.0,253.06,252.93,19.50495095]
["bitfinex","SOLUSD",1737509687076,43.776884,253.05,252.93,23.45845095]
["bitfinex","SOLUSD",1737509687674,1.9759,253.04,252.93,23.45845095]
["bitfinex","SOLUSD",1737509687886,1.9759,253.04,252.93,3.9535]
["bitfinex","SOLUSD",1737509689083,84.7761,253.02,252.93,3.9535]
["bitfinex","SOLUSD",1737509689502,84.7761,253.02,252.88,0.25098]
["bitfinex","SOLUSD",1737509689503,82.8,253.01,252.89,3.9542]
["bitfinex","SOLUSD",1737509689704,82.8,253.01,252.89,23.45915095]
["bitfinex","SOLUSD",1737509690106,82.8,253.01,252.93,0.03]
["bitfinex","SOLUSD",1737509690496,26.0537,252.96,252.93,0.03]
["bitfinex","SOLUSD",1737509690806,27.5929,252.96,252.93,0.03]
["bitfinex","SOLUSD",1737509691479,6.0537,252.96,252.93,0.03]
["bitfinex","SOLUSD",1737509691680,82.8,252.99,252.93,0.03]
["bitfinex","SOLUSD",1737509699502,23.776884,252.98,252.93,0.03]
["bitfinex","SOLUSD",1737509699895,20.0,252.95,252.93,0.03]
["bitfinex","SOLUSD",1737509700288,43.776884,252.94,252.93,0.03]
["bitfinex","SOLUSD",1737509700707,43.776884,252.94,252.84,0.03]
["bitfinex","SOLUSD",1737509701410,1.9768,252.93,252.84,0.03]
["bitfinex","SOLUSD",1737509701807,21.9767,252.94,252.85,12.19758843]
["bitfinex","SOLUSD",1737509702114,20.0,252.94,252.93,0.03]
["bitfinex","SOLUSD",1737509702615,6.4337,252.97,252.93,0.03]
["bitfinex","SOLUSD",1737509703220,4.62,252.99,252.93,0.03]
["bitfinex","SOLUSD",1737509703416,20.0,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737509703911,1.5392,253.02,252.93,0.03]
["bitfinex","SOLUSD",1737509704115,3.5153,253.02,252.93,0.03]
["bitfinex","SOLUSD",1737509704628,106.576884,253.01,252.93,0.03]
["bitfinex","SOLUSD",1737509705232,20.0,252.98,252.93,0.03]
["bitfinex","SOLUSD",1737509705410,1.9765,252.97,252.93,0.03]
["bitfinex","SOLUSD",1737509707128,82.8,252.95,252.93,0.03]
["bitfinex","SOLUSD",1737509708226,82.8,252.94,252.84,12.22758843]
["bitfinex","SOLUSD",1737509708417,82.8,252.94,252.85,3.9549]
["bitfinex","SOLUSD",1737509709935,82.8,252.94,252.86,12.19758843]
["bitfinex","SOLUSD",1737509710519,82.8,252.94,252.87,3.9546]
["bitfinex","SOLUSD",1737509711822,82.8,252.94,252.85,3.9548]
["bitfinex","SOLUSD",1737509712401,82.8,252.94,252.86,12.19758843]
["bitfinex","SOLUSD",1737509712596,82.8,252.94,252.87,3.9546]
["bitfinex","SOLUSD",1737509713024,84.7767,252.94,252.84,3.985]
["bitfinex","SOLUSD",1737509713526,23.776884,252.93,252.84,0.03]
["bitfinex","SOLUSD",1737509713697,23.776884,252.93,252.86,0.03]
["bitfinex","SOLUSD",1737509714198,82.8,252.89,252.86,0.03]
["bitfinex","SOLUSD",1737509714405,82.8,252.88,252.86,0.03]
["bitfinex","SOLUSD",1737509714618,1.9773,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737509715032,25.754184,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737509716325,20.0,252.84,252.83,0.8067]
["bitfinex","SOLUSD",1737509716508,43.776884,252.84,252.67,16.27707528]
["bitfinex","SOLUSD",1737509716711,23.776884,252.79,252.67,16.27707528]
["bitfinex","SOLUSD",1737509717409,30.184284,252.79,252.67,12.31947528]
["bitfinex","SOLUSD",1737509717607,20.0,252.76,252.67,0.03]
["bitfinex","SOLUSD",1737509718312,23.776884,252.75,252.67,0.03]
["bitfinex","SOLUSD",1737509718710,20.0,252.76,252.67,19.57984608]
["bitfinex","SOLUSD",1737509719016,84.3739,252.78,252.67,19.57984608]
["bitfinex","SOLUSD",1737509719505,82.8,252.78,252.69,19.54984608]
["bitfinex","SOLUSD",1737509719915,82.8,252.78,252.71,19.54984608]
["bitfinex","SOLUSD",1737509720514,1.5739,252.85,252.73,19.54984608]
["bitfinex","SOLUSD",1737509720720,1.5739,252.85,252.75,19.54984608]
["bitfinex","SOLUSD",1737509720917,6.4074,252.86,252.75,19.54984608]
["bitfinex","SOLUSD",1737509721123,23.776884,252.85,252.73,19.54984608]
["bitfinex","SOLUSD",1737509722647,23.776884,252.85,252.74,3.9566]
["bitfinex","SOLUSD",1737509722943,25.754284,252.85,252.74,3.9566]
["bitfinex","SOLUSD",1737509723431,106.576884,252.81,252.69,3.9574]
["bitfinex","SOLUSD",1737509724033,82.8,252.75,252.67,3.9876]
["bitfinex","SOLUSD",1737509724246,82.8,252.75,252.67,0.03]
["bitfinex","SOLUSD",1737509724552,82.8,252.74,252.67,0.03]
["bitfinex","SOLUSD",1737509728123,82.8,252.74,252.68,19.54984608]
["bitfinex","SOLUSD",1737509728340,82.8,252.81,252.7,19.54984608]
["bitfinex","SOLUSD",1737509728540,82.8,252.81,252.74,19.54984608]
["bitfinex","SOLUSD",1737509728751,82.8,252.81,252.76,19.54984608]
["bitfinex","SOLUSD",1737509729557,0.063,252.83,252.76,19.54984608]
["bitfinex","SOLUSD",1737509730845,0.063,252.83,252.77,3.9561]
["bitfinex","SOLUSD",1737509731054,0.063,252.83,252.78,19.54984608]
["bitfinex","SOLUSD",1737509731844,0.063,252.83,252.77,3.9561]
["bitfinex","SOLUSD",1737509732745,0.063,252.83,252.7,33.40014608]
["bitfinex","SOLUSD",1737509733252,0.063,252.83,252.72,19.54984608]
["bitfinex","SOLUSD",1737509733453,0.063,252.83,252.74,19.54984608]
["bitfinex","SOLUSD",1737509733840,0.063,252.83,252.76,19.54984608]
["bitfinex","SOLUSD",1737509734743,0.063,252.83,252.75,3.9564]
["bitfinex","SOLUSD",1737509737453,82.8,252.82,252.75,3.9564]
["bitfinex","SOLUSD",1737509737657,82.8,252.81,252.71,3.9571]
["bitfinex","SOLUSD",1737509738240,1.9778,252.8,252.69,3.9574]
["bitfinex","SOLUSD",1737509739249,1.9778,252.8,252.7,0.03]
["bitfinex","SOLUSD",1737509740755,8.3706,252.8,252.7,0.03]
["bitfinex","SOLUSD",1737509741855,102.8,252.75,252.7,0.03]
["bitfinex","SOLUSD",1737509742158,23.776884,252.71,252.7,0.03]
["bitfinex","SOLUSD",1737509742363,20.0,252.71,252.7,0.03]
["bitfinex","SOLUSD",1737509743033,20.0,252.75,252.7,0.03]
["bitfinex","SOLUSD",1737509743243,23.776884,252.72,252.7,0.03]
["bitfinex","SOLUSD",1737509744456,53.776884,252.71,252.7,0.03]
["bitfinex","SOLUSD",1737509745351,60.169684,252.71,252.7,0.03]
["bitfinex","SOLUSD",1737509747048,62.148184,252.71,252.7,0.03]
["bitfinex","SOLUSD",1737509748265,62.148184,252.71,252.67,0.03]
["bitfinex","SOLUSD",1737509748266,20.0,252.68,252.67,0.03]
["bitfinex","SOLUSD",1737509748441,45.387884,252.68,252.67,0.03]
["bitfinex","SOLUSD",1737509748842,23.776884,252.67,252.66,0.03]
["bitfinex","SOLUSD",1737509750245,75.755684,252.67,252.66,0.03]
["bitfinex","SOLUSD",1737509751466,23.776884,252.66,252.62,12.28947528]
["bitfinex","SOLUSD",1737509751770,30.0,252.65,252.62,12.28947528]
["bitfinex","SOLUSD",1737509751952,23.776884,252.66,252.62,12.28947528]
["bitfinex","SOLUSD",1737509752651,23.776884,252.65,252.6,0.03]
["bitfinex","SOLUSD",1737509753044,20.0,252.61,252.6,0.03]
["bitfinex","SOLUSD",1737509753360,49.860384,252.61,252.6,0.03]
["bitfinex","SOLUSD",1737509753666,23.776884,252.6,252.44,3.9913]
["bitfinex","SOLUSD",1737509754044,23.776884,252.6,252.45,3.9611]
["bitfinex","SOLUSD",1737509754244,23.776884,252.6,252.44,0.03]
["bitfinex","SOLUSD",1737509754855,55.756284,252.59,252.44,0.03]
["bitfinex","SOLUSD",1737509758061,31.9794,252.59,252.44,0.03]
["bitfinex","SOLUSD",1737509758274,31.9794,252.59,252.45,19.54984608]
["bitfinex","SOLUSD",1737509758575,30.0,252.59,252.47,19.54984608]
["bitfinex","SOLUSD",1737509759062,30.0,252.59,252.49,19.54984608]
["bitfinex","SOLUSD",1737509759967,20.0,252.59,252.49,19.54984608]
["bitfinex","SOLUSD",1737509760168,20.0,252.59,252.47,19.54984608]
["bitfinex","SOLUSD",1737509760366,20.0,252.59,252.45,13.864]
["bitfinex","SOLUSD",1737509760567,20.0,252.59,252.45,3.9611]
["bitfinex","SOLUSD",1737509760782,20.0,252.59,252.45,23.51094608]
["bitfinex","SOLUSD",1737509760954,73.776884,252.59,252.45,23.51094608]
["bitfinex","SOLUSD",1737509761447,73.902374,252.59,252.45,23.51094608]
["bitfinex","SOLUSD",1737509761652,73.902374,252.59,252.45,3.9611]
["bitfinex","SOLUSD",1737509763047,73.776884,252.59,252.45,23.51094608]
["bitfinex","SOLUSD",1737509763247,73.776884,252.59,252.47,19.54984608]
["bitfinex","SOLUSD",1737509764385,43.776884,252.59,252.48,3.9607]
["bitfinex","SOLUSD",1737509765568,43.776884,252.59,252.44,3.9913]
["bitfinex","SOLUSD",1737509767165,20.0,252.55,252.44,0.03]
["bitfinex","SOLUSD",1737509767366,23.776884,252.54,252.44,0.03]
["bitfinex","SOLUSD",1737509768263,21.9795,252.58,252.44,12.27184092]
["bitfinex","SOLUSD",1737509769681,23.776884,252.56,252.45,3.9611]
["bitfinex","SOLUSD",1737509770490,1.9795,252.58,252.45,3.9611]
["bitfinex","SOLUSD",1737509770692,21.9795,252.58,252.45,23.53820643]
["bitfinex","SOLUSD",1737509771893,84.7796,252.57,252.45,23.53820643]
["bitfinex","SOLUSD",1737509772198,23.776884,252.56,252.45,23.53820643]
["bitfinex","SOLUSD",1737509772597,84.7796,252.57,252.45,23.53820643]
["bitfinex","SOLUSD",1737509773581,25.756584,252.56,252.45,3.9611]
["bitfinex","SOLUSD",1737509774969,1.9797,252.56,252.45,23.53820643]
["bitfinex","SOLUSD",1737509775279,1.9797,252.56,252.45,23.56820643]
["bitfinex","SOLUSD",1737509775478,1.9797,252.56,252.45,3.9911]
["bitfinex","SOLUSD",1737509775983,1.9797,252.56,252.45,23.56820643]
["bitfinex","SOLUSD",1737509777683,82.8,252.55,252.45,23.56820643]
["bitfinex","SOLUSD",1737509777977,84.7798,252.55,252.45,3.9911]
["bitfinex","SOLUSD",1737509778963,25.756784,252.54,252.45,0.03]
["bitfinex","SOLUSD",1737509779681,82.8,252.5,252.45,0.03]
["bitfinex","SOLUSD",1737509780066,20.0,252.46,252.45,0.03]
["bitfinex","SOLUSD",1737509780954,45.757384,252.46,252.45,0.03]
["bitfinex","SOLUSD",1737509786176,20.0,252.53,252.45,0.03]
["bitfinex","SOLUSD",1737509786486,1.9797,252.56,252.45,0.03]
["bitfinex","SOLUSD",1737509786664,4.663,252.6,252.45,0.03]
["bitfinex","SOLUSD",1737509786864,1.9796,252.58,252.45,0.03]
["bitfinex","SOLUSD",1737509787073,20.0,252.54,252.45,0.03]
["bitfinex","SOLUSD",1737509787274,2.0426,252.58,252.45,0.03]
["bitfinex","SOLUSD",1737509787466,0.063,252.58,252.48,19.57710643]
["bitfinex","SOLUSD",1737509787666,20.0,252.56,252.47,1.6213]
["bitfinex","SOLUSD",1737509788590,20.0,252.57,252.48,3.9607]
["bitfinex","SOLUSD",1737509788991,0.063,252.58,252.48,3.9607]
["bitfinex","SOLUSD",1737509789186,0.063,252.58,252.5,19.57710643]
["bitfinex","SOLUSD",1737509789368,0.063,252.58,252.48,23.53780643]
["bitfinex","SOLUSD",1737509789696,0.063,252.58,252.48,16.19251258]
["bitfinex","SOLUSD",1737509791592,23.776884,252.56,252.47,1.6213]
["bitfinex","SOLUSD",1737509791973,20.0,252.52,252.47,1.6213]
["bitfinex","SOLUSD",1737509794196,82.8,252.5,252.47,1.6213]
["bitfinex","SOLUSD",1737509795792,82.8,252.49,252.47,1.6213]
["bitfinex","SOLUSD",1737509796091,84.7802,252.49,252.45,0.03]
["bitfinex","SOLUSD",1737509796774,82.8,252.48,252.45,0.03]
["bitfinex","SOLUSD",1737509797485,84.7804,252.48,252.45,0.03]
["bitfinex","SOLUSD",1737509798005,106.576884,252.46,252.45,0.03]
["bitfinex","SOLUSD",1737509799597,108.557384,252.46,252.45,0.03]
["bitfinex","SOLUSD",1737509799794,82.8,252.46,252.45,0.03]
["bitfinex","SOLUSD",1737509801478,25.756984,252.5,252.45,0.03]
["bitfinex","SOLUSD",1737509801682,20.0,252.47,252.45,0.03]
["bitfinex","SOLUSD",1737509802202,106.576884,252.46,252.45,0.03]
["bitfinex","SOLUSD",1737509802491,106.576884,252.46,252.44,0.03]
["bitfinex","SOLUSD",1737509802492,23.776884,252.45,252.44,0.03]
["bitfinex","SOLUSD",1737509802693,43.776884,252.42,252.4,0.03]
["bitfinex","SOLUSD",1737509803592,45.757684,252.42,252.4,0.03]
["bitfinex","SOLUSD",1737509803789,20.0,252.38,252.32,0.03]
["bitfinex","SOLUSD",1737509803994,23.776884,252.37,252.32,0.03]
["bitfinex","SOLUSD",1737509804182,20.0,252.38,252.32,0.03]
["bitfinex","SOLUSD",1737509804381,6.9328,252.42,252.32,0.03]
["bitfinex","SOLUSD",1737509804382,1.9808,252.42,252.32,0.03]
["bitfinex","SOLUSD",1737509804584,23.776884,252.41,252.32,0.03]
["bitfinex","SOLUSD",1737509804796,20.0,252.41,252.32,12.26181258]
["bitfinex","SOLUSD",1737509805202,1.9807,252.44,252.32,12.26181258]
["bitfinex","SOLUSD",1737509805403,20.0,252.43,252.32,12.26181258]
["bitfinex","SOLUSD",1737509805586,20.0,252.43,252.34,3.9629]
["bitfinex","SOLUSD",1737509806184,21.9804,252.47,252.34,16.19471258]
["bitfinex","SOLUSD",1737509806498,1.9803,252.49,252.36,12.23181258]
["bitfinex","SOLUSD",1737509806799,82.8,252.46,252.36,12.23181258]
["bitfinex","SOLUSD",1737509807008,23.776884,252.45,252.34,16.19471258]
["bitfinex","SOLUSD",1737509807683,1.9806,252.44,252.34,3.9629]
["bitfinex","SOLUSD",1737509807880,82.8,252.41,252.33,21.14516593]
["bitfinex","SOLUSD",1737509808084,82.8,252.41,252.33,1.5516]
["bitfinex","SOLUSD",1737509809606,20.0,252.38,252.32,0.03]
["bitfinex","SOLUSD",1737509809792,23.776884,252.35,252.32,0.03]
["bitfinex","SOLUSD",1737509811496,25.758184,252.35,252.34,0.03]
["bitfinex","SOLUSD",1737509811891,82.8,252.36,252.34,0.03]
["bitfinex","SOLUSD",1737509813516,82.8,252.35,252.34,0.03]
["bitfinex","SOLUSD",1737509816008,106.576884,252.35,252.34,0.03]
["bitfinex","SOLUSD",1737509816813,23.776884,252.35,252.34,0.03]
["bitfinex","SOLUSD",1737509818209,25.758284,252.34,252.32,0.03]
["bitfinex","SOLUSD",1737509818411,20.0,252.26,252.19,0.03]
["bitfinex","SOLUSD",1737509818711,20.0,252.22,252.19,0.03]
["bitfinex","SOLUSD",1737509819213,20.0,252.21,252.19,0.03]
["bitfinex","SOLUSD",1737509819692,1.9824,252.22,252.19,0.03]
["bitfinex","SOLUSD",1737509820191,20.0,252.23,252.19,0.03]
["bitfinex","SOLUSD",1737509821722,20.0,252.24,252.19,0.03]
["bitfinex","SOLUSD",1737509822223,82.8,252.21,252.19,0.03]
["bitfinex","SOLUSD",1737509824186,43.776884,252.2,252.19,0.03]
["bitfinex","SOLUSD",1737509824388,43.902374,252.2,252.19,0.03]
["bitfinex","SOLUSD",1737509824911,23.902374,252.2,252.19,0.03]
["bitfinex","SOLUSD",1737509825211,20.12549,252.19,252.18,0.03]
["bitfinex","SOLUSD",1737509826313,2.10809,252.19,252.18,0.03]
["bitfinex","SOLUSD",1737509827015,1.982,252.26,252.18,0.03]
["bitfinex","SOLUSD",1737509827821,6.562,252.26,252.18,0.03]
["bitfinex","SOLUSD",1737509828599,20.0,252.22,252.18,0.03]
["bitfinex","SOLUSD",1737509829412,1.9816,252.32,252.18,0.03]
["bitfinex","SOLUSD",1737509829717,4.58,252.31,252.18,0.03]
["bitfinex","SOLUSD",1737509830210,28.356884,252.31,252.18,0.03]
["bitfinex","SOLUSD",1737509830914,23.776884,252.27,252.18,0.03]
["bitfinex","SOLUSD",1737509831298,20.0,252.28,252.18,0.03]
["bitfinex","SOLUSD",1737509831605,6.5617,252.31,252.19,1.5565]
["bitfinex","SOLUSD",1737509831920,20.0,252.28,252.19,1.5565]
["bitfinex","SOLUSD",1737509832918,20.0,252.28,252.2,3.9651]
["bitfinex","SOLUSD",1737509834024,20.0,252.27,252.2,3.9651]
["bitfinex","SOLUSD",1737509834194,20.0,252.28,252.2,3.9651]
["bitfinex","SOLUSD",1737509834539,23.776884,252.3,252.2,3.9651]
["bitfinex","SOLUSD",1737509837104,82.8,252.24,252.2,3.9651]
["bitfinex","SOLUSD",1737509841720,82.8,252.24,252.2,16.22346522]
["bitfinex","SOLUSD",1737509842629,82.8,252.31,252.22,12.25836522]
["bitfinex","SOLUSD",1737509842815,82.8,252.31,252.24,12.25836522]
["bitfinex","SOLUSD",1737509843712,82.8,252.31,252.25,3.9643]
["bitfinex","SOLUSD",1737509845425,82.8,252.3,252.2,3.965]
["bitfinex","SOLUSD",1737509845734,84.7817,252.3,252.2,3.965]
["bitfinex","SOLUSD",1737509846431,106.576884,252.29,252.19,1.5865]
["bitfinex","SOLUSD",1737509846918,23.776884,252.27,252.19,1.5865]
["bitfinex","SOLUSD",1737509847728,82.8,252.24,252.19,0.03]
["bitfinex","SOLUSD",1737509848833,82.8,252.24,252.17,3.5255]
["bitfinex","SOLUSD",1737509849335,82.8,252.24,252.14,19.62397917]
["bitfinex","SOLUSD",1737509849635,82.8,252.24,252.15,3.9658]
["bitfinex","SOLUSD",1737509852034,82.8,252.23,252.15,3.9658]
["bitfinex","SOLUSD",1737509853734,20.0,252.2,252.13,21.25838263]
["bitfinex","SOLUSD",1737509854035,82.8,252.26,252.13,0.03]
["bitfinex","SOLUSD",1737509854543,20.0,252.23,252.13,23.62007917]
["bitfinex","SOLUSD",1737509855944,20.0,252.23,252.13,3.9961]
["bitfinex","SOLUSD",1737509856121,21.9823,252.23,252.13,0.03]
["bitfinex","SOLUSD",1737509857250,20.0,252.22,252.13,0.03]
["bitfinex","SOLUSD",1737509857752,43.776884,252.22,252.13,0.03]
["bitfinex","SOLUSD",1737509857924,82.8,252.19,252.13,0.03]
["bitfinex","SOLUSD",1737509858118,23.776884,252.18,252.13,0.03]
["bitfinex","SOLUSD",1737509858348,7.6781,252.2,252.13,0.03]
["bitfinex","SOLUSD",1737509858349,126.576884,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737509859447,128.559884,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737509863622,45.759884,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737509865039,20.0,252.1,252.08,0.03]
["bitfinex","SOLUSD",1737509865237,23.776884,252.09,252.08,0.03]
["bitfinex","SOLUSD",1737509866261,23.776884,252.1,252.08,0.03]
["bitfinex","SOLUSD",1737509867933,138.0,252.09,252.08,0.03]
["bitfinex","SOLUSD",1737509868646,161.776884,252.09,252.08,0.03]
["bitfinex","SOLUSD",1737509868847,163.760284,252.09,252.08,0.03]
["bitfinex","SOLUSD",1737509869560,4.58,252.11,252.08,0.03]
["bitfinex","SOLUSD",1737509869561,6.1834,252.1,252.08,0.03]
["bitfinex","SOLUSD",1737509869748,6.1834,252.1,251.93,0.03]
["bitfinex","SOLUSD",1737509869749,139.6413,252.09,251.93,0.03]
["bitfinex","SOLUSD",1737509869944,1.6413,252.09,251.93,0.03]
["bitfinex","SOLUSD",1737509870434,23.776884,252.05,251.93,0.03]
["bitfinex","SOLUSD",1737509870758,20.0,252.02,251.93,0.03]
["bitfinex","SOLUSD",1737509871940,1.9837,252.06,251.93,0.03]
["bitfinex","SOLUSD",1737509872144,1.9836,252.07,251.93,0.03]
["bitfinex","SOLUSD",1737509872644,3.6247,252.09,251.93,12.31868843]
["bitfinex","SOLUSD",1737509872846,0.063,252.39,251.95,12.28868843]
["bitfinex","SOLUSD",1737509872847,4.58,252.13,251.95,12.28868843]
["bitfinex","SOLUSD",1737509873052,23.776884,252.12,251.97,12.28868843]
["bitfinex","SOLUSD",1737509873756,1.9831,252.12,251.98,3.9685]
["bitfinex","SOLUSD",1737509874056,82.8,252.14,252.03,12.28868843]
["bitfinex","SOLUSD",1737509874235,82.8,252.14,252.04,1.6365]
["bitfinex","SOLUSD",1737509874435,82.8,252.19,252.05,12.28868843]
["bitfinex","SOLUSD",1737509874661,82.8,252.18,252.05,12.28868843]
["bitfinex","SOLUSD",1737509875161,20.0,252.14,252.04,1.6365]
["bitfinex","SOLUSD",1737509876063,21.983,252.14,252.04,1.6365]
["bitfinex","SOLUSD",1737509876657,21.983,252.14,252.04,5.604]
["bitfinex","SOLUSD",1737509877160,20.0,252.1,252.04,1.6365]
["bitfinex","SOLUSD",1737509877343,20.0,252.1,251.97,12.28868843]
["bitfinex","SOLUSD",1737509877544,20.0,252.1,251.99,1.6365]
["bitfinex","SOLUSD",1737509878273,1.9834,252.09,251.99,5.6047]
["bitfinex","SOLUSD",1737509880061,1.9834,252.09,251.99,1.6365]
["bitfinex","SOLUSD",1737509880466,102.8,252.08,251.99,1.6365]
["bitfinex","SOLUSD",1737509880640,20.0,252.04,251.93,5.6357]
["bitfinex","SOLUSD",1737509880842,20.0,252.0,251.93,1.6665]
["bitfinex","SOLUSD",1737509881040,23.776884,251.99,251.93,0.03]
["bitfinex","SOLUSD",1737509881263,20.0,251.96,251.93,0.03]
["bitfinex","SOLUSD",1737509882255,21.9844,251.96,251.93,0.03]
["bitfinex","SOLUSD",1737509882948,1.9844,251.96,251.93,0.03]
["bitfinex","SOLUSD",1737509884569,43.776884,251.98,251.93,0.03]
["bitfinex","SOLUSD",1737509885774,82.8,252.02,251.93,0.03]
["bitfinex","SOLUSD",1737509886155,20.0,251.99,251.93,0.03]
["bitfinex","SOLUSD",1737509886863,82.8,252.02,251.93,0.03]
["bitfinex","SOLUSD",1737509887765,20.0,251.99,251.93,0.03]
["bitfinex","SOLUSD",1737509889670,20.0,251.98,251.93,0.03]
["bitfinex","SOLUSD",1737509890662,82.8,251.97,251.93,0.03]
["bitfinex","SOLUSD",1737509894168,1.9843,251.97,251.93,0.03]
["bitfinex","SOLUSD",1737509895786,20.0,251.97,251.93,0.03]
["bitfinex","SOLUSD",1737509896167,4.58,252.04,251.93,0.03]
["bitfinex","SOLUSD",1737509896371,1.9836,252.06,251.93,0.03]
["bitfinex","SOLUSD",1737509896679,20.0,252.04,251.93,0.03]
["bitfinex","SOLUSD",1737509896884,20.0,252.02,251.93,0.03]
["bitfinex","SOLUSD",1737509897380,20.0,252.04,251.93,0.03]
["bitfinex","SOLUSD",1737509898681,20.0,252.0,251.93,0.03]
["bitfinex","SOLUSD",1737509900384,20.0,251.96,251.93,0.03]
["bitfinex","SOLUSD",1737509900971,1.9842,251.99,251.93,0.03]
["bitfinex","SOLUSD",1737509900972,23.776884,251.97,251.93,0.03]
["bitfinex","SOLUSD",1737509901174,23.776884,251.94,251.93,0.03]
["bitfinex","SOLUSD",1737509901485,82.8,251.95,251.93,0.03]
["bitfinex","SOLUSD",1737509903687,84.7845,251.95,251.93,0.03]
["bitfinex","SOLUSD",1737509904390,23.776884,251.94,251.93,0.03]
["bitfinex","SOLUSD",1737509908765,20.0,251.89,251.82,0.03]
["bitfinex","SOLUSD",1737509908979,20.0,251.85,251.82,0.03]
["bitfinex","SOLUSD",1737509910080,25.762284,251.84,251.82,0.03]
["bitfinex","SOLUSD",1737509910280,1.985,251.88,251.82,0.03]
["bitfinex","SOLUSD",1737509910468,20.0,251.86,251.82,0.03]
["bitfinex","SOLUSD",1737509911484,25.762184,251.85,251.82,0.03]
["bitfinex","SOLUSD",1737509911866,20.0,251.87,251.82,0.03]
["bitfinex","SOLUSD",1737509912168,4.58,251.9,251.82,0.03]
["bitfinex","SOLUSD",1737509912497,4.56,252.0,251.83,12.28868843]
["bitfinex","SOLUSD",1737509912795,82.8,251.95,251.83,12.28868843]
["bitfinex","SOLUSD",1737509913669,20.0,251.92,251.84,3.9707]
["bitfinex","SOLUSD",1737509916073,20.0,251.92,251.86,3.9704]
["bitfinex","SOLUSD",1737509916269,82.8,251.95,251.86,3.9704]
["bitfinex","SOLUSD",1737509916473,82.8,251.95,251.87,12.28868843]
["bitfinex","SOLUSD",1737509917398,82.8,252.0,251.91,12.28868843]
["bitfinex","SOLUSD",1737509917891,82.8,252.0,251.86,13.8965]
["bitfinex","SOLUSD",1737509917892,20.0,251.97,251.89,12.28868843]
["bitfinex","SOLUSD",1737509918589,20.0,251.97,251.9,3.9698]
["bitfinex","SOLUSD",1737509919991,20.0,251.97,251.86,3.9704]
["bitfinex","SOLUSD",1737509920369,20.0,251.96,251.86,3.9704]
["bitfinex","SOLUSD",1737509925101,84.7841,252.0,251.86,3.9704]
["bitfinex","SOLUSD",1737509925277,84.7841,252.0,251.86,16.25908843]
["bitfinex","SOLUSD",1737509925983,20.0,251.97,251.86,26.18518843]
["bitfinex","SOLUSD",1737509926394,21.9844,251.97,251.86,3.9704]
["bitfinex","SOLUSD",1737509929722,20.0,251.96,251.86,3.9704]
["bitfinex","SOLUSD",1737509930210,20.0,251.96,251.86,4.7704]
["bitfinex","SOLUSD",1737509930505,82.8,251.94,251.86,0.8]
["bitfinex","SOLUSD",1737509931806,20.0,251.91,251.86,0.8]
["bitfinex","SOLUSD",1737509932595,45.761984,251.87,251.86,0.8]
["bitfinex","SOLUSD",1737509934105,43.776884,251.83,251.82,0.03]
["bitfinex","SOLUSD",1737509935416,45.762284,251.83,251.82,0.03]
["bitfinex","SOLUSD",1737509936715,4.9628,251.87,251.82,0.03]
["bitfinex","SOLUSD",1737509936898,4.962,251.92,251.82,0.03]
["bitfinex","SOLUSD",1737509937410,43.776884,251.88,251.82,0.03]
["bitfinex","SOLUSD",1737509937608,23.776884,251.91,251.82,0.03]
["bitfinex","SOLUSD",1737509937807,20.0,251.88,251.82,0.03]
["bitfinex","SOLUSD",1737509938000,4.962,251.92,251.82,1.6782]
["bitfinex","SOLUSD",1737509938001,82.8,251.92,251.82,1.6782]
["bitfinex","SOLUSD",1737509938518,82.8,251.92,251.82,0.6782]
["bitfinex","SOLUSD",1737509938814,23.776884,251.89,251.82,0.6782]
["bitfinex","SOLUSD",1737509939012,84.7847,251.92,251.79,10.4011]
["bitfinex","SOLUSD",1737509939201,82.8,251.92,251.79,22.68978843]
["bitfinex","SOLUSD",1737509939508,82.8,251.92,251.84,12.28868843]
["bitfinex","SOLUSD",1737509939689,4.56,251.96,251.84,11.78868843]
["bitfinex","SOLUSD",1737509939890,4.56,251.96,251.86,12.28868843]
["bitfinex","SOLUSD",1737509940090,82.8,252.01,251.86,12.28868843]
["bitfinex","SOLUSD",1737509940290,82.8,252.01,251.87,6.4296]
["bitfinex","SOLUSD",1737509940513,82.8,252.01,251.88,0.25098]
["bitfinex","SOLUSD",1737509940691,84.8465,252.08,251.94,12.28868843]
["bitfinex","SOLUSD",1737509940892,23.776884,252.03,251.88,22.21388843]
["bitfinex","SOLUSD",1737509941091,23.776884,252.03,251.88,13.8953]
["bitfinex","SOLUSD",1737509941409,82.863,252.08,251.96,12.53966843]
["bitfinex","SOLUSD",1737509941616,82.863,252.08,252.0,20.0]
["bitfinex","SOLUSD",1737509941617,0.063,252.08,252.0,20.0]
["bitfinex","SOLUSD",1737509941910,0.063,252.21,252.11,0.25098]
["bitfinex","SOLUSD",1737509942089,0.063,252.21,252.18,12.28868843]
["bitfinex","SOLUSD",1737509942290,0.063,252.21,252.2,32.53966843]
["bitfinex","SOLUSD",1737509942498,0.063,252.23,252.22,12.53966843]
["bitfinex","SOLUSD",1737509942705,6.1404225,252.31,252.23,0.25098]
["bitfinex","SOLUSD",1737509942898,6.1404225,252.31,252.27,12.28868843]
["bitfinex","SOLUSD",1737509943296,2.25e-05,252.31,252.3,24.027864]
["bitfinex","SOLUSD",1737509943500,10.66334596,252.33,252.32,0.25098]
["bitfinex","SOLUSD",1737509943708,0.063,252.39,252.32,43.61387675]
["bitfinex","SOLUSD",1737509944294,0.063,252.39,252.37,0.25098]
["bitfinex","SOLUSD",1737509944493,0.063,252.39,252.38,19.58601275]
["bitfinex","SOLUSD",1737509944694,0.063,252.57,252.38,19.58601275]
["bitfinex","SOLUSD",1737509945017,23.776884,252.55,252.41,19.58601275]
["bitfinex","SOLUSD",1737509945213,0.12549,252.54,252.43,12.27131085]
["bitfinex","SOLUSD",1737509945392,0.063,252.57,252.48,19.58601275]
["bitfinex","SOLUSD",1737509946495,0.063,252.57,252.5,12.27131085]
["bitfinex","SOLUSD",1737509947029,0.063,252.57,252.5,31.8573236]
["bitfinex","SOLUSD",1737509947396,0.18849,252.57,252.52,12.27131085]
["bitfinex","SOLUSD",1737509947632,23.776884,252.56,252.52,12.27131085]
["bitfinex","SOLUSD",1737509947796,0.063,252.57,252.52,31.8573236]
["bitfinex","SOLUSD",1737509948204,0.063,252.57,252.54,12.27131085]
["bitfinex","SOLUSD",1737509948603,0.063,252.6,252.56,12.27131085]
["bitfinex","SOLUSD",1737509949019,0.063,252.6,252.58,19.58601275]
["bitfinex","SOLUSD",1737509949425,0.063,252.6,252.56,12.27131085]
["bitfinex","SOLUSD",1737509949627,0.063,252.6,252.58,24.47534262]
["bitfinex","SOLUSD",1737509950230,20.0,252.6,252.58,24.47534262]
["bitfinex","SOLUSD",1737509950436,23.776884,252.59,252.58,24.47534262]
["bitfinex","SOLUSD",1737509950833,23.776884,252.59,252.54,12.1092307]
["bitfinex","SOLUSD",1737509951033,2.3754,252.58,252.54,12.1092307]
["bitfinex","SOLUSD",1737509951337,43.776884,252.55,252.54,12.1092307]
["bitfinex","SOLUSD",1737509951905,43.776884,252.55,252.54,3.07e-05]
["bitfinex","SOLUSD",1737509952141,23.776884,252.54,252.52,4.31477332]
["bitfinex","SOLUSD",1737509952340,82.8,252.53,252.52,7.332e-05]
["bitfinex","SOLUSD",1737509952517,20.0,252.5,252.48,0.8]
["bitfinex","SOLUSD",1737509953015,23.776884,252.45,252.35,19.58601275]
["bitfinex","SOLUSD",1737509953223,23.776884,252.45,252.33,19.58601275]
["bitfinex","SOLUSD",1737509953412,23.776884,252.41,252.3,55.59375873]
["bitfinex","SOLUSD",1737509954421,2.3771,252.4,252.3,19.58601275]
["bitfinex","SOLUSD",1737509954844,2.3771,252.4,252.32,19.58601275]
["bitfinex","SOLUSD",1737509955514,23.776884,252.41,252.32,19.58601275]
["bitfinex","SOLUSD",1737509955837,23.776884,252.41,252.27,0.03]
["bitfinex","SOLUSD",1737509955838,82.8,252.38,252.27,0.03]
["bitfinex","SOLUSD",1737509956135,23.776884,252.37,252.27,0.03]
["bitfinex","SOLUSD",1737509956722,2.3775,252.36,252.27,0.03]
["bitfinex","SOLUSD",1737509960540,2.3775,252.36,252.27,19.61601275]
["bitfinex","SOLUSD",1737509961045,1.585,252.36,252.27,19.61601275]
["bitfinex","SOLUSD",1737509961449,82.8,252.35,252.27,19.61601275]
["bitfinex","SOLUSD",1737509961616,82.8,252.35,252.33,19.58601275]
["bitfinex","SOLUSD",1737509961816,82.8,252.35,252.29,19.58601275]
["bitfinex","SOLUSD",1737509963537,82.8,252.35,252.31,19.58601275]
["bitfinex","SOLUSD",1737509965541,82.8,252.35,252.27,0.03]
["bitfinex","SOLUSD",1737509965931,48.60419225,252.35,252.27,0.03]
["bitfinex","SOLUSD",1737509966945,48.60419225,252.35,252.27,19.61601275]
["bitfinex","SOLUSD",1737509968030,72.38107625,252.34,252.27,0.03]
["bitfinex","SOLUSD",1737509969133,20.0,252.31,252.27,0.03]
["bitfinex","SOLUSD",1737509970146,1.5854,252.3,252.27,0.03]
["bitfinex","SOLUSD",1737509973441,20.0,252.31,252.27,0.03]
["bitfinex","SOLUSD",1737509973834,47.01909225,252.3,252.27,0.03]
["bitfinex","SOLUSD",1737509974231,47.01909225,252.3,252.28,19.58601275]
["bitfinex","SOLUSD",1737509974437,47.01909225,252.35,252.28,19.58601275]
["bitfinex","SOLUSD",1737509974657,47.01909225,252.35,252.31,19.58601275]
["bitfinex","SOLUSD",1737509974830,47.01909225,252.35,252.27,0.03]
["bitfinex","SOLUSD",1737509975153,47.01909225,252.35,252.31,19.58601275]
["bitfinex","SOLUSD",1737509975539,47.01909225,252.35,252.31,23.54921275]
["bitfinex","SOLUSD",1737509976044,0.063,252.4,252.33,19.58601275]
["bitfinex","SOLUSD",1737509976246,0.063,252.4,252.36,19.58601275]
["bitfinex","SOLUSD",1737509976839,0.063,252.4,252.34,19.58601275]
["bitfinex","SOLUSD",1737509979853,0.063,252.4,252.32,19.58601275]
["bitfinex","SOLUSD",1737509979854,1.6478,252.4,252.32,19.58601275]
["bitfinex","SOLUSD",1737509981278,47.01909225,252.38,252.3,19.58601275]
["bitfinex","SOLUSD",1737509981438,47.01909225,252.38,252.28,19.58601275]
["bitfinex","SOLUSD",1737509981637,70.79597625,252.37,252.27,0.03]
["bitfinex","SOLUSD",1737509982337,1.585,252.36,252.27,0.03]
["bitfinex","SOLUSD",1737509982559,20.0,252.34,252.27,0.03]
["bitfinex","SOLUSD",1737509983240,47.01909225,252.32,252.27,0.03]
["bitfinex","SOLUSD",1737509988665,47.01909225,252.31,252.27,0.03]
["bitfinex","SOLUSD",1737509989560,47.01909225,252.3,252.27,0.03]
["bitfinex","SOLUSD",1737509990746,1.5854,252.29,252.27,0.03]
["bitfinex","SOLUSD",1737509991562,67.01909225,252.28,252.27,0.03]
["bitfinex","SOLUSD",1737509995677,20.0,252.24,252.14,19.58601275]
["bitfinex","SOLUSD",1737509997483,1.5858,252.23,252.14,19.58601275]
["bitfinex","SOLUSD",1737509997777,82.8,252.21,252.11,19.58601275]
["bitfinex","SOLUSD",1737509998151,82.8,252.19,252.11,19.58601275]
["bitfinex","SOLUSD",1737509998346,82.8,252.18,252.09,19.58601275]
["bitfinex","SOLUSD",1737509999577,1.5862,252.17,252.09,19.58601275]
["bitfinex","SOLUSD",1737510000755,23.776884,252.16,252.07,19.58601275]
["bitfinex","SOLUSD",1737510001688,23.776884,252.17,252.07,19.58601275]
["bitfinex","SOLUSD",1737510001863,1.5863,252.16,252.07,19.58601275]
["bitfinex","SOLUSD",1737510002673,82.8,252.18,252.15,19.58601275]
["bitfinex","SOLUSD",1737510003059,84.3861,252.18,252.08,19.58601275]
["bitfinex","SOLUSD",1737510003483,82.8,252.16,252.03,3.9677]
["bitfinex","SOLUSD",1737510003652,23.776884,252.15,252.06,19.58601275]
["bitfinex","SOLUSD",1737510003854,23.776884,252.15,252.06,23.55321275]
["bitfinex","SOLUSD",1737510004053,82.8,252.16,252.08,19.58601275]
["bitfinex","SOLUSD",1737510004269,84.3863,252.16,252.06,23.55321275]
["bitfinex","SOLUSD",1737510004468,23.776884,252.15,252.06,19.58601275]
["bitfinex","SOLUSD",1737510004669,82.8,252.14,252.04,23.55351275]
["bitfinex","SOLUSD",1737510005074,23.776884,252.13,252.04,19.58601275]
["bitfinex","SOLUSD",1737510005873,82.8,252.11,252.04,19.58601275]
["bitfinex","SOLUSD",1737510006382,82.8,252.11,252.08,0.03]
["bitfinex","SOLUSD",1737510007394,82.8,252.11,252.08,19.61601275]
["bitfinex","SOLUSD",1737510007677,82.8,252.11,252.08,0.03]
["bitfinex","SOLUSD",1737510008081,82.8,252.11,252.08,19.61601275]
["bitfinex","SOLUSD",1737510008277,82.8,252.11,252.1,19.58601275]
["bitfinex","SOLUSD",1737510008584,82.8,252.11,252.08,19.61601275]
["bitfinex","SOLUSD",1737510008782,82.8,252.11,252.08,0.03]
["bitfinex","SOLUSD",1737510010179,84.3866,252.11,252.08,0.03]
["bitfinex","SOLUSD",1737510011473,106.576884,252.1,252.08,0.03]
["bitfinex","SOLUSD",1737510011869,25.363584,252.09,252.08,0.03]
["bitfinex","SOLUSD",1737510019989,28.29191709,252.09,252.08,0.03]
["bitfinex","SOLUSD",1737510021479,35.96161709,252.09,252.08,0.03]
["bitfinex","SOLUSD",1737510021678,23.776884,252.04,252.01,0.03]
["bitfinex","SOLUSD",1737510023189,20.0,252.06,252.01,0.03]
["bitfinex","SOLUSD",1737510023693,23.776884,252.05,252.01,0.03]
["bitfinex","SOLUSD",1737510024193,20.0,252.06,252.01,0.03]
["bitfinex","SOLUSD",1737510024393,20.0,252.05,252.01,0.03]
["bitfinex","SOLUSD",1737510025998,2.93439463,252.04,252.01,0.03]
["bitfinex","SOLUSD",1737510027277,126.576884,252.02,252.01,0.03]
["bitfinex","SOLUSD",1737510028299,45.363984,252.02,252.01,0.03]
["bitfinex","SOLUSD",1737510028508,53.00045339,252.02,252.01,0.0001]
["bitfinex","SOLUSD",1737510028674,56.96835339,252.02,251.83,4.0008]
["bitfinex","SOLUSD",1737510028880,56.96835339,252.02,251.84,12.27926116]
["bitfinex","SOLUSD",1737510029188,20.0,251.97,251.83,0.03]
["bitfinex","SOLUSD",1737510029400,23.776884,251.92,251.83,0.03]
["bitfinex","SOLUSD",1737510030490,1.5878,251.91,251.83,0.03]
["bitfinex","SOLUSD",1737510030889,23.776884,251.9,251.83,0.03]
["bitfinex","SOLUSD",1737510031702,23.776884,251.86,251.83,0.03]
["bitfinex","SOLUSD",1737510032209,20.12549,251.84,251.83,0.03]
["bitfinex","SOLUSD",1737510032585,104.51379,251.84,251.83,0.03]
["bitfinex","SOLUSD",1737510032788,107.44417902,251.84,251.83,0.03]
["bitfinex","SOLUSD",1737510033299,129.50727302,251.84,251.83,0.03]
["bitfinex","SOLUSD",1737510033488,46.83276302,251.84,251.83,0.03]
["bitfinex","SOLUSD",1737510033687,54.46374885,251.84,251.83,0.03]
["bitfinex","SOLUSD",1737510035502,56.80724422,251.84,251.83,0.03]
["bitfinex","SOLUSD",1737510036403,23.776884,251.79,251.75,0.03]
["bitfinex","SOLUSD",1737510037106,20.0,251.76,251.75,0.03]
["bitfinex","SOLUSD",1737510038202,27.63098583,251.76,251.75,0.03]
["bitfinex","SOLUSD",1737510039316,7.63098583,251.76,251.75,0.03]
["bitfinex","SOLUSD",1737510039517,31.40786983,251.76,251.75,0.03]
["bitfinex","SOLUSD",1737510042739,37.74986983,251.76,251.75,0.03]
["bitfinex","SOLUSD",1737510044634,7.63098583,251.76,251.75,0.03]
["bitfinex","SOLUSD",1737510044936,27.63098583,251.76,251.75,0.03]
["bitfinex","SOLUSD",1737510045123,31.40786983,251.76,251.75,0.03]
["bitfinex","SOLUSD",1737510046325,31.53335983,251.76,251.75,0.03]
["bitfinex","SOLUSD",1737510047239,0.12549,251.74,251.73,0.03]
["bitfinex","SOLUSD",1737510048433,6.342,251.65,251.49,0.03]
["bitfinex","SOLUSD",1737510048724,4.56,251.64,251.49,0.03]
["bitfinex","SOLUSD",1737510048926,23.902374,251.63,251.49,0.03]
["bitfinex","SOLUSD",1737510049240,20.0,251.56,251.49,0.03]
["bitfinex","SOLUSD",1737510049824,23.776884,251.55,251.49,0.03]
["bitfinex","SOLUSD",1737510050029,20.0,251.52,251.49,0.03]
["bitfinex","SOLUSD",1737510050340,25.367284,251.51,251.49,0.03]
["bitfinex","SOLUSD",1737510050637,1.5902,251.53,251.49,0.03]
["bitfinex","SOLUSD",1737510050835,20.0,251.55,251.49,0.03]
["bitfinex","SOLUSD",1737510051136,7.63098583,251.51,251.49,0.03]
["bitfinex","SOLUSD",1737510052134,2.93710361,251.5,251.49,0.03]
["bitfinex","SOLUSD",1737510054640,4.69388222,251.53,251.49,0.03]
["bitfinex","SOLUSD",1737510054836,28.47076622,251.53,251.49,0.03]
["bitfinex","SOLUSD",1737510056432,23.776884,251.51,251.49,0.03]
["bitfinex","SOLUSD",1737510056632,7.58954723,251.52,251.49,0.03]
["bitfinex","SOLUSD",1737510057842,2.89566501,251.51,251.49,0.03]
["bitfinex","SOLUSD",1737510059138,23.776884,251.54,251.49,0.03]
["bitfinex","SOLUSD",1737510061223,42.279261,251.7,251.49,0.03]
["bitfinex","SOLUSD",1737510061224,3.2259,251.61,251.49,0.03]
["bitfinex","SOLUSD",1737510061750,82.8,251.64,251.49,12.30926116]
["bitfinex","SOLUSD",1737510062039,82.8,251.64,251.53,12.27926116]
["bitfinex","SOLUSD",1737510062242,82.8,251.64,251.52,1.5864]
["bitfinex","SOLUSD",1737510062633,23.776884,251.63,251.52,1.5864]
["bitfinex","SOLUSD",1737510063038,23.776884,251.63,251.53,3.9756]
["bitfinex","SOLUSD",1737510064137,82.8,251.64,251.53,3.9756]
["bitfinex","SOLUSD",1737510064545,23.776884,251.63,251.53,3.9756]
["bitfinex","SOLUSD",1737510064847,82.8,251.64,251.54,12.27926116]
["bitfinex","SOLUSD",1737510065033,0.063,251.63,251.54,12.27926116]
["bitfinex","SOLUSD",1737510065236,0.063,251.63,251.55,13.9136]
["bitfinex","SOLUSD",1737510066637,20.0,251.6,251.55,3.9753]
["bitfinex","SOLUSD",1737510066861,23.776884,251.59,251.53,0.03]
["bitfinex","SOLUSD",1737510067346,25.366784,251.59,251.53,0.03]
["bitfinex","SOLUSD",1737510067653,23.776884,251.55,251.53,0.03]
["bitfinex","SOLUSD",1737510068755,23.776884,251.57,251.53,0.03]
["bitfinex","SOLUSD",1737510069448,23.776884,251.55,251.53,0.03]
["bitfinex","SOLUSD",1737510070958,27.54088354,251.56,251.53,0.03]
["bitfinex","SOLUSD",1737510071462,7.54088354,251.54,251.53,0.03]
["bitfinex","SOLUSD",1737510072460,31.31776754,251.54,251.53,0.03]
["bitfinex","SOLUSD",1737510072959,2.90033982,251.54,251.53,0.03]
["bitfinex","SOLUSD",1737510073139,5.22983417,251.54,251.53,0.03]
["bitfinex","SOLUSD",1737510074344,9.87037789,251.54,251.53,0.03]
["bitfinex","SOLUSD",1737510074944,33.64726189,251.54,251.53,0.03]
["bitfinex","SOLUSD",1737510075262,36.56338772,251.54,251.53,0.03]
["bitfinex","SOLUSD",1737510076241,33.64726189,251.54,251.53,0.03]
["bitfinex","SOLUSD",1737510076855,9.87037789,251.54,251.53,0.03]
["bitfinex","SOLUSD",1737510077650,5.22983417,251.54,251.53,0.03]
["bitfinex","SOLUSD",1737510078648,2.32949435,251.54,251.53,0.03]
["bitfinex","SOLUSD",1737510078960,23.776884,251.58,251.53,0.03]
["bitfinex","SOLUSD",1737510079366,2.90033982,251.59,251.53,0.03]
["bitfinex","SOLUSD",1737510080565,2.90033982,251.58,251.53,0.03]
["bitfinex","SOLUSD",1737510080767,5.24002485,251.58,251.53,0.03]
["bitfinex","SOLUSD",1737510082068,5.24002485,251.57,251.53,0.03]
["bitfinex","SOLUSD",1737510083175,2.33968503,251.57,251.53,0.03]
["bitfinex","SOLUSD",1737510083357,20.0,251.54,251.53,0.03]
["bitfinex","SOLUSD",1737510083667,4.56,251.58,251.53,0.03]
["bitfinex","SOLUSD",1737510083870,23.776884,251.57,251.53,0.03]
["bitfinex","SOLUSD",1737510084244,4.56,251.58,251.53,0.03]
["bitfinex","SOLUSD",1737510084445,2.92963306,251.56,251.53,12.30926116]
["bitfinex","SOLUSD",1737510085658,2.92963306,251.56,251.55,12.27926116]
["bitfinex","SOLUSD",1737510085971,0.063,251.63,251.55,24.55852232]
["bitfinex","SOLUSD",1737510086163,0.063,251.63,251.62,12.27926116]
["bitfinex","SOLUSD",1737510086561,0.063,251.74,251.64,6.3231]
["bitfinex","SOLUSD",1737510086776,0.063,251.74,251.72,12.27926116]
["bitfinex","SOLUSD",1737510087573,0.063,251.74,251.66,3.9736]
["bitfinex","SOLUSD",1737510087767,0.063,251.74,251.69,12.27926116]
["bitfinex","SOLUSD",1737510088071,0.063,251.74,251.66,3.9736]
["bitfinex","SOLUSD",1737510088268,0.063,251.74,251.65,12.27926116]
["bitfinex","SOLUSD",1737510088472,0.063,251.74,251.64,10.2969]
["bitfinex","SOLUSD",1737510088669,23.776884,251.73,251.61,12.27926116]
["bitfinex","SOLUSD",1737510088877,23.776884,251.73,251.59,12.27926116]
["bitfinex","SOLUSD",1737510089082,20.0,251.7,251.57,13.78936116]
["bitfinex","SOLUSD",1737510089405,0.063,251.6,251.57,13.78936116]
["bitfinex","SOLUSD",1737510089564,0.063,251.6,251.57,12.27926116]
["bitfinex","SOLUSD",1737510090790,0.063,251.6,251.55,12.27926116]
["bitfinex","SOLUSD",1737510091580,0.063,251.6,251.53,12.30926116]
["bitfinex","SOLUSD",1737510092157,0.063,251.6,251.53,0.03]
["bitfinex","SOLUSD",1737510092362,23.776884,251.59,251.53,0.03]
["bitfinex","SOLUSD",1737510093666,1.5899,251.58,251.53,0.03]
["bitfinex","SOLUSD",1737510094067,23.776884,251.57,251.53,0.03]
["bitfinex","SOLUSD",1737510095163,21.6528,251.6,251.53,0.03]
["bitfinex","SOLUSD",1737510095367,0.063,251.6,251.54,12.27926116]
["bitfinex","SOLUSD",1737510095569,0.063,251.6,251.56,12.27926116]
["bitfinex","SOLUSD",1737510095773,0.063,251.6,251.57,19.71105691]
["bitfinex","SOLUSD",1737510095974,0.063,251.6,251.59,19.71105691]
["bitfinex","SOLUSD",1737510097387,0.0001,251.6,251.59,23.68575691]
["bitfinex","SOLUSD",1737510097580,0.0001,251.6,251.59,24.53265174]
["bitfinex","SOLUSD",1737510097782,0.063,251.74,251.6,0.25098]
["bitfinex","SOLUSD",1737510097984,0.063,251.74,251.68,19.71105691]
["bitfinex","SOLUSD",1737510098401,0.063,251.74,251.7,19.71105691]
["bitfinex","SOLUSD",1737510098697,0.063,251.74,251.72,19.71105691]
["bitfinex","SOLUSD",1737510099387,0.063,251.74,251.72,23.68355691]
["bitfinex","SOLUSD",1737510103576,0.063,251.74,251.66,19.71105691]
["bitfinex","SOLUSD",1737510103782,0.063,251.74,251.64,19.71105691]
["bitfinex","SOLUSD",1737510103981,0.063,251.74,251.66,19.71105691]
["bitfinex","SOLUSD",1737510104900,0.063,251.74,251.67,3.9734]
["bitfinex","SOLUSD",1737510107199,2.0492,251.74,251.62,19.71105691]
["bitfinex","SOLUSD",1737510107401,20.0,251.73,251.62,19.71105691]
["bitfinex","SOLUSD",1737510107711,20.0,251.73,251.58,19.96203691]
["bitfinex","SOLUSD",1737510107886,23.776884,251.72,251.58,19.71105691]
["bitfinex","SOLUSD",1737510108085,7.0146,251.74,251.56,19.71105691]
["bitfinex","SOLUSD",1737510108086,23.776884,251.69,251.56,19.71105691]
["bitfinex","SOLUSD",1737510108285,23.776884,251.69,251.55,3.9752]
["bitfinex","SOLUSD",1737510109174,1.9867,251.67,251.55,3.9752]
["bitfinex","SOLUSD",1737510109582,1.9867,251.67,251.53,0.03]
["bitfinex","SOLUSD",1737510109583,20.0,251.66,251.53,0.03]
["bitfinex","SOLUSD",1737510109903,106.576884,251.65,251.53,0.03]
["bitfinex","SOLUSD",1737510110406,20.0,251.62,251.53,0.03]
["bitfinex","SOLUSD",1737510111401,1.9872,251.61,251.53,0.03]
["bitfinex","SOLUSD",1737510111599,23.776884,251.6,251.53,0.03]
["bitfinex","SOLUSD",1737510112305,20.0,251.57,251.53,0.03]
["bitfinex","SOLUSD",1737510114501,20.0,251.57,251.49,0.03]
["bitfinex","SOLUSD",1737510114502,82.8,251.55,251.49,0.03]
["bitfinex","SOLUSD",1737510114903,20.0,251.51,251.49,0.03]
["bitfinex","SOLUSD",1737510115607,82.8,251.54,251.49,0.03]
["bitfinex","SOLUSD",1737510116020,6.0755,251.56,251.49,0.03]
["bitfinex","SOLUSD",1737510116598,20.0,251.53,251.49,0.03]
["bitfinex","SOLUSD",1737510116799,6.0755,251.56,251.49,0.03]
["bitfinex","SOLUSD",1737510117428,4.54,251.56,251.49,0.03]
["bitfinex","SOLUSD",1737510122704,82.8,251.62,251.49,19.74105691]
["bitfinex","SOLUSD",1737510123000,20.0,251.59,251.49,0.03]
["bitfinex","SOLUSD",1737510124339,20.063,251.59,251.49,0.03]
["bitfinex","SOLUSD",1737510125435,0.063,251.59,251.49,19.74105691]
["bitfinex","SOLUSD",1737510125828,0.063,251.59,251.49,0.03]
["bitfinex","SOLUSD",1737510126031,0.063,251.59,251.49,19.74105691]
["bitfinex","SOLUSD",1737510127733,0.063,251.59,251.44,0.59635422]
["bitfinex","SOLUSD",1737510127734,26.2612,251.53,251.44,0.59635422]
["bitfinex","SOLUSD",1737510128036,6.6718,251.52,251.3,12.27823157]
["bitfinex","SOLUSD",1737510128237,20.0,251.49,251.3,12.27823157]
["bitfinex","SOLUSD",1737510128438,20.0,251.44,251.3,12.27823157]
["bitfinex","SOLUSD",1737510128632,0.5963,251.43,251.3,12.27823157]
["bitfinex","SOLUSD",1737510128837,0.5963,251.43,251.29,3.9794]
["bitfinex","SOLUSD",1737510129040,23.776884,251.42,251.24,3.9802]
["bitfinex","SOLUSD",1737510129234,0.5963,251.41,251.24,3.9802]
["bitfinex","SOLUSD",1737510130153,26.361884,251.42,251.25,19.76026735]
["bitfinex","SOLUSD",1737510130327,2.585,251.42,251.25,19.76026735]
["bitfinex","SOLUSD",1737510131052,0.5963,251.45,251.25,19.76026735]
["bitfinex","SOLUSD",1737510131354,2.5847,251.45,251.27,19.76026735]
["bitfinex","SOLUSD",1737510132345,46.361584,251.45,251.27,19.76026735]
["bitfinex","SOLUSD",1737510132545,20.0,251.41,251.26,3.9798]
["bitfinex","SOLUSD",1737510132842,24.373184,251.4,251.26,3.9798]
["bitfinex","SOLUSD",1737510134241,25.765884,251.38,251.23,3.9804]
["bitfinex","SOLUSD",1737510134463,0.5963,251.37,251.23,3.9804]
["bitfinex","SOLUSD",1737510134746,4.56,251.36,251.23,3.9804]
["bitfinex","SOLUSD",1737510134950,0.5963,251.35,251.23,3.9804]
["bitfinex","SOLUSD",1737510135829,20.0,251.33,251.23,3.9804]
["bitfinex","SOLUSD",1737510136740,20.0,251.33,251.23,4.0104]
["bitfinex","SOLUSD",1737510139541,20.0,251.33,251.23,0.03]
["bitfinex","SOLUSD",1737510139753,20.0,251.26,251.14,0.8]
["bitfinex","SOLUSD",1737510139922,20.0,251.18,251.14,0.8]
["bitfinex","SOLUSD",1737510140127,23.776884,251.16,251.14,0.8]
["bitfinex","SOLUSD",1737510140431,20.0,251.16,251.14,0.8]
["bitfinex","SOLUSD",1737510140728,0.5963,251.18,251.14,0.8]
["bitfinex","SOLUSD",1737510141062,4.56,251.19,251.14,0.8]
["bitfinex","SOLUSD",1737510143251,0.5963,251.28,251.15,3.9816]
["bitfinex","SOLUSD",1737510143634,6.8575,251.3,251.15,3.9816]
["bitfinex","SOLUSD",1737510143836,34.56,251.32,251.16,19.76026735]
["bitfinex","SOLUSD",1737510144047,30.0,251.32,251.18,19.76026735]
["bitfinex","SOLUSD",1737510144353,20.0,251.32,251.18,19.76026735]
["bitfinex","SOLUSD",1737510145346,20.0,251.32,251.19,13.9336]
["bitfinex","SOLUSD",1737510145756,0.5963,251.35,251.19,13.9336]
["bitfinex","SOLUSD",1737510147769,20.0,251.29,251.19,13.9336]
["bitfinex","SOLUSD",1737510147942,0.5963,251.28,251.19,3.981]
["bitfinex","SOLUSD",1737510148138,23.776884,251.27,251.15,3.9816]
["bitfinex","SOLUSD",1737510148346,0.5963,251.26,251.15,3.9816]
["bitfinex","SOLUSD",1737510148769,23.776884,251.25,251.19,0.03]
["bitfinex","SOLUSD",1737510148950,0.5963,251.24,251.19,0.03]
["bitfinex","SOLUSD",1737510149559,1.9899,251.27,251.19,0.03]
["bitfinex","SOLUSD",1737510149736,23.776884,251.25,251.19,0.03]
["bitfinex","SOLUSD",1737510150147,0.5963,251.27,251.19,0.03]
["bitfinex","SOLUSD",1737510150439,20.0,251.31,251.19,0.03]
["bitfinex","SOLUSD",1737510150658,5.1563,251.33,251.19,0.03]
["bitfinex","SOLUSD",1737510151256,20.0,251.3,251.19,0.03]
["bitfinex","SOLUSD",1737510151558,5.1563,251.33,251.19,0.03]
["bitfinex","SOLUSD",1737510155146,23.776884,251.32,251.19,0.03]
["bitfinex","SOLUSD",1737510155353,23.776884,251.3,251.19,0.03]
["bitfinex","SOLUSD",1737510155664,0.5963,251.29,251.19,0.03]
["bitfinex","SOLUSD",1737510157155,20.0,251.3,251.19,0.03]
["bitfinex","SOLUSD",1737510157364,5.1563,251.33,251.19,0.03]
["bitfinex","SOLUSD",1737510158963,4.56,251.33,251.19,0.03]
["bitfinex","SOLUSD",1737510159265,20.0,251.28,251.19,0.03]
["bitfinex","SOLUSD",1737510159450,0.5963,251.27,251.19,0.03]
["bitfinex","SOLUSD",1737510159758,20.0,251.23,251.19,0.03]
["bitfinex","SOLUSD",1737510159944,24.373184,251.22,251.19,0.03]
["bitfinex","SOLUSD",1737510160145,20.0,251.2,251.19,0.03]
["bitfinex","SOLUSD",1737510160866,0.5963,251.29,251.19,0.03]
["bitfinex","SOLUSD",1737510161373,20.0,251.21,251.19,0.03]
["bitfinex","SOLUSD",1737510161671,20.0,251.21,251.14,4.7817]
["bitfinex","SOLUSD",1737510163767,20.0,251.21,251.14,0.8]
["bitfinex","SOLUSD",1737510163957,0.5963,251.21,251.14,0.8]
["bitfinex","SOLUSD",1737510164348,23.776884,251.2,251.14,0.8]
["bitfinex","SOLUSD",1737510164550,0.5963,251.19,251.14,0.8]
["bitfinex","SOLUSD",1737510164844,0.5963,251.2,251.14,0.8]
["bitfinex","SOLUSD",1737510165156,20.5963,251.19,251.14,0.8]
["bitfinex","SOLUSD",1737510165849,20.0,251.19,251.14,0.8]
["bitfinex","SOLUSD",1737510166250,30.0,251.18,251.14,0.8]
["bitfinex","SOLUSD",1737510167766,0.5963,251.22,251.14,0.8]
["bitfinex","SOLUSD",1737510169163,0.5963,251.22,251.14,4.7817]
["bitfinex","SOLUSD",1737510169677,20.0,251.2,251.14,4.7817]
["bitfinex","SOLUSD",1737510173288,2.92205751,251.19,251.14,4.7817]
["bitfinex","SOLUSD",1737510174551,2.92205751,251.19,251.14,0.8]
["bitfinex","SOLUSD",1737510175053,3.51835751,251.19,251.14,0.8]
["bitfinex","SOLUSD",1737510175362,2.92205751,251.19,251.14,0.8]
["bitfinex","SOLUSD",1737510175877,2.92205751,251.18,251.14,0.8]
["bitfinex","SOLUSD",1737510177263,2.92205751,251.19,251.14,0.8]
["bitfinex","SOLUSD",1737510178461,2.92205751,251.18,251.14,0.8]
["bitfinex","SOLUSD",1737510179986,2.92205751,251.19,251.14,0.8]
["bitfinex","SOLUSD",1737510180285,2.92205751,251.19,251.14,0.3]
["bitfinex","SOLUSD",1737510181480,24.373184,251.18,251.14,0.3]
["bitfinex","SOLUSD",1737510181661,26.363784,251.18,251.14,0.3]
["bitfinex","SOLUSD",1737510181866,29.28584151,251.18,251.14,0.3]
["bitfinex","SOLUSD",1737510182070,23.776884,251.16,251.14,0.3]
["bitfinex","SOLUSD",1737510182367,28.933184,251.15,251.14,0.3]
["bitfinex","SOLUSD",1737510182985,58.933184,251.15,251.14,0.3]
["bitfinex","SOLUSD",1737510183282,23.776884,251.14,251.03,5.5625]
["bitfinex","SOLUSD",1737510183491,2.5873,251.13,251.03,5.5625]
["bitfinex","SOLUSD",1737510184068,30.0,251.12,251.03,5.5625]
["bitfinex","SOLUSD",1737510184267,24.373184,251.11,250.99,3.9842]
["bitfinex","SOLUSD",1737510184583,0.5963,251.11,250.99,3.9842]
["bitfinex","SOLUSD",1737510184767,30.0,251.12,250.99,13.9447]
["bitfinex","SOLUSD",1737510185266,0.5963,251.11,251.03,0.03]
["bitfinex","SOLUSD",1737510185465,30.5963,251.11,251.03,0.03]
["bitfinex","SOLUSD",1737510185885,23.776884,251.1,251.03,0.03]
["bitfinex","SOLUSD",1737510186071,0.5963,251.1,251.03,0.03]
["bitfinex","SOLUSD",1737510186581,2.92795907,251.09,251.03,0.03]
["bitfinex","SOLUSD",1737510187975,2.92795907,251.1,251.03,0.03]
["bitfinex","SOLUSD",1737510189287,2.92795907,251.13,251.03,0.03]
["bitfinex","SOLUSD",1737510190973,0.063,251.14,251.03,0.03]
["bitfinex","SOLUSD",1737510191489,20.063,251.14,251.03,0.03]
["bitfinex","SOLUSD",1737510191867,0.063,251.14,251.03,0.03]
["bitfinex","SOLUSD",1737510192082,0.063,251.14,251.03,12.40137809]
["bitfinex","SOLUSD",1737510193087,0.5963,251.13,251.03,0.03]
["bitfinex","SOLUSD",1737510193289,20.0,251.11,251.03,0.03]
["bitfinex","SOLUSD",1737510193597,2.92795907,251.12,251.03,0.03]
["bitfinex","SOLUSD",1737510195281,2.92795907,251.12,251.03,12.40137809]
["bitfinex","SOLUSD",1737510195680,2.92795907,251.12,251.05,12.37137809]
["bitfinex","SOLUSD",1737510196093,0.063,251.14,251.05,12.37137809]
["bitfinex","SOLUSD",1737510197294,0.063,251.14,251.06,13.9408]
["bitfinex","SOLUSD",1737510198511,0.063,251.14,251.07,13.95887809]
["bitfinex","SOLUSD",1737510198885,0.063,251.14,251.07,1.5875]
["bitfinex","SOLUSD",1737510199379,0.063,251.14,251.07,5.5703]
["bitfinex","SOLUSD",1737510201006,0.063,251.14,251.07,3.9828]
["bitfinex","SOLUSD",1737510201211,0.063,251.14,251.03,0.03]
["bitfinex","SOLUSD",1737510202302,2.99630164,251.14,251.03,0.03]
["bitfinex","SOLUSD",1737510203475,2.93330164,251.13,251.03,0.03]
["bitfinex","SOLUSD",1737510204375,2.93330164,251.12,251.03,0.03]
["bitfinex","SOLUSD",1737510205005,5.52070164,251.12,251.03,0.03]
["bitfinex","SOLUSD",1737510206101,2.93330164,251.12,251.03,0.03]
["bitfinex","SOLUSD",1737510206402,2.93330164,251.11,251.03,0.03]
["bitfinex","SOLUSD",1737510207682,2.93330164,251.1,251.03,0.03]
["bitfinex","SOLUSD",1737510209302,2.93330164,251.09,251.03,0.03]
["bitfinex","SOLUSD",1737510210893,2.93330164,251.08,251.03,0.03]
["bitfinex","SOLUSD",1737510212206,23.776884,251.06,251.03,0.03]
["bitfinex","SOLUSD",1737510212389,1.9911,251.12,251.03,0.03]
["bitfinex","SOLUSD",1737510212589,0.5963,251.11,251.03,0.03]
["bitfinex","SOLUSD",1737510213416,20.0,251.09,251.03,0.03]
["bitfinex","SOLUSD",1737510213708,0.5963,251.08,251.03,0.03]
["bitfinex","SOLUSD",1737510214095,1.9914,251.07,251.03,0.03]
["bitfinex","SOLUSD",1737510214410,0.5963,251.06,251.03,0.03]
["bitfinex","SOLUSD",1737510215505,1.9916,251.05,251.03,0.03]
["bitfinex","SOLUSD",1737510216106,2.93762685,251.04,251.03,0.03]
["bitfinex","SOLUSD",1737510220722,46.71451085,251.04,251.03,0.03]
["bitfinex","SOLUSD",1737510220890,47.31081085,251.04,251.03,0.03]
["bitfinex","SOLUSD",1737510222311,20.0,251.0,250.86,1.5784]
["bitfinex","SOLUSD",1737510222500,23.776884,250.98,250.84,24.71220894]
["bitfinex","SOLUSD",1737510222695,0.5963,250.97,250.84,24.71220894]
["bitfinex","SOLUSD",1737510222900,2.93762685,250.97,250.84,24.71220894]
["bitfinex","SOLUSD",1737510223109,2.93762685,250.97,250.85,16.26453157]
["bitfinex","SOLUSD",1737510223293,2.93762685,250.97,250.86,12.37137809]
["bitfinex","SOLUSD",1737510223494,2.93762685,250.97,250.87,1.5853]
["bitfinex","SOLUSD",1737510224013,2.93762685,250.97,250.88,12.37137809]
["bitfinex","SOLUSD",1737510224309,2.93762685,250.98,250.89,3.9858]
["bitfinex","SOLUSD",1737510226010,2.93762685,250.97,250.89,3.9858]
["bitfinex","SOLUSD",1737510226816,2.93762685,250.97,250.85,9.9661]
["bitfinex","SOLUSD",1737510227014,2.93762685,250.98,250.85,13.9525]
["bitfinex","SOLUSD",1737510227512,20.0,250.97,250.85,3.9864]
["bitfinex","SOLUSD",1737510227705,20.5963,250.97,250.85,3.9864]
["bitfinex","SOLUSD",1737510228112,2.93762685,250.96,250.85,3.9864]
["bitfinex","SOLUSD",1737510229014,20.0,250.93,250.81,3.987]
["bitfinex","SOLUSD",1737510229223,2.93762685,250.96,250.83,12.37137809]
["bitfinex","SOLUSD",1737510229517,2.93762685,250.96,250.81,13.9547]
["bitfinex","SOLUSD",1737510229518,20.0,250.95,250.81,26.32607809]
["bitfinex","SOLUSD",1737510230414,20.0,250.98,250.81,26.32607809]
["bitfinex","SOLUSD",1737510230713,20.0,250.98,250.83,12.37137809]
["bitfinex","SOLUSD",1737510231112,20.0,250.98,250.84,13.9531]
["bitfinex","SOLUSD",1737510231510,0.5963,251.0,250.84,13.9531]
["bitfinex","SOLUSD",1737510232005,20.0,250.98,250.85,12.37137809]
["bitfinex","SOLUSD",1737510232519,20.0,251.08,250.91,13.95667809]
["bitfinex","SOLUSD",1737510232706,20.0,251.03,250.91,13.95667809]
["bitfinex","SOLUSD",1737510232912,0.5963,251.05,250.91,13.95667809]
["bitfinex","SOLUSD",1737510233218,0.5963,251.05,250.91,1.5853]
["bitfinex","SOLUSD",1737510233612,25.768384,251.07,250.92,3.9853]
["bitfinex","SOLUSD",1737510233808,20.0,251.04,250.92,3.9853]
["bitfinex","SOLUSD",1737510234013,24.373184,251.03,250.92,3.9853]
["bitfinex","SOLUSD",1737510234410,20.0,250.96,250.86,3.9862]
["bitfinex","SOLUSD",1737510236912,20.0,250.94,250.86,3.9862]
["bitfinex","SOLUSD",1737510237531,20.0,250.95,250.86,3.9862]
["bitfinex","SOLUSD",1737510238118,4.54,251.0,250.86,3.9862]
["bitfinex","SOLUSD",1737510238621,24.54,251.0,250.86,3.9862]
["bitfinex","SOLUSD",1737510238821,20.0,251.0,250.86,3.9862]
["bitfinex","SOLUSD",1737510239830,20.0,250.98,250.87,12.37137809]
["bitfinex","SOLUSD",1737510240831,20.0,251.0,250.88,3.9859]
["bitfinex","SOLUSD",1737510242528,26.365284,250.99,250.86,3.9862]
["bitfinex","SOLUSD",1737510244334,1.992,251.0,250.86,3.9862]
["bitfinex","SOLUSD",1737510245135,4.54,251.01,250.86,13.9519]
["bitfinex","SOLUSD",1737510245434,6.5319,251.01,250.86,13.9519]
["bitfinex","SOLUSD",1737510246632,2.92405099,251.0,250.86,13.9519]
["bitfinex","SOLUSD",1737510247534,2.92405099,251.0,250.88,3.9859]
["bitfinex","SOLUSD",1737510248010,2.92405099,251.0,250.97,12.37137809]
["bitfinex","SOLUSD",1737510249117,2.92405099,251.0,250.95,12.37137809]
["bitfinex","SOLUSD",1737510249316,20.0,251.09,250.97,12.37137809]
["bitfinex","SOLUSD",1737510249723,20.0,251.09,250.98,3.9843]
["bitfinex","SOLUSD",1737510249936,2.92405099,251.11,251.03,18.42777809]
["bitfinex","SOLUSD",1737510250813,2.92405099,251.11,251.03,6.0564]
["bitfinex","SOLUSD",1737510251013,2.92405099,251.12,251.03,6.0564]
["bitfinex","SOLUSD",1737510251632,2.92405099,251.12,251.04,3.9834]
["bitfinex","SOLUSD",1737510251817,2.92405099,251.12,251.02,1.5589]
["bitfinex","SOLUSD",1737510251818,3.52035099,251.12,251.02,1.5589]
["bitfinex","SOLUSD",1737510252132,46.70093499,251.11,250.98,3.9843]
["bitfinex","SOLUSD",1737510252614,2.92405099,251.11,250.98,3.9843]
["bitfinex","SOLUSD",1737510252815,2.92405099,251.11,250.98,16.35567809]
["bitfinex","SOLUSD",1737510253034,2.92405099,251.11,250.98,3.9843]
["bitfinex","SOLUSD",1737510253218,20.0,251.08,250.98,3.9843]
["bitfinex","SOLUSD",1737510253930,20.0,251.08,250.95,1.5589]
["bitfinex","SOLUSD",1737510253931,20.0,251.07,250.96,3.9846]
["bitfinex","SOLUSD",1737510254537,2.92405099,251.06,250.96,3.9846]
["bitfinex","SOLUSD",1737510256135,2.92405099,251.05,250.96,3.9846]
["bitfinex","SOLUSD",1737510256336,4.91565099,251.05,250.96,3.9846]
["bitfinex","SOLUSD",1737510257415,2.92405099,251.05,250.96,3.9846]
["bitfinex","SOLUSD",1737510257616,2.92405099,251.04,250.96,3.9846]
["bitfinex","SOLUSD",1737510258434,2.92405099,251.03,250.96,3.9846]
["bitfinex","SOLUSD",1737510259332,2.92405099,251.03,250.9,6.0564]
["bitfinex","SOLUSD",1737510259540,2.92405099,251.02,250.91,13.9491]
["bitfinex","SOLUSD",1737510260546,6.465,251.03,250.89,3.9856]
["bitfinex","SOLUSD",1737510260547,20.0,251.0,250.89,3.9856]
["bitfinex","SOLUSD",1737510261036,20.5963,251.0,250.89,3.9856]
["bitfinex","SOLUSD",1737510261438,21.9921,250.98,250.86,0.03]
["bitfinex","SOLUSD",1737510262129,1.9921,250.98,250.86,0.03]
["bitfinex","SOLUSD",1737510263026,23.52035099,250.99,250.86,0.03]
["bitfinex","SOLUSD",1737510263356,2.92405099,250.97,250.86,0.03]
["bitfinex","SOLUSD",1737510265030,2.92405099,250.96,250.86,0.03]
["bitfinex","SOLUSD",1737510266138,1.5462,250.97,250.86,0.03]
["bitfinex","SOLUSD",1737510266338,1.5462,250.97,250.86,4.0162]
["bitfinex","SOLUSD",1737510267241,2.92405099,250.96,250.86,0.03]
["bitfinex","SOLUSD",1737510267947,2.92405099,250.95,250.86,0.03]
["bitfinex","SOLUSD",1737510269430,2.92405099,250.94,250.86,0.03]
["bitfinex","SOLUSD",1737510270427,2.92405099,250.97,250.86,0.03]
["bitfinex","SOLUSD",1737510271247,4.91625099,250.97,250.86,0.03]
["bitfinex","SOLUSD",1737510271752,2.92405099,250.96,250.86,0.03]
["bitfinex","SOLUSD",1737510274647,2.92405099,250.97,250.86,0.03]
["bitfinex","SOLUSD",1737510275530,2.92405099,250.96,250.86,0.03]
["bitfinex","SOLUSD",1737510277059,22.92405099,250.98,250.86,0.03]
["bitfinex","SOLUSD",1737510277251,2.92405099,250.98,250.86,0.03]
["bitfinex","SOLUSD",1737510278154,2.92405099,250.97,250.86,12.40137809]
["bitfinex","SOLUSD",1737510278534,2.92405099,250.97,250.87,3.9861]
["bitfinex","SOLUSD",1737510279529,2.92405099,250.96,250.87,3.9861]
["bitfinex","SOLUSD",1737510281345,2.92405099,250.95,250.87,3.9861]
["bitfinex","SOLUSD",1737510281654,2.92405099,250.95,250.86,0.03]
["bitfinex","SOLUSD",1737510283053,2.92405099,250.98,250.86,0.03]
["bitfinex","SOLUSD",1737510284663,2.92405099,250.97,250.86,0.03]
["bitfinex","SOLUSD",1737510285941,2.92405099,250.96,250.86,0.03]
["bitfinex","SOLUSD",1737510287756,2.92405099,250.95,250.86,0.03]
["bitfinex","SOLUSD",1737510288051,2.92405099,250.95,250.86,7.95938118]
["bitfinex","SOLUSD",1737510288947,2.92405099,250.95,250.88,7.92938118]
["bitfinex","SOLUSD",1737510289467,2.92405099,250.99,250.88,7.92938118]
["bitfinex","SOLUSD",1737510289634,2.92405099,250.99,250.89,13.9503]
["bitfinex","SOLUSD",1737510290855,2.92405099,251.02,250.89,13.9503]
["bitfinex","SOLUSD",1737510291761,2.92405099,251.01,250.89,13.9503]
["bitfinex","SOLUSD",1737510291960,2.92405099,251.01,250.89,325.9503]
["bitfinex","SOLUSD",1737510292660,2.92405099,251.01,250.89,13.9503]
["bitfinex","SOLUSD",1737510292963,20.0,251.0,250.89,3.9858]
["bitfinex","SOLUSD",1737510293839,2.92405099,250.99,250.86,0.03]
["bitfinex","SOLUSD",1737510294039,22.92405099,250.99,250.86,0.03]
["bitfinex","SOLUSD",1737510294441,24.91615099,250.99,250.86,0.03]
["bitfinex","SOLUSD",1737510295453,2.92405099,250.98,250.86,0.03]
["bitfinex","SOLUSD",1737510295840,2.92405099,250.98,250.92,7.92938118]
["bitfinex","SOLUSD",1737510295841,5.099e-05,250.98,250.92,7.92938118]
["bitfinex","SOLUSD",1737510296050,7.9377,251.18,250.98,0.25098]
["bitfinex","SOLUSD",1737510296363,2.0539,251.14,250.97,1.6292]
["bitfinex","SOLUSD",1737510296549,23.776884,251.12,250.97,1.6292]
["bitfinex","SOLUSD",1737510296863,0.5963,251.11,250.97,1.6292]
["bitfinex","SOLUSD",1737510297266,0.5963,251.11,250.91,1.6292]
["bitfinex","SOLUSD",1737510297567,23.776884,251.1,250.91,1.6292]
["bitfinex","SOLUSD",1737510297764,20.0,251.07,250.91,1.6292]
["bitfinex","SOLUSD",1737510297959,20.0,251.07,250.92,3.9853]
["bitfinex","SOLUSD",1737510298265,20.0,251.07,250.92,13.9486]
["bitfinex","SOLUSD",1737510298647,20.0,251.03,250.86,0.03]
["bitfinex","SOLUSD",1737510298863,20.0,250.99,250.86,4.0162]
["bitfinex","SOLUSD",1737510299448,0.5963,250.98,250.86,4.0162]
["bitfinex","SOLUSD",1737510299646,20.0,250.97,250.86,4.0162]
["bitfinex","SOLUSD",1737510299842,20.0,250.97,250.86,0.03]
["bitfinex","SOLUSD",1737510300868,4.52,251.01,250.86,0.03]
["bitfinex","SOLUSD",1737510301081,20.0,250.98,250.86,0.03]
["bitfinex","SOLUSD",1737510302466,4.52,251.01,250.86,0.03]
["bitfinex","SOLUSD",1737510302649,6.512,251.01,250.86,0.03]
["bitfinex","SOLUSD",1737510302852,1.992,251.01,250.86,0.03]
["bitfinex","SOLUSD",1737510303181,1.5838,251.05,250.86,0.03]
["bitfinex","SOLUSD",1737510303182,1.9918,251.03,250.86,12.54125715]
["bitfinex","SOLUSD",1737510303343,1.5838,251.05,250.9,12.38576715]
["bitfinex","SOLUSD",1737510303949,20.0,251.03,250.9,12.38576715]
["bitfinex","SOLUSD",1737510304267,9.9288,251.12,250.94,12.38576715]
["bitfinex","SOLUSD",1737510304453,7.9377,251.12,250.96,12.38576715]
["bitfinex","SOLUSD",1737510304649,0.063,251.14,250.99,12.38576715]
["bitfinex","SOLUSD",1737510304861,0.063,251.14,250.94,23.902374]
["bitfinex","SOLUSD",1737510304862,0.063,251.14,251.07,12.38576715]
["bitfinex","SOLUSD",1737510305244,0.063,251.14,251.03,1.6292]
["bitfinex","SOLUSD",1737510305245,0.063,251.14,251.09,12.38576715]
["bitfinex","SOLUSD",1737510305448,0.063,251.14,251.12,0.12549]
["bitfinex","SOLUSD",1737510305767,6.06411892,251.28,251.14,0.12549]
["bitfinex","SOLUSD",1737510306071,6.06411892,251.28,251.17,12.38576715]
["bitfinex","SOLUSD",1737510306365,6.06411892,251.28,251.13,12.38576715]
["bitfinex","SOLUSD",1737510306668,2.5861,251.28,251.13,16.36776715]
["bitfinex","SOLUSD",1737510306874,2.5861,251.28,251.09,0.12549]
["bitfinex","SOLUSD",1737510306875,20.0,251.27,251.11,3.9822]
["bitfinex","SOLUSD",1737510307175,0.5963,251.26,251.06,16.36886715]
["bitfinex","SOLUSD",1737510307469,0.5963,251.26,251.07,0.25098]
["bitfinex","SOLUSD",1737510307656,43.776884,251.25,251.05,10.0572]
["bitfinex","SOLUSD",1737510307855,0.5963,251.24,251.05,10.0572]
["bitfinex","SOLUSD",1737510308066,0.5963,251.24,251.06,19.92108756]
["bitfinex","SOLUSD",1737510308371,21.9902,251.23,251.07,3.9829]
["bitfinex","SOLUSD",1737510309055,20.0,251.19,251.05,10.0573]
["bitfinex","SOLUSD",1737510310071,21.9905,251.19,251.05,10.0573]
["bitfinex","SOLUSD",1737510310655,20.0,251.19,251.06,19.79559756]
["bitfinex","SOLUSD",1737510311473,0.5963,251.27,251.09,0.12549]
["bitfinex","SOLUSD",1737510311474,1.9899,251.26,251.09,0.12549]
["bitfinex","SOLUSD",1737510311863,20.0,251.25,251.1,19.79559756]
["bitfinex","SOLUSD",1737510312368,21.99,251.25,251.11,3.9823]
["bitfinex","SOLUSD",1737510312566,1.9899,251.27,251.12,19.92108756]
["bitfinex","SOLUSD",1737510312872,0.063,251.29,251.16,19.79559756]
["bitfinex","SOLUSD",1737510313074,2.0527,251.29,251.16,19.79559756]
["bitfinex","SOLUSD",1737510313570,22.0527,251.29,251.16,19.79559756]
["bitfinex","SOLUSD",1737510314169,22.0527,251.29,251.17,3.9813]
["bitfinex","SOLUSD",1737510314374,20.0,251.28,251.17,3.9813]
["bitfinex","SOLUSD",1737510314577,0.063,251.29,251.18,19.79559756]
["bitfinex","SOLUSD",1737510314890,0.063,251.29,251.24,19.79559756]
["bitfinex","SOLUSD",1737510315269,0.063,251.29,251.22,19.92108756]
["bitfinex","SOLUSD",1737510316266,0.06272148,251.3,251.23,3.9804]
["bitfinex","SOLUSD",1737510316865,0.06272148,251.3,251.24,19.79559756]
["bitfinex","SOLUSD",1737510317875,0.06272148,251.3,251.25,3.98]
["bitfinex","SOLUSD",1737510318985,2.05232148,251.3,251.17,3.9813]
["bitfinex","SOLUSD",1737510322379,20.6593,251.33,251.18,0.03]
["bitfinex","SOLUSD",1737510322787,20.0,251.29,251.18,0.03]
["bitfinex","SOLUSD",1737510323389,21.6442,251.29,251.18,0.03]
["bitfinex","SOLUSD",1737510323577,1.6442,251.29,251.18,0.03]
["bitfinex","SOLUSD",1737510323985,21.6442,251.29,251.18,0.03]
["bitfinex","SOLUSD",1737510324185,20.0,251.24,251.18,0.03]
["bitfinex","SOLUSD",1737510325108,6.0794,251.27,251.18,0.03]
["bitfinex","SOLUSD",1737510325567,6.1424,251.33,251.18,0.03]
["bitfinex","SOLUSD",1737510326080,20.0,251.3,251.18,0.03]
["bitfinex","SOLUSD",1737510328102,20.0,251.29,251.18,0.03]
["bitfinex","SOLUSD",1737510328270,0.5963,251.28,251.18,0.03]
["bitfinex","SOLUSD",1737510328468,20.0,251.29,251.18,0.03]
["bitfinex","SOLUSD",1737510329000,1.9898,251.28,251.18,0.03]
["bitfinex","SOLUSD",1737510329474,0.5963,251.27,251.18,0.03]
["bitfinex","SOLUSD",1737510329679,21.6368,251.26,251.18,0.03]
["bitfinex","SOLUSD",1737510331501,23.6268,251.26,251.18,0.03]
["bitfinex","SOLUSD",1737510333495,24.2231,251.26,251.18,0.03]
["bitfinex","SOLUSD",1737510334290,23.6268,251.26,251.18,0.03]
["bitfinex","SOLUSD",1737510334490,0.063,251.3,251.18,0.03]
["bitfinex","SOLUSD",1737510334698,0.063,251.3,251.18,19.82559756]
["bitfinex","SOLUSD",1737510334994,20.063,251.3,251.18,19.82559756]
["bitfinex","SOLUSD",1737510335597,0.063,251.3,251.18,19.82559756]
["bitfinex","SOLUSD",1737510335799,0.063,251.3,251.19,3.981]
["bitfinex","SOLUSD",1737510335997,0.0001,251.3,251.29,0.12549]
["bitfinex","SOLUSD",1737510336179,0.063,251.33,251.3,0.12549]
["bitfinex","SOLUSD",1737510336375,0.063,251.33,251.29,6.094]
["bitfinex","SOLUSD",1737510336581,0.063,251.33,251.26,19.79559756]
["bitfinex","SOLUSD",1737510337276,0.063,251.33,251.27,0.12549]
["bitfinex","SOLUSD",1737510338003,0.063,251.33,251.28,3.9796]
["bitfinex","SOLUSD",1737510338504,0.063,251.33,251.28,23.77519756]
["bitfinex","SOLUSD",1737510338980,0.063,251.33,251.25,23.77559756]
["bitfinex","SOLUSD",1737510339388,0.063,251.33,251.27,19.79559756]
["bitfinex","SOLUSD",1737510339987,0.063,251.33,251.21,19.79559756]
["bitfinex","SOLUSD",1737510340187,0.063,251.33,251.19,3.981]
["bitfinex","SOLUSD",1737510340396,0.063,251.33,251.2,0.12549]
["bitfinex","SOLUSD",1737510340905,0.063,251.33,251.2,0.25098]
["bitfinex","SOLUSD",1737510341209,2.0524,251.33,251.2,19.92108756]
["bitfinex","SOLUSD",1737510341984,2.0524,251.33,251.21,3.9807]
["bitfinex","SOLUSD",1737510342200,0.063,251.33,251.21,3.9807]
["bitfinex","SOLUSD",1737510343187,2.0524,251.33,251.21,3.9807]
["bitfinex","SOLUSD",1737510343991,2.6487,251.33,251.18,0.03]
["bitfinex","SOLUSD",1737510344204,20.0,251.29,251.18,0.03]
["bitfinex","SOLUSD",1737510344989,20.0,251.3,251.18,0.03]
["bitfinex","SOLUSD",1737510346189,1.9897,251.29,251.18,0.03]
["bitfinex","SOLUSD",1737510348219,20.5963,251.28,251.18,0.03]
["bitfinex","SOLUSD",1737510348404,20.0,251.28,251.18,0.03]
["bitfinex","SOLUSD",1737510349095,20.5963,251.28,251.18,0.03]
["bitfinex","SOLUSD",1737510349304,20.0,251.28,251.18,0.03]
["bitfinex","SOLUSD",1737510350017,1.9898,251.27,251.18,0.03]
["bitfinex","SOLUSD",1737510350191,20.0,251.28,251.18,0.03]
["bitfinex","SOLUSD",1737510350495,21.9898,251.28,251.18,0.03]
["bitfinex","SOLUSD",1737510351390,1.9898,251.28,251.18,0.03]
["bitfinex","SOLUSD",1737510352216,22.0527,251.3,251.18,0.03]
["bitfinex","SOLUSD",1737510353304,0.063,251.3,251.18,0.03]
["bitfinex","SOLUSD",1737510359015,2.0526,251.3,251.18,0.03]
["bitfinex","SOLUSD",1737510359208,2.6489,251.3,251.18,0.03]
["bitfinex","SOLUSD",1737510359399,2.0526,251.3,251.18,0.03]
["bitfinex","SOLUSD",1737510360505,0.5963,251.29,251.18,0.03]
["bitfinex","SOLUSD",1737510361019,20.0,251.27,251.18,0.03]
["bitfinex","SOLUSD",1737510362021,1.9899,251.26,251.18,0.03]
["bitfinex","SOLUSD",1737510362197,1.9898,251.28,251.18,0.03]
["bitfinex","SOLUSD",1737510363112,1.9897,251.29,251.18,0.03]
["bitfinex","SOLUSD",1737510363817,20.0,251.28,251.18,0.03]
["bitfinex","SOLUSD",1737510364002,2.586,251.29,251.18,0.03]
["bitfinex","SOLUSD",1737510364003,20.0,251.24,251.18,0.03]
["bitfinex","SOLUSD",1737510364403,26.020084,251.27,251.18,0.03]
["bitfinex","SOLUSD",1737510364404,1.6469,251.27,251.18,0.03]
["bitfinex","SOLUSD",1737510364602,1.9897,251.29,251.18,0.03]
["bitfinex","SOLUSD",1737510364919,20.063,251.3,251.18,0.03]
["bitfinex","SOLUSD",1737510365125,0.063,251.3,251.18,0.03]
["bitfinex","SOLUSD",1737510366126,20.063,251.3,251.18,0.03]
["bitfinex","SOLUSD",1737510366499,0.063,251.3,251.2,12.48458902]
["bitfinex","SOLUSD",1737510366698,0.063,251.3,251.22,12.35909902]
["bitfinex","SOLUSD",1737510366906,0.063,251.3,251.21,1.6505]
["bitfinex","SOLUSD",1737510367204,0.063,251.3,251.21,2.24735217]
["bitfinex","SOLUSD",1737510367698,0.063,251.3,251.21,1.6505]
["bitfinex","SOLUSD",1737510367902,1.9897,251.29,251.18,0.03]
["bitfinex","SOLUSD",1737510368115,0.5963,251.28,251.18,0.03]
["bitfinex","SOLUSD",1737510368516,1.9898,251.27,251.18,0.03]
["bitfinex","SOLUSD",1737510371833,0.063,251.3,251.18,0.03]
["bitfinex","SOLUSD",1737510372726,20.0,251.29,251.18,0.03]
["bitfinex","SOLUSD",1737510373836,20.0,251.29,251.18,4.0112]
["bitfinex","SOLUSD",1737510374815,21.9897,251.29,251.18,4.0112]
["bitfinex","SOLUSD",1737510375738,22.586,251.29,251.18,0.03]
["bitfinex","SOLUSD",1737510375919,1.9898,251.27,251.18,0.03]
["bitfinex","SOLUSD",1737510377551,20.0,251.29,251.18,0.03]
["bitfinex","SOLUSD",1737510378643,21.9897,251.29,251.18,0.03]
["bitfinex","SOLUSD",1737510383746,0.063,251.3,251.21,12.35909902]
["bitfinex","SOLUSD",1737510383935,0.063,251.3,251.24,12.35909902]
["bitfinex","SOLUSD",1737510384673,0.063,251.3,251.25,0.25098]
["bitfinex","SOLUSD",1737510384940,0.063,251.3,251.26,12.35909902]
["bitfinex","SOLUSD",1737510385260,0.063,251.3,251.28,12.35909902]
["bitfinex","SOLUSD",1737510385465,0.063,251.3,251.29,0.84768717]
["bitfinex","SOLUSD",1737510385628,0.0001,251.3,251.29,24.62457117]
["bitfinex","SOLUSD",1737510385824,0.0001,251.3,251.29,28.60397117]
["bitfinex","SOLUSD",1737510386040,0.063,251.33,251.31,0.12549]
["bitfinex","SOLUSD",1737510386247,0.063,251.33,251.32,33.08116368]
["bitfinex","SOLUSD",1737510386448,0.063,251.33,251.32,56.98353768]
["bitfinex","SOLUSD",1737510386848,0.063,251.4,251.33,24.027864]
["bitfinex","SOLUSD",1737510387141,0.063,251.4,251.39,12.48458902]
["bitfinex","SOLUSD",1737510388040,0.063,251.4,251.39,16.46238902]
["bitfinex","SOLUSD",1737510389052,0.063,251.44,251.4,24.027864]
["bitfinex","SOLUSD",1737510389253,0.063,251.44,251.43,12.61007902]
["bitfinex","SOLUSD",1737510389559,0.063,251.44,251.43,13.20641925]
["bitfinex","SOLUSD",1737510390390,0.063,251.44,251.43,40.36416302]
["bitfinex","SOLUSD",1737510390672,0.063,251.44,251.41,3.9775]
["bitfinex","SOLUSD",1737510390840,0.063,251.44,251.36,3.9782]
["bitfinex","SOLUSD",1737510391037,0.063,251.44,251.32,20.49169902]
["bitfinex","SOLUSD",1737510391261,0.063,251.44,251.34,3.9786]
["bitfinex","SOLUSD",1737510392159,0.063,251.44,251.32,20.49169902]
["bitfinex","SOLUSD",1737510392160,0.063,251.44,251.35,13.20668299]
["bitfinex","SOLUSD",1737510392365,0.063,251.44,251.37,12.48458902]
["bitfinex","SOLUSD",1737510392762,0.063,251.44,251.42,0.25098]
["bitfinex","SOLUSD",1737510393071,0.063,251.44,251.43,13.08094431]
["bitfinex","SOLUSD",1737510393258,0.063,251.44,251.43,36.98331831]
["bitfinex","SOLUSD",1737510393450,0.063,251.49,251.45,0.12549]
["bitfinex","SOLUSD",1737510393645,0.063,251.49,251.47,19.72698161]
["bitfinex","SOLUSD",1737510393849,0.063,251.49,251.48,0.84724991]
["bitfinex","SOLUSD",1737510394259,0.063,251.52,251.5,0.12549]
["bitfinex","SOLUSD",1737510394458,0.063,251.52,251.51,20.44860209]
["bitfinex","SOLUSD",1737510395065,0.063,251.56,251.53,0.12549]
["bitfinex","SOLUSD",1737510395275,0.063,251.56,251.48,13.9175]
["bitfinex","SOLUSD",1737510395648,0.063,251.56,251.48,3.9764]
["bitfinex","SOLUSD",1737510396366,0.063,251.56,251.45,0.25098]
["bitfinex","SOLUSD",1737510396566,0.063,251.56,251.47,19.97796161]
["bitfinex","SOLUSD",1737510396947,0.063,251.56,251.5,0.25098]
["bitfinex","SOLUSD",1737510397567,0.063,251.56,251.52,0.25098]
["bitfinex","SOLUSD",1737510397751,0.063,251.56,251.51,19.72698161]
["bitfinex","SOLUSD",1737510397957,0.063,251.56,251.49,39.72698161]
["bitfinex","SOLUSD",1737510398355,0.063,251.56,251.47,3.9765]
["bitfinex","SOLUSD",1737510399069,0.063,251.56,251.48,0.12549]
["bitfinex","SOLUSD",1737510399663,0.063,251.56,251.5,0.25098]
["bitfinex","SOLUSD",1737510400051,0.063,251.56,251.49,19.72698161]
["bitfinex","SOLUSD",1737510400269,0.063,251.56,251.47,3.9765]
["bitfinex","SOLUSD",1737510400571,0.063,251.56,251.48,0.25098]
["bitfinex","SOLUSD",1737510401566,0.063,251.56,251.5,0.12549]
["bitfinex","SOLUSD",1737510401759,0.063,251.56,251.53,0.12549]
["bitfinex","SOLUSD",1737510401955,0.063,251.56,251.52,24.62400836]
["bitfinex","SOLUSD",1737510403071,0.063,251.56,251.54,0.25098]
["bitfinex","SOLUSD",1737510404166,0.063,251.56,251.55,4.10079]
["bitfinex","SOLUSD",1737510407757,0.063,251.56,251.55,4.22628]
["bitfinex","SOLUSD",1737510407964,0.063,251.56,251.55,4.8223566]
["bitfinex","SOLUSD",1737510408159,0.063,251.56,251.55,4.22628]
["bitfinex","SOLUSD",1737510409573,0.063,251.56,251.55,28.003164]
["bitfinex","SOLUSD",1737510409778,0.063,251.56,251.55,48.32622501]
["bitfinex","SOLUSD",1737510409965,0.063,251.56,251.55,4.22628]
["bitfinex","SOLUSD",1737510416791,0.063,251.56,251.53,3.9756]
["bitfinex","SOLUSD",1737510417373,0.063,251.56,251.52,0.03]
["bitfinex","SOLUSD",1737510417573,0.063,251.56,251.52,4.0057]
["bitfinex","SOLUSD",1737510418884,0.063,251.56,251.52,0.03]
["bitfinex","SOLUSD",1737510422383,0.063,251.56,251.52,4.0058]
["bitfinex","SOLUSD",1737510423385,0.063,251.56,251.54,3.9755]
["bitfinex","SOLUSD",1737510424987,0.063,251.59,251.56,0.12549]
["bitfinex","SOLUSD",1737510425186,0.063,251.59,251.55,0.72166235]
["bitfinex","SOLUSD",1737510425187,0.063,251.59,251.55,32.32302916]
["bitfinex","SOLUSD",1737510425370,0.063,251.59,251.52,13.9453]
["bitfinex","SOLUSD",1737510425890,0.063,251.59,251.53,0.25098]
["bitfinex","SOLUSD",1737510426690,0.063,251.59,251.53,24.027864]
["bitfinex","SOLUSD",1737510426897,6.3221,251.68,251.57,0.12549]
["bitfinex","SOLUSD",1737510427200,6.3221,251.68,251.59,0.25098]
["bitfinex","SOLUSD",1737510428992,6.3221,251.68,251.58,13.9119]
["bitfinex","SOLUSD",1737510429504,6.3221,251.68,251.58,9.9371]
["bitfinex","SOLUSD",1737510430695,6.3221,251.68,251.59,0.25098]
["bitfinex","SOLUSD",1737510430984,0.063,251.69,251.59,0.12549]
["bitfinex","SOLUSD",1737510432576,0.063,251.69,251.59,0.25098]
["bitfinex","SOLUSD",1737510433208,0.063,251.69,251.6,3.9745]
["bitfinex","SOLUSD",1737510434405,0.063,251.69,251.58,9.9371]
["bitfinex","SOLUSD",1737510434575,2.0495,251.69,251.57,3.975]
["bitfinex","SOLUSD",1737510434776,20.0,251.66,251.57,3.975]
["bitfinex","SOLUSD",1737510435094,6.0813,251.64,251.53,3.9756]
["bitfinex","SOLUSD",1737510435272,21.5658,251.61,251.52,0.03]
["bitfinex","SOLUSD",1737510435770,20.0,251.6,251.52,0.03]
["bitfinex","SOLUSD",1737510437075,1.5658,251.61,251.52,0.03]
["bitfinex","SOLUSD",1737510438302,21.5658,251.61,251.52,0.03]
["bitfinex","SOLUSD",1737510438497,23.553,251.61,251.52,0.03]
["bitfinex","SOLUSD",1737510438997,21.5658,251.61,251.52,0.03]
["bitfinex","SOLUSD",1737510441825,6.0813,251.64,251.52,0.03]
["bitfinex","SOLUSD",1737510443110,6.0813,251.64,251.52,4.0058]
["bitfinex","SOLUSD",1737510443807,6.0813,251.64,251.53,0.12549]
["bitfinex","SOLUSD",1737510444018,6.0813,251.64,251.53,0.25098]
["bitfinex","SOLUSD",1737510444218,0.063,251.66,251.57,0.25098]
["bitfinex","SOLUSD",1737510445305,0.063,251.66,251.58,3.9748]
["bitfinex","SOLUSD",1737510445997,0.063,251.66,251.59,0.25098]
["bitfinex","SOLUSD",1737510447618,0.063,251.66,251.61,0.25098]
["bitfinex","SOLUSD",1737510448792,0.063,251.66,251.62,3.9742]
["bitfinex","SOLUSD",1737510449113,0.063,251.66,251.63,0.12549]
["bitfinex","SOLUSD",1737510450406,0.063,251.66,251.64,3.9739]
["bitfinex","SOLUSD",1737510451311,0.063,251.66,251.62,3.9741]
["bitfinex","SOLUSD",1737510452334,0.063,251.66,251.59,3.9747]
["bitfinex","SOLUSD",1737510453010,0.063,251.66,251.57,4.0049]
["bitfinex","SOLUSD",1737510454411,0.063,251.66,251.57,0.03]
["bitfinex","SOLUSD",1737510455005,20.0,251.61,251.57,0.03]
["bitfinex","SOLUSD",1737510455221,20.0,251.59,251.57,0.03]
["bitfinex","SOLUSD",1737510455905,20.0,251.6,251.57,0.03]
["bitfinex","SOLUSD",1737510456101,0.5963,251.64,251.57,0.03]
["bitfinex","SOLUSD",1737510456345,7.5339,251.65,251.57,0.03]
["bitfinex","SOLUSD",1737510456529,20.0,251.62,251.57,0.03]
["bitfinex","SOLUSD",1737510458048,21.9871,251.62,251.57,0.03]
["bitfinex","SOLUSD",1737510460943,20.0,251.61,251.57,0.03]
["bitfinex","SOLUSD",1737510466422,21.9872,251.61,251.57,0.03]
["bitfinex","SOLUSD",1737510467514,20.0,251.6,251.57,0.03]
["bitfinex","SOLUSD",1737510468638,1.9873,251.59,251.57,0.03]
["bitfinex","SOLUSD",1737510469035,23.776884,251.58,251.57,0.03]
["bitfinex","SOLUSD",1737510469333,24.373184,251.58,251.57,0.03]
["bitfinex","SOLUSD",1737510469533,20.0,251.55,251.52,0.03]
["bitfinex","SOLUSD",1737510470837,21.9876,251.55,251.52,0.03]
["bitfinex","SOLUSD",1737510471834,0.5963,251.54,251.52,0.03]
["bitfinex","SOLUSD",1737510472513,20.0,251.56,251.52,0.03]
["bitfinex","SOLUSD",1737510474151,1.9869,251.64,251.52,0.03]
["bitfinex","SOLUSD",1737510474937,20.0,251.61,251.52,0.03]
["bitfinex","SOLUSD",1737510475138,20.5963,251.61,251.52,0.03]
["bitfinex","SOLUSD",1737510475342,20.0,251.61,251.52,0.03]
["bitfinex","SOLUSD",1737510475730,1.9872,251.6,251.52,0.03]
["bitfinex","SOLUSD",1737510478941,1.987,251.64,251.52,0.03]
["bitfinex","SOLUSD",1737510479440,20.0,251.61,251.52,0.03]
["bitfinex","SOLUSD",1737510480029,20.0,251.62,251.52,0.03]
["bitfinex","SOLUSD",1737510480829,82.8,251.65,251.52,0.03]
["bitfinex","SOLUSD",1737510481549,82.8,251.65,251.53,0.25098]
["bitfinex","SOLUSD",1737510481735,82.8,251.65,251.57,0.12549]
["bitfinex","SOLUSD",1737510481937,0.063,251.66,251.6,0.25098]
["bitfinex","SOLUSD",1737510482645,0.063,251.66,251.6,0.12549]
["bitfinex","SOLUSD",1737510483240,0.063,251.66,251.61,3.9744]
["bitfinex","SOLUSD",1737510483432,0.063,251.66,251.62,0.12549]
["bitfinex","SOLUSD",1737510483633,0.063,251.66,251.65,0.25098]
["bitfinex","SOLUSD",1737510483934,0.063,251.66,251.65,56.35089316]
["bitfinex","SOLUSD",1737510485340,0.063,251.66,251.65,3.9737]
["bitfinex","SOLUSD",1737510486345,0.063,251.66,251.63,3.974]
["bitfinex","SOLUSD",1737510486639,0.063,251.66,251.64,0.12549]
["bitfinex","SOLUSD",1737510487746,0.063,251.66,251.65,16.54770916]
["bitfinex","SOLUSD",1737510487938,0.063,251.66,251.65,40.92041245]
["bitfinex","SOLUSD",1737510488454,0.063,251.74,251.68,20.0]
["bitfinex","SOLUSD",1737510488757,0.063,251.74,251.69,12.32302916]
["bitfinex","SOLUSD",1737510488947,0.063,251.74,251.67,12.32302916]
["bitfinex","SOLUSD",1737510489261,0.063,251.74,251.69,12.32302916]
["bitfinex","SOLUSD",1737510489558,0.063,251.74,251.67,12.32302916]
["bitfinex","SOLUSD",1737510489857,0.063,251.74,251.68,0.12549]
["bitfinex","SOLUSD",1737510490049,0.063,251.74,251.68,3.9732]
["bitfinex","SOLUSD",1737510490257,0.063,251.74,251.66,5.5808]
["bitfinex","SOLUSD",1737510490555,0.063,251.74,251.61,12.32302916]
["bitfinex","SOLUSD",1737510490762,2.0492,251.74,251.61,12.32302916]
["bitfinex","SOLUSD",1737510491065,2.0492,251.74,251.62,0.12549]
["bitfinex","SOLUSD",1737510491463,0.063,251.74,251.63,12.32302916]
["bitfinex","SOLUSD",1737510491665,0.063,251.74,251.65,12.32302916]
["bitfinex","SOLUSD",1737510491869,0.063,251.74,251.66,19.69773763]
["bitfinex","SOLUSD",1737510492069,0.063,251.74,251.66,23.67113763]
["bitfinex","SOLUSD",1737510492570,0.063,251.74,251.66,3.9734]
["bitfinex","SOLUSD",1737510494165,0.063,251.74,251.64,3.9738]
["bitfinex","SOLUSD",1737510495071,2.0492,251.74,251.64,3.9738]
["bitfinex","SOLUSD",1737510495658,0.063,251.74,251.64,3.9738]
["bitfinex","SOLUSD",1737510495868,0.063,251.74,251.65,0.12549]
["bitfinex","SOLUSD",1737510496860,0.063,251.74,251.66,3.9736]
["bitfinex","SOLUSD",1737510497067,0.063,251.74,251.66,23.67133763]
["bitfinex","SOLUSD",1737510498371,0.063,251.74,251.66,3.9736]
["bitfinex","SOLUSD",1737510501275,0.063,251.74,251.63,0.12549]
["bitfinex","SOLUSD",1737510501473,0.063,251.74,251.63,4.09949]
["bitfinex","SOLUSD",1737510501782,0.063,251.74,251.66,19.69773763]
["bitfinex","SOLUSD",1737510501957,0.063,251.74,251.67,0.12549]
["bitfinex","SOLUSD",1737510502155,0.063,251.74,251.7,19.69773763]
["bitfinex","SOLUSD",1737510502358,0.063,251.74,251.64,0.59582328]
["bitfinex","SOLUSD",1737510502359,0.063,251.82,251.75,20.0]
["bitfinex","SOLUSD",1737510502556,0.063,251.82,251.81,24.027864]
["bitfinex","SOLUSD",1737510502962,0.063,251.89,251.85,24.027864]
["bitfinex","SOLUSD",1737510503161,0.063,251.89,251.88,39.94871763]
["bitfinex","SOLUSD",1737510503358,0.063,251.89,251.88,44.51410998]
["bitfinex","SOLUSD",1737510503771,0.0001,251.89,251.88,68.29099398]
["bitfinex","SOLUSD",1737510504354,0.0001,251.92,251.91,19.69773763]
["bitfinex","SOLUSD",1737510505283,0.0001,251.92,251.91,19.94871763]
["bitfinex","SOLUSD",1737510505767,0.0001,251.92,251.91,20.54393894]
["bitfinex","SOLUSD",1737510508074,0.0001,251.92,251.91,19.94871763]
["bitfinex","SOLUSD",1737510508373,0.0001,251.92,251.9,3.9697]
["bitfinex","SOLUSD",1737510508374,0.0001,251.92,251.88,19.69773763]
["bitfinex","SOLUSD",1737510508569,0.0001,251.92,251.86,19.69773763]
["bitfinex","SOLUSD",1737510508974,0.0001,251.92,251.87,0.12549]
["bitfinex","SOLUSD",1737510509983,0.0001,251.92,251.86,19.69773763]
["bitfinex","SOLUSD",1737510510361,0.0001,251.92,251.79,11.6861]
["bitfinex","SOLUSD",1737510510683,0.0001,251.92,251.81,19.69773763]
["bitfinex","SOLUSD",1737510510983,0.0001,251.92,251.83,19.69773763]
["bitfinex","SOLUSD",1737510511478,0.0001,251.92,251.81,19.69773763]
["bitfinex","SOLUSD",1737510512167,23.776884,251.91,251.79,19.69773763]
["bitfinex","SOLUSD",1737510512484,23.776884,251.91,251.77,19.69773763]
["bitfinex","SOLUSD",1737510512883,20.0,251.9,251.77,19.69773763]
["bitfinex","SOLUSD",1737510513064,20.0,251.9,251.79,19.69773763]
["bitfinex","SOLUSD",1737510513457,20.0,251.9,251.77,19.69773763]
["bitfinex","SOLUSD",1737510513458,1.9849,251.89,251.77,19.69773763]
["bitfinex","SOLUSD",1737510514760,1.9849,251.89,251.75,19.69773763]
["bitfinex","SOLUSD",1737510514957,1.9849,251.89,251.75,39.69773763]
["bitfinex","SOLUSD",1737510515163,1.9849,251.89,251.77,19.69773763]
["bitfinex","SOLUSD",1737510516285,20.0,251.9,251.79,19.69773763]
["bitfinex","SOLUSD",1737510516485,0.5964,251.92,251.83,19.69773763]
["bitfinex","SOLUSD",1737510516486,0.0001,251.92,251.83,19.69773763]
["bitfinex","SOLUSD",1737510516666,0.0001,251.92,251.85,19.69773763]
["bitfinex","SOLUSD",1737510517889,0.0001,251.92,251.86,3.9704]
["bitfinex","SOLUSD",1737510519783,0.0001,251.92,251.87,19.94871763]
["bitfinex","SOLUSD",1737510519987,0.0001,251.92,251.91,19.69773763]
["bitfinex","SOLUSD",1737510521085,0.0001,251.92,251.91,23.66733763]
["bitfinex","SOLUSD",1737510521585,0.0001,251.92,251.91,23.91831763]
["bitfinex","SOLUSD",1737510522576,0.0001,251.92,251.89,4.56503211]
["bitfinex","SOLUSD",1737510522769,0.0001,251.92,251.9,19.69773763]
["bitfinex","SOLUSD",1737510522969,0.0001,251.92,251.88,19.69773763]
["bitfinex","SOLUSD",1737510523176,0.0001,251.92,251.86,23.66813763]
["bitfinex","SOLUSD",1737510524183,0.0001,251.92,251.88,19.69773763]
["bitfinex","SOLUSD",1737510524570,0.0001,251.92,251.9,19.69773763]
["bitfinex","SOLUSD",1737510525078,0.0001,251.92,251.91,3.9696]
["bitfinex","SOLUSD",1737510528701,0.0001,251.92,251.91,4.22058]
["bitfinex","SOLUSD",1737510529480,0.063,251.95,251.92,0.25098]
["bitfinex","SOLUSD",1737510529692,0.063,251.95,251.94,19.94871763]
["bitfinex","SOLUSD",1737510530006,0.063,252.0,251.98,0.25098]
["bitfinex","SOLUSD",1737510530198,0.063,252.0,251.99,20.29271218]
["bitfinex","SOLUSD",1737510530874,0.063,252.0,251.99,24.26111218]
["bitfinex","SOLUSD",1737510531076,0.063,252.0,251.99,24.51209218]
["bitfinex","SOLUSD",1737510532008,0.063,252.0,251.99,3.9684]
["bitfinex","SOLUSD",1737510533075,0.063,252.0,251.95,10.04779]
["bitfinex","SOLUSD",1737510533076,0.063,252.0,251.96,23.66653763]
["bitfinex","SOLUSD",1737510535311,0.063,252.0,251.98,19.69773763]
["bitfinex","SOLUSD",1737510535694,0.063,252.0,251.99,3.9684]
["bitfinex","SOLUSD",1737510537400,0.063,252.0,251.99,4.21938]
["bitfinex","SOLUSD",1737510540681,0.063,252.0,251.99,316.21938]
["bitfinex","SOLUSD",1737510540885,0.0001,252.01,252.0,23.902374]
["bitfinex","SOLUSD",1737510541182,0.0001,252.01,252.0,20.41816079]
["bitfinex","SOLUSD",1737510541490,0.0001,252.01,252.0,36.41474079]
["bitfinex","SOLUSD",1737510541906,83.9343,252.15,252.03,20.0]
["bitfinex","SOLUSD",1737510542084,83.9343,252.15,252.05,19.69773763]
["bitfinex","SOLUSD",1737510543006,83.9343,252.15,252.06,3.9673]
["bitfinex","SOLUSD",1737510544707,83.9343,252.15,252.07,19.69773763]
["bitfinex","SOLUSD",1737510546090,85.9172,252.15,252.05,23.66513763]
["bitfinex","SOLUSD",1737510546308,85.9172,252.15,252.05,3.9674]
["bitfinex","SOLUSD",1737510547605,85.9172,252.15,252.03,19.69773763]
["bitfinex","SOLUSD",1737510547805,85.9172,252.15,252.04,16.2417554]
["bitfinex","SOLUSD",1737510548109,85.9172,252.15,252.04,3.9676]
["bitfinex","SOLUSD",1737510548310,85.9172,252.15,252.04,16.2417554]
["bitfinex","SOLUSD",1737510550606,85.9172,252.15,252.0,15.99658]
["bitfinex","SOLUSD",1737510550607,83.9343,252.15,252.08,12.2741554]
["bitfinex","SOLUSD",1737510550795,1.6042,252.15,252.1,12.2741554]
["bitfinex","SOLUSD",1737510550994,0.03,252.18,252.04,0.72045642]
["bitfinex","SOLUSD",1737510550995,0.03,252.18,252.12,12.2741554]
["bitfinex","SOLUSD",1737510551313,0.03,252.18,252.14,12.2741554]
["bitfinex","SOLUSD",1737510551695,0.03,252.18,252.16,12.2741554]
["bitfinex","SOLUSD",1737510551895,0.03,252.18,252.17,0.12549]
["bitfinex","SOLUSD",1737510552115,0.03,252.18,252.17,0.7200778]
["bitfinex","SOLUSD",1737510552408,0.03,252.18,252.17,312.7200778]
["bitfinex","SOLUSD",1737510552612,0.03,252.18,252.17,312.12549]
["bitfinex","SOLUSD",1737510552990,0.03,252.18,252.17,339.993364]
["bitfinex","SOLUSD",1737510553199,0.03,252.26,252.17,326.00489]
["bitfinex","SOLUSD",1737510553393,0.03,252.26,252.24,12.2741554]
["bitfinex","SOLUSD",1737510553608,30.0,252.25,252.24,12.2741554]
["bitfinex","SOLUSD",1737510553809,30.0,252.25,252.24,19.60686992]
["bitfinex","SOLUSD",1737510554717,30.0,252.25,252.17,316.09099]
["bitfinex","SOLUSD",1737510554925,30.0,252.25,252.2,19.60686992]
["bitfinex","SOLUSD",1737510555132,30.0,252.25,252.22,19.60686992]
["bitfinex","SOLUSD",1737510555424,30.0,252.25,252.24,19.60686992]
["bitfinex","SOLUSD",1737510555603,0.03,252.26,252.24,19.60686992]
["bitfinex","SOLUSD",1737510556009,0.03,252.26,252.25,0.25098]
["bitfinex","SOLUSD",1737510556223,0.03,252.26,252.25,24.027864]
["bitfinex","SOLUSD",1737510556427,0.063,252.27,252.25,24.027864]
["bitfinex","SOLUSD",1737510556608,0.063,252.27,252.26,43.97809189]
["bitfinex","SOLUSD",1737510557229,0.063,252.27,252.26,24.16530789]
["bitfinex","SOLUSD",1737510557434,0.063,252.27,252.26,24.41628789]
["bitfinex","SOLUSD",1737510559129,0.063,252.27,252.26,48.19317189]
["bitfinex","SOLUSD",1737510559425,0.063,252.35,252.31,0.12549]
["bitfinex","SOLUSD",1737510559627,0.063,252.35,252.34,19.60686992]
["bitfinex","SOLUSD",1737510559930,0.063,252.35,252.34,20.20105489]
["bitfinex","SOLUSD",1737510560321,0.063,252.35,252.34,44.22891889]
["bitfinex","SOLUSD",1737510560620,0.063,252.35,252.34,24.62204897]
["bitfinex","SOLUSD",1737510561642,0.063,252.35,252.34,28.58494897]
["bitfinex","SOLUSD",1737510562318,0.063,252.4,252.39,19.60686992]
["bitfinex","SOLUSD",1737510562524,0.063,252.4,252.39,20.20092018]
["bitfinex","SOLUSD",1737510562725,0.063,252.4,252.39,0.59405026]
["bitfinex","SOLUSD",1737510562931,0.063,252.4,252.37,19.60686992]
["bitfinex","SOLUSD",1737510563236,0.063,252.4,252.35,19.60686992]
["bitfinex","SOLUSD",1737510563928,0.063,252.4,252.33,19.60686992]
["bitfinex","SOLUSD",1737510564554,0.03,252.51,252.39,19.73235992]
["bitfinex","SOLUSD",1737510564720,6.1853,252.65,252.51,20.25098]
["bitfinex","SOLUSD",1737510565059,6.1853,252.71,252.64,19.60686992]
["bitfinex","SOLUSD",1737510565340,6.1853,252.71,252.6,0.25098]
["bitfinex","SOLUSD",1737510565341,6.1853,252.71,252.67,19.60686992]
["bitfinex","SOLUSD",1737510566639,6.1853,252.71,252.65,19.60686992]
["bitfinex","SOLUSD",1737510567528,6.1853,252.71,252.63,19.60686992]
["bitfinex","SOLUSD",1737510567831,6.2153,252.71,252.63,19.60686992]
["bitfinex","SOLUSD",1737510568418,6.2153,252.71,252.65,19.60686992]
["bitfinex","SOLUSD",1737510568619,6.2153,252.71,252.69,19.60686992]
["bitfinex","SOLUSD",1737510568813,0.03,252.71,252.69,19.60686992]
["bitfinex","SOLUSD",1737510570331,0.03,252.71,252.7,24.62127988]
["bitfinex","SOLUSD",1737510570522,0.03,252.71,252.7,44.2281498]
["bitfinex","SOLUSD",1737510571722,7.7896,252.85,252.74,24.027864]
["bitfinex","SOLUSD",1737510571920,7.7896,252.85,252.81,19.60686992]
["bitfinex","SOLUSD",1737510572135,7.7896,252.85,252.79,19.60686992]
["bitfinex","SOLUSD",1737510573321,9.7671,252.85,252.79,19.60686992]
["bitfinex","SOLUSD",1737510573553,9.7671,252.85,252.77,19.60686992]
["bitfinex","SOLUSD",1737510573735,9.7671,252.85,252.75,19.60686992]
["bitfinex","SOLUSD",1737510574038,10.3634,252.85,252.73,19.60686992]
["bitfinex","SOLUSD",1737510574227,7.7896,252.85,252.8,19.60686992]
["bitfinex","SOLUSD",1737510575028,9.7671,252.85,252.8,19.60686992]
["bitfinex","SOLUSD",1737510576344,9.7671,252.85,252.76,19.60686992]
["bitfinex","SOLUSD",1737510576932,9.7671,252.85,252.78,19.60686992]
["bitfinex","SOLUSD",1737510577337,30.0,252.81,252.78,19.60686992]
["bitfinex","SOLUSD",1737510577741,30.0,252.81,252.71,19.60686992]
["bitfinex","SOLUSD",1737510578141,30.0,252.81,252.73,19.60686992]
["bitfinex","SOLUSD",1737510578344,1.9778,252.8,252.73,19.60686992]
["bitfinex","SOLUSD",1737510578641,13.3295,252.85,252.68,3.9574]
["bitfinex","SOLUSD",1737510578642,30.0,252.79,252.78,19.60686992]
["bitfinex","SOLUSD",1737510580647,30.0,252.79,252.76,19.60686992]
["bitfinex","SOLUSD",1737510586352,30.0,252.79,252.69,3.9574]
["bitfinex","SOLUSD",1737510586528,30.0,252.79,252.76,19.60686992]
["bitfinex","SOLUSD",1737510586938,30.0,252.79,252.76,19.10686992]
["bitfinex","SOLUSD",1737510587321,30.0,252.79,252.78,19.60686992]
["bitfinex","SOLUSD",1737510588449,0.03,252.81,252.78,23.56276992]
["bitfinex","SOLUSD",1737510588657,0.03,252.81,252.8,19.60686992]
["bitfinex","SOLUSD",1737510592244,0.03,252.81,252.78,19.60686992]
["bitfinex","SOLUSD",1737510592750,0.03,252.81,252.76,19.60686992]
["bitfinex","SOLUSD",1737510593359,30.0,252.8,252.76,19.60686992]
["bitfinex","SOLUSD",1737510594031,30.0,252.8,252.74,19.60686992]
["bitfinex","SOLUSD",1737510594751,30.0,252.8,252.72,3.9568]
["bitfinex","SOLUSD",1737510594752,30.0,252.8,252.76,19.60686992]
["bitfinex","SOLUSD",1737510594947,30.0,252.8,252.72,3.9568]
["bitfinex","SOLUSD",1737510595140,30.0,252.8,252.76,19.60686992]
["bitfinex","SOLUSD",1737510596348,0.03,252.81,252.76,19.60686992]
["bitfinex","SOLUSD",1737510596650,0.03,252.81,252.78,19.60686992]
["bitfinex","SOLUSD",1737510596856,0.03,252.81,252.8,19.60686992]
["bitfinex","SOLUSD",1737510601361,0.03,252.81,252.8,19.85784992]
["bitfinex","SOLUSD",1737510601753,0.03,252.81,252.8,19.60686992]
["bitfinex","SOLUSD",1737510602140,30.03,252.81,252.77,3.956]
["bitfinex","SOLUSD",1737510602344,30.03,252.81,252.8,19.60686992]
["bitfinex","SOLUSD",1737510603037,30.03,252.81,252.8,23.56246992]
["bitfinex","SOLUSD",1737510603544,7.8848,252.97,252.82,0.25098]
["bitfinex","SOLUSD",1737510603849,7.8848,252.97,252.91,19.60686992]
["bitfinex","SOLUSD",1737510604054,30.0,252.92,252.91,19.60686992]
["bitfinex","SOLUSD",1737510604451,7.8848,252.97,252.91,19.60686992]
["bitfinex","SOLUSD",1737510605633,7.8848,252.97,252.91,12.19050984]
["bitfinex","SOLUSD",1737510606257,9.8613,252.97,252.91,12.19050984]
["bitfinex","SOLUSD",1737510606458,9.8613,252.97,252.84,3.955]
["bitfinex","SOLUSD",1737510606646,23.776884,252.96,252.85,12.19050984]
["bitfinex","SOLUSD",1737510607159,23.776884,252.96,252.87,12.19050984]
["bitfinex","SOLUSD",1737510607539,9.8613,252.97,252.87,12.19050984]
["bitfinex","SOLUSD",1737510607744,20.0,252.94,252.88,19.50996399]
["bitfinex","SOLUSD",1737510608471,30.0,252.91,252.88,19.50996399]
["bitfinex","SOLUSD",1737510609559,31.9769,252.91,252.88,19.50996399]
["bitfinex","SOLUSD",1737510609757,30.0,252.91,252.88,19.50996399]
["bitfinex","SOLUSD",1737510611960,1.9765,252.96,252.88,19.50996399]
["bitfinex","SOLUSD",1737510612852,1.9765,252.96,252.9,19.50996399]
["bitfinex","SOLUSD",1737510613739,1.9765,252.96,252.88,19.50996399]
["bitfinex","SOLUSD",1737510613941,20.0,252.93,252.84,19.50996399]
["bitfinex","SOLUSD",1737510614340,30.0,252.89,252.84,19.50996399]
["bitfinex","SOLUSD",1737510615042,31.9771,252.89,252.8,19.50996399]
["bitfinex","SOLUSD",1737510615341,31.9771,252.89,252.82,19.50996399]
["bitfinex","SOLUSD",1737510615658,32.0071,252.89,252.82,19.50996399]
["bitfinex","SOLUSD",1737510616070,32.0071,252.89,252.8,19.50996399]
["bitfinex","SOLUSD",1737510616239,32.0071,252.89,252.76,19.57296399]
["bitfinex","SOLUSD",1737510616240,20.0,252.86,252.76,19.57296399]
["bitfinex","SOLUSD",1737510616559,30.0,252.84,252.76,19.57296399]
["bitfinex","SOLUSD",1737510617355,1.9776,252.83,252.76,0.063]
["bitfinex","SOLUSD",1737510617564,30.0,252.81,252.76,0.063]
["bitfinex","SOLUSD",1737510619444,31.9777,252.81,252.76,0.063]
["bitfinex","SOLUSD",1737510619770,31.9777,252.81,252.76,19.57296399]
["bitfinex","SOLUSD",1737510620064,30.0,252.81,252.78,19.50996399]
["bitfinex","SOLUSD",1737510622267,31.9778,252.81,252.76,19.57296399]
["bitfinex","SOLUSD",1737510622473,31.9778,252.81,252.76,0.063]
["bitfinex","SOLUSD",1737510623054,20.0,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737510623272,6.6558,252.75,252.69,0.063]
["bitfinex","SOLUSD",1737510623470,0.5963,252.74,252.69,0.063]
["bitfinex","SOLUSD",1737510623667,20.0,252.72,252.69,0.063]
["bitfinex","SOLUSD",1737510624769,1.9785,252.71,252.69,0.063]
["bitfinex","SOLUSD",1737510625155,30.0,252.7,252.69,0.063]
["bitfinex","SOLUSD",1737510626955,30.0,252.7,252.69,19.57296399]
["bitfinex","SOLUSD",1737510627176,30.0,252.7,252.69,19.69845399]
["bitfinex","SOLUSD",1737510627480,0.03,252.81,252.73,20.0]
["bitfinex","SOLUSD",1737510627658,0.03,252.81,252.78,19.50996399]
["bitfinex","SOLUSD",1737510628371,0.03,252.81,252.76,19.50996399]
["bitfinex","SOLUSD",1737510628780,0.03,252.81,252.78,19.50996399]
["bitfinex","SOLUSD",1737510629160,0.03,252.81,252.73,20.0]
["bitfinex","SOLUSD",1737510629161,0.03,252.81,252.76,19.50996399]
["bitfinex","SOLUSD",1737510630874,0.03,252.81,252.78,19.50996399]
["bitfinex","SOLUSD",1737510631067,0.03,252.81,252.8,19.50996399]
["bitfinex","SOLUSD",1737510632184,0.03,252.81,252.8,23.46556399]
["bitfinex","SOLUSD",1737510634787,0.03,252.81,252.8,3.9556]
["bitfinex","SOLUSD",1737510634985,0.03,252.81,252.78,19.50996399]
["bitfinex","SOLUSD",1737510635587,0.03,252.81,252.76,19.50996399]
["bitfinex","SOLUSD",1737510635901,0.03,252.81,252.74,23.46656399]
["bitfinex","SOLUSD",1737510636581,0.03,252.81,252.74,3.9566]
["bitfinex","SOLUSD",1737510636967,0.03,252.81,252.74,23.46656399]
["bitfinex","SOLUSD",1737510639299,30.03,252.81,252.74,23.46656399]
["bitfinex","SOLUSD",1737510639485,30.03,252.81,252.74,23.52956399]
["bitfinex","SOLUSD",1737510640793,30.03,252.81,252.76,19.50996399]
["bitfinex","SOLUSD",1737510641128,30.03,252.81,252.75,3.9563]
["bitfinex","SOLUSD",1737510643895,32.0077,252.81,252.74,0.063]
["bitfinex","SOLUSD",1737510644780,32.604,252.81,252.74,0.063]
["bitfinex","SOLUSD",1737510645181,20.0,252.77,252.74,0.063]
["bitfinex","SOLUSD",1737510645381,7.9546,252.75,252.69,0.063]
["bitfinex","SOLUSD",1737510645580,20.0,252.72,252.69,0.063]
["bitfinex","SOLUSD",1737510646105,2.5748,252.71,252.69,0.063]
["bitfinex","SOLUSD",1737510646297,30.0,252.7,252.58,12.20547359]
["bitfinex","SOLUSD",1737510646493,20.0,252.67,252.56,24.48370516]
["bitfinex","SOLUSD",1737510646698,20.0,252.67,252.56,28.44310516]
["bitfinex","SOLUSD",1737510647198,20.0,252.67,252.56,16.23763157]
["bitfinex","SOLUSD",1737510647402,20.0,252.67,252.58,12.20547359]
["bitfinex","SOLUSD",1737510647801,20.0,252.67,252.58,19.55368031]
["bitfinex","SOLUSD",1737510647993,20.0,252.67,252.58,3.959]
["bitfinex","SOLUSD",1737510648305,30.0,252.7,252.62,19.55368031]
["bitfinex","SOLUSD",1737510648614,30.0,252.7,252.64,19.55368031]
["bitfinex","SOLUSD",1737510649916,30.0,252.7,252.64,23.51178031]
["bitfinex","SOLUSD",1737510650209,30.0,252.7,252.62,19.55368031]
["bitfinex","SOLUSD",1737510650500,31.9786,252.7,252.6,19.55368031]
["bitfinex","SOLUSD",1737510650812,31.9786,252.7,252.63,0.063]
["bitfinex","SOLUSD",1737510650813,30.0,252.66,252.63,0.063]
["bitfinex","SOLUSD",1737510650981,30.5963,252.66,252.63,0.063]
["bitfinex","SOLUSD",1737510651601,1.979,252.65,252.63,0.063]
["bitfinex","SOLUSD",1737510651782,30.0,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737510654409,30.0,252.64,252.54,19.55368031]
["bitfinex","SOLUSD",1737510654702,1.9791,252.63,252.54,19.55368031]
["bitfinex","SOLUSD",1737510654909,30.0,252.61,252.5,0.063]
["bitfinex","SOLUSD",1737510655080,0.5963,252.6,252.5,0.063]
["bitfinex","SOLUSD",1737510655280,20.0,252.58,252.5,0.063]
["bitfinex","SOLUSD",1737510655697,1.9796,252.57,252.5,0.063]
["bitfinex","SOLUSD",1737510655901,23.776884,252.55,252.5,0.063]
["bitfinex","SOLUSD",1737510656283,20.0,252.52,252.5,0.063]
["bitfinex","SOLUSD",1737510656487,30.577284,252.51,252.5,0.063]
["bitfinex","SOLUSD",1737510656688,30.577284,252.51,252.43,0.063]
["bitfinex","SOLUSD",1737510657320,23.776884,252.49,252.43,0.063]
["bitfinex","SOLUSD",1737510657820,1.9803,252.48,252.43,0.063]
["bitfinex","SOLUSD",1737510660914,23.902374,252.47,252.43,0.063]
["bitfinex","SOLUSD",1737510661116,23.902374,252.45,252.43,0.063]
["bitfinex","SOLUSD",1737510661631,20.0,252.42,252.37,0.063]
["bitfinex","SOLUSD",1737510661930,1.9809,252.41,252.37,0.063]
["bitfinex","SOLUSD",1737510662727,24.373184,252.4,252.37,0.063]
["bitfinex","SOLUSD",1737510663117,24.373184,252.4,252.26,19.55368031]
["bitfinex","SOLUSD",1737510663323,23.776884,252.38,252.26,23.51778031]
["bitfinex","SOLUSD",1737510663528,1.5484,252.37,252.26,23.51778031]
["bitfinex","SOLUSD",1737510664223,1.9812,252.36,252.26,23.51778031]
["bitfinex","SOLUSD",1737510664417,1.5484,252.37,252.28,19.55368031]
["bitfinex","SOLUSD",1737510664625,1.5484,252.37,252.3,19.55368031]
["bitfinex","SOLUSD",1737510664823,1.5484,252.44,252.34,19.55368031]
["bitfinex","SOLUSD",1737510665132,23.776884,252.42,252.32,19.55368031]
["bitfinex","SOLUSD",1737510665331,23.776884,252.4,252.32,19.55368031]
["bitfinex","SOLUSD",1737510665515,0.5963,252.39,252.28,19.55368031]
["bitfinex","SOLUSD",1737510665718,23.776884,252.38,252.26,23.51778031]
["bitfinex","SOLUSD",1737510666112,23.776884,252.38,252.24,19.55368031]
["bitfinex","SOLUSD",1737510666113,20.0,252.35,252.24,19.55368031]
["bitfinex","SOLUSD",1737510666433,0.5963,252.34,252.22,19.55368031]
["bitfinex","SOLUSD",1737510666733,6.2041,252.33,252.22,19.55368031]
["bitfinex","SOLUSD",1737510667535,1.9816,252.32,252.22,23.51838031]
["bitfinex","SOLUSD",1737510670144,3.5342,252.32,252.22,23.51838031]
["bitfinex","SOLUSD",1737510670816,3.5342,252.32,252.22,3.9647]
["bitfinex","SOLUSD",1737510671754,0.5963,252.33,252.31,19.55368031]
["bitfinex","SOLUSD",1737510672052,7.6272,252.49,252.32,19.55368031]
["bitfinex","SOLUSD",1737510672226,7.6272,252.49,252.4,19.55368031]
["bitfinex","SOLUSD",1737510672543,7.6272,252.49,252.26,6.96173481]
["bitfinex","SOLUSD",1737510672544,24.373184,252.48,252.36,19.55368031]
["bitfinex","SOLUSD",1737510672854,24.373184,252.48,252.34,19.55368031]
["bitfinex","SOLUSD",1737510673221,9.6075,252.49,252.4,19.55368031]
["bitfinex","SOLUSD",1737510673547,7.6272,252.49,252.4,19.55368031]
["bitfinex","SOLUSD",1737510673743,23.776884,252.48,252.4,19.55368031]
["bitfinex","SOLUSD",1737510674253,23.806884,252.48,252.4,19.55368031]
["bitfinex","SOLUSD",1737510674549,0.03,252.48,252.4,19.55368031]
["bitfinex","SOLUSD",1737510674752,0.03,252.48,252.42,19.55368031]
["bitfinex","SOLUSD",1737510675625,0.6263,252.48,252.36,19.55368031]
["bitfinex","SOLUSD",1737510675828,20.0,252.47,252.34,23.51658031]
["bitfinex","SOLUSD",1737510676028,0.5963,252.46,252.34,3.9629]
["bitfinex","SOLUSD",1737510677123,2.5768,252.46,252.34,23.51658031]
["bitfinex","SOLUSD",1737510677320,1.9805,252.46,252.36,19.55368031]
["bitfinex","SOLUSD",1737510677526,0.03,252.48,252.38,19.55368031]
["bitfinex","SOLUSD",1737510677929,0.03,252.48,252.4,19.55368031]
["bitfinex","SOLUSD",1737510678924,0.03,252.48,252.4,23.51548031]
["bitfinex","SOLUSD",1737510679754,0.03,252.48,252.42,19.55368031]
["bitfinex","SOLUSD",1737510679956,0.03,252.48,252.4,3.9618]
["bitfinex","SOLUSD",1737510681173,0.03,252.48,252.41,19.55368031]
["bitfinex","SOLUSD",1737510681745,0.03,252.48,252.4,3.9618]
["bitfinex","SOLUSD",1737510684777,0.03,252.48,252.41,19.55368031]
["bitfinex","SOLUSD",1737510685986,0.03,252.48,252.39,19.55368031]
["bitfinex","SOLUSD",1737510688375,20.0,252.47,252.37,0.063]
["bitfinex","SOLUSD",1737510688673,20.5963,252.47,252.37,0.063]
["bitfinex","SOLUSD",1737510689748,1.9805,252.46,252.37,0.063]
["bitfinex","SOLUSD",1737510693277,0.03,252.48,252.43,12.24445223]
["bitfinex","SOLUSD",1737510693661,0.03,252.48,252.41,12.24445223]
["bitfinex","SOLUSD",1737510696049,20.0,252.47,252.37,0.063]
["bitfinex","SOLUSD",1737510696249,8.0144,252.45,252.37,0.063]
["bitfinex","SOLUSD",1737510696473,0.5963,252.44,252.37,0.063]
["bitfinex","SOLUSD",1737510696652,23.776884,252.43,252.37,0.063]
["bitfinex","SOLUSD",1737510696857,20.0,252.4,252.37,0.063]
["bitfinex","SOLUSD",1737510697179,20.5963,252.4,252.37,0.063]
["bitfinex","SOLUSD",1737510697378,1.981,252.39,252.27,16.20835223]
["bitfinex","SOLUSD",1737510697608,8.0144,252.45,252.34,12.24445223]
["bitfinex","SOLUSD",1737510697609,1.9808,252.42,252.34,12.24445223]
["bitfinex","SOLUSD",1737510697904,1.9808,252.42,252.37,0.063]
["bitfinex","SOLUSD",1737510698892,22.5771,252.42,252.37,0.063]
["bitfinex","SOLUSD",1737510699067,43.776884,252.41,252.37,0.063]
["bitfinex","SOLUSD",1737510699266,20.0,252.41,252.28,16.20825223]
["bitfinex","SOLUSD",1737510699475,20.0,252.41,252.3,12.24445223]
["bitfinex","SOLUSD",1737510699686,20.0,252.41,252.31,19.59701633]
["bitfinex","SOLUSD",1737510699870,21.9808,252.42,252.31,19.59701633]
["bitfinex","SOLUSD",1737510700468,1.9807,252.44,252.31,19.59701633]
["bitfinex","SOLUSD",1737510700679,1.9807,252.44,252.36,19.59701633]
["bitfinex","SOLUSD",1737510701078,1.9807,252.44,252.36,23.55951633]
["bitfinex","SOLUSD",1737510701487,1.5062,252.45,252.4,19.59701633]
["bitfinex","SOLUSD",1737510701679,1.5062,252.45,252.38,19.59701633]
["bitfinex","SOLUSD",1737510702189,1.5062,252.45,252.4,19.59701633]
["bitfinex","SOLUSD",1737510702382,0.03,252.48,252.4,19.59701633]
["bitfinex","SOLUSD",1737510702587,0.03,252.48,252.38,19.59701633]
["bitfinex","SOLUSD",1737510703292,0.03,252.48,252.4,19.59701633]
["bitfinex","SOLUSD",1737510703973,0.03,252.48,252.46,0.25098]
["bitfinex","SOLUSD",1737510704179,1.5558,252.61,252.48,23.902374]
["bitfinex","SOLUSD",1737510704378,3.12254065,252.61,252.54,19.59701633]
["bitfinex","SOLUSD",1737510704680,1.5558,252.61,252.52,19.59701633]
["bitfinex","SOLUSD",1737510704877,1.5558,252.61,252.54,19.59701633]
["bitfinex","SOLUSD",1737510705279,1.5558,252.61,252.54,23.55661633]
["bitfinex","SOLUSD",1737510706196,7.7754,252.69,252.56,19.59701633]
["bitfinex","SOLUSD",1737510706509,7.7754,252.69,252.58,19.59701633]
["bitfinex","SOLUSD",1737510706904,9.7541,252.69,252.57,19.59701633]
["bitfinex","SOLUSD",1737510707200,9.7541,252.69,252.57,23.55621633]
["bitfinex","SOLUSD",1737510707408,9.7541,252.69,252.6,19.59701633]
["bitfinex","SOLUSD",1737510707409,7.7754,252.69,252.6,19.59701633]
["bitfinex","SOLUSD",1737510709295,7.7754,252.69,252.6,23.55571633]
["bitfinex","SOLUSD",1737510710185,7.8054,252.69,252.6,23.55571633]
["bitfinex","SOLUSD",1737510710598,20.0,252.66,252.58,19.59701633]
["bitfinex","SOLUSD",1737510710800,20.0,252.66,252.54,19.59701633]
["bitfinex","SOLUSD",1737510711087,0.72179,252.65,252.52,19.59701633]
["bitfinex","SOLUSD",1737510711286,0.72179,252.65,252.5,23.55731633]
["bitfinex","SOLUSD",1737510711287,1.9791,252.64,252.5,23.55731633]
["bitfinex","SOLUSD",1737510711519,1.9791,252.64,252.52,19.59701633]
["bitfinex","SOLUSD",1737510712988,1.9791,252.64,252.48,0.063]
["bitfinex","SOLUSD",1737510712989,20.5963,252.63,252.5,19.59701633]
["bitfinex","SOLUSD",1737510713194,20.5963,252.63,252.48,23.62061633]
["bitfinex","SOLUSD",1737510713408,20.0,252.59,252.48,19.66001633]
["bitfinex","SOLUSD",1737510713610,6.8159,252.58,252.48,0.063]
["bitfinex","SOLUSD",1737510713838,20.0,252.54,252.48,0.063]
["bitfinex","SOLUSD",1737510714016,0.5963,252.53,252.48,0.063]
["bitfinex","SOLUSD",1737510714331,1.98,252.52,252.48,0.063]
["bitfinex","SOLUSD",1737510714530,0.5963,252.51,252.48,0.063]
["bitfinex","SOLUSD",1737510715027,0.5963,252.51,252.38,3.9621]
["bitfinex","SOLUSD",1737510715028,20.0,252.5,252.36,23.55941633]
["bitfinex","SOLUSD",1737510715696,0.5963,252.49,252.36,23.55941633]
["bitfinex","SOLUSD",1737510716116,1.9803,252.48,252.36,23.55941633]
["bitfinex","SOLUSD",1737510716732,21.9803,252.48,252.36,19.59701633]
["bitfinex","SOLUSD",1737510717108,22.5766,252.48,252.36,19.59701633]
["bitfinex","SOLUSD",1737510718007,6.3029,252.45,252.34,23.55981633]
["bitfinex","SOLUSD",1737510719113,1.9806,252.44,252.34,23.55981633]
["bitfinex","SOLUSD",1737510719832,6.3029,252.45,252.36,19.59701633]
["bitfinex","SOLUSD",1737510720599,8.2835,252.45,252.36,19.59701633]
["bitfinex","SOLUSD",1737510721100,8.2835,252.45,252.36,23.55951633]
["bitfinex","SOLUSD",1737510724737,1.6231,252.44,252.38,19.59701633]
["bitfinex","SOLUSD",1737510724937,1.6231,252.44,252.36,23.62251633]
["bitfinex","SOLUSD",1737510725928,1.6231,252.44,252.36,19.66001633]
["bitfinex","SOLUSD",1737510726110,1.9807,252.43,252.36,0.063]
["bitfinex","SOLUSD",1737510727213,20.5963,252.42,252.36,0.063]
["bitfinex","SOLUSD",1737510727523,20.0,252.37,252.36,0.063]
["bitfinex","SOLUSD",1737510727726,0.5963,252.39,252.36,0.063]
["bitfinex","SOLUSD",1737510728024,1.9811,252.38,252.24,23.56131633]
["bitfinex","SOLUSD",1737510728208,0.5963,252.39,252.26,19.59701633]
["bitfinex","SOLUSD",1737510728407,4.951,252.47,252.32,19.59701633]
["bitfinex","SOLUSD",1737510728614,6.8992,252.45,252.32,19.59701633]
["bitfinex","SOLUSD",1737510729411,20.0,252.42,252.32,19.59701633]
["bitfinex","SOLUSD",1737510729727,20.0,252.42,252.31,19.59701633]
["bitfinex","SOLUSD",1737510730636,1.9809,252.41,252.31,23.56031633]
["bitfinex","SOLUSD",1737510731627,20.0,252.42,252.31,23.56031633]
["bitfinex","SOLUSD",1737510731933,21.9808,252.42,252.31,23.56031633]
["bitfinex","SOLUSD",1737510732118,21.9808,252.42,252.33,19.59701633]
["bitfinex","SOLUSD",1737510732515,3.6038,252.44,252.35,19.59701633]
["bitfinex","SOLUSD",1737510734125,3.6038,252.44,252.33,19.59701633]
["bitfinex","SOLUSD",1737510735239,4.2001,252.44,252.31,19.59701633]
["bitfinex","SOLUSD",1737510735415,4.2001,252.44,252.31,19.66001633]
["bitfinex","SOLUSD",1737510735934,20.0,252.42,252.31,19.66001633]
["bitfinex","SOLUSD",1737510736313,1.9809,252.41,252.32,3.9632]
["bitfinex","SOLUSD",1737510737819,20.0,252.42,252.34,12.24707819]
["bitfinex","SOLUSD",1737510738337,3.6037,252.44,252.34,12.24707819]
["bitfinex","SOLUSD",1737510740735,3.6037,252.44,252.35,3.9627]
["bitfinex","SOLUSD",1737510742142,4.2,252.44,252.32,3.9632]
["bitfinex","SOLUSD",1737510742341,3.6037,252.44,252.32,3.9632]
["bitfinex","SOLUSD",1737510742509,3.6037,252.44,252.32,16.21027819]
["bitfinex","SOLUSD",1737510743642,3.6037,252.44,252.35,3.9627]
["bitfinex","SOLUSD",1737510743816,1.6231,252.44,252.35,3.9627]
["bitfinex","SOLUSD",1737510745136,1.6231,252.44,252.36,12.24707819]
["bitfinex","SOLUSD",1737510745641,1.6231,252.44,252.37,3.9624]
["bitfinex","SOLUSD",1737510747841,1.6231,252.44,252.34,12.24707819]
["bitfinex","SOLUSD",1737510748027,20.0,252.42,252.31,0.063]
["bitfinex","SOLUSD",1737510748432,20.0,252.42,252.33,0.063]
["bitfinex","SOLUSD",1737510749947,3.6337,252.44,252.33,0.063]
["bitfinex","SOLUSD",1737510750744,3.6337,252.44,252.34,3.9629]
["bitfinex","SOLUSD",1737510752341,45.377184,252.34,252.33,0.063]
["bitfinex","SOLUSD",1737510752547,52.136584,252.34,252.33,0.063]
["bitfinex","SOLUSD",1737510752728,23.776884,252.33,252.31,0.063]
["bitfinex","SOLUSD",1737510752929,0.5963,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737510753142,24.373184,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737510753349,20.0,252.29,252.22,0.063]
["bitfinex","SOLUSD",1737510753929,7.7634,252.34,252.22,0.063]
["bitfinex","SOLUSD",1737510753930,20.0,252.31,252.22,0.063]
["bitfinex","SOLUSD",1737510754427,20.0,252.31,252.23,3.9646]
["bitfinex","SOLUSD",1737510754626,7.7634,252.34,252.23,3.9646]
["bitfinex","SOLUSD",1737510755147,7.7634,252.34,252.25,12.24707819]
["bitfinex","SOLUSD",1737510755349,7.7634,252.34,252.27,12.24707819]
["bitfinex","SOLUSD",1737510755551,6.1631,252.4,252.33,12.24707819]
["bitfinex","SOLUSD",1737510756654,6.1631,252.4,252.34,3.9629]
["bitfinex","SOLUSD",1737510757359,6.1631,252.4,252.35,12.24707819]
["bitfinex","SOLUSD",1737510757531,1.6003,252.42,252.35,12.24707819]
["bitfinex","SOLUSD",1737510757732,1.6003,252.42,252.35,19.58969599]
["bitfinex","SOLUSD",1737510758453,1.6003,252.42,252.34,3.9629]
["bitfinex","SOLUSD",1737510760574,1.6003,252.42,252.35,19.58969599]
["bitfinex","SOLUSD",1737510760875,1.6003,252.42,252.37,19.58969599]
["bitfinex","SOLUSD",1737510762039,6.1631,252.46,252.37,19.58969599]
["bitfinex","SOLUSD",1737510762233,1.6837,252.48,252.41,19.58969599]
["bitfinex","SOLUSD",1737510762873,1.6837,252.48,252.42,3.9616]
["bitfinex","SOLUSD",1737510766453,0.03,252.48,252.42,3.9616]
["bitfinex","SOLUSD",1737510766654,0.03,252.48,252.43,19.58969599]
["bitfinex","SOLUSD",1737510768443,0.03,252.48,252.45,3.9611]
["bitfinex","SOLUSD",1737510768650,0.03,252.48,252.47,19.58969599]
["bitfinex","SOLUSD",1737510769577,0.03,252.61,252.51,0.12549]
["bitfinex","SOLUSD",1737510769746,10.0511,252.61,252.45,13.864]
["bitfinex","SOLUSD",1737510769947,8.0718,252.61,252.48,19.58969599]
["bitfinex","SOLUSD",1737510770867,0.5963,252.6,252.46,19.58969599]
["bitfinex","SOLUSD",1737510771070,20.0,252.58,252.43,19.58969599]
["bitfinex","SOLUSD",1737510771258,20.0,252.58,252.45,19.58969599]
["bitfinex","SOLUSD",1737510772169,20.0,252.58,252.46,3.961]
["bitfinex","SOLUSD",1737510772585,1.9794,252.6,252.47,19.58969599]
["bitfinex","SOLUSD",1737510772755,8.0718,252.61,252.49,19.58969599]
["bitfinex","SOLUSD",1737510773373,10.6474,252.61,252.49,19.58969599]
["bitfinex","SOLUSD",1737510773578,0.12549,252.6,252.49,19.58969599]
["bitfinex","SOLUSD",1737510773868,8.0718,252.61,252.49,19.58969599]
["bitfinex","SOLUSD",1737510774261,8.0718,252.61,252.46,13.8635]
["bitfinex","SOLUSD",1737510774472,8.0718,252.61,252.47,19.58969599]
["bitfinex","SOLUSD",1737510774965,10.0511,252.61,252.48,3.9607]
["bitfinex","SOLUSD",1737510775158,8.0718,252.61,252.49,19.58969599]
["bitfinex","SOLUSD",1737510776486,8.0718,252.61,252.51,19.58969599]
["bitfinex","SOLUSD",1737510777159,8.0718,252.61,252.52,3.96]
["bitfinex","SOLUSD",1737510778881,20.0,252.57,252.49,19.58969599]
["bitfinex","SOLUSD",1737510779083,23.776884,252.55,252.41,19.58969599]
["bitfinex","SOLUSD",1737510779286,20.0,252.52,252.41,19.58969599]
["bitfinex","SOLUSD",1737510779461,20.0,252.52,252.39,23.55179599]
["bitfinex","SOLUSD",1737510779660,20.0,252.52,252.39,16.20244355]
["bitfinex","SOLUSD",1737510779857,10.0511,252.61,252.47,12.24034355]
["bitfinex","SOLUSD",1737510780180,0.5963,252.6,252.45,12.24034355]
["bitfinex","SOLUSD",1737510780358,20.0,252.56,252.46,3.961]
["bitfinex","SOLUSD",1737510780556,0.5963,252.55,252.44,3.9612]
["bitfinex","SOLUSD",1737510781774,26.352984,252.55,252.42,3.9616]
["bitfinex","SOLUSD",1737510782578,20.0,252.51,252.42,3.9616]
["bitfinex","SOLUSD",1737510783792,21.9801,252.51,252.4,3.9619]
["bitfinex","SOLUSD",1737510784371,0.5963,252.5,252.37,12.24034355]
["bitfinex","SOLUSD",1737510784862,20.0,252.5,252.39,12.24034355]
["bitfinex","SOLUSD",1737510785458,1.9802,252.49,252.4,3.9619]
["bitfinex","SOLUSD",1737510785858,1.9802,252.49,252.4,4.0249]
["bitfinex","SOLUSD",1737510786884,1.9802,252.49,252.4,0.063]
["bitfinex","SOLUSD",1737510786885,0.5963,252.48,252.4,0.063]
["bitfinex","SOLUSD",1737510788183,1.9804,252.47,252.4,0.063]
["bitfinex","SOLUSD",1737510790172,21.9803,252.49,252.4,0.063]
["bitfinex","SOLUSD",1737510790375,0.5963,252.56,252.43,12.24034355]
["bitfinex","SOLUSD",1737510790694,0.5963,252.56,252.46,12.24034355]
["bitfinex","SOLUSD",1737510791183,1.9797,252.56,252.46,42.24034355]
["bitfinex","SOLUSD",1737510792896,1.9797,252.56,252.47,3.9608]
["bitfinex","SOLUSD",1737510793096,0.5963,252.59,252.47,30.0]
["bitfinex","SOLUSD",1737510793383,10.3387,252.54,252.47,30.0]
["bitfinex","SOLUSD",1737510793767,20.0,252.51,252.47,30.0]
["bitfinex","SOLUSD",1737510795085,1.9801,252.5,252.42,3.9615]
["bitfinex","SOLUSD",1737510795689,20.0,252.51,252.42,3.9615]
["bitfinex","SOLUSD",1737510795987,21.9801,252.51,252.42,3.9615]
["bitfinex","SOLUSD",1737510798091,21.9801,252.51,252.42,16.20184355]
["bitfinex","SOLUSD",1737510798991,21.9801,252.51,252.42,3.9615]
["bitfinex","SOLUSD",1737510799990,21.9801,252.51,252.42,16.20184355]
["bitfinex","SOLUSD",1737510801302,7.7625,252.54,252.44,12.24034355]
["bitfinex","SOLUSD",1737510801472,7.7625,252.54,252.46,12.24034355]
["bitfinex","SOLUSD",1737510803396,7.7625,252.54,252.46,16.20124355]
["bitfinex","SOLUSD",1737510806993,9.7424,252.54,252.46,16.20124355]
["bitfinex","SOLUSD",1737510807200,9.7424,252.54,252.42,9.9041]
["bitfinex","SOLUSD",1737510807201,9.7424,252.54,252.42,12.24034355]
["bitfinex","SOLUSD",1737510807587,0.5963,252.53,252.4,16.26514355]
["bitfinex","SOLUSD",1737510807780,10.3387,252.54,252.4,16.26514355]
["bitfinex","SOLUSD",1737510808594,10.3387,252.54,252.42,12.24034355]
["bitfinex","SOLUSD",1737510810204,23.776884,252.53,252.4,0.063]
["bitfinex","SOLUSD",1737510810410,24.373184,252.53,252.4,4.0249]
["bitfinex","SOLUSD",1737510811683,1.98,252.52,252.4,4.0249]
["bitfinex","SOLUSD",1737510811886,0.5963,252.51,252.4,4.0249]
["bitfinex","SOLUSD",1737510812093,43.776884,252.5,252.4,0.063]
["bitfinex","SOLUSD",1737510812284,23.776884,252.48,252.4,0.063]
["bitfinex","SOLUSD",1737510812584,0.5963,252.47,252.4,0.063]
["bitfinex","SOLUSD",1737510813301,8.1959,252.44,252.4,0.063]
["bitfinex","SOLUSD",1737510813687,2.577,252.43,252.4,0.063]
["bitfinex","SOLUSD",1737510814103,23.776884,252.42,252.4,0.063]
["bitfinex","SOLUSD",1737510814293,0.5963,252.41,252.4,0.063]
["bitfinex","SOLUSD",1737510815203,24.373184,252.42,252.4,0.063]
["bitfinex","SOLUSD",1737510815708,21.9809,252.41,252.4,0.063]
["bitfinex","SOLUSD",1737510815882,8.1959,252.44,252.4,0.063]
["bitfinex","SOLUSD",1737510817484,4.36,252.48,252.41,12.24034355]
["bitfinex","SOLUSD",1737510818004,7.679,252.5,252.41,12.24034355]
["bitfinex","SOLUSD",1737510819004,25.882274,252.54,252.42,3.9616]
["bitfinex","SOLUSD",1737510819203,2.70169,252.54,252.43,12.24034355]
["bitfinex","SOLUSD",1737510819405,2.10539,252.54,252.43,12.24034355]
["bitfinex","SOLUSD",1737510819712,7.679,252.56,252.43,12.24034355]
["bitfinex","SOLUSD",1737510819713,9.6587,252.56,252.43,12.24034355]
["bitfinex","SOLUSD",1737510820885,9.6587,252.56,252.44,3.9613]
["bitfinex","SOLUSD",1737510821085,0.5963,252.55,252.44,3.9613]
["bitfinex","SOLUSD",1737510822714,0.03,252.6,252.52,12.24034355]
["bitfinex","SOLUSD",1737510822888,0.03,252.6,252.48,12.24034355]
["bitfinex","SOLUSD",1737510823095,0.03,252.6,252.48,32.24034355]
["bitfinex","SOLUSD",1737510824107,25.786284,252.6,252.44,12.24034355]
["bitfinex","SOLUSD",1737510824315,1.5388,252.58,252.44,12.24034355]
["bitfinex","SOLUSD",1737510824816,3.5184,252.58,252.45,3.9611]
["bitfinex","SOLUSD",1737510825013,20.0,252.56,252.45,3.9611]
["bitfinex","SOLUSD",1737510825199,0.5963,252.55,252.45,3.9611]
["bitfinex","SOLUSD",1737510825699,20.0,252.56,252.45,3.9611]
["bitfinex","SOLUSD",1737510826322,20.0,252.56,252.46,12.24034355]
["bitfinex","SOLUSD",1737510826509,1.5388,252.58,252.48,12.24034355]
["bitfinex","SOLUSD",1737510826920,1.5388,252.58,252.49,3.9605]
["bitfinex","SOLUSD",1737510827106,1.5388,252.58,252.52,12.24034355]
["bitfinex","SOLUSD",1737510827515,6.3964,252.59,252.52,12.24034355]
["bitfinex","SOLUSD",1737510827921,0.03,252.61,252.52,12.24034355]
["bitfinex","SOLUSD",1737510827922,20.03,252.61,252.52,12.24034355]
["bitfinex","SOLUSD",1737510828219,20.03,252.61,252.53,3.9599]
["bitfinex","SOLUSD",1737510828407,0.03,252.61,252.54,12.24034355]
["bitfinex","SOLUSD",1737510828607,0.03,252.61,252.56,12.24034355]
["bitfinex","SOLUSD",1737510830425,0.03,252.61,252.57,3.9592]
["bitfinex","SOLUSD",1737510831211,0.03,252.61,252.51,12.24034355]
["bitfinex","SOLUSD",1737510832131,0.03,252.61,252.53,12.24034355]
["bitfinex","SOLUSD",1737510832308,0.03,252.61,252.53,16.20014355]
["bitfinex","SOLUSD",1737510833119,0.03,252.61,252.53,12.24034355]
["bitfinex","SOLUSD",1737510833333,20.6263,252.61,252.47,12.24034355]
["bitfinex","SOLUSD",1737510833512,20.6263,252.61,252.48,30.0]
["bitfinex","SOLUSD",1737510833910,20.6263,252.61,252.43,3.9614]
["bitfinex","SOLUSD",1737510834224,20.0,252.57,252.44,12.24034355]
["bitfinex","SOLUSD",1737510834407,20.0,252.57,252.45,30.0]
["bitfinex","SOLUSD",1737510834608,1.9797,252.56,252.44,16.20154355]
["bitfinex","SOLUSD",1737510835009,1.9797,252.56,252.42,16.20184355]
["bitfinex","SOLUSD",1737510835208,0.5963,252.55,252.42,16.20184355]
["bitfinex","SOLUSD",1737510835428,1.5189,252.53,252.42,12.24034355]
["bitfinex","SOLUSD",1737510836508,1.98,252.52,252.42,12.24034355]
["bitfinex","SOLUSD",1737510836910,1.98,252.52,252.42,16.20194355]
["bitfinex","SOLUSD",1737510837513,1.98,252.52,252.4,4.0249]
["bitfinex","SOLUSD",1737510838014,20.0,252.51,252.4,0.063]
["bitfinex","SOLUSD",1737510838216,20.0,252.5,252.4,0.063]
["bitfinex","SOLUSD",1737510839030,1.9802,252.49,252.4,0.063]
["bitfinex","SOLUSD",1737510840103,0.5963,252.48,252.4,0.063]
["bitfinex","SOLUSD",1737510840508,20.0,252.47,252.4,0.063]
["bitfinex","SOLUSD",1737510840732,0.5963,252.46,252.4,0.063]
["bitfinex","SOLUSD",1737510841029,20.5963,252.46,252.4,0.063]
["bitfinex","SOLUSD",1737510841227,6.1489,252.44,252.4,0.063]
["bitfinex","SOLUSD",1737510841427,25.892084,252.43,252.4,0.063]
["bitfinex","SOLUSD",1737510842518,1.9808,252.42,252.4,0.063]
["bitfinex","SOLUSD",1737510844409,1.5189,252.43,252.4,0.063]
["bitfinex","SOLUSD",1737510844812,1.9804,252.47,252.4,0.063]
["bitfinex","SOLUSD",1737510845011,21.9804,252.47,252.4,0.063]
["bitfinex","SOLUSD",1737510845237,1.9804,252.47,252.4,0.063]
["bitfinex","SOLUSD",1737510845736,21.9804,252.47,252.4,0.063]
["bitfinex","SOLUSD",1737510846246,20.0,252.46,252.4,0.063]
["bitfinex","SOLUSD",1737510846534,0.5963,252.45,252.4,0.063]
["bitfinex","SOLUSD",1737510848540,1.9806,252.44,252.4,0.063]
["bitfinex","SOLUSD",1737510849722,20.0,252.41,252.4,0.063]
["bitfinex","SOLUSD",1737510850738,20.5963,252.41,252.4,0.063]
["bitfinex","SOLUSD",1737510850942,44.373184,252.41,252.4,0.063]
["bitfinex","SOLUSD",1737510851129,44.373184,252.41,252.4,0.0001]
["bitfinex","SOLUSD",1737510851846,46.354084,252.41,252.4,0.0001]
["bitfinex","SOLUSD",1737510853025,54.021884,252.41,252.4,0.0001]
["bitfinex","SOLUSD",1737510853344,20.0,252.37,252.31,0.063]
["bitfinex","SOLUSD",1737510853540,20.0,252.33,252.31,0.063]
["bitfinex","SOLUSD",1737510854348,1.9816,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737510856727,20.0,252.33,252.31,0.063]
["bitfinex","SOLUSD",1737510857240,0.12549,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737510857645,22.5778,252.33,252.31,0.063]
["bitfinex","SOLUSD",1737510857819,1.9814,252.35,252.31,0.063]
["bitfinex","SOLUSD",1737510858027,82.9264,252.4,252.31,0.063]
["bitfinex","SOLUSD",1737510858228,25.757884,252.39,252.31,0.063]
["bitfinex","SOLUSD",1737510858731,20.0,252.37,252.31,0.063]
["bitfinex","SOLUSD",1737510860251,21.9812,252.37,252.31,0.063]
["bitfinex","SOLUSD",1737510866656,1.9812,252.37,252.31,0.063]
["bitfinex","SOLUSD",1737510867256,82.3301,252.4,252.31,0.063]
["bitfinex","SOLUSD",1737510867468,1.9806,252.44,252.33,12.24034355]
["bitfinex","SOLUSD",1737510867633,1.9806,252.44,252.35,12.24034355]
["bitfinex","SOLUSD",1737510867955,0.03,252.4,252.35,12.24034355]
["bitfinex","SOLUSD",1737510869662,0.03,252.4,252.34,3.9628]
["bitfinex","SOLUSD",1737510871758,0.03,252.4,252.31,13.95304355]
["bitfinex","SOLUSD",1737510871969,0.03,252.4,252.31,1.7127]
["bitfinex","SOLUSD",1737510873647,0.03,252.4,252.31,5.676]
["bitfinex","SOLUSD",1737510874566,0.03,252.4,252.31,1.7127]
["bitfinex","SOLUSD",1737510874748,20.0,252.39,252.31,0.063]
["bitfinex","SOLUSD",1737510874927,0.5963,252.38,252.31,0.063]
["bitfinex","SOLUSD",1737510875132,20.0,252.39,252.31,0.063]
["bitfinex","SOLUSD",1737510875333,0.03,252.4,252.31,4.0263]
["bitfinex","SOLUSD",1737510879139,0.03,252.4,252.32,12.24034355]
["bitfinex","SOLUSD",1737510880765,0.03,252.4,252.32,16.20334355]
["bitfinex","SOLUSD",1737510882254,0.03,252.4,252.33,2.78736662]
["bitfinex","SOLUSD",1737510883369,0.03,252.4,252.32,3.963]
["bitfinex","SOLUSD",1737510883370,0.03,252.4,252.34,2.78736662]
["bitfinex","SOLUSD",1737510884573,0.03,252.4,252.35,2.78736662]
["bitfinex","SOLUSD",1737510885453,0.5963,252.39,252.35,2.78736662]
["bitfinex","SOLUSD",1737510885663,20.6263,252.4,252.35,2.78736662]
["bitfinex","SOLUSD",1737510886343,20.6263,252.4,252.32,2.78736662]
["bitfinex","SOLUSD",1737510887060,20.0,252.39,252.32,2.78736662]
["bitfinex","SOLUSD",1737510887365,2.5774,252.38,252.32,2.78736662]
["bitfinex","SOLUSD",1737510887554,1.9811,252.38,252.32,2.78736662]
["bitfinex","SOLUSD",1737510887966,1.9811,252.38,252.31,0.063]
["bitfinex","SOLUSD",1737510894072,0.5963,252.37,252.31,0.063]
["bitfinex","SOLUSD",1737510894462,20.0,252.33,252.31,0.063]
["bitfinex","SOLUSD",1737510896877,1.9816,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737510900289,108.684884,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737510900872,23.776884,252.27,252.22,0.063]
["bitfinex","SOLUSD",1737510901180,0.5963,252.26,252.22,0.063]
["bitfinex","SOLUSD",1737510901481,1.9821,252.25,252.22,0.063]
["bitfinex","SOLUSD",1737510901676,0.5963,252.24,252.22,0.063]
["bitfinex","SOLUSD",1737510902377,20.5963,252.24,252.22,0.063]
["bitfinex","SOLUSD",1737510902972,2.3643586,252.23,252.22,0.063]
["bitfinex","SOLUSD",1737510903366,4.3466586,252.23,252.22,0.063]
["bitfinex","SOLUSD",1737510904082,28.1235426,252.23,252.22,0.063]
["bitfinex","SOLUSD",1737510905584,4.3466586,252.23,252.22,0.063]
["bitfinex","SOLUSD",1737510905770,2.3643586,252.23,252.22,0.063]
["bitfinex","SOLUSD",1737510906971,46.1412426,252.23,252.22,0.063]
["bitfinex","SOLUSD",1737510907170,22.3643586,252.23,252.22,0.063]
["bitfinex","SOLUSD",1737510908891,46.1412426,252.23,252.22,0.063]
["bitfinex","SOLUSD",1737510914581,49.08481264,252.23,252.22,0.063]
["bitfinex","SOLUSD",1737510915689,23.776884,252.22,252.2,0.063]
["bitfinex","SOLUSD",1737510915891,43.776884,252.19,252.16,0.063]
["bitfinex","SOLUSD",1737510916111,0.5963,252.18,252.16,0.063]
["bitfinex","SOLUSD",1737510916406,20.0,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737510916697,22.5792,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737510917003,25.52277004,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737510917572,4.92647004,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737510917979,7.29082864,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737510918494,5.30792864,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737510919600,5.88791562,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737510919899,2.94434558,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737510922504,2.94434558,252.19,252.14,0.063]
["bitfinex","SOLUSD",1737510924189,2.94434558,252.18,252.14,0.063]
["bitfinex","SOLUSD",1737510925600,84.7824,252.21,252.14,0.063]
["bitfinex","SOLUSD",1737510927003,5.89422385,252.2,252.14,0.063]
["bitfinex","SOLUSD",1737510927200,8.25175367,252.2,252.14,0.063]
["bitfinex","SOLUSD",1737510927597,1.9826,252.19,252.14,0.063]
["bitfinex","SOLUSD",1737510928103,4.92977666,252.19,252.14,0.063]
["bitfinex","SOLUSD",1737510929402,2.94717666,252.18,252.14,0.063]
["bitfinex","SOLUSD",1737510929779,27.87874173,252.18,252.14,0.063]
["bitfinex","SOLUSD",1737510929984,28.47504173,252.18,252.14,0.063]
["bitfinex","SOLUSD",1737510930605,30.83493131,252.18,252.14,0.063]
["bitfinex","SOLUSD",1737510931204,1.9828,252.16,252.14,0.063]
["bitfinex","SOLUSD",1737510931406,20.0,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737510932308,25.30706624,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737510932510,28.25593131,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737510933018,134.83281531,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737510933504,139.55628985,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737510933918,139.55628985,252.15,252.13,0.063]
["bitfinex","SOLUSD",1737510934107,85.3793,252.14,252.13,0.063]
["bitfinex","SOLUSD",1737510934292,43.776884,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737510934492,44.373184,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737510935210,56.97580027,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737510935616,59.33568985,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737510940305,20.0,252.08,252.06,0.063]
["bitfinex","SOLUSD",1737510940501,43.776884,252.08,252.06,0.063]
["bitfinex","SOLUSD",1737510941605,45.760284,252.08,252.06,0.063]
["bitfinex","SOLUSD",1737510941996,55.79082478,252.08,252.06,0.063]
["bitfinex","SOLUSD",1737510942311,58.73968985,252.08,252.06,0.063]
["bitfinex","SOLUSD",1737510943990,54.01621531,252.08,252.06,0.063]
["bitfinex","SOLUSD",1737510945511,57.94337342,252.08,252.06,0.063]
["bitfinex","SOLUSD",1737510946448,20.0,252.0,251.99,0.063]
["bitfinex","SOLUSD",1737510946717,44.373184,252.0,251.99,0.063]
["bitfinex","SOLUSD",1737510947305,47.32204907,252.0,251.99,0.063]
["bitfinex","SOLUSD",1737510947611,20.0,251.97,251.94,0.063]
["bitfinex","SOLUSD",1737510947813,20.5963,251.97,251.94,0.063]
["bitfinex","SOLUSD",1737510948309,49.30634907,251.97,251.94,0.063]
["bitfinex","SOLUSD",1737510948506,51.66623865,251.97,251.94,0.063]
["bitfinex","SOLUSD",1737510949203,54.61341531,251.97,251.94,0.063]
["bitfinex","SOLUSD",1737510950513,54.73890531,251.97,251.94,0.063]
["bitfinex","SOLUSD",1737510950707,23.902374,251.96,251.94,0.063]
["bitfinex","SOLUSD",1737510950913,24.498674,251.95,251.94,0.063]
["bitfinex","SOLUSD",1737510951124,20.12549,251.91,251.87,0.063]
["bitfinex","SOLUSD",1737510951298,23.776884,251.89,251.87,0.063]
["bitfinex","SOLUSD",1737510952102,26.72406066,251.89,251.87,0.063]
["bitfinex","SOLUSD",1737510952521,28.83445066,251.89,251.87,0.063]
["bitfinex","SOLUSD",1737510953011,31.78331573,251.89,251.87,0.063]
["bitfinex","SOLUSD",1737510953313,0.12549,251.88,251.87,0.063]
["bitfinex","SOLUSD",1737510953498,20.0,251.85,251.81,0.063]
["bitfinex","SOLUSD",1737510953704,20.72179,251.84,251.81,0.063]
["bitfinex","SOLUSD",1737510954215,0.12549,251.82,251.81,0.063]
["bitfinex","SOLUSD",1737510955522,2.48537958,251.82,251.81,0.063]
["bitfinex","SOLUSD",1737510956013,5.43424465,251.82,251.81,0.063]
["bitfinex","SOLUSD",1737510957310,3.07435507,251.82,251.81,0.063]
["bitfinex","SOLUSD",1737510957504,0.12549,251.82,251.81,0.063]
["bitfinex","SOLUSD",1737510960515,0.5963,251.9,251.81,0.063]
["bitfinex","SOLUSD",1737510960699,1.9848,251.92,251.81,4.0341]
["bitfinex","SOLUSD",1737510961100,23.902374,251.9,251.81,0.063]
["bitfinex","SOLUSD",1737510961300,0.12549,251.88,251.81,0.063]
["bitfinex","SOLUSD",1737510962327,0.12549,251.89,251.81,4.0342]
["bitfinex","SOLUSD",1737510962835,0.5963,251.91,251.81,4.0342]
["bitfinex","SOLUSD",1737510963137,1.9847,251.92,251.81,4.0342]
["bitfinex","SOLUSD",1737510963316,0.5963,251.97,251.84,7.861381]
["bitfinex","SOLUSD",1737510963507,2.5803,252.01,251.86,7.861381]
["bitfinex","SOLUSD",1737510963934,20.0,251.97,251.86,7.861381]
["bitfinex","SOLUSD",1737510964122,23.902374,251.99,251.86,7.861381]
["bitfinex","SOLUSD",1737510964804,2.10969,251.99,251.87,3.9703]
["bitfinex","SOLUSD",1737510965333,0.12549,251.99,251.88,7.861381]
["bitfinex","SOLUSD",1737510965935,82.8,252.0,251.88,7.861381]
["bitfinex","SOLUSD",1737510966117,0.12549,251.99,251.88,7.861381]
["bitfinex","SOLUSD",1737510966836,20.0,252.02,251.91,7.861381]
["bitfinex","SOLUSD",1737510967326,20.0,252.0,251.89,11.831281]
["bitfinex","SOLUSD",1737510968533,0.12549,251.99,251.87,20.0]
["bitfinex","SOLUSD",1737510968713,0.12549,251.99,251.88,7.861381]
["bitfinex","SOLUSD",1737510968912,20.0,252.0,251.88,7.861381]
["bitfinex","SOLUSD",1737510969104,20.0,252.0,251.9,7.861381]
["bitfinex","SOLUSD",1737510969504,1.984,252.02,251.9,7.861381]
["bitfinex","SOLUSD",1737510969705,0.12549,252.01,251.9,7.861381]
["bitfinex","SOLUSD",1737510969920,1.984,252.02,251.9,7.861381]
["bitfinex","SOLUSD",1737510970131,1.984,252.02,251.91,1.5006]
["bitfinex","SOLUSD",1737510970422,20.0,252.01,251.91,1.5006]
["bitfinex","SOLUSD",1737510970627,21.9841,252.01,251.91,5.4702]
["bitfinex","SOLUSD",1737510971244,21.9841,252.01,251.91,5.4702]
["bitfinex","SOLUSD",1737510971831,0.063,252.0,251.91,5.4702]
["bitfinex","SOLUSD",1737510974920,84.8471,252.0,251.91,5.4702]
["bitfinex","SOLUSD",1737510975126,84.8471,252.0,251.91,1.5006]
["bitfinex","SOLUSD",1737510975826,2.93522843,251.99,251.91,1.5006]
["bitfinex","SOLUSD",1737510976005,4.91942843,251.99,251.91,1.5006]
["bitfinex","SOLUSD",1737510976522,2.93522843,251.99,251.91,5.4702]
["bitfinex","SOLUSD",1737510976923,2.93522843,251.98,251.91,5.4702]
["bitfinex","SOLUSD",1737510978529,4.91942843,251.99,251.91,5.4702]
["bitfinex","SOLUSD",1737510979423,2.93522843,251.99,251.91,5.4702]
["bitfinex","SOLUSD",1737510979941,2.93522843,251.98,251.92,7.861381]
["bitfinex","SOLUSD",1737510980318,2.93522843,251.98,251.91,15.3943]
["bitfinex","SOLUSD",1737510980624,2.93522843,251.98,251.91,5.4702]
["bitfinex","SOLUSD",1737510981521,2.93522843,251.99,251.91,5.4702]
["bitfinex","SOLUSD",1737510982338,5.28945023,251.98,251.91,5.4702]
["bitfinex","SOLUSD",1737510982716,5.28945023,251.98,251.92,7.861381]
["bitfinex","SOLUSD",1737510982915,5.28945023,251.98,251.91,15.3943]
["bitfinex","SOLUSD",1737510983515,82.863,252.0,251.91,15.3943]
["bitfinex","SOLUSD",1737510983918,82.863,252.0,251.92,7.861381]
["bitfinex","SOLUSD",1737510985635,82.863,252.0,251.91,15.3943]
["bitfinex","SOLUSD",1737510986115,82.863,252.0,251.91,327.3943]
["bitfinex","SOLUSD",1737510989134,82.863,252.0,251.91,15.3943]
["bitfinex","SOLUSD",1737510989540,82.863,252.0,251.92,7.861381]
["bitfinex","SOLUSD",1737510990635,82.863,252.0,251.92,30.0]
["bitfinex","SOLUSD",1737510990939,84.8471,252.0,251.92,30.0]
["bitfinex","SOLUSD",1737510991843,84.8471,252.0,251.91,1.5006]
["bitfinex","SOLUSD",1737510992035,0.5963,251.99,251.91,1.5006]
["bitfinex","SOLUSD",1737510992823,5.30762725,251.98,251.91,1.5006]
["bitfinex","SOLUSD",1737510993148,0.5963,251.97,251.85,5.482]
["bitfinex","SOLUSD",1737510993823,2.5807,251.97,251.85,5.482]
["bitfinex","SOLUSD",1737510994235,23.776884,251.96,251.85,5.482]
["bitfinex","SOLUSD",1737510994450,0.5963,251.95,251.85,5.482]
["bitfinex","SOLUSD",1737510994650,0.5963,251.95,251.85,1.5114]
["bitfinex","SOLUSD",1737510995557,0.5963,251.95,251.85,1.5414]
["bitfinex","SOLUSD",1737510996055,43.776884,251.93,251.85,0.03]
["bitfinex","SOLUSD",1737510996361,0.5963,251.92,251.85,0.03]
["bitfinex","SOLUSD",1737510996659,44.373184,251.93,251.85,0.03]
["bitfinex","SOLUSD",1737510997448,1.9847,251.92,251.85,0.03]
["bitfinex","SOLUSD",1737510997761,0.5963,251.91,251.85,0.03]
["bitfinex","SOLUSD",1737510998332,2.35899012,251.91,251.85,0.03]
["bitfinex","SOLUSD",1737510998535,4.94009012,251.91,251.85,0.03]
["bitfinex","SOLUSD",1737510999841,5.30762725,251.9,251.85,0.03]
["bitfinex","SOLUSD",1737511000047,7.29252725,251.9,251.85,0.03]
["bitfinex","SOLUSD",1737511000548,5.30762725,251.9,251.85,0.03]
["bitfinex","SOLUSD",1737511000937,2.94863713,251.89,251.85,0.03]
["bitfinex","SOLUSD",1737511001652,5.30762725,251.89,251.85,0.03]
["bitfinex","SOLUSD",1737511002545,2.94863713,251.88,251.85,0.03]
["bitfinex","SOLUSD",1737511002846,2.94863713,251.88,251.86,7.861381]
["bitfinex","SOLUSD",1737511003045,2.94863713,251.88,251.85,0.03]
["bitfinex","SOLUSD",1737511003554,2.35899012,251.89,251.85,0.03]
["bitfinex","SOLUSD",1737511003758,82.8,251.94,251.85,0.03]
["bitfinex","SOLUSD",1737511004461,82.8,251.94,251.85,4.0006]
["bitfinex","SOLUSD",1737511004763,2.95565225,251.93,251.88,7.861381]
["bitfinex","SOLUSD",1737511005436,5.32157511,251.93,251.88,7.861381]
["bitfinex","SOLUSD",1737511006248,2.36592286,251.93,251.88,7.861381]
["bitfinex","SOLUSD",1737511006456,2.36592286,251.93,251.89,3.9699]
["bitfinex","SOLUSD",1737511006751,82.8,251.94,251.89,3.9699]
["bitfinex","SOLUSD",1737511007052,82.8,251.98,251.9,7.861381]
["bitfinex","SOLUSD",1737511008254,2.36801581,251.97,251.9,7.861381]
["bitfinex","SOLUSD",1737511008442,2.36801581,251.97,251.91,3.9696]
["bitfinex","SOLUSD",1737511010152,2.36801581,251.97,251.88,7.861381]
["bitfinex","SOLUSD",1737511010357,2.36801581,251.96,251.87,0.03]
["bitfinex","SOLUSD",1737511010655,2.36801581,251.96,251.87,4.0003]
["bitfinex","SOLUSD",1737511011854,2.36801581,251.95,251.87,4.0003]
["bitfinex","SOLUSD",1737511013472,2.36801581,251.94,251.87,4.0003]
["bitfinex","SOLUSD",1737511013647,2.36801581,251.94,251.87,0.03]
["bitfinex","SOLUSD",1737511014659,2.36801581,251.93,251.87,0.03]
["bitfinex","SOLUSD",1737511016353,2.36801581,251.93,251.9,7.861381]
["bitfinex","SOLUSD",1737511016557,2.36801581,251.93,251.92,7.861381]
["bitfinex","SOLUSD",1737511016759,82.8,251.97,251.92,7.861381]
["bitfinex","SOLUSD",1737511016962,0.063,252.0,251.94,7.861381]
["bitfinex","SOLUSD",1737511017266,0.063,252.0,251.98,7.861381]
["bitfinex","SOLUSD",1737511017565,0.0001,252.0,251.99,0.5951202]
["bitfinex","SOLUSD",1737511017750,0.0001,252.0,251.99,2.1831202]
["bitfinex","SOLUSD",1737511017949,0.0001,252.0,251.99,8.2883202]
["bitfinex","SOLUSD",1737511018146,0.0001,252.0,251.99,32.3161842]
["bitfinex","SOLUSD",1737511019255,0.0001,252.0,251.99,62.3161842]
["bitfinex","SOLUSD",1737511019461,0.0001,252.0,251.99,378.2845842]
["bitfinex","SOLUSD",1737511019653,0.0001,252.0,251.99,389.96271915]
["bitfinex","SOLUSD",1737511021655,0.03,252.18,252.03,20.12549]
["bitfinex","SOLUSD",1737511021850,0.03,252.18,252.07,12.27325515]
["bitfinex","SOLUSD",1737511022367,0.03,252.18,252.07,24.5465103]
["bitfinex","SOLUSD",1737511022764,0.03,252.18,252.07,12.27325515]
["bitfinex","SOLUSD",1737511023666,0.03,252.18,252.07,36.17562915]
["bitfinex","SOLUSD",1737511023854,0.03,252.18,252.07,66.77044771]
["bitfinex","SOLUSD",1737511024053,0.03,252.18,252.07,79.04370286]
["bitfinex","SOLUSD",1737511024256,0.03,252.18,252.07,79.16919286]
["bitfinex","SOLUSD",1737511024674,0.03,252.18,252.11,20.25098]
["bitfinex","SOLUSD",1737511024984,0.03,252.18,252.17,12.27325515]
["bitfinex","SOLUSD",1737511026076,0.03,252.18,252.15,12.27325515]
["bitfinex","SOLUSD",1737511027491,0.03,252.18,252.13,12.27325515]
["bitfinex","SOLUSD",1737511027664,0.03,252.18,252.11,62.27325515]
["bitfinex","SOLUSD",1737511027853,0.03,252.18,252.12,30.0]
["bitfinex","SOLUSD",1737511028052,0.03,252.18,252.11,32.27325515]
["bitfinex","SOLUSD",1737511028362,0.03,252.18,252.11,12.27325515]
["bitfinex","SOLUSD",1737511028975,0.03,252.18,252.07,12.27325515]
["bitfinex","SOLUSD",1737511029272,0.03,252.18,252.11,12.27325515]
["bitfinex","SOLUSD",1737511029468,0.03,252.18,252.09,12.27325515]
["bitfinex","SOLUSD",1737511029777,0.03,252.18,252.04,6.1052]
["bitfinex","SOLUSD",1737511029778,82.8,252.17,252.07,32.27325515]
["bitfinex","SOLUSD",1737511029960,82.8,252.17,252.05,3.9673]
["bitfinex","SOLUSD",1737511029961,82.8,252.17,252.09,12.27325515]
["bitfinex","SOLUSD",1737511030463,82.8,252.17,252.07,12.27325515]
["bitfinex","SOLUSD",1737511030664,82.8,252.17,252.09,12.27325515]
["bitfinex","SOLUSD",1737511030861,0.03,252.18,252.15,12.27325515]
["bitfinex","SOLUSD",1737511032382,2.0127,252.18,252.09,12.27325515]
["bitfinex","SOLUSD",1737511032757,0.03,252.18,252.09,12.27325515]
["bitfinex","SOLUSD",1737511032963,0.03,252.18,252.09,16.23985515]
["bitfinex","SOLUSD",1737511034273,0.03,252.18,252.11,12.27325515]
["bitfinex","SOLUSD",1737511035188,0.03,252.18,252.06,16.24055515]
["bitfinex","SOLUSD",1737511036289,2.0127,252.18,252.08,12.27325515]
["bitfinex","SOLUSD",1737511036490,0.03,252.18,252.12,12.27325515]
["bitfinex","SOLUSD",1737511036985,0.03,252.18,252.14,12.27325515]
["bitfinex","SOLUSD",1737511038086,0.03,252.18,252.12,12.27325515]
["bitfinex","SOLUSD",1737511038476,0.03,252.18,252.1,12.27325515]
["bitfinex","SOLUSD",1737511045195,0.03,252.18,252.1,16.23985515]
["bitfinex","SOLUSD",1737511045783,0.03,252.18,252.16,12.27325515]
["bitfinex","SOLUSD",1737511046278,0.03,252.18,252.17,0.59469082]
["bitfinex","SOLUSD",1737511046483,0.03,252.18,252.17,4.56019082]
["bitfinex","SOLUSD",1737511046686,0.03,252.18,252.17,3.9655]
["bitfinex","SOLUSD",1737511048687,0.03,252.18,252.17,315.9655]
["bitfinex","SOLUSD",1737511049975,0.03,252.18,252.17,312.0]
["bitfinex","SOLUSD",1737511050175,0.03,252.18,252.16,16.23885515]
["bitfinex","SOLUSD",1737511050602,0.03,252.18,252.16,12.27325515]
["bitfinex","SOLUSD",1737511051592,0.03,252.18,252.16,16.23885515]
["bitfinex","SOLUSD",1737511051797,0.03,252.18,252.16,12.27325515]
["bitfinex","SOLUSD",1737511052396,0.03,252.18,252.12,12.27325515]
["bitfinex","SOLUSD",1737511056002,0.03,252.18,252.16,12.27325515]
["bitfinex","SOLUSD",1737511057497,0.03,252.18,252.14,12.27325515]
["bitfinex","SOLUSD",1737511059193,0.03,252.18,252.16,12.27325515]
["bitfinex","SOLUSD",1737511060711,0.03,252.18,252.14,12.27325515]
["bitfinex","SOLUSD",1737511063410,0.03,252.18,252.08,0.03]
["bitfinex","SOLUSD",1737511063596,0.03,252.18,252.08,30.03]
["bitfinex","SOLUSD",1737511063597,1.529,252.17,252.08,30.03]
["bitfinex","SOLUSD",1737511063996,1.529,252.17,252.08,0.03]
["bitfinex","SOLUSD",1737511064417,1.9828,252.16,252.08,0.03]
["bitfinex","SOLUSD",1737511066496,1.9828,252.16,252.09,12.27325515]
["bitfinex","SOLUSD",1737511070530,2.0458,252.16,252.08,0.03]
["bitfinex","SOLUSD",1737511072114,22.0458,252.16,252.08,0.03]
["bitfinex","SOLUSD",1737511072527,107.173184,252.15,252.08,0.03]
["bitfinex","SOLUSD",1737511073504,1.983,252.14,252.08,0.03]
["bitfinex","SOLUSD",1737511073718,107.173184,252.13,252.08,0.03]
["bitfinex","SOLUSD",1737511075535,82.8,252.11,252.08,0.03]
["bitfinex","SOLUSD",1737511076424,1.9833,252.1,252.08,0.03]
["bitfinex","SOLUSD",1737511078541,82.8,252.08,251.99,0.03]
["bitfinex","SOLUSD",1737511078839,82.8,252.08,252.02,7.85783151]
["bitfinex","SOLUSD",1737511079740,82.8,252.08,252.03,12.27608659]
["bitfinex","SOLUSD",1737511080145,82.8,252.08,252.01,12.27608659]
["bitfinex","SOLUSD",1737511082429,82.8,252.08,252.01,16.24408659]
["bitfinex","SOLUSD",1737511082641,82.8,252.08,252.01,16.27408659]
["bitfinex","SOLUSD",1737511084245,82.8,252.08,252.01,12.30608659]
["bitfinex","SOLUSD",1737511084451,84.7835,252.08,252.01,0.03]
["bitfinex","SOLUSD",1737511084654,85.3798,252.08,252.01,0.03]
["bitfinex","SOLUSD",1737511085154,84.7835,252.08,252.01,0.03]
["bitfinex","SOLUSD",1737511085542,82.8,252.08,252.01,16.27408659]
["bitfinex","SOLUSD",1737511089961,82.8,252.08,252.03,12.27608659]
["bitfinex","SOLUSD",1737511091239,82.8,252.08,252.03,16.24378659]
["bitfinex","SOLUSD",1737511091982,82.8,252.08,252.05,12.27608659]
["bitfinex","SOLUSD",1737511093564,82.8,252.08,252.04,3.9676]
["bitfinex","SOLUSD",1737511094859,82.8,252.08,252.01,12.30608659]
["bitfinex","SOLUSD",1737511095070,82.8,252.08,252.01,0.03]
["bitfinex","SOLUSD",1737511095271,84.7835,252.08,252.01,0.03]
["bitfinex","SOLUSD",1737511095779,84.8465,252.08,252.01,0.03]
["bitfinex","SOLUSD",1737511097385,82.863,252.08,252.01,0.03]
["bitfinex","SOLUSD",1737511097561,82.863,252.08,252.05,12.27608659]
["bitfinex","SOLUSD",1737511097888,82.863,252.08,252.03,12.27608659]
["bitfinex","SOLUSD",1737511099154,82.863,252.08,252.02,3.9678]
["bitfinex","SOLUSD",1737511100592,82.863,252.08,252.01,0.03]
["bitfinex","SOLUSD",1737511100774,90.8923,252.06,252.01,0.03]
["bitfinex","SOLUSD",1737511100956,0.5963,252.05,252.01,0.03]
["bitfinex","SOLUSD",1737511101159,106.576884,252.04,252.01,0.03]
["bitfinex","SOLUSD",1737511101378,0.5963,252.03,252.01,0.03]
["bitfinex","SOLUSD",1737511102983,25.760784,252.02,252.01,0.03]
["bitfinex","SOLUSD",1737511103862,1.9839,252.02,252.01,0.03]
["bitfinex","SOLUSD",1737511104063,84.7838,252.04,252.01,0.03]
["bitfinex","SOLUSD",1737511104580,8.0923,252.06,252.01,0.03]
["bitfinex","SOLUSD",1737511106592,0.063,252.08,252.01,0.03]
["bitfinex","SOLUSD",1737511106792,0.063,252.08,252.02,12.27608659]
["bitfinex","SOLUSD",1737511107878,0.063,252.08,252.03,3.9677]
["bitfinex","SOLUSD",1737511110194,0.063,252.08,252.01,0.03]
["bitfinex","SOLUSD",1737511110426,2.0465,252.08,252.01,0.03]
["bitfinex","SOLUSD",1737511117196,82.8,252.07,252.01,0.03]
["bitfinex","SOLUSD",1737511120511,82.8,252.07,252.02,12.27608659]
["bitfinex","SOLUSD",1737511122496,82.3,252.07,252.02,12.27608659]
["bitfinex","SOLUSD",1737511122702,82.3,252.07,252.03,3.9677]
["bitfinex","SOLUSD",1737511126515,0.063,252.08,252.06,12.27608659]
["bitfinex","SOLUSD",1737511127099,0.063,252.08,252.07,3.9671]
["bitfinex","SOLUSD",1737511128098,0.063,252.08,252.07,27.743984]
["bitfinex","SOLUSD",1737511128421,0.03,252.18,252.08,23.776884]
["bitfinex","SOLUSD",1737511128587,0.03,252.18,252.11,12.27608659]
["bitfinex","SOLUSD",1737511129122,0.03,252.18,252.08,12.27608659]
["bitfinex","SOLUSD",1737511129343,1.9827,252.17,252.06,12.27608659]
["bitfinex","SOLUSD",1737511129520,2.0458,252.16,252.06,12.27608659]
["bitfinex","SOLUSD",1737511129726,88.7931,252.14,252.03,12.27823157]
["bitfinex","SOLUSD",1737511129928,0.5963,252.13,252.03,12.27823157]
["bitfinex","SOLUSD",1737511130616,82.3,252.12,252.03,12.27823157]
["bitfinex","SOLUSD",1737511130834,0.5963,252.11,252.03,12.27823157]
["bitfinex","SOLUSD",1737511131146,84.2833,252.1,252.03,0.03]
["bitfinex","SOLUSD",1737511131535,0.5963,252.09,252.03,0.03]
["bitfinex","SOLUSD",1737511132733,1.9834,252.08,252.03,0.03]
["bitfinex","SOLUSD",1737511132955,0.5963,252.07,252.03,0.03]
["bitfinex","SOLUSD",1737511133131,20.5963,252.07,252.03,0.03]
["bitfinex","SOLUSD",1737511134226,1.9836,252.06,252.03,0.03]
["bitfinex","SOLUSD",1737511134443,0.5963,252.05,252.03,0.03]
["bitfinex","SOLUSD",1737511135543,45.367584,252.04,252.03,0.03]
["bitfinex","SOLUSD",1737511135844,51.508684,252.04,252.03,0.03]
["bitfinex","SOLUSD",1737511136415,53.492484,252.04,252.03,0.03]
["bitfinex","SOLUSD",1737511136959,54.088784,252.04,252.03,0.03]
["bitfinex","SOLUSD",1737511138147,30.3119,252.04,252.01,0.03]
["bitfinex","SOLUSD",1737511139426,1.9839,252.02,252.01,0.03]
["bitfinex","SOLUSD",1737511139628,2.5802,252.02,252.01,0.03]
["bitfinex","SOLUSD",1737511140530,2.5802,252.02,251.99,0.03]
["bitfinex","SOLUSD",1737511140531,20.0,252.0,251.99,0.03]
["bitfinex","SOLUSD",1737511140869,20.0,251.96,251.87,0.03]
["bitfinex","SOLUSD",1737511141042,0.5963,251.95,251.87,0.03]
["bitfinex","SOLUSD",1737511141861,84.7846,251.93,251.87,0.03]
["bitfinex","SOLUSD",1737511146963,82.8,251.92,251.87,0.03]
["bitfinex","SOLUSD",1737511147151,82.8,251.91,251.87,0.03]
["bitfinex","SOLUSD",1737511147458,83.3963,251.91,251.87,0.03]
["bitfinex","SOLUSD",1737511148637,85.3811,251.91,251.87,0.03]
["bitfinex","SOLUSD",1737511148949,84.7848,251.91,251.87,0.03]
["bitfinex","SOLUSD",1737511149258,82.8,251.91,251.87,0.03]
["bitfinex","SOLUSD",1737511149856,83.3963,251.91,251.87,0.03]
["bitfinex","SOLUSD",1737511151663,82.8,251.91,251.87,0.03]
["bitfinex","SOLUSD",1737511152053,82.8,251.97,251.9,12.27608659]
["bitfinex","SOLUSD",1737511152258,82.8,251.97,251.93,12.27608659]
["bitfinex","SOLUSD",1737511152658,8.7212,252.04,251.93,12.27608659]
["bitfinex","SOLUSD",1737511152659,82.8,252.02,251.93,12.27608659]
["bitfinex","SOLUSD",1737511153983,82.8,252.02,251.94,3.9691]
["bitfinex","SOLUSD",1737511155885,82.8,252.01,251.94,3.9691]
["bitfinex","SOLUSD",1737511158486,82.8,252.01,251.91,22.20018659]
["bitfinex","SOLUSD",1737511159983,82.8,252.01,251.93,12.27608659]
["bitfinex","SOLUSD",1737511160182,82.8,252.01,251.95,12.27608659]
["bitfinex","SOLUSD",1737511160565,0.063,252.02,251.96,23.776884]
["bitfinex","SOLUSD",1737511160767,0.063,252.02,251.97,12.27608659]
["bitfinex","SOLUSD",1737511160974,0.063,252.02,251.99,12.27608659]
["bitfinex","SOLUSD",1737511162088,0.063,252.02,252.01,12.27608659]
["bitfinex","SOLUSD",1737511162997,0.063,252.02,252.01,16.24408659]
["bitfinex","SOLUSD",1737511166085,0.063,252.02,252.01,3.968]
["bitfinex","SOLUSD",1737511166390,0.063,252.02,252.0,1.6436]
["bitfinex","SOLUSD",1737511166589,0.063,252.02,252.0,5.6117]
["bitfinex","SOLUSD",1737511167098,0.063,252.02,251.97,12.27608659]
["bitfinex","SOLUSD",1737511168203,0.063,252.02,251.98,3.9685]
["bitfinex","SOLUSD",1737511169008,0.063,252.02,251.99,12.27608659]
["bitfinex","SOLUSD",1737511169299,0.063,252.02,252.01,12.27608659]
["bitfinex","SOLUSD",1737511170301,0.063,252.02,252.01,16.24408659]
["bitfinex","SOLUSD",1737511172714,0.063,252.02,252.01,40.02097059]
["bitfinex","SOLUSD",1737511173220,0.063,252.02,252.01,352.02097059]
["bitfinex","SOLUSD",1737511174312,0.063,252.02,252.01,40.02097059]
["bitfinex","SOLUSD",1737511175707,0.063,252.02,252.01,35.60054272]
["bitfinex","SOLUSD",1737511176308,0.063,252.02,252.01,35.72603272]
["bitfinex","SOLUSD",1737511176784,0.063,252.02,252.01,36.32101194]
["bitfinex","SOLUSD",1737511177511,0.063,252.02,252.01,348.32101194]
["bitfinex","SOLUSD",1737511177687,0.063,252.02,252.01,347.72603272]
["bitfinex","SOLUSD",1737511179908,0.063,252.08,252.05,20.12549]
["bitfinex","SOLUSD",1737511180093,0.063,252.08,252.07,7.85565872]
["bitfinex","SOLUSD",1737511180605,0.063,252.08,252.07,31.88352272]
["bitfinex","SOLUSD",1737511181612,0.063,252.16,252.08,24.027864]
["bitfinex","SOLUSD",1737511181814,0.063,252.16,252.12,7.85565872]
["bitfinex","SOLUSD",1737511182017,0.063,252.16,252.11,3.9664]
["bitfinex","SOLUSD",1737511182811,2.0458,252.16,252.07,3.967]
["bitfinex","SOLUSD",1737511185310,1.983,252.14,252.03,3.9676]
["bitfinex","SOLUSD",1737511186818,3.5494,252.14,252.03,3.9676]
["bitfinex","SOLUSD",1737511187422,1.5664,252.14,252.03,3.9676]
["bitfinex","SOLUSD",1737511187623,1.5664,252.14,252.05,12.27301721]
["bitfinex","SOLUSD",1737511188825,1.5664,252.14,252.07,12.27301721]
["bitfinex","SOLUSD",1737511189030,82.8,252.15,252.07,12.27301721]
["bitfinex","SOLUSD",1737511189707,82.8,252.15,252.09,12.27301721]
["bitfinex","SOLUSD",1737511189925,82.8,252.15,252.07,12.27301721]
["bitfinex","SOLUSD",1737511190126,82.8,252.15,252.06,3.9673]
["bitfinex","SOLUSD",1737511190734,82.8,252.15,252.03,9.9192]
["bitfinex","SOLUSD",1737511190735,85.3792,252.15,252.03,12.27301721]
["bitfinex","SOLUSD",1737511191027,85.3792,252.15,252.03,16.24071721]
["bitfinex","SOLUSD",1737511191236,85.3792,252.15,252.03,3.9677]
["bitfinex","SOLUSD",1737511191419,82.8,252.14,252.03,3.9677]
["bitfinex","SOLUSD",1737511191923,1.9831,252.13,252.03,3.9677]
["bitfinex","SOLUSD",1737511192524,8.0878,252.13,252.03,3.9677]
["bitfinex","SOLUSD",1737511193028,82.8,252.12,252.01,3.968]
["bitfinex","SOLUSD",1737511193630,82.8,252.12,252.03,0.03]
["bitfinex","SOLUSD",1737511196039,82.8,252.12,252.06,12.27301721]
["bitfinex","SOLUSD",1737511196528,0.063,252.15,252.1,12.27301721]
["bitfinex","SOLUSD",1737511196741,0.063,252.15,252.12,12.27301721]
["bitfinex","SOLUSD",1737511197622,0.063,252.15,252.13,3.9662]
["bitfinex","SOLUSD",1737511199418,0.063,252.15,252.1,12.27301721]
["bitfinex","SOLUSD",1737511199622,0.063,252.15,252.08,3.9668]
["bitfinex","SOLUSD",1737511200428,2.0459,252.15,252.04,3.9674]
["bitfinex","SOLUSD",1737511200621,2.6422,252.15,252.04,3.9674]
["bitfinex","SOLUSD",1737511200831,22.6422,252.15,252.04,3.9674]
["bitfinex","SOLUSD",1737511201027,22.6422,252.15,252.03,3.9977]
["bitfinex","SOLUSD",1737511201541,22.0459,252.15,252.03,3.9977]
["bitfinex","SOLUSD",1737511202442,82.8,252.14,252.03,3.9977]
["bitfinex","SOLUSD",1737511202618,1.9831,252.13,252.03,3.9977]
["bitfinex","SOLUSD",1737511203324,1.5471,252.12,252.03,3.9977]
["bitfinex","SOLUSD",1737511204444,1.5471,252.12,252.03,0.03]
["bitfinex","SOLUSD",1737511204746,3.5303,252.12,252.03,0.03]
["bitfinex","SOLUSD",1737511204928,1.5471,252.12,252.03,0.03]
["bitfinex","SOLUSD",1737511205357,3.5303,252.12,252.03,0.03]
["bitfinex","SOLUSD",1737511205529,20.0,252.04,252.03,0.03]
["bitfinex","SOLUSD",1737511205852,22.1434,252.04,251.99,0.03]
["bitfinex","SOLUSD",1737511206030,20.0,252.0,251.99,0.03]
["bitfinex","SOLUSD",1737511206230,20.5963,252.0,251.99,0.03]
["bitfinex","SOLUSD",1737511206950,22.5804,252.0,251.99,0.03]
["bitfinex","SOLUSD",1737511208354,21.9841,252.0,251.99,0.03]
["bitfinex","SOLUSD",1737511208651,6.4064,252.02,251.99,0.03]
["bitfinex","SOLUSD",1737511210339,20.0,252.0,251.99,0.03]
["bitfinex","SOLUSD",1737511210541,20.5963,252.0,251.99,0.03]
["bitfinex","SOLUSD",1737511210839,44.373184,252.0,251.99,0.03]
["bitfinex","SOLUSD",1737511212652,46.357284,252.0,251.99,0.03]
["bitfinex","SOLUSD",1737511213553,22.5804,252.0,251.99,0.03]
["bitfinex","SOLUSD",1737511214951,6.4064,252.02,251.99,0.03]
["bitfinex","SOLUSD",1737511216434,8.9866,252.02,251.99,0.03]
["bitfinex","SOLUSD",1737511216648,8.3903,252.02,251.99,0.03]
["bitfinex","SOLUSD",1737511217566,6.4064,252.02,251.99,0.03]
["bitfinex","SOLUSD",1737511218659,1.5471,252.04,251.99,0.03]
["bitfinex","SOLUSD",1737511218958,20.0,252.06,251.99,0.03]
["bitfinex","SOLUSD",1737511220041,82.8,252.05,251.99,0.03]
["bitfinex","SOLUSD",1737511220350,82.8,252.05,251.99,12.30301721]
["bitfinex","SOLUSD",1737511222838,0.5963,252.04,251.99,0.03]
["bitfinex","SOLUSD",1737511223038,84.7837,252.05,251.99,0.03]
["bitfinex","SOLUSD",1737511223973,82.8,252.05,251.99,0.03]
["bitfinex","SOLUSD",1737511224171,82.8,252.04,251.99,0.03]
["bitfinex","SOLUSD",1737511224374,83.3963,252.04,251.99,0.03]
["bitfinex","SOLUSD",1737511226568,1.9838,252.03,251.99,0.03]
["bitfinex","SOLUSD",1737511228555,82.8,252.04,251.99,0.03]
["bitfinex","SOLUSD",1737511230585,84.7838,252.04,251.99,0.03]
["bitfinex","SOLUSD",1737511231667,20.0,252.01,251.99,0.03]
["bitfinex","SOLUSD",1737511233460,21.984,252.01,251.99,0.03]
["bitfinex","SOLUSD",1737511234167,0.5963,252.0,251.99,0.03]
["bitfinex","SOLUSD",1737511234764,21.984,252.01,251.99,0.03]
["bitfinex","SOLUSD",1737511235455,20.0,252.01,251.99,0.03]
["bitfinex","SOLUSD",1737511235774,1.9839,252.02,251.99,0.03]
["bitfinex","SOLUSD",1737511236560,82.8,252.04,251.99,0.03]
["bitfinex","SOLUSD",1737511241374,82.8,252.11,252.01,12.27301721]
["bitfinex","SOLUSD",1737511241581,82.8,252.11,252.03,12.27301721]
["bitfinex","SOLUSD",1737511241779,0.063,252.15,252.03,12.27301721]
["bitfinex","SOLUSD",1737511241979,20.0,252.08,251.99,0.62506418]
["bitfinex","SOLUSD",1737511242178,88.93477533,252.07,251.99,0.03]
["bitfinex","SOLUSD",1737511242480,20.063,252.04,251.99,0.03]
["bitfinex","SOLUSD",1737511242673,1.9839,252.02,251.99,0.03]
["bitfinex","SOLUSD",1737511242982,0.5963,252.01,251.99,0.03]
["bitfinex","SOLUSD",1737511243182,126.576884,252.0,251.99,0.03]
["bitfinex","SOLUSD",1737511243488,126.576884,252.0,251.94,0.03]
["bitfinex","SOLUSD",1737511243785,82.8,251.97,251.94,0.03]
["bitfinex","SOLUSD",1737511243979,0.5963,251.96,251.94,0.03]
["bitfinex","SOLUSD",1737511244488,23.776884,251.94,251.87,0.03]
["bitfinex","SOLUSD",1737511244690,1.9847,251.92,251.87,0.03]
["bitfinex","SOLUSD",1737511244878,0.5963,251.91,251.87,0.03]
["bitfinex","SOLUSD",1737511245381,20.5963,251.91,251.87,0.03]
["bitfinex","SOLUSD",1737511246985,1.9849,251.9,251.87,0.03]
["bitfinex","SOLUSD",1737511247185,83.3963,251.89,251.87,0.03]
["bitfinex","SOLUSD",1737511248587,0.12549,251.88,251.87,0.03]
["bitfinex","SOLUSD",1737511249588,22.11049,251.88,251.87,0.03]
["bitfinex","SOLUSD",1737511249792,22.70679,251.88,251.87,0.03]
["bitfinex","SOLUSD",1737511249967,22.66709013,251.88,251.87,0.03]
["bitfinex","SOLUSD",1737511250288,46.44397413,251.88,251.87,0.03]
["bitfinex","SOLUSD",1737511250471,0.12549,251.85,251.82,0.03]
["bitfinex","SOLUSD",1737511250667,20.0,251.83,251.82,0.03]
["bitfinex","SOLUSD",1737511250985,20.5963,251.83,251.82,0.03]
["bitfinex","SOLUSD",1737511251187,44.373184,251.83,251.82,0.03]
["bitfinex","SOLUSD",1737511252090,46.358584,251.83,251.82,0.03]
["bitfinex","SOLUSD",1737511252583,23.776884,251.82,251.81,0.063]
["bitfinex","SOLUSD",1737511253488,2.5817,251.83,251.81,0.063]
["bitfinex","SOLUSD",1737511254271,82.8,251.82,251.81,0.063]
["bitfinex","SOLUSD",1737511254787,106.576884,251.82,251.81,0.063]
["bitfinex","SOLUSD",1737511254976,23.776884,251.82,251.81,0.063]
["bitfinex","SOLUSD",1737511255179,20.0,251.78,251.75,0.03]
["bitfinex","SOLUSD",1737511255373,20.5963,251.78,251.75,0.03]
["bitfinex","SOLUSD",1737511256294,0.5963,251.78,251.75,0.03]
["bitfinex","SOLUSD",1737511256496,1.9858,251.78,251.75,0.03]
["bitfinex","SOLUSD",1737511256976,20.0,251.76,251.75,0.03]
["bitfinex","SOLUSD",1737511257176,20.5963,251.76,251.75,0.03]
["bitfinex","SOLUSD",1737511257506,20.5963,251.76,251.61,3.9742]
["bitfinex","SOLUSD",1737511257507,23.776884,251.75,251.61,3.9742]
["bitfinex","SOLUSD",1737511257677,20.0,251.73,251.61,3.9742]
["bitfinex","SOLUSD",1737511257878,0.5963,251.72,251.61,3.9742]
["bitfinex","SOLUSD",1737511258383,23.776884,251.71,251.55,13.84913157]
["bitfinex","SOLUSD",1737511258689,0.5963,251.7,251.56,3.9751]
["bitfinex","SOLUSD",1737511258878,20.0,251.68,251.56,3.9751]
["bitfinex","SOLUSD",1737511259372,2.583,251.67,251.56,3.9751]
["bitfinex","SOLUSD",1737511260769,82.8,251.66,251.56,3.9751]
["bitfinex","SOLUSD",1737511260966,82.8,251.66,251.55,1.5709]
["bitfinex","SOLUSD",1737511260967,82.8,251.64,251.55,1.5709]
["bitfinex","SOLUSD",1737511261371,82.8,251.64,251.56,3.9751]
["bitfinex","SOLUSD",1737511261879,83.3963,251.64,251.56,3.9751]
["bitfinex","SOLUSD",1737511262812,2.11249,251.63,251.55,1.5709]
["bitfinex","SOLUSD",1737511263107,0.12549,251.61,251.55,0.03]
["bitfinex","SOLUSD",1737511263309,0.12549,251.59,251.55,0.03]
["bitfinex","SOLUSD",1737511263677,1.9873,251.6,251.55,0.03]
["bitfinex","SOLUSD",1737511264103,2.5834,251.62,251.55,0.03]
["bitfinex","SOLUSD",1737511264287,83.3963,251.64,251.55,0.03]
["bitfinex","SOLUSD",1737511264490,0.5963,251.62,251.55,0.03]
["bitfinex","SOLUSD",1737511265401,0.5963,251.63,251.55,0.03]
["bitfinex","SOLUSD",1737511265601,82.8,251.64,251.55,0.03]
["bitfinex","SOLUSD",1737511268690,82.8,251.63,251.55,0.03]
["bitfinex","SOLUSD",1737511271399,0.5963,251.62,251.55,0.03]
["bitfinex","SOLUSD",1737511272093,84.787,251.63,251.55,0.03]
["bitfinex","SOLUSD",1737511272590,0.5963,251.62,251.55,0.03]
["bitfinex","SOLUSD",1737511273021,2.5834,251.62,251.55,0.03]
["bitfinex","SOLUSD",1737511273523,0.5963,251.62,251.55,0.03]
["bitfinex","SOLUSD",1737511274621,102.8,251.6,251.55,0.03]
["bitfinex","SOLUSD",1737511274922,0.5963,251.59,251.55,0.03]
["bitfinex","SOLUSD",1737511275516,1.9874,251.58,251.55,0.03]
["bitfinex","SOLUSD",1737511275818,2.5836,251.59,251.55,0.03]
["bitfinex","SOLUSD",1737511276125,20.0,251.56,251.55,0.03]
["bitfinex","SOLUSD",1737511276327,20.5963,251.56,251.55,0.03]
["bitfinex","SOLUSD",1737511277027,0.5963,251.56,251.55,0.03]
["bitfinex","SOLUSD",1737511277230,23.776884,251.56,251.55,0.03]
["bitfinex","SOLUSD",1737511277526,21.9879,251.52,251.42,3.9772]
["bitfinex","SOLUSD",1737511277700,0.5963,251.51,251.42,3.9772]
["bitfinex","SOLUSD",1737511278007,21.9879,251.52,251.42,3.9772]
["bitfinex","SOLUSD",1737511278719,0.5963,251.51,251.42,3.9772]
["bitfinex","SOLUSD",1737511278921,2.5843,251.51,251.42,3.9772]
["bitfinex","SOLUSD",1737511279125,20.0,251.46,251.34,3.9786]
["bitfinex","SOLUSD",1737511279419,0.5963,251.45,251.34,3.9786]
["bitfinex","SOLUSD",1737511279716,0.5963,251.45,251.33,1.6224]
["bitfinex","SOLUSD",1737511280592,82.8,251.42,251.29,0.03]
["bitfinex","SOLUSD",1737511280793,1.989,251.38,251.29,0.03]
["bitfinex","SOLUSD",1737511281010,0.5963,251.37,251.29,0.03]
["bitfinex","SOLUSD",1737511282925,0.12549,251.36,251.29,0.03]
["bitfinex","SOLUSD",1737511283144,0.5963,251.35,251.29,0.03]
["bitfinex","SOLUSD",1737511283309,0.72179,251.36,251.29,0.03]
["bitfinex","SOLUSD",1737511285402,0.12549,251.34,251.29,0.03]
["bitfinex","SOLUSD",1737511285608,0.72179,251.34,251.29,0.03]
["bitfinex","SOLUSD",1737511288131,20.5963,251.35,251.29,0.03]
["bitfinex","SOLUSD",1737511288841,0.5963,251.35,251.29,0.03]
["bitfinex","SOLUSD",1737511289029,0.5963,251.37,251.29,0.03]
["bitfinex","SOLUSD",1737511290346,2.5854,251.37,251.29,0.03]
["bitfinex","SOLUSD",1737511291027,20.0,251.34,251.29,0.03]
["bitfinex","SOLUSD",1737511291221,0.5963,251.33,251.29,0.03]
["bitfinex","SOLUSD",1737511292531,22.5857,251.33,251.29,0.03]
["bitfinex","SOLUSD",1737511293651,20.0,251.32,251.29,0.03]
["bitfinex","SOLUSD",1737511293945,0.5963,251.31,251.29,0.03]
["bitfinex","SOLUSD",1737511295241,21.9895,251.32,251.29,0.03]
["bitfinex","SOLUSD",1737511295444,0.5963,251.31,251.29,0.03]
["bitfinex","SOLUSD",1737511298134,2.5859,251.31,251.29,0.03]
["bitfinex","SOLUSD",1737511303855,20.0,251.25,251.04,13.9419]
["bitfinex","SOLUSD",1737511304154,20.0,251.25,251.04,3.9834]
["bitfinex","SOLUSD",1737511304155,20.0,251.2,251.04,3.9834]
["bitfinex","SOLUSD",1737511304357,0.5963,251.19,251.04,3.9834]
["bitfinex","SOLUSD",1737511305747,0.5963,251.19,251.05,20.0]
["bitfinex","SOLUSD",1737511306053,0.5963,251.19,251.06,3.9831]
["bitfinex","SOLUSD",1737511306250,2.5868,251.19,251.06,3.9831]
["bitfinex","SOLUSD",1737511306849,43.776884,251.14,251.03,0.03]
["bitfinex","SOLUSD",1737511307053,0.5963,251.13,251.03,0.03]
["bitfinex","SOLUSD",1737511307439,20.0,251.09,251.03,0.03]
["bitfinex","SOLUSD",1737511307960,1.9914,251.07,251.03,0.03]
["bitfinex","SOLUSD",1737511308266,0.5963,251.06,251.03,0.03]
["bitfinex","SOLUSD",1737511308563,20.0,251.05,251.03,0.03]
["bitfinex","SOLUSD",1737511308744,0.5963,251.04,251.03,0.03]
["bitfinex","SOLUSD",1737511309264,24.373184,251.04,251.03,0.03]
["bitfinex","SOLUSD",1737511309866,0.5963,251.04,251.03,0.03]
["bitfinex","SOLUSD",1737511310047,0.5963,251.08,251.03,0.03]
["bitfinex","SOLUSD",1737511310766,25.893874,251.07,251.03,0.03]
["bitfinex","SOLUSD",1737511310960,20.12549,251.04,251.03,0.03]
["bitfinex","SOLUSD",1737511311162,20.72179,251.04,251.03,0.03]
["bitfinex","SOLUSD",1737511312663,0.72179,251.04,251.03,0.03]
["bitfinex","SOLUSD",1737511314271,7.52947533,251.13,250.94,23.776884]
["bitfinex","SOLUSD",1737511314480,7.52947533,251.13,250.93,26.22101721]
["bitfinex","SOLUSD",1737511314481,0.5963,251.12,250.93,26.22101721]
["bitfinex","SOLUSD",1737511315148,20.0,251.11,251.03,0.03]
["bitfinex","SOLUSD",1737511315351,0.5963,251.1,251.03,0.03]
["bitfinex","SOLUSD",1737511315770,43.776884,251.09,251.03,0.03]
["bitfinex","SOLUSD",1737511315964,0.5963,251.08,250.93,13.948]
["bitfinex","SOLUSD",1737511318265,0.5963,251.12,250.94,23.776884]
["bitfinex","SOLUSD",1737511318468,4.7963,251.12,250.95,12.27301721]
["bitfinex","SOLUSD",1737511319065,20.0,251.11,250.95,12.27301721]
["bitfinex","SOLUSD",1737511319272,0.5963,251.1,250.95,12.27301721]
["bitfinex","SOLUSD",1737511320069,0.5963,251.1,250.96,3.9846]
["bitfinex","SOLUSD",1737511320272,0.5963,251.1,250.96,13.9463]
["bitfinex","SOLUSD",1737511320273,2.5875,251.1,250.96,13.9463]
["bitfinex","SOLUSD",1737511320781,20.0,251.07,250.96,3.9846]
["bitfinex","SOLUSD",1737511320977,0.5963,251.06,250.96,3.9846]
["bitfinex","SOLUSD",1737511321583,20.0,251.09,250.96,13.9463]
["bitfinex","SOLUSD",1737511321767,20.0,251.09,250.97,12.27301721]
["bitfinex","SOLUSD",1737511321969,20.0,251.09,250.98,3.9843]
["bitfinex","SOLUSD",1737511322374,20.0,251.09,250.98,13.9452]
["bitfinex","SOLUSD",1737511323260,0.5963,251.11,250.98,13.9452]
["bitfinex","SOLUSD",1737511324078,0.5963,251.11,250.98,12.27301721]
["bitfinex","SOLUSD",1737511324795,0.5963,251.11,250.98,18.50631721]
["bitfinex","SOLUSD",1737511325000,0.5963,251.14,251.02,12.27301721]
["bitfinex","SOLUSD",1737511326095,1.5339,251.22,251.1,12.27301721]
["bitfinex","SOLUSD",1737511326259,1.5339,251.22,251.12,12.27301721]
["bitfinex","SOLUSD",1737511326765,82.8,251.27,251.05,0.59725405]
["bitfinex","SOLUSD",1737511326766,0.5963,251.25,251.14,12.27301721]
["bitfinex","SOLUSD",1737511326961,1.5339,251.28,251.16,12.27301721]
["bitfinex","SOLUSD",1737511327166,6.5907,251.29,251.18,12.27301721]
["bitfinex","SOLUSD",1737511327478,0.063,251.29,251.2,12.27301721]
["bitfinex","SOLUSD",1737511327863,0.063,251.29,251.09,0.12549]
["bitfinex","SOLUSD",1737511327864,1.9898,251.28,251.15,12.27301721]
["bitfinex","SOLUSD",1737511328187,23.776884,251.26,251.11,12.27301721]
["bitfinex","SOLUSD",1737511328461,0.5963,251.25,251.09,12.27301721]
["bitfinex","SOLUSD",1737511329281,20.0,251.23,251.09,12.27301721]
["bitfinex","SOLUSD",1737511329461,0.5963,251.22,251.09,12.27301721]
["bitfinex","SOLUSD",1737511329781,6.5277,251.2,251.06,3.9829]
["bitfinex","SOLUSD",1737511329985,0.5963,251.19,251.07,12.27301721]
["bitfinex","SOLUSD",1737511330284,2.25569,251.21,251.07,12.27301721]
["bitfinex","SOLUSD",1737511330589,0.5963,251.25,251.13,12.27301721]
["bitfinex","SOLUSD",1737511331482,6.5277,251.26,251.14,3.9818]
["bitfinex","SOLUSD",1737511331680,0.5963,251.25,251.14,3.9818]
["bitfinex","SOLUSD",1737511331864,0.12549,251.24,251.11,12.27301721]
["bitfinex","SOLUSD",1737511332059,0.12549,251.22,251.09,12.27301721]
["bitfinex","SOLUSD",1737511332281,0.5963,251.21,251.09,12.27301721]
["bitfinex","SOLUSD",1737511332585,23.902374,251.2,251.05,12.27301721]
["bitfinex","SOLUSD",1737511332786,0.12549,251.18,251.04,3.9833]
["bitfinex","SOLUSD",1737511332995,0.12549,251.18,250.97,1.59954291]
["bitfinex","SOLUSD",1737511332996,0.12549,251.16,251.02,3.9836]
["bitfinex","SOLUSD",1737511333168,0.5963,251.15,251.02,3.9836]
["bitfinex","SOLUSD",1737511333367,1.9909,251.14,251.02,3.9836]
["bitfinex","SOLUSD",1737511333701,7.124,251.13,250.96,0.03]
["bitfinex","SOLUSD",1737511333981,20.0,251.1,250.96,4.0146]
["bitfinex","SOLUSD",1737511334161,0.5963,251.09,250.96,0.03]
["bitfinex","SOLUSD",1737511334361,20.0,251.08,250.96,0.03]
["bitfinex","SOLUSD",1737511334581,24.373184,251.07,250.96,0.03]
["bitfinex","SOLUSD",1737511335488,0.5963,251.07,250.96,0.03]
["bitfinex","SOLUSD",1737511336483,20.0,251.06,250.96,0.03]
["bitfinex","SOLUSD",1737511336692,0.5963,251.05,250.96,0.03]
["bitfinex","SOLUSD",1737511337565,0.5963,251.06,250.96,0.03]
["bitfinex","SOLUSD",1737511337767,0.5963,251.08,250.96,0.03]
["bitfinex","SOLUSD",1737511338481,20.5963,251.08,250.96,0.03]
["bitfinex","SOLUSD",1737511339168,0.5963,251.08,250.96,0.03]
["bitfinex","SOLUSD",1737511339371,0.5963,251.08,250.96,4.0146]
["bitfinex","SOLUSD",1737511339884,0.063,251.07,250.96,4.0146]
["bitfinex","SOLUSD",1737511340074,0.5963,251.06,250.96,4.0146]
["bitfinex","SOLUSD",1737511340390,0.6593,251.07,250.96,4.0146]
["bitfinex","SOLUSD",1737511340565,0.063,251.07,250.97,12.27301721]
["bitfinex","SOLUSD",1737511341567,0.063,251.07,250.96,0.03]
["bitfinex","SOLUSD",1737511342391,0.6593,251.07,250.96,0.03]
["bitfinex","SOLUSD",1737511342596,0.063,251.07,250.96,0.03]
["bitfinex","SOLUSD",1737511343584,0.063,251.07,250.96,4.0146]
["bitfinex","SOLUSD",1737511343773,0.063,251.07,250.97,12.27301721]
["bitfinex","SOLUSD",1737511345289,0.063,251.07,250.99,12.27301721]
["bitfinex","SOLUSD",1737511345588,0.063,251.07,250.97,16.25751721]
["bitfinex","SOLUSD",1737511346088,0.6593,251.07,250.97,16.25751721]
["bitfinex","SOLUSD",1737511346283,0.063,251.07,250.97,16.25751721]
["bitfinex","SOLUSD",1737511346488,0.5963,251.06,250.97,3.9845]
["bitfinex","SOLUSD",1737511347388,0.5963,251.06,250.96,0.03]
["bitfinex","SOLUSD",1737511347581,1.9916,251.06,250.96,0.03]
["bitfinex","SOLUSD",1737511347778,0.5963,251.05,250.96,0.03]
["bitfinex","SOLUSD",1737511348087,8.2109,251.04,250.96,0.03]
["bitfinex","SOLUSD",1737511348294,0.5963,251.03,250.96,0.03]
["bitfinex","SOLUSD",1737511350096,2.5881,251.03,250.96,0.03]
["bitfinex","SOLUSD",1737511352587,20.0,251.01,250.96,0.03]
["bitfinex","SOLUSD",1737511352787,0.5963,251.0,250.96,0.03]
["bitfinex","SOLUSD",1737511353981,0.5963,251.03,250.96,0.03]
["bitfinex","SOLUSD",1737511355187,0.12549,251.02,250.96,0.03]
["bitfinex","SOLUSD",1737511355389,0.5963,251.01,250.96,0.03]
["bitfinex","SOLUSD",1737511355595,0.5963,251.03,250.96,0.03]
["bitfinex","SOLUSD",1737511357695,8.2109,251.04,250.96,0.03]
["bitfinex","SOLUSD",1737511360079,8.2109,251.04,250.97,12.27301721]
["bitfinex","SOLUSD",1737511360386,0.063,251.07,250.97,12.27301721]
["bitfinex","SOLUSD",1737511360778,0.063,251.07,250.96,0.03]
["bitfinex","SOLUSD",1737511360779,0.063,251.07,251.02,12.27301721]
["bitfinex","SOLUSD",1737511360989,0.063,251.07,250.98,12.27301721]
["bitfinex","SOLUSD",1737511362193,0.063,251.07,250.97,3.9844]
["bitfinex","SOLUSD",1737511362383,2.6507,251.07,250.97,3.9844]
["bitfinex","SOLUSD",1737511363098,2.6507,251.07,250.97,3.4844]
["bitfinex","SOLUSD",1737511363478,2.6507,251.07,250.96,0.03]
["bitfinex","SOLUSD",1737511366401,0.063,251.07,250.96,12.30301721]
["bitfinex","SOLUSD",1737511366611,0.063,251.07,250.99,12.27301721]
["bitfinex","SOLUSD",1737511366781,0.6593,251.07,250.97,3.9845]
["bitfinex","SOLUSD",1737511366983,1.9915,251.06,250.96,0.03]
["bitfinex","SOLUSD",1737511367186,0.5963,251.05,250.96,0.03]
["bitfinex","SOLUSD",1737511367385,0.5963,251.05,250.96,4.0146]
["bitfinex","SOLUSD",1737511368208,0.5963,251.06,250.96,4.0146]
["bitfinex","SOLUSD",1737511368506,2.5878,251.06,250.96,0.03]
["bitfinex","SOLUSD",1737511372000,0.5963,251.06,250.96,0.03]
["bitfinex","SOLUSD",1737511372202,2.6507,251.07,250.96,0.03]
["bitfinex","SOLUSD",1737511372994,0.6593,251.07,250.96,0.03]
["bitfinex","SOLUSD",1737511374090,2.6507,251.07,250.96,0.03]
["bitfinex","SOLUSD",1737511376708,20.0,251.05,250.96,0.03]
["bitfinex","SOLUSD",1737511376919,43.776884,251.03,250.96,0.03]
["bitfinex","SOLUSD",1737511377103,1.5804,251.0,250.96,0.03]
["bitfinex","SOLUSD",1737511377292,0.5963,250.99,250.96,0.03]
["bitfinex","SOLUSD",1737511377697,30.230484,250.97,250.96,0.03]
["bitfinex","SOLUSD",1737511378015,30.826784,250.97,250.96,0.03]
["bitfinex","SOLUSD",1737511380607,7.0499,250.97,250.96,0.03]
["bitfinex","SOLUSD",1737511381708,8.79920282,251.06,250.96,0.03]
["bitfinex","SOLUSD",1737511381917,0.5963,251.05,250.96,0.03]
["bitfinex","SOLUSD",1737511382919,1.9916,251.05,250.96,0.03]
["bitfinex","SOLUSD",1737511383106,0.5963,251.04,250.96,0.03]
["bitfinex","SOLUSD",1737511383616,0.5963,251.05,250.96,0.03]
["bitfinex","SOLUSD",1737511384697,0.6593,251.07,250.96,0.03]
["bitfinex","SOLUSD",1737511386430,20.0,251.06,250.96,0.03]
["bitfinex","SOLUSD",1737511386612,0.6593,251.05,250.96,0.03]
["bitfinex","SOLUSD",1737511389102,0.063,251.05,250.96,0.03]
["bitfinex","SOLUSD",1737511390720,0.6593,251.05,250.96,0.03]
["bitfinex","SOLUSD",1737511390907,2.6509,251.05,250.96,0.03]
["bitfinex","SOLUSD",1737511392037,0.6593,251.05,250.96,0.03]
["bitfinex","SOLUSD",1737511392234,0.063,251.05,250.96,0.03]
["bitfinex","SOLUSD",1737511394550,0.063,251.05,250.97,12.27301721]
["bitfinex","SOLUSD",1737511395049,0.063,251.05,250.96,0.03]
["bitfinex","SOLUSD",1737511396630,0.063,251.05,250.96,4.0146]
["bitfinex","SOLUSD",1737511398145,0.063,251.05,250.96,0.03]
["bitfinex","SOLUSD",1737511399549,0.063,251.05,251.01,12.27301721]
["bitfinex","SOLUSD",1737511400050,0.063,251.05,250.96,0.03]
["bitfinex","SOLUSD",1737511401252,2.6509,251.05,250.96,0.03]
["bitfinex","SOLUSD",1737511403060,35.990884,251.04,250.96,0.03]
["bitfinex","SOLUSD",1737511403240,0.5963,251.03,250.96,0.03]
["bitfinex","SOLUSD",1737511404621,20.0,251.01,250.96,0.03]
["bitfinex","SOLUSD",1737511404830,0.5963,251.0,250.96,0.03]
["bitfinex","SOLUSD",1737511405026,23.776884,250.99,250.96,0.03]
["bitfinex","SOLUSD",1737511405350,0.5963,250.98,250.96,0.03]
["bitfinex","SOLUSD",1737511405839,20.0,250.97,250.96,0.03]
["bitfinex","SOLUSD",1737511406225,23.776884,251.0,250.96,0.03]
["bitfinex","SOLUSD",1737511406422,20.0,250.97,250.96,0.03]
["bitfinex","SOLUSD",1737511406626,20.5963,250.97,250.96,0.03]
["bitfinex","SOLUSD",1737511406846,22.5885,250.97,250.96,0.03]
["bitfinex","SOLUSD",1737511407052,26.365384,250.97,250.96,0.03]
["bitfinex","SOLUSD",1737511407250,25.329884,250.93,250.79,12.38991348]
["bitfinex","SOLUSD",1737511407460,0.5963,250.92,250.79,12.38991348]
["bitfinex","SOLUSD",1737511407664,0.5963,250.92,250.78,5.5692]
["bitfinex","SOLUSD",1737511408267,1.9928,250.9,250.78,5.5692]
["bitfinex","SOLUSD",1737511408443,20.0,250.88,250.75,12.38991348]
["bitfinex","SOLUSD",1737511408636,0.5963,250.87,250.73,12.38991348]
["bitfinex","SOLUSD",1737511409847,2.5894,250.87,250.74,3.9881]
["bitfinex","SOLUSD",1737511410140,23.776884,250.86,250.74,3.9881]
["bitfinex","SOLUSD",1737511410447,20.0,250.8,250.61,12.38991348]
["bitfinex","SOLUSD",1737511410645,0.5963,250.79,250.65,12.38991348]
["bitfinex","SOLUSD",1737511411149,20.0,250.81,250.67,12.38991348]
["bitfinex","SOLUSD",1737511411471,0.5963,250.81,250.67,12.38991348]
["bitfinex","SOLUSD",1737511411651,1.9935,250.82,250.69,12.38991348]
["bitfinex","SOLUSD",1737511411846,7.6615,250.84,250.7,0.03]
["bitfinex","SOLUSD",1737511412045,7.6615,250.84,250.73,12.38991348]
["bitfinex","SOLUSD",1737511412362,2.5894,250.86,250.73,12.38991348]
["bitfinex","SOLUSD",1737511413268,2.5894,250.86,250.74,3.9881]
["bitfinex","SOLUSD",1737511413441,0.5963,250.86,250.74,3.9881]
["bitfinex","SOLUSD",1737511413643,7.6615,250.9,250.77,12.38991348]
["bitfinex","SOLUSD",1737511413848,10.0205,251.07,250.81,12.38991348]
["bitfinex","SOLUSD",1737511413849,8.2578,250.96,250.81,12.38991348]
["bitfinex","SOLUSD",1737511414043,7.6615,250.96,250.86,12.38991348]
["bitfinex","SOLUSD",1737511414375,0.5963,250.98,250.86,12.38991348]
["bitfinex","SOLUSD",1737511414584,0.5963,251.03,250.88,12.38991348]
["bitfinex","SOLUSD",1737511415477,8.3208,251.05,250.9,12.38991348]
["bitfinex","SOLUSD",1737511416571,10.3124,251.05,250.9,12.38991348]
["bitfinex","SOLUSD",1737511417877,10.3124,251.05,250.91,3.9854]
["bitfinex","SOLUSD",1737511418377,10.3124,251.05,250.92,12.38991348]
["bitfinex","SOLUSD",1737511418551,8.3208,251.05,250.92,12.38991348]
["bitfinex","SOLUSD",1737511419065,10.3124,251.05,250.92,12.38991348]
["bitfinex","SOLUSD",1737511420980,8.3208,251.05,250.92,12.38991348]
["bitfinex","SOLUSD",1737511421151,7.7245,251.05,250.94,12.38991348]
["bitfinex","SOLUSD",1737511421359,10.3124,251.05,250.94,12.38991348]
["bitfinex","SOLUSD",1737511422154,9.7161,251.05,250.94,12.38991348]
["bitfinex","SOLUSD",1737511422651,7.7245,251.05,250.96,12.38991348]
["bitfinex","SOLUSD",1737511424678,7.7245,251.05,250.97,3.9845]
["bitfinex","SOLUSD",1737511425860,7.7245,251.05,250.96,12.38991348]
["bitfinex","SOLUSD",1737511425861,10.3124,251.05,250.95,3.9847]
["bitfinex","SOLUSD",1737511426059,10.3124,251.05,250.91,16.37531348]
["bitfinex","SOLUSD",1737511427864,10.3124,251.05,250.93,12.38991348]
["bitfinex","SOLUSD",1737511428064,10.3124,251.05,250.94,3.985]
["bitfinex","SOLUSD",1737511428692,7.7245,251.05,250.95,12.38991348]
["bitfinex","SOLUSD",1737511430288,7.7245,251.05,250.96,3.9846]
["bitfinex","SOLUSD",1737511430885,9.7161,251.05,250.93,12.38991348]
["bitfinex","SOLUSD",1737511431078,0.5963,251.04,250.91,16.37531348]
["bitfinex","SOLUSD",1737511432289,1.9917,251.03,250.91,16.37531348]
["bitfinex","SOLUSD",1737511434785,1.9917,251.03,250.91,16.40531348]
["bitfinex","SOLUSD",1737511440085,0.5963,251.02,250.91,16.40531348]
["bitfinex","SOLUSD",1737511440288,0.5963,251.02,250.91,4.0154]
["bitfinex","SOLUSD",1737511440680,2.588,251.03,250.91,4.0154]
["bitfinex","SOLUSD",1737511440994,7.5674,251.03,250.91,0.03]
["bitfinex","SOLUSD",1737511441798,20.0,251.0,250.91,0.03]
["bitfinex","SOLUSD",1737511441997,0.5963,250.99,250.91,0.03]
["bitfinex","SOLUSD",1737511442187,1.9921,250.98,250.91,0.03]
["bitfinex","SOLUSD",1737511442380,0.5963,250.97,250.91,0.03]
["bitfinex","SOLUSD",1737511442901,8.0724,250.96,250.91,0.03]
["bitfinex","SOLUSD",1737511443206,0.5963,250.95,250.91,0.03]
["bitfinex","SOLUSD",1737511443975,1.9925,250.94,250.91,0.03]
["bitfinex","SOLUSD",1737511444194,0.5963,250.93,250.91,0.03]
["bitfinex","SOLUSD",1737511445170,8.0724,250.96,250.91,0.03]
["bitfinex","SOLUSD",1737511449199,8.0724,251.02,250.93,12.38991348]
["bitfinex","SOLUSD",1737511449396,8.0724,251.02,250.95,12.38991348]
["bitfinex","SOLUSD",1737511449589,8.0724,251.02,250.93,12.38991348]
["bitfinex","SOLUSD",1737511450689,8.0724,251.02,250.94,3.985]
["bitfinex","SOLUSD",1737511452598,0.063,251.05,250.97,12.38991348]
["bitfinex","SOLUSD",1737511452809,0.063,251.05,250.95,12.38991348]
["bitfinex","SOLUSD",1737511454001,0.063,251.05,250.96,3.9846]
["bitfinex","SOLUSD",1737511455088,0.063,251.05,250.99,12.38991348]
["bitfinex","SOLUSD",1737511456283,0.063,251.05,251.0,3.984]
["bitfinex","SOLUSD",1737511456795,2.0546,251.05,250.92,3.9853]
["bitfinex","SOLUSD",1737511456985,0.5963,251.04,250.92,3.9853]
["bitfinex","SOLUSD",1737511457190,2.0546,251.05,250.92,3.9853]
["bitfinex","SOLUSD",1737511457385,2.6509,251.05,250.91,0.03]
["bitfinex","SOLUSD",1737511457593,23.776884,251.04,250.91,0.03]
["bitfinex","SOLUSD",1737511457802,0.5963,251.03,250.91,0.03]
["bitfinex","SOLUSD",1737511458406,1.9918,251.02,250.91,0.03]
["bitfinex","SOLUSD",1737511458705,0.5963,251.01,250.91,0.03]
["bitfinex","SOLUSD",1737511459604,8.0724,251.0,250.91,0.03]
["bitfinex","SOLUSD",1737511459809,0.5963,250.99,250.91,0.03]
["bitfinex","SOLUSD",1737511460610,1.9921,250.98,250.91,0.03]
["bitfinex","SOLUSD",1737511461580,0.5963,250.98,250.91,0.03]
["bitfinex","SOLUSD",1737511462604,1.9922,250.97,250.91,0.03]
["bitfinex","SOLUSD",1737511468918,1.9922,250.97,250.91,0.03]
["bitfinex","SOLUSD",1737511469210,8.0724,251.0,250.91,0.03]
["bitfinex","SOLUSD",1737511469798,8.0724,251.0,250.91,7.95668596]
["bitfinex","SOLUSD",1737511471214,8.0724,251.0,250.92,3.9853]
["bitfinex","SOLUSD",1737511471538,10.0644,251.0,250.92,3.9853]
["bitfinex","SOLUSD",1737511471818,0.5963,250.99,250.91,0.03]
["bitfinex","SOLUSD",1737511473623,1.9921,250.98,250.91,0.03]
["bitfinex","SOLUSD",1737511475413,8.0724,251.0,250.91,0.03]
["bitfinex","SOLUSD",1737511475609,8.0724,251.0,250.93,12.3915763]
["bitfinex","SOLUSD",1737511475809,10.0644,251.0,250.91,0.03]
["bitfinex","SOLUSD",1737511476319,0.5963,250.99,250.91,0.03]
["bitfinex","SOLUSD",1737511477298,10.0644,251.0,250.91,0.03]
["bitfinex","SOLUSD",1737511477708,8.0724,251.0,250.91,0.03]
["bitfinex","SOLUSD",1737511477911,8.0724,251.0,250.92,12.3915763]
["bitfinex","SOLUSD",1737511478603,10.0644,251.0,250.91,0.03]
["bitfinex","SOLUSD",1737511478798,8.0724,251.0,250.91,0.03]
["bitfinex","SOLUSD",1737511479015,8.0724,251.0,250.92,12.3915763]
["bitfinex","SOLUSD",1737511479513,8.0724,251.0,250.93,3.9851]
["bitfinex","SOLUSD",1737511480824,8.0724,251.0,250.91,0.03]
["bitfinex","SOLUSD",1737511480825,0.063,251.05,250.94,12.3915763]
["bitfinex","SOLUSD",1737511482020,1.9917,251.04,250.95,12.3915763]
["bitfinex","SOLUSD",1737511482224,0.063,251.05,250.95,12.3915763]
["bitfinex","SOLUSD",1737511482405,2.0546,251.05,250.95,12.3915763]
["bitfinex","SOLUSD",1737511483613,2.0546,251.05,250.96,3.9846]
["bitfinex","SOLUSD",1737511484016,0.063,251.05,250.97,12.3915763]
["bitfinex","SOLUSD",1737511484524,2.0546,251.05,250.95,12.3915763]
["bitfinex","SOLUSD",1737511484719,2.6509,251.05,250.91,12.4215763]
["bitfinex","SOLUSD",1737511485020,7.6299,251.05,250.91,16.4069763]
["bitfinex","SOLUSD",1737511485225,7.6299,251.05,250.91,4.0154]
["bitfinex","SOLUSD",1737511485435,23.776884,251.04,250.91,0.03]
["bitfinex","SOLUSD",1737511485613,7.5674,251.03,250.91,0.03]
["bitfinex","SOLUSD",1737511485814,23.776884,251.02,250.91,0.03]
["bitfinex","SOLUSD",1737511486119,0.5963,251.01,250.91,0.03]
["bitfinex","SOLUSD",1737511486742,7.6569,251.0,250.91,0.03]
["bitfinex","SOLUSD",1737511486908,0.5963,250.99,250.91,0.03]
["bitfinex","SOLUSD",1737511487639,1.9921,250.98,250.91,0.03]
["bitfinex","SOLUSD",1737511487825,0.5963,250.97,250.91,0.03]
["bitfinex","SOLUSD",1737511488937,1.9923,250.96,250.91,0.03]
["bitfinex","SOLUSD",1737511489237,0.5963,250.95,250.91,0.03]
["bitfinex","SOLUSD",1737511489722,1.9923,250.96,250.91,0.03]
["bitfinex","SOLUSD",1737511490018,2.5886,250.96,250.91,0.03]
["bitfinex","SOLUSD",1737511491113,20.0,250.93,250.91,0.03]
["bitfinex","SOLUSD",1737511491318,8.2532,250.92,250.91,0.03]
["bitfinex","SOLUSD",1737511492841,10.2458,250.92,250.91,0.03]
["bitfinex","SOLUSD",1737511493357,20.0,250.89,250.75,12.3915763]
["bitfinex","SOLUSD",1737511493637,0.5963,250.88,250.75,12.3915763]
["bitfinex","SOLUSD",1737511494540,6.9756,250.87,250.71,12.3915763]
["bitfinex","SOLUSD",1737511494741,0.5963,250.86,250.71,12.3915763]
["bitfinex","SOLUSD",1737511494942,31.541784,250.85,250.7,0.03]
["bitfinex","SOLUSD",1737511495121,0.5963,250.84,250.71,12.3915763]
["bitfinex","SOLUSD",1737511495440,8.3612,250.85,250.73,12.3915763]
["bitfinex","SOLUSD",1737511496943,1.9933,250.84,250.73,16.3797763]
["bitfinex","SOLUSD",1737511498056,1.9933,250.84,250.75,12.3915763]
["bitfinex","SOLUSD",1737511498356,1.9933,250.84,250.73,16.3797763]
["bitfinex","SOLUSD",1737511498849,0.5963,250.83,250.71,16.3800763]
["bitfinex","SOLUSD",1737511499357,0.5963,250.83,250.7,0.03]
["bitfinex","SOLUSD",1737511500061,0.5963,250.83,250.7,4.0188]
["bitfinex","SOLUSD",1737511500535,0.5963,250.83,250.71,12.3915763]
["bitfinex","SOLUSD",1737511500933,1.9933,250.84,250.73,12.3915763]
["bitfinex","SOLUSD",1737511501663,1.9933,250.84,250.72,7.93883165]
["bitfinex","SOLUSD",1737511501959,1.9933,250.84,250.74,7.93883165]
["bitfinex","SOLUSD",1737511502341,1.9933,250.84,250.71,3.9886]
["bitfinex","SOLUSD",1737511502647,2.5896,250.84,250.73,7.93883165]
["bitfinex","SOLUSD",1737511502949,1.9933,250.84,250.73,7.93883165]
["bitfinex","SOLUSD",1737511503362,1.9933,250.84,250.74,3.9881]
["bitfinex","SOLUSD",1737511504460,8.3612,250.85,250.74,3.9881]
["bitfinex","SOLUSD",1737511504672,7.7649,250.85,250.74,3.9881]
["bitfinex","SOLUSD",1737511504874,7.7649,250.85,250.78,7.93883165]
["bitfinex","SOLUSD",1737511505449,7.7649,250.85,250.78,11.92623165]
["bitfinex","SOLUSD",1737511506166,1.5727,250.85,250.78,11.92623165]
["bitfinex","SOLUSD",1737511506962,1.5727,250.85,250.76,7.93883165]
["bitfinex","SOLUSD",1737511507580,1.5727,250.85,250.74,9.9704]
["bitfinex","SOLUSD",1737511507749,1.5727,250.85,250.77,7.93883165]
["bitfinex","SOLUSD",1737511508155,1.5727,250.85,250.78,3.9875]
["bitfinex","SOLUSD",1737511509045,1.5727,250.85,250.79,7.93883165]
["bitfinex","SOLUSD",1737511509379,8.04,250.91,250.83,7.93883165]
["bitfinex","SOLUSD",1737511509674,8.103,250.91,250.81,7.93883165]
["bitfinex","SOLUSD",1737511510274,8.103,250.91,250.82,3.9869]
["bitfinex","SOLUSD",1737511510673,10.0957,250.91,250.82,3.9869]
["bitfinex","SOLUSD",1737511510879,8.103,250.91,250.82,3.9869]
["bitfinex","SOLUSD",1737511512152,8.103,250.91,250.83,7.93883165]
["bitfinex","SOLUSD",1737511512358,8.103,250.91,250.84,3.9866]
["bitfinex","SOLUSD",1737511519181,8.103,250.91,250.79,3.9873]
["bitfinex","SOLUSD",1737511519367,0.5963,250.9,250.77,3.9876]
["bitfinex","SOLUSD",1737511520758,1.9929,250.89,250.77,3.9876]
["bitfinex","SOLUSD",1737511520976,0.5963,250.88,250.77,3.9876]
["bitfinex","SOLUSD",1737511521159,0.5963,250.88,250.75,3.9878]
["bitfinex","SOLUSD",1737511522264,1.9929,250.89,250.77,7.96883165]
["bitfinex","SOLUSD",1737511522588,1.9929,250.89,250.79,7.93883165]
["bitfinex","SOLUSD",1737511522972,1.9929,250.89,250.79,11.92613165]
["bitfinex","SOLUSD",1737511524585,8.103,250.91,250.79,11.92613165]
["bitfinex","SOLUSD",1737511524789,10.0957,250.91,250.81,7.93883165]
["bitfinex","SOLUSD",1737511525470,10.0957,250.91,250.83,7.93883165]
["bitfinex","SOLUSD",1737511525471,8.103,250.91,250.83,7.93883165]
["bitfinex","SOLUSD",1737511525672,8.103,250.91,250.81,7.93883165]
["bitfinex","SOLUSD",1737511525858,10.0957,250.91,250.79,11.92613165]
["bitfinex","SOLUSD",1737511526064,0.5963,250.9,250.79,11.92613165]
["bitfinex","SOLUSD",1737511526264,10.0957,250.91,250.79,11.92613165]
["bitfinex","SOLUSD",1737511527870,0.5963,250.9,250.77,0.03]
["bitfinex","SOLUSD",1737511528071,20.0,250.88,250.77,0.03]
["bitfinex","SOLUSD",1737511528265,0.5963,250.87,250.77,0.03]
["bitfinex","SOLUSD",1737511529790,20.0,250.88,250.77,0.03]
["bitfinex","SOLUSD",1737511529978,1.993,250.87,250.77,0.03]
["bitfinex","SOLUSD",1737511530976,21.9929,250.88,250.78,12.40252343]
["bitfinex","SOLUSD",1737511531283,20.0,250.88,250.78,12.40252343]
["bitfinex","SOLUSD",1737511531482,1.9928,250.9,250.78,12.40252343]
["bitfinex","SOLUSD",1737511531688,1.9928,250.9,250.8,12.40252343]
["bitfinex","SOLUSD",1737511532083,1.9928,250.9,250.78,12.40252343]
["bitfinex","SOLUSD",1737511534099,1.9928,250.9,250.79,3.9873]
["bitfinex","SOLUSD",1737511535093,8.103,250.91,250.8,12.40252343]
["bitfinex","SOLUSD",1737511535293,10.0957,250.91,250.8,12.40252343]
["bitfinex","SOLUSD",1737511536604,10.0957,250.91,250.81,3.987]
["bitfinex","SOLUSD",1737511540707,20.0,250.83,250.78,0.03]
["bitfinex","SOLUSD",1737511540916,20.0,250.79,250.77,0.03]
["bitfinex","SOLUSD",1737511541895,12.68424882,250.82,250.77,0.03]
["bitfinex","SOLUSD",1737511542717,1.9935,250.81,250.77,0.03]
["bitfinex","SOLUSD",1737511545625,8.0672,250.82,250.77,0.03]
["bitfinex","SOLUSD",1737511546012,6.5315,250.82,250.77,0.03]
["bitfinex","SOLUSD",1737511546336,1.5357,250.87,250.77,0.03]
["bitfinex","SOLUSD",1737511546834,1.5357,250.87,250.79,12.40252343]
["bitfinex","SOLUSD",1737511547205,3.5287,250.87,250.77,0.03]
["bitfinex","SOLUSD",1737511551831,3.5287,250.87,250.77,4.0177]
["bitfinex","SOLUSD",1737511553030,6.5315,250.88,250.78,7.93597583]
["bitfinex","SOLUSD",1737511553620,8.5244,250.88,250.78,7.93597583]
["bitfinex","SOLUSD",1737511554930,8.5244,250.88,250.79,3.9873]
["bitfinex","SOLUSD",1737511556533,8.5244,250.88,250.77,0.03]
["bitfinex","SOLUSD",1737511557619,8.5244,250.88,250.77,4.0177]
["bitfinex","SOLUSD",1737511558635,20.0,250.85,250.77,0.03]
["bitfinex","SOLUSD",1737511558833,20.0,250.83,250.77,0.03]
["bitfinex","SOLUSD",1737511559038,0.5963,250.82,250.77,0.03]
["bitfinex","SOLUSD",1737511559746,21.9935,250.81,250.77,0.03]
["bitfinex","SOLUSD",1737511562117,23.776884,250.8,250.77,0.03]
["bitfinex","SOLUSD",1737511562318,26.1259,250.78,250.73,0.03]
["bitfinex","SOLUSD",1737511562537,0.5963,250.77,250.73,0.03]
["bitfinex","SOLUSD",1737511562847,20.0,250.73,250.55,6.5427]
["bitfinex","SOLUSD",1737511563034,20.0,250.73,250.55,14.47867583]
["bitfinex","SOLUSD",1737511563229,4.7363,250.72,250.55,14.47867583]
["bitfinex","SOLUSD",1737511563429,4.7363,250.72,250.55,18.46977583]
["bitfinex","SOLUSD",1737511563625,4.7363,250.72,250.55,6.5427]
["bitfinex","SOLUSD",1737511563943,4.7363,250.72,250.56,3.991]
["bitfinex","SOLUSD",1737511564135,1.9943,250.71,250.56,3.991]
["bitfinex","SOLUSD",1737511564319,20.0,250.69,250.56,3.991]
["bitfinex","SOLUSD",1737511564844,20.0,250.69,250.58,5.528]
["bitfinex","SOLUSD",1737511565236,20.0,250.69,250.58,317.528]
["bitfinex","SOLUSD",1737511565942,1.9943,250.71,250.58,317.528]
["bitfinex","SOLUSD",1737511568345,1.9943,250.71,250.58,5.528]
["bitfinex","SOLUSD",1737511571041,20.0,250.67,250.58,1.5374]
["bitfinex","SOLUSD",1737511571244,20.0,250.67,250.51,17.94985792]
["bitfinex","SOLUSD",1737511571548,20.0,250.67,250.51,329.94985792]
["bitfinex","SOLUSD",1737511572144,1.9948,250.65,250.51,1.5374]
["bitfinex","SOLUSD",1737511572336,0.5963,250.64,250.58,0.03]
["bitfinex","SOLUSD",1737511573448,43.776884,250.63,250.58,0.03]
["bitfinex","SOLUSD",1737511573645,20.5963,250.63,250.58,0.03]
["bitfinex","SOLUSD",1737511573849,20.0,250.63,250.58,0.03]
["bitfinex","SOLUSD",1737511574136,1.995,250.62,250.58,0.03]
["bitfinex","SOLUSD",1737511574342,0.5963,250.61,250.58,0.03]
["bitfinex","SOLUSD",1737511574542,21.995,250.62,250.58,0.03]
["bitfinex","SOLUSD",1737511575146,0.5963,250.61,250.58,0.03]
["bitfinex","SOLUSD",1737511576151,25.448674,250.6,250.58,0.03]
["bitfinex","SOLUSD",1737511576351,20.0,250.57,250.41,3.9933]
["bitfinex","SOLUSD",1737511576653,0.5963,250.56,250.41,3.9933]
["bitfinex","SOLUSD",1737511577351,1.9956,250.55,250.41,3.9933]
["bitfinex","SOLUSD",1737511577547,20.0,250.52,250.39,5.531]
["bitfinex","SOLUSD",1737511577728,0.5963,250.51,250.39,5.531]
["bitfinex","SOLUSD",1737511578126,20.0,250.52,250.39,5.531]
["bitfinex","SOLUSD",1737511578353,0.5963,250.51,250.39,5.531]
["bitfinex","SOLUSD",1737511578528,20.5963,250.52,250.39,317.531]
["bitfinex","SOLUSD",1737511578728,1.9959,250.51,250.39,5.531]
["bitfinex","SOLUSD",1737511580850,1.9958,250.53,250.39,17.95165792]
["bitfinex","SOLUSD",1737511581151,20.0,250.54,250.41,12.42065792]
["bitfinex","SOLUSD",1737511581458,0.5963,250.59,250.45,12.42065792]
["bitfinex","SOLUSD",1737511581459,1.9953,250.59,250.45,12.42065792]
["bitfinex","SOLUSD",1737511581662,1.9953,250.59,250.47,12.42065792]
["bitfinex","SOLUSD",1737511582360,1.9953,250.59,250.45,324.42065792]
["bitfinex","SOLUSD",1737511583161,1.9953,250.59,250.46,3.9926]
["bitfinex","SOLUSD",1737511584037,1.9953,250.59,250.47,12.42065792]
["bitfinex","SOLUSD",1737511585060,21.5463,250.6,250.47,12.42065792]
["bitfinex","SOLUSD",1737511585258,20.0,250.6,250.48,3.9923]
["bitfinex","SOLUSD",1737511585457,0.5963,250.59,250.44,16.41355792]
["bitfinex","SOLUSD",1737511585664,0.5963,250.59,250.44,3.9929]
["bitfinex","SOLUSD",1737511585959,0.5963,250.59,250.42,12.42065792]
["bitfinex","SOLUSD",1737511586165,0.5963,250.59,250.41,3.9933]
["bitfinex","SOLUSD",1737511586166,20.0,250.55,250.41,3.9933]
["bitfinex","SOLUSD",1737511586366,0.5963,250.54,250.39,1.5374]
["bitfinex","SOLUSD",1737511586767,26.6486,250.5,250.34,16.41515792]
["bitfinex","SOLUSD",1737511586951,0.5963,250.49,250.34,3.9945]
["bitfinex","SOLUSD",1737511587339,1.9961,250.48,250.34,16.41515792]
["bitfinex","SOLUSD",1737511587652,2.5924,250.48,250.34,16.41515792]
["bitfinex","SOLUSD",1737511587843,1.9961,250.48,250.34,16.41515792]
["bitfinex","SOLUSD",1737511588242,2.5924,250.48,250.34,16.41515792]
["bitfinex","SOLUSD",1737511588564,2.5924,250.48,250.34,3.9945]
["bitfinex","SOLUSD",1737511589759,26.6486,250.5,250.36,12.42065792]
["bitfinex","SOLUSD",1737511590063,3.5547,250.55,250.4,12.42065792]
["bitfinex","SOLUSD",1737511590245,4.151,250.55,250.4,12.42065792]
["bitfinex","SOLUSD",1737511590756,20.0,250.53,250.4,12.42065792]
["bitfinex","SOLUSD",1737511590947,20.0,250.53,250.41,3.9934]
["bitfinex","SOLUSD",1737511591941,1.5591,250.55,250.42,12.42065792]
["bitfinex","SOLUSD",1737511593163,1.5591,250.55,250.43,3.9931]
["bitfinex","SOLUSD",1737511594548,6.6486,250.56,250.44,12.42065792]
["bitfinex","SOLUSD",1737511595757,6.6486,250.56,250.45,3.9928]
["bitfinex","SOLUSD",1737511598970,6.6486,250.56,250.43,3.9931]
["bitfinex","SOLUSD",1737511599549,6.6486,250.56,250.46,12.42065792]
["bitfinex","SOLUSD",1737511599749,1.9953,250.59,250.46,12.42065792]
["bitfinex","SOLUSD",1737511599973,21.9953,250.59,250.46,12.42065792]
["bitfinex","SOLUSD",1737511601173,21.9953,250.59,250.47,3.9924]
["bitfinex","SOLUSD",1737511602779,0.063,250.61,250.5,12.42065792]
["bitfinex","SOLUSD",1737511603180,0.063,250.61,250.5,13.01920893]
["bitfinex","SOLUSD",1737511603375,0.063,250.61,250.52,12.42065792]
["bitfinex","SOLUSD",1737511603774,0.063,250.61,250.56,12.42065792]
["bitfinex","SOLUSD",1737511603976,0.063,250.61,250.58,12.42065792]
["bitfinex","SOLUSD",1737511604277,0.063,250.61,250.6,12.42065792]
["bitfinex","SOLUSD",1737511604688,0.063,250.61,250.6,16.41105792]
["bitfinex","SOLUSD",1737511605072,0.063,250.61,250.56,13.92195792]
["bitfinex","SOLUSD",1737511605371,0.063,250.61,250.57,3.9908]
["bitfinex","SOLUSD",1737511605787,0.063,250.61,250.54,16.41185792]
["bitfinex","SOLUSD",1737511605981,0.063,250.61,250.54,312.0]
["bitfinex","SOLUSD",1737511606185,0.063,250.61,250.52,3.9915]
["bitfinex","SOLUSD",1737511606684,0.063,250.61,250.52,16.41215792]
["bitfinex","SOLUSD",1737511609884,2.0581,250.61,250.52,12.42065792]
["bitfinex","SOLUSD",1737511610081,2.0581,250.61,250.5,12.42065792]
["bitfinex","SOLUSD",1737511611308,2.0581,250.61,250.52,0.03]
["bitfinex","SOLUSD",1737511612507,2.0581,250.61,250.52,16.44215792]
["bitfinex","SOLUSD",1737511612716,0.063,250.61,250.54,12.42065792]
["bitfinex","SOLUSD",1737511613391,0.063,250.61,250.52,0.03]
["bitfinex","SOLUSD",1737511613584,2.0581,250.61,250.52,0.03]
["bitfinex","SOLUSD",1737511613988,2.0581,250.61,250.52,4.0216]
["bitfinex","SOLUSD",1737511614193,2.0581,250.61,250.52,16.44225792]
["bitfinex","SOLUSD",1737511614381,0.063,250.61,250.52,16.44225792]
["bitfinex","SOLUSD",1737511615805,0.063,250.61,250.54,12.42065792]
["bitfinex","SOLUSD",1737511616487,0.063,250.61,250.54,16.41195792]
["bitfinex","SOLUSD",1737511620780,0.063,250.61,250.6,12.42065792]
["bitfinex","SOLUSD",1737511620978,0.063,250.61,250.6,36.79586251]
["bitfinex","SOLUSD",1737511622083,0.063,250.61,250.6,13.01897851]
["bitfinex","SOLUSD",1737511622315,0.063,250.61,250.6,12.42065792]
["bitfinex","SOLUSD",1737511622486,0.063,250.61,250.58,12.42065792]
["bitfinex","SOLUSD",1737511622688,0.063,250.61,250.56,16.41155792]
["bitfinex","SOLUSD",1737511622994,0.063,250.61,250.58,12.42065792]
["bitfinex","SOLUSD",1737511623193,0.063,250.61,250.6,36.32303192]
["bitfinex","SOLUSD",1737511623381,0.0001,250.61,250.6,36.44852192]
["bitfinex","SOLUSD",1737511623585,0.0001,250.61,250.6,348.44852192]
["bitfinex","SOLUSD",1737511624913,0.0001,250.61,250.6,352.43892192]
["bitfinex","SOLUSD",1737511626921,1.1381,250.76,250.61,0.12549]
["bitfinex","SOLUSD",1737511627114,1.1381,250.76,250.67,12.42065792]
["bitfinex","SOLUSD",1737511627812,1.1381,250.76,250.6,14.09189]
["bitfinex","SOLUSD",1737511627813,6.4208,250.77,250.69,12.42065792]
["bitfinex","SOLUSD",1737511628926,6.4208,250.77,250.7,3.9888]
["bitfinex","SOLUSD",1737511629495,6.4208,250.77,250.71,12.42065792]
["bitfinex","SOLUSD",1737511631013,2.0565,250.81,250.71,12.42065792]
["bitfinex","SOLUSD",1737511631014,0.063,250.81,250.71,12.42065792]
["bitfinex","SOLUSD",1737511631220,0.063,250.81,250.72,3.9885]
["bitfinex","SOLUSD",1737511631419,0.063,250.81,250.73,12.42065792]
["bitfinex","SOLUSD",1737511631624,0.063,250.81,250.75,12.42065792]
["bitfinex","SOLUSD",1737511631805,0.063,250.81,250.75,13.01866773]
["bitfinex","SOLUSD",1737511631999,0.063,250.81,250.77,12.42065792]
["bitfinex","SOLUSD",1737511632618,0.063,250.81,250.79,12.42065792]
["bitfinex","SOLUSD",1737511632917,0.063,250.81,250.79,13.01855142]
["bitfinex","SOLUSD",1737511633093,0.063,250.81,250.8,27.764084]
["bitfinex","SOLUSD",1737511633094,0.0001,250.81,250.8,27.764084]
["bitfinex","SOLUSD",1737511633295,0.063,250.87,250.81,23.776884]
["bitfinex","SOLUSD",1737511633620,0.063,250.87,250.86,12.42065792]
["bitfinex","SOLUSD",1737511633816,0.063,250.87,250.86,13.01836733]
["bitfinex","SOLUSD",1737511634016,0.063,250.87,250.86,12.42065792]
["bitfinex","SOLUSD",1737511634214,0.063,250.87,250.84,12.42065792]
["bitfinex","SOLUSD",1737511635624,0.063,250.87,250.84,16.40705792]
["bitfinex","SOLUSD",1737511636051,0.063,250.87,250.82,12.42065792]
["bitfinex","SOLUSD",1737511636320,0.063,250.81,250.8,16.40775792]
["bitfinex","SOLUSD",1737511636897,0.063,250.81,250.8,40.18464192]
["bitfinex","SOLUSD",1737511637214,0.063,251.02,250.9,20.0]
["bitfinex","SOLUSD",1737511637414,0.063,251.02,250.94,12.42065792]
["bitfinex","SOLUSD",1737511638412,0.063,251.02,250.92,16.40585792]
["bitfinex","SOLUSD",1737511638923,0.063,251.02,250.96,12.42065792]
["bitfinex","SOLUSD",1737511639222,0.063,251.02,250.98,12.42065792]
["bitfinex","SOLUSD",1737511639427,0.063,251.02,251.0,12.42065792]
["bitfinex","SOLUSD",1737511639596,0.063,251.02,251.01,4.58131797]
["bitfinex","SOLUSD",1737511640207,0.063,251.02,251.01,0.59741797]
["bitfinex","SOLUSD",1737511640812,0.063,251.02,251.01,13.01807589]
["bitfinex","SOLUSD",1737511641203,0.063,251.02,251.01,17.00197589]
["bitfinex","SOLUSD",1737511641524,0.063,251.02,250.99,12.42065792]
["bitfinex","SOLUSD",1737511641700,0.063,251.02,250.97,12.42065792]
["bitfinex","SOLUSD",1737511642402,0.063,251.02,250.95,12.42065792]
["bitfinex","SOLUSD",1737511643323,0.063,251.02,250.97,12.42065792]
["bitfinex","SOLUSD",1737511643831,0.063,251.02,250.95,12.42065792]
["bitfinex","SOLUSD",1737511644726,0.063,251.02,250.99,12.42065792]
["bitfinex","SOLUSD",1737511645025,0.063,251.02,250.97,12.42065792]
["bitfinex","SOLUSD",1737511645608,0.063,251.02,250.92,0.12549]
["bitfinex","SOLUSD",1737511645609,2.0548,251.02,250.95,12.42065792]
["bitfinex","SOLUSD",1737511645815,2.0548,251.02,250.91,12.42065792]
["bitfinex","SOLUSD",1737511647725,8.1041,251.01,250.91,12.42065792]
["bitfinex","SOLUSD",1737511648025,1.992,251.0,250.91,12.42065792]
["bitfinex","SOLUSD",1737511649120,1.992,251.0,250.89,12.42065792]
["bitfinex","SOLUSD",1737511649713,1.992,251.0,250.91,12.42065792]
["bitfinex","SOLUSD",1737511649908,1.992,251.0,250.87,3.986]
["bitfinex","SOLUSD",1737511650234,1.992,251.0,250.88,13.01830181]
["bitfinex","SOLUSD",1737511650423,1.992,251.0,250.9,12.42065792]
["bitfinex","SOLUSD",1737511651020,1.992,251.0,250.86,12.42065792]
["bitfinex","SOLUSD",1737511651425,1.992,251.0,250.85,16.40695792]
["bitfinex","SOLUSD",1737511651737,1.992,251.0,250.87,12.42065792]
["bitfinex","SOLUSD",1737511652622,1.992,251.0,250.87,16.40665792]
["bitfinex","SOLUSD",1737511654444,8.1041,251.01,250.91,12.42065792]
["bitfinex","SOLUSD",1737511655419,10.096,251.01,250.89,16.40625792]
["bitfinex","SOLUSD",1737511655620,10.096,251.01,250.88,3.9859]
["bitfinex","SOLUSD",1737511655621,20.0,250.98,250.88,3.9859]
["bitfinex","SOLUSD",1737511656728,8.1041,251.01,250.89,12.42065792]
["bitfinex","SOLUSD",1737511656930,10.096,251.01,250.91,12.42065792]
["bitfinex","SOLUSD",1737511657220,10.096,251.01,250.89,12.42065792]
["bitfinex","SOLUSD",1737511657939,10.096,251.01,250.88,3.9859]
["bitfinex","SOLUSD",1737511658239,10.096,251.01,250.88,16.40655792]
["bitfinex","SOLUSD",1737511659822,10.096,251.01,250.88,3.9859]
["bitfinex","SOLUSD",1737511660523,10.096,251.01,250.88,16.40655792]
["bitfinex","SOLUSD",1737511660724,20.0,250.98,250.87,3.9861]
["bitfinex","SOLUSD",1737511661824,1.9921,250.99,250.88,12.42065792]
["bitfinex","SOLUSD",1737511662029,10.1591,251.01,250.92,12.42065792]
["bitfinex","SOLUSD",1737511662338,8.1671,251.01,250.97,12.42065792]
["bitfinex","SOLUSD",1737511662545,8.1671,251.01,250.95,12.42065792]
["bitfinex","SOLUSD",1737511662726,8.1671,251.01,250.86,0.15549]
["bitfinex","SOLUSD",1737511663048,10.159,251.01,250.9,12.42065792]
["bitfinex","SOLUSD",1737511663437,10.159,251.01,250.88,12.42065792]
["bitfinex","SOLUSD",1737511663918,10.159,251.01,250.89,3.9858]
["bitfinex","SOLUSD",1737511664122,20.0,250.98,250.88,16.40645792]
["bitfinex","SOLUSD",1737511665047,20.0,250.98,250.9,12.42065792]
["bitfinex","SOLUSD",1737511665345,10.159,251.01,250.9,12.42065792]
["bitfinex","SOLUSD",1737511665548,10.159,251.01,250.91,3.9854]
["bitfinex","SOLUSD",1737511666141,10.159,251.01,250.91,16.40605792]
["bitfinex","SOLUSD",1737511666321,10.159,251.01,250.93,12.42065792]
["bitfinex","SOLUSD",1737511666521,8.1671,251.01,250.93,12.42065792]
["bitfinex","SOLUSD",1737511667542,8.1671,251.01,250.89,13.9503]
["bitfinex","SOLUSD",1737511667739,10.1591,251.01,250.89,3.9858]
["bitfinex","SOLUSD",1737511667924,10.1591,251.01,250.9,12.42065792]
["bitfinex","SOLUSD",1737511668317,10.1591,251.01,250.89,3.9858]
["bitfinex","SOLUSD",1737511668951,20.0,250.98,250.87,3.986]
["bitfinex","SOLUSD",1737511669852,20.0,250.98,250.88,12.42065792]
["bitfinex","SOLUSD",1737511670034,21.9922,250.98,250.89,3.9858]
["bitfinex","SOLUSD",1737511671743,20.0,250.98,250.9,12.42065792]
["bitfinex","SOLUSD",1737511673047,20.0,250.98,250.91,3.9854]
["bitfinex","SOLUSD",1737511674727,20.0,250.98,250.9,12.42065792]
["bitfinex","SOLUSD",1737511675350,1.9922,250.97,250.88,0.03]
["bitfinex","SOLUSD",1737511677547,7.5691,250.97,250.88,0.03]
["bitfinex","SOLUSD",1737511678351,6.9728,250.97,250.88,0.03]
["bitfinex","SOLUSD",1737511678752,0.5963,250.96,250.88,0.03]
["bitfinex","SOLUSD",1737511679163,1.9924,250.95,250.88,0.03]
["bitfinex","SOLUSD",1737511679360,21.6038,250.91,250.88,0.03]
["bitfinex","SOLUSD",1737511679549,20.0,250.9,250.88,0.03]
["bitfinex","SOLUSD",1737511680567,21.6038,250.91,250.88,0.03]
["bitfinex","SOLUSD",1737511681164,1.9928,250.9,250.88,0.03]
["bitfinex","SOLUSD",1737511682040,1.6038,250.91,250.88,0.03]
["bitfinex","SOLUSD",1737511683263,8.4504,250.94,250.88,0.03]
["bitfinex","SOLUSD",1737511683762,6.4579,250.94,250.88,0.03]
["bitfinex","SOLUSD",1737511685547,6.5209,250.94,250.88,0.03]
["bitfinex","SOLUSD",1737511687165,8.5134,250.94,250.88,0.03]
["bitfinex","SOLUSD",1737511687370,20.0,250.91,250.88,0.03]
["bitfinex","SOLUSD",1737511688655,1.9928,250.9,250.88,0.03]
["bitfinex","SOLUSD",1737511689161,20.0,250.91,250.88,0.03]
["bitfinex","SOLUSD",1737511689771,8.5134,250.94,250.88,0.03]
["bitfinex","SOLUSD",1737511691877,6.5209,250.94,250.88,0.03]
["bitfinex","SOLUSD",1737511693061,0.063,250.94,250.88,0.03]
["bitfinex","SOLUSD",1737511693778,0.063,250.94,250.88,4.0159]
["bitfinex","SOLUSD",1737511694959,0.063,250.94,250.91,12.42065792]
["bitfinex","SOLUSD",1737511695363,0.063,250.94,250.91,13.01826908]
["bitfinex","SOLUSD",1737511695965,0.063,250.94,250.92,3.9853]
["bitfinex","SOLUSD",1737511696154,19.91644,251.01,250.92,3.9853]
["bitfinex","SOLUSD",1737511696559,0.063,251.02,250.92,3.9853]
["bitfinex","SOLUSD",1737511696756,0.063,251.02,250.93,12.42065792]
["bitfinex","SOLUSD",1737511698189,0.063,251.02,250.94,3.985]
["bitfinex","SOLUSD",1737511698583,0.063,251.01,250.94,3.985]
["bitfinex","SOLUSD",1737511703091,2.0549,251.01,250.91,12.42065792]
["bitfinex","SOLUSD",1737511703296,2.0549,251.01,250.88,12.45065792]
["bitfinex","SOLUSD",1737511704190,2.0549,251.01,250.89,3.9857]
["bitfinex","SOLUSD",1737511704787,0.5963,251.0,250.88,0.03]
["bitfinex","SOLUSD",1737511705088,20.0,250.98,250.88,0.03]
["bitfinex","SOLUSD",1737511705474,6.2872,250.97,250.88,0.03]
["bitfinex","SOLUSD",1737511705878,20.0,250.94,250.88,0.03]
["bitfinex","SOLUSD",1737511706472,6.2872,250.97,250.88,0.03]
["bitfinex","SOLUSD",1737511707078,1.9923,250.96,250.88,0.03]
["bitfinex","SOLUSD",1737511708191,6.2872,250.97,250.88,0.03]
["bitfinex","SOLUSD",1737511708494,1.992,251.0,250.88,0.03]
["bitfinex","SOLUSD",1737511708681,20.0,250.98,250.88,0.03]
["bitfinex","SOLUSD",1737511709493,21.9922,250.98,250.88,0.03]
["bitfinex","SOLUSD",1737511712474,21.9922,250.98,250.88,12.42015164]
["bitfinex","SOLUSD",1737511713694,21.9922,250.98,250.88,16.40595164]
["bitfinex","SOLUSD",1737511713695,1.9922,250.98,250.88,16.40595164]
["bitfinex","SOLUSD",1737511715395,1.992,251.0,250.88,16.40595164]
["bitfinex","SOLUSD",1737511715598,20.063,251.01,250.88,16.40595164]
["bitfinex","SOLUSD",1737511715788,0.063,251.01,250.95,12.39015164]
["bitfinex","SOLUSD",1737511717905,0.063,251.01,250.96,3.9846]
["bitfinex","SOLUSD",1737511726286,0.063,251.01,250.97,12.39015164]
["bitfinex","SOLUSD",1737511727204,0.063,251.01,250.97,16.37445164]
["bitfinex","SOLUSD",1737511727701,0.063,251.01,250.97,3.9843]
["bitfinex","SOLUSD",1737511729608,0.063,251.01,250.97,315.9843]
["bitfinex","SOLUSD",1737511735308,0.063,251.01,250.97,323.90804905]
["bitfinex","SOLUSD",1737511736212,0.063,251.01,250.97,11.90804905]
["bitfinex","SOLUSD",1737511736421,0.063,251.01,250.96,0.03]
["bitfinex","SOLUSD",1737511736601,2.0549,251.01,250.96,0.03]
["bitfinex","SOLUSD",1737511740628,20.0,250.98,250.96,0.03]
["bitfinex","SOLUSD",1737511740805,24.373184,250.97,250.96,0.03]
["bitfinex","SOLUSD",1737511741132,20.0,250.98,250.96,0.03]
["bitfinex","SOLUSD",1737511741321,20.5963,250.98,250.96,0.03]
["bitfinex","SOLUSD",1737511741513,20.0,250.98,250.96,0.03]
["bitfinex","SOLUSD",1737511743027,21.9922,250.97,250.96,0.03]
["bitfinex","SOLUSD",1737511743399,22.5885,250.97,250.96,0.03]
["bitfinex","SOLUSD",1737511743825,21.9922,250.97,250.96,0.03]
["bitfinex","SOLUSD",1737511745627,22.5885,250.97,250.96,0.03]
["bitfinex","SOLUSD",1737511746630,102.8,250.96,250.88,0.03]
["bitfinex","SOLUSD",1737511747932,1.9924,250.95,250.88,0.03]
["bitfinex","SOLUSD",1737511750119,20.0,250.91,250.88,0.03]
["bitfinex","SOLUSD",1737511750320,0.5963,250.9,250.88,0.03]
["bitfinex","SOLUSD",1737511751219,23.776884,250.89,250.88,0.0001]
["bitfinex","SOLUSD",1737511751415,43.776884,250.87,250.86,0.03]
["bitfinex","SOLUSD",1737511751600,44.373184,250.87,250.86,0.03]
["bitfinex","SOLUSD",1737511751800,20.5963,250.87,250.86,0.03]
["bitfinex","SOLUSD",1737511752022,21.993,250.87,250.86,0.03]
["bitfinex","SOLUSD",1737511753721,20.0,250.87,250.86,0.03]
["bitfinex","SOLUSD",1737511754711,84.7928,250.9,250.86,0.03]
["bitfinex","SOLUSD",1737511756938,85.3891,250.9,250.86,0.03]
["bitfinex","SOLUSD",1737511757228,84.7928,250.9,250.86,0.03]
["bitfinex","SOLUSD",1737511759142,21.993,250.87,250.86,0.03]
["bitfinex","SOLUSD",1737511759349,21.993,250.87,250.86,0.0001]
["bitfinex","SOLUSD",1737511759717,22.5893,250.87,250.86,0.0001]
["bitfinex","SOLUSD",1737511760419,20.0,250.83,250.82,0.03]
["bitfinex","SOLUSD",1737511760623,20.5963,250.83,250.82,0.03]
["bitfinex","SOLUSD",1737511760842,20.0,250.83,250.82,0.03]
["bitfinex","SOLUSD",1737511761346,21.9933,250.83,250.82,0.03]
["bitfinex","SOLUSD",1737511763421,20.0,250.83,250.82,0.03]
["bitfinex","SOLUSD",1737511764025,84.7931,250.86,250.82,0.03]
["bitfinex","SOLUSD",1737511764918,82.8,250.86,250.82,0.03]
["bitfinex","SOLUSD",1737511765935,1.9928,250.9,250.82,0.03]
["bitfinex","SOLUSD",1737511766837,21.9928,250.9,250.82,0.03]
["bitfinex","SOLUSD",1737511767533,1.9927,250.92,250.82,0.03]
["bitfinex","SOLUSD",1737511768335,20.0,250.9,250.82,0.03]
["bitfinex","SOLUSD",1737511768719,20.0,250.9,250.82,4.0169]
["bitfinex","SOLUSD",1737511769341,82.8,250.93,250.82,4.0169]
["bitfinex","SOLUSD",1737511769530,82.8,250.93,250.83,12.4045111]
["bitfinex","SOLUSD",1737511769840,20.0,250.9,250.82,0.03]
["bitfinex","SOLUSD",1737511770135,0.5963,250.89,250.82,0.03]
["bitfinex","SOLUSD",1737511770342,20.0,250.88,250.82,0.03]
["bitfinex","SOLUSD",1737511770524,0.5963,250.87,250.82,0.03]
["bitfinex","SOLUSD",1737511770720,21.9931,250.86,250.82,0.03]
["bitfinex","SOLUSD",1737511773832,22.5894,250.86,250.82,0.03]
["bitfinex","SOLUSD",1737511774034,20.0,250.83,250.82,0.03]
["bitfinex","SOLUSD",1737511774225,20.5963,250.83,250.82,0.03]
["bitfinex","SOLUSD",1737511775736,22.5896,250.83,250.82,0.03]
["bitfinex","SOLUSD",1737511776053,20.0,250.79,250.7,0.03]
["bitfinex","SOLUSD",1737511776256,20.5963,250.78,250.7,0.03]
["bitfinex","SOLUSD",1737511776553,20.0,250.74,250.7,0.03]
["bitfinex","SOLUSD",1737511777822,21.9941,250.74,250.7,0.03]
["bitfinex","SOLUSD",1737511778047,20.0,250.74,250.7,0.03]
["bitfinex","SOLUSD",1737511780147,21.9941,250.74,250.7,0.03]
["bitfinex","SOLUSD",1737511780643,20.0,250.74,250.7,0.03]
["bitfinex","SOLUSD",1737511781746,21.9941,250.74,250.7,0.03]
["bitfinex","SOLUSD",1737511783037,22.5904,250.74,250.7,0.03]
["bitfinex","SOLUSD",1737511784142,20.0,250.73,250.7,0.03]
["bitfinex","SOLUSD",1737511784449,23.776884,250.71,250.7,0.0001]
["bitfinex","SOLUSD",1737511784752,26.2521,250.68,250.62,0.03]
["bitfinex","SOLUSD",1737511785059,20.0,250.64,250.62,0.03]
["bitfinex","SOLUSD",1737511787344,1.9948,250.65,250.62,0.03]
["bitfinex","SOLUSD",1737511787538,20.0,250.64,250.62,0.03]
["bitfinex","SOLUSD",1737511789058,1.9949,250.63,250.62,0.03]
["bitfinex","SOLUSD",1737511790839,1.9945,250.68,250.62,0.03]
["bitfinex","SOLUSD",1737511791038,2.5908,250.68,250.62,0.03]
["bitfinex","SOLUSD",1737511791656,1.9945,250.68,250.62,0.03]
["bitfinex","SOLUSD",1737511791831,0.5963,250.67,250.62,0.03]
["bitfinex","SOLUSD",1737511792030,20.0,250.66,250.62,0.03]
["bitfinex","SOLUSD",1737511792247,0.5963,250.65,250.62,0.03]
["bitfinex","SOLUSD",1737511792846,1.9948,250.64,250.62,0.03]
["bitfinex","SOLUSD",1737511794941,2.5911,250.64,250.62,0.03]
["bitfinex","SOLUSD",1737511795159,1.9948,250.64,250.62,0.03]
["bitfinex","SOLUSD",1737511796161,0.5963,250.63,250.62,0.03]
["bitfinex","SOLUSD",1737511800447,8.6691,250.64,250.62,0.03]
["bitfinex","SOLUSD",1737511801265,1.9948,250.64,250.62,0.03]
["bitfinex","SOLUSD",1737511803352,20.0,250.65,250.62,0.03]
["bitfinex","SOLUSD",1737511804468,20.0,250.67,250.62,0.03]
["bitfinex","SOLUSD",1737511805267,1.9945,250.68,250.62,0.03]
["bitfinex","SOLUSD",1737511806861,0.063,250.7,250.62,0.03]
["bitfinex","SOLUSD",1737511808479,0.063,250.7,250.62,12.4345111]
["bitfinex","SOLUSD",1737511808778,0.063,250.7,250.64,12.4045111]
["bitfinex","SOLUSD",1737511809571,0.063,250.7,250.69,1.5062]
["bitfinex","SOLUSD",1737511809972,0.063,250.7,250.69,25.408574]
["bitfinex","SOLUSD",1737511810271,1.9934,250.83,250.7,23.776884]
["bitfinex","SOLUSD",1737511810480,1.9934,250.83,250.72,12.4045111]
["bitfinex","SOLUSD",1737511810975,1.9932,250.85,250.72,12.4045111]
["bitfinex","SOLUSD",1737511811164,0.063,250.86,250.74,12.4045111]
["bitfinex","SOLUSD",1737511811378,0.063,250.86,250.76,12.4045111]
["bitfinex","SOLUSD",1737511811677,0.063,250.86,250.77,1.5062]
["bitfinex","SOLUSD",1737511811857,0.063,250.86,250.78,12.4045111]
["bitfinex","SOLUSD",1737511812457,0.063,250.86,250.79,3.9873]
["bitfinex","SOLUSD",1737511813591,0.063,250.86,250.8,12.4045111]
["bitfinex","SOLUSD",1737511813752,0.063,250.86,250.82,12.4045111]
["bitfinex","SOLUSD",1737511814387,0.063,250.86,250.84,12.4045111]
["bitfinex","SOLUSD",1737511814693,0.063,250.86,250.85,3.9864]
["bitfinex","SOLUSD",1737511814865,0.063,250.86,250.85,28.36109517]
["bitfinex","SOLUSD",1737511815067,0.063,250.86,250.85,29.86729517]
["bitfinex","SOLUSD",1737511817590,0.063,250.86,250.85,29.99278517]
["bitfinex","SOLUSD",1737511817762,0.063,250.9,250.85,29.86729517]
["bitfinex","SOLUSD",1737511817958,0.063,250.9,250.89,12.4045111]
["bitfinex","SOLUSD",1737511818976,0.063,250.9,250.89,324.4045111]
["bitfinex","SOLUSD",1737511819283,0.063,250.9,250.89,312.0]
["bitfinex","SOLUSD",1737511819783,0.063,250.9,250.89,36.1813951]
["bitfinex","SOLUSD",1737511821281,0.063,250.9,250.87,12.4045111]
["bitfinex","SOLUSD",1737511821487,0.063,250.9,250.85,17.8970111]
["bitfinex","SOLUSD",1737511822395,0.063,250.9,250.87,12.4045111]
["bitfinex","SOLUSD",1737511822775,0.063,250.9,250.87,13.00218831]
["bitfinex","SOLUSD",1737511823592,0.063,250.9,250.88,3.9859]
["bitfinex","SOLUSD",1737511825491,0.063,250.9,250.89,36.4323751]
["bitfinex","SOLUSD",1737511825673,0.063,250.9,250.89,37.03005018]
["bitfinex","SOLUSD",1737511826398,0.063,250.9,250.89,349.03005018]
["bitfinex","SOLUSD",1737511826582,0.063,250.9,250.89,348.4323751]
["bitfinex","SOLUSD",1737511826783,0.063,250.9,250.89,36.4323751]
["bitfinex","SOLUSD",1737511827082,0.063,250.9,250.89,37.02995624]
["bitfinex","SOLUSD",1737511828071,0.0001,250.9,250.89,43.58905624]
["bitfinex","SOLUSD",1737511828273,0.063,250.96,250.93,24.027864]
["bitfinex","SOLUSD",1737511828496,0.063,250.96,250.95,36.1813951]
["bitfinex","SOLUSD",1737511828681,0.063,250.96,250.95,36.3068851]
["bitfinex","SOLUSD",1737511829195,0.063,251.01,250.96,0.25098]
["bitfinex","SOLUSD",1737511829387,0.063,251.01,250.98,36.1813951]
["bitfinex","SOLUSD",1737511829908,0.063,251.01,251.0,12.4045111]
["bitfinex","SOLUSD",1737511830080,0.063,251.01,251.0,36.1813951]
["bitfinex","SOLUSD",1737511830705,0.063,251.01,251.0,36.77875897]
["bitfinex","SOLUSD",1737511831083,0.063,251.01,251.0,41.01373897]
["bitfinex","SOLUSD",1737511832280,0.063,251.01,250.96,12.4045111]
["bitfinex","SOLUSD",1737511832488,0.063,251.01,250.95,1.501]
["bitfinex","SOLUSD",1737511833385,0.063,251.01,250.96,23.776884]
["bitfinex","SOLUSD",1737511833589,0.063,251.01,250.95,1.501]
["bitfinex","SOLUSD",1737511834006,2.0549,251.01,250.89,16.3902111]
["bitfinex","SOLUSD",1737511834305,2.0549,251.01,250.87,24.4505111]
["bitfinex","SOLUSD",1737511834508,2.0549,251.01,250.88,23.902374]
["bitfinex","SOLUSD",1737511835006,20.0,250.96,250.83,12.4045111]
["bitfinex","SOLUSD",1737511835189,20.0,250.96,250.85,12.4045111]
["bitfinex","SOLUSD",1737511835510,20.0,250.96,250.87,12.4045111]
["bitfinex","SOLUSD",1737511836707,21.9923,250.96,250.87,12.4045111]
["bitfinex","SOLUSD",1737511837003,21.9923,250.96,250.85,12.4045111]
["bitfinex","SOLUSD",1737511837304,21.9923,250.96,250.84,3.9865]
["bitfinex","SOLUSD",1737511838013,20.0,250.94,250.82,3.9869]
["bitfinex","SOLUSD",1737511839408,20.0,250.94,250.82,4.58473192]
["bitfinex","SOLUSD",1737511839706,20.0,250.94,250.83,12.4045111]
["bitfinex","SOLUSD",1737511839906,20.0,250.94,250.83,324.4045111]
["bitfinex","SOLUSD",1737511841009,4.9806,250.97,250.83,324.4045111]
["bitfinex","SOLUSD",1737511841183,20.0,250.94,250.83,328.3911111]
["bitfinex","SOLUSD",1737511842706,20.0,250.93,250.83,12.4045111]
["bitfinex","SOLUSD",1737511842909,20.0,250.93,250.84,0.59789666]
["bitfinex","SOLUSD",1737511843586,1.9924,250.95,250.84,0.59789666]
["bitfinex","SOLUSD",1737511843893,1.9924,250.95,250.85,3.9864]
["bitfinex","SOLUSD",1737511844091,1.9924,250.95,250.85,16.3909111]
["bitfinex","SOLUSD",1737511845598,1.9924,250.95,250.85,328.3909111]
["bitfinex","SOLUSD",1737511846418,20.0,250.96,250.87,16.3906111]
["bitfinex","SOLUSD",1737511846715,8.2179,250.99,250.89,12.4045111]
["bitfinex","SOLUSD",1737511846889,8.2179,250.99,250.91,12.4045111]
["bitfinex","SOLUSD",1737511847909,20.0,251.0,250.91,16.3899111]
["bitfinex","SOLUSD",1737511848906,21.9921,251.0,250.91,16.3899111]
["bitfinex","SOLUSD",1737511849087,21.9921,251.0,250.91,3.9854]
["bitfinex","SOLUSD",1737511853313,21.9921,251.0,250.88,36.1813951]
["bitfinex","SOLUSD",1737511854217,21.9921,251.0,250.9,12.4045111]
["bitfinex","SOLUSD",1737511854422,21.9921,251.0,250.91,3.9854]
["bitfinex","SOLUSD",1737511855514,0.063,251.01,250.92,23.776884]
["bitfinex","SOLUSD",1737511857020,0.063,251.01,250.93,3.9851]
["bitfinex","SOLUSD",1737511859030,0.063,251.01,250.93,315.9851]
["bitfinex","SOLUSD",1737511860130,0.063,251.01,250.93,3.9851]
["bitfinex","SOLUSD",1737511860634,0.063,251.01,250.94,23.776884]
["bitfinex","SOLUSD",1737511860932,0.063,251.01,250.94,24.37441761]
["bitfinex","SOLUSD",1737511861134,0.063,251.01,250.95,0.25098]
["bitfinex","SOLUSD",1737511861825,0.063,251.01,250.94,24.37441761]
["bitfinex","SOLUSD",1737511862027,0.063,251.01,250.93,11.91126577]
["bitfinex","SOLUSD",1737511862334,0.063,251.01,250.93,3.9851]
["bitfinex","SOLUSD",1737511863029,2.0549,251.01,250.92,27.762184]
["bitfinex","SOLUSD",1737511863230,2.0549,251.01,250.92,339.762184]
["bitfinex","SOLUSD",1737511865123,2.0549,251.01,250.92,27.762184]
["bitfinex","SOLUSD",1737511868132,2.0549,251.01,250.92,339.762184]
["bitfinex","SOLUSD",1737511869832,0.063,251.01,250.92,339.762184]
["bitfinex","SOLUSD",1737511870133,0.063,251.01,250.93,8.52374565]
["bitfinex","SOLUSD",1737511871533,0.063,251.01,250.93,7.92616577]
["bitfinex","SOLUSD",1737511871836,0.063,251.01,250.93,11.91116577]
["bitfinex","SOLUSD",1737511873936,0.063,251.01,250.93,12.50873283]
["bitfinex","SOLUSD",1737511875136,0.063,251.01,250.95,7.92616577]
["bitfinex","SOLUSD",1737511875340,0.063,251.01,250.96,0.59754138]
["bitfinex","SOLUSD",1737511875541,0.063,251.01,250.97,7.92616577]
["bitfinex","SOLUSD",1737511876036,0.063,251.01,250.96,0.59754138]
["bitfinex","SOLUSD",1737511876253,2.055,251.01,250.92,27.761984]
["bitfinex","SOLUSD",1737511876427,2.055,251.01,250.93,0.03]
["bitfinex","SOLUSD",1737511880017,2.055,251.01,250.93,7.95616577]
["bitfinex","SOLUSD",1737511880622,2.055,251.01,250.93,0.03]
["bitfinex","SOLUSD",1737511882227,0.063,251.01,250.96,7.92616577]
["bitfinex","SOLUSD",1737511882449,0.063,251.01,250.99,7.92616577]
["bitfinex","SOLUSD",1737511882746,0.063,251.01,250.99,8.52359124]
["bitfinex","SOLUSD",1737511883649,0.063,251.01,250.99,7.92616577]
["bitfinex","SOLUSD",1737511883949,0.063,251.01,251.0,3.984]
["bitfinex","SOLUSD",1737511885640,0.063,251.01,250.97,7.92616577]
["bitfinex","SOLUSD",1737511885950,0.063,251.01,250.98,0.59746061]
["bitfinex","SOLUSD",1737511887256,0.063,251.01,250.98,4.58176061]
["bitfinex","SOLUSD",1737511889054,0.063,251.01,250.97,319.92616577]
["bitfinex","SOLUSD",1737511889254,0.063,251.01,250.96,3.9845]
["bitfinex","SOLUSD",1737511891067,0.063,251.01,250.97,7.92616577]
["bitfinex","SOLUSD",1737511892045,0.063,251.01,250.97,8.52365937]
["bitfinex","SOLUSD",1737511892253,0.063,251.01,250.97,320.52365937]
["bitfinex","SOLUSD",1737511892448,0.063,251.01,250.97,319.92616577]
["bitfinex","SOLUSD",1737511892758,0.063,251.01,250.97,7.92616577]
["bitfinex","SOLUSD",1737511892953,0.063,251.01,250.97,12.50795798]
["bitfinex","SOLUSD",1737511893863,0.063,251.01,251.0,0.25098]
["bitfinex","SOLUSD",1737511894048,0.063,251.01,251.0,0.84835844]
["bitfinex","SOLUSD",1737511895259,0.063,251.01,251.0,4.83235844]
["bitfinex","SOLUSD",1737511895453,0.063,251.01,251.0,316.83235844]
["bitfinex","SOLUSD",1737511895655,0.063,251.01,251.0,316.23498]
["bitfinex","SOLUSD",1737511896164,0.063,251.01,251.0,11.91016577]
["bitfinex","SOLUSD",1737511898782,0.063,251.01,251.0,35.68704977]
["bitfinex","SOLUSD",1737511898949,0.063,251.01,251.0,36.28444619]
["bitfinex","SOLUSD",1737511899838,0.063,251.01,251.0,35.68704977]
["bitfinex","SOLUSD",1737511900550,0.063,251.01,250.97,0.72290064]
["bitfinex","SOLUSD",1737511900749,0.063,251.01,250.97,0.59741064]
["bitfinex","SOLUSD",1737511900954,0.063,251.01,250.96,11.91066577]
["bitfinex","SOLUSD",1737511902471,0.063,251.01,250.97,0.5975072]
["bitfinex","SOLUSD",1737511902970,0.063,251.01,251.0,7.92616577]
["bitfinex","SOLUSD",1737511903563,0.063,251.01,251.0,31.82853977]
["bitfinex","SOLUSD",1737511903954,0.063,251.01,251.0,31.95402977]
["bitfinex","SOLUSD",1737511904472,0.0001,251.01,251.0,31.95402977]
["bitfinex","SOLUSD",1737511904670,0.0001,251.01,251.0,24.027864]
["bitfinex","SOLUSD",1737511904858,0.0001,251.01,251.0,35.93802977]
["bitfinex","SOLUSD",1737511905366,0.0001,251.02,251.01,24.027864]
["bitfinex","SOLUSD",1737511905572,0.0001,251.02,251.01,24.62511084]
["bitfinex","SOLUSD",1737511905767,0.0001,251.02,251.01,0.59724684]
["bitfinex","SOLUSD",1737511905966,0.0001,251.02,251.01,8.52341261]
["bitfinex","SOLUSD",1737511906170,0.0001,251.02,251.01,344.42578661]
["bitfinex","SOLUSD",1737511906477,0.0001,251.02,251.01,343.95402977]
["bitfinex","SOLUSD",1737511909476,0.0001,251.02,251.01,31.95402977]
["bitfinex","SOLUSD",1737511909773,0.0001,251.02,251.01,32.55135565]
["bitfinex","SOLUSD",1737511912554,0.0001,251.02,251.01,344.55135565]
["bitfinex","SOLUSD",1737511912758,0.0001,251.02,251.01,343.95402977]
["bitfinex","SOLUSD",1737511913080,0.0398,251.07,251.05,0.25098]
["bitfinex","SOLUSD",1737511913282,0.0198,251.07,251.06,32.55115261]
["bitfinex","SOLUSD",1737511914969,0.0198,251.07,251.06,36.53425261]
["bitfinex","SOLUSD",1737511915371,6.085,251.25,251.11,23.776884]
["bitfinex","SOLUSD",1737511915572,6.085,251.25,251.13,31.95402977]
["bitfinex","SOLUSD",1737511915960,6.085,251.25,251.13,343.95402977]
["bitfinex","SOLUSD",1737511916262,1.9902,251.23,251.13,343.82853977]
["bitfinex","SOLUSD",1737511917184,1.9902,251.23,251.13,335.902374]
["bitfinex","SOLUSD",1737511917383,1.9902,251.23,251.13,35.81053977]
["bitfinex","SOLUSD",1737511918592,8.0751,251.25,251.13,35.81053977]
["bitfinex","SOLUSD",1737511924090,8.0751,251.25,251.13,36.40762185]
["bitfinex","SOLUSD",1737511924292,6.085,251.25,251.11,3.9822]
["bitfinex","SOLUSD",1737511924595,20.0,251.22,251.11,3.9822]
["bitfinex","SOLUSD",1737511925488,21.9903,251.22,251.11,12.50555154]
["bitfinex","SOLUSD",1737511925692,20.0,251.22,251.13,7.92616577]
["bitfinex","SOLUSD",1737511925871,88.885,251.25,251.13,32.42565044]
["bitfinex","SOLUSD",1737511926077,90.875,251.25,251.13,32.42565044]
["bitfinex","SOLUSD",1737511926777,90.875,251.25,251.13,36.40765044]
["bitfinex","SOLUSD",1737511927094,88.885,251.25,251.13,36.53314044]
["bitfinex","SOLUSD",1737511927289,88.885,251.25,251.13,348.53314044]
["bitfinex","SOLUSD",1737511927583,88.885,251.25,251.13,347.93602977]
["bitfinex","SOLUSD",1737511929270,88.885,251.25,251.13,340.009864]
["bitfinex","SOLUSD",1737511929480,88.885,251.25,251.13,347.93602977]
["bitfinex","SOLUSD",1737511930975,6.085,251.25,251.13,347.93602977]
["bitfinex","SOLUSD",1737511933893,1.9902,251.23,251.13,339.884374]
["bitfinex","SOLUSD",1737511934091,1.9903,251.21,251.13,3.982]
["bitfinex","SOLUSD",1737511934401,1.9902,251.23,251.13,3.982]
["bitfinex","SOLUSD",1737511934693,6.085,251.25,251.13,3.982]
["bitfinex","SOLUSD",1737511934896,1.9903,251.22,251.13,3.982]
["bitfinex","SOLUSD",1737511935084,1.9902,251.24,251.13,28.35598755]
["bitfinex","SOLUSD",1737511935994,1.9902,251.23,251.13,28.35598755]
["bitfinex","SOLUSD",1737511937185,1.9902,251.23,251.13,340.35598755]
["bitfinex","SOLUSD",1737511937390,1.9902,251.23,251.13,339.758884]
["bitfinex","SOLUSD",1737511937686,20.0,251.22,251.07,0.03]
["bitfinex","SOLUSD",1737511937887,2.0537,251.17,251.09,7.92616577]
["bitfinex","SOLUSD",1737511938196,2.0537,251.17,251.08,23.776884]
["bitfinex","SOLUSD",1737511938499,6.1814,251.16,251.08,31.70304977]
["bitfinex","SOLUSD",1737511938985,6.1814,251.16,251.08,27.759484]
["bitfinex","SOLUSD",1737511939296,6.1814,251.16,251.08,11.90876577]
["bitfinex","SOLUSD",1737511940394,7.7696,251.16,251.08,11.90876577]
["bitfinex","SOLUSD",1737511940786,2.0539,251.14,251.07,0.03]
["bitfinex","SOLUSD",1737511940988,20.0,251.13,251.07,0.03]
["bitfinex","SOLUSD",1737511942904,0.063,251.14,251.07,7.95616577]
["bitfinex","SOLUSD",1737511943082,0.063,251.14,251.09,7.92616577]
["bitfinex","SOLUSD",1737511943825,0.063,251.14,251.09,319.92616577]
["bitfinex","SOLUSD",1737511946086,0.063,251.14,251.09,323.90866577]
["bitfinex","SOLUSD",1737511946412,0.063,251.14,251.09,11.90866577]
["bitfinex","SOLUSD",1737511947911,0.063,251.14,251.11,7.92616577]
["bitfinex","SOLUSD",1737511948123,0.063,251.14,251.13,7.92616577]
["bitfinex","SOLUSD",1737511949209,0.063,251.14,251.1,0.5972383]
["bitfinex","SOLUSD",1737511949210,0.063,251.14,251.07,0.03]
["bitfinex","SOLUSD",1737511949687,6.4369,251.13,251.07,0.03]
["bitfinex","SOLUSD",1737511951113,1.991,251.12,251.07,0.03]
["bitfinex","SOLUSD",1737511951908,20.0,251.1,251.07,0.03]
["bitfinex","SOLUSD",1737511952689,20.0,251.08,251.07,0.03]
["bitfinex","SOLUSD",1737511952891,20.0,251.08,251.01,0.03]
["bitfinex","SOLUSD",1737511953097,1.9917,251.03,251.01,0.03]
["bitfinex","SOLUSD",1737511953309,84.7917,251.03,251.01,0.03]
["bitfinex","SOLUSD",1737511955903,82.8,251.03,251.01,0.03]
["bitfinex","SOLUSD",1737511957812,20.0,251.05,251.01,0.03]
["bitfinex","SOLUSD",1737511959224,7.961,251.08,251.01,0.03]
["bitfinex","SOLUSD",1737511967831,9.9524,251.08,251.01,0.03]
["bitfinex","SOLUSD",1737511968040,20.0,251.05,251.01,0.03]
["bitfinex","SOLUSD",1737511968214,0.5963,251.04,251.01,0.03]
["bitfinex","SOLUSD",1737511969202,1.9917,251.04,251.01,0.03]
["bitfinex","SOLUSD",1737511969727,20.0,251.03,251.01,0.03]
["bitfinex","SOLUSD",1737511970944,1.9918,251.02,251.01,0.03]
["bitfinex","SOLUSD",1737511976736,20.0,251.03,251.01,0.03]
["bitfinex","SOLUSD",1737511976935,84.7915,251.06,251.01,0.03]
["bitfinex","SOLUSD",1737511977434,82.8,251.06,251.01,0.03]
["bitfinex","SOLUSD",1737511980012,82.8,251.06,251.01,312.03]
["bitfinex","SOLUSD",1737511981051,82.8,251.06,251.01,0.03]
["bitfinex","SOLUSD",1737511993549,0.063,251.08,251.01,0.03]
["bitfinex","SOLUSD",1737511993870,20.063,251.08,251.01,0.03]
["bitfinex","SOLUSD",1737511995057,0.063,251.07,251.01,0.03]
["bitfinex","SOLUSD",1737511995677,0.063,251.07,251.02,7.92701556]
["bitfinex","SOLUSD",1737511997176,0.063,251.07,251.03,3.9835]
["bitfinex","SOLUSD",1737511997352,0.063,251.07,251.02,7.92701556]
["bitfinex","SOLUSD",1737511997555,0.063,251.07,251.03,3.9835]
["bitfinex","SOLUSD",1737511998855,0.063,251.07,251.04,7.92701556]
["bitfinex","SOLUSD",1737512001768,0.063,251.07,251.06,35.68699956]
["bitfinex","SOLUSD",1737512001969,0.063,251.07,251.06,35.81248956]
["bitfinex","SOLUSD",1737512002283,0.063,251.07,251.06,35.93797956]
["bitfinex","SOLUSD",1737512002779,0.063,251.07,251.06,36.53521264]
["bitfinex","SOLUSD",1737512004182,0.063,251.07,251.03,6.495]
["bitfinex","SOLUSD",1737512004374,0.063,251.07,251.01,0.03]
["bitfinex","SOLUSD",1737512004672,0.063,251.07,251.01,7.95701556]
["bitfinex","SOLUSD",1737512004986,2.0544,251.07,251.01,0.03]
["bitfinex","SOLUSD",1737512006962,2.0544,251.07,251.02,0.03]
["bitfinex","SOLUSD",1737512014388,1.9916,251.05,251.02,0.03]
["bitfinex","SOLUSD",1737512014679,0.5963,251.04,251.02,0.03]
["bitfinex","SOLUSD",1737512015587,1.9917,251.03,251.02,0.03]
["bitfinex","SOLUSD",1737512017195,2.588,251.03,251.02,0.03]
["bitfinex","SOLUSD",1737512017876,26.364884,251.03,251.02,0.03]
["bitfinex","SOLUSD",1737512018084,27.968784,251.03,251.02,0.03]
["bitfinex","SOLUSD",1737512021594,1.9917,251.03,251.02,0.03]
["bitfinex","SOLUSD",1737512021789,1.9916,251.05,251.02,0.03]
["bitfinex","SOLUSD",1737512022800,2.5879,251.05,251.02,0.03]
["bitfinex","SOLUSD",1737512023183,22.5879,251.05,251.02,0.03]
["bitfinex","SOLUSD",1737512023990,20.0,251.04,251.02,0.03]
["bitfinex","SOLUSD",1737512024192,0.5963,251.03,251.02,0.03]
["bitfinex","SOLUSD",1737512024686,24.373184,251.03,251.02,0.03]
["bitfinex","SOLUSD",1737512024887,20.0,250.99,250.96,0.03]
["bitfinex","SOLUSD",1737512025077,6.8454,250.98,250.96,0.03]
["bitfinex","SOLUSD",1737512026989,108.569084,250.97,250.96,0.03]
["bitfinex","SOLUSD",1737512027499,108.569084,250.97,250.95,0.03]
["bitfinex","SOLUSD",1737512027500,109.165384,250.97,250.95,0.03]
["bitfinex","SOLUSD",1737512027995,110.576884,250.96,250.85,0.03]
["bitfinex","SOLUSD",1737512028298,43.776884,250.94,250.85,0.03]
["bitfinex","SOLUSD",1737512028593,0.12549,250.93,250.85,0.03]
["bitfinex","SOLUSD",1737512028772,0.12549,250.92,250.85,0.03]
["bitfinex","SOLUSD",1737512028973,1.9929,250.89,250.85,0.03]
["bitfinex","SOLUSD",1737512029190,0.5963,250.88,250.85,0.03]
["bitfinex","SOLUSD",1737512030090,1.9929,250.89,250.85,0.03]
["bitfinex","SOLUSD",1737512030602,0.5963,250.93,250.85,0.03]
["bitfinex","SOLUSD",1737512030978,0.5963,250.96,250.85,0.03]
["bitfinex","SOLUSD",1737512031595,20.0,250.95,250.85,0.03]
["bitfinex","SOLUSD",1737512032103,1.9925,250.94,250.85,0.03]
["bitfinex","SOLUSD",1737512032701,82.8,250.92,250.85,0.03]
["bitfinex","SOLUSD",1737512036505,82.8,250.97,250.89,12.39264737]
["bitfinex","SOLUSD",1737512038294,84.7922,250.97,250.87,12.39264737]
["bitfinex","SOLUSD",1737512038701,1.9924,250.95,250.85,12.42264737]
["bitfinex","SOLUSD",1737512038912,20.0,250.94,250.85,12.42264737]
["bitfinex","SOLUSD",1737512039882,20.5963,250.94,250.85,0.03]
["bitfinex","SOLUSD",1737512040806,20.0,250.89,250.85,0.03]
["bitfinex","SOLUSD",1737512041009,83.3963,250.88,250.85,0.03]
["bitfinex","SOLUSD",1737512041219,20.0,250.86,250.85,0.03]
["bitfinex","SOLUSD",1737512042178,20.5963,250.86,250.85,0.03]
["bitfinex","SOLUSD",1737512043230,22.5894,250.86,250.85,0.03]
["bitfinex","SOLUSD",1737512044311,2.5894,250.86,250.85,0.03]
["bitfinex","SOLUSD",1737512045715,0.5963,250.87,250.85,0.03]
["bitfinex","SOLUSD",1737512045892,1.9927,250.91,250.85,0.03]
["bitfinex","SOLUSD",1737512046206,1.9926,250.93,250.85,0.03]
["bitfinex","SOLUSD",1737512046416,2.5889,250.93,250.85,0.03]
["bitfinex","SOLUSD",1737512046713,1.9926,250.93,250.85,0.03]
["bitfinex","SOLUSD",1737512047107,20.5963,250.92,250.85,0.03]
["bitfinex","SOLUSD",1737512047289,0.5963,250.92,250.85,0.03]
["bitfinex","SOLUSD",1737512047688,20.5963,250.92,250.85,0.03]
["bitfinex","SOLUSD",1737512047895,2.5889,250.93,250.85,0.03]
["bitfinex","SOLUSD",1737512048708,20.0,250.92,250.85,0.03]
["bitfinex","SOLUSD",1737512049421,0.5963,250.91,250.85,0.03]
["bitfinex","SOLUSD",1737512049600,1.9928,250.9,250.85,0.03]
["bitfinex","SOLUSD",1737512050006,82.8,250.89,250.85,0.03]
["bitfinex","SOLUSD",1737512053820,85.3892,250.89,250.85,0.03]
["bitfinex","SOLUSD",1737512054529,84.7929,250.89,250.85,0.03]
["bitfinex","SOLUSD",1737512055631,82.8,250.89,250.85,0.03]
["bitfinex","SOLUSD",1737512055840,82.8,250.88,250.85,0.03]
["bitfinex","SOLUSD",1737512058020,0.5963,250.87,250.85,0.03]
["bitfinex","SOLUSD",1737512058219,0.5963,250.86,250.85,0.03]
["bitfinex","SOLUSD",1737512058529,0.5963,250.87,250.85,0.03]
["bitfinex","SOLUSD",1737512060033,20.0,250.87,250.85,0.03]
["bitfinex","SOLUSD",1737512060635,1.9928,250.9,250.85,0.03]
["bitfinex","SOLUSD",1737512060831,82.8,250.91,250.85,0.03]
["bitfinex","SOLUSD",1737512061134,83.3963,250.91,250.85,0.03]
["bitfinex","SOLUSD",1737512062914,84.7927,250.91,250.85,0.03]
["bitfinex","SOLUSD",1737512063911,2.5891,250.9,250.85,0.03]
["bitfinex","SOLUSD",1737512064112,1.9928,250.9,250.85,0.03]
["bitfinex","SOLUSD",1737512064316,82.8,250.91,250.85,0.03]
["bitfinex","SOLUSD",1737512064813,82.8,250.9,250.85,0.03]
["bitfinex","SOLUSD",1737512065221,0.5963,250.89,250.85,0.03]
["bitfinex","SOLUSD",1737512065416,20.0,250.87,250.85,0.03]
["bitfinex","SOLUSD",1737512067732,82.8,250.9,250.85,0.03]
["bitfinex","SOLUSD",1737512068833,20.0,250.87,250.85,0.03]
["bitfinex","SOLUSD",1737512069142,0.5963,250.86,250.85,0.03]
["bitfinex","SOLUSD",1737512069941,23.839884,250.92,250.85,0.03]
["bitfinex","SOLUSD",1737512069942,84.7927,250.91,250.85,0.03]
["bitfinex","SOLUSD",1737512070144,82.8,250.91,250.85,0.03]
["bitfinex","SOLUSD",1737512072151,82.8,250.91,250.85,1.5607]
["bitfinex","SOLUSD",1737512073724,82.8,250.9,250.85,1.5607]
["bitfinex","SOLUSD",1737512073923,83.3963,250.9,250.85,0.03]
["bitfinex","SOLUSD",1737512075053,82.8,250.9,250.85,0.03]
["bitfinex","SOLUSD",1737512076050,0.063,250.92,250.85,0.03]
["bitfinex","SOLUSD",1737512078747,0.063,250.92,250.85,12.42689184]
["bitfinex","SOLUSD",1737512080353,0.063,250.92,250.86,3.9862]
["bitfinex","SOLUSD",1737512081342,0.063,250.92,250.85,0.03]
["bitfinex","SOLUSD",1737512081850,2.652,250.92,250.85,0.03]
["bitfinex","SOLUSD",1737512083457,0.063,250.92,250.85,0.03]
["bitfinex","SOLUSD",1737512088558,0.063,250.92,250.86,1.5692]
["bitfinex","SOLUSD",1737512090343,0.063,250.92,250.87,3.9861]
["bitfinex","SOLUSD",1737512091165,0.063,250.92,250.86,1.5692]
["bitfinex","SOLUSD",1737512091561,20.063,250.92,250.86,1.5692]
["bitfinex","SOLUSD",1737512092068,20.6593,250.92,250.86,1.5692]
["bitfinex","SOLUSD",1737512092365,20.063,250.92,250.86,1.5692]
["bitfinex","SOLUSD",1737512093042,0.5963,250.91,250.85,0.03]
["bitfinex","SOLUSD",1737512094461,82.8,250.9,250.85,0.03]
["bitfinex","SOLUSD",1737512099569,84.7928,250.9,250.85,0.03]
["bitfinex","SOLUSD",1737512100379,82.8,250.88,250.85,0.03]
["bitfinex","SOLUSD",1737512100739,83.3963,250.87,250.85,0.03]
["bitfinex","SOLUSD",1737512101175,21.9931,250.86,250.85,0.03]
["bitfinex","SOLUSD",1737512101668,1.9931,250.86,250.85,0.03]
["bitfinex","SOLUSD",1737512101864,2.5894,250.86,250.85,0.03]
["bitfinex","SOLUSD",1737512102966,26.366284,250.86,250.85,0.03]
["bitfinex","SOLUSD",1737512103163,20.0,250.82,250.76,0.03]
["bitfinex","SOLUSD",1737512103361,21.9933,250.83,250.61,1.6118]
["bitfinex","SOLUSD",1737512103362,4.5763,250.81,250.61,1.6118]
["bitfinex","SOLUSD",1737512103679,20.0,250.73,250.61,1.6118]
["bitfinex","SOLUSD",1737512103853,0.5963,250.72,250.61,1.6118]
["bitfinex","SOLUSD",1737512104977,1.9943,250.71,250.61,1.6118]
["bitfinex","SOLUSD",1737512109381,2.11979,250.71,250.61,1.6118]
["bitfinex","SOLUSD",1737512109873,25.896674,250.71,250.61,1.6118]
["bitfinex","SOLUSD",1737512110474,26.492974,250.71,250.61,1.6118]
["bitfinex","SOLUSD",1737512110656,2.71609,250.71,250.61,1.6118]
["bitfinex","SOLUSD",1737512110852,1.9943,250.71,250.61,5.6019]
["bitfinex","SOLUSD",1737512111163,0.5963,250.74,250.61,5.6019]
["bitfinex","SOLUSD",1737512111164,20.0,250.72,250.61,5.6019]
["bitfinex","SOLUSD",1737512111363,1.9942,250.73,250.61,5.6019]
["bitfinex","SOLUSD",1737512111571,0.5963,250.72,250.61,5.6019]
["bitfinex","SOLUSD",1737512112167,2.5905,250.72,250.61,5.6019]
["bitfinex","SOLUSD",1737512114277,22.5904,250.74,250.61,5.6019]
["bitfinex","SOLUSD",1737512114455,21.9941,250.74,250.61,5.6019]
["bitfinex","SOLUSD",1737512114784,1.9938,250.78,250.66,12.41977815]
["bitfinex","SOLUSD",1737512115155,85.3899,250.8,250.66,12.41977815]
["bitfinex","SOLUSD",1737512115460,2.5899,250.8,250.66,12.41977815]
["bitfinex","SOLUSD",1737512116167,2.5899,250.8,250.67,3.9893]
["bitfinex","SOLUSD",1737512116465,2.5899,250.8,250.68,6.6444]
["bitfinex","SOLUSD",1737512116682,2.5899,250.8,250.68,19.06417815]
["bitfinex","SOLUSD",1737512117758,2.5899,250.8,250.69,3.9889]
["bitfinex","SOLUSD",1737512119982,1.9936,250.8,250.69,3.9889]
["bitfinex","SOLUSD",1737512121977,0.063,250.86,250.69,3.9889]
["bitfinex","SOLUSD",1737512121978,0.5963,250.84,250.73,12.41977815]
["bitfinex","SOLUSD",1737512122181,0.063,250.86,250.75,12.41977815]
["bitfinex","SOLUSD",1737512122371,0.063,250.8,250.75,12.41977815]
["bitfinex","SOLUSD",1737512124073,0.063,250.8,250.77,12.41977815]
["bitfinex","SOLUSD",1737512124276,0.063,250.8,250.79,12.41977815]
["bitfinex","SOLUSD",1737512126266,2.0566,250.8,250.7,0.03]
["bitfinex","SOLUSD",1737512126577,0.5963,250.79,250.7,0.03]
["bitfinex","SOLUSD",1737512127389,20.063,250.8,250.7,4.0188]
["bitfinex","SOLUSD",1737512127597,0.063,250.8,250.7,4.0188]
["bitfinex","SOLUSD",1737512127894,0.063,250.8,250.72,12.41977815]
["bitfinex","SOLUSD",1737512128873,0.063,250.8,250.74,12.41977815]
["bitfinex","SOLUSD",1737512129991,0.063,250.8,250.78,12.41977815]
["bitfinex","SOLUSD",1737512130773,0.063,250.8,250.78,16.40717815]
["bitfinex","SOLUSD",1737512132691,0.063,250.8,250.78,16.40717815]
["bitfinex","SOLUSD",1737512134099,0.063,250.8,250.79,23.776884]
["bitfinex","SOLUSD",1737512136694,0.063,250.8,250.79,26.25059104]
["bitfinex","SOLUSD",1737512136887,0.0001,250.8,250.79,32.32019104]
["bitfinex","SOLUSD",1737512137078,0.063,250.86,250.84,0.12549]
["bitfinex","SOLUSD",1737512137279,0.063,250.86,250.85,32.67075815]
["bitfinex","SOLUSD",1737512137485,0.063,250.86,250.85,56.44764215]
["bitfinex","SOLUSD",1737512137685,0.063,250.86,250.85,60.43404215]
["bitfinex","SOLUSD",1737512139104,0.063,250.92,250.87,23.776884]
["bitfinex","SOLUSD",1737512139301,0.063,250.92,250.91,36.32215215]
["bitfinex","SOLUSD",1737512139683,0.063,250.92,250.86,1.5948]
["bitfinex","SOLUSD",1737512139902,0.063,250.92,250.87,12.41977815]
["bitfinex","SOLUSD",1737512140495,0.063,250.92,250.87,36.19666215]
["bitfinex","SOLUSD",1737512141397,0.063,250.92,250.88,3.9859]
["bitfinex","SOLUSD",1737512143905,0.063,250.92,250.86,1.5948]
["bitfinex","SOLUSD",1737512144206,0.063,250.92,250.81,12.41977815]
["bitfinex","SOLUSD",1737512144207,2.0556,250.92,250.81,12.41977815]
["bitfinex","SOLUSD",1737512144408,2.0556,250.92,250.8,1.5948]
["bitfinex","SOLUSD",1737512144802,82.8,250.91,250.8,1.5948]
["bitfinex","SOLUSD",1737512146689,1.9928,250.9,250.8,1.5948]
["bitfinex","SOLUSD",1737512148204,83.3963,250.89,250.76,23.9878]
["bitfinex","SOLUSD",1737512148411,83.3963,250.89,250.76,16.40757815]
["bitfinex","SOLUSD",1737512148712,1.9929,250.88,250.76,16.40757815]
["bitfinex","SOLUSD",1737512152091,1.9929,250.88,250.79,3.9873]
["bitfinex","SOLUSD",1737512152413,0.063,250.92,250.84,12.41977815]
["bitfinex","SOLUSD",1737512152913,0.063,250.92,250.82,12.41977815]
["bitfinex","SOLUSD",1737512153516,0.063,250.92,250.84,12.41977815]
["bitfinex","SOLUSD",1737512154295,0.063,250.92,250.85,3.9864]
["bitfinex","SOLUSD",1737512156931,82.863,250.92,250.83,3.9867]
["bitfinex","SOLUSD",1737512157501,84.8556,250.92,250.83,3.9867]
["bitfinex","SOLUSD",1737512158222,82.863,250.92,250.83,3.9867]
["bitfinex","SOLUSD",1737512158414,0.063,250.92,250.85,23.776884]
["bitfinex","SOLUSD",1737512159024,0.063,250.92,250.86,16.40597815]
["bitfinex","SOLUSD",1737512159525,0.063,250.92,250.87,23.776884]
["bitfinex","SOLUSD",1737512159902,0.063,250.92,250.88,12.41977815]
["bitfinex","SOLUSD",1737512160303,0.063,250.92,250.9,12.41977815]
["bitfinex","SOLUSD",1737512160817,0.063,250.92,250.91,23.902374]
["bitfinex","SOLUSD",1737512161318,0.063,250.92,250.91,27.887774]
["bitfinex","SOLUSD",1737512161516,0.063,250.92,250.91,3.9854]
["bitfinex","SOLUSD",1737512164626,0.063,250.92,250.91,28.013264]
["bitfinex","SOLUSD",1737512165326,0.063,250.98,250.93,0.25098]
["bitfinex","SOLUSD",1737512165525,0.063,250.98,250.91,13.9491]
["bitfinex","SOLUSD",1737512165526,0.063,250.98,250.97,36.19666215]
["bitfinex","SOLUSD",1737512166501,0.063,250.98,250.97,40.43214215]
["bitfinex","SOLUSD",1737512166697,0.063,251.06,250.97,40.43214215]
["bitfinex","SOLUSD",1737512166698,0.063,251.06,251.01,20.0]
["bitfinex","SOLUSD",1737512166903,0.063,251.06,251.04,12.41977815]
["bitfinex","SOLUSD",1737512167230,0.063,251.06,251.02,36.19666215]
["bitfinex","SOLUSD",1737512168427,0.063,251.06,251.03,3.9835]
["bitfinex","SOLUSD",1737512169731,0.063,251.06,250.99,12.41977815]
["bitfinex","SOLUSD",1737512171729,0.063,251.06,250.99,16.40377815]
["bitfinex","SOLUSD",1737512175943,0.063,251.06,251.01,16.40367815]
["bitfinex","SOLUSD",1737512176119,0.063,251.06,251.03,12.41977815]
["bitfinex","SOLUSD",1737512176320,0.063,251.06,251.05,12.41977815]
["bitfinex","SOLUSD",1737512178245,0.063,251.06,251.05,16.40297815]
["bitfinex","SOLUSD",1737512180025,0.063,251.06,251.05,41.02819721]
["bitfinex","SOLUSD",1737512183053,0.063,251.06,251.05,40.43084215]
["bitfinex","SOLUSD",1737512185058,0.063,251.06,251.05,16.40297815]
["bitfinex","SOLUSD",1737512187055,0.063,251.06,251.03,12.41977815]
["bitfinex","SOLUSD",1737512187242,0.063,251.06,251.03,3.9834]
["bitfinex","SOLUSD",1737512188262,0.063,251.06,250.99,12.41977815]
["bitfinex","SOLUSD",1737512188562,0.063,251.06,250.97,12.41977815]
["bitfinex","SOLUSD",1737512188739,0.063,251.06,250.98,23.776884]
["bitfinex","SOLUSD",1737512189231,0.063,251.06,250.97,12.41977815]
["bitfinex","SOLUSD",1737512190760,0.063,251.06,250.99,12.41977815]
["bitfinex","SOLUSD",1737512192157,0.063,251.06,250.99,16.40377815]
["bitfinex","SOLUSD",1737512194366,0.063,251.06,251.03,12.41977815]
["bitfinex","SOLUSD",1737512194655,0.063,251.06,251.04,24.027864]
["bitfinex","SOLUSD",1737512194862,0.063,251.06,251.05,36.19666215]
["bitfinex","SOLUSD",1737512195638,0.063,251.06,251.05,23.776884]
["bitfinex","SOLUSD",1737512196258,0.063,251.06,251.05,27.760084]
["bitfinex","SOLUSD",1737512197265,0.063,251.06,251.05,3.9832]
["bitfinex","SOLUSD",1737512197956,0.063,251.06,251.04,12.37276517]
["bitfinex","SOLUSD",1737512198161,0.063,251.06,251.04,16.35616517]
["bitfinex","SOLUSD",1737512199238,0.063,251.06,250.99,10.21148]
["bitfinex","SOLUSD",1737512199239,0.063,251.06,251.02,12.37276517]
["bitfinex","SOLUSD",1737512202465,0.063,251.06,251.02,16.35646517]
["bitfinex","SOLUSD",1737512205456,0.063,251.06,251.0,16.35666517]
["bitfinex","SOLUSD",1737512206267,0.063,251.06,251.02,12.37276517]
["bitfinex","SOLUSD",1737512208755,0.063,251.06,251.0,12.37276517]
["bitfinex","SOLUSD",1737512209463,0.063,251.06,250.99,3.984]
["bitfinex","SOLUSD",1737512210770,0.063,251.06,251.04,12.37276517]
["bitfinex","SOLUSD",1737512212878,0.063,251.06,251.05,3.9832]
["bitfinex","SOLUSD",1737512214683,0.063,251.06,251.05,16.35596517]
["bitfinex","SOLUSD",1737512215369,0.0001,251.06,251.05,40.38382917]
["bitfinex","SOLUSD",1737512215569,0.0001,251.06,251.05,40.98108769]
["bitfinex","SOLUSD",1737512216370,0.043,251.08,251.07,0.25098]
["bitfinex","SOLUSD",1737512216681,0.0001,251.08,251.07,36.99777618]
["bitfinex","SOLUSD",1737512216980,0.0001,251.08,251.07,348.99777618]
["bitfinex","SOLUSD",1737512217283,0.0001,251.08,251.07,348.40062917]
["bitfinex","SOLUSD",1737512217581,0.0001,251.08,251.07,352.38352917]
["bitfinex","SOLUSD",1737512219677,0.0001,251.08,251.07,347.92390407]
["bitfinex","SOLUSD",1737512220078,0.0001,251.08,251.07,35.92390407]
["bitfinex","SOLUSD",1737512220272,0.0001,251.08,251.07,36.52112074]
["bitfinex","SOLUSD",1737512220473,0.0001,251.12,251.11,31.69002407]
["bitfinex","SOLUSD",1737512220680,0.0001,251.12,251.11,32.28716698]
["bitfinex","SOLUSD",1737512221354,0.063,251.17,251.14,43.776884]
["bitfinex","SOLUSD",1737512221554,0.063,251.17,251.15,8.51026377]
["bitfinex","SOLUSD",1737512221772,0.0001,251.16,251.15,8.51026377]
["bitfinex","SOLUSD",1737512222262,0.0001,251.17,251.16,24.027864]
["bitfinex","SOLUSD",1737512222469,0.0001,251.18,251.16,55.68042428]
["bitfinex","SOLUSD",1737512222783,0.0001,251.18,251.17,0.59695783]
["bitfinex","SOLUSD",1737512222983,0.0001,251.18,251.17,24.62482183]
["bitfinex","SOLUSD",1737512223687,0.0001,251.18,251.17,40.95909465]
["bitfinex","SOLUSD",1737512227395,0.0001,251.18,251.17,28.009164]
["bitfinex","SOLUSD",1737512228083,0.0001,251.18,251.17,3.9813]
["bitfinex","SOLUSD",1737512231603,0.0001,251.18,251.17,4.23228]
["bitfinex","SOLUSD",1737512231895,0.0001,251.18,251.17,28.60619471]
["bitfinex","SOLUSD",1737512232474,0.063,251.24,251.23,0.25098]
["bitfinex","SOLUSD",1737512232693,0.063,251.24,251.23,36.38083682]
["bitfinex","SOLUSD",1737512233393,0.063,251.24,251.23,40.36123682]
["bitfinex","SOLUSD",1737512237619,0.063,251.24,251.23,16.33337282]
["bitfinex","SOLUSD",1737512245716,0.063,251.24,251.23,7.9064263]
["bitfinex","SOLUSD",1737512247296,0.063,251.24,251.2,20.0]
["bitfinex","SOLUSD",1737512247497,0.063,251.24,251.18,3.9812]
["bitfinex","SOLUSD",1737512247719,0.063,251.24,251.2,7.9064263]
["bitfinex","SOLUSD",1737512248226,0.063,251.24,251.19,3.981]
["bitfinex","SOLUSD",1737512251522,6.1962,251.24,251.18,0.03]
["bitfinex","SOLUSD",1737512251709,8.1863,251.24,251.18,0.03]
["bitfinex","SOLUSD",1737512251915,1.6479,251.22,251.18,0.03]
["bitfinex","SOLUSD",1737512252632,6.1332,251.19,251.18,0.03]
["bitfinex","SOLUSD",1737512252933,6.7295,251.19,251.18,0.03]
["bitfinex","SOLUSD",1737512253301,30.506384,251.19,251.18,0.03]
["bitfinex","SOLUSD",1737512253501,32.496884,251.19,251.18,0.03]
["bitfinex","SOLUSD",1737512253724,8.72,251.19,251.18,0.03]
["bitfinex","SOLUSD",1737512253909,8.1237,251.19,251.18,0.03]
["bitfinex","SOLUSD",1737512255530,6.1332,251.19,251.18,0.03]
["bitfinex","SOLUSD",1737512256120,1.6479,251.22,251.18,0.03]
["bitfinex","SOLUSD",1737512261353,0.063,251.24,251.18,0.03]
["bitfinex","SOLUSD",1737512262737,2.0531,251.24,251.18,0.03]
["bitfinex","SOLUSD",1737512262948,2.6494,251.24,251.18,0.03]
["bitfinex","SOLUSD",1737512266751,1.9902,251.22,251.18,0.03]
["bitfinex","SOLUSD",1737512266950,2.5865,251.22,251.18,0.03]
["bitfinex","SOLUSD",1737512267549,1.9902,251.22,251.18,0.03]
["bitfinex","SOLUSD",1737512268245,82.8,251.23,251.18,0.03]
["bitfinex","SOLUSD",1737512269051,84.7902,251.23,251.18,0.03]
["bitfinex","SOLUSD",1737512269552,0.5963,251.22,251.18,0.03]
["bitfinex","SOLUSD",1737512269729,85.3865,251.23,251.18,0.03]
["bitfinex","SOLUSD",1737512270554,84.7902,251.23,251.18,0.03]
["bitfinex","SOLUSD",1737512271351,0.5963,251.22,251.18,0.03]
["bitfinex","SOLUSD",1737512271751,85.3865,251.23,251.18,0.03]
["bitfinex","SOLUSD",1737512272652,82.8,251.22,251.18,0.03]
["bitfinex","SOLUSD",1737512273940,0.063,251.24,251.18,0.03]
["bitfinex","SOLUSD",1737512274175,0.063,251.24,251.19,12.37133653]
["bitfinex","SOLUSD",1737512275039,0.063,251.24,251.21,12.37133653]
["bitfinex","SOLUSD",1737512275538,0.063,251.24,251.23,12.37133653]
["bitfinex","SOLUSD",1737512275739,0.063,251.24,251.23,7.90566587]
["bitfinex","SOLUSD",1737512275942,0.063,251.24,251.23,11.88606587]
["bitfinex","SOLUSD",1737512276638,0.063,251.24,251.23,3.9804]
["bitfinex","SOLUSD",1737512277732,0.063,251.24,251.23,11.88606587]
["bitfinex","SOLUSD",1737512278228,0.063,251.24,251.23,35.91392987]
["bitfinex","SOLUSD",1737512279060,0.063,251.24,251.23,11.88606587]
["bitfinex","SOLUSD",1737512284347,0.0001,251.24,251.23,12.73394315]
["bitfinex","SOLUSD",1737512285836,0.063,251.27,251.26,44.027864]
["bitfinex","SOLUSD",1737512286037,0.063,251.27,251.26,51.93352987]
["bitfinex","SOLUSD",1737512286238,0.063,251.27,251.26,55.91342987]
["bitfinex","SOLUSD",1737512286866,0.0001,251.27,251.26,55.91342987]
["bitfinex","SOLUSD",1737512287068,0.0001,251.28,251.27,24.027864]
["bitfinex","SOLUSD",1737512289370,8.6368,251.42,251.28,0.25098]
["bitfinex","SOLUSD",1737512289371,0.0001,251.31,251.28,0.25098]
["bitfinex","SOLUSD",1737512289663,0.0001,251.31,251.3,7.90566587]
["bitfinex","SOLUSD",1737512290839,0.0001,251.31,251.3,11.88496587]
["bitfinex","SOLUSD",1737512291060,0.0001,251.31,251.3,35.91282987]
["bitfinex","SOLUSD",1737512291268,1.5484,251.46,251.34,0.25098]
["bitfinex","SOLUSD",1737512291455,1.5484,251.46,251.37,7.90566587]
["bitfinex","SOLUSD",1737512291963,1.5484,251.46,251.39,7.90566587]
["bitfinex","SOLUSD",1737512292462,6.302,251.48,251.39,7.90566587]
["bitfinex","SOLUSD",1737512292668,6.302,251.48,251.41,7.90566587]
["bitfinex","SOLUSD",1737512292837,6.302,251.48,251.42,3.9774]
["bitfinex","SOLUSD",1737512293878,0.063,251.5,251.44,11.88266587]
["bitfinex","SOLUSD",1737512294063,0.063,251.5,251.39,1.5348]
["bitfinex","SOLUSD",1737512294064,0.063,251.5,251.41,7.90566587]
["bitfinex","SOLUSD",1737512294775,2.6473,251.5,251.35,7.90566587]
["bitfinex","SOLUSD",1737512294948,6.302,251.49,251.35,7.90566587]
["bitfinex","SOLUSD",1737512295155,1.5484,251.44,251.3,7.90566587]
["bitfinex","SOLUSD",1737512295454,0.5963,251.43,251.3,7.90566587]
["bitfinex","SOLUSD",1737512295977,1.9887,251.42,251.3,7.90566587]
["bitfinex","SOLUSD",1737512297093,6.302,251.4,251.21,1.5348]
["bitfinex","SOLUSD",1737512297384,0.5963,251.39,251.25,7.90566587]
["bitfinex","SOLUSD",1737512297691,20.0,251.37,251.24,12.35315109]
["bitfinex","SOLUSD",1737512297857,0.5963,251.36,251.24,12.35315109]
["bitfinex","SOLUSD",1737512298385,1.9892,251.35,251.24,16.33325109]
["bitfinex","SOLUSD",1737512299380,1.9892,251.35,251.26,12.35315109]
["bitfinex","SOLUSD",1737512302185,1.9892,251.35,251.26,16.33295109]
["bitfinex","SOLUSD",1737512302478,1.9892,251.35,251.26,3.9798]
["bitfinex","SOLUSD",1737512302684,1.9892,251.35,251.26,16.33295109]
["bitfinex","SOLUSD",1737512302982,1.9892,251.35,251.26,3.9798]
["bitfinex","SOLUSD",1737512303187,1.9892,251.35,251.26,16.33295109]
["bitfinex","SOLUSD",1737512303485,83.3963,251.39,251.26,16.33295109]
["bitfinex","SOLUSD",1737512303783,1.989,251.38,251.26,16.33295109]
["bitfinex","SOLUSD",1737512304691,0.5963,251.37,251.24,12.35315109]
["bitfinex","SOLUSD",1737512304984,20.0,251.35,251.24,12.35315109]
["bitfinex","SOLUSD",1737512305188,0.5963,251.34,251.24,12.35315109]
["bitfinex","SOLUSD",1737512305485,20.0,251.29,251.19,12.35315109]
["bitfinex","SOLUSD",1737512305687,1.9898,251.28,251.19,12.35315109]
["bitfinex","SOLUSD",1737512305986,0.5963,251.27,251.18,0.03]
["bitfinex","SOLUSD",1737512307685,1.9899,251.26,251.18,0.03]
["bitfinex","SOLUSD",1737512308392,84.7898,251.28,251.18,0.03]
["bitfinex","SOLUSD",1737512308597,84.7898,251.28,251.18,12.38315109]
["bitfinex","SOLUSD",1737512309291,82.8,251.28,251.18,12.38315109]
["bitfinex","SOLUSD",1737512309764,82.8,251.28,251.18,16.36415109]
["bitfinex","SOLUSD",1737512310590,82.8,251.28,251.18,4.011]
["bitfinex","SOLUSD",1737512310591,84.7898,251.28,251.18,4.011]
["bitfinex","SOLUSD",1737512312082,84.7898,251.28,251.18,12.38315109]
["bitfinex","SOLUSD",1737512314301,82.8,251.28,251.19,3.981]
["bitfinex","SOLUSD",1737512315292,82.8,251.28,251.22,12.35315109]
["bitfinex","SOLUSD",1737512315592,6.2895,251.32,251.26,12.35315109]
["bitfinex","SOLUSD",1737512316183,6.3195,251.38,251.3,12.35315109]
["bitfinex","SOLUSD",1737512316492,6.3195,251.38,251.31,3.9791]
["bitfinex","SOLUSD",1737512319997,6.3195,251.38,251.3,12.35315109]
["bitfinex","SOLUSD",1737512319998,6.3195,251.38,251.28,32.35315109]
["bitfinex","SOLUSD",1737512320170,8.3085,251.38,251.28,32.35315109]
["bitfinex","SOLUSD",1737512320701,6.3195,251.38,251.28,32.35315109]
["bitfinex","SOLUSD",1737512322677,6.3195,251.38,251.29,3.9794]
["bitfinex","SOLUSD",1737512324802,6.3195,251.38,251.3,12.35315109]
["bitfinex","SOLUSD",1737512325281,6.9158,251.38,251.29,3.9794]
["bitfinex","SOLUSD",1737512325482,8.9048,251.38,251.29,3.9794]
["bitfinex","SOLUSD",1737512325804,8.9048,251.38,251.27,3.9797]
["bitfinex","SOLUSD",1737512326100,8.9048,251.38,251.24,0.063]
["bitfinex","SOLUSD",1737512326101,106.576884,251.37,251.24,0.063]
["bitfinex","SOLUSD",1737512326278,0.5963,251.36,251.24,0.063]
["bitfinex","SOLUSD",1737512326482,0.5963,251.36,251.24,4.0432]
["bitfinex","SOLUSD",1737512327399,84.7892,251.35,251.24,4.0432]
["bitfinex","SOLUSD",1737512327603,83.3963,251.34,251.24,0.063]
["bitfinex","SOLUSD",1737512328395,7.7044,251.29,251.24,0.063]
["bitfinex","SOLUSD",1737512328594,0.5963,251.28,251.24,0.063]
["bitfinex","SOLUSD",1737512329911,20.0,251.26,251.24,0.063]
["bitfinex","SOLUSD",1737512330220,0.5963,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737512331107,2.5863,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737512332801,1.99,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737512334223,20.0,251.26,251.24,0.063]
["bitfinex","SOLUSD",1737512336113,83.3963,251.28,251.24,0.063]
["bitfinex","SOLUSD",1737512336114,82.8,251.28,251.24,0.063]
["bitfinex","SOLUSD",1737512339807,82.8,251.28,251.24,4.0432]
["bitfinex","SOLUSD",1737512340488,82.8,251.28,251.24,0.063]
["bitfinex","SOLUSD",1737512340710,84.7898,251.28,251.24,0.063]
["bitfinex","SOLUSD",1737512341089,0.5963,251.27,251.24,0.063]
["bitfinex","SOLUSD",1737512341735,82.8,251.28,251.24,0.063]
["bitfinex","SOLUSD",1737512342213,85.3861,251.28,251.24,0.063]
["bitfinex","SOLUSD",1737512344603,20.0,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737512344814,27.2304,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737512345621,51.007284,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737512345815,27.2304,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737512346518,6.6341,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737512346830,82.8,251.27,251.24,0.063]
["bitfinex","SOLUSD",1737512348227,82.8,251.27,251.24,4.0432]
["bitfinex","SOLUSD",1737512348918,82.8,251.33,251.24,4.0432]
["bitfinex","SOLUSD",1737512349404,3.5212,251.35,251.24,4.0432]
["bitfinex","SOLUSD",1737512349607,0.03,251.36,251.24,16.39635109]
["bitfinex","SOLUSD",1737512350022,0.03,251.36,251.26,12.35315109]
["bitfinex","SOLUSD",1737512350320,0.03,251.36,251.28,12.35315109]
["bitfinex","SOLUSD",1737512350822,0.03,251.36,251.27,20.0]
["bitfinex","SOLUSD",1737512351019,0.03,251.36,251.27,32.35315109]
["bitfinex","SOLUSD",1737512351625,0.03,251.36,251.31,12.35315109]
["bitfinex","SOLUSD",1737512351805,0.03,251.36,251.32,3.9789]
["bitfinex","SOLUSD",1737512353712,0.03,251.36,251.26,12.35315109]
["bitfinex","SOLUSD",1737512354528,0.03,251.36,251.28,12.35315109]
["bitfinex","SOLUSD",1737512355702,0.03,251.36,251.26,12.35315109]
["bitfinex","SOLUSD",1737512357003,0.03,251.36,251.27,3.9797]
["bitfinex","SOLUSD",1737512360325,0.03,251.36,251.28,12.35315109]
["bitfinex","SOLUSD",1737512360631,0.03,251.36,251.29,3.9794]
["bitfinex","SOLUSD",1737512368147,0.03,251.36,251.32,12.35315109]
["bitfinex","SOLUSD",1737512368344,0.03,251.36,251.34,12.35315109]
["bitfinex","SOLUSD",1737512369450,0.03,251.36,251.35,3.9785]
["bitfinex","SOLUSD",1737512375636,0.03,251.36,251.35,11.87602524]
["bitfinex","SOLUSD",1737512376626,0.03,251.36,251.35,35.65290924]
["bitfinex","SOLUSD",1737512376835,0.03,251.36,251.35,35.77839924]
["bitfinex","SOLUSD",1737512379651,0.0001,251.36,251.35,11.87602524]
["bitfinex","SOLUSD",1737512380150,0.0001,251.36,251.35,35.65290924]
["bitfinex","SOLUSD",1737512382750,0.03,251.42,251.4,0.12549]
["bitfinex","SOLUSD",1737512382955,0.03,251.42,251.41,7.89752524]
["bitfinex","SOLUSD",1737512386053,0.03,251.42,251.41,11.87502524]
["bitfinex","SOLUSD",1737512386253,0.03,251.42,251.36,3.9783]
["bitfinex","SOLUSD",1737512386653,0.03,251.42,251.38,20.0]
["bitfinex","SOLUSD",1737512388851,0.03,251.42,251.4,23.776884]
["bitfinex","SOLUSD",1737512389156,0.03,251.42,251.41,7.89752524]
["bitfinex","SOLUSD",1737512390833,0.03,251.42,251.41,11.87502524]
["bitfinex","SOLUSD",1737512391155,0.03,251.42,251.39,3.9777]
["bitfinex","SOLUSD",1737512392259,0.03,251.42,251.38,0.063]
["bitfinex","SOLUSD",1737512395342,0.03,251.42,251.38,4.041]
["bitfinex","SOLUSD",1737512399263,0.03,251.42,251.38,0.063]
["bitfinex","SOLUSD",1737512401165,2.0187,251.42,251.38,0.063]
["bitfinex","SOLUSD",1737512401369,20.0,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737512401869,44.373184,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737512402972,54.244584,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737512403350,29.8714,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737512403666,7.8825,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737512404263,82.83,251.42,251.38,0.063]
["bitfinex","SOLUSD",1737512404973,0.03,251.42,251.38,0.063]
["bitfinex","SOLUSD",1737512405172,0.03,251.42,251.39,3.9778]
["bitfinex","SOLUSD",1737512406783,0.03,251.42,251.38,0.063]
["bitfinex","SOLUSD",1737512408876,2.0187,251.42,251.38,0.063]
["bitfinex","SOLUSD",1737512409075,0.03,251.42,251.38,0.063]
["bitfinex","SOLUSD",1737512415084,1.193e-05,251.57,251.5,0.12549]
["bitfinex","SOLUSD",1737512415282,1.193e-05,251.57,251.5,24.6240284]
["bitfinex","SOLUSD",1737512415587,1.193e-05,251.57,251.56,12.34075853]
["bitfinex","SOLUSD",1737512416564,24.6162632,251.62,251.56,12.34075853]
["bitfinex","SOLUSD",1737512416764,0.165937,251.61,251.56,12.34075853]
["bitfinex","SOLUSD",1737512416963,0.165937,251.61,251.6,16.31525853]
["bitfinex","SOLUSD",1737512417270,0.165937,251.61,251.58,12.34075853]
["bitfinex","SOLUSD",1737512417673,0.165937,251.61,251.6,56.11764253]
["bitfinex","SOLUSD",1737512417881,0.03,251.62,251.61,23.902374]
["bitfinex","SOLUSD",1737512418158,0.03,251.62,251.61,24.49829606]
["bitfinex","SOLUSD",1737512418586,0.03,251.62,251.61,20.12549]
["bitfinex","SOLUSD",1737512418790,0.03,251.62,251.61,20.0]
["bitfinex","SOLUSD",1737512419087,0.03,251.62,251.61,32.34075853]
["bitfinex","SOLUSD",1737512419263,0.03,251.62,251.61,36.31515853]
["bitfinex","SOLUSD",1737512419462,0.03,251.62,251.61,60.09204253]
["bitfinex","SOLUSD",1737512419785,0.03,251.62,251.61,60.34302253]
["bitfinex","SOLUSD",1737512420779,0.03,251.62,251.61,60.09204253]
["bitfinex","SOLUSD",1737512421086,0.03,251.62,251.61,12.34075853]
["bitfinex","SOLUSD",1737512421274,0.03,251.62,251.59,12.34075853]
["bitfinex","SOLUSD",1737512421662,0.03,251.62,251.61,12.34075853]
["bitfinex","SOLUSD",1737512422491,0.03,251.62,251.59,12.34075853]
["bitfinex","SOLUSD",1737512422667,0.03,251.62,251.57,12.38841413]
["bitfinex","SOLUSD",1737512422867,0.03,251.62,251.57,24.72917266]
["bitfinex","SOLUSD",1737512423067,0.03,251.62,251.57,12.34075853]
["bitfinex","SOLUSD",1737512423584,0.03,251.62,251.55,12.34075853]
["bitfinex","SOLUSD",1737512424886,0.03,251.62,251.51,37.1652424]
["bitfinex","SOLUSD",1737512425085,0.03,251.62,251.52,12.34075853]
["bitfinex","SOLUSD",1737512425483,20.03,251.62,251.56,12.38841413]
["bitfinex","SOLUSD",1737512425794,6.1323,251.6,251.56,12.38841413]
["bitfinex","SOLUSD",1737512426092,20.0,251.57,251.56,12.38841413]
["bitfinex","SOLUSD",1737512426387,20.0,251.56,251.5,12.38841413]
["bitfinex","SOLUSD",1737512426692,1.9876,251.55,251.5,12.38841413]
["bitfinex","SOLUSD",1737512427060,1.9876,251.55,251.49,12.38841413]
["bitfinex","SOLUSD",1737512428590,1.9876,251.55,251.48,37.1652424]
["bitfinex","SOLUSD",1737512429501,1.9876,251.55,251.48,12.38841413]
["bitfinex","SOLUSD",1737512430989,21.9876,251.55,251.48,12.38841413]
["bitfinex","SOLUSD",1737512431193,20.0,251.54,251.48,12.38841413]
["bitfinex","SOLUSD",1737512431394,23.776884,251.53,251.46,37.1652424]
["bitfinex","SOLUSD",1737512431570,20.0,251.5,251.46,37.1652424]
["bitfinex","SOLUSD",1737512432190,20.0,251.5,251.43,12.38841413]
["bitfinex","SOLUSD",1737512432388,106.576884,251.49,251.43,12.38841413]
["bitfinex","SOLUSD",1737512433193,1.9882,251.48,251.39,12.38841413]
["bitfinex","SOLUSD",1737512433704,6.1323,251.47,251.39,12.38841413]
["bitfinex","SOLUSD",1737512434172,6.1323,251.47,251.38,12.45141413]
["bitfinex","SOLUSD",1737512435197,1.9883,251.46,251.38,0.063]
["bitfinex","SOLUSD",1737512435891,106.576884,251.45,251.38,0.063]
["bitfinex","SOLUSD",1737512436084,82.8,251.41,251.38,0.063]
["bitfinex","SOLUSD",1737512436277,82.8,251.4,251.38,0.063]
["bitfinex","SOLUSD",1737512436482,82.8,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737512437096,84.7889,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737512437295,3.92,251.48,251.38,0.063]
["bitfinex","SOLUSD",1737512437296,1.61220288,251.48,251.38,0.063]
["bitfinex","SOLUSD",1737512437501,6.1323,251.59,251.46,12.34075853]
["bitfinex","SOLUSD",1737512437705,6.1323,251.59,251.48,12.34075853]
["bitfinex","SOLUSD",1737512438394,6.1323,251.59,251.49,12.34075853]
["bitfinex","SOLUSD",1737512438576,6.1323,251.59,251.49,24.72917266]
["bitfinex","SOLUSD",1737512439477,6.1323,251.59,251.5,12.38841413]
["bitfinex","SOLUSD",1737512439684,0.03,251.61,251.5,16.36441413]
["bitfinex","SOLUSD",1737512439996,0.03,251.61,251.54,12.34075853]
["bitfinex","SOLUSD",1737512440691,0.03,251.61,251.54,16.31615853]
["bitfinex","SOLUSD",1737512440897,0.03,251.61,251.56,12.34075853]
["bitfinex","SOLUSD",1737512441700,0.03,251.61,251.6,19.70777109]
["bitfinex","SOLUSD",1737512442196,0.03,251.62,251.6,19.70777109]
["bitfinex","SOLUSD",1737512443198,0.03,251.62,251.61,3.9744]
["bitfinex","SOLUSD",1737512447409,0.03,251.64,251.61,3.9744]
["bitfinex","SOLUSD",1737512447600,0.03,251.64,251.63,19.70777109]
["bitfinex","SOLUSD",1737512448908,0.03,251.64,251.63,23.68177109]
["bitfinex","SOLUSD",1737512452108,0.03,251.64,251.61,37.40608315]
["bitfinex","SOLUSD",1737512453110,0.03,251.64,251.61,0.063]
["bitfinex","SOLUSD",1737512454801,0.03,251.64,251.61,4.0373]
["bitfinex","SOLUSD",1737512456908,0.03,251.68,251.61,4.0373]
["bitfinex","SOLUSD",1737512460492,0.03,251.68,251.61,23.74507109]
["bitfinex","SOLUSD",1737512460796,0.03,251.68,251.61,4.0373]
["bitfinex","SOLUSD",1737512463520,0.03,251.68,251.61,0.063]
["bitfinex","SOLUSD",1737512464621,0.03,251.68,251.61,4.0373]
["bitfinex","SOLUSD",1737512465214,82.8,251.7,251.61,4.0373]
["bitfinex","SOLUSD",1737512465215,89.3724,251.79,251.69,20.0]
["bitfinex","SOLUSD",1737512465421,89.3724,251.79,251.75,12.31939634]
["bitfinex","SOLUSD",1737512465594,89.3724,251.79,251.73,12.31939634]
["bitfinex","SOLUSD",1737512468229,89.3724,251.79,251.71,12.31939634]
["bitfinex","SOLUSD",1737512469446,23.776884,251.78,251.68,16.30841568]
["bitfinex","SOLUSD",1737512469642,89.3724,251.79,251.68,12.33531568]
["bitfinex","SOLUSD",1737512469839,89.3724,251.79,251.69,12.31939634]
["bitfinex","SOLUSD",1737512470644,89.3724,251.79,251.71,12.31939634]
["bitfinex","SOLUSD",1737512471324,82.8,251.79,251.73,12.31939634]
["bitfinex","SOLUSD",1737512472425,6.1367,251.85,251.77,12.31939634]
["bitfinex","SOLUSD",1737512473039,0.03,251.88,251.81,12.31939634]
["bitfinex","SOLUSD",1737512474533,0.03,251.88,251.81,16.29049634]
["bitfinex","SOLUSD",1737512476141,23.776884,251.86,251.77,12.31939634]
["bitfinex","SOLUSD",1737512476325,82.8,251.85,251.75,12.31939634]
["bitfinex","SOLUSD",1737512476526,84.7853,251.85,251.75,16.29149634]
["bitfinex","SOLUSD",1737512477444,23.776884,251.84,251.73,12.31939634]
["bitfinex","SOLUSD",1737512477752,1.9854,251.83,251.73,12.31939634]
["bitfinex","SOLUSD",1737512478242,1.9854,251.83,251.72,3.9725]
["bitfinex","SOLUSD",1737512478446,23.776884,251.82,251.71,24.67063137]
["bitfinex","SOLUSD",1737512479540,82.8,251.85,251.71,16.29209634]
["bitfinex","SOLUSD",1737512479541,1.9853,251.84,251.71,16.29209634]
["bitfinex","SOLUSD",1737512480231,25.762184,251.84,251.71,16.29209634]
["bitfinex","SOLUSD",1737512481453,25.762184,251.84,251.73,12.31939634]
["bitfinex","SOLUSD",1737512482453,25.762184,251.84,251.74,3.9723]
["bitfinex","SOLUSD",1737512484454,25.762184,251.84,251.71,16.29219634]
["bitfinex","SOLUSD",1737512485250,82.8,251.85,251.73,12.31939634]
["bitfinex","SOLUSD",1737512485751,82.8,251.85,251.75,12.31939634]
["bitfinex","SOLUSD",1737512486261,82.8,251.85,251.77,12.31939634]
["bitfinex","SOLUSD",1737512486550,82.8,251.85,251.78,3.9717]
["bitfinex","SOLUSD",1737512487156,0.03,251.88,251.81,12.31939634]
["bitfinex","SOLUSD",1737512489056,0.03,251.88,251.82,3.971]
["bitfinex","SOLUSD",1737512490660,0.03,251.88,251.8,16.30651568]
["bitfinex","SOLUSD",1737512491538,0.03,251.88,251.8,3.9712]
["bitfinex","SOLUSD",1737512492454,0.03,251.88,251.8,16.30651568]
["bitfinex","SOLUSD",1737512493458,0.03,251.88,251.79,12.33531568]
["bitfinex","SOLUSD",1737512493663,23.776884,251.86,251.79,12.33531568]
["bitfinex","SOLUSD",1737512495743,1.9853,251.85,251.79,12.33531568]
["bitfinex","SOLUSD",1737512495944,1.9853,251.85,251.76,3.9719]
["bitfinex","SOLUSD",1737512496860,1.9853,251.85,251.74,3.9723]
["bitfinex","SOLUSD",1737512497155,84.7852,251.87,251.75,12.31939634]
["bitfinex","SOLUSD",1737512498454,84.7852,251.87,251.76,3.972]
["bitfinex","SOLUSD",1737512499566,23.776884,251.86,251.76,3.972]
["bitfinex","SOLUSD",1737512499765,25.762084,251.86,251.76,3.972]
["bitfinex","SOLUSD",1737512501950,82.8,251.87,251.76,3.972]
["bitfinex","SOLUSD",1737512502168,82.8,251.87,251.77,12.31939634]
["bitfinex","SOLUSD",1737512503094,84.7851,251.87,251.76,3.972]
["bitfinex","SOLUSD",1737512503271,23.776884,251.86,251.76,3.972]
["bitfinex","SOLUSD",1737512503979,23.776884,251.86,251.71,12.31939634]
["bitfinex","SOLUSD",1737512504156,23.776884,251.84,251.72,3.9725]
["bitfinex","SOLUSD",1737512505567,23.776884,251.86,251.72,3.9725]
["bitfinex","SOLUSD",1737512505758,25.762084,251.86,251.72,3.9725]
["bitfinex","SOLUSD",1737512506082,25.762084,251.86,251.73,12.31939634]
["bitfinex","SOLUSD",1737512506671,23.776884,251.86,251.73,12.31939634]
["bitfinex","SOLUSD",1737512506872,82.8,251.87,251.78,12.31939634]
["bitfinex","SOLUSD",1737512507059,0.03,251.88,251.8,12.31939634]
["bitfinex","SOLUSD",1737512507871,0.03,251.88,251.78,12.31939634]
["bitfinex","SOLUSD",1737512508975,0.03,251.88,251.79,3.9715]
["bitfinex","SOLUSD",1737512510979,0.03,251.87,251.79,3.9715]
["bitfinex","SOLUSD",1737512512471,23.776884,251.86,251.77,12.33531568]
["bitfinex","SOLUSD",1737512512663,0.03,251.87,251.77,12.33531568]
["bitfinex","SOLUSD",1737512513352,82.8,251.86,251.77,12.33531568]
["bitfinex","SOLUSD",1737512513668,1.9853,251.85,251.74,3.9723]
["bitfinex","SOLUSD",1737512513882,23.776884,251.84,251.74,3.9723]
["bitfinex","SOLUSD",1737512515258,1.9854,251.83,251.74,3.9723]
["bitfinex","SOLUSD",1737512515982,82.8,251.81,251.73,12.33531568]
["bitfinex","SOLUSD",1737512516149,23.776884,251.8,251.73,12.33531568]
["bitfinex","SOLUSD",1737512516554,23.776884,251.8,251.69,12.33531568]
["bitfinex","SOLUSD",1737512517372,23.776884,251.78,251.69,12.33531568]
["bitfinex","SOLUSD",1737512519092,25.762784,251.78,251.69,12.33531568]
["bitfinex","SOLUSD",1737512519386,25.762784,251.78,251.69,16.30841568]
["bitfinex","SOLUSD",1737512521465,25.762784,251.78,251.69,12.33531568]
["bitfinex","SOLUSD",1737512521671,82.8,251.75,251.69,12.33531568]
["bitfinex","SOLUSD",1737512521975,23.776884,251.74,251.69,12.33531568]
["bitfinex","SOLUSD",1737512522377,82.8,251.73,251.69,12.33531568]
["bitfinex","SOLUSD",1737512522686,23.776884,251.71,251.68,0.063]
["bitfinex","SOLUSD",1737512524386,1.9864,251.7,251.68,0.063]
["bitfinex","SOLUSD",1737512526066,30.021684,251.69,251.68,0.063]
["bitfinex","SOLUSD",1737512529169,43.776884,251.65,251.61,0.063]
["bitfinex","SOLUSD",1737512530292,23.776884,251.63,251.61,0.063]
["bitfinex","SOLUSD",1737512532673,0.12549,251.62,251.61,0.063]
["bitfinex","SOLUSD",1737512532867,23.902374,251.59,251.45,13.97319634]
["bitfinex","SOLUSD",1737512533068,25.531474,251.59,251.45,5.6306]
["bitfinex","SOLUSD",1737512533294,0.12549,251.56,251.45,5.6306]
["bitfinex","SOLUSD",1737512533991,23.776884,251.55,251.45,5.6306]
["bitfinex","SOLUSD",1737512534169,23.776884,251.55,251.45,17.94999634]
["bitfinex","SOLUSD",1737512534679,82.8,251.57,251.45,17.94999634]
["bitfinex","SOLUSD",1737512534902,82.8,251.57,251.49,12.31939634]
["bitfinex","SOLUSD",1737512535069,82.8,251.62,251.51,12.31939634]
["bitfinex","SOLUSD",1737512535796,23.776884,251.61,251.51,12.31939634]
["bitfinex","SOLUSD",1737512536090,23.776884,251.61,251.52,3.9758]
["bitfinex","SOLUSD",1737512537095,25.764084,251.61,251.52,3.9758]
["bitfinex","SOLUSD",1737512538392,82.8,251.6,251.49,12.31939634]
["bitfinex","SOLUSD",1737512539097,84.7873,251.6,251.5,3.9761]
["bitfinex","SOLUSD",1737512542001,82.8,251.59,251.53,12.31939634]
["bitfinex","SOLUSD",1737512542394,82.8,251.59,251.51,12.31939634]
["bitfinex","SOLUSD",1737512543201,23.776884,251.58,251.49,32.31939634]
["bitfinex","SOLUSD",1737512543405,23.776884,251.58,251.46,13.9186]
["bitfinex","SOLUSD",1737512543406,23.776884,251.58,251.46,3.9767]
["bitfinex","SOLUSD",1737512544406,1.9875,251.57,251.46,3.9767]
["bitfinex","SOLUSD",1737512544595,23.776884,251.55,251.45,21.7168]
["bitfinex","SOLUSD",1737512544784,23.776884,251.55,251.46,12.31939634]
["bitfinex","SOLUSD",1737512545987,82.8,251.54,251.46,16.29609634]
["bitfinex","SOLUSD",1737512546393,84.7877,251.54,251.46,16.29609634]
["bitfinex","SOLUSD",1737512547014,82.8,251.54,251.46,16.29609634]
["bitfinex","SOLUSD",1737512547809,82.8,251.54,251.46,16.35909634]
["bitfinex","SOLUSD",1737512551716,23.776884,251.53,251.46,0.063]
["bitfinex","SOLUSD",1737512552018,25.764684,251.53,251.46,0.063]
["bitfinex","SOLUSD",1737512555005,82.8,251.52,251.46,0.063]
["bitfinex","SOLUSD",1737512555194,82.8,251.52,251.46,16.35909634]
["bitfinex","SOLUSD",1737512555717,82.8,251.52,251.48,12.31939634]
["bitfinex","SOLUSD",1737512556817,82.8,251.52,251.46,16.35909634]
["bitfinex","SOLUSD",1737512560718,82.8,251.52,251.48,12.31939634]
["bitfinex","SOLUSD",1737512561794,82.8,251.52,251.48,7.88927504]
["bitfinex","SOLUSD",1737512563332,82.8,251.52,251.49,3.9763]
["bitfinex","SOLUSD",1737512565096,82.8,251.59,251.51,7.88927504]
["bitfinex","SOLUSD",1737512565292,82.8,251.59,251.53,7.88927504]
["bitfinex","SOLUSD",1737512566124,82.8,251.59,251.51,7.88927504]
["bitfinex","SOLUSD",1737512567034,82.8,251.59,251.52,3.9758]
["bitfinex","SOLUSD",1737512569915,23.776884,251.58,251.48,23.9764]
["bitfinex","SOLUSD",1737512570223,23.776884,251.58,251.46,4.0396]
["bitfinex","SOLUSD",1737512570415,82.8,251.55,251.46,0.063]
["bitfinex","SOLUSD",1737512571022,23.776884,251.54,251.46,0.063]
["bitfinex","SOLUSD",1737512572022,23.776884,251.52,251.46,0.063]
["bitfinex","SOLUSD",1737512573724,82.8,251.55,251.46,4.0397]
["bitfinex","SOLUSD",1737512574209,82.8,251.55,251.47,7.88927504]
["bitfinex","SOLUSD",1737512574428,82.8,251.6,251.49,7.88927504]
["bitfinex","SOLUSD",1737512574933,23.776884,251.59,251.49,7.88927504]
["bitfinex","SOLUSD",1737512575739,82.8,251.6,251.51,12.32477306]
["bitfinex","SOLUSD",1737512576112,23.776884,251.59,251.51,12.32477306]
["bitfinex","SOLUSD",1737512577136,82.8,251.6,251.51,12.32477306]
["bitfinex","SOLUSD",1737512578043,82.8,251.6,251.52,3.9758]
["bitfinex","SOLUSD",1737512578642,82.8,251.59,251.52,3.9758]
["bitfinex","SOLUSD",1737512579140,25.764284,251.58,251.49,16.34186384]
["bitfinex","SOLUSD",1737512580340,82.8,251.59,251.49,28.6666369]
["bitfinex","SOLUSD",1737512580646,82.8,251.59,251.5,12.36576384]
["bitfinex","SOLUSD",1737512581745,82.8,251.59,251.51,16.34166384]
["bitfinex","SOLUSD",1737512582040,23.776884,251.58,251.51,12.36576384]
["bitfinex","SOLUSD",1737512582237,82.8,251.57,251.51,12.36576384]
["bitfinex","SOLUSD",1737512583414,82.8,251.54,251.47,3.9764]
["bitfinex","SOLUSD",1737512584827,82.8,251.54,251.48,12.32477306]
["bitfinex","SOLUSD",1737512585028,82.8,251.54,251.5,12.32477306]
["bitfinex","SOLUSD",1737512585720,82.8,251.54,251.51,3.9759]
["bitfinex","SOLUSD",1737512595747,82.8,251.54,251.51,4.0389]
["bitfinex","SOLUSD",1737512598434,82.8,251.54,251.52,7.88885552]
["bitfinex","SOLUSD",1737512598634,82.8,251.54,251.51,4.0389]
["bitfinex","SOLUSD",1737512599347,82.8,251.6,251.52,7.88885552]
["bitfinex","SOLUSD",1737512599528,82.8,251.6,251.54,7.88885552]
["bitfinex","SOLUSD",1737512600845,82.8,251.6,251.55,3.9753]
["bitfinex","SOLUSD",1737512601426,0.03,251.61,251.58,7.88885552]
["bitfinex","SOLUSD",1737512602547,0.03,251.61,251.58,20.25461936]
["bitfinex","SOLUSD",1737512602849,0.03,251.61,251.59,11.86355552]
["bitfinex","SOLUSD",1737512604855,0.03,251.61,251.59,24.22931936]
["bitfinex","SOLUSD",1737512605677,0.03,251.61,251.59,11.86355552]
["bitfinex","SOLUSD",1737512609759,0.03,251.61,251.59,24.22931936]
["bitfinex","SOLUSD",1737512611135,0.03,251.61,251.59,336.22931936]
["bitfinex","SOLUSD",1737512611652,82.8,251.7,251.62,20.0]
["bitfinex","SOLUSD",1737512611867,82.8,251.7,251.62,27.88885552]
["bitfinex","SOLUSD",1737512612955,82.8,251.7,251.63,3.974]
["bitfinex","SOLUSD",1737512616878,84.7865,251.7,251.59,3.9747]
["bitfinex","SOLUSD",1737512618280,84.7865,251.7,251.62,3.9742]
["bitfinex","SOLUSD",1737512618882,84.8165,251.7,251.62,3.9742]
["bitfinex","SOLUSD",1737512619689,82.83,251.7,251.62,3.9742]
["bitfinex","SOLUSD",1737512621184,23.776884,251.69,251.62,3.9742]
["bitfinex","SOLUSD",1737512623984,23.776884,251.69,251.62,3.9742]
["bitfinex","SOLUSD",1737512625078,82.8,251.68,251.62,3.9742]
["bitfinex","SOLUSD",1737512627185,82.8,251.68,251.62,11.86305552]
["bitfinex","SOLUSD",1737512627365,0.03,251.7,251.64,7.88885552]
["bitfinex","SOLUSD",1737512629687,0.03,251.7,251.65,3.9737]
["bitfinex","SOLUSD",1737512630577,0.03,251.7,251.62,9.9356]
["bitfinex","SOLUSD",1737512630766,0.03,251.7,251.63,7.88885552]
["bitfinex","SOLUSD",1737512633085,0.03,251.7,251.61,0.063]
["bitfinex","SOLUSD",1737512633262,0.03,251.7,251.62,3.9741]
["bitfinex","SOLUSD",1737512634684,0.12549,251.66,251.61,0.063]
["bitfinex","SOLUSD",1737512634874,23.902374,251.66,251.61,0.063]
["bitfinex","SOLUSD",1737512635277,106.702374,251.62,251.61,0.063]
["bitfinex","SOLUSD",1737512636869,108.689474,251.62,251.61,0.063]
["bitfinex","SOLUSD",1737512639793,25.889474,251.62,251.61,0.063]
["bitfinex","SOLUSD",1737512640092,8.0034,251.68,251.61,0.063]
["bitfinex","SOLUSD",1737512640271,9.99,251.68,251.61,0.063]
["bitfinex","SOLUSD",1737512641195,20.0,251.65,251.61,0.063]
["bitfinex","SOLUSD",1737512642008,25.763584,251.67,251.61,0.063]
["bitfinex","SOLUSD",1737512642703,23.776884,251.67,251.61,0.063]
["bitfinex","SOLUSD",1737512643777,106.576884,251.67,251.61,0.063]
["bitfinex","SOLUSD",1737512645673,108.563584,251.67,251.61,0.063]
["bitfinex","SOLUSD",1737512647106,82.8,251.64,251.61,0.063]
["bitfinex","SOLUSD",1737512647599,23.776884,251.63,251.61,0.063]
["bitfinex","SOLUSD",1737512647775,1.9871,251.62,251.61,0.063]
["bitfinex","SOLUSD",1737512647977,82.8,251.64,251.61,0.063]
["bitfinex","SOLUSD",1737512648289,23.776884,251.63,251.61,0.063]
["bitfinex","SOLUSD",1737512650604,1.9871,251.62,251.61,0.063]
["bitfinex","SOLUSD",1737512651908,25.763984,251.62,251.61,0.063]
["bitfinex","SOLUSD",1737512668518,25.793984,251.62,251.61,0.063]
["bitfinex","SOLUSD",1737512673223,2.0171,251.62,251.61,0.063]
["bitfinex","SOLUSD",1737512673523,0.03,251.62,251.61,0.063]
["bitfinex","SOLUSD",1737512679421,43.806884,251.62,251.61,0.063]
["bitfinex","SOLUSD",1737512685814,45.793984,251.62,251.61,0.063]
["bitfinex","SOLUSD",1737512694930,45.793984,251.62,251.61,0.0001]
["bitfinex","SOLUSD",1737512697440,20.0,251.58,251.51,0.063]
["bitfinex","SOLUSD",1737512697644,23.776884,251.57,251.51,0.063]
["bitfinex","SOLUSD",1737512698926,0.12549,251.53,251.51,0.063]
["bitfinex","SOLUSD",1737512700229,82.8,251.52,251.51,0.063]
["bitfinex","SOLUSD",1737512721064,82.8,251.52,251.51,11.92775552]
["bitfinex","SOLUSD",1737512721262,82.8,251.6,251.51,11.92775552]
["bitfinex","SOLUSD",1737512721445,0.03,251.61,251.58,7.88885552]
["bitfinex","SOLUSD",1737512721764,0.03,251.61,251.6,7.88885552]
["bitfinex","SOLUSD",1737512722063,0.03,251.61,251.56,7.88885552]
["bitfinex","SOLUSD",1737512722944,0.03,251.61,251.53,1.6369]
["bitfinex","SOLUSD",1737512723277,0.03,251.61,251.55,12.36576384]
["bitfinex","SOLUSD",1737512724867,0.03,251.61,251.54,16.34106384]
["bitfinex","SOLUSD",1737512727170,82.8,251.6,251.54,16.34106384]
["bitfinex","SOLUSD",1737512730558,82.8,251.6,251.54,12.36576384]
["bitfinex","SOLUSD",1737512731262,82.8,251.6,251.52,41.07289152]
["bitfinex","SOLUSD",1737512731565,108.564184,251.59,251.52,37.09729152]
["bitfinex","SOLUSD",1737512732771,23.776884,251.57,251.51,0.063]
["bitfinex","SOLUSD",1737512732974,25.764384,251.57,251.51,0.063]
["bitfinex","SOLUSD",1737512734076,23.776884,251.57,251.51,0.063]
["bitfinex","SOLUSD",1737512736077,82.8,251.56,251.51,0.063]
["bitfinex","SOLUSD",1737512739978,25.764484,251.55,251.51,0.063]
["bitfinex","SOLUSD",1737512740378,82.8,251.54,251.51,0.063]
["bitfinex","SOLUSD",1737512744985,82.8,251.52,251.51,0.063]
["bitfinex","SOLUSD",1737512747882,108.564784,251.52,251.51,0.063]
["bitfinex","SOLUSD",1737512750487,31.966584,251.52,251.51,0.063]
["bitfinex","SOLUSD",1737512750688,1.5474,251.5,251.46,0.063]
["bitfinex","SOLUSD",1737512750988,1.5474,251.5,251.4,12.36576384]
["bitfinex","SOLUSD",1737512750989,102.8,251.46,251.4,12.36576384]
["bitfinex","SOLUSD",1737512751185,6.2018,251.41,251.3,62.13732143]
["bitfinex","SOLUSD",1737512751393,23.776884,251.38,251.35,6.146e-05]
["bitfinex","SOLUSD",1737512751566,23.776884,251.34,251.33,24.94992293]
["bitfinex","SOLUSD",1737512751766,27.636884,251.34,251.33,1.84988329]
["bitfinex","SOLUSD",1737512751967,27.636884,251.34,251.32,37.69273866]
["bitfinex","SOLUSD",1737512752271,27.636884,251.34,251.32,36.02613866]
["bitfinex","SOLUSD",1737512752573,250.778684,251.33,251.32,18.04486527]
["bitfinex","SOLUSD",1737512752967,227.0018,251.33,251.3,62.13732143]
["bitfinex","SOLUSD",1737512753285,20.0,251.31,251.3,62.13732143]
["bitfinex","SOLUSD",1737512753577,43.776884,251.31,251.3,62.13732143]
["bitfinex","SOLUSD",1737512753893,23.776884,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737512754097,20.0,251.26,251.24,0.063]
["bitfinex","SOLUSD",1737512754583,43.902374,251.26,251.24,0.063]
["bitfinex","SOLUSD",1737512755391,46.63216247,251.26,251.24,0.063]
["bitfinex","SOLUSD",1737512755686,2.85527847,251.26,251.24,0.063]
["bitfinex","SOLUSD",1737512756068,0.12549,251.26,251.24,0.063]
["bitfinex","SOLUSD",1737512756269,20.0,251.24,251.12,16.41109506]
["bitfinex","SOLUSD",1737512756479,0.12549,251.24,251.12,16.41109506]
["bitfinex","SOLUSD",1737512756793,6.17367947,251.21,251.12,16.41109506]
["bitfinex","SOLUSD",1737512757166,0.12549,251.18,251.12,0.063]
["bitfinex","SOLUSD",1737512757393,0.12549,251.16,251.12,0.063]
["bitfinex","SOLUSD",1737512757696,82.8,251.13,251.12,0.063]
["bitfinex","SOLUSD",1737512760594,6.15205689,251.18,251.15,20.0]
["bitfinex","SOLUSD",1737512760777,6.15205689,251.18,251.17,1.6495]
["bitfinex","SOLUSD",1737512762094,6.15205689,251.24,251.17,5.6308]
["bitfinex","SOLUSD",1737512762997,6.15205689,251.24,251.18,12.36609506]
["bitfinex","SOLUSD",1737512763193,82.8,251.29,251.18,12.36609506]
["bitfinex","SOLUSD",1737512763383,82.8,251.29,251.17,5.6308]
["bitfinex","SOLUSD",1737512764270,83.9938,251.29,251.17,5.6308]
["bitfinex","SOLUSD",1737512764992,83.9938,251.29,251.17,1.6495]
["bitfinex","SOLUSD",1737512765883,83.9938,251.29,251.17,5.6308]
["bitfinex","SOLUSD",1737512766079,82.8,251.29,251.17,5.6308]
["bitfinex","SOLUSD",1737512767181,6.15205689,251.28,251.17,5.6308]
["bitfinex","SOLUSD",1737512767501,6.15205689,251.28,251.16,12.36609506]
["bitfinex","SOLUSD",1737512767502,6.15205689,251.28,251.15,29.10398233]
["bitfinex","SOLUSD",1737512768203,83.9938,251.29,251.15,29.10398233]
["bitfinex","SOLUSD",1737512768788,82.8,251.28,251.15,29.10398233]
["bitfinex","SOLUSD",1737512768989,82.8,251.28,251.17,3.9813]
["bitfinex","SOLUSD",1737512769193,82.8,251.28,251.19,12.36609506]
["bitfinex","SOLUSD",1737512770396,82.8,251.28,251.19,13.98689506]
["bitfinex","SOLUSD",1737512770608,82.8,251.28,251.2,3.9808]
["bitfinex","SOLUSD",1737512770895,83.9938,251.28,251.2,3.9808]
["bitfinex","SOLUSD",1737512771095,83.9938,251.28,251.19,1.6838]
["bitfinex","SOLUSD",1737512771299,83.9938,251.28,251.19,0.063]
["bitfinex","SOLUSD",1737512771903,106.576884,251.27,251.19,0.063]
["bitfinex","SOLUSD",1737512772108,82.8,251.26,251.19,0.063]
["bitfinex","SOLUSD",1737512772688,1.194,251.25,251.19,0.063]
["bitfinex","SOLUSD",1737512774488,82.8,251.26,251.19,0.063]
["bitfinex","SOLUSD",1737512775016,83.9939,251.26,251.19,0.063]
["bitfinex","SOLUSD",1737512775692,82.8,251.26,251.19,0.063]
["bitfinex","SOLUSD",1737512775885,82.8,251.26,251.19,4.044]
["bitfinex","SOLUSD",1737512780611,82.8,251.25,251.19,4.044]
["bitfinex","SOLUSD",1737512780798,82.8,251.32,251.19,26.35580282]
["bitfinex","SOLUSD",1737512781389,82.8,251.32,251.22,20.0]
["bitfinex","SOLUSD",1737512782409,82.83,251.32,251.23,3.9804]
["bitfinex","SOLUSD",1737512785699,82.83,251.32,251.24,20.0]
["bitfinex","SOLUSD",1737512787514,82.83,251.32,251.22,3.9805]
["bitfinex","SOLUSD",1737512787908,82.83,251.32,251.24,20.0]
["bitfinex","SOLUSD",1737512789126,84.4215,251.32,251.25,3.98]
["bitfinex","SOLUSD",1737512789301,84.4215,251.32,251.22,3.9805]
["bitfinex","SOLUSD",1737512790419,84.4215,251.32,251.22,20.0]
["bitfinex","SOLUSD",1737512792315,84.4215,251.32,251.23,3.9804]
["bitfinex","SOLUSD",1737512794326,82.83,251.32,251.23,3.9804]
["bitfinex","SOLUSD",1737512795520,82.8,251.31,251.23,3.9804]
["bitfinex","SOLUSD",1737512796322,82.8,251.31,251.24,20.0]
["bitfinex","SOLUSD",1737512799521,82.8,251.31,251.25,3.98]
["bitfinex","SOLUSD",1737512801334,82.8,251.31,251.24,3.9802]
["bitfinex","SOLUSD",1737512802331,0.03,251.32,251.27,11.88563609]
["bitfinex","SOLUSD",1737512802513,0.03,251.32,251.3,27.90593609]
["bitfinex","SOLUSD",1737512803838,0.03,251.32,251.31,3.9791]
["bitfinex","SOLUSD",1737512805123,0.03,251.32,251.31,23.9791]
["bitfinex","SOLUSD",1737512810825,0.03,251.32,251.31,3.9791]
["bitfinex","SOLUSD",1737512811339,0.03,251.32,251.29,20.0]
["bitfinex","SOLUSD",1737512811923,0.03,251.32,251.27,3.9797]
["bitfinex","SOLUSD",1737512814025,0.03,251.32,251.23,321.9508]
["bitfinex","SOLUSD",1737512814345,0.03,251.32,251.26,7.90593609]
["bitfinex","SOLUSD",1737512815742,0.03,251.32,251.27,3.9797]
["bitfinex","SOLUSD",1737512817054,0.03,251.32,251.28,7.90593609]
["bitfinex","SOLUSD",1737512817243,0.03,251.32,251.3,7.90593609]
["bitfinex","SOLUSD",1737512818369,0.03,251.32,251.31,3.9791]
["bitfinex","SOLUSD",1737512825560,0.03,251.32,251.28,7.90593609]
["bitfinex","SOLUSD",1737512825764,0.03,251.32,251.29,3.9794]
["bitfinex","SOLUSD",1737512826063,0.03,251.32,251.3,20.0]
["bitfinex","SOLUSD",1737512826239,0.03,251.32,251.29,11.88533609]
["bitfinex","SOLUSD",1737512827256,0.03,251.32,251.31,7.90593609]
["bitfinex","SOLUSD",1737512828368,0.03,251.32,251.31,11.88503609]
["bitfinex","SOLUSD",1737512828538,0.03,251.32,251.31,323.88503609]
["bitfinex","SOLUSD",1737512829064,0.03,251.32,251.31,315.9791]
["bitfinex","SOLUSD",1737512829760,0.03,251.32,251.31,3.9791]
["bitfinex","SOLUSD",1737512831162,0.03,251.32,251.27,17.85533609]
["bitfinex","SOLUSD",1737512831345,0.03,251.32,251.28,3.9796]
["bitfinex","SOLUSD",1737512832345,0.03,251.32,251.28,23.9796]
["bitfinex","SOLUSD",1737512832541,82.8,251.31,251.28,3.9796]
["bitfinex","SOLUSD",1737512833564,82.8,251.31,251.26,3.9799]
["bitfinex","SOLUSD",1737512835663,82.8,251.31,251.26,315.9799]
["bitfinex","SOLUSD",1737512836568,82.8,251.31,251.29,7.90593609]
["bitfinex","SOLUSD",1737512837152,0.03,251.32,251.29,7.90593609]
["bitfinex","SOLUSD",1737512838253,0.03,251.32,251.3,3.9793]
["bitfinex","SOLUSD",1737512838766,0.03,251.32,251.31,7.90593609]
["bitfinex","SOLUSD",1737512839072,0.03,251.32,251.3,3.9793]
["bitfinex","SOLUSD",1737512839274,0.03,251.32,251.3,11.88523609]
["bitfinex","SOLUSD",1737512842459,82.8,251.4,251.34,20.0]
["bitfinex","SOLUSD",1737512842661,82.8,251.46,251.38,7.90593609]
["bitfinex","SOLUSD",1737512842966,82.8,251.46,251.4,7.90593609]
["bitfinex","SOLUSD",1737512843881,82.8,251.46,251.36,7.90593609]
["bitfinex","SOLUSD",1737512844461,84.3907,251.46,251.33,20.0]
["bitfinex","SOLUSD",1737512844665,84.3907,251.46,251.34,3.9785]
["bitfinex","SOLUSD",1737512845381,82.8,251.46,251.38,7.90593609]
["bitfinex","SOLUSD",1737512845585,82.8,251.46,251.4,7.90593609]
["bitfinex","SOLUSD",1737512846583,82.8,251.46,251.41,3.9775]
["bitfinex","SOLUSD",1737512848852,82.8,251.5,251.42,7.90593609]
["bitfinex","SOLUSD",1737512849458,82.8,251.49,251.44,7.90593609]
["bitfinex","SOLUSD",1737512849659,82.8,251.49,251.46,7.90593609]
["bitfinex","SOLUSD",1737512850073,82.8,251.56,251.48,7.90593609]
["bitfinex","SOLUSD",1737512850273,0.03,251.58,251.51,7.90593609]
["bitfinex","SOLUSD",1737512850274,82.8,251.55,251.51,7.90593609]
["bitfinex","SOLUSD",1737512850659,82.8,251.55,251.53,7.90593609]
["bitfinex","SOLUSD",1737512851284,0.03,251.58,251.53,7.90593609]
["bitfinex","SOLUSD",1737512851581,0.03,251.58,251.57,7.90593609]
["bitfinex","SOLUSD",1737512853090,0.03,251.58,251.57,31.68282009]
["bitfinex","SOLUSD",1737512853268,0.03,251.58,251.57,35.65782009]
["bitfinex","SOLUSD",1737512853465,0.0001,251.58,251.57,36.50485257]
["bitfinex","SOLUSD",1737512853674,0.0001,251.58,251.57,40.91163389]
["bitfinex","SOLUSD",1737512855867,82.8,251.73,251.61,21.5178]
["bitfinex","SOLUSD",1737512856073,82.8,251.73,251.66,32.31271741]
["bitfinex","SOLUSD",1737512856665,0.03,251.74,251.66,56.08960141]
["bitfinex","SOLUSD",1737512856981,0.03,251.74,251.66,56.68542675]
["bitfinex","SOLUSD",1737512857186,0.03,251.74,251.67,24.027864]
["bitfinex","SOLUSD",1737512857373,0.03,251.74,251.69,20.0]
["bitfinex","SOLUSD",1737512857572,0.03,251.74,251.69,56.68529907]
["bitfinex","SOLUSD",1737512857962,0.03,251.74,251.69,60.65839907]
["bitfinex","SOLUSD",1737512858262,0.03,251.74,251.73,12.31271741]
["bitfinex","SOLUSD",1737512859280,0.03,251.74,251.73,36.08960141]
["bitfinex","SOLUSD",1737512859461,0.03,251.74,251.73,36.68529738]
["bitfinex","SOLUSD",1737512859760,0.03,251.74,251.73,348.68529738]
["bitfinex","SOLUSD",1737512859961,0.03,251.74,251.73,352.06210141]
["bitfinex","SOLUSD",1737512860682,0.03,251.74,251.73,328.28521741]
["bitfinex","SOLUSD",1737512861086,0.03,251.74,251.68,12.31271741]
["bitfinex","SOLUSD",1737512861458,0.03,251.74,251.66,12.31271741]
["bitfinex","SOLUSD",1737512861891,0.03,251.74,251.66,16.28621741]
["bitfinex","SOLUSD",1737512862091,0.03,251.74,251.66,12.31271741]
["bitfinex","SOLUSD",1737512863872,0.03,251.74,251.64,20.0]
["bitfinex","SOLUSD",1737512864479,0.03,251.74,251.63,16.28671741]
["bitfinex","SOLUSD",1737512864986,7.9646,251.73,251.63,16.28671741]
["bitfinex","SOLUSD",1737512865182,7.9646,251.73,251.63,12.31271741]
["bitfinex","SOLUSD",1737512866679,7.9646,251.73,251.62,3.9741]
["bitfinex","SOLUSD",1737512866885,7.9646,251.73,251.62,16.28681741]
["bitfinex","SOLUSD",1737512867075,7.9646,251.73,251.6,36.28711741]
["bitfinex","SOLUSD",1737512868590,7.9646,251.73,251.58,12.31271741]
["bitfinex","SOLUSD",1737512868591,82.8,251.7,251.58,12.31271741]
["bitfinex","SOLUSD",1737512869489,82.8,251.69,251.62,12.31271741]
["bitfinex","SOLUSD",1737512869797,82.8,251.69,251.66,12.31271741]
["bitfinex","SOLUSD",1737512870295,89.1756,251.73,251.66,12.31271741]
["bitfinex","SOLUSD",1737512870994,89.1756,251.73,251.66,16.28621741]
["bitfinex","SOLUSD",1737512872302,89.1756,251.73,251.66,12.31271741]
["bitfinex","SOLUSD",1737512875103,89.1756,251.73,251.66,12.31271741]
["bitfinex","SOLUSD",1737512875698,82.8,251.72,251.66,12.31271741]
["bitfinex","SOLUSD",1737512878998,82.8,251.72,251.65,3.9737]
["bitfinex","SOLUSD",1737512879907,82.8,251.72,251.64,12.31271741]
["bitfinex","SOLUSD",1737512880205,84.389,251.72,251.62,12.31271741]
["bitfinex","SOLUSD",1737512880700,1.5891,251.7,251.59,3.9745]
["bitfinex","SOLUSD",1737512882703,1.5891,251.7,251.58,12.31271741]
["bitfinex","SOLUSD",1737512884599,82.8,251.69,251.58,12.31271741]
["bitfinex","SOLUSD",1737512884802,1.5893,251.68,251.57,3.9749]
["bitfinex","SOLUSD",1737512889109,82.8,251.69,251.57,4.0379]
["bitfinex","SOLUSD",1737512889110,1.71489,251.67,251.57,4.0379]
["bitfinex","SOLUSD",1737512890614,82.8,251.66,251.57,4.0379]
["bitfinex","SOLUSD",1737512891193,82.8,251.66,251.58,12.31271741]
["bitfinex","SOLUSD",1737512891388,82.8,251.66,251.58,16.28741741]
["bitfinex","SOLUSD",1737512891714,82.8,251.66,251.58,7.88443389]
["bitfinex","SOLUSD",1737512891903,84.3895,251.66,251.58,11.85923389]
["bitfinex","SOLUSD",1737512892892,82.8,251.66,251.58,11.85923389]
["bitfinex","SOLUSD",1737512896320,82.8,251.66,251.6,7.88443389]
["bitfinex","SOLUSD",1737512896619,82.8,251.65,251.6,7.88443389]
["bitfinex","SOLUSD",1737512897908,82.8,251.65,251.6,11.85883389]
["bitfinex","SOLUSD",1737512899227,82.8,251.65,251.6,3.9744]
["bitfinex","SOLUSD",1737512900429,82.8,251.65,251.58,7.88443389]
["bitfinex","SOLUSD",1737512900612,82.8,251.65,251.59,3.9747]
["bitfinex","SOLUSD",1737512901107,82.8,251.65,251.59,4.0377]
["bitfinex","SOLUSD",1737512905524,82.8,251.65,251.59,0.063]
["bitfinex","SOLUSD",1737512907335,82.8,251.65,251.59,4.0376]
["bitfinex","SOLUSD",1737512908912,106.576884,251.68,251.59,0.063]
["bitfinex","SOLUSD",1737512909110,6.6609,251.64,251.59,0.063]
["bitfinex","SOLUSD",1737512911033,1.5896,251.63,251.59,0.063]
["bitfinex","SOLUSD",1737512914141,1.5898,251.6,251.59,0.063]
["bitfinex","SOLUSD",1737512917514,1.5896,251.63,251.59,0.063]
["bitfinex","SOLUSD",1737512920342,20.0,251.61,251.59,0.063]
["bitfinex","SOLUSD",1737512920511,20.0,251.6,251.59,0.063]
["bitfinex","SOLUSD",1737512920834,43.776884,251.6,251.59,0.063]
["bitfinex","SOLUSD",1737512922136,45.366684,251.6,251.57,0.063]
["bitfinex","SOLUSD",1737512926249,23.776884,251.58,251.57,0.063]
["bitfinex","SOLUSD",1737512926452,25.366784,251.58,251.57,0.063]
["bitfinex","SOLUSD",1737512931682,23.776884,251.54,251.43,1.636]
["bitfinex","SOLUSD",1737512932873,23.776884,251.52,251.43,1.636]
["bitfinex","SOLUSD",1737512933975,1.5903,251.51,251.43,1.636]
["bitfinex","SOLUSD",1737512936164,1.5903,251.51,251.43,1.699]
["bitfinex","SOLUSD",1737512937888,1.5902,251.54,251.44,3.977]
["bitfinex","SOLUSD",1737512938055,82.8,251.51,251.43,1.699]
["bitfinex","SOLUSD",1737512938255,25.367284,251.5,251.43,1.699]
["bitfinex","SOLUSD",1737512938561,25.367284,251.5,251.43,0.063]
["bitfinex","SOLUSD",1737512939759,82.8,251.51,251.43,0.063]
["bitfinex","SOLUSD",1737512939958,84.3904,251.51,251.43,0.063]
["bitfinex","SOLUSD",1737512940154,20.0,251.47,251.43,0.063]
["bitfinex","SOLUSD",1737512940360,102.8,251.45,251.43,0.063]
["bitfinex","SOLUSD",1737512940579,23.776884,251.44,251.43,0.063]
["bitfinex","SOLUSD",1737512941755,43.902374,251.4,251.32,0.063]
["bitfinex","SOLUSD",1737512942461,20.12549,251.4,251.32,0.063]
["bitfinex","SOLUSD",1737512942766,20.12549,251.4,251.32,4.0418]
["bitfinex","SOLUSD",1737512943291,82.8,251.39,251.32,4.0418]
["bitfinex","SOLUSD",1737512943579,82.8,251.39,251.36,7.88443389]
["bitfinex","SOLUSD",1737512944079,82.8,251.39,251.37,3.9781]
["bitfinex","SOLUSD",1737512944386,82.8,251.39,251.36,7.88443389]
["bitfinex","SOLUSD",1737512944685,82.8,251.39,251.35,3.9783]
["bitfinex","SOLUSD",1737512947291,82.8,251.39,251.34,0.063]
["bitfinex","SOLUSD",1737512947593,82.8,251.39,251.35,0.063]
["bitfinex","SOLUSD",1737512949986,82.8,251.37,251.35,0.063]
["bitfinex","SOLUSD",1737512953076,82.8,251.36,251.35,0.063]
["bitfinex","SOLUSD",1737512953788,1.5912,251.37,251.35,0.063]
["bitfinex","SOLUSD",1737512954289,23.776884,251.36,251.35,0.063]
["bitfinex","SOLUSD",1737512954795,1.5912,251.37,251.35,0.063]
["bitfinex","SOLUSD",1737512955098,20.0,251.39,251.35,0.063]
["bitfinex","SOLUSD",1737512955396,82.8,251.41,251.35,0.063]
["bitfinex","SOLUSD",1737512955698,82.8,251.4,251.35,4.0414]
["bitfinex","SOLUSD",1737512956481,82.8,251.4,251.36,9.39043389]
["bitfinex","SOLUSD",1737512956803,82.8,251.4,251.38,7.88443389]
["bitfinex","SOLUSD",1737512957470,82.8,251.4,251.39,3.9778]
["bitfinex","SOLUSD",1737512959295,82.8,251.48,251.39,3.9778]
["bitfinex","SOLUSD",1737512959594,0.03,251.43,251.39,3.9778]
["bitfinex","SOLUSD",1737512961193,0.03,251.43,251.4,7.88443389]
["bitfinex","SOLUSD",1737512962796,0.03,251.43,251.42,7.88443389]
["bitfinex","SOLUSD",1737512964497,0.03,251.43,251.42,31.66131789]
["bitfinex","SOLUSD",1737512964883,82.8,251.53,251.43,37.697184]
["bitfinex","SOLUSD",1737512965095,82.8,251.53,251.48,7.88443389]
["bitfinex","SOLUSD",1737512965478,82.8,251.53,251.5,7.88443389]
["bitfinex","SOLUSD",1737512966281,82.8,251.53,251.51,3.9759]
["bitfinex","SOLUSD",1737512972110,82.83,251.53,251.51,3.9759]
["bitfinex","SOLUSD",1737512973000,0.03,251.53,251.52,7.88443389]
["bitfinex","SOLUSD",1737512974287,0.03,251.53,251.5,27.88443389]
["bitfinex","SOLUSD",1737512977802,0.03,251.53,251.51,3.9759]
["bitfinex","SOLUSD",1737512978412,0.03,251.53,251.52,7.88443389]
["bitfinex","SOLUSD",1737512980383,0.03,251.53,251.52,11.86023389]
["bitfinex","SOLUSD",1737512980805,82.8,251.58,251.52,11.86023389]
["bitfinex","SOLUSD",1737512980806,82.8,251.58,251.52,47.16701789]
["bitfinex","SOLUSD",1737512981015,0.03,251.59,251.57,7.88443389]
["bitfinex","SOLUSD",1737512982314,0.03,251.59,251.58,3.9748]
["bitfinex","SOLUSD",1737512984102,0.03,251.59,251.58,11.85923389]
["bitfinex","SOLUSD",1737512993417,0.03,251.59,251.56,3.9751]
["bitfinex","SOLUSD",1737512995714,0.03,251.59,251.53,3.9756]
["bitfinex","SOLUSD",1737512995917,0.03,251.59,251.53,11.86003389]
["bitfinex","SOLUSD",1737512996306,0.03,251.59,251.52,1.5904]
["bitfinex","SOLUSD",1737512996511,82.8,251.58,251.51,7.88443389]
["bitfinex","SOLUSD",1737512997630,82.8,251.58,251.51,11.86033389]
["bitfinex","SOLUSD",1737513000528,82.8,251.57,251.51,11.86033389]
["bitfinex","SOLUSD",1737513000909,82.8,251.54,251.46,1.5274]
["bitfinex","SOLUSD",1737513001228,82.8,251.54,251.43,312.063]
["bitfinex","SOLUSD",1737513001432,82.8,251.54,251.45,7.88443389]
["bitfinex","SOLUSD",1737513002603,84.3902,251.54,251.45,7.88443389]
["bitfinex","SOLUSD",1737513006418,82.8,251.53,251.45,7.94743389]
["bitfinex","SOLUSD",1737513007108,82.8,251.53,251.47,7.88443389]
["bitfinex","SOLUSD",1737513007310,82.8,251.52,251.5,7.88443389]
["bitfinex","SOLUSD",1737513008337,82.8,251.52,251.48,7.88443389]
["bitfinex","SOLUSD",1737513008507,82.8,251.52,251.45,4.0398]
["bitfinex","SOLUSD",1737513008508,82.8,251.52,251.46,7.88443389]
["bitfinex","SOLUSD",1737513012417,82.8,251.51,251.45,4.0398]
["bitfinex","SOLUSD",1737513012723,82.8,251.51,251.45,11.92423389]
["bitfinex","SOLUSD",1737513013541,82.8,251.51,251.47,7.88443389]
["bitfinex","SOLUSD",1737513014252,84.3903,251.51,251.45,0.063]
["bitfinex","SOLUSD",1737513014414,82.8,251.49,251.45,0.063]
["bitfinex","SOLUSD",1737513015823,1.5905,251.48,251.45,0.063]
["bitfinex","SOLUSD",1737513018352,82.8,251.46,251.45,0.063]
["bitfinex","SOLUSD",1737513019735,1.5904,251.5,251.45,0.063]
["bitfinex","SOLUSD",1737513024251,82.8,251.49,251.45,0.063]
["bitfinex","SOLUSD",1737513024437,1.5905,251.48,251.45,0.063]
["bitfinex","SOLUSD",1737513024776,82.8,251.47,251.45,0.063]
["bitfinex","SOLUSD",1737513026362,82.8,251.46,251.45,0.063]
["bitfinex","SOLUSD",1737513026547,84.3907,251.46,251.45,0.063]
["bitfinex","SOLUSD",1737513030166,20.0,251.46,251.45,0.063]
["bitfinex","SOLUSD",1737513031258,8.207,251.52,251.45,0.063]
["bitfinex","SOLUSD",1737513031562,20.0,251.49,251.45,0.063]
["bitfinex","SOLUSD",1737513032359,6.6194,251.52,251.45,0.063]
["bitfinex","SOLUSD",1737513032867,20.03,251.53,251.45,0.063]
["bitfinex","SOLUSD",1737513033542,1.6202,251.53,251.45,4.0398]
["bitfinex","SOLUSD",1737513034763,0.03,251.53,251.47,7.88443389]
["bitfinex","SOLUSD",1737513035061,0.03,251.53,251.49,7.88443389]
["bitfinex","SOLUSD",1737513035234,0.03,251.53,251.51,7.88443389]
["bitfinex","SOLUSD",1737513036864,0.03,251.53,251.52,3.9758]
["bitfinex","SOLUSD",1737513037743,0.03,251.53,251.52,315.9758]
["bitfinex","SOLUSD",1737513038062,0.03,251.54,251.53,23.776884]
["bitfinex","SOLUSD",1737513038263,0.03,251.59,251.56,20.0]
["bitfinex","SOLUSD",1737513038443,0.03,251.59,251.58,7.88443389]
["bitfinex","SOLUSD",1737513039068,0.03,251.59,251.55,20.0]
["bitfinex","SOLUSD",1737513039236,0.03,251.59,251.52,5.4782]
["bitfinex","SOLUSD",1737513039442,0.03,251.59,251.54,7.88443389]
["bitfinex","SOLUSD",1737513040751,0.03,251.59,251.54,11.85973389]
["bitfinex","SOLUSD",1737513042043,0.03,251.59,251.56,7.88443389]
["bitfinex","SOLUSD",1737513042238,0.03,251.59,251.58,7.88443389]
["bitfinex","SOLUSD",1737513043477,0.03,251.59,251.58,8.48050564]
["bitfinex","SOLUSD",1737513044062,0.03,251.59,251.58,36.23218964]
["bitfinex","SOLUSD",1737513044260,0.03,251.69,251.58,36.23218964]
["bitfinex","SOLUSD",1737513044261,82.83,251.69,251.59,23.776884]
["bitfinex","SOLUSD",1737513044579,82.83,251.69,251.64,7.88443389]
["bitfinex","SOLUSD",1737513045373,82.83,251.69,251.65,3.9737]
["bitfinex","SOLUSD",1737513047884,82.83,251.69,251.66,7.88443389]
["bitfinex","SOLUSD",1737513048082,0.03,251.69,251.66,7.88443389]
["bitfinex","SOLUSD",1737513049186,0.03,251.69,251.66,11.85793389]
["bitfinex","SOLUSD",1737513052987,0.03,251.69,251.64,3.9738]
["bitfinex","SOLUSD",1737513053169,0.03,251.69,251.63,1.5054]
["bitfinex","SOLUSD",1737513054589,0.03,251.69,251.64,11.85823389]
["bitfinex","SOLUSD",1737513056087,0.03,251.69,251.64,3.9738]
["bitfinex","SOLUSD",1737513056290,0.03,251.69,251.65,11.85803389]
["bitfinex","SOLUSD",1737513060194,0.03,251.69,251.65,7.88443389]
["bitfinex","SOLUSD",1737513060389,0.03,251.69,251.65,11.85813389]
["bitfinex","SOLUSD",1737513062322,0.03,251.69,251.65,3.9737]
["bitfinex","SOLUSD",1737513062505,0.03,251.69,251.65,7.88443389]
["bitfinex","SOLUSD",1737513062801,0.03,251.69,251.63,9.38983389]
["bitfinex","SOLUSD",1737513063008,0.03,251.69,251.63,1.5054]
["bitfinex","SOLUSD",1737513063009,82.8,251.68,251.63,1.5054]
["bitfinex","SOLUSD",1737513063301,82.8,251.68,251.61,11.85863389]
["bitfinex","SOLUSD",1737513064715,82.8,251.67,251.57,1.5449]
["bitfinex","SOLUSD",1737513064911,1.5893,251.68,251.57,1.5449]
["bitfinex","SOLUSD",1737513064912,82.8,251.66,251.57,5.5197]
["bitfinex","SOLUSD",1737513065084,82.8,251.66,251.55,7.88443389]
["bitfinex","SOLUSD",1737513066379,1.5895,251.65,251.59,0.063]
["bitfinex","SOLUSD",1737513069010,82.8,251.64,251.59,0.063]
["bitfinex","SOLUSD",1737513069192,82.8,251.64,251.59,11.92203389]
["bitfinex","SOLUSD",1737513070012,82.8,251.64,251.61,7.88443389]
["bitfinex","SOLUSD",1737513071611,82.8,251.64,251.59,4.0376]
["bitfinex","SOLUSD",1737513072008,82.8,251.64,251.59,11.92203389]
["bitfinex","SOLUSD",1737513075816,82.8,251.64,251.61,7.88443389]
["bitfinex","SOLUSD",1737513076017,0.03,251.69,251.63,7.88443389]
["bitfinex","SOLUSD",1737513076320,0.03,251.69,251.65,11.85813389]
["bitfinex","SOLUSD",1737513076818,0.03,251.69,251.67,7.88443389]
["bitfinex","SOLUSD",1737513078219,0.03,251.69,251.68,3.9732]
["bitfinex","SOLUSD",1737513081433,0.03,251.69,251.68,59.41330956]
["bitfinex","SOLUSD",1737513081731,0.03,251.7,251.69,23.902374]
["bitfinex","SOLUSD",1737513082035,0.03,251.7,251.69,24.49807401]
["bitfinex","SOLUSD",1737513082637,0.03,251.73,251.69,24.49807401]
["bitfinex","SOLUSD",1737513082638,0.03,251.73,251.72,43.776884]
["bitfinex","SOLUSD",1737513082932,0.03,251.73,251.72,51.66131789]
["bitfinex","SOLUSD",1737513084537,0.03,251.73,251.72,363.66131789]
["bitfinex","SOLUSD",1737513084848,0.03,251.73,251.72,343.85703389]
["bitfinex","SOLUSD",1737513085829,0.03,251.73,251.72,367.88489789]
["bitfinex","SOLUSD",1737513086037,0.03,251.73,251.72,57.52179789]
["bitfinex","SOLUSD",1737513086209,0.03,251.84,251.72,57.52179789]
["bitfinex","SOLUSD",1737513086530,0.03,251.84,251.78,31.66131789]
["bitfinex","SOLUSD",1737513086930,0.03,251.84,251.79,23.902374]
["bitfinex","SOLUSD",1737513087138,0.03,251.84,251.79,24.49785867]
["bitfinex","SOLUSD",1737513087315,0.03,251.84,251.82,20.0]
["bitfinex","SOLUSD",1737513087512,0.03,251.84,251.83,7.88443389]
["bitfinex","SOLUSD",1737513088311,0.0001,251.84,251.83,35.88319789]
["bitfinex","SOLUSD",1737513088921,0.0001,251.84,251.83,347.88319789]
["bitfinex","SOLUSD",1737513089431,0.0001,251.85,251.83,323.85533389]
["bitfinex","SOLUSD",1737513089625,0.0001,251.85,251.84,0.59535204]
["bitfinex","SOLUSD",1737513089831,0.0001,251.85,251.84,36.91267065]
["bitfinex","SOLUSD",1737513092222,0.03,251.95,251.94,12.28945461]
["bitfinex","SOLUSD",1737513095645,0.03,251.95,251.91,3.9695]
["bitfinex","SOLUSD",1737513095646,0.03,251.95,251.92,12.28945461]
["bitfinex","SOLUSD",1737513099656,0.03,251.95,251.9,12.28945461]
["bitfinex","SOLUSD",1737513101151,0.03,251.95,251.92,12.28945461]
["bitfinex","SOLUSD",1737513103759,0.03,251.95,251.92,16.25885461]
["bitfinex","SOLUSD",1737513103957,0.03,251.95,251.94,12.28945461]
["bitfinex","SOLUSD",1737513107542,0.03,251.95,251.94,16.25855461]
["bitfinex","SOLUSD",1737513109660,0.03,251.95,251.94,7.86006461]
["bitfinex","SOLUSD",1737513109846,89.2965,252.12,251.99,23.902374]
["bitfinex","SOLUSD",1737513110054,89.2965,252.12,252.06,7.86006461]
["bitfinex","SOLUSD",1737513110358,82.8,252.12,252.06,7.86006461]
["bitfinex","SOLUSD",1737513111264,82.8,252.12,252.08,7.86006461]
["bitfinex","SOLUSD",1737513112273,1.5143,252.17,252.08,7.86006461]
["bitfinex","SOLUSD",1737513112475,3.1005,252.17,252.08,7.86006461]
["bitfinex","SOLUSD",1737513113046,0.03,252.12,252.08,7.86006461]
["bitfinex","SOLUSD",1737513115167,0.03,252.12,252.1,7.86006461]
["bitfinex","SOLUSD",1737513116180,0.03,252.12,252.05,4.56230833]
["bitfinex","SOLUSD",1737513116471,0.03,252.12,252.04,7.86006461]
["bitfinex","SOLUSD",1737513117370,0.03,252.12,252.08,7.86006461]
["bitfinex","SOLUSD",1737513120471,0.03,252.12,252.08,12.27368616]
["bitfinex","SOLUSD",1737513121494,0.03,252.12,252.08,16.24058616]
["bitfinex","SOLUSD",1737513122590,0.03,252.12,252.08,12.27368616]
["bitfinex","SOLUSD",1737513122795,0.03,252.12,252.06,12.27368616]
["bitfinex","SOLUSD",1737513132002,82.8,252.11,252.04,12.27368616]
["bitfinex","SOLUSD",1737513132804,82.8,252.11,252.01,3.968]
["bitfinex","SOLUSD",1737513133009,82.8,252.11,252.03,12.27368616]
["bitfinex","SOLUSD",1737513133302,82.8,252.11,252.03,16.24138616]
["bitfinex","SOLUSD",1737513134711,82.8,252.11,252.05,12.27368616]
["bitfinex","SOLUSD",1737513135791,82.8,252.11,252.05,16.24098616]
["bitfinex","SOLUSD",1737513138598,82.8,252.11,252.07,12.27368616]
["bitfinex","SOLUSD",1737513139705,82.8,252.11,252.06,7.85489352]
["bitfinex","SOLUSD",1737513140283,82.8,252.11,252.1,7.85489352]
["bitfinex","SOLUSD",1737513140594,0.03,252.12,252.1,7.85489352]
["bitfinex","SOLUSD",1737513141901,0.03,252.12,252.11,3.9665]
["bitfinex","SOLUSD",1737513142494,0.03,252.12,252.11,315.9665]
["bitfinex","SOLUSD",1737513143188,0.03,252.12,252.09,11.82149352]
["bitfinex","SOLUSD",1737513147320,0.03,252.12,252.07,11.82199352]
["bitfinex","SOLUSD",1737513147510,0.03,252.12,252.07,3.9671]
["bitfinex","SOLUSD",1737513147816,0.03,252.12,252.07,11.82199352]
["bitfinex","SOLUSD",1737513148824,0.03,252.12,252.09,7.85489352]
["bitfinex","SOLUSD",1737513149113,0.03,252.12,252.07,11.82199352]
["bitfinex","SOLUSD",1737513150820,0.03,252.12,252.07,7.85489352]
["bitfinex","SOLUSD",1737513152097,0.03,252.12,252.07,11.82199352]
["bitfinex","SOLUSD",1737513152493,82.8,252.1,251.95,0.063]
["bitfinex","SOLUSD",1737513152691,82.8,252.1,252.02,7.85489352]
["bitfinex","SOLUSD",1737513153600,84.3867,252.1,252.02,7.85489352]
["bitfinex","SOLUSD",1737513154196,84.3867,252.1,252.0,11.82299352]
["bitfinex","SOLUSD",1737513154795,84.3867,252.1,252.02,7.85489352]
["bitfinex","SOLUSD",1737513156613,82.8,252.1,252.02,7.85489352]
["bitfinex","SOLUSD",1737513156811,82.8,252.1,252.05,7.85489352]
["bitfinex","SOLUSD",1737513157127,82.8,252.1,252.03,7.85489352]
["bitfinex","SOLUSD",1737513157496,84.3866,252.1,251.96,9.9222]
["bitfinex","SOLUSD",1737513157699,84.3866,252.1,252.0,7.85489352]
["bitfinex","SOLUSD",1737513159129,84.3866,252.1,252.0,11.82299352]
["bitfinex","SOLUSD",1737513159508,84.3866,252.1,251.97,20.0]
["bitfinex","SOLUSD",1737513159822,84.4166,252.1,251.98,7.85489352]
["bitfinex","SOLUSD",1737513159999,84.4166,252.1,252.0,7.85489352]
["bitfinex","SOLUSD",1737513160627,84.4166,252.1,252.02,7.85489352]
["bitfinex","SOLUSD",1737513161430,84.4166,252.1,252.02,11.82269352]
["bitfinex","SOLUSD",1737513162523,82.83,252.1,252.02,11.82269352]
["bitfinex","SOLUSD",1737513162907,82.83,252.1,252.05,7.85489352]
["bitfinex","SOLUSD",1737513163420,82.83,252.1,252.07,7.85489352]
["bitfinex","SOLUSD",1737513163809,0.03,252.1,252.07,7.85489352]
["bitfinex","SOLUSD",1737513164313,0.03,252.1,252.09,7.85489352]
["bitfinex","SOLUSD",1737513165823,0.03,252.1,252.09,319.85489352]
["bitfinex","SOLUSD",1737513167013,0.03,252.1,252.09,312.0]
["bitfinex","SOLUSD",1737513167213,0.03,252.1,252.09,7.85489352]
["bitfinex","SOLUSD",1737513171117,0.03,252.1,251.99,3.9684]
["bitfinex","SOLUSD",1737513171431,0.03,252.1,252.03,7.85489352]
["bitfinex","SOLUSD",1737513172401,0.03,252.1,251.99,3.9684]
["bitfinex","SOLUSD",1737513172603,0.03,252.1,251.99,11.82329352]
["bitfinex","SOLUSD",1737513173120,0.03,252.1,252.02,20.0]
["bitfinex","SOLUSD",1737513174437,0.03,252.1,252.01,3.968]
["bitfinex","SOLUSD",1737513174738,0.03,252.1,252.01,7.85489352]
["bitfinex","SOLUSD",1737513175641,1.6166,252.1,252.01,7.85489352]
["bitfinex","SOLUSD",1737513176723,1.6166,252.1,252.01,11.82289352]
["bitfinex","SOLUSD",1737513178327,1.6166,252.1,251.99,11.82319352]
["bitfinex","SOLUSD",1737513178631,82.8,252.09,251.99,11.82319352]
["bitfinex","SOLUSD",1737513179132,1.5867,252.08,251.99,11.82319352]
["bitfinex","SOLUSD",1737513179328,1.589,252.05,251.95,0.063]
["bitfinex","SOLUSD",1737513180232,82.8,252.04,251.95,0.063]
["bitfinex","SOLUSD",1737513180839,6.3093,252.03,251.95,0.063]
["bitfinex","SOLUSD",1737513181436,82.8,252.01,251.95,0.063]
["bitfinex","SOLUSD",1737513184441,82.8,252.01,251.95,11.88669352]
["bitfinex","SOLUSD",1737513184614,82.8,252.01,251.99,7.85489352]
["bitfinex","SOLUSD",1737513184939,6.3093,252.09,251.99,7.85489352]
["bitfinex","SOLUSD",1737513185433,7.896,252.09,251.99,7.85489352]
["bitfinex","SOLUSD",1737513186919,7.896,252.09,251.97,7.85489352]
["bitfinex","SOLUSD",1737513187233,7.896,252.09,251.96,3.9688]
["bitfinex","SOLUSD",1737513188434,1.5868,252.07,251.95,0.063]
["bitfinex","SOLUSD",1737513190636,1.5869,252.05,251.95,0.063]
["bitfinex","SOLUSD",1737513191351,1.5869,252.05,251.95,11.88679352]
["bitfinex","SOLUSD",1737513191643,1.5869,252.05,251.95,7.91789352]
["bitfinex","SOLUSD",1737513192444,1.5869,252.05,251.95,11.88679352]
["bitfinex","SOLUSD",1737513192646,82.8,252.06,251.95,11.88679352]
["bitfinex","SOLUSD",1737513192948,84.3869,252.06,251.95,11.88679352]
["bitfinex","SOLUSD",1737513193142,106.576884,252.05,251.95,0.063]
["bitfinex","SOLUSD",1737513193314,82.8,252.01,251.95,0.063]
["bitfinex","SOLUSD",1737513193520,106.576884,252.0,251.95,0.063]
["bitfinex","SOLUSD",1737513193738,82.8,251.99,251.95,0.063]
["bitfinex","SOLUSD",1737513194326,1.5874,251.98,251.95,0.063]
["bitfinex","SOLUSD",1737513194535,82.8,251.96,251.95,0.063]
["bitfinex","SOLUSD",1737513194858,82.8,251.96,251.95,0.0001]
["bitfinex","SOLUSD",1737513194859,23.776884,251.96,251.95,0.0001]
["bitfinex","SOLUSD",1737513195047,23.776884,251.96,251.85,0.063]
["bitfinex","SOLUSD",1737513195048,23.776884,251.91,251.85,0.063]
["bitfinex","SOLUSD",1737513195355,20.0,251.88,251.85,0.063]
["bitfinex","SOLUSD",1737513196054,6.4539,251.9,251.85,0.063]
["bitfinex","SOLUSD",1737513196545,8.0418,251.9,251.85,0.063]
["bitfinex","SOLUSD",1737513198228,1.5705,251.93,251.85,0.063]
["bitfinex","SOLUSD",1737513198432,20.0,251.94,251.86,12.3020563]
["bitfinex","SOLUSD",1737513198739,6.4539,251.97,251.86,12.3020563]
["bitfinex","SOLUSD",1737513198931,82.8,251.95,251.86,12.3020563]
["bitfinex","SOLUSD",1737513199957,82.8,251.95,251.86,16.2724563]
["bitfinex","SOLUSD",1737513200255,82.8,251.95,251.88,12.3020563]
["bitfinex","SOLUSD",1737513201337,82.8,251.95,251.88,16.2720563]
["bitfinex","SOLUSD",1737513202037,0.03,252.01,251.92,12.3020563]
["bitfinex","SOLUSD",1737513203461,0.03,252.01,251.93,3.9693]
["bitfinex","SOLUSD",1737513203967,0.03,252.01,251.94,12.3020563]
["bitfinex","SOLUSD",1737513204260,0.03,252.01,251.88,12.3020563]
["bitfinex","SOLUSD",1737513205433,84.3873,252.0,251.89,3.9699]
["bitfinex","SOLUSD",1737513205958,84.3873,252.0,251.9,12.3020563]
["bitfinex","SOLUSD",1737513206660,84.3873,252.0,251.89,3.9699]
["bitfinex","SOLUSD",1737513207460,84.3873,252.0,251.89,16.2719563]
["bitfinex","SOLUSD",1737513211362,82.8,251.99,251.89,16.2719563]
["bitfinex","SOLUSD",1737513211568,84.3873,251.99,251.89,16.2719563]
["bitfinex","SOLUSD",1737513213747,82.8,251.99,251.95,12.3020563]
["bitfinex","SOLUSD",1737513214860,82.8,251.99,251.96,1.5491]
["bitfinex","SOLUSD",1737513215665,82.8,251.99,251.97,3.9687]
["bitfinex","SOLUSD",1737513217863,82.83,251.99,251.97,3.9687]
["bitfinex","SOLUSD",1737513218347,82.83,251.99,251.96,1.5491]
["bitfinex","SOLUSD",1737513221955,82.83,251.99,251.96,5.5179]
["bitfinex","SOLUSD",1737513225880,0.03,251.99,251.97,7.8613175]
["bitfinex","SOLUSD",1737513226773,0.03,251.99,251.98,23.776884]
["bitfinex","SOLUSD",1737513227483,0.03,252.01,252.0,43.776884]
["bitfinex","SOLUSD",1737513227677,82.8,252.09,252.05,7.8613175]
["bitfinex","SOLUSD",1737513227848,82.8,252.09,252.06,3.9673]
["bitfinex","SOLUSD",1737513228271,82.8,252.09,252.07,7.8613175]
["bitfinex","SOLUSD",1737513229074,0.03,252.1,252.08,3.9669]
["bitfinex","SOLUSD",1737513229868,0.03,252.09,252.08,3.9669]
["bitfinex","SOLUSD",1737513234767,0.03,252.09,252.07,12.2714329]
["bitfinex","SOLUSD",1737513234969,0.03,252.09,252.06,1.6262]
["bitfinex","SOLUSD",1737513237280,82.8,252.08,251.99,1.6639]
["bitfinex","SOLUSD",1737513237486,82.8,252.08,252.0,12.2714329]
["bitfinex","SOLUSD",1737513238375,82.8,252.08,251.99,1.6639]
["bitfinex","SOLUSD",1737513238678,5.5539,252.07,251.96,12.2714329]
["bitfinex","SOLUSD",1737513239077,82.8,252.05,251.93,1.6639]
["bitfinex","SOLUSD",1737513240283,1.587,252.04,251.95,20.0]
["bitfinex","SOLUSD",1737513241670,1.587,252.04,251.96,0.063]
["bitfinex","SOLUSD",1737513246989,82.8,252.03,251.96,0.063]
["bitfinex","SOLUSD",1737513247171,1.5871,252.02,251.96,0.063]
["bitfinex","SOLUSD",1737513247862,82.8,252.01,251.96,0.063]
["bitfinex","SOLUSD",1737513249873,84.3872,252.01,251.96,0.063]
["bitfinex","SOLUSD",1737513250174,82.8,252.01,251.97,3.9687]
["bitfinex","SOLUSD",1737513250372,82.8,252.01,251.96,0.063]
["bitfinex","SOLUSD",1737513251885,84.3872,252.01,251.96,0.063]
["bitfinex","SOLUSD",1737513252874,82.8,252.0,251.96,0.063]
["bitfinex","SOLUSD",1737513253990,84.3873,252.0,251.96,0.063]
["bitfinex","SOLUSD",1737513256707,82.8,252.0,251.96,0.063]
["bitfinex","SOLUSD",1737513263677,82.8,252.0,251.96,4.0317]
["bitfinex","SOLUSD",1737513270700,0.03,252.01,251.96,4.0317]
["bitfinex","SOLUSD",1737513270896,0.03,252.01,251.96,11.89561663]
["bitfinex","SOLUSD",1737513273128,0.03,252.01,251.96,0.063]
["bitfinex","SOLUSD",1737513273633,0.03,252.01,251.96,4.0318]
["bitfinex","SOLUSD",1737513274920,0.03,252.01,251.97,20.0]
["bitfinex","SOLUSD",1737513275423,0.03,252.01,251.96,0.063]
["bitfinex","SOLUSD",1737513281115,82.8,252.0,251.96,0.063]
["bitfinex","SOLUSD",1737513281435,82.8,251.99,251.96,0.063]
["bitfinex","SOLUSD",1737513282839,1.5874,251.98,251.96,0.063]
["bitfinex","SOLUSD",1737513285446,0.03,252.01,251.96,0.063]
["bitfinex","SOLUSD",1737513286728,0.03,252.01,251.96,4.0318]
["bitfinex","SOLUSD",1737513295448,0.03,252.01,251.96,0.063]
["bitfinex","SOLUSD",1737513298660,0.03,252.01,251.96,4.0318]
["bitfinex","SOLUSD",1737513299061,0.03,252.01,251.97,1.5014]
["bitfinex","SOLUSD",1737513300073,0.03,252.01,251.99,7.86391663]
["bitfinex","SOLUSD",1737513300562,0.03,252.01,251.97,5.47]
["bitfinex","SOLUSD",1737513301859,0.03,252.01,251.97,1.5014]
["bitfinex","SOLUSD",1737513303774,0.03,252.01,251.97,5.47]
["bitfinex","SOLUSD",1737513304152,0.03,252.01,251.97,13.33391663]
["bitfinex","SOLUSD",1737513304466,0.03,252.01,251.97,5.47]
["bitfinex","SOLUSD",1737513305574,0.03,252.01,251.98,7.86391663]
["bitfinex","SOLUSD",1737513306062,0.03,252.01,251.97,5.47]
["bitfinex","SOLUSD",1737513307264,0.03,252.01,251.97,1.5014]
["bitfinex","SOLUSD",1737513307458,0.03,252.01,251.96,0.063]
["bitfinex","SOLUSD",1737513308873,82.8,252.0,251.96,0.063]
["bitfinex","SOLUSD",1737513310281,1.5873,251.99,251.96,0.063]
["bitfinex","SOLUSD",1737513310870,1.5873,251.99,251.97,0.063]
["bitfinex","SOLUSD",1737513311685,82.8,252.0,251.97,0.063]
["bitfinex","SOLUSD",1737513312359,0.03,252.01,251.97,0.063]
["bitfinex","SOLUSD",1737513313787,0.03,252.01,251.97,4.0317]
["bitfinex","SOLUSD",1737513315177,0.03,252.01,251.97,11.89561663]
["bitfinex","SOLUSD",1737513321101,0.03,252.01,251.97,4.0317]
["bitfinex","SOLUSD",1737513323395,0.03,252.01,251.97,0.063]
["bitfinex","SOLUSD",1737513327485,102.8,252.0,251.97,0.063]
["bitfinex","SOLUSD",1737513328398,1.5873,251.99,251.97,0.063]
["bitfinex","SOLUSD",1737513331994,23.776884,251.98,251.97,0.063]
["bitfinex","SOLUSD",1737513332300,23.776884,251.98,251.97,0.0001]
["bitfinex","SOLUSD",1737513332488,23.776884,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737513332693,82.8,251.91,251.88,0.063]
["bitfinex","SOLUSD",1737513333608,1.5879,251.9,251.88,0.063]
["bitfinex","SOLUSD",1737513335489,82.8,251.91,251.88,0.063]
["bitfinex","SOLUSD",1737513336211,82.8,251.9,251.88,0.063]
["bitfinex","SOLUSD",1737513342090,82.8,251.89,251.88,0.063]
["bitfinex","SOLUSD",1737513347118,84.3879,251.89,251.88,0.063]
["bitfinex","SOLUSD",1737513347919,25.364784,251.89,251.88,0.0001]
["bitfinex","SOLUSD",1737513348330,20.0,251.86,251.85,0.063]
["bitfinex","SOLUSD",1737513349207,21.5881,251.86,251.85,0.063]
["bitfinex","SOLUSD",1737513352103,82.8,251.92,251.85,0.063]
["bitfinex","SOLUSD",1737513352300,82.8,251.92,251.85,7.92691663]
["bitfinex","SOLUSD",1737513352622,82.8,251.92,251.85,11.89741663]
["bitfinex","SOLUSD",1737513353022,82.8,251.92,251.87,7.86391663]
["bitfinex","SOLUSD",1737513353727,82.8,251.92,251.87,11.83411663]
["bitfinex","SOLUSD",1737513354222,82.8,251.91,251.85,0.063]
["bitfinex","SOLUSD",1737513355329,1.5879,251.9,251.85,0.063]
["bitfinex","SOLUSD",1737513357429,82.8,251.91,251.85,0.063]
["bitfinex","SOLUSD",1737513357724,84.3878,251.91,251.85,0.063]
["bitfinex","SOLUSD",1737513358424,84.4178,251.91,251.85,0.063]
["bitfinex","SOLUSD",1737513359828,82.8,251.9,251.85,0.063]
["bitfinex","SOLUSD",1737513361715,1.5879,251.89,251.85,0.063]
["bitfinex","SOLUSD",1737513362222,82.8,251.9,251.85,0.063]
["bitfinex","SOLUSD",1737513364234,82.8,251.9,251.86,7.86391663]
["bitfinex","SOLUSD",1737513365413,0.03,251.91,251.86,7.86391663]
["bitfinex","SOLUSD",1737513365607,0.03,251.91,251.89,3.9699]
["bitfinex","SOLUSD",1737513367335,0.03,251.91,251.87,3.9701]
["bitfinex","SOLUSD",1737513367543,0.03,251.91,251.88,20.0]
["bitfinex","SOLUSD",1737513367721,0.03,251.91,251.85,11.89741663]
["bitfinex","SOLUSD",1737513367923,82.83,251.91,251.85,0.063]
["bitfinex","SOLUSD",1737513370049,82.83,251.91,251.86,7.86391663]
["bitfinex","SOLUSD",1737513370217,82.83,251.91,251.88,7.86391663]
["bitfinex","SOLUSD",1737513371637,82.83,251.91,251.86,7.86391663]
["bitfinex","SOLUSD",1737513372340,82.83,251.91,251.87,3.9703]
["bitfinex","SOLUSD",1737513372930,0.03,251.91,251.9,27.86391663]
["bitfinex","SOLUSD",1737513373127,0.03,251.91,251.9,21.5358]
["bitfinex","SOLUSD",1737513374435,0.03,251.91,251.9,25.5056]
["bitfinex","SOLUSD",1737513376236,0.03,251.91,251.9,33.36951663]
["bitfinex","SOLUSD",1737513379132,0.03,251.91,251.9,33.49500663]
["bitfinex","SOLUSD",1737513380252,0.03,251.91,251.9,57.39738063]
["bitfinex","SOLUSD",1737513382751,0.03,251.91,251.9,369.39738063]
["bitfinex","SOLUSD",1737513383052,0.03,251.96,251.91,0.12549]
["bitfinex","SOLUSD",1737513383348,0.03,251.96,251.95,27.86391663]
["bitfinex","SOLUSD",1737513384738,0.03,251.96,251.95,31.83291663]
["bitfinex","SOLUSD",1737513393258,0.03,251.96,251.9,11.4603]
["bitfinex","SOLUSD",1737513393434,0.03,251.96,251.92,7.86391663]
["bitfinex","SOLUSD",1737513394755,0.03,251.96,251.92,11.83321663]
["bitfinex","SOLUSD",1737513395656,0.03,251.96,251.92,3.9693]
["bitfinex","SOLUSD",1737513395855,0.03,251.96,251.9,11.83361663]
["bitfinex","SOLUSD",1737513396030,0.03,251.96,251.9,7.86391663]
["bitfinex","SOLUSD",1737513398862,0.03,251.96,251.88,7.92691663]
["bitfinex","SOLUSD",1737513400265,0.03,251.96,251.9,7.86391663]
["bitfinex","SOLUSD",1737513401472,82.8,251.95,251.9,7.86391663]
["bitfinex","SOLUSD",1737513405379,82.8,251.95,251.9,7.92691663]
["bitfinex","SOLUSD",1737513406788,82.8,251.95,251.9,11.89671663]
["bitfinex","SOLUSD",1737513410673,82.8,251.95,251.9,7.92691663]
["bitfinex","SOLUSD",1737513410865,82.8,251.95,251.9,0.063]
["bitfinex","SOLUSD",1737513411067,84.3876,251.95,251.9,0.063]
["bitfinex","SOLUSD",1737513411763,82.8,251.94,251.9,0.063]
["bitfinex","SOLUSD",1737513411971,84.3877,251.94,251.9,0.063]
["bitfinex","SOLUSD",1737513416294,82.8,251.93,251.9,0.063]
["bitfinex","SOLUSD",1737513417292,1.5877,251.94,251.9,0.063]
["bitfinex","SOLUSD",1737513417293,82.8,251.91,251.9,0.063]
["bitfinex","SOLUSD",1737513417674,84.3878,251.91,251.9,0.063]
["bitfinex","SOLUSD",1737513422199,108.164684,251.91,251.9,0.063]
["bitfinex","SOLUSD",1737513422406,25.364684,251.91,251.9,0.063]
["bitfinex","SOLUSD",1737513422587,1.5878,251.91,251.9,0.063]
["bitfinex","SOLUSD",1737513425917,25.364684,251.91,251.9,0.063]
["bitfinex","SOLUSD",1737513426205,26.959184,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737513429501,26.989184,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737513433810,1.6178,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737513434997,21.6178,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737513436117,45.394684,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737513438209,1.6178,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737513438418,0.03,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737513443295,0.03,251.91,251.9,1.5403]
["bitfinex","SOLUSD",1737513445921,0.03,251.91,251.9,9.40421663]
["bitfinex","SOLUSD",1737513448033,0.03,251.91,251.9,9.52970663]
["bitfinex","SOLUSD",1737513448199,0.03,251.95,251.94,20.0]
["bitfinex","SOLUSD",1737513448400,0.03,251.95,251.94,27.86391663]
["bitfinex","SOLUSD",1737513449617,0.03,251.95,251.94,31.83301663]
["bitfinex","SOLUSD",1737513450522,0.03,251.96,251.95,24.027864]
["bitfinex","SOLUSD",1737513450696,0.03,251.96,251.95,24.62298429]
["bitfinex","SOLUSD",1737513452315,0.03,251.96,251.95,0.59512029]
["bitfinex","SOLUSD",1737513452526,0.03,251.96,251.94,13.38221663]
["bitfinex","SOLUSD",1737513453425,0.03,251.96,251.94,33.38221663]
["bitfinex","SOLUSD",1737513453723,0.03,251.96,251.95,20.0]
["bitfinex","SOLUSD",1737513458411,0.03,251.96,251.95,20.59518253]
["bitfinex","SOLUSD",1737513460122,0.03,251.96,251.95,20.84616253]
["bitfinex","SOLUSD",1737513460330,0.03,252.01,252.0,7.86391663]
["bitfinex","SOLUSD",1737513461635,0.03,252.01,252.0,31.89178063]
["bitfinex","SOLUSD",1737513462528,0.03,252.09,252.03,20.12549]
["bitfinex","SOLUSD",1737513462735,0.03,252.09,252.03,30.1542668]
["bitfinex","SOLUSD",1737513462930,0.03,252.09,252.03,54.0566408]
["bitfinex","SOLUSD",1737513463506,0.03,252.09,252.03,366.0566408]
["bitfinex","SOLUSD",1737513463711,0.03,252.09,252.03,357.597764]
["bitfinex","SOLUSD",1737513463916,0.03,252.09,252.03,365.46168063]
["bitfinex","SOLUSD",1737513464836,0.03,252.09,252.03,369.42938063]
["bitfinex","SOLUSD",1737513467245,0.03,252.09,252.03,57.42938063]
["bitfinex","SOLUSD",1737513467451,0.03,252.09,252.03,58.0243341]
["bitfinex","SOLUSD",1737513467925,0.03,252.09,252.03,33.52700663]
["bitfinex","SOLUSD",1737513468342,0.03,252.09,252.03,34.12198605]
["bitfinex","SOLUSD",1737513471428,0.03,252.09,252.03,11.83161663]
["bitfinex","SOLUSD",1737513472326,0.03,252.09,252.03,7.86391663]
["bitfinex","SOLUSD",1737513472745,82.8,252.08,252.01,7.86391663]
["bitfinex","SOLUSD",1737513476335,82.8,252.03,251.97,7.86391663]
["bitfinex","SOLUSD",1737513478945,82.8,252.03,251.99,7.86391663]
["bitfinex","SOLUSD",1737513479157,82.8,252.03,251.94,20.0]
["bitfinex","SOLUSD",1737513479362,82.8,252.03,251.94,27.86391663]
["bitfinex","SOLUSD",1737513479549,82.8,252.03,251.98,7.86391663]
["bitfinex","SOLUSD",1737513480754,82.8,252.03,252.02,7.86391663]
["bitfinex","SOLUSD",1737513480937,82.8,252.03,251.95,0.12549]
["bitfinex","SOLUSD",1737513481137,82.8,252.03,252.02,7.86391663]
["bitfinex","SOLUSD",1737513482157,82.8,252.08,252.02,7.86391663]
["bitfinex","SOLUSD",1737513482469,0.03,252.09,252.03,24.027864]
["bitfinex","SOLUSD",1737513482631,0.03,252.09,252.03,24.62283324]
["bitfinex","SOLUSD",1737513484063,0.03,252.09,252.03,336.62283324]
["bitfinex","SOLUSD",1737513484362,0.03,252.09,252.03,336.027864]
["bitfinex","SOLUSD",1737513484561,0.03,252.09,252.08,7.86391663]
["bitfinex","SOLUSD",1737513485767,0.03,252.09,252.08,11.83081663]
["bitfinex","SOLUSD",1737513490083,0.03,252.09,252.07,20.0]
["bitfinex","SOLUSD",1737513490379,0.03,252.09,252.08,7.86391663]
["bitfinex","SOLUSD",1737513491372,0.03,252.09,252.08,11.83081663]
["bitfinex","SOLUSD",1737513493656,0.03,252.09,252.08,3.9669]
["bitfinex","SOLUSD",1737513493853,0.03,252.09,252.08,11.83081663]
["bitfinex","SOLUSD",1737513494482,0.03,252.09,252.08,3.9669]
["bitfinex","SOLUSD",1737513494693,0.03,252.09,252.08,11.83081663]
["bitfinex","SOLUSD",1737513497475,0.03,252.09,252.02,3.9679]
["bitfinex","SOLUSD",1737513497679,0.03,252.09,252.06,7.86391663]
["bitfinex","SOLUSD",1737513500702,0.03,252.09,252.04,0.063]
["bitfinex","SOLUSD",1737513501887,82.8,252.08,252.04,0.063]
["bitfinex","SOLUSD",1737513503974,82.8,252.08,252.04,11.89441663]
["bitfinex","SOLUSD",1737513505487,82.8,252.08,252.06,7.86391663]
["bitfinex","SOLUSD",1737513507195,82.8,252.08,252.06,11.83111663]
["bitfinex","SOLUSD",1737513508798,82.8,252.08,252.04,4.0305]
["bitfinex","SOLUSD",1737513508976,82.8,252.08,252.04,0.063]
["bitfinex","SOLUSD",1737513511413,82.8,252.07,252.04,0.063]
["bitfinex","SOLUSD",1737513517318,82.8,252.06,252.04,0.063]
["bitfinex","SOLUSD",1737513521593,23.776884,252.06,252.04,0.063]
["bitfinex","SOLUSD",1737513522503,1.5869,252.05,252.04,0.063]
["bitfinex","SOLUSD",1737513528724,1.5869,252.06,252.04,0.063]
["bitfinex","SOLUSD",1737513537402,1.6169,252.06,252.04,0.063]
["bitfinex","SOLUSD",1737513541930,0.03,252.06,252.04,0.063]
["bitfinex","SOLUSD",1737513545035,23.806884,252.06,252.04,0.063]
["bitfinex","SOLUSD",1737513546730,1.5869,252.05,252.04,0.063]
["bitfinex","SOLUSD",1737513547037,25.363784,252.05,252.04,0.063]
["bitfinex","SOLUSD",1737513548638,26.6043,252.02,252.01,0.0001]
["bitfinex","SOLUSD",1737513548841,51.968284,252.02,251.9,0.0001]
["bitfinex","SOLUSD",1737513549213,20.0,251.98,251.9,0.0001]
["bitfinex","SOLUSD",1737513549410,27.536884,251.97,251.9,0.0001]
["bitfinex","SOLUSD",1737513550025,25.364384,251.96,251.9,0.0001]
["bitfinex","SOLUSD",1737513550629,29.333184,251.96,251.9,0.0001]
["bitfinex","SOLUSD",1737513550824,23.776884,251.92,251.9,0.0001]
["bitfinex","SOLUSD",1737513551225,20.0,251.93,251.9,0.0001]
["bitfinex","SOLUSD",1737513551428,20.0,251.92,251.9,0.0001]
["bitfinex","SOLUSD",1737513551744,23.776884,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737513551915,25.364684,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737513552951,25.490174,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737513553250,29.250174,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737513553920,5.47329,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737513554134,5.3478,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737513554454,3.76,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737513555352,6.6043,251.98,251.9,0.0001]
["bitfinex","SOLUSD",1737513555353,1.5874,251.97,251.9,0.0001]
["bitfinex","SOLUSD",1737513555528,3.76,252.0,251.9,0.0001]
["bitfinex","SOLUSD",1737513555731,1.5874,251.99,251.9,0.0001]
["bitfinex","SOLUSD",1737513557351,23.776884,251.98,251.9,0.0001]
["bitfinex","SOLUSD",1737513558455,82.8,251.96,251.9,0.0001]
["bitfinex","SOLUSD",1737513559253,23.776884,251.95,251.9,0.0001]
["bitfinex","SOLUSD",1737513559458,82.8,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737513560160,23.776884,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737513561155,25.364684,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737513561455,23.776884,251.9,251.88,0.0001]
["bitfinex","SOLUSD",1737513561857,43.776884,251.89,251.88,0.0001]
["bitfinex","SOLUSD",1737513562031,20.0,251.86,251.85,0.063]
["bitfinex","SOLUSD",1737513562235,23.76,251.86,251.85,0.063]
["bitfinex","SOLUSD",1737513562467,47.536884,251.86,251.78,0.063]
["bitfinex","SOLUSD",1737513563260,20.0,251.82,251.78,0.063]
["bitfinex","SOLUSD",1737513563439,20.0,251.79,251.78,0.063]
["bitfinex","SOLUSD",1737513565450,21.5886,251.79,251.78,0.063]
["bitfinex","SOLUSD",1737513570167,1.5886,251.79,251.78,0.063]
["bitfinex","SOLUSD",1737513571146,25.365284,251.81,251.78,0.063]
["bitfinex","SOLUSD",1737513573357,1.5884,251.81,251.78,0.063]
["bitfinex","SOLUSD",1737513574575,20.0,251.83,251.78,0.063]
["bitfinex","SOLUSD",1737513574872,23.776884,251.82,251.78,0.063]
["bitfinex","SOLUSD",1737513575361,23.776884,251.83,251.78,0.063]
["bitfinex","SOLUSD",1737513578970,23.776884,251.81,251.78,0.063]
["bitfinex","SOLUSD",1737513579644,82.8,251.8,251.78,0.063]
["bitfinex","SOLUSD",1737513581063,82.8,251.79,251.78,0.063]
["bitfinex","SOLUSD",1737513582956,82.8,251.79,251.78,12.37531965]
["bitfinex","SOLUSD",1737513583643,82.8,251.79,251.78,9.53578246]
["bitfinex","SOLUSD",1737513584258,82.8,251.79,251.78,1.6633]
["bitfinex","SOLUSD",1737513592680,82.8,251.79,251.78,0.063]
["bitfinex","SOLUSD",1737513597459,0.03,251.85,251.78,0.063]
["bitfinex","SOLUSD",1737513600981,23.806884,251.85,251.78,0.063]
["bitfinex","SOLUSD",1737513603489,1.5883,251.83,251.78,0.063]
["bitfinex","SOLUSD",1737513604891,82.8,251.84,251.78,0.063]
["bitfinex","SOLUSD",1737513605185,82.8,251.84,251.78,11.90708246]
["bitfinex","SOLUSD",1737513609401,82.8,251.83,251.78,11.90708246]
["bitfinex","SOLUSD",1737513609903,82.8,251.83,251.8,7.87248246]
["bitfinex","SOLUSD",1737513611396,82.8,251.83,251.8,11.84378246]
["bitfinex","SOLUSD",1737513612372,82.8,251.83,251.8,3.9713]
["bitfinex","SOLUSD",1737513614305,82.8,251.83,251.78,7.93548246]
["bitfinex","SOLUSD",1737513614511,82.8,251.83,251.79,3.9715]
["bitfinex","SOLUSD",1737513614882,82.8,251.83,251.82,7.87248246]
["bitfinex","SOLUSD",1737513615380,0.03,251.85,251.82,7.87248246]
["bitfinex","SOLUSD",1737513616187,0.03,251.85,251.83,3.9709]
["bitfinex","SOLUSD",1737513617115,0.03,251.85,251.8,5.4822]
["bitfinex","SOLUSD",1737513617291,0.03,251.85,251.8,13.35468246]
["bitfinex","SOLUSD",1737513621214,25.365484,251.79,251.78,0.063]
["bitfinex","SOLUSD",1737513626793,20.0,251.76,251.75,0.0001]
["bitfinex","SOLUSD",1737513626992,43.776884,251.76,251.75,0.0001]
["bitfinex","SOLUSD",1737513627291,43.776884,251.72,251.71,0.063]
["bitfinex","SOLUSD",1737513628493,45.365884,251.72,251.71,0.063]
["bitfinex","SOLUSD",1737513630607,4.82497341,251.76,251.71,0.063]
["bitfinex","SOLUSD",1737513630807,1.5888,251.76,251.71,0.063]
["bitfinex","SOLUSD",1737513631013,1.5887,251.78,251.71,0.063]
["bitfinex","SOLUSD",1737513631422,20.0,251.77,251.71,0.063]
["bitfinex","SOLUSD",1737513632011,23.776884,251.77,251.71,0.063]
["bitfinex","SOLUSD",1737513632219,20.0,251.77,251.71,0.063]
["bitfinex","SOLUSD",1737513632808,20.0,251.76,251.71,0.063]
["bitfinex","SOLUSD",1737513633108,1.5886,251.78,251.71,0.063]
["bitfinex","SOLUSD",1737513633901,23.776884,251.77,251.71,0.063]
["bitfinex","SOLUSD",1737513635415,23.776884,251.79,251.71,0.063]
["bitfinex","SOLUSD",1737513635714,23.776884,251.77,251.71,0.063]
["bitfinex","SOLUSD",1737513637018,20.0,251.77,251.71,0.063]
["bitfinex","SOLUSD",1737513638115,1.5887,251.77,251.71,0.063]
["bitfinex","SOLUSD",1737513641615,1.5886,251.79,251.71,0.063]
["bitfinex","SOLUSD",1737513641821,1.5886,251.79,251.71,4.0357]
["bitfinex","SOLUSD",1737513642120,82.8,251.78,251.71,4.0357]
["bitfinex","SOLUSD",1737513642615,82.8,251.78,251.72,1.5547]
["bitfinex","SOLUSD",1737513643622,82.8,251.77,251.72,5.5273]
["bitfinex","SOLUSD",1737513644224,82.8,251.76,251.72,5.5273]
["bitfinex","SOLUSD",1737513648013,82.8,251.75,251.72,5.5273]
["bitfinex","SOLUSD",1737513649915,82.8,251.75,251.73,7.87248246]
["bitfinex","SOLUSD",1737513650629,82.8,251.83,251.73,7.87248246]
["bitfinex","SOLUSD",1737513650836,82.8,251.83,251.77,7.87248246]
["bitfinex","SOLUSD",1737513651931,82.8,251.83,251.78,3.9717]
["bitfinex","SOLUSD",1737513653443,82.8,251.83,251.73,3.9725]
["bitfinex","SOLUSD",1737513653734,82.8,251.83,251.75,7.87248246]
["bitfinex","SOLUSD",1737513653939,82.8,251.82,251.77,7.87248246]
["bitfinex","SOLUSD",1737513654117,82.8,251.82,251.81,7.87248246]
["bitfinex","SOLUSD",1737513654942,82.8,251.82,251.79,7.87248246]
["bitfinex","SOLUSD",1737513655630,82.8,251.82,251.77,20.0]
["bitfinex","SOLUSD",1737513655832,82.8,251.82,251.78,7.87248246]
["bitfinex","SOLUSD",1737513656838,82.8,251.82,251.79,3.9715]
["bitfinex","SOLUSD",1737513658347,82.8,251.82,251.8,7.87248246]
["bitfinex","SOLUSD",1737513658649,82.8,251.82,251.81,3.9712]
["bitfinex","SOLUSD",1737513660046,0.03,251.85,251.81,3.9712]
["bitfinex","SOLUSD",1737513660350,0.03,251.85,251.82,7.87248246]
["bitfinex","SOLUSD",1737513661539,0.03,251.85,251.84,9.39908246]
["bitfinex","SOLUSD",1737513661940,82.8,251.9,251.84,9.39908246]
["bitfinex","SOLUSD",1737513662151,82.8,251.9,251.86,7.87248246]
["bitfinex","SOLUSD",1737513663644,82.8,251.9,251.86,11.84288246]
["bitfinex","SOLUSD",1737513664047,82.83,251.9,251.86,11.84288246]
["bitfinex","SOLUSD",1737513664222,82.83,251.9,251.86,7.87248246]
["bitfinex","SOLUSD",1737513664431,82.8,251.88,251.75,1.5266]
["bitfinex","SOLUSD",1737513664650,82.8,251.88,251.77,7.87248246]
["bitfinex","SOLUSD",1737513666142,84.3881,251.88,251.78,3.9717]
["bitfinex","SOLUSD",1737513666550,82.8,251.87,251.76,3.9719]
["bitfinex","SOLUSD",1737513666750,82.8,251.86,251.75,1.5266]
["bitfinex","SOLUSD",1737513666959,82.8,251.86,251.75,5.4987]
["bitfinex","SOLUSD",1737513667164,82.8,251.82,251.75,1.5266]
["bitfinex","SOLUSD",1737513667329,82.8,251.81,251.72,0.063]
["bitfinex","SOLUSD",1737513668140,1.5885,251.8,251.72,0.063]
["bitfinex","SOLUSD",1737513668754,82.8,251.81,251.72,0.063]
["bitfinex","SOLUSD",1737513669233,84.3885,251.81,251.72,0.063]
["bitfinex","SOLUSD",1737513669955,82.8,251.81,251.73,7.87248246]
["bitfinex","SOLUSD",1737513670435,82.8,251.81,251.75,7.87248246]
["bitfinex","SOLUSD",1737513671140,82.8,251.81,251.73,3.9723]
["bitfinex","SOLUSD",1737513671471,82.8,251.81,251.75,7.87248246]
["bitfinex","SOLUSD",1737513672041,0.03,251.9,251.84,20.0]
["bitfinex","SOLUSD",1737513672246,0.03,251.9,251.88,7.87248246]
["bitfinex","SOLUSD",1737513672648,0.03,251.9,251.88,9.39908246]
["bitfinex","SOLUSD",1737513673337,0.03,251.9,251.89,312.0]
["bitfinex","SOLUSD",1737513673746,0.03,251.9,251.89,324.28664729]
["bitfinex","SOLUSD",1737513674590,0.03,251.9,251.89,328.25654729]
["bitfinex","SOLUSD",1737513674870,0.03,251.9,251.89,328.38203729]
["bitfinex","SOLUSD",1737513678772,0.03,252.01,251.93,20.25098]
["bitfinex","SOLUSD",1737513679072,0.03,252.01,252.0,12.28664729]
["bitfinex","SOLUSD",1737513679370,0.03,252.01,252.0,16.25484729]
["bitfinex","SOLUSD",1737513679552,0.03,252.01,252.0,17.78144729]
["bitfinex","SOLUSD",1737513679969,0.03,252.01,252.0,17.90693729]
["bitfinex","SOLUSD",1737513680171,0.0001,252.01,252.0,41.80931129]
["bitfinex","SOLUSD",1737513680360,0.03,252.06,252.03,44.027864]
["bitfinex","SOLUSD",1737513680562,0.03,252.06,252.05,12.28664729]
["bitfinex","SOLUSD",1737513680765,0.03,252.06,252.05,12.41213729]
["bitfinex","SOLUSD",1737513681249,0.03,252.12,252.06,0.12549]
["bitfinex","SOLUSD",1737513681454,0.03,252.12,252.06,0.7203507]
["bitfinex","SOLUSD",1737513681870,0.03,252.12,252.06,312.7203507]
["bitfinex","SOLUSD",1737513682150,0.03,252.12,252.06,312.12549]
["bitfinex","SOLUSD",1737513682360,0.03,252.12,252.06,336.027864]
["bitfinex","SOLUSD",1737513683283,0.03,252.12,252.06,348.31451129]
["bitfinex","SOLUSD",1737513683488,0.03,252.12,252.08,0.12549]
["bitfinex","SOLUSD",1737513683778,0.03,252.12,252.08,13.00692807]
["bitfinex","SOLUSD",1737513685570,0.03,252.12,252.08,12.28664729]
["bitfinex","SOLUSD",1737513686576,0.03,252.12,252.08,324.28664729]
["bitfinex","SOLUSD",1737513689582,0.03,252.12,252.08,12.28664729]
["bitfinex","SOLUSD",1737513691670,0.03,252.12,252.03,20.0]
["bitfinex","SOLUSD",1737513691877,0.03,252.12,252.06,12.28664729]
["bitfinex","SOLUSD",1737513692182,82.83,252.1,252.06,12.28664729]
["bitfinex","SOLUSD",1737513692484,82.83,252.1,252.04,12.28664729]
["bitfinex","SOLUSD",1737513694592,82.83,252.1,252.06,12.28664729]
["bitfinex","SOLUSD",1737513695382,82.83,252.1,252.04,3.9676]
["bitfinex","SOLUSD",1737513695683,82.83,252.1,252.05,12.28664729]
["bitfinex","SOLUSD",1737513696283,82.83,252.1,252.07,12.28664729]
["bitfinex","SOLUSD",1737513696464,0.03,252.1,252.07,28.54029458]
["bitfinex","SOLUSD",1737513697369,0.03,252.1,252.07,16.25364729]
["bitfinex","SOLUSD",1737513698087,0.03,252.1,252.08,0.59489413]
["bitfinex","SOLUSD",1737513698787,0.03,252.1,252.08,312.59489413]
["bitfinex","SOLUSD",1737513698974,0.03,252.1,252.08,312.0]
["bitfinex","SOLUSD",1737513700497,0.03,252.1,252.08,312.12549]
["bitfinex","SOLUSD",1737513700688,0.03,252.21,252.09,27.743684]
["bitfinex","SOLUSD",1737513700989,0.03,252.21,252.19,20.0]
["bitfinex","SOLUSD",1737513701290,0.03,252.21,252.2,12.28664729]
["bitfinex","SOLUSD",1737513702167,0.03,252.21,252.2,16.25174729]
["bitfinex","SOLUSD",1737513703886,0.03,252.21,252.2,328.25174729]
["bitfinex","SOLUSD",1737513707589,0.03,252.27,252.21,1.5329]
["bitfinex","SOLUSD",1737513707793,82.8,252.5,252.36,20.0]
["bitfinex","SOLUSD",1737513708005,82.8,252.5,252.44,12.28664729]
["bitfinex","SOLUSD",1737513709298,84.3842,252.5,252.4,12.28664729]
["bitfinex","SOLUSD",1737513709794,23.776884,252.49,252.4,12.28664729]
["bitfinex","SOLUSD",1737513710006,84.3842,252.5,252.4,12.28664729]
["bitfinex","SOLUSD",1737513710695,23.776884,252.49,252.4,12.28664729]
["bitfinex","SOLUSD",1737513710895,25.361084,252.49,252.4,12.28664729]
["bitfinex","SOLUSD",1737513711894,82.8,252.5,252.42,12.28664729]
["bitfinex","SOLUSD",1737513712187,82.8,252.5,252.44,12.28664729]
["bitfinex","SOLUSD",1737513712396,6.523,252.53,252.44,12.28664729]
["bitfinex","SOLUSD",1737513712589,6.523,252.53,252.46,12.28664729]
["bitfinex","SOLUSD",1737513712988,8.107,252.53,252.46,12.28664729]
["bitfinex","SOLUSD",1737513713189,6.523,252.53,252.46,12.28664729]
["bitfinex","SOLUSD",1737513714682,8.107,252.53,252.46,12.28664729]
["bitfinex","SOLUSD",1737513715201,82.8,252.59,252.52,12.28664729]
["bitfinex","SOLUSD",1737513715578,82.8,252.59,252.5,12.28664729]
["bitfinex","SOLUSD",1737513716404,1.5836,252.58,252.5,12.28664729]
["bitfinex","SOLUSD",1737513718188,1.5836,252.58,252.52,12.28664729]
["bitfinex","SOLUSD",1737513718386,1.5836,252.58,252.5,12.28664729]
["bitfinex","SOLUSD",1737513718581,23.776884,252.57,252.48,12.28664729]
["bitfinex","SOLUSD",1737513718908,106.576884,252.53,252.4,12.28664729]
["bitfinex","SOLUSD",1737513719202,20.0,252.5,252.4,12.28664729]
["bitfinex","SOLUSD",1737513719411,82.8,252.47,252.38,12.28664729]
["bitfinex","SOLUSD",1737513720299,82.8,252.44,252.34,12.28664729]
["bitfinex","SOLUSD",1737513720613,82.8,252.4,252.28,12.28664729]
["bitfinex","SOLUSD",1737513721513,1.5848,252.39,252.28,12.28664729]
["bitfinex","SOLUSD",1737513723113,11.883,252.46,252.28,12.28664729]
["bitfinex","SOLUSD",1737513723114,6.0202,252.56,252.38,12.53762729]
["bitfinex","SOLUSD",1737513723303,6.0202,252.56,252.44,12.28664729]
["bitfinex","SOLUSD",1737513723801,6.0202,252.56,252.46,12.28664729]
["bitfinex","SOLUSD",1737513723998,1.5838,252.55,252.46,12.28664729]
["bitfinex","SOLUSD",1737513724200,7.604,252.56,252.44,12.28664729]
["bitfinex","SOLUSD",1737513725316,7.604,252.56,252.46,12.28664729]
["bitfinex","SOLUSD",1737513725691,0.03,252.56,252.49,19.57115819]
["bitfinex","SOLUSD",1737513726017,0.03,252.56,252.47,21.12415819]
["bitfinex","SOLUSD",1737513726595,1.6138,252.56,252.47,1.553]
["bitfinex","SOLUSD",1737513726996,1.6138,252.56,252.45,19.57115819]
["bitfinex","SOLUSD",1737513727216,1.6138,252.56,252.43,19.57115819]
["bitfinex","SOLUSD",1737513727721,1.6138,252.56,252.43,23.53255819]
["bitfinex","SOLUSD",1737513728099,23.776884,252.55,252.41,21.12415819]
["bitfinex","SOLUSD",1737513728299,82.8,252.54,252.41,25.08585819]
["bitfinex","SOLUSD",1737513729526,1.5839,252.53,252.41,21.12415819]
["bitfinex","SOLUSD",1737513729735,1.5839,252.53,252.41,19.57115819]
["bitfinex","SOLUSD",1737513730028,23.776884,252.52,252.41,19.57115819]
["bitfinex","SOLUSD",1737513730730,23.776884,252.48,252.35,5.5156]
["bitfinex","SOLUSD",1737513730901,23.776884,252.46,252.35,1.553]
["bitfinex","SOLUSD",1737513731101,23.776884,252.46,252.32,19.63415819]
["bitfinex","SOLUSD",1737513731838,23.776884,252.44,252.32,0.063]
["bitfinex","SOLUSD",1737513732323,23.776884,252.42,252.32,0.063]
["bitfinex","SOLUSD",1737513732502,82.8,252.41,252.32,0.063]
["bitfinex","SOLUSD",1737513733712,106.576884,252.39,252.32,0.063]
["bitfinex","SOLUSD",1737513735220,43.776884,252.35,252.32,0.063]
["bitfinex","SOLUSD",1737513736111,1.5851,252.34,252.32,0.063]
["bitfinex","SOLUSD",1737513736531,82.8,252.38,252.32,0.063]
["bitfinex","SOLUSD",1737513736719,1.585,252.36,252.32,0.063]
["bitfinex","SOLUSD",1737513737926,23.776884,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737513739121,25.362084,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737513741842,82.8,252.34,252.32,0.063]
["bitfinex","SOLUSD",1737513743132,82.8,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737513744739,106.576884,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737513746241,82.8,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737513748246,106.576884,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737513749051,23.776884,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737513750150,0.03,252.35,252.32,0.063]
["bitfinex","SOLUSD",1737513750327,0.03,252.35,252.32,4.0261]
["bitfinex","SOLUSD",1737513750522,0.03,252.35,252.32,16.28194411]
["bitfinex","SOLUSD",1737513750722,0.03,252.35,252.32,4.0261]
["bitfinex","SOLUSD",1737513750918,0.03,252.35,252.32,0.063]
["bitfinex","SOLUSD",1737513752323,1.6151,252.35,252.32,0.063]
["bitfinex","SOLUSD",1737513755433,1.5852,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737513755628,25.362084,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737513758748,20.0,252.29,252.17,333.16213171]
["bitfinex","SOLUSD",1737513758937,23.776884,252.28,252.17,1.5501]
["bitfinex","SOLUSD",1737513759457,7.1209,252.33,252.1,3.9665]
["bitfinex","SOLUSD",1737513759458,23.776884,252.24,252.1,3.9665]
["bitfinex","SOLUSD",1737513759865,23.776884,252.22,252.09,7.7994]
["bitfinex","SOLUSD",1737513760037,82.8,252.19,252.09,0.063]
["bitfinex","SOLUSD",1737513760238,82.8,252.17,252.09,0.063]
["bitfinex","SOLUSD",1737513760768,25.363084,252.16,252.09,0.063]
["bitfinex","SOLUSD",1737513761064,82.8,252.14,252.09,0.063]
["bitfinex","SOLUSD",1737513763769,23.776884,252.13,252.09,0.063]
["bitfinex","SOLUSD",1737513765241,106.576884,252.11,252.09,0.063]
["bitfinex","SOLUSD",1737513765850,106.576884,252.1,252.09,0.063]
["bitfinex","SOLUSD",1737513766063,23.902374,252.1,252.09,0.063]
["bitfinex","SOLUSD",1737513767164,25.488974,252.1,252.09,0.063]
["bitfinex","SOLUSD",1737513768735,20.0,252.07,252.06,0.063]
["bitfinex","SOLUSD",1737513768937,23.776884,252.07,252.06,0.063]
["bitfinex","SOLUSD",1737513769476,25.363684,252.07,252.06,0.0001]
["bitfinex","SOLUSD",1737513769839,43.776884,252.05,252.04,0.063]
["bitfinex","SOLUSD",1737513770069,47.596884,252.05,252.04,0.063]
["bitfinex","SOLUSD",1737513770662,47.596884,252.05,252.04,0.0001]
["bitfinex","SOLUSD",1737513770860,20.0,252.01,251.9,1.6368]
["bitfinex","SOLUSD",1737513771173,23.776884,251.96,251.85,0.063]
["bitfinex","SOLUSD",1737513771474,23.776884,251.94,251.85,0.063]
["bitfinex","SOLUSD",1737513772378,0.12549,251.93,251.85,0.063]
["bitfinex","SOLUSD",1737513773571,0.12549,251.91,251.85,0.063]
["bitfinex","SOLUSD",1737513776273,106.576884,251.89,251.85,0.063]
["bitfinex","SOLUSD",1737513776467,23.776884,251.87,251.85,0.063]
["bitfinex","SOLUSD",1737513776774,106.576884,251.86,251.85,0.063]
["bitfinex","SOLUSD",1737513777173,23.776884,251.86,251.85,0.063]
["bitfinex","SOLUSD",1737513781372,20.0,251.84,251.83,0.0001]
["bitfinex","SOLUSD",1737513781560,43.776884,251.79,251.78,0.063]
["bitfinex","SOLUSD",1737513782174,45.365484,251.79,251.78,0.063]
["bitfinex","SOLUSD",1737513785567,6.1719,251.83,251.78,0.063]
["bitfinex","SOLUSD",1737513785747,0.03,251.83,251.78,0.063]
["bitfinex","SOLUSD",1737513786379,23.776884,251.82,251.78,0.063]
["bitfinex","SOLUSD",1737513787269,20.0,251.79,251.78,0.063]
["bitfinex","SOLUSD",1737513788076,20.0,251.82,251.78,0.063]
["bitfinex","SOLUSD",1737513788662,23.776884,251.8,251.78,0.063]
["bitfinex","SOLUSD",1737513790671,45.365484,251.79,251.78,0.0001]
["bitfinex","SOLUSD",1737513792261,20.0,251.75,251.71,0.063]
["bitfinex","SOLUSD",1737513792466,23.776884,251.74,251.71,0.063]
["bitfinex","SOLUSD",1737513792878,25.365884,251.73,251.71,0.063]
["bitfinex","SOLUSD",1737513793081,29.165884,251.73,251.72,0.0001]
["bitfinex","SOLUSD",1737513794495,29.291374,251.73,251.72,0.0001]
["bitfinex","SOLUSD",1737513795003,23.902374,251.72,251.71,0.0001]
["bitfinex","SOLUSD",1737513795187,23.902374,251.72,251.7,0.0001]
["bitfinex","SOLUSD",1737513795379,0.12549,251.69,251.64,0.063]
["bitfinex","SOLUSD",1737513795702,43.902374,251.65,251.64,0.063]
["bitfinex","SOLUSD",1737513797378,45.491874,251.65,251.64,0.063]
["bitfinex","SOLUSD",1737513798702,45.491874,251.65,251.64,0.0001]
["bitfinex","SOLUSD",1737513800106,51.633774,251.65,251.64,0.0001]
["bitfinex","SOLUSD",1737513800409,23.776884,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737513800706,7.7314,251.65,251.62,0.0001]
["bitfinex","SOLUSD",1737513800707,108.166484,251.63,251.62,0.0001]
["bitfinex","SOLUSD",1737513801999,20.0,251.6,251.59,0.063]
["bitfinex","SOLUSD",1737513802305,43.776884,251.6,251.59,0.063]
["bitfinex","SOLUSD",1737513803803,45.366684,251.6,251.59,0.063]
["bitfinex","SOLUSD",1737513807811,43.776884,251.53,251.52,0.063]
["bitfinex","SOLUSD",1737513812719,45.367084,251.53,251.52,0.063]
["bitfinex","SOLUSD",1737513814818,82.8,251.54,251.52,0.063]
["bitfinex","SOLUSD",1737513815316,23.776884,251.53,251.52,0.063]
["bitfinex","SOLUSD",1737513816640,82.8,251.54,251.52,0.063]
["bitfinex","SOLUSD",1737513818922,82.8,251.54,251.52,4.0387]
["bitfinex","SOLUSD",1737513819125,82.8,251.63,251.52,4.0387]
["bitfinex","SOLUSD",1737513819515,84.3896,251.63,251.52,4.0387]
["bitfinex","SOLUSD",1737513820037,23.776884,251.62,251.52,4.0387]
["bitfinex","SOLUSD",1737513821032,0.063,251.59,251.52,16.37088466]
["bitfinex","SOLUSD",1737513821536,0.063,251.59,251.54,12.33218466]
["bitfinex","SOLUSD",1737513821710,0.063,251.59,251.56,12.33218466]
["bitfinex","SOLUSD",1737513822928,0.063,251.59,251.53,1.5535]
["bitfinex","SOLUSD",1737513823627,0.063,251.59,251.54,3.9755]
["bitfinex","SOLUSD",1737513825529,0.063,251.59,251.54,16.30768466]
["bitfinex","SOLUSD",1737513828040,0.063,251.59,251.54,3.9755]
["bitfinex","SOLUSD",1737513830049,0.063,251.59,251.53,1.5535]
["bitfinex","SOLUSD",1737513830252,0.063,251.59,251.53,5.5291]
["bitfinex","SOLUSD",1737513833233,0.063,251.59,251.54,12.33218466]
["bitfinex","SOLUSD",1737513833439,0.063,251.59,251.56,12.33218466]
["bitfinex","SOLUSD",1737513834336,0.063,251.59,251.53,5.5291]
["bitfinex","SOLUSD",1737513842551,82.8,251.58,251.53,5.5291]
["bitfinex","SOLUSD",1737513843426,82.8,251.58,251.53,5.5591]
["bitfinex","SOLUSD",1737513843625,82.8,251.58,251.53,13.44713533]
["bitfinex","SOLUSD",1737513846846,82.8,251.58,251.55,7.88803533]
["bitfinex","SOLUSD",1737513847244,82.8,251.58,251.53,5.5591]
["bitfinex","SOLUSD",1737513853052,82.8,251.57,251.53,5.5591]
["bitfinex","SOLUSD",1737513858962,82.8,251.55,251.53,5.5591]
["bitfinex","SOLUSD",1737513864068,82.8,251.55,251.53,4.0056]
["bitfinex","SOLUSD",1737513866673,82.8,251.54,251.53,4.0056]
["bitfinex","SOLUSD",1737513870990,0.063,251.59,251.53,4.0056]
["bitfinex","SOLUSD",1737513873766,82.8,251.58,251.53,4.0056]
["bitfinex","SOLUSD",1737513874088,82.8,251.57,251.53,4.0056]
["bitfinex","SOLUSD",1737513879776,82.8,251.56,251.53,4.0056]
["bitfinex","SOLUSD",1737513880771,82.8,251.56,251.54,7.88803533]
["bitfinex","SOLUSD",1737513881488,0.063,251.59,251.54,7.88803533]
["bitfinex","SOLUSD",1737513881693,0.063,251.59,251.58,7.88803533]
["bitfinex","SOLUSD",1737513882490,0.063,251.59,251.56,7.88803533]
["bitfinex","SOLUSD",1737513883490,0.063,251.59,251.57,3.975]
["bitfinex","SOLUSD",1737513884475,0.063,251.59,251.53,13.9447]
["bitfinex","SOLUSD",1737513884674,0.063,251.59,251.53,4.0056]
["bitfinex","SOLUSD",1737513885069,82.8,251.57,251.53,0.03]
["bitfinex","SOLUSD",1737513885290,23.776884,251.56,251.53,0.03]
["bitfinex","SOLUSD",1737513887111,25.366984,251.56,251.53,0.03]
["bitfinex","SOLUSD",1737513888888,23.776884,251.54,251.53,0.03]
["bitfinex","SOLUSD",1737513890495,82.8,251.55,251.53,0.03]
["bitfinex","SOLUSD",1737513895800,0.063,251.59,251.54,7.88803533]
["bitfinex","SOLUSD",1737513896005,0.063,251.59,251.56,7.88803533]
["bitfinex","SOLUSD",1737513897197,0.063,251.59,251.53,0.03]
["bitfinex","SOLUSD",1737513897400,0.063,251.59,251.55,7.88803533]
["bitfinex","SOLUSD",1737513898487,0.063,251.59,251.56,3.9751]
["bitfinex","SOLUSD",1737513900496,82.8,251.58,251.56,3.9751]
["bitfinex","SOLUSD",1737513901208,82.8,251.58,251.53,4.0056]
["bitfinex","SOLUSD",1737513906510,82.8,251.57,251.53,11.89363533]
["bitfinex","SOLUSD",1737513907617,82.8,251.57,251.53,4.0056]
["bitfinex","SOLUSD",1737513912421,82.8,251.56,251.53,4.0056]
["bitfinex","SOLUSD",1737513913609,82.8,251.56,251.53,0.03]
["bitfinex","SOLUSD",1737513917204,106.576884,251.55,251.53,0.03]
["bitfinex","SOLUSD",1737513917600,106.576884,251.54,251.53,0.03]
["bitfinex","SOLUSD",1737513918904,108.167084,251.54,251.53,0.03]
["bitfinex","SOLUSD",1737513919524,25.367084,251.54,251.53,0.03]
["bitfinex","SOLUSD",1737513921303,33.100984,251.54,251.53,0.03]
["bitfinex","SOLUSD",1737513929332,33.226474,251.54,251.53,0.03]
["bitfinex","SOLUSD",1737513934519,35.325574,251.54,251.53,0.03]
["bitfinex","SOLUSD",1737513936437,23.776884,251.53,251.52,0.063]
["bitfinex","SOLUSD",1737513937237,23.776884,251.49,251.46,0.063]
["bitfinex","SOLUSD",1737513938627,23.776884,251.47,251.46,0.063]
["bitfinex","SOLUSD",1737513939432,23.776884,251.39,251.33,0.03]
["bitfinex","SOLUSD",1737513939643,3.74,251.38,251.33,0.03]
["bitfinex","SOLUSD",1737513940138,23.776884,251.37,251.33,0.03]
["bitfinex","SOLUSD",1737513940520,23.776884,251.35,251.33,0.03]
["bitfinex","SOLUSD",1737513943238,43.776884,251.34,251.33,0.03]
["bitfinex","SOLUSD",1737513944237,45.368284,251.34,251.33,0.03]
["bitfinex","SOLUSD",1737513945647,1.6329,251.4,251.33,0.03]
["bitfinex","SOLUSD",1737513945648,3.74,251.38,251.33,0.03]
["bitfinex","SOLUSD",1737513945872,5.3312,251.38,251.33,0.03]
["bitfinex","SOLUSD",1737513946027,23.776884,251.37,251.33,0.03]
["bitfinex","SOLUSD",1737513946350,20.0,251.34,251.33,0.03]
["bitfinex","SOLUSD",1737513948757,1.5912,251.38,251.33,0.03]
["bitfinex","SOLUSD",1737513948958,3.74,251.39,251.33,0.03]
["bitfinex","SOLUSD",1737513949335,0.12549,251.38,251.33,0.03]
["bitfinex","SOLUSD",1737513950158,20.0,251.36,251.33,0.03]
["bitfinex","SOLUSD",1737513950342,0.12549,251.34,251.33,0.03]
["bitfinex","SOLUSD",1737513956261,1.5909,251.43,251.33,0.03]
["bitfinex","SOLUSD",1737513956458,3.74,251.42,251.33,0.03]
["bitfinex","SOLUSD",1737513956632,20.0,251.4,251.33,0.03]
["bitfinex","SOLUSD",1737513956959,23.776884,251.41,251.33,0.03]
["bitfinex","SOLUSD",1737513957156,20.0,251.39,251.33,0.03]
["bitfinex","SOLUSD",1737513957344,23.776884,251.38,251.33,0.03]
["bitfinex","SOLUSD",1737513957957,23.776884,251.39,251.33,0.03]
["bitfinex","SOLUSD",1737513959255,3.74,251.41,251.33,0.03]
["bitfinex","SOLUSD",1737513959557,82.8,251.4,251.33,0.03]
["bitfinex","SOLUSD",1737513960369,82.8,251.4,251.34,1.5882]
["bitfinex","SOLUSD",1737513961369,82.8,251.39,251.34,5.5668]
["bitfinex","SOLUSD",1737513962147,82.8,251.39,251.34,23.40143533]
["bitfinex","SOLUSD",1737513963069,82.8,251.39,251.34,5.5668]
["bitfinex","SOLUSD",1737513964948,82.8,251.39,251.34,23.40143533]
["bitfinex","SOLUSD",1737513965641,82.8,251.39,251.36,7.88803533]
["bitfinex","SOLUSD",1737513965945,82.8,251.39,251.36,14.25873533]
["bitfinex","SOLUSD",1737513966345,60.9907,251.39,251.38,9.47623533]
["bitfinex","SOLUSD",1737513966863,23.776884,251.5,251.38,23.39933533]
["bitfinex","SOLUSD",1737513967161,60.9907,251.49,251.4,7.88803533]
["bitfinex","SOLUSD",1737513968156,60.9907,251.48,251.44,7.88803533]
["bitfinex","SOLUSD",1737513968545,60.9907,251.48,251.46,7.88803533]
["bitfinex","SOLUSD",1737513969065,60.9907,251.48,251.47,11.9355]
["bitfinex","SOLUSD",1737513969947,0.063,251.49,251.47,11.9355]
["bitfinex","SOLUSD",1737513970351,0.063,251.49,251.48,7.88803533]
["bitfinex","SOLUSD",1737513971863,60.9907,251.58,251.51,20.0]
["bitfinex","SOLUSD",1737513972067,60.9907,251.58,251.52,27.88803533]
["bitfinex","SOLUSD",1737513973167,60.9907,251.58,251.49,3.9763]
["bitfinex","SOLUSD",1737513974061,60.9907,251.58,251.49,11.86433533]
["bitfinex","SOLUSD",1737513975067,60.9907,251.58,251.49,3.9763]
["bitfinex","SOLUSD",1737513975275,84.767584,251.57,251.49,3.9763]
["bitfinex","SOLUSD",1737513975875,0.12549,251.53,251.47,1.5882]
["bitfinex","SOLUSD",1737513976174,23.776884,251.51,251.42,3.9772]
["bitfinex","SOLUSD",1737513977362,60.9907,251.5,251.42,3.9772]
["bitfinex","SOLUSD",1737513977748,23.776884,251.51,251.41,1.5107]
["bitfinex","SOLUSD",1737513977749,60.9907,251.48,251.41,1.5107]
["bitfinex","SOLUSD",1737513978078,84.767584,251.45,251.38,3.9779]
["bitfinex","SOLUSD",1737513978380,84.767584,251.45,251.37,3.9781]
["bitfinex","SOLUSD",1737513978872,84.767584,251.45,251.35,5.4891]
["bitfinex","SOLUSD",1737513979251,86.358284,251.45,251.35,5.4891]
["bitfinex","SOLUSD",1737513979652,84.767584,251.45,251.35,5.4891]
["bitfinex","SOLUSD",1737513979873,60.9907,251.44,251.35,5.4891]
["bitfinex","SOLUSD",1737513980475,60.9907,251.44,251.39,12.33260564]
["bitfinex","SOLUSD",1737513980850,0.063,251.46,251.41,12.33260564]
["bitfinex","SOLUSD",1737513981071,0.063,251.46,251.43,12.33260564]
["bitfinex","SOLUSD",1737513981468,0.063,251.46,251.44,3.977]
["bitfinex","SOLUSD",1737513982597,0.063,251.46,251.45,12.33260564]
["bitfinex","SOLUSD",1737513982763,3.803,251.59,251.45,20.02690564]
["bitfinex","SOLUSD",1737513982764,0.063,251.59,251.45,20.02690564]
["bitfinex","SOLUSD",1737513982962,0.063,251.59,251.53,12.33260564]
["bitfinex","SOLUSD",1737513983582,0.063,251.59,251.55,12.33260564]
["bitfinex","SOLUSD",1737513984571,0.063,251.59,251.56,3.9751]
["bitfinex","SOLUSD",1737513988069,60.9907,251.58,251.49,12.33260564]
["bitfinex","SOLUSD",1737513989389,60.9907,251.58,251.5,3.9761]
["bitfinex","SOLUSD",1737513990788,60.9907,251.57,251.5,3.9761]
["bitfinex","SOLUSD",1737513993578,60.9907,251.56,251.48,3.9763]
["bitfinex","SOLUSD",1737513993777,23.776884,251.55,251.48,3.9763]
["bitfinex","SOLUSD",1737513994500,23.776884,251.55,251.46,3.9766]
["bitfinex","SOLUSD",1737513994888,60.9907,251.52,251.46,3.9766]
["bitfinex","SOLUSD",1737513995605,84.767584,251.51,251.43,3.9772]
["bitfinex","SOLUSD",1737513995805,60.9907,251.49,251.41,3.9774]
["bitfinex","SOLUSD",1737513996101,60.9907,251.47,251.4,3.9776]
["bitfinex","SOLUSD",1737513996709,84.767584,251.46,251.38,3.9779]
["bitfinex","SOLUSD",1737513997287,60.9907,251.45,251.38,3.9779]
["bitfinex","SOLUSD",1737513999711,60.9907,251.45,251.38,16.31050564]
["bitfinex","SOLUSD",1737513999909,60.9907,251.45,251.41,12.33260564]
["bitfinex","SOLUSD",1737514000120,60.9907,251.45,251.39,12.33260564]
["bitfinex","SOLUSD",1737514001419,60.9907,251.45,251.37,12.36260564]
["bitfinex","SOLUSD",1737514001620,60.9907,251.45,251.37,0.03]
["bitfinex","SOLUSD",1737514001822,60.9907,251.43,251.37,0.03]
["bitfinex","SOLUSD",1737514002125,23.776884,251.42,251.37,0.03]
["bitfinex","SOLUSD",1737514004002,23.776884,251.42,251.38,0.03]
["bitfinex","SOLUSD",1737514004423,23.776884,251.4,251.38,0.03]
["bitfinex","SOLUSD",1737514006221,60.9907,251.41,251.38,0.03]
["bitfinex","SOLUSD",1737514007310,60.9907,251.4,251.38,0.03]
["bitfinex","SOLUSD",1737514008300,60.9907,251.4,251.38,4.008]
["bitfinex","SOLUSD",1737514012923,60.9907,251.4,251.38,0.03]
["bitfinex","SOLUSD",1737514015516,60.9907,251.4,251.38,4.008]
["bitfinex","SOLUSD",1737514016422,60.9907,251.39,251.38,4.008]
["bitfinex","SOLUSD",1737514021627,60.9907,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737514025531,1.5907,251.45,251.38,0.03]
["bitfinex","SOLUSD",1737514025532,23.776884,251.44,251.38,0.03]
["bitfinex","SOLUSD",1737514025835,23.839884,251.46,251.38,0.03]
["bitfinex","SOLUSD",1737514028217,82.8,251.4,251.38,0.03]
["bitfinex","SOLUSD",1737514028421,23.776884,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737514029531,20.0,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737514030341,43.776884,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737514030540,45.367984,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737514030924,7.56,251.45,251.38,0.03]
["bitfinex","SOLUSD",1737514031246,9.1508,251.45,251.38,0.03]
["bitfinex","SOLUSD",1737514031617,23.776884,251.44,251.38,0.03]
["bitfinex","SOLUSD",1737514033135,25.367684,251.44,251.38,0.03]
["bitfinex","SOLUSD",1737514034246,0.12549,251.43,251.38,0.03]
["bitfinex","SOLUSD",1737514034622,0.12549,251.4,251.38,0.03]
["bitfinex","SOLUSD",1737514035635,25.367684,251.44,251.38,0.03]
["bitfinex","SOLUSD",1737514035836,23.776884,251.44,251.38,0.03]
["bitfinex","SOLUSD",1737514036045,1.71629,251.44,251.38,0.03]
["bitfinex","SOLUSD",1737514036627,0.12549,251.42,251.38,0.03]
["bitfinex","SOLUSD",1737514038145,23.776884,251.43,251.38,0.03]
["bitfinex","SOLUSD",1737514040236,3.74,251.45,251.38,0.03]
["bitfinex","SOLUSD",1737514041447,23.776884,251.44,251.38,0.03]
["bitfinex","SOLUSD",1737514042648,23.839884,251.46,251.38,0.03]
["bitfinex","SOLUSD",1737514043145,82.8,251.45,251.38,0.03]
["bitfinex","SOLUSD",1737514043843,23.776884,251.44,251.38,0.03]
["bitfinex","SOLUSD",1737514045734,82.8,251.43,251.38,0.03]
["bitfinex","SOLUSD",1737514047347,82.8,251.43,251.38,12.36260564]
["bitfinex","SOLUSD",1737514047652,82.8,251.43,251.38,0.03]
["bitfinex","SOLUSD",1737514050738,23.776884,251.42,251.38,0.03]
["bitfinex","SOLUSD",1737514055045,82.8,251.41,251.38,0.03]
["bitfinex","SOLUSD",1737514055243,23.776884,251.4,251.38,0.03]
["bitfinex","SOLUSD",1737514056157,0.063,251.46,251.38,0.03]
["bitfinex","SOLUSD",1737514056547,23.839884,251.46,251.38,0.03]
["bitfinex","SOLUSD",1737514056955,25.430584,251.46,251.38,0.03]
["bitfinex","SOLUSD",1737514057863,23.839884,251.46,251.38,0.03]
["bitfinex","SOLUSD",1737514058364,0.063,251.46,251.38,0.03]
["bitfinex","SOLUSD",1737514066893,82.8,251.45,251.38,0.03]
["bitfinex","SOLUSD",1737514068490,82.8,251.45,251.39,7.8937]
["bitfinex","SOLUSD",1737514068666,0.063,251.46,251.39,7.8937]
["bitfinex","SOLUSD",1737514069384,0.063,251.46,251.4,3.9777]
["bitfinex","SOLUSD",1737514070375,0.063,251.46,251.4,11.87716891]
["bitfinex","SOLUSD",1737514071888,0.063,251.46,251.42,7.89946891]
["bitfinex","SOLUSD",1737514072467,0.063,251.46,251.44,7.89946891]
["bitfinex","SOLUSD",1737514074791,0.063,251.46,251.45,3.9769]
["bitfinex","SOLUSD",1737514076096,0.0001,251.46,251.45,6.13538377]
["bitfinex","SOLUSD",1737514076396,82.8,251.57,251.48,20.0]
["bitfinex","SOLUSD",1737514076595,82.8,251.57,251.49,3.9763]
["bitfinex","SOLUSD",1737514076774,82.8,251.57,251.5,7.89946891]
["bitfinex","SOLUSD",1737514077884,82.8,251.57,251.51,3.9759]
["bitfinex","SOLUSD",1737514080499,0.063,251.58,251.54,7.89946891]
["bitfinex","SOLUSD",1737514081706,0.063,251.58,251.55,3.9753]
["bitfinex","SOLUSD",1737514081881,0.063,251.58,251.56,7.89946891]
["bitfinex","SOLUSD",1737514083509,0.063,251.58,251.57,3.975]
["bitfinex","SOLUSD",1737514083799,0.063,251.58,251.57,4.57110142]
["bitfinex","SOLUSD",1737514084010,0.063,251.59,251.58,20.0]
["bitfinex","SOLUSD",1737514084187,0.063,251.59,251.58,27.89946891]
["bitfinex","SOLUSD",1737514086601,0.0001,251.59,251.58,27.89946891]
["bitfinex","SOLUSD",1737514086794,0.0001,251.59,251.57,3.975]
["bitfinex","SOLUSD",1737514087502,0.0001,251.59,251.57,11.87446891]
["bitfinex","SOLUSD",1737514087684,0.0001,251.59,251.57,3.975]
["bitfinex","SOLUSD",1737514088718,0.0001,251.59,251.57,11.87446891]
["bitfinex","SOLUSD",1737514088886,0.0001,251.59,251.57,12.4705586]
["bitfinex","SOLUSD",1737514090592,0.0001,251.59,251.58,0.12549]
["bitfinex","SOLUSD",1737514092115,0.0001,251.59,251.57,18.7310586]
["bitfinex","SOLUSD",1737514092801,0.0001,251.59,251.57,20.30945716]
["bitfinex","SOLUSD",1737514094016,0.0001,251.59,251.58,0.12549]
["bitfinex","SOLUSD",1737514095120,0.0001,251.59,251.58,7.89946891]
["bitfinex","SOLUSD",1737514095840,0.0001,251.59,251.58,20.0]
["bitfinex","SOLUSD",1737514096031,0.0001,251.59,251.58,27.89946891]
["bitfinex","SOLUSD",1737514098819,0.0001,251.59,251.58,28.02495891]
["bitfinex","SOLUSD",1737514099016,0.0001,251.59,251.58,28.15044891]
["bitfinex","SOLUSD",1737514099215,82.863,251.72,251.62,20.0]
["bitfinex","SOLUSD",1737514099421,82.863,251.72,251.67,7.89946891]
["bitfinex","SOLUSD",1737514100634,82.863,251.72,251.67,11.87286891]
["bitfinex","SOLUSD",1737514101819,82.863,251.72,251.67,3.9734]
["bitfinex","SOLUSD",1737514102010,23.776884,251.71,251.59,9.9366]
["bitfinex","SOLUSD",1737514102218,23.776884,251.71,251.61,7.89946891]
["bitfinex","SOLUSD",1737514103147,23.776884,251.71,251.5,3.9761]
["bitfinex","SOLUSD",1737514103148,20.0,251.66,251.5,3.9761]
["bitfinex","SOLUSD",1737514103444,31.491684,251.69,251.48,3.82062942]
["bitfinex","SOLUSD",1737514103445,20.0,251.6,251.48,3.9764]
["bitfinex","SOLUSD",1737514103616,20.0,251.56,251.46,0.03]
["bitfinex","SOLUSD",1737514103925,23.776884,251.55,251.46,0.03]
["bitfinex","SOLUSD",1737514105320,1.6548,251.59,251.46,7.92946891]
["bitfinex","SOLUSD",1737514105939,21.6548,251.59,251.47,12.33055968]
["bitfinex","SOLUSD",1737514106728,21.6548,251.59,251.48,3.9764]
["bitfinex","SOLUSD",1737514106922,23.776884,251.58,251.46,0.03]
["bitfinex","SOLUSD",1737514108056,30.361784,251.54,251.46,0.03]
["bitfinex","SOLUSD",1737514109842,23.776884,251.52,251.47,0.03]
["bitfinex","SOLUSD",1737514112147,4.84,251.58,251.47,12.36055968]
["bitfinex","SOLUSD",1737514112538,23.776884,251.57,251.47,0.03]
["bitfinex","SOLUSD",1737514113948,20.0,251.57,251.47,0.03]
["bitfinex","SOLUSD",1737514114144,20.0,251.57,251.47,12.36055968]
["bitfinex","SOLUSD",1737514114455,23.776884,251.55,251.47,12.36055968]
["bitfinex","SOLUSD",1737514116261,23.776884,251.55,251.48,3.9764]
["bitfinex","SOLUSD",1737514117461,23.776884,251.53,251.48,3.9764]
["bitfinex","SOLUSD",1737514119162,82.8,251.54,251.48,3.9764]
["bitfinex","SOLUSD",1737514120675,82.8,251.54,251.51,12.33055968]
["bitfinex","SOLUSD",1737514121556,82.8,251.54,251.52,3.9758]
["bitfinex","SOLUSD",1737514122152,0.063,251.59,251.53,12.33055968]
["bitfinex","SOLUSD",1737514122470,0.063,251.59,251.58,12.33055968]
["bitfinex","SOLUSD",1737514123366,0.063,251.59,251.58,16.30535968]
["bitfinex","SOLUSD",1737514127682,82.8,251.65,251.61,20.0]
["bitfinex","SOLUSD",1737514127843,82.8,251.65,251.64,7.88195083]
["bitfinex","SOLUSD",1737514128265,0.063,251.68,251.64,7.88195083]
["bitfinex","SOLUSD",1737514129668,0.063,251.68,251.65,3.9737]
["bitfinex","SOLUSD",1737514130155,0.063,251.68,251.66,7.88195083]
["bitfinex","SOLUSD",1737514131968,0.063,251.68,251.67,3.9734]
["bitfinex","SOLUSD",1737514140762,0.063,251.68,251.62,10.53140229]
["bitfinex","SOLUSD",1737514140967,82.8,251.67,251.6,7.88195083]
["bitfinex","SOLUSD",1737514141686,82.8,251.67,251.62,7.88195083]
["bitfinex","SOLUSD",1737514142662,82.8,251.67,251.63,3.974]
["bitfinex","SOLUSD",1737514142859,82.8,251.67,251.64,7.88195083]
["bitfinex","SOLUSD",1737514143886,82.8,251.67,251.65,3.9737]
["bitfinex","SOLUSD",1737514144296,82.8,251.67,251.64,7.88195083]
["bitfinex","SOLUSD",1737514144467,82.8,251.67,251.64,11.85575083]
["bitfinex","SOLUSD",1737514144663,82.863,251.67,251.64,11.85575083]
["bitfinex","SOLUSD",1737514147486,0.063,251.67,251.66,7.88195083]
["bitfinex","SOLUSD",1737514147685,0.063,251.68,251.66,7.88195083]
["bitfinex","SOLUSD",1737514149395,0.063,251.68,251.64,23.9738]
["bitfinex","SOLUSD",1737514149579,0.063,251.68,251.67,7.88195083]
["bitfinex","SOLUSD",1737514150089,0.063,251.68,251.67,11.85535083]
["bitfinex","SOLUSD",1737514151289,0.0001,251.68,251.67,11.85535083]
["bitfinex","SOLUSD",1737514151487,0.0001,251.68,251.67,43.97892968]
["bitfinex","SOLUSD",1737514151687,82.863,251.84,251.7,20.0]
["bitfinex","SOLUSD",1737514151988,23.806884,251.83,251.74,7.88195083]
["bitfinex","SOLUSD",1737514152187,0.03,251.83,251.74,11.85425083]
["bitfinex","SOLUSD",1737514153191,23.806884,251.83,251.74,11.85425083]
["bitfinex","SOLUSD",1737514153398,23.806884,251.83,251.72,7.88195083]
["bitfinex","SOLUSD",1737514153596,23.776884,251.8,251.72,7.88195083]
["bitfinex","SOLUSD",1737514154194,23.932374,251.83,251.72,7.88195083]
["bitfinex","SOLUSD",1737514154388,82.8,251.74,251.61,1.6119]
["bitfinex","SOLUSD",1737514154585,82.8,251.74,251.68,7.88195083]
["bitfinex","SOLUSD",1737514155795,82.8,251.74,251.7,7.88195083]
["bitfinex","SOLUSD",1737514156000,82.8,251.74,251.7,11.85485083]
["bitfinex","SOLUSD",1737514156202,82.8,251.74,251.72,7.88195083]
["bitfinex","SOLUSD",1737514156581,82.83,251.83,251.72,7.88195083]
["bitfinex","SOLUSD",1737514156783,82.83,251.83,251.74,7.88195083]
["bitfinex","SOLUSD",1737514157688,82.83,251.83,251.74,12.30100189]
["bitfinex","SOLUSD",1737514158073,82.83,251.83,251.74,16.27330189]
["bitfinex","SOLUSD",1737514158592,0.0001,251.75,251.74,16.52428189]
["bitfinex","SOLUSD",1737514159601,0.03,251.83,251.82,12.30100189]
["bitfinex","SOLUSD",1737514161985,0.03,251.83,251.82,16.27200189]
["bitfinex","SOLUSD",1737514162396,0.0001,251.83,251.82,16.27200189]
["bitfinex","SOLUSD",1737514162717,0.063,251.94,251.85,20.0]
["bitfinex","SOLUSD",1737514163015,0.063,251.94,251.93,12.30100189]
["bitfinex","SOLUSD",1737514164110,0.063,251.94,251.93,16.27030189]
["bitfinex","SOLUSD",1737514165184,0.0001,251.94,251.93,18.39292588]
["bitfinex","SOLUSD",1737514165387,0.0001,251.94,251.93,17.79770189]
["bitfinex","SOLUSD",1737514165887,0.0001,251.94,251.93,5.4967]
["bitfinex","SOLUSD",1737514166096,0.0001,251.94,251.93,12.30100189]
["bitfinex","SOLUSD",1737514166598,0.0001,251.94,251.91,12.30100189]
["bitfinex","SOLUSD",1737514167302,0.0001,251.94,251.88,3.9701]
["bitfinex","SOLUSD",1737514167606,0.0001,251.94,251.89,12.30100189]
["bitfinex","SOLUSD",1737514168103,0.0001,251.94,251.91,12.30100189]
["bitfinex","SOLUSD",1737514168703,0.0001,251.94,251.91,16.27060189]
["bitfinex","SOLUSD",1737514169307,0.0001,251.94,251.89,12.30100189]
["bitfinex","SOLUSD",1737514170403,0.0001,251.94,251.91,12.30100189]
["bitfinex","SOLUSD",1737514172414,0.0001,251.94,251.91,16.27060189]
["bitfinex","SOLUSD",1737514172930,0.0001,251.94,251.93,12.30100189]
["bitfinex","SOLUSD",1737514173817,0.0001,251.94,251.93,24.60200378]
["bitfinex","SOLUSD",1737514174321,0.0001,251.94,251.93,12.30100189]
["bitfinex","SOLUSD",1737514174910,0.0001,251.94,251.93,16.27030189]
["bitfinex","SOLUSD",1737514176409,0.03,252.09,251.93,28.82228378]
["bitfinex","SOLUSD",1737514176622,0.03,252.09,252.03,12.30100189]
["bitfinex","SOLUSD",1737514176825,0.03,252.09,251.97,12.30100189]
["bitfinex","SOLUSD",1737514176997,1.6167,252.09,251.97,12.30100189]
["bitfinex","SOLUSD",1737514177318,23.776884,252.08,251.99,12.30100189]
["bitfinex","SOLUSD",1737514177915,25.363684,252.08,251.99,12.30100189]
["bitfinex","SOLUSD",1737514179818,108.163684,252.08,251.99,12.30100189]
["bitfinex","SOLUSD",1737514180616,108.226684,252.08,251.99,12.30100189]
["bitfinex","SOLUSD",1737514182026,108.226684,252.08,251.99,16.26930189]
["bitfinex","SOLUSD",1737514182825,23.776884,252.06,251.99,16.26930189]
["bitfinex","SOLUSD",1737514183013,25.363784,252.06,251.95,12.30100189]
["bitfinex","SOLUSD",1737514183220,23.776884,252.04,251.95,12.30100189]
["bitfinex","SOLUSD",1737514184098,31.915284,252.04,251.95,12.30100189]
["bitfinex","SOLUSD",1737514184826,31.915284,252.04,251.93,16.27030189]
["bitfinex","SOLUSD",1737514185032,106.576884,252.02,251.93,16.27030189]
["bitfinex","SOLUSD",1737514185617,106.576884,252.02,251.93,12.30100189]
["bitfinex","SOLUSD",1737514185819,106.576884,252.02,251.91,16.27050189]
["bitfinex","SOLUSD",1737514186525,23.776884,252.0,251.91,16.27050189]
["bitfinex","SOLUSD",1737514186726,23.776884,252.0,251.91,12.30100189]
["bitfinex","SOLUSD",1737514186933,23.776884,251.98,251.91,12.30100189]
["bitfinex","SOLUSD",1737514187833,23.776884,251.98,251.91,7.86492637]
["bitfinex","SOLUSD",1737514189809,23.776884,251.98,251.91,12.28895524]
["bitfinex","SOLUSD",1737514190335,25.364284,251.98,251.91,12.28895524]
["bitfinex","SOLUSD",1737514190635,82.8,251.97,251.89,12.28895524]
["bitfinex","SOLUSD",1737514192336,84.3875,251.97,251.91,0.03]
["bitfinex","SOLUSD",1737514192946,82.8,251.97,251.91,0.03]
["bitfinex","SOLUSD",1737514194735,84.3874,251.97,251.91,0.03]
["bitfinex","SOLUSD",1737514198747,82.8,251.97,251.91,12.31895524]
["bitfinex","SOLUSD",1737514199040,82.8,252.02,251.95,12.28895524]
["bitfinex","SOLUSD",1737514199247,23.776884,252.0,251.91,12.31895524]
["bitfinex","SOLUSD",1737514199412,23.776884,252.0,251.91,0.03]
["bitfinex","SOLUSD",1737514201846,23.776884,252.01,251.91,12.31895524]
["bitfinex","SOLUSD",1737514202051,82.8,252.02,251.91,12.31895524]
["bitfinex","SOLUSD",1737514202341,84.3871,252.02,251.91,12.31895524]
["bitfinex","SOLUSD",1737514202519,23.776884,252.01,251.91,12.31895524]
["bitfinex","SOLUSD",1737514203329,1.5873,252.0,251.91,12.31895524]
["bitfinex","SOLUSD",1737514203652,23.776884,251.98,251.91,12.31895524]
["bitfinex","SOLUSD",1737514204143,23.776884,251.98,251.91,0.03]
["bitfinex","SOLUSD",1737514205753,82.8,251.95,251.91,0.03]
["bitfinex","SOLUSD",1737514209152,82.8,251.95,251.91,12.31895524]
["bitfinex","SOLUSD",1737514209651,82.8,252.02,251.92,7.86383667]
["bitfinex","SOLUSD",1737514210041,23.776884,252.01,251.92,7.86383667]
["bitfinex","SOLUSD",1737514211251,23.776884,252.01,251.93,3.9693]
["bitfinex","SOLUSD",1737514213231,82.8,252.02,251.96,7.86383667]
["bitfinex","SOLUSD",1737514214559,0.063,252.04,251.96,7.86383667]
["bitfinex","SOLUSD",1737514214855,0.063,252.04,251.98,7.86383667]
["bitfinex","SOLUSD",1737514216137,0.063,252.04,251.98,11.83223667]
["bitfinex","SOLUSD",1737514218356,0.063,252.04,251.98,3.9684]
["bitfinex","SOLUSD",1737514221945,0.063,252.04,251.98,11.83223667]
["bitfinex","SOLUSD",1737514224461,0.063,252.04,251.98,3.9684]
["bitfinex","SOLUSD",1737514225557,0.063,252.04,252.02,7.86383667]
["bitfinex","SOLUSD",1737514225858,0.063,252.04,252.03,6.4276]
["bitfinex","SOLUSD",1737514227964,0.063,252.04,252.03,10.3953]
["bitfinex","SOLUSD",1737514228542,0.063,252.04,252.02,1.5553]
["bitfinex","SOLUSD",1737514228747,0.063,252.04,252.01,3.9679]
["bitfinex","SOLUSD",1737514229442,0.063,252.04,251.97,3.9687]
["bitfinex","SOLUSD",1737514229647,0.063,252.04,251.98,7.86383667]
["bitfinex","SOLUSD",1737514229965,0.063,252.04,251.99,3.9684]
["bitfinex","SOLUSD",1737514233550,0.063,252.04,252.02,7.86383667]
["bitfinex","SOLUSD",1737514235870,0.063,252.04,252.03,3.9677]
["bitfinex","SOLUSD",1737514240477,0.063,252.08,252.06,20.0]
["bitfinex","SOLUSD",1737514240646,0.063,252.08,252.07,7.86383667]
["bitfinex","SOLUSD",1737514242378,0.063,252.08,252.07,11.83093667]
["bitfinex","SOLUSD",1737514243979,0.063,252.08,252.07,3.9671]
["bitfinex","SOLUSD",1737514244479,0.063,252.08,252.05,3.9674]
["bitfinex","SOLUSD",1737514245356,0.063,252.08,252.07,7.86383667]
["bitfinex","SOLUSD",1737514246764,0.063,252.08,252.07,11.83093667]
["bitfinex","SOLUSD",1737514250482,0.063,252.2,252.1,20.0]
["bitfinex","SOLUSD",1737514250778,0.063,252.2,252.15,7.86383667]
["bitfinex","SOLUSD",1737514251181,0.063,252.2,252.17,7.86383667]
["bitfinex","SOLUSD",1737514251682,0.063,252.2,252.19,7.86383667]
["bitfinex","SOLUSD",1737514252585,0.063,252.2,252.19,11.82903667]
["bitfinex","SOLUSD",1737514253689,0.063,252.2,252.17,7.86383667]
["bitfinex","SOLUSD",1737514255183,0.063,252.2,252.18,3.9654]
["bitfinex","SOLUSD",1737514256291,0.063,252.2,252.19,7.86383667]
["bitfinex","SOLUSD",1737514257067,0.063,252.2,252.18,23.9654]
["bitfinex","SOLUSD",1737514257285,0.063,252.2,252.19,7.86383667]
["bitfinex","SOLUSD",1737514258896,0.063,252.2,252.13,3.9662]
["bitfinex","SOLUSD",1737514259071,0.063,252.2,252.14,7.86383667]
["bitfinex","SOLUSD",1737514259463,0.063,252.2,252.16,7.86383667]
["bitfinex","SOLUSD",1737514259689,0.063,252.2,252.18,7.86383667]
["bitfinex","SOLUSD",1737514260632,0.063,252.2,252.19,3.9652]
["bitfinex","SOLUSD",1737514262417,0.063,252.2,252.17,3.9654]
["bitfinex","SOLUSD",1737514262719,0.063,252.2,252.13,9.9155]
["bitfinex","SOLUSD",1737514262892,0.063,252.2,252.15,11.82953667]
["bitfinex","SOLUSD",1737514263094,0.063,252.2,252.12,7.86383667]
["bitfinex","SOLUSD",1737514264506,0.063,252.2,252.14,7.86383667]
["bitfinex","SOLUSD",1737514264827,0.063,252.2,252.14,11.82973667]
["bitfinex","SOLUSD",1737514265701,0.063,252.2,252.16,12.26314732]
["bitfinex","SOLUSD",1737514267005,0.063,252.2,252.17,3.9655]
["bitfinex","SOLUSD",1737514268717,0.063,252.27,252.19,44.52629464]
["bitfinex","SOLUSD",1737514268906,0.063,252.27,252.26,12.26314732]
["bitfinex","SOLUSD",1737514271031,0.063,252.27,252.26,16.22724732]
["bitfinex","SOLUSD",1737514274330,8.1205,252.44,252.29,20.0]
["bitfinex","SOLUSD",1737514274635,23.776884,252.43,252.32,12.26314732]
["bitfinex","SOLUSD",1737514275538,8.1205,252.44,252.32,12.26314732]
["bitfinex","SOLUSD",1737514275707,23.776884,252.43,252.32,12.26314732]
["bitfinex","SOLUSD",1737514276231,8.1205,252.44,252.33,3.963]
["bitfinex","SOLUSD",1737514280406,8.1205,252.5,252.36,20.0]
["bitfinex","SOLUSD",1737514280602,8.1205,252.5,252.43,12.26314732]
["bitfinex","SOLUSD",1737514280844,8.1205,252.5,252.45,12.26314732]
["bitfinex","SOLUSD",1737514281941,82.8,252.54,252.46,3.961]
["bitfinex","SOLUSD",1737514283937,8.1205,252.56,252.46,3.961]
["bitfinex","SOLUSD",1737514284135,20.0,252.48,252.3,3.9635]
["bitfinex","SOLUSD",1737514284341,23.902374,252.47,252.33,12.26314732]
["bitfinex","SOLUSD",1737514284915,23.902374,252.45,252.33,12.26314732]
["bitfinex","SOLUSD",1737514285116,0.063,252.53,252.36,12.26314732]
["bitfinex","SOLUSD",1737514285320,0.063,252.53,252.42,12.26314732]
["bitfinex","SOLUSD",1737514285836,23.839884,252.53,252.4,12.26314732]
["bitfinex","SOLUSD",1737514286166,1.5841,252.5,252.4,12.26314732]
["bitfinex","SOLUSD",1737514286547,23.776884,252.51,252.4,16.22504732]
["bitfinex","SOLUSD",1737514287130,23.776884,252.49,252.36,20.0]
["bitfinex","SOLUSD",1737514287428,23.776884,252.49,252.39,12.26314732]
["bitfinex","SOLUSD",1737514287741,23.776884,252.49,252.39,7.83436106]
["bitfinex","SOLUSD",1737514288243,23.776884,252.49,252.39,11.79636106]
["bitfinex","SOLUSD",1737514289145,25.361084,252.49,252.39,11.79636106]
["bitfinex","SOLUSD",1737514290160,82.8,252.5,252.39,11.79636106]
["bitfinex","SOLUSD",1737514290335,82.8,252.5,252.41,7.83436106]
["bitfinex","SOLUSD",1737514290761,82.8,252.5,252.39,11.79636106]
["bitfinex","SOLUSD",1737514291062,82.8,252.5,252.41,7.83436106]
["bitfinex","SOLUSD",1737514292264,82.8,252.5,252.42,3.9616]
["bitfinex","SOLUSD",1737514293566,82.8,252.47,252.33,0.59425458]
["bitfinex","SOLUSD",1737514293864,23.776884,252.44,252.33,3.963]
["bitfinex","SOLUSD",1737514294252,23.776884,252.42,252.33,3.963]
["bitfinex","SOLUSD",1737514295671,23.776884,252.42,252.32,12.24712731]
["bitfinex","SOLUSD",1737514296356,23.776884,252.4,252.3,12.31012731]
["bitfinex","SOLUSD",1737514296563,23.776884,252.4,252.3,0.063]
["bitfinex","SOLUSD",1737514297866,1.5848,252.39,252.3,0.063]
["bitfinex","SOLUSD",1737514298166,23.776884,252.38,252.3,4.0264]
["bitfinex","SOLUSD",1737514299163,23.776884,252.39,252.3,0.063]
["bitfinex","SOLUSD",1737514299475,23.776884,252.32,252.3,0.063]
["bitfinex","SOLUSD",1737514299646,27.536884,252.32,252.3,0.063]
["bitfinex","SOLUSD",1737514302762,23.776884,252.32,252.3,0.063]
["bitfinex","SOLUSD",1737514302975,106.702374,252.31,252.3,0.063]
["bitfinex","SOLUSD",1737514303266,23.902374,252.31,252.3,0.063]
["bitfinex","SOLUSD",1737514306354,0.12549,252.31,252.3,0.063]
["bitfinex","SOLUSD",1737514306850,23.76,252.32,252.3,0.063]
["bitfinex","SOLUSD",1737514307066,11.9535,252.36,252.3,0.063]
["bitfinex","SOLUSD",1737514307644,82.8,252.35,252.3,0.063]
["bitfinex","SOLUSD",1737514308077,23.776884,252.34,252.3,0.063]
["bitfinex","SOLUSD",1737514309854,82.8,252.35,252.3,0.063]
["bitfinex","SOLUSD",1737514310054,82.8,252.35,252.31,3.9633]
["bitfinex","SOLUSD",1737514310875,82.8,252.35,252.3,0.063]
["bitfinex","SOLUSD",1737514311071,0.03,252.34,252.3,0.063]
["bitfinex","SOLUSD",1737514312276,23.806884,252.34,252.3,0.063]
["bitfinex","SOLUSD",1737514314564,23.776884,252.32,252.3,0.063]
["bitfinex","SOLUSD",1737514317796,82.8,252.55,252.31,21.4278]
["bitfinex","SOLUSD",1737514317995,12.42564558,252.6,252.42,12.24712731]
["bitfinex","SOLUSD",1737514318477,12.42564558,252.6,252.45,20.0]
["bitfinex","SOLUSD",1737514318684,12.42564558,252.6,252.44,12.24712731]
["bitfinex","SOLUSD",1737514318879,1.5835,252.6,252.43,3.9614]
["bitfinex","SOLUSD",1737514319084,1.5835,252.6,252.43,16.20852731]
["bitfinex","SOLUSD",1737514320422,1.584822,252.71,252.47,32.24712731]
["bitfinex","SOLUSD",1737514320582,6.21282279,252.78,252.59,1.611]
["bitfinex","SOLUSD",1737514320788,6.21282279,252.78,252.62,12.24712731]
["bitfinex","SOLUSD",1737514320987,6.21282279,252.78,252.64,12.24712731]
["bitfinex","SOLUSD",1737514321216,6.21282279,252.78,252.65,312.0]
["bitfinex","SOLUSD",1737514321518,6.21282279,252.78,252.66,12.24712731]
["bitfinex","SOLUSD",1737514321717,6.21282279,252.78,252.68,12.24712731]
["bitfinex","SOLUSD",1737514322010,6.21282279,252.78,252.7,12.24712731]
["bitfinex","SOLUSD",1737514322516,6.21282279,252.78,252.63,44.027864]
["bitfinex","SOLUSD",1737514322818,5.4671,252.86,252.73,12.24712731]
["bitfinex","SOLUSD",1737514322819,1.5671,252.86,252.73,12.24712731]
["bitfinex","SOLUSD",1737514322991,23.902374,252.83,252.73,12.24712731]
["bitfinex","SOLUSD",1737514323195,0.03,252.75,252.73,12.24712731]
["bitfinex","SOLUSD",1737514323696,0.03,252.75,252.73,19.53231424]
["bitfinex","SOLUSD",1737514324018,0.03,252.75,252.71,19.53231424]
["bitfinex","SOLUSD",1737514324225,0.03,252.75,252.66,3.9578]
["bitfinex","SOLUSD",1737514324226,0.03,252.75,252.67,19.53231424]
["bitfinex","SOLUSD",1737514324704,0.03,252.75,252.69,19.53231424]
["bitfinex","SOLUSD",1737514325293,0.03,252.75,252.71,19.53231424]
["bitfinex","SOLUSD",1737514325902,0.03,252.75,252.73,19.53231424]
["bitfinex","SOLUSD",1737514327212,0.03,252.75,252.71,19.53231424]
["bitfinex","SOLUSD",1737514327504,0.03,252.75,252.69,19.53231424]
["bitfinex","SOLUSD",1737514328305,0.03,252.75,252.66,3.9578]
["bitfinex","SOLUSD",1737514328306,0.03,252.75,252.71,19.53231424]
["bitfinex","SOLUSD",1737514329205,0.03,252.75,252.66,19.53231424]
["bitfinex","SOLUSD",1737514329710,0.03,252.75,252.68,19.53231424]
["bitfinex","SOLUSD",1737514330711,23.806884,252.75,252.66,19.53231424]
["bitfinex","SOLUSD",1737514331515,1.6126,252.75,252.66,19.53231424]
["bitfinex","SOLUSD",1737514331900,1.6126,252.75,252.68,19.53231424]
["bitfinex","SOLUSD",1737514332917,20.03,252.75,252.6,3.9588]
["bitfinex","SOLUSD",1737514333103,23.776884,252.77,252.62,19.53231424]
["bitfinex","SOLUSD",1737514333491,6.0075,252.76,252.6,19.53231424]
["bitfinex","SOLUSD",1737514333698,23.776884,252.75,252.6,19.53231424]
["bitfinex","SOLUSD",1737514333897,84.3822,252.8,252.72,19.53231424]
["bitfinex","SOLUSD",1737514334596,23.776884,252.79,252.72,19.53231424]
["bitfinex","SOLUSD",1737514335194,25.359184,252.79,252.72,19.53231424]
["bitfinex","SOLUSD",1737514335503,82.8,252.8,252.72,19.53231424]
["bitfinex","SOLUSD",1737514335708,82.8,252.8,252.74,19.53231424]
["bitfinex","SOLUSD",1737514336318,0.03,252.75,252.74,19.53231424]
["bitfinex","SOLUSD",1737514337018,0.03,252.75,252.72,19.53231424]
["bitfinex","SOLUSD",1737514339021,0.03,252.75,252.72,335.48921424]
["bitfinex","SOLUSD",1737514339400,0.03,252.75,252.72,23.48921424]
["bitfinex","SOLUSD",1737514339816,0.03,252.75,252.74,19.53231424]
["bitfinex","SOLUSD",1737514341518,23.776884,252.83,252.74,23.48891424]
["bitfinex","SOLUSD",1737514342424,25.358784,252.85,252.74,23.48891424]
["bitfinex","SOLUSD",1737514343102,86.72,252.89,252.74,23.48891424]
["bitfinex","SOLUSD",1737514343523,3.9,252.88,252.74,23.48891424]
["bitfinex","SOLUSD",1737514344421,3.9,252.88,252.76,19.53231424]
["bitfinex","SOLUSD",1737514344732,5.4817,252.88,252.76,19.53231424]
["bitfinex","SOLUSD",1737514345631,1.5817,252.88,252.74,19.53231424]
["bitfinex","SOLUSD",1737514345923,1.5817,252.88,252.75,12.20528761]
["bitfinex","SOLUSD",1737514346297,82.8,252.87,252.75,12.20528761]
["bitfinex","SOLUSD",1737514346504,82.8,252.87,252.77,12.20528761]
["bitfinex","SOLUSD",1737514347607,82.8,252.87,252.78,3.956]
["bitfinex","SOLUSD",1737514348007,84.3818,252.87,252.78,3.956]
["bitfinex","SOLUSD",1737514348204,84.3818,252.87,252.76,3.9562]
["bitfinex","SOLUSD",1737514350231,1.5816,252.9,252.79,12.20528761]
["bitfinex","SOLUSD",1737514350532,1.5815,252.92,252.81,12.20528761]
["bitfinex","SOLUSD",1737514351132,3.1936,252.94,252.81,12.20528761]
["bitfinex","SOLUSD",1737514351739,106.576884,252.93,252.76,3.9562]
["bitfinex","SOLUSD",1737514355142,0.12549,252.9,252.77,12.20528761]
["bitfinex","SOLUSD",1737514355349,1.70709,252.9,252.77,16.16138761]
["bitfinex","SOLUSD",1737514356002,5.66119,252.9,252.75,12.20528761]
["bitfinex","SOLUSD",1737514356312,0.12549,252.88,252.74,3.9565]
["bitfinex","SOLUSD",1737514357662,0.12549,252.86,252.75,12.20528761]
["bitfinex","SOLUSD",1737514358033,0.12549,252.86,252.77,12.20528761]
["bitfinex","SOLUSD",1737514358251,1.5818,252.87,252.77,12.20528761]
["bitfinex","SOLUSD",1737514359238,1.5818,252.87,252.77,16.16128761]
["bitfinex","SOLUSD",1737514359577,1.5818,252.87,252.79,12.20528761]
["bitfinex","SOLUSD",1737514359850,82.8,252.89,252.81,12.20528761]
["bitfinex","SOLUSD",1737514360062,1.5816,252.91,252.77,3.956]
["bitfinex","SOLUSD",1737514360063,1.5816,252.91,252.83,12.20528761]
["bitfinex","SOLUSD",1737514360247,3.84,252.93,252.83,12.20528761]
["bitfinex","SOLUSD",1737514360561,5.4215,252.93,252.81,12.20528761]
["bitfinex","SOLUSD",1737514360945,33.151984,252.93,252.77,16.16128761]
["bitfinex","SOLUSD",1737514363966,33.151984,252.93,252.75,16.16168761]
["bitfinex","SOLUSD",1737514364263,82.8,252.92,252.75,16.16168761]
["bitfinex","SOLUSD",1737514365275,1.5815,252.91,252.75,16.16168761]
["bitfinex","SOLUSD",1737514365680,5.5354,252.91,252.75,3.9564]
["bitfinex","SOLUSD",1737514366486,23.776884,252.9,252.74,0.063]
["bitfinex","SOLUSD",1737514366683,6.4566,252.89,252.74,0.063]
["bitfinex","SOLUSD",1737514367392,1.5817,252.88,252.74,4.0196]
["bitfinex","SOLUSD",1737514368085,1.5817,252.88,252.75,12.20528761]
["bitfinex","SOLUSD",1737514369089,1.5817,252.88,252.77,12.20528761]
["bitfinex","SOLUSD",1737514370488,1.5817,252.88,252.78,3.956]
["bitfinex","SOLUSD",1737514372986,1.5817,252.88,252.75,16.16168761]
["bitfinex","SOLUSD",1737514373175,1.5817,252.88,252.75,16.22468761]
["bitfinex","SOLUSD",1737514374681,1.5817,252.88,252.75,328.22468761]
["bitfinex","SOLUSD",1737514375766,1.5817,252.88,252.75,323.83060979]
["bitfinex","SOLUSD",1737514377713,1.5817,252.88,252.75,4.0194]
["bitfinex","SOLUSD",1737514378673,1.5817,252.88,252.75,11.83060979]
["bitfinex","SOLUSD",1737514378867,8.0383,252.89,252.75,21.72170979]
["bitfinex","SOLUSD",1737514380501,8.0383,252.89,252.75,11.83060979]
["bitfinex","SOLUSD",1737514380795,8.0383,252.89,252.75,323.83060979]
["bitfinex","SOLUSD",1737514383197,8.0383,252.89,252.75,316.0194]
["bitfinex","SOLUSD",1737514383405,1.5977,252.87,252.75,0.063]
["bitfinex","SOLUSD",1737514383984,20.0,252.85,252.75,0.063]
["bitfinex","SOLUSD",1737514384980,23.776884,252.84,252.75,0.063]
["bitfinex","SOLUSD",1737514385398,6.167,252.82,252.75,0.063]
["bitfinex","SOLUSD",1737514386104,23.776884,252.81,252.75,0.063]
["bitfinex","SOLUSD",1737514386599,6.167,252.82,252.75,0.063]
["bitfinex","SOLUSD",1737514386797,3.76,252.81,252.75,0.063]
["bitfinex","SOLUSD",1737514386994,9.927,252.82,252.75,0.063]
["bitfinex","SOLUSD",1737514387599,1.5822,252.81,252.75,0.063]
["bitfinex","SOLUSD",1737514390210,6.167,252.82,252.75,0.063]
["bitfinex","SOLUSD",1737514390444,7.7491,252.82,252.75,0.063]
["bitfinex","SOLUSD",1737514390609,82.8,252.84,252.75,12.27374686]
["bitfinex","SOLUSD",1737514390800,84.382,252.84,252.75,0.063]
["bitfinex","SOLUSD",1737514396748,5.3577,252.87,252.75,16.23014686]
["bitfinex","SOLUSD",1737514397023,1.5977,252.87,252.75,16.23014686]
["bitfinex","SOLUSD",1737514398533,1.5977,252.87,252.75,0.063]
["bitfinex","SOLUSD",1737514398710,3.1795,252.87,252.75,0.063]
["bitfinex","SOLUSD",1737514398909,23.776884,252.86,252.75,0.063]
["bitfinex","SOLUSD",1737514399629,7.1341,252.87,252.75,0.063]
["bitfinex","SOLUSD",1737514401044,7.1341,252.87,252.75,4.0194]
["bitfinex","SOLUSD",1737514401412,3.1795,252.87,252.75,4.0194]
["bitfinex","SOLUSD",1737514401633,1.5818,252.87,252.75,16.23014686]
["bitfinex","SOLUSD",1737514402325,6.3174,252.88,252.75,16.23014686]
["bitfinex","SOLUSD",1737514402537,7.8991,252.88,252.75,16.23014686]
["bitfinex","SOLUSD",1737514402743,0.03,252.89,252.77,12.21074686]
["bitfinex","SOLUSD",1737514403243,0.03,252.89,252.79,12.21074686]
["bitfinex","SOLUSD",1737514403410,0.03,252.89,252.77,12.21074686]
["bitfinex","SOLUSD",1737514404715,1.6117,252.89,252.78,3.956]
["bitfinex","SOLUSD",1737514405723,0.03,252.89,252.78,3.956]
["bitfinex","SOLUSD",1737514405923,0.03,252.89,252.81,12.21074686]
["bitfinex","SOLUSD",1737514406438,0.03,252.89,252.83,12.21074686]
["bitfinex","SOLUSD",1737514406638,0.03,252.89,252.81,12.21074686]
["bitfinex","SOLUSD",1737514407145,0.03,252.89,252.82,3.9553]
["bitfinex","SOLUSD",1737514407433,0.03,252.89,252.83,12.21074686]
["bitfinex","SOLUSD",1737514407914,0.03,252.89,252.82,3.9553]
["bitfinex","SOLUSD",1737514411552,0.03,252.89,252.8,3.9556]
["bitfinex","SOLUSD",1737514412148,0.03,252.89,252.79,1.5729]
["bitfinex","SOLUSD",1737514413537,0.03,252.89,252.8,7.81003686]
["bitfinex","SOLUSD",1737514413746,0.03,252.89,252.81,12.19990768]
["bitfinex","SOLUSD",1737514414955,0.03,252.89,252.79,5.5287]
["bitfinex","SOLUSD",1737514415244,0.03,252.89,252.8,16.15550768]
["bitfinex","SOLUSD",1737514415550,0.03,252.89,252.76,16.15600768]
["bitfinex","SOLUSD",1737514418350,8.0212,252.89,252.75,0.063]
["bitfinex","SOLUSD",1737514420451,1.5818,252.87,252.75,0.063]
["bitfinex","SOLUSD",1737514422760,5.5368,252.85,252.75,0.063]
["bitfinex","SOLUSD",1737514424452,23.776884,252.84,252.75,0.063]
["bitfinex","SOLUSD",1737514424752,23.776884,252.82,252.75,0.063]
["bitfinex","SOLUSD",1737514424945,1.5822,252.81,252.75,0.063]
["bitfinex","SOLUSD",1737514427544,1.5821,252.83,252.75,0.063]
["bitfinex","SOLUSD",1737514427943,1.5821,252.83,252.75,4.0194]
["bitfinex","SOLUSD",1737514428875,82.8,252.88,252.75,4.0194]
["bitfinex","SOLUSD",1737514428876,1.5818,252.87,252.75,4.0194]
["bitfinex","SOLUSD",1737514429165,5.3418,252.87,252.75,4.0194]
["bitfinex","SOLUSD",1737514430668,5.3418,252.87,252.75,0.063]
["bitfinex","SOLUSD",1737514435082,20.0,252.83,252.75,0.063]
["bitfinex","SOLUSD",1737514435244,23.776884,252.81,252.75,0.063]
["bitfinex","SOLUSD",1737514437161,5.5378,252.8,252.75,0.063]
["bitfinex","SOLUSD",1737514438774,1.5822,252.8,252.75,0.063]
["bitfinex","SOLUSD",1737514439081,9.1252,252.82,252.75,0.063]
["bitfinex","SOLUSD",1737514440164,1.5822,252.82,252.75,0.063]
["bitfinex","SOLUSD",1737514441179,1.5819,252.85,252.75,4.0193]
["bitfinex","SOLUSD",1737514442976,1.5818,252.87,252.76,12.21597486]
["bitfinex","SOLUSD",1737514443181,7.543,252.88,252.76,12.21597486]
["bitfinex","SOLUSD",1737514443687,0.03,252.85,252.76,12.21597486]
["bitfinex","SOLUSD",1737514445179,0.03,252.85,252.77,3.9561]
["bitfinex","SOLUSD",1737514445367,0.03,252.85,252.78,12.21597486]
["bitfinex","SOLUSD",1737514446270,0.03,252.85,252.79,3.9558]
["bitfinex","SOLUSD",1737514447086,0.03,252.85,252.82,12.21597486]
["bitfinex","SOLUSD",1737514448081,0.03,252.85,252.8,12.21597486]
["bitfinex","SOLUSD",1737514448261,0.03,252.85,252.75,4.0193]
["bitfinex","SOLUSD",1737514449359,0.03,252.85,252.75,0.063]
["bitfinex","SOLUSD",1737514451407,1.582,252.83,252.75,0.063]
["bitfinex","SOLUSD",1737514452971,5.5372,252.83,252.75,0.063]
["bitfinex","SOLUSD",1737514454809,23.776884,252.82,252.75,0.063]
["bitfinex","SOLUSD",1737514454964,23.776884,252.8,252.75,0.063]
["bitfinex","SOLUSD",1737514455159,20.0,252.77,252.75,0.063]
["bitfinex","SOLUSD",1737514455594,23.776884,252.76,252.75,0.063]
["bitfinex","SOLUSD",1737514456368,23.776884,252.74,252.58,13.79717486]
["bitfinex","SOLUSD",1737514456666,23.776884,252.74,252.58,17.75617486]
["bitfinex","SOLUSD",1737514457397,23.776884,252.74,252.58,5.5402]
["bitfinex","SOLUSD",1737514457804,1.5827,252.73,252.58,5.5402]
["bitfinex","SOLUSD",1737514458001,1.5827,252.73,252.58,317.5402]
["bitfinex","SOLUSD",1737514458291,23.776884,252.72,252.58,3.959]
["bitfinex","SOLUSD",1737514458881,23.776884,252.72,252.56,16.17527486]
["bitfinex","SOLUSD",1737514459081,23.776884,252.7,252.52,3.9599]
["bitfinex","SOLUSD",1737514459681,20.0,252.61,252.49,0.063]
["bitfinex","SOLUSD",1737514459999,82.8,252.59,252.49,0.063]
["bitfinex","SOLUSD",1737514460185,0.12549,252.58,252.49,0.063]
["bitfinex","SOLUSD",1737514460697,20.0,252.56,252.49,0.063]
["bitfinex","SOLUSD",1737514460884,0.12549,252.58,252.49,0.063]
["bitfinex","SOLUSD",1737514460885,0.12549,252.55,252.49,0.063]
["bitfinex","SOLUSD",1737514461386,23.776884,252.58,252.49,0.063]
["bitfinex","SOLUSD",1737514461387,0.12549,252.57,252.49,0.063]
["bitfinex","SOLUSD",1737514461595,0.12549,252.55,252.49,0.063]
["bitfinex","SOLUSD",1737514462296,9.3501,252.57,252.49,0.063]
["bitfinex","SOLUSD",1737514462904,23.902374,252.56,252.49,0.063]
["bitfinex","SOLUSD",1737514463081,0.12549,252.56,252.49,0.063]
["bitfinex","SOLUSD",1737514463490,0.12549,252.56,252.49,4.0234]
["bitfinex","SOLUSD",1737514463686,84.3836,252.59,252.49,4.0234]
["bitfinex","SOLUSD",1737514464105,84.3836,252.59,252.49,0.063]
["bitfinex","SOLUSD",1737514464298,23.776884,252.58,252.49,0.063]
["bitfinex","SOLUSD",1737514464977,27.536884,252.58,252.49,0.063]
["bitfinex","SOLUSD",1737514465306,29.120584,252.58,252.49,0.063]
["bitfinex","SOLUSD",1737514466416,21.5838,252.55,252.49,0.063]
["bitfinex","SOLUSD",1737514466699,20.0,252.51,252.49,0.063]
["bitfinex","SOLUSD",1737514469877,21.5841,252.51,252.49,0.063]
["bitfinex","SOLUSD",1737514470282,1.5841,252.51,252.49,0.063]
["bitfinex","SOLUSD",1737514471300,21.5841,252.51,252.49,0.063]
["bitfinex","SOLUSD",1737514473822,1.5839,252.53,252.49,0.063]
["bitfinex","SOLUSD",1737514476913,1.5839,252.53,252.48,0.063]
["bitfinex","SOLUSD",1737514476914,43.776884,252.49,252.48,0.063]
["bitfinex","SOLUSD",1737514477101,43.776884,252.49,252.46,0.063]
["bitfinex","SOLUSD",1737514477716,23.776884,252.47,252.46,0.063]
["bitfinex","SOLUSD",1737514478908,1.5843,252.47,252.46,0.063]
["bitfinex","SOLUSD",1737514479111,82.8,252.48,252.46,0.063]
["bitfinex","SOLUSD",1737514479616,84.3842,252.48,252.46,0.063]
["bitfinex","SOLUSD",1737514480424,82.8,252.48,252.46,0.063]
["bitfinex","SOLUSD",1737514482526,84.3842,252.48,252.46,0.063]
["bitfinex","SOLUSD",1737514496666,23.776884,252.47,252.46,0.063]
["bitfinex","SOLUSD",1737514501363,20.0,252.44,252.43,0.063]
["bitfinex","SOLUSD",1737514501548,43.776884,252.44,252.43,0.063]
["bitfinex","SOLUSD",1737514502947,45.361384,252.44,252.43,0.063]
["bitfinex","SOLUSD",1737514503260,20.0,252.4,252.3,0.063]
["bitfinex","SOLUSD",1737514503650,23.776884,252.39,252.3,0.063]
["bitfinex","SOLUSD",1737514504058,20.0,252.4,252.3,0.063]
["bitfinex","SOLUSD",1737514504059,23.776884,252.43,252.3,0.063]
["bitfinex","SOLUSD",1737514504251,20.0,252.36,252.3,0.063]
["bitfinex","SOLUSD",1737514504967,1.5851,252.35,252.3,0.063]
["bitfinex","SOLUSD",1737514506355,0.12549,252.34,252.3,0.063]
["bitfinex","SOLUSD",1737514506852,0.12549,252.35,252.3,4.0265]
["bitfinex","SOLUSD",1737514507053,84.3845,252.44,252.3,4.0265]
["bitfinex","SOLUSD",1737514507252,3.76,252.43,252.3,4.0265]
["bitfinex","SOLUSD",1737514507652,20.0,252.41,252.3,4.0265]
["bitfinex","SOLUSD",1737514507853,0.12549,252.4,252.3,4.0265]
["bitfinex","SOLUSD",1737514508058,0.12549,252.4,252.31,32.25008055]
["bitfinex","SOLUSD",1737514508259,82.8,252.43,252.33,12.25008055]
["bitfinex","SOLUSD",1737514508953,82.8,252.43,252.34,3.9629]
["bitfinex","SOLUSD",1737514511985,82.8,252.43,252.35,1.624]
["bitfinex","SOLUSD",1737514512187,82.8,252.43,252.36,3.9625]
["bitfinex","SOLUSD",1737514512958,82.8,252.43,252.35,1.624]
["bitfinex","SOLUSD",1737514513164,82.8,252.43,252.39,18.76658055]
["bitfinex","SOLUSD",1737514513461,1.6143,252.48,252.39,18.76658055]
["bitfinex","SOLUSD",1737514513462,0.03,252.48,252.41,12.25008055]
["bitfinex","SOLUSD",1737514514085,0.03,252.48,252.42,3.9616]
["bitfinex","SOLUSD",1737514515775,0.03,252.47,252.42,3.9616]
["bitfinex","SOLUSD",1737514516167,0.03,252.47,252.4,3.9619]
["bitfinex","SOLUSD",1737514521103,0.03,252.47,252.4,16.21198055]
["bitfinex","SOLUSD",1737514521703,0.03,252.47,252.42,12.25008055]
["bitfinex","SOLUSD",1737514521888,0.03,252.47,252.44,12.25008055]
["bitfinex","SOLUSD",1737514522488,0.03,252.47,252.42,3.9615]
["bitfinex","SOLUSD",1737514523980,0.03,252.47,252.35,1.6629]
["bitfinex","SOLUSD",1737514524995,20.0,252.46,252.35,1.6629]
["bitfinex","SOLUSD",1737514525193,0.03,252.47,252.35,1.6629]
["bitfinex","SOLUSD",1737514525911,20.0,252.46,252.35,5.6256]
["bitfinex","SOLUSD",1737514526705,20.03,252.47,252.35,5.6256]
["bitfinex","SOLUSD",1737514527084,20.03,252.47,252.36,12.25008055]
["bitfinex","SOLUSD",1737514527578,0.03,252.47,252.39,20.0]
["bitfinex","SOLUSD",1737514527784,0.03,252.47,252.38,12.25008055]
["bitfinex","SOLUSD",1737514528093,0.03,252.47,252.4,12.25008055]
["bitfinex","SOLUSD",1737514528296,0.03,252.47,252.38,22.15538055]
["bitfinex","SOLUSD",1737514528903,0.03,252.47,252.4,12.25008055]
["bitfinex","SOLUSD",1737514529207,0.03,252.47,252.42,12.25008055]
["bitfinex","SOLUSD",1737514530005,0.03,252.47,252.43,3.9614]
["bitfinex","SOLUSD",1737514533597,0.03,252.47,252.44,12.25008055]
["bitfinex","SOLUSD",1737514533792,0.03,252.47,252.46,20.0]
["bitfinex","SOLUSD",1737514534912,0.03,252.47,252.46,32.25008055]
["bitfinex","SOLUSD",1737514535218,0.03,252.47,252.46,39.98796455]
["bitfinex","SOLUSD",1737514537520,0.03,252.48,252.46,39.98796455]
["bitfinex","SOLUSD",1737514543323,0.03,252.48,252.47,23.776884]
["bitfinex","SOLUSD",1737514543628,3.74,252.64,252.51,12.25008055]
["bitfinex","SOLUSD",1737514543816,3.74,252.64,252.52,7.82534712]
["bitfinex","SOLUSD",1737514544127,1.5832,252.65,252.52,7.82534712]
["bitfinex","SOLUSD",1737514544634,1.5832,252.65,252.53,3.9599]
["bitfinex","SOLUSD",1737514545909,90.9251,252.66,252.55,3.9596]
["bitfinex","SOLUSD",1737514551022,0.12549,252.65,252.55,3.9596]
["bitfinex","SOLUSD",1737514551329,1.70869,252.65,252.56,20.0]
["bitfinex","SOLUSD",1737514552134,1.70869,252.65,252.5,11.78564712]
["bitfinex","SOLUSD",1737514552625,1.70869,252.65,252.51,23.776884]
["bitfinex","SOLUSD",1737514553109,1.70869,252.65,252.54,20.0]
["bitfinex","SOLUSD",1737514554216,1.70869,252.65,252.54,23.9596]
["bitfinex","SOLUSD",1737514558529,1.70869,252.65,252.46,31.89527141]
["bitfinex","SOLUSD",1737514558530,5.66669,252.65,252.47,7.82534712]
["bitfinex","SOLUSD",1737514559028,5.66669,252.65,252.5,20.0]
["bitfinex","SOLUSD",1737514560134,5.66669,252.65,252.51,3.9602]
["bitfinex","SOLUSD",1737514560934,1.70869,252.65,252.51,3.9602]
["bitfinex","SOLUSD",1737514561232,1.70869,252.65,252.51,11.78554712]
["bitfinex","SOLUSD",1737514564414,1.70869,252.65,252.53,7.82534712]
["bitfinex","SOLUSD",1737514565934,0.03,252.65,252.57,7.82534712]
["bitfinex","SOLUSD",1737514567217,0.03,252.65,252.58,3.9591]
["bitfinex","SOLUSD",1737514569047,0.03,252.65,252.59,7.82534712]
["bitfinex","SOLUSD",1737514569219,0.03,252.65,252.58,3.9591]
["bitfinex","SOLUSD",1737514570042,0.03,252.65,252.52,7.82534712]
["bitfinex","SOLUSD",1737514570237,0.03,252.65,252.55,20.0]
["bitfinex","SOLUSD",1737514570828,0.03,252.65,252.54,7.82534712]
["bitfinex","SOLUSD",1737514572054,0.03,252.65,252.55,3.9596]
["bitfinex","SOLUSD",1737514572856,0.03,252.65,252.53,3.9599]
["bitfinex","SOLUSD",1737514574541,0.03,252.65,252.54,7.82534712]
["bitfinex","SOLUSD",1737514575664,0.03,252.65,252.55,3.9596]
["bitfinex","SOLUSD",1737514576838,0.03,252.65,252.51,23.776884]
["bitfinex","SOLUSD",1737514577039,0.03,252.65,252.53,7.82534712]
["bitfinex","SOLUSD",1737514577350,0.03,252.65,252.5,23.9603]
["bitfinex","SOLUSD",1737514579034,0.03,252.65,252.5,3.9603]
["bitfinex","SOLUSD",1737514580245,0.03,252.65,252.52,3.96]
["bitfinex","SOLUSD",1737514581156,82.8,252.64,252.52,3.96]
["bitfinex","SOLUSD",1737514581530,1.5833,252.63,252.52,3.96]
["bitfinex","SOLUSD",1737514582057,1.5833,252.63,252.5,3.9602]
["bitfinex","SOLUSD",1737514582266,5.5416,252.63,252.48,4.0236]
["bitfinex","SOLUSD",1737514583063,5.5416,252.63,252.48,0.063]
["bitfinex","SOLUSD",1737514583064,23.776884,252.59,252.48,0.063]
["bitfinex","SOLUSD",1737514583236,27.516884,252.59,252.48,0.063]
["bitfinex","SOLUSD",1737514583437,20.0,252.52,252.48,0.063]
["bitfinex","SOLUSD",1737514584334,7.9609,252.5,252.48,0.063]
["bitfinex","SOLUSD",1737514588664,82.8,252.51,252.48,0.063]
["bitfinex","SOLUSD",1737514593570,84.3841,252.51,252.48,0.063]
["bitfinex","SOLUSD",1737514595272,82.8,252.51,252.48,0.063]
["bitfinex","SOLUSD",1737514596650,84.3841,252.51,252.48,0.063]
["bitfinex","SOLUSD",1737514597172,1.70959,252.5,252.48,0.063]
["bitfinex","SOLUSD",1737514600787,82.8,252.51,252.48,0.063]
["bitfinex","SOLUSD",1737514601077,82.8,252.6,252.48,4.0236]
["bitfinex","SOLUSD",1737514601286,84.3835,252.6,252.48,4.0236]
["bitfinex","SOLUSD",1737514602877,82.8,252.6,252.48,4.0236]
["bitfinex","SOLUSD",1737514603682,82.8,252.6,252.48,16.25506849]
["bitfinex","SOLUSD",1737514603882,84.3835,252.6,252.48,12.29446849]
["bitfinex","SOLUSD",1737514604070,84.3835,252.6,252.48,16.25506849]
["bitfinex","SOLUSD",1737514604383,84.3835,252.6,252.48,0.063]
["bitfinex","SOLUSD",1737514605281,84.3835,252.6,252.48,4.0236]
["bitfinex","SOLUSD",1737514609462,84.3835,252.6,252.48,0.063]
["bitfinex","SOLUSD",1737514610588,82.8,252.59,252.48,0.063]
["bitfinex","SOLUSD",1737514610788,1.5836,252.58,252.48,0.063]
["bitfinex","SOLUSD",1737514613475,1.5836,252.58,252.48,4.0236]
["bitfinex","SOLUSD",1737514614286,1.5836,252.58,252.48,0.063]
["bitfinex","SOLUSD",1737514615191,29.319584,252.58,252.48,0.063]
["bitfinex","SOLUSD",1737514615695,20.0,252.55,252.48,0.063]
["bitfinex","SOLUSD",1737514616699,84.3839,252.54,252.48,0.063]
["bitfinex","SOLUSD",1737514616903,0.03,252.6,252.49,23.776884]
["bitfinex","SOLUSD",1737514617108,0.03,252.6,252.5,7.5736]
["bitfinex","SOLUSD",1737514618878,0.03,252.6,252.51,16.19166849]
["bitfinex","SOLUSD",1737514619093,0.03,252.6,252.53,12.23146849]
["bitfinex","SOLUSD",1737514620604,0.03,252.6,252.55,12.23146849]
["bitfinex","SOLUSD",1737514622610,0.03,252.6,252.56,3.9594]
["bitfinex","SOLUSD",1737514625507,0.03,252.6,252.57,12.23146849]
["bitfinex","SOLUSD",1737514628703,0.03,252.6,252.58,3.9591]
["bitfinex","SOLUSD",1737514631124,0.03,252.6,252.59,20.0]
["bitfinex","SOLUSD",1737514631711,0.03,252.6,252.58,3.9591]
["bitfinex","SOLUSD",1737514634817,0.03,252.6,252.52,3.96]
["bitfinex","SOLUSD",1737514635716,0.03,252.66,252.6,8.172]
["bitfinex","SOLUSD",1737514635904,0.03,252.66,252.63,27.82234098]
["bitfinex","SOLUSD",1737514636419,0.03,252.66,252.64,0.59354894]
["bitfinex","SOLUSD",1737514637215,0.03,252.66,252.64,3.9582]
["bitfinex","SOLUSD",1737514638516,0.03,252.66,252.63,20.0]
["bitfinex","SOLUSD",1737514638928,0.03,252.66,252.63,23.9582]
["bitfinex","SOLUSD",1737514640607,0.03,252.66,252.61,3.9586]
["bitfinex","SOLUSD",1737514642424,0.03,252.66,252.61,16.17699454]
["bitfinex","SOLUSD",1737514643116,0.03,252.66,252.63,12.21839454]
["bitfinex","SOLUSD",1737514644525,0.03,252.66,252.64,3.9582]
["bitfinex","SOLUSD",1737514647717,0.03,252.66,252.62,3.9583]
["bitfinex","SOLUSD",1737514648510,0.03,252.66,252.62,16.17669454]
["bitfinex","SOLUSD",1737514648810,0.03,252.66,252.64,12.21839454]
["bitfinex","SOLUSD",1737514650637,0.03,252.66,252.62,3.9583]
["bitfinex","SOLUSD",1737514650638,0.03,252.66,252.62,16.17669454]
["bitfinex","SOLUSD",1737514650808,0.03,252.66,252.62,3.9583]
["bitfinex","SOLUSD",1737514651731,0.03,252.66,252.62,16.17669454]
["bitfinex","SOLUSD",1737514655140,0.03,252.65,252.62,16.17669454]
["bitfinex","SOLUSD",1737514656236,0.03,252.65,252.58,16.17739454]
["bitfinex","SOLUSD",1737514656439,0.03,252.65,252.55,3.9594]
["bitfinex","SOLUSD",1737514656624,82.83,252.65,252.53,3.9598]
["bitfinex","SOLUSD",1737514656931,82.83,252.65,252.52,0.063]
["bitfinex","SOLUSD",1737514658023,1.5832,252.64,252.52,0.063]
["bitfinex","SOLUSD",1737514658227,23.776884,252.63,252.52,0.063]
["bitfinex","SOLUSD",1737514658430,90.8695,252.62,252.52,0.063]
["bitfinex","SOLUSD",1737514658629,23.776884,252.61,252.52,0.063]
["bitfinex","SOLUSD",1737514659835,23.776884,252.59,252.52,0.063]
["bitfinex","SOLUSD",1737514660040,28.0695,252.53,252.52,0.063]
["bitfinex","SOLUSD",1737514660240,23.776884,252.52,252.48,0.063]
["bitfinex","SOLUSD",1737514660543,43.776884,252.49,252.48,0.063]
["bitfinex","SOLUSD",1737514660841,3.74,252.49,252.48,0.063]
["bitfinex","SOLUSD",1737514661956,5.3242,252.49,252.48,0.063]
["bitfinex","SOLUSD",1737514662616,29.101084,252.49,252.48,0.063]
["bitfinex","SOLUSD",1737514665421,29.226574,252.49,252.48,0.063]
["bitfinex","SOLUSD",1737514666942,5.44969,252.49,252.48,0.063]
["bitfinex","SOLUSD",1737514667150,3.86549,252.49,252.48,0.063]
["bitfinex","SOLUSD",1737514667644,0.12549,252.49,252.48,0.063]
["bitfinex","SOLUSD",1737514667944,20.12549,252.49,252.48,0.063]
["bitfinex","SOLUSD",1737514668528,0.12549,252.49,252.48,0.063]
["bitfinex","SOLUSD",1737514669046,3.74,252.51,252.48,0.063]
["bitfinex","SOLUSD",1737514669648,1.5838,252.55,252.48,0.063]
["bitfinex","SOLUSD",1737514671652,23.776884,252.54,252.48,0.063]
["bitfinex","SOLUSD",1737514671845,25.360784,252.54,252.48,0.063]
["bitfinex","SOLUSD",1737514672845,1.5839,252.54,252.48,0.063]
["bitfinex","SOLUSD",1737514673046,84.3839,252.54,252.48,0.063]
["bitfinex","SOLUSD",1737514676252,82.8,252.54,252.48,0.063]
["bitfinex","SOLUSD",1737514676455,104.3838,252.56,252.48,4.0236]
["bitfinex","SOLUSD",1737514676634,82.8,252.56,252.48,4.0236]
["bitfinex","SOLUSD",1737514677135,1.5835,252.61,252.48,4.0236]
["bitfinex","SOLUSD",1737514677456,5.3235,252.61,252.48,4.0236]
["bitfinex","SOLUSD",1737514678248,21.5835,252.6,252.48,4.0236]
["bitfinex","SOLUSD",1737514679357,20.0,252.6,252.48,4.0236]
["bitfinex","SOLUSD",1737514679568,84.3833,252.63,252.48,16.2687833]
["bitfinex","SOLUSD",1737514680675,84.3834,252.62,252.48,16.2687833]
["bitfinex","SOLUSD",1737514680841,82.8,252.62,252.48,16.2687833]
["bitfinex","SOLUSD",1737514681043,82.8,252.62,252.5,18.6430833]
["bitfinex","SOLUSD",1737514681452,82.8,252.62,252.52,12.2451833]
["bitfinex","SOLUSD",1737514681652,82.8,252.62,252.53,1.5267]
["bitfinex","SOLUSD",1737514682048,82.8,252.62,252.53,21.5267]
["bitfinex","SOLUSD",1737514682866,82.8,252.62,252.54,3.9597]
["bitfinex","SOLUSD",1737514683035,82.8,252.62,252.53,1.5267]
["bitfinex","SOLUSD",1737514683960,84.3834,252.62,252.53,5.4866]
["bitfinex","SOLUSD",1737514685070,0.12549,252.61,252.53,5.4866]
["bitfinex","SOLUSD",1737514685576,1.70889,252.61,252.53,1.5267]
["bitfinex","SOLUSD",1737514686362,0.12549,252.59,252.48,0.063]
["bitfinex","SOLUSD",1737514686546,0.12549,252.57,252.48,0.063]
["bitfinex","SOLUSD",1737514686946,0.12549,252.57,252.48,4.0237]
["bitfinex","SOLUSD",1737514687465,1.5837,252.56,252.48,4.0237]
["bitfinex","SOLUSD",1737514687864,0.12549,252.57,252.48,4.0237]
["bitfinex","SOLUSD",1737514688250,1.70919,252.57,252.48,4.0237]
["bitfinex","SOLUSD",1737514689953,1.70919,252.57,252.48,0.063]
["bitfinex","SOLUSD",1737514690768,82.8,252.56,252.48,0.063]
["bitfinex","SOLUSD",1737514691446,82.8,252.54,252.48,0.063]
["bitfinex","SOLUSD",1737514691657,5.3039,252.53,252.48,0.063]
["bitfinex","SOLUSD",1737514692256,82.8,252.52,252.48,0.063]
["bitfinex","SOLUSD",1737514692646,23.776884,252.51,252.48,0.063]
["bitfinex","SOLUSD",1737514692846,82.8,252.52,252.48,0.063]
["bitfinex","SOLUSD",1737514693670,1.5841,252.5,252.48,0.063]
["bitfinex","SOLUSD",1737514694365,20.0,252.49,252.48,0.063]
["bitfinex","SOLUSD",1737514695085,20.0,252.5,252.48,0.063]
["bitfinex","SOLUSD",1737514699223,1.5842,252.49,252.48,0.063]
["bitfinex","SOLUSD",1737514701393,25.361084,252.49,252.48,0.063]
["bitfinex","SOLUSD",1737514703589,25.361084,252.49,252.43,0.063]
["bitfinex","SOLUSD",1737514703791,20.0,252.45,252.43,0.063]
["bitfinex","SOLUSD",1737514704002,82.8,252.44,252.43,0.063]
["bitfinex","SOLUSD",1737514704506,106.576884,252.44,252.43,0.063]
["bitfinex","SOLUSD",1737514706085,108.161384,252.44,252.43,0.063]
["bitfinex","SOLUSD",1737514707894,108.286874,252.44,252.43,0.063]
["bitfinex","SOLUSD",1737514708613,25.486874,252.44,252.43,0.063]
["bitfinex","SOLUSD",1737514709713,0.12549,252.39,252.34,0.063]
["bitfinex","SOLUSD",1737514710014,20.0,252.4,252.34,0.063]
["bitfinex","SOLUSD",1737514710015,0.12549,252.37,252.34,0.063]
["bitfinex","SOLUSD",1737514711022,1.71049,252.36,252.34,0.063]
["bitfinex","SOLUSD",1737514711597,21.71049,252.36,252.34,0.063]
["bitfinex","SOLUSD",1737514712813,0.12549,252.36,252.34,0.063]
["bitfinex","SOLUSD",1737514713392,3.72,252.41,252.34,0.063]
["bitfinex","SOLUSD",1737514713722,3.72,252.41,252.35,4.0257]
["bitfinex","SOLUSD",1737514715430,82.8,252.43,252.35,4.0257]
["bitfinex","SOLUSD",1737514718825,84.3846,252.43,252.35,4.0257]
["bitfinex","SOLUSD",1737514720924,84.3846,252.43,252.35,0.063]
["bitfinex","SOLUSD",1737514726135,23.776884,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737514726513,82.8,252.41,252.35,0.063]
["bitfinex","SOLUSD",1737514727728,1.5847,252.4,252.35,0.063]
["bitfinex","SOLUSD",1737514732414,82.8,252.39,252.35,0.063]
["bitfinex","SOLUSD",1737514745344,84.3848,252.39,252.35,0.063]
["bitfinex","SOLUSD",1737514750326,82.8,252.37,252.35,0.063]
["bitfinex","SOLUSD",1737514752362,1.585,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737514753552,82.8,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737514753732,82.8,252.42,252.35,5.661]
["bitfinex","SOLUSD",1737514763366,82.83,252.42,252.35,5.661]
["bitfinex","SOLUSD",1737514765755,82.83,252.42,252.35,13.48928149]
["bitfinex","SOLUSD",1737514766343,82.83,252.42,252.35,23.39608149]
["bitfinex","SOLUSD",1737514767147,82.83,252.42,252.35,15.5678]
["bitfinex","SOLUSD",1737514768065,0.03,252.42,252.35,15.5678]
["bitfinex","SOLUSD",1737514770068,0.03,252.42,252.35,5.661]
["bitfinex","SOLUSD",1737514770370,82.8,252.41,252.35,0.063]
["bitfinex","SOLUSD",1737514770752,20.0,252.37,252.35,0.063]
["bitfinex","SOLUSD",1737514770951,27.496884,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737514771153,27.496884,252.36,252.34,0.063]
["bitfinex","SOLUSD",1737514771348,27.496884,252.36,252.3,0.063]
["bitfinex","SOLUSD",1737514771568,23.776884,252.34,252.3,0.063]
["bitfinex","SOLUSD",1737514772583,106.576884,252.31,252.3,0.063]
["bitfinex","SOLUSD",1737514773773,25.362184,252.31,252.3,0.063]
["bitfinex","SOLUSD",1737514774688,20.0,252.27,252.26,0.063]
["bitfinex","SOLUSD",1737514774986,23.776884,252.26,252.2,0.063]
["bitfinex","SOLUSD",1737514775978,23.776884,252.24,252.2,0.063]
["bitfinex","SOLUSD",1737514776155,106.576884,252.23,252.2,0.063]
["bitfinex","SOLUSD",1737514776869,108.162684,252.23,252.2,0.063]
["bitfinex","SOLUSD",1737514777978,25.362684,252.23,252.2,0.063]
["bitfinex","SOLUSD",1737514778363,0.12549,252.21,252.2,0.063]
["bitfinex","SOLUSD",1737514778577,3.84549,252.21,252.2,0.063]
["bitfinex","SOLUSD",1737514778872,29.208274,252.21,252.17,0.063]
["bitfinex","SOLUSD",1737514779049,43.902374,252.18,252.17,0.063]
["bitfinex","SOLUSD",1737514780249,45.488474,252.18,252.17,0.063]
["bitfinex","SOLUSD",1737514782988,0.12549,252.18,252.17,0.063]
["bitfinex","SOLUSD",1737514788182,3.72,252.28,252.17,0.063]
["bitfinex","SOLUSD",1737514788860,43.776884,252.3,252.17,0.063]
["bitfinex","SOLUSD",1737514789060,20.0,252.27,252.17,4.0285]
["bitfinex","SOLUSD",1737514789268,3.72,252.29,252.17,4.0285]
["bitfinex","SOLUSD",1737514789269,45.362384,252.28,252.17,4.0285]
["bitfinex","SOLUSD",1737514790679,1.5856,252.26,252.17,4.0285]
["bitfinex","SOLUSD",1737514791985,82.8,252.25,252.17,4.0285]
["bitfinex","SOLUSD",1737514793461,82.8,252.25,252.17,13.9424]
["bitfinex","SOLUSD",1737514794064,82.8,252.25,252.18,12.26962558]
["bitfinex","SOLUSD",1737514794675,82.8,252.25,252.19,3.9652]
["bitfinex","SOLUSD",1737514796578,82.8,252.25,252.19,13.8783]
["bitfinex","SOLUSD",1737514796801,86.52,252.35,252.2,12.26962558]
["bitfinex","SOLUSD",1737514796987,82.8,252.35,252.2,12.26962558]
["bitfinex","SOLUSD",1737514797896,84.3851,252.35,252.22,20.0]
["bitfinex","SOLUSD",1737514799185,84.4151,252.35,252.23,3.9646]
["bitfinex","SOLUSD",1737514800178,82.8,252.34,252.21,3.9649]
["bitfinex","SOLUSD",1737514800396,0.12549,252.33,252.21,3.9649]
["bitfinex","SOLUSD",1737514803013,0.12549,252.31,252.19,13.8783]
["bitfinex","SOLUSD",1737514803307,23.776884,252.33,252.2,12.26962558]
["bitfinex","SOLUSD",1737514803801,82.8,252.32,252.21,8.0227]
["bitfinex","SOLUSD",1737514804109,82.8,252.31,252.22,12.26962558]
["bitfinex","SOLUSD",1737514804906,82.8,252.31,252.23,3.9646]
["bitfinex","SOLUSD",1737514805205,0.03,252.35,252.27,1.6566]
["bitfinex","SOLUSD",1737514805576,0.03,252.35,252.29,12.26962558]
["bitfinex","SOLUSD",1737514806805,0.03,252.35,252.33,3.963]
["bitfinex","SOLUSD",1737514807911,0.03,252.35,252.28,6.3661]
["bitfinex","SOLUSD",1737514808422,82.8,252.34,252.28,6.3661]
["bitfinex","SOLUSD",1737514808606,82.8,252.34,252.22,14.20454123]
["bitfinex","SOLUSD",1737514808790,84.3851,252.34,252.25,3.9642]
["bitfinex","SOLUSD",1737514809426,106.576884,252.33,252.22,6.3661]
["bitfinex","SOLUSD",1737514809616,106.576884,252.33,252.23,3.9644]
["bitfinex","SOLUSD",1737514810609,108.162084,252.33,252.23,3.9644]
["bitfinex","SOLUSD",1737514810808,23.776884,252.3,252.2,1.5863]
["bitfinex","SOLUSD",1737514813430,23.776884,252.28,252.2,1.5863]
["bitfinex","SOLUSD",1737514814726,23.776884,252.26,252.17,0.063]
["bitfinex","SOLUSD",1737514814926,82.8,252.27,252.17,4.0285]
["bitfinex","SOLUSD",1737514815506,82.8,252.27,252.2,12.26010073]
["bitfinex","SOLUSD",1737514816532,82.8,252.27,252.17,4.0285]
["bitfinex","SOLUSD",1737514817110,23.776884,252.26,252.17,0.063]
["bitfinex","SOLUSD",1737514817315,82.8,252.25,252.17,0.063]
["bitfinex","SOLUSD",1737514817597,23.776884,252.23,252.17,0.063]
["bitfinex","SOLUSD",1737514818197,106.576884,252.21,252.17,0.063]
["bitfinex","SOLUSD",1737514819422,23.776884,252.19,252.17,0.063]
["bitfinex","SOLUSD",1737514821611,106.576884,252.18,252.17,0.063]
["bitfinex","SOLUSD",1737514822031,23.776884,252.18,252.17,0.063]
["bitfinex","SOLUSD",1737514823444,25.287384,252.18,252.17,0.063]
["bitfinex","SOLUSD",1737514825245,23.776884,252.18,252.17,0.063]
["bitfinex","SOLUSD",1737514825614,3.72,252.2,252.17,0.063]
["bitfinex","SOLUSD",1737514826553,3.72,252.21,252.17,0.063]
["bitfinex","SOLUSD",1737514826714,23.776884,252.2,252.17,0.063]
["bitfinex","SOLUSD",1737514826913,0.12549,252.19,252.17,0.063]
["bitfinex","SOLUSD",1737514827731,1.71159,252.19,252.17,0.063]
["bitfinex","SOLUSD",1737514828141,25.3059,252.21,252.17,0.063]
["bitfinex","SOLUSD",1737514828648,20.12549,252.18,252.17,0.063]
["bitfinex","SOLUSD",1737514829022,0.12549,252.18,252.17,0.063]
["bitfinex","SOLUSD",1737514830145,5.3054,252.29,252.17,4.0285]
["bitfinex","SOLUSD",1737514830438,23.902374,252.28,252.17,4.0285]
["bitfinex","SOLUSD",1737514830649,0.12549,252.28,252.17,4.0285]
["bitfinex","SOLUSD",1737514831153,82.8,252.25,252.17,4.0285]
["bitfinex","SOLUSD",1737514832565,84.3857,252.25,252.17,0.063]
["bitfinex","SOLUSD",1737514833038,23.776884,252.24,252.17,0.063]
["bitfinex","SOLUSD",1737514834258,23.776884,252.22,252.17,0.063]
["bitfinex","SOLUSD",1737514836340,82.8,252.25,252.17,0.063]
["bitfinex","SOLUSD",1737514836528,82.8,252.25,252.18,3.9654]
["bitfinex","SOLUSD",1737514838942,82.8,252.25,252.19,12.26010073]
["bitfinex","SOLUSD",1737514840145,82.8,252.25,252.2,3.9651]
["bitfinex","SOLUSD",1737514842468,0.03,252.28,252.2,3.9651]
["bitfinex","SOLUSD",1737514847193,0.03,252.28,252.25,12.26010073]
["bitfinex","SOLUSD",1737514847687,0.03,252.28,252.24,1.5836]
["bitfinex","SOLUSD",1737514849190,0.03,252.28,252.25,3.9643]
["bitfinex","SOLUSD",1737514850169,80.84776086,252.32,252.25,3.9643]
["bitfinex","SOLUSD",1737514851294,80.84776086,252.31,252.25,3.9643]
["bitfinex","SOLUSD",1737514852979,0.03,252.33,252.25,26.13520073]
["bitfinex","SOLUSD",1737514854189,0.03,252.33,252.27,12.26010073]
["bitfinex","SOLUSD",1737514855201,0.03,252.33,252.29,12.26010073]
["bitfinex","SOLUSD",1737514855589,0.03,252.33,252.31,12.26010073]
["bitfinex","SOLUSD",1737514856804,0.03,252.33,252.31,12.85437851]
["bitfinex","SOLUSD",1737514857381,0.03,252.33,252.32,3.9632]
["bitfinex","SOLUSD",1737514858783,0.03,252.33,252.32,23.9632]
["bitfinex","SOLUSD",1737514860809,0.03,252.33,252.32,16.22330073]
["bitfinex","SOLUSD",1737514861211,0.03,252.33,252.32,17.75470073]
["bitfinex","SOLUSD",1737514862678,0.03,252.41,252.32,17.75470073]
["bitfinex","SOLUSD",1737514862879,0.0001,252.35,252.34,12.26010073]
["bitfinex","SOLUSD",1737514863797,0.03,252.41,252.37,20.0]
["bitfinex","SOLUSD",1737514864102,0.03,252.42,252.4,12.26010073]
["bitfinex","SOLUSD",1737514864308,80.84776086,252.51,252.42,21.5314]
["bitfinex","SOLUSD",1737514864489,0.03,252.52,252.42,33.79150073]
["bitfinex","SOLUSD",1737514864693,0.03,252.52,252.45,12.26010073]
["bitfinex","SOLUSD",1737514864898,0.03,252.52,252.46,3.961]
["bitfinex","SOLUSD",1737514867190,0.03,252.52,252.47,32.26010073]
["bitfinex","SOLUSD",1737514867991,0.03,252.52,252.49,12.26010073]
["bitfinex","SOLUSD",1737514868729,0.03,252.52,252.49,12.85399802]
["bitfinex","SOLUSD",1737514869321,0.03,252.52,252.51,12.26010073]
["bitfinex","SOLUSD",1737514869516,0.03,252.52,252.51,12.85394843]
["bitfinex","SOLUSD",1737514869711,0.03,252.52,252.51,14.38534843]
["bitfinex","SOLUSD",1737514870731,0.03,252.52,252.51,38.16223243]
["bitfinex","SOLUSD",1737514870929,0.03,252.59,252.55,20.0]
["bitfinex","SOLUSD",1737514871140,0.03,252.59,252.58,12.26010073]
["bitfinex","SOLUSD",1737514873039,0.03,252.59,252.58,16.81286904]
["bitfinex","SOLUSD",1737514876137,0.03,252.63,252.61,20.0]
["bitfinex","SOLUSD",1737514876454,0.03,252.63,252.62,32.26010073]
["bitfinex","SOLUSD",1737514877122,0.03,252.63,252.62,43.96850073]
["bitfinex","SOLUSD",1737514885163,0.03,252.63,252.62,37.75000073]
["bitfinex","SOLUSD",1737514885361,0.03,252.63,252.62,3.9585]
["bitfinex","SOLUSD",1737514885956,0.03,252.63,252.62,23.9585]
["bitfinex","SOLUSD",1737514886146,0.03,252.63,252.62,3.9585]
["bitfinex","SOLUSD",1737514886468,0.03,252.63,252.58,9.8978]
["bitfinex","SOLUSD",1737514886469,0.03,252.63,252.56,1.5358]
["bitfinex","SOLUSD",1737514886669,0.03,252.63,252.55,16.21970073]
["bitfinex","SOLUSD",1737514891667,0.03,252.63,252.6,20.0]
["bitfinex","SOLUSD",1737514891866,0.03,252.63,252.62,12.26010073]
["bitfinex","SOLUSD",1737514892270,0.03,252.63,252.58,20.0]
["bitfinex","SOLUSD",1737514892271,0.03,252.63,252.58,32.26010073]
["bitfinex","SOLUSD",1737514892874,0.03,252.63,252.57,3.9592]
["bitfinex","SOLUSD",1737514896360,0.03,252.63,252.55,0.063]
["bitfinex","SOLUSD",1737514896567,0.03,252.63,252.55,4.0224]
["bitfinex","SOLUSD",1737514898182,0.03,252.63,252.57,32.26010073]
["bitfinex","SOLUSD",1737514898773,0.03,252.63,252.61,12.26010073]
["bitfinex","SOLUSD",1737514899763,0.03,252.63,252.62,3.9585]
["bitfinex","SOLUSD",1737514902082,0.03,252.63,252.6,3.9588]
["bitfinex","SOLUSD",1737514903593,0.03,252.63,252.57,32.26010073]
["bitfinex","SOLUSD",1737514903979,0.03,252.63,252.59,12.26010073]
["bitfinex","SOLUSD",1737514905197,0.03,252.63,252.6,3.9588]
["bitfinex","SOLUSD",1737514907082,0.03,252.63,252.57,7.82231055]
["bitfinex","SOLUSD",1737514907283,0.03,252.63,252.59,7.82231055]
["bitfinex","SOLUSD",1737514907486,0.03,252.63,252.61,27.82231055]
["bitfinex","SOLUSD",1737514907991,0.03,252.63,252.62,0.59361559]
["bitfinex","SOLUSD",1737514908775,0.03,252.65,252.62,0.59361559]
["bitfinex","SOLUSD",1737514909091,0.03,252.65,252.64,27.82231055]
["bitfinex","SOLUSD",1737514909291,0.03,252.65,252.64,31.78051055]
["bitfinex","SOLUSD",1737514909699,0.03,252.65,252.64,16.17354301]
["bitfinex","SOLUSD",1737514919404,0.03,252.65,252.64,3.9582]
["bitfinex","SOLUSD",1737514919579,0.03,252.65,252.62,3.9583]
["bitfinex","SOLUSD",1737514919781,0.03,252.65,252.6,12.21534301]
["bitfinex","SOLUSD",1737514919982,0.03,252.65,252.61,3.9586]
["bitfinex","SOLUSD",1737514921203,0.03,252.66,252.64,36.17354301]
["bitfinex","SOLUSD",1737514921391,0.0001,252.66,252.65,0.59347486]
["bitfinex","SOLUSD",1737514921988,0.03,252.68,252.67,20.0]
["bitfinex","SOLUSD",1737514922200,0.03,252.78,252.67,32.80874491]
["bitfinex","SOLUSD",1737514922410,0.0001,252.69,252.68,23.776884]
["bitfinex","SOLUSD",1737514923203,0.0001,252.69,252.68,27.734384]
["bitfinex","SOLUSD",1737514924104,0.0001,252.69,252.68,3.9575]
["bitfinex","SOLUSD",1737514927509,0.0001,252.69,252.66,3.9577]
["bitfinex","SOLUSD",1737514930388,0.0001,252.69,252.67,12.80887361]
["bitfinex","SOLUSD",1737514932399,0.0001,252.69,252.68,3.9575]
["bitfinex","SOLUSD",1737514935009,0.0001,252.69,252.68,27.734384]
["bitfinex","SOLUSD",1737514936015,0.0001,252.73,252.71,20.0]
["bitfinex","SOLUSD",1737514936215,0.0001,252.73,252.72,12.80861667]
["bitfinex","SOLUSD",1737514936425,0.0001,252.73,252.72,36.58550067]
["bitfinex","SOLUSD",1737514937088,0.0001,252.73,252.72,16.76551667]
["bitfinex","SOLUSD",1737514937490,0.0001,252.73,252.72,16.17224301]
["bitfinex","SOLUSD",1737514938390,0.0001,252.73,252.72,16.76555696]
["bitfinex","SOLUSD",1737514939701,0.0001,252.73,252.72,16.17224301]
["bitfinex","SOLUSD",1737514942311,0.0001,252.73,252.72,3.9569]
["bitfinex","SOLUSD",1737514942817,0.0001,252.73,252.72,36.17224301]
["bitfinex","SOLUSD",1737514943723,0.0001,252.73,252.72,11.76948155]
["bitfinex","SOLUSD",1737514944817,0.0001,252.73,252.7,3.9571]
["bitfinex","SOLUSD",1737514945492,0.0001,252.73,252.68,0.063]
["bitfinex","SOLUSD",1737514945693,7.7122,252.73,252.68,0.063]
["bitfinex","SOLUSD",1737514948403,7.7122,252.73,252.68,4.0205]
["bitfinex","SOLUSD",1737514950118,0.0001,252.73,252.72,32.21803825]
["bitfinex","SOLUSD",1737514950325,0.0001,252.73,252.72,12.21803825]
["bitfinex","SOLUSD",1737514950525,0.0001,252.73,252.72,16.17493825]
["bitfinex","SOLUSD",1737514951803,0.0001,252.73,252.69,12.21803825]
["bitfinex","SOLUSD",1737514952008,0.0001,252.73,252.7,3.9571]
["bitfinex","SOLUSD",1737514952505,0.0001,252.73,252.68,0.063]
["bitfinex","SOLUSD",1737514953020,0.0001,252.73,252.68,4.0205]
["bitfinex","SOLUSD",1737514956625,0.0001,252.73,252.68,0.063]
["bitfinex","SOLUSD",1737514957938,20.0,252.72,252.68,0.063]
["bitfinex","SOLUSD",1737514959227,25.359684,252.71,252.68,0.063]
["bitfinex","SOLUSD",1737514962925,7.9019,252.7,252.68,0.063]
["bitfinex","SOLUSD",1737514963635,1.5829,252.69,252.68,0.063]
["bitfinex","SOLUSD",1737514964236,82.43066086,252.69,252.68,0.063]
["bitfinex","SOLUSD",1737514965631,106.20754486,252.69,252.68,0.063]
["bitfinex","SOLUSD",1737514965813,25.359784,252.69,252.68,0.063]
["bitfinex","SOLUSD",1737514966018,106.576884,252.68,252.61,0.063]
["bitfinex","SOLUSD",1737514966512,43.776884,252.64,252.61,0.063]
["bitfinex","SOLUSD",1737514966723,82.8,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737514966918,94.4019,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737514967633,95.9853,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737514967829,94.4019,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737514968232,5.283,252.68,252.61,0.063]
["bitfinex","SOLUSD",1737514968419,29.059884,252.68,252.61,0.063]
["bitfinex","SOLUSD",1737514969939,0.12549,252.67,252.61,0.063]
["bitfinex","SOLUSD",1737514970940,1.70849,252.67,252.61,0.063]
["bitfinex","SOLUSD",1737514971531,0.12549,252.67,252.61,0.063]
["bitfinex","SOLUSD",1737514974130,1.70859,252.67,252.61,0.063]
["bitfinex","SOLUSD",1737514978033,23.776884,252.66,252.61,0.063]
["bitfinex","SOLUSD",1737514978341,23.776884,252.64,252.61,0.063]
["bitfinex","SOLUSD",1737514979749,23.776884,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737514983232,23.776884,252.62,252.61,0.0001]
["bitfinex","SOLUSD",1737514983440,43.776884,252.6,252.59,0.0001]
["bitfinex","SOLUSD",1737514983927,43.776884,252.56,252.55,0.063]
["bitfinex","SOLUSD",1737514984645,45.360584,252.56,252.55,0.063]
["bitfinex","SOLUSD",1737514985023,45.360584,252.56,252.42,0.063]
["bitfinex","SOLUSD",1737514985024,20.0,252.52,252.42,0.063]
["bitfinex","SOLUSD",1737514985221,23.776884,252.51,252.42,0.063]
["bitfinex","SOLUSD",1737514985851,23.776884,252.47,252.42,0.063]
["bitfinex","SOLUSD",1737514986745,23.776884,252.45,252.42,0.063]
["bitfinex","SOLUSD",1737514986942,20.0,252.43,252.42,0.063]
["bitfinex","SOLUSD",1737514988952,21.70999,252.43,252.42,0.063]
["bitfinex","SOLUSD",1737514989651,0.12549,252.43,252.42,0.063]
["bitfinex","SOLUSD",1737514992450,23.902374,252.43,252.42,0.063]
["bitfinex","SOLUSD",1737514994027,43.776884,252.39,252.35,0.063]
["bitfinex","SOLUSD",1737514994232,23.776884,252.37,252.35,0.063]
["bitfinex","SOLUSD",1737514995742,1.585,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737514997854,5.2849,252.38,252.35,0.063]
["bitfinex","SOLUSD",1737514998037,20.0,252.37,252.35,0.063]
["bitfinex","SOLUSD",1737514998954,3.7,252.38,252.35,0.063]
["bitfinex","SOLUSD",1737514999858,82.8,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737515003760,23.776884,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737515009260,1.5848,252.39,252.35,0.063]
["bitfinex","SOLUSD",1737515010481,21.5849,252.37,252.35,0.063]
["bitfinex","SOLUSD",1737515010767,20.0,252.37,252.35,0.063]
["bitfinex","SOLUSD",1737515010973,23.776884,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737515013174,25.361884,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737515014260,43.776884,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737515014965,43.776884,252.3,252.29,0.063]
["bitfinex","SOLUSD",1737515015165,45.362284,252.3,252.29,0.063]
["bitfinex","SOLUSD",1737515017784,23.776884,252.25,252.2,0.063]
["bitfinex","SOLUSD",1737515017983,23.776884,252.23,252.2,0.063]
["bitfinex","SOLUSD",1737515018278,106.576884,252.23,252.2,0.063]
["bitfinex","SOLUSD",1737515020072,1.5859,252.22,252.2,0.063]
["bitfinex","SOLUSD",1737515020660,82.8,252.23,252.2,0.063]
["bitfinex","SOLUSD",1737515020867,82.8,252.23,252.2,4.028]
["bitfinex","SOLUSD",1737515024187,82.8,252.23,252.2,0.063]
["bitfinex","SOLUSD",1737515030986,82.8,252.23,252.2,4.028]
["bitfinex","SOLUSD",1737515033672,82.8,252.23,252.2,11.87628594]
["bitfinex","SOLUSD",1737515034084,82.8,252.23,252.2,4.028]
["bitfinex","SOLUSD",1737515035866,82.8,252.23,252.2,11.87628594]
["bitfinex","SOLUSD",1737515036281,82.8,252.23,252.2,323.87628594]
["bitfinex","SOLUSD",1737515037783,0.03,252.29,252.2,323.87628594]
["bitfinex","SOLUSD",1737515039787,0.03,252.29,252.2,11.87628594]
["bitfinex","SOLUSD",1737515041271,0.03,252.29,252.2,0.063]
["bitfinex","SOLUSD",1737515041469,23.776884,252.27,252.2,0.063]
["bitfinex","SOLUSD",1737515042997,25.362484,252.27,252.2,0.063]
["bitfinex","SOLUSD",1737515045693,82.8,252.28,252.21,3.9649]
["bitfinex","SOLUSD",1737515045902,82.8,252.28,252.22,7.84828594]
["bitfinex","SOLUSD",1737515047217,82.8,252.28,252.23,3.9646]
["bitfinex","SOLUSD",1737515048081,0.03,252.29,252.26,7.84828594]
["bitfinex","SOLUSD",1737515048305,0.03,252.29,252.28,7.84828594]
["bitfinex","SOLUSD",1737515048874,0.03,252.29,252.28,14.89374834]
["bitfinex","SOLUSD",1737515049206,3.7,252.41,252.28,14.89374834]
["bitfinex","SOLUSD",1737515049207,82.8,252.41,252.28,14.89374834]
["bitfinex","SOLUSD",1737515049392,82.8,252.41,252.33,7.84828594]
["bitfinex","SOLUSD",1737515049902,0.03,252.42,252.36,1.6443]
["bitfinex","SOLUSD",1737515050100,0.03,252.42,252.38,3.9622]
["bitfinex","SOLUSD",1737515050301,0.03,252.42,252.39,12.24606697]
["bitfinex","SOLUSD",1737515050516,0.03,252.42,252.38,3.9622]
["bitfinex","SOLUSD",1737515050517,0.03,252.42,252.41,12.24606697]
["bitfinex","SOLUSD",1737515052007,0.03,252.42,252.41,12.84011274]
["bitfinex","SOLUSD",1737515052312,0.03,252.42,252.41,328.80191274]
["bitfinex","SOLUSD",1737515052511,0.03,252.42,252.41,328.20786697]
["bitfinex","SOLUSD",1737515053597,0.03,252.55,252.41,39.98475097]
["bitfinex","SOLUSD",1737515053782,0.03,252.55,252.46,12.24606697]
["bitfinex","SOLUSD",1737515055210,0.03,252.55,252.48,13.89036697]
["bitfinex","SOLUSD",1737515055384,0.03,252.55,252.5,12.24606697]
["bitfinex","SOLUSD",1737515055681,0.03,252.55,252.51,3.9602]
["bitfinex","SOLUSD",1737515056079,0.03,252.55,252.48,1.6443]
["bitfinex","SOLUSD",1737515056292,0.12549,252.52,252.41,20.0]
["bitfinex","SOLUSD",1737515056502,0.12549,252.52,252.4,3.9619]
["bitfinex","SOLUSD",1737515058201,82.8,252.54,252.43,12.24606697]
["bitfinex","SOLUSD",1737515058384,84.3839,252.54,252.43,12.24606697]
["bitfinex","SOLUSD",1737515059907,23.776884,252.53,252.41,32.24606697]
["bitfinex","SOLUSD",1737515060209,23.776884,252.53,252.38,5.6065]
["bitfinex","SOLUSD",1737515060210,82.8,252.52,252.38,5.6065]
["bitfinex","SOLUSD",1737515061191,82.8,252.52,252.39,12.24606697]
["bitfinex","SOLUSD",1737515062515,23.776884,252.51,252.39,12.24606697]
["bitfinex","SOLUSD",1737515062811,25.360884,252.51,252.39,12.24606697]
["bitfinex","SOLUSD",1737515063110,25.360884,252.51,252.39,16.20806697]
["bitfinex","SOLUSD",1737515065208,84.3841,252.5,252.39,16.20806697]
["bitfinex","SOLUSD",1737515068908,82.8,252.5,252.41,12.24606697]
["bitfinex","SOLUSD",1737515069309,82.8,252.5,252.43,12.24606697]
["bitfinex","SOLUSD",1737515070815,82.8,252.5,252.44,3.9613]
["bitfinex","SOLUSD",1737515071014,82.8,252.54,252.47,12.24606697]
["bitfinex","SOLUSD",1737515072414,82.8,252.54,252.49,12.24606697]
["bitfinex","SOLUSD",1737515072796,0.03,252.55,252.49,12.24606697]
["bitfinex","SOLUSD",1737515073002,0.03,252.55,252.51,12.24606697]
["bitfinex","SOLUSD",1737515075001,0.03,252.55,252.52,3.96]
["bitfinex","SOLUSD",1737515075517,7.8908,252.62,252.56,20.0]
["bitfinex","SOLUSD",1737515075518,0.03,252.62,252.56,20.0]
["bitfinex","SOLUSD",1737515075705,0.03,252.62,252.61,12.24606697]
["bitfinex","SOLUSD",1737515076810,0.03,252.62,252.61,16.20466697]
["bitfinex","SOLUSD",1737515079118,0.03,252.62,252.59,3.9589]
["bitfinex","SOLUSD",1737515079321,0.03,252.62,252.61,12.24606697]
["bitfinex","SOLUSD",1737515080612,0.03,252.62,252.61,16.20466697]
["bitfinex","SOLUSD",1737515085020,0.03,252.62,252.59,16.20486697]
["bitfinex","SOLUSD",1737515086002,0.03,252.62,252.61,12.24606697]
["bitfinex","SOLUSD",1737515086926,0.03,252.62,252.61,16.20466697]
["bitfinex","SOLUSD",1737515088913,0.03,252.62,252.59,16.20486697]
["bitfinex","SOLUSD",1737515089108,0.03,252.62,252.57,3.9591]
["bitfinex","SOLUSD",1737515089322,0.03,252.62,252.57,16.20516697]
["bitfinex","SOLUSD",1737515090025,0.03,252.62,252.59,12.24606697]
["bitfinex","SOLUSD",1737515090920,0.03,252.62,252.6,3.9588]
["bitfinex","SOLUSD",1737515097822,0.03,252.62,252.61,12.24606697]
["bitfinex","SOLUSD",1737515098541,0.0001,252.62,252.61,36.02295097]
["bitfinex","SOLUSD",1737515099417,0.0001,252.62,252.61,36.14844097]
["bitfinex","SOLUSD",1737515099829,0.0001,252.62,252.61,348.14844097]
["bitfinex","SOLUSD",1737515100839,0.0001,252.73,252.65,20.0]
["bitfinex","SOLUSD",1737515101047,0.0001,252.73,252.67,12.24606697]
["bitfinex","SOLUSD",1737515102945,0.0001,252.73,252.67,16.20376697]
["bitfinex","SOLUSD",1737515104047,0.0001,252.73,252.67,328.20376697]
["bitfinex","SOLUSD",1737515104353,0.0001,252.73,252.67,16.20376697]
["bitfinex","SOLUSD",1737515106255,0.0001,252.73,252.63,0.59343968]
["bitfinex","SOLUSD",1737515106256,82.8,252.72,252.63,0.59343968]
["bitfinex","SOLUSD",1737515106559,23.776884,252.71,252.56,3.9594]
["bitfinex","SOLUSD",1737515106721,23.776884,252.71,252.57,12.24606697]
["bitfinex","SOLUSD",1737515107440,23.776884,252.71,252.56,3.9594]
["bitfinex","SOLUSD",1737515107441,23.776884,252.69,252.56,3.9594]
["bitfinex","SOLUSD",1737515107953,1.613,252.68,252.58,20.0]
["bitfinex","SOLUSD",1737515108768,23.776884,252.67,252.55,0.063]
["bitfinex","SOLUSD",1737515109371,23.776884,252.65,252.55,0.063]
["bitfinex","SOLUSD",1737515110075,82.8,252.66,252.57,12.24606697]
["bitfinex","SOLUSD",1737515110368,23.776884,252.65,252.55,0.063]
["bitfinex","SOLUSD",1737515111345,7.9563,252.64,252.55,0.063]
["bitfinex","SOLUSD",1737515111746,23.776884,252.6,252.55,0.063]
["bitfinex","SOLUSD",1737515111939,84.3835,252.59,252.55,0.063]
["bitfinex","SOLUSD",1737515112184,82.8,252.59,252.55,4.0225]
["bitfinex","SOLUSD",1737515112335,82.8,252.59,252.55,0.063]
["bitfinex","SOLUSD",1737515113766,82.8,252.59,252.55,4.0225]
["bitfinex","SOLUSD",1737515114948,82.8,252.59,252.55,0.063]
["bitfinex","SOLUSD",1737515115757,1.5834,252.61,252.55,0.063]
["bitfinex","SOLUSD",1737515116775,23.776884,252.6,252.55,0.063]
["bitfinex","SOLUSD",1737515116955,1.5835,252.59,252.55,0.063]
["bitfinex","SOLUSD",1737515117158,23.776884,252.58,252.55,0.063]
["bitfinex","SOLUSD",1737515119061,3.9586,252.62,252.55,0.063]
["bitfinex","SOLUSD",1737515119062,23.776884,252.56,252.55,0.063]
["bitfinex","SOLUSD",1737515119972,1.5837,252.57,252.55,0.063]
["bitfinex","SOLUSD",1737515121069,45.360484,252.59,252.55,0.063]
["bitfinex","SOLUSD",1737515121262,25.360484,252.59,252.55,0.063]
["bitfinex","SOLUSD",1737515121657,23.68,252.61,252.55,0.063]
["bitfinex","SOLUSD",1737515121852,23.776884,252.6,252.55,0.063]
["bitfinex","SOLUSD",1737515123672,0.12549,252.59,252.55,0.063]
["bitfinex","SOLUSD",1737515124570,82.8,252.57,252.55,0.063]
["bitfinex","SOLUSD",1737515127477,84.3837,252.57,252.55,0.063]
["bitfinex","SOLUSD",1737515127774,23.776884,252.56,252.55,0.063]
["bitfinex","SOLUSD",1737515127979,23.776884,252.52,252.42,0.063]
["bitfinex","SOLUSD",1737515128383,82.8,252.49,252.42,0.063]
["bitfinex","SOLUSD",1737515129486,1.5842,252.48,252.42,0.063]
["bitfinex","SOLUSD",1737515130372,23.776884,252.47,252.42,0.063]
["bitfinex","SOLUSD",1737515130678,82.8,252.46,252.42,0.063]
["bitfinex","SOLUSD",1737515131689,84.3844,252.46,252.42,0.063]
["bitfinex","SOLUSD",1737515132800,25.361384,252.45,252.42,0.063]
["bitfinex","SOLUSD",1737515133471,82.8,252.44,252.42,0.063]
["bitfinex","SOLUSD",1737515135470,84.3845,252.44,252.42,0.063]
["bitfinex","SOLUSD",1737515139577,82.8,252.43,252.42,0.063]
["bitfinex","SOLUSD",1737515144086,3.9896,252.55,252.43,3.9614]
["bitfinex","SOLUSD",1737515144087,82.8,252.49,252.43,3.9614]
["bitfinex","SOLUSD",1737515144469,82.8,252.49,252.44,12.24606697]
["bitfinex","SOLUSD",1737515144879,82.8,252.49,252.45,3.9611]
["bitfinex","SOLUSD",1737515146017,0.03,252.55,252.46,12.24606697]
["bitfinex","SOLUSD",1737515146217,0.03,252.55,252.48,12.24606697]
["bitfinex","SOLUSD",1737515146597,0.03,252.55,252.5,12.24606697]
["bitfinex","SOLUSD",1737515147118,0.03,252.55,252.5,324.24606697]
["bitfinex","SOLUSD",1737515147430,0.03,252.55,252.54,32.24606697]
["bitfinex","SOLUSD",1737515148230,0.03,252.55,252.54,36.20576697]
["bitfinex","SOLUSD",1737515151243,0.03,252.55,252.54,36.20576697]
["bitfinex","SOLUSD",1737515152448,0.0001,252.55,252.54,60.57640674]
["bitfinex","SOLUSD",1737515152744,0.0001,252.55,252.54,372.57640674]
["bitfinex","SOLUSD",1737515153046,0.0001,252.55,252.54,371.98265097]
["bitfinex","SOLUSD",1737515156243,0.0001,252.55,252.54,36.20576697]
["bitfinex","SOLUSD",1737515156449,0.0001,252.55,252.54,16.20576697]
["bitfinex","SOLUSD",1737515156628,0.0001,252.55,252.54,3.9597]
["bitfinex","SOLUSD",1737515156825,0.0001,252.55,252.48,6.6045]
["bitfinex","SOLUSD",1737515157031,0.0001,252.55,252.48,12.24606697]
["bitfinex","SOLUSD",1737515157755,0.0001,252.55,252.49,3.9605]
["bitfinex","SOLUSD",1737515158267,0.0001,252.55,252.48,12.24606697]
["bitfinex","SOLUSD",1737515158480,0.0001,252.55,252.46,12.30906697]
["bitfinex","SOLUSD",1737515159276,0.0001,252.55,252.46,16.26996697]
["bitfinex","SOLUSD",1737515160069,82.8,252.54,252.46,0.063]
["bitfinex","SOLUSD",1737515160233,82.8,252.53,252.46,0.063]
["bitfinex","SOLUSD",1737515160658,23.776884,252.52,252.46,0.063]
["bitfinex","SOLUSD",1737515161363,23.776884,252.5,252.46,0.063]
["bitfinex","SOLUSD",1737515161868,82.8,252.48,252.46,0.063]
["bitfinex","SOLUSD",1737515162239,23.776884,252.47,252.46,0.063]
["bitfinex","SOLUSD",1737515164881,20.0,252.48,252.46,0.063]
["bitfinex","SOLUSD",1737515165079,23.776884,252.47,252.46,0.063]
["bitfinex","SOLUSD",1737515167080,25.361184,252.47,252.46,0.063]
["bitfinex","SOLUSD",1737515167853,8.1298,252.52,252.46,0.063]
["bitfinex","SOLUSD",1737515168069,5.264,252.51,252.46,0.063]
["bitfinex","SOLUSD",1737515168373,20.0,252.47,252.46,0.063]
["bitfinex","SOLUSD",1737515169074,43.776884,252.47,252.46,0.063]
["bitfinex","SOLUSD",1737515170879,21.5843,252.48,252.46,0.063]
["bitfinex","SOLUSD",1737515171069,1.5843,252.48,252.46,0.063]
["bitfinex","SOLUSD",1737515172676,10.2016,252.52,252.46,0.063]
["bitfinex","SOLUSD",1737515172988,11.7856,252.52,252.46,0.063]
["bitfinex","SOLUSD",1737515173353,23.776884,252.51,252.46,0.063]
["bitfinex","SOLUSD",1737515175476,1.5841,252.51,252.46,0.063]
["bitfinex","SOLUSD",1737515175658,1.584,252.53,252.46,0.063]
["bitfinex","SOLUSD",1737515176165,82.8,252.51,252.46,0.063]
["bitfinex","SOLUSD",1737515177079,23.776884,252.5,252.46,0.063]
["bitfinex","SOLUSD",1737515177779,1.5842,252.49,252.46,0.063]
["bitfinex","SOLUSD",1737515179871,23.776884,252.5,252.46,0.063]
["bitfinex","SOLUSD",1737515180178,84.3841,252.51,252.46,0.063]
["bitfinex","SOLUSD",1737515180894,82.8,252.51,252.46,0.063]
["bitfinex","SOLUSD",1737515181062,82.8,252.5,252.46,0.063]
["bitfinex","SOLUSD",1737515181393,3.6801,252.55,252.46,4.024]
["bitfinex","SOLUSD",1737515181394,82.8,252.54,252.46,4.024]
["bitfinex","SOLUSD",1737515183978,84.3839,252.54,252.46,0.063]
["bitfinex","SOLUSD",1737515184181,23.776884,252.53,252.46,0.063]
["bitfinex","SOLUSD",1737515186289,1.584,252.52,252.46,0.063]
["bitfinex","SOLUSD",1737515186984,82.8,252.51,252.46,0.063]
["bitfinex","SOLUSD",1737515187387,82.8,252.51,252.46,4.0239]
["bitfinex","SOLUSD",1737515187709,82.8,252.51,252.47,12.24606697]
["bitfinex","SOLUSD",1737515188303,82.8,252.51,252.48,3.9607]
["bitfinex","SOLUSD",1737515189789,0.0001,252.55,252.49,32.24606697]
["bitfinex","SOLUSD",1737515190468,0.0001,252.55,252.51,12.24606697]
["bitfinex","SOLUSD",1737515191082,0.0001,252.55,252.53,32.24606697]
["bitfinex","SOLUSD",1737515191400,0.0001,252.55,252.54,1.541]
["bitfinex","SOLUSD",1737515192606,0.0001,252.55,252.54,5.5007]
["bitfinex","SOLUSD",1737515194099,0.0001,252.55,252.54,317.5007]
["bitfinex","SOLUSD",1737515194899,0.0001,252.55,252.54,5.5007]
["bitfinex","SOLUSD",1737515196107,0.0001,252.55,252.54,1.541]
["bitfinex","SOLUSD",1737515199140,0.0001,252.55,252.53,0.063]
["bitfinex","SOLUSD",1737515205512,0.0001,252.55,252.53,4.0229]
["bitfinex","SOLUSD",1737515207405,0.0001,252.55,252.53,0.063]
["bitfinex","SOLUSD",1737515210716,82.8,252.54,252.53,0.063]
["bitfinex","SOLUSD",1737515211292,0.0001,252.55,252.53,0.063]
["bitfinex","SOLUSD",1737515211504,1.5839,252.55,252.53,0.063]
["bitfinex","SOLUSD",1737515213597,0.0001,252.55,252.53,0.063]
["bitfinex","SOLUSD",1737515215317,1.5839,252.55,252.53,0.063]
["bitfinex","SOLUSD",1737515216518,0.0001,252.55,252.53,0.063]
["bitfinex","SOLUSD",1737515218218,43.776884,252.54,252.53,0.063]
["bitfinex","SOLUSD",1737515218725,45.360784,252.54,252.53,0.063]
["bitfinex","SOLUSD",1737515219094,45.360784,252.54,252.53,0.0001]
["bitfinex","SOLUSD",1737515219095,53.106884,252.54,252.53,0.0001]
["bitfinex","SOLUSD",1737515219296,21.5839,252.54,252.53,0.0001]
["bitfinex","SOLUSD",1737515220827,0.0001,252.55,252.53,0.0001]
["bitfinex","SOLUSD",1737515223919,0.0001,252.55,252.54,12.22762039]
["bitfinex","SOLUSD",1737515225326,0.0001,252.55,252.54,16.18732039]
["bitfinex","SOLUSD",1737515227512,0.0001,252.55,252.54,328.18732039]
["bitfinex","SOLUSD",1737515229429,0.0001,252.55,252.54,16.18732039]
["bitfinex","SOLUSD",1737515235114,0.0001,252.55,252.53,0.0001]
["bitfinex","SOLUSD",1737515236046,0.0001,252.55,252.53,16.18752039]
["bitfinex","SOLUSD",1737515238425,0.0001,252.55,252.54,0.5937596]
["bitfinex","SOLUSD",1737515238628,0.0001,252.55,252.54,26.1377236]
["bitfinex","SOLUSD",1737515238819,0.03,252.68,252.54,26.1377236]
["bitfinex","SOLUSD",1737515238820,0.03,252.68,252.61,20.0]
["bitfinex","SOLUSD",1737515239030,0.03,252.68,252.67,12.22762039]
["bitfinex","SOLUSD",1737515239225,0.03,252.81,252.67,12.22762039]
["bitfinex","SOLUSD",1737515239437,0.03,252.81,252.72,12.22762039]
["bitfinex","SOLUSD",1737515239914,0.03,252.81,252.72,36.00450439]
["bitfinex","SOLUSD",1737515240115,0.03,252.81,252.76,20.0]
["bitfinex","SOLUSD",1737515240322,0.03,252.81,252.78,3.956]
["bitfinex","SOLUSD",1737515240525,0.03,252.81,252.79,12.22762039]
["bitfinex","SOLUSD",1737515240830,0.03,252.85,252.8,24.37004353]
["bitfinex","SOLUSD",1737515241039,0.03,252.85,252.84,12.22762039]
["bitfinex","SOLUSD",1737515242441,0.03,252.85,252.84,16.18262039]
["bitfinex","SOLUSD",1737515242743,0.03,252.85,252.84,328.18262039]
["bitfinex","SOLUSD",1737515244859,0.03,252.85,252.84,12.22762039]
["bitfinex","SOLUSD",1737515248354,0.03,252.85,252.8,12.22762039]
["bitfinex","SOLUSD",1737515248643,0.03,252.85,252.75,3.9564]
["bitfinex","SOLUSD",1737515248849,0.03,252.85,252.78,12.22762039]
["bitfinex","SOLUSD",1737515249949,0.03,252.85,252.79,3.9558]
["bitfinex","SOLUSD",1737515251948,0.03,252.85,252.78,12.22762039]
["bitfinex","SOLUSD",1737515252157,0.03,252.85,252.75,12.22762039]
["bitfinex","SOLUSD",1737515252950,0.03,252.85,252.73,12.22762039]
["bitfinex","SOLUSD",1737515253334,1.6119,252.85,252.73,12.22762039]
["bitfinex","SOLUSD",1737515253746,0.03,252.85,252.74,24.37028657]
["bitfinex","SOLUSD",1737515253951,0.03,252.85,252.83,12.22762039]
["bitfinex","SOLUSD",1737515256951,0.03,252.85,252.83,16.18272039]
["bitfinex","SOLUSD",1737515258735,0.03,252.85,252.83,16.77583415]
["bitfinex","SOLUSD",1737515260364,0.03,252.88,252.86,20.0]
["bitfinex","SOLUSD",1737515260557,0.03,252.88,252.87,16.18222039]
["bitfinex","SOLUSD",1737515262450,0.03,252.88,252.87,16.77521029]
["bitfinex","SOLUSD",1737515262869,0.03,252.88,252.87,40.55209429]
["bitfinex","SOLUSD",1737515263551,0.0001,252.88,252.87,40.55209429]
["bitfinex","SOLUSD",1737515264669,0.0001,252.88,252.87,16.18222039]
["bitfinex","SOLUSD",1737515267076,0.0001,252.88,252.87,16.77523865]
["bitfinex","SOLUSD",1737515267476,0.03,252.91,252.9,20.0]
["bitfinex","SOLUSD",1737515267667,0.0001,252.91,252.9,56.5973477]
["bitfinex","SOLUSD",1737515267845,0.0001,252.91,252.9,56.8483277]
["bitfinex","SOLUSD",1737515268048,0.03,253.14,252.99,0.12549]
["bitfinex","SOLUSD",1737515268251,0.03,253.14,253.07,12.22762039]
["bitfinex","SOLUSD",1737515269065,0.03,253.14,253.05,12.22762039]
["bitfinex","SOLUSD",1737515269544,0.03,253.14,253.03,20.0]
["bitfinex","SOLUSD",1737515269748,20.03,253.14,252.91,8.2301]
["bitfinex","SOLUSD",1737515269973,4.40987872,253.11,252.97,12.22762039]
["bitfinex","SOLUSD",1737515270141,0.03,253.11,252.97,12.22762039]
["bitfinex","SOLUSD",1737515270348,0.03,253.11,252.99,12.22762039]
["bitfinex","SOLUSD",1737515270766,20.0,253.1,252.99,12.22762039]
["bitfinex","SOLUSD",1737515270960,23.776884,253.09,252.97,12.22762039]
["bitfinex","SOLUSD",1737515271269,21.5804,253.1,252.97,12.22762039]
["bitfinex","SOLUSD",1737515271475,20.0,253.1,252.99,12.22762039]
["bitfinex","SOLUSD",1737515271654,0.03,253.11,253.01,12.22762039]
["bitfinex","SOLUSD",1737515273989,0.03,253.11,252.99,12.22762039]
["bitfinex","SOLUSD",1737515275964,0.15549,253.11,252.99,12.22762039]
["bitfinex","SOLUSD",1737515277459,1.5804,253.1,252.99,12.22762039]
["bitfinex","SOLUSD",1737515278976,1.5804,253.1,252.97,12.22762039]
["bitfinex","SOLUSD",1737515278977,1.5446,253.1,252.97,12.22762039]
["bitfinex","SOLUSD",1737515279182,6.2581,253.09,252.97,12.22762039]
["bitfinex","SOLUSD",1737515280458,1.5805,253.08,252.98,3.9528]
["bitfinex","SOLUSD",1737515281259,1.5805,253.08,252.95,3.9533]
["bitfinex","SOLUSD",1737515281465,1.5805,253.08,252.97,12.22762039]
["bitfinex","SOLUSD",1737515282779,1.5805,253.08,252.95,12.22762039]
["bitfinex","SOLUSD",1737515282972,1.5805,253.08,252.99,12.22762039]
["bitfinex","SOLUSD",1737515284183,9.2118,253.08,252.89,12.22762039]
["bitfinex","SOLUSD",1737515284377,20.0,253.05,252.91,12.22762039]
["bitfinex","SOLUSD",1737515284576,5.2605,253.08,252.96,12.22762039]
["bitfinex","SOLUSD",1737515284778,5.2605,253.08,252.99,3.9527]
["bitfinex","SOLUSD",1737515285172,5.2605,253.08,252.96,12.22762039]
["bitfinex","SOLUSD",1737515285565,5.2605,253.08,252.98,12.22762039]
["bitfinex","SOLUSD",1737515285964,3.68,253.08,253.0,12.22762039]
["bitfinex","SOLUSD",1737515286585,3.68,253.08,252.98,12.22762039]
["bitfinex","SOLUSD",1737515286881,5.2605,253.08,252.98,16.18032039]
["bitfinex","SOLUSD",1737515288577,0.03,253.1,253.06,12.22762039]
["bitfinex","SOLUSD",1737515288764,0.03,253.1,253.08,12.22762039]
["bitfinex","SOLUSD",1737515289290,0.03,253.1,253.09,0.59245277]
["bitfinex","SOLUSD",1737515289661,0.03,253.1,253.09,24.36933677]
["bitfinex","SOLUSD",1737515290284,0.03,253.1,253.09,0.59245277]
["bitfinex","SOLUSD",1737515290782,0.03,253.1,253.09,3.9511]
["bitfinex","SOLUSD",1737515291183,0.03,253.1,253.04,12.22762039]
["bitfinex","SOLUSD",1737515291986,0.03,253.1,253.02,24.51030155]
["bitfinex","SOLUSD",1737515292391,7.8027,253.09,253.02,24.51030155]
["bitfinex","SOLUSD",1737515292688,7.8027,253.09,252.98,4.0157]
["bitfinex","SOLUSD",1737515293882,9.3831,253.09,252.98,0.063]
["bitfinex","SOLUSD",1737515294085,9.3831,253.09,252.99,3.9527]
["bitfinex","SOLUSD",1737515296390,7.8027,253.09,252.99,16.18032039]
["bitfinex","SOLUSD",1737515296592,7.8027,253.09,253.01,12.22762039]
["bitfinex","SOLUSD",1737515297389,0.03,253.1,253.02,23.776884]
["bitfinex","SOLUSD",1737515297693,0.03,253.1,253.01,12.22762039]
["bitfinex","SOLUSD",1737515299298,0.03,253.1,253.01,16.17992039]
["bitfinex","SOLUSD",1737515300490,0.03,253.1,252.99,12.22762039]
["bitfinex","SOLUSD",1737515300689,0.03,253.1,252.99,16.18032039]
["bitfinex","SOLUSD",1737515300900,0.03,253.1,252.98,0.063]
["bitfinex","SOLUSD",1737515301402,20.0,253.08,252.98,0.063]
["bitfinex","SOLUSD",1737515301783,1.5446,253.07,252.98,0.063]
["bitfinex","SOLUSD",1737515302697,1.5806,253.06,252.98,0.063]
["bitfinex","SOLUSD",1737515302886,6.2581,253.05,252.98,0.063]
["bitfinex","SOLUSD",1737515303894,1.5807,253.04,252.98,0.063]
["bitfinex","SOLUSD",1737515304097,1.5807,253.04,252.99,0.063]
["bitfinex","SOLUSD",1737515304794,6.2581,253.05,252.99,0.063]
["bitfinex","SOLUSD",1737515305296,1.5446,253.07,253.0,12.22762039]
["bitfinex","SOLUSD",1737515305499,0.03,253.1,253.04,12.22762039]
["bitfinex","SOLUSD",1737515305799,0.03,253.1,253.06,12.22762039]
["bitfinex","SOLUSD",1737515306194,0.03,253.1,253.08,12.22762039]
["bitfinex","SOLUSD",1737515306493,0.03,253.11,253.09,24.027864]
["bitfinex","SOLUSD",1737515306685,0.03,253.11,253.1,12.35311039]
["bitfinex","SOLUSD",1737515306886,0.03,253.14,253.1,24.45524078]
["bitfinex","SOLUSD",1737515307073,0.03,253.14,253.13,12.22762039]
["bitfinex","SOLUSD",1737515307495,0.03,253.14,253.13,36.72228112]
["bitfinex","SOLUSD",1737515308195,0.03,253.14,253.13,40.67278112]
["bitfinex","SOLUSD",1737515312095,0.03,253.14,253.13,16.77040712]
["bitfinex","SOLUSD",1737515312282,0.03,253.14,253.13,16.7704086]
["bitfinex","SOLUSD",1737515312594,0.03,253.14,253.13,16.8958986]
["bitfinex","SOLUSD",1737515313201,0.03,253.14,253.13,16.30361039]
["bitfinex","SOLUSD",1737515315799,0.03,253.14,253.13,16.89589676]
["bitfinex","SOLUSD",1737515316096,0.03,253.14,253.11,12.22762039]
["bitfinex","SOLUSD",1737515316299,0.03,253.14,253.13,36.00450439]
["bitfinex","SOLUSD",1737515316692,0.03,253.14,253.13,36.12999439]
["bitfinex","SOLUSD",1737515318108,0.03,253.14,253.13,40.08049439]
["bitfinex","SOLUSD",1737515319000,0.03,253.14,253.13,40.67281803]
["bitfinex","SOLUSD",1737515319702,3.9474,253.33,253.13,40.67281803]
["bitfinex","SOLUSD",1737515319703,7.7925,253.32,253.17,20.12549]
["bitfinex","SOLUSD",1737515319908,7.7925,253.32,253.25,12.22762039]
["bitfinex","SOLUSD",1737515320111,6.2027,253.32,253.25,16.17622039]
["bitfinex","SOLUSD",1737515320297,7.7925,253.38,253.29,12.22762039]
["bitfinex","SOLUSD",1737515322197,7.7925,253.38,253.29,16.17552039]
["bitfinex","SOLUSD",1737515323702,7.7925,253.38,253.29,12.22762039]
["bitfinex","SOLUSD",1737515323904,9.3711,253.38,253.29,16.17552039]
["bitfinex","SOLUSD",1737515324414,7.7925,253.38,253.29,16.17552039]
["bitfinex","SOLUSD",1737515324588,6.2027,253.38,253.29,16.17552039]
["bitfinex","SOLUSD",1737515324789,6.2027,253.38,253.31,12.22762039]
["bitfinex","SOLUSD",1737515325712,0.03,253.4,253.33,12.22762039]
["bitfinex","SOLUSD",1737515326295,0.03,253.4,253.34,3.9472]
["bitfinex","SOLUSD",1737515327725,0.03,253.4,253.33,12.22762039]
["bitfinex","SOLUSD",1737515328017,0.03,253.4,253.31,12.22762039]
["bitfinex","SOLUSD",1737515328590,0.03,253.4,253.32,3.9475]
["bitfinex","SOLUSD",1737515328789,0.03,253.4,253.33,12.22762039]
["bitfinex","SOLUSD",1737515329615,0.03,253.4,253.33,16.17492039]
["bitfinex","SOLUSD",1737515331219,0.03,253.4,253.31,12.22762039]
["bitfinex","SOLUSD",1737515331393,0.03,253.4,253.29,3.948]
["bitfinex","SOLUSD",1737515331710,0.03,253.4,253.32,12.22762039]
["bitfinex","SOLUSD",1737515331901,0.03,253.4,253.34,12.22762039]
["bitfinex","SOLUSD",1737515332100,0.03,253.4,253.35,24.36875157]
["bitfinex","SOLUSD",1737515333297,0.03,253.4,253.35,28.31585157]
["bitfinex","SOLUSD",1737515333905,0.03,253.4,253.35,4.53896757]
["bitfinex","SOLUSD",1737515334113,0.03,253.4,253.38,20.0]
["bitfinex","SOLUSD",1737515334310,0.03,253.4,253.35,26.63428796]
["bitfinex","SOLUSD",1737515334311,0.03,253.4,253.39,36.5961717]
["bitfinex","SOLUSD",1737515335516,0.03,253.4,253.39,40.5425717]
["bitfinex","SOLUSD",1737515337111,0.03,253.4,253.39,16.7656877]
["bitfinex","SOLUSD",1737515337312,0.03,253.4,253.37,3.9467]
["bitfinex","SOLUSD",1737515337512,0.03,253.4,253.33,12.22762039]
["bitfinex","SOLUSD",1737515338210,0.03,253.4,253.35,12.22762039]
["bitfinex","SOLUSD",1737515338416,0.03,253.4,253.37,12.22762039]
["bitfinex","SOLUSD",1737515338712,0.03,253.4,253.39,12.22762039]
["bitfinex","SOLUSD",1737515339493,0.03,253.4,253.39,16.17402039]
["bitfinex","SOLUSD",1737515339904,1.5773,253.59,253.46,20.0]
["bitfinex","SOLUSD",1737515340217,1.5773,253.59,253.48,12.22762039]
["bitfinex","SOLUSD",1737515340417,3.1087,253.6,253.48,12.22762039]
["bitfinex","SOLUSD",1737515340600,1.5314,253.6,253.5,12.22762039]
["bitfinex","SOLUSD",1737515341096,3.1087,253.6,253.5,12.22762039]
["bitfinex","SOLUSD",1737515341294,1.5314,253.6,253.5,12.22762039]
["bitfinex","SOLUSD",1737515341604,1.5314,253.6,253.5,16.17222039]
["bitfinex","SOLUSD",1737515342025,3.1086,253.6,253.5,16.17222039]
["bitfinex","SOLUSD",1737515342402,3.1086,253.6,253.5,12.22762039]
["bitfinex","SOLUSD",1737515342623,3.1086,253.6,253.48,12.22762039]
["bitfinex","SOLUSD",1737515342825,20.0,253.55,253.35,3.9471]
["bitfinex","SOLUSD",1737515342997,20.0,253.55,253.4,12.22762039]
["bitfinex","SOLUSD",1737515343696,1.5776,253.54,253.4,16.17382039]
["bitfinex","SOLUSD",1737515344324,1.5776,253.54,253.4,3.9462]
["bitfinex","SOLUSD",1737515345819,1.5776,253.54,253.37,16.17432039]
["bitfinex","SOLUSD",1737515346017,1.5776,253.54,253.39,12.22762039]
["bitfinex","SOLUSD",1737515346213,1.5776,253.54,253.41,12.22762039]
["bitfinex","SOLUSD",1737515346540,1.5775,253.56,253.45,12.22762039]
["bitfinex","SOLUSD",1737515347032,6.4267,253.58,253.49,12.22762039]
["bitfinex","SOLUSD",1737515347737,6.4267,253.64,253.54,3.9441]
["bitfinex","SOLUSD",1737515348437,6.4267,253.64,253.57,12.22762039]
["bitfinex","SOLUSD",1737515348608,3.1383,253.66,253.57,12.22762039]
["bitfinex","SOLUSD",1737515348810,3.1383,253.66,253.55,12.22762039]
["bitfinex","SOLUSD",1737515351440,3.1383,253.66,253.57,12.22762039]
["bitfinex","SOLUSD",1737515353738,0.03,253.66,253.59,12.22762039]
["bitfinex","SOLUSD",1737515353924,0.03,253.66,253.6,0.59133664]
["bitfinex","SOLUSD",1737515354441,0.03,253.66,253.59,12.22762039]
["bitfinex","SOLUSD",1737515355620,0.03,253.66,253.57,16.17122039]
["bitfinex","SOLUSD",1737515357137,0.03,253.66,253.54,0.59132852]
["bitfinex","SOLUSD",1737515357138,0.03,253.66,253.49,12.22762039]
["bitfinex","SOLUSD",1737515357436,0.03,253.66,253.5,23.776884]
["bitfinex","SOLUSD",1737515357630,0.03,253.66,253.51,12.22762039]
["bitfinex","SOLUSD",1737515357813,0.03,253.66,253.53,12.22762039]
["bitfinex","SOLUSD",1737515358008,0.03,253.66,253.5,20.0]
["bitfinex","SOLUSD",1737515358009,0.03,253.66,253.55,12.22762039]
["bitfinex","SOLUSD",1737515358420,0.03,253.66,253.53,12.22762039]
["bitfinex","SOLUSD",1737515358618,0.03,253.66,253.53,12.81896394]
["bitfinex","SOLUSD",1737515359119,0.03,253.66,253.55,12.22762039]
["bitfinex","SOLUSD",1737515361142,0.03,253.66,253.56,3.9438]
["bitfinex","SOLUSD",1737515362954,0.03,253.66,253.54,3.9441]
["bitfinex","SOLUSD",1737515363452,1.6463,253.65,253.47,12.22762039]
["bitfinex","SOLUSD",1737515363622,1.6463,253.65,253.52,12.22762039]
["bitfinex","SOLUSD",1737515364656,1.577,253.64,253.53,3.9443]
["bitfinex","SOLUSD",1737515365318,1.577,253.64,253.5,12.22762039]
["bitfinex","SOLUSD",1737515365525,6.1685,253.63,253.42,12.22762039]
["bitfinex","SOLUSD",1737515366438,1.505,253.6,253.43,3.9458]
["bitfinex","SOLUSD",1737515367016,1.505,253.6,253.44,12.22762039]
["bitfinex","SOLUSD",1737515367742,1.5773,253.59,253.46,12.22762039]
["bitfinex","SOLUSD",1737515368249,1.5773,253.59,253.44,12.22762039]
["bitfinex","SOLUSD",1737515369041,5.5206,253.59,253.44,12.22762039]
["bitfinex","SOLUSD",1737515369239,1.5773,253.59,253.46,12.22762039]
["bitfinex","SOLUSD",1737515370324,1.5773,253.59,253.47,3.9452]
["bitfinex","SOLUSD",1737515370834,1.5773,253.59,253.45,3.9454]
["bitfinex","SOLUSD",1737515372053,1.5773,253.59,253.43,3.9458]
["bitfinex","SOLUSD",1737515372727,6.1685,253.58,253.43,3.9458]
["bitfinex","SOLUSD",1737515373849,1.5774,253.57,253.43,3.9458]
["bitfinex","SOLUSD",1737515374538,1.5774,253.57,253.36,12.22762039]
["bitfinex","SOLUSD",1737515374539,6.1685,253.55,253.36,12.22762039]
["bitfinex","SOLUSD",1737515374737,20.0,253.51,253.34,12.22762039]
["bitfinex","SOLUSD",1737515374938,6.1685,253.49,253.36,12.22762039]
["bitfinex","SOLUSD",1737515375246,6.1685,253.49,253.4,4.0093]
["bitfinex","SOLUSD",1737515375931,6.1685,253.49,253.42,12.22762039]
["bitfinex","SOLUSD",1737515376833,1.505,253.57,253.48,12.22762039]
["bitfinex","SOLUSD",1737515377152,1.505,253.57,253.49,12.22762039]
["bitfinex","SOLUSD",1737515377953,1.505,253.57,253.5,3.9447]
["bitfinex","SOLUSD",1737515378956,7.7376,253.62,253.51,12.22762039]
["bitfinex","SOLUSD",1737515379331,7.7376,253.62,253.52,20.5915002]
["bitfinex","SOLUSD",1737515379533,7.7376,253.62,253.56,12.22762039]
["bitfinex","SOLUSD",1737515379847,7.7376,253.62,253.54,12.22762039]
["bitfinex","SOLUSD",1737515380436,7.7376,253.62,253.55,3.9439]
["bitfinex","SOLUSD",1737515382426,0.03,253.66,253.56,12.22762039]
["bitfinex","SOLUSD",1737515382950,0.03,253.66,253.58,12.22762039]
["bitfinex","SOLUSD",1737515383762,0.03,253.66,253.59,3.9433]
["bitfinex","SOLUSD",1737515385749,0.03,253.66,253.56,12.22762039]
["bitfinex","SOLUSD",1737515385954,0.03,253.66,253.57,3.9436]
["bitfinex","SOLUSD",1737515386960,0.03,253.66,253.55,3.9439]
["bitfinex","SOLUSD",1737515387852,0.03,253.66,253.53,3.9441]
["bitfinex","SOLUSD",1737515388357,0.03,253.66,253.51,3.9445]
["bitfinex","SOLUSD",1737515388561,0.03,253.66,253.48,12.22762039]
["bitfinex","SOLUSD",1737515388731,23.776884,253.64,253.47,3.9452]
["bitfinex","SOLUSD",1737515388932,1.5771,253.63,253.47,3.9452]
["bitfinex","SOLUSD",1737515389233,1.5771,253.63,253.48,12.22762039]
["bitfinex","SOLUSD",1737515389973,0.03,253.66,253.51,20.0]
["bitfinex","SOLUSD",1737515390275,0.03,253.66,253.57,12.22762039]
["bitfinex","SOLUSD",1737515390458,0.03,253.66,253.58,312.0]
["bitfinex","SOLUSD",1737515391978,6.4853,253.84,253.61,20.0]
["bitfinex","SOLUSD",1737515392167,6.4853,253.84,253.69,12.22762039]
["bitfinex","SOLUSD",1737515393572,6.4853,253.84,253.7,3.9416]
["bitfinex","SOLUSD",1737515395049,6.4853,253.84,253.74,312.0]
["bitfinex","SOLUSD",1737515395478,6.4853,253.84,253.65,33.5104]
["bitfinex","SOLUSD",1737515395479,6.0635,253.91,253.76,12.22762039]
["bitfinex","SOLUSD",1737515395665,6.0635,253.91,253.78,12.22762039]
["bitfinex","SOLUSD",1737515396181,6.0635,253.91,253.8,12.22762039]
["bitfinex","SOLUSD",1737515396359,6.0635,253.91,253.78,12.22762039]
["bitfinex","SOLUSD",1737515396763,6.0635,253.91,253.79,3.9402]
["bitfinex","SOLUSD",1737515396960,0.12549,253.9,253.72,12.22762039]
["bitfinex","SOLUSD",1737515397280,0.03,253.84,253.73,3.9411]
["bitfinex","SOLUSD",1737515398877,0.03,253.84,253.71,3.9414]
["bitfinex","SOLUSD",1737515399372,0.03,253.84,253.68,3.9418]
["bitfinex","SOLUSD",1737515399373,23.932374,253.84,253.68,3.9418]
["bitfinex","SOLUSD",1737515399560,0.12549,253.82,253.68,3.9418]
["bitfinex","SOLUSD",1737515399873,0.12549,253.8,253.58,13.8022]
["bitfinex","SOLUSD",1737515400185,1.5759,253.81,253.68,12.22762039]
["bitfinex","SOLUSD",1737515400550,11.7092,253.83,253.7,12.22762039]
["bitfinex","SOLUSD",1737515400551,7.7292,253.83,253.7,12.22762039]
["bitfinex","SOLUSD",1737515400749,7.7292,253.83,253.72,12.22762039]
["bitfinex","SOLUSD",1737515401857,0.03,253.84,253.81,20.0]
["bitfinex","SOLUSD",1737515402167,0.03,253.84,253.82,16.16722039]
["bitfinex","SOLUSD",1737515402372,0.03,253.84,253.76,16.16832039]
["bitfinex","SOLUSD",1737515402562,0.03,253.84,253.76,3.9407]
["bitfinex","SOLUSD",1737515402753,0.03,253.84,253.74,16.16852039]
["bitfinex","SOLUSD",1737515402960,0.03,253.84,253.67,3.9421]
["bitfinex","SOLUSD",1737515403352,7.7292,253.83,253.67,3.9421]
["bitfinex","SOLUSD",1737515403581,7.7292,253.83,253.68,12.22762039]
["bitfinex","SOLUSD",1737515404079,7.7292,253.83,253.7,12.22762039]
["bitfinex","SOLUSD",1737515404252,7.7292,253.83,253.72,12.22762039]
["bitfinex","SOLUSD",1737515404457,7.7292,253.83,253.74,12.22762039]
["bitfinex","SOLUSD",1737515404953,7.7292,253.83,253.74,324.22762039]
["bitfinex","SOLUSD",1737515405276,7.7292,253.83,253.74,312.0]
["bitfinex","SOLUSD",1737515405461,7.7292,253.83,253.72,12.22762039]
["bitfinex","SOLUSD",1737515405855,9.305,253.83,253.7,12.22762039]
["bitfinex","SOLUSD",1737515406191,9.305,253.83,253.71,3.9415]
["bitfinex","SOLUSD",1737515406481,7.7292,253.83,253.75,12.22762039]
["bitfinex","SOLUSD",1737515407454,6.0635,253.83,253.77,12.22762039]
["bitfinex","SOLUSD",1737515407777,0.03,253.84,253.81,12.22762039]
["bitfinex","SOLUSD",1737515408382,0.03,253.84,253.82,3.9397]
["bitfinex","SOLUSD",1737515408972,0.03,253.84,253.83,12.22762039]
["bitfinex","SOLUSD",1737515409387,0.03,253.84,253.83,12.81836337]
["bitfinex","SOLUSD",1737515410383,0.03,253.84,253.83,12.22762039]
["bitfinex","SOLUSD",1737515410568,0.03,253.84,253.76,3.9406]
["bitfinex","SOLUSD",1737515411083,0.03,253.84,253.73,12.22762039]
["bitfinex","SOLUSD",1737515411761,0.03,253.84,253.8,12.22762039]
["bitfinex","SOLUSD",1737515411967,0.03,253.84,253.82,12.22762039]
["bitfinex","SOLUSD",1737515412459,0.03,253.84,253.83,3.9396]
["bitfinex","SOLUSD",1737515415194,0.03,253.84,253.79,12.22762039]
["bitfinex","SOLUSD",1737515415371,0.03,253.92,253.83,12.22762039]
["bitfinex","SOLUSD",1737515415576,0.03,253.92,253.87,12.22762039]
["bitfinex","SOLUSD",1737515415971,0.03,253.92,253.85,12.22762039]
["bitfinex","SOLUSD",1737515416567,0.03,253.92,253.86,3.9391]
["bitfinex","SOLUSD",1737515418171,0.03,253.92,253.83,12.22762039]
["bitfinex","SOLUSD",1737515418674,0.03,253.92,253.82,3.9397]
["bitfinex","SOLUSD",1737515419686,0.03,253.92,253.77,12.22762039]
["bitfinex","SOLUSD",1737515420002,8.0771,253.91,253.76,3.9406]
["bitfinex","SOLUSD",1737515420183,8.0771,253.91,253.73,12.22762039]
["bitfinex","SOLUSD",1737515420374,8.0771,253.91,253.74,3.9409]
["bitfinex","SOLUSD",1737515420574,8.0771,253.91,253.77,12.22762039]
["bitfinex","SOLUSD",1737515420975,8.0771,253.91,253.84,0.063]
["bitfinex","SOLUSD",1737515421999,8.0771,253.91,253.84,4.0024]
["bitfinex","SOLUSD",1737515422499,8.0771,253.91,253.84,0.063]
["bitfinex","SOLUSD",1737515422992,9.6524,253.91,253.84,0.063]
["bitfinex","SOLUSD",1737515423589,13.5908,253.91,253.84,0.063]
["bitfinex","SOLUSD",1737515423774,23.776884,253.9,253.84,0.063]
["bitfinex","SOLUSD",1737515423981,4.12,253.89,253.84,0.063]
["bitfinex","SOLUSD",1737515424901,25.352384,253.88,253.84,0.063]
["bitfinex","SOLUSD",1737515425690,0.07410979,253.85,253.84,0.063]
["bitfinex","SOLUSD",1737515430302,30.17309379,253.85,253.84,0.063]
["bitfinex","SOLUSD",1737515431906,23.776884,253.8,253.66,0.063]
["bitfinex","SOLUSD",1737515432204,4.08,253.79,253.66,4.0052]
["bitfinex","SOLUSD",1737515432707,23.776884,253.78,253.66,0.063]
["bitfinex","SOLUSD",1737515433585,1.5762,253.77,253.66,0.063]
["bitfinex","SOLUSD",1737515433786,1.5583,253.75,253.66,0.063]
["bitfinex","SOLUSD",1737515436804,1.5764,253.74,253.66,0.063]
["bitfinex","SOLUSD",1737515436983,1.5583,253.75,253.66,0.063]
["bitfinex","SOLUSD",1737515437191,4.08,253.79,253.66,0.063]
["bitfinex","SOLUSD",1737515437785,1.576,253.8,253.66,4.0052]
["bitfinex","SOLUSD",1737515438018,4.08,253.79,253.66,4.0052]
["bitfinex","SOLUSD",1737515438729,4.08,253.79,253.67,12.22762039]
["bitfinex","SOLUSD",1737515440013,5.6561,253.79,253.67,12.22762039]
["bitfinex","SOLUSD",1737515440213,5.6561,253.79,253.68,3.9419]
["bitfinex","SOLUSD",1737515440388,1.5761,253.79,253.68,3.9419]
["bitfinex","SOLUSD",1737515440589,4.06,253.81,253.68,3.9419]
["bitfinex","SOLUSD",1737515443099,1.576,253.8,253.68,3.9419]
["bitfinex","SOLUSD",1737515443294,23.776884,253.79,253.66,0.063]
["bitfinex","SOLUSD",1737515443497,23.776884,253.79,253.66,4.0051]
["bitfinex","SOLUSD",1737515444399,23.776884,253.79,253.68,0.063]
["bitfinex","SOLUSD",1737515444599,1.5761,253.78,253.68,0.063]
["bitfinex","SOLUSD",1737515444914,23.776884,253.77,253.68,0.063]
["bitfinex","SOLUSD",1737515445515,23.776884,253.75,253.68,0.063]
["bitfinex","SOLUSD",1737515445712,0.0712499,253.69,253.68,0.063]
["bitfinex","SOLUSD",1737515448802,0.0712499,253.69,253.68,4.0049]
["bitfinex","SOLUSD",1737515449403,0.0712499,253.69,253.68,4.59607927]
["bitfinex","SOLUSD",1737515449708,6.647e-05,253.7,253.69,33.77932039]
["bitfinex","SOLUSD",1737515449908,7.847e-05,253.73,253.69,40.22822039]
["bitfinex","SOLUSD",1737515450109,7.847e-05,253.73,253.72,12.22762039]
["bitfinex","SOLUSD",1737515450504,7.847e-05,253.73,253.72,12.81862567]
["bitfinex","SOLUSD",1737515451009,7.847e-05,253.73,253.72,16.75992567]
["bitfinex","SOLUSD",1737515451819,7.847e-05,253.73,253.72,16.16892039]
["bitfinex","SOLUSD",1737515452032,7.847e-05,253.73,253.72,3.9413]
["bitfinex","SOLUSD",1737515452597,7.847e-05,253.73,253.69,40.22822039]
["bitfinex","SOLUSD",1737515452801,7.847e-05,253.73,253.7,3.9415]
["bitfinex","SOLUSD",1737515453203,7.847e-05,253.73,253.68,4.0048]
["bitfinex","SOLUSD",1737515456316,7.847e-05,253.73,253.68,0.063]
["bitfinex","SOLUSD",1737515456707,23.776884,253.72,253.68,0.063]
["bitfinex","SOLUSD",1737515457430,1.5766,253.71,253.68,0.063]
["bitfinex","SOLUSD",1737515457726,23.776884,253.7,253.68,0.063]
["bitfinex","SOLUSD",1737515457931,31.508484,253.7,253.68,0.063]
["bitfinex","SOLUSD",1737515459515,31.508484,253.7,253.66,0.063]
["bitfinex","SOLUSD",1737515459516,25.353584,253.69,253.66,0.063]
["bitfinex","SOLUSD",1737515459824,23.776884,253.68,253.58,0.063]
["bitfinex","SOLUSD",1737515460026,1.5767,253.69,253.58,0.063]
["bitfinex","SOLUSD",1737515460914,23.776884,253.68,253.58,0.063]
["bitfinex","SOLUSD",1737515461821,25.353684,253.68,253.58,0.063]
["bitfinex","SOLUSD",1737515462536,7.847e-05,253.73,253.58,4.0064]
["bitfinex","SOLUSD",1737515462833,7.847e-05,253.73,253.63,19.39123859]
["bitfinex","SOLUSD",1737515463008,7.847e-05,253.73,253.65,19.39123859]
["bitfinex","SOLUSD",1737515463209,7.847e-05,253.73,253.67,19.39123859]
["bitfinex","SOLUSD",1737515463428,7.847e-05,253.73,253.65,19.39123859]
["bitfinex","SOLUSD",1737515463928,7.847e-05,253.73,253.66,3.9422]
["bitfinex","SOLUSD",1737515464335,7.847e-05,253.73,253.67,19.39123859]
["bitfinex","SOLUSD",1737515464546,7.847e-05,253.73,253.69,19.39123859]
["bitfinex","SOLUSD",1737515464706,7.847e-05,253.73,253.71,19.39123859]
["bitfinex","SOLUSD",1737515465034,7.847e-05,253.73,253.69,19.39123859]
["bitfinex","SOLUSD",1737515465939,7.847e-05,253.73,253.66,33.18913859]
["bitfinex","SOLUSD",1737515466438,7.847e-05,253.73,253.66,23.33343859]
["bitfinex","SOLUSD",1737515466641,7.847e-05,253.73,253.66,3.9422]
["bitfinex","SOLUSD",1737515467146,7.847e-05,253.73,253.66,23.33343859]
["bitfinex","SOLUSD",1737515467317,1.5759,253.82,253.66,23.33343859]
["bitfinex","SOLUSD",1737515467745,0.03,253.73,253.68,19.39123859]
["bitfinex","SOLUSD",1737515468040,0.03,253.73,253.69,3.9418]
["bitfinex","SOLUSD",1737515469535,0.03,253.73,253.72,19.39123859]
["bitfinex","SOLUSD",1737515469722,86.82,254.04,253.8,19.39123859]
["bitfinex","SOLUSD",1737515470039,7.7519,253.95,253.82,19.39123859]
["bitfinex","SOLUSD",1737515470239,7.7519,253.95,253.76,1.6438]
["bitfinex","SOLUSD",1737515470240,23.776884,253.94,253.8,19.39123859]
["bitfinex","SOLUSD",1737515470446,1.5755,253.88,253.7,19.39123859]
["bitfinex","SOLUSD",1737515470618,23.776884,253.87,253.7,19.39123859]
["bitfinex","SOLUSD",1737515470942,4.02,253.86,253.7,19.39123859]
["bitfinex","SOLUSD",1737515472048,1.6057,253.85,253.71,3.9415]
["bitfinex","SOLUSD",1737515472538,23.776884,253.84,253.7,19.39123859]
["bitfinex","SOLUSD",1737515472736,6.1768,253.83,253.69,3.9417]
["bitfinex","SOLUSD",1737515472945,0.03,253.85,253.74,19.39123859]
["bitfinex","SOLUSD",1737515473130,0.03,253.85,253.76,19.39123859]
["bitfinex","SOLUSD",1737515473633,0.03,253.85,253.7,0.59117795]
["bitfinex","SOLUSD",1737515473634,0.03,253.85,253.78,19.39123859]
["bitfinex","SOLUSD",1737515473834,0.03,253.85,253.82,19.39123859]
["bitfinex","SOLUSD",1737515475016,0.03,253.85,253.8,19.39123859]
["bitfinex","SOLUSD",1737515475217,0.03,253.85,253.79,3.9401]
["bitfinex","SOLUSD",1737515477367,0.03,253.85,253.81,19.39123859]
["bitfinex","SOLUSD",1737515479150,0.03,253.85,253.82,3.9397]
["bitfinex","SOLUSD",1737515479346,0.03,253.85,253.83,19.39123859]
["bitfinex","SOLUSD",1737515481033,0.03,253.85,253.81,19.39123859]
["bitfinex","SOLUSD",1737515481950,0.03,253.85,253.83,19.39123859]
["bitfinex","SOLUSD",1737515483042,0.03,253.85,253.84,3.9394]
["bitfinex","SOLUSD",1737515484729,3.98,254.01,253.88,19.39123859]
["bitfinex","SOLUSD",1737515484949,1.5747,254.02,253.88,19.39123859]
["bitfinex","SOLUSD",1737515485251,1.5747,254.02,253.89,3.9387]
["bitfinex","SOLUSD",1737515488753,13.5468,254.04,253.89,13.7854]
["bitfinex","SOLUSD",1737515489445,9.5868,254.04,253.89,13.7854]
["bitfinex","SOLUSD",1737515489753,9.5868,254.04,253.89,25.88058985]
["bitfinex","SOLUSD",1737515489949,6.4115,254.04,253.89,25.88058985]
["bitfinex","SOLUSD",1737515490153,5.5345,254.05,253.9,1.5978]
["bitfinex","SOLUSD",1737515490459,1.5745,254.05,253.9,1.5978]
["bitfinex","SOLUSD",1737515490835,0.03,254.02,253.9,1.5978]
["bitfinex","SOLUSD",1737515491038,0.03,254.02,253.91,12.09518985]
["bitfinex","SOLUSD",1737515491241,0.03,254.02,253.92,3.9382]
["bitfinex","SOLUSD",1737515491446,0.03,254.02,253.92,13.7838]
["bitfinex","SOLUSD",1737515494554,0.03,254.02,253.92,3.9382]
["bitfinex","SOLUSD",1737515494737,0.03,254.02,253.92,16.03338985]
["bitfinex","SOLUSD",1737515499058,0.03,254.02,253.92,3.9382]
["bitfinex","SOLUSD",1737515499539,0.03,254.02,253.92,16.03338985]
["bitfinex","SOLUSD",1737515511283,0.03,254.02,253.91,13.7841]
["bitfinex","SOLUSD",1737515511482,0.03,254.02,253.91,25.87928985]
["bitfinex","SOLUSD",1737515512156,0.03,254.02,253.93,12.09518985]
["bitfinex","SOLUSD",1737515514756,0.03,254.02,253.94,3.9379]
["bitfinex","SOLUSD",1737515515768,0.03,254.02,254.01,7.73719702]
["bitfinex","SOLUSD",1737515517082,0.03,254.02,253.97,9.36029702]
["bitfinex","SOLUSD",1737515517458,0.03,254.02,253.97,1.6231]
["bitfinex","SOLUSD",1737515518874,0.03,254.02,253.97,5.5605]
["bitfinex","SOLUSD",1737515519082,0.03,254.02,253.99,7.73719702]
["bitfinex","SOLUSD",1737515519962,0.03,254.02,253.97,13.29769702]
["bitfinex","SOLUSD",1737515522987,0.03,254.02,253.97,1.6231]
["bitfinex","SOLUSD",1737515523168,0.03,254.02,253.98,20.0]
["bitfinex","SOLUSD",1737515524273,0.03,254.02,253.97,5.5605]
["bitfinex","SOLUSD",1737515527490,0.03,254.02,253.94,3.9379]
["bitfinex","SOLUSD",1737515527668,0.03,254.02,253.9,1.5688]
["bitfinex","SOLUSD",1737515528675,0.03,254.02,253.92,3.9381]
["bitfinex","SOLUSD",1737515530390,0.03,254.02,253.9,1.5688]
["bitfinex","SOLUSD",1737515530589,0.03,254.02,253.88,3.9387]
["bitfinex","SOLUSD",1737515532292,1.6046,254.02,253.88,3.9387]
["bitfinex","SOLUSD",1737515534506,1.5748,254.0,253.88,3.9387]
["bitfinex","SOLUSD",1737515534975,23.776884,253.99,253.85,0.063]
["bitfinex","SOLUSD",1737515535175,23.776884,253.97,253.85,0.063]
["bitfinex","SOLUSD",1737515536176,23.776884,253.95,253.85,0.063]
["bitfinex","SOLUSD",1737515536395,20.0,253.86,253.81,24.51030155]
["bitfinex","SOLUSD",1737515536591,23.776884,253.84,253.81,24.51030155]
["bitfinex","SOLUSD",1737515536907,1.5757,253.85,253.7,24.51030155]
["bitfinex","SOLUSD",1737515536908,23.776884,253.82,253.7,24.51030155]
["bitfinex","SOLUSD",1737515538099,23.776884,253.78,253.64,3.9425]
["bitfinex","SOLUSD",1737515538278,23.776884,253.78,253.62,3.9429]
["bitfinex","SOLUSD",1737515538478,23.776884,253.76,253.59,24.57330155]
["bitfinex","SOLUSD",1737515538790,0.12549,253.75,253.59,24.57330155]
["bitfinex","SOLUSD",1737515539032,23.776884,253.76,253.59,24.57330155]
["bitfinex","SOLUSD",1737515539033,0.12549,253.72,253.59,24.57330155]
["bitfinex","SOLUSD",1737515539183,23.902374,253.72,253.59,24.57330155]
["bitfinex","SOLUSD",1737515540405,23.902374,253.72,253.59,0.063]
["bitfinex","SOLUSD",1737515540980,1.5156,253.79,253.61,12.13143817]
["bitfinex","SOLUSD",1737515541812,23.902374,253.77,253.61,12.13143817]
["bitfinex","SOLUSD",1737515542011,23.902374,253.77,253.59,45.99603817]
["bitfinex","SOLUSD",1737515542194,0.12549,253.77,253.61,12.13143817]
["bitfinex","SOLUSD",1737515544883,0.12549,253.77,253.62,3.9429]
["bitfinex","SOLUSD",1737515547201,23.776884,253.74,253.59,0.063]
["bitfinex","SOLUSD",1737515548377,23.776884,253.72,253.59,4.0062]
["bitfinex","SOLUSD",1737515549405,23.776884,253.74,253.59,4.0062]
["bitfinex","SOLUSD",1737515549708,25.353284,253.74,253.59,4.0062]
["bitfinex","SOLUSD",1737515550086,20.166539,253.75,253.59,25.99603817]
["bitfinex","SOLUSD",1737515550290,7.9721,253.75,253.61,12.13143817]
["bitfinex","SOLUSD",1737515550508,23.776884,253.74,253.61,12.13143817]
["bitfinex","SOLUSD",1737515550890,23.776884,253.74,253.59,13.8646]
["bitfinex","SOLUSD",1737515551184,23.776884,253.74,253.59,25.99603817]
["bitfinex","SOLUSD",1737515551807,5.3564,253.73,253.59,25.99603817]
["bitfinex","SOLUSD",1737515552299,5.3564,253.73,253.59,13.8646]
["bitfinex","SOLUSD",1737515553102,5.3564,253.73,253.59,4.0062]
["bitfinex","SOLUSD",1737515553318,23.776884,253.72,253.59,4.0062]
["bitfinex","SOLUSD",1737515553526,23.776884,253.72,253.59,0.063]
["bitfinex","SOLUSD",1737515553821,23.776884,253.7,253.59,0.063]
["bitfinex","SOLUSD",1737515554887,23.776884,253.68,253.59,0.063]
["bitfinex","SOLUSD",1737515556105,23.776884,253.66,253.59,0.063]
["bitfinex","SOLUSD",1737515557507,25.353784,253.66,253.59,0.063]
["bitfinex","SOLUSD",1737515558310,6.3958,253.67,253.59,4.0062]
["bitfinex","SOLUSD",1737515560591,6.3958,253.67,253.59,13.8646]
["bitfinex","SOLUSD",1737515560796,6.3958,253.67,253.59,25.99603817]
["bitfinex","SOLUSD",1737515561210,23.776884,253.66,253.59,0.063]
["bitfinex","SOLUSD",1737515563595,23.776884,253.64,253.59,0.063]
["bitfinex","SOLUSD",1737515565911,6.3958,253.67,253.59,0.063]
["bitfinex","SOLUSD",1737515566406,6.3958,253.67,253.59,4.0063]
["bitfinex","SOLUSD",1737515569221,1.5769,253.66,253.59,0.063]
["bitfinex","SOLUSD",1737515569598,6.3958,253.67,253.59,4.0063]
["bitfinex","SOLUSD",1737515572126,23.776884,253.74,253.59,16.13773817]
["bitfinex","SOLUSD",1737515572360,3.74,253.72,253.59,16.13773817]
["bitfinex","SOLUSD",1737515572730,23.776884,253.71,253.59,16.13773817]
["bitfinex","SOLUSD",1737515573435,25.353484,253.71,253.59,16.13773817]
["bitfinex","SOLUSD",1737515573614,25.353484,253.71,253.59,4.0063]
["bitfinex","SOLUSD",1737515574931,7.5381,253.66,253.59,0.063]
["bitfinex","SOLUSD",1737515575142,23.776884,253.65,253.59,0.063]
["bitfinex","SOLUSD",1737515575728,23.776884,253.63,253.59,0.063]
["bitfinex","SOLUSD",1737515575919,43.776884,253.6,253.59,0.063]
["bitfinex","SOLUSD",1737515576542,45.354084,253.6,253.59,0.063]
["bitfinex","SOLUSD",1737515576704,1.5772,253.62,253.59,0.063]
["bitfinex","SOLUSD",1737515579204,23.776884,253.63,253.59,0.063]
["bitfinex","SOLUSD",1737515580615,1.5769,253.65,253.59,0.063]
["bitfinex","SOLUSD",1737515580815,3.74,253.62,253.59,0.063]
["bitfinex","SOLUSD",1737515582925,5.3172,253.62,253.59,0.063]
["bitfinex","SOLUSD",1737515583119,23.776884,253.61,253.59,0.063]
["bitfinex","SOLUSD",1737515583839,43.776884,253.59,253.58,0.063]
["bitfinex","SOLUSD",1737515584006,5.3172,253.62,253.47,0.063]
["bitfinex","SOLUSD",1737515584007,23.776884,253.54,253.47,0.063]
["bitfinex","SOLUSD",1737515584707,31.314984,253.54,253.47,0.063]
["bitfinex","SOLUSD",1737515584904,23.776884,253.52,253.47,0.063]
["bitfinex","SOLUSD",1737515585415,23.776884,253.48,253.42,0.063]
["bitfinex","SOLUSD",1737515585610,23.776884,253.46,253.42,0.063]
["bitfinex","SOLUSD",1737515586538,1.5782,253.45,253.42,0.063]
["bitfinex","SOLUSD",1737515587146,5.3181,253.47,253.42,0.063]
["bitfinex","SOLUSD",1737515587332,23.776884,253.46,253.42,0.063]
["bitfinex","SOLUSD",1737515588479,3.74,253.47,253.42,0.063]
["bitfinex","SOLUSD",1737515589011,3.74,253.47,253.42,4.0089]
["bitfinex","SOLUSD",1737515589218,3.74,253.47,253.42,0.063]
["bitfinex","SOLUSD",1737515589219,0.12549,253.46,253.42,0.063]
["bitfinex","SOLUSD",1737515589519,23.902374,253.46,253.42,0.063]
["bitfinex","SOLUSD",1737515590209,43.902374,253.43,253.42,0.063]
["bitfinex","SOLUSD",1737515590411,1.5784,253.41,253.4,0.063]
["bitfinex","SOLUSD",1737515590714,1.5784,253.41,253.33,0.063]
["bitfinex","SOLUSD",1737515590715,0.12549,253.38,253.33,0.063]
["bitfinex","SOLUSD",1737515591105,23.902374,253.4,253.33,0.063]
["bitfinex","SOLUSD",1737515592009,1.5783,253.43,253.33,4.0103]
["bitfinex","SOLUSD",1737515592220,20.0,253.44,253.33,4.0103]
["bitfinex","SOLUSD",1737515592735,23.776884,253.43,253.33,4.0103]
["bitfinex","SOLUSD",1737515593130,5.3181,253.47,253.33,4.0103]
["bitfinex","SOLUSD",1737515594126,23.776884,253.46,253.33,4.0103]
["bitfinex","SOLUSD",1737515594327,3.74,253.47,253.35,18.68053817]
["bitfinex","SOLUSD",1737515596128,3.74,253.47,253.37,12.13143817]
["bitfinex","SOLUSD",1737515596629,3.74,253.47,253.38,3.9466]
["bitfinex","SOLUSD",1737515597932,24.76600134,253.59,253.38,3.9466]
["bitfinex","SOLUSD",1737515598130,3.74,253.53,253.38,13.8762]
["bitfinex","SOLUSD",1737515599029,23.776884,253.52,253.38,13.66664]
["bitfinex","SOLUSD",1737515599730,3.74,253.53,253.38,13.66664]
["bitfinex","SOLUSD",1737515599930,23.776884,253.52,253.38,13.66664]
["bitfinex","SOLUSD",1737515601436,25.354584,253.52,253.38,13.66664]
["bitfinex","SOLUSD",1737515602932,1.5773,253.59,253.38,13.66664]
["bitfinex","SOLUSD",1737515603138,1.5773,253.59,253.43,12.13143817]
["bitfinex","SOLUSD",1737515603139,5.2973,253.59,253.43,12.13143817]
["bitfinex","SOLUSD",1737515603354,23.776884,253.55,253.44,3.9457]
["bitfinex","SOLUSD",1737515604829,23.776884,253.55,253.41,12.13143817]
["bitfinex","SOLUSD",1737515605823,3.72,253.59,253.41,12.13143817]
["bitfinex","SOLUSD",1737515605824,3.72,253.59,253.42,6.1836]
["bitfinex","SOLUSD",1737515606032,3.72,253.59,253.43,12.13143817]
["bitfinex","SOLUSD",1737515606430,23.776884,253.58,253.43,12.13143817]
["bitfinex","SOLUSD",1737515607022,23.776884,253.58,253.44,3.9457]
["bitfinex","SOLUSD",1737515607722,25.354284,253.58,253.44,3.9457]
["bitfinex","SOLUSD",1737515609443,20.0,253.55,253.44,3.9457]
["bitfinex","SOLUSD",1737515610444,23.776884,253.53,253.42,6.1836]
["bitfinex","SOLUSD",1737515612644,0.03,253.53,253.42,6.1836]
["bitfinex","SOLUSD",1737515612851,23.776884,253.51,253.42,6.1836]
["bitfinex","SOLUSD",1737515613146,20.0,253.48,253.4,1.6402]
["bitfinex","SOLUSD",1737515613329,23.776884,253.47,253.4,1.6402]
["bitfinex","SOLUSD",1737515614535,23.776884,253.45,253.4,1.6402]
["bitfinex","SOLUSD",1737515616327,23.776884,253.47,253.4,1.6402]
["bitfinex","SOLUSD",1737515616547,25.354884,253.47,253.4,1.6402]
["bitfinex","SOLUSD",1737515618667,23.776884,253.43,253.35,6.1836]
["bitfinex","SOLUSD",1737515618946,23.776884,253.39,253.33,1.6233]
["bitfinex","SOLUSD",1737515619136,23.776884,253.39,253.33,0.063]
["bitfinex","SOLUSD",1737515619760,25.355684,253.35,253.33,0.063]
["bitfinex","SOLUSD",1737515622055,25.355684,253.35,253.26,1.5603]
["bitfinex","SOLUSD",1737515622455,1.5787,253.38,253.26,5.5087]
["bitfinex","SOLUSD",1737515623361,23.776884,253.37,253.26,5.5087]
["bitfinex","SOLUSD",1737515623853,25.355584,253.37,253.26,5.5087]
["bitfinex","SOLUSD",1737515624975,25.355584,253.37,253.26,1.5603]
["bitfinex","SOLUSD",1737515625743,1.5786,253.39,253.26,5.5087]
["bitfinex","SOLUSD",1737515626056,5.2786,253.39,253.26,5.5087]
["bitfinex","SOLUSD",1737515626262,23.776884,253.38,253.26,5.5717]
["bitfinex","SOLUSD",1737515626641,23.776884,253.35,253.26,5.5717]
["bitfinex","SOLUSD",1737515626941,23.776884,253.35,253.26,1.6233]
["bitfinex","SOLUSD",1737515627141,25.355684,253.35,253.26,1.6233]
["bitfinex","SOLUSD",1737515630165,25.115684,253.35,253.26,1.6233]
["bitfinex","SOLUSD",1737515630952,27.236884,253.35,253.26,5.5717]
["bitfinex","SOLUSD",1737515631281,3.7,253.37,253.26,5.5717]
["bitfinex","SOLUSD",1737515632149,1.5784,253.41,253.26,5.5717]
["bitfinex","SOLUSD",1737515632356,23.776884,253.37,253.26,5.5717]
["bitfinex","SOLUSD",1737515633685,1.5782,253.45,253.3,20.0]
["bitfinex","SOLUSD",1737515633890,5.2782,253.45,253.31,12.13143817]
["bitfinex","SOLUSD",1737515634187,23.776884,253.44,253.32,6.1158]
["bitfinex","SOLUSD",1737515634381,23.776884,253.44,253.34,3.9472]
["bitfinex","SOLUSD",1737515634727,23.776884,253.45,253.34,3.9472]
["bitfinex","SOLUSD",1737515634856,3.7,253.47,253.34,3.9472]
["bitfinex","SOLUSD",1737515635183,5.2781,253.47,253.34,3.9472]
["bitfinex","SOLUSD",1737515635552,23.776884,253.46,253.34,3.9472]
["bitfinex","SOLUSD",1737515637170,1.5782,253.45,253.34,3.9472]
["bitfinex","SOLUSD",1737515638173,1.6082,253.45,253.34,3.9472]
["bitfinex","SOLUSD",1737515645977,23.776884,253.44,253.34,3.9472]
["bitfinex","SOLUSD",1737515647275,25.355084,253.44,253.34,3.9472]
["bitfinex","SOLUSD",1737515647870,25.355084,253.44,253.33,1.6294]
["bitfinex","SOLUSD",1737515649677,20.0,253.41,253.33,1.6294]
["bitfinex","SOLUSD",1737515649978,20.0,253.37,253.33,1.6294]
["bitfinex","SOLUSD",1737515650161,23.776884,253.36,253.33,1.6294]
["bitfinex","SOLUSD",1737515651080,23.776884,253.36,253.33,1.6924]
["bitfinex","SOLUSD",1737515651284,25.355684,253.36,253.33,1.6924]
["bitfinex","SOLUSD",1737515653183,25.355684,253.36,253.33,0.063]
["bitfinex","SOLUSD",1737515653487,82.8,253.43,253.33,0.063]
["bitfinex","SOLUSD",1737515653676,1.5784,253.42,253.33,0.063]
["bitfinex","SOLUSD",1737515653896,23.776884,253.38,253.33,0.063]
["bitfinex","SOLUSD",1737515654183,23.776884,253.39,253.33,0.063]
["bitfinex","SOLUSD",1737515654864,23.776884,253.41,253.33,0.063]
["bitfinex","SOLUSD",1737515655379,23.776884,253.36,253.33,0.063]
["bitfinex","SOLUSD",1737515656282,25.355284,253.41,253.33,0.063]
["bitfinex","SOLUSD",1737515656485,23.776884,253.37,253.33,0.063]
["bitfinex","SOLUSD",1737515656666,1.5784,253.41,253.33,0.063]
["bitfinex","SOLUSD",1737515657063,20.0,253.4,253.33,0.063]
["bitfinex","SOLUSD",1737515657991,20.0,253.4,253.33,4.0103]
["bitfinex","SOLUSD",1737515659497,1.6082,253.45,253.33,4.0103]
["bitfinex","SOLUSD",1737515659689,1.6082,253.45,253.34,1.5949]
["bitfinex","SOLUSD",1737515659885,23.776884,253.44,253.34,1.5949]
["bitfinex","SOLUSD",1737515660806,23.776884,253.44,253.35,3.9471]
["bitfinex","SOLUSD",1737515660981,25.355084,253.44,253.35,3.9471]
["bitfinex","SOLUSD",1737515661293,25.355084,253.44,253.34,1.5949]
["bitfinex","SOLUSD",1737515661496,0.03,253.45,253.35,6.0743]
["bitfinex","SOLUSD",1737515661683,0.03,253.45,253.36,12.13143817]
["bitfinex","SOLUSD",1737515661997,1.6082,253.45,253.35,6.0743]
["bitfinex","SOLUSD",1737515664509,0.03,253.44,253.34,1.5949]
["bitfinex","SOLUSD",1737515665198,21.5784,253.42,253.34,1.5949]
["bitfinex","SOLUSD",1737515666394,1.5785,253.4,253.34,1.5949]
["bitfinex","SOLUSD",1737515666692,23.776884,253.39,253.34,1.5949]
["bitfinex","SOLUSD",1737515667905,1.5784,253.42,253.34,1.5949]
["bitfinex","SOLUSD",1737515668905,23.776884,253.41,253.34,1.5949]
["bitfinex","SOLUSD",1737515669088,25.355284,253.41,253.34,1.5949]
["bitfinex","SOLUSD",1737515671894,1.5784,253.43,253.34,1.5949]
["bitfinex","SOLUSD",1737515672990,0.03,253.44,253.34,5.5421]
["bitfinex","SOLUSD",1737515674000,21.6082,253.44,253.34,5.5421]
["bitfinex","SOLUSD",1737515675698,1.6082,253.44,253.34,5.5421]
["bitfinex","SOLUSD",1737515675897,0.03,253.44,253.34,5.5421]
["bitfinex","SOLUSD",1737515676082,0.03,253.44,253.34,13.3181704]
["bitfinex","SOLUSD",1737515676278,0.03,253.44,253.36,7.7760704]
["bitfinex","SOLUSD",1737515676483,0.03,253.44,253.34,23.1862704]
["bitfinex","SOLUSD",1737515676685,0.03,253.44,253.34,23.2492704]
["bitfinex","SOLUSD",1737515679107,0.03,253.44,253.36,3.9469]
["bitfinex","SOLUSD",1737515681403,0.03,253.44,253.21,1.642088]
["bitfinex","SOLUSD",1737515681404,19.3878,253.42,253.21,1.642088]
["bitfinex","SOLUSD",1737515681610,19.3878,253.42,253.21,0.063]
["bitfinex","SOLUSD",1737515681611,23.776884,253.34,253.21,0.063]
["bitfinex","SOLUSD",1737515681799,30.59192141,253.33,253.21,0.063]
["bitfinex","SOLUSD",1737515682385,3.94,253.32,253.21,0.063]
["bitfinex","SOLUSD",1737515682988,23.776884,253.31,253.21,0.063]
["bitfinex","SOLUSD",1737515683202,3.94,253.32,253.21,0.063]
["bitfinex","SOLUSD",1737515683811,30.0,253.3,253.21,0.063]
["bitfinex","SOLUSD",1737515684690,30.0,253.3,253.21,4.0122]
["bitfinex","SOLUSD",1737515687920,30.0,253.3,253.25,12.16136986]
["bitfinex","SOLUSD",1737515688095,30.0,253.3,253.23,12.16136986]
["bitfinex","SOLUSD",1737515688400,3.94,253.32,253.23,12.16136986]
["bitfinex","SOLUSD",1737515689205,3.94,253.32,253.21,16.17356986]
["bitfinex","SOLUSD",1737515689607,0.063,253.3,253.21,16.17356986]
["bitfinex","SOLUSD",1737515691434,30.063,253.3,253.21,16.17356986]
["bitfinex","SOLUSD",1737515691631,30.063,253.3,253.22,20.0]
["bitfinex","SOLUSD",1737515692033,30.063,253.3,253.21,4.0122]
["bitfinex","SOLUSD",1737515693717,23.776884,253.29,253.21,0.063]
["bitfinex","SOLUSD",1737515695219,25.750884,253.29,253.21,0.063]
["bitfinex","SOLUSD",1737515695603,23.776884,253.27,253.21,0.063]
["bitfinex","SOLUSD",1737515695925,26.34280541,253.29,253.21,0.063]
["bitfinex","SOLUSD",1737515696125,0.063,253.3,253.21,4.0122]
["bitfinex","SOLUSD",1737515697003,0.063,253.3,253.21,13.8854]
["bitfinex","SOLUSD",1737515699837,0.063,253.3,253.21,24.0122]
["bitfinex","SOLUSD",1737515700136,0.063,253.3,253.21,4.0122]
["bitfinex","SOLUSD",1737515700534,23.776884,253.29,253.21,4.0122]
["bitfinex","SOLUSD",1737515700719,24.36880541,253.29,253.21,0.063]
["bitfinex","SOLUSD",1737515701919,0.063,253.3,253.21,4.0122]
["bitfinex","SOLUSD",1737515702938,2.62882141,253.3,253.21,0.063]
["bitfinex","SOLUSD",1737515703239,2.62882141,253.3,253.21,4.0122]
["bitfinex","SOLUSD",1737515703803,0.65492141,253.3,253.21,0.063]
["bitfinex","SOLUSD",1737515704024,0.063,253.3,253.21,4.0121]
["bitfinex","SOLUSD",1737515704211,0.063,253.3,253.24,12.16136986]
["bitfinex","SOLUSD",1737515704513,0.063,253.3,253.26,12.16136986]
["bitfinex","SOLUSD",1737515704931,0.063,253.3,253.22,12.16136986]
["bitfinex","SOLUSD",1737515706141,0.063,253.3,253.23,3.9489]
["bitfinex","SOLUSD",1737515706839,0.063,253.3,253.26,13.66906986]
["bitfinex","SOLUSD",1737515707348,0.063,253.3,253.28,12.16136986]
["bitfinex","SOLUSD",1737515707725,0.063,253.3,253.28,7.77897733]
["bitfinex","SOLUSD",1737515708128,0.063,253.3,253.29,3.948]
["bitfinex","SOLUSD",1737515709139,0.0001,253.3,253.29,3.948]
["bitfinex","SOLUSD",1737515709338,0.0001,253.3,253.29,4.53997152]
["bitfinex","SOLUSD",1737515709643,0.0001,253.3,253.29,28.31685552]
["bitfinex","SOLUSD",1737515711733,0.0001,253.3,253.29,24.53997152]
["bitfinex","SOLUSD",1737515711917,0.0001,253.3,253.29,3.948]
["bitfinex","SOLUSD",1737515712823,0.0001,253.3,253.28,20.0]
["bitfinex","SOLUSD",1737515713021,0.0001,253.3,253.29,20.0]
["bitfinex","SOLUSD",1737515713925,0.0001,253.3,253.29,12.14758002]
["bitfinex","SOLUSD",1737515714129,0.0001,253.3,253.29,12.73961916]
["bitfinex","SOLUSD",1737515714309,0.0001,253.3,253.29,12.14758002]
["bitfinex","SOLUSD",1737515714643,0.0001,253.3,253.29,16.09558002]
["bitfinex","SOLUSD",1737515719737,0.0001,253.3,253.29,16.68751449]
["bitfinex","SOLUSD",1737515720136,0.0001,253.3,253.29,40.46439849]
["bitfinex","SOLUSD",1737515720522,0.0001,253.3,253.29,352.46439849]
["bitfinex","SOLUSD",1737515720826,0.03,253.44,253.37,20.0]
["bitfinex","SOLUSD",1737515721030,0.03,253.44,253.4,12.14758002]
["bitfinex","SOLUSD",1737515721226,0.03,253.44,253.42,12.14758002]
["bitfinex","SOLUSD",1737515722045,0.03,253.44,253.4,12.14758002]
["bitfinex","SOLUSD",1737515722946,0.03,253.44,253.41,3.9461]
["bitfinex","SOLUSD",1737515723336,0.03,253.44,253.42,12.14758002]
["bitfinex","SOLUSD",1737515723526,0.03,253.44,253.42,12.73928288]
["bitfinex","SOLUSD",1737515723729,0.03,253.44,253.41,3.9461]
["bitfinex","SOLUSD",1737515724924,0.03,253.44,253.42,12.14758002]
["bitfinex","SOLUSD",1737515727029,0.03,253.44,253.43,3.9458]
["bitfinex","SOLUSD",1737515730550,0.03,253.44,253.36,3.9469]
["bitfinex","SOLUSD",1737515731629,23.806884,253.44,253.3,16.09528002]
["bitfinex","SOLUSD",1737515731838,0.03,253.44,253.32,12.14758002]
["bitfinex","SOLUSD",1737515732133,2.0028,253.44,253.33,3.9474]
["bitfinex","SOLUSD",1737515732536,23.776884,253.43,253.33,3.9474]
["bitfinex","SOLUSD",1737515733635,23.776884,253.43,253.32,7.77690662]
["bitfinex","SOLUSD",1737515734037,2.0028,253.44,253.32,7.77690662]
["bitfinex","SOLUSD",1737515734458,23.806884,253.44,253.32,7.77690662]
["bitfinex","SOLUSD",1737515734636,0.03,253.44,253.34,7.77690662]
["bitfinex","SOLUSD",1737515735843,24.39880541,253.44,253.29,0.03]
["bitfinex","SOLUSD",1737515736149,24.39880541,253.44,253.3,3.9478]
["bitfinex","SOLUSD",1737515736654,0.03,253.44,253.33,7.77690662]
["bitfinex","SOLUSD",1737515736838,0.03,253.44,253.35,7.77690662]
["bitfinex","SOLUSD",1737515737048,0.03,253.44,253.37,7.77690662]
["bitfinex","SOLUSD",1737515738060,0.03,253.44,253.38,3.9466]
["bitfinex","SOLUSD",1737515742865,0.03,253.44,253.3,20.03]
["bitfinex","SOLUSD",1737515743359,0.03,253.44,253.34,7.77690662]
["bitfinex","SOLUSD",1737515743550,0.03,253.44,253.36,7.77690662]
["bitfinex","SOLUSD",1737515743752,0.03,253.44,253.38,7.77690662]
["bitfinex","SOLUSD",1737515744763,0.03,253.44,253.4,7.77690662]
["bitfinex","SOLUSD",1737515745149,0.03,253.44,253.41,3.9461]
["bitfinex","SOLUSD",1737515747246,0.03,253.44,253.38,7.77690662]
["bitfinex","SOLUSD",1737515748647,0.03,253.44,253.39,3.9464]
["bitfinex","SOLUSD",1737515755770,0.03,253.44,253.42,7.77690662]
["bitfinex","SOLUSD",1737515756071,0.03,253.44,253.43,0.59168521]
["bitfinex","SOLUSD",1737515756851,0.0001,253.44,253.43,0.59168521]
["bitfinex","SOLUSD",1737515757048,0.0001,253.44,253.42,7.77690662]
["bitfinex","SOLUSD",1737515757249,0.0001,253.44,253.42,8.36858049]
["bitfinex","SOLUSD",1737515757573,0.0001,253.44,253.42,7.77690662]
["bitfinex","SOLUSD",1737515757875,0.0001,253.44,253.43,3.9458]
["bitfinex","SOLUSD",1737515758280,0.0001,253.44,253.43,11.72270662]
["bitfinex","SOLUSD",1737515761580,0.0001,253.44,253.43,3.9458]
["bitfinex","SOLUSD",1737515762285,0.0001,253.44,253.43,23.9458]
["bitfinex","SOLUSD",1737515762662,0.0001,253.44,253.43,3.9458]
["bitfinex","SOLUSD",1737515762863,0.0001,253.44,253.41,3.9461]
["bitfinex","SOLUSD",1737515763271,0.0001,253.44,253.35,3.9471]
["bitfinex","SOLUSD",1737515763471,0.0001,253.44,253.37,7.77690662]
["bitfinex","SOLUSD",1737515763675,0.0001,253.44,253.4,20.0]
["bitfinex","SOLUSD",1737515764788,0.0001,253.44,253.4,23.9462]
["bitfinex","SOLUSD",1737515765477,0.0001,253.44,253.41,7.77690662]
["bitfinex","SOLUSD",1737515766462,0.0001,253.44,253.43,7.77690662]
["bitfinex","SOLUSD",1737515766664,0.0001,253.44,253.43,11.72270662]
["bitfinex","SOLUSD",1737515767077,0.0001,253.44,253.43,3.9458]
["bitfinex","SOLUSD",1737515768567,0.0001,253.44,253.38,3.9466]
["bitfinex","SOLUSD",1737515768886,0.0001,253.44,253.38,11.72350662]
["bitfinex","SOLUSD",1737515769191,0.0001,253.44,253.38,3.9466]
["bitfinex","SOLUSD",1737515769694,0.0001,253.44,253.3,0.03]
["bitfinex","SOLUSD",1737515769875,0.0001,253.44,253.34,7.77690662]
["bitfinex","SOLUSD",1737515770274,0.0001,253.44,253.31,3.9477]
["bitfinex","SOLUSD",1737515770466,30.219584,253.43,253.31,11.72460662]
["bitfinex","SOLUSD",1737515770669,23.776884,253.4,253.31,11.72460662]
["bitfinex","SOLUSD",1737515771076,0.0001,253.44,253.39,7.77690662]
["bitfinex","SOLUSD",1737515771281,0.0001,253.44,253.41,7.77690662]
["bitfinex","SOLUSD",1737515772886,0.0001,253.44,253.42,3.946]
["bitfinex","SOLUSD",1737515775790,0.0001,253.44,253.4,7.77690662]
["bitfinex","SOLUSD",1737515776472,0.0001,253.44,253.4,20.0]
["bitfinex","SOLUSD",1737515776680,0.0001,253.44,253.41,7.77690662]
["bitfinex","SOLUSD",1737515777489,0.0001,253.44,253.43,7.77690662]
["bitfinex","SOLUSD",1737515777794,0.0001,253.44,253.43,11.72270662]
["bitfinex","SOLUSD",1737515778174,0.03,253.53,253.46,20.0]
["bitfinex","SOLUSD",1737515778372,0.03,253.53,253.52,7.77690662]
["bitfinex","SOLUSD",1737515779500,7.0995,253.64,253.52,7.77690662]
["bitfinex","SOLUSD",1737515779684,7.0995,253.64,253.55,7.77690662]
["bitfinex","SOLUSD",1737515779884,7.0995,253.64,253.56,3.9438]
["bitfinex","SOLUSD",1737515781700,7.0995,253.64,253.53,7.77690662]
["bitfinex","SOLUSD",1737515781871,23.776884,253.65,253.53,7.77690662]
["bitfinex","SOLUSD",1737515782078,23.776884,253.63,253.51,7.77690662]
["bitfinex","SOLUSD",1737515782270,23.776884,253.61,253.48,3.945]
["bitfinex","SOLUSD",1737515782474,23.776884,253.59,253.48,3.945]
["bitfinex","SOLUSD",1737515783787,23.776884,253.57,253.47,7.77690662]
["bitfinex","SOLUSD",1737515783978,23.776884,253.57,253.47,3.9451]
["bitfinex","SOLUSD",1737515784370,23.776884,253.57,253.45,9.32160662]
["bitfinex","SOLUSD",1737515784572,24.36880541,253.57,253.43,3.9457]
["bitfinex","SOLUSD",1737515785996,23.776884,253.55,253.43,3.9457]
["bitfinex","SOLUSD",1737515786201,24.36880541,253.55,253.43,3.9457]
["bitfinex","SOLUSD",1737515786586,23.776884,253.55,253.44,7.77690662]
["bitfinex","SOLUSD",1737515787185,1.972,253.54,253.44,7.77690662]
["bitfinex","SOLUSD",1737515787396,1.972,253.54,253.44,11.72250662]
["bitfinex","SOLUSD",1737515787991,1.972,253.54,253.44,7.77690662]
["bitfinex","SOLUSD",1737515788186,24.36880541,253.53,253.4,0.03]
["bitfinex","SOLUSD",1737515788502,23.776884,253.51,253.4,0.03]
["bitfinex","SOLUSD",1737515788690,6.0385,253.5,253.4,0.03]
["bitfinex","SOLUSD",1737515789281,25.749384,253.48,253.4,0.03]
["bitfinex","SOLUSD",1737515789889,0.59192141,253.47,253.4,0.03]
["bitfinex","SOLUSD",1737515790291,23.776884,253.46,253.4,0.03]
["bitfinex","SOLUSD",1737515790474,23.776884,253.44,253.4,0.03]
["bitfinex","SOLUSD",1737515790796,23.776884,253.42,253.4,0.03]
["bitfinex","SOLUSD",1737515790996,23.776884,253.47,253.4,0.03]
["bitfinex","SOLUSD",1737515791195,27.616884,253.47,253.4,0.03]
["bitfinex","SOLUSD",1737515791375,29.589484,253.47,253.4,0.03]
["bitfinex","SOLUSD",1737515791577,30.18140541,253.47,253.4,0.03]
["bitfinex","SOLUSD",1737515792273,29.589484,253.47,253.4,0.03]
["bitfinex","SOLUSD",1737515795304,30.18140541,253.47,253.4,0.03]
["bitfinex","SOLUSD",1737515796699,20.0,253.44,253.4,0.03]
["bitfinex","SOLUSD",1737515796902,23.776884,253.42,253.4,0.03]
["bitfinex","SOLUSD",1737515797098,24.36880541,253.41,253.4,0.03]
["bitfinex","SOLUSD",1737515797293,26.34180541,253.41,253.4,0.03]
["bitfinex","SOLUSD",1737515799883,29.875184,253.39,253.38,0.03]
["bitfinex","SOLUSD",1737515800083,32.11670541,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737515800888,37.94990541,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737515801091,33.497984,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737515801302,25.426484,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737515801482,1.9731,253.4,253.38,0.0001]
["bitfinex","SOLUSD",1737515802207,5.833,253.42,253.38,0.0001]
["bitfinex","SOLUSD",1737515802407,23.776884,253.4,253.38,0.0001]
["bitfinex","SOLUSD",1737515802790,3.86,253.42,253.38,0.0001]
["bitfinex","SOLUSD",1737515803409,23.776884,253.41,253.38,0.0001]
["bitfinex","SOLUSD",1737515803904,0.12549,253.41,253.38,0.0001]
["bitfinex","SOLUSD",1737515804208,23.902374,253.41,253.38,0.0001]
["bitfinex","SOLUSD",1737515805301,3.86,253.42,253.38,0.0001]
["bitfinex","SOLUSD",1737515808917,25.749884,253.41,253.38,0.0001]
["bitfinex","SOLUSD",1737515810108,23.776884,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737515811098,25.750084,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737515811910,83.39192141,253.41,253.38,0.0001]
["bitfinex","SOLUSD",1737515812116,84.7731,253.41,253.38,0.0001]
["bitfinex","SOLUSD",1737515813916,23.776884,253.4,253.38,0.0001]
["bitfinex","SOLUSD",1737515815417,82.8,253.41,253.38,0.0001]
["bitfinex","SOLUSD",1737515815901,23.776884,253.4,253.38,0.0001]
["bitfinex","SOLUSD",1737515818014,25.750084,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737515818813,23.776884,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737515821332,82.8,253.41,253.38,0.0001]
["bitfinex","SOLUSD",1737515822407,23.776884,253.4,253.38,0.0001]
["bitfinex","SOLUSD",1737515823432,25.749984,253.4,253.38,0.0001]
["bitfinex","SOLUSD",1737515828305,24.36880541,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737515830526,23.776884,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737515834234,24.36880541,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737515834529,23.776884,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737515834917,25.750084,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737515836231,26.34200541,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737515837326,30.10200541,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737515837828,28.12880541,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737515838126,3.823,253.41,253.38,0.0001]
["bitfinex","SOLUSD",1737515838331,0.063,253.41,253.38,0.0001]
["bitfinex","SOLUSD",1737515839113,0.063,253.41,253.4,7.77789031]
["bitfinex","SOLUSD",1737515840912,0.063,253.42,253.4,8.36966907]
["bitfinex","SOLUSD",1737515841125,3.76,253.58,253.41,3.9461]
["bitfinex","SOLUSD",1737515841433,5.7316,253.6,253.5,7.77789031]
["bitfinex","SOLUSD",1737515841939,23.776884,253.56,253.5,12.13513954]
["bitfinex","SOLUSD",1737515842118,23.776884,253.59,253.5,12.13513954]
["bitfinex","SOLUSD",1737515842530,1.9712,253.65,253.56,12.13513954]
["bitfinex","SOLUSD",1737515842730,0.063,253.67,253.56,12.13513954]
["bitfinex","SOLUSD",1737515843119,23.776884,253.66,253.56,12.13513954]
["bitfinex","SOLUSD",1737515843515,23.839884,253.64,253.56,12.13513954]
["bitfinex","SOLUSD",1737515843937,0.063,253.64,253.56,12.13513954]
["bitfinex","SOLUSD",1737515844932,2.0343,253.64,253.56,12.13513954]
["bitfinex","SOLUSD",1737515846433,0.12549,253.63,253.56,12.13513954]
["bitfinex","SOLUSD",1737515846639,23.902374,253.61,253.52,12.13513954]
["bitfinex","SOLUSD",1737515847017,0.12549,253.61,253.5,12.13513954]
["bitfinex","SOLUSD",1737515847218,0.71741141,253.61,253.5,12.13513954]
["bitfinex","SOLUSD",1737515847536,23.902374,253.59,253.5,12.13513954]
["bitfinex","SOLUSD",1737515847842,23.902374,253.59,253.47,17.71823954]
["bitfinex","SOLUSD",1737515848041,24.49429541,253.59,253.47,17.71823954]
["bitfinex","SOLUSD",1737515848229,23.902374,253.59,253.47,17.71823954]
["bitfinex","SOLUSD",1737515848422,23.902374,253.59,253.49,12.13513954]
["bitfinex","SOLUSD",1737515848622,23.902374,253.57,253.49,12.13513954]
["bitfinex","SOLUSD",1737515848828,82.8,253.62,253.49,12.13513954]
["bitfinex","SOLUSD",1737515849032,86.58,253.62,253.53,12.13513954]
["bitfinex","SOLUSD",1737515849942,23.776884,253.61,253.53,12.13513954]
["bitfinex","SOLUSD",1737515850324,23.776884,253.61,253.53,16.07923954]
["bitfinex","SOLUSD",1737515850944,0.063,253.64,253.57,12.13513954]
["bitfinex","SOLUSD",1737515851926,23.839884,253.64,253.57,12.13513954]
["bitfinex","SOLUSD",1737515855543,23.839884,253.64,253.57,16.07873954]
["bitfinex","SOLUSD",1737515857232,0.063,253.64,253.57,16.07873954]
["bitfinex","SOLUSD",1737515857537,0.063,253.64,253.59,12.13513954]
["bitfinex","SOLUSD",1737515859339,0.063,253.64,253.63,32.13513954]
["bitfinex","SOLUSD",1737515860227,0.0001,253.64,253.63,32.13513954]
["bitfinex","SOLUSD",1737515860733,0.0001,253.64,253.63,32.72629706]
["bitfinex","SOLUSD",1737515861038,0.063,253.68,253.64,7.9813]
["bitfinex","SOLUSD",1737515861219,0.063,253.68,253.67,12.13513954]
["bitfinex","SOLUSD",1737515861422,0.03,253.7,253.67,16.07723954]
["bitfinex","SOLUSD",1737515861640,3.74,253.89,253.7,32.13513954]
["bitfinex","SOLUSD",1737515861855,0.063,253.9,253.77,12.13513954]
["bitfinex","SOLUSD",1737515863444,0.063,253.9,253.77,16.07563954]
["bitfinex","SOLUSD",1737515863737,0.063,253.9,253.84,12.13513954]
["bitfinex","SOLUSD",1737515864135,0.063,253.9,253.86,12.13513954]
["bitfinex","SOLUSD",1737515864531,0.063,253.9,253.88,13.75613954]
["bitfinex","SOLUSD",1737515864851,0.063,253.9,253.84,12.13513954]
["bitfinex","SOLUSD",1737515865842,0.063,253.9,253.84,16.07453954]
["bitfinex","SOLUSD",1737515866045,0.063,253.9,253.86,12.13513954]
["bitfinex","SOLUSD",1737515867460,0.063,253.9,253.88,12.13513954]
["bitfinex","SOLUSD",1737515868543,0.063,253.9,253.89,12.13513954]
["bitfinex","SOLUSD",1737515868739,0.063,253.9,253.89,18.49543954]
["bitfinex","SOLUSD",1737515869070,1.968,254.06,253.89,18.49543954]
["bitfinex","SOLUSD",1737515869265,23.902374,254.03,253.96,12.13513954]
["bitfinex","SOLUSD",1737515869663,0.12549,254.03,253.96,12.13513954]
["bitfinex","SOLUSD",1737515870762,23.902374,254.03,253.96,12.13513954]
["bitfinex","SOLUSD",1737515870963,1.9683,254.02,253.92,12.13513954]
["bitfinex","SOLUSD",1737515871676,3.74,254.06,253.96,12.13513954]
["bitfinex","SOLUSD",1737515872543,23.776884,254.07,253.96,12.13513954]
["bitfinex","SOLUSD",1737515872746,27.516884,254.07,253.96,12.13513954]
["bitfinex","SOLUSD",1737515873657,1.968,254.06,253.96,12.13513954]
["bitfinex","SOLUSD",1737515873966,1.968,254.06,253.9,0.59062763]
["bitfinex","SOLUSD",1737515873967,0.59192141,254.09,254.0,12.13513954]
["bitfinex","SOLUSD",1737515874284,1.9676,254.12,254.02,12.13513954]
["bitfinex","SOLUSD",1737515874743,24.36880541,254.11,253.98,12.13513954]
["bitfinex","SOLUSD",1737515875977,21.9677,254.1,253.98,16.07223954]
["bitfinex","SOLUSD",1737515876268,23.776884,254.09,254.0,12.13513954]
["bitfinex","SOLUSD",1737515876474,23.776884,254.09,253.98,3.9371]
["bitfinex","SOLUSD",1737515876475,23.776884,254.09,254.02,12.13513954]
["bitfinex","SOLUSD",1737515876648,24.36880541,254.09,253.98,12.13513954]
["bitfinex","SOLUSD",1737515877049,23.776884,254.09,253.98,12.13513954]
["bitfinex","SOLUSD",1737515878057,23.776884,254.07,253.97,1.5201]
["bitfinex","SOLUSD",1737515879180,23.776884,254.07,253.97,13.65523954]
["bitfinex","SOLUSD",1737515879677,23.776884,254.08,253.97,13.65523954]
["bitfinex","SOLUSD",1737515879853,25.744684,254.08,253.97,13.65523954]
["bitfinex","SOLUSD",1737515880254,25.744684,254.08,253.97,1.5201]
["bitfinex","SOLUSD",1737515880464,26.33660541,254.08,253.97,1.5201]
["bitfinex","SOLUSD",1737515880667,25.744684,254.08,253.97,1.5201]
["bitfinex","SOLUSD",1737515881064,0.063,254.09,254.0,12.13513954]
["bitfinex","SOLUSD",1737515881269,0.063,254.09,254.02,12.13513954]
["bitfinex","SOLUSD",1737515882347,0.063,254.09,254.02,16.07173954]
["bitfinex","SOLUSD",1737515882971,23.776884,254.08,253.98,3.9371]
["bitfinex","SOLUSD",1737515883175,23.776884,254.08,253.97,5.4575]
["bitfinex","SOLUSD",1737515883745,2.0308,254.09,254.01,20.0]
["bitfinex","SOLUSD",1737515883746,0.063,254.09,254.01,20.0]
["bitfinex","SOLUSD",1737515883964,0.063,254.09,254.0,26.0942]
["bitfinex","SOLUSD",1737515883965,0.063,254.09,254.04,12.13513954]
["bitfinex","SOLUSD",1737515884169,0.063,254.09,254.0,6.0942]
["bitfinex","SOLUSD",1737515884170,0.063,254.09,254.06,12.13513954]
["bitfinex","SOLUSD",1737515884372,0.063,254.09,254.07,3.9359]
["bitfinex","SOLUSD",1737515884755,0.063,254.09,254.08,12.13513954]
["bitfinex","SOLUSD",1737515888859,0.063,254.09,254.06,12.13513954]
["bitfinex","SOLUSD",1737515889057,0.063,254.09,254.04,12.13513954]
["bitfinex","SOLUSD",1737515890056,0.063,254.09,254.04,16.07143954]
["bitfinex","SOLUSD",1737515890468,0.063,254.09,254.04,12.13513954]
["bitfinex","SOLUSD",1737515893474,23.776884,254.06,253.91,13.65523954]
["bitfinex","SOLUSD",1737515893666,23.776884,254.02,253.91,17.59353954]
["bitfinex","SOLUSD",1737515894879,25.744984,254.05,253.91,17.59353954]
["bitfinex","SOLUSD",1737515895068,26.33690541,254.05,253.91,17.59353954]
["bitfinex","SOLUSD",1737515896079,25.744984,254.05,253.91,17.59353954]
["bitfinex","SOLUSD",1737515896279,1.968,254.07,253.95,12.13513954]
["bitfinex","SOLUSD",1737515896471,3.803,254.09,254.0,12.13513954]
["bitfinex","SOLUSD",1737515896667,23.776884,254.08,254.0,12.13513954]
["bitfinex","SOLUSD",1737515896886,23.776884,254.08,253.98,12.13513954]
["bitfinex","SOLUSD",1737515897081,0.063,254.09,254.08,20.0]
["bitfinex","SOLUSD",1737515897393,0.063,254.09,254.08,32.13513954]
["bitfinex","SOLUSD",1737515898180,0.0001,254.09,254.08,55.91202354]
["bitfinex","SOLUSD",1737515898382,0.0001,254.09,254.08,59.84772354]
["bitfinex","SOLUSD",1737515898598,0.0001,254.09,254.08,59.97321354]
["bitfinex","SOLUSD",1737515899084,0.0001,254.09,254.08,60.09870354]
["bitfinex","SOLUSD",1737515899265,0.0001,254.09,254.08,59.97321354]
["bitfinex","SOLUSD",1737515899468,0.0001,254.09,254.08,60.56321352]
["bitfinex","SOLUSD",1737515899672,0.0001,254.09,254.08,372.56321352]
["bitfinex","SOLUSD",1737515899870,0.0001,254.09,254.08,371.97321354]
["bitfinex","SOLUSD",1737515901486,0.063,254.16,254.12,20.0]
["bitfinex","SOLUSD",1737515901688,0.063,254.16,254.15,12.13513954]
["bitfinex","SOLUSD",1737515901870,0.063,254.16,254.15,12.72511259]
["bitfinex","SOLUSD",1737515902374,0.0001,254.16,254.15,12.72511259]
["bitfinex","SOLUSD",1737515902685,0.0001,254.16,254.15,16.65971259]
["bitfinex","SOLUSD",1737515903276,0.0001,254.16,254.15,16.06973954]
["bitfinex","SOLUSD",1737515904903,0.0001,254.16,254.15,16.65971605]
["bitfinex","SOLUSD",1737515906274,0.0001,254.16,254.15,16.06973954]
["bitfinex","SOLUSD",1737515908801,0.0001,254.16,254.13,16.06993954]
["bitfinex","SOLUSD",1737515908987,0.0001,254.16,254.13,3.9348]
["bitfinex","SOLUSD",1737515909174,0.0001,254.16,254.15,12.13513954]
["bitfinex","SOLUSD",1737515909969,0.0001,254.16,254.15,12.72511683]
["bitfinex","SOLUSD",1737515911094,0.0001,254.16,254.15,16.65971683]
["bitfinex","SOLUSD",1737515912979,0.0001,254.16,254.14,3.9347]
["bitfinex","SOLUSD",1737515913177,0.0001,254.16,254.15,12.13513954]
["bitfinex","SOLUSD",1737515915501,0.0001,254.16,254.14,3.9347]
["bitfinex","SOLUSD",1737515915502,0.0001,254.16,254.13,12.13513954]
["bitfinex","SOLUSD",1737515916277,0.0001,254.16,254.15,12.13513954]
["bitfinex","SOLUSD",1737515916484,0.0001,254.16,254.15,12.16513954]
["bitfinex","SOLUSD",1737515917398,0.0001,254.16,254.15,16.09973954]
["bitfinex","SOLUSD",1737515920286,0.0001,254.16,254.15,28.23487908]
["bitfinex","SOLUSD",1737515920485,0.0001,254.16,254.15,16.09973954]
["bitfinex","SOLUSD",1737515922395,0.0001,254.16,254.15,328.09973954]
["bitfinex","SOLUSD",1737515923302,0.0001,254.16,254.15,16.09973954]
["bitfinex","SOLUSD",1737515923687,0.0001,254.16,254.15,28.23487908]
["bitfinex","SOLUSD",1737515926104,0.21539964,254.27,254.15,65.49987908]
["bitfinex","SOLUSD",1737515926307,0.21539964,254.27,254.26,12.13513954]
["bitfinex","SOLUSD",1737515927502,0.21539964,254.27,254.26,16.06803954]
["bitfinex","SOLUSD",1737515929910,0.27839964,254.27,254.26,3.9329]
["bitfinex","SOLUSD",1737515932116,0.27839964,254.27,254.26,12.13513954]
["bitfinex","SOLUSD",1737515933908,0.27839964,254.27,254.26,16.06803954]
["bitfinex","SOLUSD",1737515937506,0.27839964,254.27,254.24,12.13513954]
["bitfinex","SOLUSD",1737515938814,0.27839964,254.27,254.21,16.06873954]
["bitfinex","SOLUSD",1737515940320,0.27839964,254.27,254.19,12.13513954]
["bitfinex","SOLUSD",1737515940321,2.24479964,254.27,254.19,12.13513954]
["bitfinex","SOLUSD",1737515940697,30.0,254.26,254.19,12.13513954]
["bitfinex","SOLUSD",1737515941914,2.24479964,254.27,254.19,12.13513954]
["bitfinex","SOLUSD",1737515942418,0.27839964,254.27,254.19,12.13513954]
["bitfinex","SOLUSD",1737515942822,24.36880541,254.26,254.15,0.03]
["bitfinex","SOLUSD",1737515943015,24.36880541,254.26,254.16,0.03]
["bitfinex","SOLUSD",1737515943315,23.776884,254.24,254.16,0.03]
["bitfinex","SOLUSD",1737515943516,0.59192141,254.23,254.16,0.03]
["bitfinex","SOLUSD",1737515943707,6.077,254.25,254.21,12.13513954]
["bitfinex","SOLUSD",1737515943905,0.27839964,254.27,254.21,12.13513954]
["bitfinex","SOLUSD",1737515944302,0.27839964,254.27,254.22,3.9336]
["bitfinex","SOLUSD",1737515945603,0.27839964,254.27,254.25,12.13513954]
["bitfinex","SOLUSD",1737515945914,0.27839964,254.27,254.23,12.13513954]
["bitfinex","SOLUSD",1737515946809,0.27839964,254.27,254.24,3.9332]
["bitfinex","SOLUSD",1737515947421,0.27839964,254.27,254.25,12.13513954]
["bitfinex","SOLUSD",1737515947600,0.27839964,254.27,254.26,0.5897879]
["bitfinex","SOLUSD",1737515948205,0.27839964,254.27,254.25,12.13513954]
["bitfinex","SOLUSD",1737515948934,0.27839964,254.27,254.26,3.9329]
["bitfinex","SOLUSD",1737515949110,0.27839964,254.27,254.26,4.52264117]
["bitfinex","SOLUSD",1737515950522,0.27839964,254.27,254.26,3.9329]
["bitfinex","SOLUSD",1737515958325,9.964e-05,254.27,254.26,3.9329]
["bitfinex","SOLUSD",1737515959018,9.964e-05,254.27,254.26,16.06803954]
["bitfinex","SOLUSD",1737515961829,9.964e-05,254.27,254.26,13.84601024]
["bitfinex","SOLUSD",1737515962123,9.964e-05,254.27,254.26,44.710456]
["bitfinex","SOLUSD",1737515963409,0.063,254.35,254.26,68.73832]
["bitfinex","SOLUSD",1737515963716,0.063,254.35,254.34,12.05242592]
["bitfinex","SOLUSD",1737515964625,0.063,254.35,254.34,15.98412592]
["bitfinex","SOLUSD",1737515965216,0.063,254.35,254.34,3.9317]
["bitfinex","SOLUSD",1737515966820,0.063,254.35,254.34,15.98412592]
["bitfinex","SOLUSD",1737515968320,0.063,254.35,254.34,3.9317]
["bitfinex","SOLUSD",1737515968818,0.063,254.35,254.34,15.98412592]
["bitfinex","SOLUSD",1737515970129,0.063,254.35,254.34,3.9317]
["bitfinex","SOLUSD",1737515970628,0.063,254.35,254.32,3.9319]
["bitfinex","SOLUSD",1737515970810,0.063,254.35,254.3,3.9322]
["bitfinex","SOLUSD",1737515971529,0.063,254.35,254.26,0.03]
["bitfinex","SOLUSD",1737515971834,0.063,254.35,254.28,3.9325]
["bitfinex","SOLUSD",1737515972034,0.063,254.35,254.28,23.9325]
["bitfinex","SOLUSD",1737515972730,0.063,254.35,254.28,3.9325]
["bitfinex","SOLUSD",1737515973631,0.063,254.35,254.28,15.98492592]
["bitfinex","SOLUSD",1737515974633,0.063,254.35,254.28,3.9325]
["bitfinex","SOLUSD",1737515976226,0.063,254.35,254.28,13.7641]
["bitfinex","SOLUSD",1737515976423,0.063,254.35,254.28,15.98492592]
["bitfinex","SOLUSD",1737515976724,0.063,254.35,254.28,25.81652592]
["bitfinex","SOLUSD",1737515978434,6.4284,254.42,254.28,25.81652592]
["bitfinex","SOLUSD",1737515979050,23.776884,254.41,254.28,25.81652592]
["bitfinex","SOLUSD",1737515979957,23.776884,254.39,254.28,3.9325]
["bitfinex","SOLUSD",1737515980825,23.776884,254.37,254.27,0.03]
["bitfinex","SOLUSD",1737515981028,32.55762141,254.36,254.27,0.03]
["bitfinex","SOLUSD",1737515981334,25.327784,254.35,254.27,0.03]
["bitfinex","SOLUSD",1737515981521,2.14282141,254.35,254.27,0.03]
["bitfinex","SOLUSD",1737515981721,1.5509,254.35,254.27,0.03]
["bitfinex","SOLUSD",1737515982038,6.4284,254.42,254.3,12.05242592]
["bitfinex","SOLUSD",1737515982039,30.0,254.33,254.3,12.05242592]
["bitfinex","SOLUSD",1737515982218,30.0,254.33,254.28,12.05242592]
["bitfinex","SOLUSD",1737515982822,23.776884,254.4,254.28,12.05242592]
["bitfinex","SOLUSD",1737515983027,23.776884,254.4,254.29,3.9325]
["bitfinex","SOLUSD",1737515983424,23.776884,254.38,254.29,3.9325]
["bitfinex","SOLUSD",1737515984116,23.776884,254.36,254.27,3.9627]
["bitfinex","SOLUSD",1737515984714,23.776884,254.36,254.27,0.03]
["bitfinex","SOLUSD",1737515984947,2.55762141,254.37,254.27,3.9627]
["bitfinex","SOLUSD",1737515985133,23.776884,254.36,254.27,0.03]
["bitfinex","SOLUSD",1737515985320,23.776884,254.34,254.27,0.03]
["bitfinex","SOLUSD",1737515985522,23.776884,254.32,254.27,0.03]
["bitfinex","SOLUSD",1737515986453,24.36880541,254.36,254.27,0.03]
["bitfinex","SOLUSD",1737515986749,23.776884,254.34,254.27,0.03]
["bitfinex","SOLUSD",1737515986949,23.776884,254.32,254.27,0.03]
["bitfinex","SOLUSD",1737515987146,23.776884,254.3,254.27,0.03]
["bitfinex","SOLUSD",1737515987863,25.743084,254.3,254.27,0.03]
["bitfinex","SOLUSD",1737515990857,25.743084,254.3,254.21,11.55615569]
["bitfinex","SOLUSD",1737515991225,25.743084,254.3,254.22,3.9336]
["bitfinex","SOLUSD",1737515991442,6.86342141,254.31,254.21,11.55615569]
["bitfinex","SOLUSD",1737515991648,25.16447534,254.68,254.21,11.55615569]
["bitfinex","SOLUSD",1737515991649,18.54242657,254.8,254.41,23.69]
["bitfinex","SOLUSD",1737515991843,59.4137419,254.98,254.83,35.54]
["bitfinex","SOLUSD",1737515992042,19.24015312,255.23,254.97,24.13951138]
["bitfinex","SOLUSD",1737515992250,91.1613243,255.04,255.01,28.49004108]
["bitfinex","SOLUSD",1737515992452,146.33150332,255.08,255.02,0.15098066]
["bitfinex","SOLUSD",1737515992755,20.59754273,255.42,255.07,208.76936154]
["bitfinex","SOLUSD",1737515992948,19.5597063,255.51,255.32,12.06975569]
["bitfinex","SOLUSD",1737515993124,21.5166063,255.51,255.35,12.06975569]
["bitfinex","SOLUSD",1737515993322,19.48879799,255.55,255.44,12.06975569]
["bitfinex","SOLUSD",1737515993535,30.0,255.45,255.39,12.06975569]
["bitfinex","SOLUSD",1737515993744,3.935,255.44,255.2,0.58750808]
["bitfinex","SOLUSD",1737515993945,6.74634963,255.45,255.43,31.08543484]
["bitfinex","SOLUSD",1737515994169,4.8901,255.62,255.4,31.08543484]
["bitfinex","SOLUSD",1737515994330,4.66992272,255.64,255.36,31.08543484]
["bitfinex","SOLUSD",1737515994534,4.66992272,255.64,255.19,31.08543484]
["bitfinex","SOLUSD",1737515994535,30.0,255.6,255.27,31.08543484]
["bitfinex","SOLUSD",1737515994867,41.85,255.47,255.19,31.08543484]
["bitfinex","SOLUSD",1737515995032,23.776884,255.42,255.15,31.08543484]
["bitfinex","SOLUSD",1737515995344,0.12549,255.39,255.15,31.08543484]
["bitfinex","SOLUSD",1737515995545,0.12549,255.39,255.16,67.49345277]
["bitfinex","SOLUSD",1737515995725,11.85,255.37,255.16,67.49345277]
["bitfinex","SOLUSD",1737515995932,0.72214182,255.36,255.16,67.49345277]
["bitfinex","SOLUSD",1737515996336,6.4585,255.35,255.16,67.49345277]
["bitfinex","SOLUSD",1737515996540,10.26825184,255.43,255.17,31.14131247]
["bitfinex","SOLUSD",1737515996740,0.15,255.51,255.36,2.80510405]
["bitfinex","SOLUSD",1737515996959,11.72993419,255.61,255.36,2.80510405]
["bitfinex","SOLUSD",1737515997554,11.72993419,255.61,255.37,3.9158]
["bitfinex","SOLUSD",1737515997863,11.72993419,255.61,255.59,31.20113169]
["bitfinex","SOLUSD",1737515998031,11.72993419,255.61,255.33,19.93463005]
["bitfinex","SOLUSD",1737515998032,31.9561,255.6,255.33,19.93463005]
["bitfinex","SOLUSD",1737515998231,36.8465,255.6,255.42,19.40092962]
["bitfinex","SOLUSD",1737515998438,36.8465,255.6,255.26,31.08543484]
["bitfinex","SOLUSD",1737515998439,20.0,255.57,255.27,19.2573334]
["bitfinex","SOLUSD",1737515998646,20.0,255.57,255.2,6.2135]
["bitfinex","SOLUSD",1737515998647,20.0,255.48,255.42,0.15073903]
["bitfinex","SOLUSD",1737515998833,20.0,255.44,255.17,31.14131247]
["bitfinex","SOLUSD",1737515999037,20.0,255.4,255.17,31.14131247]
["bitfinex","SOLUSD",1737515999367,20.0,255.36,255.17,31.14131247]
["bitfinex","SOLUSD",1737515999836,20.01567545,255.39,255.17,31.14131247]
["bitfinex","SOLUSD",1737516000032,30.0,255.34,255.17,31.14131247]
["bitfinex","SOLUSD",1737516001456,29.54590758,255.34,255.17,31.14131247]
["bitfinex","SOLUSD",1737516001681,29.54590758,255.34,255.22,23.776884]
["bitfinex","SOLUSD",1737516001973,29.54590758,255.34,255.17,31.14131247]
["bitfinex","SOLUSD",1737516001974,1.58950469,255.63,255.23,31.08543484]
["bitfinex","SOLUSD",1737516002257,15.674698,255.58,255.2,20.0]
["bitfinex","SOLUSD",1737516002460,15.674698,255.58,255.32,73.92039563]
["bitfinex","SOLUSD",1737516002655,30.0,255.59,255.32,73.92039563]
["bitfinex","SOLUSD",1737516003167,20.0,255.52,255.32,73.92039563]
["bitfinex","SOLUSD",1737516003467,20.0,255.47,255.32,54.06789563]
["bitfinex","SOLUSD",1737516003659,30.0,255.47,255.22,54.06789563]
["bitfinex","SOLUSD",1737516003973,30.0,255.33,255.22,54.06789563]
["bitfinex","SOLUSD",1737516004273,0.12549,255.32,255.17,31.14131247]
["bitfinex","SOLUSD",1737516004631,11.76,255.44,255.17,31.14131247]
["bitfinex","SOLUSD",1737516004834,30.0,255.39,255.17,31.14131247]
["bitfinex","SOLUSD",1737516005061,30.0,255.33,255.17,10.67231247]
["bitfinex","SOLUSD",1737516005249,41.76,255.33,254.94,122.59260187]
["bitfinex","SOLUSD",1737516005548,25.4682,255.32,254.95,31.08543484]
["bitfinex","SOLUSD",1737516005756,20.0,255.22,254.94,122.59260187]
["bitfinex","SOLUSD",1737516006339,20.0,255.18,254.94,122.59260187]
["bitfinex","SOLUSD",1737516006537,20.0,255.18,254.8,50.76639419]
["bitfinex","SOLUSD",1737516006538,14.24720641,255.23,255.19,5.72504192]
["bitfinex","SOLUSD",1737516006737,6.4585,255.38,255.19,5.72504192]
["bitfinex","SOLUSD",1737516007152,3.9158,255.37,255.2,19.61236347]
["bitfinex","SOLUSD",1737516007365,13.7029,255.42,255.22,19.66388756]
["bitfinex","SOLUSD",1737516007555,13.7029,255.42,255.23,0.18101404]
["bitfinex","SOLUSD",1737516007758,9.63527862,255.5,255.24,0.15083116]
["bitfinex","SOLUSD",1737516007957,30.0,255.5,255.26,19.93766982]
["bitfinex","SOLUSD",1737516008136,30.0,255.53,255.17,31.08543484]
["bitfinex","SOLUSD",1737516008457,30.0,255.52,255.19,31.08543484]
["bitfinex","SOLUSD",1737516008760,11.74,255.5,255.2,23.95793568]
["bitfinex","SOLUSD",1737516009150,23.776884,255.45,255.2,0.18105168]
["bitfinex","SOLUSD",1737516009355,1.54270462,255.56,255.15,31.08543484]
["bitfinex","SOLUSD",1737516009552,1.54270462,255.56,255.11,31.08543484]
["bitfinex","SOLUSD",1737516009553,11.76,255.37,255.11,31.08543484]
["bitfinex","SOLUSD",1737516009751,20.0,255.34,255.33,3.439e-05]
["bitfinex","SOLUSD",1737516010146,20.0,255.3,255.07,31.08543484]
["bitfinex","SOLUSD",1737516010338,20.0,255.3,255.03,6.344]
["bitfinex","SOLUSD",1737516010339,20.0,255.29,255.08,0.18113232]
["bitfinex","SOLUSD",1737516010544,20.0,255.29,255.03,31.08543484]
["bitfinex","SOLUSD",1737516010756,20.0,255.24,255.04,0.18119489]
["bitfinex","SOLUSD",1737516010943,20.0,255.24,255.04,31.08543484]
["bitfinex","SOLUSD",1737516011360,88.832184,255.29,255.04,31.08543484]
["bitfinex","SOLUSD",1737516011543,53.2953,255.29,255.07,31.08543484]
["bitfinex","SOLUSD",1737516011745,19.8045,255.46,255.14,31.08543484]
["bitfinex","SOLUSD",1737516012048,1.52792249,255.53,255.19,31.08543484]
["bitfinex","SOLUSD",1737516012357,42.34,255.54,255.27,31.08543484]
["bitfinex","SOLUSD",1737516012550,42.34,255.54,255.2,23.776884]
["bitfinex","SOLUSD",1737516012551,42.34,255.54,255.29,31.08543484]
["bitfinex","SOLUSD",1737516012749,9.7847,255.5,255.33,31.08543484]
["bitfinex","SOLUSD",1737516013058,13.6969,255.53,255.37,31.08543484]
["bitfinex","SOLUSD",1737516013264,13.6969,255.53,255.42,31.08543484]
["bitfinex","SOLUSD",1737516013453,13.6969,255.53,255.45,31.08543484]
["bitfinex","SOLUSD",1737516013647,13.6969,255.53,255.46,0.15071167]
["bitfinex","SOLUSD",1737516013844,13.6969,255.53,255.47,0.15067932]
["bitfinex","SOLUSD",1737516014062,33.264,255.53,255.47,35.10995694]
["bitfinex","SOLUSD",1737516014252,33.264,255.53,255.47,5.08915694]
["bitfinex","SOLUSD",1737516014563,20.0,255.5,255.47,5.694e-05]
["bitfinex","SOLUSD",1737516014767,11.76,255.48,255.47,5.694e-05]
["bitfinex","SOLUSD",1737516015058,20.0,255.5,255.34,56.22091316]
["bitfinex","SOLUSD",1737516015266,20.0,255.5,255.34,87.306348]
["bitfinex","SOLUSD",1737516015449,17.94072512,255.53,255.34,87.306348]
["bitfinex","SOLUSD",1737516015653,17.94072512,255.53,255.36,31.08543484]
["bitfinex","SOLUSD",1737516015853,42.34,255.54,255.36,31.08543484]
["bitfinex","SOLUSD",1737516016058,23.776884,255.53,255.36,31.08543484]
["bitfinex","SOLUSD",1737516016258,23.756884,255.53,255.36,31.08543484]
["bitfinex","SOLUSD",1737516016463,9.7851,255.49,255.34,87.306348]
["bitfinex","SOLUSD",1737516016679,42.34,255.54,255.41,31.08543484]
["bitfinex","SOLUSD",1737516016963,42.34,255.54,255.43,31.08543484]
["bitfinex","SOLUSD",1737516017557,3.9135,255.52,255.43,31.08543484]
["bitfinex","SOLUSD",1737516017863,3.9135,255.52,255.46,31.08543484]
["bitfinex","SOLUSD",1737516018466,46.2533,255.54,255.46,31.08543484]
["bitfinex","SOLUSD",1737516018662,30.72500806,255.54,255.44,31.08543484]
["bitfinex","SOLUSD",1737516019584,30.72500806,255.54,255.42,31.08543484]
["bitfinex","SOLUSD",1737516019953,30.72500806,255.54,255.4,31.08543484]
["bitfinex","SOLUSD",1737516020256,20.0,255.57,255.41,0.0361569]
["bitfinex","SOLUSD",1737516020646,20.0,255.58,255.41,0.0361569]
["bitfinex","SOLUSD",1737516020859,30.0,255.7,255.38,31.08543484]
["bitfinex","SOLUSD",1737516021169,20.0,255.57,255.39,0.03615755]
["bitfinex","SOLUSD",1737516021707,30.0,255.31,254.72,1.5024]
["bitfinex","SOLUSD",1737516021970,19.98341424,255.53,254.59,33.29973484]
["bitfinex","SOLUSD",1737516021971,11.76,254.93,254.59,33.29973484]
["bitfinex","SOLUSD",1737516022158,120.34876871,255.01,254.62,31.08543484]
["bitfinex","SOLUSD",1737516022351,30.0,255.08,254.71,31.08543484]
["bitfinex","SOLUSD",1737516022545,102.00661195,255.13,254.81,312.0]
["bitfinex","SOLUSD",1737516022783,20.0,255.05,254.74,31.08543484]
["bitfinex","SOLUSD",1737516022947,11.76,254.99,254.74,31.08543484]
["bitfinex","SOLUSD",1737516023147,20.0,254.91,254.67,86.24046157]
["bitfinex","SOLUSD",1737516023568,20.0,254.83,254.67,86.24046157]
["bitfinex","SOLUSD",1737516024065,20.0,254.83,254.72,31.08543484]
["bitfinex","SOLUSD",1737516024862,11.76,255.06,254.72,31.08543484]
["bitfinex","SOLUSD",1737516025065,11.76,255.13,254.68,15.85154559]
["bitfinex","SOLUSD",1737516025269,11.76,255.13,254.8,31.08543484]
["bitfinex","SOLUSD",1737516025462,11.76,255.13,254.86,31.08543484]
["bitfinex","SOLUSD",1737516025649,11.76,255.13,254.86,312.0]
["bitfinex","SOLUSD",1737516025854,20.0,255.02,254.86,312.0]
["bitfinex","SOLUSD",1737516026078,6.393,255.31,254.96,31.08543484]
["bitfinex","SOLUSD",1737516026263,36.393,255.31,254.95,31.08543484]
["bitfinex","SOLUSD",1737516026450,36.393,255.31,254.8,31.08543484]
["bitfinex","SOLUSD",1737516026451,23.776884,255.3,254.99,31.08543484]
["bitfinex","SOLUSD",1737516026768,6.393,255.31,254.99,31.08543484]
["bitfinex","SOLUSD",1737516026950,6.393,255.31,255.08,31.08543484]
["bitfinex","SOLUSD",1737516027151,27.447206,255.3,255.09,31.08543484]
["bitfinex","SOLUSD",1737516027356,15.687206,255.3,255.13,31.08543484]
["bitfinex","SOLUSD",1737516027565,19.04486391,255.45,255.24,31.08543484]
["bitfinex","SOLUSD",1737516027868,35.12918715,255.36,255.07,3.9204]
["bitfinex","SOLUSD",1737516028085,11.76,255.35,255.25,31.08543484]
["bitfinex","SOLUSD",1737516028280,11.76,255.35,255.27,31.08543484]
["bitfinex","SOLUSD",1737516028471,15.68303,255.36,255.27,31.08543484]
["bitfinex","SOLUSD",1737516028669,19.04486391,255.45,255.33,31.08543484]
["bitfinex","SOLUSD",1737516028860,62.0426671,255.55,255.37,31.08543484]
["bitfinex","SOLUSD",1737516029065,62.0426671,255.55,255.19,31.08543484]
["bitfinex","SOLUSD",1737516029066,20.0,255.4,255.35,31.08543484]
["bitfinex","SOLUSD",1737516029368,42.34,255.55,255.35,31.08543484]
["bitfinex","SOLUSD",1737516029673,42.34,255.55,255.37,31.08543484]
["bitfinex","SOLUSD",1737516030064,11.76,255.52,255.37,31.08543484]
["bitfinex","SOLUSD",1737516030265,11.76,255.52,255.35,31.08543484]
["bitfinex","SOLUSD",1737516030571,11.76,255.52,255.19,31.08543484]
["bitfinex","SOLUSD",1737516030572,11.76,255.52,255.34,31.08543484]
["bitfinex","SOLUSD",1737516030764,23.776884,255.51,255.32,31.08543484]
["bitfinex","SOLUSD",1737516030981,20.0,255.41,255.28,31.08543484]
["bitfinex","SOLUSD",1737516031177,11.76,255.52,255.25,31.08543484]
["bitfinex","SOLUSD",1737516031374,11.76,255.52,255.28,31.08543484]
["bitfinex","SOLUSD",1737516031765,55.536884,255.47,255.28,31.08543484]
["bitfinex","SOLUSD",1737516032167,31.76,255.47,255.28,31.08543484]
["bitfinex","SOLUSD",1737516032576,11.76,255.52,255.22,20.0]
["bitfinex","SOLUSD",1737516032786,11.76,255.52,255.33,31.08543484]
["bitfinex","SOLUSD",1737516033062,23.776884,255.47,255.33,31.08543484]
["bitfinex","SOLUSD",1737516033276,15.676484,255.53,255.33,31.08543484]
["bitfinex","SOLUSD",1737516033689,11.76,255.52,255.35,3.93114684]
["bitfinex","SOLUSD",1737516034197,20.0,255.49,255.35,3.93114684]
["bitfinex","SOLUSD",1737516034385,1.9567,255.52,255.39,31.08543484]
["bitfinex","SOLUSD",1737516034972,1.9567,255.52,255.33,31.08543484]
["bitfinex","SOLUSD",1737516034973,13.7167,255.52,255.33,31.08543484]
["bitfinex","SOLUSD",1737516035277,13.7167,255.52,255.31,31.08543484]
["bitfinex","SOLUSD",1737516035581,20.0,255.49,255.28,31.08543484]
["bitfinex","SOLUSD",1737516035783,20.0,255.49,255.21,31.08543484]
["bitfinex","SOLUSD",1737516035784,31.76,255.49,255.21,31.08543484]
["bitfinex","SOLUSD",1737516035977,31.76,255.49,255.25,31.08543484]
["bitfinex","SOLUSD",1737516036183,11.76,255.51,255.29,31.08543484]
["bitfinex","SOLUSD",1737516036380,20.0,255.48,255.29,31.08543484]
["bitfinex","SOLUSD",1737516036683,36.6527,255.48,255.25,31.08543484]
["bitfinex","SOLUSD",1737516037088,36.6527,255.48,255.23,31.08543484]
["bitfinex","SOLUSD",1737516037286,36.6527,255.48,255.25,31.08543484]
["bitfinex","SOLUSD",1737516037484,36.6527,255.48,255.27,31.08543484]
["bitfinex","SOLUSD",1737516037485,19.07595546,255.47,255.27,31.08543484]
["bitfinex","SOLUSD",1737516037667,20.0,255.39,255.27,31.08543484]
["bitfinex","SOLUSD",1737516037868,19.71979579,255.42,255.23,31.08543484]
["bitfinex","SOLUSD",1737516037869,20.0,255.41,255.23,31.08543484]
["bitfinex","SOLUSD",1737516038068,20.0,255.38,255.23,31.08543484]
["bitfinex","SOLUSD",1737516038274,20.0,255.38,255.21,31.08543484]
["bitfinex","SOLUSD",1737516038978,1.9579,255.37,255.23,31.08543484]
["bitfinex","SOLUSD",1737516039180,1.9579,255.37,255.26,31.08543484]
["bitfinex","SOLUSD",1737516039791,1.9579,255.37,255.28,0.03]
["bitfinex","SOLUSD",1737516040673,1.9579,255.37,255.28,31.11543484]
["bitfinex","SOLUSD",1737516040871,1.9576,255.41,255.3,31.08543484]
["bitfinex","SOLUSD",1737516041068,19.07595546,255.47,255.34,31.08543484]
["bitfinex","SOLUSD",1737516041283,21.08411906,255.46,255.34,31.08543484]
["bitfinex","SOLUSD",1737516041483,21.08411906,255.46,255.36,31.08543484]
["bitfinex","SOLUSD",1737516041708,1.9572,255.46,255.36,31.08543484]
["bitfinex","SOLUSD",1737516042200,0.063,255.49,255.44,31.08543484]
["bitfinex","SOLUSD",1737516042375,0.063,255.49,255.46,31.08543484]
["bitfinex","SOLUSD",1737516042892,0.063,255.49,255.42,3.915]
["bitfinex","SOLUSD",1737516042893,0.063,255.49,255.44,31.08543484]
["bitfinex","SOLUSD",1737516043681,1.9571,255.48,255.4,31.08543484]
["bitfinex","SOLUSD",1737516043987,6.8498,255.48,255.33,31.08543484]
["bitfinex","SOLUSD",1737516044194,26.50773399,255.48,255.33,31.08543484]
["bitfinex","SOLUSD",1737516044398,20.0,255.45,255.31,31.08543484]
["bitfinex","SOLUSD",1737516045890,1.9574,255.44,255.31,31.08543484]
["bitfinex","SOLUSD",1737516046275,1.9574,255.44,255.3,31.08543484]
["bitfinex","SOLUSD",1737516046717,6.8509,255.44,255.3,31.08543484]
["bitfinex","SOLUSD",1737516047676,1.9574,255.44,255.31,3.9168]
["bitfinex","SOLUSD",1737516047871,1.9574,255.44,255.33,31.08543484]
["bitfinex","SOLUSD",1737516048471,1.9574,255.44,255.3,31.08543484]
["bitfinex","SOLUSD",1737516049596,20.0,255.45,255.3,31.08543484]
["bitfinex","SOLUSD",1737516049794,20.0,255.45,255.3,35.00233484]
["bitfinex","SOLUSD",1737516051793,2.3488,255.44,255.28,0.03]
["bitfinex","SOLUSD",1737516052188,2.3488,255.44,255.3,0.03]
["bitfinex","SOLUSD",1737516052389,20.0,255.41,255.3,0.03]
["bitfinex","SOLUSD",1737516053505,20.0,255.4,255.3,0.03]
["bitfinex","SOLUSD",1737516053880,8.2226,255.39,255.3,0.03]
["bitfinex","SOLUSD",1737516059307,19.9826,255.39,255.3,0.03]
["bitfinex","SOLUSD",1737516059608,31.76,255.36,255.13,31.08543484]
["bitfinex","SOLUSD",1737516060720,31.76,255.36,255.11,31.08543484]
["bitfinex","SOLUSD",1737516060920,31.76,255.31,255.04,0.03]
["bitfinex","SOLUSD",1737516061128,31.76,255.25,255.04,0.03]
["bitfinex","SOLUSD",1737516061420,6.6652,255.27,255.11,31.08543484]
["bitfinex","SOLUSD",1737516061909,19.9724,255.35,255.15,31.08543484]
["bitfinex","SOLUSD",1737516062112,20.0,255.32,255.15,31.08543484]
["bitfinex","SOLUSD",1737516062314,20.0,255.3,255.15,31.08543484]
["bitfinex","SOLUSD",1737516062509,20.0,255.3,255.06,31.08543484]
["bitfinex","SOLUSD",1737516062716,31.76,255.3,255.11,31.08543484]
["bitfinex","SOLUSD",1737516062894,31.76,255.3,255.09,31.08543484]
["bitfinex","SOLUSD",1737516063095,20.0,255.25,255.09,31.08543484]
["bitfinex","SOLUSD",1737516063299,20.0,255.21,255.07,31.08543484]
["bitfinex","SOLUSD",1737516063493,20.0,255.2,255.04,0.03]
["bitfinex","SOLUSD",1737516063734,31.76,255.2,255.04,0.03]
["bitfinex","SOLUSD",1737516063902,20.0,255.2,255.04,0.03]
["bitfinex","SOLUSD",1737516064101,1.58354154,255.24,255.04,0.03]
["bitfinex","SOLUSD",1737516064316,20.0,255.24,255.04,0.03]
["bitfinex","SOLUSD",1737516064508,11.76,255.23,255.04,0.03]
["bitfinex","SOLUSD",1737516064704,20.0,255.08,255.04,0.03]
["bitfinex","SOLUSD",1737516064910,20.0,255.24,255.04,0.03]
["bitfinex","SOLUSD",1737516065120,20.0,255.19,255.04,0.03]
["bitfinex","SOLUSD",1737516065510,50.0,255.19,254.84,31.08543484]
["bitfinex","SOLUSD",1737516065717,20.0,255.03,254.8,31.08543484]
["bitfinex","SOLUSD",1737516066013,6.6652,255.13,254.89,31.08543484]
["bitfinex","SOLUSD",1737516066396,7.42128476,255.02,254.89,31.08543484]
["bitfinex","SOLUSD",1737516066593,7.42128476,255.02,254.74,33.3672]
["bitfinex","SOLUSD",1737516066897,7.42128476,255.02,254.93,31.08543484]
["bitfinex","SOLUSD",1737516067095,2.3528,255.01,254.9,31.08543484]
["bitfinex","SOLUSD",1737516067997,2.85434029,255.0,254.9,31.08543484]
["bitfinex","SOLUSD",1737516068198,31.76,254.97,254.76,31.08543484]
["bitfinex","SOLUSD",1737516068403,31.76,254.97,254.72,31.11543484]
["bitfinex","SOLUSD",1737516068809,31.76,254.97,254.72,0.03]
["bitfinex","SOLUSD",1737516069323,20.0,254.93,254.72,3.9557]
["bitfinex","SOLUSD",1737516069820,20.0,254.93,254.73,31.08543484]
["bitfinex","SOLUSD",1737516070023,20.0,254.93,254.75,31.08543484]
["bitfinex","SOLUSD",1737516070320,20.0,254.93,254.77,31.08543484]
["bitfinex","SOLUSD",1737516071101,2.3536,254.92,254.77,21.38880034]
["bitfinex","SOLUSD",1737516071301,2.3536,254.92,254.72,0.03]
["bitfinex","SOLUSD",1737516071302,4.75723383,254.85,254.78,31.08543484]
["bitfinex","SOLUSD",1737516071596,4.75723383,254.85,254.76,31.08543484]
["bitfinex","SOLUSD",1737516072001,9.5100755,254.85,254.76,31.08543484]
["bitfinex","SOLUSD",1737516072196,9.5100755,254.85,254.76,12.01676848]
["bitfinex","SOLUSD",1737516072419,9.5100755,254.85,254.77,3.9251]
["bitfinex","SOLUSD",1737516072811,4.75284167,254.85,254.77,3.9251]
["bitfinex","SOLUSD",1737516073308,22.354,254.89,254.77,3.9251]
["bitfinex","SOLUSD",1737516073511,2.354,254.89,254.77,3.9251]
["bitfinex","SOLUSD",1737516074022,2.3536,254.92,254.78,31.08543484]
["bitfinex","SOLUSD",1737516074328,8.2377,254.92,254.72,0.03]
["bitfinex","SOLUSD",1737516074620,20.0,254.89,254.72,0.03]
["bitfinex","SOLUSD",1737516074925,0.03615755,254.88,254.72,0.03]
["bitfinex","SOLUSD",1737516075926,20.0,254.85,254.72,0.03]
["bitfinex","SOLUSD",1737516076111,0.03615755,254.84,254.72,0.03]
["bitfinex","SOLUSD",1737516077906,11.76,254.83,254.72,0.03]
["bitfinex","SOLUSD",1737516078107,0.03615755,254.82,254.72,0.03]
["bitfinex","SOLUSD",1737516078431,4.71219979,254.73,254.59,6.142]
["bitfinex","SOLUSD",1737516078600,0.03615755,254.72,254.59,6.142]
["bitfinex","SOLUSD",1737516079509,0.03615755,254.72,254.59,2.2143]
["bitfinex","SOLUSD",1737516080430,4.69641231,254.67,254.59,2.2143]
["bitfinex","SOLUSD",1737516080607,0.03615755,254.66,254.59,2.2143]
["bitfinex","SOLUSD",1737516081330,0.03615755,254.66,254.62,31.08543484]
["bitfinex","SOLUSD",1737516081511,0.03615755,254.66,254.64,31.08543484]
["bitfinex","SOLUSD",1737516083131,0.03615755,254.66,254.65,3.9269]
["bitfinex","SOLUSD",1737516084210,0.03615755,254.66,254.59,2.2143]
["bitfinex","SOLUSD",1737516084411,0.03615755,254.66,254.65,31.08543484]
["bitfinex","SOLUSD",1737516085217,5.755e-05,254.66,254.65,35.01233484]
["bitfinex","SOLUSD",1737516085426,2.7468,254.84,254.65,35.01233484]
["bitfinex","SOLUSD",1737516085642,2.7462,254.89,254.72,31.08543484]
["bitfinex","SOLUSD",1737516085824,6.8642,254.95,254.78,31.08543484]
["bitfinex","SOLUSD",1737516086341,20.5915,254.95,254.78,31.08543484]
["bitfinex","SOLUSD",1737516086919,20.0,254.92,254.78,35.01023484]
["bitfinex","SOLUSD",1737516087229,23.3371,254.95,254.78,35.01023484]
["bitfinex","SOLUSD",1737516087644,20.0,254.92,254.69,31.08543484]
["bitfinex","SOLUSD",1737516088145,31.76,254.92,254.65,31.08543484]
["bitfinex","SOLUSD",1737516088922,6.8651,254.91,254.75,31.08543484]
["bitfinex","SOLUSD",1737516089136,9.67981916,254.91,254.71,31.08543484]
["bitfinex","SOLUSD",1737516089839,9.67981916,254.91,254.67,0.03]
["bitfinex","SOLUSD",1737516089840,31.76,254.88,254.67,0.03]
["bitfinex","SOLUSD",1737516090951,9.6126,254.87,254.67,0.03]
["bitfinex","SOLUSD",1737516091246,20.0,254.84,254.67,0.03]
["bitfinex","SOLUSD",1737516091913,9.6142,254.83,254.67,0.03]
["bitfinex","SOLUSD",1737516092122,20.0,254.8,254.67,0.03]
["bitfinex","SOLUSD",1737516093044,20.0,254.8,254.59,2.2143]
["bitfinex","SOLUSD",1737516093831,20.0,254.76,254.59,2.2143]
["bitfinex","SOLUSD",1737516094018,20.0,254.72,254.59,2.2143]
["bitfinex","SOLUSD",1737516094632,20.0,254.71,254.59,2.2143]
["bitfinex","SOLUSD",1737516095511,9.6194,254.69,254.59,2.2143]
["bitfinex","SOLUSD",1737516096745,2.7486,254.67,254.59,2.2143]
["bitfinex","SOLUSD",1737516097441,9.6202,254.67,254.59,2.2143]
["bitfinex","SOLUSD",1737516098338,7.38242569,254.66,254.59,2.2143]
["bitfinex","SOLUSD",1737516098919,10.13112569,254.66,254.59,2.2143]
["bitfinex","SOLUSD",1737516099519,2.7487,254.66,254.59,1.7143]
["bitfinex","SOLUSD",1737516099720,2.7487,254.66,254.58,29.34274627]
["bitfinex","SOLUSD",1737516099926,2.7481,254.72,254.6,31.08543484]
["bitfinex","SOLUSD",1737516100729,23.776884,254.71,254.54,32.02193484]
["bitfinex","SOLUSD",1737516100934,23.776884,254.71,254.59,0.03]
["bitfinex","SOLUSD",1737516101238,26.64025471,254.71,254.59,0.03]
["bitfinex","SOLUSD",1737516101939,9.6191,254.7,254.59,0.03]
["bitfinex","SOLUSD",1737516102931,2.86337071,254.69,254.59,0.03]
["bitfinex","SOLUSD",1737516103443,2.86337071,254.69,254.54,35.55939484]
["bitfinex","SOLUSD",1737516103737,2.7485,254.68,254.54,35.55939484]
["bitfinex","SOLUSD",1737516104241,10.21310884,254.68,254.54,35.55939484]
["bitfinex","SOLUSD",1737516105847,7.46460884,254.67,254.54,35.55939484]
["bitfinex","SOLUSD",1737516106021,2.7487,254.66,254.54,35.55939484]
["bitfinex","SOLUSD",1737516107336,6.8708,254.7,254.54,35.55939484]
["bitfinex","SOLUSD",1737516108040,7.43059591,254.72,254.56,31.08543484]
["bitfinex","SOLUSD",1737516108640,7.53870682,254.71,254.58,31.08543484]
["bitfinex","SOLUSD",1737516108942,4.68249591,254.68,254.58,31.08543484]
["bitfinex","SOLUSD",1737516109941,7.43109591,254.68,254.56,31.08543484]
["bitfinex","SOLUSD",1737516110144,7.43109591,254.68,254.54,0.54536]
["bitfinex","SOLUSD",1737516110145,7.43109591,254.68,254.55,3.9283]
["bitfinex","SOLUSD",1737516111419,7.43109591,254.68,254.55,31.08543484]
["bitfinex","SOLUSD",1737516111420,4.68249591,254.68,254.55,31.08543484]
["bitfinex","SOLUSD",1737516111622,7.43099591,254.68,254.55,31.08543484]
["bitfinex","SOLUSD",1737516111839,2.7485,254.68,254.55,31.08543484]
["bitfinex","SOLUSD",1737516112652,23.776884,254.72,254.54,0.54536]
["bitfinex","SOLUSD",1737516112823,23.776884,254.7,254.54,0.54536]
["bitfinex","SOLUSD",1737516113330,23.776884,254.68,254.54,6e-05]
["bitfinex","SOLUSD",1737516113547,4.96998583,254.67,254.54,6e-05]
["bitfinex","SOLUSD",1737516114257,4.96998583,254.67,254.54,0.03006]
["bitfinex","SOLUSD",1737516114258,2.91624323,254.66,254.54,0.03006]
["bitfinex","SOLUSD",1737516114545,23.776884,254.65,254.54,0.03006]
["bitfinex","SOLUSD",1737516114736,9.6213,254.64,254.54,0.03006]
["bitfinex","SOLUSD",1737516115347,23.776884,254.63,254.54,0.03006]
["bitfinex","SOLUSD",1737516115845,2.7491,254.62,254.54,0.03006]
["bitfinex","SOLUSD",1737516116040,2.7486,254.67,254.54,0.03006]
["bitfinex","SOLUSD",1737516116350,2.7486,254.67,254.54,31.11549484]
["bitfinex","SOLUSD",1737516117151,0.063,254.68,254.58,31.08543484]
["bitfinex","SOLUSD",1737516117750,0.063,254.68,254.56,31.08543484]
["bitfinex","SOLUSD",1737516117945,0.063,254.68,254.58,31.08543484]
["bitfinex","SOLUSD",1737516118835,2.8116,254.68,254.54,31.11549484]
["bitfinex","SOLUSD",1737516119032,2.8116,254.68,254.56,31.08543484]
["bitfinex","SOLUSD",1737516119243,2.8116,254.68,254.58,31.08543484]
["bitfinex","SOLUSD",1737516120051,0.063,254.68,254.58,31.08543484]
["bitfinex","SOLUSD",1737516120251,0.063,254.68,254.6,31.08543484]
["bitfinex","SOLUSD",1737516121652,0.063,254.68,254.62,31.08543484]
["bitfinex","SOLUSD",1737516122349,0.063,254.68,254.55,0.58896969]
["bitfinex","SOLUSD",1737516122350,2.8115,254.68,254.55,31.08543484]
["bitfinex","SOLUSD",1737516122551,2.8115,254.68,254.55,35.01383484]
["bitfinex","SOLUSD",1737516123363,2.8115,254.68,254.57,31.08543484]
["bitfinex","SOLUSD",1737516123865,9.6828,254.68,254.54,0.03006]
["bitfinex","SOLUSD",1737516125137,2.8115,254.68,254.54,3.95866]
["bitfinex","SOLUSD",1737516125430,2.8115,254.68,254.55,31.08543484]
["bitfinex","SOLUSD",1737516125657,2.8115,254.68,254.54,23.21678489]
["bitfinex","SOLUSD",1737516126946,9.6828,254.68,254.54,0.03006]
["bitfinex","SOLUSD",1737516128153,23.4255,254.68,254.54,0.03006]
["bitfinex","SOLUSD",1737516128855,9.6828,254.68,254.54,0.03006]
["bitfinex","SOLUSD",1737516129759,9.6828,254.68,254.54,19.28818489]
["bitfinex","SOLUSD",1737516129939,2.8115,254.68,254.56,19.25812489]
["bitfinex","SOLUSD",1737516130139,2.8115,254.68,254.58,19.25812489]
["bitfinex","SOLUSD",1737516130550,37.1682,254.68,254.54,0.03006]
["bitfinex","SOLUSD",1737516131042,37.33863193,254.68,254.54,0.03006]
["bitfinex","SOLUSD",1737516131644,3.96311281,254.67,254.54,6e-05]
["bitfinex","SOLUSD",1737516132761,2.92369346,254.66,254.54,6e-05]
["bitfinex","SOLUSD",1737516133464,9.6209,254.65,254.54,6e-05]
["bitfinex","SOLUSD",1737516135369,2.92499588,254.64,254.54,6e-05]
["bitfinex","SOLUSD",1737516138068,9.6202,254.67,254.54,6e-05]
["bitfinex","SOLUSD",1737516138538,2.92540216,254.66,254.54,6e-05]
["bitfinex","SOLUSD",1737516138854,23.3652,254.65,254.54,6e-05]
["bitfinex","SOLUSD",1737516140157,8.8797,254.64,254.54,6e-05]
["bitfinex","SOLUSD",1737516140353,0.063,254.63,254.54,6e-05]
["bitfinex","SOLUSD",1737516140747,2.98766322,254.63,254.54,6e-05]
["bitfinex","SOLUSD",1737516142771,2.7491,254.62,254.54,6e-05]
["bitfinex","SOLUSD",1737516149763,9.622,254.62,254.54,6e-05]
["bitfinex","SOLUSD",1737516151761,23.3679,254.62,254.54,6e-05]
["bitfinex","SOLUSD",1737516151953,9.622,254.62,254.54,6e-05]
["bitfinex","SOLUSD",1737516156281,23.3679,254.62,254.54,6e-05]
["bitfinex","SOLUSD",1737516159386,2.7496,254.58,254.54,6e-05]
["bitfinex","SOLUSD",1737516161690,2.7491,254.62,254.54,6e-05]
["bitfinex","SOLUSD",1737516162565,0.063,254.63,254.57,19.27775666]
["bitfinex","SOLUSD",1737516162770,0.063,254.63,254.6,19.27775666]
["bitfinex","SOLUSD",1737516162974,6.06155493,254.78,254.62,39.27775666]
["bitfinex","SOLUSD",1737516163175,2.7477,254.76,254.67,19.27775666]
["bitfinex","SOLUSD",1737516163367,6.06155493,254.78,254.67,19.27775666]
["bitfinex","SOLUSD",1737516163877,6.06155493,254.78,254.67,23.20435666]
["bitfinex","SOLUSD",1737516164066,6.06155493,254.78,254.68,8.798]
["bitfinex","SOLUSD",1737516164267,6.06155493,254.78,254.76,19.27775666]
["bitfinex","SOLUSD",1737516165486,6.06155493,254.78,254.77,23.776884]
["bitfinex","SOLUSD",1737516165487,1.29215493,254.78,254.77,23.776884]
["bitfinex","SOLUSD",1737516165677,5.493e-05,254.78,254.77,23.776884]
["bitfinex","SOLUSD",1737516165873,11.81492366,254.81,254.8,43.776884]
["bitfinex","SOLUSD",1737516166065,23.81656531,254.83,254.8,82.33239732]
["bitfinex","SOLUSD",1737516166267,1.61356531,254.83,254.82,43.05464066]
["bitfinex","SOLUSD",1737516166477,0.063,254.84,254.83,23.776884]
["bitfinex","SOLUSD",1737516166670,0.063,254.84,254.82,19.86606631]
["bitfinex","SOLUSD",1737516166888,0.063,254.94,254.83,9.04898]
["bitfinex","SOLUSD",1737516167065,0.063,254.94,254.93,38.55551332]
["bitfinex","SOLUSD",1737516167586,2.7434,255.15,255.04,19.27775666]
["bitfinex","SOLUSD",1737516167766,2.7434,255.15,255.05,31.17250736]
["bitfinex","SOLUSD",1737516167968,2.7432,255.17,255.07,31.17250736]
["bitfinex","SOLUSD",1737516168168,2.7432,255.17,255.05,31.17250736]
["bitfinex","SOLUSD",1737516168485,2.7432,255.17,255.07,31.17250736]
["bitfinex","SOLUSD",1737516168665,2.743,255.19,255.07,31.17250736]
["bitfinex","SOLUSD",1737516168983,20.0,255.24,255.12,31.17250736]
["bitfinex","SOLUSD",1737516169183,2.7423,255.26,255.12,31.17250736]
["bitfinex","SOLUSD",1737516169679,2.7423,255.26,255.14,31.17250736]
["bitfinex","SOLUSD",1737516169887,2.742,255.28,255.14,31.17250736]
["bitfinex","SOLUSD",1737516170379,2.742,255.28,255.16,31.17250736]
["bitfinex","SOLUSD",1737516170982,9.5972,255.28,255.06,31.17250736]
["bitfinex","SOLUSD",1737516171167,20.0,255.25,255.01,31.17250736]
["bitfinex","SOLUSD",1737516171863,20.5687,255.24,255.01,31.17250736]
["bitfinex","SOLUSD",1737516172183,20.5687,255.24,254.94,8.798]
["bitfinex","SOLUSD",1737516172184,20.0,255.2,254.95,31.17250736]
["bitfinex","SOLUSD",1737516172587,20.0,255.2,254.93,31.17250736]
["bitfinex","SOLUSD",1737516173568,20.0,255.15,254.91,31.17250736]
["bitfinex","SOLUSD",1737516174782,20.0,255.11,254.91,31.17250736]
["bitfinex","SOLUSD",1737516175481,20.0,255.11,254.86,31.17250736]
["bitfinex","SOLUSD",1737516175681,20.0,255.07,254.83,31.17250736]
["bitfinex","SOLUSD",1737516176380,2.3164,255.06,254.82,0.03]
["bitfinex","SOLUSD",1737516176803,1.31301791,255.11,254.85,23.776884]
["bitfinex","SOLUSD",1737516177083,2.3164,255.27,255.13,20.0]
["bitfinex","SOLUSD",1737516177263,42.38,255.74,255.25,31.17250736]
["bitfinex","SOLUSD",1737516177264,11.1427,255.37,255.25,31.17250736]
["bitfinex","SOLUSD",1737516177464,2.3164,255.47,255.27,62.34501472]
["bitfinex","SOLUSD",1737516177671,2.3164,255.47,255.46,31.17250736]
["bitfinex","SOLUSD",1737516178095,22.3164,255.47,255.44,31.17250736]
["bitfinex","SOLUSD",1737516178404,22.3164,255.47,255.46,31.17250736]
["bitfinex","SOLUSD",1737516178590,2.3164,255.47,255.46,31.17250736]
["bitfinex","SOLUSD",1737516178787,5.0564,255.47,255.46,31.17250736]
["bitfinex","SOLUSD",1737516179090,2.74,255.47,255.46,31.17250736]
["bitfinex","SOLUSD",1737516179397,2.74,255.47,255.45,31.17250736]
["bitfinex","SOLUSD",1737516180304,2.7391,255.55,255.45,62.34501472]
["bitfinex","SOLUSD",1737516180493,2.7391,255.55,255.53,31.17250736]
["bitfinex","SOLUSD",1737516180899,2.7388,255.58,255.53,31.17250736]
["bitfinex","SOLUSD",1737516181199,2.7388,255.58,255.55,31.17250736]
["bitfinex","SOLUSD",1737516181401,2.7388,255.58,255.32,31.17250736]
["bitfinex","SOLUSD",1737516181402,9.5859,255.58,255.38,31.17250736]
["bitfinex","SOLUSD",1737516181585,23.2802,255.58,255.36,31.17250736]
["bitfinex","SOLUSD",1737516182086,23.2802,255.58,255.26,11.61161529]
["bitfinex","SOLUSD",1737516182087,9.5859,255.58,255.39,31.17250736]
["bitfinex","SOLUSD",1737516182285,9.5859,255.58,255.41,31.17250736]
["bitfinex","SOLUSD",1737516182498,2.7388,255.58,255.47,31.17250736]
["bitfinex","SOLUSD",1737516182699,2.7388,255.58,255.5,31.17250736]
["bitfinex","SOLUSD",1737516182999,2.7388,255.58,255.48,31.17250736]
["bitfinex","SOLUSD",1737516183308,2.3164,255.7,255.5,31.17250736]
["bitfinex","SOLUSD",1737516183309,11.5639,255.69,255.5,31.17250736]
["bitfinex","SOLUSD",1737516183496,18.4081,255.69,255.52,61.17250736]
["bitfinex","SOLUSD",1737516183691,18.4081,255.69,255.54,31.17250736]
["bitfinex","SOLUSD",1737516183897,18.4081,255.69,255.56,31.17250736]
["bitfinex","SOLUSD",1737516184210,18.4081,255.69,255.54,31.17250736]
["bitfinex","SOLUSD",1737516184715,18.4081,255.69,255.56,30.0]
["bitfinex","SOLUSD",1737516185225,18.4081,255.69,255.52,31.17250736]
["bitfinex","SOLUSD",1737516185503,23.776884,255.68,255.52,31.17250736]
["bitfinex","SOLUSD",1737516185703,23.776884,255.68,255.53,30.0]
["bitfinex","SOLUSD",1737516185912,18.4081,255.69,255.53,30.0]
["bitfinex","SOLUSD",1737516186389,32.0965,255.69,255.53,30.0]
["bitfinex","SOLUSD",1737516186589,23.776884,255.68,255.53,10.2846]
["bitfinex","SOLUSD",1737516186987,0.063,255.58,255.53,10.2846]
["bitfinex","SOLUSD",1737516187193,0.063,255.58,255.55,31.17250736]
["bitfinex","SOLUSD",1737516187398,0.063,255.58,255.56,30.0]
["bitfinex","SOLUSD",1737516189417,2.74534328,255.58,255.56,30.0]
["bitfinex","SOLUSD",1737516190292,2.74534328,255.58,255.55,31.17250736]
["bitfinex","SOLUSD",1737516191426,0.00644328,255.58,255.55,31.17250736]
["bitfinex","SOLUSD",1737516192716,0.00644328,255.58,255.52,31.17250736]
["bitfinex","SOLUSD",1737516193129,0.00644328,255.58,255.54,31.17250736]
["bitfinex","SOLUSD",1737516194510,0.00644328,255.58,255.5,31.17250736]
["bitfinex","SOLUSD",1737516195412,0.00644328,255.58,255.48,31.17250736]
["bitfinex","SOLUSD",1737516195622,0.00644328,255.58,255.45,31.17250736]
["bitfinex","SOLUSD",1737516195806,0.00644328,255.58,255.45,19.1242102]
["bitfinex","SOLUSD",1737516196005,0.00644328,255.58,255.4,20.5870268]
["bitfinex","SOLUSD",1737516196203,0.00644328,255.58,255.49,19.1242102]
["bitfinex","SOLUSD",1737516196710,0.00644328,255.58,255.45,19.1242102]
["bitfinex","SOLUSD",1737516197113,0.00644328,255.58,255.55,19.1242102]
["bitfinex","SOLUSD",1737516197812,1.33762135,255.76,255.6,20.0]
["bitfinex","SOLUSD",1737516198015,3.68352135,255.76,255.73,19.1242102]
["bitfinex","SOLUSD",1737516198195,1.33762135,255.76,255.75,19.1242102]
["bitfinex","SOLUSD",1737516198398,62.08011801,255.77,255.75,19.1242102]
["bitfinex","SOLUSD",1737516198602,16.65328138,255.85,255.75,19.1242102]
["bitfinex","SOLUSD",1737516198803,2.3164,255.87,255.77,19.1242102]
["bitfinex","SOLUSD",1737516199201,11.1427,255.93,255.75,19.1242102]
["bitfinex","SOLUSD",1737516199606,11.1427,255.93,255.73,19.1242102]
["bitfinex","SOLUSD",1737516199800,11.1427,255.93,255.73,31.01090114]
["bitfinex","SOLUSD",1737516200014,11.723,255.91,255.81,11.61161529]
["bitfinex","SOLUSD",1737516200611,23.776884,255.9,255.81,11.61161529]
["bitfinex","SOLUSD",1737516200919,23.776884,255.9,255.71,31.01090114]
["bitfinex","SOLUSD",1737516201112,20.0,255.86,255.73,31.01090114]
["bitfinex","SOLUSD",1737516202219,11.723,255.91,255.73,31.01090114]
["bitfinex","SOLUSD",1737516202406,23.776884,255.9,255.69,31.01090114]
["bitfinex","SOLUSD",1737516203322,11.1427,255.93,255.69,31.01090114]
["bitfinex","SOLUSD",1737516203730,22.9027,255.93,255.67,31.01090114]
["bitfinex","SOLUSD",1737516204029,22.9027,255.93,255.65,31.01090114]
["bitfinex","SOLUSD",1737516204232,20.0,255.9,255.67,31.01090114]
["bitfinex","SOLUSD",1737516204817,2.3447,255.89,255.67,31.01090114]
["bitfinex","SOLUSD",1737516205216,2.3447,255.89,255.71,31.01090114]
["bitfinex","SOLUSD",1737516205416,2.3447,255.89,255.73,31.01090114]
["bitfinex","SOLUSD",1737516206208,2.3447,255.89,255.73,17.44274783]
["bitfinex","SOLUSD",1737516206408,2.3447,255.89,255.71,31.01090114]
["bitfinex","SOLUSD",1737516206810,20.0,255.86,255.71,31.01090114]
["bitfinex","SOLUSD",1737516207228,20.0,255.86,255.71,12.01814167]
["bitfinex","SOLUSD",1737516208432,20.0,255.9,255.71,12.01814167]
["bitfinex","SOLUSD",1737516209134,2.3438,255.99,255.89,31.01090114]
["bitfinex","SOLUSD",1737516209420,2.3438,255.99,255.91,31.01090114]
["bitfinex","SOLUSD",1737516210323,8.2034,255.99,255.85,31.01090114]
["bitfinex","SOLUSD",1737516210629,0.03,255.86,255.77,23.776884]
["bitfinex","SOLUSD",1737516210813,0.03,255.86,255.85,31.01090114]
["bitfinex","SOLUSD",1737516211613,0.03,255.86,255.83,31.01090114]
["bitfinex","SOLUSD",1737516211927,0.03,255.86,255.85,31.01090114]
["bitfinex","SOLUSD",1737516213509,0.03,255.86,255.77,0.58621102]
["bitfinex","SOLUSD",1737516213721,0.03,255.86,255.78,31.01090114]
["bitfinex","SOLUSD",1737516214217,0.03,255.86,255.85,31.01090114]
["bitfinex","SOLUSD",1737516214917,0.03,255.86,255.85,54.78778514]
["bitfinex","SOLUSD",1737516215121,0.03,255.86,255.79,9.5474]
["bitfinex","SOLUSD",1737516215122,0.03,255.86,255.84,31.01090114]
["bitfinex","SOLUSD",1737516216233,0.03,255.86,255.82,31.01090114]
["bitfinex","SOLUSD",1737516217632,0.03,255.86,255.8,31.01090114]
["bitfinex","SOLUSD",1737516218129,0.03,255.86,255.78,31.01090114]
["bitfinex","SOLUSD",1737516218428,0.03,255.86,255.76,31.01090114]
["bitfinex","SOLUSD",1737516218731,0.03,255.86,255.72,31.01090114]
["bitfinex","SOLUSD",1737516218925,0.03,255.86,255.73,30.0]
["bitfinex","SOLUSD",1737516219826,0.03,255.86,255.8,19.08076547]
["bitfinex","SOLUSD",1737516222531,0.03,255.86,255.76,19.08076547]
["bitfinex","SOLUSD",1737516222737,0.03,255.86,255.85,42.85764947]
["bitfinex","SOLUSD",1737516222936,0.03,255.86,255.85,23.776884]
["bitfinex","SOLUSD",1737516223629,0.03,255.86,255.85,53.776884]
["bitfinex","SOLUSD",1737516223831,0.03,255.86,255.85,23.776884]
["bitfinex","SOLUSD",1737516224531,0.03,255.86,255.82,19.08076547]
["bitfinex","SOLUSD",1737516224731,0.03,255.86,255.84,19.08076547]
["bitfinex","SOLUSD",1737516225626,0.03,255.86,255.85,30.0]
["bitfinex","SOLUSD",1737516226033,0.03,255.86,255.85,53.776884]
["bitfinex","SOLUSD",1737516226537,0.03,255.86,255.85,27.685384]
["bitfinex","SOLUSD",1737516228845,0.03,255.86,255.85,28.27143715]
["bitfinex","SOLUSD",1737516229042,0.03,255.86,255.85,27.685384]
["bitfinex","SOLUSD",1737516233342,0.03,255.86,255.85,57.685384]
["bitfinex","SOLUSD",1737516233543,0.03,255.86,255.85,27.685384]
["bitfinex","SOLUSD",1737516234334,62.0,256.0,255.86,23.776884]
["bitfinex","SOLUSD",1737516234648,62.0,256.0,255.95,19.08076547]
["bitfinex","SOLUSD",1737516234945,62.0,256.0,255.96,23.776884]
["bitfinex","SOLUSD",1737516235534,62.0,256.0,255.97,19.08076547]
["bitfinex","SOLUSD",1737516237042,62.0,256.0,255.97,49.08076547]
["bitfinex","SOLUSD",1737516237833,63.9531,256.0,255.93,19.08076547]
["bitfinex","SOLUSD",1737516238040,63.9531,256.0,255.94,30.0]
["bitfinex","SOLUSD",1737516238537,63.9531,256.0,255.91,19.08076547]
["bitfinex","SOLUSD",1737516238937,63.9531,256.0,255.84,19.08076547]
["bitfinex","SOLUSD",1737516238938,63.9531,256.0,255.89,19.08076547]
["bitfinex","SOLUSD",1737516239440,63.9531,256.0,255.83,0.58599532]
["bitfinex","SOLUSD",1737516239441,62.0,256.0,255.91,19.08076547]
["bitfinex","SOLUSD",1737516239741,62.0,256.0,255.84,19.08076547]
["bitfinex","SOLUSD",1737516239742,62.0,256.0,255.97,19.08076547]
["bitfinex","SOLUSD",1737516240734,62.0,256.0,255.96,23.776884]
["bitfinex","SOLUSD",1737516241245,62.0,256.0,255.99,19.08076547]
["bitfinex","SOLUSD",1737516241448,62.0,256.0,255.99,42.85764947]
["bitfinex","SOLUSD",1737516241830,62.0,256.0,255.99,72.85764947]
["bitfinex","SOLUSD",1737516242646,62.0,256.0,255.99,76.76404947]
["bitfinex","SOLUSD",1737516244135,62.0,256.0,255.99,49.08076547]
["bitfinex","SOLUSD",1737516244837,62.0,256.0,255.99,42.85764947]
["bitfinex","SOLUSD",1737516245136,62.0,256.0,255.97,19.08076547]
["bitfinex","SOLUSD",1737516245346,62.0,256.0,255.98,23.776884]
["bitfinex","SOLUSD",1737516245733,62.0,256.0,255.97,19.08076547]
["bitfinex","SOLUSD",1737516246352,62.0,256.0,255.98,23.776884]
["bitfinex","SOLUSD",1737516246547,62.0,256.0,255.97,19.08076547]
["bitfinex","SOLUSD",1737516249659,63.9531,256.0,255.93,19.08076547]
["bitfinex","SOLUSD",1737516250454,63.9531,256.0,255.89,19.08076547]
["bitfinex","SOLUSD",1737516250660,68.8359,256.0,255.89,19.08076547]
["bitfinex","SOLUSD",1737516252533,62.0,256.0,255.96,19.08076547]
["bitfinex","SOLUSD",1737516252740,62.0,256.0,255.98,19.08076547]
["bitfinex","SOLUSD",1737516254345,61.5,256.0,255.98,19.08076547]
["bitfinex","SOLUSD",1737516254645,61.5,256.0,255.98,22.98716547]
["bitfinex","SOLUSD",1737516255053,61.5,256.0,255.99,23.776884]
["bitfinex","SOLUSD",1737516257546,61.5,256.0,255.98,22.98716547]
["bitfinex","SOLUSD",1737516257547,61.5,256.0,255.98,19.08076547]
["bitfinex","SOLUSD",1737516257742,61.5,256.0,255.99,23.776884]
["bitfinex","SOLUSD",1737516257954,1.9516,256.19,255.99,23.776884]
["bitfinex","SOLUSD",1737516258158,1.9516,256.19,256.11,19.08076547]
["bitfinex","SOLUSD",1737516259367,4.8786,256.23,256.11,19.08076547]
["bitfinex","SOLUSD",1737516259368,0.03,256.26,256.17,19.08076547]
["bitfinex","SOLUSD",1737516259560,0.03,256.26,256.14,9.3551]
["bitfinex","SOLUSD",1737516259561,0.03,256.26,256.25,19.08076547]
["bitfinex","SOLUSD",1737516260458,0.03,256.26,256.2,19.08076547]
["bitfinex","SOLUSD",1737516260667,6.826,256.37,256.2,19.08076547]
["bitfinex","SOLUSD",1737516260964,1.9506,256.33,256.13,3.9042]
["bitfinex","SOLUSD",1737516261150,1.9506,256.33,256.19,19.08076547]
["bitfinex","SOLUSD",1737516261551,9.671,256.32,256.13,19.08076547]
["bitfinex","SOLUSD",1737516261865,20.0,256.29,256.13,19.08076547]
["bitfinex","SOLUSD",1737516262742,20.0,256.29,256.11,19.08076547]
["bitfinex","SOLUSD",1737516263047,20.0,256.25,256.09,19.08076547]
["bitfinex","SOLUSD",1737516263246,2.5144,256.24,256.07,19.08076547]
["bitfinex","SOLUSD",1737516264566,6.8297,256.23,256.07,19.08076547]
["bitfinex","SOLUSD",1737516264959,6.8297,256.23,256.05,19.08076547]
["bitfinex","SOLUSD",1737516265165,20.0,256.2,256.05,19.08076547]
["bitfinex","SOLUSD",1737516265344,20.0,256.2,256.03,19.08076547]
["bitfinex","SOLUSD",1737516265345,20.0,256.16,256.03,19.08076547]
["bitfinex","SOLUSD",1737516265550,20.0,256.16,256.01,19.08076547]
["bitfinex","SOLUSD",1737516266056,20.0,256.16,255.99,0.063]
["bitfinex","SOLUSD",1737516266568,20.0,256.12,255.99,0.063]
["bitfinex","SOLUSD",1737516267644,4.8807,256.11,255.99,0.063]
["bitfinex","SOLUSD",1737516269453,6.8329,256.11,255.99,0.063]
["bitfinex","SOLUSD",1737516269848,1.9522,256.11,255.99,0.063]
["bitfinex","SOLUSD",1737516270053,4.8799,256.16,255.99,0.063]
["bitfinex","SOLUSD",1737516270054,1.9517,256.18,256.03,19.08076547]
["bitfinex","SOLUSD",1737516270570,6.831,256.18,256.03,19.08076547]
["bitfinex","SOLUSD",1737516270767,6.831,256.18,255.99,19.14376547]
["bitfinex","SOLUSD",1737516271277,16.5897,256.18,255.99,0.063]
["bitfinex","SOLUSD",1737516271767,0.03,256.11,255.99,0.063]
["bitfinex","SOLUSD",1737516272679,20.0,256.07,255.88,11.49337075]
["bitfinex","SOLUSD",1737516272849,12.1194,256.1,255.9,19.08076547]
["bitfinex","SOLUSD",1737516273055,12.1194,256.1,255.92,19.08076547]
["bitfinex","SOLUSD",1737516273751,6.8334,256.09,255.9,19.08076547]
["bitfinex","SOLUSD",1737516273953,6.8334,256.09,255.88,30.57413622]
["bitfinex","SOLUSD",1737516274375,20.0,256.06,255.88,11.49337075]
["bitfinex","SOLUSD",1737516274576,20.0,256.06,255.86,3.9713]
["bitfinex","SOLUSD",1737516274764,20.0,256.06,255.88,19.08076547]
["bitfinex","SOLUSD",1737516275374,20.0,256.06,255.86,0.063]
["bitfinex","SOLUSD",1737516275876,20.0,256.02,255.86,0.063]
["bitfinex","SOLUSD",1737516276079,20.0,256.02,255.86,3.9713]
["bitfinex","SOLUSD",1737516276464,6.8345,256.05,255.86,3.9713]
["bitfinex","SOLUSD",1737516276668,6.8345,256.05,255.86,23.05206547]
["bitfinex","SOLUSD",1737516277259,20.0,256.06,255.86,23.05206547]
["bitfinex","SOLUSD",1737516277972,19.94275204,256.06,255.86,23.05206547]
["bitfinex","SOLUSD",1737516278379,6.8345,256.05,255.86,23.05206547]
["bitfinex","SOLUSD",1737516279393,6.8345,256.05,255.86,0.063]
["bitfinex","SOLUSD",1737516279581,16.5982,256.05,255.86,0.063]
["bitfinex","SOLUSD",1737516280281,20.0,256.02,255.86,0.063]
["bitfinex","SOLUSD",1737516280580,6.8356,256.01,255.86,0.063]
["bitfinex","SOLUSD",1737516281879,9.5247,255.97,255.86,0.063]
["bitfinex","SOLUSD",1737516282572,1.9534,255.96,255.86,0.063]
["bitfinex","SOLUSD",1737516282767,1.9534,255.96,255.86,23.05196547]
["bitfinex","SOLUSD",1737516282974,4.8827,256.01,255.88,19.08076547]
["bitfinex","SOLUSD",1737516283163,11.4775,256.04,255.88,19.08076547]
["bitfinex","SOLUSD",1737516283864,16.3595,256.04,255.88,19.08076547]
["bitfinex","SOLUSD",1737516284067,16.3595,256.04,255.86,23.05196547]
["bitfinex","SOLUSD",1737516284991,16.3595,256.04,255.88,0.063]
["bitfinex","SOLUSD",1737516286678,16.3595,256.04,255.88,11.55637075]
["bitfinex","SOLUSD",1737516289392,11.4775,256.04,255.94,19.08076547]
["bitfinex","SOLUSD",1737516289607,9.5247,256.04,255.96,19.08076547]
["bitfinex","SOLUSD",1737516289893,1.9528,256.03,255.88,15.46437075]
["bitfinex","SOLUSD",1737516290091,1.9528,256.03,255.9,19.08076547]
["bitfinex","SOLUSD",1737516290296,1.9528,256.03,255.92,19.08076547]
["bitfinex","SOLUSD",1737516291279,1.9528,256.03,255.99,11.49337075]
["bitfinex","SOLUSD",1737516292877,1.9528,256.03,255.99,10.99337075]
["bitfinex","SOLUSD",1737516293078,1.9528,256.03,255.93,10.99337075]
["bitfinex","SOLUSD",1737516293799,1.9528,256.03,255.94,19.08076547]
["bitfinex","SOLUSD",1737516294298,9.5247,256.04,255.94,19.08076547]
["bitfinex","SOLUSD",1737516294498,9.5247,256.04,255.94,22.98786547]
["bitfinex","SOLUSD",1737516294674,9.5247,256.04,255.96,19.08076547]
["bitfinex","SOLUSD",1737516296200,9.5247,256.04,255.96,22.98756547]
["bitfinex","SOLUSD",1737516297099,11.4775,256.04,255.96,19.08076547]
["bitfinex","SOLUSD",1737516297396,1.9524,256.09,255.96,22.98756547]
["bitfinex","SOLUSD",1737516297595,1.9524,256.09,255.97,30.0]
["bitfinex","SOLUSD",1737516299591,1.9524,256.09,255.97,33.9066]
["bitfinex","SOLUSD",1737516300906,1.5619,256.09,255.97,33.9066]
["bitfinex","SOLUSD",1737516301093,1.5619,256.09,255.97,30.0]
["bitfinex","SOLUSD",1737516301296,2.458,256.1,255.98,0.58592106]
["bitfinex","SOLUSD",1737516301504,4.0199,256.1,255.99,19.08076547]
["bitfinex","SOLUSD",1737516301680,4.0199,256.1,256.0,11.89792627]
["bitfinex","SOLUSD",1737516302605,4.0199,256.1,255.98,11.89792627]
["bitfinex","SOLUSD",1737516304406,7.9246,256.1,255.92,11.89792627]
["bitfinex","SOLUSD",1737516304782,7.9246,256.1,255.93,22.9867415]
["bitfinex","SOLUSD",1737516305492,15.734,256.1,255.93,22.9867415]
["bitfinex","SOLUSD",1737516305981,17.15607343,256.1,255.93,22.9867415]
["bitfinex","SOLUSD",1737516307794,17.15607343,256.1,255.9,11.89792627]
["bitfinex","SOLUSD",1737516307795,7.9246,256.1,255.92,11.89792627]
["bitfinex","SOLUSD",1737516307994,7.9246,256.1,255.9,3.9077]
["bitfinex","SOLUSD",1737516307995,7.9246,256.1,255.95,11.89792627]
["bitfinex","SOLUSD",1737516308202,7.9546,256.1,255.95,11.89792627]
["bitfinex","SOLUSD",1737516309611,7.9546,256.1,255.93,11.89792627]
["bitfinex","SOLUSD",1737516309787,7.9546,256.1,255.93,19.04760852]
["bitfinex","SOLUSD",1737516309989,7.9546,256.1,255.91,19.04760852]
["bitfinex","SOLUSD",1737516310196,7.9546,256.1,255.89,19.04760852]
["bitfinex","SOLUSD",1737516310389,15.764,256.1,255.89,19.04760852]
["bitfinex","SOLUSD",1737516310590,15.764,256.1,255.88,0.063]
["bitfinex","SOLUSD",1737516312085,23.5734,256.1,255.88,0.063]
["bitfinex","SOLUSD",1737516312285,2.4187,256.06,255.88,0.063]
["bitfinex","SOLUSD",1737516313006,5.4675,256.05,255.88,19.11060852]
["bitfinex","SOLUSD",1737516315304,5.4675,256.05,255.88,0.063]
["bitfinex","SOLUSD",1737516315613,13.2784,256.05,255.88,19.11060852]
["bitfinex","SOLUSD",1737516315811,5.4675,256.05,255.88,19.11060852]
["bitfinex","SOLUSD",1737516317516,5.4675,256.05,255.88,0.063]
["bitfinex","SOLUSD",1737516318197,1.5621,256.05,255.93,19.04760852]
["bitfinex","SOLUSD",1737516318402,5.4675,256.05,255.92,19.04760852]
["bitfinex","SOLUSD",1737516318613,5.4675,256.05,255.88,0.063]
["bitfinex","SOLUSD",1737516319409,13.2784,256.05,255.88,0.063]
["bitfinex","SOLUSD",1737516319614,21.0893,256.05,255.88,0.063]
["bitfinex","SOLUSD",1737516320399,9.8026,256.04,255.88,0.063]
["bitfinex","SOLUSD",1737516321908,13.2795,256.03,255.88,0.063]
["bitfinex","SOLUSD",1737516323329,43.2795,256.03,255.88,0.063]
["bitfinex","SOLUSD",1737516323496,11.9257,256.02,255.88,0.063]
["bitfinex","SOLUSD",1737516324317,11.9257,256.02,255.89,23.776884]
["bitfinex","SOLUSD",1737516324526,11.9257,256.02,255.9,19.04760852]
["bitfinex","SOLUSD",1737516324815,11.9257,256.02,255.92,19.04760852]
["bitfinex","SOLUSD",1737516325522,11.9257,256.02,255.92,22.95490852]
["bitfinex","SOLUSD",1737516325896,11.9257,256.02,255.92,19.04760852]
["bitfinex","SOLUSD",1737516326116,0.03,256.1,255.96,19.04760852]
["bitfinex","SOLUSD",1737516326318,0.03,256.1,256.0,19.04760852]
["bitfinex","SOLUSD",1737516326519,1.5919,256.1,256.0,19.04760852]
["bitfinex","SOLUSD",1737516327100,0.03,256.1,256.04,19.04760852]
["bitfinex","SOLUSD",1737516327415,0.03,256.1,256.06,19.04760852]
["bitfinex","SOLUSD",1737516328308,0.03,256.1,255.98,19.04760852]
["bitfinex","SOLUSD",1737516328832,0.03,256.1,256.0,19.04760852]
["bitfinex","SOLUSD",1737516329633,0.03,256.1,255.95,19.04760852]
["bitfinex","SOLUSD",1737516330016,0.03,256.1,255.97,19.04760852]
["bitfinex","SOLUSD",1737516330414,0.03,256.1,256.09,23.776884]
["bitfinex","SOLUSD",1737516330612,0.03,256.1,256.08,19.04760852]
["bitfinex","SOLUSD",1737516330811,0.03,256.1,256.06,19.04760852]
["bitfinex","SOLUSD",1737516332133,0.03,256.1,256.04,19.04760852]
["bitfinex","SOLUSD",1737516332333,0.03,256.1,256.02,19.04760852]
["bitfinex","SOLUSD",1737516333625,0.03,256.1,255.96,19.04760852]
["bitfinex","SOLUSD",1737516333827,0.03,256.1,256.0,19.04760852]
["bitfinex","SOLUSD",1737516334335,0.03,256.1,255.98,19.04760852]
["bitfinex","SOLUSD",1737516335317,1.5918,256.1,255.98,19.04760852]
["bitfinex","SOLUSD",1737516337131,1.5918,256.1,256.02,19.04760852]
["bitfinex","SOLUSD",1737516338335,1.5918,256.1,255.99,19.04760852]
["bitfinex","SOLUSD",1737516339251,1.5918,256.1,256.01,19.04760852]
["bitfinex","SOLUSD",1737516340038,1.5918,256.1,256.03,19.04760852]
["bitfinex","SOLUSD",1737516340618,0.03,256.1,256.03,19.04760852]
["bitfinex","SOLUSD",1737516342750,0.03,256.1,255.97,20.0]
["bitfinex","SOLUSD",1737516342921,0.03,256.1,256.02,19.04760852]
["bitfinex","SOLUSD",1737516343733,0.03,256.1,256.04,11.89486685]
["bitfinex","SOLUSD",1737516343924,0.03,256.1,256.06,11.89486685]
["bitfinex","SOLUSD",1737516345043,0.03,256.1,256.02,11.89486685]
["bitfinex","SOLUSD",1737516345417,0.03,256.1,256.0,11.89486685]
["bitfinex","SOLUSD",1737516345926,0.03,256.1,255.99,0.063]
["bitfinex","SOLUSD",1737516346435,0.03,256.1,256.0,11.89486685]
["bitfinex","SOLUSD",1737516347124,0.03,256.1,256.09,11.89486685]
["bitfinex","SOLUSD",1737516347437,0.03,256.1,256.09,35.67175085]
["bitfinex","SOLUSD",1737516347741,0.03,256.1,256.09,47.5666177]
["bitfinex","SOLUSD",1737516347940,0.03,256.1,256.09,48.15197928]
["bitfinex","SOLUSD",1737516349236,0.03,256.1,256.09,52.05677928]
["bitfinex","SOLUSD",1737516349635,0.03,256.1,256.09,70.16191243]
["bitfinex","SOLUSD",1737516349831,0.03,256.1,256.09,77.28141607]
["bitfinex","SOLUSD",1737516350135,0.03,256.1,256.09,47.28141607]
["bitfinex","SOLUSD",1737516350342,0.03,256.1,256.09,359.28141607]
["bitfinex","SOLUSD",1737516350546,0.03,256.1,256.09,358.69605449]
["bitfinex","SOLUSD",1737516350843,0.03,256.1,256.09,46.69605449]
["bitfinex","SOLUSD",1737516351024,0.03,256.1,256.09,47.28144352]
["bitfinex","SOLUSD",1737516352138,9.23491875,256.35,256.13,20.0]
["bitfinex","SOLUSD",1737516352139,9.5507,256.35,256.13,20.0]
["bitfinex","SOLUSD",1737516352333,1.5606,256.31,256.2,19.01437049]
["bitfinex","SOLUSD",1737516353148,3.9313,256.32,256.18,19.01437049]
["bitfinex","SOLUSD",1737516353440,3.9313,256.32,256.15,19.01437049]
["bitfinex","SOLUSD",1737516353624,3.9313,256.32,256.17,19.01437049]
["bitfinex","SOLUSD",1737516354029,3.9313,256.32,256.19,19.01437049]
["bitfinex","SOLUSD",1737516355022,0.03,256.32,256.2,0.58529379]
["bitfinex","SOLUSD",1737516357047,0.03,256.32,256.19,3.9033]
["bitfinex","SOLUSD",1737516357251,0.03,256.32,256.17,19.01437049]
["bitfinex","SOLUSD",1737516358450,0.03,256.32,256.16,0.58534709]
["bitfinex","SOLUSD",1737516358631,0.03,256.32,256.1,19.01437049]
["bitfinex","SOLUSD",1737516359150,0.03,256.32,256.12,19.01437049]
["bitfinex","SOLUSD",1737516359325,0.03,256.32,256.13,0.58541204]
["bitfinex","SOLUSD",1737516359944,0.03,256.32,256.12,19.01437049]
["bitfinex","SOLUSD",1737516360452,0.03,256.32,256.13,0.58546036]
["bitfinex","SOLUSD",1737516362547,12.2609,256.31,256.08,19.01437049]
["bitfinex","SOLUSD",1737516362853,9.6712,256.3,256.08,19.01437049]
["bitfinex","SOLUSD",1737516364151,13.2661,256.29,256.06,19.01437049]
["bitfinex","SOLUSD",1737516365232,13.2661,256.29,256.04,3.9055]
["bitfinex","SOLUSD",1737516365233,2.5897,256.27,256.04,19.01437049]
["bitfinex","SOLUSD",1737516365751,12.2609,256.21,256.03,19.01437049]
["bitfinex","SOLUSD",1737516365958,12.2609,256.21,256.05,19.01437049]
["bitfinex","SOLUSD",1737516366955,5.4644,256.2,256.03,19.01437049]
["bitfinex","SOLUSD",1737516367148,13.2708,256.2,255.99,0.063]
["bitfinex","SOLUSD",1737516367338,9.6712,256.19,255.99,0.063]
["bitfinex","SOLUSD",1737516369479,13.2719,256.18,255.99,0.063]
["bitfinex","SOLUSD",1737516370855,13.2719,256.18,255.99,19.07737049]
["bitfinex","SOLUSD",1737516371351,14.67455442,256.18,255.99,19.07737049]
["bitfinex","SOLUSD",1737516371855,14.67455442,256.18,255.99,0.063]
["bitfinex","SOLUSD",1737516372259,13.2719,256.18,255.99,0.063]
["bitfinex","SOLUSD",1737516372455,1.5614,256.18,256.03,19.01437049]
["bitfinex","SOLUSD",1737516372755,1.5614,256.18,256.01,19.01437049]
["bitfinex","SOLUSD",1737516374250,1.5614,256.18,256.02,0.58564915]
["bitfinex","SOLUSD",1737516374951,1.5614,256.18,256.03,22.92007049]
["bitfinex","SOLUSD",1737516377362,5.4649,256.18,256.03,22.92007049]
["bitfinex","SOLUSD",1737516377573,1.5614,256.18,256.03,22.92007049]
["bitfinex","SOLUSD",1737516377941,9.6712,256.19,256.07,19.01437049]
["bitfinex","SOLUSD",1737516378148,9.6712,256.19,256.12,19.01437049]
["bitfinex","SOLUSD",1737516378451,9.6712,256.26,256.13,0.58542878]
["bitfinex","SOLUSD",1737516379164,9.6712,256.26,256.14,19.01437049]
["bitfinex","SOLUSD",1737516382066,2.5897,256.28,256.18,3.9035]
["bitfinex","SOLUSD",1737516386074,0.03,256.32,256.18,3.9035]
["bitfinex","SOLUSD",1737516386377,0.03,256.32,256.21,19.00668029]
["bitfinex","SOLUSD",1737516386550,0.03,256.32,256.22,0.58524419]
["bitfinex","SOLUSD",1737516387873,0.03,256.32,256.23,3.9027]
["bitfinex","SOLUSD",1737516389075,0.03,256.32,256.21,3.9029]
["bitfinex","SOLUSD",1737516390372,0.03,256.32,256.22,19.00668029]
["bitfinex","SOLUSD",1737516390674,0.03,256.32,256.23,0.58513882]
["bitfinex","SOLUSD",1737516390874,0.03,256.32,256.24,3.9025]
["bitfinex","SOLUSD",1737516391261,0.03,256.32,256.25,0.58513507]
["bitfinex","SOLUSD",1737516391650,0.03,256.32,256.24,32.66558029]
["bitfinex","SOLUSD",1737516391851,0.03,256.32,256.24,22.90918029]
["bitfinex","SOLUSD",1737516392051,0.03,256.32,256.24,23.49434584]
["bitfinex","SOLUSD",1737516395084,0.03,256.32,256.22,3.9027]
["bitfinex","SOLUSD",1737516395578,0.03,256.32,256.18,3.9035]
["bitfinex","SOLUSD",1737516398081,0.03,256.32,256.15,19.00668029]
["bitfinex","SOLUSD",1737516398259,9.8537,256.3,256.11,19.00668029]
["bitfinex","SOLUSD",1737516399770,5.4625,256.29,256.12,3.9044]
["bitfinex","SOLUSD",1737516400085,5.4625,256.29,256.13,19.00668029]
["bitfinex","SOLUSD",1737516400859,5.4625,256.29,256.13,22.91078029]
["bitfinex","SOLUSD",1737516401479,5.4625,256.29,256.13,19.00668029]
["bitfinex","SOLUSD",1737516401688,5.4625,256.29,256.1,3.9046]
["bitfinex","SOLUSD",1737516403068,5.4625,256.29,256.09,11.88932342]
["bitfinex","SOLUSD",1737516403475,13.2661,256.29,256.09,11.88932342]
["bitfinex","SOLUSD",1737516403679,9.8056,256.28,256.05,11.88932342]
["bitfinex","SOLUSD",1737516403860,9.8056,256.28,256.06,3.9052]
["bitfinex","SOLUSD",1737516404184,9.8056,256.28,256.14,11.88932342]
["bitfinex","SOLUSD",1737516404577,9.8056,256.28,256.1,11.88932342]
["bitfinex","SOLUSD",1737516405176,5.4629,256.27,256.11,3.9045]
["bitfinex","SOLUSD",1737516406187,9.8056,256.28,256.15,11.88932342]
["bitfinex","SOLUSD",1737516407094,9.8056,256.28,256.17,11.88932342]
["bitfinex","SOLUSD",1737516407388,9.8056,256.28,256.19,11.88932342]
["bitfinex","SOLUSD",1737516408390,9.8056,256.28,256.21,11.88932342]
["bitfinex","SOLUSD",1737516408586,9.8056,256.28,256.22,0.58522754]
["bitfinex","SOLUSD",1737516408762,0.03,256.3,256.24,11.88932342]
["bitfinex","SOLUSD",1737516409367,0.03,256.3,256.24,15.79172342]
["bitfinex","SOLUSD",1737516411194,0.03,256.3,256.26,11.88932342]
["bitfinex","SOLUSD",1737516411382,0.03,256.3,256.26,15.79152342]
["bitfinex","SOLUSD",1737516415497,0.03,256.3,256.24,11.88932342]
["bitfinex","SOLUSD",1737516415686,0.03,256.3,256.29,11.88932342]
["bitfinex","SOLUSD",1737516415990,0.0001,256.3,256.29,35.66620742]
["bitfinex","SOLUSD",1737516416667,0.0001,256.3,256.29,36.25116719]
["bitfinex","SOLUSD",1737516417304,0.0001,256.3,256.29,40.15296719]
["bitfinex","SOLUSD",1737516417594,0.0001,256.3,256.29,12.47428319]
["bitfinex","SOLUSD",1737516417792,0.0001,256.3,256.27,11.88932342]
["bitfinex","SOLUSD",1737516419502,0.0001,256.3,256.23,11.88932342]
["bitfinex","SOLUSD",1737516420599,0.0001,256.3,256.17,0.58524507]
["bitfinex","SOLUSD",1737516420894,12.4922,256.29,256.22,11.88932342]
["bitfinex","SOLUSD",1737516421080,0.0001,256.3,256.24,11.88932342]
["bitfinex","SOLUSD",1737516421282,0.0001,256.3,256.26,11.88932342]
["bitfinex","SOLUSD",1737516421678,0.0001,256.3,256.28,11.88932342]
["bitfinex","SOLUSD",1737516422370,0.0001,256.3,256.26,11.88932342]
["bitfinex","SOLUSD",1737516422899,0.0001,256.3,256.24,11.88932342]
["bitfinex","SOLUSD",1737516423777,0.0001,256.3,256.22,11.88932342]
["bitfinex","SOLUSD",1737516424303,0.0001,256.3,256.2,11.88932342]
["bitfinex","SOLUSD",1737516424471,0.0001,256.3,256.18,11.88932342]
["bitfinex","SOLUSD",1737516425181,0.0001,256.3,256.21,11.88932342]
["bitfinex","SOLUSD",1737516425493,0.0001,256.3,256.23,11.88932342]
["bitfinex","SOLUSD",1737516425690,0.0001,256.3,256.25,11.88932342]
["bitfinex","SOLUSD",1737516426198,0.0001,256.3,256.27,11.88932342]
["bitfinex","SOLUSD",1737516426499,0.0001,256.3,256.29,35.66620742]
["bitfinex","SOLUSD",1737516426804,0.0001,256.3,256.29,11.88932342]
["bitfinex","SOLUSD",1737516428085,0.0001,256.3,256.27,11.88932342]
["bitfinex","SOLUSD",1737516428279,0.0001,256.3,256.25,11.88932342]
["bitfinex","SOLUSD",1737516428686,0.0001,256.3,256.27,11.88932342]
["bitfinex","SOLUSD",1737516430803,0.0001,256.3,256.25,11.88932342]
["bitfinex","SOLUSD",1737516432503,0.0001,256.3,256.23,11.88932342]
["bitfinex","SOLUSD",1737516433002,0.0001,256.3,256.18,3.9035]
["bitfinex","SOLUSD",1737516433302,9.5823,256.29,256.16,11.88932342]
["bitfinex","SOLUSD",1737516434300,3.9925,256.28,256.16,11.88932342]
["bitfinex","SOLUSD",1737516434805,3.9925,256.28,256.15,3.9038]
["bitfinex","SOLUSD",1737516435106,3.9925,256.28,256.15,11.88932342]
["bitfinex","SOLUSD",1737516435904,3.9925,256.28,256.13,15.79342342]
["bitfinex","SOLUSD",1737516436106,3.9925,256.28,256.13,11.88932342]
["bitfinex","SOLUSD",1737516436402,7.8944,256.28,256.13,11.88932342]
["bitfinex","SOLUSD",1737516436908,7.8944,256.28,256.13,15.79352342]
["bitfinex","SOLUSD",1737516437307,7.8944,256.28,256.13,11.88932342]
["bitfinex","SOLUSD",1737516437484,7.8944,256.28,256.11,3.9044]
["bitfinex","SOLUSD",1737516437485,7.8944,256.28,256.11,11.88932342]
["bitfinex","SOLUSD",1737516437685,7.8944,256.28,256.1,0.063]
["bitfinex","SOLUSD",1737516438688,7.8944,256.28,256.13,0.063]
["bitfinex","SOLUSD",1737516439090,15.6983,256.28,256.13,0.063]
["bitfinex","SOLUSD",1737516439583,9.5823,256.27,256.13,0.063]
["bitfinex","SOLUSD",1737516439780,9.5823,256.25,256.13,0.063]
["bitfinex","SOLUSD",1737516440509,5.4635,256.24,256.13,0.063]
["bitfinex","SOLUSD",1737516440803,9.5823,256.22,256.1,0.063]
["bitfinex","SOLUSD",1737516442616,1.5612,256.21,256.1,0.063]
["bitfinex","SOLUSD",1737516443197,5.4642,256.21,256.1,0.063]
["bitfinex","SOLUSD",1737516445008,1.5612,256.21,256.1,15.85692342]
["bitfinex","SOLUSD",1737516445210,1.5612,256.21,256.12,11.88932342]
["bitfinex","SOLUSD",1737516445511,9.5823,256.22,256.14,11.88932342]
["bitfinex","SOLUSD",1737516447724,9.5823,256.22,256.1,0.063]
["bitfinex","SOLUSD",1737516447725,11.1434,256.22,256.1,0.063]
["bitfinex","SOLUSD",1737516448927,11.1434,256.22,256.12,11.88932342]
["bitfinex","SOLUSD",1737516449827,0.0001,256.3,256.16,3.9038]
["bitfinex","SOLUSD",1737516450220,0.0001,256.3,256.16,15.79312342]
["bitfinex","SOLUSD",1737516451021,0.0001,256.3,256.16,11.88932342]
["bitfinex","SOLUSD",1737516451320,0.0001,256.3,256.15,3.9039]
["bitfinex","SOLUSD",1737516451531,0.0001,256.3,256.14,11.88932342]
["bitfinex","SOLUSD",1737516452045,0.0001,256.3,256.14,15.79332342]
["bitfinex","SOLUSD",1737516453243,0.0001,256.3,256.14,11.88932342]
["bitfinex","SOLUSD",1737516453537,2.5353,256.28,256.1,0.063]
["bitfinex","SOLUSD",1737516454226,9.503,256.27,256.1,0.063]
["bitfinex","SOLUSD",1737516455417,5.4631,256.26,256.1,0.063]
["bitfinex","SOLUSD",1737516455831,9.503,256.25,256.1,0.063]
["bitfinex","SOLUSD",1737516456507,25.3069,256.24,256.1,0.063]
["bitfinex","SOLUSD",1737516457933,15.8039,256.24,256.1,0.063]
["bitfinex","SOLUSD",1737516458127,9.503,256.23,256.1,0.063]
["bitfinex","SOLUSD",1737516458319,2.5353,256.22,256.1,0.063]
["bitfinex","SOLUSD",1737516458824,5.4642,256.21,256.1,0.063]
["bitfinex","SOLUSD",1737516460012,13.2702,256.21,256.1,0.063]
["bitfinex","SOLUSD",1737516460211,9.8129,256.2,256.1,0.063]
["bitfinex","SOLUSD",1737516461735,1.5613,256.19,256.1,0.063]
["bitfinex","SOLUSD",1737516462054,11.3741,256.2,256.1,0.063]
["bitfinex","SOLUSD",1737516462541,15.2773,256.2,256.1,0.063]
["bitfinex","SOLUSD",1737516467331,23.0837,256.2,256.1,0.063]
["bitfinex","SOLUSD",1737516468038,1.562937,256.19,256.1,0.063]
["bitfinex","SOLUSD",1737516468637,1.562937,256.19,256.02,0.063]
["bitfinex","SOLUSD",1737516468825,9.8129,256.15,256.02,0.063]
["bitfinex","SOLUSD",1737516469829,1.5616,256.14,256.02,3.9689]
["bitfinex","SOLUSD",1737516470736,1.5616,256.14,256.02,0.063]
["bitfinex","SOLUSD",1737516471139,5.4657,256.14,256.02,0.063]
["bitfinex","SOLUSD",1737516475513,13.2739,256.14,256.02,0.063]
["bitfinex","SOLUSD",1737516475828,2.4627,256.13,256.02,0.063]
["bitfinex","SOLUSD",1737516478138,1.5617,256.12,256.02,0.063]
["bitfinex","SOLUSD",1737516478341,5.4661,256.12,256.02,0.063]
["bitfinex","SOLUSD",1737516479127,1.5617,256.12,256.02,3.9689]
["bitfinex","SOLUSD",1737516479337,1.5617,256.12,256.02,0.063]
["bitfinex","SOLUSD",1737516479530,5.4661,256.12,256.02,0.063]
["bitfinex","SOLUSD",1737516480827,5.4661,256.12,256.02,0.0001]
["bitfinex","SOLUSD",1737516481034,9.5577,256.11,256.01,0.0001]
["bitfinex","SOLUSD",1737516483358,13.2759,256.1,256.01,0.0001]
["bitfinex","SOLUSD",1737516484358,32.4627,256.09,255.88,0.063]
["bitfinex","SOLUSD",1737516485251,9.5577,256.08,255.88,0.063]
["bitfinex","SOLUSD",1737516485756,2.4627,256.03,255.88,0.063]
["bitfinex","SOLUSD",1737516486543,5.4682,256.02,255.88,0.063]
["bitfinex","SOLUSD",1737516487659,1.5623,256.02,255.88,3.971]
["bitfinex","SOLUSD",1737516488755,1.5623,256.02,255.88,0.063]
["bitfinex","SOLUSD",1737516488756,9.3741,256.02,255.88,0.063]
["bitfinex","SOLUSD",1737516489056,13.28,256.02,255.88,0.063]
["bitfinex","SOLUSD",1737516490657,9.5577,256.04,255.89,23.776884]
["bitfinex","SOLUSD",1737516490857,1.562,256.08,255.96,11.88932342]
["bitfinex","SOLUSD",1737516491453,1.562,256.08,255.94,11.88932342]
["bitfinex","SOLUSD",1737516492037,1.562,256.08,255.95,3.907]
["bitfinex","SOLUSD",1737516492335,1.562,256.08,255.92,11.88932342]
["bitfinex","SOLUSD",1737516494261,5.467,256.08,255.92,15.79672342]
["bitfinex","SOLUSD",1737516494764,1.562,256.08,255.96,11.88932342]
["bitfinex","SOLUSD",1737516494959,2.4627,256.09,255.98,11.88932342]
["bitfinex","SOLUSD",1737516495261,2.4627,256.09,255.92,13.676]
["bitfinex","SOLUSD",1737516495262,4.0246,256.09,255.92,33.676]
["bitfinex","SOLUSD",1737516495461,4.0246,256.09,255.97,11.88932342]
["bitfinex","SOLUSD",1737516496362,4.0246,256.09,255.97,15.79592342]
["bitfinex","SOLUSD",1737516496557,2.4627,256.09,255.97,15.79592342]
["bitfinex","SOLUSD",1737516496757,2.4627,256.09,255.99,11.88932342]
["bitfinex","SOLUSD",1737516496940,4.0246,256.09,255.97,15.79592342]
["bitfinex","SOLUSD",1737516500255,4.0246,256.09,255.95,15.79622342]
["bitfinex","SOLUSD",1737516500967,4.0246,256.09,255.92,3.9704]
["bitfinex","SOLUSD",1737516500968,7.9294,256.09,255.92,3.9704]
["bitfinex","SOLUSD",1737516509069,7.9294,256.09,255.93,11.88932342]
["bitfinex","SOLUSD",1737516509272,2.4927,256.09,255.99,11.88932342]
["bitfinex","SOLUSD",1737516509590,2.4927,256.09,256.01,11.88932342]
["bitfinex","SOLUSD",1737516511282,2.4927,256.09,256.01,15.79522342]
["bitfinex","SOLUSD",1737516512178,2.4927,256.09,256.01,3.9059]
["bitfinex","SOLUSD",1737516512378,2.4927,256.09,256.03,11.88932342]
["bitfinex","SOLUSD",1737516512867,0.03,256.09,256.05,11.88932342]
["bitfinex","SOLUSD",1737516513074,0.03,256.09,256.08,11.88932342]
["bitfinex","SOLUSD",1737516514255,0.03,256.09,256.04,11.88932342]
["bitfinex","SOLUSD",1737516515460,0.03,256.09,255.97,11.88932342]
["bitfinex","SOLUSD",1737516515461,0.03,256.09,256.08,35.66620742]
["bitfinex","SOLUSD",1737516515665,0.03,256.09,256.08,47.55553084]
["bitfinex","SOLUSD",1737516516386,0.03,256.09,256.08,35.66620742]
["bitfinex","SOLUSD",1737516516867,0.03,256.09,256.08,52.04600393]
["bitfinex","SOLUSD",1737516517072,0.03,256.11,256.09,23.776884]
["bitfinex","SOLUSD",1737516517392,0.03,256.11,256.1,48.14091918]
["bitfinex","SOLUSD",1737516517587,0.03,256.11,256.1,0.58538834]
["bitfinex","SOLUSD",1737516517783,0.03,256.11,256.09,11.88932342]
["bitfinex","SOLUSD",1737516518176,0.03,256.11,256.1,0.58556349]
["bitfinex","SOLUSD",1737516518575,0.03,256.11,256.09,11.88932342]
["bitfinex","SOLUSD",1737516518777,0.03,256.11,256.1,0.58563214]
["bitfinex","SOLUSD",1737516519166,0.03,256.11,256.1,12.47495556]
["bitfinex","SOLUSD",1737516520498,0.03,256.11,256.1,36.25183956]
["bitfinex","SOLUSD",1737516521391,0.03,256.11,256.09,11.88932342]
["bitfinex","SOLUSD",1737516522292,0.03,256.11,256.04,3.9055]
["bitfinex","SOLUSD",1737516522487,0.03,256.11,256.1,11.88932342]
["bitfinex","SOLUSD",1737516523072,0.03,256.11,256.07,11.88932342]
["bitfinex","SOLUSD",1737516523791,0.03,256.11,256.09,11.88932342]
["bitfinex","SOLUSD",1737516523986,0.03,256.11,256.07,12.47488378]
["bitfinex","SOLUSD",1737516524196,0.03,256.11,256.05,15.79472342]
["bitfinex","SOLUSD",1737516524997,0.03,256.11,256.07,11.88932342]
["bitfinex","SOLUSD",1737516526794,0.03,256.11,256.01,0.063]
["bitfinex","SOLUSD",1737516527492,0.03,256.11,256.01,11.95232342]
["bitfinex","SOLUSD",1737516528000,0.03,256.11,256.01,0.063]
["bitfinex","SOLUSD",1737516528798,2.3941,256.1,256.01,0.063]
["bitfinex","SOLUSD",1737516531007,5.4667,256.09,256.01,0.063]
["bitfinex","SOLUSD",1737516535999,11.76,256.35,256.02,33.2004]
["bitfinex","SOLUSD",1737516536204,0.03,256.35,256.19,2.4824]
["bitfinex","SOLUSD",1737516536406,11.58888101,256.39,256.33,11.88932342]
["bitfinex","SOLUSD",1737516536616,11.58888101,256.39,256.38,11.88932342]
["bitfinex","SOLUSD",1737516536898,3.8965,256.64,256.38,23.71023457]
["bitfinex","SOLUSD",1737516537112,115.44213581,256.54,256.42,11.88932342]
["bitfinex","SOLUSD",1737516537294,115.44213581,256.54,256.46,11.88932342]
["bitfinex","SOLUSD",1737516537483,115.44213581,256.54,256.46,41.88932342]
["bitfinex","SOLUSD",1737516537683,115.44213581,256.54,256.46,30.0]
["bitfinex","SOLUSD",1737516538098,115.44213581,256.54,256.38,19.71554135]
["bitfinex","SOLUSD",1737516538302,5.4573,256.53,256.38,19.71554135]
["bitfinex","SOLUSD",1737516538497,5.4573,256.53,256.37,11.88932342]
["bitfinex","SOLUSD",1737516538804,5.4573,256.53,256.34,11.88932342]
["bitfinex","SOLUSD",1737516539601,5.4573,256.53,256.24,0.58499154]
["bitfinex","SOLUSD",1737516539602,5.4573,256.53,256.32,11.88932342]
["bitfinex","SOLUSD",1737516539802,35.4573,256.53,256.31,18.99149781]
["bitfinex","SOLUSD",1737516540008,35.4573,256.53,256.3,18.99149781]
["bitfinex","SOLUSD",1737516540308,35.4573,256.53,256.32,18.99149781]
["bitfinex","SOLUSD",1737516540604,43.2536,256.53,256.3,18.99149781]
["bitfinex","SOLUSD",1737516540814,30.0,256.5,256.26,18.99149781]
["bitfinex","SOLUSD",1737516541105,30.0,256.5,256.21,19.78840212]
["bitfinex","SOLUSD",1737516541106,68.95419889,256.54,256.28,18.99149781]
["bitfinex","SOLUSD",1737516541306,4.51829889,256.54,256.35,3.9009]
["bitfinex","SOLUSD",1737516541508,9.889e-05,256.54,256.53,18.99149781]
["bitfinex","SOLUSD",1737516541711,2.3368,256.76,256.54,23.776884]
["bitfinex","SOLUSD",1737516541884,2.3368,256.76,256.61,18.64219781]
["bitfinex","SOLUSD",1737516542085,2.3368,256.76,256.57,18.99149781]
["bitfinex","SOLUSD",1737516542514,2.3368,256.76,256.59,18.99149781]
["bitfinex","SOLUSD",1737516542717,8.1788,256.76,256.59,18.99149781]
["bitfinex","SOLUSD",1737516543813,8.1788,256.76,256.61,18.99149781]
["bitfinex","SOLUSD",1737516544114,2.3668,256.76,256.61,18.99149781]
["bitfinex","SOLUSD",1737516544301,2.3668,256.76,256.62,18.99149781]
["bitfinex","SOLUSD",1737516544623,8.2088,256.76,256.62,18.99149781]
["bitfinex","SOLUSD",1737516544816,2.3668,256.76,256.64,18.99149781]
["bitfinex","SOLUSD",1737516545109,2.3668,256.76,256.68,18.99149781]
["bitfinex","SOLUSD",1737516545313,0.03,256.76,256.7,18.99149781]
["bitfinex","SOLUSD",1737516546118,0.03,256.76,256.74,18.99149781]
["bitfinex","SOLUSD",1737516546411,2.4472,256.92,256.75,18.99149781]
["bitfinex","SOLUSD",1737516546614,9.8214,256.98,256.84,18.99149781]
["bitfinex","SOLUSD",1737516546791,2.0,257.0,256.86,18.99149781]
["bitfinex","SOLUSD",1737516546991,1.8348,256.98,256.86,18.99149781]
["bitfinex","SOLUSD",1737516547192,1.8348,256.98,256.84,18.99149781]
["bitfinex","SOLUSD",1737516547392,2.0,257.0,256.93,18.99149781]
["bitfinex","SOLUSD",1737516547621,2.0,257.0,256.97,18.99149781]
["bitfinex","SOLUSD",1737516547796,2.0,257.0,256.99,18.99149781]
["bitfinex","SOLUSD",1737516547991,1.36461389,257.0,256.99,18.99149781]
["bitfinex","SOLUSD",1737516548187,1.36461389,257.0,256.97,30.0]
["bitfinex","SOLUSD",1737516548188,1.36461389,257.0,256.97,48.99149781]
["bitfinex","SOLUSD",1737516548391,1.36461389,257.0,256.97,30.0]
["bitfinex","SOLUSD",1737516548621,3.69921389,257.0,256.97,30.0]
["bitfinex","SOLUSD",1737516549118,1.36461389,257.0,256.98,18.99149781]
["bitfinex","SOLUSD",1737516549305,0.03,257.02,256.98,18.99149781]
["bitfinex","SOLUSD",1737516549614,30.0,257.2,256.98,18.99149781]
["bitfinex","SOLUSD",1737516549816,30.0,257.2,256.97,30.70558448]
["bitfinex","SOLUSD",1737516550314,30.0,257.2,256.99,30.70558448]
["bitfinex","SOLUSD",1737516550819,30.0,257.2,256.97,30.70558448]
["bitfinex","SOLUSD",1737516550993,30.0,257.17,256.95,30.70558448]
["bitfinex","SOLUSD",1737516551199,30.0,257.17,256.93,30.70558448]
["bitfinex","SOLUSD",1737516551718,30.0,257.14,256.78,3.8943]
["bitfinex","SOLUSD",1737516551897,30.0,257.14,256.87,30.70558448]
["bitfinex","SOLUSD",1737516552308,30.0,257.1,256.87,30.70558448]
["bitfinex","SOLUSD",1737516552516,30.0,257.1,256.85,30.70558448]
["bitfinex","SOLUSD",1737516552700,30.0,257.1,256.82,30.70558448]
["bitfinex","SOLUSD",1737516553117,30.0,257.13,256.82,30.70558448]
["bitfinex","SOLUSD",1737516553316,30.0,257.1,256.84,30.70558448]
["bitfinex","SOLUSD",1737516553526,30.0,257.13,256.84,30.70558448]
["bitfinex","SOLUSD",1737516553732,13.6122,257.12,256.84,30.70558448]
["bitfinex","SOLUSD",1737516554228,30.0,257.1,256.82,30.70558448]
["bitfinex","SOLUSD",1737516554427,52.5044,257.12,256.84,30.70558448]
["bitfinex","SOLUSD",1737516554609,52.5044,257.12,256.86,30.70558448]
["bitfinex","SOLUSD",1737516555011,30.0,257.11,256.84,30.70558448]
["bitfinex","SOLUSD",1737516555206,52.5044,257.12,256.84,30.70558448]
["bitfinex","SOLUSD",1737516555518,30.0,257.11,256.84,30.70558448]
["bitfinex","SOLUSD",1737516555708,33.0609,257.1,256.84,30.70558448]
["bitfinex","SOLUSD",1737516556220,30.0,257.08,256.82,30.70558448]
["bitfinex","SOLUSD",1737516556430,30.0,257.08,256.8,30.70558448]
["bitfinex","SOLUSD",1737516556630,30.0,257.08,256.76,12.7581]
["bitfinex","SOLUSD",1737516556631,30.0,257.08,256.78,30.70558448]
["bitfinex","SOLUSD",1737516556812,30.0,257.08,256.8,30.70558448]
["bitfinex","SOLUSD",1737516557408,52.5085,257.1,256.82,30.70558448]
["bitfinex","SOLUSD",1737516557739,48.619,257.1,256.84,30.70558448]
["bitfinex","SOLUSD",1737516557903,9.7238,257.1,256.9,30.70558448]
["bitfinex","SOLUSD",1737516558104,9.7238,257.1,256.92,30.70558448]
["bitfinex","SOLUSD",1737516558320,9.7238,257.1,256.9,30.70558448]
["bitfinex","SOLUSD",1737516558521,8.46076024,257.1,256.9,30.70558448]
["bitfinex","SOLUSD",1737516558832,8.46076024,257.1,256.91,30.0]
["bitfinex","SOLUSD",1737516559642,8.46076024,257.1,256.86,30.70558448]
["bitfinex","SOLUSD",1737516559936,13.6154,257.06,256.87,30.0]
["bitfinex","SOLUSD",1737516560237,20.0,257.03,256.84,30.70558448]
["bitfinex","SOLUSD",1737516560924,19.5,257.03,256.84,30.70558448]
["bitfinex","SOLUSD",1737516561121,19.5,257.03,256.86,30.70558448]
["bitfinex","SOLUSD",1737516562838,13.6175,257.02,256.86,30.70558448]
["bitfinex","SOLUSD",1737516563343,19.5,257.03,256.86,34.59858448]
["bitfinex","SOLUSD",1737516563637,19.4507,257.06,256.86,34.59858448]
["bitfinex","SOLUSD",1737516563933,19.4507,257.06,256.86,30.70558448]
["bitfinex","SOLUSD",1737516564445,9.7268,257.02,256.84,30.70558448]
["bitfinex","SOLUSD",1737516564614,9.7268,257.02,256.86,30.70558448]
["bitfinex","SOLUSD",1737516564815,13.6175,257.02,256.86,30.70558448]
["bitfinex","SOLUSD",1737516566339,3.8907,257.02,256.92,30.70558448]
["bitfinex","SOLUSD",1737516567733,23.776884,257.12,256.9,30.70558448]
["bitfinex","SOLUSD",1737516567941,20.0,257.09,256.9,30.70558448]
["bitfinex","SOLUSD",1737516568327,20.0,257.05,256.84,30.70558448]
["bitfinex","SOLUSD",1737516569817,0.03,257.08,256.84,30.70558448]
["bitfinex","SOLUSD",1737516570017,9.7261,257.04,256.86,30.70558448]
["bitfinex","SOLUSD",1737516570230,9.7261,257.04,256.88,30.70558448]
["bitfinex","SOLUSD",1737516570752,20.0,257.01,256.84,30.70558448]
["bitfinex","SOLUSD",1737516570942,20.0,257.01,256.85,30.0]
["bitfinex","SOLUSD",1737516571126,20.0,257.01,256.84,30.70558448]
["bitfinex","SOLUSD",1737516571642,20.0,257.01,256.85,18.91220554]
["bitfinex","SOLUSD",1737516571947,3.891,257.0,256.85,18.91220554]
["bitfinex","SOLUSD",1737516572739,3.891,257.0,256.87,18.91220554]
["bitfinex","SOLUSD",1737516573123,3.8899,257.07,256.93,18.91220554]
["bitfinex","SOLUSD",1737516573629,9.7249,257.07,256.93,18.91220554]
["bitfinex","SOLUSD",1737516573836,9.7249,257.07,256.83,30.0]
["bitfinex","SOLUSD",1737516573837,0.03,257.08,256.91,18.91220554]
["bitfinex","SOLUSD",1737516574138,20.0,257.07,256.87,18.91220554]
["bitfinex","SOLUSD",1737516574352,20.0,257.07,256.85,22.80540554]
["bitfinex","SOLUSD",1737516574531,20.0,257.03,256.83,52.80570554]
["bitfinex","SOLUSD",1737516574735,20.0,257.03,256.83,48.91220554]
["bitfinex","SOLUSD",1737516574936,20.0,257.03,256.83,22.80580554]
["bitfinex","SOLUSD",1737516575132,13.88445228,257.03,256.83,22.80580554]
["bitfinex","SOLUSD",1737516575342,2.3731,257.01,256.81,22.80600554]
["bitfinex","SOLUSD",1737516575644,2.3731,257.01,256.83,18.91220554]
["bitfinex","SOLUSD",1737516575859,13.6186,257.0,256.83,22.80570554]
["bitfinex","SOLUSD",1737516576941,13.6186,257.0,256.85,18.91220554]
["bitfinex","SOLUSD",1737516577251,3.891,257.0,256.87,18.91220554]
["bitfinex","SOLUSD",1737516577925,3.891,257.0,256.89,18.91220554]
["bitfinex","SOLUSD",1737516578121,19.4794,257.08,256.91,18.91220554]
["bitfinex","SOLUSD",1737516578122,3.8899,257.07,256.91,18.91220554]
["bitfinex","SOLUSD",1737516578327,3.8899,257.07,256.89,18.91220554]
["bitfinex","SOLUSD",1737516579251,20.03,257.08,256.89,18.91220554]
["bitfinex","SOLUSD",1737516579456,20.0,257.04,256.9,3.8925]
["bitfinex","SOLUSD",1737516580128,20.0,257.04,256.91,18.91220554]
["bitfinex","SOLUSD",1737516580540,3.8905,257.03,256.93,18.91220554]
["bitfinex","SOLUSD",1737516580930,0.03,257.02,256.93,18.91220554]
["bitfinex","SOLUSD",1737516582656,0.03,257.02,256.97,18.91220554]
["bitfinex","SOLUSD",1737516583531,0.03,257.08,256.97,18.91220554]
["bitfinex","SOLUSD",1737516584431,0.03,257.08,256.97,22.80360554]
["bitfinex","SOLUSD",1737516585256,0.03,257.08,256.95,18.91220554]
["bitfinex","SOLUSD",1737516585430,0.03,257.08,256.83,0.58357417]
["bitfinex","SOLUSD",1737516585629,0.03,257.08,256.93,18.91220554]
["bitfinex","SOLUSD",1737516586231,0.03,257.08,256.95,18.91220554]
["bitfinex","SOLUSD",1737516586962,0.03,257.08,256.89,18.91220554]
["bitfinex","SOLUSD",1737516587844,12.9469,257.07,256.85,18.91220554]
["bitfinex","SOLUSD",1737516588142,12.9469,257.07,256.87,18.91220554]
["bitfinex","SOLUSD",1737516588861,13.6154,257.06,256.84,22.80560554]
["bitfinex","SOLUSD",1737516589040,13.6154,257.06,256.84,18.91220554]
["bitfinex","SOLUSD",1737516589227,13.6154,257.06,256.82,0.063]
["bitfinex","SOLUSD",1737516589429,30.0,256.97,256.82,0.063]
["bitfinex","SOLUSD",1737516589630,30.0,256.94,256.8,0.0001]
["bitfinex","SOLUSD",1737516589850,30.0,256.91,256.63,18.91220554]
["bitfinex","SOLUSD",1737516590933,19.16389086,256.89,256.63,18.91220554]
["bitfinex","SOLUSD",1737516592039,19.16389086,256.89,256.68,18.91220554]
["bitfinex","SOLUSD",1737516592244,13.6239,256.9,256.72,18.91220554]
["bitfinex","SOLUSD",1737516592957,19.16389086,256.89,256.74,18.91220554]
["bitfinex","SOLUSD",1737516593642,194.27152424,256.89,256.69,23.776884]
["bitfinex","SOLUSD",1737516593844,3.8931,256.86,256.74,0.02168298]
["bitfinex","SOLUSD",1737516594046,3.8931,256.86,256.59,9.7429]
["bitfinex","SOLUSD",1737516594247,3.8931,256.86,256.7,18.91220554]
["bitfinex","SOLUSD",1737516594675,7.95943788,256.85,256.74,18.91220554]
["bitfinex","SOLUSD",1737516595137,7.95943788,256.85,256.72,18.91220554]
["bitfinex","SOLUSD",1737516595341,7.95943788,256.85,256.7,18.91220554]
["bitfinex","SOLUSD",1737516595961,167.1481955,256.89,256.7,18.91220554]
["bitfinex","SOLUSD",1737516596161,9.7325,256.87,256.64,18.91220554]
["bitfinex","SOLUSD",1737516596966,9.7325,256.87,256.63,0.063]
["bitfinex","SOLUSD",1737516597144,13.0285,256.86,256.63,0.063]
["bitfinex","SOLUSD",1737516598354,33.0932,256.85,256.63,0.063]
["bitfinex","SOLUSD",1737516598869,33.0932,256.85,256.64,18.91220554]
["bitfinex","SOLUSD",1737516599046,33.0932,256.85,256.66,18.91220554]
["bitfinex","SOLUSD",1737516600250,20.0,256.82,256.66,18.91220554]
["bitfinex","SOLUSD",1737516601467,20.0,256.82,256.66,22.80820554]
["bitfinex","SOLUSD",1737516602071,20.0,256.82,256.66,18.91220554]
["bitfinex","SOLUSD",1737516602774,20.0,256.73,256.63,0.063]
["bitfinex","SOLUSD",1737516602953,2.8055,256.72,256.63,0.063]
["bitfinex","SOLUSD",1737516603961,10.2747,256.67,256.57,0.0001]
["bitfinex","SOLUSD",1737516604167,10.2747,256.67,256.54,0.0001]
["bitfinex","SOLUSD",1737516604168,20.0,256.6,256.54,0.0001]
["bitfinex","SOLUSD",1737516604349,20.0,256.56,256.37,0.063]
["bitfinex","SOLUSD",1737516604950,20.0,256.54,256.4,0.063]
["bitfinex","SOLUSD",1737516605367,198.55643119,256.76,256.37,0.063]
["bitfinex","SOLUSD",1737516605368,50.0,256.49,256.37,0.063]
["bitfinex","SOLUSD",1737516605567,20.0,256.43,256.18,22.81560554]
["bitfinex","SOLUSD",1737516605771,20.0,256.43,256.24,18.91220554]
["bitfinex","SOLUSD",1737516606259,20.0,256.32,256.13,0.58529876]
["bitfinex","SOLUSD",1737516606449,20.0,256.32,256.04,0.58544019]
["bitfinex","SOLUSD",1737516606774,20.0,256.32,256.08,18.91220554]
["bitfinex","SOLUSD",1737516607543,3.9015,256.31,256.08,22.81700554]
["bitfinex","SOLUSD",1737516607744,3.9015,256.31,256.11,30.909758]
["bitfinex","SOLUSD",1737516608076,20.0,256.3,256.09,30.909758]
["bitfinex","SOLUSD",1737516608581,20.0,256.28,256.07,30.909758]
["bitfinex","SOLUSD",1737516609376,20.0,256.28,256.03,3.9056]
["bitfinex","SOLUSD",1737516609697,20.0,256.28,256.01,0.063]
["bitfinex","SOLUSD",1737516609698,20.0,256.2,256.01,0.063]
["bitfinex","SOLUSD",1737516609843,50.0,256.2,256.01,0.063]
["bitfinex","SOLUSD",1737516610042,20.0,256.2,256.01,3.9689]
["bitfinex","SOLUSD",1737516610343,20.0,256.2,256.02,30.909758]
["bitfinex","SOLUSD",1737516611046,14.6967,256.23,256.05,30.909758]
["bitfinex","SOLUSD",1737516611553,14.6967,256.23,256.09,30.909758]
["bitfinex","SOLUSD",1737516611554,10.794,256.23,256.09,30.909758]
["bitfinex","SOLUSD",1737516611750,10.794,256.23,256.09,34.814458]
["bitfinex","SOLUSD",1737516611945,3.9022,256.27,256.11,30.909758]
["bitfinex","SOLUSD",1737516612367,3.9018,256.29,256.13,30.909758]
["bitfinex","SOLUSD",1737516614176,20.0,256.28,256.07,30.909758]
["bitfinex","SOLUSD",1737516614485,20.0,256.27,256.03,34.815458]
["bitfinex","SOLUSD",1737516615681,20.0,256.23,256.03,34.815458]
["bitfinex","SOLUSD",1737516616088,20.0,256.23,256.03,3.9057]
["bitfinex","SOLUSD",1737516616386,20.0,256.23,256.01,0.063]
["bitfinex","SOLUSD",1737516616679,2.56,256.14,256.01,0.063]
["bitfinex","SOLUSD",1737516617775,13.6648,256.13,256.01,0.063]
["bitfinex","SOLUSD",1737516618569,3.9042,256.13,256.01,0.063]
["bitfinex","SOLUSD",1737516620163,6.4642,256.14,256.01,3.9689]
["bitfinex","SOLUSD",1737516623480,6.4642,256.14,256.01,0.063]
["bitfinex","SOLUSD",1737516623677,16.2244,256.14,255.97,3.9066]
["bitfinex","SOLUSD",1737516624773,16.2244,256.14,255.95,3.907]
["bitfinex","SOLUSD",1737516625987,16.2244,256.14,255.93,3.9073]
["bitfinex","SOLUSD",1737516626880,65.7449,256.14,255.92,0.063]
["bitfinex","SOLUSD",1737516627087,35.7449,256.14,255.92,0.063]
["bitfinex","SOLUSD",1737516627275,16.2244,256.14,255.93,30.909758]
["bitfinex","SOLUSD",1737516627474,6.4642,256.14,255.97,30.909758]
["bitfinex","SOLUSD",1737516627776,6.4642,256.14,255.98,19.03954246]
["bitfinex","SOLUSD",1737516627972,6.4642,256.14,255.96,19.03954246]
["bitfinex","SOLUSD",1737516629386,6.4642,256.14,255.96,19.10254246]
["bitfinex","SOLUSD",1737516629573,6.4942,256.14,255.97,3.9067]
["bitfinex","SOLUSD",1737516630183,6.4942,256.14,255.98,19.03954246]
["bitfinex","SOLUSD",1737516630990,6.4942,256.14,255.99,3.9064]
["bitfinex","SOLUSD",1737516631194,0.03,256.14,256.0,19.03954246]
["bitfinex","SOLUSD",1737516631364,3.9342,256.14,256.02,19.03954246]
["bitfinex","SOLUSD",1737516632889,0.03,256.14,256.02,22.94544246]
["bitfinex","SOLUSD",1737516635691,0.03,256.14,256.07,19.03954246]
["bitfinex","SOLUSD",1737516635892,0.03,256.14,256.09,19.03954246]
["bitfinex","SOLUSD",1737516636468,0.03,256.14,256.11,19.03954246]
["bitfinex","SOLUSD",1737516637170,0.03,256.14,256.09,19.03954246]
["bitfinex","SOLUSD",1737516637991,0.03,256.14,256.1,3.9047]
["bitfinex","SOLUSD",1737516639489,0.03,256.14,256.01,28.80464246]
["bitfinex","SOLUSD",1737516639795,0.03,256.14,256.02,3.75591]
["bitfinex","SOLUSD",1737516640474,0.03,256.14,256.04,19.03954246]
["bitfinex","SOLUSD",1737516640674,0.03,256.14,256.07,19.03954246]
["bitfinex","SOLUSD",1737516641784,0.03,256.14,256.07,18.53954246]
["bitfinex","SOLUSD",1737516641990,0.03,256.14,256.06,19.03954246]
["bitfinex","SOLUSD",1737516642493,0.03,256.14,256.07,3.9051]
["bitfinex","SOLUSD",1737516643899,0.03,256.14,256.02,9.7648]
["bitfinex","SOLUSD",1737516643900,0.03,256.14,256.02,19.03954246]
["bitfinex","SOLUSD",1737516644102,0.03,256.14,256.05,19.03954246]
["bitfinex","SOLUSD",1737516644392,0.03,256.14,255.97,22.94624246]
["bitfinex","SOLUSD",1737516644393,0.03,256.14,256.09,19.03954246]
["bitfinex","SOLUSD",1737516645295,0.03,256.14,256.07,19.03954246]
["bitfinex","SOLUSD",1737516645484,0.03,256.14,256.03,19.03954246]
["bitfinex","SOLUSD",1737516646097,0.03,256.14,256.04,3.9056]
["bitfinex","SOLUSD",1737516646480,0.03,256.14,255.97,19.03954246]
["bitfinex","SOLUSD",1737516646802,0.03,256.14,255.98,3.9065]
["bitfinex","SOLUSD",1737516647591,10.5921,256.13,255.98,3.9065]
["bitfinex","SOLUSD",1737516648096,3.9044,256.12,255.98,3.9065]
["bitfinex","SOLUSD",1737516650078,3.9044,256.12,255.96,0.063]
["bitfinex","SOLUSD",1737516650280,2.7495,256.11,255.96,0.063]
["bitfinex","SOLUSD",1737516652299,30.0,256.07,255.96,0.0001]
["bitfinex","SOLUSD",1737516652501,30.0,256.04,255.92,0.063]
["bitfinex","SOLUSD",1737516653777,33.199,256.03,255.92,0.063]
["bitfinex","SOLUSD",1737516653975,30.0,256.01,255.88,0.063]
["bitfinex","SOLUSD",1737516654194,2.7189,256.0,255.88,0.063]
["bitfinex","SOLUSD",1737516654584,11.2408,255.99,255.88,0.063]
["bitfinex","SOLUSD",1737516655678,11.2408,255.99,255.88,3.9709]
["bitfinex","SOLUSD",1737516655878,11.2408,255.99,255.88,0.063]
["bitfinex","SOLUSD",1737516656097,11.2408,255.99,255.84,0.063]
["bitfinex","SOLUSD",1737516656098,15.1472,255.99,255.84,0.063]
["bitfinex","SOLUSD",1737516656304,15.1472,255.99,255.85,3.9085]
["bitfinex","SOLUSD",1737516656696,24.9132,255.99,255.84,0.063]
["bitfinex","SOLUSD",1737516657999,11.2408,255.98,255.84,0.063]
["bitfinex","SOLUSD",1737516659303,30.0,255.97,255.84,0.063]
["bitfinex","SOLUSD",1737516659605,11.2408,255.98,255.84,0.063]
["bitfinex","SOLUSD",1737516659786,11.2408,255.98,255.84,23.01104246]
["bitfinex","SOLUSD",1737516659989,2.7189,256.0,255.88,19.03954246]
["bitfinex","SOLUSD",1737516660179,15.1465,256.04,255.89,6.09181551]
["bitfinex","SOLUSD",1737516660380,24.9105,256.04,255.85,3.9084]
["bitfinex","SOLUSD",1737516660907,24.9105,256.04,255.86,19.03954246]
["bitfinex","SOLUSD",1737516661783,24.9105,256.04,255.85,3.9084]
["bitfinex","SOLUSD",1737516661985,24.9105,256.04,255.88,19.03954246]
["bitfinex","SOLUSD",1737516662192,2.7189,256.08,255.94,23.776884]
["bitfinex","SOLUSD",1737516662494,6.624,256.08,255.94,43.40235185]
["bitfinex","SOLUSD",1737516662702,6.624,256.08,255.96,19.03954246]
["bitfinex","SOLUSD",1737516663404,6.624,256.08,255.94,19.03954246]
["bitfinex","SOLUSD",1737516663591,16.3865,256.08,255.9,19.03954246]
["bitfinex","SOLUSD",1737516663901,20.0,256.05,255.86,19.03954246]
["bitfinex","SOLUSD",1737516664110,20.0,256.05,255.94,0.063]
["bitfinex","SOLUSD",1737516665808,20.0,256.01,255.94,0.063]
["bitfinex","SOLUSD",1737516667090,20.0,255.97,255.94,0.063]
["bitfinex","SOLUSD",1737516668209,3.9068,255.96,255.94,0.063]
["bitfinex","SOLUSD",1737516670008,20.0,255.97,255.94,0.063]
["bitfinex","SOLUSD",1737516670387,15.1471,256.0,255.94,0.063]
["bitfinex","SOLUSD",1737516670810,3.9063,256.0,255.94,0.063]
["bitfinex","SOLUSD",1737516672312,20.0,255.97,255.94,0.063]
["bitfinex","SOLUSD",1737516673299,20.0,255.97,255.84,0.063]
["bitfinex","SOLUSD",1737516674395,20.0,255.92,255.84,0.063]
["bitfinex","SOLUSD",1737516674805,20.0,255.9,255.84,0.063]
["bitfinex","SOLUSD",1737516675116,20.0,255.82,255.77,0.063]
["bitfinex","SOLUSD",1737516676513,3.9091,255.81,255.77,0.063]
["bitfinex","SOLUSD",1737516677117,20.0,255.78,255.61,81.58858071]
["bitfinex","SOLUSD",1737516677326,20.0,255.78,255.63,30.98420235]
["bitfinex","SOLUSD",1737516677500,11.2408,255.85,255.67,30.98420235]
["bitfinex","SOLUSD",1737516677704,3.9089,255.83,255.69,30.98420235]
["bitfinex","SOLUSD",1737516678516,20.0,255.82,255.69,34.89510235]
["bitfinex","SOLUSD",1737516679618,20.0,255.82,255.67,30.98420235]
["bitfinex","SOLUSD",1737516679804,23.9091,255.82,255.67,30.98420235]
["bitfinex","SOLUSD",1737516680920,23.9091,255.82,255.65,30.98420235]
["bitfinex","SOLUSD",1737516681107,20.0,255.8,255.64,3.9117]
["bitfinex","SOLUSD",1737516681302,20.0,255.8,255.67,30.98420235]
["bitfinex","SOLUSD",1737516681713,20.0,255.81,255.64,30.98420235]
["bitfinex","SOLUSD",1737516682317,20.0,255.81,255.65,23.776884]
["bitfinex","SOLUSD",1737516682921,13.6803,255.84,255.65,23.776884]
["bitfinex","SOLUSD",1737516683223,3.9086,255.84,255.68,30.98420235]
["bitfinex","SOLUSD",1737516683529,20.0,255.82,255.68,30.98420235]
["bitfinex","SOLUSD",1737516683716,20.0,255.82,255.66,3.9114]
["bitfinex","SOLUSD",1737516684222,3.9091,255.81,255.64,34.89580235]
["bitfinex","SOLUSD",1737516684418,3.9091,255.81,255.61,34.96653459]
["bitfinex","SOLUSD",1737516685309,3.9091,255.81,255.62,30.98420235]
["bitfinex","SOLUSD",1737516685503,9.7728,255.81,255.62,34.89610235]
["bitfinex","SOLUSD",1737516685708,9.7728,255.81,255.62,3.9119]
["bitfinex","SOLUSD",1737516689409,3.9088,255.83,255.68,19.09460865]
["bitfinex","SOLUSD",1737516690833,3.9088,255.83,255.69,3.9109]
["bitfinex","SOLUSD",1737516691925,3.9088,255.83,255.66,19.09460865]
["bitfinex","SOLUSD",1737516692259,23.776884,255.82,255.61,3.912]
["bitfinex","SOLUSD",1737516693008,37.457784,255.83,255.61,3.912]
["bitfinex","SOLUSD",1737516693624,67.457784,255.83,255.6,0.063]
["bitfinex","SOLUSD",1737516694939,57.001984,255.83,255.6,23.06980865]
["bitfinex","SOLUSD",1737516695927,13.6819,255.81,255.6,3.9752]
["bitfinex","SOLUSD",1737516696533,23.776884,255.8,255.6,3.9752]
["bitfinex","SOLUSD",1737516697731,3.9094,255.79,255.63,19.09460865]
["bitfinex","SOLUSD",1737516698645,0.063,255.81,255.76,19.09460865]
["bitfinex","SOLUSD",1737516698815,0.063,255.81,255.66,0.58631304]
["bitfinex","SOLUSD",1737516699022,0.063,255.81,255.67,19.09460865]
["bitfinex","SOLUSD",1737516699841,0.063,255.81,255.69,23.776884]
["bitfinex","SOLUSD",1737516700020,0.063,255.81,255.68,3.9111]
["bitfinex","SOLUSD",1737516700215,3.9722,255.81,255.68,3.9111]
["bitfinex","SOLUSD",1737516701142,3.9722,255.81,255.69,23.00540865]
["bitfinex","SOLUSD",1737516702349,0.063,255.81,255.73,20.0]
["bitfinex","SOLUSD",1737516702519,0.063,255.81,255.79,19.09460865]
["bitfinex","SOLUSD",1737516702727,0.063,255.81,255.8,23.776884]
["bitfinex","SOLUSD",1737516703050,0.063,255.81,255.79,19.09460865]
["bitfinex","SOLUSD",1737516703635,0.063,255.81,255.77,19.09460865]
["bitfinex","SOLUSD",1737516704626,0.063,255.81,255.75,19.09460865]
["bitfinex","SOLUSD",1737516704820,0.063,255.81,255.73,23.00490865]
["bitfinex","SOLUSD",1737516705146,0.063,255.81,255.75,19.09460865]
["bitfinex","SOLUSD",1737516705530,0.063,255.81,255.73,3.9103]
["bitfinex","SOLUSD",1737516705745,0.063,255.81,255.73,23.00490865]
["bitfinex","SOLUSD",1737516706446,0.063,255.81,255.69,11.2654]
["bitfinex","SOLUSD",1737516706746,0.063,255.81,255.71,3.9105]
["bitfinex","SOLUSD",1737516706944,0.063,255.81,255.71,23.00510865]
["bitfinex","SOLUSD",1737516707541,3.9722,255.81,255.71,19.09460865]
["bitfinex","SOLUSD",1737516707723,0.063,255.81,255.73,19.09460865]
["bitfinex","SOLUSD",1737516708845,0.063,255.81,255.74,27.687084]
["bitfinex","SOLUSD",1737516709048,0.063,255.81,255.77,19.09460865]
["bitfinex","SOLUSD",1737516709257,0.063,255.81,255.79,19.09460865]
["bitfinex","SOLUSD",1737516709626,0.063,255.81,255.8,23.776884]
["bitfinex","SOLUSD",1737516710825,0.063,255.81,255.79,19.09460865]
["bitfinex","SOLUSD",1737516711355,0.063,255.81,255.8,19.09460865]
["bitfinex","SOLUSD",1737516711649,0.063,255.81,255.8,42.87149265]
["bitfinex","SOLUSD",1737516711860,30.063,256.08,255.8,42.87149265]
["bitfinex","SOLUSD",1737516711861,17.3228,256.06,255.88,20.0]
["bitfinex","SOLUSD",1737516712158,17.3228,256.06,255.94,19.09460865]
["bitfinex","SOLUSD",1737516712323,27.0861,256.06,255.88,19.09460865]
["bitfinex","SOLUSD",1737516714456,27.0861,256.06,255.86,19.09460865]
["bitfinex","SOLUSD",1737516715160,33.1977,256.04,255.81,20.0]
["bitfinex","SOLUSD",1737516715331,33.1977,256.04,255.83,19.09460865]
["bitfinex","SOLUSD",1737516715844,33.1977,256.04,255.85,19.09460865]
["bitfinex","SOLUSD",1737516717329,34.54964421,256.04,255.83,19.09460865]
["bitfinex","SOLUSD",1737516717526,64.54964421,256.04,255.83,19.09460865]
["bitfinex","SOLUSD",1737516717930,10.9436,256.03,255.76,20.0]
["bitfinex","SOLUSD",1737516718127,10.9436,256.03,255.79,19.09460865]
["bitfinex","SOLUSD",1737516718346,30.0,256.01,255.79,19.09460865]
["bitfinex","SOLUSD",1737516718552,2.6797,256.0,255.79,19.09460865]
["bitfinex","SOLUSD",1737516718863,30.0,255.95,255.77,19.09460865]
["bitfinex","SOLUSD",1737516719047,30.0,255.95,255.73,19.09460865]
["bitfinex","SOLUSD",1737516719358,54.07774421,256.04,255.73,19.09460865]
["bitfinex","SOLUSD",1737516719359,30.0,255.92,255.73,19.09460865]
["bitfinex","SOLUSD",1737516719864,33.212,255.93,255.77,19.09460865]
["bitfinex","SOLUSD",1737516720366,33.212,255.93,255.79,19.09460865]
["bitfinex","SOLUSD",1737516720542,13.6755,255.93,255.81,19.09460865]
["bitfinex","SOLUSD",1737516721156,3.9073,255.93,255.83,19.09460865]
["bitfinex","SOLUSD",1737516721361,3.9073,255.93,255.85,19.09460865]
["bitfinex","SOLUSD",1737516721559,3.9073,255.93,255.83,19.09460865]
["bitfinex","SOLUSD",1737516722649,3.9073,255.93,255.81,19.09460865]
["bitfinex","SOLUSD",1737516722964,13.6755,255.93,255.77,19.09460865]
["bitfinex","SOLUSD",1737516723742,13.6755,255.93,255.71,19.09460865]
["bitfinex","SOLUSD",1737516724341,14.4368,255.88,255.67,19.09460865]
["bitfinex","SOLUSD",1737516724550,30.0,255.85,255.65,19.09460865]
["bitfinex","SOLUSD",1737516724871,30.0,255.85,255.63,19.09460865]
["bitfinex","SOLUSD",1737516725567,14.4368,255.84,255.63,19.09460865]
["bitfinex","SOLUSD",1737516725741,28.1171,255.84,255.63,19.09460865]
["bitfinex","SOLUSD",1737516726153,20.0,255.81,255.63,19.09460865]
["bitfinex","SOLUSD",1737516726341,20.0,255.81,255.65,19.09460865]
["bitfinex","SOLUSD",1737516726554,20.0,255.81,255.63,19.09460865]
["bitfinex","SOLUSD",1737516727565,3.9093,255.8,255.65,19.09460865]
["bitfinex","SOLUSD",1737516730672,20.0,255.77,255.63,19.09460865]
["bitfinex","SOLUSD",1737516731179,20.0,255.81,255.63,19.09460865]
["bitfinex","SOLUSD",1737516731373,20.0,255.8,255.63,19.09460865]
["bitfinex","SOLUSD",1737516732473,20.0,255.76,255.62,0.03]
["bitfinex","SOLUSD",1737516733060,20.0,255.7,255.62,0.03]
["bitfinex","SOLUSD",1737516733370,20.0,255.76,255.62,0.03]
["bitfinex","SOLUSD",1737516733371,20.0,255.66,255.62,0.03]
["bitfinex","SOLUSD",1737516734574,3.9115,255.65,255.62,0.03]
["bitfinex","SOLUSD",1737516737175,15.713095,255.93,255.64,19.09460865]
["bitfinex","SOLUSD",1737516737176,10.9169,255.75,255.64,19.09460865]
["bitfinex","SOLUSD",1737516738068,10.9169,255.75,255.66,19.09460865]
["bitfinex","SOLUSD",1737516738281,14.8258,255.82,255.72,19.09460865]
["bitfinex","SOLUSD",1737516738460,10.9169,255.82,255.76,19.09460865]
["bitfinex","SOLUSD",1737516738764,10.9169,255.88,255.8,19.09460865]
["bitfinex","SOLUSD",1737516738970,3.9075,255.92,255.83,19.09460865]
["bitfinex","SOLUSD",1737516739349,0.063,255.93,255.83,19.09460865]
["bitfinex","SOLUSD",1737516739972,0.063,255.93,255.71,30.48890865]
["bitfinex","SOLUSD",1737516739973,3.9704,255.93,255.85,19.09460865]
["bitfinex","SOLUSD",1737516740275,20.0,255.92,255.85,19.09460865]
["bitfinex","SOLUSD",1737516741181,3.9704,255.93,255.85,19.09460865]
["bitfinex","SOLUSD",1737516741379,20.0,255.92,255.85,19.09460865]
["bitfinex","SOLUSD",1737516741547,0.03,256.14,255.95,20.0]
["bitfinex","SOLUSD",1737516741746,3.9044,256.13,256.05,19.09460865]
["bitfinex","SOLUSD",1737516742163,12.6516,256.06,256.05,19.09460865]
["bitfinex","SOLUSD",1737516742360,3.9681,256.08,255.98,0.58578004]
["bitfinex","SOLUSD",1737516742565,3.9681,256.08,256.01,19.09460865]
["bitfinex","SOLUSD",1737516742566,3.9053,256.06,256.01,19.09460865]
["bitfinex","SOLUSD",1737516742764,3.9053,256.06,255.99,19.09460865]
["bitfinex","SOLUSD",1737516744274,0.063,256.08,256.03,19.09460865]
["bitfinex","SOLUSD",1737516744454,0.063,256.08,256.05,19.09460865]
["bitfinex","SOLUSD",1737516745259,0.063,256.08,256.03,19.09460865]
["bitfinex","SOLUSD",1737516745458,0.063,256.08,255.99,19.09460865]
["bitfinex","SOLUSD",1737516746581,0.063,256.08,256.01,19.09460865]
["bitfinex","SOLUSD",1737516746984,3.9682,256.07,256.01,19.09460865]
["bitfinex","SOLUSD",1737516747877,0.063,256.07,256.03,19.09460865]
["bitfinex","SOLUSD",1737516748083,0.063,256.07,256.05,19.09460865]
["bitfinex","SOLUSD",1737516748773,3.9682,256.07,256.01,19.09460865]
["bitfinex","SOLUSD",1737516749191,3.9682,256.07,256.03,19.09460865]
["bitfinex","SOLUSD",1737516749352,3.9682,256.07,255.99,19.09460865]
["bitfinex","SOLUSD",1737516750085,3.9682,256.07,255.95,19.09460865]
["bitfinex","SOLUSD",1737516750882,13.7311,256.07,255.91,19.09460865]
["bitfinex","SOLUSD",1737516751069,13.7311,256.07,255.87,19.09460865]
["bitfinex","SOLUSD",1737516751768,33.257,256.07,255.87,19.09460865]
["bitfinex","SOLUSD",1737516752661,2.7246,256.06,255.85,19.09460865]
["bitfinex","SOLUSD",1737516752979,2.7246,256.06,255.83,19.09460865]
["bitfinex","SOLUSD",1737516753156,33.1965,256.05,255.83,19.09460865]
["bitfinex","SOLUSD",1737516753353,33.1965,256.05,255.85,19.09460865]
["bitfinex","SOLUSD",1737516753555,13.6691,256.05,255.88,19.09460865]
["bitfinex","SOLUSD",1737516754781,13.6691,256.05,255.86,19.09460865]
["bitfinex","SOLUSD",1737516755782,3.67086,256.05,255.93,19.09460865]
["bitfinex","SOLUSD",1737516756171,2.7246,256.06,255.97,19.09460865]
["bitfinex","SOLUSD",1737516756372,3.9682,256.07,255.97,19.09460865]
["bitfinex","SOLUSD",1737516756676,0.063,256.07,255.99,19.09460865]
["bitfinex","SOLUSD",1737516756881,0.063,256.07,256.03,19.09460865]
["bitfinex","SOLUSD",1737516757067,0.063,256.07,256.05,19.09460865]
["bitfinex","SOLUSD",1737516757485,0.063,256.07,256.06,24.36256555]
["bitfinex","SOLUSD",1737516757785,0.0001,256.07,256.06,24.36256555]
["bitfinex","SOLUSD",1737516758082,3.9653,256.26,256.06,24.36256555]
["bitfinex","SOLUSD",1737516758387,0.063,256.26,256.16,19.09460865]
["bitfinex","SOLUSD",1737516758558,3.9653,256.26,256.14,19.09460865]
["bitfinex","SOLUSD",1737516758884,0.063,256.26,256.25,19.09460865]
["bitfinex","SOLUSD",1737516759289,0.063,256.26,256.25,42.87149265]
["bitfinex","SOLUSD",1737516759583,0.063,256.26,256.25,43.45661336]
["bitfinex","SOLUSD",1737516761090,0.063,256.26,256.25,42.87149265]
["bitfinex","SOLUSD",1737516761286,0.063,256.26,256.25,19.09460865]
["bitfinex","SOLUSD",1737516761493,0.063,256.26,256.23,19.09460865]
["bitfinex","SOLUSD",1737516761689,3.9024,256.25,256.19,19.09460865]
["bitfinex","SOLUSD",1737516761863,0.063,256.26,256.21,19.09460865]
["bitfinex","SOLUSD",1737516762190,3.9653,256.26,256.21,19.09460865]
["bitfinex","SOLUSD",1737516762687,3.9653,256.26,256.19,19.09460865]
["bitfinex","SOLUSD",1737516762998,0.063,256.26,256.21,19.09460865]
["bitfinex","SOLUSD",1737516763185,0.063,256.26,256.23,19.09460865]
["bitfinex","SOLUSD",1737516763371,0.063,256.26,256.25,19.09460865]
["bitfinex","SOLUSD",1737516764187,0.063,256.26,256.21,19.09460865]
["bitfinex","SOLUSD",1737516764390,3.9654,256.26,256.21,19.09460865]
["bitfinex","SOLUSD",1737516764699,3.9654,256.26,256.19,19.09460865]
["bitfinex","SOLUSD",1737516764868,3.9654,256.26,256.21,19.09460865]
["bitfinex","SOLUSD",1737516767695,0.063,256.33,256.31,20.0]
["bitfinex","SOLUSD",1737516767996,0.063,256.33,256.32,38.77407704]
["bitfinex","SOLUSD",1737516768184,0.063,256.33,256.32,19.67946839]
["bitfinex","SOLUSD",1737516768494,0.063,256.33,256.32,43.45635239]
["bitfinex","SOLUSD",1737516768690,0.063,256.33,256.32,19.67946839]
["bitfinex","SOLUSD",1737516769281,0.063,256.33,256.32,19.09460865]
["bitfinex","SOLUSD",1737516769977,0.063,256.33,256.3,19.09460865]
["bitfinex","SOLUSD",1737516770299,0.003,256.33,256.3,19.09460865]
["bitfinex","SOLUSD",1737516771091,0.003,256.33,256.28,19.09460865]
["bitfinex","SOLUSD",1737516771294,0.003,256.33,256.26,19.09460865]
["bitfinex","SOLUSD",1737516772494,0.003,256.33,256.22,19.09460865]
["bitfinex","SOLUSD",1737516773879,0.003,256.33,256.17,3.40246909]
["bitfinex","SOLUSD",1737516773880,0.003,256.33,256.24,19.09460865]
["bitfinex","SOLUSD",1737516774091,0.003,256.33,256.26,19.09460865]
["bitfinex","SOLUSD",1737516774483,0.003,256.33,256.28,19.09460865]
["bitfinex","SOLUSD",1737516774687,0.003,256.33,256.32,19.09460865]
["bitfinex","SOLUSD",1737516774888,0.003,256.33,256.32,42.87149265]
["bitfinex","SOLUSD",1737516775481,0.003,256.33,256.32,19.09460865]
["bitfinex","SOLUSD",1737516775692,0.003,256.33,256.32,19.67963023]
["bitfinex","SOLUSD",1737516776083,0.003,256.33,256.32,23.58093023]
["bitfinex","SOLUSD",1737516776892,0.003,256.33,256.32,66.45242288]
["bitfinex","SOLUSD",1737516777406,0.003,256.33,256.32,47.35781423]
["bitfinex","SOLUSD",1737516777811,0.003,256.33,256.32,59.10561905]
["bitfinex","SOLUSD",1737516780001,0.003,256.33,256.32,30.84241347]
["bitfinex","SOLUSD",1737516780377,0.003,256.33,256.32,54.61929747]
["bitfinex","SOLUSD",1737516780578,0.003,256.33,256.32,55.20422709]
["bitfinex","SOLUSD",1737516781693,0.003,256.33,256.32,41.67729099]
["bitfinex","SOLUSD",1737516783679,0.003,256.33,256.32,17.31547737]
["bitfinex","SOLUSD",1737516783883,0.003,256.33,256.3,30.84241347]
["bitfinex","SOLUSD",1737516784081,0.003,256.33,256.32,30.84241347]
["bitfinex","SOLUSD",1737516784707,0.003,256.33,256.32,54.61929747]
["bitfinex","SOLUSD",1737516785297,0.003,256.33,256.32,59.10546871]
["bitfinex","SOLUSD",1737516786113,0.003,256.33,256.32,31.42728471]
["bitfinex","SOLUSD",1737516786303,0.003,256.33,256.32,34.74371347]
["bitfinex","SOLUSD",1737516786703,0.003,256.33,256.32,58.52059747]
["bitfinex","SOLUSD",1737516787006,0.03,256.4,256.36,20.0]
["bitfinex","SOLUSD",1737516787226,0.03,256.4,256.39,34.74271347]
["bitfinex","SOLUSD",1737516787388,0.03,256.4,256.39,59.10433357]
["bitfinex","SOLUSD",1737516788412,0.03,256.4,256.39,31.42714957]
["bitfinex","SOLUSD",1737516788609,0.03,256.4,256.39,30.84241347]
["bitfinex","SOLUSD",1737516789311,0.03,256.4,256.39,31.42720921]
["bitfinex","SOLUSD",1737516789996,0.03,256.4,256.39,55.20409321]
["bitfinex","SOLUSD",1737516790600,0.03,256.4,256.39,31.42720921]
["bitfinex","SOLUSD",1737516791212,0.03,256.4,256.39,30.84241347]
["bitfinex","SOLUSD",1737516791610,0.03,256.4,256.34,30.84241347]
["bitfinex","SOLUSD",1737516791808,0.03,256.4,256.27,4.48686381]
["bitfinex","SOLUSD",1737516792013,0.03,256.4,256.39,30.84241347]
["bitfinex","SOLUSD",1737516795002,0.03,256.4,256.33,30.84241347]
["bitfinex","SOLUSD",1737516795318,0.03,256.4,256.39,30.84241347]
["bitfinex","SOLUSD",1737516796211,0.03,256.4,256.37,30.84241347]
["bitfinex","SOLUSD",1737516796608,0.03,256.4,256.39,30.84241347]
["bitfinex","SOLUSD",1737516796926,0.063,256.52,256.41,23.776884]
["bitfinex","SOLUSD",1737516797100,0.063,256.52,256.49,30.84241347]
["bitfinex","SOLUSD",1737516797704,0.063,256.52,256.48,18.96851755]
["bitfinex","SOLUSD",1737516799930,3.9613,256.52,256.46,18.96851755]
["bitfinex","SOLUSD",1737516800110,3.9613,256.52,256.43,18.96851755]
["bitfinex","SOLUSD",1737516800429,3.9613,256.52,256.39,18.96851755]
["bitfinex","SOLUSD",1737516801003,13.7071,256.52,256.39,18.96851755]
["bitfinex","SOLUSD",1737516802332,13.7071,256.52,256.37,18.96851755]
["bitfinex","SOLUSD",1737516802511,2.8263,256.5,256.32,18.99851755]
["bitfinex","SOLUSD",1737516802710,13.6456,256.49,256.34,18.96851755]
["bitfinex","SOLUSD",1737516803136,13.6456,256.49,256.38,18.96851755]
["bitfinex","SOLUSD",1737516803320,13.6456,256.49,256.39,0.58483537]
["bitfinex","SOLUSD",1737516803925,13.6456,256.49,256.38,18.96851755]
["bitfinex","SOLUSD",1737516804611,13.6456,256.49,256.39,0.58485285]
["bitfinex","SOLUSD",1737516804933,0.063,256.52,256.48,18.96851755]
["bitfinex","SOLUSD",1737516806419,0.063,256.52,256.46,18.96851755]
["bitfinex","SOLUSD",1737516806629,3.9613,256.52,256.46,18.96851755]
["bitfinex","SOLUSD",1737516806931,3.9613,256.52,256.39,18.96851755]
["bitfinex","SOLUSD",1737516808027,13.7071,256.52,256.37,18.96851755]
["bitfinex","SOLUSD",1737516808229,3.9613,256.52,256.41,18.96851755]
["bitfinex","SOLUSD",1737516808405,3.9613,256.52,256.44,18.96851755]
["bitfinex","SOLUSD",1737516808605,3.9613,256.52,256.42,19.55323338]
["bitfinex","SOLUSD",1737516808833,0.063,256.52,256.46,18.96851755]
["bitfinex","SOLUSD",1737516809014,0.063,256.52,256.43,23.776884]
["bitfinex","SOLUSD",1737516809015,0.063,256.52,256.48,18.96851755]
["bitfinex","SOLUSD",1737516811340,3.9614,256.52,256.46,18.96851755]
["bitfinex","SOLUSD",1737516811519,3.9614,256.52,256.44,18.96851755]
["bitfinex","SOLUSD",1737516812130,3.9614,256.52,256.46,18.96851755]
["bitfinex","SOLUSD",1737516812637,0.063,256.52,256.5,18.96851755]
["bitfinex","SOLUSD",1737516812840,0.063,256.52,256.51,0.58450785]
["bitfinex","SOLUSD",1737516813935,0.063,256.52,256.5,18.96851755]
["bitfinex","SOLUSD",1737516814129,0.063,256.52,256.51,24.36145594]
["bitfinex","SOLUSD",1737516815133,0.063,256.52,256.51,0.58457194]
["bitfinex","SOLUSD",1737516815535,3.9614,256.52,256.48,18.96851755]
["bitfinex","SOLUSD",1737516815734,3.9614,256.52,256.44,18.96851755]
["bitfinex","SOLUSD",1737516815935,3.9614,256.52,256.45,23.776884]
["bitfinex","SOLUSD",1737516816127,3.9614,256.52,256.46,18.96851755]
["bitfinex","SOLUSD",1737516816528,3.9614,256.52,256.43,18.96851755]
["bitfinex","SOLUSD",1737516816743,3.9614,256.52,256.45,18.96851755]
["bitfinex","SOLUSD",1737516816919,3.9614,256.52,256.46,0.58464668]
["bitfinex","SOLUSD",1737516817340,3.9614,256.52,256.44,18.96851755]
["bitfinex","SOLUSD",1737516817531,3.9614,256.52,256.45,23.776884]
["bitfinex","SOLUSD",1737516817939,3.9614,256.52,256.45,42.74540155]
["bitfinex","SOLUSD",1737516818433,3.9614,256.52,256.45,19.55316602]
["bitfinex","SOLUSD",1737516818648,3.9614,256.52,256.43,18.96851755]
["bitfinex","SOLUSD",1737516818843,3.9614,256.52,256.39,0.6146573]
["bitfinex","SOLUSD",1737516819025,3.9614,256.52,256.45,23.776884]
["bitfinex","SOLUSD",1737516819441,3.9614,256.52,256.39,0.6146573]
["bitfinex","SOLUSD",1737516819661,3.9614,256.52,256.42,18.96851755]
["bitfinex","SOLUSD",1737516819950,0.063,256.52,256.47,18.96851755]
["bitfinex","SOLUSD",1737516820142,0.063,256.52,256.48,0.58461201]
["bitfinex","SOLUSD",1737516821628,3.9614,256.52,256.43,18.96851755]
["bitfinex","SOLUSD",1737516821829,3.9614,256.52,256.41,18.96851755]
["bitfinex","SOLUSD",1737516822051,3.9614,256.52,256.43,18.96851755]
["bitfinex","SOLUSD",1737516822232,3.9614,256.52,256.44,0.58467527]
["bitfinex","SOLUSD",1737516822433,3.9614,256.52,256.43,18.96851755]
["bitfinex","SOLUSD",1737516822835,3.9614,256.52,256.44,0.58465266]
["bitfinex","SOLUSD",1737516823047,3.9614,256.52,256.41,18.96851755]
["bitfinex","SOLUSD",1737516823239,3.9614,256.52,256.44,18.96851755]
["bitfinex","SOLUSD",1737516823442,0.063,256.52,256.46,18.96851755]
["bitfinex","SOLUSD",1737516824152,0.063,256.52,256.47,23.776884]
["bitfinex","SOLUSD",1737516824358,0.063,256.52,256.47,24.36153447]
["bitfinex","SOLUSD",1737516825348,3.9613,256.52,256.47,0.58465047]
["bitfinex","SOLUSD",1737516825955,13.7071,256.52,256.39,18.99851755]
["bitfinex","SOLUSD",1737516826143,3.9613,256.52,256.43,18.96851755]
["bitfinex","SOLUSD",1737516826340,3.9613,256.52,256.45,18.96851755]
["bitfinex","SOLUSD",1737516828656,3.9613,256.52,256.41,18.96851755]
["bitfinex","SOLUSD",1737516828841,3.9613,256.52,256.41,19.55324782]
["bitfinex","SOLUSD",1737516829542,3.9613,256.52,256.42,23.776884]
["bitfinex","SOLUSD",1737516830032,13.7071,256.52,256.39,0.03]
["bitfinex","SOLUSD",1737516831256,20.0,256.49,256.39,0.03]
["bitfinex","SOLUSD",1737516831446,20.0,256.45,256.39,0.03]
["bitfinex","SOLUSD",1737516831646,20.0,256.45,256.24,18.96851755]
["bitfinex","SOLUSD",1737516831951,20.0,256.45,256.22,0.58499634]
["bitfinex","SOLUSD",1737516831952,20.0,256.45,256.22,18.96851755]
["bitfinex","SOLUSD",1737516832334,11.414,256.43,256.2,0.03]
["bitfinex","SOLUSD",1737516832555,20.0,256.4,256.2,0.03]
["bitfinex","SOLUSD",1737516832758,31.414,256.39,256.2,0.03]
["bitfinex","SOLUSD",1737516832958,2.6589,256.38,256.2,0.03]
["bitfinex","SOLUSD",1737516833343,7.57084281,256.37,256.2,22.90161755]
["bitfinex","SOLUSD",1737516833542,7.57084281,256.37,256.2,0.03]
["bitfinex","SOLUSD",1737516833747,20.0,256.34,256.2,0.03]
["bitfinex","SOLUSD",1737516834146,20.0,256.26,256.06,0.03]
["bitfinex","SOLUSD",1737516834360,20.0,256.22,256.06,0.03]
["bitfinex","SOLUSD",1737516834539,20.0,256.18,256.06,0.03]
["bitfinex","SOLUSD",1737516835561,20.0,256.18,256.06,0.61554046]
["bitfinex","SOLUSD",1737516836149,3.9024,256.25,256.12,23.776884]
["bitfinex","SOLUSD",1737516836457,13.6574,256.27,256.06,3.9351]
["bitfinex","SOLUSD",1737516836649,13.6574,256.27,256.07,0.58549196]
["bitfinex","SOLUSD",1737516836963,13.6574,256.27,256.07,24.36237596]
["bitfinex","SOLUSD",1737516837157,20.0,256.24,256.07,43.33089351]
["bitfinex","SOLUSD",1737516837459,3.9027,256.23,256.07,0.58549196]
["bitfinex","SOLUSD",1737516837756,3.9027,256.23,256.06,0.61554171]
["bitfinex","SOLUSD",1737516837965,15.624043,256.24,256.12,23.776884]
["bitfinex","SOLUSD",1737516838161,11.4852,256.28,256.15,18.96851755]
["bitfinex","SOLUSD",1737516838347,3.9021,256.27,256.16,0.58528004]
["bitfinex","SOLUSD",1737516838742,3.9015,256.31,256.16,0.58528004]
["bitfinex","SOLUSD",1737516839063,20.0,256.29,256.16,0.58528004]
["bitfinex","SOLUSD",1737516839362,3.9015,256.31,256.16,0.58528004]
["bitfinex","SOLUSD",1737516839558,20.0,256.29,256.14,0.58536604]
["bitfinex","SOLUSD",1737516839762,20.0,256.28,256.14,0.58536604]
["bitfinex","SOLUSD",1737516840559,20.0,256.28,256.07,18.96851755]
["bitfinex","SOLUSD",1737516840760,20.0,256.28,256.06,0.61549545]
["bitfinex","SOLUSD",1737516840958,20.0,256.28,256.08,18.96851755]
["bitfinex","SOLUSD",1737516841138,20.0,256.28,256.12,18.96851755]
["bitfinex","SOLUSD",1737516841344,20.0,256.28,256.16,0.03]
["bitfinex","SOLUSD",1737516841567,3.9021,256.27,256.16,0.03]
["bitfinex","SOLUSD",1737516842873,20.0,256.24,256.16,0.03]
["bitfinex","SOLUSD",1737516843568,20.0,256.24,256.06,0.03]
["bitfinex","SOLUSD",1737516843569,20.0,256.2,256.06,0.03]
["bitfinex","SOLUSD",1737516843952,20.0,256.16,256.06,0.03]
["bitfinex","SOLUSD",1737516844161,14.303,256.23,256.06,0.03]
["bitfinex","SOLUSD",1737516844749,20.0,256.19,256.07,18.96851755]
["bitfinex","SOLUSD",1737516844964,13.66,256.22,256.09,18.96851755]
["bitfinex","SOLUSD",1737516845174,13.66,256.22,256.07,18.96851755]
["bitfinex","SOLUSD",1737516845352,20.0,256.19,256.07,18.96851755]
["bitfinex","SOLUSD",1737516845552,20.0,256.19,256.06,0.03]
["bitfinex","SOLUSD",1737516846869,20.0,256.15,256.06,0.03]
["bitfinex","SOLUSD",1737516848675,33.1744,256.22,256.06,0.03]
["bitfinex","SOLUSD",1737516849048,20.0,256.19,256.06,0.03]
["bitfinex","SOLUSD",1737516850971,20.0,256.15,256.06,0.03]
["bitfinex","SOLUSD",1737516852753,3.9041,256.14,256.06,0.03]
["bitfinex","SOLUSD",1737516853570,13.6643,256.14,256.06,0.03]
["bitfinex","SOLUSD",1737516853779,11.4852,256.13,256.06,0.03]
["bitfinex","SOLUSD",1737516854979,13.6654,256.12,256.06,0.03]
["bitfinex","SOLUSD",1737516855679,13.6654,256.12,255.95,18.96851755]
["bitfinex","SOLUSD",1737516856076,13.6654,256.12,255.93,18.96851755]
["bitfinex","SOLUSD",1737516856882,13.6654,256.12,255.99,18.96851755]
["bitfinex","SOLUSD",1737516857174,9.7589,256.18,256.04,18.96851755]
["bitfinex","SOLUSD",1737516857366,3.9036,256.17,256.06,18.96851755]
["bitfinex","SOLUSD",1737516857575,3.9036,256.17,256.08,18.96851755]
["bitfinex","SOLUSD",1737516858075,3.9036,256.17,256.01,18.96851755]
["bitfinex","SOLUSD",1737516858472,3.9036,256.17,256.06,18.96851755]
["bitfinex","SOLUSD",1737516858776,13.6627,256.17,256.06,18.96851755]
["bitfinex","SOLUSD",1737516860681,3.9036,256.17,256.08,18.96851755]
["bitfinex","SOLUSD",1737516860985,3.9036,256.17,256.06,18.96851755]
["bitfinex","SOLUSD",1737516861779,3.9036,256.17,256.08,18.96851755]
["bitfinex","SOLUSD",1737516862269,3.9036,256.17,256.04,15.45290458]
["bitfinex","SOLUSD",1737516862270,3.9028,256.22,256.1,18.96851755]
["bitfinex","SOLUSD",1737516862788,3.9028,256.22,256.08,18.96851755]
["bitfinex","SOLUSD",1737516864085,13.66,256.22,256.08,18.96851755]
["bitfinex","SOLUSD",1737516864266,13.66,256.22,256.06,3.9052]
["bitfinex","SOLUSD",1737516864267,3.9028,256.22,256.13,18.96851755]
["bitfinex","SOLUSD",1737516864588,3.9022,256.26,256.18,18.96851755]
["bitfinex","SOLUSD",1737516865081,3.9022,256.26,256.13,18.96851755]
["bitfinex","SOLUSD",1737516865391,0.063,256.17,256.13,18.96851755]
["bitfinex","SOLUSD",1737516865593,0.063,256.17,256.15,18.96851755]
["bitfinex","SOLUSD",1737516866186,0.063,256.17,256.15,22.87231755]
["bitfinex","SOLUSD",1737516867085,0.063,256.17,256.16,0.58543455]
["bitfinex","SOLUSD",1737516867269,0.063,256.27,256.16,0.58543455]
["bitfinex","SOLUSD",1737516867469,0.063,256.27,256.23,18.96851755]
["bitfinex","SOLUSD",1737516867779,3.9651,256.27,256.17,18.96851755]
["bitfinex","SOLUSD",1737516868081,0.063,256.27,256.19,18.96851755]
["bitfinex","SOLUSD",1737516868264,0.063,256.27,256.24,18.96851755]
["bitfinex","SOLUSD",1737516868466,0.063,256.27,256.22,18.96851755]
["bitfinex","SOLUSD",1737516869075,0.063,256.27,256.2,18.96851755]
["bitfinex","SOLUSD",1737516869571,0.063,256.27,256.19,3.9032]
["bitfinex","SOLUSD",1737516869572,0.063,256.27,256.22,18.96851755]
["bitfinex","SOLUSD",1737516870073,3.9652,256.27,256.14,3.9041]
["bitfinex","SOLUSD",1737516870298,3.9652,256.27,256.17,18.96851755]
["bitfinex","SOLUSD",1737516873392,3.9652,256.27,256.17,18.96851755]
["bitfinex","SOLUSD",1737516873692,3.9652,256.27,256.15,18.96851755]
["bitfinex","SOLUSD",1737516874279,3.9652,256.27,256.17,18.96851755]
["bitfinex","SOLUSD",1737516875476,3.9652,256.27,256.15,22.87231755]
["bitfinex","SOLUSD",1737516875795,13.7205,256.27,256.13,18.96851755]
["bitfinex","SOLUSD",1737516876583,2.8727,256.26,256.13,18.96851755]
["bitfinex","SOLUSD",1737516876775,13.6584,256.25,256.11,18.96851755]
["bitfinex","SOLUSD",1737516877489,13.6584,256.25,256.13,0.03]
["bitfinex","SOLUSD",1737516877870,13.6584,256.25,256.13,18.99851755]
["bitfinex","SOLUSD",1737516880095,13.6584,256.25,256.13,0.03]
["bitfinex","SOLUSD",1737516882999,25.074,256.25,256.13,0.03]
["bitfinex","SOLUSD",1737516885104,15.318,256.25,256.18,11.88855877]
["bitfinex","SOLUSD",1737516885316,15.318,256.25,256.14,11.88855877]
["bitfinex","SOLUSD",1737516885792,3.9652,256.27,256.17,11.88855877]
["bitfinex","SOLUSD",1737516885989,3.9652,256.27,256.15,11.88855877]
["bitfinex","SOLUSD",1737516886390,3.9652,256.27,256.13,15.82265877]
["bitfinex","SOLUSD",1737516886986,3.9652,256.27,256.15,11.88855877]
["bitfinex","SOLUSD",1737516887512,3.9652,256.27,256.14,11.88855877]
["bitfinex","SOLUSD",1737516888310,0.063,256.27,256.23,11.88855877]
["bitfinex","SOLUSD",1737516888496,0.063,256.27,256.25,11.88855877]
["bitfinex","SOLUSD",1737516888893,0.063,256.27,256.23,11.88855877]
["bitfinex","SOLUSD",1737516889493,0.063,256.27,256.26,11.88855877]
["bitfinex","SOLUSD",1737516889915,0.063,256.27,256.19,0.58520946]
["bitfinex","SOLUSD",1737516890114,0.063,256.27,256.2,3.9032]
["bitfinex","SOLUSD",1737516890294,0.063,256.27,256.22,11.88855877]
["bitfinex","SOLUSD",1737516891103,0.063,256.27,256.2,3.9032]
["bitfinex","SOLUSD",1737516891328,0.063,256.27,256.21,11.88855877]
["bitfinex","SOLUSD",1737516892345,0.063,256.27,256.21,15.79145877]
["bitfinex","SOLUSD",1737516893135,0.063,256.27,256.21,11.88855877]
["bitfinex","SOLUSD",1737516893936,0.063,256.27,256.18,2.7871]
["bitfinex","SOLUSD",1737516893937,0.063,256.27,256.18,0.58530139]
["bitfinex","SOLUSD",1737516894238,3.9651,256.27,256.13,11.91855877]
["bitfinex","SOLUSD",1737516895339,47.71787242,256.26,256.13,0.03]
["bitfinex","SOLUSD",1737516895629,23.776884,256.25,256.13,0.03]
["bitfinex","SOLUSD",1737516895811,23.776884,256.23,256.13,0.03]
["bitfinex","SOLUSD",1737516896420,23.776884,256.21,256.13,0.03]
["bitfinex","SOLUSD",1737516896839,11.4762,256.1,255.9,0.03]
["bitfinex","SOLUSD",1737516897222,11.4762,256.1,255.99,11.88855877]
["bitfinex","SOLUSD",1737516897917,23.776884,256.09,255.97,11.88855877]
["bitfinex","SOLUSD",1737516898328,11.4762,256.1,255.99,11.88855877]
["bitfinex","SOLUSD",1737516898629,11.4762,256.1,255.96,11.88855877]
["bitfinex","SOLUSD",1737516898630,15.381,256.1,255.96,11.88855877]
["bitfinex","SOLUSD",1737516899335,3.9038,256.16,256.0,11.88855877]
["bitfinex","SOLUSD",1737516899513,3.9038,256.16,256.02,11.88855877]
["bitfinex","SOLUSD",1737516900238,23.776884,256.15,256.0,11.88855877]
["bitfinex","SOLUSD",1737516900536,3.9041,256.14,256.0,11.88855877]
["bitfinex","SOLUSD",1737516900933,3.9041,256.14,255.99,3.9063]
["bitfinex","SOLUSD",1737516901522,23.776884,256.13,255.92,3.9074]
["bitfinex","SOLUSD",1737516901726,23.776884,256.13,255.95,11.88855877]
["bitfinex","SOLUSD",1737516902050,23.776884,256.13,255.92,3.9074]
["bitfinex","SOLUSD",1737516902213,23.776884,256.13,255.92,15.79595877]
["bitfinex","SOLUSD",1737516902760,23.776884,256.13,255.93,20.0]
["bitfinex","SOLUSD",1737516903112,13.6643,256.14,255.95,3.907]
["bitfinex","SOLUSD",1737516903113,3.9044,256.12,255.95,3.907]
["bitfinex","SOLUSD",1737516903338,3.9044,256.12,255.96,11.88855877]
["bitfinex","SOLUSD",1737516904024,23.776884,256.11,255.95,20.0]
["bitfinex","SOLUSD",1737516904829,30.0,256.09,255.9,0.03]
["bitfinex","SOLUSD",1737516905215,23.776884,256.05,255.9,0.03]
["bitfinex","SOLUSD",1737516905827,23.776884,256.03,255.9,0.03]
["bitfinex","SOLUSD",1737516906842,3.905,256.08,255.94,11.88855877]
["bitfinex","SOLUSD",1737516907837,30.0,256.16,256.02,19.04386621]
["bitfinex","SOLUSD",1737516907838,11.5341,256.16,256.02,19.04386621]
["bitfinex","SOLUSD",1737516908529,11.5341,256.16,256.04,19.04386621]
["bitfinex","SOLUSD",1737516908729,11.5341,256.16,256.06,19.04386621]
["bitfinex","SOLUSD",1737516909432,11.5341,256.23,256.14,19.04386621]
["bitfinex","SOLUSD",1737516909631,17.8341,256.31,256.18,19.04386621]
["bitfinex","SOLUSD",1737516909837,17.8341,256.31,256.12,19.04386621]
["bitfinex","SOLUSD",1737516910141,23.776884,256.3,256.12,19.04386621]
["bitfinex","SOLUSD",1737516910450,3.9019,256.29,256.16,19.04386621]
["bitfinex","SOLUSD",1737516910629,11.5341,256.31,256.2,19.04386621]
["bitfinex","SOLUSD",1737516911920,23.776884,256.3,256.2,19.04386621]
["bitfinex","SOLUSD",1737516912139,23.776884,256.28,256.2,19.04386621]
["bitfinex","SOLUSD",1737516912455,3.902,256.28,256.16,19.04386621]
["bitfinex","SOLUSD",1737516912616,3.902,256.28,256.12,3.9044]
["bitfinex","SOLUSD",1737516912617,23.776884,256.26,256.12,3.9044]
["bitfinex","SOLUSD",1737516912817,23.776884,256.26,256.12,22.94826621]
["bitfinex","SOLUSD",1737516913328,23.776884,256.26,256.15,19.04386621]
["bitfinex","SOLUSD",1737516913836,23.776884,256.26,256.1,19.04386621]
["bitfinex","SOLUSD",1737516914040,23.776884,256.24,256.08,19.04386621]
["bitfinex","SOLUSD",1737516915943,3.9024,256.25,256.13,19.04386621]
["bitfinex","SOLUSD",1737516916347,20.0,256.24,256.15,19.04386621]
["bitfinex","SOLUSD",1737516917519,20.0,256.24,256.13,19.04386621]
["bitfinex","SOLUSD",1737516917725,3.9027,256.23,256.13,19.04386621]
["bitfinex","SOLUSD",1737516918243,23.9027,256.23,256.09,19.04386621]
["bitfinex","SOLUSD",1737516918446,23.9027,256.23,256.07,19.04386621]
["bitfinex","SOLUSD",1737516919741,20.0,256.24,256.07,19.04386621]
["bitfinex","SOLUSD",1737516919951,9.7568,256.23,256.07,19.04386621]
["bitfinex","SOLUSD",1737516920244,20.0,256.24,256.12,19.04386621]
["bitfinex","SOLUSD",1737516921057,20.0,256.23,256.1,19.04386621]
["bitfinex","SOLUSD",1737516921269,20.0,256.23,256.08,19.04386621]
["bitfinex","SOLUSD",1737516921434,20.0,256.18,256.06,19.04386621]
["bitfinex","SOLUSD",1737516921934,3.9036,256.17,256.04,19.04386621]
["bitfinex","SOLUSD",1737516923739,20.0,256.14,256.02,19.04386621]
["bitfinex","SOLUSD",1737516923971,11.4391,256.21,256.13,19.04386621]
["bitfinex","SOLUSD",1737516924996,20.0,256.18,256.13,19.04386621]
["bitfinex","SOLUSD",1737516926165,11.4391,256.21,256.15,19.04386621]
["bitfinex","SOLUSD",1737516926342,15.3421,256.21,256.15,19.04386621]
["bitfinex","SOLUSD",1737516926666,15.3421,256.21,256.13,19.04386621]
["bitfinex","SOLUSD",1737516927150,15.3421,256.21,256.11,19.04386621]
["bitfinex","SOLUSD",1737516927351,15.3421,256.21,256.09,19.04386621]
["bitfinex","SOLUSD",1737516927969,11.4391,256.21,256.12,19.04386621]
["bitfinex","SOLUSD",1737516928138,15.3421,256.21,256.12,19.04386621]
["bitfinex","SOLUSD",1737516929791,20.0,256.18,256.08,19.04386621]
["bitfinex","SOLUSD",1737516930889,23.9035,256.18,256.06,19.04386621]
["bitfinex","SOLUSD",1737516931389,23.9035,256.18,256.04,22.94936621]
["bitfinex","SOLUSD",1737516932981,23.9035,256.18,256.08,19.04386621]
["bitfinex","SOLUSD",1737516933163,11.4391,256.21,256.12,19.04386621]
["bitfinex","SOLUSD",1737516933370,2.7002,256.22,256.13,19.04386621]
["bitfinex","SOLUSD",1737516933672,2.7002,256.22,256.11,19.04386621]
["bitfinex","SOLUSD",1737516934585,2.7002,256.22,256.12,3.9044]
["bitfinex","SOLUSD",1737516935093,20.0,256.19,256.07,19.04386621]
["bitfinex","SOLUSD",1737516935395,20.0,256.19,256.09,19.04386621]
["bitfinex","SOLUSD",1737516936794,2.7002,256.22,256.09,19.04386621]
["bitfinex","SOLUSD",1737516937097,0.063,256.18,256.09,19.04386621]
["bitfinex","SOLUSD",1737516937592,0.063,256.18,256.05,19.04386621]
["bitfinex","SOLUSD",1737516937793,0.063,256.18,256.04,0.03]
["bitfinex","SOLUSD",1737516938090,0.063,256.18,256.07,19.04386621]
["bitfinex","SOLUSD",1737516938395,0.063,256.18,256.09,19.04386621]
["bitfinex","SOLUSD",1737516938895,0.063,256.18,256.11,19.04386621]
["bitfinex","SOLUSD",1737516939097,0.063,256.18,256.13,19.04386621]
["bitfinex","SOLUSD",1737516939275,0.063,256.18,256.17,19.04386621]
["bitfinex","SOLUSD",1737516941092,0.063,256.18,256.17,22.94746621]
["bitfinex","SOLUSD",1737516941606,0.063,256.18,256.15,19.04386621]
["bitfinex","SOLUSD",1737516941783,0.063,256.18,256.13,19.04386621]
["bitfinex","SOLUSD",1737516942104,0.063,256.18,256.15,19.04386621]
["bitfinex","SOLUSD",1737516942401,0.063,256.18,256.17,19.04386621]
["bitfinex","SOLUSD",1737516943700,0.063,256.18,256.17,22.94746621]
["bitfinex","SOLUSD",1737516944294,0.063,256.18,256.15,19.04386621]
["bitfinex","SOLUSD",1737516944806,0.063,256.18,256.17,19.04386621]
["bitfinex","SOLUSD",1737516945180,0.063,256.18,256.15,19.04386621]
["bitfinex","SOLUSD",1737516945380,0.063,256.18,256.17,19.04386621]
["bitfinex","SOLUSD",1737516947809,0.063,256.18,256.15,19.04386621]
["bitfinex","SOLUSD",1737516948005,0.063,256.18,256.13,19.04386621]
["bitfinex","SOLUSD",1737516949799,0.063,256.18,256.15,19.04386621]
["bitfinex","SOLUSD",1737516950600,0.063,256.18,256.15,22.94776621]
["bitfinex","SOLUSD",1737516951692,0.063,256.18,256.17,19.04386621]
["bitfinex","SOLUSD",1737516951885,0.063,256.18,256.17,19.62920552]
["bitfinex","SOLUSD",1737516952495,0.063,256.18,256.17,19.04386621]
["bitfinex","SOLUSD",1737516952810,0.063,256.18,256.17,22.94746621]
["bitfinex","SOLUSD",1737516956607,0.063,256.18,256.13,19.04386621]
["bitfinex","SOLUSD",1737516958612,0.063,256.18,256.13,22.94806621]
["bitfinex","SOLUSD",1737516958982,3.9665,256.18,256.07,19.04386621]
["bitfinex","SOLUSD",1737516959189,0.063,256.18,256.11,19.04386621]
["bitfinex","SOLUSD",1737516960003,0.063,256.18,256.13,19.04386621]
["bitfinex","SOLUSD",1737516960385,0.063,256.18,256.14,3.9041]
["bitfinex","SOLUSD",1737516961418,0.063,256.18,256.17,19.04386621]
["bitfinex","SOLUSD",1737516962208,0.063,256.27,256.2,20.0]
["bitfinex","SOLUSD",1737516962412,0.063,256.27,256.21,3.903]
["bitfinex","SOLUSD",1737516963409,0.063,256.27,256.2,19.04386621]
["bitfinex","SOLUSD",1737516963410,3.9651,256.27,256.14,3.904]
["bitfinex","SOLUSD",1737516963589,3.9651,256.27,256.13,19.04386621]
["bitfinex","SOLUSD",1737516963912,20.0,256.24,256.09,19.04386621]
["bitfinex","SOLUSD",1737516964509,13.4941,256.22,256.06,3.9352]
["bitfinex","SOLUSD",1737516965015,20.0,256.19,256.06,0.03]
["bitfinex","SOLUSD",1737516966108,20.0,256.19,256.06,20.03]
["bitfinex","SOLUSD",1737516966317,20.0,256.19,256.1,19.04386621]
["bitfinex","SOLUSD",1737516966820,3.9035,256.18,256.08,19.04386621]
["bitfinex","SOLUSD",1737516967520,20.0,256.17,256.06,19.07386621]
["bitfinex","SOLUSD",1737516967695,20.0,256.17,256.06,0.03]
["bitfinex","SOLUSD",1737516968092,20.0,256.15,256.06,0.03]
["bitfinex","SOLUSD",1737516968409,13.6622,256.18,256.06,0.03]
["bitfinex","SOLUSD",1737516968410,20.0,256.07,256.06,0.03]
["bitfinex","SOLUSD",1737516968721,23.9051,256.07,256.06,0.03]
["bitfinex","SOLUSD",1737516969213,138.0,256.06,256.04,0.0001]
["bitfinex","SOLUSD",1737516969418,13.4941,256.05,256.04,0.0001]
["bitfinex","SOLUSD",1737516970223,13.4941,256.05,255.92,0.03]
["bitfinex","SOLUSD",1737516970398,20.0,256.02,255.92,0.03]
["bitfinex","SOLUSD",1737516970601,3.906,256.01,255.92,0.03]
["bitfinex","SOLUSD",1737516972322,20.0,256.0,255.92,0.03]
["bitfinex","SOLUSD",1737516972706,20.0,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737516972919,13.4941,255.93,255.9,0.03]
["bitfinex","SOLUSD",1737516973107,138.0,255.92,255.9,0.0001]
["bitfinex","SOLUSD",1737516974210,20.0,255.89,255.87,0.03]
["bitfinex","SOLUSD",1737516974409,20.0,255.81,255.8,0.03]
["bitfinex","SOLUSD",1737516974605,138.0,255.82,255.8,0.03]
["bitfinex","SOLUSD",1737516976603,141.909,255.82,255.8,0.03]
["bitfinex","SOLUSD",1737516977216,138.0,255.82,255.8,0.03]
["bitfinex","SOLUSD",1737516977417,0.4649,255.88,255.8,0.03]
["bitfinex","SOLUSD",1737516977621,3.9073,255.93,255.8,19.07386621]
["bitfinex","SOLUSD",1737516978223,3.9073,255.93,255.8,0.03]
["bitfinex","SOLUSD",1737516978418,20.0,255.9,255.8,0.03]
["bitfinex","SOLUSD",1737516979630,2.87245944,255.89,255.8,0.03]
["bitfinex","SOLUSD",1737516980124,2.87245944,255.89,255.78,22.9133913]
["bitfinex","SOLUSD",1737516980699,2.87245944,255.89,255.82,19.04386621]
["bitfinex","SOLUSD",1737516980902,2.87245944,255.89,255.88,19.04386621]
["bitfinex","SOLUSD",1737516981116,4.80535841,255.99,255.88,19.04386621]
["bitfinex","SOLUSD",1737516981322,4.80535841,255.99,255.91,19.04386621]
["bitfinex","SOLUSD",1737516982603,13.668,256.07,255.87,19.04386621]
["bitfinex","SOLUSD",1737516982918,20.0,256.04,255.83,19.04386621]
["bitfinex","SOLUSD",1737516983407,50.0,256.04,255.81,19.04386621]
["bitfinex","SOLUSD",1737516983604,50.0,256.04,255.79,33.47376621]
["bitfinex","SOLUSD",1737516983813,20.0,256.0,255.83,19.04386621]
["bitfinex","SOLUSD",1737516984629,20.0,255.96,255.83,19.04386621]
["bitfinex","SOLUSD",1737516985327,20.0,255.96,255.81,19.04386621]
["bitfinex","SOLUSD",1737516985623,20.0,255.92,255.72,19.04386621]
["bitfinex","SOLUSD",1737516986212,20.0,255.92,255.71,19.04386621]
["bitfinex","SOLUSD",1737516986427,2.86306457,255.91,255.71,19.04386621]
["bitfinex","SOLUSD",1737516986629,20.0,255.88,255.68,3.9111]
["bitfinex","SOLUSD",1737516986814,20.0,255.86,255.69,19.04386621]
["bitfinex","SOLUSD",1737516987547,20.0,255.86,255.71,19.04386621]
["bitfinex","SOLUSD",1737516987826,20.0,255.86,255.75,19.04386621]
["bitfinex","SOLUSD",1737516988017,20.0,255.88,255.75,19.04386621]
["bitfinex","SOLUSD",1737516988807,20.0,255.9,255.75,19.04386621]
["bitfinex","SOLUSD",1737516989012,20.0,255.9,255.75,22.95376621]
["bitfinex","SOLUSD",1737516990034,3.9079,255.89,255.75,22.95376621]
["bitfinex","SOLUSD",1737516990337,20.0,255.86,255.69,3.9109]
["bitfinex","SOLUSD",1737516990632,6.18,255.88,255.72,19.04386621]
["bitfinex","SOLUSD",1737516990836,4.80535841,255.96,255.81,19.04386621]
["bitfinex","SOLUSD",1737516991038,3.9073,255.93,255.83,19.04386621]
["bitfinex","SOLUSD",1737516991216,20.0,255.92,255.83,19.04386621]
["bitfinex","SOLUSD",1737516991417,4.80535841,255.91,255.81,19.04386621]
["bitfinex","SOLUSD",1737516992438,4.80535841,255.91,255.81,22.95286621]
["bitfinex","SOLUSD",1737516992439,8.71305841,255.91,255.81,22.95286621]
["bitfinex","SOLUSD",1737516992732,3.9077,255.91,255.81,22.95286621]
["bitfinex","SOLUSD",1737516992920,3.9077,255.91,255.79,19.04386621]
["bitfinex","SOLUSD",1737516993323,20.0,255.9,255.77,22.95346621]
["bitfinex","SOLUSD",1737516993529,20.0,255.9,255.77,19.04386621]
["bitfinex","SOLUSD",1737516993719,20.0,255.88,255.73,23.9103]
["bitfinex","SOLUSD",1737516994039,20.0,255.88,255.74,19.04386621]
["bitfinex","SOLUSD",1737516994351,20.0,255.86,255.76,19.04386621]
["bitfinex","SOLUSD",1737516994544,20.0,255.84,255.71,19.04386621]
["bitfinex","SOLUSD",1737516994847,20.0,255.84,255.69,19.04386621]
["bitfinex","SOLUSD",1737516995034,20.0,255.84,255.67,30.53696621]
["bitfinex","SOLUSD",1737516995434,20.0,255.8,255.66,0.03]
["bitfinex","SOLUSD",1737516996448,23.9094,255.79,255.66,0.03]
["bitfinex","SOLUSD",1737516997639,13.683,255.79,255.66,0.03]
["bitfinex","SOLUSD",1737516998843,3.9094,255.79,255.67,19.04386621]
["bitfinex","SOLUSD",1737516999221,3.9094,255.79,255.66,0.03]
["bitfinex","SOLUSD",1737516999446,7.43974693,255.78,255.66,0.03]
["bitfinex","SOLUSD",1737516999750,7.43974693,255.78,255.66,19.07386621]
["bitfinex","SOLUSD",1737516999751,3.9097,255.77,255.66,19.07386621]
["bitfinex","SOLUSD",1737517000825,3.9097,255.77,255.66,22.98516621]
["bitfinex","SOLUSD",1737517001342,7.44667251,255.76,255.66,0.03]
["bitfinex","SOLUSD",1737517001934,14.89805144,255.76,255.66,0.03]
["bitfinex","SOLUSD",1737517002834,23.08618702,255.75,255.66,0.03]
["bitfinex","SOLUSD",1737517003035,14.293,255.74,255.66,0.03]
["bitfinex","SOLUSD",1737517003853,138.0,255.73,255.66,0.03]
["bitfinex","SOLUSD",1737517004353,23.69875952,255.74,255.53,19.04386621]
["bitfinex","SOLUSD",1737517004564,30.0,255.68,255.45,0.063]
["bitfinex","SOLUSD",1737517004731,2.8447,255.69,255.49,19.04386621]
["bitfinex","SOLUSD",1737517004931,13.6889,255.68,255.49,19.04386621]
["bitfinex","SOLUSD",1737517005234,14.21111793,255.67,255.49,22.95776621]
["bitfinex","SOLUSD",1737517005625,14.21111793,255.67,255.45,0.063]
["bitfinex","SOLUSD",1737517005825,14.21111793,255.67,255.55,19.04386621]
["bitfinex","SOLUSD",1737517006029,14.21111793,255.67,255.55,22.95686621]
["bitfinex","SOLUSD",1737517006556,4.85221055,255.64,255.53,22.95716621]
["bitfinex","SOLUSD",1737517006730,4.85221055,255.64,255.54,3.9432]
["bitfinex","SOLUSD",1737517007352,8.76401055,255.64,255.54,0.03]
["bitfinex","SOLUSD",1737517007727,3.9118,255.64,255.54,0.03]
["bitfinex","SOLUSD",1737517008251,14.21111793,255.63,255.54,0.03]
["bitfinex","SOLUSD",1737517008632,14.21111793,255.63,255.58,23.01946621]
["bitfinex","SOLUSD",1737517008832,14.26986813,255.62,255.58,23.01946621]
["bitfinex","SOLUSD",1737517009156,14.26986813,255.62,255.58,0.063]
["bitfinex","SOLUSD",1737517010127,3.9114,255.66,255.54,9.47140683]
["bitfinex","SOLUSD",1737517010648,7.47205621,255.65,255.54,9.47140683]
["bitfinex","SOLUSD",1737517012067,7.47205621,255.65,255.56,3.9128]
["bitfinex","SOLUSD",1737517012859,11.4483,255.7,255.58,19.04386621]
["bitfinex","SOLUSD",1737517013159,11.4483,255.7,255.6,19.04386621]
["bitfinex","SOLUSD",1737517013739,2.88194811,255.69,255.6,19.04386621]
["bitfinex","SOLUSD",1737517014564,2.88194811,255.69,255.6,22.95606621]
["bitfinex","SOLUSD",1737517015081,2.88194811,255.68,255.6,22.95606621]
["bitfinex","SOLUSD",1737517015869,2.88194811,255.68,255.63,19.04386621]
["bitfinex","SOLUSD",1737517016549,6.7548,255.75,255.63,19.04386621]
["bitfinex","SOLUSD",1737517017265,6.7548,255.75,255.61,19.04386621]
["bitfinex","SOLUSD",1737517017442,16.5299,255.75,255.51,3.9137]
["bitfinex","SOLUSD",1737517017641,16.5299,255.75,255.53,39.04386621]
["bitfinex","SOLUSD",1737517017841,2.88918714,255.74,255.54,3.9132]
["bitfinex","SOLUSD",1737517018252,2.88918714,255.74,255.57,19.04386621]
["bitfinex","SOLUSD",1737517018456,2.88918714,255.74,255.55,19.04386621]
["bitfinex","SOLUSD",1737517018877,2.88918714,255.74,255.53,19.04386621]
["bitfinex","SOLUSD",1737517019163,7.51555407,255.73,255.5,19.04386621]
["bitfinex","SOLUSD",1737517019570,0.063,255.68,255.5,19.04386621]
["bitfinex","SOLUSD",1737517019867,0.063,255.68,255.5,22.95766621]
["bitfinex","SOLUSD",1737517019868,13.6894,255.67,255.5,22.95766621]
["bitfinex","SOLUSD",1737517020241,13.6894,255.67,255.5,19.04386621]
["bitfinex","SOLUSD",1737517020967,3.9112,255.67,255.54,19.04386621]
["bitfinex","SOLUSD",1737517021942,3.9115,255.65,255.54,22.95706621]
["bitfinex","SOLUSD",1737517023363,3.9112,255.67,255.52,22.95726621]
["bitfinex","SOLUSD",1737517023573,10.6607,255.66,255.48,19.04386621]
["bitfinex","SOLUSD",1737517023943,10.6607,255.66,255.48,39.04386621]
["bitfinex","SOLUSD",1737517024178,13.5548,255.65,255.45,0.063]
["bitfinex","SOLUSD",1737517024379,10.6607,255.63,255.45,0.063]
["bitfinex","SOLUSD",1737517024676,2.8941,255.62,255.45,0.063]
["bitfinex","SOLUSD",1737517024976,10.6607,255.59,255.45,0.063]
["bitfinex","SOLUSD",1737517025369,2.8941,255.56,255.45,0.063]
["bitfinex","SOLUSD",1737517026449,2.88875845,255.55,255.45,0.063]
["bitfinex","SOLUSD",1737517026656,10.39949998,255.55,255.45,0.063]
["bitfinex","SOLUSD",1737517027483,3.9134,255.53,255.45,0.063]
["bitfinex","SOLUSD",1737517027651,10.6607,255.52,255.45,0.063]
["bitfinex","SOLUSD",1737517028550,2.88875845,255.54,255.45,0.063]
["bitfinex","SOLUSD",1737517028872,10.0732,255.55,255.45,0.063]
["bitfinex","SOLUSD",1737517029075,3.9132,255.55,255.45,0.063]
["bitfinex","SOLUSD",1737517029658,3.9132,255.55,255.45,3.9775]
["bitfinex","SOLUSD",1737517029857,2.8941,255.56,255.45,3.9775]
["bitfinex","SOLUSD",1737517030277,2.8941,255.56,255.45,0.063]
["bitfinex","SOLUSD",1737517030579,16.5895,255.56,255.45,0.063]
["bitfinex","SOLUSD",1737517032880,13.6964,255.54,255.45,0.063]
["bitfinex","SOLUSD",1737517033960,2.88929977,255.53,255.45,0.063]
["bitfinex","SOLUSD",1737517034851,2.88819019,255.52,255.45,0.063]
["bitfinex","SOLUSD",1737517035052,16.58559019,255.52,255.45,0.063]
["bitfinex","SOLUSD",1737517035278,10.6607,255.51,255.45,0.063]
["bitfinex","SOLUSD",1737517035652,2.88929977,255.5,255.45,0.063]
["bitfinex","SOLUSD",1737517036063,3.914,255.49,255.45,0.0001]
["bitfinex","SOLUSD",1737517036275,2.8941,255.48,255.4,0.03]
["bitfinex","SOLUSD",1737517036754,2.8941,255.44,255.16,9.7977]
["bitfinex","SOLUSD",1737517037155,2.8941,255.44,255.22,19.04386621]
["bitfinex","SOLUSD",1737517037375,10.6607,255.43,255.19,19.04386621]
["bitfinex","SOLUSD",1737517038079,10.6607,255.43,255.13,21.94946621]
["bitfinex","SOLUSD",1737517038080,30.0,255.38,255.13,21.94946621]
["bitfinex","SOLUSD",1737517038388,19.7148,255.37,255.15,19.04386621]
["bitfinex","SOLUSD",1737517039080,2.88929977,255.36,255.15,19.04386621]
["bitfinex","SOLUSD",1737517039274,3.9161,255.35,255.17,19.04386621]
["bitfinex","SOLUSD",1737517039876,16.44299019,255.34,255.17,19.04386621]
["bitfinex","SOLUSD",1737517040085,2.88819019,255.34,255.17,19.04386621]
["bitfinex","SOLUSD",1737517040378,2.88819019,255.34,255.18,19.04386621]
["bitfinex","SOLUSD",1737517040760,2.88819019,255.34,255.2,19.04386621]
["bitfinex","SOLUSD",1737517040957,2.88819019,255.34,255.18,19.04386621]
["bitfinex","SOLUSD",1737517041387,2.88819019,255.34,255.2,19.04386621]
["bitfinex","SOLUSD",1737517041587,13.5548,255.37,255.2,19.04386621]
["bitfinex","SOLUSD",1737517042103,17.4707,255.37,255.19,13.7152]
["bitfinex","SOLUSD",1737517043294,17.4707,255.37,255.19,13.7452]
["bitfinex","SOLUSD",1737517044963,27.2604,255.37,255.19,3.9486]
["bitfinex","SOLUSD",1737517046587,2.8842258,255.36,255.19,0.03]
["bitfinex","SOLUSD",1737517046785,3.9161,255.35,255.19,0.03]
["bitfinex","SOLUSD",1737517047289,16.59073984,255.35,255.19,0.03]
["bitfinex","SOLUSD",1737517048282,3.9165,255.33,255.19,0.03]
["bitfinex","SOLUSD",1737517049970,13.5548,255.37,255.19,0.03]
["bitfinex","SOLUSD",1737517050170,3.916,255.36,255.19,3.9486]
["bitfinex","SOLUSD",1737517050574,4.85221055,255.4,255.26,19.04386621]
["bitfinex","SOLUSD",1737517051100,4.85221055,255.4,255.28,19.04386621]
["bitfinex","SOLUSD",1737517051691,3.9151,255.42,255.28,19.04386621]
["bitfinex","SOLUSD",1737517052280,3.9151,255.42,255.29,3.9171]
["bitfinex","SOLUSD",1737517053990,3.9151,255.42,255.27,3.9174]
["bitfinex","SOLUSD",1737517055670,3.9151,255.42,255.29,0.03]
["bitfinex","SOLUSD",1737517055870,3.9781,255.42,255.29,0.03]
["bitfinex","SOLUSD",1737517056697,0.063,255.42,255.29,0.03]
["bitfinex","SOLUSD",1737517056871,0.063,255.42,255.3,19.04386621]
["bitfinex","SOLUSD",1737517057893,0.063,255.42,255.34,19.04386621]
["bitfinex","SOLUSD",1737517058193,0.063,255.42,255.32,19.04386621]
["bitfinex","SOLUSD",1737517058377,0.063,255.42,255.29,0.03]
["bitfinex","SOLUSD",1737517058889,3.9781,255.42,255.29,3.9471]
["bitfinex","SOLUSD",1737517060700,3.9781,255.42,255.29,22.99096621]
["bitfinex","SOLUSD",1737517060901,3.9781,255.42,255.29,3.9471]
["bitfinex","SOLUSD",1737517061201,3.9781,255.42,255.29,0.03]
["bitfinex","SOLUSD",1737517061578,13.7659,255.42,255.29,0.03]
["bitfinex","SOLUSD",1737517062896,3.9781,255.42,255.29,0.03]
["bitfinex","SOLUSD",1737517063086,0.063,255.42,255.31,19.04386621]
["bitfinex","SOLUSD",1737517066494,3.9782,255.42,255.29,0.03]
["bitfinex","SOLUSD",1737517066888,3.9782,255.42,255.29,20.03]
["bitfinex","SOLUSD",1737517067616,3.9782,255.42,255.3,3.9169]
["bitfinex","SOLUSD",1737517068279,13.766,255.42,255.29,0.03]
["bitfinex","SOLUSD",1737517069405,7.56661993,255.41,255.29,0.03]
["bitfinex","SOLUSD",1737517069603,3.9154,255.4,255.29,0.03]
["bitfinex","SOLUSD",1737517070205,15.13954361,255.41,255.29,0.03]
["bitfinex","SOLUSD",1737517070377,15.13954361,255.41,255.32,19.04386621]
["bitfinex","SOLUSD",1737517070584,7.56661993,255.39,255.33,0.58731587]
["bitfinex","SOLUSD",1737517070980,7.56661993,255.39,255.34,19.04386621]
["bitfinex","SOLUSD",1737517071609,7.56661993,255.39,255.35,3.9161]
["bitfinex","SOLUSD",1737517071803,7.56661993,255.39,255.36,19.04386621]
["bitfinex","SOLUSD",1737517071984,0.063,255.42,255.36,19.04386621]
["bitfinex","SOLUSD",1737517072488,0.063,255.42,255.35,3.9161]
["bitfinex","SOLUSD",1737517073810,0.063,255.42,255.33,3.9165]
["bitfinex","SOLUSD",1737517074600,0.063,255.42,255.34,19.04386621]
["bitfinex","SOLUSD",1737517076604,0.063,255.42,255.36,19.04386621]
["bitfinex","SOLUSD",1737517076822,0.063,255.42,255.38,19.04386621]
["bitfinex","SOLUSD",1737517077618,0.063,255.42,255.36,19.04386621]
["bitfinex","SOLUSD",1737517078202,0.063,255.42,255.38,19.04386621]
["bitfinex","SOLUSD",1737517078407,0.0001,255.42,255.41,42.82075021]
["bitfinex","SOLUSD",1737517078592,0.0001,255.42,255.41,47.322928]
["bitfinex","SOLUSD",1737517080994,0.0001,255.42,255.41,22.95906621]
["bitfinex","SOLUSD",1737517081416,0.0001,255.42,255.41,3.9152]
["bitfinex","SOLUSD",1737517083213,0.0001,255.42,255.35,22.95996621]
["bitfinex","SOLUSD",1737517083509,0.0001,255.42,255.35,19.04386621]
["bitfinex","SOLUSD",1737517083913,0.0001,255.42,255.33,19.04386621]
["bitfinex","SOLUSD",1737517084101,0.0001,255.42,255.32,3.9165]
["bitfinex","SOLUSD",1737517084509,0.0001,255.42,255.3,0.03]
["bitfinex","SOLUSD",1737517089207,0.0001,255.42,255.3,3.9469]
["bitfinex","SOLUSD",1737517089815,0.0001,255.42,255.31,19.04386621]
["bitfinex","SOLUSD",1737517091302,0.0001,255.42,255.31,22.99056621]
["bitfinex","SOLUSD",1737517093218,0.0001,255.42,255.33,19.04386621]
["bitfinex","SOLUSD",1737517094926,0.0001,255.42,255.34,3.9163]
["bitfinex","SOLUSD",1737517095307,0.0001,255.42,255.31,19.07386621]
["bitfinex","SOLUSD",1737517095507,0.0001,255.42,255.32,3.9165]
["bitfinex","SOLUSD",1737517097010,0.0001,255.42,255.37,19.04386621]
["bitfinex","SOLUSD",1737517097301,0.0001,255.42,255.41,19.04386621]
["bitfinex","SOLUSD",1737517098420,0.0001,255.42,255.37,19.04386621]
["bitfinex","SOLUSD",1737517098728,0.0001,255.42,255.35,19.04386621]
["bitfinex","SOLUSD",1737517099426,0.0001,255.42,255.36,3.916]
["bitfinex","SOLUSD",1737517100920,0.0001,255.42,255.41,11.95850407]
["bitfinex","SOLUSD",1737517101325,0.0001,255.42,255.41,15.87370407]
["bitfinex","SOLUSD",1737517101707,0.0001,255.42,255.41,23.03731449]
["bitfinex","SOLUSD",1737517103223,0.0001,255.42,255.41,46.81419849]
["bitfinex","SOLUSD",1737517103418,0.0001,255.42,255.41,23.03731449]
["bitfinex","SOLUSD",1737517103623,0.0001,255.42,255.41,23.06731449]
["bitfinex","SOLUSD",1737517104028,5.841e-05,255.62,255.44,0.12549]
["bitfinex","SOLUSD",1737517104331,6.07328446,255.7,255.61,19.12211449]
["bitfinex","SOLUSD",1737517104501,6.07328446,255.7,255.67,19.12211449]
["bitfinex","SOLUSD",1737517104901,6.07328446,255.7,255.63,19.12211449]
["bitfinex","SOLUSD",1737517105145,6.07328446,255.7,255.61,19.12211449]
["bitfinex","SOLUSD",1737517105434,6.07328446,255.7,255.52,11.0014]
["bitfinex","SOLUSD",1737517105435,6.07328446,255.7,255.63,19.12211449]
["bitfinex","SOLUSD",1737517105612,6.07328446,255.7,255.67,19.12211449]
["bitfinex","SOLUSD",1737517106309,3.9085,255.85,255.67,19.12211449]
["bitfinex","SOLUSD",1737517107428,23.776884,255.84,255.67,23.03331449]
["bitfinex","SOLUSD",1737517107830,3.9085,255.85,255.67,23.03331449]
["bitfinex","SOLUSD",1737517108127,23.776884,255.84,255.67,23.03331449]
["bitfinex","SOLUSD",1737517108340,11.5358,255.89,255.74,20.0]
["bitfinex","SOLUSD",1737517108543,11.5358,255.89,255.81,19.12211449]
["bitfinex","SOLUSD",1737517108835,15.4438,255.89,255.77,19.12211449]
["bitfinex","SOLUSD",1737517109337,23.776884,255.88,255.73,19.12211449]
["bitfinex","SOLUSD",1737517109517,3.9082,255.87,255.73,19.12211449]
["bitfinex","SOLUSD",1737517110140,3.9082,255.87,255.75,19.12211449]
["bitfinex","SOLUSD",1737517110519,23.776884,255.86,255.77,19.12211449]
["bitfinex","SOLUSD",1737517110730,15.4438,255.89,255.8,19.12211449]
["bitfinex","SOLUSD",1737517111239,15.4438,255.89,255.78,19.12211449]
["bitfinex","SOLUSD",1737517111611,11.5358,255.89,255.82,19.12211449]
["bitfinex","SOLUSD",1737517111834,0.063,255.91,255.84,19.12211449]
["bitfinex","SOLUSD",1737517112611,0.063,255.91,255.75,20.58619119]
["bitfinex","SOLUSD",1737517112812,0.063,255.91,255.83,19.12211449]
["bitfinex","SOLUSD",1737517113740,0.063,255.91,255.85,19.12211449]
["bitfinex","SOLUSD",1737517113917,0.063,255.91,255.83,3.9087]
["bitfinex","SOLUSD",1737517114118,0.063,255.91,255.84,19.12211449]
["bitfinex","SOLUSD",1737517114739,23.776884,255.9,255.74,19.12211449]
["bitfinex","SOLUSD",1737517114942,23.776884,255.88,255.7,19.12211449]
["bitfinex","SOLUSD",1737517115312,23.776884,255.88,255.68,19.12211449]
["bitfinex","SOLUSD",1737517115728,23.776884,255.86,255.68,19.15211449]
["bitfinex","SOLUSD",1737517115912,23.776884,255.86,255.7,19.12211449]
["bitfinex","SOLUSD",1737517116459,23.776884,255.86,255.68,0.03]
["bitfinex","SOLUSD",1737517117139,53.776884,255.86,255.68,0.03]
["bitfinex","SOLUSD",1737517117843,23.776884,255.84,255.68,0.03]
["bitfinex","SOLUSD",1737517119661,23.776884,255.82,255.68,0.03]
["bitfinex","SOLUSD",1737517120669,23.776884,255.8,255.68,0.03]
["bitfinex","SOLUSD",1737517121745,23.776884,255.78,255.68,0.03]
["bitfinex","SOLUSD",1737517122442,23.776884,255.76,255.68,0.03]
["bitfinex","SOLUSD",1737517123764,23.776884,255.74,255.68,0.03]
["bitfinex","SOLUSD",1737517124254,3.91,255.75,255.68,0.03]
["bitfinex","SOLUSD",1737517125159,2.7149,255.77,255.68,0.03]
["bitfinex","SOLUSD",1737517125330,3.9096,255.78,255.68,0.03]
["bitfinex","SOLUSD",1737517125533,3.9094,255.8,255.68,19.15211449]
["bitfinex","SOLUSD",1737517125945,3.9094,255.8,255.68,0.03]
["bitfinex","SOLUSD",1737517126942,13.6826,255.8,255.68,0.03]
["bitfinex","SOLUSD",1737517134764,6.08,255.79,255.68,0.03]
["bitfinex","SOLUSD",1737517135648,13.6836,255.78,255.68,0.03]
["bitfinex","SOLUSD",1737517135849,33.2316,255.78,255.68,0.03]
["bitfinex","SOLUSD",1737517137361,13.6836,255.78,255.68,0.03]
["bitfinex","SOLUSD",1737517138064,6.06,255.77,255.68,0.03]
["bitfinex","SOLUSD",1737517139159,3.9099,255.76,255.68,0.03]
["bitfinex","SOLUSD",1737517142695,3.9096,255.78,255.68,0.03]
["bitfinex","SOLUSD",1737517143466,13.6836,255.78,255.68,0.03]
["bitfinex","SOLUSD",1737517143968,13.6836,255.78,255.51,2.795]
["bitfinex","SOLUSD",1737517144153,30.0,255.77,255.51,2.795]
["bitfinex","SOLUSD",1737517144356,11.3599,255.71,255.51,2.795]
["bitfinex","SOLUSD",1737517144745,33.2419,255.7,255.51,2.795]
["bitfinex","SOLUSD",1737517145671,36.1433747,255.7,255.51,2.795]
["bitfinex","SOLUSD",1737517146461,2.90458596,255.69,255.51,2.795]
["bitfinex","SOLUSD",1737517146765,19.7489,255.68,255.51,21.91711449]
["bitfinex","SOLUSD",1737517147174,19.7489,255.68,255.51,2.795]
["bitfinex","SOLUSD",1737517147756,2.90458596,255.67,255.51,6.7086]
["bitfinex","SOLUSD",1737517148052,2.90458596,255.67,255.54,19.12211449]
["bitfinex","SOLUSD",1737517148468,2.90458596,255.67,255.56,19.12211449]
["bitfinex","SOLUSD",1737517148846,2.90458596,255.67,255.58,19.12211449]
["bitfinex","SOLUSD",1737517149054,3.9108,255.7,255.58,19.12211449]
["bitfinex","SOLUSD",1737517150085,3.9108,255.7,255.59,3.9125]
["bitfinex","SOLUSD",1737517150679,3.9108,255.7,255.54,20.0]
["bitfinex","SOLUSD",1737517150680,3.9108,255.7,255.55,3.9131]
["bitfinex","SOLUSD",1737517151173,3.9108,255.7,255.59,0.03]
["bitfinex","SOLUSD",1737517156166,2.90900242,255.69,255.59,0.03]
["bitfinex","SOLUSD",1737517156766,13.6889,255.68,255.59,0.03]
["bitfinex","SOLUSD",1737517158475,3.9111,255.68,255.59,0.03]
["bitfinex","SOLUSD",1737517159482,6.06,255.71,255.59,0.03]
["bitfinex","SOLUSD",1737517159684,3.9108,255.7,255.59,0.03]
["bitfinex","SOLUSD",1737517164280,3.9105,255.72,255.59,3.9425]
["bitfinex","SOLUSD",1737517165380,3.9108,255.7,255.59,3.9425]
["bitfinex","SOLUSD",1737517166872,3.9105,255.72,255.59,3.9425]
["bitfinex","SOLUSD",1737517169085,3.9108,255.7,255.59,3.9425]
["bitfinex","SOLUSD",1737517169762,5.82868671,255.71,255.59,3.9425]
["bitfinex","SOLUSD",1737517170475,2.91434339,255.71,255.59,3.9425]
["bitfinex","SOLUSD",1737517170678,3.9102,255.74,255.59,3.9425]
["bitfinex","SOLUSD",1737517171892,3.9105,255.72,255.59,3.9425]
["bitfinex","SOLUSD",1737517172781,2.91451834,255.73,255.6,11.94020887]
["bitfinex","SOLUSD",1737517173092,3.9098,255.77,255.62,11.94020887]
["bitfinex","SOLUSD",1737517173888,3.9098,255.77,255.6,11.94020887]
["bitfinex","SOLUSD",1737517174062,13.6842,255.77,255.61,3.9121]
["bitfinex","SOLUSD",1737517174979,13.6842,255.77,255.59,3.9425]
["bitfinex","SOLUSD",1737517175594,2.91489261,255.76,255.59,3.9425]
["bitfinex","SOLUSD",1737517176592,3.91,255.75,255.59,3.9425]
["bitfinex","SOLUSD",1737517176793,0.063,255.73,255.59,3.9425]
["bitfinex","SOLUSD",1737517178075,3.9105,255.72,255.59,3.9425]
["bitfinex","SOLUSD",1737517181093,0.063,255.73,255.6,12.52686104]
["bitfinex","SOLUSD",1737517181597,0.063,255.73,255.64,20.0]
["bitfinex","SOLUSD",1737517181782,0.063,255.73,255.7,11.94020887]
["bitfinex","SOLUSD",1737517182366,0.063,255.73,255.71,0.58639733]
["bitfinex","SOLUSD",1737517183102,0.063,255.73,255.72,3.9105]
["bitfinex","SOLUSD",1737517184370,0.063,255.73,255.72,35.85070887]
["bitfinex","SOLUSD",1737517184675,0.063,255.78,255.73,23.776884]
["bitfinex","SOLUSD",1737517184867,0.063,255.78,255.77,11.94020887]
["bitfinex","SOLUSD",1737517185082,0.0001,255.78,255.77,16.43610297]
["bitfinex","SOLUSD",1737517186199,0.0001,255.78,255.77,3.9097]
["bitfinex","SOLUSD",1737517186792,0.0001,255.78,255.73,3.9103]
["bitfinex","SOLUSD",1737517189095,0.0001,255.78,255.75,20.0]
["bitfinex","SOLUSD",1737517189407,0.0001,255.78,255.76,11.94020887]
["bitfinex","SOLUSD",1737517189700,0.0001,255.78,255.77,0.58622252]
["bitfinex","SOLUSD",1737517190576,3.9706,255.91,255.8,43.776884]
["bitfinex","SOLUSD",1737517190577,0.063,255.91,255.8,43.776884]
["bitfinex","SOLUSD",1737517190902,0.063,255.91,255.86,11.94020887]
["bitfinex","SOLUSD",1737517191605,0.063,255.91,255.87,3.9082]
["bitfinex","SOLUSD",1737517193413,0.063,255.91,255.89,20.0]
["bitfinex","SOLUSD",1737517193583,0.063,255.91,255.9,12.52614389]
["bitfinex","SOLUSD",1737517195508,0.063,255.91,255.9,16.43384389]
["bitfinex","SOLUSD",1737517195693,0.063,255.91,255.88,3.908]
["bitfinex","SOLUSD",1737517196013,0.063,255.91,255.88,16.43423421]
["bitfinex","SOLUSD",1737517196201,0.063,255.91,255.9,11.94020887]
["bitfinex","SOLUSD",1737517196714,0.063,255.91,255.9,12.52619294]
["bitfinex","SOLUSD",1737517197092,0.063,255.91,255.9,11.94020887]
["bitfinex","SOLUSD",1737517199016,0.063,255.91,255.88,11.94020887]
["bitfinex","SOLUSD",1737517200012,0.063,255.91,255.88,15.84820887]
["bitfinex","SOLUSD",1737517202593,0.063,255.91,255.79,2.8626]
["bitfinex","SOLUSD",1737517202794,0.063,255.91,255.81,3.9091]
["bitfinex","SOLUSD",1737517203096,0.063,255.91,255.82,11.94020887]
["bitfinex","SOLUSD",1737517203414,3.9706,255.91,255.81,3.9091]
["bitfinex","SOLUSD",1737517203719,16.4138,255.91,255.75,3.9099]
["bitfinex","SOLUSD",1737517203897,16.4138,255.91,255.73,3.9402]
["bitfinex","SOLUSD",1737517204289,16.4138,255.91,255.73,0.03]
["bitfinex","SOLUSD",1737517204694,6.0,255.9,255.73,0.03]
["bitfinex","SOLUSD",1737517205117,11.4405,255.89,255.73,0.03]
["bitfinex","SOLUSD",1737517205825,13.6782,255.88,255.73,0.03]
["bitfinex","SOLUSD",1737517206117,11.4405,255.86,255.73,0.03]
["bitfinex","SOLUSD",1737517206497,30.0,255.85,255.73,0.03]
["bitfinex","SOLUSD",1737517206904,11.4405,255.86,255.73,0.03]
["bitfinex","SOLUSD",1737517208193,11.4405,255.86,255.73,20.03]
["bitfinex","SOLUSD",1737517209122,15.3489,255.86,255.73,0.03]
["bitfinex","SOLUSD",1737517209320,20.0,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737517210023,21.5111745,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737517210243,20.0,255.79,255.73,0.03]
["bitfinex","SOLUSD",1737517210799,3.9089,255.82,255.73,0.03]
["bitfinex","SOLUSD",1737517211431,3.9087,255.84,255.73,0.03]
["bitfinex","SOLUSD",1737517211920,20.0,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737517212124,15.3489,255.86,255.73,0.03]
["bitfinex","SOLUSD",1737517212510,20.0,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737517212699,15.3489,255.86,255.73,0.03]
["bitfinex","SOLUSD",1737517213100,20.0,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737517213798,9.832,255.91,255.75,20.0]
["bitfinex","SOLUSD",1737517213799,0.063,255.91,255.75,20.0]
["bitfinex","SOLUSD",1737517214125,0.063,255.91,255.73,0.03]
["bitfinex","SOLUSD",1737517214313,20.0,255.9,255.74,20.0]
["bitfinex","SOLUSD",1737517214510,20.0,255.88,255.73,0.03]
["bitfinex","SOLUSD",1737517216334,20.0,255.86,255.73,0.03]
["bitfinex","SOLUSD",1737517218624,3.9085,255.85,255.73,0.03]
["bitfinex","SOLUSD",1737517218932,3.9077,255.9,255.73,0.03]
["bitfinex","SOLUSD",1737517219128,0.063,255.91,255.79,19.08550515]
["bitfinex","SOLUSD",1737517219632,0.063,255.91,255.81,19.08550515]
["bitfinex","SOLUSD",1737517219824,0.063,255.91,255.82,0.58610456]
["bitfinex","SOLUSD",1737517220817,0.063,255.91,255.83,3.9088]
["bitfinex","SOLUSD",1737517224244,0.063,255.91,255.85,3.9085]
["bitfinex","SOLUSD",1737517224427,0.0001,255.91,255.9,19.08550515]
["bitfinex","SOLUSD",1737517224639,0.0001,255.91,255.9,19.67137359]
["bitfinex","SOLUSD",1737517225442,0.0001,255.91,255.9,31.01357359]
["bitfinex","SOLUSD",1737517225616,0.0001,255.93,255.92,20.0]
["bitfinex","SOLUSD",1737517225814,0.0001,255.93,255.9,11.3422]
["bitfinex","SOLUSD",1737517226019,0.0001,255.93,255.87,2.8161]
["bitfinex","SOLUSD",1737517226331,0.0001,255.93,255.9,20.0]
["bitfinex","SOLUSD",1737517227541,0.0001,255.93,255.85,3.9084]
["bitfinex","SOLUSD",1737517227913,0.0001,255.93,255.85,4.4944486]
["bitfinex","SOLUSD",1737517229228,0.0001,255.93,255.85,3.9084]
["bitfinex","SOLUSD",1737517230238,0.0001,255.93,255.81,3.402162]
["bitfinex","SOLUSD",1737517230450,0.0001,255.93,255.81,6.7251]
["bitfinex","SOLUSD",1737517231618,0.0001,255.93,255.81,20.0]
["bitfinex","SOLUSD",1737517231941,0.0001,255.93,255.79,3.9094]
["bitfinex","SOLUSD",1737517232541,0.0001,255.93,255.74,3.91]
["bitfinex","SOLUSD",1737517232837,0.0001,255.93,255.75,20.0]
["bitfinex","SOLUSD",1737517233436,0.0001,255.93,255.74,3.91]
["bitfinex","SOLUSD",1737517234037,0.0001,255.93,255.75,20.0]
["bitfinex","SOLUSD",1737517234951,0.0001,255.93,255.76,3.9099]
["bitfinex","SOLUSD",1737517236750,0.0001,255.93,255.73,0.03]
["bitfinex","SOLUSD",1737517236940,2.92,255.92,255.73,0.03]
["bitfinex","SOLUSD",1737517237747,11.7399,255.91,255.73,0.03]
["bitfinex","SOLUSD",1737517238824,13.6771,255.9,255.73,0.03]
["bitfinex","SOLUSD",1737517240525,33.2159,255.9,255.73,0.03]
["bitfinex","SOLUSD",1737517240834,13.812,255.86,255.73,0.03]
["bitfinex","SOLUSD",1737517241350,2.9513,255.83,255.59,0.03]
["bitfinex","SOLUSD",1737517241553,2.9513,255.83,255.6,20.0]
["bitfinex","SOLUSD",1737517242039,2.9513,255.83,255.59,3.9424]
["bitfinex","SOLUSD",1737517242549,13.6813,255.82,255.59,3.9424]
["bitfinex","SOLUSD",1737517243437,16.5864733,255.82,255.59,3.9424]
["bitfinex","SOLUSD",1737517243639,13.6825,255.8,255.59,3.9424]
["bitfinex","SOLUSD",1737517243838,13.6825,255.8,255.6,20.0]
["bitfinex","SOLUSD",1737517244039,2.9513,255.79,255.59,0.03]
["bitfinex","SOLUSD",1737517244239,16.8207,255.78,255.59,0.03]
["bitfinex","SOLUSD",1737517244640,19.7258733,255.78,255.59,0.03]
["bitfinex","SOLUSD",1737517244952,49.7258733,255.78,255.59,0.03]
["bitfinex","SOLUSD",1737517245454,2.9513,255.77,255.59,0.03]
["bitfinex","SOLUSD",1737517245657,13.6846,255.76,255.59,0.03]
["bitfinex","SOLUSD",1737517247044,33.2341,255.76,255.59,0.03]
["bitfinex","SOLUSD",1737517247454,13.6857,255.74,255.59,0.03]
["bitfinex","SOLUSD",1737517247959,13.812,255.73,255.59,0.03]
["bitfinex","SOLUSD",1737517249164,13.6868,255.72,255.59,0.03]
["bitfinex","SOLUSD",1737517249742,9.8705,255.72,255.59,0.03]
["bitfinex","SOLUSD",1737517250761,3.9105,255.72,255.59,0.03]
["bitfinex","SOLUSD",1737517259574,13.6868,255.72,255.59,0.03]
["bitfinex","SOLUSD",1737517259875,13.6868,255.72,255.49,0.03]
["bitfinex","SOLUSD",1737517259876,2.8252,255.71,255.49,0.03]
["bitfinex","SOLUSD",1737517260049,30.0,255.69,255.49,0.03]
["bitfinex","SOLUSD",1737517260247,2.8252,255.68,255.49,0.03]
["bitfinex","SOLUSD",1737517260477,11.4694,255.64,255.42,0.03]
["bitfinex","SOLUSD",1737517260660,2.8252,255.63,255.42,0.03]
["bitfinex","SOLUSD",1737517260845,30.0,255.62,255.42,0.03]
["bitfinex","SOLUSD",1737517261047,14.2946,255.61,255.42,0.03]
["bitfinex","SOLUSD",1737517261656,33.255,255.6,255.42,0.03]
["bitfinex","SOLUSD",1737517262177,30.0,255.59,255.42,0.03]
["bitfinex","SOLUSD",1737517262819,30.0,255.55,255.42,0.03]
["bitfinex","SOLUSD",1737517262954,5.94,255.54,255.33,0.03]
["bitfinex","SOLUSD",1737517263362,30.0,255.52,255.33,0.03]
["bitfinex","SOLUSD",1737517263680,13.698,255.51,255.33,0.03]
["bitfinex","SOLUSD",1737517263876,30.0,255.49,255.33,0.03]
["bitfinex","SOLUSD",1737517264181,30.0,255.45,255.31,0.03]
["bitfinex","SOLUSD",1737517265682,3.9148,255.44,255.31,0.03]
["bitfinex","SOLUSD",1737517266597,14.2946,255.43,255.31,0.03]
["bitfinex","SOLUSD",1737517267682,3.9151,255.42,255.31,0.03]
["bitfinex","SOLUSD",1737517268273,9.8551,255.42,255.31,0.03]
["bitfinex","SOLUSD",1737517269094,14.2946,255.43,255.31,0.03]
["bitfinex","SOLUSD",1737517269300,20.2346,255.43,255.31,0.03]
["bitfinex","SOLUSD",1737517269804,3.9151,255.42,255.31,0.03]
["bitfinex","SOLUSD",1737517270312,13.7029,255.42,255.31,0.03]
["bitfinex","SOLUSD",1737517271382,13.7029,255.42,255.3,0.03]
["bitfinex","SOLUSD",1737517274279,3.9154,255.4,255.3,0.03]
["bitfinex","SOLUSD",1737517274495,13.7039,255.4,255.3,0.03]
["bitfinex","SOLUSD",1737517277002,30.0,255.37,255.16,2.8664]
["bitfinex","SOLUSD",1737517277302,30.0,255.37,255.13,3.9195]
["bitfinex","SOLUSD",1737517277880,13.7061,255.36,255.13,3.9195]
["bitfinex","SOLUSD",1737517279386,13.7071,255.34,255.13,3.9195]
["bitfinex","SOLUSD",1737517279684,13.7071,255.34,255.13,32.87752849]
["bitfinex","SOLUSD",1737517281502,13.7071,255.34,255.15,19.15912849]
["bitfinex","SOLUSD",1737517281682,13.7071,255.34,255.16,3.9191]
["bitfinex","SOLUSD",1737517282006,3.9163,255.34,255.19,19.15912849]
["bitfinex","SOLUSD",1737517283093,3.9163,255.34,255.2,3.9184]
["bitfinex","SOLUSD",1737517283908,18.2108,255.35,255.2,32.87372849]
["bitfinex","SOLUSD",1737517284099,18.2108,255.35,255.22,19.15912849]
["bitfinex","SOLUSD",1737517284413,18.2108,255.35,255.2,3.9184]
["bitfinex","SOLUSD",1737517284586,28.0012,255.35,255.16,19.15912849]
["bitfinex","SOLUSD",1737517284790,28.0012,255.35,255.16,3.9191]
["bitfinex","SOLUSD",1737517285204,58.0012,255.35,255.14,19.15912849]
["bitfinex","SOLUSD",1737517285506,58.0012,255.35,255.14,3.9192]
["bitfinex","SOLUSD",1737517286019,2.87334594,255.34,255.14,3.9192]
["bitfinex","SOLUSD",1737517286511,13.7077,255.33,255.13,0.03]
["bitfinex","SOLUSD",1737517286884,13.7077,255.33,255.13,12.00924436]
["bitfinex","SOLUSD",1737517287309,13.7077,255.33,255.13,0.03]
["bitfinex","SOLUSD",1737517287707,15.22281464,255.33,255.13,0.03]
["bitfinex","SOLUSD",1737517288410,34.80531464,255.33,255.13,0.03]
["bitfinex","SOLUSD",1737517289613,2.87568173,255.32,255.13,0.03]
["bitfinex","SOLUSD",1737517289816,13.7088,255.31,255.13,0.03]
["bitfinex","SOLUSD",1737517290514,2.87570933,255.3,255.13,0.03]
["bitfinex","SOLUSD",1737517291614,2.9305,255.28,255.13,0.03]
["bitfinex","SOLUSD",1737517292832,6.79310933,255.27,255.13,0.03]
["bitfinex","SOLUSD",1737517293319,6.79310933,255.27,255.1,3.67286975]
["bitfinex","SOLUSD",1737517294217,10.9574,255.26,255.06,11.97924436]
["bitfinex","SOLUSD",1737517294420,40.9574,255.26,255.05,0.03]
["bitfinex","SOLUSD",1737517295316,7.4828505,255.25,255.05,0.03]
["bitfinex","SOLUSD",1737517295491,7.4828505,255.25,255.1,0.03]
["bitfinex","SOLUSD",1737517295828,10.9574,255.19,255.1,0.03]
["bitfinex","SOLUSD",1737517295992,5.92,255.18,255.1,0.03]
["bitfinex","SOLUSD",1737517296492,13.7162,255.17,255.1,0.03]
["bitfinex","SOLUSD",1737517299004,5.92,255.16,255.1,0.03]
["bitfinex","SOLUSD",1737517299417,8.80104763,255.16,255.1,0.03]
["bitfinex","SOLUSD",1737517301214,5.92,255.16,255.1,0.03]
["bitfinex","SOLUSD",1737517303502,3.9184,255.21,255.1,0.03]
["bitfinex","SOLUSD",1737517303714,2.9282,255.24,255.12,11.97924436]
["bitfinex","SOLUSD",1737517304098,6.8461,255.24,255.12,11.97924436]
["bitfinex","SOLUSD",1737517304304,6.8461,255.24,255.1,0.03]
["bitfinex","SOLUSD",1737517305508,0.063,255.27,255.14,11.97924436]
["bitfinex","SOLUSD",1737517305729,3.9804,255.27,255.14,11.97924436]
["bitfinex","SOLUSD",1737517306229,2.90101514,255.23,255.16,11.97924436]
["bitfinex","SOLUSD",1737517306605,2.90101514,255.23,255.18,11.97924436]
["bitfinex","SOLUSD",1737517307430,2.90101514,255.23,255.17,3.9189]
["bitfinex","SOLUSD",1737517307731,3.9804,255.27,255.15,3.9191]
["bitfinex","SOLUSD",1737517308427,0.063,255.27,255.16,11.97924436]
["bitfinex","SOLUSD",1737517308828,2.90891658,255.26,255.15,3.9191]
["bitfinex","SOLUSD",1737517309139,2.90891658,255.26,255.16,11.97924436]
["bitfinex","SOLUSD",1737517309734,2.90891658,255.26,255.19,20.0]
["bitfinex","SOLUSD",1737517309934,2.90891658,255.26,255.21,20.0]
["bitfinex","SOLUSD",1737517310333,2.90891658,255.26,255.17,3.9189]
["bitfinex","SOLUSD",1737517310628,0.063,255.27,255.18,20.0]
["bitfinex","SOLUSD",1737517311705,0.063,255.27,255.22,11.97924436]
["bitfinex","SOLUSD",1737517311910,0.063,255.27,255.25,11.97924436]
["bitfinex","SOLUSD",1737517312132,0.063,255.27,255.25,12.56662008]
["bitfinex","SOLUSD",1737517313041,0.063,255.27,255.26,3.9175]
["bitfinex","SOLUSD",1737517313531,2.9106546,255.35,255.29,20.0]
["bitfinex","SOLUSD",1737517314037,2.9106546,255.35,255.31,11.97924436]
["bitfinex","SOLUSD",1737517314439,0.063,255.36,255.31,11.97924436]
["bitfinex","SOLUSD",1737517315043,0.063,255.36,255.29,20.0]
["bitfinex","SOLUSD",1737517315215,0.063,255.36,255.3,3.9168]
["bitfinex","SOLUSD",1737517316611,0.063,255.36,255.28,11.97924436]
["bitfinex","SOLUSD",1737517316929,0.063,255.36,255.2,15.89764436]
["bitfinex","SOLUSD",1737517316930,23.776884,255.35,255.2,15.89764436]
["bitfinex","SOLUSD",1737517318040,23.776884,255.35,255.22,11.97924436]
["bitfinex","SOLUSD",1737517318228,3.9791,255.36,255.22,11.97924436]
["bitfinex","SOLUSD",1737517318417,0.063,255.36,255.24,11.97924436]
["bitfinex","SOLUSD",1737517318613,3.9161,255.35,255.2,3.9184]
["bitfinex","SOLUSD",1737517318817,0.063,255.36,255.25,11.97924436]
["bitfinex","SOLUSD",1737517320125,0.063,255.36,255.26,11.96624379]
["bitfinex","SOLUSD",1737517320826,0.063,255.36,255.27,3.9174]
["bitfinex","SOLUSD",1737517323742,23.776884,255.35,255.19,11.96691896]
["bitfinex","SOLUSD",1737517324041,23.776884,255.35,255.17,11.96691896]
["bitfinex","SOLUSD",1737517324438,26.537084,255.31,255.18,3.9188]
["bitfinex","SOLUSD",1737517324744,26.537084,255.31,255.19,11.96691896]
["bitfinex","SOLUSD",1737517324918,0.063,255.36,255.23,11.96691896]
["bitfinex","SOLUSD",1737517325114,0.063,255.36,255.25,11.96691896]
["bitfinex","SOLUSD",1737517325317,0.063,255.36,255.29,11.96691896]
["bitfinex","SOLUSD",1737517325543,0.063,255.36,255.26,11.96691896]
["bitfinex","SOLUSD",1737517325750,27.755884,255.36,255.23,11.96691896]
["bitfinex","SOLUSD",1737517326053,37.545984,255.36,255.17,11.96691896]
["bitfinex","SOLUSD",1737517326247,23.776884,255.34,255.15,11.96691896]
["bitfinex","SOLUSD",1737517326432,23.776884,255.32,255.16,3.9191]
["bitfinex","SOLUSD",1737517326632,23.776884,255.32,255.17,11.96691896]
["bitfinex","SOLUSD",1737517327533,23.776884,255.32,255.19,11.96691896]
["bitfinex","SOLUSD",1737517327852,14.4141,255.33,255.19,11.96691896]
["bitfinex","SOLUSD",1737517328147,14.4141,255.33,255.21,11.96691896]
["bitfinex","SOLUSD",1737517328335,2.7602,255.33,255.24,3.9178]
["bitfinex","SOLUSD",1737517328535,2.7602,255.33,255.25,11.96691896]
["bitfinex","SOLUSD",1737517329252,23.839884,255.36,255.25,11.96691896]
["bitfinex","SOLUSD",1737517330432,23.776884,255.35,255.23,11.96691896]
["bitfinex","SOLUSD",1737517331339,23.776884,255.35,255.23,11.99691896]
["bitfinex","SOLUSD",1737517332959,23.776884,255.35,255.24,3.9178]
["bitfinex","SOLUSD",1737517333352,0.063,255.36,255.25,11.96691896]
["bitfinex","SOLUSD",1737517334248,0.063,255.36,255.27,11.96691896]
["bitfinex","SOLUSD",1737517334640,0.063,255.36,255.29,11.96691896]
["bitfinex","SOLUSD",1737517334838,0.063,255.36,255.35,11.96691896]
["bitfinex","SOLUSD",1737517335048,0.0001,255.36,255.35,16.47023075]
["bitfinex","SOLUSD",1737517336165,0.0001,255.36,255.35,40.24711475]
["bitfinex","SOLUSD",1737517337062,0.0001,255.36,255.35,15.88301896]
["bitfinex","SOLUSD",1737517337262,0.0001,255.36,255.33,15.88321896]
["bitfinex","SOLUSD",1737517337439,0.0001,255.36,255.31,11.96691896]
["bitfinex","SOLUSD",1737517337639,0.0001,255.36,255.27,15.88431896]
["bitfinex","SOLUSD",1737517338048,0.0001,255.36,255.27,3.9174]
["bitfinex","SOLUSD",1737517339057,0.0001,255.36,255.25,15.88451896]
["bitfinex","SOLUSD",1737517339370,0.0001,255.36,255.25,3.9176]
["bitfinex","SOLUSD",1737517340265,0.0001,255.36,255.23,0.03]
["bitfinex","SOLUSD",1737517340656,23.776884,255.34,255.23,0.03]
["bitfinex","SOLUSD",1737517340966,23.776884,255.32,255.23,0.03]
["bitfinex","SOLUSD",1737517342160,3.9168,255.31,255.23,0.03]
["bitfinex","SOLUSD",1737517342369,23.776884,255.3,255.23,0.03]
["bitfinex","SOLUSD",1737517343269,27.693484,255.32,255.23,0.03]
["bitfinex","SOLUSD",1737517344362,3.9164,255.34,255.23,0.03]
["bitfinex","SOLUSD",1737517344560,14.4141,255.35,255.23,0.03]
["bitfinex","SOLUSD",1737517345473,23.776884,255.34,255.23,0.03]
["bitfinex","SOLUSD",1737517346370,23.776884,255.32,255.23,0.03]
["bitfinex","SOLUSD",1737517347774,3.9165,255.33,255.23,0.03]
["bitfinex","SOLUSD",1737517348075,23.776884,255.32,255.23,0.03]
["bitfinex","SOLUSD",1737517348875,2.91833076,255.31,255.23,0.03]
["bitfinex","SOLUSD",1737517349176,6.83513076,255.31,255.23,0.03]
["bitfinex","SOLUSD",1737517349747,2.91833076,255.31,255.23,0.03]
["bitfinex","SOLUSD",1737517350578,23.776884,255.31,255.23,0.03]
["bitfinex","SOLUSD",1737517351372,27.693184,255.34,255.23,0.03]
["bitfinex","SOLUSD",1737517352268,2.91948591,255.33,255.25,19.1520313]
["bitfinex","SOLUSD",1737517353380,2.91948591,255.33,255.26,3.9175]
["bitfinex","SOLUSD",1737517353756,0.0001,255.36,255.26,3.9175]
["bitfinex","SOLUSD",1737517354153,0.0001,255.36,255.27,19.1520313]
["bitfinex","SOLUSD",1737517354466,0.0001,255.36,255.28,19.1520313]
["bitfinex","SOLUSD",1737517354855,0.0001,255.36,255.26,3.9175]
["bitfinex","SOLUSD",1737517357675,0.0001,255.36,255.26,19.1520313]
["bitfinex","SOLUSD",1737517359079,0.0001,255.36,255.25,0.03]
["bitfinex","SOLUSD",1737517359587,2.91962632,255.35,255.25,0.03]
["bitfinex","SOLUSD",1737517359761,6.83582632,255.35,255.25,0.03]
["bitfinex","SOLUSD",1737517360675,23.776884,255.34,255.25,0.03]
["bitfinex","SOLUSD",1737517360881,27.693284,255.34,255.25,0.03]
["bitfinex","SOLUSD",1737517361980,2.92051254,255.33,255.25,0.03]
["bitfinex","SOLUSD",1737517362279,23.776884,255.32,255.25,0.03]
["bitfinex","SOLUSD",1737517362679,5.58951254,255.33,255.25,0.03]
["bitfinex","SOLUSD",1737517362877,2.92051254,255.33,255.25,0.03]
["bitfinex","SOLUSD",1737517363258,2.92051254,255.32,255.25,0.03]
["bitfinex","SOLUSD",1737517363658,2.92051254,255.32,255.26,11.96911476]
["bitfinex","SOLUSD",1737517364083,2.92051254,255.32,255.29,3.9171]
["bitfinex","SOLUSD",1737517364885,0.0001,255.36,255.29,3.9171]
["bitfinex","SOLUSD",1737517365263,0.0001,255.36,255.25,0.03]
["bitfinex","SOLUSD",1737517366286,2.92036395,255.35,255.25,0.03]
["bitfinex","SOLUSD",1737517366586,6.83656395,255.35,255.25,0.03]
["bitfinex","SOLUSD",1737517367294,6.83656395,255.35,255.27,11.96911476]
["bitfinex","SOLUSD",1737517367295,2.92036395,255.35,255.27,11.96911476]
["bitfinex","SOLUSD",1737517367670,0.0001,255.36,255.27,11.96911476]
["bitfinex","SOLUSD",1737517367985,3.9161,255.36,255.25,11.99911476]
["bitfinex","SOLUSD",1737517368670,0.0001,255.36,255.25,11.99911476]
["bitfinex","SOLUSD",1737517368872,27.693084,255.36,255.25,3.9476]
["bitfinex","SOLUSD",1737517369062,27.693084,255.36,255.25,15.91671476]
["bitfinex","SOLUSD",1737517369063,23.776984,255.36,255.25,15.91671476]
["bitfinex","SOLUSD",1737517369367,0.0001,255.36,255.25,15.91671476]
["bitfinex","SOLUSD",1737517369685,0.0001,255.36,255.27,11.96911476]
["bitfinex","SOLUSD",1737517370289,0.0001,255.36,255.25,15.91671476]
["bitfinex","SOLUSD",1737517372368,0.0001,255.36,255.25,0.03]
["bitfinex","SOLUSD",1737517374390,23.776884,255.32,255.25,0.03]
["bitfinex","SOLUSD",1737517374564,23.776884,255.3,255.25,0.03]
["bitfinex","SOLUSD",1737517375399,23.776884,255.28,255.25,0.03]
["bitfinex","SOLUSD",1737517376478,23.776884,255.26,255.25,0.03]
["bitfinex","SOLUSD",1737517377193,26.69805388,255.26,255.25,0.03]
["bitfinex","SOLUSD",1737517381393,28.2232052,255.26,255.25,0.03]
["bitfinex","SOLUSD",1737517383091,23.776884,255.24,255.23,0.03]
["bitfinex","SOLUSD",1737517383392,23.776884,255.24,255.1,0.03]
["bitfinex","SOLUSD",1737517383970,37.995584,255.21,255.1,0.03]
["bitfinex","SOLUSD",1737517384299,23.776884,255.19,255.1,0.03]
["bitfinex","SOLUSD",1737517385292,23.776884,255.17,255.1,0.03]
["bitfinex","SOLUSD",1737517386392,23.776884,255.15,255.1,0.03]
["bitfinex","SOLUSD",1737517387784,3.9194,255.14,255.1,0.03]
["bitfinex","SOLUSD",1737517388380,6.84056988,255.14,255.1,0.03]
["bitfinex","SOLUSD",1737517388696,23.776884,255.13,255.05,0.03]
["bitfinex","SOLUSD",1737517389074,23.776884,255.13,255.1,0.03]
["bitfinex","SOLUSD",1737517389392,23.776884,255.11,255.1,0.03]
["bitfinex","SOLUSD",1737517389804,27.696684,255.11,255.1,0.03]
["bitfinex","SOLUSD",1737517391796,3.9189,255.17,255.1,0.03]
["bitfinex","SOLUSD",1737517392977,13.7162,255.17,255.1,0.03]
["bitfinex","SOLUSD",1737517393274,23.776884,255.16,255.1,0.03]
["bitfinex","SOLUSD",1737517393882,23.776884,255.14,255.1,0.03]
["bitfinex","SOLUSD",1737517394179,53.776884,255.14,255.05,0.03]
["bitfinex","SOLUSD",1737517395280,23.776884,255.09,255.05,0.03]
["bitfinex","SOLUSD",1737517395472,23.776884,255.09,255.05,0.0001]
["bitfinex","SOLUSD",1737517395473,34.889684,255.09,255.05,0.0001]
["bitfinex","SOLUSD",1737517396306,23.776884,255.07,255.05,0.0001]
["bitfinex","SOLUSD",1737517396499,27.697284,255.07,255.05,0.0001]
["bitfinex","SOLUSD",1737517399685,3.9204,255.07,255.05,0.0001]
["bitfinex","SOLUSD",1737517400411,23.776884,255.06,255.05,0.0001]
["bitfinex","SOLUSD",1737517400786,3.9204,255.07,255.05,0.0001]
["bitfinex","SOLUSD",1737517401192,3.9834,255.07,255.05,0.0001]
["bitfinex","SOLUSD",1737517401914,0.063,255.07,255.05,0.0001]
["bitfinex","SOLUSD",1737517402700,23.776884,255.06,255.05,0.0001]
["bitfinex","SOLUSD",1737517410916,0.063,255.07,255.05,0.0001]
["bitfinex","SOLUSD",1737517414218,0.063,255.07,255.06,2.9068]
["bitfinex","SOLUSD",1737517415219,0.063,255.07,255.06,14.87591476]
["bitfinex","SOLUSD",1737517415434,0.063,255.07,255.06,2.9068]
["bitfinex","SOLUSD",1737517420336,0.063,255.07,255.05,0.0001]
["bitfinex","SOLUSD",1737517420834,0.063,255.07,255.05,3.9208]
["bitfinex","SOLUSD",1737517421935,0.063,255.07,255.05,15.88991476]
["bitfinex","SOLUSD",1737517428037,3.9177,255.25,255.07,14.6542]
["bitfinex","SOLUSD",1737517428209,3.9177,255.25,255.14,11.96911476]
["bitfinex","SOLUSD",1737517428640,0.063,255.26,255.16,11.96911476]
["bitfinex","SOLUSD",1737517429221,3.9805,255.26,255.16,11.96911476]
["bitfinex","SOLUSD",1737517429421,0.063,255.26,255.18,11.96911476]
["bitfinex","SOLUSD",1737517430031,0.063,255.26,255.19,3.9186]
["bitfinex","SOLUSD",1737517431244,0.063,255.26,255.2,11.96911476]
["bitfinex","SOLUSD",1737517431955,0.063,255.26,255.19,3.9186]
["bitfinex","SOLUSD",1737517432133,0.063,255.26,255.18,14.88861476]
["bitfinex","SOLUSD",1737517432331,23.776884,255.25,255.12,2.9195]
["bitfinex","SOLUSD",1737517433261,23.776884,255.23,255.07,15.6551]
["bitfinex","SOLUSD",1737517434958,3.9181,255.22,255.07,15.6551]
["bitfinex","SOLUSD",1737517439057,13.7135,255.22,255.07,15.6551]
["bitfinex","SOLUSD",1737517439272,23.776884,255.21,255.07,11.7347]
["bitfinex","SOLUSD",1737517439454,23.776884,255.21,255.06,2.9495]
["bitfinex","SOLUSD",1737517439645,23.776884,255.21,255.06,14.91861476]
["bitfinex","SOLUSD",1737517439963,3.9178,255.24,255.11,3.9198]
["bitfinex","SOLUSD",1737517440464,23.776884,255.23,255.08,11.96911476]
["bitfinex","SOLUSD",1737517440652,23.776884,255.23,255.07,3.9204]
["bitfinex","SOLUSD",1737517441771,3.9181,255.22,255.07,3.9204]
["bitfinex","SOLUSD",1737517443170,23.776884,255.21,255.08,11.96911476]
["bitfinex","SOLUSD",1737517443470,23.776884,255.21,255.06,2.9495]
["bitfinex","SOLUSD",1737517443942,23.776884,255.23,255.06,2.9495]
["bitfinex","SOLUSD",1737517445656,23.776884,255.19,255.06,2.9495]
["bitfinex","SOLUSD",1737517446370,23.776884,255.17,255.06,2.9495]
["bitfinex","SOLUSD",1737517446668,37.947284,255.17,255.06,0.03]
["bitfinex","SOLUSD",1737517447874,23.776884,255.15,255.06,0.03]
["bitfinex","SOLUSD",1737517448075,23.776884,255.13,255.06,0.03]
["bitfinex","SOLUSD",1737517449758,3.9197,255.12,255.06,0.03]
["bitfinex","SOLUSD",1737517453074,27.696384,255.13,255.06,0.03]
["bitfinex","SOLUSD",1737517453256,37.495284,255.13,255.06,0.03]
["bitfinex","SOLUSD",1737517456654,48.959684,255.13,255.06,0.03]
["bitfinex","SOLUSD",1737517457166,23.776884,255.11,254.99,0.03]
["bitfinex","SOLUSD",1737517457367,23.776884,255.09,254.99,0.03]
["bitfinex","SOLUSD",1737517458269,53.776884,255.09,254.99,0.03]
["bitfinex","SOLUSD",1737517458580,23.776884,255.07,254.99,0.03]
["bitfinex","SOLUSD",1737517459475,23.776884,255.05,254.99,0.03]
["bitfinex","SOLUSD",1737517459679,23.776884,255.03,254.93,0.21480624]
["bitfinex","SOLUSD",1737517460066,53.776884,255.03,254.93,0.21480624]
["bitfinex","SOLUSD",1737517460264,2.92142529,255.02,254.93,0.21480624]
["bitfinex","SOLUSD",1737517460577,67.501784,255.01,254.93,0.21480624]
["bitfinex","SOLUSD",1737517461674,4.67512535,255.0,254.93,0.21480624]
["bitfinex","SOLUSD",1737517461877,10.51850398,255.0,254.93,0.21480624]
["bitfinex","SOLUSD",1737517462085,23.776884,254.99,254.93,0.21480624]
["bitfinex","SOLUSD",1737517462393,3.9218,254.98,254.93,0.21480624]
["bitfinex","SOLUSD",1737517462563,26.482884,254.97,254.93,0.21480624]
["bitfinex","SOLUSD",1737517462761,23.776884,254.95,254.93,0.21480624]
["bitfinex","SOLUSD",1737517462965,29.516884,254.94,254.93,0.21480624]
["bitfinex","SOLUSD",1737517463286,23.776884,254.93,254.8,11.59]
["bitfinex","SOLUSD",1737517463485,8.66195334,254.94,254.8,15.5146]
["bitfinex","SOLUSD",1737517463665,13.33707869,254.94,254.8,15.5146]
["bitfinex","SOLUSD",1737517463865,13.33707869,254.94,254.8,11.59]
["bitfinex","SOLUSD",1737517464461,13.7292,254.93,254.77,2.7129]
["bitfinex","SOLUSD",1737517464969,21.32627869,254.93,254.77,2.7129]
["bitfinex","SOLUSD",1737517465359,23.776884,254.91,254.77,2.7129]
["bitfinex","SOLUSD",1737517465780,21.32627869,254.93,254.77,2.7129]
["bitfinex","SOLUSD",1737517466185,23.776884,254.89,254.77,2.7129]
["bitfinex","SOLUSD",1737517467269,3.9234,254.88,254.77,2.7129]
["bitfinex","SOLUSD",1737517471775,14.8529,254.94,254.78,0.58867911]
["bitfinex","SOLUSD",1737517471969,14.8529,254.94,254.78,11.96911476]
["bitfinex","SOLUSD",1737517472175,13.7286,254.94,254.77,6.6379]
["bitfinex","SOLUSD",1737517472479,23.776884,254.93,254.77,6.6379]
["bitfinex","SOLUSD",1737517472686,26.67265814,254.93,254.77,6.6379]
["bitfinex","SOLUSD",1737517473786,6.81847414,254.92,254.77,6.6379]
["bitfinex","SOLUSD",1737517475281,3.9227,254.92,254.77,6.6379]
["bitfinex","SOLUSD",1737517476587,23.776884,254.9,254.77,6.6379]
["bitfinex","SOLUSD",1737517476760,27.699984,254.9,254.77,6.6379]
["bitfinex","SOLUSD",1737517478087,2.89562987,254.91,254.81,11.96911476]
["bitfinex","SOLUSD",1737517478288,23.839884,254.93,254.81,11.96911476]
["bitfinex","SOLUSD",1737517479179,23.839884,254.93,254.82,3.9243]
["bitfinex","SOLUSD",1737517479890,0.063,254.93,254.82,3.9243]
["bitfinex","SOLUSD",1737517480066,3.9856,254.93,254.83,11.4305]
["bitfinex","SOLUSD",1737517480483,0.063,254.93,254.83,11.4305]
["bitfinex","SOLUSD",1737517481186,3.9856,254.93,254.84,3.924]
["bitfinex","SOLUSD",1737517481389,2.89964373,254.92,254.84,3.924]
["bitfinex","SOLUSD",1737517483180,7.54250561,254.91,254.84,3.924]
["bitfinex","SOLUSD",1737517483581,20.0,254.88,254.83,11.4305]
["bitfinex","SOLUSD",1737517483978,20.0,254.88,254.83,15.3546]
["bitfinex","SOLUSD",1737517484192,20.0,254.88,254.83,11.4305]
["bitfinex","SOLUSD",1737517484695,2.89964373,254.87,254.83,11.4305]
["bitfinex","SOLUSD",1737517485791,2.89964373,254.86,254.83,11.4305]
["bitfinex","SOLUSD",1737517486093,22.89964373,254.86,254.79,3.9246]
["bitfinex","SOLUSD",1737517486490,2.90385496,254.85,254.79,3.9246]
["bitfinex","SOLUSD",1737517487392,7.54735682,254.84,254.78,3.9249]
["bitfinex","SOLUSD",1737517488992,7.54735682,254.83,254.78,3.9249]
["bitfinex","SOLUSD",1737517489995,7.54735682,254.83,254.78,3.9549]
["bitfinex","SOLUSD",1737517490995,24.85715575,254.9,254.78,3.9549]
["bitfinex","SOLUSD",1737517492501,7.56780401,254.89,254.8,3.9246]
["bitfinex","SOLUSD",1737517492799,7.56780401,254.89,254.82,11.96911476]
["bitfinex","SOLUSD",1737517493402,2.91162332,254.88,254.82,11.96911476]
["bitfinex","SOLUSD",1737517493903,10.47942733,254.88,254.82,11.96911476]
["bitfinex","SOLUSD",1737517495402,2.91069385,254.87,254.83,3.9241]
["bitfinex","SOLUSD",1737517496391,2.91069385,254.86,254.83,3.9241]
["bitfinex","SOLUSD",1737517497601,2.91069385,254.85,254.83,3.9241]
["bitfinex","SOLUSD",1737517497781,2.91069385,254.85,254.82,11.60907306]
["bitfinex","SOLUSD",1737517498902,4.66805125,254.89,254.82,11.60907306]
["bitfinex","SOLUSD",1737517498903,2.91069385,254.84,254.82,11.60907306]
["bitfinex","SOLUSD",1737517500805,4.66805125,254.88,254.82,11.60907306]
["bitfinex","SOLUSD",1737517500989,4.66805125,254.88,254.79,3.9248]
["bitfinex","SOLUSD",1737517501201,24.85715575,254.91,254.78,0.03]
["bitfinex","SOLUSD",1737517501202,22.92589004,254.87,254.78,0.03]
["bitfinex","SOLUSD",1737517501400,22.92589004,254.87,254.78,3.9548]
["bitfinex","SOLUSD",1737517501599,2.92589004,254.87,254.78,3.9548]
["bitfinex","SOLUSD",1737517501785,2.92589004,254.87,254.81,7.68477306]
["bitfinex","SOLUSD",1737517502103,2.92589004,254.87,254.82,0.58842368]
["bitfinex","SOLUSD",1737517502282,2.92846226,254.86,254.81,7.68477306]
["bitfinex","SOLUSD",1737517502486,5.8543523,254.86,254.81,7.68477306]
["bitfinex","SOLUSD",1737517502680,5.8543523,254.86,254.82,3.9243]
["bitfinex","SOLUSD",1737517503195,2.92589004,254.86,254.8,3.9245]
["bitfinex","SOLUSD",1737517503500,20.0,254.85,254.78,0.03]
["bitfinex","SOLUSD",1737517503692,20.0,254.83,254.78,0.03]
["bitfinex","SOLUSD",1737517505420,2.92589004,254.82,254.78,0.03]
["bitfinex","SOLUSD",1737517505987,5.85851021,254.82,254.78,0.03]
["bitfinex","SOLUSD",1737517507118,2.92589004,254.81,254.78,0.03]
["bitfinex","SOLUSD",1737517507412,5.85851021,254.81,254.78,0.03]
["bitfinex","SOLUSD",1737517507818,5.85851021,254.81,254.79,7.68477306]
["bitfinex","SOLUSD",1737517508408,5.85851021,254.81,254.78,0.03]
["bitfinex","SOLUSD",1737517508704,5.85851021,254.81,254.78,7.71477306]
["bitfinex","SOLUSD",1737517509017,20.0,254.89,254.78,7.71477306]
["bitfinex","SOLUSD",1737517509594,3.9857,254.93,254.78,7.71477306]
["bitfinex","SOLUSD",1737517509815,20.0,254.92,254.79,3.9248]
["bitfinex","SOLUSD",1737517509994,2.93298889,254.88,254.79,3.9248]
["bitfinex","SOLUSD",1737517510203,5.86597778,254.88,254.79,3.9248]
["bitfinex","SOLUSD",1737517510804,5.86597778,254.88,254.8,7.68477306]
["bitfinex","SOLUSD",1737517511418,2.93298889,254.87,254.8,7.68477306]
["bitfinex","SOLUSD",1737517511623,5.86597778,254.87,254.84,7.68477306]
["bitfinex","SOLUSD",1737517512101,5.86597778,254.87,254.82,18.54727306]
["bitfinex","SOLUSD",1737517512302,5.86597778,254.87,254.84,7.68477306]
["bitfinex","SOLUSD",1737517512503,2.93298889,254.87,254.84,7.68477306]
["bitfinex","SOLUSD",1737517512704,0.063,254.93,254.84,7.68477306]
["bitfinex","SOLUSD",1737517512913,0.063,254.93,254.85,3.9238]
["bitfinex","SOLUSD",1737517513216,20.063,254.93,254.85,3.9238]
["bitfinex","SOLUSD",1737517513815,2.93256559,254.92,254.85,3.9238]
["bitfinex","SOLUSD",1737517514017,5.86510569,254.92,254.83,3.9241]
["bitfinex","SOLUSD",1737517515111,5.86510569,254.92,254.86,7.68477306]
["bitfinex","SOLUSD",1737517515311,2.93256559,254.91,254.86,7.68477306]
["bitfinex","SOLUSD",1737517515514,6.559e-05,254.91,254.9,10.46607306]
["bitfinex","SOLUSD",1737517515696,2.93260569,254.91,254.9,10.46607306]
["bitfinex","SOLUSD",1737517516098,2.93260569,254.91,254.9,14.38917306]
["bitfinex","SOLUSD",1737517517124,0.063,254.93,254.9,14.38917306]
["bitfinex","SOLUSD",1737517517327,0.063,254.93,254.9,14.97736891]
["bitfinex","SOLUSD",1737517517715,0.063,254.93,254.92,3.9227]
["bitfinex","SOLUSD",1737517520719,0.063,254.93,254.9,6.7042]
["bitfinex","SOLUSD",1737517521411,0.063,254.93,254.86,3.9237]
["bitfinex","SOLUSD",1737517521617,0.063,254.93,254.86,16.51180045]
["bitfinex","SOLUSD",1737517521925,0.063,254.93,254.88,11.99968079]
["bitfinex","SOLUSD",1737517522104,0.063,254.93,254.9,11.99968079]
["bitfinex","SOLUSD",1737517522527,2.92911531,255.0,254.93,11.7079]
["bitfinex","SOLUSD",1737517522732,2.92911531,255.0,254.94,12.5878021]
["bitfinex","SOLUSD",1737517523034,2.92911531,254.99,254.96,11.99968079]
["bitfinex","SOLUSD",1737517523529,2.92911531,254.99,254.93,3.9225]
["bitfinex","SOLUSD",1737517523727,2.92911531,254.99,254.89,3.9232]
["bitfinex","SOLUSD",1737517524108,2.92911531,254.98,254.89,3.9232]
["bitfinex","SOLUSD",1737517525803,2.92911531,254.97,254.89,3.9232]
["bitfinex","SOLUSD",1737517526130,2.92911531,254.97,254.89,13.7313]
["bitfinex","SOLUSD",1737517526313,2.92911531,254.97,254.9,11.99968079]
["bitfinex","SOLUSD",1737517527128,0.063,254.93,254.9,11.99968079]
["bitfinex","SOLUSD",1737517527328,0.063,254.93,254.91,3.9229]
["bitfinex","SOLUSD",1737517527525,2.92911531,255.02,254.92,32.58787536]
["bitfinex","SOLUSD",1737517527734,2.92911531,255.02,254.94,11.99968079]
["bitfinex","SOLUSD",1737517527921,2.92911531,255.02,254.94,12.58779202]
["bitfinex","SOLUSD",1737517528828,0.063,255.09,254.99,11.99968079]
["bitfinex","SOLUSD",1737517529010,0.063,255.09,254.97,11.99968079]
["bitfinex","SOLUSD",1737517529522,0.063,255.09,254.98,3.9218]
["bitfinex","SOLUSD",1737517530928,2.91903985,255.08,254.98,3.9218]
["bitfinex","SOLUSD",1737517532135,2.91903985,255.07,254.98,3.9218]
["bitfinex","SOLUSD",1737517533637,20.0,255.04,254.94,3.9224]
["bitfinex","SOLUSD",1737517534142,43.776884,255.06,254.89,13.7312]
["bitfinex","SOLUSD",1737517534729,23.776884,255.04,254.89,13.7312]
["bitfinex","SOLUSD",1737517534935,20.0,255.02,254.89,13.7312]
["bitfinex","SOLUSD",1737517535753,20.0,255.01,254.89,13.7312]
["bitfinex","SOLUSD",1737517536626,22.91850938,255.0,254.89,3.9232]
["bitfinex","SOLUSD",1737517536820,22.91850938,255.0,254.84,12.58793652]
["bitfinex","SOLUSD",1737517536821,22.91850938,255.0,254.88,3.9533]
["bitfinex","SOLUSD",1737517537244,2.91850938,255.0,254.88,3.9533]
["bitfinex","SOLUSD",1737517537415,2.91850938,255.0,254.89,11.99968079]
["bitfinex","SOLUSD",1737517537621,2.91850938,255.0,254.91,11.99968079]
["bitfinex","SOLUSD",1737517537839,2.91850938,254.99,254.92,3.9227]
["bitfinex","SOLUSD",1737517538424,2.91850938,254.99,254.88,0.03]
["bitfinex","SOLUSD",1737517538730,20.0,254.97,254.88,0.03]
["bitfinex","SOLUSD",1737517539043,20.0,254.97,254.88,3.9533]
["bitfinex","SOLUSD",1737517539831,20.0,254.97,254.88,0.03]
["bitfinex","SOLUSD",1737517540037,2.91850938,255.02,254.9,11.99968079]
["bitfinex","SOLUSD",1737517541031,22.91850938,255.01,254.9,11.99968079]
["bitfinex","SOLUSD",1737517541239,2.91850938,255.01,254.88,12.02968079]
["bitfinex","SOLUSD",1737517541448,20.0,254.98,254.88,0.03]
["bitfinex","SOLUSD",1737517542149,20.0,254.95,254.88,0.03]
["bitfinex","SOLUSD",1737517542652,2.91850938,254.97,254.88,0.03]
["bitfinex","SOLUSD",1737517543327,22.91850938,254.97,254.88,0.03]
["bitfinex","SOLUSD",1737517543722,2.91850938,254.97,254.88,0.03]
["bitfinex","SOLUSD",1737517544329,2.91850938,254.96,254.88,3.9534]
["bitfinex","SOLUSD",1737517545653,23.9218,254.98,254.88,0.03]
["bitfinex","SOLUSD",1737517546950,2.91988108,254.97,254.88,0.03]
["bitfinex","SOLUSD",1737517548053,6.84188108,254.97,254.88,0.03]
["bitfinex","SOLUSD",1737517548434,20.0,254.95,254.88,0.03]
["bitfinex","SOLUSD",1737517549046,2.91988108,254.96,254.88,0.03]
["bitfinex","SOLUSD",1737517549537,6.84198108,254.96,254.88,0.03]
["bitfinex","SOLUSD",1737517549741,2.91988108,254.95,254.88,0.03]
["bitfinex","SOLUSD",1737517550631,6.84228108,254.95,254.88,0.03]
["bitfinex","SOLUSD",1737517551052,2.91988108,254.94,254.88,0.03]
["bitfinex","SOLUSD",1737517551255,20.0,254.92,254.88,0.03]
["bitfinex","SOLUSD",1737517552328,20.0,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737517552549,47.700084,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737517553061,50.61996508,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737517554129,20.0,254.85,254.7,2.9446]
["bitfinex","SOLUSD",1737517554329,43.776884,254.81,254.7,2.9446]
["bitfinex","SOLUSD",1737517554539,43.776884,254.81,254.7,6.8707]
["bitfinex","SOLUSD",1737517554734,47.701284,254.81,254.7,6.8707]
["bitfinex","SOLUSD",1737517555134,47.701284,254.81,254.7,2.9446]
["bitfinex","SOLUSD",1737517555334,47.701284,254.81,254.68,3.9263]
["bitfinex","SOLUSD",1737517555957,50.62116508,254.81,254.68,3.9263]
["bitfinex","SOLUSD",1737517556132,50.62116508,254.81,254.65,0.03]
["bitfinex","SOLUSD",1737517556342,23.776884,254.8,254.66,3.9267]
["bitfinex","SOLUSD",1737517556958,3.9248,254.79,254.66,3.9267]
["bitfinex","SOLUSD",1737517557136,23.9248,254.79,254.66,3.9267]
["bitfinex","SOLUSD",1737517557336,47.701684,254.79,254.66,3.9267]
["bitfinex","SOLUSD",1737517557637,50.62156508,254.79,254.65,0.03]
["bitfinex","SOLUSD",1737517559432,23.776884,254.78,254.65,0.03]
["bitfinex","SOLUSD",1737517559747,23.776884,254.76,254.65,0.03]
["bitfinex","SOLUSD",1737517559938,23.776884,254.72,254.65,0.03]
["bitfinex","SOLUSD",1737517561646,5.64,254.77,254.65,0.03]
["bitfinex","SOLUSD",1737517561845,20.0,254.74,254.65,0.03]
["bitfinex","SOLUSD",1737517562242,20.0,254.73,254.65,0.03]
["bitfinex","SOLUSD",1737517562548,2.91327666,254.76,254.65,0.03]
["bitfinex","SOLUSD",1737517563146,2.91327666,254.76,254.66,11.99968079]
["bitfinex","SOLUSD",1737517563535,5.64,254.78,254.66,11.99968079]
["bitfinex","SOLUSD",1737517564156,1.55313309,254.85,254.68,11.99968079]
["bitfinex","SOLUSD",1737517564157,5.64,254.85,254.68,11.99968079]
["bitfinex","SOLUSD",1737517564465,5.64,254.85,254.67,13.7732]
["bitfinex","SOLUSD",1737517564466,23.776884,254.84,254.72,11.99968079]
["bitfinex","SOLUSD",1737517564662,3.9235,254.88,254.74,11.99968079]
["bitfinex","SOLUSD",1737517565147,20.0,254.87,254.74,11.99968079]
["bitfinex","SOLUSD",1737517565339,20.0,254.86,254.74,11.99968079]
["bitfinex","SOLUSD",1737517565538,23.776884,254.87,254.74,11.99968079]
["bitfinex","SOLUSD",1737517565950,0.063,254.78,254.75,3.9254]
["bitfinex","SOLUSD",1737517567766,5.64,254.91,254.81,11.99968079]
["bitfinex","SOLUSD",1737517567948,5.64,254.91,254.79,23.33228079]
["bitfinex","SOLUSD",1737517568142,5.64,254.91,254.8,3.9246]
["bitfinex","SOLUSD",1737517568956,20.0,254.92,254.8,3.9246]
["bitfinex","SOLUSD",1737517569151,20.0,254.92,254.8,13.7362]
["bitfinex","SOLUSD",1737517569456,0.063,254.97,254.81,11.99968079]
["bitfinex","SOLUSD",1737517569664,0.063,254.97,254.83,11.99968079]
["bitfinex","SOLUSD",1737517570156,20.063,254.97,254.85,15.92348079]
["bitfinex","SOLUSD",1737517570364,0.063,254.97,254.85,15.92348079]
["bitfinex","SOLUSD",1737517570551,0.063,254.97,254.88,2.8799]
["bitfinex","SOLUSD",1737517570759,0.063,254.97,254.88,3.46816404]
["bitfinex","SOLUSD",1737517570958,0.063,254.97,254.88,2.8799]
["bitfinex","SOLUSD",1737517571672,20.0,254.93,254.88,2.8799]
["bitfinex","SOLUSD",1737517571977,20.0,254.93,254.83,3.924]
["bitfinex","SOLUSD",1737517572772,20.0,254.89,254.82,2.8799]
["bitfinex","SOLUSD",1737517573154,23.776884,254.88,254.77,3.925]
["bitfinex","SOLUSD",1737517573346,23.776884,254.88,254.78,3.9248]
["bitfinex","SOLUSD",1737517573548,20.0,254.85,254.74,2.8799]
["bitfinex","SOLUSD",1737517574974,20.0,254.85,254.77,3.925]
["bitfinex","SOLUSD",1737517575763,23.776884,254.84,254.74,2.8799]
["bitfinex","SOLUSD",1737517576260,20.0,254.81,254.74,2.8799]
["bitfinex","SOLUSD",1737517577567,20.0,254.77,254.68,2.8799]
["bitfinex","SOLUSD",1737517578869,23.776884,254.76,254.66,11.3326]
["bitfinex","SOLUSD",1737517579057,20.0,254.73,254.66,11.3326]
["bitfinex","SOLUSD",1737517579764,20.0,254.73,254.64,3.9269]
["bitfinex","SOLUSD",1737517580869,3.9245,254.81,254.65,12.02968079]
["bitfinex","SOLUSD",1737517581173,3.9245,254.81,254.67,12.02968079]
["bitfinex","SOLUSD",1737517581667,20.0,254.76,254.67,12.02968079]
["bitfinex","SOLUSD",1737517581846,20.0,254.76,254.67,0.03]
["bitfinex","SOLUSD",1737517582052,23.776884,254.74,254.67,0.03]
["bitfinex","SOLUSD",1737517582776,23.9249,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737517583170,23.776884,254.74,254.67,0.03]
["bitfinex","SOLUSD",1737517584273,20.0,254.75,254.67,0.03]
["bitfinex","SOLUSD",1737517584473,5.62,254.78,254.67,0.03]
["bitfinex","SOLUSD",1737517585263,20.0,254.75,254.67,0.03]
["bitfinex","SOLUSD",1737517586578,27.702484,254.74,254.67,0.03]
["bitfinex","SOLUSD",1737517588687,23.776884,254.7,254.67,0.03]
["bitfinex","SOLUSD",1737517588988,23.9257,254.73,254.67,0.03]
["bitfinex","SOLUSD",1737517589163,23.776884,254.72,254.67,0.03]
["bitfinex","SOLUSD",1737517589483,23.9257,254.73,254.67,0.03]
["bitfinex","SOLUSD",1737517589484,20.0,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737517590179,20.0,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737517590378,2.91694619,254.72,254.67,0.03]
["bitfinex","SOLUSD",1737517590775,3.9253,254.76,254.67,0.03]
["bitfinex","SOLUSD",1737517592079,20.0,254.73,254.67,0.03]
["bitfinex","SOLUSD",1737517593584,20.0,254.72,254.67,0.03]
["bitfinex","SOLUSD",1737517594176,23.776884,254.71,254.67,0.03]
["bitfinex","SOLUSD",1737517594780,2.91946102,254.7,254.67,0.03]
["bitfinex","SOLUSD",1737517595483,20.0,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737517597092,23.776884,254.71,254.67,0.03]
["bitfinex","SOLUSD",1737517597764,20.0,254.7,254.67,0.03]
["bitfinex","SOLUSD",1737517598488,2.9201644,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737517599694,43.776884,254.73,254.67,0.03]
["bitfinex","SOLUSD",1737517599867,20.0,254.71,254.67,0.03]
["bitfinex","SOLUSD",1737517600597,2.9201644,254.74,254.67,0.03]
["bitfinex","SOLUSD",1737517600785,20.0,254.72,254.67,0.03]
["bitfinex","SOLUSD",1737517601270,23.776884,254.75,254.67,0.03]
["bitfinex","SOLUSD",1737517601478,20.0,254.72,254.67,0.03]
["bitfinex","SOLUSD",1737517601989,20.0,254.73,254.67,0.03]
["bitfinex","SOLUSD",1737517602883,43.776884,254.73,254.67,0.03]
["bitfinex","SOLUSD",1737517603097,23.776884,254.72,254.67,0.03]
["bitfinex","SOLUSD",1737517603871,43.776884,254.73,254.67,0.03]
["bitfinex","SOLUSD",1737517604590,2.9189758,254.71,254.67,0.03]
["bitfinex","SOLUSD",1737517605002,43.776884,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737517605373,20.0,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737517606501,3.9258,254.73,254.67,0.03]
["bitfinex","SOLUSD",1737517607600,23.776884,254.71,254.67,0.03]
["bitfinex","SOLUSD",1737517608590,2.91877617,254.72,254.67,0.03]
["bitfinex","SOLUSD",1737517609093,2.91877617,254.73,254.67,0.03]
["bitfinex","SOLUSD",1737517609598,20.0,254.7,254.67,0.03]
["bitfinex","SOLUSD",1737517609974,20.0,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737517610695,27.702684,254.72,254.67,0.03]
["bitfinex","SOLUSD",1737517611687,2.91803097,254.71,254.67,0.03]
["bitfinex","SOLUSD",1737517612381,6.84403097,254.71,254.67,0.03]
["bitfinex","SOLUSD",1737517614300,2.91803097,254.7,254.67,0.03]
["bitfinex","SOLUSD",1737517615623,2.91803097,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737517616407,20.0,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737517616606,6.84443097,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737517617204,2.91803097,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737517629324,43.776884,254.77,254.67,0.03]
["bitfinex","SOLUSD",1737517629528,20.0,254.75,254.67,0.03]
["bitfinex","SOLUSD",1737517630643,3.988,254.78,254.67,0.03]
["bitfinex","SOLUSD",1737517630795,20.063,254.78,254.67,0.03]
["bitfinex","SOLUSD",1737517630996,20.0,254.76,254.67,0.03]
["bitfinex","SOLUSD",1737517632726,3.9254,254.75,254.67,0.03]
["bitfinex","SOLUSD",1737517633090,20.0,254.76,254.67,0.03]
["bitfinex","SOLUSD",1737517635442,20.0,254.72,254.67,0.03]
["bitfinex","SOLUSD",1737517637134,23.9258,254.72,254.67,0.03]
["bitfinex","SOLUSD",1737517641009,27.701984,254.77,254.67,0.03]
["bitfinex","SOLUSD",1737517642638,20.0,254.74,254.67,0.03]
["bitfinex","SOLUSD",1737517643743,0.063,254.78,254.67,0.03]
["bitfinex","SOLUSD",1737517644119,0.063,254.78,254.67,0.61874276]
["bitfinex","SOLUSD",1737517644831,0.063,254.78,254.67,0.03]
["bitfinex","SOLUSD",1737517645861,0.063,254.78,254.69,11.7192]
["bitfinex","SOLUSD",1737517646844,0.063,254.78,254.7,0.58871391]
["bitfinex","SOLUSD",1737517647546,0.063,254.78,254.71,7.69780773]
["bitfinex","SOLUSD",1737517647845,0.063,254.78,254.73,13.74]
["bitfinex","SOLUSD",1737517648028,0.063,254.78,254.74,0.58857831]
["bitfinex","SOLUSD",1737517648231,0.063,254.78,254.76,10.69]
["bitfinex","SOLUSD",1737517648554,0.063,254.78,254.77,0.58852258]
["bitfinex","SOLUSD",1737517648724,0.063,254.78,254.77,8.28633031]
["bitfinex","SOLUSD",1737517649244,0.063,254.78,254.77,12.21143031]
["bitfinex","SOLUSD",1737517649822,0.063,254.78,254.77,16.52675039]
["bitfinex","SOLUSD",1737517650719,0.063,254.78,254.76,10.69]
["bitfinex","SOLUSD",1737517651830,0.063,254.78,254.75,2.6658]
["bitfinex","SOLUSD",1737517652929,0.063,254.78,254.75,6.5911]
["bitfinex","SOLUSD",1737517654840,0.063,254.78,254.77,12.01312781]
["bitfinex","SOLUSD",1737517655024,0.0001,254.78,254.77,12.01312781]
["bitfinex","SOLUSD",1737517655226,0.0001,254.78,254.77,46.48001181]
["bitfinex","SOLUSD",1737517655766,0.063,254.97,254.81,20.0]
["bitfinex","SOLUSD",1737517655922,0.063,254.97,254.86,12.01312781]
["bitfinex","SOLUSD",1737517656123,0.063,254.97,254.87,0.58827199]
["bitfinex","SOLUSD",1737517656351,0.063,254.97,254.83,2.6658]
["bitfinex","SOLUSD",1737517656523,23.776884,254.96,254.84,3.924]
["bitfinex","SOLUSD",1737517656849,20.0,254.93,254.84,3.924]
["bitfinex","SOLUSD",1737517657232,20.0,254.93,254.79,3.9248]
["bitfinex","SOLUSD",1737517658440,23.9226,254.93,254.79,3.9248]
["bitfinex","SOLUSD",1737517658654,20.0,254.93,254.79,3.9248]
["bitfinex","SOLUSD",1737517659339,20.0,254.93,254.79,13.7368]
["bitfinex","SOLUSD",1737517662872,0.063,254.93,254.83,12.01312781]
["bitfinex","SOLUSD",1737517663036,0.063,254.93,254.85,12.01312781]
["bitfinex","SOLUSD",1737517663430,0.063,254.93,254.84,0.58837414]
["bitfinex","SOLUSD",1737517663626,0.063,254.93,254.79,13.7368]
["bitfinex","SOLUSD",1737517663627,0.063,254.93,254.8,24.36527544]
["bitfinex","SOLUSD",1737517663842,0.063,254.93,254.82,12.01312781]
["bitfinex","SOLUSD",1737517664539,0.063,254.93,254.83,3.9241]
["bitfinex","SOLUSD",1737517665759,0.063,254.93,254.8,20.58839144]
["bitfinex","SOLUSD",1737517665943,0.063,254.93,254.83,12.01312781]
["bitfinex","SOLUSD",1737517666143,0.063,254.93,254.81,25.74872781]
["bitfinex","SOLUSD",1737517667462,0.063,254.93,254.81,26.33715103]
["bitfinex","SOLUSD",1737517668365,0.063,254.93,254.86,12.01312781]
["bitfinex","SOLUSD",1737517668572,0.063,254.93,254.84,12.01312781]
["bitfinex","SOLUSD",1737517668938,0.063,254.93,254.84,12.60149758]
["bitfinex","SOLUSD",1737517669944,0.063,254.93,254.85,3.9238]
["bitfinex","SOLUSD",1737517671063,20.063,254.93,254.85,3.9238]
["bitfinex","SOLUSD",1737517671570,0.063,254.93,254.85,3.9238]
["bitfinex","SOLUSD",1737517672467,20.063,254.93,254.81,13.7356]
["bitfinex","SOLUSD",1737517673260,0.063,254.93,254.82,12.6015332]
["bitfinex","SOLUSD",1737517673436,0.063,254.93,254.84,12.01312781]
["bitfinex","SOLUSD",1737517673633,0.063,254.93,254.85,0.58831183]
["bitfinex","SOLUSD",1737517674065,0.063,254.93,254.86,12.01312781]
["bitfinex","SOLUSD",1737517674368,0.063,254.93,254.89,3.9232]
["bitfinex","SOLUSD",1737517674566,0.063,254.93,254.9,0.58821094]
["bitfinex","SOLUSD",1737517674866,0.063,254.93,254.87,2.8892]
["bitfinex","SOLUSD",1737517677369,3.9856,254.93,254.81,2.9192]
["bitfinex","SOLUSD",1737517677567,3.9856,254.93,254.91,14.90232781]
["bitfinex","SOLUSD",1737517677568,0.063,254.93,254.91,14.90232781]
["bitfinex","SOLUSD",1737517677872,0.063,254.93,254.92,0.5881848]
["bitfinex","SOLUSD",1737517678770,0.063,254.93,254.85,12.01312781]
["bitfinex","SOLUSD",1737517678943,0.063,254.93,254.86,0.58832022]
["bitfinex","SOLUSD",1737517679955,0.063,254.93,254.87,32.01312781]
["bitfinex","SOLUSD",1737517680270,0.063,254.93,254.88,0.58829093]
["bitfinex","SOLUSD",1737517680645,0.063,254.93,254.84,2.8892]
["bitfinex","SOLUSD",1737517680844,3.9857,254.93,254.81,12.04312781]
["bitfinex","SOLUSD",1737517681065,0.063,254.93,254.81,15.96752781]
["bitfinex","SOLUSD",1737517681267,0.063,254.93,254.81,0.03]
["bitfinex","SOLUSD",1737517681268,20.063,254.93,254.81,0.03]
["bitfinex","SOLUSD",1737517681645,23.9857,254.93,254.81,0.03]
["bitfinex","SOLUSD",1737517681984,3.9857,254.93,254.81,0.03]
["bitfinex","SOLUSD",1737517682278,23.9857,254.93,254.81,0.03]
["bitfinex","SOLUSD",1737517682445,20.0,254.89,254.81,0.03]
["bitfinex","SOLUSD",1737517682960,23.776884,254.88,254.81,0.03]
["bitfinex","SOLUSD",1737517683478,23.776884,254.84,254.81,0.03]
["bitfinex","SOLUSD",1737517683861,20.0,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737517684255,43.776884,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737517684474,47.701184,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737517686354,23.776884,254.77,254.75,0.03]
["bitfinex","SOLUSD",1737517689775,27.701984,254.77,254.75,0.03]
["bitfinex","SOLUSD",1737517690482,2.7662,254.78,254.75,0.03]
["bitfinex","SOLUSD",1737517690655,9.424,254.84,254.75,0.03]
["bitfinex","SOLUSD",1737517690982,23.776884,254.83,254.75,0.03]
["bitfinex","SOLUSD",1737517691183,20.0,254.8,254.75,0.03]
["bitfinex","SOLUSD",1737517691675,23.776884,254.83,254.75,0.03]
["bitfinex","SOLUSD",1737517691876,20.0,254.8,254.75,0.03]
["bitfinex","SOLUSD",1737517692690,23.776884,254.79,254.75,0.03]
["bitfinex","SOLUSD",1737517692864,43.776884,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737517693989,47.702084,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737517694986,43.776884,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737517696085,20.0,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737517696271,3.9246,254.81,254.75,0.03]
["bitfinex","SOLUSD",1737517697467,43.776884,254.8,254.75,0.03]
["bitfinex","SOLUSD",1737517698490,43.776884,254.8,254.7,3.4561]
["bitfinex","SOLUSD",1737517699593,43.776884,254.8,254.75,0.03]
["bitfinex","SOLUSD",1737517700283,20.0,254.8,254.75,0.03]
["bitfinex","SOLUSD",1737517700486,0.063,254.81,254.75,0.03]
["bitfinex","SOLUSD",1737517702582,20.063,254.81,254.75,0.03]
["bitfinex","SOLUSD",1737517702783,0.063,254.81,254.75,0.03]
["bitfinex","SOLUSD",1737517703173,0.063,254.81,254.75,14.73132781]
["bitfinex","SOLUSD",1737517703369,0.063,254.81,254.78,12.01312781]
["bitfinex","SOLUSD",1737517703580,0.063,254.81,254.79,0.58851273]
["bitfinex","SOLUSD",1737517703786,0.063,254.81,254.8,12.01312781]
["bitfinex","SOLUSD",1737517704686,0.063,254.81,254.8,15.93772781]
["bitfinex","SOLUSD",1737517704989,0.063,254.88,254.8,25.74932781]
["bitfinex","SOLUSD",1737517705195,0.063,254.88,254.84,12.01312781]
["bitfinex","SOLUSD",1737517705395,0.0001,254.93,254.89,20.0]
["bitfinex","SOLUSD",1737517705599,0.0001,254.93,254.92,12.01312781]
["bitfinex","SOLUSD",1737517705773,0.0001,254.93,254.92,12.60128341]
["bitfinex","SOLUSD",1737517706992,0.0001,254.93,254.92,16.52398341]
["bitfinex","SOLUSD",1737517708197,0.0001,254.93,254.92,40.30086741]
["bitfinex","SOLUSD",1737517709073,0.063,255.04,254.95,20.0]
["bitfinex","SOLUSD",1737517709278,0.063,255.04,254.96,12.60121629]
["bitfinex","SOLUSD",1737517710999,0.063,255.04,254.96,16.52331629]
["bitfinex","SOLUSD",1737517711205,0.0001,254.97,254.96,36.52331629]
["bitfinex","SOLUSD",1737517711700,0.0001,254.97,254.96,60.30020029]
["bitfinex","SOLUSD",1737517714204,0.0001,254.97,254.96,36.52331629]
["bitfinex","SOLUSD",1737517714390,0.0001,254.97,254.96,35.93522781]
["bitfinex","SOLUSD",1737517714589,0.0001,254.97,254.96,15.93522781]
["bitfinex","SOLUSD",1737517714888,0.0001,254.97,254.96,60.30022754]
["bitfinex","SOLUSD",1737517715402,0.0001,254.97,254.96,36.52334354]
["bitfinex","SOLUSD",1737517715906,0.0001,254.97,254.96,60.30022754]
["bitfinex","SOLUSD",1737517717107,0.0001,254.97,254.96,70.93712754]
["bitfinex","SOLUSD",1737517718009,0.0001,254.97,254.96,47.16024354]
["bitfinex","SOLUSD",1737517719005,0.0001,254.97,254.96,70.93712754]
["bitfinex","SOLUSD",1737517719202,0.0001,254.97,254.96,82.71712754]
["bitfinex","SOLUSD",1737517721088,0.0001,254.97,254.96,70.93712754]
["bitfinex","SOLUSD",1737517722212,0.0001,254.97,254.96,27.16024354]
["bitfinex","SOLUSD",1737517723410,0.0001,254.97,254.96,3.9221]
["bitfinex","SOLUSD",1737517724399,0.0001,254.97,254.96,3.9521]
["bitfinex","SOLUSD",1737517725523,0.0001,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517727315,20.0001,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517727791,23.9221,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517730808,0.0001,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517740126,20.0001,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517741415,23.9221,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517744034,47.698984,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517744831,3.9221,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517746533,27.698984,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517750140,0.0001,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517755341,0.0001,254.97,254.96,3.9521]
["bitfinex","SOLUSD",1737517762558,0.0001,254.97,254.96,27.728984]
["bitfinex","SOLUSD",1737517763258,0.0001,254.97,254.96,3.9521]
["bitfinex","SOLUSD",1737517768555,0.0001,254.97,254.96,15.96522781]
["bitfinex","SOLUSD",1737517769654,0.0001,254.97,254.96,11.62757187]
["bitfinex","SOLUSD",1737517772469,0.0001,254.97,254.96,3.9521]
["bitfinex","SOLUSD",1737517772767,0.0001,254.97,254.96,11.62757187]
["bitfinex","SOLUSD",1737517773462,0.0001,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517774471,0.0001,254.97,254.96,7.70547187]
["bitfinex","SOLUSD",1737517783578,0.0001,254.97,254.96,11.62757187]
["bitfinex","SOLUSD",1737517783875,0.0001,254.97,254.96,12.21564445]
["bitfinex","SOLUSD",1737517784681,0.0001,254.97,254.96,11.62757187]
["bitfinex","SOLUSD",1737517785561,0.0001,254.97,254.96,3.9521]
["bitfinex","SOLUSD",1737517785755,0.0001,254.97,254.96,11.62757187]
["bitfinex","SOLUSD",1737517786579,0.0001,254.97,254.96,3.9521]
["bitfinex","SOLUSD",1737517786756,0.0001,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517791781,20.0001,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517793484,23.9221,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517793685,47.698984,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517796271,3.9221,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517796462,0.0001,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517796870,20.0001,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517797981,0.0001,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517798302,20.0001,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517798470,0.0001,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517801388,20.0001,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737517801587,20.0,254.92,254.8,3.9246]
["bitfinex","SOLUSD",1737517802594,3.9229,254.91,254.8,3.9246]
["bitfinex","SOLUSD",1737517804594,3.9229,254.91,254.8,3.9546]
["bitfinex","SOLUSD",1737517806391,20.0,254.92,254.8,3.9546]
["bitfinex","SOLUSD",1737517806604,0.0001,254.97,254.85,12.01254621]
["bitfinex","SOLUSD",1737517806898,0.0001,254.97,254.87,12.01254621]
["bitfinex","SOLUSD",1737517807071,0.0001,254.97,254.89,12.01254621]
["bitfinex","SOLUSD",1737517807278,0.0001,254.97,254.8,27.74714621]
["bitfinex","SOLUSD",1737517807279,0.0001,254.97,254.91,12.01254621]
["bitfinex","SOLUSD",1737517807605,0.0001,254.97,254.92,0.5882458]
["bitfinex","SOLUSD",1737517808171,0.0001,254.97,254.91,12.01254621]
["bitfinex","SOLUSD",1737517808892,0.0001,254.97,254.92,4.51093823]
["bitfinex","SOLUSD",1737517809081,0.0001,254.97,254.93,12.01254621]
["bitfinex","SOLUSD",1737517809892,0.0001,254.97,254.96,12.01254621]
["bitfinex","SOLUSD",1737517811996,0.0001,254.97,254.96,16.52276749]
["bitfinex","SOLUSD",1737517812782,0.0001,254.97,254.96,40.29965149]
["bitfinex","SOLUSD",1737517812985,0.0001,254.97,254.96,16.52276749]
["bitfinex","SOLUSD",1737517813181,0.0001,254.97,254.96,15.93464621]
["bitfinex","SOLUSD",1737517813396,0.0001,254.97,254.96,3.9221]
["bitfinex","SOLUSD",1737517821201,0.0001,254.97,254.91,3.9228]
["bitfinex","SOLUSD",1737517821383,0.0001,254.97,254.86,12.01254621]
["bitfinex","SOLUSD",1737517822796,0.0001,254.97,254.88,3.9233]
["bitfinex","SOLUSD",1737517826579,0.0001,254.97,254.92,7.6824719]
["bitfinex","SOLUSD",1737517827288,0.0001,254.97,254.93,3.9226]
["bitfinex","SOLUSD",1737517827690,0.0001,254.97,254.94,8.2706973]
["bitfinex","SOLUSD",1737517828102,0.0001,254.97,254.93,23.9226]
["bitfinex","SOLUSD",1737517828605,0.0001,254.97,254.93,3.9226]
["bitfinex","SOLUSD",1737517829692,0.0001,254.97,254.93,11.6050719]
["bitfinex","SOLUSD",1737517830106,0.0001,254.97,254.93,12.1932621]
["bitfinex","SOLUSD",1737517830807,0.0001,254.97,254.95,7.6824719]
["bitfinex","SOLUSD",1737517831008,0.0001,254.97,254.96,0.58810414]
["bitfinex","SOLUSD",1737517832281,0.0001,254.97,254.96,4.51020414]
["bitfinex","SOLUSD",1737517832709,0.0001,254.97,254.96,3.9221]
["bitfinex","SOLUSD",1737517832900,0.0001,254.97,254.89,7.6824719]
["bitfinex","SOLUSD",1737517833210,0.0001,254.97,254.92,20.0]
["bitfinex","SOLUSD",1737517834211,0.0001,254.97,254.93,3.9226]
["bitfinex","SOLUSD",1737517835510,0.0001,254.97,254.85,11.562]
["bitfinex","SOLUSD",1737517835713,26.466484,254.95,254.8,0.03]
["bitfinex","SOLUSD",1737517836015,20.0,254.91,254.8,0.03]
["bitfinex","SOLUSD",1737517836606,20.0,254.83,254.8,0.03]
["bitfinex","SOLUSD",1737517837515,3.9231,254.9,254.8,0.03]
["bitfinex","SOLUSD",1737517838014,23.776884,254.89,254.8,0.03]
["bitfinex","SOLUSD",1737517838414,20.0,254.86,254.8,0.03]
["bitfinex","SOLUSD",1737517839297,20.0,254.9,254.8,0.03]
["bitfinex","SOLUSD",1737517840419,20.0,254.86,254.8,0.03]
["bitfinex","SOLUSD",1737517841092,3.9232,254.9,254.8,0.03]
["bitfinex","SOLUSD",1737517842707,20.0,254.89,254.8,0.03]
["bitfinex","SOLUSD",1737517846123,23.776884,254.88,254.8,0.03]
["bitfinex","SOLUSD",1737517846419,20.0,254.85,254.8,0.03]
["bitfinex","SOLUSD",1737517847118,20.0,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737517849920,3.9239,254.85,254.8,0.03]
["bitfinex","SOLUSD",1737517851023,20.0,254.86,254.8,0.03]
["bitfinex","SOLUSD",1737517851329,9.2636,254.87,254.8,0.03]
["bitfinex","SOLUSD",1737517852425,20.0,254.84,254.8,0.03]
["bitfinex","SOLUSD",1737517853735,20.0,254.83,254.8,0.03]
["bitfinex","SOLUSD",1737517854030,23.776884,254.86,254.8,0.03]
["bitfinex","SOLUSD",1737517854218,9.2637,254.87,254.8,0.03]
["bitfinex","SOLUSD",1737517854527,20.0,254.84,254.8,0.03]
["bitfinex","SOLUSD",1737517859128,5.34,254.87,254.8,0.03]
["bitfinex","SOLUSD",1737517860438,3.9229,254.91,254.8,0.03]
["bitfinex","SOLUSD",1737517860646,20.0,254.88,254.8,0.03]
["bitfinex","SOLUSD",1737517860820,43.776884,254.87,254.8,0.03]
["bitfinex","SOLUSD",1737517861223,1.5588,254.86,254.8,0.03]
["bitfinex","SOLUSD",1737517861426,20.0,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737517861736,23.9244,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737517862509,53.9244,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737517868652,47.701284,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737517869852,77.701284,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737517871149,47.701284,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737517871656,20.0,254.77,254.75,0.03]
["bitfinex","SOLUSD",1737517871954,23.776884,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737517872124,20.0,254.73,254.67,0.03]
["bitfinex","SOLUSD",1737517872333,5.32,254.72,254.67,0.03]
["bitfinex","SOLUSD",1737517875351,3.9253,254.76,254.67,0.03]
["bitfinex","SOLUSD",1737517875653,20.0,254.73,254.67,0.03]
["bitfinex","SOLUSD",1737517875953,23.9258,254.73,254.67,0.03]
["bitfinex","SOLUSD",1737517876428,20.0,254.73,254.67,0.03]
["bitfinex","SOLUSD",1737517878253,23.9258,254.73,254.67,0.03]
["bitfinex","SOLUSD",1737517878555,23.776884,254.72,254.67,0.03]
["bitfinex","SOLUSD",1737517878757,20.0,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737517879058,43.776884,254.68,254.65,0.03]
["bitfinex","SOLUSD",1737517879230,20.0,254.63,254.54,0.03]
["bitfinex","SOLUSD",1737517879437,20.0,254.63,254.54,3.9586]
["bitfinex","SOLUSD",1737517879727,23.776884,254.62,254.54,0.03]
["bitfinex","SOLUSD",1737517879934,23.776884,254.58,254.54,0.03]
["bitfinex","SOLUSD",1737517881858,9.8174,254.65,254.54,0.03]
["bitfinex","SOLUSD",1737517882041,20.0,254.62,254.54,0.03]
["bitfinex","SOLUSD",1737517882225,25.32,254.62,254.54,0.03]
["bitfinex","SOLUSD",1737517882427,20.0,254.58,254.54,0.03]
["bitfinex","SOLUSD",1737517883660,23.9281,254.58,254.54,0.03]
["bitfinex","SOLUSD",1737517890044,43.776884,254.57,254.54,0.03]
["bitfinex","SOLUSD",1737517891869,23.776884,254.55,254.54,0.03]
["bitfinex","SOLUSD",1737517894160,20.0,254.48,254.34,1.5103]
["bitfinex","SOLUSD",1737517894570,20.0,254.44,254.34,1.5103]
["bitfinex","SOLUSD",1737517894973,20.0,254.44,254.34,5.4419]
["bitfinex","SOLUSD",1737517895153,23.776884,254.43,254.34,1.5103]
["bitfinex","SOLUSD",1737517895467,27.707184,254.43,254.34,1.5103]
["bitfinex","SOLUSD",1737517895645,20.0,254.4,254.34,1.5103]
["bitfinex","SOLUSD",1737517898851,20.0,254.4,254.34,1.5403]
["bitfinex","SOLUSD",1737517899054,20.0,254.4,254.34,0.03]
["bitfinex","SOLUSD",1737517899368,20.0,254.36,254.34,0.03]
["bitfinex","SOLUSD",1737517899744,23.776884,254.35,254.34,0.03]
["bitfinex","SOLUSD",1737517900069,43.776884,254.35,254.34,0.03]
["bitfinex","SOLUSD",1737517901773,73.776884,254.35,254.34,0.03]
["bitfinex","SOLUSD",1737517901951,77.708384,254.35,254.28,0.03]
["bitfinex","SOLUSD",1737517902972,23.776884,254.32,254.28,0.03]
["bitfinex","SOLUSD",1737517903277,20.0,254.29,254.28,0.03]
["bitfinex","SOLUSD",1737517903455,43.776884,254.29,254.28,0.03]
["bitfinex","SOLUSD",1737517903852,73.776884,254.29,254.28,0.03]
["bitfinex","SOLUSD",1737517904171,50.0,254.29,254.28,0.03]
["bitfinex","SOLUSD",1737517904669,3.9321,254.32,254.28,0.03]
["bitfinex","SOLUSD",1737517904875,23.776884,254.3,254.28,0.03]
["bitfinex","SOLUSD",1737517905262,43.776884,254.29,254.28,0.03]
["bitfinex","SOLUSD",1737517905467,47.709384,254.29,254.28,0.03]
["bitfinex","SOLUSD",1737517906675,47.709384,254.29,254.16,10.1097]
["bitfinex","SOLUSD",1737517907174,20.0,254.24,254.13,3.9348]
["bitfinex","SOLUSD",1737517907375,20.0,254.24,254.05,1.6063]
["bitfinex","SOLUSD",1737517907570,20.0,254.24,254.05,3.9361]
["bitfinex","SOLUSD",1737517908074,30.0,254.23,254.07,3.9358]
["bitfinex","SOLUSD",1737517908775,23.776884,254.22,254.01,9.8421]
["bitfinex","SOLUSD",1737517908953,30.0,254.23,254.08,3.9656]
["bitfinex","SOLUSD",1737517909152,3.9336,254.22,254.08,0.03]
["bitfinex","SOLUSD",1737517909354,43.776884,254.19,254.08,0.03]
["bitfinex","SOLUSD",1737517911277,3.9342,254.18,254.08,0.03]
["bitfinex","SOLUSD",1737517911480,33.9335,254.23,254.08,0.03]
["bitfinex","SOLUSD",1737517911658,30.0,254.17,254.08,0.03]
["bitfinex","SOLUSD",1737517912362,23.776884,254.27,254.08,0.03]
["bitfinex","SOLUSD",1737517912683,3.9329,254.27,254.08,0.03]
["bitfinex","SOLUSD",1737517912974,27.709784,254.27,254.08,0.03]
["bitfinex","SOLUSD",1737517913477,20.0,254.25,254.08,0.03]
["bitfinex","SOLUSD",1737517913676,23.776884,254.26,254.08,20.03]
["bitfinex","SOLUSD",1737517914451,20.0,254.23,254.09,3.9356]
["bitfinex","SOLUSD",1737517915086,23.776884,254.23,254.09,3.9356]
["bitfinex","SOLUSD",1737517916483,23.776884,254.23,254.08,0.03]
["bitfinex","SOLUSD",1737517916779,20.0,254.18,254.08,0.03]
["bitfinex","SOLUSD",1737517917157,23.776884,254.17,254.08,0.03]
["bitfinex","SOLUSD",1737517918183,3.9341,254.19,254.08,0.03]
["bitfinex","SOLUSD",1737517918372,3.9334,254.23,254.08,0.03]
["bitfinex","SOLUSD",1737517918567,20.0,254.2,254.08,0.03]
["bitfinex","SOLUSD",1737517919488,39.75466,254.27,254.08,0.03]
["bitfinex","SOLUSD",1737517919862,20.0,254.2,254.08,0.03]
["bitfinex","SOLUSD",1737517921180,3.933,254.26,254.1,6.3529]
["bitfinex","SOLUSD",1737517921570,20.0,254.22,254.11,12.04497536]
["bitfinex","SOLUSD",1737517921885,3.9323,254.31,254.11,12.04497536]
["bitfinex","SOLUSD",1737517922183,3.9323,254.31,254.13,12.04497536]
["bitfinex","SOLUSD",1737517922563,20.0,254.27,254.13,12.04497536]
["bitfinex","SOLUSD",1737517922765,0.063,254.32,254.13,12.04497536]
["bitfinex","SOLUSD",1737517922988,3.9951,254.32,254.15,1.502]
["bitfinex","SOLUSD",1737517923176,3.9951,254.32,254.16,6.3529]
["bitfinex","SOLUSD",1737517923892,0.063,254.32,254.16,6.3529]
["bitfinex","SOLUSD",1737517924566,0.063,254.32,254.17,12.04497536]
["bitfinex","SOLUSD",1737517924778,0.063,254.32,254.22,1.502]
["bitfinex","SOLUSD",1737517924971,0.063,254.32,254.23,13.767]
["bitfinex","SOLUSD",1737517925689,0.063,254.32,254.23,25.81197536]
["bitfinex","SOLUSD",1737517925890,0.063,254.32,254.25,12.04497536]
["bitfinex","SOLUSD",1737517927087,0.063,254.32,254.26,3.9329]
["bitfinex","SOLUSD",1737517927877,0.063,254.32,254.27,12.04497536]
["bitfinex","SOLUSD",1737517928787,113.639658,254.47,254.32,1.502]
["bitfinex","SOLUSD",1737517928788,82.8,254.47,254.32,1.502]
["bitfinex","SOLUSD",1737517928994,82.8,254.47,254.33,15.97677536]
["bitfinex","SOLUSD",1737517929170,20.0,254.44,254.33,15.97677536]
["bitfinex","SOLUSD",1737517929683,82.8,254.55,254.35,12.04497536]
["bitfinex","SOLUSD",1737517929867,3.9286,254.54,254.35,12.04497536]
["bitfinex","SOLUSD",1737517930067,13.7502,254.54,254.35,12.04497536]
["bitfinex","SOLUSD",1737517930268,20.0,254.51,254.35,12.04497536]
["bitfinex","SOLUSD",1737517930798,19.91714058,254.51,254.35,12.04497536]
["bitfinex","SOLUSD",1737517930987,3.9292,254.5,254.36,3.9314]
["bitfinex","SOLUSD",1737517931664,3.9292,254.5,254.32,1.502]
["bitfinex","SOLUSD",1737517931665,23.776884,254.49,254.32,1.502]
["bitfinex","SOLUSD",1737517932594,23.776884,254.47,254.32,1.502]
["bitfinex","SOLUSD",1737517933082,20.0,254.43,254.32,1.502]
["bitfinex","SOLUSD",1737517933982,23.931,254.39,254.32,1.502]
["bitfinex","SOLUSD",1737517934179,20.0,254.35,254.32,1.502]
["bitfinex","SOLUSD",1737517934986,23.776884,254.38,254.32,1.502]
["bitfinex","SOLUSD",1737517936404,23.776884,254.42,254.32,1.502]
["bitfinex","SOLUSD",1737517936587,3.9306,254.41,254.32,1.502]
["bitfinex","SOLUSD",1737517936903,20.0,254.37,254.32,1.502]
["bitfinex","SOLUSD",1737517937788,20.0,254.4,254.32,1.502]
["bitfinex","SOLUSD",1737517938425,43.776884,254.4,254.32,1.502]
["bitfinex","SOLUSD",1737517938593,23.776884,254.38,254.32,1.502]
["bitfinex","SOLUSD",1737517938780,20.0,254.35,254.32,1.502]
["bitfinex","SOLUSD",1737517939279,20.0,254.35,254.3,6.3529]
["bitfinex","SOLUSD",1737517939478,20.0,254.31,254.26,1.502]
["bitfinex","SOLUSD",1737517939699,23.776884,254.3,254.24,6.3529]
["bitfinex","SOLUSD",1737517939875,20.0,254.27,254.2,1.502]
["bitfinex","SOLUSD",1737517940081,23.776884,254.26,254.2,1.502]
["bitfinex","SOLUSD",1737517940581,23.776884,254.26,254.18,6.3529]
["bitfinex","SOLUSD",1737517940582,3.9331,254.25,254.18,6.3529]
["bitfinex","SOLUSD",1737517942100,3.9329,254.27,254.18,6.3529]
["bitfinex","SOLUSD",1737517942802,20.0,254.26,254.18,6.3529]
["bitfinex","SOLUSD",1737517943011,23.776884,254.25,254.18,6.3529]
["bitfinex","SOLUSD",1737517943202,20.0,254.22,254.14,1.502]
["bitfinex","SOLUSD",1737517943416,20.0,254.18,254.14,1.502]
["bitfinex","SOLUSD",1737517943583,20.0,254.18,254.11,6.3529]
["bitfinex","SOLUSD",1737517943907,20.0,254.22,254.11,6.3529]
["bitfinex","SOLUSD",1737517944293,20.0,254.18,254.11,6.3529]
["bitfinex","SOLUSD",1737517944788,3.9343,254.17,254.11,6.3529]
["bitfinex","SOLUSD",1737517946110,27.711184,254.17,254.11,6.3529]
["bitfinex","SOLUSD",1737517946413,27.711184,254.17,254.08,1.532]
["bitfinex","SOLUSD",1737517950014,3.9341,254.19,254.08,5.4676]
["bitfinex","SOLUSD",1737517951009,20.0,254.18,254.08,1.532]
["bitfinex","SOLUSD",1737517951897,3.9343,254.17,254.08,1.532]
["bitfinex","SOLUSD",1737517952100,3.9343,254.17,254.08,5.4677]
["bitfinex","SOLUSD",1737517952299,23.9342,254.18,254.08,5.4677]
["bitfinex","SOLUSD",1737517953219,3.9336,254.22,254.08,5.4677]
["bitfinex","SOLUSD",1737517953712,20.0,254.21,254.08,5.4677]
["bitfinex","SOLUSD",1737517954408,20.0,254.19,254.08,5.4677]
["bitfinex","SOLUSD",1737517954907,20.0,254.19,254.08,1.532]
["bitfinex","SOLUSD",1737517956194,3.9342,254.18,254.08,1.532]
["bitfinex","SOLUSD",1737517964923,3.9342,254.18,254.08,5.4677]
["bitfinex","SOLUSD",1737517967625,3.9337,254.22,254.08,5.4677]
["bitfinex","SOLUSD",1737517968524,23.9337,254.22,254.08,5.4677]
["bitfinex","SOLUSD",1737517970733,20.0,254.22,254.08,17.51267536]
["bitfinex","SOLUSD",1737517970919,3.9334,254.24,254.08,27.35207536]
["bitfinex","SOLUSD",1737517971226,86.7331,254.25,254.17,6.2672]
["bitfinex","SOLUSD",1737517971610,3.9329,254.27,254.18,1.5296]
["bitfinex","SOLUSD",1737517973225,86.7318,254.33,254.19,12.04497536]
["bitfinex","SOLUSD",1737517973414,86.7318,254.33,254.18,5.4637]
["bitfinex","SOLUSD",1737517974536,82.8,254.33,254.19,12.04497536]
["bitfinex","SOLUSD",1737517975339,86.7319,254.33,254.18,15.2992]
["bitfinex","SOLUSD",1737517976413,86.7319,254.33,254.19,12.04497536]
["bitfinex","SOLUSD",1737517977140,86.7319,254.33,254.2,3.9339]
["bitfinex","SOLUSD",1737517980549,20.0,254.29,254.18,1.5296]
["bitfinex","SOLUSD",1737517980726,23.776884,254.28,254.18,1.5296]
["bitfinex","SOLUSD",1737517980926,20.0,254.25,254.18,1.5296]
["bitfinex","SOLUSD",1737517981639,20.0,254.23,254.18,1.5296]
["bitfinex","SOLUSD",1737517983246,20.0,254.21,254.12,1.6477]
["bitfinex","SOLUSD",1737517983469,23.776884,254.2,254.12,1.6477]
["bitfinex","SOLUSD",1737517986351,3.9342,254.18,254.12,1.6477]
["bitfinex","SOLUSD",1737517987035,30.0,254.19,254.12,5.5827]
["bitfinex","SOLUSD",1737517987346,3.9331,254.26,254.12,5.5827]
["bitfinex","SOLUSD",1737517990028,9.8316,254.29,254.12,5.5827]
["bitfinex","SOLUSD",1737517990029,23.9334,254.24,254.12,5.5827]
["bitfinex","SOLUSD",1737517993950,91.59742697,254.35,254.18,1.6535]
["bitfinex","SOLUSD",1737517994246,91.59742697,254.35,254.19,12.04497536]
["bitfinex","SOLUSD",1737517994751,3.9317,254.34,254.19,12.04497536]
["bitfinex","SOLUSD",1737517996161,3.9317,254.34,254.2,3.9339]
["bitfinex","SOLUSD",1737517996753,20.0,254.32,254.2,3.9339]
["bitfinex","SOLUSD",1737517997154,3.9322,254.31,254.2,3.9339]
["bitfinex","SOLUSD",1737517997359,20.0,254.3,254.19,0.03]
["bitfinex","SOLUSD",1737517998760,3.9325,254.29,254.19,0.03]
["bitfinex","SOLUSD",1737518000231,20.0,254.31,254.19,0.03]
["bitfinex","SOLUSD",1737518001759,20.0,254.3,254.19,0.03]
["bitfinex","SOLUSD",1737518001961,23.9323,254.3,254.19,0.03]
["bitfinex","SOLUSD",1737518002341,3.9317,254.34,254.19,0.03]
["bitfinex","SOLUSD",1737518002659,3.9317,254.34,254.19,12.07497536]
["bitfinex","SOLUSD",1737518003063,20.0,254.32,254.19,12.07497536]
["bitfinex","SOLUSD",1737518003656,23.9321,254.32,254.2,3.9339]
["bitfinex","SOLUSD",1737518003860,3.9318,254.34,254.21,12.04497536]
["bitfinex","SOLUSD",1737518004366,86.7316,254.35,254.21,12.04497536]
["bitfinex","SOLUSD",1737518005462,23.776884,254.34,254.2,3.9339]
["bitfinex","SOLUSD",1737518005660,3.9318,254.33,254.2,3.9339]
["bitfinex","SOLUSD",1737518007663,20.0,254.31,254.2,3.9339]
["bitfinex","SOLUSD",1737518008666,3.9323,254.3,254.2,3.9339]
["bitfinex","SOLUSD",1737518009570,3.9323,254.3,254.19,0.03]
["bitfinex","SOLUSD",1737518009954,23.776884,254.29,254.19,0.03]
["bitfinex","SOLUSD",1737518010773,23.776884,254.25,254.19,0.03]
["bitfinex","SOLUSD",1737518010990,20.0,254.22,254.19,0.03]
["bitfinex","SOLUSD",1737518013069,3.9335,254.23,254.19,0.03]
["bitfinex","SOLUSD",1737518015263,5.2,254.31,254.19,0.03]
["bitfinex","SOLUSD",1737518015660,20.0,254.27,254.17,5.5619]
["bitfinex","SOLUSD",1737518017468,20.0,254.23,254.17,5.5619]
["bitfinex","SOLUSD",1737518018771,3.9336,254.22,254.17,5.5619]
["bitfinex","SOLUSD",1737518021880,3.9336,254.22,254.17,0.03]
["bitfinex","SOLUSD",1737518021881,23.776884,254.21,254.17,0.03]
["bitfinex","SOLUSD",1737518023390,23.776884,254.19,254.17,0.03]
["bitfinex","SOLUSD",1737518024888,3.9342,254.18,254.17,0.03]
["bitfinex","SOLUSD",1737518027092,3.934,254.2,254.17,0.03]
["bitfinex","SOLUSD",1737518027696,20.0,254.19,254.17,0.03]
["bitfinex","SOLUSD",1737518031180,23.9341,254.19,254.17,0.03]
["bitfinex","SOLUSD",1737518034296,23.9971,254.19,254.17,0.03]
["bitfinex","SOLUSD",1737518037692,20.063,254.19,254.17,0.03]
["bitfinex","SOLUSD",1737518040591,43.776884,254.18,254.17,0.03]
["bitfinex","SOLUSD",1737518041290,20.0,254.14,254.08,0.03]
["bitfinex","SOLUSD",1737518041498,23.776884,254.13,254.08,0.03]
["bitfinex","SOLUSD",1737518041795,20.0,254.1,254.08,0.03]
["bitfinex","SOLUSD",1737518043002,23.9354,254.1,254.08,0.03]
["bitfinex","SOLUSD",1737518046419,3.9351,254.12,254.08,0.03]
["bitfinex","SOLUSD",1737518047885,23.776884,254.13,254.08,0.03]
["bitfinex","SOLUSD",1737518048105,23.776884,254.11,254.08,0.03]
["bitfinex","SOLUSD",1737518048792,3.9351,254.12,254.08,0.03]
["bitfinex","SOLUSD",1737518049388,20.0,254.11,254.08,0.03]
["bitfinex","SOLUSD",1737518050308,3.9354,254.1,254.08,0.03]
["bitfinex","SOLUSD",1737518052201,23.776884,254.09,254.08,0.03]
["bitfinex","SOLUSD",1737518053387,53.776884,254.09,254.08,0.03]
["bitfinex","SOLUSD",1737518053605,23.776884,254.07,253.93,0.03]
["bitfinex","SOLUSD",1737518053890,28.956884,254.07,253.93,0.03]
["bitfinex","SOLUSD",1737518054104,20.0,254.04,253.93,0.03]
["bitfinex","SOLUSD",1737518054925,20.0,254.04,253.93,0.03]
["bitfinex","SOLUSD",1737518055216,3.9365,254.03,253.93,0.03]
["bitfinex","SOLUSD",1737518055614,3.9365,254.03,253.89,3.4687]
["bitfinex","SOLUSD",1737518055992,3.9365,254.03,253.84,7.5616]
["bitfinex","SOLUSD",1737518055993,20.0,253.99,253.84,7.5616]
["bitfinex","SOLUSD",1737518056192,3.9368,254.01,253.84,7.5616]
["bitfinex","SOLUSD",1737518056193,23.776884,253.98,253.84,7.5616]
["bitfinex","SOLUSD",1737518056803,23.776884,254.0,253.84,11.501]
["bitfinex","SOLUSD",1737518057800,3.9371,253.99,253.84,11.501]
["bitfinex","SOLUSD",1737518058102,1.56471961,254.08,253.87,7.7293609]
["bitfinex","SOLUSD",1737518058423,20.0,253.95,253.84,11.501]
["bitfinex","SOLUSD",1737518058595,20.0,253.94,253.84,11.501]
["bitfinex","SOLUSD",1737518058798,82.8,253.97,253.84,11.501]
["bitfinex","SOLUSD",1737518060516,82.8,253.97,253.87,7.7293609]
["bitfinex","SOLUSD",1737518061504,82.8,253.97,253.89,7.7293609]
["bitfinex","SOLUSD",1737518062518,36.7771,254.09,253.93,7.7293609]
["bitfinex","SOLUSD",1737518062519,82.8,254.08,253.93,7.7293609]
["bitfinex","SOLUSD",1737518063324,86.7358,254.08,253.93,7.7293609]
["bitfinex","SOLUSD",1737518064119,86.7358,254.08,253.94,3.9379]
["bitfinex","SOLUSD",1737518064325,82.8,254.08,253.94,3.9379]
["bitfinex","SOLUSD",1737518064821,82.8,254.08,253.95,7.7293609]
["bitfinex","SOLUSD",1737518066225,82.8,254.08,253.96,3.9376]
["bitfinex","SOLUSD",1737518068227,86.7358,254.08,253.96,3.9376]
["bitfinex","SOLUSD",1737518068412,23.776884,254.07,253.95,0.03]
["bitfinex","SOLUSD",1737518069626,3.936,254.06,253.95,0.03]
["bitfinex","SOLUSD",1737518070633,20.0,254.04,253.95,0.03]
["bitfinex","SOLUSD",1737518070932,3.9365,254.03,253.95,0.03]
["bitfinex","SOLUSD",1737518071428,23.776884,254.02,253.95,0.03]
["bitfinex","SOLUSD",1737518071603,23.776884,254.0,253.95,0.03]
["bitfinex","SOLUSD",1737518072831,3.9371,253.99,253.95,0.03]
["bitfinex","SOLUSD",1737518074339,82.8,254.01,253.95,0.03]
["bitfinex","SOLUSD",1737518075009,7.5616,254.09,253.95,0.03]
["bitfinex","SOLUSD",1737518075010,3.9362,254.06,253.95,0.03]
["bitfinex","SOLUSD",1737518075214,3.9353,254.11,253.95,0.03]
["bitfinex","SOLUSD",1737518075417,3.9353,254.11,253.95,7.7593609]
["bitfinex","SOLUSD",1737518075628,3.9353,254.11,253.96,7.8605]
["bitfinex","SOLUSD",1737518075837,23.776884,254.1,253.96,7.8605]
["bitfinex","SOLUSD",1737518076533,23.776884,254.11,253.96,7.8605]
["bitfinex","SOLUSD",1737518076724,27.712184,254.11,253.97,3.9374]
["bitfinex","SOLUSD",1737518078936,3.9353,254.11,253.97,11.6667609]
["bitfinex","SOLUSD",1737518079115,3.9353,254.11,253.97,3.9374]
["bitfinex","SOLUSD",1737518079319,23.776884,254.1,253.97,3.9374]
["bitfinex","SOLUSD",1737518081141,23.776884,254.1,253.96,7.8605]
["bitfinex","SOLUSD",1737518081142,20.0,254.07,253.96,7.8605]
["bitfinex","SOLUSD",1737518082338,20.0,254.04,253.96,7.8605]
["bitfinex","SOLUSD",1737518084746,23.776884,254.07,253.96,7.8605]
["bitfinex","SOLUSD",1737518084930,20.0,254.04,253.96,7.8605]
["bitfinex","SOLUSD",1737518086833,3.9365,254.03,253.96,7.8605]
["bitfinex","SOLUSD",1737518089845,82.8,254.06,253.96,7.8605]
["bitfinex","SOLUSD",1737518090050,82.8,254.06,253.96,11.798]
["bitfinex","SOLUSD",1737518092040,86.799,254.06,253.96,11.798]
["bitfinex","SOLUSD",1737518096536,86.799,254.06,253.96,7.8605]
["bitfinex","SOLUSD",1737518099856,23.776884,254.05,253.96,7.8605]
["bitfinex","SOLUSD",1737518100451,23.776884,254.05,253.95,0.03]
["bitfinex","SOLUSD",1737518100654,23.776884,253.97,253.95,0.03]
["bitfinex","SOLUSD",1737518101353,43.776884,253.96,253.95,0.03]
["bitfinex","SOLUSD",1737518101745,73.776884,253.96,253.95,0.03]
["bitfinex","SOLUSD",1737518102837,77.714484,253.96,253.95,0.03]
["bitfinex","SOLUSD",1737518103756,53.9376,253.96,253.95,0.03]
["bitfinex","SOLUSD",1737518104460,30.0,253.96,253.95,0.03]
["bitfinex","SOLUSD",1737518105363,86.7371,254.0,253.95,0.03]
["bitfinex","SOLUSD",1737518106064,82.8,254.0,253.95,0.03]
["bitfinex","SOLUSD",1737518106646,3.9368,254.02,253.95,0.03]
["bitfinex","SOLUSD",1737518108964,3.9994,254.04,253.95,0.03]
["bitfinex","SOLUSD",1737518113462,20.0,254.03,253.95,0.03]
["bitfinex","SOLUSD",1737518114467,20.0,254.01,253.95,0.03]
["bitfinex","SOLUSD",1737518115264,23.776884,254.0,253.95,0.03]
["bitfinex","SOLUSD",1737518115569,27.713884,254.0,253.95,0.03]
["bitfinex","SOLUSD",1737518117759,3.937,254.0,253.95,0.03]
["bitfinex","SOLUSD",1737518117969,23.937,254.0,253.95,0.03]
["bitfinex","SOLUSD",1737518119069,20.0,253.99,253.95,0.03]
["bitfinex","SOLUSD",1737518120480,3.9373,253.98,253.95,0.03]
["bitfinex","SOLUSD",1737518123355,82.8,254.03,253.95,0.03]
["bitfinex","SOLUSD",1737518124373,23.9371,253.99,253.95,0.03]
["bitfinex","SOLUSD",1737518124576,3.9371,253.99,253.95,0.03]
["bitfinex","SOLUSD",1737518125071,82.8,254.03,253.95,0.03]
["bitfinex","SOLUSD",1737518125377,86.7366,254.03,253.95,0.03]
["bitfinex","SOLUSD",1737518125575,82.8,254.03,253.95,0.03]
["bitfinex","SOLUSD",1737518125767,86.7365,254.03,253.95,0.03]
["bitfinex","SOLUSD",1737518129158,86.7995,254.03,253.95,0.03]
["bitfinex","SOLUSD",1737518129465,23.776884,254.02,253.95,0.03]
["bitfinex","SOLUSD",1737518129980,20.0,253.99,253.95,0.03]
["bitfinex","SOLUSD",1737518131361,20.0,253.97,253.95,0.03]
["bitfinex","SOLUSD",1737518133064,3.9376,253.96,253.95,0.03]
["bitfinex","SOLUSD",1737518142666,27.714484,253.96,253.95,0.03]
["bitfinex","SOLUSD",1737518142878,20.0,253.92,253.87,7.6813]
["bitfinex","SOLUSD",1737518143286,20.0,253.92,253.77,3.9405]
["bitfinex","SOLUSD",1737518143997,20.0,253.93,253.77,3.9405]
["bitfinex","SOLUSD",1737518144804,23.9381,253.93,253.78,15.7707609]
["bitfinex","SOLUSD",1737518145777,23.9381,253.93,253.79,3.9402]
["bitfinex","SOLUSD",1737518149873,3.9381,253.93,253.79,13.7908]
["bitfinex","SOLUSD",1737518151296,3.9379,253.94,253.79,13.7908]
["bitfinex","SOLUSD",1737518151508,3.9379,253.94,253.79,21.5201609]
["bitfinex","SOLUSD",1737518157116,23.9379,253.94,253.79,21.5201609]
["bitfinex","SOLUSD",1737518157805,0.063,253.95,253.8,7.6663]
["bitfinex","SOLUSD",1737518157988,0.063,253.95,253.83,7.7293609]
["bitfinex","SOLUSD",1737518158384,20.063,253.95,253.83,7.7293609]
["bitfinex","SOLUSD",1737518158685,20.063,253.95,253.8,7.6663]
["bitfinex","SOLUSD",1737518158686,20.063,253.95,253.81,7.7293609]
["bitfinex","SOLUSD",1737518159487,20.063,253.95,253.82,3.9397]
["bitfinex","SOLUSD",1737518161804,20.063,253.95,253.83,7.6663]
["bitfinex","SOLUSD",1737518162979,0.063,253.95,253.85,7.7293609]
["bitfinex","SOLUSD",1737518163185,0.063,253.95,253.87,7.7293609]
["bitfinex","SOLUSD",1737518163595,0.063,253.95,253.88,9.9832]
["bitfinex","SOLUSD",1737518164413,0.063,253.95,253.91,7.7293609]
["bitfinex","SOLUSD",1737518164597,0.063,253.95,253.94,6.0444]
["bitfinex","SOLUSD",1737518164792,0.063,253.99,253.94,8.25680689]
["bitfinex","SOLUSD",1737518165105,0.063,253.99,253.97,7.7293609]
["bitfinex","SOLUSD",1737518165706,0.063,253.99,253.98,3.9373]
["bitfinex","SOLUSD",1737518166695,0.063,253.99,253.94,7.6663]
["bitfinex","SOLUSD",1737518167315,0.063,253.99,253.94,11.6042]
["bitfinex","SOLUSD",1737518168012,0.063,253.99,253.94,7.6663]
["bitfinex","SOLUSD",1737518168220,0.063,253.95,253.94,7.6663]
["bitfinex","SOLUSD",1737518173005,0.063,253.95,253.94,6.0444]
["bitfinex","SOLUSD",1737518173206,0.063,253.95,253.88,1.6219]
["bitfinex","SOLUSD",1737518173813,4.0009,253.95,253.87,6.0444]
["bitfinex","SOLUSD",1737518174020,4.0009,253.95,253.82,1.6519]
["bitfinex","SOLUSD",1737518174895,4.0009,253.95,253.82,5.5916]
["bitfinex","SOLUSD",1737518176803,4.0009,253.95,253.82,1.6519]
["bitfinex","SOLUSD",1737518177010,20.0,253.94,253.82,1.6519]
["bitfinex","SOLUSD",1737518177206,20.0,253.92,253.82,1.6519]
["bitfinex","SOLUSD",1737518177397,20.0,253.92,253.82,0.03]
["bitfinex","SOLUSD",1737518178323,3.9384,253.91,253.82,0.03]
["bitfinex","SOLUSD",1737518178495,20.0,253.88,253.82,0.03]
["bitfinex","SOLUSD",1737518179628,13.7844,253.91,253.82,0.03]
["bitfinex","SOLUSD",1737518179629,3.9384,253.91,253.82,0.03]
["bitfinex","SOLUSD",1737518183011,20.0,253.88,253.82,0.03]
["bitfinex","SOLUSD",1737518183721,3.9384,253.91,253.82,0.03]
["bitfinex","SOLUSD",1737518185130,20.0,253.88,253.82,0.03]
["bitfinex","SOLUSD",1737518186199,3.9384,253.91,253.82,0.03]
["bitfinex","SOLUSD",1737518188707,3.9382,253.93,253.82,0.03]
["bitfinex","SOLUSD",1737518189216,4.0009,253.95,253.82,0.03]
["bitfinex","SOLUSD",1737518189411,4.0009,253.95,253.83,6.6525]
["bitfinex","SOLUSD",1737518191117,4.0009,253.95,253.84,3.9394]
["bitfinex","SOLUSD",1737518193426,4.0009,253.95,253.83,6.6525]
["bitfinex","SOLUSD",1737518194222,20.0,253.93,253.83,6.6525]
["bitfinex","SOLUSD",1737518194915,3.9382,253.92,253.83,6.6525]
["bitfinex","SOLUSD",1737518195116,3.9382,253.92,253.83,10.592]
["bitfinex","SOLUSD",1737518198026,20.0,253.93,253.83,10.592]
["bitfinex","SOLUSD",1737518198929,23.9381,253.93,253.83,10.592]
["bitfinex","SOLUSD",1737518199733,23.9381,253.93,253.83,6.6525]
["bitfinex","SOLUSD",1737518200734,33.7833,253.93,253.83,6.6525]
["bitfinex","SOLUSD",1737518205434,33.7833,253.93,253.83,6.1525]
["bitfinex","SOLUSD",1737518205742,20.0,253.89,253.82,0.03]
["bitfinex","SOLUSD",1737518207138,20.0,253.87,253.82,0.03]
["bitfinex","SOLUSD",1737518207735,3.938,253.93,253.82,0.03]
["bitfinex","SOLUSD",1737518208519,23.938,253.93,253.82,6.059]
["bitfinex","SOLUSD",1737518208742,20.0,253.92,253.82,6.059]
["bitfinex","SOLUSD",1737518209043,3.9384,253.91,253.82,6.059]
["bitfinex","SOLUSD",1737518209420,3.9384,253.91,253.82,0.03]
["bitfinex","SOLUSD",1737518220324,3.9384,253.91,253.83,6.2484]
["bitfinex","SOLUSD",1737518223848,20.0,253.92,253.83,6.2484]
["bitfinex","SOLUSD",1737518224048,0.063,253.93,253.87,7.7293609]
["bitfinex","SOLUSD",1737518224556,0.063,253.93,253.89,7.7293609]
["bitfinex","SOLUSD",1737518224748,0.063,253.93,253.92,7.8778]
["bitfinex","SOLUSD",1737518225125,0.063,253.93,253.92,11.816]
["bitfinex","SOLUSD",1737518225527,0.063,253.95,253.92,36.18342123]
["bitfinex","SOLUSD",1737518225731,0.063,253.95,253.94,7.7293609]
["bitfinex","SOLUSD",1737518227041,0.063,253.95,253.94,11.6672609]
["bitfinex","SOLUSD",1737518227240,0.063,253.99,253.96,23.776884]
["bitfinex","SOLUSD",1737518227437,0.063,254.03,253.99,7.8778]
["bitfinex","SOLUSD",1737518227754,0.063,254.03,254.02,7.7293609]
["bitfinex","SOLUSD",1737518227963,40.43710679,254.17,254.06,0.6391]
["bitfinex","SOLUSD",1737518227964,36.50270679,254.17,254.06,0.6391]
["bitfinex","SOLUSD",1737518228166,36.50270679,254.17,254.07,7.7293609]
["bitfinex","SOLUSD",1737518228335,36.50270679,254.17,254.06,0.6391]
["bitfinex","SOLUSD",1737518228656,0.063,254.17,254.06,0.6391]
["bitfinex","SOLUSD",1737518229557,0.063,254.17,254.07,7.7293609]
["bitfinex","SOLUSD",1737518229737,0.063,254.17,254.09,7.7293609]
["bitfinex","SOLUSD",1737518230851,0.063,254.17,254.1,3.9354]
["bitfinex","SOLUSD",1737518231350,3.9974,254.17,254.06,4.5751]
["bitfinex","SOLUSD",1737518232839,3.9345,254.16,254.06,4.5751]
["bitfinex","SOLUSD",1737518233771,3.9345,254.16,254.07,7.7293609]
["bitfinex","SOLUSD",1737518234462,0.063,254.17,254.07,7.7293609]
["bitfinex","SOLUSD",1737518234646,0.063,254.17,254.07,11.6651609]
["bitfinex","SOLUSD",1737518234957,3.9974,254.17,254.07,11.6651609]
["bitfinex","SOLUSD",1737518237969,0.063,254.17,254.09,7.7293609]
["bitfinex","SOLUSD",1737518238271,0.063,254.17,254.1,23.776884]
["bitfinex","SOLUSD",1737518239461,0.063,254.17,254.1,3.9354]
["bitfinex","SOLUSD",1737518239863,0.063,254.17,254.1,11.6647609]
["bitfinex","SOLUSD",1737518240059,0.063,254.17,254.1,3.9354]
["bitfinex","SOLUSD",1737518240259,0.063,254.17,254.1,32.25480971]
["bitfinex","SOLUSD",1737518240458,0.063,254.17,254.1,55.4416449]
["bitfinex","SOLUSD",1737518241646,0.063,254.17,254.1,3.9354]
["bitfinex","SOLUSD",1737518241849,0.063,254.17,254.07,7.7293609]
["bitfinex","SOLUSD",1737518242059,3.9347,254.15,254.07,7.7293609]
["bitfinex","SOLUSD",1737518243552,3.9347,254.15,254.07,11.6651609]
["bitfinex","SOLUSD",1737518243752,3.9347,254.15,254.07,3.9358]
["bitfinex","SOLUSD",1737518244752,20.063,254.17,254.02,12.07884783]
["bitfinex","SOLUSD",1737518244955,3.935,254.13,254.04,3.9363]
["bitfinex","SOLUSD",1737518246578,3.9983,254.11,254.0,13.60154783]
["bitfinex","SOLUSD",1737518246756,3.9983,254.11,254.0,17.53834783]
["bitfinex","SOLUSD",1737518248156,3.9983,254.11,254.0,5.4595]
["bitfinex","SOLUSD",1737518248653,23.776884,254.1,253.94,12.07884783]
["bitfinex","SOLUSD",1737518248872,1.654,254.09,253.93,3.938]
["bitfinex","SOLUSD",1737518249046,1.654,254.09,253.95,12.07884783]
["bitfinex","SOLUSD",1737518249697,20.0,254.08,253.95,12.07884783]
["bitfinex","SOLUSD",1737518249991,20.0,254.08,254.04,0.03]
["bitfinex","SOLUSD",1737518250696,5.5897,254.09,254.04,0.03]
["bitfinex","SOLUSD",1737518256086,20.0,254.06,254.04,0.03]
["bitfinex","SOLUSD",1737518258989,20.0,254.05,254.04,0.03]
["bitfinex","SOLUSD",1737518260179,23.9362,254.05,254.04,0.03]
["bitfinex","SOLUSD",1737518260392,47.713084,254.05,254.04,0.03]
["bitfinex","SOLUSD",1737518260891,53.973584,254.05,254.04,0.03]
["bitfinex","SOLUSD",1737518261597,20.0,254.01,253.9,3.9384]
["bitfinex","SOLUSD",1737518263485,20.0,254.01,253.86,13.73264783]
["bitfinex","SOLUSD",1737518263704,3.937,254.0,253.87,3.939]
["bitfinex","SOLUSD",1737518267400,3.937,254.0,253.89,3.9387]
["bitfinex","SOLUSD",1737518268777,43.776884,253.99,253.86,1.6538]
["bitfinex","SOLUSD",1737518268987,20.0,253.97,253.86,1.6538]
["bitfinex","SOLUSD",1737518269897,20.0,253.97,253.84,3.9394]
["bitfinex","SOLUSD",1737518270211,20.0,253.96,253.84,3.9394]
["bitfinex","SOLUSD",1737518270378,23.9377,253.95,253.84,3.9394]
["bitfinex","SOLUSD",1737518270883,23.9377,253.95,253.83,6.2451]
["bitfinex","SOLUSD",1737518271077,23.9377,253.95,253.82,0.03]
["bitfinex","SOLUSD",1737518271078,20.0,253.91,253.82,0.03]
["bitfinex","SOLUSD",1737518271389,20.0,253.91,253.82,3.9697]
["bitfinex","SOLUSD",1737518272497,20.0,253.91,253.82,0.03]
["bitfinex","SOLUSD",1737518272695,23.9384,253.91,253.82,0.03]
["bitfinex","SOLUSD",1737518275898,84.4361,253.98,253.82,0.03]
["bitfinex","SOLUSD",1737518276104,20.0,253.95,253.82,0.03]
["bitfinex","SOLUSD",1737518277703,3.9379,253.94,253.82,3.9697]
["bitfinex","SOLUSD",1737518278691,3.9379,253.94,253.82,0.03]
["bitfinex","SOLUSD",1737518284111,82.8,254.07,253.83,27.9532]
["bitfinex","SOLUSD",1737518284417,82.8,254.07,253.96,7.9532]
["bitfinex","SOLUSD",1737518284586,0.063,254.11,253.97,7.74249883]
["bitfinex","SOLUSD",1737518285291,3.9983,254.11,253.96,7.9532]
["bitfinex","SOLUSD",1737518285498,3.9983,254.11,253.97,7.74249883]
["bitfinex","SOLUSD",1737518285499,0.063,254.11,253.97,7.74249883]
["bitfinex","SOLUSD",1737518285699,0.063,254.11,253.98,16.02269637]
["bitfinex","SOLUSD",1737518288609,0.063,254.11,254.01,3.9368]
["bitfinex","SOLUSD",1737518290597,3.9983,254.11,254.01,3.9368]
["bitfinex","SOLUSD",1737518291827,3.9983,254.11,254.02,12.08539637]
["bitfinex","SOLUSD",1737518292005,0.063,254.11,254.02,12.08539637]
["bitfinex","SOLUSD",1737518294122,0.063,254.11,254.03,3.9365]
["bitfinex","SOLUSD",1737518300825,0.063,254.04,254.03,3.9365]
["bitfinex","SOLUSD",1737518301825,0.063,254.08,254.04,23.776884]
["bitfinex","SOLUSD",1737518302031,0.063,254.08,254.07,12.08539637]
["bitfinex","SOLUSD",1737518302237,0.063,254.08,254.07,20.62876209]
["bitfinex","SOLUSD",1737518303129,0.063,254.08,254.07,24.56466209]
["bitfinex","SOLUSD",1737518305810,0.063,254.08,254.07,20.20640927]
["bitfinex","SOLUSD",1737518307740,0.063,254.11,254.08,23.776884]
["bitfinex","SOLUSD",1737518307916,0.063,254.11,254.07,43.98329327]
["bitfinex","SOLUSD",1737518307917,0.063,254.11,254.1,7.72714355]
["bitfinex","SOLUSD",1737518308734,0.063,254.11,254.1,11.66254355]
["bitfinex","SOLUSD",1737518310235,0.063,254.11,254.1,35.43942755]
["bitfinex","SOLUSD",1737518312530,0.0001,254.11,254.1,35.43942755]
["bitfinex","SOLUSD",1737518312733,0.063,254.17,254.14,20.0]
["bitfinex","SOLUSD",1737518312915,0.063,254.17,254.16,31.50402755]
["bitfinex","SOLUSD",1737518313415,0.063,254.19,254.17,6.1269]
["bitfinex","SOLUSD",1737518313616,0.063,254.19,254.18,8.31701975]
["bitfinex","SOLUSD",1737518314434,0.063,254.25,254.19,23.776884]
["bitfinex","SOLUSD",1737518314740,0.063,254.25,254.17,7.6599]
["bitfinex","SOLUSD",1737518314741,0.063,254.25,254.21,23.776884]
["bitfinex","SOLUSD",1737518315044,0.063,254.25,254.24,7.72714355]
["bitfinex","SOLUSD",1737518315221,0.063,254.25,254.24,8.31691342]
["bitfinex","SOLUSD",1737518315817,0.063,254.25,254.24,32.09379742]
["bitfinex","SOLUSD",1737518316133,0.063,254.25,254.24,36.02699742]
["bitfinex","SOLUSD",1737518316441,0.063,254.32,254.24,36.02699742]
["bitfinex","SOLUSD",1737518316442,0.0001,254.27,254.25,23.776884]
["bitfinex","SOLUSD",1737518316633,0.0001,254.27,254.26,8.31679321]
["bitfinex","SOLUSD",1737518318947,0.0001,254.27,254.26,12.24969321]
["bitfinex","SOLUSD",1737518319125,0.00027701,254.3,254.28,20.0]
["bitfinex","SOLUSD",1737518319331,0.00027701,254.3,254.26,12.24969321]
["bitfinex","SOLUSD",1737518319332,0.00027701,254.3,254.29,20.58965483]
["bitfinex","SOLUSD",1737518319729,0.00027701,254.3,254.29,28.31679838]
["bitfinex","SOLUSD",1737518319928,0.00027701,254.3,254.21,11.66084355]
["bitfinex","SOLUSD",1737518320141,3.93257701,254.3,254.19,7.72714355]
["bitfinex","SOLUSD",1737518320348,3.93257701,254.3,254.19,11.66104355]
["bitfinex","SOLUSD",1737518320529,20.0,254.29,254.19,7.72714355]
["bitfinex","SOLUSD",1737518320721,20.0,254.29,254.17,17.50475445]
["bitfinex","SOLUSD",1737518321141,20.00027701,254.3,254.17,11.66134355]
["bitfinex","SOLUSD",1737518321360,3.9326,254.28,254.17,11.66134355]
["bitfinex","SOLUSD",1737518321725,3.9326,254.28,254.18,12.0671139]
["bitfinex","SOLUSD",1737518322262,3.9326,254.28,254.18,16.0011139]
["bitfinex","SOLUSD",1737518323849,20.0,254.29,254.18,16.0011139]
["bitfinex","SOLUSD",1737518324348,20.0,254.29,254.18,12.0671139]
["bitfinex","SOLUSD",1737518324554,0.00027701,254.3,254.12,16.0021139]
["bitfinex","SOLUSD",1737518324555,20.0,254.28,254.12,16.0021139]
["bitfinex","SOLUSD",1737518325557,3.9328,254.27,254.12,16.0021139]
["bitfinex","SOLUSD",1737518330959,3.9328,254.27,254.12,16.0321139]
["bitfinex","SOLUSD",1737518331652,20.0,254.23,254.12,12.0971139]
["bitfinex","SOLUSD",1737518331952,20.0,254.23,254.12,0.03]
["bitfinex","SOLUSD",1737518333255,3.9336,254.22,254.12,0.03]
["bitfinex","SOLUSD",1737518336159,3.9334,254.24,254.14,12.0671139]
["bitfinex","SOLUSD",1737518337137,23.9334,254.24,254.14,12.0671139]
["bitfinex","SOLUSD",1737518337337,23.9334,254.24,254.13,3.9349]
["bitfinex","SOLUSD",1737518337546,23.9334,254.24,254.12,12.0971139]
["bitfinex","SOLUSD",1737518337748,23.9334,254.24,254.12,16.0322139]
["bitfinex","SOLUSD",1737518337954,20.0,254.23,254.12,16.0322139]
["bitfinex","SOLUSD",1737518338767,3.9336,254.22,254.12,16.0322139]
["bitfinex","SOLUSD",1737518343355,20.0,254.21,254.12,0.03]
["bitfinex","SOLUSD",1737518344466,3.9339,254.2,254.12,0.03]
["bitfinex","SOLUSD",1737518345558,1.5975,254.26,254.12,0.03]
["bitfinex","SOLUSD",1737518345559,6.6604,254.23,254.12,0.03]
["bitfinex","SOLUSD",1737518345752,5.5305,254.26,254.14,12.07251439]
["bitfinex","SOLUSD",1737518346567,20.0,254.23,254.14,12.07251439]
["bitfinex","SOLUSD",1737518346748,5.5305,254.26,254.14,12.07251439]
["bitfinex","SOLUSD",1737518347249,25.5305,254.26,254.15,3.9346]
["bitfinex","SOLUSD",1737518350459,25.5305,254.26,254.12,12.10251439]
["bitfinex","SOLUSD",1737518351967,25.5305,254.26,254.13,3.9349]
["bitfinex","SOLUSD",1737518352765,20.0,254.23,254.13,3.9349]
["bitfinex","SOLUSD",1737518352968,23.776884,254.25,254.12,3.9651]
["bitfinex","SOLUSD",1737518353261,20.0,254.22,254.12,0.03]
["bitfinex","SOLUSD",1737518354071,3.9337,254.21,254.12,0.03]
["bitfinex","SOLUSD",1737518354365,3.9331,254.25,254.12,0.03]
["bitfinex","SOLUSD",1737518354571,3.9331,254.25,254.12,12.10251439]
["bitfinex","SOLUSD",1737518356165,3.9331,254.25,254.13,3.9349]
["bitfinex","SOLUSD",1737518356967,20.0,254.22,254.12,1.5962]
["bitfinex","SOLUSD",1737518358571,3.9337,254.21,254.12,1.5962]
["bitfinex","SOLUSD",1737518358790,20.0,254.17,254.12,0.03]
["bitfinex","SOLUSD",1737518359973,13.768,254.21,254.12,0.03]
["bitfinex","SOLUSD",1737518361373,37.542784,254.25,254.12,0.03]
["bitfinex","SOLUSD",1737518363465,20.0,254.22,254.12,0.03]
["bitfinex","SOLUSD",1737518364366,3.9337,254.21,254.12,0.03]
["bitfinex","SOLUSD",1737518364774,13.768,254.21,254.12,0.03]
["bitfinex","SOLUSD",1737518365174,20.0,254.18,254.12,0.03]
["bitfinex","SOLUSD",1737518367269,3.9343,254.17,254.12,0.03]
["bitfinex","SOLUSD",1737518368475,23.776884,254.16,254.12,0.03]
["bitfinex","SOLUSD",1737518368661,3.9343,254.17,254.12,0.03]
["bitfinex","SOLUSD",1737518369287,23.776884,254.2,254.12,0.03]
["bitfinex","SOLUSD",1737518370086,20.0,254.17,254.12,0.03]
["bitfinex","SOLUSD",1737518371359,3.9345,254.16,254.12,0.03]
["bitfinex","SOLUSD",1737518373285,27.711384,254.16,254.12,0.03]
["bitfinex","SOLUSD",1737518373587,20.0,254.15,254.12,0.03]
["bitfinex","SOLUSD",1737518375188,3.9348,254.14,254.12,0.03]
["bitfinex","SOLUSD",1737518375788,20.0,254.13,254.12,0.03]
["bitfinex","SOLUSD",1737518382496,23.9349,254.13,254.12,0.03]
["bitfinex","SOLUSD",1737518383093,23.9349,254.13,253.99,7.73086721]
["bitfinex","SOLUSD",1737518385183,23.9349,254.13,254.0,3.937]
["bitfinex","SOLUSD",1737518393904,20.0,254.14,254.04,7.73086721]
["bitfinex","SOLUSD",1737518395396,20.0,254.14,254.05,3.9362]
["bitfinex","SOLUSD",1737518397199,20.0,254.14,254.07,7.73086721]
["bitfinex","SOLUSD",1737518398608,82.8,254.17,254.07,7.73086721]
["bitfinex","SOLUSD",1737518398914,5.5138,254.23,254.12,7.73086721]
["bitfinex","SOLUSD",1737518399308,20.0,254.2,254.13,3.9349]
["bitfinex","SOLUSD",1737518399814,1.5803,254.23,254.13,3.9349]
["bitfinex","SOLUSD",1737518400009,21.5803,254.23,254.13,3.9349]
["bitfinex","SOLUSD",1737518400203,25.5137,254.23,254.13,3.9349]
["bitfinex","SOLUSD",1737518400402,0.063,254.14,254.13,3.9349]
["bitfinex","SOLUSD",1737518400919,0.063,254.14,254.09,3.9356]
["bitfinex","SOLUSD",1737518402910,0.063,254.14,254.13,7.73086721]
["bitfinex","SOLUSD",1737518403625,0.063,254.14,254.09,13.7746]
["bitfinex","SOLUSD",1737518403853,0.063,254.14,254.11,7.73086721]
["bitfinex","SOLUSD",1737518404027,0.063,254.14,254.09,11.66646721]
["bitfinex","SOLUSD",1737518404524,0.063,254.14,254.09,3.9356]
["bitfinex","SOLUSD",1737518404720,0.063,254.14,254.05,7.73086721]
["bitfinex","SOLUSD",1737518406215,0.063,254.14,254.02,21.6898]
["bitfinex","SOLUSD",1737518406532,3.9979,254.14,254.02,11.8481]
["bitfinex","SOLUSD",1737518407025,0.063,254.14,254.03,7.73086721]
["bitfinex","SOLUSD",1737518407719,0.063,254.14,254.05,7.73086721]
["bitfinex","SOLUSD",1737518408519,0.063,254.14,254.06,3.936]
["bitfinex","SOLUSD",1737518408716,47.774684,254.14,253.99,1.56821494]
["bitfinex","SOLUSD",1737518409130,47.774684,254.14,253.99,5.50521494]
["bitfinex","SOLUSD",1737518409327,47.774684,254.14,253.99,13.23608215]
["bitfinex","SOLUSD",1737518409628,47.774684,254.14,253.99,5.50521494]
["bitfinex","SOLUSD",1737518409930,47.774684,254.14,253.99,3.967]
["bitfinex","SOLUSD",1737518410619,47.774684,254.14,253.99,0.03]
["bitfinex","SOLUSD",1737518415127,3.9978,254.14,254.0,7.73086721]
["bitfinex","SOLUSD",1737518415826,0.063,254.14,254.02,7.73086721]
["bitfinex","SOLUSD",1737518416026,0.063,254.14,254.04,7.73086721]
["bitfinex","SOLUSD",1737518416524,0.063,254.14,254.03,7.73086721]
["bitfinex","SOLUSD",1737518416701,3.9978,254.14,254.03,7.73086721]
["bitfinex","SOLUSD",1737518417012,3.9978,254.14,254.04,3.9363]
["bitfinex","SOLUSD",1737518417215,3.9978,254.14,254.03,3.9364]
["bitfinex","SOLUSD",1737518418022,3.9978,254.14,254.01,7.73086721]
["bitfinex","SOLUSD",1737518418230,23.9978,254.14,254.01,3.9367]
["bitfinex","SOLUSD",1737518418727,23.776884,254.13,254.01,3.9367]
["bitfinex","SOLUSD",1737518419023,23.776884,254.09,254.01,3.9367]
["bitfinex","SOLUSD",1737518419230,23.776884,254.09,253.99,0.03]
["bitfinex","SOLUSD",1737518421529,3.9351,254.13,254.0,3.937]
["bitfinex","SOLUSD",1737518421733,3.9351,254.13,254.01,7.73086721]
["bitfinex","SOLUSD",1737518421913,20.0,254.11,254.0,3.937]
["bitfinex","SOLUSD",1737518422114,3.9351,254.13,254.0,3.937]
["bitfinex","SOLUSD",1737518422911,20.0,254.11,254.0,3.937]
["bitfinex","SOLUSD",1737518424331,3.9351,254.13,254.0,3.937]
["bitfinex","SOLUSD",1737518424332,0.063,254.14,254.01,7.73086721]
["bitfinex","SOLUSD",1737518424541,3.9978,254.14,254.01,7.73086721]
["bitfinex","SOLUSD",1737518425433,23.9978,254.14,253.99,7.76086721]
["bitfinex","SOLUSD",1737518426613,23.9978,254.14,254.0,3.937]
["bitfinex","SOLUSD",1737518428036,23.9978,254.14,254.0,13.7795]
["bitfinex","SOLUSD",1737518430435,23.9978,254.14,254.0,9.8425]
["bitfinex","SOLUSD",1737518432413,23.9978,254.14,254.0,13.7795]
["bitfinex","SOLUSD",1737518432621,0.063,254.14,254.01,7.73086721]
["bitfinex","SOLUSD",1737518432922,0.063,254.14,254.03,7.73086721]
["bitfinex","SOLUSD",1737518433131,0.063,254.14,254.0,13.7795]
["bitfinex","SOLUSD",1737518433328,0.063,254.14,254.04,7.73086721]
["bitfinex","SOLUSD",1737518434139,0.063,254.14,254.06,7.73086721]
["bitfinex","SOLUSD",1737518434933,0.063,254.14,254.08,7.73086721]
["bitfinex","SOLUSD",1737518437442,0.063,254.14,254.09,3.9356]
["bitfinex","SOLUSD",1737518439426,0.063,254.14,254.04,7.73086721]
["bitfinex","SOLUSD",1737518439634,0.063,254.14,254.03,9.8413]
["bitfinex","SOLUSD",1737518440743,0.063,254.14,254.03,13.7778]
["bitfinex","SOLUSD",1737518442644,0.0332,254.14,254.03,13.7778]
["bitfinex","SOLUSD",1737518444146,0.0332,254.14,254.03,3.9365]
["bitfinex","SOLUSD",1737518445254,0.0332,254.14,253.99,13.8098]
["bitfinex","SOLUSD",1737518447343,23.776884,254.11,253.99,3.9671]
["bitfinex","SOLUSD",1737518448539,23.776884,254.11,253.99,20.03]
["bitfinex","SOLUSD",1737518448737,23.776884,254.11,253.99,0.03]
["bitfinex","SOLUSD",1737518449252,20.0332,254.14,253.99,7.76086721]
["bitfinex","SOLUSD",1737518449439,3.9681,254.14,253.99,7.76086721]
["bitfinex","SOLUSD",1737518450356,3.9681,254.14,254.0,3.937]
["bitfinex","SOLUSD",1737518450357,23.776884,254.13,254.0,3.937]
["bitfinex","SOLUSD",1737518451553,27.711984,254.13,253.99,0.03]
["bitfinex","SOLUSD",1737518453249,23.776884,254.09,253.99,0.03]
["bitfinex","SOLUSD",1737518454546,27.712584,254.09,253.99,0.03]
["bitfinex","SOLUSD",1737518458060,20.0,254.02,253.99,0.03]
["bitfinex","SOLUSD",1737518458240,20.0,253.98,253.9,0.03]
["bitfinex","SOLUSD",1737518458439,23.776884,253.97,253.9,0.03]
["bitfinex","SOLUSD",1737518459761,27.714384,253.97,253.9,0.03]
["bitfinex","SOLUSD",1737518460456,6.611,254.06,253.9,0.03]
["bitfinex","SOLUSD",1737518460457,1.6087,254.01,253.9,0.03]
["bitfinex","SOLUSD",1737518460650,23.776884,254.0,253.9,0.03]
["bitfinex","SOLUSD",1737518466862,27.713084,254.05,253.9,0.03]
["bitfinex","SOLUSD",1737518468362,23.776884,254.01,253.9,3.9685]
["bitfinex","SOLUSD",1737518470765,3.9993,254.05,253.9,13.8148]
["bitfinex","SOLUSD",1737518470958,3.9993,254.05,253.93,7.73086721]
["bitfinex","SOLUSD",1737518470959,0.063,254.05,253.93,7.73086721]
["bitfinex","SOLUSD",1737518471470,0.063,254.05,253.94,3.9379]
["bitfinex","SOLUSD",1737518472767,0.063,254.05,253.92,13.7838]
["bitfinex","SOLUSD",1737518473163,0.063,254.05,253.93,7.73086721]
["bitfinex","SOLUSD",1737518473971,0.063,254.05,253.95,27.73086721]
["bitfinex","SOLUSD",1737518474968,0.063,254.05,253.96,13.7816]
["bitfinex","SOLUSD",1737518476159,0.063,254.05,253.99,1.6602]
["bitfinex","SOLUSD",1737518476565,0.0332,254.14,253.99,1.6602]
["bitfinex","SOLUSD",1737518476566,0.0332,254.14,254.01,27.73086721]
["bitfinex","SOLUSD",1737518476866,0.0332,254.14,253.99,1.6602]
["bitfinex","SOLUSD",1737518477071,23.776884,254.13,253.99,1.6602]
["bitfinex","SOLUSD",1737518477566,0.0332,254.14,253.99,1.6602]
["bitfinex","SOLUSD",1737518478168,0.0332,254.14,254.0,3.937]
["bitfinex","SOLUSD",1737518478976,0.0332,254.14,254.0,13.7795]
["bitfinex","SOLUSD",1737518486085,2.898e-05,254.01,254.0,13.7795]
["bitfinex","SOLUSD",1737518486278,4.248e-05,254.03,254.0,14.36982523]
["bitfinex","SOLUSD",1737518487179,4.248e-05,254.03,254.0,3.937]
["bitfinex","SOLUSD",1737518492483,4.248e-05,254.03,254.01,0.59049177]
["bitfinex","SOLUSD",1737518492662,4.248e-05,254.03,254.02,20.0]
["bitfinex","SOLUSD",1737518492863,4.248e-05,254.03,254.02,27.73086721]
["bitfinex","SOLUSD",1737518493786,5.841e-05,254.04,254.02,27.73086721]
["bitfinex","SOLUSD",1737518493967,3.069e-05,254.05,254.03,0.59030331]
["bitfinex","SOLUSD",1737518494164,7.18e-05,254.06,254.04,7.73086721]
["bitfinex","SOLUSD",1737518494490,9.052e-05,254.07,254.05,0.59024924]
["bitfinex","SOLUSD",1737518494681,9.052e-05,254.07,254.06,7.73086721]
["bitfinex","SOLUSD",1737518495190,0.08448339,254.1,254.08,7.73086721]
["bitfinex","SOLUSD",1737518495191,3.118e-05,254.09,254.08,7.73086721]
["bitfinex","SOLUSD",1737518495682,3.118e-05,254.09,254.07,26.4465]
["bitfinex","SOLUSD",1737518496085,3.118e-05,254.09,254.07,6.4465]
["bitfinex","SOLUSD",1737518496391,3.118e-05,254.09,254.04,9.8409]
["bitfinex","SOLUSD",1737518498903,3.118e-05,254.09,254.04,13.7772]
["bitfinex","SOLUSD",1737518499192,3.118e-05,254.09,254.05,7.73086721]
["bitfinex","SOLUSD",1737518500494,3.118e-05,254.09,254.04,13.7772]
["bitfinex","SOLUSD",1737518501408,3.118e-05,254.09,254.04,9.8409]
["bitfinex","SOLUSD",1737518505676,3.118e-05,254.09,254.04,3.9363]
["bitfinex","SOLUSD",1737518506081,0.07918427,254.05,254.0,0.03]
["bitfinex","SOLUSD",1737518507886,23.776884,254.03,254.0,0.03]
["bitfinex","SOLUSD",1737518510287,3.9366,254.03,254.0,0.03]
["bitfinex","SOLUSD",1737518511283,43.776884,254.01,254.0,0.03]
["bitfinex","SOLUSD",1737518511494,43.776884,254.01,253.96,0.03]
["bitfinex","SOLUSD",1737518512701,1.6478,254.02,253.96,0.03]
["bitfinex","SOLUSD",1737518516203,43.776884,254.01,253.96,0.03]
["bitfinex","SOLUSD",1737518516609,47.713684,254.01,253.96,0.03]
["bitfinex","SOLUSD",1737518529630,47.776684,254.01,253.96,0.03]
["bitfinex","SOLUSD",1737518537122,20.0,253.97,253.96,0.03]
["bitfinex","SOLUSD",1737518537421,43.776884,253.97,253.96,0.03]
["bitfinex","SOLUSD",1737518538621,47.714284,253.97,253.96,0.03]
["bitfinex","SOLUSD",1737518538821,20.0,253.93,253.9,0.03]
["bitfinex","SOLUSD",1737518539021,23.776884,253.92,253.9,0.03]
["bitfinex","SOLUSD",1737518540112,27.715284,253.91,253.9,0.03]
["bitfinex","SOLUSD",1737518542235,23.776884,253.91,253.9,0.03]
["bitfinex","SOLUSD",1737518545238,23.776884,253.92,253.9,0.03]
["bitfinex","SOLUSD",1737518545831,3.9384,253.91,253.9,0.03]
["bitfinex","SOLUSD",1737518548044,3.9384,253.91,253.86,0.03]
["bitfinex","SOLUSD",1737518551121,5.547,253.93,253.86,0.03]
["bitfinex","SOLUSD",1737518551327,3.9067267,253.95,253.86,0.03]
["bitfinex","SOLUSD",1737518551528,23.776884,253.94,253.86,0.03]
["bitfinex","SOLUSD",1737518552127,20.0,253.93,253.86,0.03]
["bitfinex","SOLUSD",1737518553248,23.776884,253.92,253.86,0.03]
["bitfinex","SOLUSD",1737518556859,23.9381,253.93,253.86,0.03]
["bitfinex","SOLUSD",1737518556860,20.0,253.93,253.86,0.03]
["bitfinex","SOLUSD",1737518557351,20.0,253.9,253.86,0.03]
["bitfinex","SOLUSD",1737518557548,23.776884,253.89,253.86,0.03]
["bitfinex","SOLUSD",1737518557733,20.0,253.87,253.86,0.03]
["bitfinex","SOLUSD",1737518558250,23.939,253.87,253.86,0.03]
["bitfinex","SOLUSD",1737518560952,20.0,253.9,253.86,0.03]
["bitfinex","SOLUSD",1737518561432,23.776884,253.93,253.86,0.03]
["bitfinex","SOLUSD",1737518562333,23.776884,253.89,253.86,0.03]
["bitfinex","SOLUSD",1737518562953,3.9388,253.88,253.86,0.03]
["bitfinex","SOLUSD",1737518563259,43.776884,253.87,253.86,0.03]
["bitfinex","SOLUSD",1737518576667,47.715884,253.87,253.86,0.03]
["bitfinex","SOLUSD",1737518587359,47.715884,253.87,253.82,0.03]
["bitfinex","SOLUSD",1737518587966,43.776884,253.83,253.82,0.03]
["bitfinex","SOLUSD",1737518589875,47.716484,253.83,253.82,0.03]
["bitfinex","SOLUSD",1737518590367,47.716484,253.83,253.78,0.03]
["bitfinex","SOLUSD",1737518590669,23.776884,253.82,253.78,0.03]
["bitfinex","SOLUSD",1737518591159,23.776884,253.8,253.78,0.03]
["bitfinex","SOLUSD",1737518592264,244.576884,253.79,253.77,0.03]
["bitfinex","SOLUSD",1737518592463,220.8,253.79,253.77,0.03]
["bitfinex","SOLUSD",1737518593163,27.717284,253.78,253.77,0.03]
["bitfinex","SOLUSD",1737518596677,23.776884,253.74,253.67,6.5985]
["bitfinex","SOLUSD",1737518597370,27.717984,253.74,253.65,3.9423]
["bitfinex","SOLUSD",1737518598366,27.717984,253.74,253.64,0.03]
["bitfinex","SOLUSD",1737518599282,23.776884,253.7,253.64,0.03]
["bitfinex","SOLUSD",1737518600782,3.9418,253.69,253.64,0.03]
["bitfinex","SOLUSD",1737518601291,23.776884,253.68,253.64,0.03]
["bitfinex","SOLUSD",1737518601454,43.776884,253.65,253.64,0.03]
["bitfinex","SOLUSD",1737518602755,82.8,253.73,253.64,0.03]
["bitfinex","SOLUSD",1737518602959,3.9416,253.71,253.64,0.03]
["bitfinex","SOLUSD",1737518603865,20.0,253.68,253.64,0.03]
["bitfinex","SOLUSD",1737518604664,20.0,253.69,253.64,0.03]
["bitfinex","SOLUSD",1737518606072,20.0,253.69,253.65,7.712]
["bitfinex","SOLUSD",1737518606964,23.776884,253.68,253.64,0.03]
["bitfinex","SOLUSD",1737518612766,82.8,253.73,253.64,0.03]
["bitfinex","SOLUSD",1737518613165,4.0034,253.78,253.64,0.03]
["bitfinex","SOLUSD",1737518613680,23.776884,253.77,253.64,0.03]
["bitfinex","SOLUSD",1737518613862,23.776884,253.77,253.65,7.73086721]
["bitfinex","SOLUSD",1737518614372,20.0,253.77,253.66,3.9422]
["bitfinex","SOLUSD",1737518615364,4.0034,253.78,253.66,3.9422]
["bitfinex","SOLUSD",1737518615365,0.063,253.78,253.69,7.73086721]
["bitfinex","SOLUSD",1737518615660,0.063,253.78,253.76,7.712]
["bitfinex","SOLUSD",1737518616578,0.063,253.78,253.77,7.73086721]
["bitfinex","SOLUSD",1737518617584,0.063,253.78,253.77,11.67136721]
["bitfinex","SOLUSD",1737518619483,86.7381,253.93,253.77,11.67136721]
["bitfinex","SOLUSD",1737518619484,82.8,253.93,253.8,20.0]
["bitfinex","SOLUSD",1737518619677,0.063,253.95,253.83,7.73086721]
["bitfinex","SOLUSD",1737518619987,20.063,253.95,253.83,7.73086721]
["bitfinex","SOLUSD",1737518620469,0.063,253.95,253.83,7.73086721]
["bitfinex","SOLUSD",1737518621065,0.063,253.95,253.84,3.9394]
["bitfinex","SOLUSD",1737518622283,23.839884,253.95,253.84,3.9394]
["bitfinex","SOLUSD",1737518623583,23.839884,253.95,253.85,15.38396721]
["bitfinex","SOLUSD",1737518624375,23.839884,253.95,253.85,7.6531]
["bitfinex","SOLUSD",1737518624562,23.776884,253.94,253.85,7.6531]
["bitfinex","SOLUSD",1737518625585,0.063,253.95,253.85,11.5923]
["bitfinex","SOLUSD",1737518625794,0.063,253.95,253.85,19.32316721]
["bitfinex","SOLUSD",1737518629294,0.063,253.95,253.85,11.5923]
["bitfinex","SOLUSD",1737518630591,0.063,253.95,253.85,19.32316721]
["bitfinex","SOLUSD",1737518632493,0.063,253.95,253.87,7.73086721]
["bitfinex","SOLUSD",1737518633400,0.063,253.95,253.85,21.4406]
["bitfinex","SOLUSD",1737518633401,0.063,253.95,253.89,7.73086721]
["bitfinex","SOLUSD",1737518633694,0.063,253.95,253.91,7.73086721]
["bitfinex","SOLUSD",1737518633887,0.063,253.95,253.93,7.73086721]
["bitfinex","SOLUSD",1737518634394,0.0001,253.95,253.94,0.59054149]
["bitfinex","SOLUSD",1737518634573,0.0001,253.95,253.94,4.52844149]
["bitfinex","SOLUSD",1737518634778,0.0001,253.95,253.94,3.9379]
["bitfinex","SOLUSD",1737518635595,0.0001,253.95,253.94,4.5284021]
["bitfinex","SOLUSD",1737518636803,0.0001,253.95,253.94,31.66876721]
["bitfinex","SOLUSD",1737518641383,0.0001,253.95,253.94,55.44565121]
["bitfinex","SOLUSD",1737518641579,0.0001,254.01,253.98,20.0]
["bitfinex","SOLUSD",1737518641800,0.0001,254.01,254.0,15.49646721]
["bitfinex","SOLUSD",1737518642695,0.063,254.04,254.03,20.0]
["bitfinex","SOLUSD",1737518643003,0.063,254.04,254.03,32.25763906]
["bitfinex","SOLUSD",1737518644101,0.063,254.04,254.03,4.52677185]
["bitfinex","SOLUSD",1737518644301,0.063,254.04,254.03,12.25763906]
["bitfinex","SOLUSD",1737518645193,0.0001,254.04,254.03,32.25763906]
["bitfinex","SOLUSD",1737518645386,0.0001,254.04,254.03,12.25763906]
["bitfinex","SOLUSD",1737518646193,0.063,254.09,254.05,20.0]
["bitfinex","SOLUSD",1737518646378,0.063,254.09,254.08,7.73086721]
["bitfinex","SOLUSD",1737518647579,0.0001,254.09,254.08,59.86350838]
["bitfinex","SOLUSD",1737518647782,0.0001,254.14,254.12,20.0]
["bitfinex","SOLUSD",1737518648098,0.0001,254.14,254.13,8.32085624]
["bitfinex","SOLUSD",1737518648300,0.0001,254.14,254.13,324.25575624]
["bitfinex","SOLUSD",1737518648482,0.0001,254.14,254.13,323.66576721]
["bitfinex","SOLUSD",1737518648885,0.0001,254.14,254.13,11.66576721]
["bitfinex","SOLUSD",1737518649082,0.0001,254.14,254.13,12.25573708]
["bitfinex","SOLUSD",1737518649287,0.0001,254.14,254.13,36.03262108]
["bitfinex","SOLUSD",1737518651409,0.0001,254.14,254.13,66.95608992]
["bitfinex","SOLUSD",1737518651616,0.063,254.21,254.17,1.642]
["bitfinex","SOLUSD",1737518651815,0.063,254.21,254.2,7.73086721]
["bitfinex","SOLUSD",1737518652008,82.78850344,254.3,254.2,8.32072997]
["bitfinex","SOLUSD",1737518652504,82.78850344,254.3,254.23,7.73086721]
["bitfinex","SOLUSD",1737518652991,0.063,254.32,254.23,7.73086721]
["bitfinex","SOLUSD",1737518652992,0.063,254.32,254.24,3.9332]
["bitfinex","SOLUSD",1737518653196,0.063,254.32,254.26,7.73086721]
["bitfinex","SOLUSD",1737518654291,0.063,254.32,254.29,7.73086721]
["bitfinex","SOLUSD",1737518655102,0.063,254.32,254.3,3.9323]
["bitfinex","SOLUSD",1737518655514,0.063,254.32,254.31,20.0]
["bitfinex","SOLUSD",1737518655812,0.063,254.35,254.31,28.32042759]
["bitfinex","SOLUSD",1737518656013,0.063,254.35,254.34,7.73086721]
["bitfinex","SOLUSD",1737518657121,0.063,254.35,254.34,11.66256721]
["bitfinex","SOLUSD",1737518657716,0.063,254.35,254.34,15.98316424]
["bitfinex","SOLUSD",1737518658815,0.0001,254.35,254.34,15.98316424]
["bitfinex","SOLUSD",1737518660003,0.0001,254.35,254.32,12.05146424]
["bitfinex","SOLUSD",1737518660222,0.0001,254.35,254.31,3.9321]
["bitfinex","SOLUSD",1737518660403,0.0001,254.35,254.31,15.98356424]
["bitfinex","SOLUSD",1737518661926,0.0001,254.35,254.29,12.05146424]
["bitfinex","SOLUSD",1737518662099,0.0001,254.35,254.26,13.7652]
["bitfinex","SOLUSD",1737518662100,0.0001,254.35,254.32,12.05146424]
["bitfinex","SOLUSD",1737518663320,0.0001,254.35,254.3,12.05146424]
["bitfinex","SOLUSD",1737518663906,0.0001,254.35,254.31,3.9322]
["bitfinex","SOLUSD",1737518666425,0.0001,254.35,254.3,0.03]
["bitfinex","SOLUSD",1737518667838,0.0001,254.35,254.3,12.08146424]
["bitfinex","SOLUSD",1737518668623,0.0001,254.35,254.32,12.05146424]
["bitfinex","SOLUSD",1737518670209,0.0001,254.35,254.34,12.05146424]
["bitfinex","SOLUSD",1737518671331,0.0001,254.35,254.32,12.05146424]
["bitfinex","SOLUSD",1737518673427,0.0001,254.35,254.32,3.932]
["bitfinex","SOLUSD",1737518674334,0.0001,254.35,254.3,0.03]
["bitfinex","SOLUSD",1737518674527,0.0001,254.35,254.3,3.9622]
["bitfinex","SOLUSD",1737518674912,0.0001,254.35,254.3,0.03]
["bitfinex","SOLUSD",1737518677420,82.78860344,254.35,254.3,0.03]
["bitfinex","SOLUSD",1737518677622,82.78860344,254.35,254.32,0.03]
["bitfinex","SOLUSD",1737518678427,25.395784,254.34,254.32,0.03]
["bitfinex","SOLUSD",1737518679229,20.0,254.31,254.3,0.03]
["bitfinex","SOLUSD",1737518679528,43.776884,254.31,254.3,0.03]
["bitfinex","SOLUSD",1737518679728,45.414984,254.31,254.3,0.03]
["bitfinex","SOLUSD",1737518680632,49.347184,254.31,254.3,0.03]
["bitfinex","SOLUSD",1737518681829,23.776884,254.26,254.13,12.07196825]
["bitfinex","SOLUSD",1737518682022,20.0,254.22,254.12,3.935]
["bitfinex","SOLUSD",1737518682340,1.6381,254.21,254.11,12.07196825]
["bitfinex","SOLUSD",1737518682717,1.6381,254.21,254.11,16.00716825]
["bitfinex","SOLUSD",1737518683248,84.4381,254.21,254.11,16.00716825]
["bitfinex","SOLUSD",1737518683914,6.6427,254.25,254.13,12.07196825]
["bitfinex","SOLUSD",1737518684116,1.6381,254.28,254.18,12.07196825]
["bitfinex","SOLUSD",1737518684743,1.6381,254.28,254.19,3.934]
["bitfinex","SOLUSD",1737518685328,5.5708,254.28,254.15,12.07196825]
["bitfinex","SOLUSD",1737518685643,23.776884,254.27,254.16,3.9345]
["bitfinex","SOLUSD",1737518685833,20.0,254.25,254.16,3.9345]
["bitfinex","SOLUSD",1737518686029,106.576884,254.24,254.1,12.07196825]
["bitfinex","SOLUSD",1737518687242,3.9334,254.23,254.11,3.9353]
["bitfinex","SOLUSD",1737518687456,23.776884,254.22,254.11,3.9353]
["bitfinex","SOLUSD",1737518687825,20.0,254.19,254.09,3.9355]
["bitfinex","SOLUSD",1737518688136,20.0,254.19,254.07,3.9358]
["bitfinex","SOLUSD",1737518688329,25.414984,254.18,254.07,3.9358]
["bitfinex","SOLUSD",1737518688826,1.6381,254.18,254.1,12.07196825]
["bitfinex","SOLUSD",1737518689030,82.8,254.21,254.1,12.07196825]
["bitfinex","SOLUSD",1737518689545,82.8,254.21,254.11,3.9353]
["bitfinex","SOLUSD",1737518689741,82.8,254.21,254.12,12.07196825]
["bitfinex","SOLUSD",1737518689946,82.8,254.21,254.19,0.03]
["bitfinex","SOLUSD",1737518694029,1.6271,254.3,254.19,12.10196825]
["bitfinex","SOLUSD",1737518696728,1.6271,254.3,254.21,12.07196825]
["bitfinex","SOLUSD",1737518697550,0.063,254.3,254.21,12.07196825]
["bitfinex","SOLUSD",1737518697728,0.063,254.3,254.23,12.07196825]
["bitfinex","SOLUSD",1737518697930,0.063,254.3,254.25,12.07196825]
["bitfinex","SOLUSD",1737518699141,0.063,254.3,254.23,12.66176483]
["bitfinex","SOLUSD",1737518699339,0.063,254.3,254.21,12.07196825]
["bitfinex","SOLUSD",1737518700032,0.063,254.3,254.22,3.9334]
["bitfinex","SOLUSD",1737518701244,0.063,254.3,254.24,3.9332]
["bitfinex","SOLUSD",1737518701957,0.063,254.3,254.21,12.07196825]
["bitfinex","SOLUSD",1737518702455,3.9954,254.3,254.19,12.10196825]
["bitfinex","SOLUSD",1737518702655,3.9954,254.3,254.19,16.03586825]
["bitfinex","SOLUSD",1737518702837,3.9954,254.3,254.19,12.10196825]
["bitfinex","SOLUSD",1737518703352,3.9954,254.3,254.19,0.03]
["bitfinex","SOLUSD",1737518703655,20.0,254.29,254.19,0.03]
["bitfinex","SOLUSD",1737518704140,106.576884,254.27,254.19,0.03]
["bitfinex","SOLUSD",1737518704347,108.155384,254.27,254.19,0.03]
["bitfinex","SOLUSD",1737518704830,82.8,254.27,254.21,12.07196825]
["bitfinex","SOLUSD",1737518705037,0.063,254.3,254.21,12.07196825]
["bitfinex","SOLUSD",1737518705245,0.063,254.3,254.23,12.07196825]
["bitfinex","SOLUSD",1737518705749,0.063,254.3,254.25,12.07196825]
["bitfinex","SOLUSD",1737518707058,0.063,254.3,254.27,12.07196825]
["bitfinex","SOLUSD",1737518708150,0.063,254.3,254.27,16.00466825]
["bitfinex","SOLUSD",1737518709153,0.063,254.3,254.29,12.07196825]
["bitfinex","SOLUSD",1737518710160,0.063,254.3,254.29,16.59413142]
["bitfinex","SOLUSD",1737518710540,0.0001,254.35,254.32,20.0]
["bitfinex","SOLUSD",1737518710862,0.0001,254.35,254.34,35.84885225]
["bitfinex","SOLUSD",1737518712055,0.0001,254.35,254.34,351.78055225]
["bitfinex","SOLUSD",1737518712264,0.0001,254.35,254.34,39.78055225]
["bitfinex","SOLUSD",1737518713871,0.0001,254.35,254.34,51.60055225]
["bitfinex","SOLUSD",1737518714170,0.0001,254.35,254.34,39.78055225]
["bitfinex","SOLUSD",1737518715251,0.063,254.37,254.35,23.776884]
["bitfinex","SOLUSD",1737518715548,0.0001,254.37,254.36,38.03414745]
["bitfinex","SOLUSD",1737518715749,1.5028,254.63,254.45,20.0]
["bitfinex","SOLUSD",1737518715958,1.5028,254.63,254.54,12.07196825]
["bitfinex","SOLUSD",1737518716943,5.4301,254.63,254.54,12.07196825]
["bitfinex","SOLUSD",1737518717148,1.5028,254.63,254.54,12.07196825]
["bitfinex","SOLUSD",1737518717470,1.5028,254.63,254.5,12.07196825]
["bitfinex","SOLUSD",1737518717661,20.0,254.62,254.52,12.07196825]
["bitfinex","SOLUSD",1737518718360,3.9277,254.6,254.52,12.07196825]
["bitfinex","SOLUSD",1737518720869,20.0,254.62,254.5,12.07196825]
["bitfinex","SOLUSD",1737518721177,20.0,254.57,254.5,12.07196825]
["bitfinex","SOLUSD",1737518721357,3.9279,254.59,254.5,12.07196825]
["bitfinex","SOLUSD",1737518721548,3.9281,254.58,254.5,12.07196825]
["bitfinex","SOLUSD",1737518721751,3.9281,254.58,254.52,12.07196825]
["bitfinex","SOLUSD",1737518722171,86.7278,254.6,254.52,12.07196825]
["bitfinex","SOLUSD",1737518723475,82.8,254.6,254.52,16.00076825]
["bitfinex","SOLUSD",1737518723847,82.8,254.6,254.54,12.07196825]
["bitfinex","SOLUSD",1737518724670,82.8,254.6,254.49,12.07196825]
["bitfinex","SOLUSD",1737518724974,23.9914,254.56,254.45,12.07196825]
["bitfinex","SOLUSD",1737518725944,82.8,254.53,254.43,12.07196825]
["bitfinex","SOLUSD",1737518726149,3.9289,254.52,254.43,12.07196825]
["bitfinex","SOLUSD",1737518726952,3.9289,254.52,254.41,16.00256825]
["bitfinex","SOLUSD",1737518727683,82.8,254.53,254.45,12.07196825]
["bitfinex","SOLUSD",1737518727978,82.8,254.53,254.47,12.07196825]
["bitfinex","SOLUSD",1737518729880,82.8,254.53,254.45,16.00186825]
["bitfinex","SOLUSD",1737518730072,86.7288,254.53,254.45,16.00186825]
["bitfinex","SOLUSD",1737518730476,86.7288,254.53,254.4,9.8267]
["bitfinex","SOLUSD",1737518730477,86.7288,254.53,254.43,12.07196825]
["bitfinex","SOLUSD",1737518731487,86.7288,254.53,254.44,3.9301]
["bitfinex","SOLUSD",1737518732393,82.8,254.53,254.44,3.9301]
["bitfinex","SOLUSD",1737518732584,82.8,254.53,254.45,12.07196825]
["bitfinex","SOLUSD",1737518735104,86.7288,254.53,254.45,3.9299]
["bitfinex","SOLUSD",1737518735285,86.7288,254.53,254.43,12.07196825]
["bitfinex","SOLUSD",1737518735474,86.7588,254.53,254.43,12.07196825]
["bitfinex","SOLUSD",1737518735895,82.83,254.53,254.43,12.07196825]
["bitfinex","SOLUSD",1737518736395,86.7589,254.53,254.43,12.07196825]
["bitfinex","SOLUSD",1737518736617,86.7589,254.53,254.41,3.9306]
["bitfinex","SOLUSD",1737518736618,86.7589,254.53,254.41,16.00256825]
["bitfinex","SOLUSD",1737518736900,86.7589,254.53,254.41,3.9306]
["bitfinex","SOLUSD",1737518738675,86.7589,254.53,254.41,12.07196825]
["bitfinex","SOLUSD",1737518739810,82.8,254.52,254.42,3.9305]
["bitfinex","SOLUSD",1737518740104,82.8,254.52,254.41,12.07196825]
["bitfinex","SOLUSD",1737518740311,82.8,254.52,254.4,3.9306]
["bitfinex","SOLUSD",1737518740806,82.8,254.52,254.41,12.07196825]
["bitfinex","SOLUSD",1737518741604,82.8,254.52,254.4,3.9306]
["bitfinex","SOLUSD",1737518741605,82.8,254.52,254.43,12.07196825]
["bitfinex","SOLUSD",1737518742289,82.8,254.52,254.45,12.07196825]
["bitfinex","SOLUSD",1737518744092,82.8,254.52,254.46,3.9298]
["bitfinex","SOLUSD",1737518744289,82.8,254.52,254.47,12.07196825]
["bitfinex","SOLUSD",1737518744491,82.8,254.52,254.49,12.07196825]
["bitfinex","SOLUSD",1737518745504,0.03,254.53,254.49,12.07196825]
["bitfinex","SOLUSD",1737518745690,0.03,254.53,254.51,12.07196825]
["bitfinex","SOLUSD",1737518746295,0.03,254.53,254.52,3.9289]
["bitfinex","SOLUSD",1737518747797,0.0001,254.53,254.52,27.705784]
["bitfinex","SOLUSD",1737518749010,0.0001,254.56,254.55,20.0]
["bitfinex","SOLUSD",1737518749201,0.0001,254.56,254.55,55.84885225]
["bitfinex","SOLUSD",1737518749717,0.0001,254.56,254.54,12.6609825]
["bitfinex","SOLUSD",1737518749895,0.0001,254.56,254.54,12.07196825]
["bitfinex","SOLUSD",1737518752308,0.0001,254.56,254.55,3.9285]
["bitfinex","SOLUSD",1737518760618,0.0001,254.56,254.55,27.705384]
["bitfinex","SOLUSD",1737518763633,0.0001,254.56,254.55,3.9285]
["bitfinex","SOLUSD",1737518764909,0.0001,254.56,254.55,27.705384]
["bitfinex","SOLUSD",1737518768222,0.0001,254.56,254.55,28.29432545]
["bitfinex","SOLUSD",1737518768794,0.0001,254.61,254.59,20.0]
["bitfinex","SOLUSD",1737518769011,0.0001,254.61,254.6,36.43773406]
["bitfinex","SOLUSD",1737518769316,0.0001,254.61,254.6,40.36543406]
["bitfinex","SOLUSD",1737518769700,0.0001,254.61,254.6,35.98857499]
["bitfinex","SOLUSD",1737518770917,0.0001,254.61,254.6,12.21169099]
["bitfinex","SOLUSD",1737518771118,0.0001,254.61,254.6,11.62280918]
["bitfinex","SOLUSD",1737518772500,0.0001,254.61,254.6,12.2116699]
["bitfinex","SOLUSD",1737518774503,0.0001,254.61,254.6,13.94292681]
["bitfinex","SOLUSD",1737518775514,0.0001,254.61,254.6,349.71981081]
["bitfinex","SOLUSD",1737518775838,0.0001,254.61,254.6,349.13095009]
["bitfinex","SOLUSD",1737518777229,0.0001,254.61,254.6,37.13095009]
["bitfinex","SOLUSD",1737518778411,1.5641,254.72,254.7,7.69510918]
["bitfinex","SOLUSD",1737518779152,1.5874,254.77,254.71,3.926]
["bitfinex","SOLUSD",1737518780115,1.5874,254.77,254.72,7.69510918]
["bitfinex","SOLUSD",1737518780331,1.5874,254.77,254.73,3.9257]
["bitfinex","SOLUSD",1737518782627,0.03,254.77,254.76,7.69510918]
["bitfinex","SOLUSD",1737518782936,0.03,254.82,254.8,20.0]
["bitfinex","SOLUSD",1737518783135,1.5874,254.97,254.86,7.69510918]
["bitfinex","SOLUSD",1737518783820,1.5874,254.97,254.86,12.00104003]
["bitfinex","SOLUSD",1737518784141,1.5874,254.97,254.86,35.77792403]
["bitfinex","SOLUSD",1737518784303,0.0001,254.87,254.86,36.36621955]
["bitfinex","SOLUSD",1737518784730,0.0001,254.87,254.86,40.28991955]
["bitfinex","SOLUSD",1737518785418,0.0001,254.87,254.86,16.51303555]
["bitfinex","SOLUSD",1737518785624,0.0001,254.87,254.82,12.00104003]
["bitfinex","SOLUSD",1737518786548,0.0001,254.87,254.82,15.92524003]
["bitfinex","SOLUSD",1737518787133,0.0001,254.87,254.82,12.00104003]
["bitfinex","SOLUSD",1737518788150,0.0001,254.87,254.8,12.00104003]
["bitfinex","SOLUSD",1737518790437,1.5329,254.86,254.74,12.00104003]
["bitfinex","SOLUSD",1737518790644,3.9238,254.85,254.74,12.00104003]
["bitfinex","SOLUSD",1737518790813,3.9238,254.85,254.74,15.92654003]
["bitfinex","SOLUSD",1737518791544,1.5329,254.86,254.76,12.00104003]
["bitfinex","SOLUSD",1737518792442,1.5329,254.86,254.8,12.00104003]
["bitfinex","SOLUSD",1737518794252,3.9238,254.85,254.74,12.00104003]
["bitfinex","SOLUSD",1737518796232,20.0,254.83,254.74,12.00104003]
["bitfinex","SOLUSD",1737518796430,0.03,254.85,254.74,12.00104003]
["bitfinex","SOLUSD",1737518796619,0.03,254.85,254.76,12.00104003]
["bitfinex","SOLUSD",1737518797947,0.03,254.85,254.78,12.00104003]
["bitfinex","SOLUSD",1737518798330,0.03,254.85,254.76,12.00104003]
["bitfinex","SOLUSD",1737518798727,0.03,254.85,254.78,12.00104003]
["bitfinex","SOLUSD",1737518798924,0.03,254.85,254.8,12.00104003]
["bitfinex","SOLUSD",1737518799846,0.03,254.85,254.8,15.92554003]
["bitfinex","SOLUSD",1737518800143,0.03,254.85,254.83,12.00104003]
["bitfinex","SOLUSD",1737518802352,0.0001,254.85,254.84,28.28933259]
["bitfinex","SOLUSD",1737518809646,0.0001,254.85,254.82,3.9242]
["bitfinex","SOLUSD",1737518810149,0.0001,254.85,254.83,12.00104003]
["bitfinex","SOLUSD",1737518811445,0.0001,254.85,254.84,3.924]
["bitfinex","SOLUSD",1737518812039,0.0001,254.85,254.8,3.9246]
["bitfinex","SOLUSD",1737518812433,0.0001,254.85,254.83,20.0]
["bitfinex","SOLUSD",1737518813327,0.0001,254.85,254.83,23.9241]
["bitfinex","SOLUSD",1737518814453,0.0001,254.85,254.78,20.0]
["bitfinex","SOLUSD",1737518814632,0.0001,254.85,254.83,20.0]
["bitfinex","SOLUSD",1737518815850,0.0001,254.85,254.8,12.00104003]
["bitfinex","SOLUSD",1737518816053,0.0001,254.85,254.81,3.9244]
["bitfinex","SOLUSD",1737518817354,0.0001,254.85,254.83,23.9241]
["bitfinex","SOLUSD",1737518817949,0.0001,254.85,254.83,3.9241]
["bitfinex","SOLUSD",1737518821851,0.0001,254.85,254.83,11.60832124]
["bitfinex","SOLUSD",1737518822233,0.0001,254.85,254.83,31.60832124]
["bitfinex","SOLUSD",1737518823255,0.0001,254.85,254.84,43.776884]
["bitfinex","SOLUSD",1737518823854,0.0001,254.85,254.84,55.77845562]
["bitfinex","SOLUSD",1737518827665,0.0001,254.85,254.84,32.00157162]
["bitfinex","SOLUSD",1737518831355,0.0001,254.85,254.81,3.9874]
["bitfinex","SOLUSD",1737518831555,0.0001,254.85,254.81,0.063]
["bitfinex","SOLUSD",1737518832365,0.0001,254.85,254.81,3.9874]
["bitfinex","SOLUSD",1737518832753,0.0001,254.85,254.84,12.00157162]
["bitfinex","SOLUSD",1737518833563,0.0001,254.85,254.84,15.92557162]
["bitfinex","SOLUSD",1737518833955,0.0001,254.85,254.84,16.51401294]
["bitfinex","SOLUSD",1737518835678,0.0001,254.85,254.84,3.924]
["bitfinex","SOLUSD",1737518836048,0.0001,254.85,254.84,23.924]
["bitfinex","SOLUSD",1737518836263,0.0001,254.85,254.84,35.92557162]
["bitfinex","SOLUSD",1737518836454,0.0001,254.85,254.84,23.924]
["bitfinex","SOLUSD",1737518837274,0.0001,254.85,254.82,15.92577162]
["bitfinex","SOLUSD",1737518837469,0.0001,254.85,254.81,0.063]
["bitfinex","SOLUSD",1737518837673,0.0001,254.85,254.83,20.0]
["bitfinex","SOLUSD",1737518837873,0.0001,254.85,254.81,3.9874]
["bitfinex","SOLUSD",1737518838766,0.0001,254.85,254.81,0.063]
["bitfinex","SOLUSD",1737518838979,6.431,254.85,254.81,0.063]
["bitfinex","SOLUSD",1737518840670,6.431,254.85,254.81,3.9873]
["bitfinex","SOLUSD",1737518841475,6.431,254.85,254.81,0.063]
["bitfinex","SOLUSD",1737518846189,82.8,254.84,254.81,0.063]
["bitfinex","SOLUSD",1737518850585,0.0001,254.85,254.81,0.063]
["bitfinex","SOLUSD",1737518850775,0.0001,254.85,254.81,3.9873]
["bitfinex","SOLUSD",1737518852186,0.0001,254.85,254.81,0.063]
["bitfinex","SOLUSD",1737518853489,0.0001,254.85,254.81,3.9874]
["bitfinex","SOLUSD",1737518853667,0.0001,254.85,254.82,12.01421091]
["bitfinex","SOLUSD",1737518854203,0.0001,254.85,254.82,32.01421091]
["bitfinex","SOLUSD",1737518854392,0.0001,254.85,254.84,20.0]
["bitfinex","SOLUSD",1737518854569,0.0001,254.85,254.81,0.063]
["bitfinex","SOLUSD",1737518854772,0.0001,254.85,254.83,20.0]
["bitfinex","SOLUSD",1737518855182,0.0001,254.85,254.82,12.01421091]
["bitfinex","SOLUSD",1737518855389,0.0001,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737518861711,3.9239,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737518862994,3.9239,254.85,254.81,0.063]
["bitfinex","SOLUSD",1737518863192,27.700784,254.85,254.81,0.063]
["bitfinex","SOLUSD",1737518864211,43.776884,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737518864799,23.776884,254.8,254.74,0.063]
["bitfinex","SOLUSD",1737518864993,1.5015,254.77,254.74,0.063]
["bitfinex","SOLUSD",1737518866410,82.8,254.76,254.74,0.063]
["bitfinex","SOLUSD",1737518866910,3.9254,254.75,254.74,0.063]
["bitfinex","SOLUSD",1737518871212,27.702284,254.75,254.74,0.0001]
["bitfinex","SOLUSD",1737518876320,20.0,254.71,254.6,0.063]
["bitfinex","SOLUSD",1737518876512,23.776884,254.7,254.6,0.063]
["bitfinex","SOLUSD",1737518876808,23.776884,254.7,254.6,7.75716842]
["bitfinex","SOLUSD",1737518877020,23.776884,254.7,254.62,7.69416842]
["bitfinex","SOLUSD",1737518877616,3.9254,254.75,254.64,7.69416842]
["bitfinex","SOLUSD",1737518877826,82.8,254.74,254.67,7.69416842]
["bitfinex","SOLUSD",1737518878311,82.8,254.74,254.65,7.69416842]
["bitfinex","SOLUSD",1737518878709,3.9257,254.73,254.65,7.69416842]
["bitfinex","SOLUSD",1737518878914,23.776884,254.72,254.63,7.69416842]
["bitfinex","SOLUSD",1737518880309,23.776884,254.72,254.6,0.063]
["bitfinex","SOLUSD",1737518880619,23.776884,254.72,254.62,7.69416842]
["bitfinex","SOLUSD",1737518880806,23.776884,254.7,254.62,7.69416842]
["bitfinex","SOLUSD",1737518881321,23.776884,254.7,254.61,7.69416842]
["bitfinex","SOLUSD",1737518882022,3.926,254.71,254.6,0.063]
["bitfinex","SOLUSD",1737518882023,43.776884,254.66,254.6,0.063]
["bitfinex","SOLUSD",1737518882418,20.0,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737518882622,43.776884,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737518883704,47.704384,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737518887607,47.704384,254.61,254.6,0.0001]
["bitfinex","SOLUSD",1737518894531,3.9268,254.66,254.6,0.0001]
["bitfinex","SOLUSD",1737518895311,20.0,254.64,254.6,0.0001]
["bitfinex","SOLUSD",1737518896744,23.9271,254.64,254.6,0.0001]
["bitfinex","SOLUSD",1737518897142,3.18568644,254.71,254.6,0.0001]
["bitfinex","SOLUSD",1737518897143,3.9261,254.7,254.6,0.0001]
["bitfinex","SOLUSD",1737518897332,1.5468,254.71,254.6,0.0001]
["bitfinex","SOLUSD",1737518897333,1.5468,254.77,254.64,7.69416842]
["bitfinex","SOLUSD",1737518898545,23.776884,254.75,254.62,3.9272]
["bitfinex","SOLUSD",1737518899324,82.8,254.72,254.62,3.9272]
["bitfinex","SOLUSD",1737518899639,82.8,254.71,254.63,7.69416842]
["bitfinex","SOLUSD",1737518901140,82.8,254.71,254.65,7.69416842]
["bitfinex","SOLUSD",1737518901608,82.8,254.71,254.67,7.69416842]
["bitfinex","SOLUSD",1737518901812,0.03,254.74,254.7,7.69416842]
["bitfinex","SOLUSD",1737518902938,0.03,254.74,254.71,3.926]
["bitfinex","SOLUSD",1737518904537,0.03,254.74,254.72,7.69416842]
["bitfinex","SOLUSD",1737518905033,0.03,254.74,254.73,0.5886848]
["bitfinex","SOLUSD",1737518905542,0.03,254.81,254.75,20.0]
["bitfinex","SOLUSD",1737518905730,0.03,254.81,254.8,7.69416842]
["bitfinex","SOLUSD",1737518907646,0.03,254.81,254.79,12.0107989]
["bitfinex","SOLUSD",1737518908546,0.03,254.81,254.76,12.0107989]
["bitfinex","SOLUSD",1737518909751,0.03,254.81,254.76,15.9358989]
["bitfinex","SOLUSD",1737518909937,0.03,254.81,254.8,12.0107989]
["bitfinex","SOLUSD",1737518910746,0.03,254.81,254.78,12.0107989]
["bitfinex","SOLUSD",1737518911045,0.03,254.81,254.73,12.0107989]
["bitfinex","SOLUSD",1737518917540,82.8,254.8,254.77,12.0107989]
["bitfinex","SOLUSD",1737518917752,82.8,254.8,254.79,12.0107989]
["bitfinex","SOLUSD",1737518918423,82.8,254.8,254.77,12.0107989]
["bitfinex","SOLUSD",1737518919354,82.8,254.8,254.72,12.0107989]
["bitfinex","SOLUSD",1737518919533,82.8,254.8,254.74,12.0107989]
["bitfinex","SOLUSD",1737518919851,82.8,254.8,254.76,12.0107989]
["bitfinex","SOLUSD",1737518920039,82.8,254.8,254.78,12.0107989]
["bitfinex","SOLUSD",1737518921147,82.8,254.8,254.76,12.0107989]
["bitfinex","SOLUSD",1737518922929,82.8,254.8,254.74,12.0107989]
["bitfinex","SOLUSD",1737518925251,0.03,254.81,254.76,12.0107989]
["bitfinex","SOLUSD",1737518925453,0.03,254.81,254.78,12.0107989]
["bitfinex","SOLUSD",1737518926650,82.8,254.86,254.78,12.0107989]
["bitfinex","SOLUSD",1737518927150,82.8,254.86,254.78,15.9355989]
["bitfinex","SOLUSD",1737518927453,82.8,254.86,254.8,12.0107989]
["bitfinex","SOLUSD",1737518928340,82.8,254.86,254.81,3.9244]
["bitfinex","SOLUSD",1737518929028,82.8,254.86,254.8,12.0107989]
["bitfinex","SOLUSD",1737518929232,82.8,254.86,254.78,32.0107989]
["bitfinex","SOLUSD",1737518929531,86.7237,254.86,254.78,32.0107989]
["bitfinex","SOLUSD",1737518929737,86.7237,254.86,254.78,7.6869255]
["bitfinex","SOLUSD",1737518929935,9.8069,254.93,254.78,11.6117255]
["bitfinex","SOLUSD",1737518929936,27.699784,254.91,254.78,11.6117255]
["bitfinex","SOLUSD",1737518930140,86.7228,254.92,254.82,7.6869255]
["bitfinex","SOLUSD",1737518930548,86.7228,254.92,254.84,7.6869255]
["bitfinex","SOLUSD",1737518931344,82.8,254.92,254.84,7.6869255]
["bitfinex","SOLUSD",1737518931545,86.7228,254.92,254.84,7.6869255]
["bitfinex","SOLUSD",1737518931751,82.8,254.92,254.86,7.6869255]
["bitfinex","SOLUSD",1737518932046,86.7228,254.92,254.86,7.6869255]
["bitfinex","SOLUSD",1737518932254,86.7228,254.92,254.84,7.6869255]
["bitfinex","SOLUSD",1737518933559,86.7228,254.92,254.83,3.9241]
["bitfinex","SOLUSD",1737518933761,86.7228,254.92,254.81,20.0]
["bitfinex","SOLUSD",1737518933959,86.7228,254.92,254.82,7.6869255]
["bitfinex","SOLUSD",1737518939061,86.7228,254.92,254.79,7.6869255]
["bitfinex","SOLUSD",1737518939062,23.776884,254.91,254.79,7.6869255]
["bitfinex","SOLUSD",1737518941060,96.5308,254.9,254.78,0.063]
["bitfinex","SOLUSD",1737518941244,23.776884,254.86,254.78,0.063]
["bitfinex","SOLUSD",1737518942061,23.776884,254.84,254.78,0.063]
["bitfinex","SOLUSD",1737518942758,3.9241,254.83,254.78,0.063]
["bitfinex","SOLUSD",1737518942939,5.4467,254.83,254.78,0.063]
["bitfinex","SOLUSD",1737518943146,20.0,254.79,254.78,0.063]
["bitfinex","SOLUSD",1737518943367,43.776884,254.79,254.78,0.063]
["bitfinex","SOLUSD",1737518943562,43.776884,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737518944340,43.776884,254.79,254.62,0.063]
["bitfinex","SOLUSD",1737518944341,20.0,254.75,254.62,0.063]
["bitfinex","SOLUSD",1737518944666,23.776884,254.74,254.62,0.063]
["bitfinex","SOLUSD",1737518944845,23.776884,254.72,254.62,0.063]
["bitfinex","SOLUSD",1737518946673,23.776884,254.7,254.62,0.063]
["bitfinex","SOLUSD",1737518947047,23.776884,254.66,254.62,0.063]
["bitfinex","SOLUSD",1737518947251,13.7421,254.69,254.62,0.063]
["bitfinex","SOLUSD",1737518947252,23.776884,254.68,254.62,0.063]
["bitfinex","SOLUSD",1737518948270,23.776884,254.65,254.62,0.063]
["bitfinex","SOLUSD",1737518948872,82.8,254.66,254.62,0.063]
["bitfinex","SOLUSD",1737518950681,23.776884,254.65,254.62,0.063]
["bitfinex","SOLUSD",1737518950872,3.9271,254.64,254.62,0.063]
["bitfinex","SOLUSD",1737518951476,23.776884,254.63,254.62,0.063]
["bitfinex","SOLUSD",1737518957090,9.8158,254.69,254.62,0.063]
["bitfinex","SOLUSD",1737518957294,3.9264,254.68,254.62,0.063]
["bitfinex","SOLUSD",1737518957996,20.0,254.64,254.62,0.063]
["bitfinex","SOLUSD",1737518959170,23.9271,254.64,254.62,0.063]
["bitfinex","SOLUSD",1737518959984,23.776884,254.63,254.62,0.063]
["bitfinex","SOLUSD",1737518963617,3.9264,254.68,254.62,0.063]
["bitfinex","SOLUSD",1737518963800,23.9264,254.68,254.62,0.063]
["bitfinex","SOLUSD",1737518963999,20.0,254.68,254.62,0.063]
["bitfinex","SOLUSD",1737518965312,3.9263,254.69,254.62,0.063]
["bitfinex","SOLUSD",1737518968126,82.8,254.66,254.62,0.063]
["bitfinex","SOLUSD",1737518969431,82.8,254.64,254.62,0.063]
["bitfinex","SOLUSD",1737518969728,106.576884,254.63,254.62,0.063]
["bitfinex","SOLUSD",1737518970298,110.504084,254.63,254.62,0.063]
["bitfinex","SOLUSD",1737518971923,86.7272,254.63,254.62,0.063]
["bitfinex","SOLUSD",1737518975804,110.504084,254.63,254.62,0.063]
["bitfinex","SOLUSD",1737518976323,30.0,254.81,254.62,0.063]
["bitfinex","SOLUSD",1737518976324,82.8,254.73,254.62,0.063]
["bitfinex","SOLUSD",1737518976706,20.0,254.7,254.62,0.063]
["bitfinex","SOLUSD",1737518978226,27.703184,254.69,254.62,0.063]
["bitfinex","SOLUSD",1737518979122,3.9263,254.69,254.62,0.063]
["bitfinex","SOLUSD",1737518981508,27.703184,254.69,254.62,0.063]
["bitfinex","SOLUSD",1737518981707,20.0,254.63,254.62,0.063]
["bitfinex","SOLUSD",1737518981895,43.776884,254.63,254.62,0.063]
["bitfinex","SOLUSD",1737518983816,47.704084,254.63,254.62,0.063]
["bitfinex","SOLUSD",1737518984202,47.704084,254.63,254.62,0.0001]
["bitfinex","SOLUSD",1737518987199,47.468584,254.63,254.62,0.0001]
["bitfinex","SOLUSD",1737518989232,161.776884,254.62,254.58,0.063]
["bitfinex","SOLUSD",1737518989431,20.0,254.5,254.41,7.6386]
["bitfinex","SOLUSD",1737518989737,23.776884,254.49,254.36,6.20511745]
["bitfinex","SOLUSD",1737518990030,43.776884,254.46,254.36,6.20511745]
["bitfinex","SOLUSD",1737518990839,46.66381043,254.46,254.36,6.20511745]
["bitfinex","SOLUSD",1737518991309,53.48043542,254.46,254.36,6.20511745]
["bitfinex","SOLUSD",1737518991731,29.70355142,254.46,254.36,6.20511745]
["bitfinex","SOLUSD",1737518992035,2.88682499,254.46,254.38,12.0414615]
["bitfinex","SOLUSD",1737518992407,2.88682499,254.46,254.37,3.9312]
["bitfinex","SOLUSD",1737518993223,3.9297,254.47,254.36,0.063]
["bitfinex","SOLUSD",1737518993427,20.0,254.46,254.36,0.063]
["bitfinex","SOLUSD",1737518993821,43.276884,254.46,254.36,0.063]
["bitfinex","SOLUSD",1737518997536,23.776884,254.46,254.36,0.063]
["bitfinex","SOLUSD",1737519001434,3.9288,254.53,254.4,12.0414615]
["bitfinex","SOLUSD",1737519001627,3.9288,254.53,254.42,3.9304]
["bitfinex","SOLUSD",1737519001936,3.9288,254.53,254.41,3.9306]
["bitfinex","SOLUSD",1737519002634,3.9288,254.53,254.4,12.0414615]
["bitfinex","SOLUSD",1737519003037,3.9288,254.53,254.41,3.9305]
["bitfinex","SOLUSD",1737519004014,3.9288,254.53,254.43,12.0414615]
["bitfinex","SOLUSD",1737519004218,3.9288,254.53,254.45,19.8093615]
["bitfinex","SOLUSD",1737519004418,3.9288,254.53,254.45,7.7679]
["bitfinex","SOLUSD",1737519005512,82.8,254.52,254.46,12.0414615]
["bitfinex","SOLUSD",1737519005909,82.8,254.52,254.5,12.0414615]
["bitfinex","SOLUSD",1737519006632,82.8,254.62,254.5,12.0414615]
["bitfinex","SOLUSD",1737519006837,82.8,254.62,254.55,12.0414615]
["bitfinex","SOLUSD",1737519007639,82.8,254.62,254.55,15.9698615]
["bitfinex","SOLUSD",1737519008234,82.8,254.62,254.56,7.7049]
["bitfinex","SOLUSD",1737519011342,0.03,254.63,254.61,12.0414615]
["bitfinex","SOLUSD",1737519011889,3.9257,254.73,254.62,8.0937]
["bitfinex","SOLUSD",1737519012021,88.97356049,254.74,254.67,12.0414615]
["bitfinex","SOLUSD",1737519013528,88.97356049,254.74,254.69,12.0414615]
["bitfinex","SOLUSD",1737519013728,6.17356049,254.74,254.69,12.0414615]
["bitfinex","SOLUSD",1737519013946,6.17356049,254.74,254.71,12.0414615]
["bitfinex","SOLUSD",1737519015135,6.17356049,254.74,254.73,20.1351615]
["bitfinex","SOLUSD",1737519015447,6.17356049,254.74,254.73,24.0608615]
["bitfinex","SOLUSD",1737519015965,6.17356049,254.74,254.73,47.8377455]
["bitfinex","SOLUSD",1737519016135,0.03,254.78,254.77,20.0]
["bitfinex","SOLUSD",1737519016335,0.03,254.79,254.78,23.776884]
["bitfinex","SOLUSD",1737519016535,3.9224,254.95,254.81,20.0]
["bitfinex","SOLUSD",1737519016737,3.922,254.98,254.86,12.0414615]
["bitfinex","SOLUSD",1737519016936,3.922,254.97,254.86,12.0414615]
["bitfinex","SOLUSD",1737519018235,3.922,254.97,254.85,3.9238]
["bitfinex","SOLUSD",1737519018236,3.922,254.97,254.85,23.9238]
["bitfinex","SOLUSD",1737519018444,3.922,254.97,254.86,12.0414615]
["bitfinex","SOLUSD",1737519018641,86.7217,254.99,254.86,18.5437615]
["bitfinex","SOLUSD",1737519019041,82.8,254.99,254.86,42.3206455]
["bitfinex","SOLUSD",1737519020155,82.8,254.99,254.86,18.5437615]
["bitfinex","SOLUSD",1737519020358,82.8,254.99,254.84,12.0414615]
["bitfinex","SOLUSD",1737519020359,3.953,254.91,254.84,12.0414615]
["bitfinex","SOLUSD",1737519020670,65.6592049,254.87,254.82,12.0414615]
["bitfinex","SOLUSD",1737519020871,61.7356049,254.87,254.85,12.0414615]
["bitfinex","SOLUSD",1737519022554,65.6592049,254.87,254.83,12.0414615]
["bitfinex","SOLUSD",1737519022948,61.7356049,254.87,254.83,12.0414615]
["bitfinex","SOLUSD",1737519023864,65.6591049,254.87,254.83,12.0414615]
["bitfinex","SOLUSD",1737519024244,65.6591049,254.87,254.81,12.0414615]
["bitfinex","SOLUSD",1737519024562,3.9235,254.87,254.81,12.0414615]
["bitfinex","SOLUSD",1737519024748,0.03,254.89,254.81,12.0414615]
["bitfinex","SOLUSD",1737519024949,3.9532,254.89,254.81,12.0414615]
["bitfinex","SOLUSD",1737519025555,82.8,254.87,254.79,12.0414615]
["bitfinex","SOLUSD",1737519026769,3.9237,254.86,254.79,12.0414615]
["bitfinex","SOLUSD",1737519029551,3.9237,254.86,254.77,12.0414615]
["bitfinex","SOLUSD",1737519030353,0.03,254.89,254.79,12.0414615]
["bitfinex","SOLUSD",1737519030559,0.03,254.86,254.83,12.0414615]
["bitfinex","SOLUSD",1737519030757,0.03,254.86,254.85,12.0414615]
["bitfinex","SOLUSD",1737519032777,0.03,254.86,254.85,12.62992753]
["bitfinex","SOLUSD",1737519037275,0.00255088,254.86,254.85,12.62992753]
["bitfinex","SOLUSD",1737519037467,0.00255088,254.86,254.85,12.0414615]
["bitfinex","SOLUSD",1737519039574,0.00255088,254.86,254.85,35.8183455]
["bitfinex","SOLUSD",1737519046180,0.00255088,254.86,254.85,12.0414615]
["bitfinex","SOLUSD",1737519052479,0.00255088,254.86,254.85,39.7421455]
["bitfinex","SOLUSD",1737519054093,0.00255088,254.86,254.85,39.8051455]
["bitfinex","SOLUSD",1737519054281,0.00255088,254.86,254.85,16.0282615]
["bitfinex","SOLUSD",1737519056493,0.00255088,254.86,254.85,16.61665098]
["bitfinex","SOLUSD",1737519057196,0.00255088,254.86,254.85,16.0282615]
["bitfinex","SOLUSD",1737519057695,0.00255088,254.86,254.85,31.66701988]
["bitfinex","SOLUSD",1737519062306,0.00255088,254.86,254.85,20.063]
["bitfinex","SOLUSD",1737519062793,0.00255088,254.86,254.85,7.74321988]
["bitfinex","SOLUSD",1737519063284,0.00255088,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737519063802,0.00255088,254.86,254.73,12.3472349]
["bitfinex","SOLUSD",1737519064000,1.644,254.85,254.75,13.82233733]
["bitfinex","SOLUSD",1737519064888,10.1414,254.84,254.75,13.82233733]
["bitfinex","SOLUSD",1737519065088,10.1414,254.84,254.75,6.14211745]
["bitfinex","SOLUSD",1737519065288,19.9514,254.84,254.75,6.14211745]
["bitfinex","SOLUSD",1737519065803,20.0,254.8,254.75,6.14211745]
["bitfinex","SOLUSD",1737519065997,1.644,254.79,254.75,6.14211745]
["bitfinex","SOLUSD",1737519066610,1.644,254.79,254.76,12.01779236]
["bitfinex","SOLUSD",1737519066818,1.644,254.79,254.78,12.01779236]
["bitfinex","SOLUSD",1737519067311,1.644,254.79,254.76,12.01779236]
["bitfinex","SOLUSD",1737519068810,0.00255088,254.86,254.78,12.01779236]
["bitfinex","SOLUSD",1737519068996,0.00255088,254.86,254.81,12.01779236]
["bitfinex","SOLUSD",1737519070285,0.00255088,254.86,254.77,20.0]
["bitfinex","SOLUSD",1737519070486,0.00255088,254.86,254.76,12.01779236]
["bitfinex","SOLUSD",1737519071507,82.8,254.85,254.76,12.01779236]
["bitfinex","SOLUSD",1737519071806,3.9241,254.83,254.74,12.01779236]
["bitfinex","SOLUSD",1737519072796,3.9241,254.83,254.73,12.08079236]
["bitfinex","SOLUSD",1737519073492,7.8614,254.82,254.73,0.063]
["bitfinex","SOLUSD",1737519075119,23.776884,254.81,254.73,0.063]
["bitfinex","SOLUSD",1737519075410,3.9244,254.81,254.73,12.08079236]
["bitfinex","SOLUSD",1737519075616,11.7858,254.82,254.75,12.01779236]
["bitfinex","SOLUSD",1737519077229,11.7858,254.82,254.75,12.08079236]
["bitfinex","SOLUSD",1737519083194,1.644,254.82,254.77,12.01779236]
["bitfinex","SOLUSD",1737519083399,1.644,254.82,254.81,12.01779236]
["bitfinex","SOLUSD",1737519083598,0.00255088,254.86,254.81,12.01779236]
["bitfinex","SOLUSD",1737519085725,0.00255088,254.86,254.79,20.0]
["bitfinex","SOLUSD",1737519086020,0.00255088,254.86,254.78,15.94259236]
["bitfinex","SOLUSD",1737519086617,0.00255088,254.86,254.8,12.01779236]
["bitfinex","SOLUSD",1737519087822,0.00255088,254.86,254.8,15.94239236]
["bitfinex","SOLUSD",1737519088207,0.00255088,254.86,254.82,12.01779236]
["bitfinex","SOLUSD",1737519089221,0.00255088,254.86,254.75,0.063]
["bitfinex","SOLUSD",1737519089435,0.00255088,254.86,254.75,12.08079236]
["bitfinex","SOLUSD",1737519089725,0.00255088,254.86,254.75,3.9883]
["bitfinex","SOLUSD",1737519089900,0.00255088,254.86,254.75,12.08079236]
["bitfinex","SOLUSD",1737519091909,6.5845,254.85,254.75,0.063]
["bitfinex","SOLUSD",1737519093328,13.734,254.84,254.75,0.063]
["bitfinex","SOLUSD",1737519095231,82.8,254.83,254.71,11.14379236]
["bitfinex","SOLUSD",1737519095623,1.5341,254.82,254.71,11.14379236]
["bitfinex","SOLUSD",1737519097339,3.9244,254.81,254.71,11.14379236]
["bitfinex","SOLUSD",1737519099234,82.8,254.8,254.71,11.14379236]
["bitfinex","SOLUSD",1737519100538,82.8,254.8,254.71,11.20679236]
["bitfinex","SOLUSD",1737519101038,3.9248,254.79,254.71,11.20679236]
["bitfinex","SOLUSD",1737519103732,3.9248,254.79,254.71,7.75457031]
["bitfinex","SOLUSD",1737519105526,3.9248,254.79,254.71,0.063]
["bitfinex","SOLUSD",1737519111142,82.8,254.77,254.71,0.063]
["bitfinex","SOLUSD",1737519112441,3.9252,254.76,254.71,0.063]
["bitfinex","SOLUSD",1737519112645,82.8,254.77,254.74,7.69157031]
["bitfinex","SOLUSD",1737519112942,82.8,254.77,254.71,3.989]
["bitfinex","SOLUSD",1737519112943,82.8,254.77,254.76,7.69157031]
["bitfinex","SOLUSD",1737519117118,0.03,254.79,254.76,7.69157031]
["bitfinex","SOLUSD",1737519117940,0.03,254.79,254.76,11.61667031]
["bitfinex","SOLUSD",1737519118123,0.03,254.79,254.78,7.69157031]
["bitfinex","SOLUSD",1737519119744,0.03,254.79,254.78,323.61647031]
["bitfinex","SOLUSD",1737519120246,0.03,254.79,254.78,11.61647031]
["bitfinex","SOLUSD",1737519126045,0.7231637,254.88,254.78,11.61647031]
["bitfinex","SOLUSD",1737519126248,0.7231637,254.88,254.82,7.69157031]
["bitfinex","SOLUSD",1737519129146,0.7231637,254.88,254.78,20.0]
["bitfinex","SOLUSD",1737519129355,0.7231637,254.88,254.78,27.69157031]
["bitfinex","SOLUSD",1737519129855,0.7231637,254.88,254.75,3.9254]
["bitfinex","SOLUSD",1737519130049,4.6465637,254.88,254.76,7.69157031]
["bitfinex","SOLUSD",1737519131052,4.6465637,254.88,254.76,11.61677031]
["bitfinex","SOLUSD",1737519131980,82.8,254.87,254.76,11.61677031]
["bitfinex","SOLUSD",1737519132250,82.8,254.87,254.78,7.69157031]
["bitfinex","SOLUSD",1737519133250,86.7235,254.87,254.78,7.69157031]
["bitfinex","SOLUSD",1737519134954,86.7235,254.87,254.78,11.61637031]
["bitfinex","SOLUSD",1737519136753,82.8,254.87,254.78,11.61637031]
["bitfinex","SOLUSD",1737519137056,82.8,254.87,254.84,7.69157031]
["bitfinex","SOLUSD",1737519138033,82.8,254.87,254.8,7.69157031]
["bitfinex","SOLUSD",1737519139758,82.8,254.87,254.82,7.69157031]
["bitfinex","SOLUSD",1737519141076,0.03,254.89,254.84,7.69157031]
["bitfinex","SOLUSD",1737519141241,0.03,254.91,254.9,3.9231]
["bitfinex","SOLUSD",1737519141442,1.6223,255.02,254.93,20.0]
["bitfinex","SOLUSD",1737519141747,1.6223,255.02,254.97,7.69157031]
["bitfinex","SOLUSD",1737519142061,5.5436,255.02,254.9,3.9231]
["bitfinex","SOLUSD",1737519142263,5.5436,255.02,254.89,7.69157031]
["bitfinex","SOLUSD",1737519143763,82.8,255.01,254.89,7.69157031]
["bitfinex","SOLUSD",1737519144165,3.9515,255.0,254.89,7.69157031]
["bitfinex","SOLUSD",1737519144678,3.9515,255.0,254.91,7.69157031]
["bitfinex","SOLUSD",1737519146764,82.8,254.99,254.91,7.69157031]
["bitfinex","SOLUSD",1737519146973,3.9218,254.98,254.91,7.69157031]
["bitfinex","SOLUSD",1737519147841,3.9218,254.98,254.89,7.69157031]
["bitfinex","SOLUSD",1737519148045,3.9218,254.98,254.83,4.51237039]
["bitfinex","SOLUSD",1737519148246,82.8,254.97,254.86,7.69157031]
["bitfinex","SOLUSD",1737519149066,3.9221,254.96,254.86,7.69157031]
["bitfinex","SOLUSD",1737519149650,3.9221,254.96,254.84,7.69157031]
["bitfinex","SOLUSD",1737519150452,82.8,254.93,254.84,7.69157031]
["bitfinex","SOLUSD",1737519150983,86.7219,254.98,254.91,7.69157031]
["bitfinex","SOLUSD",1737519151173,0.03,255.0,254.96,7.69157031]
["bitfinex","SOLUSD",1737519152275,0.03,255.0,254.89,20.0]
["bitfinex","SOLUSD",1737519152276,3.9516,255.0,254.89,20.0]
["bitfinex","SOLUSD",1737519152452,3.9516,255.0,254.92,7.69157031]
["bitfinex","SOLUSD",1737519153771,3.9516,255.0,254.91,11.99922039]
["bitfinex","SOLUSD",1737519154369,3.9516,255.0,254.87,11.99922039]
["bitfinex","SOLUSD",1737519154873,23.776884,254.99,254.87,11.99922039]
["bitfinex","SOLUSD",1737519155070,82.8,254.98,254.85,11.99922039]
["bitfinex","SOLUSD",1737519155465,3.9224,254.94,254.81,11.99922039]
["bitfinex","SOLUSD",1737519155973,23.776884,254.93,254.81,11.99922039]
["bitfinex","SOLUSD",1737519156686,3.9227,254.92,254.81,11.99922039]
["bitfinex","SOLUSD",1737519158671,86.7231,254.9,254.81,11.99922039]
["bitfinex","SOLUSD",1737519158968,86.7231,254.9,254.81,0.063]
["bitfinex","SOLUSD",1737519160277,86.7231,254.9,254.81,12.06222039]
["bitfinex","SOLUSD",1737519162481,86.7231,254.9,254.81,0.063]
["bitfinex","SOLUSD",1737519164785,82.8,254.89,254.81,0.063]
["bitfinex","SOLUSD",1737519165283,3.9234,254.88,254.81,0.063]
["bitfinex","SOLUSD",1737519167189,82.8,254.89,254.81,0.063]
["bitfinex","SOLUSD",1737519167368,82.8,254.89,254.85,11.99922039]
["bitfinex","SOLUSD",1737519167566,86.7232,254.89,254.81,12.06222039]
["bitfinex","SOLUSD",1737519167767,86.7232,254.89,254.81,0.063]
["bitfinex","SOLUSD",1737519168883,82.8,254.89,254.85,11.99922039]
["bitfinex","SOLUSD",1737519169080,0.03,254.93,254.85,11.99922039]
["bitfinex","SOLUSD",1737519169279,0.03,254.93,254.87,11.99922039]
["bitfinex","SOLUSD",1737519169584,0.03,254.93,254.89,11.99922039]
["bitfinex","SOLUSD",1737519170882,0.03,254.93,254.87,11.99922039]
["bitfinex","SOLUSD",1737519171199,0.03,254.93,254.85,11.99922039]
["bitfinex","SOLUSD",1737519172091,0.03,254.93,254.83,11.99922039]
["bitfinex","SOLUSD",1737519176393,82.8,254.92,254.81,0.063]
["bitfinex","SOLUSD",1737519177096,82.8,254.9,254.81,0.063]
["bitfinex","SOLUSD",1737519178200,3.9232,254.89,254.81,0.063]
["bitfinex","SOLUSD",1737519180922,31.827884,254.88,254.81,0.063]
["bitfinex","SOLUSD",1737519181409,20.0,254.85,254.81,0.063]
["bitfinex","SOLUSD",1737519182719,23.924,254.84,254.81,0.063]
["bitfinex","SOLUSD",1737519183095,3.924,254.84,254.81,0.063]
["bitfinex","SOLUSD",1737519185306,27.700884,254.84,254.81,0.063]
["bitfinex","SOLUSD",1737519185508,82.8,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737519185708,23.776884,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737519187903,1.5632,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737519188508,20.0,254.8,254.78,0.063]
["bitfinex","SOLUSD",1737519189734,23.9248,254.79,254.78,0.063]
["bitfinex","SOLUSD",1737519191328,47.701684,254.79,254.78,0.063]
["bitfinex","SOLUSD",1737519192044,54.189484,254.79,254.78,0.063]
["bitfinex","SOLUSD",1737519193045,20.0,254.75,254.71,0.063]
["bitfinex","SOLUSD",1737519193199,20.0,254.72,254.71,0.063]
["bitfinex","SOLUSD",1737519193404,43.776884,254.72,254.71,0.063]
["bitfinex","SOLUSD",1737519194704,43.776884,254.72,254.71,0.0001]
["bitfinex","SOLUSD",1737519194909,23.776884,254.71,254.59,0.063]
["bitfinex","SOLUSD",1737519195432,6.1447,254.69,254.59,0.063]
["bitfinex","SOLUSD",1737519195728,23.776884,254.68,254.59,0.063]
["bitfinex","SOLUSD",1737519196113,3.9266,254.67,254.59,0.063]
["bitfinex","SOLUSD",1737519197233,82.8,254.63,254.59,0.063]
["bitfinex","SOLUSD",1737519197441,20.0,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737519198236,3.9275,254.61,254.59,0.063]
["bitfinex","SOLUSD",1737519198714,23.776884,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737519198922,23.776884,254.6,254.59,0.0001]
["bitfinex","SOLUSD",1737519201840,3.9275,254.61,254.59,0.0001]
["bitfinex","SOLUSD",1737519202344,23.9275,254.61,254.59,0.0001]
["bitfinex","SOLUSD",1737519204141,1.593,254.64,254.59,0.0001]
["bitfinex","SOLUSD",1737519204326,5.5201,254.64,254.59,0.0001]
["bitfinex","SOLUSD",1737519212521,1.565,254.7,254.59,0.0001]
["bitfinex","SOLUSD",1737519212726,5.4911,254.7,254.59,0.0001]
["bitfinex","SOLUSD",1737519213025,23.776884,254.69,254.59,0.0001]
["bitfinex","SOLUSD",1737519213227,82.8,254.67,254.59,0.0001]
["bitfinex","SOLUSD",1737519214741,23.776884,254.66,254.59,0.0001]
["bitfinex","SOLUSD",1737519215637,3.9269,254.65,254.59,0.0001]
["bitfinex","SOLUSD",1737519217139,82.8,254.63,254.59,0.0001]
["bitfinex","SOLUSD",1737519222553,23.776884,254.62,254.59,0.0001]
["bitfinex","SOLUSD",1737519223043,0.03,254.64,254.59,0.0001]
["bitfinex","SOLUSD",1737519224939,0.03,254.64,254.62,11.99922039]
["bitfinex","SOLUSD",1737519226756,0.03,254.64,254.63,3.9272]
["bitfinex","SOLUSD",1737519228129,0.0001,254.64,254.63,347.617084]
["bitfinex","SOLUSD",1737519228551,82.8,254.82,254.67,20.0]
["bitfinex","SOLUSD",1737519228743,82.8,254.82,254.7,11.99922039]
["bitfinex","SOLUSD",1737519230436,86.7244,254.82,254.7,15.92532039]
["bitfinex","SOLUSD",1737519231256,86.7244,254.82,254.7,3.9261]
["bitfinex","SOLUSD",1737519231840,86.7244,254.82,254.7,23.9261]
["bitfinex","SOLUSD",1737519233255,86.7244,254.82,254.7,20.0]
["bitfinex","SOLUSD",1737519233558,82.8,254.81,254.68,17.37652039]
["bitfinex","SOLUSD",1737519233755,82.8,254.81,254.68,3.9264]
["bitfinex","SOLUSD",1737519234661,3.9246,254.8,254.68,3.9264]
["bitfinex","SOLUSD",1737519238859,86.7246,254.8,254.68,3.9264]
["bitfinex","SOLUSD",1737519239661,82.8,254.8,254.7,31.99922039]
["bitfinex","SOLUSD",1737519240268,82.8,254.8,254.7,11.99922039]
["bitfinex","SOLUSD",1737519241749,82.8,254.8,254.7,31.99922039]
["bitfinex","SOLUSD",1737519242054,82.8,254.8,254.7,15.92532039]
["bitfinex","SOLUSD",1737519246868,82.8,254.8,254.7,35.92532039]
["bitfinex","SOLUSD",1737519247073,82.8,254.8,254.7,15.92532039]
["bitfinex","SOLUSD",1737519247857,82.8,254.8,254.7,35.92532039]
["bitfinex","SOLUSD",1737519248184,82.8,254.8,254.7,15.92532039]
["bitfinex","SOLUSD",1737519249369,1.5996,254.83,254.73,20.0]
["bitfinex","SOLUSD",1737519249581,82.8,254.86,254.8,11.99922039]
["bitfinex","SOLUSD",1737519249764,82.8,254.86,254.8,7.68538978]
["bitfinex","SOLUSD",1737519251154,82.8,254.86,254.81,3.9244]
["bitfinex","SOLUSD",1737519251350,82.8,254.86,254.78,27.68538978]
["bitfinex","SOLUSD",1737519251774,82.8,254.86,254.79,12.01035338]
["bitfinex","SOLUSD",1737519252866,82.8,254.86,254.79,3.9247]
["bitfinex","SOLUSD",1737519253771,82.8,254.85,254.79,3.9247]
["bitfinex","SOLUSD",1737519257170,0.03,254.86,254.83,12.01035338]
["bitfinex","SOLUSD",1737519257775,0.03,254.86,254.85,20.0]
["bitfinex","SOLUSD",1737519258280,0.03,254.86,254.83,12.01035338]
["bitfinex","SOLUSD",1737519258469,0.03,254.86,254.85,20.0]
["bitfinex","SOLUSD",1737519259384,0.03,254.86,254.85,12.01035338]
["bitfinex","SOLUSD",1737519263489,1.2272,254.95,254.86,3.9237]
["bitfinex","SOLUSD",1737519268486,5.1796,254.95,254.85,20.0]
["bitfinex","SOLUSD",1737519268792,82.8,254.93,254.8,3.9246]
["bitfinex","SOLUSD",1737519268997,82.8,254.93,254.81,20.0]
["bitfinex","SOLUSD",1737519269975,86.7227,254.93,254.82,3.9243]
["bitfinex","SOLUSD",1737519271987,82.8,254.92,254.82,3.9243]
["bitfinex","SOLUSD",1737519272187,82.8,254.92,254.76,11.61103055]
["bitfinex","SOLUSD",1737519273490,3.9229,254.91,254.78,20.0]
["bitfinex","SOLUSD",1737519274629,23.776884,254.9,254.74,17.49953055]
["bitfinex","SOLUSD",1737519274767,23.776884,254.9,254.77,20.0]
["bitfinex","SOLUSD",1737519275998,27.699784,254.91,254.78,3.9249]
["bitfinex","SOLUSD",1737519277471,82.8,254.9,254.78,3.9249]
["bitfinex","SOLUSD",1737519277671,3.9232,254.89,254.78,3.9249]
["bitfinex","SOLUSD",1737519278667,82.8,254.9,254.78,21.42303055]
["bitfinex","SOLUSD",1737519278876,82.8,254.9,254.8,7.68583055]
["bitfinex","SOLUSD",1737519279383,82.8,254.9,254.78,21.42303055]
["bitfinex","SOLUSD",1737519280191,82.8,254.9,254.78,21.48603055]
["bitfinex","SOLUSD",1737519280991,82.8,254.9,254.82,3.9243]
["bitfinex","SOLUSD",1737519283396,82.8,254.89,254.82,3.9243]
["bitfinex","SOLUSD",1737519290802,82.8,254.87,254.79,23.9247]
["bitfinex","SOLUSD",1737519291284,2.8780229,254.86,254.79,23.9247]
["bitfinex","SOLUSD",1737519291983,2.3780229,254.86,254.79,23.9247]
["bitfinex","SOLUSD",1737519292579,82.8,254.87,254.79,23.9247]
["bitfinex","SOLUSD",1737519293511,82.8,254.87,254.79,3.9247]
["bitfinex","SOLUSD",1737519294010,86.7235,254.87,254.78,0.063]
["bitfinex","SOLUSD",1737519295405,82.8,254.85,254.78,0.063]
["bitfinex","SOLUSD",1737519295788,3.924,254.84,254.78,0.063]
["bitfinex","SOLUSD",1737519296196,82.8,254.83,254.78,0.063]
["bitfinex","SOLUSD",1737519296588,82.8,254.81,254.78,0.063]
["bitfinex","SOLUSD",1737519297804,82.8,254.79,254.78,0.063]
["bitfinex","SOLUSD",1737519301303,23.776884,254.79,254.78,0.063]
["bitfinex","SOLUSD",1737519301503,25.405384,254.79,254.78,0.063]
["bitfinex","SOLUSD",1737519302998,21.7153,254.89,254.78,0.063]
["bitfinex","SOLUSD",1737519303814,20.0,254.86,254.78,0.063]
["bitfinex","SOLUSD",1737519304117,2.87653677,254.85,254.78,0.063]
["bitfinex","SOLUSD",1737519304519,23.776884,254.84,254.78,0.063]
["bitfinex","SOLUSD",1737519305319,6.3551,254.79,254.78,0.063]
["bitfinex","SOLUSD",1737519305523,23.776884,254.74,254.68,6.14211745]
["bitfinex","SOLUSD",1737519305726,23.776884,254.72,254.66,12.2842349]
["bitfinex","SOLUSD",1737519306723,2.87653677,254.71,254.66,12.2842349]
["bitfinex","SOLUSD",1737519307123,6.80263677,254.71,254.66,12.2842349]
["bitfinex","SOLUSD",1737519307424,2.87653677,254.71,254.66,12.2842349]
["bitfinex","SOLUSD",1737519308011,3.9259,254.72,254.66,12.2842349]
["bitfinex","SOLUSD",1737519308209,82.8,254.7,254.63,0.063]
["bitfinex","SOLUSD",1737519313223,82.8,254.69,254.63,0.063]
["bitfinex","SOLUSD",1737519314125,82.8,254.69,254.63,16.01471121]
["bitfinex","SOLUSD",1737519314340,82.8,254.69,254.63,0.063]
["bitfinex","SOLUSD",1737519319131,82.8,254.68,254.63,0.063]
["bitfinex","SOLUSD",1737519320341,82.8,254.77,254.67,12.02461121]
["bitfinex","SOLUSD",1737519320521,9.8109,254.82,254.71,12.02461121]
["bitfinex","SOLUSD",1737519320522,82.8,254.76,254.71,12.02461121]
["bitfinex","SOLUSD",1737519320840,82.8,254.75,254.71,12.02461121]
["bitfinex","SOLUSD",1737519321334,82.8,254.75,254.71,15.95061121]
["bitfinex","SOLUSD",1737519322236,82.8,254.75,254.71,12.02461121]
["bitfinex","SOLUSD",1737519324414,82.8,254.75,254.71,15.95061121]
["bitfinex","SOLUSD",1737519324834,82.8,254.75,254.71,16.01361121]
["bitfinex","SOLUSD",1737519325529,1.6285,254.79,254.73,12.02461121]
["bitfinex","SOLUSD",1737519325738,1.6285,254.79,254.75,12.02461121]
["bitfinex","SOLUSD",1737519326538,1.6285,254.79,254.73,12.02461121]
["bitfinex","SOLUSD",1737519328044,1.6285,254.79,254.74,3.9255]
["bitfinex","SOLUSD",1737519329031,1.6285,254.79,254.72,3.9258]
["bitfinex","SOLUSD",1737519329446,5.5533,254.79,254.71,0.063]
["bitfinex","SOLUSD",1737519329665,82.8,254.78,254.71,0.063]
["bitfinex","SOLUSD",1737519330951,3.9251,254.77,254.71,0.063]
["bitfinex","SOLUSD",1737519331554,82.8,254.72,254.71,0.063]
["bitfinex","SOLUSD",1737519331747,106.576884,254.72,254.71,0.063]
["bitfinex","SOLUSD",1737519332538,82.8,254.67,254.62,0.063]
["bitfinex","SOLUSD",1737519332835,23.776884,254.66,254.62,0.063]
["bitfinex","SOLUSD",1737519333030,23.9271,254.64,254.62,0.063]
["bitfinex","SOLUSD",1737519333837,47.703984,254.64,254.62,0.063]
["bitfinex","SOLUSD",1737519334038,54.056284,254.64,254.62,0.063]
["bitfinex","SOLUSD",1737519335056,20.0,254.6,254.59,0.0001]
["bitfinex","SOLUSD",1737519335859,22.87709879,254.6,254.59,0.0001]
["bitfinex","SOLUSD",1737519336360,46.65398279,254.6,254.59,0.0001]
["bitfinex","SOLUSD",1737519336735,46.65398279,254.6,254.54,0.063]
["bitfinex","SOLUSD",1737519336736,7.27709879,254.6,254.54,0.063]
["bitfinex","SOLUSD",1737519337053,20.0,254.56,254.54,0.063]
["bitfinex","SOLUSD",1737519337247,23.776884,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737519337950,43.776884,254.56,254.54,0.063]
["bitfinex","SOLUSD",1737519338859,3.9285,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737519340165,6.7970458,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737519340367,8.3851458,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737519340867,4.4566458,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737519342273,2.8685458,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737519342447,1.5881,254.61,254.54,0.063]
["bitfinex","SOLUSD",1737519342769,10.2794,254.64,254.54,3.9916]
["bitfinex","SOLUSD",1737519342943,3.9271,254.64,254.54,3.9916]
["bitfinex","SOLUSD",1737519343353,23.9271,254.64,254.54,0.063]
["bitfinex","SOLUSD",1737519343557,3.9271,254.64,254.54,0.063]
["bitfinex","SOLUSD",1737519344265,20.0,254.63,254.54,0.063]
["bitfinex","SOLUSD",1737519345663,106.576884,254.66,254.54,0.063]
["bitfinex","SOLUSD",1737519345865,3.9269,254.65,254.54,0.063]
["bitfinex","SOLUSD",1737519346565,20.0,254.63,254.54,0.063]
["bitfinex","SOLUSD",1737519347354,102.8,254.58,254.54,0.063]
["bitfinex","SOLUSD",1737519347561,43.776884,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737519347769,47.705384,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737519349258,108.164984,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737519349649,108.164984,254.54,254.52,0.063]
["bitfinex","SOLUSD",1737519349867,108.164984,254.54,254.52,0.0001]
["bitfinex","SOLUSD",1737519350175,1.5881,254.54,254.52,0.0001]
["bitfinex","SOLUSD",1737519350351,23.776884,254.53,254.52,0.0001]
["bitfinex","SOLUSD",1737519350672,20.0,254.5,254.49,0.063]
["bitfinex","SOLUSD",1737519350873,43.776884,254.5,254.49,0.063]
["bitfinex","SOLUSD",1737519351163,106.576884,254.48,254.47,0.0001]
["bitfinex","SOLUSD",1737519351365,27.706384,254.48,254.47,0.0001]
["bitfinex","SOLUSD",1737519352044,6.3502,254.46,254.45,0.063]
["bitfinex","SOLUSD",1737519352252,6.3502,254.46,254.36,0.063]
["bitfinex","SOLUSD",1737519352253,20.0,254.43,254.36,0.063]
["bitfinex","SOLUSD",1737519353352,3.9305,254.42,254.36,0.063]
["bitfinex","SOLUSD",1737519354064,3.9299,254.46,254.36,3.9944]
["bitfinex","SOLUSD",1737519354563,3.9291,254.51,254.37,16.01871121]
["bitfinex","SOLUSD",1737519354765,3.9291,254.51,254.39,12.02461121]
["bitfinex","SOLUSD",1737519355472,3.9291,254.51,254.39,15.95541121]
["bitfinex","SOLUSD",1737519355473,86.7291,254.51,254.39,15.95541121]
["bitfinex","SOLUSD",1737519357568,23.776884,254.5,254.37,12.08761121]
["bitfinex","SOLUSD",1737519358050,23.776884,254.5,254.37,0.063]
["bitfinex","SOLUSD",1737519358458,20.0,254.47,254.37,0.063]
["bitfinex","SOLUSD",1737519358866,96.5518,254.51,254.37,0.063]
["bitfinex","SOLUSD",1737519359060,20.0,254.48,254.37,0.063]
["bitfinex","SOLUSD",1737519359569,23.776884,254.47,254.37,0.063]
["bitfinex","SOLUSD",1737519359761,82.8,254.43,254.37,0.063]
["bitfinex","SOLUSD",1737519361174,82.8,254.43,254.38,0.03]
["bitfinex","SOLUSD",1737519361175,86.7304,254.43,254.38,0.03]
["bitfinex","SOLUSD",1737519362752,82.8,254.43,254.38,0.03]
["bitfinex","SOLUSD",1737519363656,82.8,254.42,254.38,0.03]
["bitfinex","SOLUSD",1737519364469,82.8,254.4,254.38,0.03]
["bitfinex","SOLUSD",1737519365172,3.9309,254.39,254.38,0.03]
["bitfinex","SOLUSD",1737519365671,27.707784,254.39,254.38,0.03]
["bitfinex","SOLUSD",1737519365872,27.707784,254.39,254.37,0.063]
["bitfinex","SOLUSD",1737519366253,23.776884,254.38,254.36,0.063]
["bitfinex","SOLUSD",1737519366771,43.776884,254.35,254.34,0.063]
["bitfinex","SOLUSD",1737519367358,47.708384,254.35,254.34,0.063]
["bitfinex","SOLUSD",1737519368054,47.708384,254.35,254.34,0.0001]
["bitfinex","SOLUSD",1737519368254,47.708384,254.35,254.28,0.063]
["bitfinex","SOLUSD",1737519368255,23.776884,254.3,254.28,0.063]
["bitfinex","SOLUSD",1737519368455,13.7604,254.35,254.28,0.063]
["bitfinex","SOLUSD",1737519368861,20.0,254.31,254.28,0.063]
["bitfinex","SOLUSD",1737519369060,23.776884,254.3,254.28,0.063]
["bitfinex","SOLUSD",1737519369278,27.709384,254.29,254.28,0.063]
["bitfinex","SOLUSD",1737519372465,23.776884,254.28,254.11,0.03]
["bitfinex","SOLUSD",1737519372770,82.8,254.27,254.11,12.05461121]
["bitfinex","SOLUSD",1737519373081,82.8,254.27,254.11,0.03]
["bitfinex","SOLUSD",1737519373258,82.8,254.27,254.14,3.9347]
["bitfinex","SOLUSD",1737519373456,82.8,254.27,254.11,12.05461121]
["bitfinex","SOLUSD",1737519373669,82.8,254.27,254.15,3.9346]
["bitfinex","SOLUSD",1737519373856,82.8,254.27,254.11,12.05461121]
["bitfinex","SOLUSD",1737519373857,20.0,254.27,254.16,3.9344]
["bitfinex","SOLUSD",1737519374064,3.9323,254.31,254.15,12.02461121]
["bitfinex","SOLUSD",1737519374271,3.9323,254.31,254.15,32.02461121]
["bitfinex","SOLUSD",1737519374978,20.0,254.29,254.18,3.9341]
["bitfinex","SOLUSD",1737519375178,20.0,254.29,254.15,32.02461121]
["bitfinex","SOLUSD",1737519375482,3.9326,254.28,254.16,3.9344]
["bitfinex","SOLUSD",1737519375876,47.709484,254.28,254.16,3.9344]
["bitfinex","SOLUSD",1737519376190,23.776884,254.27,254.16,3.9344]
["bitfinex","SOLUSD",1737519376353,23.776884,254.27,254.15,32.02461121]
["bitfinex","SOLUSD",1737519376354,3.9326,254.28,254.17,3.9343]
["bitfinex","SOLUSD",1737519377575,3.9326,254.28,254.13,12.02461121]
["bitfinex","SOLUSD",1737519377791,3.9326,254.28,254.15,3.9346]
["bitfinex","SOLUSD",1737519378075,23.776884,254.27,254.15,3.9346]
["bitfinex","SOLUSD",1737519378274,23.776884,254.27,254.13,15.95941121]
["bitfinex","SOLUSD",1737519378468,23.776884,254.27,254.14,3.9347]
["bitfinex","SOLUSD",1737519378670,23.776884,254.27,254.15,3.9346]
["bitfinex","SOLUSD",1737519379079,23.776884,254.27,254.13,15.95951121]
["bitfinex","SOLUSD",1737519379280,23.776884,254.27,254.13,3.9349]
["bitfinex","SOLUSD",1737519380681,23.776884,254.27,254.14,12.02461121]
["bitfinex","SOLUSD",1737519380878,23.776884,254.27,254.17,3.9343]
["bitfinex","SOLUSD",1737519381073,3.9326,254.28,254.19,3.9339]
["bitfinex","SOLUSD",1737519382165,9.8283,254.37,254.2,12.02461121]
["bitfinex","SOLUSD",1737519382374,3.9311,254.38,254.26,3.9959]
["bitfinex","SOLUSD",1737519382969,20.0,254.36,254.26,3.9959]
["bitfinex","SOLUSD",1737519383182,3.9311,254.38,254.26,3.9959]
["bitfinex","SOLUSD",1737519383880,1.5614,254.39,254.26,3.9959]
["bitfinex","SOLUSD",1737519384087,20.0,254.36,254.26,16.02051121]
["bitfinex","SOLUSD",1737519384290,82.8,254.32,254.26,16.02051121]
["bitfinex","SOLUSD",1737519384470,20.0,254.37,254.26,16.02051121]
["bitfinex","SOLUSD",1737519384670,86.7308,254.4,254.28,12.02461121]
["bitfinex","SOLUSD",1737519384878,82.8,254.4,254.3,12.02461121]
["bitfinex","SOLUSD",1737519385087,86.7308,254.4,254.28,12.02461121]
["bitfinex","SOLUSD",1737519385685,86.7308,254.4,254.26,3.9959]
["bitfinex","SOLUSD",1737519385885,86.7308,254.4,254.27,12.02461121]
["bitfinex","SOLUSD",1737519386083,82.8,254.4,254.33,12.02461121]
["bitfinex","SOLUSD",1737519386270,3.9931,254.45,254.33,12.02461121]
["bitfinex","SOLUSD",1737519386471,23.776884,254.44,254.3,20.0]
["bitfinex","SOLUSD",1737519386770,23.776884,254.44,254.3,32.02461121]
["bitfinex","SOLUSD",1737519387384,3.9303,254.43,254.31,3.9322]
["bitfinex","SOLUSD",1737519389785,82.8,254.41,254.28,12.02461121]
["bitfinex","SOLUSD",1737519390288,82.8,254.35,254.26,0.063]
["bitfinex","SOLUSD",1737519390791,20.0,254.31,254.26,0.063]
["bitfinex","SOLUSD",1737519391172,1.6538,254.63,254.33,0.12549]
["bitfinex","SOLUSD",1737519391362,0.0001,254.45,254.44,3.9301]
["bitfinex","SOLUSD",1737519392899,0.0001,254.45,254.43,15.95481121]
["bitfinex","SOLUSD",1737519404702,0.0001,254.45,254.43,12.02461121]
["bitfinex","SOLUSD",1737519411697,0.0001,254.45,254.44,12.02461121]
["bitfinex","SOLUSD",1737519413598,82.8,254.44,254.36,12.02461121]
["bitfinex","SOLUSD",1737519414104,82.8,254.44,254.38,12.02461121]
["bitfinex","SOLUSD",1737519414899,86.7302,254.44,254.38,12.02461121]
["bitfinex","SOLUSD",1737519417181,82.8,254.43,254.4,12.02461121]
["bitfinex","SOLUSD",1737519417386,82.8,254.43,254.42,12.02461121]
["bitfinex","SOLUSD",1737519417813,0.0001,254.45,254.42,12.02461121]
["bitfinex","SOLUSD",1737519418109,0.0001,254.45,254.44,12.02461121]
["bitfinex","SOLUSD",1737519419308,0.0001,254.45,254.42,12.02461121]
["bitfinex","SOLUSD",1737519419687,0.0001,254.45,254.42,12.05461121]
["bitfinex","SOLUSD",1737519426210,0.0001,254.45,254.42,0.03]
["bitfinex","SOLUSD",1737519426395,0.0001,254.45,254.44,12.02461121]
["bitfinex","SOLUSD",1737519426992,0.0001,254.45,254.44,15.95471121]
["bitfinex","SOLUSD",1737519429514,0.0001,254.45,254.44,12.02461121]
["bitfinex","SOLUSD",1737519431714,0.0001,254.45,254.44,7.70640253]
["bitfinex","SOLUSD",1737519432616,0.0001,254.45,254.43,0.03]
["bitfinex","SOLUSD",1737519433318,0.0001,254.45,254.44,7.70640253]
["bitfinex","SOLUSD",1737519438112,0.0001,254.45,254.43,0.03]
["bitfinex","SOLUSD",1737519443802,82.8,254.44,254.43,0.03]
["bitfinex","SOLUSD",1737519446929,86.7301,254.44,254.43,0.03]
["bitfinex","SOLUSD",1737519449121,3.9301,254.44,254.43,0.03]
["bitfinex","SOLUSD",1737519450123,0.0001,254.45,254.43,0.03]
["bitfinex","SOLUSD",1737519454329,0.0001,254.45,254.44,7.70640253]
["bitfinex","SOLUSD",1737519457930,0.0001,254.45,254.44,13.82198865]
["bitfinex","SOLUSD",1737519464534,0.0001,254.45,254.44,17.75208865]
["bitfinex","SOLUSD",1737519464917,82.8,254.6,254.48,20.0]
["bitfinex","SOLUSD",1737519465244,82.8,254.57,254.56,7.70640253]
["bitfinex","SOLUSD",1737519465838,82.8,254.57,254.56,11.63470253]
["bitfinex","SOLUSD",1737519466852,82.8,254.64,254.56,11.63470253]
["bitfinex","SOLUSD",1737519467016,0.063,254.57,254.56,3.9283]
["bitfinex","SOLUSD",1737519467724,0.063,254.57,254.56,47.705184]
["bitfinex","SOLUSD",1737519468622,0.063,254.65,254.57,23.776884]
["bitfinex","SOLUSD",1737519468824,0.063,254.65,254.64,7.70640253]
["bitfinex","SOLUSD",1737519470732,0.063,254.65,254.63,3.9272]
["bitfinex","SOLUSD",1737519470944,0.063,254.65,254.61,7.70640253]
["bitfinex","SOLUSD",1737519471146,0.063,254.65,254.56,10.04378612]
["bitfinex","SOLUSD",1737519471445,3.99,254.65,254.58,7.70640253]
["bitfinex","SOLUSD",1737519473018,3.99,254.65,254.53,3.9287]
["bitfinex","SOLUSD",1737519473324,3.9272,254.63,254.56,7.70640253]
["bitfinex","SOLUSD",1737519475044,82.8,254.64,254.56,7.70640253]
["bitfinex","SOLUSD",1737519475254,3.99,254.65,254.62,7.70640253]
["bitfinex","SOLUSD",1737519475255,0.063,254.65,254.62,7.70640253]
["bitfinex","SOLUSD",1737519476635,0.063,254.65,254.6,7.70640253]
["bitfinex","SOLUSD",1737519485462,82.8,254.64,254.6,7.70640253]
["bitfinex","SOLUSD",1737519486864,82.8,254.63,254.58,7.70640253]
["bitfinex","SOLUSD",1737519488866,82.8,254.62,254.6,7.70640253]
["bitfinex","SOLUSD",1737519490062,0.063,254.65,254.6,7.70640253]
["bitfinex","SOLUSD",1737519490263,0.063,254.65,254.64,7.70640253]
["bitfinex","SOLUSD",1737519491045,0.063,254.65,254.64,11.63350253]
["bitfinex","SOLUSD",1737519494267,0.063,254.65,254.64,35.99932623]
["bitfinex","SOLUSD",1737519495063,0.063,254.65,254.64,66.82493635]
["bitfinex","SOLUSD",1737519495446,0.063,254.65,254.64,35.99932623]
["bitfinex","SOLUSD",1737519495755,0.063,254.65,254.64,42.33692623]
["bitfinex","SOLUSD",1737519495954,0.063,254.7,254.67,20.0]
["bitfinex","SOLUSD",1737519496269,0.063,254.7,254.69,7.70640253]
["bitfinex","SOLUSD",1737519497378,0.063,254.7,254.69,11.63270253]
["bitfinex","SOLUSD",1737519500282,0.063,254.7,254.64,7.70640253]
["bitfinex","SOLUSD",1737519500459,82.8,254.69,254.59,16.2119349]
["bitfinex","SOLUSD",1737519500660,82.8,254.69,254.6,6.11558612]
["bitfinex","SOLUSD",1737519500864,82.8,254.68,254.6,6.11558612]
["bitfinex","SOLUSD",1737519502185,82.8,254.68,254.59,11.63410253]
["bitfinex","SOLUSD",1737519503482,82.8,254.68,254.61,7.70640253]
["bitfinex","SOLUSD",1737519505161,82.8,254.68,254.61,11.63390253]
["bitfinex","SOLUSD",1737519505490,82.8,254.68,254.61,3.9275]
["bitfinex","SOLUSD",1737519506147,3.9892,254.7,254.66,7.70640253]
["bitfinex","SOLUSD",1737519506148,0.063,254.7,254.66,7.70640253]
["bitfinex","SOLUSD",1737519506370,0.03,254.78,254.69,7.70640253]
["bitfinex","SOLUSD",1737519506650,0.03,254.78,254.75,7.70640253]
["bitfinex","SOLUSD",1737519507667,0.03,254.78,254.75,12.01304322]
["bitfinex","SOLUSD",1737519508058,0.03,254.78,254.77,12.01304322]
["bitfinex","SOLUSD",1737519510150,0.03,254.78,254.77,15.93814322]
["bitfinex","SOLUSD",1737519519690,0.063,254.83,254.8,20.0]
["bitfinex","SOLUSD",1737519519983,0.063,254.83,254.81,12.01304322]
["bitfinex","SOLUSD",1737519520185,0.063,254.83,254.82,4.51278395]
["bitfinex","SOLUSD",1737519521485,0.063,254.83,254.82,316.51278395]
["bitfinex","SOLUSD",1737519521682,0.063,254.83,254.82,315.9243]
["bitfinex","SOLUSD",1737519522298,0.063,254.83,254.82,3.9243]
["bitfinex","SOLUSD",1737519524882,0.063,254.83,254.81,12.01304322]
["bitfinex","SOLUSD",1737519525068,0.063,254.83,254.79,12.01304322]
["bitfinex","SOLUSD",1737519529194,0.063,254.83,254.71,0.61866272]
["bitfinex","SOLUSD",1737519529195,89.0881,254.82,254.75,12.01304322]
["bitfinex","SOLUSD",1737519529688,89.0881,254.82,254.74,7.68949484]
["bitfinex","SOLUSD",1737519530688,82.8,254.81,254.71,0.03]
["bitfinex","SOLUSD",1737519530890,82.8,254.81,254.73,7.68949484]
["bitfinex","SOLUSD",1737519531187,82.8,254.81,254.75,7.68949484]
["bitfinex","SOLUSD",1737519532069,86.7245,254.81,254.75,7.68949484]
["bitfinex","SOLUSD",1737519532490,86.7245,254.81,254.73,7.68949484]
["bitfinex","SOLUSD",1737519533594,82.8,254.77,254.71,7.71949484]
["bitfinex","SOLUSD",1737519535371,82.8,254.77,254.75,7.68949484]
["bitfinex","SOLUSD",1737519538987,82.8,254.76,254.75,7.68949484]
["bitfinex","SOLUSD",1737519545588,82.8,254.81,254.76,3.9252]
["bitfinex","SOLUSD",1737519545787,82.8,254.81,254.8,7.68949484]
["bitfinex","SOLUSD",1737519546693,82.8,254.81,254.76,3.9252]
["bitfinex","SOLUSD",1737519546694,82.8,254.8,254.71,0.03]
["bitfinex","SOLUSD",1737519546885,82.8,254.8,254.72,7.68949484]
["bitfinex","SOLUSD",1737519547702,82.8,254.8,254.71,12.04818619]
["bitfinex","SOLUSD",1737519547907,27.701684,254.79,254.71,12.04818619]
["bitfinex","SOLUSD",1737519548201,6.6152,254.78,254.71,12.04818619]
["bitfinex","SOLUSD",1737519549206,3.9251,254.77,254.71,12.04818619]
["bitfinex","SOLUSD",1737519549983,3.9251,254.77,254.71,0.03]
["bitfinex","SOLUSD",1737519550285,82.8,254.74,254.71,0.03]
["bitfinex","SOLUSD",1737519550482,1.569,254.73,254.71,0.03]
["bitfinex","SOLUSD",1737519552808,1.569,254.73,254.71,12.04818619]
["bitfinex","SOLUSD",1737519553887,82.8,254.72,254.71,12.04818619]
["bitfinex","SOLUSD",1737519555606,23.776884,254.72,254.71,0.03]
["bitfinex","SOLUSD",1737519557222,5.4948,254.73,254.71,0.03]
["bitfinex","SOLUSD",1737519557718,1.569,254.73,254.71,12.04818619]
["bitfinex","SOLUSD",1737519557918,6.6152,254.78,254.71,12.04818619]
["bitfinex","SOLUSD",1737519558125,82.8,254.77,254.76,12.01818619]
["bitfinex","SOLUSD",1737519560394,82.8,254.81,254.76,15.94338619]
["bitfinex","SOLUSD",1737519560600,82.8,254.81,254.8,12.01818619]
["bitfinex","SOLUSD",1737519561513,0.063,254.83,254.8,12.01818619]
["bitfinex","SOLUSD",1737519561717,0.063,254.83,254.82,12.01818619]
["bitfinex","SOLUSD",1737519562796,0.063,254.83,254.8,12.01818619]
["bitfinex","SOLUSD",1737519563013,0.063,254.83,254.78,12.01818619]
["bitfinex","SOLUSD",1737519563625,0.063,254.83,254.8,12.01818619]
["bitfinex","SOLUSD",1737519564623,0.063,254.83,254.82,12.01818619]
["bitfinex","SOLUSD",1737519564798,0.063,254.83,254.82,12.60666376]
["bitfinex","SOLUSD",1737519565519,0.063,254.83,254.82,15.94248619]
["bitfinex","SOLUSD",1737519568323,0.063,254.83,254.82,22.08256804]
["bitfinex","SOLUSD",1737519569699,81.37001787,254.9,254.82,22.08256804]
["bitfinex","SOLUSD",1737519570002,81.37001787,254.9,254.84,12.01818619]
["bitfinex","SOLUSD",1737519570209,85.29321787,254.9,254.82,6.14008185]
["bitfinex","SOLUSD",1737519570413,85.29321787,254.9,254.81,6.14008185]
["bitfinex","SOLUSD",1737519571604,105.14690187,254.89,254.81,6.14008185]
["bitfinex","SOLUSD",1737519572113,81.37001787,254.85,254.76,10.06528185]
["bitfinex","SOLUSD",1737519572316,81.37001787,254.85,254.77,12.01818619]
["bitfinex","SOLUSD",1737519573622,3.924,254.84,254.76,6.14008185]
["bitfinex","SOLUSD",1737519574215,3.924,254.84,254.75,12.04818619]
["bitfinex","SOLUSD",1737519574522,1.6134,254.83,254.75,0.03]
["bitfinex","SOLUSD",1737519575727,3.9243,254.82,254.75,0.03]
["bitfinex","SOLUSD",1737519576522,81.37001787,254.81,254.75,0.03]
["bitfinex","SOLUSD",1737519577217,81.37001787,254.79,254.75,0.03]
["bitfinex","SOLUSD",1737519577414,85.29491787,254.78,254.75,0.03]
["bitfinex","SOLUSD",1737519580648,81.37001787,254.77,254.75,0.03]
["bitfinex","SOLUSD",1737519580814,81.37001787,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737519582360,85.29521787,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737519584620,3.9252,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737519586119,27.702084,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737519588229,29.242084,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737519588517,30.421884,254.75,254.71,0.03]
["bitfinex","SOLUSD",1737519589157,6.645,254.75,254.71,12.04818619]
["bitfinex","SOLUSD",1737519589351,5.4652,254.76,254.73,12.01818619]
["bitfinex","SOLUSD",1737519590037,5.4652,254.76,254.71,12.04818619]
["bitfinex","SOLUSD",1737519590218,5.4652,254.76,254.71,0.03]
["bitfinex","SOLUSD",1737519591726,5.4652,254.76,254.71,12.04818619]
["bitfinex","SOLUSD",1737519592747,1.54,254.76,254.73,12.01818619]
["bitfinex","SOLUSD",1737519594248,3.9251,254.77,254.73,12.01818619]
["bitfinex","SOLUSD",1737519594452,6.645,254.81,254.73,12.01818619]
["bitfinex","SOLUSD",1737519594453,3.9246,254.8,254.73,12.01818619]
["bitfinex","SOLUSD",1737519595148,3.9246,254.8,254.71,0.03]
["bitfinex","SOLUSD",1737519595337,3.9246,254.8,254.73,12.01818619]
["bitfinex","SOLUSD",1737519596340,3.9246,254.8,254.75,12.01818619]
["bitfinex","SOLUSD",1737519596547,3.19979065,254.83,254.75,12.01818619]
["bitfinex","SOLUSD",1737519596732,9.8101,254.84,254.75,12.01818619]
["bitfinex","SOLUSD",1737519597961,3.9243,254.82,254.75,12.01818619]
["bitfinex","SOLUSD",1737519598345,82.8,254.79,254.75,12.01818619]
["bitfinex","SOLUSD",1737519598555,82.8,254.79,254.73,12.04818619]
["bitfinex","SOLUSD",1737519599253,86.7248,254.79,254.73,12.04818619]
["bitfinex","SOLUSD",1737519599868,86.7248,254.79,254.73,0.03]
["bitfinex","SOLUSD",1737519601559,82.8,254.78,254.73,0.03]
["bitfinex","SOLUSD",1737519605850,86.7249,254.78,254.73,0.03]
["bitfinex","SOLUSD",1737519607265,82.8,254.77,254.73,0.03]
["bitfinex","SOLUSD",1737519607451,86.7252,254.77,254.73,0.03]
["bitfinex","SOLUSD",1737519608363,82.8,254.77,254.73,0.03]
["bitfinex","SOLUSD",1737519608565,82.8,254.77,254.74,7.69113664]
["bitfinex","SOLUSD",1737519608754,82.8,254.77,254.76,7.69113664]
["bitfinex","SOLUSD",1737519609366,82.8,254.77,254.74,7.69113664]
["bitfinex","SOLUSD",1737519610955,82.8,254.77,254.73,0.03]
["bitfinex","SOLUSD",1737519614352,82.8,254.76,254.75,31.46802064]
["bitfinex","SOLUSD",1737519615369,82.8,254.76,254.75,35.39342064]
["bitfinex","SOLUSD",1737519616265,82.8,254.76,254.75,27.702284]
["bitfinex","SOLUSD",1737519617970,82.8,254.82,254.76,23.776884]
["bitfinex","SOLUSD",1737519618175,82.8,254.81,254.8,7.69113664]
["bitfinex","SOLUSD",1737519619272,82.8,254.81,254.8,35.39262064]
["bitfinex","SOLUSD",1737519619772,82.8,254.81,254.8,39.70903426]
["bitfinex","SOLUSD",1737519620769,0.063,254.83,254.82,20.0]
["bitfinex","SOLUSD",1737519620969,0.063,254.83,254.82,55.78443426]
["bitfinex","SOLUSD",1737519621276,0.063,254.83,254.82,59.70873426]
["bitfinex","SOLUSD",1737519623268,0.063,254.9,254.89,20.0]
["bitfinex","SOLUSD",1737519623450,0.063,254.9,254.89,55.78443426]
["bitfinex","SOLUSD",1737519625072,0.063,254.9,254.89,35.78443426]
["bitfinex","SOLUSD",1737519625579,0.063,254.9,254.89,23.776884]
["bitfinex","SOLUSD",1737519631982,0.063,254.9,254.89,35.78443426]
["bitfinex","SOLUSD",1737519632475,0.0001,254.93,254.92,74.20088452]
["bitfinex","SOLUSD",1737519632683,0.03,254.95,254.93,23.776884]
["bitfinex","SOLUSD",1737519632886,0.03,254.95,254.94,36.37259271]
["bitfinex","SOLUSD",1737519634176,0.03,254.95,254.94,40.29499271]
["bitfinex","SOLUSD",1737519634874,0.063,254.96,254.95,23.776884]
["bitfinex","SOLUSD",1737519635387,0.063,254.96,254.95,335.776884]
["bitfinex","SOLUSD",1737519635760,1.6086,255.14,254.98,20.0]
["bitfinex","SOLUSD",1737519635967,1.6086,255.14,255.0,55.78443426]
["bitfinex","SOLUSD",1737519636165,1.6086,255.14,255.03,12.00755026]
["bitfinex","SOLUSD",1737519636383,1.6086,255.14,255.03,40.29346958]
["bitfinex","SOLUSD",1737519637984,1.6086,255.14,255.03,39.70553426]
["bitfinex","SOLUSD",1737519638170,3.9197,255.12,255.03,35.78443426]
["bitfinex","SOLUSD",1737519638367,3.9199,255.11,255.03,12.00755026]
["bitfinex","SOLUSD",1737519639872,82.8,255.08,255.03,12.00755026]
["bitfinex","SOLUSD",1737519640285,82.8,255.08,255.03,35.78443426]
["bitfinex","SOLUSD",1737519641280,82.8,255.08,255.03,23.776884]
["bitfinex","SOLUSD",1737519644583,86.7203,255.08,255.03,23.776884]
["bitfinex","SOLUSD",1737519644783,86.7203,255.08,255.0,23.9215]
["bitfinex","SOLUSD",1737519644986,86.7203,255.08,254.97,32.00755026]
["bitfinex","SOLUSD",1737519645183,86.7203,255.08,254.98,23.776884]
["bitfinex","SOLUSD",1737519646279,86.7203,255.08,254.97,12.00755026]
["bitfinex","SOLUSD",1737519646772,82.8,255.03,254.9,15.93055026]
["bitfinex","SOLUSD",1737519646978,82.8,255.03,254.92,12.00755026]
["bitfinex","SOLUSD",1737519647190,82.8,255.03,254.93,23.776884]
["bitfinex","SOLUSD",1737519647569,82.8,255.03,254.92,12.00755026]
["bitfinex","SOLUSD",1737519647770,3.9212,255.02,254.93,20.0]
["bitfinex","SOLUSD",1737519648088,3.9212,255.02,254.9,12.00755026]
["bitfinex","SOLUSD",1737519648089,82.8,255.01,254.91,23.776884]
["bitfinex","SOLUSD",1737519648285,82.8,255.01,254.9,12.00755026]
["bitfinex","SOLUSD",1737519648589,82.8,254.99,254.88,0.03]
["bitfinex","SOLUSD",1737519650486,3.9218,254.98,254.88,0.03]
["bitfinex","SOLUSD",1737519650893,84.464,254.97,254.88,0.03]
["bitfinex","SOLUSD",1737519653004,3.9221,254.96,254.88,0.03]
["bitfinex","SOLUSD",1737519654007,82.8,254.95,254.88,0.03]
["bitfinex","SOLUSD",1737519655302,82.8,254.93,254.88,0.03]
["bitfinex","SOLUSD",1737519657084,86.7226,254.93,254.88,0.03]
["bitfinex","SOLUSD",1737519659282,82.8,254.93,254.89,23.776884]
["bitfinex","SOLUSD",1737519659491,82.8,254.93,254.9,12.00755026]
["bitfinex","SOLUSD",1737519659679,82.8,254.93,254.9,7.67998829]
["bitfinex","SOLUSD",1737519659894,82.8,254.93,254.92,31.45687229]
["bitfinex","SOLUSD",1737519660903,82.8,254.93,254.92,35.37957229]
["bitfinex","SOLUSD",1737519661395,1.664,254.97,254.93,23.776884]
["bitfinex","SOLUSD",1737519661597,82.8,254.99,254.97,23.776884]
["bitfinex","SOLUSD",1737519662902,82.8,254.99,254.9,0.58826096]
["bitfinex","SOLUSD",1737519663113,82.8,254.99,254.94,7.67998829]
["bitfinex","SOLUSD",1737519663282,82.8,254.99,254.95,23.776884]
["bitfinex","SOLUSD",1737519663594,82.8,254.99,254.97,23.776884]
["bitfinex","SOLUSD",1737519663908,82.8,254.99,254.97,11.99320175]
["bitfinex","SOLUSD",1737519665087,82.8,254.99,254.98,27.698684]
["bitfinex","SOLUSD",1737519665702,0.03,255.04,254.98,27.698684]
["bitfinex","SOLUSD",1737519665994,0.03,255.04,255.02,11.99320175]
["bitfinex","SOLUSD",1737519666208,0.03,255.04,255.03,23.776884]
["bitfinex","SOLUSD",1737519667298,0.03,255.04,255.03,27.697984]
["bitfinex","SOLUSD",1737519668116,0.03,255.04,255.03,339.697984]
["bitfinex","SOLUSD",1737519672119,0.03,255.04,255.03,27.697984]
["bitfinex","SOLUSD",1737519673822,0.03,255.04,255.0,3.9215]
["bitfinex","SOLUSD",1737519673996,0.03,255.04,255.01,23.776884]
["bitfinex","SOLUSD",1737519674197,0.03,255.04,255.03,23.776884]
["bitfinex","SOLUSD",1737519674712,0.03,255.04,255.02,11.99320175]
["bitfinex","SOLUSD",1737519674930,0.03,255.04,255.03,3.9211]
["bitfinex","SOLUSD",1737519675122,0.03,255.04,255.03,27.697984]
["bitfinex","SOLUSD",1737519676618,0.03,255.04,255.03,23.776884]
["bitfinex","SOLUSD",1737519676822,0.03,255.04,254.96,3.9221]
["bitfinex","SOLUSD",1737519677123,0.03,255.04,254.96,15.91530175]
["bitfinex","SOLUSD",1737519677321,82.8,255.03,254.94,10.06248185]
["bitfinex","SOLUSD",1737519677513,82.8,255.03,254.97,23.776884]
["bitfinex","SOLUSD",1737519677707,0.03,255.04,254.94,10.06248185]
["bitfinex","SOLUSD",1737519677708,0.03,255.04,254.98,11.99320175]
["bitfinex","SOLUSD",1737519678016,0.03,255.04,255.0,11.99320175]
["bitfinex","SOLUSD",1737519678224,0.03,255.04,255.01,23.776884]
["bitfinex","SOLUSD",1737519679729,0.03,255.04,254.98,11.99320175]
["bitfinex","SOLUSD",1737519680223,0.03,255.04,254.99,23.776884]
["bitfinex","SOLUSD",1737519680426,0.03,255.04,254.96,15.91520175]
["bitfinex","SOLUSD",1737519680730,0.03,255.04,254.94,15.91550175]
["bitfinex","SOLUSD",1737519681230,0.03,255.04,254.95,23.776884]
["bitfinex","SOLUSD",1737519681609,82.8,255.03,254.94,15.91550175]
["bitfinex","SOLUSD",1737519681911,86.7211,255.03,254.94,15.91550175]
["bitfinex","SOLUSD",1737519682118,86.7211,255.03,254.95,23.776884]
["bitfinex","SOLUSD",1737519682937,82.8,255.01,254.92,6.17008185]
["bitfinex","SOLUSD",1737519683141,82.8,255.0,254.92,6.17008185]
["bitfinex","SOLUSD",1737519683437,8.0907,254.99,254.92,6.17008185]
["bitfinex","SOLUSD",1737519683644,3.9218,254.98,254.92,6.17008185]
["bitfinex","SOLUSD",1737519684740,3.9218,254.98,254.92,0.03]
["bitfinex","SOLUSD",1737519686340,82.8,254.96,254.92,0.03]
["bitfinex","SOLUSD",1737519687740,3.9223,254.95,254.92,0.03]
["bitfinex","SOLUSD",1737519690531,82.8,254.94,254.92,0.03]
["bitfinex","SOLUSD",1737519690721,3.9226,254.93,254.92,0.03]
["bitfinex","SOLUSD",1737519692013,3.4226,254.93,254.92,0.03]
["bitfinex","SOLUSD",1737519693508,3.4226,254.93,254.88,0.03]
["bitfinex","SOLUSD",1737519693509,5.0125,254.93,254.88,0.03]
["bitfinex","SOLUSD",1737519693728,82.8,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737519696237,86.7232,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737519698336,82.8,254.95,254.88,7.71208055]
["bitfinex","SOLUSD",1737519698538,1.6645,255.0,254.94,23.776884]
["bitfinex","SOLUSD",1737519698849,82.8,255.02,254.98,7.68208055]
["bitfinex","SOLUSD",1737519699441,82.8,255.02,254.99,23.776884]
["bitfinex","SOLUSD",1737519699617,0.03,255.04,255.0,7.68208055]
["bitfinex","SOLUSD",1737519699818,0.03,255.04,254.98,23.776884]
["bitfinex","SOLUSD",1737519700126,0.03,255.04,254.99,11.99005799]
["bitfinex","SOLUSD",1737519701829,0.03,255.04,255.02,23.776884]
["bitfinex","SOLUSD",1737519702735,0.03,255.04,255.03,35.76694199]
["bitfinex","SOLUSD",1737519703534,0.03,255.04,254.99,3.9216]
["bitfinex","SOLUSD",1737519703535,0.03,255.04,254.99,11.99005799]
["bitfinex","SOLUSD",1737519703716,0.03,255.04,255.0,23.776884]
["bitfinex","SOLUSD",1737519705546,82.83,255.04,255.01,11.99005799]
["bitfinex","SOLUSD",1737519706125,82.83,255.04,255.03,11.99005799]
["bitfinex","SOLUSD",1737519706325,0.03,255.04,255.03,35.76694199]
["bitfinex","SOLUSD",1737519715349,0.03,255.04,255.01,11.99005799]
["bitfinex","SOLUSD",1737519715551,0.03,255.04,254.99,11.99005799]
["bitfinex","SOLUSD",1737519716250,0.03,255.04,255.0,23.776884]
["bitfinex","SOLUSD",1737519717249,82.83,255.04,255.01,11.99005799]
["bitfinex","SOLUSD",1737519721757,82.83,255.04,255.01,7.67399459]
["bitfinex","SOLUSD",1737519724136,82.83,255.04,254.98,7.67399459]
["bitfinex","SOLUSD",1737519724976,86.7509,255.04,254.98,7.67399459]
["bitfinex","SOLUSD",1737519726155,82.8,255.03,255.0,7.67399459]
["bitfinex","SOLUSD",1737519729160,82.8,255.02,255.0,7.67399459]
["bitfinex","SOLUSD",1737519731349,81.8,255.02,255.0,7.67399459]
["bitfinex","SOLUSD",1737519738569,81.8,255.02,254.96,7.67399459]
["bitfinex","SOLUSD",1737519739877,81.8,255.02,254.98,7.67399459]
["bitfinex","SOLUSD",1737519740168,81.8,255.02,255.0,7.67399459]
["bitfinex","SOLUSD",1737519740753,81.8,255.02,255.01,23.776884]
["bitfinex","SOLUSD",1737519742148,81.8,255.02,255.01,27.698284]
["bitfinex","SOLUSD",1737519743953,0.03,255.04,255.01,27.698284]
["bitfinex","SOLUSD",1737519744152,0.03,255.04,255.03,7.67399459]
["bitfinex","SOLUSD",1737519744362,0.03,255.04,255.03,31.45087859]
["bitfinex","SOLUSD",1737519746779,0.03,255.04,255.02,23.9212]
["bitfinex","SOLUSD",1737519746983,0.03,255.04,255.03,7.67399459]
["bitfinex","SOLUSD",1737519747271,0.03,255.04,255.03,31.45087859]
["bitfinex","SOLUSD",1737519747473,0.03,255.04,254.98,3.9218]
["bitfinex","SOLUSD",1737519747653,0.03,255.04,255.03,7.67399459]
["bitfinex","SOLUSD",1737519748273,0.03,255.04,255.01,7.67399459]
["bitfinex","SOLUSD",1737519749557,0.03,255.04,255.0,0.03]
["bitfinex","SOLUSD",1737519750169,0.03,255.04,255.01,7.67399459]
["bitfinex","SOLUSD",1737519752477,0.03,255.04,255.0,0.03]
["bitfinex","SOLUSD",1737519752868,81.8,255.03,255.0,0.03]
["bitfinex","SOLUSD",1737519753059,81.8,255.02,255.0,0.03]
["bitfinex","SOLUSD",1737519753561,81.8,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737519754170,3.9211,255.03,255.0,0.03]
["bitfinex","SOLUSD",1737519756078,20.03,255.04,255.0,7.70399459]
["bitfinex","SOLUSD",1737519756266,23.9509,255.04,255.0,7.70399459]
["bitfinex","SOLUSD",1737519756683,20.03,255.04,255.0,7.70399459]
["bitfinex","SOLUSD",1737519757073,23.9509,255.04,255.0,7.70399459]
["bitfinex","SOLUSD",1737519757582,23.9509,255.04,255.0,0.03]
["bitfinex","SOLUSD",1737519765286,20.0,255.02,255.0,0.03]
["bitfinex","SOLUSD",1737519766679,3.9211,255.03,255.0,0.03]
["bitfinex","SOLUSD",1737519766885,20.0,255.02,255.0,0.03]
["bitfinex","SOLUSD",1737519768586,20.03,255.04,255.0,0.03]
["bitfinex","SOLUSD",1737519768791,20.0,255.02,255.0,0.03]
["bitfinex","SOLUSD",1737519771090,20.03,255.04,255.0,0.03]
["bitfinex","SOLUSD",1737519771298,20.0,255.02,255.0,0.03]
["bitfinex","SOLUSD",1737519772197,20.03,255.04,255.0,0.03]
["bitfinex","SOLUSD",1737519772393,20.0,255.02,255.0,0.03]
["bitfinex","SOLUSD",1737519772697,20.063,255.02,255.0,0.03]
["bitfinex","SOLUSD",1737519774698,0.063,255.02,255.0,0.03]
["bitfinex","SOLUSD",1737519775006,3.9214,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737519817424,13.7249,255.01,254.92,0.03]
["bitfinex","SOLUSD",1737519817918,20.0,254.98,254.92,0.03]
["bitfinex","SOLUSD",1737519819013,33.727,254.97,254.92,0.03]
["bitfinex","SOLUSD",1737519819427,7.7042,254.93,254.88,0.03]
["bitfinex","SOLUSD",1737519819735,7.7042,254.93,254.78,36.85270471]
["bitfinex","SOLUSD",1737519819736,82.8,254.91,254.84,7.67785773]
["bitfinex","SOLUSD",1737519820120,82.8,254.91,254.86,7.67785773]
["bitfinex","SOLUSD",1737519820508,82.8,254.91,254.85,7.67785773]
["bitfinex","SOLUSD",1737519820721,2.91378195,254.9,254.85,7.67785773]
["bitfinex","SOLUSD",1737519821834,82.8,254.91,254.86,23.776884]
["bitfinex","SOLUSD",1737519823028,82.8,254.9,254.74,44.59530471]
["bitfinex","SOLUSD",1737519823227,82.8,254.86,254.74,44.59530471]
["bitfinex","SOLUSD",1737519823415,82.8,254.84,254.74,38.41320471]
["bitfinex","SOLUSD",1737519823620,82.8,254.84,254.74,36.88270471]
["bitfinex","SOLUSD",1737519823929,3.9241,254.83,254.74,36.88270471]
["bitfinex","SOLUSD",1737519824524,20.0,254.81,254.74,36.88270471]
["bitfinex","SOLUSD",1737519824731,1.5694,254.79,254.74,36.88270471]
["bitfinex","SOLUSD",1737519824914,26.1348,254.78,254.74,36.88270471]
["bitfinex","SOLUSD",1737519826122,20.0,254.75,254.74,36.88270471]
["bitfinex","SOLUSD",1737519826316,20.0,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737519828038,20.0,254.75,254.73,0.03]
["bitfinex","SOLUSD",1737519830331,1.5694,254.79,254.73,0.03]
["bitfinex","SOLUSD",1737519830834,20.0,254.76,254.73,0.03]
["bitfinex","SOLUSD",1737519834340,23.9253,254.76,254.73,0.03]
["bitfinex","SOLUSD",1737519836139,82.8,254.75,254.73,0.03]
["bitfinex","SOLUSD",1737519837564,86.7255,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737519837743,3.9255,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737519838040,82.8,254.72,254.71,0.0001]
["bitfinex","SOLUSD",1737519838226,82.8,254.72,254.66,0.03]
["bitfinex","SOLUSD",1737519838227,20.0,254.69,254.66,0.03]
["bitfinex","SOLUSD",1737519839846,82.8,254.68,254.66,0.03]
["bitfinex","SOLUSD",1737519843246,86.7265,254.68,254.66,0.03]
["bitfinex","SOLUSD",1737519843935,23.9265,254.68,254.66,0.03]
["bitfinex","SOLUSD",1737519844439,82.8,254.67,254.65,0.03]
["bitfinex","SOLUSD",1737519844752,20.0,254.6,254.49,0.03]
["bitfinex","SOLUSD",1737519845251,82.8,254.59,254.49,0.03]
["bitfinex","SOLUSD",1737519845629,82.8,254.59,254.57,0.0001]
["bitfinex","SOLUSD",1737519846132,23.9288,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737519850758,1.6368,254.57,254.49,0.03]
["bitfinex","SOLUSD",1737519850947,5.565,254.57,254.49,0.03]
["bitfinex","SOLUSD",1737519851257,20.0,254.54,254.49,0.03]
["bitfinex","SOLUSD",1737519851442,5.565,254.57,254.49,0.03]
["bitfinex","SOLUSD",1737519852659,20.0,254.54,254.49,0.03]
["bitfinex","SOLUSD",1737519854843,3.9288,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737519855560,20.0,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737519858151,23.9292,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737519860449,3.10811459,254.57,254.49,0.03]
["bitfinex","SOLUSD",1737519860649,3.9283,254.56,254.49,0.03]
["bitfinex","SOLUSD",1737519860953,20.0,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737519861970,3.9289,254.52,254.49,0.03]
["bitfinex","SOLUSD",1737519866070,3.9283,254.56,254.49,0.03]
["bitfinex","SOLUSD",1737519866468,0.063,254.52,254.49,0.03]
["bitfinex","SOLUSD",1737519867875,0.063,254.52,254.49,23.806884]
["bitfinex","SOLUSD",1737519869694,0.063,254.52,254.49,27.736084]
["bitfinex","SOLUSD",1737519870494,0.063,254.52,254.49,39.78189911]
["bitfinex","SOLUSD",1737519871286,0.063,254.52,254.49,27.736084]
["bitfinex","SOLUSD",1737519871488,0.063,254.52,254.49,27.236084]
["bitfinex","SOLUSD",1737519876005,0.063,254.52,254.49,34.94149951]
["bitfinex","SOLUSD",1737519877312,0.063,254.52,254.51,51.48229951]
["bitfinex","SOLUSD",1737519877802,82.8,254.66,254.52,23.776884]
["bitfinex","SOLUSD",1737519878004,82.8,254.66,254.53,7.70541551]
["bitfinex","SOLUSD",1737519878510,82.8,254.66,254.54,23.776884]
["bitfinex","SOLUSD",1737519878891,0.063,254.52,254.49,11.66461551]
["bitfinex","SOLUSD",1737519879403,0.063,254.52,254.5,23.776884]
["bitfinex","SOLUSD",1737519879997,0.063,254.52,254.51,31.48229951]
["bitfinex","SOLUSD",1737519881289,0.063,254.52,254.51,23.776884]
["bitfinex","SOLUSD",1737519882193,0.063,254.52,254.51,27.705984]
["bitfinex","SOLUSD",1737519882394,0.063,254.52,254.51,35.41139951]
["bitfinex","SOLUSD",1737519885001,82.8,254.66,254.55,20.0]
["bitfinex","SOLUSD",1737519885210,82.8,254.66,254.6,23.776884]
["bitfinex","SOLUSD",1737519890294,82.863,254.66,254.6,23.776884]
["bitfinex","SOLUSD",1737519891497,86.7898,254.66,254.57,6.1408]
["bitfinex","SOLUSD",1737519891702,86.7898,254.66,254.56,1.6407]
["bitfinex","SOLUSD",1737519892523,3.9271,254.64,254.56,1.6407]
["bitfinex","SOLUSD",1737519893006,3.9271,254.64,254.56,13.27441551]
["bitfinex","SOLUSD",1737519894008,82.8,254.65,254.57,23.776884]
["bitfinex","SOLUSD",1737519894624,86.7269,254.65,254.56,5.569]
["bitfinex","SOLUSD",1737519895503,86.7269,254.65,254.56,3.9283]
["bitfinex","SOLUSD",1737519896836,82.8,254.64,254.55,27.705384]
["bitfinex","SOLUSD",1737519900233,82.8,254.64,254.59,7.70541551]
["bitfinex","SOLUSD",1737519900413,82.8,254.64,254.63,31.48229951]
["bitfinex","SOLUSD",1737519901412,0.063,254.66,254.64,23.776884]
["bitfinex","SOLUSD",1737519901616,0.063,254.66,254.65,7.70541551]
["bitfinex","SOLUSD",1737519902323,0.063,254.66,254.57,3.9281]
["bitfinex","SOLUSD",1737519902530,82.8,254.65,254.61,20.0]
["bitfinex","SOLUSD",1737519902725,82.8,254.64,254.53,3.9287]
["bitfinex","SOLUSD",1737519903432,82.8,254.64,254.54,23.776884]
["bitfinex","SOLUSD",1737519903809,86.7272,254.64,254.54,23.776884]
["bitfinex","SOLUSD",1737519904026,82.8,254.63,254.52,0.03]
["bitfinex","SOLUSD",1737519904233,82.8,254.62,254.52,0.03]
["bitfinex","SOLUSD",1737519905532,82.8,254.57,254.52,0.03]
["bitfinex","SOLUSD",1737519906035,82.8,254.56,254.52,0.03]
["bitfinex","SOLUSD",1737519906224,86.7283,254.56,254.52,0.03]
["bitfinex","SOLUSD",1737519906428,89.262,254.55,254.52,0.03]
["bitfinex","SOLUSD",1737519908237,2.89598153,254.54,254.52,0.03]
["bitfinex","SOLUSD",1737519909337,23.9288,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737519909630,26.82478153,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737519910231,2.89598153,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737519910933,2.89598153,254.54,254.52,0.03]
["bitfinex","SOLUSD",1737519912035,6.82458153,254.54,254.52,0.03]
["bitfinex","SOLUSD",1737519912224,2.89598153,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737519916710,20.0,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737519916928,21.6118,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737519918139,24.50778153,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737519918431,28.43698153,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737519919017,2.89598153,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737519920536,3.929,254.52,254.49,0.03]
["bitfinex","SOLUSD",1737519921826,6.81742975,254.51,254.49,0.03]
["bitfinex","SOLUSD",1737519922325,82.8,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737519922641,6.81742975,254.51,254.49,0.03]
["bitfinex","SOLUSD",1737519923423,3.9291,254.51,254.49,0.03]
["bitfinex","SOLUSD",1737519923858,3.9286,254.54,254.49,0.03]
["bitfinex","SOLUSD",1737519924752,20.0,254.51,254.49,0.03]
["bitfinex","SOLUSD",1737519925945,20.0,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737519926245,3.9291,254.51,254.49,0.03]
["bitfinex","SOLUSD",1737519928038,3.9285,254.55,254.49,0.03]
["bitfinex","SOLUSD",1737519929539,20.0,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737519930948,1.6118,254.56,254.49,0.03]
["bitfinex","SOLUSD",1737519931140,20.0,254.52,254.49,0.03]
["bitfinex","SOLUSD",1737519932954,3.9291,254.51,254.49,0.03]
["bitfinex","SOLUSD",1737519935941,3.9919,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737519936150,0.063,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737519936340,3.9918,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737519937049,0.063,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737519939671,3.9918,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737519943068,3.9291,254.51,254.49,0.03]
["bitfinex","SOLUSD",1737519944857,82.8,254.52,254.49,0.03]
["bitfinex","SOLUSD",1737519945061,82.8,254.52,254.49,23.806884]
["bitfinex","SOLUSD",1737519945251,2.8988244,254.5,254.49,23.806884]
["bitfinex","SOLUSD",1737519946841,82.8,254.52,254.49,0.03]
["bitfinex","SOLUSD",1737519947837,82.863,254.52,254.49,0.03]
["bitfinex","SOLUSD",1737519948953,82.8,254.51,254.49,0.03]
["bitfinex","SOLUSD",1737519951572,3.9292,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737519954283,139.5378,254.49,254.47,0.03]
["bitfinex","SOLUSD",1737519954570,20.0,254.46,254.43,0.03]
["bitfinex","SOLUSD",1737519955066,20.0,254.47,254.43,0.03]
["bitfinex","SOLUSD",1737519955564,20.0,254.45,254.43,0.03]
["bitfinex","SOLUSD",1737519955764,6.051,254.45,254.28,3.9325]
["bitfinex","SOLUSD",1737519955955,82.8,254.43,254.28,3.9325]
["bitfinex","SOLUSD",1737519956569,82.8,254.43,254.29,23.776884]
["bitfinex","SOLUSD",1737519956953,3.9305,254.42,254.29,23.776884]
["bitfinex","SOLUSD",1737519957552,3.9305,254.42,254.28,23.776884]
["bitfinex","SOLUSD",1737519958575,82.8,254.37,254.26,3.9629]
["bitfinex","SOLUSD",1737519959165,82.8,254.37,254.28,0.03]
["bitfinex","SOLUSD",1737519959166,3.9314,254.36,254.28,0.03]
["bitfinex","SOLUSD",1737519962074,82.8,254.35,254.28,0.03]
["bitfinex","SOLUSD",1737519962963,3.9317,254.34,254.28,0.03]
["bitfinex","SOLUSD",1737519963170,82.8,254.31,254.28,0.03]
["bitfinex","SOLUSD",1737519963972,82.8,254.3,254.28,0.03]
["bitfinex","SOLUSD",1737519965978,82.8,254.3,254.28,23.806884]
["bitfinex","SOLUSD",1737519966475,82.8,254.3,254.28,0.03]
["bitfinex","SOLUSD",1737519969781,82.8,254.29,254.28,0.03]
["bitfinex","SOLUSD",1737519975071,82.8,254.29,254.28,31.52927272]
["bitfinex","SOLUSD",1737519976481,82.8,254.29,254.28,23.806884]
["bitfinex","SOLUSD",1737519977068,82.8,254.29,254.28,27.739484]
["bitfinex","SOLUSD",1737519977685,82.8,254.29,254.28,39.79465757]
["bitfinex","SOLUSD",1737519978674,82.8,254.37,254.29,23.776884]
["bitfinex","SOLUSD",1737519978867,82.8,254.37,254.3,12.05517357]
["bitfinex","SOLUSD",1737519979070,86.7313,254.37,254.28,0.03]
["bitfinex","SOLUSD",1737519983289,20.0,254.34,254.28,0.03]
["bitfinex","SOLUSD",1737519984189,6.1399,254.35,254.28,0.03]
["bitfinex","SOLUSD",1737519984388,102.8,254.31,254.28,0.03]
["bitfinex","SOLUSD",1737519984783,3.9323,254.3,254.28,0.03]
["bitfinex","SOLUSD",1737519986099,20.0,254.29,254.28,0.03]
["bitfinex","SOLUSD",1737519987798,3.9323,254.3,254.28,0.03]
["bitfinex","SOLUSD",1737519988897,20.0,254.32,254.28,0.03]
["bitfinex","SOLUSD",1737519991700,3.9317,254.34,254.28,0.03]
["bitfinex","SOLUSD",1737519993095,1.5378,254.39,254.28,0.03]
["bitfinex","SOLUSD",1737519993302,3.9312,254.38,254.28,0.03]
["bitfinex","SOLUSD",1737519993901,1.5378,254.39,254.29,35.83205757]
["bitfinex","SOLUSD",1737519994281,21.5378,254.39,254.29,35.83205757]
["bitfinex","SOLUSD",1737519994689,82.8,254.37,254.29,35.83205757]
["bitfinex","SOLUSD",1737519995196,82.8,254.37,254.29,23.776884]
["bitfinex","SOLUSD",1737519996217,82.8,254.37,254.28,0.03]
["bitfinex","SOLUSD",1737519996393,82.8,254.37,254.29,3.9323]
["bitfinex","SOLUSD",1737519997723,86.7313,254.37,254.28,3.9626]
["bitfinex","SOLUSD",1737519999517,82.8,254.36,254.28,27.739484]
["bitfinex","SOLUSD",1737519999696,82.8,254.36,254.29,23.776884]
["bitfinex","SOLUSD",1737520002317,82.8,254.36,254.29,31.49436937]
["bitfinex","SOLUSD",1737520002524,82.8,254.36,254.31,7.71748537]
["bitfinex","SOLUSD",1737520003017,82.8,254.36,254.29,35.42676937]
["bitfinex","SOLUSD",1737520004623,82.8,254.36,254.29,27.709284]
["bitfinex","SOLUSD",1737520005002,82.8,254.36,254.28,3.9626]
["bitfinex","SOLUSD",1737520005201,82.8,254.36,254.28,11.68008537]
["bitfinex","SOLUSD",1737520005410,82.8,254.36,254.33,23.776884]
["bitfinex","SOLUSD",1737520006523,82.8,254.36,254.35,23.776884]
["bitfinex","SOLUSD",1737520016322,82.8,254.36,254.35,27.708384]
["bitfinex","SOLUSD",1737520017331,0.063,254.43,254.35,27.708384]
["bitfinex","SOLUSD",1737520017518,0.063,254.43,254.37,27.708084]
["bitfinex","SOLUSD",1737520021125,0.063,254.43,254.33,0.03]
["bitfinex","SOLUSD",1737520021325,3.9933,254.43,254.33,0.03]
["bitfinex","SOLUSD",1737520021725,13.8191,254.43,254.33,0.03]
["bitfinex","SOLUSD",1737520022536,20.0,254.4,254.33,0.03]
["bitfinex","SOLUSD",1737520022729,82.8,254.35,254.33,0.03]
["bitfinex","SOLUSD",1737520023322,3.9317,254.34,254.33,0.03]
["bitfinex","SOLUSD",1737520026241,20.0,254.37,254.33,0.03]
["bitfinex","SOLUSD",1737520027042,1.6017,254.36,254.33,0.03]
["bitfinex","SOLUSD",1737520027422,3.9315,254.35,254.33,0.03]
["bitfinex","SOLUSD",1737520035947,20.0,254.34,254.33,0.03]
["bitfinex","SOLUSD",1737520037651,23.9317,254.34,254.33,0.03]
["bitfinex","SOLUSD",1737520040153,3.9306,254.41,254.33,0.03]
["bitfinex","SOLUSD",1737520041050,0.063,254.43,254.33,0.03]
["bitfinex","SOLUSD",1737520041051,3.9934,254.43,254.33,0.03]
["bitfinex","SOLUSD",1737520042349,3.9934,254.43,254.33,23.806884]
["bitfinex","SOLUSD",1737520043656,3.9934,254.43,254.35,23.776884]
["bitfinex","SOLUSD",1737520044148,82.8,254.42,254.35,23.776884]
["bitfinex","SOLUSD",1737520045448,82.8,254.42,254.35,3.9315]
["bitfinex","SOLUSD",1737520045753,82.8,254.42,254.36,23.776884]
["bitfinex","SOLUSD",1737520046051,82.8,254.42,254.38,23.776884]
["bitfinex","SOLUSD",1737520046440,82.8,254.42,254.36,23.776884]
["bitfinex","SOLUSD",1737520047242,82.8,254.42,254.38,23.776884]
["bitfinex","SOLUSD",1737520047953,0.063,254.43,254.4,23.776884]
["bitfinex","SOLUSD",1737520048263,0.063,254.43,254.42,7.71748537]
["bitfinex","SOLUSD",1737520048634,0.063,254.43,254.42,31.49436937]
["bitfinex","SOLUSD",1737520048837,0.063,254.43,254.42,32.08377226]
["bitfinex","SOLUSD",1737520049440,0.063,254.43,254.42,35.42486937]
["bitfinex","SOLUSD",1737520050061,0.063,254.43,254.42,36.01423182]
["bitfinex","SOLUSD",1737520052350,0.063,254.43,254.4,3.9306]
["bitfinex","SOLUSD",1737520055038,0.063,254.43,254.38,7.71748537]
["bitfinex","SOLUSD",1737520055239,82.863,254.43,254.34,6.5006]
["bitfinex","SOLUSD",1737520055439,82.863,254.43,254.36,11.64878537]
["bitfinex","SOLUSD",1737520055942,82.863,254.43,254.34,3.9316]
["bitfinex","SOLUSD",1737520055943,86.7933,254.43,254.34,3.9316]
["bitfinex","SOLUSD",1737520056555,82.8,254.39,254.33,0.03]
["bitfinex","SOLUSD",1737520057445,86.7309,254.39,254.33,0.03]
["bitfinex","SOLUSD",1737520061968,86.7311,254.38,254.33,0.03]
["bitfinex","SOLUSD",1737520067862,82.8,254.36,254.33,0.03]
["bitfinex","SOLUSD",1737520069963,86.7314,254.36,254.33,0.03]
["bitfinex","SOLUSD",1737520071070,82.8,254.35,254.33,0.03]
["bitfinex","SOLUSD",1737520075851,82.8,254.35,254.33,23.806884]
["bitfinex","SOLUSD",1737520076763,82.8,254.35,254.34,27.708584]
["bitfinex","SOLUSD",1737520076959,82.8,254.35,254.34,23.776884]
["bitfinex","SOLUSD",1737520077565,82.8,254.35,254.33,0.03]
["bitfinex","SOLUSD",1737520079677,82.8,254.34,254.33,0.03]
["bitfinex","SOLUSD",1737520082773,1.6279,254.34,254.33,0.03]
["bitfinex","SOLUSD",1737520095589,25.5596,254.34,254.33,0.03]
["bitfinex","SOLUSD",1737520097391,3.9312,254.38,254.33,0.03]
["bitfinex","SOLUSD",1737520097991,23.9312,254.38,254.33,0.03]
["bitfinex","SOLUSD",1737520098179,1.547,254.41,254.33,0.03]
["bitfinex","SOLUSD",1737520098475,3.9308,254.4,254.33,0.03]
["bitfinex","SOLUSD",1737520098678,20.0,254.38,254.33,0.03]
["bitfinex","SOLUSD",1737520100588,20.0,254.4,254.33,0.03]
["bitfinex","SOLUSD",1737520100889,20.0,254.38,254.33,0.03]
["bitfinex","SOLUSD",1737520102387,23.9308,254.4,254.33,0.03]
["bitfinex","SOLUSD",1737520102590,20.0,254.38,254.33,0.03]
["bitfinex","SOLUSD",1737520104792,1.547,254.41,254.33,0.03]
["bitfinex","SOLUSD",1737520104990,20.0,254.38,254.33,0.03]
["bitfinex","SOLUSD",1737520107096,3.9312,254.37,254.33,0.03]
["bitfinex","SOLUSD",1737520109593,3.9311,254.39,254.33,0.03]
["bitfinex","SOLUSD",1737520109799,20.0,254.38,254.33,0.03]
["bitfinex","SOLUSD",1737520109974,0.063,254.43,254.33,0.03]
["bitfinex","SOLUSD",1737520110177,3.9934,254.43,254.33,0.03]
["bitfinex","SOLUSD",1737520110593,0.063,254.43,254.34,23.776884]
["bitfinex","SOLUSD",1737520111296,0.063,254.43,254.36,23.776884]
["bitfinex","SOLUSD",1737520111599,0.063,254.43,254.38,23.776884]
["bitfinex","SOLUSD",1737520111798,0.063,254.43,254.4,23.776884]
["bitfinex","SOLUSD",1737520113095,0.063,254.43,254.35,3.9315]
["bitfinex","SOLUSD",1737520113300,3.9934,254.43,254.33,10.3794]
["bitfinex","SOLUSD",1737520114088,3.9934,254.43,254.34,23.776884]
["bitfinex","SOLUSD",1737520115403,3.9934,254.43,254.34,27.708584]
["bitfinex","SOLUSD",1737520116906,0.063,254.43,254.36,23.776884]
["bitfinex","SOLUSD",1737520117215,0.063,254.43,254.38,23.776884]
["bitfinex","SOLUSD",1737520117580,0.063,254.43,254.34,4.52111843]
["bitfinex","SOLUSD",1737520117782,0.063,254.43,254.34,3.9316]
["bitfinex","SOLUSD",1737520118306,0.063,254.43,254.35,23.776884]
["bitfinex","SOLUSD",1737520119022,0.063,254.43,254.35,11.64898537]
["bitfinex","SOLUSD",1737520120708,0.063,254.43,254.35,3.9315]
["bitfinex","SOLUSD",1737520120901,0.063,254.43,254.35,11.64898537]
["bitfinex","SOLUSD",1737520123124,82.8,254.41,254.33,0.03]
["bitfinex","SOLUSD",1737520123410,82.8,254.41,254.35,0.03]
["bitfinex","SOLUSD",1737520124608,3.9308,254.4,254.35,0.03]
["bitfinex","SOLUSD",1737520126213,82.8,254.39,254.35,0.03]
["bitfinex","SOLUSD",1737520126602,82.8,254.36,254.35,0.03]
["bitfinex","SOLUSD",1737520127629,20.0,254.37,254.35,0.03]
["bitfinex","SOLUSD",1737520127803,1.6637,254.36,254.35,0.03]
["bitfinex","SOLUSD",1737520128317,21.6637,254.36,254.35,0.03]
["bitfinex","SOLUSD",1737520129811,5.5951,254.36,254.35,0.03]
["bitfinex","SOLUSD",1737520132814,1.6637,254.36,254.35,0.03]
["bitfinex","SOLUSD",1737520135632,3.9309,254.39,254.35,0.03]
["bitfinex","SOLUSD",1737520137123,20.0,254.39,254.35,0.03]
["bitfinex","SOLUSD",1737520139021,20.0,254.4,254.35,0.03]
["bitfinex","SOLUSD",1737520139214,20.0,254.39,254.35,0.03]
["bitfinex","SOLUSD",1737520143123,20.0,254.4,254.35,0.03]
["bitfinex","SOLUSD",1737520143625,3.9305,254.42,254.35,0.03]
["bitfinex","SOLUSD",1737520143823,0.063,254.43,254.38,7.71748537]
["bitfinex","SOLUSD",1737520144002,0.063,254.43,254.39,23.776884]
["bitfinex","SOLUSD",1737520145119,0.063,254.43,254.35,1.5758]
["bitfinex","SOLUSD",1737520145120,0.063,254.43,254.36,31.49436937]
["bitfinex","SOLUSD",1737520145331,0.063,254.43,254.38,23.776884]
["bitfinex","SOLUSD",1737520145939,0.063,254.43,254.38,31.49436937]
["bitfinex","SOLUSD",1737520146520,0.063,254.43,254.42,31.49436937]
["bitfinex","SOLUSD",1737520147816,0.063,254.43,254.42,35.42486937]
["bitfinex","SOLUSD",1737520153508,0.063,254.43,254.42,27.707384]
["bitfinex","SOLUSD",1737520153708,0.063,254.43,254.42,35.42486937]
["bitfinex","SOLUSD",1737520156424,0.063,254.43,254.35,1.5758]
["bitfinex","SOLUSD",1737520156726,0.063,254.43,254.36,3.9314]
["bitfinex","SOLUSD",1737520157405,82.8,254.42,254.35,0.03]
["bitfinex","SOLUSD",1737520157605,82.8,254.41,254.35,0.03]
["bitfinex","SOLUSD",1737520157811,82.8,254.41,254.36,23.776884]
["bitfinex","SOLUSD",1737520158629,82.8,254.41,254.36,3.9314]
["bitfinex","SOLUSD",1737520159932,82.8,254.41,254.37,31.49436937]
["bitfinex","SOLUSD",1737520161139,82.8,254.41,254.39,23.776884]
["bitfinex","SOLUSD",1737520161344,82.8,254.41,254.39,31.49436937]
["bitfinex","SOLUSD",1737520162033,82.8,254.41,254.39,31.43682717]
["bitfinex","SOLUSD",1737520162834,0.063,254.43,254.39,31.43682717]
["bitfinex","SOLUSD",1737520163131,0.063,254.43,254.37,7.71748537]
["bitfinex","SOLUSD",1737520163329,0.063,254.43,254.39,3.9309]
["bitfinex","SOLUSD",1737520166538,0.063,254.43,254.39,11.64838537]
["bitfinex","SOLUSD",1737520171345,0.063,254.43,254.4,27.707584]
["bitfinex","SOLUSD",1737520180554,0.063,254.43,254.42,23.776884]
["bitfinex","SOLUSD",1737520182558,0.063,254.43,254.42,27.707384]
["bitfinex","SOLUSD",1737520192547,0.063,254.43,254.42,35.42486937]
["bitfinex","SOLUSD",1737520197290,0.063,254.43,254.42,27.707384]
["bitfinex","SOLUSD",1737520197472,0.063,254.43,254.42,35.42486937]
["bitfinex","SOLUSD",1737520200902,0.063,254.43,254.42,27.707384]
["bitfinex","SOLUSD",1737520201191,0.063,254.43,254.41,7.71748537]
["bitfinex","SOLUSD",1737520201488,0.063,254.43,254.38,0.03]
["bitfinex","SOLUSD",1737520201666,0.063,254.43,254.39,3.9309]
["bitfinex","SOLUSD",1737520201867,0.063,254.43,254.4,23.776884]
["bitfinex","SOLUSD",1737520204691,0.063,254.43,254.41,23.776884]
["bitfinex","SOLUSD",1737520205572,0.063,254.43,254.42,31.49436937]
["bitfinex","SOLUSD",1737520205771,82.863,254.52,254.46,20.0]
["bitfinex","SOLUSD",1737520205982,0.063,254.52,254.5,7.71748537]
["bitfinex","SOLUSD",1737520206291,0.063,254.52,254.51,23.776884]
["bitfinex","SOLUSD",1737520206470,0.063,254.52,254.51,27.705984]
["bitfinex","SOLUSD",1737520207588,0.063,254.53,254.51,27.705984]
["bitfinex","SOLUSD",1737520207769,0.063,254.53,254.52,32.08345961]
["bitfinex","SOLUSD",1737520209672,0.0001,254.53,254.52,32.08345961]
["bitfinex","SOLUSD",1737520211482,0.0001,254.53,254.52,62.95340109]
["bitfinex","SOLUSD",1737520213190,0.0001,254.53,254.52,32.08345961]
["bitfinex","SOLUSD",1737520213392,0.0001,254.53,254.52,24.36597424]
["bitfinex","SOLUSD",1737520213596,0.0001,254.53,254.52,32.08345961]
["bitfinex","SOLUSD",1737520214270,0.0001,254.53,254.51,3.9291]
["bitfinex","SOLUSD",1737520214477,0.0001,254.53,254.51,11.64658537]
["bitfinex","SOLUSD",1737520214912,0.0001,254.53,254.51,3.9291]
["bitfinex","SOLUSD",1737520215076,0.0001,254.53,254.47,7.71748537]
["bitfinex","SOLUSD",1737520215277,0.0001,254.53,254.45,7.71748537]
["bitfinex","SOLUSD",1737520215775,0.0001,254.53,254.46,27.706684]
["bitfinex","SOLUSD",1737520216591,0.0001,254.53,254.46,3.9298]
["bitfinex","SOLUSD",1737520217278,0.0001,254.53,254.47,23.776884]
["bitfinex","SOLUSD",1737520217478,0.0001,254.53,254.47,31.49436937]
["bitfinex","SOLUSD",1737520217801,0.0001,254.53,254.5,23.776884]
["bitfinex","SOLUSD",1737520218503,0.0001,254.53,254.51,7.71748537]
["bitfinex","SOLUSD",1737520218689,0.0001,254.53,254.52,23.776884]
["bitfinex","SOLUSD",1737520219787,0.0001,254.53,254.52,27.705784]
["bitfinex","SOLUSD",1737520231026,0.0001,254.53,254.52,59.16484912]
["bitfinex","SOLUSD",1737520231320,0.0001,254.53,254.52,28.29490764]
["bitfinex","SOLUSD",1737520231821,0.0001,254.53,254.52,59.16484912]
["bitfinex","SOLUSD",1737520233922,0.0001,254.53,254.52,28.29490764]
["bitfinex","SOLUSD",1737520241128,0.0001,254.53,254.52,28.32490764]
["bitfinex","SOLUSD",1737520245317,0.0001,254.53,254.52,3.9589]
["bitfinex","SOLUSD",1737520245517,0.0001,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737520245716,0.0001,254.53,254.4,6.1362226]
["bitfinex","SOLUSD",1737520245717,1.6448,254.53,254.4,6.1362226]
["bitfinex","SOLUSD",1737520245928,1.6448,254.53,254.41,7.71748537]
["bitfinex","SOLUSD",1737520246117,82.8,254.51,254.41,27.707484]
["bitfinex","SOLUSD",1737520246711,82.8,254.51,254.41,3.9306]
["bitfinex","SOLUSD",1737520246917,86.7291,254.51,254.4,6.1362226]
["bitfinex","SOLUSD",1737520247120,82.8,254.51,254.41,7.71748537]
["bitfinex","SOLUSD",1737520247427,82.8,254.51,254.45,7.71748537]
["bitfinex","SOLUSD",1737520247926,82.8,254.51,254.46,23.806884]
["bitfinex","SOLUSD",1737520250939,82.8,254.51,254.46,27.736684]
["bitfinex","SOLUSD",1737520251939,82.8,254.5,254.46,27.736684]
["bitfinex","SOLUSD",1737520253939,82.8,254.5,254.49,20.0]
["bitfinex","SOLUSD",1737520254145,0.063,254.52,254.49,7.71748537]
["bitfinex","SOLUSD",1737520255624,0.063,254.52,254.51,23.776884]
["bitfinex","SOLUSD",1737520258343,0.063,254.52,254.51,31.49436937]
["bitfinex","SOLUSD",1737520260829,0.063,254.52,254.51,23.776884]
["bitfinex","SOLUSD",1737520261024,0.063,254.52,254.48,11.64688537]
["bitfinex","SOLUSD",1737520261545,0.063,254.52,254.49,23.776884]
["bitfinex","SOLUSD",1737520261842,0.063,254.52,254.46,7.74748537]
["bitfinex","SOLUSD",1737520262049,82.8,254.51,254.46,3.9598]
["bitfinex","SOLUSD",1737520262857,82.8,254.51,254.47,23.776884]
["bitfinex","SOLUSD",1737520263748,82.8,254.51,254.46,0.03]
["bitfinex","SOLUSD",1737520264953,82.8,254.51,254.49,0.03]
["bitfinex","SOLUSD",1737520265324,82.8,254.51,254.5,7.71748537]
["bitfinex","SOLUSD",1737520265543,82.8,254.51,254.5,31.49436937]
["bitfinex","SOLUSD",1737520267554,82.8,254.51,254.5,35.42356937]
["bitfinex","SOLUSD",1737520268249,0.063,254.52,254.51,23.776884]
["bitfinex","SOLUSD",1737520268447,0.063,254.52,254.51,24.36607131]
["bitfinex","SOLUSD",1737520268858,0.0001,254.53,254.51,24.36607131]
["bitfinex","SOLUSD",1737520269154,0.0001,254.53,254.52,31.49436937]
["bitfinex","SOLUSD",1737520269354,0.0001,254.53,254.52,35.42326937]
["bitfinex","SOLUSD",1737520269539,0.0001,254.53,254.52,66.29321085]
["bitfinex","SOLUSD",1737520270356,0.0001,254.53,254.52,35.42326937]
["bitfinex","SOLUSD",1737520272044,0.0001,254.53,254.52,66.29321085]
["bitfinex","SOLUSD",1737520273760,82.8,254.65,254.53,23.776884]
["bitfinex","SOLUSD",1737520274056,82.8,254.65,254.64,23.776884]
["bitfinex","SOLUSD",1737520277135,0.063,254.66,254.65,3.9269]
["bitfinex","SOLUSD",1737520277466,0.063,254.69,254.66,23.776884]
["bitfinex","SOLUSD",1737520277670,0.063,254.69,254.68,31.49436937]
["bitfinex","SOLUSD",1737520279369,0.063,254.69,254.68,35.42076937]
["bitfinex","SOLUSD",1737520282461,0.063,254.69,254.68,27.703284]
["bitfinex","SOLUSD",1737520284266,0.063,254.69,254.6,13.747]
["bitfinex","SOLUSD",1737520284444,0.063,254.69,254.65,7.71748537]
["bitfinex","SOLUSD",1737520285063,0.063,254.69,254.66,27.703684]
["bitfinex","SOLUSD",1737520286956,0.063,254.69,254.68,23.776884]
["bitfinex","SOLUSD",1737520287663,0.063,254.69,254.68,27.703284]
["bitfinex","SOLUSD",1737520287889,0.063,254.71,254.7,43.776884]
["bitfinex","SOLUSD",1737520288171,0.063,254.71,254.7,52.08308574]
["bitfinex","SOLUSD",1737520288552,0.0001,254.71,254.7,52.08308574]
["bitfinex","SOLUSD",1737520289670,0.0001,254.71,254.7,55.79576457]
["bitfinex","SOLUSD",1737520289957,0.0001,254.71,254.7,35.79576457]
["bitfinex","SOLUSD",1737520292174,0.0001,254.71,254.7,23.776884]
["bitfinex","SOLUSD",1737520293053,0.0001,254.71,254.7,35.79576457]
["bitfinex","SOLUSD",1737520293569,0.0001,254.71,254.7,36.38455381]
["bitfinex","SOLUSD",1737520294073,0.0001,254.71,254.7,35.79576457]
["bitfinex","SOLUSD",1737520296351,0.0001,254.71,254.7,12.01888057]
["bitfinex","SOLUSD",1737520296551,0.0001,254.71,254.68,12.01888057]
["bitfinex","SOLUSD",1737520297970,1.5241,254.71,254.63,3.9571]
["bitfinex","SOLUSD",1737520298164,1.5241,254.71,254.63,0.03]
["bitfinex","SOLUSD",1737520298760,1.5241,254.71,254.63,23.806884]
["bitfinex","SOLUSD",1737520298961,1.5241,254.71,254.63,27.734084]
["bitfinex","SOLUSD",1737520299163,1.5241,254.71,254.65,23.776884]
["bitfinex","SOLUSD",1737520299576,1.5241,254.71,254.67,23.776884]
["bitfinex","SOLUSD",1737520300067,1.5241,254.71,254.65,23.806884]
["bitfinex","SOLUSD",1737520302577,63.1179,254.7,254.65,27.733784]
["bitfinex","SOLUSD",1737520303575,63.1179,254.7,254.65,23.806884]
["bitfinex","SOLUSD",1737520303781,63.1179,254.7,254.65,0.03]
["bitfinex","SOLUSD",1737520304158,63.1179,254.68,254.65,0.03]
["bitfinex","SOLUSD",1737520305873,67.0444,254.68,254.65,0.03]
["bitfinex","SOLUSD",1737520308381,63.1179,254.67,254.65,0.03]
["bitfinex","SOLUSD",1737520310401,67.0446,254.67,254.65,0.03]
["bitfinex","SOLUSD",1737520314488,63.1179,254.66,254.65,0.03]
["bitfinex","SOLUSD",1737520316574,3.9267,254.67,254.65,0.03]
["bitfinex","SOLUSD",1737520316791,20.0,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737520317083,20.0,254.63,254.52,12.01888057]
["bitfinex","SOLUSD",1737520317291,3.9274,254.62,254.49,0.03]
["bitfinex","SOLUSD",1737520317494,20.0,254.59,254.49,0.03]
["bitfinex","SOLUSD",1737520318571,20.0,254.55,254.49,0.03]
["bitfinex","SOLUSD",1737520319373,6.131,254.58,254.49,0.03]
["bitfinex","SOLUSD",1737520319374,20.0,254.51,254.49,0.03]
["bitfinex","SOLUSD",1737520320467,21.6366,254.47,254.46,0.03]
["bitfinex","SOLUSD",1737520320978,21.6366,254.47,254.36,0.03]
["bitfinex","SOLUSD",1737520320979,20.0,254.46,254.36,0.03]
["bitfinex","SOLUSD",1737520321288,20.0,254.42,254.36,0.03]
["bitfinex","SOLUSD",1737520321489,88.931,254.4,254.36,0.03]
["bitfinex","SOLUSD",1737520322571,7.7676,254.4,254.36,0.03]
["bitfinex","SOLUSD",1737520324304,11.6984,254.4,254.36,0.03]
["bitfinex","SOLUSD",1737520326275,11.6984,254.4,254.26,0.03]
["bitfinex","SOLUSD",1737520326276,20.0,254.24,254.08,24.42684147]
["bitfinex","SOLUSD",1737520326473,23.776884,254.27,254.08,24.42684147]
["bitfinex","SOLUSD",1737520326781,9.25683385,254.23,254.08,24.42684147]
["bitfinex","SOLUSD",1737520327110,4.06,254.23,254.09,23.776884]
["bitfinex","SOLUSD",1737520327282,4.06,254.23,254.08,24.42684147]
["bitfinex","SOLUSD",1737520327486,3.9336,254.22,254.08,24.42684147]
["bitfinex","SOLUSD",1737520327691,3.9336,254.22,254.1,23.776884]
["bitfinex","SOLUSD",1737520327911,7.9935,254.23,254.1,23.776884]
["bitfinex","SOLUSD",1737520328091,7.9935,254.23,254.09,3.9356]
["bitfinex","SOLUSD",1737520328804,7.9935,254.23,254.1,23.776884]
["bitfinex","SOLUSD",1737520329010,7.9935,254.23,254.08,24.42684147]
["bitfinex","SOLUSD",1737520329189,20.0,254.2,254.08,24.42684147]
["bitfinex","SOLUSD",1737520329502,3.934,254.19,254.08,24.42684147]
["bitfinex","SOLUSD",1737520329883,3.934,254.19,254.06,19.32939854]
["bitfinex","SOLUSD",1737520330309,23.934,254.19,254.06,19.32939854]
["bitfinex","SOLUSD",1737520331383,82.8,254.18,254.06,19.32939854]
["bitfinex","SOLUSD",1737520331583,82.8,254.17,254.08,19.32939854]
["bitfinex","SOLUSD",1737520331785,82.8,254.26,254.13,23.806884]
["bitfinex","SOLUSD",1737520332011,82.8,254.26,254.15,23.776884]
["bitfinex","SOLUSD",1737520332481,82.8,254.26,254.13,0.03]
["bitfinex","SOLUSD",1737520332688,23.776884,254.25,254.13,0.03]
["bitfinex","SOLUSD",1737520333093,82.8,254.2,254.13,0.03]
["bitfinex","SOLUSD",1737520333500,82.8,254.19,254.13,0.03]
["bitfinex","SOLUSD",1737520333813,3.9342,254.18,254.13,0.03]
["bitfinex","SOLUSD",1737520334221,82.8,254.19,254.13,0.03]
["bitfinex","SOLUSD",1737520335493,82.8,254.19,254.14,19.32939854]
["bitfinex","SOLUSD",1737520335693,82.8,254.19,254.15,3.9346]
["bitfinex","SOLUSD",1737520336106,4.58,254.33,254.15,3.9346]
["bitfinex","SOLUSD",1737520336107,82.8,254.24,254.16,19.32939854]
["bitfinex","SOLUSD",1737520336421,82.8,254.23,254.16,19.32939854]
["bitfinex","SOLUSD",1737520336912,82.8,254.23,254.15,3.9346]
["bitfinex","SOLUSD",1737520336913,82.8,254.23,254.18,19.32939854]
["bitfinex","SOLUSD",1737520337102,82.8,254.23,254.22,19.32939854]
["bitfinex","SOLUSD",1737520337412,82.8,254.28,254.22,19.32939854]
["bitfinex","SOLUSD",1737520337613,82.8,254.28,254.27,19.32939854]
["bitfinex","SOLUSD",1737520340389,82.8,254.25,254.18,19.32939854]
["bitfinex","SOLUSD",1737520340703,82.8,254.25,254.2,19.32939854]
["bitfinex","SOLUSD",1737520341310,82.8,254.25,254.18,19.32939854]
["bitfinex","SOLUSD",1737520341689,86.7331,254.25,254.18,19.32939854]
["bitfinex","SOLUSD",1737520342014,82.8,254.25,254.18,19.32939854]
["bitfinex","SOLUSD",1737520344212,82.8,254.24,254.18,19.32939854]
["bitfinex","SOLUSD",1737520344410,82.8,254.24,254.18,23.26359854]
["bitfinex","SOLUSD",1737520344796,82.8,254.24,254.18,19.32939854]
["bitfinex","SOLUSD",1737520346415,82.8,254.23,254.18,19.32939854]
["bitfinex","SOLUSD",1737520346709,82.8,254.23,254.22,19.32939854]
["bitfinex","SOLUSD",1737520346915,82.7310229,254.23,254.22,19.32939854]
["bitfinex","SOLUSD",1737520348717,82.7310229,254.23,254.22,23.26299854]
["bitfinex","SOLUSD",1737520349916,82.7310229,254.23,254.22,19.32939854]
["bitfinex","SOLUSD",1737520351821,0.063,254.24,254.22,19.32939854]
["bitfinex","SOLUSD",1737520352021,0.063,254.24,254.22,23.26299854]
["bitfinex","SOLUSD",1737520353720,0.063,254.24,254.23,12.06412573]
["bitfinex","SOLUSD",1737520355222,0.063,254.24,254.2,3.9339]
["bitfinex","SOLUSD",1737520355436,0.063,254.24,254.23,15.99752573]
["bitfinex","SOLUSD",1737520362008,0.063,254.24,254.22,0.03]
["bitfinex","SOLUSD",1737520363735,82.7310229,254.23,254.22,0.03]
["bitfinex","SOLUSD",1737520365023,85.63904358,254.23,254.22,0.03]
["bitfinex","SOLUSD",1737520365930,88.55342044,254.23,254.22,0.03]
["bitfinex","SOLUSD",1737520366230,85.64539976,254.23,254.22,0.03]
["bitfinex","SOLUSD",1737520367807,2.91437686,254.23,254.22,0.03]
["bitfinex","SOLUSD",1737520372635,2.97737686,254.23,254.22,0.03]
["bitfinex","SOLUSD",1737520372938,26.75426086,254.23,254.22,0.03]
["bitfinex","SOLUSD",1737520374419,6.91077686,254.23,254.22,0.03]
["bitfinex","SOLUSD",1737520375039,2.97737686,254.23,254.22,0.03]
["bitfinex","SOLUSD",1737520376344,6.91077686,254.23,254.22,0.03]
["bitfinex","SOLUSD",1737520378423,30.68766086,254.23,254.22,0.03]
["bitfinex","SOLUSD",1737520379125,6.91077686,254.23,254.22,0.03]
["bitfinex","SOLUSD",1737520379331,2.97737686,254.23,254.22,0.03]
["bitfinex","SOLUSD",1737520379723,2.97737686,254.23,254.22,12.09412573]
["bitfinex","SOLUSD",1737520380233,0.063,254.23,254.22,12.09412573]
["bitfinex","SOLUSD",1737520380922,0.063,254.23,254.22,0.03]
["bitfinex","SOLUSD",1737520384444,0.063,254.23,254.22,12.09412573]
["bitfinex","SOLUSD",1737520385640,0.063,254.23,254.22,16.02772573]
["bitfinex","SOLUSD",1737520387142,0.063,254.23,254.22,39.80460973]
["bitfinex","SOLUSD",1737520387343,0.063,254.23,254.22,27.740484]
["bitfinex","SOLUSD",1737520387535,0.063,254.23,254.22,39.80460973]
["bitfinex","SOLUSD",1737520390051,82.8,254.32,254.23,23.776884]
["bitfinex","SOLUSD",1737520390246,82.8,254.32,254.31,12.06412573]
["bitfinex","SOLUSD",1737520394757,3.9314,254.36,254.31,12.06412573]
["bitfinex","SOLUSD",1737520395654,1.5787,254.42,254.31,12.06412573]
["bitfinex","SOLUSD",1737520395655,86.7311,254.38,254.31,12.06412573]
["bitfinex","SOLUSD",1737520396454,0.063,254.32,254.31,12.06412573]
["bitfinex","SOLUSD",1737520397854,0.063,254.32,254.29,12.06412573]
["bitfinex","SOLUSD",1737520398446,82.8,254.31,254.25,12.06412573]
["bitfinex","SOLUSD",1737520398649,82.8,254.31,254.23,12.06412573]
["bitfinex","SOLUSD",1737520399859,88.311,254.31,254.23,12.06412573]
["bitfinex","SOLUSD",1737520403063,82.8,254.27,254.23,12.06412573]
["bitfinex","SOLUSD",1737520403371,82.8,254.25,254.22,0.03]
["bitfinex","SOLUSD",1737520403569,82.8,254.25,254.22,12.09412573]
["bitfinex","SOLUSD",1737520403861,82.8,254.25,254.22,0.03]
["bitfinex","SOLUSD",1737520404857,82.8,254.24,254.22,0.03]
["bitfinex","SOLUSD",1737520405759,82.8,254.24,254.22,12.09412573]
["bitfinex","SOLUSD",1737520411280,82.8,254.23,254.22,12.09412573]
["bitfinex","SOLUSD",1737520411456,20.0,254.28,254.22,0.03]
["bitfinex","SOLUSD",1737520412053,3.9328,254.27,254.22,0.03]
["bitfinex","SOLUSD",1737520413953,23.776884,254.24,254.22,0.03]
["bitfinex","SOLUSD",1737520414966,1.6415,254.23,254.22,0.03]
["bitfinex","SOLUSD",1737520415162,25.418384,254.23,254.22,0.0001]
["bitfinex","SOLUSD",1737520415672,29.351784,254.23,254.22,0.0001]
["bitfinex","SOLUSD",1737520416455,59.351784,254.23,254.22,0.0001]
["bitfinex","SOLUSD",1737520416651,55.418384,254.23,254.22,0.0001]
["bitfinex","SOLUSD",1737520416869,1.6415,254.23,254.22,0.0001]
["bitfinex","SOLUSD",1737520417071,5.5749,254.23,254.22,0.0001]
["bitfinex","SOLUSD",1737520417252,1.6415,254.23,254.18,0.00472324]
["bitfinex","SOLUSD",1737520417575,82.8,254.22,254.18,0.00472324]
["bitfinex","SOLUSD",1737520421277,86.7336,254.22,254.18,0.00472324]
["bitfinex","SOLUSD",1737520421684,82.8,254.17,254.13,0.03]
["bitfinex","SOLUSD",1737520421871,82.8,254.15,254.13,0.03]
["bitfinex","SOLUSD",1737520424185,35.564484,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737520425876,11.7876,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737520426780,1.5572,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737520426983,7.8528,254.2,254.13,0.03]
["bitfinex","SOLUSD",1737520427285,3.934,254.19,254.13,0.03]
["bitfinex","SOLUSD",1737520427484,7.8528,254.2,254.13,0.03]
["bitfinex","SOLUSD",1737520427889,3.934,254.19,254.13,0.03]
["bitfinex","SOLUSD",1737520429499,82.8,254.17,254.13,0.03]
["bitfinex","SOLUSD",1737520429669,23.776884,254.16,254.13,0.03]
["bitfinex","SOLUSD",1737520429867,3.9346,254.15,254.13,0.03]
["bitfinex","SOLUSD",1737520431892,82.8,254.15,254.13,0.03]
["bitfinex","SOLUSD",1737520432587,1.5572,254.2,254.13,0.03]
["bitfinex","SOLUSD",1737520432793,5.4911,254.2,254.13,0.03]
["bitfinex","SOLUSD",1737520432999,0.063,254.18,254.13,0.03]
["bitfinex","SOLUSD",1737520434203,3.9343,254.17,254.13,0.03]
["bitfinex","SOLUSD",1737520434398,82.8,254.16,254.13,0.03]
["bitfinex","SOLUSD",1737520434605,20.0,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737520435706,47.711684,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737520436915,43.776884,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737520437088,3.9343,254.17,254.13,0.03]
["bitfinex","SOLUSD",1737520437287,0.063,254.18,254.15,12.07121694]
["bitfinex","SOLUSD",1737520438593,0.063,254.18,254.13,0.03]
["bitfinex","SOLUSD",1737520438918,3.9972,254.18,254.13,0.03]
["bitfinex","SOLUSD",1737520442021,82.8,254.17,254.13,0.03]
["bitfinex","SOLUSD",1737520442211,82.8,254.17,254.16,12.07121694]
["bitfinex","SOLUSD",1737520442517,82.8,254.17,254.14,12.07121694]
["bitfinex","SOLUSD",1737520442723,86.7343,254.17,254.14,12.07121694]
["bitfinex","SOLUSD",1737520443535,86.7343,254.17,254.13,0.03]
["bitfinex","SOLUSD",1737520445110,3.9346,254.15,254.13,0.03]
["bitfinex","SOLUSD",1737520446233,82.8,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737520446415,3.9346,254.15,254.13,0.03]
["bitfinex","SOLUSD",1737520446725,23.9346,254.15,254.13,0.03]
["bitfinex","SOLUSD",1737520446928,20.0,254.15,254.13,0.03]
["bitfinex","SOLUSD",1737520447606,3.9343,254.17,254.13,0.03]
["bitfinex","SOLUSD",1737520447806,0.063,254.18,254.15,12.07121694]
["bitfinex","SOLUSD",1737520448008,0.063,254.18,254.17,12.07121694]
["bitfinex","SOLUSD",1737520451124,3.9972,254.18,254.14,12.07121694]
["bitfinex","SOLUSD",1737520451332,3.9972,254.18,254.13,0.03]
["bitfinex","SOLUSD",1737520451924,82.8,254.17,254.13,0.03]
["bitfinex","SOLUSD",1737520452127,82.8,254.17,254.16,12.07121694]
["bitfinex","SOLUSD",1737520455514,82.8,254.17,254.13,0.03]
["bitfinex","SOLUSD",1737520455834,86.7344,254.17,254.13,12.10121694]
["bitfinex","SOLUSD",1737520456932,82.8,254.16,254.13,16.03611694]
["bitfinex","SOLUSD",1737520457130,82.8,254.15,254.13,3.9649]
["bitfinex","SOLUSD",1737520457339,82.8,254.15,254.13,0.03]
["bitfinex","SOLUSD",1737520457543,82.8,254.15,254.14,3.9348]
["bitfinex","SOLUSD",1737520457837,82.8,254.15,254.13,0.03]
["bitfinex","SOLUSD",1737520460220,86.7347,254.15,254.13,0.03]
["bitfinex","SOLUSD",1737520461939,82.8,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737520462324,82.8,254.14,254.13,12.10121694]
["bitfinex","SOLUSD",1737520465553,0.063,254.18,254.14,3.9348]
["bitfinex","SOLUSD",1737520465854,0.063,254.18,254.17,12.07121694]
["bitfinex","SOLUSD",1737520467052,0.063,254.18,254.17,3.9343]
["bitfinex","SOLUSD",1737520467255,0.063,254.18,254.17,12.07121694]
["bitfinex","SOLUSD",1737520469141,0.063,254.18,254.15,12.07121694]
["bitfinex","SOLUSD",1737520469547,3.9972,254.18,254.13,0.03]
["bitfinex","SOLUSD",1737520470669,2.91645241,254.17,254.13,0.03]
["bitfinex","SOLUSD",1737520471349,2.91645241,254.17,254.14,12.07121694]
["bitfinex","SOLUSD",1737520471752,85.71645241,254.17,254.13,0.03]
["bitfinex","SOLUSD",1737520472255,82.8,254.17,254.13,0.03]
["bitfinex","SOLUSD",1737520472841,0.063,254.18,254.13,0.03]
["bitfinex","SOLUSD",1737520473044,3.9972,254.18,254.13,0.03]
["bitfinex","SOLUSD",1737520473935,82.8,254.17,254.13,0.03]
["bitfinex","SOLUSD",1737520477055,86.7343,254.17,254.13,0.03]
["bitfinex","SOLUSD",1737520477956,82.8,254.16,254.13,0.03]
["bitfinex","SOLUSD",1737520479759,82.8,254.15,254.13,0.03]
["bitfinex","SOLUSD",1737520489468,25.348284,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737520489670,106.576884,254.13,253.99,18.20743954]
["bitfinex","SOLUSD",1737520490280,106.576884,254.13,253.99,12.07121694]
["bitfinex","SOLUSD",1737520490447,3.9351,254.12,253.99,16.00831694]
["bitfinex","SOLUSD",1737520490653,3.9351,254.12,254.01,12.07121694]
["bitfinex","SOLUSD",1737520490856,1.5714,254.14,254.07,12.07121694]
["bitfinex","SOLUSD",1737520490857,82.8,254.11,254.07,12.07121694]
["bitfinex","SOLUSD",1737520491054,85.72027576,254.11,254.07,12.07121694]
["bitfinex","SOLUSD",1737520492451,82.8,254.11,254.07,12.07121694]
["bitfinex","SOLUSD",1737520492646,82.8,254.11,254.09,12.07121694]
["bitfinex","SOLUSD",1737520495278,82.8,254.17,254.1,3.9354]
["bitfinex","SOLUSD",1737520495572,82.8,254.17,254.13,12.07121694]
["bitfinex","SOLUSD",1737520498575,82.8,254.17,254.15,12.07121694]
["bitfinex","SOLUSD",1737520499680,82.8,254.17,254.15,7.72601754]
["bitfinex","SOLUSD",1737520501362,82.8,254.17,254.13,7.72601754]
["bitfinex","SOLUSD",1737520501564,82.8,254.17,254.07,3.9359]
["bitfinex","SOLUSD",1737520501763,82.8,254.16,254.11,7.72601754]
["bitfinex","SOLUSD",1737520502558,82.8,254.16,254.02,40.74567016]
["bitfinex","SOLUSD",1737520502763,3.9346,254.15,254.09,7.72601754]
["bitfinex","SOLUSD",1737520503368,2.92348682,254.14,254.09,7.72601754]
["bitfinex","SOLUSD",1737520504074,82.8,254.13,253.99,7.8267226]
["bitfinex","SOLUSD",1737520504379,82.8,254.12,254.03,7.72601754]
["bitfinex","SOLUSD",1737520504573,82.8,254.11,254.01,7.72601754]
["bitfinex","SOLUSD",1737520504776,86.7353,254.11,254.01,7.72601754]
["bitfinex","SOLUSD",1737520506081,2.92348682,254.1,254.0,7.72601754]
["bitfinex","SOLUSD",1737520506266,3.9356,254.09,254.0,7.72601754]
["bitfinex","SOLUSD",1737520507592,82.8,254.07,253.99,0.03]
["bitfinex","SOLUSD",1737520508266,2.92348682,254.08,253.99,0.03]
["bitfinex","SOLUSD",1737520508267,82.8,254.06,253.99,0.03]
["bitfinex","SOLUSD",1737520508884,86.7361,254.06,253.99,0.03]
["bitfinex","SOLUSD",1737520509189,6.2266,254.05,253.99,0.03]
["bitfinex","SOLUSD",1737520509771,82.8,254.04,253.99,0.03]
["bitfinex","SOLUSD",1737520509968,20.0,254.0,253.99,0.03]
["bitfinex","SOLUSD",1737520510991,3.9362,254.05,253.99,0.03]
["bitfinex","SOLUSD",1737520511482,1.5327,254.01,253.99,0.03]
["bitfinex","SOLUSD",1737520513093,1.5327,254.08,253.99,0.03]
["bitfinex","SOLUSD",1737520513273,1.5327,254.08,253.99,12.11605856]
["bitfinex","SOLUSD",1737520514184,1.5327,254.08,254.03,12.08605856]
["bitfinex","SOLUSD",1737520516189,1.5327,254.08,254.02,3.9366]
["bitfinex","SOLUSD",1737520516495,82.8,254.05,254.01,12.08605856]
["bitfinex","SOLUSD",1737520517593,82.8,254.05,254.01,0.03]
["bitfinex","SOLUSD",1737520517897,86.7363,254.05,254.01,0.03]
["bitfinex","SOLUSD",1737520519302,82.8,254.02,254.01,0.03]
["bitfinex","SOLUSD",1737520520185,3.9366,254.03,254.01,0.03]
["bitfinex","SOLUSD",1737520520384,3.9359,254.07,254.01,0.03]
["bitfinex","SOLUSD",1737520522201,5.4686,254.08,254.01,0.03]
["bitfinex","SOLUSD",1737520525185,82.8,254.11,254.01,12.11605856]
["bitfinex","SOLUSD",1737520525481,82.8,254.11,254.05,12.08605856]
["bitfinex","SOLUSD",1737520526005,82.8,254.1,254.05,12.08605856]
["bitfinex","SOLUSD",1737520527193,82.8,254.1,254.01,0.03]
["bitfinex","SOLUSD",1737520527194,82.8,254.1,254.07,12.08605856]
["bitfinex","SOLUSD",1737520527690,82.8,254.1,254.09,12.08605856]
["bitfinex","SOLUSD",1737520528478,82.8,254.15,254.09,12.08605856]
["bitfinex","SOLUSD",1737520528681,82.8,254.15,254.13,12.08605856]
["bitfinex","SOLUSD",1737520530198,82.8,254.15,254.13,16.02095856]
["bitfinex","SOLUSD",1737520530800,0.063,254.16,254.13,16.02095856]
["bitfinex","SOLUSD",1737520530995,0.063,254.16,254.15,12.08605856]
["bitfinex","SOLUSD",1737520532786,0.063,254.16,254.13,12.08605856]
["bitfinex","SOLUSD",1737520532986,0.063,254.16,254.11,12.08605856]
["bitfinex","SOLUSD",1737520533195,0.063,254.16,254.09,1.6005]
["bitfinex","SOLUSD",1737520533196,0.063,254.16,254.09,12.08605856]
["bitfinex","SOLUSD",1737520535802,82.8,254.14,254.07,12.08605856]
["bitfinex","SOLUSD",1737520536195,82.8,254.13,254.07,12.08605856]
["bitfinex","SOLUSD",1737520537029,82.8,254.13,254.05,12.08605856]
["bitfinex","SOLUSD",1737520537504,82.8,254.13,254.01,0.03]
["bitfinex","SOLUSD",1737520537505,82.8,254.11,254.01,0.03]
["bitfinex","SOLUSD",1737520537698,3.9354,254.1,254.01,0.03]
["bitfinex","SOLUSD",1737520537898,82.8,254.06,254.01,0.03]
["bitfinex","SOLUSD",1737520541004,86.7361,254.06,254.01,0.03]
["bitfinex","SOLUSD",1737520543194,82.8,254.05,254.01,0.03]
["bitfinex","SOLUSD",1737520547510,86.7363,254.05,254.01,0.03]
["bitfinex","SOLUSD",1737520549013,82.8,254.04,254.01,0.03]
["bitfinex","SOLUSD",1737520550914,86.7364,254.04,254.01,0.03]
["bitfinex","SOLUSD",1737520552818,82.8,254.02,254.01,0.03]
["bitfinex","SOLUSD",1737520554426,82.8,254.06,254.01,0.03]
["bitfinex","SOLUSD",1737520554922,23.776884,254.05,254.01,0.03]
["bitfinex","SOLUSD",1737520555509,2.91741866,254.04,254.01,0.03]
["bitfinex","SOLUSD",1737520556325,20.0,254.02,254.01,0.03]
["bitfinex","SOLUSD",1737520556625,23.9366,254.02,254.01,0.03]
["bitfinex","SOLUSD",1737520556827,26.85401866,254.02,254.01,0.03]
["bitfinex","SOLUSD",1737520557324,52.26530266,254.02,254.01,0.03]
["bitfinex","SOLUSD",1737520557511,58.68080266,254.02,254.01,0.0001]
["bitfinex","SOLUSD",1737520557705,20.0,253.97,253.96,0.03]
["bitfinex","SOLUSD",1737520557906,43.776884,253.97,253.82,7.73611422]
["bitfinex","SOLUSD",1737520558327,20.0,253.93,253.82,7.73611422]
["bitfinex","SOLUSD",1737520558523,43.776884,253.93,253.82,7.73611422]
["bitfinex","SOLUSD",1737520558829,20.0,253.93,253.82,7.73611422]
["bitfinex","SOLUSD",1737520559009,3.9377,253.95,253.84,7.73611422]
["bitfinex","SOLUSD",1737520559209,3.9377,253.95,253.78,6.1362226]
["bitfinex","SOLUSD",1737520559514,23.776884,253.94,253.83,7.73611422]
["bitfinex","SOLUSD",1737520560233,23.776884,253.94,253.81,3.9399]
["bitfinex","SOLUSD",1737520560408,23.776884,253.94,253.83,7.73611422]
["bitfinex","SOLUSD",1737520560731,20.0,253.93,253.83,7.73611422]
["bitfinex","SOLUSD",1737520561229,20.0,253.93,253.8,3.9399]
["bitfinex","SOLUSD",1737520561407,20.0,253.93,253.83,7.73611422]
["bitfinex","SOLUSD",1737520561616,20.0,253.99,253.85,7.73611422]
["bitfinex","SOLUSD",1737520561922,82.8,254.0,253.9,7.73611422]
["bitfinex","SOLUSD",1737520562708,82.8,254.0,253.81,20.0]
["bitfinex","SOLUSD",1737520562709,27.713984,253.99,253.81,20.0]
["bitfinex","SOLUSD",1737520562927,20.0,253.96,253.81,20.0]
["bitfinex","SOLUSD",1737520563132,20.0,253.96,253.85,7.73611422]
["bitfinex","SOLUSD",1737520563509,82.8,253.95,253.85,7.73611422]
["bitfinex","SOLUSD",1737520563709,82.8,253.94,253.78,13.7914]
["bitfinex","SOLUSD",1737520563909,82.8,253.94,253.83,7.73611422]
["bitfinex","SOLUSD",1737520564309,82.8,253.94,253.78,19.9276226]
["bitfinex","SOLUSD",1737520564624,82.8,253.94,253.86,7.73611422]
["bitfinex","SOLUSD",1737520564825,82.8,253.94,253.89,7.73611422]
["bitfinex","SOLUSD",1737520566219,82.8,253.94,253.93,7.73611422]
["bitfinex","SOLUSD",1737520566423,82.8,254.01,253.93,7.73611422]
["bitfinex","SOLUSD",1737520566730,82.8,254.01,253.95,7.73611422]
["bitfinex","SOLUSD",1737520567317,82.8,254.01,253.93,7.73611422]
["bitfinex","SOLUSD",1737520568015,82.8,254.01,253.92,3.9681]
["bitfinex","SOLUSD",1737520568215,86.7368,254.01,253.92,0.03]
["bitfinex","SOLUSD",1737520568508,23.776884,254.0,253.92,0.03]
["bitfinex","SOLUSD",1737520569132,3.9371,253.99,253.92,0.03]
["bitfinex","SOLUSD",1737520569922,82.8,253.98,253.92,0.03]
["bitfinex","SOLUSD",1737520570333,3.9374,253.97,253.92,0.03]
["bitfinex","SOLUSD",1737520572444,82.8,253.98,253.92,0.03]
["bitfinex","SOLUSD",1737520573733,82.8,253.97,253.93,7.73611422]
["bitfinex","SOLUSD",1737520574052,82.8,253.97,253.92,0.03]
["bitfinex","SOLUSD",1737520574053,82.8,253.97,253.95,7.73611422]
["bitfinex","SOLUSD",1737520574255,82.8,253.97,253.92,0.03]
["bitfinex","SOLUSD",1737520574549,82.8,253.97,253.95,7.73611422]
["bitfinex","SOLUSD",1737520575141,82.8,253.97,253.95,11.67371422]
["bitfinex","SOLUSD",1737520575543,82.8,253.97,253.95,3.9376]
["bitfinex","SOLUSD",1737520575731,82.8,253.97,253.94,7.73611422]
["bitfinex","SOLUSD",1737520575934,82.8,253.97,253.94,11.67401422]
["bitfinex","SOLUSD",1737520578355,82.8,253.97,253.92,11.70421422]
["bitfinex","SOLUSD",1737520580061,82.8,253.97,253.94,7.73611422]
["bitfinex","SOLUSD",1737520580844,82.8,253.97,253.92,0.03]
["bitfinex","SOLUSD",1737520581048,82.8,253.97,253.92,7.76611422]
["bitfinex","SOLUSD",1737520582162,82.8,253.97,253.93,3.938]
["bitfinex","SOLUSD",1737520582864,82.8,253.97,253.92,0.03]
["bitfinex","SOLUSD",1737520587268,82.8,253.97,253.92,7.76611422]
["bitfinex","SOLUSD",1737520588145,82.8,253.97,253.92,11.70421422]
["bitfinex","SOLUSD",1737520588344,82.8,253.97,253.92,3.9681]
["bitfinex","SOLUSD",1737520588561,82.8,253.97,253.96,7.73611422]
["bitfinex","SOLUSD",1737520589471,82.863,253.97,253.96,7.73611422]
["bitfinex","SOLUSD",1737520590560,82.863,253.97,253.96,11.67371422]
["bitfinex","SOLUSD",1737520592174,82.863,253.97,253.92,9.8756]
["bitfinex","SOLUSD",1737520592367,82.863,253.97,253.96,7.73611422]
["bitfinex","SOLUSD",1737520592564,0.063,253.97,253.96,31.51299822]
["bitfinex","SOLUSD",1737520592778,0.063,254.0,253.96,31.51299822]
["bitfinex","SOLUSD",1737520593085,0.063,254.0,253.99,7.73611422]
["bitfinex","SOLUSD",1737520594576,0.063,254.0,253.99,11.67321422]
["bitfinex","SOLUSD",1737520598287,0.063,254.0,253.97,7.73611422]
["bitfinex","SOLUSD",1737520599272,0.063,254.0,253.99,7.73611422]
["bitfinex","SOLUSD",1737520600582,0.063,254.0,253.99,11.67321422]
["bitfinex","SOLUSD",1737520601783,0.063,254.0,253.99,3.9371]
["bitfinex","SOLUSD",1737520601986,0.063,254.0,253.99,11.67321422]
["bitfinex","SOLUSD",1737520606377,82.8,254.07,254.0,23.776884]
["bitfinex","SOLUSD",1737520606583,82.8,254.12,254.03,20.0]
["bitfinex","SOLUSD",1737520606782,82.8,254.12,253.99,21.6596]
["bitfinex","SOLUSD",1737520606783,82.8,254.12,254.1,7.73611422]
["bitfinex","SOLUSD",1737520607105,82.8,254.12,254.09,7.73611422]
["bitfinex","SOLUSD",1737520607312,82.8,254.12,254.11,7.73611422]
["bitfinex","SOLUSD",1737520607798,0.063,254.13,254.11,31.51299822]
["bitfinex","SOLUSD",1737520608010,0.063,254.13,254.12,0.59009977]
["bitfinex","SOLUSD",1737520608181,0.063,254.13,254.12,24.36698377]
["bitfinex","SOLUSD",1737520608703,0.063,254.16,254.15,43.776884]
["bitfinex","SOLUSD",1737520609005,0.063,254.16,254.15,86.3920551]
["bitfinex","SOLUSD",1737520609300,0.063,254.18,254.15,86.3920551]
["bitfinex","SOLUSD",1737520609468,0.063,254.18,254.17,31.51299822]
["bitfinex","SOLUSD",1737520609672,82.8,254.25,254.17,31.51299822]
["bitfinex","SOLUSD",1737520609874,82.8,254.25,254.22,7.73611422]
["bitfinex","SOLUSD",1737520610297,0.063,254.28,254.22,31.51299822]
["bitfinex","SOLUSD",1737520610502,0.063,254.28,254.22,7.73611422]
["bitfinex","SOLUSD",1737520610704,0.063,254.28,254.18,0.58996747]
["bitfinex","SOLUSD",1737520610705,82.8,254.25,254.21,7.73611422]
["bitfinex","SOLUSD",1737520611015,82.8,254.22,254.17,7.73611422]
["bitfinex","SOLUSD",1737520611799,82.8,254.22,254.16,12.0703464]
["bitfinex","SOLUSD",1737520612195,82.8,254.22,254.18,12.0703464]
["bitfinex","SOLUSD",1737520612695,82.8,254.22,254.2,12.0703464]
["bitfinex","SOLUSD",1737520613081,82.8,254.22,254.21,3.9337]
["bitfinex","SOLUSD",1737520615301,0.063,254.26,254.21,3.9337]
["bitfinex","SOLUSD",1737520615494,0.063,254.26,254.22,12.0703464]
["bitfinex","SOLUSD",1737520618202,0.063,254.26,254.21,3.9337]
["bitfinex","SOLUSD",1737520618505,0.063,254.26,254.19,12.0703464]
["bitfinex","SOLUSD",1737520618710,82.8,254.22,254.17,12.0703464]
["bitfinex","SOLUSD",1737520619514,82.8,254.21,254.15,16.0048464]
["bitfinex","SOLUSD",1737520619707,82.8,254.21,254.15,12.0703464]
["bitfinex","SOLUSD",1737520619906,82.8,254.2,254.15,12.0703464]
["bitfinex","SOLUSD",1737520620215,82.8,254.2,254.13,12.0703464]
["bitfinex","SOLUSD",1737520620998,82.8,254.2,254.13,16.0052464]
["bitfinex","SOLUSD",1737520621308,10.166,254.22,254.13,12.0703464]
["bitfinex","SOLUSD",1737520621309,82.8,254.19,254.13,12.0703464]
["bitfinex","SOLUSD",1737520621508,82.8,254.19,254.11,16.0054464]
["bitfinex","SOLUSD",1737520622214,82.8,254.15,254.11,12.0703464]
["bitfinex","SOLUSD",1737520622711,82.8,254.15,254.09,3.9355]
["bitfinex","SOLUSD",1737520622914,3.934,254.19,254.09,12.0703464]
["bitfinex","SOLUSD",1737520622915,82.8,254.14,254.09,12.0703464]
["bitfinex","SOLUSD",1737520623510,84.3106,254.14,254.07,12.0703464]
["bitfinex","SOLUSD",1737520625194,84.3106,254.14,254.07,16.0061464]
["bitfinex","SOLUSD",1737520629207,82.8,254.13,254.07,16.0061464]
["bitfinex","SOLUSD",1737520629712,82.8,254.13,254.07,12.0703464]
["bitfinex","SOLUSD",1737520630925,82.8,254.13,254.07,16.0061464]
["bitfinex","SOLUSD",1737520631218,82.8,254.13,254.07,12.0703464]
["bitfinex","SOLUSD",1737520631598,82.8,254.13,254.06,3.9359]
["bitfinex","SOLUSD",1737520631811,86.735,254.13,254.03,12.0703464]
["bitfinex","SOLUSD",1737520632018,6.2324,254.12,254.02,3.9366]
["bitfinex","SOLUSD",1737520632223,6.2324,254.12,254.03,12.0703464]
["bitfinex","SOLUSD",1737520632425,6.2324,254.12,254.05,12.0703464]
["bitfinex","SOLUSD",1737520632604,6.2324,254.12,254.07,12.0703464]
["bitfinex","SOLUSD",1737520633013,6.2324,254.12,254.09,12.0703464]
["bitfinex","SOLUSD",1737520633500,6.2324,254.12,254.05,12.0703464]
["bitfinex","SOLUSD",1737520635127,82.8,254.11,254.05,12.0703464]
["bitfinex","SOLUSD",1737520637428,82.8,254.11,254.05,16.0065464]
["bitfinex","SOLUSD",1737520637808,82.8,254.11,254.05,11.66711153]
["bitfinex","SOLUSD",1737520639218,82.8,254.1,254.0,0.03]
["bitfinex","SOLUSD",1737520639404,82.8,254.1,254.01,11.66771153]
["bitfinex","SOLUSD",1737520639607,86.7354,254.1,254.01,11.66771153]
["bitfinex","SOLUSD",1737520640308,82.8,254.1,254.01,11.66771153]
["bitfinex","SOLUSD",1737520640514,82.8,254.1,254.03,7.73091153]
["bitfinex","SOLUSD",1737520642025,82.8,254.1,254.06,7.73091153]
["bitfinex","SOLUSD",1737520643133,82.8,254.1,254.04,11.66721153]
["bitfinex","SOLUSD",1737520644027,82.8,254.08,254.04,11.66721153]
["bitfinex","SOLUSD",1737520645831,82.8,254.08,254.04,3.9363]
["bitfinex","SOLUSD",1737520646224,82.8,254.08,254.04,11.66721153]
["bitfinex","SOLUSD",1737520648139,82.8,254.08,254.04,7.76091153]
["bitfinex","SOLUSD",1737520648638,82.8,254.08,254.04,11.69721153]
["bitfinex","SOLUSD",1737520650141,82.8,254.07,254.04,11.69721153]
["bitfinex","SOLUSD",1737520650352,82.8,254.07,254.04,3.9663]
["bitfinex","SOLUSD",1737520650532,82.8,254.07,254.04,7.76091153]
["bitfinex","SOLUSD",1737520655957,82.8,254.06,254.04,7.76091153]
["bitfinex","SOLUSD",1737520656141,82.8,254.05,254.04,0.03]
["bitfinex","SOLUSD",1737520659232,3.9361,254.06,254.04,0.03]
["bitfinex","SOLUSD",1737520659954,27.712584,254.08,254.04,0.03]
["bitfinex","SOLUSD",1737520660735,3.9357,254.08,254.04,0.03]
["bitfinex","SOLUSD",1737520662053,2.93129262,254.07,254.04,0.03]
["bitfinex","SOLUSD",1737520662248,3.936,254.06,254.04,0.03]
["bitfinex","SOLUSD",1737520663352,2.93129262,254.05,254.04,0.03]
["bitfinex","SOLUSD",1737520665866,32.24747662,254.05,254.04,0.03]
["bitfinex","SOLUSD",1737520667033,2.93129262,254.05,254.04,0.03]
["bitfinex","SOLUSD",1737520669559,5.5385,254.1,254.04,0.03]
["bitfinex","SOLUSD",1737520670856,2.93637088,254.09,254.04,0.03]
["bitfinex","SOLUSD",1737520672069,6.87207088,254.09,254.04,0.03]
["bitfinex","SOLUSD",1737520672242,2.93637088,254.08,254.04,0.03]
["bitfinex","SOLUSD",1737520673365,2.93637088,254.07,254.04,0.03]
["bitfinex","SOLUSD",1737520674160,23.776884,254.06,254.04,0.03]
["bitfinex","SOLUSD",1737520674472,26.71325488,254.06,254.04,0.03]
["bitfinex","SOLUSD",1737520674859,82.8,254.05,254.04,0.03]
["bitfinex","SOLUSD",1737520675446,85.73637088,254.05,254.04,0.03]
["bitfinex","SOLUSD",1737520675669,109.51325488,254.05,254.04,0.03]
["bitfinex","SOLUSD",1737520678548,34.80295488,254.05,254.04,0.0001]
["bitfinex","SOLUSD",1737520682182,2.93637088,254.05,254.04,0.0001]
["bitfinex","SOLUSD",1737520684772,5.4877,254.11,254.04,0.0001]
["bitfinex","SOLUSD",1737520686052,26.71535832,254.1,254.04,0.0001]
["bitfinex","SOLUSD",1737520686348,30.65085832,254.1,254.04,0.0001]
["bitfinex","SOLUSD",1737520687472,2.93847432,254.09,254.04,0.0001]
["bitfinex","SOLUSD",1737520688376,6.87417432,254.09,254.04,0.0001]
["bitfinex","SOLUSD",1737520688579,2.93847432,254.08,254.04,0.0001]
["bitfinex","SOLUSD",1737520689974,2.93847432,254.07,254.04,0.0001]
["bitfinex","SOLUSD",1737520690482,6.87437432,254.07,254.04,0.0001]
["bitfinex","SOLUSD",1737520691558,2.93847432,254.06,254.04,0.0001]
["bitfinex","SOLUSD",1737520692176,6.87457432,254.06,254.04,0.0001]
["bitfinex","SOLUSD",1737520692773,26.71535832,254.05,254.04,0.0001]
["bitfinex","SOLUSD",1737520693482,2.93847432,254.05,254.04,0.0001]
["bitfinex","SOLUSD",1737520704786,26.71535832,254.05,254.04,0.0001]
["bitfinex","SOLUSD",1737520706386,26.77835832,254.05,254.04,0.0001]
["bitfinex","SOLUSD",1737520710871,30.71455832,254.05,254.04,0.0001]
["bitfinex","SOLUSD",1737520721082,6.93767432,254.05,254.04,0.0001]
["bitfinex","SOLUSD",1737520722488,29.72200252,254.05,254.04,0.0001]
["bitfinex","SOLUSD",1737520727315,20.0,254.02,254.0,0.03]
["bitfinex","SOLUSD",1737520730010,23.776884,253.9,253.87,0.03]
["bitfinex","SOLUSD",1737520731505,43.776884,253.88,253.87,0.03]
["bitfinex","SOLUSD",1737520733109,52.40801251,253.88,253.87,0.03]
["bitfinex","SOLUSD",1737520734599,55.33562251,253.88,253.87,0.03]
["bitfinex","SOLUSD",1737520734798,65.18272251,253.88,253.81,0.03]
["bitfinex","SOLUSD",1737520735490,20.0,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737520735695,43.776884,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737520735895,47.716584,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737520736210,50.644194,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737520736891,43.776884,253.79,253.65,1.5504]
["bitfinex","SOLUSD",1737520737090,43.776884,253.79,253.58,7.73091153]
["bitfinex","SOLUSD",1737520737091,20.0,253.75,253.58,7.73091153]
["bitfinex","SOLUSD",1737520737307,23.776884,253.7,253.59,10.0795226]
["bitfinex","SOLUSD",1737520737711,23.776884,253.7,253.59,3.9433]
["bitfinex","SOLUSD",1737520738109,3.9418,253.69,253.59,3.9433]
["bitfinex","SOLUSD",1737520738710,23.776884,253.68,253.56,15.51181153]
["bitfinex","SOLUSD",1737520739219,23.776884,253.68,253.56,7.7809]
["bitfinex","SOLUSD",1737520739921,23.776884,253.66,253.56,11.7247]
["bitfinex","SOLUSD",1737520740121,23.776884,253.66,253.55,30.56306407]
["bitfinex","SOLUSD",1737520740305,20.0,253.66,253.59,0.03]
["bitfinex","SOLUSD",1737520740621,82.8,253.6,253.59,0.03]
["bitfinex","SOLUSD",1737520741122,106.576884,253.6,253.59,0.03]
["bitfinex","SOLUSD",1737520741915,110.520084,253.6,253.59,0.03]
["bitfinex","SOLUSD",1737520743224,27.720084,253.6,253.59,0.03]
["bitfinex","SOLUSD",1737520745109,4.64,253.63,253.59,0.03]
["bitfinex","SOLUSD",1737520745110,3.943,253.62,253.59,0.03]
["bitfinex","SOLUSD",1737520745612,20.0,253.6,253.59,0.03]
["bitfinex","SOLUSD",1737520746222,23.776884,253.61,253.59,0.03]
["bitfinex","SOLUSD",1737520748214,20.0,253.6,253.59,0.03]
["bitfinex","SOLUSD",1737520749826,23.9432,253.6,253.59,0.03]
["bitfinex","SOLUSD",1737520750120,8.5827,253.63,253.59,0.03]
["bitfinex","SOLUSD",1737520750335,20.0,253.6,253.59,0.03]
["bitfinex","SOLUSD",1737520750500,6.5996,253.7,253.59,0.03]
["bitfinex","SOLUSD",1737520750501,82.8,253.65,253.59,0.03]
["bitfinex","SOLUSD",1737520750937,23.776884,253.61,253.59,0.03]
["bitfinex","SOLUSD",1737520752022,27.720084,253.6,253.59,0.03]
["bitfinex","SOLUSD",1737520754428,20.0,253.56,253.42,1.5504]
["bitfinex","SOLUSD",1737520754733,23.776884,253.51,253.36,1.5504]
["bitfinex","SOLUSD",1737520754930,23.776884,253.51,253.37,3.9467]
["bitfinex","SOLUSD",1737520755110,23.776884,253.51,253.37,11.67761153]
["bitfinex","SOLUSD",1737520755815,23.776884,253.49,253.37,3.9467]
["bitfinex","SOLUSD",1737520756733,23.70276439,253.49,253.37,3.9467]
["bitfinex","SOLUSD",1737520757115,20.0,253.5,253.37,3.9467]
["bitfinex","SOLUSD",1737520758130,20.0,253.5,253.36,1.5504]
["bitfinex","SOLUSD",1737520758524,82.8,253.45,253.36,1.5504]
["bitfinex","SOLUSD",1737520758827,30.181184,253.45,253.36,15.3645]
["bitfinex","SOLUSD",1737520759040,30.181184,253.55,253.42,7.73091153]
["bitfinex","SOLUSD",1737520759211,30.181184,253.55,253.44,7.73091153]
["bitfinex","SOLUSD",1737520759510,30.181184,253.55,253.42,23.776884]
["bitfinex","SOLUSD",1737520759712,30.181184,253.55,253.44,7.73091153]
["bitfinex","SOLUSD",1737520759931,30.181184,253.55,253.41,3.9461]
["bitfinex","SOLUSD",1737520760237,30.181184,253.55,253.43,7.73091153]
["bitfinex","SOLUSD",1737520760906,20.0,253.52,253.36,1.5504]
["bitfinex","SOLUSD",1737520761115,20.0,253.52,253.39,7.73091153]
["bitfinex","SOLUSD",1737520761309,23.9445,253.52,253.37,3.9467]
["bitfinex","SOLUSD",1737520761527,23.9445,253.52,253.39,7.73091153]
["bitfinex","SOLUSD",1737520761722,30.181184,253.51,253.38,12.14249971]
["bitfinex","SOLUSD",1737520761932,30.181184,253.51,253.36,13.69289971]
["bitfinex","SOLUSD",1737520761933,20.0,253.48,253.36,13.69289971]
["bitfinex","SOLUSD",1737520762131,30.181184,253.47,253.36,13.69289971]
["bitfinex","SOLUSD",1737520762333,30.181184,253.47,253.36,12.14249971]
["bitfinex","SOLUSD",1737520762532,30.181184,253.47,253.35,6.2305]
["bitfinex","SOLUSD",1737520763237,30.181184,253.45,253.35,6.2305]
["bitfinex","SOLUSD",1737520763534,30.181184,253.45,253.37,0.03]
["bitfinex","SOLUSD",1737520764034,30.181184,253.44,253.37,0.03]
["bitfinex","SOLUSD",1737520765226,3.9458,253.43,253.37,0.03]
["bitfinex","SOLUSD",1737520765832,30.181184,253.44,253.37,0.03]
["bitfinex","SOLUSD",1737520767246,20.0,253.48,253.37,0.03]
["bitfinex","SOLUSD",1737520767447,3.9452,253.47,253.37,0.03]
["bitfinex","SOLUSD",1737520769244,3.9452,253.47,253.37,12.17249971]
["bitfinex","SOLUSD",1737520769943,20.0,253.48,253.39,12.14249971]
["bitfinex","SOLUSD",1737520770127,23.9451,253.48,253.39,12.14249971]
["bitfinex","SOLUSD",1737520770443,20.0,253.48,253.39,12.14249971]
["bitfinex","SOLUSD",1737520771328,23.9451,253.48,253.39,12.14249971]
["bitfinex","SOLUSD",1737520771621,23.9451,253.48,253.39,16.08889971]
["bitfinex","SOLUSD",1737520772451,20.0,253.48,253.39,16.08889971]
["bitfinex","SOLUSD",1737520772746,20.0,253.48,253.41,12.14249971]
["bitfinex","SOLUSD",1737520773252,20.0,253.48,253.39,16.08889971]
["bitfinex","SOLUSD",1737520774652,20.0,253.48,253.37,23.806884]
["bitfinex","SOLUSD",1737520774849,20.0,253.48,253.39,12.14249971]
["bitfinex","SOLUSD",1737520775044,3.9448,253.5,253.41,12.14249971]
["bitfinex","SOLUSD",1737520775653,0.063,253.48,253.41,12.14249971]
["bitfinex","SOLUSD",1737520775954,0.063,253.48,253.45,12.14249971]
["bitfinex","SOLUSD",1737520776845,0.063,253.48,253.46,3.9453]
["bitfinex","SOLUSD",1737520777849,0.063,253.48,253.47,12.14249971]
["bitfinex","SOLUSD",1737520778254,0.063,253.48,253.45,16.08789971]
["bitfinex","SOLUSD",1737520778653,0.063,253.48,253.47,12.14249971]
["bitfinex","SOLUSD",1737520778834,0.063,253.48,253.47,41.38958371]
["bitfinex","SOLUSD",1737520779563,0.063,253.48,253.47,41.98117013]
["bitfinex","SOLUSD",1737520780052,0.063,253.48,253.47,41.38958371]
["bitfinex","SOLUSD",1737520781060,0.063,253.48,253.47,41.98115895]
["bitfinex","SOLUSD",1737520781640,0.063,253.55,253.49,23.776884]
["bitfinex","SOLUSD",1737520781853,0.063,253.55,253.54,12.14249971]
["bitfinex","SOLUSD",1737520782951,0.063,253.55,253.54,16.08659971]
["bitfinex","SOLUSD",1737520785360,0.063,253.55,253.52,16.08679971]
["bitfinex","SOLUSD",1737520785560,0.063,253.55,253.51,3.9445]
["bitfinex","SOLUSD",1737520786157,0.063,253.55,253.5,12.14249971]
["bitfinex","SOLUSD",1737520787364,0.063,253.55,253.52,16.08689971]
["bitfinex","SOLUSD",1737520788063,0.063,253.55,253.54,12.14249971]
["bitfinex","SOLUSD",1737520788752,0.063,253.55,253.52,3.9444]
["bitfinex","SOLUSD",1737520789156,0.063,253.55,253.51,12.14249971]
["bitfinex","SOLUSD",1737520789862,0.063,253.55,253.51,16.08699971]
["bitfinex","SOLUSD",1737520794266,0.063,253.55,253.49,16.08729971]
["bitfinex","SOLUSD",1737520795148,0.063,253.55,253.38,0.03]
["bitfinex","SOLUSD",1737520795149,0.063,253.55,253.45,12.14249971]
["bitfinex","SOLUSD",1737520795351,0.063,253.55,253.43,12.14249971]
["bitfinex","SOLUSD",1737520795352,24.007,253.55,253.43,12.14249971]
["bitfinex","SOLUSD",1737520795965,30.181184,253.54,253.41,12.14249971]
["bitfinex","SOLUSD",1737520796356,3.9443,253.53,253.41,16.08849971]
["bitfinex","SOLUSD",1737520799878,3.9443,253.53,253.41,3.976]
["bitfinex","SOLUSD",1737520800082,3.9443,253.53,253.43,3.9458]
["bitfinex","SOLUSD",1737520800971,20.0,253.51,253.42,12.14249971]
["bitfinex","SOLUSD",1737520801177,20.0,253.51,253.41,0.03]
["bitfinex","SOLUSD",1737520801178,30.181184,253.5,253.41,3.9761]
["bitfinex","SOLUSD",1737520802095,34.125984,253.5,253.41,0.03]
["bitfinex","SOLUSD",1737520807888,30.181184,253.48,253.41,0.03]
["bitfinex","SOLUSD",1737520809059,30.181184,253.48,253.44,12.14249971]
["bitfinex","SOLUSD",1737520809477,0.063,253.55,253.46,12.14249971]
["bitfinex","SOLUSD",1737520809784,0.063,253.55,253.48,12.14249971]
["bitfinex","SOLUSD",1737520810164,0.063,253.55,253.46,12.14249971]
["bitfinex","SOLUSD",1737520810880,2.92883355,253.54,253.46,12.14249971]
["bitfinex","SOLUSD",1737520811183,2.92883355,253.54,253.47,3.9452]
["bitfinex","SOLUSD",1737520811692,2.92883355,253.54,253.48,12.14249971]
["bitfinex","SOLUSD",1737520812192,0.063,253.55,253.48,12.14249971]
["bitfinex","SOLUSD",1737520812778,0.063,253.55,253.5,12.14249971]
["bitfinex","SOLUSD",1737520812981,0.063,253.55,253.54,12.14249971]
["bitfinex","SOLUSD",1737520813181,0.063,253.55,253.54,35.91938371]
["bitfinex","SOLUSD",1737520814365,0.063,253.55,253.54,39.86348371]
["bitfinex","SOLUSD",1737520816566,0.063,253.55,253.54,3.9441]
["bitfinex","SOLUSD",1737520820162,0.063,253.55,253.54,16.08659971]
["bitfinex","SOLUSD",1737520820361,0.063,253.55,253.54,16.67812671]
["bitfinex","SOLUSD",1737520821685,0.0001,253.55,253.54,16.67812671]
["bitfinex","SOLUSD",1737520821895,1.6573,253.74,253.59,20.0]
["bitfinex","SOLUSD",1737520822065,1.6573,253.74,253.65,12.14249971]
["bitfinex","SOLUSD",1737520822471,0.063,253.81,253.69,12.14249971]
["bitfinex","SOLUSD",1737520822775,0.063,253.81,253.73,12.14249971]
["bitfinex","SOLUSD",1737520824289,0.063,253.81,253.72,3.9412]
["bitfinex","SOLUSD",1737520824494,3.9401,253.8,253.69,12.14249971]
["bitfinex","SOLUSD",1737520824679,2.92949093,253.8,253.71,12.14249971]
["bitfinex","SOLUSD",1737520825287,2.92949093,253.8,253.75,12.14249971]
["bitfinex","SOLUSD",1737520826075,2.92949093,253.8,253.74,3.941]
["bitfinex","SOLUSD",1737520826278,2.92949093,253.8,253.75,12.14249971]
["bitfinex","SOLUSD",1737520826475,2.92949093,253.8,253.74,27.717884]
["bitfinex","SOLUSD",1737520826476,2.92949093,253.8,253.77,12.14249971]
["bitfinex","SOLUSD",1737520826780,0.063,253.81,253.8,23.776884]
["bitfinex","SOLUSD",1737520827488,0.063,253.81,253.8,27.716984]
["bitfinex","SOLUSD",1737520829803,0.063,253.81,253.79,12.14249971]
["bitfinex","SOLUSD",1737520829985,0.063,253.81,253.76,12.14249971]
["bitfinex","SOLUSD",1737520830716,0.063,253.81,253.74,12.14249971]
["bitfinex","SOLUSD",1737520830901,0.063,253.81,253.72,3.9413]
["bitfinex","SOLUSD",1737520831110,0.063,253.81,253.73,12.14249971]
["bitfinex","SOLUSD",1737520831613,4.003,253.81,253.69,12.14249971]
["bitfinex","SOLUSD",1737520831916,1.5969,253.8,253.69,12.14249971]
["bitfinex","SOLUSD",1737520832791,30.181184,253.78,253.63,12.14249971]
["bitfinex","SOLUSD",1737520833114,20.0,253.74,253.61,12.14249971]
["bitfinex","SOLUSD",1737520833495,20.0,253.74,253.6,46.5231]
["bitfinex","SOLUSD",1737520833699,20.0,253.74,253.59,12.14249971]
["bitfinex","SOLUSD",1737520834015,36.300984,253.72,253.57,12.14249971]
["bitfinex","SOLUSD",1737520834213,20.0,253.69,253.56,3.9437]
["bitfinex","SOLUSD",1737520834420,1.5969,253.68,253.53,12.14249971]
["bitfinex","SOLUSD",1737520834783,20.0,253.65,253.53,12.14249971]
["bitfinex","SOLUSD",1737520835811,20.0,253.65,253.52,23.35229357]
["bitfinex","SOLUSD",1737520838196,3.9425,253.64,253.52,23.35229357]
["bitfinex","SOLUSD",1737520839307,3.9425,253.64,253.48,0.03]
["bitfinex","SOLUSD",1737520839308,1.5264,253.58,253.48,0.03]
["bitfinex","SOLUSD",1737520840412,20.0,253.55,253.48,0.03]
["bitfinex","SOLUSD",1737520841006,20.0,253.53,253.48,0.03]
["bitfinex","SOLUSD",1737520843093,3.9444,253.52,253.48,0.03]
["bitfinex","SOLUSD",1737520843298,34.125584,253.52,253.48,0.03]
["bitfinex","SOLUSD",1737520844810,50.181184,253.44,253.41,0.03]
["bitfinex","SOLUSD",1737520845005,50.181184,253.44,253.38,0.03]
["bitfinex","SOLUSD",1737520845296,3.9458,253.43,253.38,0.03]
["bitfinex","SOLUSD",1737520849022,50.181184,253.44,253.38,0.03]
["bitfinex","SOLUSD",1737520849230,54.126884,253.44,253.38,0.03]
["bitfinex","SOLUSD",1737520850524,50.181184,253.44,253.38,0.03]
["bitfinex","SOLUSD",1737520851019,1.5264,253.48,253.38,0.03]
["bitfinex","SOLUSD",1737520851606,30.181184,253.52,253.38,0.03]
["bitfinex","SOLUSD",1737520851808,30.181184,253.52,253.42,23.776884]
["bitfinex","SOLUSD",1737520852211,30.181184,253.52,253.43,3.9458]
["bitfinex","SOLUSD",1737520852414,7.5714,253.47,253.38,0.03]
["bitfinex","SOLUSD",1737520852716,7.5714,253.47,253.37,0.03]
["bitfinex","SOLUSD",1737520852919,20.0,253.39,253.37,0.03]
["bitfinex","SOLUSD",1737520853117,24.5,253.39,253.37,0.03]
["bitfinex","SOLUSD",1737520853329,168.181184,253.37,253.33,0.03]
["bitfinex","SOLUSD",1737520853535,30.181184,253.37,253.33,0.03]
["bitfinex","SOLUSD",1737520854106,23.9472,253.34,253.33,0.03]
["bitfinex","SOLUSD",1737520856637,61.369,253.34,253.22,0.03]
["bitfinex","SOLUSD",1737520856925,30.181184,253.28,253.12,0.03]
["bitfinex","SOLUSD",1737520857227,43.776884,253.24,253.12,0.03]
["bitfinex","SOLUSD",1737520857402,23.776884,253.22,253.12,0.03]
["bitfinex","SOLUSD",1737520857608,20.0,253.15,253.12,0.03]
["bitfinex","SOLUSD",1737520857918,3.9503,253.14,253.12,0.03]
["bitfinex","SOLUSD",1737520858111,4.66,253.23,253.12,0.03]
["bitfinex","SOLUSD",1737520858434,3.9491,253.22,253.12,0.03]
["bitfinex","SOLUSD",1737520859442,20.0,253.2,253.12,0.03]
["bitfinex","SOLUSD",1737520859807,27.726484,253.19,253.12,0.03]
["bitfinex","SOLUSD",1737520860337,20.0,253.16,253.12,0.03]
["bitfinex","SOLUSD",1737520860940,3.9502,253.15,253.12,0.03]
["bitfinex","SOLUSD",1737520861305,3.9502,253.15,252.91,3.9539]
["bitfinex","SOLUSD",1737520861306,20.0,253.1,252.91,3.9539]
["bitfinex","SOLUSD",1737520861613,20.0,253.09,252.91,3.9539]
["bitfinex","SOLUSD",1737520862141,20.0,253.1,252.92,23.776884]
["bitfinex","SOLUSD",1737520862321,20.0,253.1,252.93,20.0]
["bitfinex","SOLUSD",1737520862552,20.0,253.1,252.91,3.9539]
["bitfinex","SOLUSD",1737520863137,3.9511,253.09,252.91,3.9539]
["bitfinex","SOLUSD",1737520863336,3.9511,253.09,252.93,20.0]
["bitfinex","SOLUSD",1737520863737,3.9511,253.09,252.94,43.776884]
["bitfinex","SOLUSD",1737520864036,3.9511,253.09,252.94,23.776884]
["bitfinex","SOLUSD",1737520864233,20.0,253.1,252.92,43.26508329]
["bitfinex","SOLUSD",1737520864534,7.8174,253.13,252.96,23.776884]
["bitfinex","SOLUSD",1737520864725,7.8174,253.13,252.99,19.48819929]
["bitfinex","SOLUSD",1737520864933,7.8174,253.13,252.97,19.48819929]
["bitfinex","SOLUSD",1737520865234,11.768,253.13,252.95,19.48819929]
["bitfinex","SOLUSD",1737520865431,11.768,253.13,252.96,23.776884]
["bitfinex","SOLUSD",1737520865833,7.8174,253.13,252.96,23.776884]
["bitfinex","SOLUSD",1737520866139,7.8174,253.13,252.98,23.776884]
["bitfinex","SOLUSD",1737520866519,4.68,253.18,252.94,20.0]
["bitfinex","SOLUSD",1737520866520,4.68,253.18,253.0,23.776884]
["bitfinex","SOLUSD",1737520866722,4.68,253.18,252.99,13.8345]
["bitfinex","SOLUSD",1737520867034,3.9499,253.17,252.99,13.8345]
["bitfinex","SOLUSD",1737520867832,3.9499,253.17,252.99,3.9527]
["bitfinex","SOLUSD",1737520868014,20.0,253.15,252.99,3.9527]
["bitfinex","SOLUSD",1737520868412,20.0,253.16,252.99,19.48819929]
["bitfinex","SOLUSD",1737520868609,20.0,253.15,252.99,19.48819929]
["bitfinex","SOLUSD",1737520868811,10.1168,253.19,252.97,0.59268823]
["bitfinex","SOLUSD",1737520869133,6.1671,253.19,253.03,19.48819929]
["bitfinex","SOLUSD",1737520869432,1.6503,253.2,253.03,19.48819929]
["bitfinex","SOLUSD",1737520869650,1.12924694,253.2,253.03,19.48819929]
["bitfinex","SOLUSD",1737520870031,3.9496,253.19,253.03,19.48819929]
["bitfinex","SOLUSD",1737520870335,3.9496,253.19,253.04,3.9519]
["bitfinex","SOLUSD",1737520871538,1.12924694,253.2,253.04,3.9519]
["bitfinex","SOLUSD",1737520871539,1.12924694,253.2,253.04,13.8317]
["bitfinex","SOLUSD",1737520871745,1.12924694,253.2,253.05,19.48819929]
["bitfinex","SOLUSD",1737520871917,1.12924694,253.2,253.05,43.26508329]
["bitfinex","SOLUSD",1737520872242,1.12924694,253.2,253.09,19.48819929]
["bitfinex","SOLUSD",1737520873216,1.12924694,253.2,253.07,19.48819929]
["bitfinex","SOLUSD",1737520873217,3.9496,253.19,253.07,19.48819929]
["bitfinex","SOLUSD",1737520873416,3.9496,253.19,253.05,19.48819929]
["bitfinex","SOLUSD",1737520873838,3.9496,253.19,253.06,3.9516]
["bitfinex","SOLUSD",1737520874236,5.07864694,253.2,253.06,3.9516]
["bitfinex","SOLUSD",1737520875136,20.0,253.17,253.06,3.9516]
["bitfinex","SOLUSD",1737520875336,20.0,253.17,253.02,3.9522]
["bitfinex","SOLUSD",1737520876121,3.9496,253.19,253.02,13.8328]
["bitfinex","SOLUSD",1737520876324,3.9496,253.19,253.03,23.776884]
["bitfinex","SOLUSD",1737520876733,44.004784,253.19,253.02,3.9522]
["bitfinex","SOLUSD",1737520877238,34.130784,253.19,253.03,43.26508329]
["bitfinex","SOLUSD",1737520877632,34.130784,253.19,253.05,19.48819929]
["bitfinex","SOLUSD",1737520877940,34.130784,253.19,253.03,43.26508329]
["bitfinex","SOLUSD",1737520878146,34.130784,253.19,253.04,3.9519]
["bitfinex","SOLUSD",1737520879639,34.130784,253.19,253.05,19.48819929]
["bitfinex","SOLUSD",1737520879846,34.130784,253.19,253.06,3.9516]
["bitfinex","SOLUSD",1737520880035,6.1941,253.18,252.99,0.59259823]
["bitfinex","SOLUSD",1737520880222,20.0,253.14,252.92,29.37259929]
["bitfinex","SOLUSD",1737520880425,20.0,253.14,252.96,3.983]
["bitfinex","SOLUSD",1737520880826,20.0,253.15,252.96,23.47119929]
["bitfinex","SOLUSD",1737520881340,2.87990345,253.13,252.96,23.47119929]
["bitfinex","SOLUSD",1737520881527,2.87990345,253.13,252.98,19.48819929]
["bitfinex","SOLUSD",1737520881726,2.87990345,253.13,252.99,3.9527]
["bitfinex","SOLUSD",1737520882421,23.776884,253.12,252.97,3.953]
["bitfinex","SOLUSD",1737520882627,1.5586,253.08,252.96,0.03]
["bitfinex","SOLUSD",1737520883741,3.9521,253.03,252.96,0.03]
["bitfinex","SOLUSD",1737520885334,20.0,253.01,252.96,0.03]
["bitfinex","SOLUSD",1737520885929,3.9525,253.0,252.96,0.03]
["bitfinex","SOLUSD",1737520886543,2.87990345,252.99,252.96,0.03]
["bitfinex","SOLUSD",1737520887850,4.66,253.02,252.96,0.03]
["bitfinex","SOLUSD",1737520888043,3.9524,253.01,252.96,0.03]
["bitfinex","SOLUSD",1737520888753,4.66,253.02,252.96,0.03]
["bitfinex","SOLUSD",1737520888939,2.88699302,253.0,252.96,0.03]
["bitfinex","SOLUSD",1737520890152,2.88699302,253.03,252.96,0.03]
["bitfinex","SOLUSD",1737520892953,6.83909302,253.03,252.96,0.03]
["bitfinex","SOLUSD",1737520893147,2.88699302,253.02,252.96,0.03]
["bitfinex","SOLUSD",1737520894954,2.88699302,253.03,252.96,0.03]
["bitfinex","SOLUSD",1737520895752,3.9522,253.02,252.96,0.03]
["bitfinex","SOLUSD",1737520896135,3.9519,253.04,252.96,0.03]
["bitfinex","SOLUSD",1737520897246,2.88699302,253.03,252.96,0.03]
["bitfinex","SOLUSD",1737520898951,2.88699302,253.02,252.96,0.03]
["bitfinex","SOLUSD",1737520900442,2.88699302,253.01,252.96,0.03]
["bitfinex","SOLUSD",1737520902168,3.9515,253.07,252.96,0.03]
["bitfinex","SOLUSD",1737520902676,3.9515,253.07,252.96,0.03]
["bitfinex","SOLUSD",1737520903954,2.91780784,253.06,252.96,0.03]
["bitfinex","SOLUSD",1737520904756,2.91780784,253.06,252.99,12.18844069]
["bitfinex","SOLUSD",1737520904962,2.91780784,253.05,252.99,12.18844069]
["bitfinex","SOLUSD",1737520905265,2.91780784,253.05,253.01,12.18844069]
["bitfinex","SOLUSD",1737520906343,6.86800784,253.15,253.01,12.18844069]
["bitfinex","SOLUSD",1737520906559,6.86800784,253.15,253.02,3.9522]
["bitfinex","SOLUSD",1737520906762,6.86800784,253.15,253.03,12.18844069]
["bitfinex","SOLUSD",1737520907265,6.86800784,253.15,253.02,3.9522]
["bitfinex","SOLUSD",1737520907458,2.91780784,253.15,253.02,3.9522]
["bitfinex","SOLUSD",1737520907761,2.91780784,253.14,253.02,3.9522]
["bitfinex","SOLUSD",1737520909063,2.91780784,253.13,253.02,3.9522]
["bitfinex","SOLUSD",1737520909243,6.86840784,253.13,253.02,3.9522]
["bitfinex","SOLUSD",1737520909440,6.86840784,253.13,253.0,3.9524]
["bitfinex","SOLUSD",1737520909645,16.74470784,253.13,252.97,3.9528]
["bitfinex","SOLUSD",1737520909845,20.0,253.1,252.97,3.9528]
["bitfinex","SOLUSD",1737520910478,2.91780784,253.09,252.97,3.9528]
["bitfinex","SOLUSD",1737520910845,3.9513,253.08,252.96,0.03]
["bitfinex","SOLUSD",1737520911759,2.91780784,253.07,252.96,0.03]
["bitfinex","SOLUSD",1737520912444,3.9516,253.06,252.96,0.03]
["bitfinex","SOLUSD",1737520912952,13.8306,253.06,252.96,0.03]
["bitfinex","SOLUSD",1737520913345,2.91780784,253.05,252.96,0.03]
["bitfinex","SOLUSD",1737520914449,3.9521,253.03,252.96,0.03]
["bitfinex","SOLUSD",1737520915169,20.0,253.01,252.96,0.03]
["bitfinex","SOLUSD",1737520915871,2.91780784,253.0,252.96,0.03]
["bitfinex","SOLUSD",1737520917458,2.91780784,253.02,252.96,0.03]
["bitfinex","SOLUSD",1737520918162,6.87010784,253.02,252.96,0.03]
["bitfinex","SOLUSD",1737520918973,2.91780784,253.01,252.96,0.03]
["bitfinex","SOLUSD",1737520919161,3.9525,253.0,252.96,0.03]
["bitfinex","SOLUSD",1737520920574,2.91780784,252.99,252.96,0.03]
["bitfinex","SOLUSD",1737520922184,2.91780784,252.98,252.96,0.03]
["bitfinex","SOLUSD",1737520923173,4.4,253.05,252.96,0.03]
["bitfinex","SOLUSD",1737520923482,20.0,253.02,252.96,0.03]
["bitfinex","SOLUSD",1737520923987,20.0,252.98,252.96,0.03]
["bitfinex","SOLUSD",1737520925578,3.953,252.97,252.96,0.03]
["bitfinex","SOLUSD",1737520925985,6.87605082,252.97,252.96,0.03]
["bitfinex","SOLUSD",1737520926882,6.87605082,252.97,252.86,0.03]
["bitfinex","SOLUSD",1737520926883,20.0,252.92,252.86,0.03]
["bitfinex","SOLUSD",1737520927081,20.0,252.88,252.71,1.5775]
["bitfinex","SOLUSD",1737520927382,4.38,252.87,252.71,1.5775]
["bitfinex","SOLUSD",1737520928481,4.38,252.87,252.72,12.18844069]
["bitfinex","SOLUSD",1737520928682,2.92305082,252.86,252.75,3.9564]
["bitfinex","SOLUSD",1737520928873,2.92305082,252.86,252.76,12.18844069]
["bitfinex","SOLUSD",1737520929367,2.92305082,252.86,252.77,23.776884]
["bitfinex","SOLUSD",1737520929579,2.92305082,252.86,252.78,12.18844069]
["bitfinex","SOLUSD",1737520929885,3.9541,252.9,252.78,12.18844069]
["bitfinex","SOLUSD",1737520930086,3.9541,252.9,252.76,35.96532469]
["bitfinex","SOLUSD",1737520930280,3.9541,252.9,252.76,23.776884]
["bitfinex","SOLUSD",1737520930687,3.9538,252.92,252.79,12.18844069]
["bitfinex","SOLUSD",1737520931788,3.9538,252.92,252.8,3.9556]
["bitfinex","SOLUSD",1737520932466,3.9538,252.92,252.79,12.18844069]
["bitfinex","SOLUSD",1737520933205,3.9538,252.92,252.78,0.03]
["bitfinex","SOLUSD",1737520934987,2.90984839,252.91,252.78,0.03]
["bitfinex","SOLUSD",1737520935895,26.68673239,252.91,252.78,0.03]
["bitfinex","SOLUSD",1737520936074,31.372984,252.9,252.78,0.03]
["bitfinex","SOLUSD",1737520936283,20.0,252.87,252.78,0.03]
["bitfinex","SOLUSD",1737520936590,43.776884,252.86,252.78,0.03]
["bitfinex","SOLUSD",1737520936983,20.0,252.81,252.78,0.03]
["bitfinex","SOLUSD",1737520937589,20.0,252.82,252.78,0.03]
["bitfinex","SOLUSD",1737520938998,3.9553,252.82,252.78,0.03]
["bitfinex","SOLUSD",1737520939181,20.0,252.83,252.78,0.03]
["bitfinex","SOLUSD",1737520939382,3.9544,252.88,252.78,0.03]
["bitfinex","SOLUSD",1737520939580,4.36,252.89,252.79,12.18844069]
["bitfinex","SOLUSD",1737520939907,4.36,252.89,252.81,12.18844069]
["bitfinex","SOLUSD",1737520939908,2.90192224,252.88,252.81,12.18844069]
["bitfinex","SOLUSD",1737520940107,20.0,252.86,252.81,12.18844069]
["bitfinex","SOLUSD",1737520940296,20.0,252.86,252.79,12.18844069]
["bitfinex","SOLUSD",1737520940501,20.0,252.86,252.78,0.03]
["bitfinex","SOLUSD",1737520940502,2.90192224,252.88,252.78,0.03]
["bitfinex","SOLUSD",1737520940701,20.0,252.86,252.78,0.03]
["bitfinex","SOLUSD",1737520940914,20.0,252.84,252.78,0.03]
["bitfinex","SOLUSD",1737520941117,3.9552,252.83,252.78,0.03]
["bitfinex","SOLUSD",1737520943698,3.9538,252.92,252.82,12.18844069]
["bitfinex","SOLUSD",1737520944120,0.063,252.84,252.82,12.18844069]
["bitfinex","SOLUSD",1737520944693,0.063,252.84,252.82,16.14374069]
["bitfinex","SOLUSD",1737520944981,0.063,252.84,252.82,12.18844069]
["bitfinex","SOLUSD",1737520945704,0.063,252.84,252.82,19.51763935]
["bitfinex","SOLUSD",1737520946920,0.063,252.84,252.8,3.9556]
["bitfinex","SOLUSD",1737520947095,0.063,252.84,252.82,19.51763935]
["bitfinex","SOLUSD",1737520951708,0.063,252.84,252.8,19.51763935]
["bitfinex","SOLUSD",1737520954683,0.063,252.84,252.82,19.51763935]
["bitfinex","SOLUSD",1737520954886,0.063,252.84,252.8,3.9556]
["bitfinex","SOLUSD",1737520955108,0.063,252.84,252.81,19.51763935]
["bitfinex","SOLUSD",1737520956510,0.063,252.84,252.81,23.47293935]
["bitfinex","SOLUSD",1737520956712,0.063,252.84,252.83,19.51763935]
["bitfinex","SOLUSD",1737520958693,0.063,252.84,252.83,23.47283935]
["bitfinex","SOLUSD",1737520962425,3.9528,252.99,252.83,24.0658675]
["bitfinex","SOLUSD",1737520962649,3.9525,253.01,252.93,19.51763935]
["bitfinex","SOLUSD",1737520963122,5.5599,253.03,252.89,19.51763935]
["bitfinex","SOLUSD",1737520963300,20.0,253.0,252.89,19.51763935]
["bitfinex","SOLUSD",1737520964424,22.92315316,253.02,252.91,19.51763935]
["bitfinex","SOLUSD",1737520964714,2.92315316,253.02,252.95,19.51763935]
["bitfinex","SOLUSD",1737520965013,2.92315316,252.99,252.95,19.51763935]
["bitfinex","SOLUSD",1737520965799,2.92315316,252.99,252.94,12.18690693]
["bitfinex","SOLUSD",1737520966395,2.92315316,252.98,252.94,12.18690693]
["bitfinex","SOLUSD",1737520967301,3.9521,253.03,252.94,12.18690693]
["bitfinex","SOLUSD",1737520967595,3.9521,253.03,252.94,16.14030693]
["bitfinex","SOLUSD",1737520968422,2.92249957,253.02,252.94,16.14030693]
["bitfinex","SOLUSD",1737520969019,2.92249957,253.02,252.94,15.58198288]
["bitfinex","SOLUSD",1737520969324,2.92249957,253.02,252.96,12.18690693]
["bitfinex","SOLUSD",1737520969816,20.0,253.05,252.96,12.18690693]
["bitfinex","SOLUSD",1737520970201,1.6078,253.09,252.96,12.18690693]
["bitfinex","SOLUSD",1737520970402,10.1458,253.08,252.96,12.18690693]
["bitfinex","SOLUSD",1737520971309,2.92262735,253.07,252.96,12.18690693]
["bitfinex","SOLUSD",1737520972427,2.92262735,253.06,252.97,3.953]
["bitfinex","SOLUSD",1737520973626,2.92262735,253.05,252.97,3.953]
["bitfinex","SOLUSD",1737520974326,26.87452735,253.05,252.91,3.9538]
["bitfinex","SOLUSD",1737520974619,20.0,252.96,252.85,12.18690693]
["bitfinex","SOLUSD",1737520974807,20.0,252.96,252.83,16.14210693]
["bitfinex","SOLUSD",1737520975014,20.0,252.94,252.81,16.14230693]
["bitfinex","SOLUSD",1737520975603,20.0,252.94,252.81,3.9554]
["bitfinex","SOLUSD",1737520975808,3.9536,252.93,252.8,12.21690693]
["bitfinex","SOLUSD",1737520976031,6.87622735,252.93,252.8,12.21690693]
["bitfinex","SOLUSD",1737520977414,2.92262735,252.92,252.8,16.17240693]
["bitfinex","SOLUSD",1737520978230,20.0,252.9,252.8,0.03]
["bitfinex","SOLUSD",1737520978743,6.87692735,252.89,252.8,0.03]
["bitfinex","SOLUSD",1737520979830,2.92262735,252.88,252.8,0.03]
["bitfinex","SOLUSD",1737520980932,3.9546,252.87,252.8,0.03]
["bitfinex","SOLUSD",1737520981730,29.884,252.94,252.8,0.03]
["bitfinex","SOLUSD",1737520982032,29.884,252.94,252.8,12.21690693]
["bitfinex","SOLUSD",1737520982033,3.9536,252.93,252.8,12.21690693]
["bitfinex","SOLUSD",1737520982250,20.0,252.9,252.8,12.21690693]
["bitfinex","SOLUSD",1737520983123,20.0,252.86,252.8,0.03]
["bitfinex","SOLUSD",1737520983309,1.5403,252.85,252.8,0.03]
["bitfinex","SOLUSD",1737520984315,2.91987312,252.84,252.8,0.03]
["bitfinex","SOLUSD",1737520984829,20.0,252.81,252.8,0.03]
["bitfinex","SOLUSD",1737520985228,20.0,252.82,252.8,0.03]
["bitfinex","SOLUSD",1737520985831,20.0,252.81,252.78,0.03]
["bitfinex","SOLUSD",1737520986017,20.0,252.81,252.58,6.6211]
["bitfinex","SOLUSD",1737520986018,20.0,252.82,252.59,12.18690693]
["bitfinex","SOLUSD",1737520986221,20.0,252.77,252.57,12.18690693]
["bitfinex","SOLUSD",1737520986716,20.0,252.73,252.59,12.18690693]
["bitfinex","SOLUSD",1737520987324,3.9569,252.72,252.6,3.9587]
["bitfinex","SOLUSD",1737520987523,25.317184,252.71,252.54,3.9596]
["bitfinex","SOLUSD",1737520987719,20.0,252.68,252.49,0.59363315]
["bitfinex","SOLUSD",1737520987933,20.0,252.68,252.54,12.18690693]
["bitfinex","SOLUSD",1737520988136,20.0,252.68,252.56,12.18690693]
["bitfinex","SOLUSD",1737520988640,20.0,252.68,252.55,12.18690693]
["bitfinex","SOLUSD",1737520989135,43.776884,252.67,252.53,12.18690693]
["bitfinex","SOLUSD",1737520989747,3.9578,252.66,252.53,16.14660693]
["bitfinex","SOLUSD",1737520990735,3.9578,252.66,252.53,3.9597]
["bitfinex","SOLUSD",1737520991944,3.9578,252.66,252.53,12.18690693]
["bitfinex","SOLUSD",1737520993243,3.9578,252.66,252.53,0.03]
["bitfinex","SOLUSD",1737520993449,3.9578,252.66,252.53,3.9899]
["bitfinex","SOLUSD",1737520997646,20.0,252.68,252.56,12.18690693]
["bitfinex","SOLUSD",1737520998845,3.9577,252.67,252.57,3.9592]
["bitfinex","SOLUSD",1737520999241,23.9576,252.68,252.57,3.9592]
["bitfinex","SOLUSD",1737520999862,7.7858,252.71,252.6,12.18690693]
["bitfinex","SOLUSD",1737521001042,7.7858,252.71,252.61,3.9586]
["bitfinex","SOLUSD",1737521002352,7.7858,252.71,252.6,12.18690693]
["bitfinex","SOLUSD",1737521002534,7.7858,252.71,252.64,12.18690693]
["bitfinex","SOLUSD",1737521003545,7.7858,252.71,252.62,12.18690693]
["bitfinex","SOLUSD",1737521003746,11.7429,252.71,252.62,12.18690693]
["bitfinex","SOLUSD",1737521004046,11.7429,252.71,252.61,3.9586]
["bitfinex","SOLUSD",1737521004247,20.0,252.68,252.53,0.03]
["bitfinex","SOLUSD",1737521004446,20.0,252.67,252.53,0.03]
["bitfinex","SOLUSD",1737521004650,20.0,252.67,252.54,12.18690693]
["bitfinex","SOLUSD",1737521004836,20.0,252.67,252.53,0.03]
["bitfinex","SOLUSD",1737521005155,20.0,252.63,252.53,0.03]
["bitfinex","SOLUSD",1737521006031,23.776884,252.62,252.53,0.03]
["bitfinex","SOLUSD",1737521006242,10.4189,252.58,252.53,0.03]
["bitfinex","SOLUSD",1737521007153,10.4189,252.58,252.43,13.8648]
["bitfinex","SOLUSD",1737521007357,23.776884,252.57,252.46,12.18690693]
["bitfinex","SOLUSD",1737521008043,20.0,252.54,252.43,3.9614]
["bitfinex","SOLUSD",1737521008447,3.9599,252.53,252.36,3.9625]
["bitfinex","SOLUSD",1737521008645,3.9599,252.53,252.37,12.18690693]
["bitfinex","SOLUSD",1737521009043,20.0,252.48,252.36,3.9625]
["bitfinex","SOLUSD",1737521009238,20.0,252.48,252.36,16.14940693]
["bitfinex","SOLUSD",1737521009430,20.0,252.48,252.38,12.18690693]
["bitfinex","SOLUSD",1737521009635,6.4597,252.51,252.42,12.18690693]
["bitfinex","SOLUSD",1737521009849,6.4597,252.51,252.36,3.9625]
["bitfinex","SOLUSD",1737521010051,6.4597,252.51,252.41,12.18690693]
["bitfinex","SOLUSD",1737521010364,6.4597,252.51,252.38,12.18690693]
["bitfinex","SOLUSD",1737521010541,20.0,252.48,252.38,12.18690693]
["bitfinex","SOLUSD",1737521011057,20.0,252.48,252.4,12.18690693]
["bitfinex","SOLUSD",1737521011252,20.0,252.48,252.42,12.18690693]
["bitfinex","SOLUSD",1737521011440,6.4597,252.51,252.42,12.18690693]
["bitfinex","SOLUSD",1737521011755,6.4597,252.51,252.44,12.18690693]
["bitfinex","SOLUSD",1737521012265,6.4597,252.51,252.46,12.18690693]
["bitfinex","SOLUSD",1737521012446,1.5105,252.52,252.47,3.9608]
["bitfinex","SOLUSD",1737521012646,6.4597,252.57,252.48,12.18690693]
["bitfinex","SOLUSD",1737521014039,6.4597,252.57,252.5,12.18690693]
["bitfinex","SOLUSD",1737521014242,6.4597,252.57,252.49,3.9605]
["bitfinex","SOLUSD",1737521014847,20.0,252.54,252.38,0.59389736]
["bitfinex","SOLUSD",1737521015051,20.0,252.54,252.42,12.18690693]
["bitfinex","SOLUSD",1737521016566,3.9599,252.53,252.42,16.14850693]
["bitfinex","SOLUSD",1737521016760,20.0,252.54,252.42,3.9616]
["bitfinex","SOLUSD",1737521017076,6.4597,252.57,252.45,12.18690693]
["bitfinex","SOLUSD",1737521017742,0.063,252.54,252.46,0.59391951]
["bitfinex","SOLUSD",1737521017949,0.063,252.54,252.48,12.18690693]
["bitfinex","SOLUSD",1737521018151,0.063,252.54,252.46,0.59391951]
["bitfinex","SOLUSD",1737521018457,0.063,252.54,252.5,12.18690693]
["bitfinex","SOLUSD",1737521018755,0.063,252.54,252.51,3.9602]
["bitfinex","SOLUSD",1737521019344,0.063,252.54,252.51,4.55400742]
["bitfinex","SOLUSD",1737521019544,0.063,252.54,252.52,12.18690693]
["bitfinex","SOLUSD",1737521020158,0.063,252.54,252.52,12.78062436]
["bitfinex","SOLUSD",1737521020743,0.063,252.54,252.53,3.9599]
["bitfinex","SOLUSD",1737521024966,0.063,252.54,252.51,3.9602]
["bitfinex","SOLUSD",1737521025346,0.063,252.54,252.51,16.14710693]
["bitfinex","SOLUSD",1737521027051,2.89657418,252.63,252.53,12.18690693]
["bitfinex","SOLUSD",1737521027266,2.89657418,252.63,252.55,12.18690693]
["bitfinex","SOLUSD",1737521027769,2.89657418,252.63,252.53,12.18690693]
["bitfinex","SOLUSD",1737521027953,1.5692,252.64,252.53,12.18690693]
["bitfinex","SOLUSD",1737521028152,1.5692,252.64,252.55,12.18690693]
["bitfinex","SOLUSD",1737521028586,1.5692,252.64,252.57,12.18690693]
["bitfinex","SOLUSD",1737521028983,1.5692,252.64,252.56,0.59362651]
["bitfinex","SOLUSD",1737521029176,1.5692,252.64,252.52,12.18690693]
["bitfinex","SOLUSD",1737521029554,1.5692,252.64,252.56,12.18690693]
["bitfinex","SOLUSD",1737521029774,6.3996,252.69,252.58,12.18690693]
["bitfinex","SOLUSD",1737521030285,0.063,252.63,252.58,9.68690693]
["bitfinex","SOLUSD",1737521030461,0.063,252.63,252.59,0.59356877]
["bitfinex","SOLUSD",1737521031175,0.063,252.63,252.6,3.9588]
["bitfinex","SOLUSD",1737521031359,0.063,252.63,252.58,3.959]
["bitfinex","SOLUSD",1737521032257,0.063,252.63,252.58,16.73951041]
["bitfinex","SOLUSD",1737521032453,0.063,252.63,252.62,12.18690693]
["bitfinex","SOLUSD",1737521032667,0.063,252.63,252.62,12.78037607]
["bitfinex","SOLUSD",1737521032872,0.063,252.63,252.62,36.55726007]
["bitfinex","SOLUSD",1737521033162,0.063,252.63,252.62,40.51576007]
["bitfinex","SOLUSD",1737521033363,0.063,252.71,252.63,23.776884]
["bitfinex","SOLUSD",1737521033678,0.063,252.71,252.62,26.63507607]
["bitfinex","SOLUSD",1737521033679,0.063,252.71,252.62,16.14540693]
["bitfinex","SOLUSD",1737521036368,0.063,252.71,252.64,12.18690693]
["bitfinex","SOLUSD",1737521037564,0.063,252.71,252.66,12.18690693]
["bitfinex","SOLUSD",1737521037877,0.063,252.71,252.68,12.18690693]
["bitfinex","SOLUSD",1737521039482,0.063,252.71,252.69,3.9574]
["bitfinex","SOLUSD",1737521039687,0.063,252.71,252.7,12.78023795]
["bitfinex","SOLUSD",1737521040086,0.063,252.71,252.7,36.55712195]
["bitfinex","SOLUSD",1737521040283,0.0001,252.71,252.7,36.55712195]
["bitfinex","SOLUSD",1737521040675,7.8729,252.71,252.59,1.55048983]
["bitfinex","SOLUSD",1737521040876,20.0,252.68,252.54,0.03]
["bitfinex","SOLUSD",1737521041067,0.59333102,252.68,252.54,0.03]
["bitfinex","SOLUSD",1737521041272,20.0,252.67,252.54,0.03]
["bitfinex","SOLUSD",1737521041473,3.9578,252.66,252.54,0.03]
["bitfinex","SOLUSD",1737521042197,23.9576,252.68,252.54,0.03]
["bitfinex","SOLUSD",1737521042695,2.90261075,252.65,252.54,0.03]
["bitfinex","SOLUSD",1737521042990,20.59333102,252.64,252.54,0.03]
["bitfinex","SOLUSD",1737521043191,7.8728,252.59,252.54,0.03]
["bitfinex","SOLUSD",1737521043397,3.9591,252.58,252.54,0.03]
["bitfinex","SOLUSD",1737521044377,20.0,252.56,252.54,0.03]
["bitfinex","SOLUSD",1737521045090,7.8728,252.59,252.54,0.03]
["bitfinex","SOLUSD",1737521048400,6.3666,252.59,252.54,0.03]
["bitfinex","SOLUSD",1737521049295,7.6931,252.65,252.54,0.03]
["bitfinex","SOLUSD",1737521049874,7.6931,252.65,252.54,19.60565683]
["bitfinex","SOLUSD",1737521050889,7.6931,252.65,252.54,0.03]
["bitfinex","SOLUSD",1737521053398,11.6512,252.65,252.54,0.03]
["bitfinex","SOLUSD",1737521055000,20.0,252.62,252.54,0.03]
["bitfinex","SOLUSD",1737521055583,3.9586,252.61,252.54,0.03]
["bitfinex","SOLUSD",1737521056703,20.0,252.62,252.54,0.03]
["bitfinex","SOLUSD",1737521057083,2.90697075,252.6,252.54,19.60565683]
["bitfinex","SOLUSD",1737521057279,2.90697075,252.6,252.57,19.57565683]
["bitfinex","SOLUSD",1737521057584,2.90697075,252.6,252.55,20.16927435]
["bitfinex","SOLUSD",1737521057906,2.90697075,252.6,252.56,3.9594]
["bitfinex","SOLUSD",1737521058293,2.90697075,252.6,252.55,20.16927435]
["bitfinex","SOLUSD",1737521058294,2.90697075,252.6,252.55,0.59361752]
["bitfinex","SOLUSD",1737521058500,3.958,252.65,252.54,3.9896]
["bitfinex","SOLUSD",1737521060106,20.0,252.67,252.54,0.03]
["bitfinex","SOLUSD",1737521060319,0.59333102,252.66,252.54,0.03]
["bitfinex","SOLUSD",1737521061088,20.0,252.65,252.54,0.03]
["bitfinex","SOLUSD",1737521061410,22.9117165,252.65,252.54,0.03]
["bitfinex","SOLUSD",1737521061603,23.50504752,252.65,252.54,0.03]
["bitfinex","SOLUSD",1737521062212,3.9582,252.64,252.54,0.03]
["bitfinex","SOLUSD",1737521062505,6.8699165,252.64,252.54,0.03]
["bitfinex","SOLUSD",1737521063792,3.9585,252.62,252.54,0.03]
["bitfinex","SOLUSD",1737521064114,20.0,252.6,252.54,0.03]
["bitfinex","SOLUSD",1737521064495,20.0,252.59,252.54,0.03]
["bitfinex","SOLUSD",1737521064696,22.9117165,252.59,252.54,0.03]
["bitfinex","SOLUSD",1737521065607,3.9591,252.58,252.54,0.03]
["bitfinex","SOLUSD",1737521066096,6.8708165,252.58,252.54,0.03]
["bitfinex","SOLUSD",1737521067397,3.9594,252.56,252.54,0.03]
["bitfinex","SOLUSD",1737521068811,20.0,252.55,252.54,0.03]
["bitfinex","SOLUSD",1737521069895,23.9594,252.56,252.54,0.03]
["bitfinex","SOLUSD",1737521070913,2.90855642,252.55,252.54,0.03]
["bitfinex","SOLUSD",1737521076818,2.90855642,252.59,252.54,0.03]
["bitfinex","SOLUSD",1737521077619,2.90855642,252.62,252.54,0.03]
["bitfinex","SOLUSD",1737521079115,2.90855642,252.63,252.54,0.03]
["bitfinex","SOLUSD",1737521079706,2.90855642,252.63,252.54,0.6237576]
["bitfinex","SOLUSD",1737521080216,2.90855642,252.63,252.54,12.85891998]
["bitfinex","SOLUSD",1737521080422,2.90855642,252.63,252.54,0.6237576]
["bitfinex","SOLUSD",1737521081026,2.90855642,252.67,252.55,3.9596]
["bitfinex","SOLUSD",1737521082103,2.90855642,252.66,252.55,3.9596]
["bitfinex","SOLUSD",1737521083721,2.90855642,252.65,252.55,3.9596]
["bitfinex","SOLUSD",1737521084320,2.90855642,252.65,252.54,0.03]
["bitfinex","SOLUSD",1737521085227,2.90855642,252.64,252.54,0.03]
["bitfinex","SOLUSD",1737521085532,6.86685642,252.64,252.54,0.03]
["bitfinex","SOLUSD",1737521086619,2.90855642,252.63,252.54,0.03]
["bitfinex","SOLUSD",1737521087819,2.90855642,252.62,252.54,0.03]
["bitfinex","SOLUSD",1737521089128,2.90855642,252.61,252.54,0.03]
["bitfinex","SOLUSD",1737521090307,2.90855642,252.6,252.54,0.03]
["bitfinex","SOLUSD",1737521091435,2.90855642,252.59,252.54,0.03]
["bitfinex","SOLUSD",1737521092532,2.90855642,252.58,252.54,0.03]
["bitfinex","SOLUSD",1737521094124,2.90855642,252.57,252.54,0.03]
["bitfinex","SOLUSD",1737521095332,20.0,252.63,252.54,0.03]
["bitfinex","SOLUSD",1737521096433,2.9182867,252.62,252.54,0.03]
["bitfinex","SOLUSD",1737521096632,3.9586,252.61,252.54,0.03]
["bitfinex","SOLUSD",1737521097433,2.9182867,252.6,252.54,0.03]
["bitfinex","SOLUSD",1737521098733,2.9182867,252.59,252.54,0.03]
["bitfinex","SOLUSD",1737521099332,23.9591,252.58,252.54,0.03]
["bitfinex","SOLUSD",1737521099524,20.0,252.56,252.54,0.03]
["bitfinex","SOLUSD",1737521100126,20.0,252.55,252.54,0.03]
["bitfinex","SOLUSD",1737521101322,23.9596,252.55,252.54,0.03]
["bitfinex","SOLUSD",1737521101520,26.8778867,252.55,252.54,0.03]
["bitfinex","SOLUSD",1737521104348,22.9182867,252.55,252.54,0.03]
["bitfinex","SOLUSD",1737521104519,2.9182867,252.55,252.54,0.03]
["bitfinex","SOLUSD",1737521105223,2.9182867,252.55,252.54,23.806884]
["bitfinex","SOLUSD",1737521105541,2.9182867,252.55,252.54,24.40052718]
["bitfinex","SOLUSD",1737521105730,2.9182867,252.66,252.54,24.40052718]
["bitfinex","SOLUSD",1737521105932,2.9182867,252.66,252.55,12.23516238]
["bitfinex","SOLUSD",1737521106145,2.9182867,252.66,252.57,36.01204638]
["bitfinex","SOLUSD",1737521106356,2.9182867,252.66,252.58,0.59356159]
["bitfinex","SOLUSD",1737521106534,2.9182867,252.66,252.59,3.9589]
["bitfinex","SOLUSD",1737521106734,0.063,252.7,252.59,3.9589]
["bitfinex","SOLUSD",1737521107038,0.063,252.7,252.67,12.23516238]
["bitfinex","SOLUSD",1737521107349,0.063,252.7,252.68,0.59337685]
["bitfinex","SOLUSD",1737521107551,0.063,252.7,252.69,23.776884]
["bitfinex","SOLUSD",1737521107752,0.063,252.7,252.69,36.01204638]
["bitfinex","SOLUSD",1737521108750,0.063,252.7,252.69,39.96944638]
["bitfinex","SOLUSD",1737521109346,0.063,252.8,252.73,23.776884]
["bitfinex","SOLUSD",1737521109643,0.063,252.8,252.79,23.776884]
["bitfinex","SOLUSD",1737521109891,0.063,252.8,252.79,0.59303919]
["bitfinex","SOLUSD",1737521110162,0.063,252.8,252.69,12.23516238]
["bitfinex","SOLUSD",1737521110452,0.063,252.8,252.71,12.23516238]
["bitfinex","SOLUSD",1737521110637,0.063,252.8,252.75,12.23516238]
["bitfinex","SOLUSD",1737521110837,0.063,252.8,252.76,23.776884]
["bitfinex","SOLUSD",1737521111753,0.063,252.8,252.79,12.23516238]
["bitfinex","SOLUSD",1737521112059,0.0001,252.8,252.79,43.02392973]
["bitfinex","SOLUSD",1737521112441,0.063,252.94,252.82,20.0]
["bitfinex","SOLUSD",1737521112643,0.063,252.94,252.88,12.23516238]
["bitfinex","SOLUSD",1737521112845,0.063,252.94,252.9,12.23516238]
["bitfinex","SOLUSD",1737521113157,0.063,252.94,252.91,0.5928261]
["bitfinex","SOLUSD",1737521113558,0.063,252.94,252.92,23.776884]
["bitfinex","SOLUSD",1737521113777,0.063,252.94,252.93,0.59278464]
["bitfinex","SOLUSD",1737521115067,0.063,252.94,252.88,12.23516238]
["bitfinex","SOLUSD",1737521115270,0.063,252.94,252.86,12.23516238]
["bitfinex","SOLUSD",1737521115666,0.063,252.94,252.92,12.23516238]
["bitfinex","SOLUSD",1737521115859,0.063,252.94,252.93,24.36966064]
["bitfinex","SOLUSD",1737521117259,0.063,252.94,252.93,28.32326064]
["bitfinex","SOLUSD",1737521118564,0.063,252.94,252.93,24.36966064]
["bitfinex","SOLUSD",1737521119068,0.063,252.97,252.96,20.12549]
["bitfinex","SOLUSD",1737521119271,0.063,253.03,252.97,23.776884]
["bitfinex","SOLUSD",1737521119467,0.063,253.03,253.02,12.23516238]
["bitfinex","SOLUSD",1737521119667,0.063,253.03,253.02,12.82770825]
["bitfinex","SOLUSD",1737521120283,0.063,253.03,253.02,16.77990825]
["bitfinex","SOLUSD",1737521120578,0.063,253.03,252.96,12.23516238]
["bitfinex","SOLUSD",1737521120882,0.063,253.03,252.97,23.776884]
["bitfinex","SOLUSD",1737521121369,4.0151,253.03,252.94,12.23516238]
["bitfinex","SOLUSD",1737521121569,4.0151,253.03,252.92,12.23516238]
["bitfinex","SOLUSD",1737521122395,4.0151,253.03,252.93,23.776884]
["bitfinex","SOLUSD",1737521123494,4.0151,253.03,252.94,12.23516238]
["bitfinex","SOLUSD",1737521123663,4.0151,253.03,252.92,12.23516238]
["bitfinex","SOLUSD",1737521123992,4.0151,253.03,252.91,23.776884]
["bitfinex","SOLUSD",1737521124658,0.063,253.03,252.95,12.23516238]
["bitfinex","SOLUSD",1737521124863,0.063,253.03,252.93,12.23516238]
["bitfinex","SOLUSD",1737521125985,0.063,253.03,252.94,23.776884]
["bitfinex","SOLUSD",1737521126192,0.063,253.03,252.94,24.36962688]
["bitfinex","SOLUSD",1737521127496,0.063,253.03,252.94,0.59274288]
["bitfinex","SOLUSD",1737521127697,3.9522,253.02,252.9,16.18916238]
["bitfinex","SOLUSD",1737521129006,3.9522,253.02,252.91,23.776884]
["bitfinex","SOLUSD",1737521129307,3.9522,253.02,252.9,12.23516238]
["bitfinex","SOLUSD",1737521129473,3.9522,253.02,252.88,12.23516238]
["bitfinex","SOLUSD",1737521129674,3.9522,253.02,252.87,4.54728868]
["bitfinex","SOLUSD",1737521129675,3.9522,253.02,252.93,12.23516238]
["bitfinex","SOLUSD",1737521129882,3.9522,253.02,252.94,0.59279183]
["bitfinex","SOLUSD",1737521131611,0.063,253.03,252.94,24.36967583]
["bitfinex","SOLUSD",1737521131786,0.063,253.03,252.95,12.23516238]
["bitfinex","SOLUSD",1737521132428,4.0151,253.03,252.95,12.23516238]
["bitfinex","SOLUSD",1737521132584,0.063,253.03,252.96,23.776884]
["bitfinex","SOLUSD",1737521132788,0.063,253.03,253.02,23.776884]
["bitfinex","SOLUSD",1737521132977,0.063,253.03,253.02,24.3694429]
["bitfinex","SOLUSD",1737521133183,0.063,253.06,253.03,0.12549]
["bitfinex","SOLUSD",1737521133390,7.6665,253.21,253.05,36.13753638]
["bitfinex","SOLUSD",1737521133700,7.6665,253.21,253.06,0.59229899]
["bitfinex","SOLUSD",1737521133875,11.6159,253.21,253.09,12.23516238]
["bitfinex","SOLUSD",1737521134077,7.6665,253.21,253.07,12.23516238]
["bitfinex","SOLUSD",1737521134280,20.0,253.14,253.0,12.23516238]
["bitfinex","SOLUSD",1737521134579,3.9511,253.09,253.0,12.23516238]
["bitfinex","SOLUSD",1737521135297,4.014,253.1,252.99,23.776884]
["bitfinex","SOLUSD",1737521135600,3.38371,253.1,252.99,23.776884]
["bitfinex","SOLUSD",1737521136725,3.9505,253.13,252.99,23.776884]
["bitfinex","SOLUSD",1737521137301,3.9505,253.13,253.01,23.776884]
["bitfinex","SOLUSD",1737521137497,3.9505,253.13,253.02,0.5926256]
["bitfinex","SOLUSD",1737521137824,3.9505,253.13,252.99,23.776884]
["bitfinex","SOLUSD",1737521138129,0.063,253.1,252.99,23.776884]
["bitfinex","SOLUSD",1737521138432,0.063,253.1,253.0,12.82780743]
["bitfinex","SOLUSD",1737521139623,3.9511,253.09,253.0,12.82780743]
["bitfinex","SOLUSD",1737521141097,0.063,253.1,253.04,12.23516238]
["bitfinex","SOLUSD",1737521141296,0.063,253.1,253.05,0.59253572]
["bitfinex","SOLUSD",1737521141603,0.063,253.19,253.05,0.59253572]
["bitfinex","SOLUSD",1737521141604,0.063,253.19,253.13,20.0]
["bitfinex","SOLUSD",1737521141798,0.063,253.19,253.1,18.093]
["bitfinex","SOLUSD",1737521141799,0.063,253.19,253.18,12.23516238]
["bitfinex","SOLUSD",1737521142419,0.05071474,253.29,253.19,23.776884]
["bitfinex","SOLUSD",1737521142627,0.05071474,253.29,253.14,12.23516238]
["bitfinex","SOLUSD",1737521142628,3.99881474,253.29,253.14,12.23516238]
["bitfinex","SOLUSD",1737521143227,20.0,253.28,253.15,23.776884]
["bitfinex","SOLUSD",1737521143413,3.99881474,253.29,253.15,23.776884]
["bitfinex","SOLUSD",1737521144003,20.0,253.28,253.16,0.5922715]
["bitfinex","SOLUSD",1737521144505,20.0,253.28,253.17,23.776884]
["bitfinex","SOLUSD",1737521144724,20.0,253.28,253.19,23.776884]
["bitfinex","SOLUSD",1737521145023,20.0,253.28,253.2,0.59220106]
["bitfinex","SOLUSD",1737521145227,23.9483,253.28,253.17,24.36909309]
["bitfinex","SOLUSD",1737521145820,0.05071474,253.29,253.18,36.01204638]
["bitfinex","SOLUSD",1737521146009,3.99871474,253.29,253.16,12.23516238]
["bitfinex","SOLUSD",1737521146209,20.0,253.28,253.16,12.23516238]
["bitfinex","SOLUSD",1737521146524,3.99871474,253.29,253.2,23.776884]
["bitfinex","SOLUSD",1737521146728,3.99871474,253.29,253.21,0.59217872]
["bitfinex","SOLUSD",1737521146929,20.0,253.28,253.17,12.23516238]
["bitfinex","SOLUSD",1737521147440,3.9483,253.27,253.18,23.776884]
["bitfinex","SOLUSD",1737521148619,3.9483,253.27,253.17,23.776884]
["bitfinex","SOLUSD",1737521148935,3.9483,253.27,253.16,0.59225301]
["bitfinex","SOLUSD",1737521149915,3.9489,253.23,253.18,0.03]
["bitfinex","SOLUSD",1737521151733,20.0,253.24,253.18,0.03]
["bitfinex","SOLUSD",1737521151930,3.9481,253.28,253.18,0.6222922]
["bitfinex","SOLUSD",1737521152434,23.9481,253.28,253.18,0.6222922]
["bitfinex","SOLUSD",1737521152631,3.9481,253.28,253.19,36.01204638]
["bitfinex","SOLUSD",1737521152836,0.05071474,253.29,253.21,23.776884]
["bitfinex","SOLUSD",1737521153129,0.05071474,253.29,253.23,23.776884]
["bitfinex","SOLUSD",1737521153331,0.05071474,253.29,253.25,23.776884]
["bitfinex","SOLUSD",1737521153527,0.05071474,253.29,253.26,0.59209226]
["bitfinex","SOLUSD",1737521154123,0.05071474,253.29,253.22,23.776884]
["bitfinex","SOLUSD",1737521154334,0.05071474,253.29,253.22,24.36900866]
["bitfinex","SOLUSD",1737521155732,0.05071474,253.29,253.22,28.31800866]
["bitfinex","SOLUSD",1737521155928,0.05071474,253.29,253.23,12.23516238]
["bitfinex","SOLUSD",1737521156134,0.05071474,253.29,253.25,23.776884]
["bitfinex","SOLUSD",1737521157032,0.05071474,253.29,253.26,0.59207421]
["bitfinex","SOLUSD",1737521158839,0.05071474,253.29,253.27,23.776884]
["bitfinex","SOLUSD",1737521159028,0.05071474,253.29,253.28,24.36889472]
["bitfinex","SOLUSD",1737521159428,0.05071474,253.29,253.28,0.59201072]
["bitfinex","SOLUSD",1737521162346,0.05071474,253.29,253.28,23.776884]
["bitfinex","SOLUSD",1737521163442,0.05071474,253.29,253.27,0.59196567]
["bitfinex","SOLUSD",1737521163636,0.05071474,253.29,253.23,12.23516238]
["bitfinex","SOLUSD",1737521163637,0.05071474,253.29,253.24,0.59204729]
["bitfinex","SOLUSD",1737521163935,0.05071474,253.29,253.25,23.776884]
["bitfinex","SOLUSD",1737521164522,0.05071474,253.29,253.24,23.776884]
["bitfinex","SOLUSD",1737521165522,0.05071474,253.29,253.23,0.59205547]
["bitfinex","SOLUSD",1737521165727,0.05071474,253.29,253.2,0.59210459]
["bitfinex","SOLUSD",1737521165946,0.05071474,253.29,253.2,4.54150459]
["bitfinex","SOLUSD",1737521166244,0.05071474,253.29,253.2,0.59210459]
["bitfinex","SOLUSD",1737521166944,0.05071474,253.29,253.21,23.776884]
["bitfinex","SOLUSD",1737521167244,0.05071474,253.29,253.23,23.776884]
["bitfinex","SOLUSD",1737521168444,0.05071474,253.29,253.21,16.77649605]
["bitfinex","SOLUSD",1737521168951,0.05071474,253.29,253.25,12.23516238]
["bitfinex","SOLUSD",1737521169138,0.05071474,253.29,253.27,12.23516238]
["bitfinex","SOLUSD",1737521169443,0.05071474,253.29,253.28,24.36885865]
["bitfinex","SOLUSD",1737521171137,0.05071474,253.29,253.28,28.31695865]
["bitfinex","SOLUSD",1737521171523,0.05071474,253.29,253.28,24.36885865]
["bitfinex","SOLUSD",1737521173359,0.05071474,253.29,253.28,24.39885865]
["bitfinex","SOLUSD",1737521177233,0.05071474,253.29,253.28,0.62197465]
["bitfinex","SOLUSD",1737521177864,0.05071474,253.29,253.28,0.03]
["bitfinex","SOLUSD",1737521179965,20.05071474,253.29,253.28,0.03]
["bitfinex","SOLUSD",1737521180646,0.05071474,253.29,253.28,0.03]
["bitfinex","SOLUSD",1737521183186,20.05071474,253.29,253.28,0.03]
["bitfinex","SOLUSD",1737521184261,0.05071474,253.29,253.28,0.03]
["bitfinex","SOLUSD",1737521184679,0.05071474,253.29,253.28,24.39889788]
["bitfinex","SOLUSD",1737521185081,0.05071474,253.29,253.28,0.03]
["bitfinex","SOLUSD",1737521186973,1.6282,253.28,253.18,0.03]
["bitfinex","SOLUSD",1737521187359,20.0,253.25,253.18,0.03]
["bitfinex","SOLUSD",1737521187786,26.5676,253.24,253.18,0.03]
["bitfinex","SOLUSD",1737521188273,0.59333102,253.23,253.18,0.03]
["bitfinex","SOLUSD",1737521188671,20.59333102,253.23,253.18,0.0001]
["bitfinex","SOLUSD",1737521189587,3.9491,253.22,253.18,0.0001]
["bitfinex","SOLUSD",1737521190099,20.0,253.2,253.18,0.0001]
["bitfinex","SOLUSD",1737521191087,3.9491,253.22,253.18,0.0001]
["bitfinex","SOLUSD",1737521192083,6.5676,253.24,253.18,0.0001]
["bitfinex","SOLUSD",1737521192391,10.5164,253.24,253.18,0.0001]
["bitfinex","SOLUSD",1737521192773,20.0,253.21,253.18,0.0001]
["bitfinex","SOLUSD",1737521193767,3.9494,253.2,253.18,0.0001]
["bitfinex","SOLUSD",1737521194686,20.0,253.21,253.18,0.0001]
["bitfinex","SOLUSD",1737521195086,23.9493,253.21,253.18,0.0001]
["bitfinex","SOLUSD",1737521199591,3.9489,253.23,253.18,0.0001]
["bitfinex","SOLUSD",1737521200088,6.6306,253.24,253.18,0.0001]
["bitfinex","SOLUSD",1737521200089,4.0119,253.24,253.18,0.0001]
["bitfinex","SOLUSD",1737521200290,0.063,253.24,253.18,0.0001]
["bitfinex","SOLUSD",1737521200482,0.063,253.24,253.19,23.776884]
["bitfinex","SOLUSD",1737521200670,0.063,253.24,253.2,0.59220611]
["bitfinex","SOLUSD",1737521202069,0.063,253.24,253.21,23.776884]
["bitfinex","SOLUSD",1737521202275,0.063,253.24,253.22,0.5921811]
["bitfinex","SOLUSD",1737521202483,0.063,253.24,253.23,23.776884]
["bitfinex","SOLUSD",1737521203684,0.063,253.24,253.23,27.725784]
["bitfinex","SOLUSD",1737521206894,0.063,253.24,253.23,27.976764]
["bitfinex","SOLUSD",1737521207196,0.0001,253.24,253.23,29.612064]
["bitfinex","SOLUSD",1737521207381,0.0001,253.24,253.23,29.361084]
["bitfinex","SOLUSD",1737521211583,0.0001,253.24,253.23,29.486574]
["bitfinex","SOLUSD",1737521212091,0.0001,253.24,253.23,29.612064]
["bitfinex","SOLUSD",1737521212475,0.063,253.36,253.27,20.12549]
["bitfinex","SOLUSD",1737521212675,0.063,253.36,253.28,63.84456945]
["bitfinex","SOLUSD",1737521213280,0.063,253.36,253.28,64.09554945]
["bitfinex","SOLUSD",1737521213901,0.063,253.36,253.28,60.71617193]
["bitfinex","SOLUSD",1737521214289,1.474e-05,253.29,253.28,72.57617193]
["bitfinex","SOLUSD",1737521214978,0.063,253.36,253.29,24.027864]
["bitfinex","SOLUSD",1737521215182,0.063,253.36,253.35,12.14830619]
["bitfinex","SOLUSD",1737521215384,0.063,253.36,253.35,36.51695865]
["bitfinex","SOLUSD",1737521216201,0.063,253.36,253.35,40.46405865]
["bitfinex","SOLUSD",1737521216387,0.063,253.36,253.35,23.776884]
["bitfinex","SOLUSD",1737521218304,0.063,253.36,253.35,24.36873997]
["bitfinex","SOLUSD",1737521218686,0.063,253.36,253.31,12.14830619]
["bitfinex","SOLUSD",1737521218891,0.063,253.36,253.32,0.59187678]
["bitfinex","SOLUSD",1737521219094,0.063,253.36,253.28,16.68822573]
["bitfinex","SOLUSD",1737521219298,0.063,253.36,253.28,4.53991954]
["bitfinex","SOLUSD",1737521220308,0.063,253.36,253.29,23.776884]
["bitfinex","SOLUSD",1737521220998,0.063,253.36,253.3,0.59199524]
["bitfinex","SOLUSD",1737521222406,0.063,253.36,253.31,23.776884]
["bitfinex","SOLUSD",1737521222715,0.063,253.36,253.33,23.776884]
["bitfinex","SOLUSD",1737521222898,0.063,253.36,253.34,0.59188159]
["bitfinex","SOLUSD",1737521223102,0.063,253.36,253.35,23.776884]
["bitfinex","SOLUSD",1737521223303,0.063,253.36,253.35,24.027864]
["bitfinex","SOLUSD",1737521223492,0.063,253.36,253.35,23.776884]
["bitfinex","SOLUSD",1737521224302,0.063,253.36,253.31,28.31646248]
["bitfinex","SOLUSD",1737521224503,0.063,253.36,253.32,23.776884]
["bitfinex","SOLUSD",1737521224704,0.063,253.36,253.26,146.69639]
["bitfinex","SOLUSD",1737521224705,0.063,253.36,253.29,3.948]
["bitfinex","SOLUSD",1737521224902,0.063,253.36,253.27,4.54015106]
["bitfinex","SOLUSD",1737521225495,0.063,253.36,253.3,23.776884]
["bitfinex","SOLUSD",1737521225694,0.063,253.36,253.27,0.59195106]
["bitfinex","SOLUSD",1737521225907,4.0099,253.36,253.26,3.9484]
["bitfinex","SOLUSD",1737521226108,0.063,253.36,253.27,24.36888783]
["bitfinex","SOLUSD",1737521226499,0.063,253.36,253.28,3.9481]
["bitfinex","SOLUSD",1737521226700,0.063,253.36,253.3,23.776884]
["bitfinex","SOLUSD",1737521226898,0.063,253.36,253.32,23.776884]
["bitfinex","SOLUSD",1737521227413,0.063,253.36,253.33,0.59189327]
["bitfinex","SOLUSD",1737521227726,0.063,253.36,253.34,23.776884]
["bitfinex","SOLUSD",1737521228306,0.063,253.36,253.35,0.5918448]
["bitfinex","SOLUSD",1737521229009,0.063,253.36,253.34,23.776884]
["bitfinex","SOLUSD",1737521230627,0.063,253.36,253.34,3.9472]
["bitfinex","SOLUSD",1737521231526,0.063,253.36,253.35,0.5918634]
["bitfinex","SOLUSD",1737521231719,0.063,253.36,253.35,24.3687474]
["bitfinex","SOLUSD",1737521233702,0.063,253.36,253.31,3.9477]
["bitfinex","SOLUSD",1737521234013,0.063,253.36,253.3,3.9478]
["bitfinex","SOLUSD",1737521234915,0.063,253.36,253.31,23.776884]
["bitfinex","SOLUSD",1737521235231,0.063,253.36,253.33,23.776884]
["bitfinex","SOLUSD",1737521236201,0.063,253.36,253.27,16.09660619]
["bitfinex","SOLUSD",1737521236520,0.063,253.36,253.28,0.59195159]
["bitfinex","SOLUSD",1737521237820,0.063,253.36,253.31,12.14830619]
["bitfinex","SOLUSD",1737521238117,0.063,253.36,253.33,35.92519019]
["bitfinex","SOLUSD",1737521238300,0.063,253.36,253.35,35.92519019]
["bitfinex","SOLUSD",1737521239214,0.063,253.36,253.35,36.05068019]
["bitfinex","SOLUSD",1737521239602,0.063,253.36,253.35,36.17617019]
["bitfinex","SOLUSD",1737521239913,0.063,253.36,253.35,40.12327019]
["bitfinex","SOLUSD",1737521240312,0.063,253.36,253.35,39.99778019]
["bitfinex","SOLUSD",1737521240626,0.063,253.36,253.35,39.87229019]
["bitfinex","SOLUSD",1737521244931,0.063,253.43,253.35,39.87229019]
["bitfinex","SOLUSD",1737521244932,0.063,253.43,253.39,23.902374]
["bitfinex","SOLUSD",1737521245134,0.063,253.43,253.42,12.14830619]
["bitfinex","SOLUSD",1737521245507,0.063,253.43,253.42,35.92519019]
["bitfinex","SOLUSD",1737521246023,0.063,253.46,253.42,36.64229858]
["bitfinex","SOLUSD",1737521246232,0.063,253.46,253.45,12.14830619]
["bitfinex","SOLUSD",1737521246526,0.063,253.46,253.45,24.36843832]
["bitfinex","SOLUSD",1737521246733,0.063,253.46,253.45,23.776884]
["bitfinex","SOLUSD",1737521248133,0.063,253.46,253.45,36.05068019]
["bitfinex","SOLUSD",1737521248520,0.063,253.46,253.45,35.92519019]
["bitfinex","SOLUSD",1737521251525,0.063,253.46,253.45,36.17617019]
["bitfinex","SOLUSD",1737521251733,0.0001,253.46,253.45,36.17617019]
["bitfinex","SOLUSD",1737521253432,0.0001,253.46,253.45,35.92519019]
["bitfinex","SOLUSD",1737521257737,0.0001,253.46,253.45,36.17617019]
["bitfinex","SOLUSD",1737521262140,0.063,253.55,253.5,23.776884]
["bitfinex","SOLUSD",1737521262344,0.063,253.55,253.54,35.92519019]
["bitfinex","SOLUSD",1737521262544,0.063,253.55,253.54,36.51654084]
["bitfinex","SOLUSD",1737521263052,0.063,253.55,253.54,36.76752084]
["bitfinex","SOLUSD",1737521263053,0.0001,253.55,253.54,36.76752084]
["bitfinex","SOLUSD",1737521263752,1.5455,253.68,253.59,20.0]
["bitfinex","SOLUSD",1737521263926,1.5455,253.68,253.57,3.9436]
["bitfinex","SOLUSD",1737521264121,3.9421,253.67,253.57,3.9436]
["bitfinex","SOLUSD",1737521264839,1.5455,253.68,253.55,4.53513955]
["bitfinex","SOLUSD",1737521264840,3.9425,253.65,253.55,4.53513955]
["bitfinex","SOLUSD",1737521265026,3.9422,253.67,253.55,4.53513955]
["bitfinex","SOLUSD",1737521265234,3.9422,253.67,253.55,28.31202355]
["bitfinex","SOLUSD",1737521265442,1.5455,253.68,253.56,23.776884]
["bitfinex","SOLUSD",1737521265643,5.4874,253.68,253.58,23.776884]
["bitfinex","SOLUSD",1737521266346,5.4874,253.68,253.58,27.720284]
["bitfinex","SOLUSD",1737521266537,1.5455,253.68,253.6,23.776884]
["bitfinex","SOLUSD",1737521266846,1.5455,253.68,253.61,0.59125125]
["bitfinex","SOLUSD",1737521267348,1.5455,253.68,253.61,24.36813525]
["bitfinex","SOLUSD",1737521267658,1.5455,253.68,253.53,12.14830619]
["bitfinex","SOLUSD",1737521268547,3.9424,253.66,253.56,23.776884]
["bitfinex","SOLUSD",1737521268926,5.4875,253.68,253.56,23.776884]
["bitfinex","SOLUSD",1737521271143,3.9422,253.67,253.57,3.9436]
["bitfinex","SOLUSD",1737521271347,3.9424,253.66,253.55,3.9439]
["bitfinex","SOLUSD",1737521271750,1.5455,253.68,253.55,3.9439]
["bitfinex","SOLUSD",1737521271934,3.9425,253.65,253.55,3.9439]
["bitfinex","SOLUSD",1737521272833,4.006,253.62,253.51,12.14830619]
["bitfinex","SOLUSD",1737521273035,4.006,253.62,253.5,3.9446]
["bitfinex","SOLUSD",1737521273226,4.006,253.62,253.51,23.776884]
["bitfinex","SOLUSD",1737521273430,4.006,253.62,253.5,3.9446]
["bitfinex","SOLUSD",1737521273845,4.006,253.62,253.51,23.776884]
["bitfinex","SOLUSD",1737521274351,7.9954,253.61,253.45,16.12380619]
["bitfinex","SOLUSD",1737521274952,7.9954,253.61,253.48,20.0]
["bitfinex","SOLUSD",1737521275858,3.9432,253.6,253.48,23.776884]
["bitfinex","SOLUSD",1737521278564,14.39453102,253.6,253.45,0.03]
["bitfinex","SOLUSD",1737521278737,6.3327,253.56,253.45,0.03]
["bitfinex","SOLUSD",1737521279048,20.0,253.53,253.45,0.03]
["bitfinex","SOLUSD",1737521279252,20.0,253.53,253.48,0.063]
["bitfinex","SOLUSD",1737521280636,3.9444,253.52,253.48,0.063]
["bitfinex","SOLUSD",1737521281760,6.3327,253.56,253.48,0.063]
["bitfinex","SOLUSD",1737521281938,10.2766,253.56,253.48,0.063]
["bitfinex","SOLUSD",1737521284943,20.0,253.53,253.48,0.063]
["bitfinex","SOLUSD",1737521285846,10.2766,253.56,253.48,0.063]
["bitfinex","SOLUSD",1737521286947,20.0,253.53,253.48,0.063]
["bitfinex","SOLUSD",1737521287753,3.9439,253.55,253.48,0.063]
["bitfinex","SOLUSD",1737521288655,30.181184,253.54,253.48,0.063]
["bitfinex","SOLUSD",1737521288839,3.9443,253.53,253.48,0.063]
["bitfinex","SOLUSD",1737521294858,30.181184,253.54,253.48,0.063]
["bitfinex","SOLUSD",1737521295066,6.3327,253.56,253.48,4.008]
["bitfinex","SOLUSD",1737521295765,6.3327,253.56,253.49,23.776884]
["bitfinex","SOLUSD",1737521296159,6.3327,253.56,253.51,23.776884]
["bitfinex","SOLUSD",1737521296359,1.5623,253.59,253.51,23.776884]
["bitfinex","SOLUSD",1737521297042,3.9435,253.58,253.49,23.776884]
["bitfinex","SOLUSD",1737521298763,5.5056,253.59,253.49,3.9447]
["bitfinex","SOLUSD",1737521301753,1.5623,253.59,253.5,23.776884]
["bitfinex","SOLUSD",1737521302377,1.5623,253.59,253.48,0.063]
["bitfinex","SOLUSD",1737521302546,1.5623,253.59,253.49,3.9449]
["bitfinex","SOLUSD",1737521302748,1.5923,253.59,253.5,23.776884]
["bitfinex","SOLUSD",1737521303453,1.5923,253.59,253.5,3.9446]
["bitfinex","SOLUSD",1737521303654,5.5356,253.59,253.5,3.9446]
["bitfinex","SOLUSD",1737521307978,1.5923,253.59,253.5,3.9446]
["bitfinex","SOLUSD",1737521308882,1.5923,253.59,253.48,32.20178339]
["bitfinex","SOLUSD",1737521309186,5.5357,253.59,253.5,23.776884]
["bitfinex","SOLUSD",1737521310480,5.5357,253.59,253.48,0.063]
["bitfinex","SOLUSD",1737521311965,15.3941,253.59,253.48,0.063]
["bitfinex","SOLUSD",1737521312379,30.181184,253.58,253.48,0.063]
["bitfinex","SOLUSD",1737521313580,3.9436,253.57,253.48,0.063]
["bitfinex","SOLUSD",1737521313778,13.8028,253.57,253.48,0.063]
["bitfinex","SOLUSD",1737521313984,6.5735,253.56,253.48,0.063]
["bitfinex","SOLUSD",1737521314186,20.0,253.53,253.48,0.063]
["bitfinex","SOLUSD",1737521315667,30.181184,253.55,253.48,0.063]
["bitfinex","SOLUSD",1737521315668,3.9441,253.54,253.48,0.063]
["bitfinex","SOLUSD",1737521316786,30.181184,253.55,253.48,0.063]
["bitfinex","SOLUSD",1737521316972,34.125184,253.55,253.48,0.063]
["bitfinex","SOLUSD",1737521320785,30.181184,253.55,253.49,23.776884]
["bitfinex","SOLUSD",1737521322690,6.5735,253.56,253.49,3.9449]
["bitfinex","SOLUSD",1737521323983,0.03,253.58,253.49,3.9449]
["bitfinex","SOLUSD",1737521324191,0.03,253.58,253.49,11.71530358]
["bitfinex","SOLUSD",1737521325393,0.03,253.58,253.49,3.9449]
["bitfinex","SOLUSD",1737521331107,0.03,253.58,253.5,23.776884]
["bitfinex","SOLUSD",1737521331413,0.03,253.58,253.53,7.77040358]
["bitfinex","SOLUSD",1737521331614,0.03,253.58,253.54,23.776884]
["bitfinex","SOLUSD",1737521332121,0.03,253.58,253.56,23.776884]
["bitfinex","SOLUSD",1737521332321,0.03,253.58,253.57,27.720484]
["bitfinex","SOLUSD",1737521337497,0.03,253.58,253.57,23.776884]
["bitfinex","SOLUSD",1737521337695,0.03,253.58,253.5,7.77040358]
["bitfinex","SOLUSD",1737521337900,0.03,253.58,253.51,3.9446]
["bitfinex","SOLUSD",1737521338107,0.03,253.58,253.56,7.77040358]
["bitfinex","SOLUSD",1737521338307,0.03,253.58,253.51,15.11890924]
["bitfinex","SOLUSD",1737521338511,0.03,253.58,253.56,7.77040358]
["bitfinex","SOLUSD",1737521338687,0.03,253.58,253.57,0.7168117]
["bitfinex","SOLUSD",1737521338901,0.03,253.58,253.57,24.4936957]
["bitfinex","SOLUSD",1737521339411,0.03,253.58,253.57,28.4372957]
["bitfinex","SOLUSD",1737521340007,0.03,253.58,253.57,27.720484]
["bitfinex","SOLUSD",1737521341336,0.03,253.58,253.54,7.77040358]
["bitfinex","SOLUSD",1737521341337,0.03,253.58,253.55,3.9439]
["bitfinex","SOLUSD",1737521341506,0.03,253.58,253.54,20.0]
["bitfinex","SOLUSD",1737521342027,0.03,253.58,253.54,7.77040358]
["bitfinex","SOLUSD",1737521342223,0.03,253.58,253.56,23.776884]
["bitfinex","SOLUSD",1737521342432,0.03,253.58,253.57,24.49373048]
["bitfinex","SOLUSD",1737521344424,0.03,253.58,253.57,28.43733048]
["bitfinex","SOLUSD",1737521345707,0.03,253.59,253.58,20.0]
["bitfinex","SOLUSD",1737521345910,0.03,253.59,253.58,27.77040358]
["bitfinex","SOLUSD",1737521346216,0.0001,253.59,253.58,51.79826758]
["bitfinex","SOLUSD",1737521347117,0.063,253.69,253.62,20.0]
["bitfinex","SOLUSD",1737521347325,0.063,253.69,253.66,23.776884]
["bitfinex","SOLUSD",1737521347519,0.063,253.69,253.68,23.776884]
["bitfinex","SOLUSD",1737521348422,0.063,253.69,253.68,27.718784]
["bitfinex","SOLUSD",1737521349116,0.063,253.69,253.68,27.844274]
["bitfinex","SOLUSD",1737521351115,0.063,253.69,253.68,27.718784]
["bitfinex","SOLUSD",1737521351725,0.063,253.69,253.58,9.8586]
["bitfinex","SOLUSD",1737521351918,0.063,253.69,253.63,23.776884]
["bitfinex","SOLUSD",1737521352112,0.063,253.69,253.65,23.776884]
["bitfinex","SOLUSD",1737521352311,0.063,253.69,253.67,23.776884]
["bitfinex","SOLUSD",1737521352718,0.063,253.69,253.68,24.36798257]
["bitfinex","SOLUSD",1737521352924,0.063,253.69,253.68,36.20577615]
["bitfinex","SOLUSD",1737521353132,0.063,253.69,253.68,36.08028615]
["bitfinex","SOLUSD",1737521354116,0.063,253.69,253.68,28.30988257]
["bitfinex","SOLUSD",1737521354315,0.063,253.69,253.68,27.718784]
["bitfinex","SOLUSD",1737521356821,0.063,253.69,253.68,23.776884]
["bitfinex","SOLUSD",1737521360942,0.063,253.69,253.68,24.36797772]
["bitfinex","SOLUSD",1737521366261,0.063,253.69,253.68,0.59109372]
["bitfinex","SOLUSD",1737521366440,0.063,253.69,253.62,3.9429]
["bitfinex","SOLUSD",1737521366637,0.063,253.69,253.63,23.776884]
["bitfinex","SOLUSD",1737521367136,0.063,253.69,253.61,23.776884]
["bitfinex","SOLUSD",1737521367341,0.063,253.69,253.61,27.719884]
["bitfinex","SOLUSD",1737521367538,0.063,253.69,253.63,23.776884]
["bitfinex","SOLUSD",1737521367932,5.5087,253.69,253.57,7.77040358]
["bitfinex","SOLUSD",1737521368433,1.5669,253.69,253.6,23.776884]
["bitfinex","SOLUSD",1737521368950,1.5669,253.69,253.62,23.776884]
["bitfinex","SOLUSD",1737521369646,1.5669,253.69,253.62,27.719684]
["bitfinex","SOLUSD",1737521372052,1.5669,253.69,253.62,28.31093969]
["bitfinex","SOLUSD",1737521372248,1.5669,253.69,253.64,23.776884]
["bitfinex","SOLUSD",1737521372441,0.063,253.69,253.64,24.36805184]
["bitfinex","SOLUSD",1737521375551,0.063,253.69,253.66,23.776884]
["bitfinex","SOLUSD",1737521375735,0.063,253.69,253.68,23.776884]
["bitfinex","SOLUSD",1737521375935,0.063,253.69,253.68,23.902374]
["bitfinex","SOLUSD",1737521376135,0.063,253.69,253.68,23.776884]
["bitfinex","SOLUSD",1737521376635,0.063,253.69,253.67,23.776884]
["bitfinex","SOLUSD",1737521376835,0.063,253.69,253.68,0.59113394]
["bitfinex","SOLUSD",1737521377052,0.063,253.69,253.63,3.9426]
["bitfinex","SOLUSD",1737521377453,0.063,253.69,253.64,0.59120016]
["bitfinex","SOLUSD",1737521377638,0.063,253.69,253.65,23.776884]
["bitfinex","SOLUSD",1737521378654,0.063,253.69,253.67,23.776884]
["bitfinex","SOLUSD",1737521378836,0.063,253.69,253.68,0.59109941]
["bitfinex","SOLUSD",1737521379754,0.063,253.69,253.65,3.9423]
["bitfinex","SOLUSD",1737521379956,0.063,253.69,253.65,4.53346242]
["bitfinex","SOLUSD",1737521380859,0.063,253.69,253.66,27.719084]
["bitfinex","SOLUSD",1737521381454,0.063,253.69,253.67,0.59115758]
["bitfinex","SOLUSD",1737521382938,0.063,253.69,253.68,27.718784]
["bitfinex","SOLUSD",1737521386049,0.063,253.69,253.68,23.776884]
["bitfinex","SOLUSD",1737521391164,0.063,253.69,253.63,3.9426]
["bitfinex","SOLUSD",1737521392568,0.063,253.69,253.64,23.776884]
["bitfinex","SOLUSD",1737521393863,0.063,253.69,253.62,0.063]
["bitfinex","SOLUSD",1737521393864,4.0048,253.69,253.62,0.063]
["bitfinex","SOLUSD",1737521395768,0.063,253.69,253.62,4.0058]
["bitfinex","SOLUSD",1737521396264,0.063,253.69,253.66,7.77040358]
["bitfinex","SOLUSD",1737521396465,0.063,253.69,253.66,8.3615443]
["bitfinex","SOLUSD",1737521396667,0.063,253.69,253.67,23.776884]
["bitfinex","SOLUSD",1737521396874,0.063,253.69,253.68,24.36797296]
["bitfinex","SOLUSD",1737521397771,0.063,253.69,253.68,28.30987296]
["bitfinex","SOLUSD",1737521398271,0.063,253.69,253.68,23.776884]
["bitfinex","SOLUSD",1737521400771,0.063,253.69,253.62,0.063]
["bitfinex","SOLUSD",1737521401075,4.0049,253.69,253.62,0.063]
["bitfinex","SOLUSD",1737521405882,0.063,253.69,253.63,23.776884]
["bitfinex","SOLUSD",1737521406055,0.063,253.69,253.64,3.9425]
["bitfinex","SOLUSD",1737521406676,0.063,253.69,253.63,23.776884]
["bitfinex","SOLUSD",1737521406873,0.063,253.69,253.62,0.063]
["bitfinex","SOLUSD",1737521407079,0.063,253.69,253.65,7.77040358]
["bitfinex","SOLUSD",1737521407278,0.063,253.69,253.67,23.776884]
["bitfinex","SOLUSD",1737521407781,0.063,253.69,253.68,24.36799753]
["bitfinex","SOLUSD",1737521407955,0.063,253.69,253.68,28.30989753]
["bitfinex","SOLUSD",1737521408860,0.063,253.69,253.68,28.56087753]
["bitfinex","SOLUSD",1737521409677,0.063,253.69,253.68,36.33128111]
["bitfinex","SOLUSD",1737521409866,0.063,253.72,253.7,0.12549]
["bitfinex","SOLUSD",1737521410063,0.063,253.72,253.71,35.61427758]
["bitfinex","SOLUSD",1737521410968,0.063,253.72,253.71,35.73976758]
["bitfinex","SOLUSD",1737521411181,1.1936,253.81,253.72,0.25098]
["bitfinex","SOLUSD",1737521411382,1.1936,253.81,253.74,23.776884]
["bitfinex","SOLUSD",1737521411584,1.1936,253.81,253.76,23.776884]
["bitfinex","SOLUSD",1737521411761,0.03,253.82,253.78,23.776884]
["bitfinex","SOLUSD",1737521411961,0.03,253.82,253.74,8.36131641]
["bitfinex","SOLUSD",1737521412968,0.03,253.82,253.75,27.717684]
["bitfinex","SOLUSD",1737521413175,0.03,253.82,253.77,23.776884]
["bitfinex","SOLUSD",1737521413973,0.03,253.82,253.79,23.776884]
["bitfinex","SOLUSD",1737521415180,0.03,253.82,253.81,23.776884]
["bitfinex","SOLUSD",1737521415687,0.03,253.82,253.81,24.027864]
["bitfinex","SOLUSD",1737521417663,0.03,253.82,253.81,36.12476638]
["bitfinex","SOLUSD",1737521418171,0.03,253.82,253.81,37.63456638]
["bitfinex","SOLUSD",1737521419785,0.03,253.82,253.81,38.3550153]
["bitfinex","SOLUSD",1737521420298,0.03,253.82,253.81,0.72044892]
["bitfinex","SOLUSD",1737521420468,0.03,253.82,253.79,16.62781807]
["bitfinex","SOLUSD",1737521420668,0.03,253.82,253.81,12.22239238]
["bitfinex","SOLUSD",1737521420876,0.03,253.82,253.81,12.81312707]
["bitfinex","SOLUSD",1737521421891,0.03,253.82,253.81,16.87851707]
["bitfinex","SOLUSD",1737521422189,0.03,253.82,253.81,17.59896599]
["bitfinex","SOLUSD",1737521422890,0.03,253.84,253.81,17.59896599]
["bitfinex","SOLUSD",1737521422891,0.03,253.84,253.83,44.027864]
["bitfinex","SOLUSD",1737521423210,0.03,253.84,253.83,57.43576034]
["bitfinex","SOLUSD",1737521423698,0.03,253.84,253.83,194.13576034]
["bitfinex","SOLUSD",1737521424002,0.0001,253.88,253.87,0.25098]
["bitfinex","SOLUSD",1737521424175,0.0001,253.88,253.87,37.43548877]
["bitfinex","SOLUSD",1737521425684,0.0001,253.88,253.87,40.87448877]
["bitfinex","SOLUSD",1737521426767,0.03,253.95,253.91,20.0]
["bitfinex","SOLUSD",1737521426963,0.03,253.95,253.94,35.87378638]
["bitfinex","SOLUSD",1737521427994,0.03,253.95,253.94,39.93717638]
["bitfinex","SOLUSD",1737521432898,0.03,253.95,253.94,40.06266638]
["bitfinex","SOLUSD",1737521437401,0.03,253.95,253.94,40.65302537]
["bitfinex","SOLUSD",1737521437693,0.03,254.08,253.98,0.25098]
["bitfinex","SOLUSD",1737521437901,0.03,254.08,254.0,35.87378638]
["bitfinex","SOLUSD",1737521438080,0.03,254.08,254.05,23.776884]
["bitfinex","SOLUSD",1737521439376,0.03,254.08,254.07,23.776884]
["bitfinex","SOLUSD",1737521439576,0.03,254.08,254.07,24.36708308]
["bitfinex","SOLUSD",1737521439778,0.03,254.08,254.07,24.61806308]
["bitfinex","SOLUSD",1737521440078,0.03,254.08,254.04,3.9363]
["bitfinex","SOLUSD",1737521440799,0.03,254.08,254.07,7.9803323]
["bitfinex","SOLUSD",1737521440981,0.03,254.08,254.07,8.5704242]
["bitfinex","SOLUSD",1737521441374,0.03,254.08,254.07,7.9803323]
["bitfinex","SOLUSD",1737521441596,0.03,254.08,254.07,11.9162323]
["bitfinex","SOLUSD",1737521441789,0.03,254.08,254.07,35.6931163]
["bitfinex","SOLUSD",1737521442278,0.03,254.08,254.07,27.712784]
["bitfinex","SOLUSD",1737521446198,0.03,254.08,254.04,0.84528665]
["bitfinex","SOLUSD",1737521446199,0.03,254.08,254.04,0.71979665]
["bitfinex","SOLUSD",1737521446397,0.03,254.08,253.96,0.5903448]
["bitfinex","SOLUSD",1737521446603,0.03,254.08,254.03,12.07831529]
["bitfinex","SOLUSD",1737521446791,0.03,254.08,254.04,0.59020162]
["bitfinex","SOLUSD",1737521446993,0.03,254.08,254.05,36.10617929]
["bitfinex","SOLUSD",1737521447194,0.03,254.08,254.07,23.902374]
["bitfinex","SOLUSD",1737521447713,0.03,254.08,254.07,36.10617929]
["bitfinex","SOLUSD",1737521448295,0.03,254.08,254.07,40.04207929]
["bitfinex","SOLUSD",1737521452894,1.5029,254.22,254.1,20.0]
["bitfinex","SOLUSD",1737521453100,1.5029,254.22,254.14,23.776884]
["bitfinex","SOLUSD",1737521453297,1.5029,254.22,254.13,12.07831529]
["bitfinex","SOLUSD",1737521453598,1.5029,254.22,254.14,23.776884]
["bitfinex","SOLUSD",1737521453812,1.5029,254.22,254.14,24.3668853]
["bitfinex","SOLUSD",1737521454012,1.5029,254.22,254.16,23.776884]
["bitfinex","SOLUSD",1737521458904,1.5029,254.22,254.16,4.52439924]
["bitfinex","SOLUSD",1737521459911,1.5029,254.22,254.17,12.07831529]
["bitfinex","SOLUSD",1737521460219,1.5029,254.22,254.18,23.776884]
["bitfinex","SOLUSD",1737521461499,1.5029,254.22,254.18,27.710984]
["bitfinex","SOLUSD",1737521462802,1.5029,254.22,254.2,23.776884]
["bitfinex","SOLUSD",1737521463923,1.5029,254.22,254.19,23.776884]
["bitfinex","SOLUSD",1737521464096,6.1725,254.23,254.19,23.776884]
["bitfinex","SOLUSD",1737521464295,9.8302,254.32,254.19,23.776884]
["bitfinex","SOLUSD",1737521464296,1.6038,254.28,254.2,0.58991308]
["bitfinex","SOLUSD",1737521464496,5.5365,254.28,254.2,0.58991308]
["bitfinex","SOLUSD",1737521464702,1.6038,254.28,254.2,0.84089308]
["bitfinex","SOLUSD",1737521465017,1.6038,254.28,254.2,4.77479308]
["bitfinex","SOLUSD",1737521465795,1.6038,254.28,254.2,12.49384373]
["bitfinex","SOLUSD",1737521467318,6.2229,254.29,254.2,12.49384373]
["bitfinex","SOLUSD",1737521467716,3.9319,254.33,254.2,12.49384373]
["bitfinex","SOLUSD",1737521468125,7.7407,254.34,254.24,0.25098]
["bitfinex","SOLUSD",1737521468327,7.7407,254.34,254.26,23.776884]
["bitfinex","SOLUSD",1737521469418,3.9318,254.33,254.21,4.52342904]
["bitfinex","SOLUSD",1737521469623,3.9318,254.33,254.22,23.776884]
["bitfinex","SOLUSD",1737521469828,3.9318,254.33,254.24,23.776884]
["bitfinex","SOLUSD",1737521470624,3.9318,254.33,254.26,23.776884]
["bitfinex","SOLUSD",1737521470935,11.6724,254.34,254.26,23.776884]
["bitfinex","SOLUSD",1737521471137,11.6724,254.34,254.24,3.9332]
["bitfinex","SOLUSD",1737521471343,11.6724,254.34,254.25,23.776884]
["bitfinex","SOLUSD",1737521472212,11.6724,254.34,254.25,24.3666364]
["bitfinex","SOLUSD",1737521472718,7.7407,254.34,254.28,23.776884]
["bitfinex","SOLUSD",1737521475230,0.03,254.34,254.28,23.776884]
["bitfinex","SOLUSD",1737521476628,0.03,254.34,254.23,0.71519455]
["bitfinex","SOLUSD",1737521476932,0.03,254.34,254.23,8.4342452]
["bitfinex","SOLUSD",1737521478034,0.03,254.34,254.24,23.902374]
["bitfinex","SOLUSD",1737521478236,7.9571,254.33,254.2,0.71934359]
["bitfinex","SOLUSD",1737521479443,3.932,254.32,254.21,23.776884]
["bitfinex","SOLUSD",1737521481416,3.932,254.32,254.21,27.710584]
["bitfinex","SOLUSD",1737521481617,7.9571,254.33,254.23,23.776884]
["bitfinex","SOLUSD",1737521481817,11.889,254.33,254.24,8.30883276]
["bitfinex","SOLUSD",1737521482638,11.889,254.33,254.25,27.709984]
["bitfinex","SOLUSD",1737521487243,11.889,254.33,254.25,23.776884]
["bitfinex","SOLUSD",1737521487932,11.889,254.33,254.25,27.709984]
["bitfinex","SOLUSD",1737521490445,11.889,254.33,254.21,0.063]
["bitfinex","SOLUSD",1737521490632,11.889,254.33,254.22,7.71905065]
["bitfinex","SOLUSD",1737521491944,11.889,254.33,254.23,23.776884]
["bitfinex","SOLUSD",1737521493239,11.889,254.33,254.24,23.776884]
["bitfinex","SOLUSD",1737521495249,11.919,254.33,254.24,23.776884]
["bitfinex","SOLUSD",1737521495745,11.919,254.33,254.23,23.776884]
["bitfinex","SOLUSD",1737521495940,7.9871,254.33,254.25,0.12549]
["bitfinex","SOLUSD",1737521496241,7.9871,254.33,254.27,23.776884]
["bitfinex","SOLUSD",1737521496633,0.03,254.33,254.29,23.776884]
["bitfinex","SOLUSD",1737521496840,0.03,254.33,254.31,7.71905065]
["bitfinex","SOLUSD",1737521497146,0.03,254.33,254.32,23.776884]
["bitfinex","SOLUSD",1737521498348,0.03,254.33,254.32,24.027864]
["bitfinex","SOLUSD",1737521499448,0.03,254.33,254.32,23.776884]
["bitfinex","SOLUSD",1737521500347,0.03,254.33,254.32,24.027864]
["bitfinex","SOLUSD",1737521500549,0.03,254.33,254.32,24.61746023]
["bitfinex","SOLUSD",1737521504559,0.03,254.33,254.32,32.33651088]
["bitfinex","SOLUSD",1737521509970,0.03,254.33,254.32,36.26851088]
["bitfinex","SOLUSD",1737521510262,1.6334,254.45,254.37,0.25098]
["bitfinex","SOLUSD",1737521510467,1.6334,254.45,254.42,7.71905065]
["bitfinex","SOLUSD",1737521510664,6.5373,254.5,254.43,31.49593465]
["bitfinex","SOLUSD",1737521510868,6.5373,254.5,254.42,8.30841908]
["bitfinex","SOLUSD",1737521511053,6.5373,254.5,254.43,23.776884]
["bitfinex","SOLUSD",1737521513473,10.4666,254.5,254.4,3.9307]
["bitfinex","SOLUSD",1737521514971,10.4666,254.5,254.41,23.902374]
["bitfinex","SOLUSD",1737521517758,10.4666,254.5,254.42,0.12549]
["bitfinex","SOLUSD",1737521517959,6.5373,254.5,254.44,7.71905065]
["bitfinex","SOLUSD",1737521518279,6.5373,254.5,254.44,0.12549]
["bitfinex","SOLUSD",1737521520875,6.5373,254.5,254.44,4.05559]
["bitfinex","SOLUSD",1737521521283,6.5373,254.5,254.44,0.12549]
["bitfinex","SOLUSD",1737521521284,10.4665,254.5,254.44,0.12549]
["bitfinex","SOLUSD",1737521521581,6.5373,254.5,254.44,23.902374]
["bitfinex","SOLUSD",1737521523659,6.5373,254.5,254.44,27.832474]
["bitfinex","SOLUSD",1737521524270,1.6334,254.51,254.44,27.832474]
["bitfinex","SOLUSD",1737521526087,6.3195,254.47,254.37,0.71886284]
["bitfinex","SOLUSD",1737521526700,1.6496,254.46,254.37,0.71886284]
["bitfinex","SOLUSD",1737521526892,20.0,254.44,254.37,0.71886284]
["bitfinex","SOLUSD",1737521527391,6.2895,254.42,254.37,0.71886284]
["bitfinex","SOLUSD",1737521527594,20.0,254.39,254.37,0.71886284]
["bitfinex","SOLUSD",1737521527987,1.6496,254.41,254.37,0.71886284]
["bitfinex","SOLUSD",1737521528209,1.6496,254.41,254.38,23.776884]
["bitfinex","SOLUSD",1737521529791,5.5803,254.41,254.37,0.71886284]
["bitfinex","SOLUSD",1737521530388,5.5803,254.41,254.32,0.063]
["bitfinex","SOLUSD",1737521531990,20.0,254.39,254.32,0.063]
["bitfinex","SOLUSD",1737521532299,1.6496,254.41,254.32,3.9949]
["bitfinex","SOLUSD",1737521533018,1.6496,254.41,254.33,23.776884]
["bitfinex","SOLUSD",1737521533689,1.6496,254.41,254.35,23.776884]
["bitfinex","SOLUSD",1737521534787,1.6496,254.41,254.37,23.776884]
["bitfinex","SOLUSD",1737521534992,6.2895,254.42,254.37,23.776884]
["bitfinex","SOLUSD",1737521535610,1.6496,254.46,254.37,23.776884]
["bitfinex","SOLUSD",1737521535819,1.6496,254.46,254.39,23.776884]
["bitfinex","SOLUSD",1737521536029,1.6496,254.46,254.36,3.9314]
["bitfinex","SOLUSD",1737521536523,1.6496,254.46,254.37,23.776884]
["bitfinex","SOLUSD",1737521536722,5.5795,254.46,254.33,3.9318]
["bitfinex","SOLUSD",1737521536929,5.5795,254.46,254.34,23.776884]
["bitfinex","SOLUSD",1737521538308,20.0,254.43,254.32,0.063]
["bitfinex","SOLUSD",1737521538705,20.0,254.43,254.32,23.839884]
["bitfinex","SOLUSD",1737521539136,20.0,254.43,254.32,3.995]
["bitfinex","SOLUSD",1737521540318,23.9304,254.43,254.33,23.776884]
["bitfinex","SOLUSD",1737521541801,23.9304,254.43,254.33,3.9318]
["bitfinex","SOLUSD",1737521542008,23.9304,254.43,254.34,23.776884]
["bitfinex","SOLUSD",1737521543015,0.03,254.47,254.43,23.776884]
["bitfinex","SOLUSD",1737521543923,0.03,254.47,254.45,23.776884]
["bitfinex","SOLUSD",1737521544416,0.03,254.46,254.45,23.776884]
["bitfinex","SOLUSD",1737521545099,0.03,254.46,254.33,7.78205065]
["bitfinex","SOLUSD",1737521545297,0.03,254.46,254.35,3.9315]
["bitfinex","SOLUSD",1737521545721,0.03,254.46,254.36,23.776884]
["bitfinex","SOLUSD",1737521546106,0.03,254.46,254.34,23.776884]
["bitfinex","SOLUSD",1737521546311,0.03,254.46,254.36,23.776884]
["bitfinex","SOLUSD",1737521547218,0.03,254.46,254.35,0.12549]
["bitfinex","SOLUSD",1737521547924,0.03,254.46,254.37,0.12549]
["bitfinex","SOLUSD",1737521549507,0.03,254.46,254.39,23.776884]
["bitfinex","SOLUSD",1737521551822,0.03,254.46,254.37,12.17514424]
["bitfinex","SOLUSD",1737521552020,0.03,254.46,254.41,23.776884]
["bitfinex","SOLUSD",1737521552233,0.03,254.46,254.39,3.9309]
["bitfinex","SOLUSD",1737521553819,0.03,254.46,254.41,15.98025424]
["bitfinex","SOLUSD",1737521554015,0.03,254.46,254.42,23.776884]
["bitfinex","SOLUSD",1737521555111,0.03,254.46,254.39,0.12549]
["bitfinex","SOLUSD",1737521555308,0.03,254.46,254.4,23.776884]
["bitfinex","SOLUSD",1737521557311,0.03,254.46,254.39,12.04965424]
["bitfinex","SOLUSD",1737521557636,0.03,254.46,254.4,23.776884]
["bitfinex","SOLUSD",1737521557820,0.03,254.46,254.4,24.36630488]
["bitfinex","SOLUSD",1737521558935,0.03,254.46,254.42,23.776884]
["bitfinex","SOLUSD",1737521559229,0.03,254.46,254.44,23.776884]
["bitfinex","SOLUSD",1737521559726,0.03,254.46,254.42,23.776884]
["bitfinex","SOLUSD",1737521560028,0.03,254.46,254.43,0.12549]
["bitfinex","SOLUSD",1737521560534,0.03,254.46,254.44,3.9301]
["bitfinex","SOLUSD",1737521561230,0.03,254.46,254.45,0.25098]
["bitfinex","SOLUSD",1737521561931,0.03,254.46,254.45,36.07751824]
["bitfinex","SOLUSD",1737521562106,0.0001,254.47,254.45,36.07751824]
["bitfinex","SOLUSD",1737521562421,0.0001,254.47,254.46,28.54682627]
["bitfinex","SOLUSD",1737521562613,0.0001,254.47,254.46,70.35682627]
["bitfinex","SOLUSD",1737521563026,1.5532,254.66,254.56,23.902374]
["bitfinex","SOLUSD",1737521563334,5.48,254.66,254.56,23.776884]
["bitfinex","SOLUSD",1737521563527,5.48,254.66,254.54,23.902374]
["bitfinex","SOLUSD",1737521563733,5.48,254.66,254.56,23.776884]
["bitfinex","SOLUSD",1737521566411,5.48,254.66,254.58,23.776884]
["bitfinex","SOLUSD",1737521567923,1.5532,254.66,254.59,0.58903614]
["bitfinex","SOLUSD",1737521568233,1.5532,254.66,254.6,23.776884]
["bitfinex","SOLUSD",1737521569837,0.03,254.72,254.62,23.776884]
["bitfinex","SOLUSD",1737521570025,0.03,254.72,254.64,23.776884]
["bitfinex","SOLUSD",1737521571014,0.03,254.72,254.62,27.704284]
["bitfinex","SOLUSD",1737521571509,0.03,254.66,254.63,12.63852577]
["bitfinex","SOLUSD",1737521571734,0.03,254.66,254.65,32.04965424]
["bitfinex","SOLUSD",1737521572317,0.03,254.66,254.65,56.41536773]
["bitfinex","SOLUSD",1737521572517,0.03,254.66,254.65,56.66634773]
["bitfinex","SOLUSD",1737521573316,0.03,254.66,254.65,60.59324773]
["bitfinex","SOLUSD",1737521574323,0.03,254.66,254.65,48.29261349]
["bitfinex","SOLUSD",1737521574633,0.03,254.66,254.61,3.9274]
["bitfinex","SOLUSD",1737521575125,0.03,254.66,254.62,23.776884]
["bitfinex","SOLUSD",1737521575327,0.03,254.66,254.64,23.776884]
["bitfinex","SOLUSD",1737521576724,0.03,254.66,254.64,27.703884]
["bitfinex","SOLUSD",1737521577136,0.03,254.66,254.64,39.75353824]
["bitfinex","SOLUSD",1737521577535,0.03,254.66,254.65,0.58882572]
["bitfinex","SOLUSD",1737521577740,0.03,254.66,254.65,0.83980572]
["bitfinex","SOLUSD",1737521578034,0.03,254.66,254.65,0.58882572]
["bitfinex","SOLUSD",1737521578234,0.03,254.66,254.6,12.04965424]
["bitfinex","SOLUSD",1737521579229,0.03,254.66,254.61,23.776884]
["bitfinex","SOLUSD",1737521579433,0.03,254.66,254.61,27.704384]
["bitfinex","SOLUSD",1737521580634,0.03,254.66,254.63,23.776884]
["bitfinex","SOLUSD",1737521582154,0.03,254.66,254.65,23.776884]
["bitfinex","SOLUSD",1737521589625,0.03,254.66,254.65,27.703784]
["bitfinex","SOLUSD",1737521589831,0.03,254.66,254.65,27.954764]
["bitfinex","SOLUSD",1737521590328,0.03,254.66,254.65,27.703784]
["bitfinex","SOLUSD",1737521592153,0.03,254.66,254.65,27.954764]
["bitfinex","SOLUSD",1737521601539,0.03,254.66,254.65,35.6486892]
["bitfinex","SOLUSD",1737521601746,0.03,254.66,254.65,36.95550957]
["bitfinex","SOLUSD",1737521602660,0.03,254.72,254.69,24.027864]
["bitfinex","SOLUSD",1737521602866,0.03,254.72,254.71,23.776884]
["bitfinex","SOLUSD",1737521603066,0.03,254.72,254.71,31.4708092]
["bitfinex","SOLUSD",1737521603650,0.03,254.72,254.71,35.3968092]
["bitfinex","SOLUSD",1737521603851,0.03,254.72,254.71,36.95436624]
["bitfinex","SOLUSD",1737521605971,0.03,254.72,254.71,29.00946104]
["bitfinex","SOLUSD",1737521606265,0.03,254.72,254.71,36.70338624]
["bitfinex","SOLUSD",1737521607072,0.03,254.72,254.71,36.95436624]
["bitfinex","SOLUSD",1737521607248,0.03,254.72,254.71,36.70338624]
["bitfinex","SOLUSD",1737521609575,0.03,254.72,254.71,36.95436624]
["bitfinex","SOLUSD",1737521610475,0.03,254.72,254.71,36.70338624]
["bitfinex","SOLUSD",1737521611661,0.03,254.72,254.71,29.00946104]
["bitfinex","SOLUSD",1737521611844,0.03,254.72,254.71,36.70338624]
["bitfinex","SOLUSD",1737521616674,0.03,254.72,254.71,38.28211344]
["bitfinex","SOLUSD",1737521617276,0.03,254.72,254.71,0.71790327]
["bitfinex","SOLUSD",1737521617576,0.03,254.72,254.62,12.23740572]
["bitfinex","SOLUSD",1737521617873,0.03,254.72,254.63,23.776884]
["bitfinex","SOLUSD",1737521618080,0.03,254.72,254.63,7.6939252]
["bitfinex","SOLUSD",1737521618582,0.03,254.72,254.64,23.776884]
["bitfinex","SOLUSD",1737521618876,0.03,254.72,254.66,23.776884]
["bitfinex","SOLUSD",1737521619178,0.03,254.72,254.7,31.4708092]
["bitfinex","SOLUSD",1737521619884,0.03,254.72,254.71,31.4708092]
["bitfinex","SOLUSD",1737521621287,0.03,254.72,254.71,35.3968092]
["bitfinex","SOLUSD",1737521624472,0.03,254.72,254.71,23.776884]
["bitfinex","SOLUSD",1737521624987,0.03,254.72,254.67,0.71801603]
["bitfinex","SOLUSD",1737521625884,0.03,254.72,254.65,12.23740572]
["bitfinex","SOLUSD",1737521626061,0.03,254.72,254.66,23.776884]
["bitfinex","SOLUSD",1737521626575,0.03,254.72,254.64,35.3977092]
["bitfinex","SOLUSD",1737521626779,0.03,254.72,254.66,31.4708092]
["bitfinex","SOLUSD",1737521627082,0.03,254.72,254.65,0.71807242]
["bitfinex","SOLUSD",1737521627896,0.03,254.72,254.66,23.776884]
["bitfinex","SOLUSD",1737521629381,7.6894,254.71,254.58,32.16873665]
["bitfinex","SOLUSD",1737521629584,7.6894,254.71,254.58,36.09663665]
["bitfinex","SOLUSD",1737521629979,7.6894,254.71,254.58,11.6218252]
["bitfinex","SOLUSD",1737521630483,3.9261,254.7,254.56,3.9282]
["bitfinex","SOLUSD",1737521630788,20.0,254.68,254.55,12.23740572]
["bitfinex","SOLUSD",1737521631097,20.0,254.68,254.55,3.9284]
["bitfinex","SOLUSD",1737521631378,20.0,254.68,254.66,0.063]
["bitfinex","SOLUSD",1737521631583,6.1741,254.66,254.53,24.47481145]
["bitfinex","SOLUSD",1737521631787,6.91058896,254.66,254.53,24.47481145]
["bitfinex","SOLUSD",1737521632576,3.9269,254.65,254.53,24.47481145]
["bitfinex","SOLUSD",1737521632889,3.9269,254.65,254.54,23.776884]
["bitfinex","SOLUSD",1737521633083,20.0,254.63,254.53,24.47481145]
["bitfinex","SOLUSD",1737521633595,20.0,254.63,254.5,7.37252603]
["bitfinex","SOLUSD",1737521633991,23.9274,254.62,254.51,23.776884]
["bitfinex","SOLUSD",1737521634866,20.0,254.58,254.47,0.063]
["bitfinex","SOLUSD",1737521635094,0.73676045,254.57,254.47,0.063]
["bitfinex","SOLUSD",1737521636184,3.9283,254.56,254.47,0.063]
["bitfinex","SOLUSD",1737521636681,20.0,254.58,254.49,23.776884]
["bitfinex","SOLUSD",1737521636682,3.9281,254.58,254.49,23.776884]
["bitfinex","SOLUSD",1737521636890,3.9281,254.58,254.5,12.03503369]
["bitfinex","SOLUSD",1737521637082,3.9277,254.6,254.5,12.03503369]
["bitfinex","SOLUSD",1737521637466,7.6894,254.61,254.51,23.776884]
["bitfinex","SOLUSD",1737521637666,7.6894,254.61,254.53,23.776884]
["bitfinex","SOLUSD",1737521638291,7.6894,254.61,254.53,27.705584]
["bitfinex","SOLUSD",1737521639572,7.6894,254.61,254.54,12.03503369]
["bitfinex","SOLUSD",1737521640579,11.617,254.61,254.52,12.03503369]
["bitfinex","SOLUSD",1737521641290,7.6894,254.61,254.55,23.776884]
["bitfinex","SOLUSD",1737521642001,7.6894,254.61,254.57,23.776884]
["bitfinex","SOLUSD",1737521642207,7.5865,254.67,254.6,12.03503369]
["bitfinex","SOLUSD",1737521642507,7.5865,254.67,254.64,23.776884]
["bitfinex","SOLUSD",1737521645380,7.5865,254.67,254.61,3.9275]
["bitfinex","SOLUSD",1737521645586,7.5865,254.67,254.61,15.96253369]
["bitfinex","SOLUSD",1737521645787,7.5865,254.67,254.61,3.9275]
["bitfinex","SOLUSD",1737521645988,7.5865,254.67,254.61,12.03503369]
["bitfinex","SOLUSD",1737521646594,1.5431,254.67,254.62,23.776884]
["bitfinex","SOLUSD",1737521647293,5.4697,254.67,254.57,12.03503369]
["bitfinex","SOLUSD",1737521647593,5.4697,254.67,254.55,12.03503369]
["bitfinex","SOLUSD",1737521648596,5.4697,254.67,254.56,23.776884]
["bitfinex","SOLUSD",1737521649895,5.4697,254.67,254.56,23.776884]
["bitfinex","SOLUSD",1737521650094,5.4697,254.67,254.58,23.776884]
["bitfinex","SOLUSD",1737521650408,5.4697,254.67,254.56,23.776884]
["bitfinex","SOLUSD",1737521650590,5.4697,254.67,254.56,35.81191769]
["bitfinex","SOLUSD",1737521651488,15.2863,254.67,254.54,12.03503369]
["bitfinex","SOLUSD",1737521651783,7.08795206,254.66,254.53,0.063]
["bitfinex","SOLUSD",1737521652403,20.0,254.63,254.53,0.063]
["bitfinex","SOLUSD",1737521653301,3.9274,254.62,254.53,0.063]
["bitfinex","SOLUSD",1737521654402,20.0,254.63,254.53,0.063]
["bitfinex","SOLUSD",1737521655893,1.6011,254.62,254.53,0.063]
["bitfinex","SOLUSD",1737521656201,3.9275,254.61,254.53,0.063]
["bitfinex","SOLUSD",1737521657499,4.66404512,254.61,254.53,0.063]
["bitfinex","SOLUSD",1737521657713,3.9275,254.61,254.53,0.063]
["bitfinex","SOLUSD",1737521658392,13.7464,254.61,254.53,0.063]
["bitfinex","SOLUSD",1737521659489,6.3516,254.6,254.53,0.063]
["bitfinex","SOLUSD",1737521659700,0.73670417,254.59,254.53,0.063]
["bitfinex","SOLUSD",1737521660402,20.0,254.57,254.53,0.063]
["bitfinex","SOLUSD",1737521660698,20.73676837,254.57,254.53,0.063]
["bitfinex","SOLUSD",1737521661601,20.0,254.55,254.53,0.063]
["bitfinex","SOLUSD",1737521661785,0.73684177,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737521662802,4.66544177,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737521663303,20.0,254.5,254.47,0.063]
["bitfinex","SOLUSD",1737521663503,0.73697439,254.49,254.47,0.063]
["bitfinex","SOLUSD",1737521663994,20.73697582,254.5,254.47,0.063]
["bitfinex","SOLUSD",1737521664602,20.0,254.5,254.47,0.063]
["bitfinex","SOLUSD",1737521665113,3.9294,254.49,254.47,0.063]
["bitfinex","SOLUSD",1737521667496,7.9527,254.53,254.47,0.063]
["bitfinex","SOLUSD",1737521667896,3.9289,254.52,254.47,0.063]
["bitfinex","SOLUSD",1737521669710,7.9527,254.53,254.47,0.063]
["bitfinex","SOLUSD",1737521669905,1.6011,254.53,254.47,0.063]
["bitfinex","SOLUSD",1737521670111,20.0,254.55,254.48,23.776884]
["bitfinex","SOLUSD",1737521670612,8.1633,254.59,254.48,23.776884]
["bitfinex","SOLUSD",1737521670802,12.0913,254.59,254.48,23.776884]
["bitfinex","SOLUSD",1737521671913,12.0913,254.59,254.51,12.03503369]
["bitfinex","SOLUSD",1737521672119,12.0913,254.59,254.5,23.776884]
["bitfinex","SOLUSD",1737521672694,12.0913,254.59,254.48,15.96453369]
["bitfinex","SOLUSD",1737521674501,12.0913,254.59,254.47,0.063]
["bitfinex","SOLUSD",1737521674502,20.0,254.56,254.47,0.063]
["bitfinex","SOLUSD",1737521675622,3.9285,254.55,254.47,0.063]
["bitfinex","SOLUSD",1737521678910,3.9285,254.55,254.48,23.776884]
["bitfinex","SOLUSD",1737521681323,20.0,254.56,254.48,23.776884]
["bitfinex","SOLUSD",1737521683505,3.9285,254.55,254.47,0.063]
["bitfinex","SOLUSD",1737521685419,20.0,254.56,254.47,3.9927]
["bitfinex","SOLUSD",1737521685630,12.1213,254.59,254.52,23.776884]
["bitfinex","SOLUSD",1737521686524,12.1213,254.59,254.5,23.776884]
["bitfinex","SOLUSD",1737521686708,12.1213,254.59,254.5,27.706084]
["bitfinex","SOLUSD",1737521689811,8.1933,254.59,254.5,27.706084]
["bitfinex","SOLUSD",1737521690017,8.1933,254.59,254.52,23.776884]
["bitfinex","SOLUSD",1737521695111,8.1933,254.59,254.51,3.9291]
["bitfinex","SOLUSD",1737521696134,8.1933,254.59,254.52,23.776884]
["bitfinex","SOLUSD",1737521699330,12.1212,254.59,254.47,0.063]
["bitfinex","SOLUSD",1737521699639,12.1212,254.59,254.48,23.776884]
["bitfinex","SOLUSD",1737521699812,0.03,254.59,254.53,7.70288451]
["bitfinex","SOLUSD",1737521700132,0.03,254.59,254.47,0.063]
["bitfinex","SOLUSD",1737521700912,1.5747534,254.59,254.47,0.063]
["bitfinex","SOLUSD",1737521701117,0.7367186,254.58,254.47,0.063]
["bitfinex","SOLUSD",1737521701534,11.9619,254.57,254.47,0.063]
["bitfinex","SOLUSD",1737521702218,11.9619,254.57,254.5,0.063]
["bitfinex","SOLUSD",1737521702430,0.73671214,254.56,254.5,0.063]
["bitfinex","SOLUSD",1737521702942,20.0,254.54,254.5,0.063]
["bitfinex","SOLUSD",1737521703717,3.9288,254.53,254.5,0.063]
["bitfinex","SOLUSD",1737521708144,20.0,254.54,254.5,0.063]
["bitfinex","SOLUSD",1737521708321,3.9286,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737521708754,8.0338,254.57,254.5,0.063]
["bitfinex","SOLUSD",1737521708755,11.9619,254.57,254.5,0.063]
["bitfinex","SOLUSD",1737521712042,8.0338,254.57,254.5,7.76588451]
["bitfinex","SOLUSD",1737521713945,0.03,254.59,254.51,23.776884]
["bitfinex","SOLUSD",1737521714626,0.03,254.57,254.51,23.776884]
["bitfinex","SOLUSD",1737521715143,0.03,254.57,254.51,31.47976851]
["bitfinex","SOLUSD",1737521715447,0.03,254.57,254.54,11.63138451]
["bitfinex","SOLUSD",1737521715638,0.03,254.57,254.54,23.776884]
["bitfinex","SOLUSD",1737521717756,0.03,254.57,254.54,27.705484]
["bitfinex","SOLUSD",1737521718044,0.03,254.57,254.54,11.63148451]
["bitfinex","SOLUSD",1737521718348,0.03,254.57,254.54,3.9286]
["bitfinex","SOLUSD",1737521718930,0.03,254.57,254.55,23.776884]
["bitfinex","SOLUSD",1737521719948,0.03,254.57,254.56,31.47976851]
["bitfinex","SOLUSD",1737521722648,0.03,254.57,254.56,31.73074851]
["bitfinex","SOLUSD",1737521722855,0.03,254.57,254.56,32.4490748]
["bitfinex","SOLUSD",1737521724758,0.03,254.59,254.58,0.25098]
["bitfinex","SOLUSD",1737521724956,0.03,254.66,254.58,0.25098]
["bitfinex","SOLUSD",1737521724957,0.03,254.66,254.62,20.25098]
["bitfinex","SOLUSD",1737521725159,0.03,254.66,254.65,31.47976851]
["bitfinex","SOLUSD",1737521725370,1.6085,254.81,254.71,31.47976851]
["bitfinex","SOLUSD",1737521726359,1.6085,254.81,254.71,35.40576851]
["bitfinex","SOLUSD",1737521727441,0.12549,254.8,254.71,23.776884]
["bitfinex","SOLUSD",1737521727756,20.0,254.78,254.71,23.776884]
["bitfinex","SOLUSD",1737521728539,20.0,254.78,254.65,0.71807242]
["bitfinex","SOLUSD",1737521728540,3.9251,254.77,254.65,0.71807242]
["bitfinex","SOLUSD",1737521728747,3.9251,254.77,254.65,20.71807242]
["bitfinex","SOLUSD",1737521728948,3.9251,254.77,254.66,23.776884]
["bitfinex","SOLUSD",1737521730555,3.9254,254.75,254.66,23.776884]
["bitfinex","SOLUSD",1737521737760,6.4981,254.73,254.6,7.70288451]
["bitfinex","SOLUSD",1737521737976,6.4981,254.73,254.61,7.70288451]
["bitfinex","SOLUSD",1737521738476,8.1066,254.81,254.71,31.47976851]
["bitfinex","SOLUSD",1737521738646,3.9248,254.79,254.71,31.47976851]
["bitfinex","SOLUSD",1737521738841,8.1066,254.81,254.71,31.47976851]
["bitfinex","SOLUSD",1737521739175,8.1066,254.81,254.71,7.70288451]
["bitfinex","SOLUSD",1737521739389,12.0311,254.81,254.71,7.70288451]
["bitfinex","SOLUSD",1737521739871,12.0311,254.81,254.71,11.62888451]
["bitfinex","SOLUSD",1737521740768,8.1066,254.81,254.71,11.62888451]
["bitfinex","SOLUSD",1737521740973,1.6085,254.81,254.71,11.62888451]
["bitfinex","SOLUSD",1737521741475,1.6085,254.81,254.71,35.40576851]
["bitfinex","SOLUSD",1737521742176,3.9239,254.85,254.71,36.37465178]
["bitfinex","SOLUSD",1737521745175,3.9239,254.85,254.71,28.42078727]
["bitfinex","SOLUSD",1737521745368,3.9239,254.85,254.71,36.12367178]
["bitfinex","SOLUSD",1737521745568,3.9239,254.85,254.71,12.34678778]
["bitfinex","SOLUSD",1737521746775,20.0,254.83,254.71,0.71790327]
["bitfinex","SOLUSD",1737521746975,6.3125,254.76,254.71,0.71790327]
["bitfinex","SOLUSD",1737521747161,6.3125,254.76,254.66,0.063]
["bitfinex","SOLUSD",1737521748683,7.04860797,254.76,254.66,0.063]
["bitfinex","SOLUSD",1737521748980,20.0,254.73,254.66,0.063]
["bitfinex","SOLUSD",1737521749684,4.17638,254.75,254.66,0.063]
["bitfinex","SOLUSD",1737521749869,3.9254,254.75,254.66,0.063]
["bitfinex","SOLUSD",1737521751680,6.3125,254.76,254.66,0.063]
["bitfinex","SOLUSD",1737521751681,6.3125,254.76,254.68,12.02417338]
["bitfinex","SOLUSD",1737521751872,1.5608,254.78,254.71,12.02417338]
["bitfinex","SOLUSD",1737521752075,1.5608,254.78,254.71,35.80105738]
["bitfinex","SOLUSD",1737521752475,1.5608,254.78,254.71,23.776884]
["bitfinex","SOLUSD",1737521755089,5.4858,254.78,254.71,23.776884]
["bitfinex","SOLUSD",1737521755792,5.4858,254.78,254.68,0.71798783]
["bitfinex","SOLUSD",1737521755978,6.22193159,254.78,254.68,0.71798783]
["bitfinex","SOLUSD",1737521756170,6.22193159,254.78,254.66,0.063]
["bitfinex","SOLUSD",1737521756492,0.12549,254.77,254.66,0.063]
["bitfinex","SOLUSD",1737521756993,0.12549,254.74,254.66,0.063]
["bitfinex","SOLUSD",1737521757597,6.3831,254.72,254.66,0.063]
["bitfinex","SOLUSD",1737521758104,3.926,254.71,254.66,0.063]
["bitfinex","SOLUSD",1737521759104,0.03,254.72,254.66,0.063]
["bitfinex","SOLUSD",1737521761696,0.76630282,254.72,254.66,0.063]
["bitfinex","SOLUSD",1737521762695,0.12549,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737521764083,0.25098,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737521764395,6.47859,254.68,254.66,0.063]
["bitfinex","SOLUSD",1737521764985,3.9266,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737521766702,4.05209,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737521770985,4.17758,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737521772987,3.9266,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737521774705,6.3531,254.68,254.66,0.063]
["bitfinex","SOLUSD",1737521774910,7.6956,254.75,254.67,12.02417338]
["bitfinex","SOLUSD",1737521775406,0.03,254.7,254.68,23.776884]
["bitfinex","SOLUSD",1737521775609,0.03,254.7,254.69,23.776884]
["bitfinex","SOLUSD",1737521775907,0.03,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737521778403,3.9263,254.69,254.66,0.063]
["bitfinex","SOLUSD",1737521778992,0.03,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737521780115,3.9562,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737521780486,0.03,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737521782302,0.03,254.7,254.68,7.69347673]
["bitfinex","SOLUSD",1737521782504,0.03,254.7,254.69,23.776884]
["bitfinex","SOLUSD",1737521785617,0.03,254.7,254.66,3.9896]
["bitfinex","SOLUSD",1737521785618,0.03,254.7,254.66,12.08155872]
["bitfinex","SOLUSD",1737521785995,0.03,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737521788007,0.8917922,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737521788298,0.12549,254.68,254.66,0.063]
["bitfinex","SOLUSD",1737521788500,0.861922,254.68,254.66,0.063]
["bitfinex","SOLUSD",1737521790219,3.9266,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737521790407,3.9264,254.69,254.66,0.063]
["bitfinex","SOLUSD",1737521791014,0.03,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737521792223,3.9562,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737521795919,0.03,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737521796921,0.03,254.7,254.67,23.776884]
["bitfinex","SOLUSD",1737521797607,0.03,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737521798311,0.03,254.7,254.68,23.776884]
["bitfinex","SOLUSD",1737521799035,0.03,254.7,254.69,35.79544272]
["bitfinex","SOLUSD",1737521799343,0.03,254.7,254.69,23.776884]
["bitfinex","SOLUSD",1737521806825,0.03,254.7,254.69,35.79544272]
["bitfinex","SOLUSD",1737521807224,0.03,254.7,254.69,23.776884]
["bitfinex","SOLUSD",1737521808538,0.03,254.7,254.69,35.79544272]
["bitfinex","SOLUSD",1737521811727,0.03,254.7,254.69,31.46823777]
["bitfinex","SOLUSD",1737521813524,0.03,254.7,254.69,23.776884]
["bitfinex","SOLUSD",1737521820626,0.03,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737521820829,0.03,254.7,254.68,7.69135377]
["bitfinex","SOLUSD",1737521821638,0.03,254.7,254.69,23.776884]
["bitfinex","SOLUSD",1737521822135,0.03,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737521823713,20.03,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737521823917,20.0,254.68,254.66,0.063]
["bitfinex","SOLUSD",1737521824919,0.03,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737521825324,20.15549,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737521825728,0.15549,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737521825920,3.9263,254.69,254.66,0.063]
["bitfinex","SOLUSD",1737521828843,3.9263,254.69,254.66,0.063]
["bitfinex","SOLUSD",1737521831148,0.86183548,254.68,254.66,0.063]
["bitfinex","SOLUSD",1737521833546,3.9266,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737521834046,10.0606,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737521836664,10.31158,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737521838656,4.05209,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737521844836,3.9266,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737521845032,23.9264,254.69,254.66,0.063]
["bitfinex","SOLUSD",1737521845248,3.9264,254.69,254.66,0.063]
["bitfinex","SOLUSD",1737521850269,0.03,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737521853068,0.03,254.7,254.66,23.839884]
["bitfinex","SOLUSD",1737521854948,0.03,254.7,254.69,23.776884]
["bitfinex","SOLUSD",1737521861555,0.03,254.7,254.69,24.49484364]
["bitfinex","SOLUSD",1737521864875,0.03,254.7,254.69,24.74582364]
["bitfinex","SOLUSD",1737521866374,0.03,254.72,254.71,44.027864]
["bitfinex","SOLUSD",1737521866558,0.03,254.72,254.71,52.43712104]
["bitfinex","SOLUSD",1737521868376,0.03,254.72,254.71,82.43712104]
["bitfinex","SOLUSD",1737521869252,0.03,254.72,254.71,74.74576727]
["bitfinex","SOLUSD",1737521869449,0.03,254.72,254.71,82.43712104]
["bitfinex","SOLUSD",1737521870978,0.03,254.72,254.71,86.95172473]
["bitfinex","SOLUSD",1737521873488,0.03,254.72,254.71,56.95172473]
["bitfinex","SOLUSD",1737521875684,1.58981317,254.9,254.84,0.25098]
["bitfinex","SOLUSD",1737521875881,0.03,254.95,254.89,23.776884]
["bitfinex","SOLUSD",1737521876078,0.03,254.95,254.93,23.776884]
["bitfinex","SOLUSD",1737521877187,0.03,254.95,254.92,23.776884]
["bitfinex","SOLUSD",1737521877385,0.03,254.95,254.92,43.776884]
["bitfinex","SOLUSD",1737521877569,5.0068,255.01,254.92,43.776884]
["bitfinex","SOLUSD",1737521878870,1.0853,255.01,254.92,51.46823777]
["bitfinex","SOLUSD",1737521879886,6.2148,255.02,254.95,23.776884]
["bitfinex","SOLUSD",1737521880066,6.2148,255.02,254.97,23.776884]
["bitfinex","SOLUSD",1737521880478,10.1361,255.02,254.93,23.776884]
["bitfinex","SOLUSD",1737521881767,10.1361,255.02,254.85,0.71750889]
["bitfinex","SOLUSD",1737521881768,0.7353291,255.01,254.85,0.71750889]
["bitfinex","SOLUSD",1737521881969,0.7353291,255.01,254.87,7.69135377]
["bitfinex","SOLUSD",1737521882171,0.7353291,255.01,254.88,23.776884]
["bitfinex","SOLUSD",1737521882585,0.7353291,255.01,254.87,7.69135377]
["bitfinex","SOLUSD",1737521882895,20.0,254.99,254.85,0.71750889]
["bitfinex","SOLUSD",1737521883111,20.7355718,254.99,254.85,8.40886266]
["bitfinex","SOLUSD",1737521883288,20.7355718,254.99,254.86,23.776884]
["bitfinex","SOLUSD",1737521883490,4.04729,254.98,254.86,23.776884]
["bitfinex","SOLUSD",1737521886295,0.12549,254.96,254.86,23.776884]
["bitfinex","SOLUSD",1737521886496,0.12549,254.96,254.84,7.69135377]
["bitfinex","SOLUSD",1737521886999,0.12549,254.96,254.85,23.776884]
["bitfinex","SOLUSD",1737521888901,3.9223,254.95,254.86,7.69135377]
["bitfinex","SOLUSD",1737521890098,23.9217,254.99,254.91,23.776884]
["bitfinex","SOLUSD",1737521890402,5.4469,255.0,254.91,7.69135377]
["bitfinex","SOLUSD",1737521891099,5.4469,255.0,254.91,11.61415377]
["bitfinex","SOLUSD",1737521891690,6.18228564,255.0,254.86,3.9237]
["bitfinex","SOLUSD",1737521891903,6.18228564,255.0,254.88,7.69135377]
["bitfinex","SOLUSD",1737521892078,5.4469,255.0,254.88,7.69135377]
["bitfinex","SOLUSD",1737521892283,5.4469,255.0,254.9,7.69135377]
["bitfinex","SOLUSD",1737521893504,5.4469,255.0,254.92,7.69135377]
["bitfinex","SOLUSD",1737521898104,3.9216,255.0,254.92,11.61405377]
["bitfinex","SOLUSD",1737521898519,0.03,255.01,254.98,7.69135377]
["bitfinex","SOLUSD",1737521898732,0.03,255.01,255.0,7.69135377]
["bitfinex","SOLUSD",1737521900207,0.03,255.01,254.95,20.0]
["bitfinex","SOLUSD",1737521900413,0.03,255.01,255.0,7.69135377]
["bitfinex","SOLUSD",1737521902424,0.03,255.01,254.96,7.69135377]
["bitfinex","SOLUSD",1737521903014,0.03,255.01,254.98,7.69135377]
["bitfinex","SOLUSD",1737521905027,0.03,255.01,255.0,7.69135377]
["bitfinex","SOLUSD",1737521906904,1.5253,255.14,255.03,20.0]
["bitfinex","SOLUSD",1737521907109,1.5253,255.14,255.11,7.69135377]
["bitfinex","SOLUSD",1737521907310,1.5253,255.14,255.04,20.0]
["bitfinex","SOLUSD",1737521907517,1.5253,255.14,255.1,7.69135377]
["bitfinex","SOLUSD",1737521908032,1.5253,255.14,255.09,7.69135377]
["bitfinex","SOLUSD",1737521909120,5.4447,255.14,255.09,7.69135377]
["bitfinex","SOLUSD",1737521909832,1.5253,255.14,255.09,7.69135377]
["bitfinex","SOLUSD",1737521910430,5.4447,255.14,255.09,7.69135377]
["bitfinex","SOLUSD",1737521910926,5.4447,255.14,255.07,7.69135377]
["bitfinex","SOLUSD",1737521911434,5.4447,255.14,255.03,8.40835625]
["bitfinex","SOLUSD",1737521912035,5.4447,255.14,255.05,7.69135377]
["bitfinex","SOLUSD",1737521912937,1.5253,255.14,255.07,7.69135377]
["bitfinex","SOLUSD",1737521913314,0.73501407,255.22,255.13,7.69135377]
["bitfinex","SOLUSD",1737521913315,1.5841,255.21,255.13,7.69135377]
["bitfinex","SOLUSD",1737521913513,1.5841,255.21,255.17,7.69135377]
["bitfinex","SOLUSD",1737521913718,6.1424,255.22,255.17,7.69135377]
["bitfinex","SOLUSD",1737521914318,1.5841,255.27,255.07,1.5422]
["bitfinex","SOLUSD",1737521914319,1.5841,255.27,255.2,7.69135377]
["bitfinex","SOLUSD",1737521914529,1.5841,255.27,255.22,7.69135377]
["bitfinex","SOLUSD",1737521915334,6.1424,255.32,255.24,7.69135377]
["bitfinex","SOLUSD",1737521915531,10.0591,255.32,255.22,7.69135377]
["bitfinex","SOLUSD",1737521915714,10.0591,255.32,255.22,11.96729728]
["bitfinex","SOLUSD",1737521916140,6.1424,255.32,255.24,11.96729728]
["bitfinex","SOLUSD",1737521916338,10.0591,255.32,255.24,11.96729728]
["bitfinex","SOLUSD",1737521917239,6.1424,255.32,255.24,11.96729728]
["bitfinex","SOLUSD",1737521917537,10.0591,255.32,255.24,11.96729728]
["bitfinex","SOLUSD",1737521917734,10.0591,255.32,255.22,11.96729728]
["bitfinex","SOLUSD",1737521918920,10.0591,255.32,255.24,11.96729728]
["bitfinex","SOLUSD",1737521920034,6.1424,255.32,255.26,11.96729728]
["bitfinex","SOLUSD",1737521920237,0.73441198,255.46,255.37,30.0]
["bitfinex","SOLUSD",1737521920539,0.73381602,255.56,255.39,11.96729728]
["bitfinex","SOLUSD",1737521921138,3.9138,255.51,255.39,11.96729728]
["bitfinex","SOLUSD",1737521921341,3.9136,255.52,255.39,12.68328906]
["bitfinex","SOLUSD",1737521921527,0.12549,255.55,255.39,12.68328906]
["bitfinex","SOLUSD",1737521922046,20.0,255.55,255.39,16.59878906]
["bitfinex","SOLUSD",1737521922422,0.73386774,255.56,255.39,16.59878906]
["bitfinex","SOLUSD",1737521922748,0.25098,255.56,255.39,16.59878906]
["bitfinex","SOLUSD",1737521922930,0.98486519,255.56,255.39,16.59878906]
["bitfinex","SOLUSD",1737521923145,3.9131,255.55,255.39,16.59878906]
["bitfinex","SOLUSD",1737521923322,3.9129,255.57,255.39,17.18582885]
["bitfinex","SOLUSD",1737521923727,3.913,255.56,255.39,17.18582885]
["bitfinex","SOLUSD",1737521923931,0.73379903,255.63,255.39,37.43680885]
["bitfinex","SOLUSD",1737521924252,0.73373945,255.61,255.39,17.18582885]
["bitfinex","SOLUSD",1737521924419,0.12549,255.6,255.39,17.18582885]
["bitfinex","SOLUSD",1737521924624,20.0,255.61,255.39,37.43680885]
["bitfinex","SOLUSD",1737521924826,3.9127,255.58,255.43,20.0]
["bitfinex","SOLUSD",1737521925026,20.0,255.61,255.43,21.3028589]
["bitfinex","SOLUSD",1737521925247,3.9123,255.6,255.48,11.96729728]
["bitfinex","SOLUSD",1737521926149,3.9123,255.6,255.51,11.96729728]
["bitfinex","SOLUSD",1737521927436,10.0847,255.62,255.55,11.96729728]
["bitfinex","SOLUSD",1737521927625,10.0847,255.62,255.53,11.96729728]
["bitfinex","SOLUSD",1737521927826,10.0847,255.62,255.51,11.96729728]
["bitfinex","SOLUSD",1737521928026,19.8648,255.62,255.51,11.96729728]
["bitfinex","SOLUSD",1737521928242,10.0847,255.62,255.55,11.96729728]
["bitfinex","SOLUSD",1737521928440,10.0847,255.62,255.57,11.96729728]
["bitfinex","SOLUSD",1737521928829,6.1726,255.62,255.59,11.96729728]
["bitfinex","SOLUSD",1737521929033,5.5766,255.64,255.59,11.96729728]
["bitfinex","SOLUSD",1737521929226,5.5766,255.64,255.61,11.96729728]
["bitfinex","SOLUSD",1737521929426,0.03,255.66,255.61,11.96729728]
["bitfinex","SOLUSD",1737521929638,3.9415,255.66,255.61,11.96729728]
["bitfinex","SOLUSD",1737521929839,0.03,255.66,255.61,11.96729728]
["bitfinex","SOLUSD",1737521930848,0.03,255.66,255.63,11.96729728]
["bitfinex","SOLUSD",1737521931143,0.03,255.66,255.59,11.96729728]
["bitfinex","SOLUSD",1737521931844,0.03,255.66,255.57,11.96729728]
["bitfinex","SOLUSD",1737521932055,0.12549,255.65,255.51,11.96729728]
["bitfinex","SOLUSD",1737521932245,6.29809,255.64,255.51,11.96729728]
["bitfinex","SOLUSD",1737521932734,13.6921,255.62,255.51,11.96729728]
["bitfinex","SOLUSD",1737521933050,1.6648,255.6,255.49,11.96729728]
["bitfinex","SOLUSD",1737521934151,13.6937,255.59,255.49,11.96729728]
["bitfinex","SOLUSD",1737521934849,13.6937,255.59,255.5,23.776884]
["bitfinex","SOLUSD",1737521935039,13.6937,255.59,255.52,23.776884]
["bitfinex","SOLUSD",1737521935829,13.6937,255.59,255.51,11.96729728]
["bitfinex","SOLUSD",1737521937051,0.03,255.66,255.6,30.0]
["bitfinex","SOLUSD",1737521937353,9.7715,255.85,255.68,20.0]
["bitfinex","SOLUSD",1737521937652,9.7715,255.85,255.74,11.96729728]
["bitfinex","SOLUSD",1737521937949,13.6771,255.9,255.61,17.16969176]
["bitfinex","SOLUSD",1737521938253,13.6771,255.9,255.73,11.96729728]
["bitfinex","SOLUSD",1737521938451,20.0,255.87,255.64,20.0]
["bitfinex","SOLUSD",1737521938643,20.0,255.87,255.72,11.96729728]
["bitfinex","SOLUSD",1737521938847,33.2159,255.9,255.72,11.96729728]
["bitfinex","SOLUSD",1737521939033,0.03,255.88,255.72,11.96729728]
["bitfinex","SOLUSD",1737521939633,0.03,255.88,255.7,19.07624888]
["bitfinex","SOLUSD",1737521939851,33.2159,255.9,255.7,19.07624888]
["bitfinex","SOLUSD",1737521940050,33.2159,255.9,255.68,19.07624888]
["bitfinex","SOLUSD",1737521940051,20.0,255.87,255.68,19.07624888]
["bitfinex","SOLUSD",1737521940249,20.0,255.83,255.65,19.07624888]
["bitfinex","SOLUSD",1737521941051,0.25098,255.82,255.69,19.07624888]
["bitfinex","SOLUSD",1737521942161,20.0,255.79,255.69,19.07624888]
["bitfinex","SOLUSD",1737521942534,3.9091,255.81,255.72,19.07624888]
["bitfinex","SOLUSD",1737521942758,3.9091,255.81,255.75,19.07624888]
["bitfinex","SOLUSD",1737521943172,10.1643,255.86,255.77,19.07624888]
["bitfinex","SOLUSD",1737521943354,3.9084,255.86,255.77,19.07624888]
["bitfinex","SOLUSD",1737521943550,3.9084,255.86,255.79,19.07624888]
["bitfinex","SOLUSD",1737521943961,3.9084,255.86,255.83,19.07624888]
["bitfinex","SOLUSD",1737521944143,3.9076,255.91,255.83,19.07624888]
["bitfinex","SOLUSD",1737521944556,3.9076,255.91,255.85,19.07624888]
["bitfinex","SOLUSD",1737521944945,6.2559,255.92,255.89,19.07624888]
["bitfinex","SOLUSD",1737521946063,10.1634,255.92,255.89,19.07624888]
["bitfinex","SOLUSD",1737521946757,10.1634,255.92,255.87,19.07624888]
["bitfinex","SOLUSD",1737521946945,10.1634,255.92,255.85,19.07624888]
["bitfinex","SOLUSD",1737521947958,0.12549,255.91,255.83,19.07624888]
["bitfinex","SOLUSD",1737521948159,0.12549,255.91,255.79,19.07624888]
["bitfinex","SOLUSD",1737521948350,0.25098,255.89,255.79,19.07624888]
["bitfinex","SOLUSD",1737521948545,13.6771,255.9,255.79,19.07624888]
["bitfinex","SOLUSD",1737521948747,13.6771,255.9,255.81,19.07624888]
["bitfinex","SOLUSD",1737521950159,0.12549,255.89,255.81,19.07624888]
["bitfinex","SOLUSD",1737521950459,0.12549,255.87,255.77,19.07624888]
["bitfinex","SOLUSD",1737521951945,3.9083,255.86,255.77,19.07624888]
["bitfinex","SOLUSD",1737521953772,0.12549,255.85,255.75,19.07624888]
["bitfinex","SOLUSD",1737521953950,3.9086,255.84,255.75,19.07624888]
["bitfinex","SOLUSD",1737521954347,3.9086,255.84,255.77,19.07624888]
["bitfinex","SOLUSD",1737521955267,9.7709,255.86,255.77,19.07624888]
["bitfinex","SOLUSD",1737521955447,9.7709,255.86,255.75,19.07624888]
["bitfinex","SOLUSD",1737521956157,9.7709,255.86,255.77,19.07624888]
["bitfinex","SOLUSD",1737521956965,3.9382,255.87,255.77,19.07624888]
["bitfinex","SOLUSD",1737521957365,0.12549,255.86,255.75,19.07624888]
["bitfinex","SOLUSD",1737521958472,0.12549,255.83,255.69,19.07624888]
["bitfinex","SOLUSD",1737521958851,0.25098,255.86,255.69,19.07624888]
["bitfinex","SOLUSD",1737521959448,0.25098,255.84,255.69,19.07624888]
["bitfinex","SOLUSD",1737521959648,0.25098,255.84,255.71,19.07624888]
["bitfinex","SOLUSD",1737521960750,13.6809,255.83,255.71,19.07624888]
["bitfinex","SOLUSD",1737521961172,6.3222,255.82,255.71,19.07624888]
["bitfinex","SOLUSD",1737521961466,6.3222,255.82,255.69,19.07624888]
["bitfinex","SOLUSD",1737521961651,6.3222,255.82,255.69,11.92340869]
["bitfinex","SOLUSD",1737521962875,13.6819,255.81,255.69,11.92340869]
["bitfinex","SOLUSD",1737521964254,13.6819,255.81,255.71,11.92340869]
["bitfinex","SOLUSD",1737521966574,20.0,255.76,255.67,0.71520766]
["bitfinex","SOLUSD",1737521966753,7.648,255.75,255.56,11.92340869]
["bitfinex","SOLUSD",1737521966959,7.648,255.75,255.58,10.29]
["bitfinex","SOLUSD",1737521967173,20.0,255.72,255.58,10.29]
["bitfinex","SOLUSD",1737521967358,20.0,255.72,255.54,11.92340869]
["bitfinex","SOLUSD",1737521967671,20.0,255.72,255.58,11.92340869]
["bitfinex","SOLUSD",1737521968254,7.648,255.75,255.49,3.9139]
["bitfinex","SOLUSD",1737521968255,7.648,255.75,255.64,11.92340869]
["bitfinex","SOLUSD",1737521968455,7.648,255.75,255.62,11.92340869]
["bitfinex","SOLUSD",1737521968662,13.81119,255.74,255.62,11.92340869]
["bitfinex","SOLUSD",1737521968873,13.6857,255.74,255.62,11.92340869]
["bitfinex","SOLUSD",1737521969074,13.6857,255.74,255.64,11.92340869]
["bitfinex","SOLUSD",1737521969380,3.9102,255.74,255.64,11.92340869]
["bitfinex","SOLUSD",1737521970468,3.9102,255.74,255.68,11.92340869]
["bitfinex","SOLUSD",1737521971575,3.9102,255.74,255.66,11.92340869]
["bitfinex","SOLUSD",1737521971776,0.25098,255.73,255.66,11.92340869]
["bitfinex","SOLUSD",1737521971981,13.6857,255.74,255.62,11.92340869]
["bitfinex","SOLUSD",1737521973477,13.6857,255.74,255.6,11.92340869]
["bitfinex","SOLUSD",1737521973678,13.6857,255.74,255.6,19.09014729]
["bitfinex","SOLUSD",1737521974881,13.6857,255.74,255.62,19.09014729]
["bitfinex","SOLUSD",1737521975080,0.12549,255.73,255.62,19.09014729]
["bitfinex","SOLUSD",1737521975467,3.9102,255.74,255.66,19.09014729]
["bitfinex","SOLUSD",1737521976483,3.9102,255.74,255.64,19.09014729]
["bitfinex","SOLUSD",1737521976685,3.9102,255.74,255.62,19.09014729]
["bitfinex","SOLUSD",1737521977192,3.9102,255.74,255.64,19.09014729]
["bitfinex","SOLUSD",1737521977966,3.9102,255.74,255.62,0.063]
["bitfinex","SOLUSD",1737521977967,3.9102,255.74,255.62,19.15314729]
["bitfinex","SOLUSD",1737521978182,13.6857,255.74,255.62,19.15314729]
["bitfinex","SOLUSD",1737521979287,0.12549,255.73,255.62,19.15314729]
["bitfinex","SOLUSD",1737521980276,0.12549,255.73,255.62,0.063]
["bitfinex","SOLUSD",1737521983097,3.9105,255.72,255.62,0.063]
["bitfinex","SOLUSD",1737521984286,0.12549,255.71,255.62,0.063]
["bitfinex","SOLUSD",1737521986293,13.6878,255.7,255.62,0.063]
["bitfinex","SOLUSD",1737521986669,0.12549,255.69,255.62,0.063]
["bitfinex","SOLUSD",1737521987083,0.12549,255.67,255.62,0.063]
["bitfinex","SOLUSD",1737521987686,0.25098,255.67,255.62,0.063]
["bitfinex","SOLUSD",1737521988369,0.12549,255.65,255.62,0.063]
["bitfinex","SOLUSD",1737521988791,0.25098,255.65,255.62,0.063]
["bitfinex","SOLUSD",1737521990005,0.25098,255.63,255.62,0.063]
["bitfinex","SOLUSD",1737521991082,20.0,255.59,255.47,19.09014729]
["bitfinex","SOLUSD",1737521991301,7.8013,255.57,255.44,19.09014729]
["bitfinex","SOLUSD",1737521991488,7.8013,255.57,255.42,19.09014729]
["bitfinex","SOLUSD",1737521991681,7.8013,255.57,255.43,30.0]
["bitfinex","SOLUSD",1737521992089,7.8013,255.57,255.4,19.15314729]
["bitfinex","SOLUSD",1737521992793,7.8013,255.57,255.44,19.09014729]
["bitfinex","SOLUSD",1737521993199,3.9129,255.56,255.44,19.09014729]
["bitfinex","SOLUSD",1737521993784,7.8013,255.57,255.48,23.776884]
["bitfinex","SOLUSD",1737521994093,7.8013,255.57,255.51,11.94551906]
["bitfinex","SOLUSD",1737521994891,1.623,255.63,255.52,23.776884]
["bitfinex","SOLUSD",1737521995280,5.535,255.63,255.52,27.690384]
["bitfinex","SOLUSD",1737521995488,5.535,255.63,255.53,11.94551906]
["bitfinex","SOLUSD",1737522001803,15.3147,255.63,255.51,11.94551906]
["bitfinex","SOLUSD",1737522002398,15.3147,255.63,255.49,11.94551906]
["bitfinex","SOLUSD",1737522002602,15.3147,255.63,255.48,23.776884]
["bitfinex","SOLUSD",1737522002804,20.0,255.6,255.4,0.063]
["bitfinex","SOLUSD",1737522003009,1.623,255.58,255.41,30.0]
["bitfinex","SOLUSD",1737522003310,1.623,255.58,255.4,0.063]
["bitfinex","SOLUSD",1737522003606,20.0,255.54,255.4,0.063]
["bitfinex","SOLUSD",1737522003792,20.0,255.54,255.42,11.94551906]
["bitfinex","SOLUSD",1737522003992,3.9128,255.57,255.46,11.94551906]
["bitfinex","SOLUSD",1737522004505,11.9726,255.65,255.53,23.776884]
["bitfinex","SOLUSD",1737522004698,11.9726,255.65,255.56,11.94551906]
["bitfinex","SOLUSD",1737522005223,11.9726,255.65,255.54,11.94551906]
["bitfinex","SOLUSD",1737522005597,11.9726,255.65,255.55,23.776884]
["bitfinex","SOLUSD",1737522006206,11.9726,255.65,255.53,11.94551906]
["bitfinex","SOLUSD",1737522006402,8.0611,255.65,255.59,11.94551906]
["bitfinex","SOLUSD",1737522006597,0.03,255.67,255.62,11.94551906]
["bitfinex","SOLUSD",1737522006910,0.03,255.67,255.64,11.94551906]
["bitfinex","SOLUSD",1737522007705,0.03,255.67,255.65,19.0834831]
["bitfinex","SOLUSD",1737522008305,0.03,255.67,255.66,23.776884]
["bitfinex","SOLUSD",1737522009315,0.03,255.67,255.66,24.36337436]
["bitfinex","SOLUSD",1737522009608,0.03,255.67,255.66,25.07860999]
["bitfinex","SOLUSD",1737522009915,0.03,255.67,255.66,28.99000999]
["bitfinex","SOLUSD",1737522010910,0.03,255.67,255.66,58.99000999]
["bitfinex","SOLUSD",1737522011114,16.272,255.91,255.73,42.8603671]
["bitfinex","SOLUSD",1737522011417,3.9085,255.86,255.73,44.16168707]
["bitfinex","SOLUSD",1737522011711,16.272,255.91,255.73,44.16168707]
["bitfinex","SOLUSD",1737522011914,3.9077,255.9,255.73,48.07198707]
["bitfinex","SOLUSD",1737522013397,3.9077,255.9,255.77,20.0]
["bitfinex","SOLUSD",1737522013707,3.9077,255.9,255.78,24.36306329]
["bitfinex","SOLUSD",1737522013901,3.9077,255.9,255.84,23.776884]
["bitfinex","SOLUSD",1737522014104,3.9077,255.9,255.83,19.0834831]
["bitfinex","SOLUSD",1737522014722,3.9077,255.9,255.84,23.776884]
["bitfinex","SOLUSD",1737522015524,3.9077,255.9,255.79,23.776884]
["bitfinex","SOLUSD",1737522015699,3.9077,255.9,255.78,28.27256329]
["bitfinex","SOLUSD",1737522015700,3.9077,255.9,255.83,19.0834831]
["bitfinex","SOLUSD",1737522016318,3.9077,255.9,255.84,23.776884]
["bitfinex","SOLUSD",1737522018304,0.03,255.93,255.84,23.776884]
["bitfinex","SOLUSD",1737522019315,0.03,255.93,255.83,19.0834831]
["bitfinex","SOLUSD",1737522019504,0.03,255.93,255.81,19.0834831]
["bitfinex","SOLUSD",1737522020618,0.03,255.93,255.83,19.0834831]
["bitfinex","SOLUSD",1737522024023,0.03,255.93,255.79,3.9094]
["bitfinex","SOLUSD",1737522024202,0.03,255.93,255.83,19.0834831]
["bitfinex","SOLUSD",1737522026022,0.03,255.93,255.8,3.9092]
["bitfinex","SOLUSD",1737522026216,0.03,255.93,255.83,19.0834831]
["bitfinex","SOLUSD",1737522027321,0.03,255.93,255.8,0.71484418]
["bitfinex","SOLUSD",1737522027911,0.03,255.93,255.8,19.79832728]
["bitfinex","SOLUSD",1737522029525,0.03,255.93,255.81,19.0834831]
["bitfinex","SOLUSD",1737522029716,0.03,255.93,255.81,11.91106207]
["bitfinex","SOLUSD",1737522031326,0.03,255.93,255.8,12.62590625]
["bitfinex","SOLUSD",1737522031931,0.03,255.93,255.86,20.0]
["bitfinex","SOLUSD",1737522032230,0.03,255.93,255.91,11.91106207]
["bitfinex","SOLUSD",1737522032925,0.03,255.93,255.92,0.71450899]
["bitfinex","SOLUSD",1737522034317,0.03,255.93,255.92,12.62557106]
["bitfinex","SOLUSD",1737522034711,1.53878403,256.05,255.92,12.62557106]
["bitfinex","SOLUSD",1737522034712,6.3106,256.16,256.0,20.0]
["bitfinex","SOLUSD",1737522034912,6.3106,256.16,256.09,11.91106207]
["bitfinex","SOLUSD",1737522035411,6.3106,256.22,256.11,11.91106207]
["bitfinex","SOLUSD",1737522035928,6.3106,256.22,256.09,11.91106207]
["bitfinex","SOLUSD",1737522036130,13.6606,256.21,256.07,11.91106207]
["bitfinex","SOLUSD",1737522036927,13.6606,256.21,256.05,11.91106207]
["bitfinex","SOLUSD",1737522037112,13.6606,256.21,256.01,2.24965781]
["bitfinex","SOLUSD",1737522037113,0.25098,256.2,256.01,12.62531988]
["bitfinex","SOLUSD",1737522037831,0.25098,256.2,256.01,19.74248362]
["bitfinex","SOLUSD",1737522038019,0.25098,256.18,256.01,0.71425781]
["bitfinex","SOLUSD",1737522038224,0.25098,256.13,255.96,19.02822581]
["bitfinex","SOLUSD",1737522038832,0.25098,256.13,255.94,19.02822581]
["bitfinex","SOLUSD",1737522039521,0.25098,256.13,255.9,5.5511]
["bitfinex","SOLUSD",1737522039522,7.6951,256.17,255.96,19.02822581]
["bitfinex","SOLUSD",1737522039827,7.6951,256.17,256.03,19.02822581]
["bitfinex","SOLUSD",1737522040031,7.6951,256.17,256.05,19.02822581]
["bitfinex","SOLUSD",1737522040230,7.6951,256.17,256.05,22.93362581]
["bitfinex","SOLUSD",1737522040429,7.6951,256.17,256.07,19.02822581]
["bitfinex","SOLUSD",1737522041126,11.5988,256.17,256.05,19.02822581]
["bitfinex","SOLUSD",1737522041520,0.25098,256.16,255.99,19.02822581]
["bitfinex","SOLUSD",1737522041732,0.25098,256.16,256.0,30.0]
["bitfinex","SOLUSD",1737522041939,0.25098,256.16,255.99,19.02822581]
["bitfinex","SOLUSD",1737522042325,3.9039,256.15,255.99,19.02822581]
["bitfinex","SOLUSD",1737522042832,3.9039,256.15,255.95,23.9069]
["bitfinex","SOLUSD",1737522043134,3.9039,256.15,256.02,19.02822581]
["bitfinex","SOLUSD",1737522043338,3.9039,256.15,256.04,19.02822581]
["bitfinex","SOLUSD",1737522043526,3.9039,256.15,256.02,19.02822581]
["bitfinex","SOLUSD",1737522044234,3.9039,256.15,256.0,19.02822581]
["bitfinex","SOLUSD",1737522044730,7.6951,256.17,256.07,19.02822581]
["bitfinex","SOLUSD",1737522045135,6.0497,256.17,256.11,19.02822581]
["bitfinex","SOLUSD",1737522045640,0.03,256.2,256.11,19.02822581]
["bitfinex","SOLUSD",1737522045825,0.03,256.2,256.13,19.02822581]
["bitfinex","SOLUSD",1737522046634,0.03,256.2,256.13,22.93232581]
["bitfinex","SOLUSD",1737522047135,0.03,256.2,256.1,19.02822581]
["bitfinex","SOLUSD",1737522047725,0.03,256.2,256.12,19.02822581]
["bitfinex","SOLUSD",1737522048826,0.03,256.2,256.09,23.9047]
["bitfinex","SOLUSD",1737522049024,0.03,256.2,256.08,22.93312581]
["bitfinex","SOLUSD",1737522049625,0.03,256.2,256.1,19.02822581]
["bitfinex","SOLUSD",1737522050043,0.03,256.2,256.12,19.02822581]
["bitfinex","SOLUSD",1737522050223,0.03,256.2,256.16,19.02822581]
["bitfinex","SOLUSD",1737522050621,0.03,256.2,256.18,19.02822581]
["bitfinex","SOLUSD",1737522052351,0.03,256.2,256.19,3.9033]
["bitfinex","SOLUSD",1737522054234,0.03,256.2,256.19,4.61705597]
["bitfinex","SOLUSD",1737522054843,7.7493,256.36,256.19,33.40358178]
["bitfinex","SOLUSD",1737522055041,7.7493,256.36,256.29,19.02822581]
["bitfinex","SOLUSD",1737522055251,11.6501,256.36,256.29,19.02822581]
["bitfinex","SOLUSD",1737522055550,11.1501,256.36,256.27,19.02822581]
["bitfinex","SOLUSD",1737522056227,11.1501,256.36,256.25,19.02822581]
["bitfinex","SOLUSD",1737522056228,20.902,256.36,256.25,19.02822581]
["bitfinex","SOLUSD",1737522057522,11.1501,256.36,256.25,19.02822581]
["bitfinex","SOLUSD",1737522058040,11.1501,256.36,256.29,19.02822581]
["bitfinex","SOLUSD",1737522059240,11.1501,256.36,256.27,19.02822581]
["bitfinex","SOLUSD",1737522060346,11.1501,256.36,256.25,23.776884]
["bitfinex","SOLUSD",1737522060655,11.1501,256.36,256.27,19.02822581]
["bitfinex","SOLUSD",1737522060958,11.1501,256.36,256.25,19.02822581]
["bitfinex","SOLUSD",1737522062158,11.1501,256.36,256.2,0.71372811]
["bitfinex","SOLUSD",1737522062159,0.12549,256.35,256.2,0.71372811]
["bitfinex","SOLUSD",1737522062441,3.901,256.34,256.27,19.02822581]
["bitfinex","SOLUSD",1737522062836,11.1501,256.36,256.29,19.02822581]
["bitfinex","SOLUSD",1737522063221,7.2493,256.36,256.24,23.776884]
["bitfinex","SOLUSD",1737522063428,7.2493,256.36,256.3,19.02822581]
["bitfinex","SOLUSD",1737522063625,7.7201,256.45,256.34,19.02822581]
["bitfinex","SOLUSD",1737522063845,11.6194,256.45,256.34,19.02822581]
["bitfinex","SOLUSD",1737522065066,11.6194,256.45,256.33,3.9012]
["bitfinex","SOLUSD",1737522065228,11.6194,256.45,256.34,19.02822581]
["bitfinex","SOLUSD",1737522067067,21.3678,256.45,256.34,19.02822581]
["bitfinex","SOLUSD",1737522067436,11.6194,256.45,256.36,19.02822581]
["bitfinex","SOLUSD",1737522067638,11.6194,256.45,256.38,19.02822581]
["bitfinex","SOLUSD",1737522070561,11.6194,256.45,256.4,19.02822581]
["bitfinex","SOLUSD",1737522071951,11.6194,256.45,256.31,0.58494047]
["bitfinex","SOLUSD",1737522071952,6.094,256.45,256.42,19.02822581]
["bitfinex","SOLUSD",1737522072251,3.8989,256.49,256.42,19.02822581]
["bitfinex","SOLUSD",1737522073049,3.8989,256.49,256.44,19.02822581]
["bitfinex","SOLUSD",1737522073249,0.12549,256.57,256.45,23.776884]
["bitfinex","SOLUSD",1737522073250,6.3956,256.57,256.45,23.776884]
["bitfinex","SOLUSD",1737522073552,3.8977,256.56,256.48,19.02822581]
["bitfinex","SOLUSD",1737522076738,6.3956,256.91,256.59,81.857484]
["bitfinex","SOLUSD",1737522076941,6.3956,256.91,256.77,19.02822581]
["bitfinex","SOLUSD",1737522077250,6.3956,256.91,256.79,19.02822581]
["bitfinex","SOLUSD",1737522077451,6.3956,256.91,256.83,19.02822581]
["bitfinex","SOLUSD",1737522078343,3.8916,256.96,256.87,19.02822581]
["bitfinex","SOLUSD",1737522078757,1.6292,256.97,256.87,19.02822581]
["bitfinex","SOLUSD",1737522080559,5.5208,256.97,256.87,19.02822581]
["bitfinex","SOLUSD",1737522080860,5.5208,256.97,256.85,23.776884]
["bitfinex","SOLUSD",1737522081052,5.5208,256.97,256.85,19.02822581]
["bitfinex","SOLUSD",1737522082673,0.25098,256.96,256.79,19.02822581]
["bitfinex","SOLUSD",1737522083075,0.12549,256.96,256.81,19.02822581]
["bitfinex","SOLUSD",1737522083660,3.8918,256.95,256.81,19.02822581]
["bitfinex","SOLUSD",1737522084064,13.6213,256.95,256.79,19.02822581]
["bitfinex","SOLUSD",1737522084956,3.8918,256.95,256.82,19.02822581]
["bitfinex","SOLUSD",1737522085162,3.8918,256.95,256.87,19.02822581]
["bitfinex","SOLUSD",1737522085545,6.3956,256.98,256.89,19.02822581]
["bitfinex","SOLUSD",1737522085779,3.8915,256.97,256.89,19.02822581]
["bitfinex","SOLUSD",1737522085966,3.8915,256.97,256.85,19.02822581]
["bitfinex","SOLUSD",1737522086347,13.6202,256.97,256.82,19.02822581]
["bitfinex","SOLUSD",1737522086568,13.6202,256.97,256.78,19.02822581]
["bitfinex","SOLUSD",1737522086749,0.12549,256.93,256.78,19.02822581]
["bitfinex","SOLUSD",1737522086957,0.12549,256.93,256.76,19.02822581]
["bitfinex","SOLUSD",1737522087270,0.12549,256.93,256.77,30.0]
["bitfinex","SOLUSD",1737522087566,0.25098,256.93,256.76,19.02822581]
["bitfinex","SOLUSD",1737522087973,0.25098,256.91,256.74,19.02822581]
["bitfinex","SOLUSD",1737522088648,1.5357,256.9,256.74,19.02822581]
["bitfinex","SOLUSD",1737522089446,0.25098,256.89,256.74,19.02822581]
["bitfinex","SOLUSD",1737522089853,0.25098,256.89,256.72,19.02822581]
["bitfinex","SOLUSD",1737522090076,0.25098,256.87,256.72,19.02822581]
["bitfinex","SOLUSD",1737522090575,0.12549,256.85,256.72,19.02822581]
["bitfinex","SOLUSD",1737522091969,13.627,256.84,256.7,19.02822581]
["bitfinex","SOLUSD",1737522092358,20.0,256.81,256.66,19.02822581]
["bitfinex","SOLUSD",1737522092564,20.0,256.81,256.61,29.26425589]
["bitfinex","SOLUSD",1737522092953,20.0,256.81,256.63,19.02822581]
["bitfinex","SOLUSD",1737522093575,20.0,256.81,256.64,23.776884]
["bitfinex","SOLUSD",1737522093965,33.0996,256.8,256.63,19.02822581]
["bitfinex","SOLUSD",1737522094185,20.0,256.77,256.6,0.71261552]
["bitfinex","SOLUSD",1737522094371,6.4894,256.76,256.59,19.02822581]
["bitfinex","SOLUSD",1737522094567,6.4894,256.76,256.6,30.0]
["bitfinex","SOLUSD",1737522095554,13.88278,256.75,256.6,30.0]
["bitfinex","SOLUSD",1737522095762,13.6318,256.75,256.61,19.02822581]
["bitfinex","SOLUSD",1737522095973,3.8948,256.75,256.67,19.02822581]
["bitfinex","SOLUSD",1737522096489,3.8948,256.75,256.65,19.02822581]
["bitfinex","SOLUSD",1737522096792,3.8948,256.75,256.63,19.02822581]
["bitfinex","SOLUSD",1737522097087,3.8948,256.75,256.64,23.776884]
["bitfinex","SOLUSD",1737522097279,3.8948,256.75,256.65,19.02822581]
["bitfinex","SOLUSD",1737522098066,0.12549,256.74,256.61,19.02822581]
["bitfinex","SOLUSD",1737522098266,0.25098,256.74,256.59,19.02822581]
["bitfinex","SOLUSD",1737522098472,0.25098,256.74,256.6,30.0]
["bitfinex","SOLUSD",1737522098680,0.12549,256.71,256.55,19.02822581]
["bitfinex","SOLUSD",1737522099382,0.12549,256.71,256.56,30.0]
["bitfinex","SOLUSD",1737522099781,1.6108,256.7,256.53,19.02822581]
["bitfinex","SOLUSD",1737522100079,13.635,256.69,256.53,19.02822581]
["bitfinex","SOLUSD",1737522100280,1.58561289,256.78,256.59,30.0]
["bitfinex","SOLUSD",1737522100482,3.8915,256.97,256.76,19.02822581]
["bitfinex","SOLUSD",1737522100681,3.8915,256.97,256.78,19.02822581]
["bitfinex","SOLUSD",1737522101277,13.6202,256.97,256.78,19.02822581]
["bitfinex","SOLUSD",1737522101566,13.6202,256.97,256.8,19.02822581]
["bitfinex","SOLUSD",1737522102273,13.6202,256.97,256.78,19.02822581]
["bitfinex","SOLUSD",1737522102863,20.0,256.94,256.78,19.02822581]
["bitfinex","SOLUSD",1737522103263,0.12549,256.93,256.78,19.02822581]
["bitfinex","SOLUSD",1737522103563,0.25098,256.93,256.76,19.02822581]
["bitfinex","SOLUSD",1737522104189,13.6202,256.97,256.76,19.02822581]
["bitfinex","SOLUSD",1737522104190,0.12549,256.91,256.76,19.02822581]
["bitfinex","SOLUSD",1737522104491,0.25098,256.91,256.76,19.02822581]
["bitfinex","SOLUSD",1737522105576,0.12549,256.91,256.78,19.02822581]
["bitfinex","SOLUSD",1737522105883,3.8922,256.92,256.78,19.02822581]
["bitfinex","SOLUSD",1737522106086,3.8922,256.92,256.8,19.02822581]
["bitfinex","SOLUSD",1737522108581,3.3922,256.92,256.8,19.02822581]
["bitfinex","SOLUSD",1737522109293,9.7302,256.93,256.8,19.02822581]
["bitfinex","SOLUSD",1737522109590,3.8915,256.97,256.85,19.02822581]
["bitfinex","SOLUSD",1737522109990,3.8915,256.97,256.87,19.02822581]
["bitfinex","SOLUSD",1737522110367,3.8915,256.97,256.89,19.02822581]
["bitfinex","SOLUSD",1737522110691,3.8915,256.97,256.85,19.02822581]
["bitfinex","SOLUSD",1737522110888,0.12549,256.96,256.87,19.02822581]
["bitfinex","SOLUSD",1737522111090,3.9214,256.98,256.89,19.02822581]
["bitfinex","SOLUSD",1737522111297,0.03,256.98,256.89,19.02822581]
["bitfinex","SOLUSD",1737522111472,0.03,256.98,256.85,19.02822581]
["bitfinex","SOLUSD",1737522111669,0.03,256.98,256.86,30.0]
["bitfinex","SOLUSD",1737522112594,0.03,256.98,256.83,19.02822581]
["bitfinex","SOLUSD",1737522113069,20.03,256.98,256.81,19.02822581]
["bitfinex","SOLUSD",1737522113276,20.03,256.98,256.82,30.0]
["bitfinex","SOLUSD",1737522113494,13.6202,256.97,256.82,30.0]
["bitfinex","SOLUSD",1737522113679,13.6202,256.97,256.81,19.02822581]
["bitfinex","SOLUSD",1737522113879,13.6202,256.97,256.83,19.02822581]
["bitfinex","SOLUSD",1737522115692,13.6202,256.97,256.81,19.02822581]
["bitfinex","SOLUSD",1737522116993,0.12549,256.96,256.83,19.02822581]
["bitfinex","SOLUSD",1737522117187,13.6202,256.97,256.85,19.02822581]
["bitfinex","SOLUSD",1737522118294,3.8915,256.97,256.89,19.02822581]
["bitfinex","SOLUSD",1737522118902,0.03,256.98,256.89,19.02822581]
["bitfinex","SOLUSD",1737522119400,0.03,256.98,256.91,19.02822581]
["bitfinex","SOLUSD",1737522119784,0.03,256.98,256.97,19.02822581]
["bitfinex","SOLUSD",1737522121101,0.03,256.98,256.97,42.80510981]
["bitfinex","SOLUSD",1737522121782,0.03,256.98,256.97,43.38858836]
["bitfinex","SOLUSD",1737522122492,0.03,256.98,256.97,42.80510981]
["bitfinex","SOLUSD",1737522123799,0.03,256.98,256.97,62.4168153]
["bitfinex","SOLUSD",1737522124000,1.53,257.16,257.09,19.02822581]
["bitfinex","SOLUSD",1737522124305,3.889,257.14,257.09,19.02822581]
["bitfinex","SOLUSD",1737522124798,3.889,257.14,257.07,19.02822581]
["bitfinex","SOLUSD",1737522125197,0.12549,257.11,256.97,0.71158945]
["bitfinex","SOLUSD",1737522125409,0.12549,257.11,256.96,19.02822581]
["bitfinex","SOLUSD",1737522125619,0.12549,257.09,256.96,19.02822581]
["bitfinex","SOLUSD",1737522126590,0.12549,257.09,256.92,19.02822581]
["bitfinex","SOLUSD",1737522126976,0.12549,257.09,256.94,19.02822581]
["bitfinex","SOLUSD",1737522127183,33.0634,257.08,256.93,19.02822581]
["bitfinex","SOLUSD",1737522127501,0.12549,257.07,256.93,19.02822581]
["bitfinex","SOLUSD",1737522127684,0.25098,257.04,256.78,1.5557]
["bitfinex","SOLUSD",1737522127885,0.25098,257.04,256.85,19.02822581]
["bitfinex","SOLUSD",1737522128097,0.25098,257.02,256.85,19.02822581]
["bitfinex","SOLUSD",1737522128294,20.0,257.0,256.85,19.02822581]
["bitfinex","SOLUSD",1737522128498,0.12549,256.99,256.81,30.0]
["bitfinex","SOLUSD",1737522129004,20.0,256.94,256.81,9.7062]
["bitfinex","SOLUSD",1737522129308,9.9165,256.96,256.66,0.063]
["bitfinex","SOLUSD",1737522129309,20.0,256.89,256.66,19.09122581]
["bitfinex","SOLUSD",1737522129515,20.0,256.89,256.66,0.063]
["bitfinex","SOLUSD",1737522130210,20.0,256.84,256.66,0.063]
["bitfinex","SOLUSD",1737522130385,1.53,256.83,256.66,0.063]
["bitfinex","SOLUSD",1737522130586,1.53,256.83,256.67,2.77079205]
["bitfinex","SOLUSD",1737522130587,20.0,256.78,256.67,2.77079205]
["bitfinex","SOLUSD",1737522131300,20.0,256.74,256.67,2.77079205]
["bitfinex","SOLUSD",1737522131503,20.0,256.7,256.66,0.063]
["bitfinex","SOLUSD",1737522131903,20.0,256.7,256.49,30.80400398]
["bitfinex","SOLUSD",1737522132083,0.12549,256.69,256.51,30.80400398]
["bitfinex","SOLUSD",1737522132289,6.1535,256.73,256.59,30.80400398]
["bitfinex","SOLUSD",1737522132908,6.1535,256.73,256.61,30.80400398]
["bitfinex","SOLUSD",1737522133108,0.12549,256.72,256.61,30.80400398]
["bitfinex","SOLUSD",1737522133300,3.8954,256.71,256.59,30.80400398]
["bitfinex","SOLUSD",1737522133506,0.25098,256.7,256.59,30.80400398]
["bitfinex","SOLUSD",1737522133811,3.8954,256.71,256.59,30.80400398]
["bitfinex","SOLUSD",1737522134189,0.12549,256.68,256.57,30.80400398]
["bitfinex","SOLUSD",1737522136008,3.8957,256.69,256.57,30.80400398]
["bitfinex","SOLUSD",1737522137407,0.12549,256.68,256.55,30.80400398]
["bitfinex","SOLUSD",1737522137608,0.12549,256.6,256.41,30.80400398]
["bitfinex","SOLUSD",1737522137916,20.12549,256.6,256.39,30.80400398]
["bitfinex","SOLUSD",1737522138089,20.12549,256.6,256.57,0.063]
["bitfinex","SOLUSD",1737522138700,0.12549,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737522140598,33.1292,256.57,256.36,0.063]
["bitfinex","SOLUSD",1737522140802,20.0,256.53,256.36,0.063]
["bitfinex","SOLUSD",1737522141005,3.8975,256.57,256.46,30.80400398]
["bitfinex","SOLUSD",1737522141294,6.5059,256.61,256.52,30.80400398]
["bitfinex","SOLUSD",1737522141800,6.5059,256.61,256.48,23.776884]
["bitfinex","SOLUSD",1737522141801,6.5059,256.61,256.54,30.80400398]
["bitfinex","SOLUSD",1737522142212,3.8964,256.65,256.54,30.80400398]
["bitfinex","SOLUSD",1737522142413,3.8959,256.68,256.57,30.80400398]
["bitfinex","SOLUSD",1737522142624,3.8959,256.68,256.59,30.80400398]
["bitfinex","SOLUSD",1737522142821,6.5059,256.69,256.59,30.80400398]
["bitfinex","SOLUSD",1737522143206,0.12549,256.68,256.53,30.80400398]
["bitfinex","SOLUSD",1737522143517,0.12549,256.68,256.51,30.80400398]
["bitfinex","SOLUSD",1737522143717,0.12549,256.68,256.49,30.80400398]
["bitfinex","SOLUSD",1737522144095,0.12549,256.68,256.51,30.80400398]
["bitfinex","SOLUSD",1737522144302,0.25098,256.68,256.51,30.80400398]
["bitfinex","SOLUSD",1737522144496,10.4017,256.69,256.55,30.80400398]
["bitfinex","SOLUSD",1737522145018,0.25098,256.68,256.55,30.80400398]
["bitfinex","SOLUSD",1737522145227,10.4017,256.69,256.57,30.80400398]
["bitfinex","SOLUSD",1737522145396,0.25098,256.68,256.55,30.80400398]
["bitfinex","SOLUSD",1737522145597,0.25098,256.68,256.49,3.8986]
["bitfinex","SOLUSD",1737522145835,0.25098,256.68,256.53,30.80400398]
["bitfinex","SOLUSD",1737522146320,0.25098,256.68,256.51,30.80400398]
["bitfinex","SOLUSD",1737522146521,0.25098,256.65,256.49,30.80400398]
["bitfinex","SOLUSD",1737522147097,3.8965,256.64,256.49,30.80400398]
["bitfinex","SOLUSD",1737522147418,3.8965,256.64,256.53,30.80400398]
["bitfinex","SOLUSD",1737522148621,4.14688,256.68,256.53,30.80400398]
["bitfinex","SOLUSD",1737522150232,4.14688,256.68,256.53,30.17371398]
["bitfinex","SOLUSD",1737522150607,13.88658,256.68,256.53,30.17371398]
["bitfinex","SOLUSD",1737522150924,13.88658,256.68,256.44,30.80400398]
["bitfinex","SOLUSD",1737522150925,0.12549,256.62,256.44,30.80400398]
["bitfinex","SOLUSD",1737522151310,0.12549,256.62,256.52,0.063]
["bitfinex","SOLUSD",1737522151716,20.0,256.58,256.37,0.71325483]
["bitfinex","SOLUSD",1737522151908,20.0,256.58,256.39,30.80400398]
["bitfinex","SOLUSD",1737522152422,6.0304,256.61,256.47,30.80400398]
["bitfinex","SOLUSD",1737522152815,3.8971,256.6,256.49,30.80400398]
["bitfinex","SOLUSD",1737522153009,3.8971,256.6,256.47,34.70290398]
["bitfinex","SOLUSD",1737522153217,3.8971,256.6,256.47,30.80400398]
["bitfinex","SOLUSD",1737522154032,9.7383,256.88,256.57,6.2625]
["bitfinex","SOLUSD",1737522154327,0.03,256.94,256.85,30.0]
["bitfinex","SOLUSD",1737522154524,12.19946056,257.16,257.01,20.0]
["bitfinex","SOLUSD",1737522154723,12.19946056,257.16,257.12,30.80400398]
["bitfinex","SOLUSD",1737522155104,12.19946056,257.16,257.1,30.80400398]
["bitfinex","SOLUSD",1737522155310,9.7172,257.28,257.14,30.80400398]
["bitfinex","SOLUSD",1737522155522,9.7172,257.28,257.15,0.03603559]
["bitfinex","SOLUSD",1737522155722,9.7172,257.28,257.14,30.80400398]
["bitfinex","SOLUSD",1737522155909,0.25098,257.25,257.14,30.80400398]
["bitfinex","SOLUSD",1737522156329,3.8871,257.26,257.14,12.23740572]
["bitfinex","SOLUSD",1737522156713,9.7189,257.23,257.14,12.23740572]
["bitfinex","SOLUSD",1737522156913,9.7189,257.23,257.15,12.23740572]
["bitfinex","SOLUSD",1737522157317,3.8868,257.28,257.15,12.23740572]
["bitfinex","SOLUSD",1737522157523,3.8868,257.28,257.15,43.0414097]
["bitfinex","SOLUSD",1737522157723,3.8868,257.28,257.15,30.80400398]
["bitfinex","SOLUSD",1737522158119,20.0,257.26,257.15,30.80400398]
["bitfinex","SOLUSD",1737522158324,3.8868,257.28,257.15,30.80400398]
["bitfinex","SOLUSD",1737522158524,3.8868,257.28,257.15,23.776884]
["bitfinex","SOLUSD",1737522158928,0.12549,257.25,257.15,23.776884]
["bitfinex","SOLUSD",1737522159431,0.25098,257.25,257.12,55.27881543]
["bitfinex","SOLUSD",1737522159614,0.25098,257.25,257.12,24.47481145]
["bitfinex","SOLUSD",1737522160129,20.25098,257.25,257.12,24.47481145]
["bitfinex","SOLUSD",1737522160510,20.25098,257.25,257.07,23.776884]
["bitfinex","SOLUSD",1737522160717,20.25098,257.25,257.07,53.776884]
["bitfinex","SOLUSD",1737522160910,3.8874,257.24,257.09,30.80400398]
["bitfinex","SOLUSD",1737522161332,3.8874,257.24,257.13,30.80400398]
["bitfinex","SOLUSD",1737522161727,3.8874,257.24,257.14,23.776884]
["bitfinex","SOLUSD",1737522162934,13.6038,257.28,257.14,23.776884]
["bitfinex","SOLUSD",1737522163133,13.6038,257.28,257.11,30.80400398]
["bitfinex","SOLUSD",1737522163335,13.6038,257.28,257.14,23.776884]
["bitfinex","SOLUSD",1737522164631,0.03,257.24,257.14,23.776884]
["bitfinex","SOLUSD",1737522165027,0.03,257.24,257.16,23.776884]
["bitfinex","SOLUSD",1737522165432,0.03,257.24,257.15,60.80400398]
["bitfinex","SOLUSD",1737522165433,0.03,257.24,257.15,30.0]
["bitfinex","SOLUSD",1737522165629,0.03,257.24,257.13,30.80400398]
["bitfinex","SOLUSD",1737522165837,0.03,257.24,257.14,23.776884]
["bitfinex","SOLUSD",1737522167029,20.0,257.33,257.14,23.776884]
["bitfinex","SOLUSD",1737522167226,20.0,257.33,257.1,12.23740572]
["bitfinex","SOLUSD",1737522167430,20.0,257.36,257.11,30.0]
["bitfinex","SOLUSD",1737522167617,20.0,257.36,257.12,23.776884]
["bitfinex","SOLUSD",1737522167821,20.0,257.36,257.14,23.776884]
["bitfinex","SOLUSD",1737522168042,29.1442,257.34,257.16,23.776884]
["bitfinex","SOLUSD",1737522168230,19.4295,257.34,257.18,23.776884]
["bitfinex","SOLUSD",1737522168425,20.0,257.31,257.18,23.776884]
["bitfinex","SOLUSD",1737522168628,13.5975,257.4,257.28,30.80400398]
["bitfinex","SOLUSD",1737522168836,13.5975,257.4,257.31,23.776884]
["bitfinex","SOLUSD",1737522169040,13.5975,257.4,257.26,30.80400398]
["bitfinex","SOLUSD",1737522169340,33.0225,257.4,257.24,30.80400398]
["bitfinex","SOLUSD",1737522169924,20.0,257.37,257.2,30.80400398]
["bitfinex","SOLUSD",1737522170120,20.0,257.33,257.18,30.80400398]
["bitfinex","SOLUSD",1737522170427,20.0,257.33,257.13,30.80400398]
["bitfinex","SOLUSD",1737522170627,20.0,257.33,257.14,30.0]
["bitfinex","SOLUSD",1737522171249,20.0,257.33,257.1,23.776884]
["bitfinex","SOLUSD",1737522171428,20.0,257.33,257.09,30.80400398]
["bitfinex","SOLUSD",1737522171625,20.0,257.33,257.05,30.80400398]
["bitfinex","SOLUSD",1737522171845,20.0,257.33,257.15,30.80400398]
["bitfinex","SOLUSD",1737522172028,20.0,257.33,257.16,23.776884]
["bitfinex","SOLUSD",1737522172650,19.428,257.36,257.15,30.80400398]
["bitfinex","SOLUSD",1737522172651,20.0,257.29,257.15,30.80400398]
["bitfinex","SOLUSD",1737522172828,20.0,257.29,257.16,23.776884]
["bitfinex","SOLUSD",1737522173543,33.0327,257.32,257.21,23.776884]
["bitfinex","SOLUSD",1737522174045,33.0327,257.32,257.18,30.80400398]
["bitfinex","SOLUSD",1737522174230,33.0327,257.32,257.1,30.80400398]
["bitfinex","SOLUSD",1737522174429,13.6038,257.28,257.12,30.0]
["bitfinex","SOLUSD",1737522174641,20.0,257.25,257.12,30.0]
["bitfinex","SOLUSD",1737522174845,20.0,257.25,256.91,9.7306]
["bitfinex","SOLUSD",1737522175147,20.0,257.25,257.07,30.80400398]
["bitfinex","SOLUSD",1737522175746,20.0,257.25,257.03,30.80400398]
["bitfinex","SOLUSD",1737522175949,20.0,257.21,257.01,30.80400398]
["bitfinex","SOLUSD",1737522176147,20.0,257.21,256.95,1.5751]
["bitfinex","SOLUSD",1737522176148,6.1092,257.24,257.05,30.80400398]
["bitfinex","SOLUSD",1737522176351,6.1092,257.24,257.11,30.80400398]
["bitfinex","SOLUSD",1737522176648,3.8875,257.23,257.14,23.776884]
["bitfinex","SOLUSD",1737522176844,3.8875,257.23,257.18,23.776884]
["bitfinex","SOLUSD",1737522177235,3.8875,257.23,257.14,30.80400398]
["bitfinex","SOLUSD",1737522177435,13.6064,257.23,257.13,0.063]
["bitfinex","SOLUSD",1737522177856,33.0442,257.23,257.13,0.063]
["bitfinex","SOLUSD",1737522178445,19.4378,257.23,257.13,0.063]
["bitfinex","SOLUSD",1737522179352,20.0,257.2,257.13,0.0001]
["bitfinex","SOLUSD",1737522180431,13.6085,257.19,257.13,0.0001]
["bitfinex","SOLUSD",1737522182559,20.0,257.2,257.13,0.0001]
["bitfinex","SOLUSD",1737522183777,3.8881,257.19,257.13,30.80410398]
["bitfinex","SOLUSD",1737522183971,3.8881,257.19,257.16,23.776884]
["bitfinex","SOLUSD",1737522184264,3.8875,257.23,257.17,30.80400398]
["bitfinex","SOLUSD",1737522185563,0.03,257.33,257.17,30.80400398]
["bitfinex","SOLUSD",1737522185942,20.0,257.32,257.16,23.776884]
["bitfinex","SOLUSD",1737522186758,20.0,257.32,257.18,23.776884]
["bitfinex","SOLUSD",1737522186962,20.0,257.32,257.13,0.0001]
["bitfinex","SOLUSD",1737522186963,0.03,257.33,257.22,23.776884]
["bitfinex","SOLUSD",1737522187346,0.03,257.33,257.24,23.776884]
["bitfinex","SOLUSD",1737522188165,0.03,257.33,257.26,23.776884]
["bitfinex","SOLUSD",1737522188360,0.03,257.33,257.28,23.776884]
["bitfinex","SOLUSD",1737522188963,0.03,257.33,257.31,23.776884]
["bitfinex","SOLUSD",1737522189361,9.7126,257.4,257.31,23.776884]
["bitfinex","SOLUSD",1737522189751,19.4231,257.43,257.31,23.776884]
["bitfinex","SOLUSD",1737522189957,19.4231,257.43,257.23,30.80400398]
["bitfinex","SOLUSD",1737522190151,20.0,257.4,257.24,23.776884]
["bitfinex","SOLUSD",1737522191262,13.5979,257.39,257.24,23.776884]
["bitfinex","SOLUSD",1737522191774,13.5979,257.39,257.23,30.80400398]
["bitfinex","SOLUSD",1737522192061,33.0236,257.39,257.21,30.80400398]
["bitfinex","SOLUSD",1737522192246,33.0236,257.39,257.19,30.80400398]
["bitfinex","SOLUSD",1737522192247,20.0,257.36,257.19,30.80400398]
["bitfinex","SOLUSD",1737522192846,20.0,257.36,257.22,23.776884]
["bitfinex","SOLUSD",1737522193367,3.8857,257.35,257.25,30.80400398]
["bitfinex","SOLUSD",1737522193557,3.8857,257.35,257.28,23.776884]
["bitfinex","SOLUSD",1737522193958,3.8857,257.35,257.3,23.776884]
["bitfinex","SOLUSD",1737522194153,3.8857,257.35,257.32,23.776884]
["bitfinex","SOLUSD",1737522194361,15.544534,257.55,257.34,30.80400398]
["bitfinex","SOLUSD",1737522194563,29.1165,257.59,257.44,23.776884]
["bitfinex","SOLUSD",1737522195272,3.8815,257.63,257.53,30.80400398]
["bitfinex","SOLUSD",1737522195658,3.8815,257.63,257.52,23.776884]
["bitfinex","SOLUSD",1737522196172,13.5855,257.63,257.52,23.776884]
["bitfinex","SOLUSD",1737522196470,3.8815,257.63,257.55,30.80400398]
["bitfinex","SOLUSD",1737522196675,3.8803,257.71,257.58,23.776884]
["bitfinex","SOLUSD",1737522196870,3.8803,257.71,257.59,30.80400398]
["bitfinex","SOLUSD",1737522197757,3.8803,257.71,257.6,23.776884]
["bitfinex","SOLUSD",1737522197970,0.2,257.72,257.62,23.776884]
["bitfinex","SOLUSD",1737522198172,0.2,257.72,257.67,30.80400398]
["bitfinex","SOLUSD",1737522198678,0.2,257.72,257.69,30.80400398]
["bitfinex","SOLUSD",1737522199258,0.2,257.72,257.61,0.58207092]
["bitfinex","SOLUSD",1737522199259,19.378,258.03,257.71,30.80400398]
["bitfinex","SOLUSD",1737522199577,9.691,257.97,257.79,23.776884]
["bitfinex","SOLUSD",1737522200362,9.691,257.97,257.72,30.80400398]
["bitfinex","SOLUSD",1737522200558,9.691,257.97,257.7,0.7095737]
["bitfinex","SOLUSD",1737522200559,9.691,257.97,257.7,30.80400398]
["bitfinex","SOLUSD",1737522200763,20.0,257.94,257.7,30.80400398]
["bitfinex","SOLUSD",1737522200959,9.691,257.97,257.76,30.80400398]
["bitfinex","SOLUSD",1737522201154,9.691,257.97,257.79,30.80400398]
["bitfinex","SOLUSD",1737522201358,20.0,257.94,257.76,30.80400398]
["bitfinex","SOLUSD",1737522201561,20.0,257.94,257.77,23.776884]
["bitfinex","SOLUSD",1737522201768,20.0,257.94,257.75,23.776884]
["bitfinex","SOLUSD",1737522201972,9.691,257.97,257.72,30.80400398]
["bitfinex","SOLUSD",1737522202377,20.0,257.93,257.68,30.80400398]
["bitfinex","SOLUSD",1737522202596,20.0,257.89,257.68,30.80400398]
["bitfinex","SOLUSD",1737522203076,20.0,257.89,257.7,30.80400398]
["bitfinex","SOLUSD",1737522203279,20.0,257.85,257.7,30.80400398]
["bitfinex","SOLUSD",1737522203982,20.0,257.85,257.72,30.80400398]
["bitfinex","SOLUSD",1737522204573,13.5721,257.88,257.77,23.776884]
["bitfinex","SOLUSD",1737522205283,9.6944,257.88,257.77,23.776884]
["bitfinex","SOLUSD",1737522205484,9.6944,257.88,257.76,30.80400398]
["bitfinex","SOLUSD",1737522206277,9.6944,257.88,257.77,23.776884]
["bitfinex","SOLUSD",1737522206483,9.6944,257.88,257.8,30.80400398]
["bitfinex","SOLUSD",1737522206977,9.6944,257.88,257.78,30.80400398]
["bitfinex","SOLUSD",1737522207182,9.6944,257.88,257.74,30.80400398]
["bitfinex","SOLUSD",1737522207799,20.0,257.85,257.74,30.80400398]
["bitfinex","SOLUSD",1737522208186,20.0,257.85,257.66,30.80400398]
["bitfinex","SOLUSD",1737522208802,20.0,257.85,257.71,23.776884]
["bitfinex","SOLUSD",1737522209002,9.6944,257.88,257.75,23.776884]
["bitfinex","SOLUSD",1737522209508,9.6944,257.88,257.72,30.80400398]
["bitfinex","SOLUSD",1737522210009,9.6944,257.88,257.75,30.80400398]
["bitfinex","SOLUSD",1737522210389,9.7244,257.88,257.75,30.80400398]
["bitfinex","SOLUSD",1737522210891,9.7244,257.88,257.73,30.80400398]
["bitfinex","SOLUSD",1737522211085,20.0,257.85,257.73,30.80400398]
["bitfinex","SOLUSD",1737522211803,20.0,257.88,257.73,30.80400398]
["bitfinex","SOLUSD",1737522211990,19.3866,257.91,257.73,30.80400398]
["bitfinex","SOLUSD",1737522211991,20.0,257.87,257.73,30.80400398]
["bitfinex","SOLUSD",1737522213200,20.0,257.83,257.61,0.58190176]
["bitfinex","SOLUSD",1737522213418,20.0,257.83,257.66,30.80400398]
["bitfinex","SOLUSD",1737522214512,20.0,257.79,257.66,30.80400398]
["bitfinex","SOLUSD",1737522214802,20.0,257.79,257.64,30.80400398]
["bitfinex","SOLUSD",1737522214989,32.9685,257.82,257.68,30.80400398]
["bitfinex","SOLUSD",1737522216593,29.0899,257.82,257.68,30.80400398]
["bitfinex","SOLUSD",1737522216899,20.0,257.78,257.61,30.80400398]
["bitfinex","SOLUSD",1737522218211,20.0,257.74,257.61,30.80400398]
["bitfinex","SOLUSD",1737522218791,20.0,257.74,257.58,30.80400398]
["bitfinex","SOLUSD",1737522219289,20.0,257.72,257.56,30.80400398]
["bitfinex","SOLUSD",1737522219602,20.0,257.72,257.55,30.80400398]
["bitfinex","SOLUSD",1737522220296,13.5811,257.71,257.55,30.80400398]
["bitfinex","SOLUSD",1737522220997,13.5811,257.71,257.61,30.80400398]
["bitfinex","SOLUSD",1737522220998,3.8803,257.71,257.61,30.80400398]
["bitfinex","SOLUSD",1737522221201,3.8803,257.71,257.64,30.80400398]
["bitfinex","SOLUSD",1737522221598,3.8801,257.73,257.66,30.80400398]
["bitfinex","SOLUSD",1737522224011,3.8801,257.73,257.64,30.80400398]
["bitfinex","SOLUSD",1737522224308,0.03,257.71,257.64,30.80400398]
["bitfinex","SOLUSD",1737522224489,0.03,257.71,257.69,30.80400398]
["bitfinex","SOLUSD",1737522225500,0.03,257.71,257.69,30.30400398]
["bitfinex","SOLUSD",1737522226292,0.03,257.71,257.67,30.80400398]
["bitfinex","SOLUSD",1737522226494,0.03,257.71,257.69,30.80400398]
["bitfinex","SOLUSD",1737522227928,0.03,257.71,257.63,30.80400398]
["bitfinex","SOLUSD",1737522228732,0.03,257.71,257.65,30.80400398]
["bitfinex","SOLUSD",1737522229434,0.03,257.71,257.59,30.80400398]
["bitfinex","SOLUSD",1737522230110,0.03,257.71,257.57,30.80400398]
["bitfinex","SOLUSD",1737522231034,20.0,257.67,257.38,3.8852]
["bitfinex","SOLUSD",1737522231340,20.0,257.63,257.44,30.80400398]
["bitfinex","SOLUSD",1737522231814,20.0,257.63,257.46,30.80400398]
["bitfinex","SOLUSD",1737522232005,35.53382,257.63,257.46,30.80400398]
["bitfinex","SOLUSD",1737522232651,35.53382,257.63,257.44,30.80400398]
["bitfinex","SOLUSD",1737522233159,20.0,257.59,257.44,30.80400398]
["bitfinex","SOLUSD",1737522233335,20.0,257.59,257.41,30.80400398]
["bitfinex","SOLUSD",1737522234127,20.0,257.59,257.45,30.80400398]
["bitfinex","SOLUSD",1737522235247,6.5385,257.88,257.59,23.776884]
["bitfinex","SOLUSD",1737522235544,22.059248,257.88,257.65,30.80400398]
["bitfinex","SOLUSD",1737522235721,22.059248,257.88,257.63,30.80400398]
["bitfinex","SOLUSD",1737522235917,55.506884,257.84,257.53,30.80400398]
["bitfinex","SOLUSD",1737522236147,43.776884,257.84,257.53,30.80400398]
["bitfinex","SOLUSD",1737522236330,13.5816,257.7,257.48,72.70400398]
["bitfinex","SOLUSD",1737522236529,20.1201,257.7,257.5,30.80400398]
["bitfinex","SOLUSD",1737522236817,20.1201,257.7,257.52,30.80400398]
["bitfinex","SOLUSD",1737522237430,20.1201,257.7,257.52,34.68700398]
["bitfinex","SOLUSD",1737522238355,20.1201,257.7,257.55,30.80400398]
["bitfinex","SOLUSD",1737522239145,10.4189,257.7,257.55,30.80400398]
["bitfinex","SOLUSD",1737522239341,10.4189,257.7,257.59,30.80400398]
["bitfinex","SOLUSD",1737522239549,10.31646946,257.7,257.59,30.80400398]
["bitfinex","SOLUSD",1737522240130,9.6995,257.75,257.59,30.80400398]
["bitfinex","SOLUSD",1737522241331,9.6995,257.75,257.55,3.8827]
["bitfinex","SOLUSD",1737522241650,9.6995,257.75,257.59,30.80400398]
["bitfinex","SOLUSD",1737522241854,9.6995,257.75,257.61,30.80400398]
["bitfinex","SOLUSD",1737522242641,20.0,257.72,257.56,30.80400398]
["bitfinex","SOLUSD",1737522242953,20.0,257.72,257.54,30.80400398]
["bitfinex","SOLUSD",1737522243543,1.5665,257.67,257.46,3.884]
["bitfinex","SOLUSD",1737522243745,1.5665,257.67,257.48,30.80400398]
["bitfinex","SOLUSD",1737522244051,1.5665,257.67,257.5,30.80400398]
["bitfinex","SOLUSD",1737522244238,1.5665,257.67,257.52,30.80400398]
["bitfinex","SOLUSD",1737522245147,3.881,257.66,257.52,30.80400398]
["bitfinex","SOLUSD",1737522247057,3.881,257.66,257.45,0.063]
["bitfinex","SOLUSD",1737522247058,3.881,257.66,257.58,30.80400398]
["bitfinex","SOLUSD",1737522247264,1.5665,257.67,257.58,30.80400398]
["bitfinex","SOLUSD",1737522247460,13.579,257.75,257.6,30.80400398]
["bitfinex","SOLUSD",1737522247663,13.579,257.75,257.55,30.80400398]
["bitfinex","SOLUSD",1737522247850,13.579,257.75,257.5,3.8834]
["bitfinex","SOLUSD",1737522247851,20.0,257.72,257.53,30.80400398]
["bitfinex","SOLUSD",1737522248868,43.776884,257.71,257.48,30.80400398]
["bitfinex","SOLUSD",1737522249175,20.0,257.67,257.48,34.68770398]
["bitfinex","SOLUSD",1737522249644,20.0,257.67,257.57,0.063]
["bitfinex","SOLUSD",1737522250061,13.5816,257.7,257.57,0.063]
["bitfinex","SOLUSD",1737522250256,3.8804,257.7,257.58,30.80400398]
["bitfinex","SOLUSD",1737522250653,3.8804,257.7,257.57,0.063]
["bitfinex","SOLUSD",1737522253278,3.8804,257.7,257.58,30.80400398]
["bitfinex","SOLUSD",1737522253475,13.579,257.75,257.58,34.68620398]
["bitfinex","SOLUSD",1737522255377,13.579,257.75,257.6,30.80400398]
["bitfinex","SOLUSD",1737522257195,13.579,257.75,257.59,3.8821]
["bitfinex","SOLUSD",1737522257654,13.579,257.75,257.57,0.063]
["bitfinex","SOLUSD",1737522258099,3.8797,257.75,257.58,30.80400398]
["bitfinex","SOLUSD",1737522258294,3.8797,257.75,257.64,30.80400398]
["bitfinex","SOLUSD",1737522259892,3.8797,257.75,257.66,30.80400398]
["bitfinex","SOLUSD",1737522261300,3.8797,257.75,257.64,30.80400398]
["bitfinex","SOLUSD",1737522262794,3.8797,257.75,257.62,30.80400398]
["bitfinex","SOLUSD",1737522263700,3.8797,257.75,257.62,18.79153123]
["bitfinex","SOLUSD",1737522264203,3.8797,257.75,257.59,3.8821]
["bitfinex","SOLUSD",1737522264497,20.0,257.72,257.57,18.85453123]
["bitfinex","SOLUSD",1737522264695,20.0,257.72,257.57,3.9454]
["bitfinex","SOLUSD",1737522264901,20.0,257.72,257.57,22.73693123]
["bitfinex","SOLUSD",1737522265676,20.0,257.72,257.59,18.79153123]
["bitfinex","SOLUSD",1737522265875,3.8803,257.71,257.59,22.67363123]
["bitfinex","SOLUSD",1737522266371,3.8803,257.71,257.59,3.8821]
["bitfinex","SOLUSD",1737522266564,3.8803,257.71,257.59,22.67363123]
["bitfinex","SOLUSD",1737522266764,3.8803,257.71,257.57,22.73683123]
["bitfinex","SOLUSD",1737522268369,13.5811,257.71,257.57,0.063]
["bitfinex","SOLUSD",1737522269461,6.4473,257.7,257.57,0.063]
["bitfinex","SOLUSD",1737522269662,13.5821,257.69,257.57,0.063]
["bitfinex","SOLUSD",1737522270074,20.0,257.66,257.57,0.063]
["bitfinex","SOLUSD",1737522270778,1.5875,257.64,257.57,0.063]
["bitfinex","SOLUSD",1737522270960,20.0,257.6,257.46,30.0]
["bitfinex","SOLUSD",1737522271158,20.0,257.6,257.45,0.063]
["bitfinex","SOLUSD",1737522271579,13.5874,257.59,257.46,18.79153123]
["bitfinex","SOLUSD",1737522271762,13.5874,257.59,257.45,0.063]
["bitfinex","SOLUSD",1737522271964,13.5874,257.59,257.45,18.85453123]
["bitfinex","SOLUSD",1737522272267,3.8821,257.59,257.47,18.79153123]
["bitfinex","SOLUSD",1737522272659,20.0,257.56,257.45,0.063]
["bitfinex","SOLUSD",1737522273669,20.0,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737522275780,20.0,257.55,257.45,0.063]
["bitfinex","SOLUSD",1737522275983,9.7083,257.51,257.45,0.063]
["bitfinex","SOLUSD",1737522276383,6.4473,257.5,257.45,0.063]
["bitfinex","SOLUSD",1737522277568,3.8836,257.49,257.45,0.063]
["bitfinex","SOLUSD",1737522280283,3.8827,257.55,257.45,0.063]
["bitfinex","SOLUSD",1737522280497,13.5895,257.55,257.45,0.063]
["bitfinex","SOLUSD",1737522281203,3.8827,257.55,257.45,0.063]
["bitfinex","SOLUSD",1737522281571,9.7031,257.65,257.48,18.79153123]
["bitfinex","SOLUSD",1737522281770,9.7031,257.65,257.5,18.79153123]
["bitfinex","SOLUSD",1737522283171,20.0,257.62,257.45,0.063]
["bitfinex","SOLUSD",1737522284187,43.776884,257.61,257.45,0.063]
["bitfinex","SOLUSD",1737522284894,20.0,257.57,257.45,0.063]
["bitfinex","SOLUSD",1737522286891,3.8825,257.56,257.45,0.063]
["bitfinex","SOLUSD",1737522288182,13.5889,257.56,257.45,0.063]
["bitfinex","SOLUSD",1737522288792,9.7064,257.56,257.45,0.063]
["bitfinex","SOLUSD",1737522288996,20.0,257.53,257.45,0.063]
["bitfinex","SOLUSD",1737522289480,6.1362,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737522291086,3.8833,257.51,257.45,0.063]
["bitfinex","SOLUSD",1737522293297,20.0,257.55,257.45,0.063]
["bitfinex","SOLUSD",1737522293597,1.5642,257.53,257.45,0.063]
["bitfinex","SOLUSD",1737522294580,13.591,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737522298081,3.8831,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737522299602,20.97351066,257.59,257.45,0.063]
["bitfinex","SOLUSD",1737522299603,3.8821,257.59,257.45,0.063]
["bitfinex","SOLUSD",1737522299783,3.8821,257.59,257.45,22.73863123]
["bitfinex","SOLUSD",1737522299983,3.8821,257.59,257.47,18.79153123]
["bitfinex","SOLUSD",1737522300181,3.8821,257.59,257.48,0.58237898]
["bitfinex","SOLUSD",1737522300504,0.03,257.61,257.51,18.79153123]
["bitfinex","SOLUSD",1737522300702,0.03,257.61,257.53,18.79153123]
["bitfinex","SOLUSD",1737522300894,0.03,257.61,257.55,18.79153123]
["bitfinex","SOLUSD",1737522302109,0.03,257.61,257.56,3.8825]
["bitfinex","SOLUSD",1737522302698,0.03,257.61,257.51,0.58220657]
["bitfinex","SOLUSD",1737522303004,0.03,257.61,257.49,6.1395]
["bitfinex","SOLUSD",1737522303305,0.03,257.61,257.46,3.8839]
["bitfinex","SOLUSD",1737522303531,0.03,257.61,257.47,30.0]
["bitfinex","SOLUSD",1737522303694,0.03,257.61,257.48,18.79153123]
["bitfinex","SOLUSD",1737522303889,0.03,257.61,257.6,22.67343123]
["bitfinex","SOLUSD",1737522304214,0.03,257.61,257.6,47.03234768]
["bitfinex","SOLUSD",1737522309709,6.2013,257.88,257.62,30.0]
["bitfinex","SOLUSD",1737522310015,3.878,257.86,257.73,18.79153123]
["bitfinex","SOLUSD",1737522310822,13.5731,257.86,257.67,0.58179162]
["bitfinex","SOLUSD",1737522311003,13.5731,257.86,257.7,18.79153123]
["bitfinex","SOLUSD",1737522311810,20.0,257.83,257.66,18.79153123]
["bitfinex","SOLUSD",1737522313222,20.0,257.84,257.68,18.79153123]
["bitfinex","SOLUSD",1737522313439,20.0,257.84,257.71,18.79153123]
["bitfinex","SOLUSD",1737522313715,20.0,257.85,257.71,18.79153123]
["bitfinex","SOLUSD",1737522314102,20.0,257.85,257.7,18.79153123]
["bitfinex","SOLUSD",1737522314429,0.03,257.87,257.74,18.79153123]
["bitfinex","SOLUSD",1737522315002,3.9079,257.87,257.74,18.79153123]
["bitfinex","SOLUSD",1737522315426,3.9079,257.87,257.75,3.8797]
["bitfinex","SOLUSD",1737522315796,3.9079,257.87,257.74,18.79153123]
["bitfinex","SOLUSD",1737522316115,3.9079,257.87,257.74,22.67133123]
["bitfinex","SOLUSD",1737522319526,3.9079,257.87,257.76,18.79153123]
["bitfinex","SOLUSD",1737522319707,3.9079,257.87,257.76,19.37323728]
["bitfinex","SOLUSD",1737522319903,0.03,257.87,257.77,3.8794]
["bitfinex","SOLUSD",1737522320125,0.03,257.87,257.76,23.25263728]
["bitfinex","SOLUSD",1737522322823,0.03,257.87,257.77,3.8794]
["bitfinex","SOLUSD",1737522323420,0.03,257.87,257.76,19.37323728]
["bitfinex","SOLUSD",1737522323829,0.03,257.87,257.76,23.25273728]
["bitfinex","SOLUSD",1737522324033,0.03,257.87,257.78,18.79153123]
["bitfinex","SOLUSD",1737522324213,0.03,257.87,257.79,0.58162033]
["bitfinex","SOLUSD",1737522325721,0.03,257.87,257.78,11.72992715]
["bitfinex","SOLUSD",1737522325917,0.03,257.87,257.76,15.60942715]
["bitfinex","SOLUSD",1737522326417,0.03,257.87,257.71,11.72992715]
["bitfinex","SOLUSD",1737522326623,0.03,257.87,257.72,30.0]
["bitfinex","SOLUSD",1737522327126,0.03,257.87,257.71,11.72992715]
["bitfinex","SOLUSD",1737522327311,0.03,257.87,257.69,11.72992715]
["bitfinex","SOLUSD",1737522327507,0.03,257.87,257.7,30.0]
["bitfinex","SOLUSD",1737522327930,0.03,257.87,257.71,11.72992715]
["bitfinex","SOLUSD",1737522328112,0.03,257.87,257.71,15.61012715]
["bitfinex","SOLUSD",1737522328612,0.03,257.87,257.71,16.19194698]
["bitfinex","SOLUSD",1737522329723,0.03,257.87,257.72,18.7761076]
["bitfinex","SOLUSD",1737522330033,0.03,257.87,257.74,18.7761076]
["bitfinex","SOLUSD",1737522330236,0.03,257.87,257.69,0.58174198]
["bitfinex","SOLUSD",1737522330412,0.03,257.87,257.73,18.7761076]
["bitfinex","SOLUSD",1737522331233,0.03,257.87,257.71,18.7761076]
["bitfinex","SOLUSD",1737522331938,0.03,257.87,257.72,3.8801]
["bitfinex","SOLUSD",1737522332619,21.655,257.85,257.65,18.7761076]
["bitfinex","SOLUSD",1737522333637,21.655,257.85,257.67,18.7761076]
["bitfinex","SOLUSD",1737522333823,13.5742,257.84,257.66,3.881]
["bitfinex","SOLUSD",1737522334042,20.0,257.81,257.66,3.881]
["bitfinex","SOLUSD",1737522334209,13.5742,257.84,257.69,18.7761076]
["bitfinex","SOLUSD",1737522336140,13.5742,257.84,257.7,3.8804]
["bitfinex","SOLUSD",1737522336546,13.5742,257.84,257.69,18.7761076]
["bitfinex","SOLUSD",1737522336850,13.5742,257.84,257.69,22.6567076]
["bitfinex","SOLUSD",1737522337749,3.8783,257.84,257.69,22.6567076]
["bitfinex","SOLUSD",1737522339057,3.8783,257.84,257.71,18.7761076]
["bitfinex","SOLUSD",1737522339834,3.8783,257.84,257.73,18.7761076]
["bitfinex","SOLUSD",1737522340041,3.8783,257.84,257.71,18.7761076]
["bitfinex","SOLUSD",1737522341448,3.8783,257.84,257.73,18.7761076]
["bitfinex","SOLUSD",1737522341643,1.655,257.85,257.75,18.7761076]
["bitfinex","SOLUSD",1737522341939,0.03,257.87,257.75,18.7761076]
["bitfinex","SOLUSD",1737522342118,3.9079,257.87,257.75,18.7761076]
["bitfinex","SOLUSD",1737522342323,0.03,257.87,257.77,18.7761076]
["bitfinex","SOLUSD",1737522342722,0.03,257.87,257.78,0.58165174]
["bitfinex","SOLUSD",1737522343840,0.03,257.87,257.79,3.8791]
["bitfinex","SOLUSD",1737522345639,0.03,257.87,257.77,18.7761076]
["bitfinex","SOLUSD",1737522345942,0.03,257.87,257.75,22.6557076]
["bitfinex","SOLUSD",1737522347737,0.03,257.87,257.73,3.88]
["bitfinex","SOLUSD",1737522347922,0.03,257.87,257.75,18.7761076]
["bitfinex","SOLUSD",1737522348123,0.03,257.87,257.73,22.6561076]
["bitfinex","SOLUSD",1737522349464,13.6027,257.87,257.73,18.7761076]
["bitfinex","SOLUSD",1737522349756,13.6027,257.87,257.7,11.73691011]
["bitfinex","SOLUSD",1737522349937,15.14289701,257.87,257.7,11.73691011]
["bitfinex","SOLUSD",1737522351750,13.6027,257.87,257.7,15.61721011]
["bitfinex","SOLUSD",1737522352257,13.6027,257.87,257.7,11.73691011]
["bitfinex","SOLUSD",1737522352758,13.6027,257.87,257.7,15.61731011]
["bitfinex","SOLUSD",1737522353054,13.6027,257.87,257.7,11.73691011]
["bitfinex","SOLUSD",1737522353466,13.6027,257.87,257.7,3.8804]
["bitfinex","SOLUSD",1737522354258,13.6027,257.87,257.69,11.73691011]
["bitfinex","SOLUSD",1737522354462,20.0,257.83,257.65,11.73691011]
["bitfinex","SOLUSD",1737522354654,43.776884,257.82,257.61,11.79991011]
["bitfinex","SOLUSD",1737522354854,1.6435,257.85,257.72,11.73691011]
["bitfinex","SOLUSD",1737522355462,3.8783,257.84,257.72,11.73691011]
["bitfinex","SOLUSD",1737522356583,13.5742,257.84,257.72,11.73691011]
["bitfinex","SOLUSD",1737522356777,13.5742,257.84,257.69,11.73691011]
["bitfinex","SOLUSD",1737522357283,13.5742,257.84,257.67,11.73691011]
["bitfinex","SOLUSD",1737522357461,13.5742,257.84,257.67,15.61771011]
["bitfinex","SOLUSD",1737522357864,13.5742,257.84,257.69,11.73691011]
["bitfinex","SOLUSD",1737522358574,13.5742,257.84,257.67,12.31885146]
["bitfinex","SOLUSD",1737522358777,13.5742,257.84,257.67,11.73691011]
["bitfinex","SOLUSD",1737522360789,20.0,257.81,257.67,11.73691011]
["bitfinex","SOLUSD",1737522361486,13.5742,257.84,257.61,0.063]
["bitfinex","SOLUSD",1737522361487,20.0,257.69,257.61,0.063]
["bitfinex","SOLUSD",1737522361681,20.0,257.69,257.51,23.97431583]
["bitfinex","SOLUSD",1737522361883,20.0,257.69,257.49,23.97431583]
["bitfinex","SOLUSD",1737522362079,20.0,257.64,257.49,12.23740572]
["bitfinex","SOLUSD",1737522362303,20.0,257.63,257.49,12.23740572]
["bitfinex","SOLUSD",1737522362463,20.0,257.63,257.51,30.0]
["bitfinex","SOLUSD",1737522362790,7.9268,257.67,257.49,12.23740572]
["bitfinex","SOLUSD",1737522362791,13.59,257.54,257.49,12.23740572]
["bitfinex","SOLUSD",1737522363287,13.59,257.54,257.45,0.063]
["bitfinex","SOLUSD",1737522363508,20.0,257.51,257.45,0.063]
["bitfinex","SOLUSD",1737522364808,6.2833,257.52,257.35,0.063]
["bitfinex","SOLUSD",1737522364978,1.6435,257.51,257.35,0.063]
["bitfinex","SOLUSD",1737522365179,23.776884,257.5,257.35,0.063]
["bitfinex","SOLUSD",1737522365400,6.2833,257.42,257.35,0.063]
["bitfinex","SOLUSD",1737522366384,20.0,257.38,257.2,0.063]
["bitfinex","SOLUSD",1737522366587,20.0,257.3,257.13,0.0001]
["bitfinex","SOLUSD",1737522366808,20.0,257.26,257.13,0.0001]
["bitfinex","SOLUSD",1737522367104,3.8866,257.29,257.16,11.73691011]
["bitfinex","SOLUSD",1737522367411,3.8866,257.29,257.13,0.0001]
["bitfinex","SOLUSD",1737522367576,3.8866,257.29,257.14,11.73691011]
["bitfinex","SOLUSD",1737522367903,23.8866,257.29,257.14,11.73691011]
["bitfinex","SOLUSD",1737522368494,3.8866,257.29,257.14,11.73691011]
["bitfinex","SOLUSD",1737522368695,13.6032,257.29,257.13,0.0001]
["bitfinex","SOLUSD",1737522369003,1.6435,257.28,257.13,0.0001]
["bitfinex","SOLUSD",1737522370195,3.8881,257.19,257.13,0.0001]
["bitfinex","SOLUSD",1737522371207,3.8871,257.26,257.13,0.0001]
["bitfinex","SOLUSD",1737522371588,13.6048,257.26,257.13,0.0001]
["bitfinex","SOLUSD",1737522371792,20.0,257.22,257.13,0.0001]
["bitfinex","SOLUSD",1737522372100,20.0,257.18,257.13,0.0001]
["bitfinex","SOLUSD",1737522372310,20.0,257.16,257.13,0.0001]
["bitfinex","SOLUSD",1737522372815,3.8884,257.17,257.13,0.0001]
["bitfinex","SOLUSD",1737522374505,9.7206,257.19,257.13,0.0001]
["bitfinex","SOLUSD",1737522374899,23.8877,257.22,257.13,0.0001]
["bitfinex","SOLUSD",1737522376320,13.607,257.22,257.13,0.0001]
["bitfinex","SOLUSD",1737522378126,3.8877,257.22,257.13,0.0001]
["bitfinex","SOLUSD",1737522381217,6.2833,257.27,257.13,0.0001]
["bitfinex","SOLUSD",1737522381603,10.1703,257.27,257.13,0.0001]
["bitfinex","SOLUSD",1737522382723,3.887,257.27,257.13,3.8891]
["bitfinex","SOLUSD",1737522382928,9.7159,257.31,257.13,3.8891]
["bitfinex","SOLUSD",1737522382929,20.0,257.3,257.14,18.86914788]
["bitfinex","SOLUSD",1737522383517,20.0,257.3,257.13,3.8891]
["bitfinex","SOLUSD",1737522384935,3.8866,257.29,257.14,18.86914788]
["bitfinex","SOLUSD",1737522386329,3.8866,257.29,257.14,22.75784788]
["bitfinex","SOLUSD",1737522386627,3.8866,257.29,257.13,0.0001]
["bitfinex","SOLUSD",1737522386925,13.6032,257.29,257.13,0.0001]
["bitfinex","SOLUSD",1737522387103,20.0,257.26,257.13,0.0001]
["bitfinex","SOLUSD",1737522390343,3.8872,257.25,257.13,0.0001]
["bitfinex","SOLUSD",1737522390623,13.6053,257.25,257.13,0.0001]
["bitfinex","SOLUSD",1737522392029,20.0,257.22,257.13,0.0001]
["bitfinex","SOLUSD",1737522392223,3.8878,257.21,257.13,0.0001]
["bitfinex","SOLUSD",1737522394232,9.7479,257.26,257.13,0.0001]
["bitfinex","SOLUSD",1737522395531,0.03,257.26,257.13,0.0001]
["bitfinex","SOLUSD",1737522395836,0.03,257.26,257.14,11.79739513]
["bitfinex","SOLUSD",1737522396832,0.03,257.26,257.16,11.79739513]
["bitfinex","SOLUSD",1737522397514,0.03,257.26,257.18,11.79739513]
["bitfinex","SOLUSD",1737522398331,0.03,257.26,257.19,3.8881]
["bitfinex","SOLUSD",1737522398632,0.03,257.26,257.2,11.79739513]
["bitfinex","SOLUSD",1737522398934,0.03,257.26,257.22,11.79739513]
["bitfinex","SOLUSD",1737522399332,0.03,257.26,257.24,11.79739513]
["bitfinex","SOLUSD",1737522401530,0.03,257.26,257.25,3.8872]
["bitfinex","SOLUSD",1737522402425,9.7114,257.43,257.25,3.8872]
["bitfinex","SOLUSD",1737522402426,3.8839,257.47,257.25,4.47008904]
["bitfinex","SOLUSD",1737522402731,20.0,257.43,257.23,3.8874]
["bitfinex","SOLUSD",1737522403032,0.03,257.26,257.23,3.8874]
["bitfinex","SOLUSD",1737522406329,0.03,257.26,257.24,11.79739513]
["bitfinex","SOLUSD",1737522406515,0.03,257.26,257.24,12.38028601]
["bitfinex","SOLUSD",1737522407008,3.8847,257.42,257.25,23.776884]
["bitfinex","SOLUSD",1737522407207,3.8847,257.42,257.32,11.79739513]
["bitfinex","SOLUSD",1737522407741,3.8837,257.48,257.36,11.79739513]
["bitfinex","SOLUSD",1737522408326,3.8837,257.48,257.37,3.8854]
["bitfinex","SOLUSD",1737522409252,23.7916,257.58,257.37,3.8854]
["bitfinex","SOLUSD",1737522409253,6.4453,257.54,257.4,11.79739513]
["bitfinex","SOLUSD",1737522409417,6.4453,257.6,257.44,11.79739513]
["bitfinex","SOLUSD",1737522409744,3.8826,257.56,257.46,11.79739513]
["bitfinex","SOLUSD",1737522409915,1.6469,257.62,257.48,11.79739513]
["bitfinex","SOLUSD",1737522409916,3.8822,257.59,257.48,11.79739513]
["bitfinex","SOLUSD",1737522410118,3.9132,257.52,257.42,11.79739513]
["bitfinex","SOLUSD",1737522410312,0.03,257.52,257.42,11.79739513]
["bitfinex","SOLUSD",1737522411141,0.03,257.52,257.39,11.79739513]
["bitfinex","SOLUSD",1737522413537,6.4753,257.52,257.32,6.0089]
["bitfinex","SOLUSD",1737522413733,6.4753,257.52,257.32,11.79739513]
["bitfinex","SOLUSD",1737522414850,13.5916,257.51,257.32,11.79739513]
["bitfinex","SOLUSD",1737522415141,21.6417,257.48,257.3,11.79739513]
["bitfinex","SOLUSD",1737522415634,20.0,257.47,257.28,11.79739513]
["bitfinex","SOLUSD",1737522415815,20.0,257.47,257.26,11.79739513]
["bitfinex","SOLUSD",1737522416019,20.0,257.47,257.23,15.96311709]
["bitfinex","SOLUSD",1737522416232,23.776884,257.46,257.25,11.79739513]
["bitfinex","SOLUSD",1737522416438,20.0,257.43,257.25,11.79739513]
["bitfinex","SOLUSD",1737522417125,19.8282,257.42,257.25,11.79739513]
["bitfinex","SOLUSD",1737522417729,19.8282,257.42,257.23,10.52671709]
["bitfinex","SOLUSD",1737522417928,19.8282,257.42,257.23,22.32411222]
["bitfinex","SOLUSD",1737522418648,19.8282,257.42,257.25,11.79739513]
["bitfinex","SOLUSD",1737522419132,19.8282,257.42,257.27,11.79739513]
["bitfinex","SOLUSD",1737522419325,19.8282,257.42,257.26,3.8871]
["bitfinex","SOLUSD",1737522419326,10.1165,257.42,257.29,11.79739513]
["bitfinex","SOLUSD",1737522419529,10.1165,257.42,257.31,11.79739513]
["bitfinex","SOLUSD",1737522420342,10.1165,257.42,257.27,0.58284986]
["bitfinex","SOLUSD",1737522420343,3.8839,257.47,257.35,11.79739513]
["bitfinex","SOLUSD",1737522421043,3.8839,257.47,257.33,11.79739513]
["bitfinex","SOLUSD",1737522421752,13.5937,257.47,257.31,11.79739513]
["bitfinex","SOLUSD",1737522422043,20.0,257.44,257.25,11.79739513]
["bitfinex","SOLUSD",1737522422247,20.0,257.44,257.23,22.32411222]
["bitfinex","SOLUSD",1737522422630,20.0,257.44,257.25,11.79739513]
["bitfinex","SOLUSD",1737522423249,13.5958,257.43,257.25,11.79739513]
["bitfinex","SOLUSD",1737522423745,13.5958,257.43,257.27,11.79739513]
["bitfinex","SOLUSD",1737522424637,13.5958,257.43,257.25,11.79739513]
["bitfinex","SOLUSD",1737522424837,13.5958,257.43,257.27,11.79739513]
["bitfinex","SOLUSD",1737522425243,13.5958,257.43,257.29,11.79739513]
["bitfinex","SOLUSD",1737522426347,13.5958,257.43,257.31,11.79739513]
["bitfinex","SOLUSD",1737522426735,13.6258,257.43,257.31,11.79739513]
["bitfinex","SOLUSD",1737522426942,3.9145,257.43,257.33,11.79739513]
["bitfinex","SOLUSD",1737522427455,3.9145,257.43,257.32,3.8861]
["bitfinex","SOLUSD",1737522427456,0.03,257.43,257.32,3.8861]
["bitfinex","SOLUSD",1737522427631,0.03,257.43,257.37,11.79739513]
["bitfinex","SOLUSD",1737522429147,0.03,257.43,257.34,3.8858]
["bitfinex","SOLUSD",1737522429148,0.03,257.43,257.35,11.79739513]
["bitfinex","SOLUSD",1737522430054,0.03,257.43,257.35,15.68299513]
["bitfinex","SOLUSD",1737522430351,0.03,257.43,257.35,11.79739513]
["bitfinex","SOLUSD",1737522430534,0.03,257.43,257.3,11.79739513]
["bitfinex","SOLUSD",1737522431154,0.03,257.43,257.28,11.79739513]
["bitfinex","SOLUSD",1737522433355,0.03,257.43,257.26,15.74739513]
["bitfinex","SOLUSD",1737522433853,0.03,257.43,257.32,11.79739513]
["bitfinex","SOLUSD",1737522434145,0.03,257.43,257.27,0.58286947]
["bitfinex","SOLUSD",1737522434146,0.03,257.43,257.36,11.79739513]
["bitfinex","SOLUSD",1737522434453,0.03,257.43,257.38,11.79739513]
["bitfinex","SOLUSD",1737522436242,0.03,257.43,257.36,11.79739513]
["bitfinex","SOLUSD",1737522437960,0.03,257.43,257.39,11.79739513]
["bitfinex","SOLUSD",1737522438263,0.03,257.43,257.37,12.38005864]
["bitfinex","SOLUSD",1737522438443,0.03,257.43,257.37,11.79739513]
["bitfinex","SOLUSD",1737522438850,0.03,257.43,257.32,27.663084]
["bitfinex","SOLUSD",1737522439041,0.03,257.43,257.36,11.79739513]
["bitfinex","SOLUSD",1737522440851,0.03,257.43,257.34,11.79739513]
["bitfinex","SOLUSD",1737522441560,0.03,257.43,257.3,15.68369513]
["bitfinex","SOLUSD",1737522441856,0.03,257.43,257.26,15.74739513]
["bitfinex","SOLUSD",1737522442778,13.6258,257.43,257.26,15.74739513]
["bitfinex","SOLUSD",1737522443062,7.6519,257.39,257.26,0.063]
["bitfinex","SOLUSD",1737522443455,20.0,257.36,257.26,0.063]
["bitfinex","SOLUSD",1737522445646,13.6,257.35,257.26,0.063]
["bitfinex","SOLUSD",1737522445850,20.0,257.32,257.26,0.063]
["bitfinex","SOLUSD",1737522446164,20.0,257.32,257.23,0.063]
["bitfinex","SOLUSD",1737522446365,6.6407,257.31,257.23,0.063]
["bitfinex","SOLUSD",1737522446553,1.5844,257.3,257.23,0.063]
["bitfinex","SOLUSD",1737522447055,20.0,257.28,257.09,18.92291125]
["bitfinex","SOLUSD",1737522447250,20.0,257.28,257.09,0.063]
["bitfinex","SOLUSD",1737522448061,33.6043,257.27,257.09,0.063]
["bitfinex","SOLUSD",1737522448868,33.6043,257.27,257.11,18.85991125]
["bitfinex","SOLUSD",1737522449050,13.6043,257.27,257.13,18.86001125]
["bitfinex","SOLUSD",1737522449759,13.6043,257.27,257.13,0.0001]
["bitfinex","SOLUSD",1737522451048,20.0,257.24,257.13,0.0001]
["bitfinex","SOLUSD",1737522452163,9.7189,257.23,257.13,0.0001]
["bitfinex","SOLUSD",1737522452365,6.6407,257.22,257.13,0.0001]
["bitfinex","SOLUSD",1737522453759,1.5844,257.21,257.13,0.0001]
["bitfinex","SOLUSD",1737522454869,13.608,257.2,257.13,0.0001]
["bitfinex","SOLUSD",1737522456469,1.5844,257.21,257.13,18.86001125]
["bitfinex","SOLUSD",1737522456647,6.6407,257.22,257.13,18.86001125]
["bitfinex","SOLUSD",1737522456855,10.5284,257.22,257.13,0.0001]
["bitfinex","SOLUSD",1737522458758,20.2477,257.22,257.13,0.0001]
["bitfinex","SOLUSD",1737522459764,20.0,257.19,257.13,0.0001]
["bitfinex","SOLUSD",1737522460255,20.2477,257.22,257.13,0.0001]
["bitfinex","SOLUSD",1737522461564,10.5284,257.22,257.13,0.0001]
["bitfinex","SOLUSD",1737522464395,1.5844,257.27,257.15,18.85991125]
["bitfinex","SOLUSD",1737522464598,3.8871,257.26,257.15,18.85991125]
["bitfinex","SOLUSD",1737522465575,3.8871,257.26,257.13,18.86001125]
["bitfinex","SOLUSD",1737522467588,3.8871,257.26,257.13,22.74901125]
["bitfinex","SOLUSD",1737522467790,3.8871,257.26,257.13,11.78927693]
["bitfinex","SOLUSD",1737522468892,3.8871,257.26,257.13,15.67817693]
["bitfinex","SOLUSD",1737522470792,6.3771,257.29,257.13,15.67817693]
["bitfinex","SOLUSD",1737522470793,3.8865,257.3,257.19,11.78917693]
["bitfinex","SOLUSD",1737522471092,3.8862,257.32,257.21,11.78917693]
["bitfinex","SOLUSD",1737522471996,3.8862,257.32,257.22,3.8877]
["bitfinex","SOLUSD",1737522472195,6.3771,257.35,257.27,11.78917693]
["bitfinex","SOLUSD",1737522472375,10.2628,257.35,257.25,11.78917693]
["bitfinex","SOLUSD",1737522473195,10.2628,257.35,257.23,11.78917693]
["bitfinex","SOLUSD",1737522473379,10.2628,257.35,257.22,3.8877]
["bitfinex","SOLUSD",1737522474682,10.2628,257.35,257.23,11.78917693]
["bitfinex","SOLUSD",1737522475013,10.2628,257.35,257.27,11.78917693]
["bitfinex","SOLUSD",1737522475594,10.2628,257.35,257.25,11.78917693]
["bitfinex","SOLUSD",1737522477204,10.2628,257.35,257.23,11.78917693]
["bitfinex","SOLUSD",1737522478505,10.2628,257.35,257.23,15.67657693]
["bitfinex","SOLUSD",1737522478698,10.2628,257.35,257.25,11.78917693]
["bitfinex","SOLUSD",1737522479001,10.2628,257.35,257.23,0.58286991]
["bitfinex","SOLUSD",1737522479304,19.9771,257.35,257.19,11.78917693]
["bitfinex","SOLUSD",1737522480602,19.9771,257.35,257.17,11.78917693]
["bitfinex","SOLUSD",1737522481103,39.4058,257.35,257.15,11.78917693]
["bitfinex","SOLUSD",1737522482585,39.4058,257.35,257.15,15.67777693]
["bitfinex","SOLUSD",1737522486302,20.0,257.32,257.15,15.67777693]
["bitfinex","SOLUSD",1737522486502,13.6022,257.31,257.15,15.67777693]
["bitfinex","SOLUSD",1737522486813,13.6022,257.31,257.17,11.78917693]
["bitfinex","SOLUSD",1737522488322,9.7159,257.31,257.15,15.67777693]
["bitfinex","SOLUSD",1737522488499,9.7159,257.31,257.14,0.063]
["bitfinex","SOLUSD",1737522488703,1.6019,257.3,257.14,0.063]
["bitfinex","SOLUSD",1737522490722,13.6032,257.29,257.14,0.063]
["bitfinex","SOLUSD",1737522492212,20.0,257.24,257.14,0.063]
["bitfinex","SOLUSD",1737522492527,1.6019,257.23,257.14,0.063]
["bitfinex","SOLUSD",1737522493717,13.607,257.22,257.14,0.063]
["bitfinex","SOLUSD",1737522496226,8.0972,257.13,256.96,3.8916]
["bitfinex","SOLUSD",1737522496423,8.0972,257.13,256.94,15.68097693]
["bitfinex","SOLUSD",1737522496605,8.0972,257.13,256.94,11.78917693]
["bitfinex","SOLUSD",1737522497214,13.6122,257.12,256.92,15.68127693]
["bitfinex","SOLUSD",1737522497924,23.776884,257.11,256.92,11.78917693]
["bitfinex","SOLUSD",1737522498124,20.0,257.09,256.94,11.78917693]
["bitfinex","SOLUSD",1737522499111,13.6143,257.08,256.92,11.78917693]
["bitfinex","SOLUSD",1737522499328,13.6143,257.08,256.92,3.8921]
["bitfinex","SOLUSD",1737522499526,13.6143,257.08,256.9,11.78917693]
["bitfinex","SOLUSD",1737522499728,13.6143,257.08,256.9,15.68157693]
["bitfinex","SOLUSD",1737522500035,13.6143,257.08,256.9,11.78917693]
["bitfinex","SOLUSD",1737522500236,13.6143,257.08,256.89,0.063]
["bitfinex","SOLUSD",1737522500422,20.0,257.05,256.89,0.063]
["bitfinex","SOLUSD",1737522501641,3.8904,257.04,256.89,0.063]
["bitfinex","SOLUSD",1737522501811,3.8904,257.04,256.91,23.776884]
["bitfinex","SOLUSD",1737522502213,3.8904,257.04,256.93,11.78917693]
["bitfinex","SOLUSD",1737522502938,3.8904,257.04,256.93,15.68117693]
["bitfinex","SOLUSD",1737522503109,3.8904,257.04,256.93,11.78917693]
["bitfinex","SOLUSD",1737522503313,3.8904,257.04,256.91,11.78917693]
["bitfinex","SOLUSD",1737522503526,9.7245,257.08,256.89,11.85217693]
["bitfinex","SOLUSD",1737522504131,9.7245,257.08,256.93,11.78917693]
["bitfinex","SOLUSD",1737522504330,3.8895,257.1,256.95,11.78917693]
["bitfinex","SOLUSD",1737522504632,3.8895,257.1,256.97,3.9544]
["bitfinex","SOLUSD",1737522505129,3.8895,257.1,256.97,15.74357693]
["bitfinex","SOLUSD",1737522505439,9.723,257.12,256.97,0.063]
["bitfinex","SOLUSD",1737522505623,13.6122,257.12,256.97,0.063]
["bitfinex","SOLUSD",1737522506029,20.0,257.08,256.97,0.063]
["bitfinex","SOLUSD",1737522506431,20.0,257.09,256.97,0.063]
["bitfinex","SOLUSD",1737522507545,13.6143,257.08,256.97,0.063]
["bitfinex","SOLUSD",1737522512516,3.8898,257.08,256.97,0.063]
["bitfinex","SOLUSD",1737522513041,13.6143,257.08,256.97,0.063]
["bitfinex","SOLUSD",1737522515923,3.8898,257.08,257.0,3.954]
["bitfinex","SOLUSD",1737522516323,20.0,257.12,257.0,10.5782]
["bitfinex","SOLUSD",1737522516522,20.0,257.12,257.0,6.6872]
["bitfinex","SOLUSD",1737522519144,23.8893,257.11,257.0,6.6872]
["bitfinex","SOLUSD",1737522520358,13.6127,257.11,257.0,0.063]
["bitfinex","SOLUSD",1737522522958,13.6427,257.11,257.0,0.063]
["bitfinex","SOLUSD",1737522523131,20.0,257.08,257.0,0.063]
["bitfinex","SOLUSD",1737522523866,3.9193,257.11,257.0,0.063]
["bitfinex","SOLUSD",1737522524356,3.9193,257.11,257.01,31.78917693]
["bitfinex","SOLUSD",1737522524659,3.9193,257.11,257.01,11.78917693]
["bitfinex","SOLUSD",1737522525163,0.03,257.11,257.01,15.67987693]
["bitfinex","SOLUSD",1737522527477,0.03,257.11,257.0,0.063]
["bitfinex","SOLUSD",1737522531674,3.9193,257.11,257.0,0.063]
["bitfinex","SOLUSD",1737522535544,3.9193,257.11,257.01,1.5624]
["bitfinex","SOLUSD",1737522535749,0.03,257.11,257.06,6.3656]
["bitfinex","SOLUSD",1737522536544,0.03,257.11,257.01,1.5624]
["bitfinex","SOLUSD",1737522536745,0.03,257.11,257.01,1.4624]
["bitfinex","SOLUSD",1737522540883,0.03,257.11,257.01,9.01725936]
["bitfinex","SOLUSD",1737522541180,0.03,257.11,257.03,7.55485936]
["bitfinex","SOLUSD",1737522542283,0.03,257.11,257.07,7.55485936]
["bitfinex","SOLUSD",1737522543584,0.03,257.11,257.07,11.44475936]
["bitfinex","SOLUSD",1737522543771,0.03,257.11,257.1,7.8836]
["bitfinex","SOLUSD",1737522543974,0.03,257.11,257.1,32.24367675]
["bitfinex","SOLUSD",1737522544181,8.66735765,257.3,257.11,23.776884]
["bitfinex","SOLUSD",1737522544488,20.0,257.28,257.13,7.55485936]
["bitfinex","SOLUSD",1737522544662,7.6002039,257.31,257.1,7.8836]
["bitfinex","SOLUSD",1737522544958,7.6002039,257.31,257.12,7.55485936]
["bitfinex","SOLUSD",1737522545283,20.0,257.28,257.12,7.55485936]
["bitfinex","SOLUSD",1737522545486,20.0,257.27,257.12,7.55485936]
["bitfinex","SOLUSD",1737522546282,20.0,257.27,257.1,7.8836]
["bitfinex","SOLUSD",1737522546782,20.03,257.23,257.1,7.8836]
["bitfinex","SOLUSD",1737522546978,20.03,257.23,257.1,1.6326]
["bitfinex","SOLUSD",1737522547574,3.8877,257.22,257.1,1.6326]
["bitfinex","SOLUSD",1737522548080,0.03,257.11,257.1,1.6326]
["bitfinex","SOLUSD",1737522551695,0.03,257.11,257.1,25.409484]
["bitfinex","SOLUSD",1737522551887,0.03,257.11,257.1,1.6326]
["bitfinex","SOLUSD",1737522552578,0.03,257.23,257.12,20.0]
["bitfinex","SOLUSD",1737522552763,0.03,257.23,257.1,2.21585319]
["bitfinex","SOLUSD",1737522552764,0.03,257.23,257.19,11.79303702]
["bitfinex","SOLUSD",1737522553393,0.03,257.23,257.22,1.6326]
["bitfinex","SOLUSD",1737522553595,0.03,257.23,257.22,2.21550905]
["bitfinex","SOLUSD",1737522553765,0.03,257.23,257.22,29.88009305]
["bitfinex","SOLUSD",1737522554590,0.03,257.35,257.25,20.0]
["bitfinex","SOLUSD",1737522554892,0.03,257.35,257.27,11.79303702]
["bitfinex","SOLUSD",1737522555278,0.03,257.35,257.27,15.67993702]
["bitfinex","SOLUSD",1737522555891,0.03,257.35,257.25,20.0]
["bitfinex","SOLUSD",1737522556081,0.03,257.35,257.22,1.6326]
["bitfinex","SOLUSD",1737522556394,0.03,257.35,257.18,11.79303702]
["bitfinex","SOLUSD",1737522557082,20.0,257.34,257.18,11.79303702]
["bitfinex","SOLUSD",1737522557279,13.6011,257.33,257.18,11.79303702]
["bitfinex","SOLUSD",1737522557787,13.6011,257.33,257.16,7.8836]
["bitfinex","SOLUSD",1737522558298,13.6011,257.33,257.16,1.6326]
["bitfinex","SOLUSD",1737522558795,23.776884,257.32,257.14,11.79303702]
["bitfinex","SOLUSD",1737522558989,20.0,257.29,257.12,15.68213702]
["bitfinex","SOLUSD",1737522559192,3.8868,257.28,257.12,15.68213702]
["bitfinex","SOLUSD",1737522559689,3.8868,257.28,257.12,11.79303702]
["bitfinex","SOLUSD",1737522559690,23.776884,257.27,257.12,11.79303702]
["bitfinex","SOLUSD",1737522559878,8.2743,257.26,257.06,3.89]
["bitfinex","SOLUSD",1737522560081,8.2743,257.26,257.12,11.79303702]
["bitfinex","SOLUSD",1737522560275,3.8868,257.28,257.17,11.79303702]
["bitfinex","SOLUSD",1737522560797,3.8868,257.28,257.19,11.79303702]
["bitfinex","SOLUSD",1737522560991,3.8865,257.3,257.19,11.79303702]
["bitfinex","SOLUSD",1737522561690,3.8865,257.3,257.17,11.79303702]
["bitfinex","SOLUSD",1737522561998,3.8865,257.3,257.16,1.5709]
["bitfinex","SOLUSD",1737522562694,3.8865,257.3,257.13,11.79303702]
["bitfinex","SOLUSD",1737522562894,3.8865,257.3,257.15,11.79303702]
["bitfinex","SOLUSD",1737522563382,3.8865,257.3,257.16,3.8886]
["bitfinex","SOLUSD",1737522563581,3.8865,257.3,257.17,11.79303702]
["bitfinex","SOLUSD",1737522563785,3.8865,257.3,257.19,11.79303702]
["bitfinex","SOLUSD",1737522564499,3.8865,257.3,257.17,11.79303702]
["bitfinex","SOLUSD",1737522565495,3.8865,257.3,257.15,17.80893702]
["bitfinex","SOLUSD",1737522565869,3.8865,257.3,257.15,6.0159]
["bitfinex","SOLUSD",1737522566809,3.8865,257.3,257.11,11.79303702]
["bitfinex","SOLUSD",1737522567093,3.8865,257.3,257.13,20.0]
["bitfinex","SOLUSD",1737522567400,3.8865,257.3,257.09,21.69853702]
["bitfinex","SOLUSD",1737522567401,20.0,257.28,257.09,21.69853702]
["bitfinex","SOLUSD",1737522567583,6.4467,257.27,257.09,17.80893702]
["bitfinex","SOLUSD",1737522569599,13.6064,257.23,257.07,11.79303702]
["bitfinex","SOLUSD",1737522569971,13.6064,257.23,257.07,15.68283702]
["bitfinex","SOLUSD",1737522571203,13.6064,257.23,257.07,11.79303702]
["bitfinex","SOLUSD",1737522571881,25.380084,257.22,257.03,11.79303702]
["bitfinex","SOLUSD",1737522572401,6.4467,257.18,257.01,0.063]
["bitfinex","SOLUSD",1737522572906,20.0,257.14,257.07,0.063]
["bitfinex","SOLUSD",1737522573078,13.6117,257.13,257.07,0.063]
["bitfinex","SOLUSD",1737522573279,1.6032,257.12,257.07,0.063]
["bitfinex","SOLUSD",1737522574403,1.6032,257.12,257.01,0.063]
["bitfinex","SOLUSD",1737522574404,23.776884,257.11,257.01,0.063]
["bitfinex","SOLUSD",1737522574908,20.0,257.07,257.01,0.063]
["bitfinex","SOLUSD",1737522575406,20.0,257.03,257.01,0.063]
["bitfinex","SOLUSD",1737522576310,20.0,257.03,257.01,0.0001]
["bitfinex","SOLUSD",1737522576693,3.8907,257.02,257.01,0.0001]
["bitfinex","SOLUSD",1737522577530,25.380084,257.01,256.97,0.063]
["bitfinex","SOLUSD",1737522577685,20.0,256.98,256.89,0.063]
["bitfinex","SOLUSD",1737522577885,26.4467,256.98,256.89,0.063]
["bitfinex","SOLUSD",1737522578782,20.0,256.94,256.89,0.063]
["bitfinex","SOLUSD",1737522579605,13.6202,256.97,256.89,0.063]
["bitfinex","SOLUSD",1737522580190,20.0,256.94,256.88,0.063]
["bitfinex","SOLUSD",1737522580491,11.64,256.84,256.67,2.782e-05]
["bitfinex","SOLUSD",1737522580696,34.16,256.93,256.67,2.782e-05]
["bitfinex","SOLUSD",1737522580697,6.4579,256.83,256.67,2.782e-05]
["bitfinex","SOLUSD",1737522580987,13.6281,256.82,256.58,2.782e-05]
["bitfinex","SOLUSD",1737522581184,20.0,256.79,256.58,2.782e-05]
["bitfinex","SOLUSD",1737522581395,20.0,256.71,256.58,2.782e-05]
["bitfinex","SOLUSD",1737522581592,33.0969,256.82,256.58,2.782e-05]
["bitfinex","SOLUSD",1737522581593,20.0,256.66,256.58,2.782e-05]
["bitfinex","SOLUSD",1737522582283,26.4579,256.66,256.58,2.782e-05]
["bitfinex","SOLUSD",1737522582481,6.4579,256.66,256.58,2.782e-05]
["bitfinex","SOLUSD",1737522582687,1.6126,256.7,256.58,2.782e-05]
["bitfinex","SOLUSD",1737522583290,21.6126,256.7,256.58,2.782e-05]
["bitfinex","SOLUSD",1737522583493,21.6126,256.7,256.56,11.79303702]
["bitfinex","SOLUSD",1737522583710,21.6126,256.7,256.56,18.94573954]
["bitfinex","SOLUSD",1737522584314,20.0,256.7,256.56,18.94573954]
["bitfinex","SOLUSD",1737522584800,10.6379,256.73,256.56,22.84323954]
["bitfinex","SOLUSD",1737522585410,5.16907358,256.83,256.59,18.94573954]
["bitfinex","SOLUSD",1737522585411,3.8936,256.83,256.59,18.94573954]
["bitfinex","SOLUSD",1737522585612,23.776884,256.75,256.57,18.94573954]
["bitfinex","SOLUSD",1737522586631,23.776884,256.75,256.56,3.8975]
["bitfinex","SOLUSD",1737522587211,3.8949,256.74,256.56,3.8975]
["bitfinex","SOLUSD",1737522587813,20.0,256.8,256.57,18.94573954]
["bitfinex","SOLUSD",1737522588117,20.0,256.8,256.59,18.94573954]
["bitfinex","SOLUSD",1737522588405,23.776884,256.75,256.57,18.94573954]
["bitfinex","SOLUSD",1737522588786,30.234784,256.75,256.56,3.8975]
["bitfinex","SOLUSD",1737522588992,10.3528,256.75,256.57,18.94573954]
["bitfinex","SOLUSD",1737522589395,34.129684,256.75,256.57,18.94573954]
["bitfinex","SOLUSD",1737522589616,10.3528,256.75,256.57,18.94573954]
["bitfinex","SOLUSD",1737522590114,10.3528,256.75,256.59,18.94573954]
["bitfinex","SOLUSD",1737522590320,20.0,256.75,256.61,18.94573954]
["bitfinex","SOLUSD",1737522591284,19.10302658,256.92,256.6,3.8971]
["bitfinex","SOLUSD",1737522591285,6.4579,257.0,256.74,18.94573954]
["bitfinex","SOLUSD",1737522591489,10.349,257.0,256.78,18.94573954]
["bitfinex","SOLUSD",1737522591715,20.0,256.97,256.78,18.94573954]
["bitfinex","SOLUSD",1737522592319,3.8916,256.96,256.76,18.94573954]
["bitfinex","SOLUSD",1737522592495,3.8916,256.96,256.72,3.8952]
["bitfinex","SOLUSD",1737522592496,23.776884,256.95,256.73,18.94573954]
["bitfinex","SOLUSD",1737522592691,23.776884,256.95,256.72,13.6334]
["bitfinex","SOLUSD",1737522592885,13.6207,256.96,256.72,32.57913954]
["bitfinex","SOLUSD",1737522592886,20.0,256.92,256.72,32.57913954]
["bitfinex","SOLUSD",1737522593201,20.0,256.92,256.72,3.8952]
["bitfinex","SOLUSD",1737522593517,23.776884,256.92,256.71,6.5245]
["bitfinex","SOLUSD",1737522593821,23.776884,256.92,256.71,10.4198]
["bitfinex","SOLUSD",1737522595017,20.0,256.89,256.71,10.4198]
["bitfinex","SOLUSD",1737522595400,20.0,256.89,256.72,18.94573954]
["bitfinex","SOLUSD",1737522595605,20.0,256.89,256.71,10.4198]
["bitfinex","SOLUSD",1737522595806,3.8928,256.88,256.74,18.94573954]
["bitfinex","SOLUSD",1737522596004,20.0,256.89,256.78,18.94573954]
["bitfinex","SOLUSD",1737522596204,3.8919,256.94,256.78,18.94573954]
["bitfinex","SOLUSD",1737522596919,3.8919,256.94,256.8,18.94573954]
["bitfinex","SOLUSD",1737522597124,0.03,256.95,256.84,18.94573954]
["bitfinex","SOLUSD",1737522597419,3.9218,256.95,256.8,18.94573954]
["bitfinex","SOLUSD",1737522597918,20.0,256.93,256.78,18.94573954]
["bitfinex","SOLUSD",1737522598122,20.0,256.92,256.76,18.94573954]
["bitfinex","SOLUSD",1737522598422,20.0,256.87,256.72,18.94573954]
["bitfinex","SOLUSD",1737522600327,3.8931,256.86,256.72,18.94573954]
["bitfinex","SOLUSD",1737522602825,20.0,256.79,256.65,18.94573954]
["bitfinex","SOLUSD",1737522603130,20.0,256.79,256.63,18.94573954]
["bitfinex","SOLUSD",1737522603795,3.8943,256.78,256.69,18.94573954]
["bitfinex","SOLUSD",1737522605009,3.8943,256.78,256.69,22.84133954]
["bitfinex","SOLUSD",1737522606905,3.8943,256.78,256.69,18.94573954]
["bitfinex","SOLUSD",1737522607820,3.8943,256.78,256.67,0.063]
["bitfinex","SOLUSD",1737522608312,20.0,256.76,256.67,0.063]
["bitfinex","SOLUSD",1737522609005,3.8948,256.75,256.67,0.063]
["bitfinex","SOLUSD",1737522610223,20.0,256.72,256.67,0.063]
["bitfinex","SOLUSD",1737522611115,3.8954,256.71,256.67,0.063]
["bitfinex","SOLUSD",1737522614533,20.0,256.7,256.67,0.063]
["bitfinex","SOLUSD",1737522615331,20.0,256.7,256.56,0.063]
["bitfinex","SOLUSD",1737522615332,20.0,256.65,256.56,0.063]
["bitfinex","SOLUSD",1737522617121,3.8965,256.64,256.56,0.063]
["bitfinex","SOLUSD",1737522617834,3.8965,256.64,256.57,18.94573954]
["bitfinex","SOLUSD",1737522618320,9.7394,256.69,256.57,18.94573954]
["bitfinex","SOLUSD",1737522618515,3.8959,256.68,256.59,18.94573954]
["bitfinex","SOLUSD",1737522618734,23.8959,256.68,256.59,18.94573954]
["bitfinex","SOLUSD",1737522618932,9.7377,256.74,256.63,18.94573954]
["bitfinex","SOLUSD",1737522619308,20.0,256.71,256.63,18.94573954]
["bitfinex","SOLUSD",1737522619511,9.7377,256.74,256.63,18.94573954]
["bitfinex","SOLUSD",1737522619727,9.7377,256.74,256.56,0.64746595]
["bitfinex","SOLUSD",1737522619728,9.7377,256.74,256.58,0.063]
["bitfinex","SOLUSD",1737522619925,43.776884,256.7,256.58,0.063]
["bitfinex","SOLUSD",1737522620137,43.806884,256.7,256.58,0.063]
["bitfinex","SOLUSD",1737522620943,0.03,256.7,256.58,0.063]
["bitfinex","SOLUSD",1737522621934,0.03,256.7,256.61,18.94573954]
["bitfinex","SOLUSD",1737522623226,0.03,256.7,256.58,3.9603]
["bitfinex","SOLUSD",1737522623227,0.03,256.7,256.67,18.94573954]
["bitfinex","SOLUSD",1737522624843,0.03,256.7,256.69,18.94573954]
["bitfinex","SOLUSD",1737522625342,0.03,256.7,256.67,18.94573954]
["bitfinex","SOLUSD",1737522625730,0.03,256.7,256.64,3.8964]
["bitfinex","SOLUSD",1737522625928,0.03,256.7,256.66,18.94573954]
["bitfinex","SOLUSD",1737522628839,0.03,256.7,256.66,22.84183954]
["bitfinex","SOLUSD",1737522629349,0.03,256.7,256.64,18.94573954]
["bitfinex","SOLUSD",1737522632150,0.03,256.7,256.66,18.94573954]
["bitfinex","SOLUSD",1737522634337,0.03,256.7,256.66,18.91593954]
["bitfinex","SOLUSD",1737522634660,0.03,256.7,256.69,23.776884]
["bitfinex","SOLUSD",1737522634833,0.03,256.7,256.68,18.94573954]
["bitfinex","SOLUSD",1737522635648,0.03,256.7,256.69,11.82839271]
["bitfinex","SOLUSD",1737522636040,0.03,256.7,256.65,3.8962]
["bitfinex","SOLUSD",1737522636359,0.03,256.7,256.67,11.82839271]
["bitfinex","SOLUSD",1737522637131,0.03,256.7,256.65,3.8962]
["bitfinex","SOLUSD",1737522637132,0.03,256.7,256.69,11.82839271]
["bitfinex","SOLUSD",1737522638955,0.0001,256.7,256.69,36.18942946]
["bitfinex","SOLUSD",1737522639259,0.03,256.87,256.74,23.776884]
["bitfinex","SOLUSD",1737522639429,0.03,256.87,256.82,11.82839271]
["bitfinex","SOLUSD",1737522639966,0.03,256.87,256.84,11.82839271]
["bitfinex","SOLUSD",1737522640133,0.03,256.87,256.86,11.82839271]
["bitfinex","SOLUSD",1737522641341,0.03,256.87,256.82,3.8937]
["bitfinex","SOLUSD",1737522641342,0.03,256.87,256.82,11.82839271]
["bitfinex","SOLUSD",1737522641554,0.03,256.87,256.8,11.82839271]
["bitfinex","SOLUSD",1737522641750,0.03,256.87,256.79,18.91272293]
["bitfinex","SOLUSD",1737522642951,0.03,256.87,256.81,18.91272293]
["bitfinex","SOLUSD",1737522644171,0.03,256.87,256.83,18.91272293]
["bitfinex","SOLUSD",1737522645062,0.03,256.87,256.85,18.91272293]
["bitfinex","SOLUSD",1737522646069,0.03,256.87,256.83,18.91272293]
["bitfinex","SOLUSD",1737522647064,0.03,256.87,256.81,18.91272293]
["bitfinex","SOLUSD",1737522647257,0.03,256.87,256.79,18.91272293]
["bitfinex","SOLUSD",1737522648570,0.03,256.87,256.81,18.91272293]
["bitfinex","SOLUSD",1737522648868,0.03,256.87,256.83,18.91272293]
["bitfinex","SOLUSD",1737522650076,0.03,256.87,256.85,18.91272293]
["bitfinex","SOLUSD",1737522650568,0.03,256.87,256.86,3.8931]
["bitfinex","SOLUSD",1737522656177,0.03,256.87,256.85,18.91272293]
["bitfinex","SOLUSD",1737522656376,0.03,256.87,256.85,22.80592293]
["bitfinex","SOLUSD",1737522656582,0.03,256.87,256.85,18.91272293]
["bitfinex","SOLUSD",1737522657083,0.03,256.87,256.83,18.91272293]
["bitfinex","SOLUSD",1737522658381,0.03,256.87,256.81,3.8938]
["bitfinex","SOLUSD",1737522658677,0.03,256.87,256.83,18.91272293]
["bitfinex","SOLUSD",1737522659057,0.03,256.87,256.85,18.91272293]
["bitfinex","SOLUSD",1737522663388,0.03,256.87,256.85,22.80592293]
["bitfinex","SOLUSD",1737522663688,0.03,256.87,256.86,12.39339109]
["bitfinex","SOLUSD",1737522665086,0.03,256.87,256.86,36.17027509]
["bitfinex","SOLUSD",1737522665291,0.03,256.87,256.86,47.97988375]
["bitfinex","SOLUSD",1737522665986,0.03,256.95,256.94,11.80960866]
["bitfinex","SOLUSD",1737522666573,0.03,256.95,256.92,11.80960866]
["bitfinex","SOLUSD",1737522670268,0.03,256.95,256.94,11.80960866]
["bitfinex","SOLUSD",1737522670470,0.03,256.95,256.91,11.80960866]
["bitfinex","SOLUSD",1737522670676,0.03,256.95,256.89,20.0]
["bitfinex","SOLUSD",1737522670872,0.03,256.95,256.89,31.80960866]
["bitfinex","SOLUSD",1737522671073,0.03,256.95,256.87,3.8929]
["bitfinex","SOLUSD",1737522671283,0.03,256.95,256.87,11.80960866]
["bitfinex","SOLUSD",1737522671472,0.03,256.95,256.93,11.80960866]
["bitfinex","SOLUSD",1737522672477,0.03,256.95,256.91,11.80960866]
["bitfinex","SOLUSD",1737522672681,0.03,256.95,256.89,11.80960866]
["bitfinex","SOLUSD",1737522673569,0.03,256.95,256.91,11.80960866]
["bitfinex","SOLUSD",1737522673788,0.03,256.95,256.86,23.776884]
["bitfinex","SOLUSD",1737522673789,0.03,256.95,256.93,11.80960866]
["bitfinex","SOLUSD",1737522673996,0.03,256.95,256.94,0.58358166]
["bitfinex","SOLUSD",1737522674175,0.03,256.95,256.94,24.36046566]
["bitfinex","SOLUSD",1737522674682,0.03,256.95,256.94,28.25236566]
["bitfinex","SOLUSD",1737522676700,0.03,256.95,256.94,34.53396566]
["bitfinex","SOLUSD",1737522676891,0.03,257.13,256.98,20.0]
["bitfinex","SOLUSD",1737522677077,3.9191,257.13,257.06,11.80960866]
["bitfinex","SOLUSD",1737522677607,0.03,257.13,257.06,11.80960866]
["bitfinex","SOLUSD",1737522677789,3.9191,257.13,257.02,11.80960866]
["bitfinex","SOLUSD",1737522678501,23.9191,257.13,257.04,11.80960866]
["bitfinex","SOLUSD",1737522678793,3.9191,257.13,257.04,11.80960866]
["bitfinex","SOLUSD",1737522678994,23.9191,257.13,257.04,11.80960866]
["bitfinex","SOLUSD",1737522679192,20.0,257.13,257.04,11.80960866]
["bitfinex","SOLUSD",1737522679388,7.6379,257.16,257.06,11.80960866]
["bitfinex","SOLUSD",1737522679701,7.6379,257.28,257.13,23.776884]
["bitfinex","SOLUSD",1737522679999,7.6379,257.28,257.2,11.80960866]
["bitfinex","SOLUSD",1737522680390,1.5912,257.28,257.2,11.80960866]
["bitfinex","SOLUSD",1737522683703,23.8864,257.31,257.2,11.80960866]
["bitfinex","SOLUSD",1737522684014,3.8861,257.33,257.2,35.58649266]
["bitfinex","SOLUSD",1737522684189,7.6379,257.34,257.2,35.58649266]
["bitfinex","SOLUSD",1737522684515,3.8868,257.28,257.19,0.58303198]
["bitfinex","SOLUSD",1737522684690,3.8868,257.28,257.19,12.39264064]
["bitfinex","SOLUSD",1737522686006,7.6379,257.34,257.19,12.39264064]
["bitfinex","SOLUSD",1737522686308,3.886,257.33,257.19,12.39264064]
["bitfinex","SOLUSD",1737522686507,3.886,257.33,257.19,16.28064064]
["bitfinex","SOLUSD",1737522688699,13.6011,257.33,257.17,11.80960866]
["bitfinex","SOLUSD",1737522689001,20.0,257.3,257.15,11.80960866]
["bitfinex","SOLUSD",1737522689510,13.6011,257.33,257.15,11.80960866]
["bitfinex","SOLUSD",1737522689812,20.0,257.3,257.15,11.80960866]
["bitfinex","SOLUSD",1737522690008,3.8866,257.29,257.16,3.8885]
["bitfinex","SOLUSD",1737522690214,3.8866,257.29,257.17,11.80960866]
["bitfinex","SOLUSD",1737522690921,3.8864,257.31,257.19,11.80960866]
["bitfinex","SOLUSD",1737522691284,23.8864,257.31,257.2,12.39260143]
["bitfinex","SOLUSD",1737522691599,3.8865,257.3,257.2,11.80960866]
["bitfinex","SOLUSD",1737522693217,13.6027,257.3,257.17,0.5829936]
["bitfinex","SOLUSD",1737522693417,13.6027,257.3,257.12,11.80960866]
["bitfinex","SOLUSD",1737522694917,13.6027,257.3,257.12,15.69870866]
["bitfinex","SOLUSD",1737522695215,1.6225,257.22,257.07,0.71131264]
["bitfinex","SOLUSD",1737522695401,8.1154,257.22,257.1,11.80960866]
["bitfinex","SOLUSD",1737522695592,8.1154,257.22,257.09,20.0]
["bitfinex","SOLUSD",1737522695917,8.1154,257.22,257.09,11.80960866]
["bitfinex","SOLUSD",1737522696115,8.1154,257.22,257.07,0.71131264]
["bitfinex","SOLUSD",1737522696323,8.1154,257.22,257.04,11.80960866]
["bitfinex","SOLUSD",1737522696994,13.6374,257.21,257.03,3.8904]
["bitfinex","SOLUSD",1737522697190,20.0,257.18,257.03,3.8904]
["bitfinex","SOLUSD",1737522698316,20.0,257.18,257.02,11.80960866]
["bitfinex","SOLUSD",1737522699417,20.0,257.18,257.01,20.0]
["bitfinex","SOLUSD",1737522699618,3.8884,257.17,257.02,11.80960866]
["bitfinex","SOLUSD",1737522700711,3.8884,257.17,257.03,3.8905]
["bitfinex","SOLUSD",1737522701100,3.8884,257.17,257.06,11.80960866]
["bitfinex","SOLUSD",1737522701309,3.8884,257.17,257.04,11.80960866]
["bitfinex","SOLUSD",1737522701509,3.8884,257.17,257.03,3.8905]
["bitfinex","SOLUSD",1737522702517,3.8884,257.17,257.0,11.80960866]
["bitfinex","SOLUSD",1737522702722,13.6095,257.17,257.01,3.8908]
["bitfinex","SOLUSD",1737522703422,20.0,257.14,257.01,3.8908]
["bitfinex","SOLUSD",1737522703719,20.0,257.14,256.96,3.8916]
["bitfinex","SOLUSD",1737522703720,3.889,257.13,256.96,3.8916]
["bitfinex","SOLUSD",1737522704019,3.889,257.13,256.98,11.80960866]
["bitfinex","SOLUSD",1737522705131,3.888,257.2,257.06,11.80960866]
["bitfinex","SOLUSD",1737522705706,3.888,257.2,257.08,11.80960866]
["bitfinex","SOLUSD",1737522706302,3.888,257.2,257.09,3.8896]
["bitfinex","SOLUSD",1737522707113,3.888,257.2,257.1,11.80960866]
["bitfinex","SOLUSD",1737522707419,0.03,257.21,257.12,11.80960866]
["bitfinex","SOLUSD",1737522709934,0.03,257.21,257.06,0.58321514]
["bitfinex","SOLUSD",1737522710114,0.03,257.21,257.11,11.80960866]
["bitfinex","SOLUSD",1737522711133,0.03,257.21,257.12,3.8892]
["bitfinex","SOLUSD",1737522711436,0.03,257.21,257.11,11.80960866]
["bitfinex","SOLUSD",1737522712944,0.03,257.21,257.11,3.8893]
["bitfinex","SOLUSD",1737522722625,0.03,257.21,257.1,11.80960866]
["bitfinex","SOLUSD",1737522722825,0.03,257.21,257.08,11.80960866]
["bitfinex","SOLUSD",1737522723146,0.03,257.21,257.07,3.8899]
["bitfinex","SOLUSD",1737522723651,0.03,257.21,257.11,7.54630324]
["bitfinex","SOLUSD",1737522726051,0.03,257.21,257.07,3.8899]
["bitfinex","SOLUSD",1737522726537,20.0,257.19,257.08,7.54630324]
["bitfinex","SOLUSD",1737522727952,3.8883,257.18,257.08,7.54630324]
["bitfinex","SOLUSD",1737522728953,3.9178,257.21,257.08,7.54630324]
["bitfinex","SOLUSD",1737522729264,20.0,257.18,257.06,0.063]
["bitfinex","SOLUSD",1737522729555,20.0,257.17,257.06,0.063]
["bitfinex","SOLUSD",1737522729934,20.0,257.18,257.06,0.063]
["bitfinex","SOLUSD",1737522730256,20.0,257.18,257.06,3.9531]
["bitfinex","SOLUSD",1737522730551,20.0,257.18,257.06,0.063]
["bitfinex","SOLUSD",1737522731052,29.721,257.18,257.06,0.063]
["bitfinex","SOLUSD",1737522731255,23.776884,257.17,257.06,0.063]
["bitfinex","SOLUSD",1737522731461,1.5636,257.16,257.06,0.063]
["bitfinex","SOLUSD",1737522733161,3.8887,257.15,257.06,0.063]
["bitfinex","SOLUSD",1737522740364,3.8892,257.12,257.06,0.063]
["bitfinex","SOLUSD",1737522742758,10.2975,257.12,257.06,0.063]
["bitfinex","SOLUSD",1737522742959,20.0,257.09,257.06,0.063]
["bitfinex","SOLUSD",1737522744054,1.5521,257.07,256.94,0.063]
["bitfinex","SOLUSD",1737522744868,20.0,257.04,256.94,0.063]
["bitfinex","SOLUSD",1737522745248,3.8893,257.11,256.97,7.54630324]
["bitfinex","SOLUSD",1737522745952,20.0,257.09,256.97,7.54630324]
["bitfinex","SOLUSD",1737522746866,23.8898,257.09,256.98,3.8913]
["bitfinex","SOLUSD",1737522747164,3.8898,257.09,256.98,3.8913]
["bitfinex","SOLUSD",1737522747469,23.8898,257.09,256.98,3.8913]
["bitfinex","SOLUSD",1737522754872,23.8898,257.09,256.96,3.8916]
["bitfinex","SOLUSD",1737522755667,23.8898,257.09,256.98,0.063]
["bitfinex","SOLUSD",1737522755868,23.9198,257.09,256.98,0.063]
["bitfinex","SOLUSD",1737522757271,23.9198,257.09,256.99,6.281]
["bitfinex","SOLUSD",1737522757451,0.03,257.09,257.07,7.54630324]
["bitfinex","SOLUSD",1737522757654,0.03,257.09,257.08,0.58323586]
["bitfinex","SOLUSD",1737522757871,0.03,257.09,257.05,7.54630324]
["bitfinex","SOLUSD",1737522758750,0.03,257.09,257.03,7.54630324]
["bitfinex","SOLUSD",1737522759254,0.03,257.09,256.99,10.1721]
["bitfinex","SOLUSD",1737522759455,0.03,257.09,257.01,7.54630324]
["bitfinex","SOLUSD",1737522759655,0.03,257.09,257.01,11.79923635]
["bitfinex","SOLUSD",1737522762048,0.03,257.09,257.0,3.8909]
["bitfinex","SOLUSD",1737522762248,0.03,257.09,256.99,11.79923635]
["bitfinex","SOLUSD",1737522762470,1.6423,257.08,256.98,0.063]
["bitfinex","SOLUSD",1737522763881,1.6423,257.08,256.99,11.79923635]
["bitfinex","SOLUSD",1737522764557,1.6423,257.08,256.99,15.69043635]
["bitfinex","SOLUSD",1737522764896,6.273,257.09,257.03,11.79923635]
["bitfinex","SOLUSD",1737522764897,0.03,257.09,257.03,11.79923635]
["bitfinex","SOLUSD",1737522765060,3.9197,257.09,256.98,0.063]
["bitfinex","SOLUSD",1737522768685,3.9197,257.09,256.99,11.79923635]
["bitfinex","SOLUSD",1737522768864,0.03,257.09,257.01,11.79923635]
["bitfinex","SOLUSD",1737522769353,0.03,257.09,257.0,3.891]
["bitfinex","SOLUSD",1737522769354,0.03,257.09,257.03,11.79923635]
["bitfinex","SOLUSD",1737522769554,0.03,257.09,257.01,11.79923635]
["bitfinex","SOLUSD",1737522770189,0.03,257.09,257.01,15.69003635]
["bitfinex","SOLUSD",1737522775261,0.03,257.09,257.03,11.79923635]
["bitfinex","SOLUSD",1737522776378,0.03,257.09,257.04,4.47379877]
["bitfinex","SOLUSD",1737522777586,0.03,257.09,257.05,11.79923635]
["bitfinex","SOLUSD",1737522777783,0.03,257.09,257.06,24.36020372]
["bitfinex","SOLUSD",1737522777985,0.03,257.09,257.08,55.57612035]
["bitfinex","SOLUSD",1737522778162,0.03,257.09,257.08,56.15930696]
["bitfinex","SOLUSD",1737522778481,0.03,257.09,257.08,60.04910696]
["bitfinex","SOLUSD",1737522778793,0.03,257.09,257.08,36.27222296]
["bitfinex","SOLUSD",1737522779169,0.03,257.09,257.08,35.68903635]
["bitfinex","SOLUSD",1737522780489,0.03,257.09,257.06,15.68923635]
["bitfinex","SOLUSD",1737522781063,0.03,257.09,257.04,11.79923635]
["bitfinex","SOLUSD",1737522781286,0.03,257.09,257.02,11.79923635]
["bitfinex","SOLUSD",1737522781474,0.03,257.09,257.0,15.69013635]
["bitfinex","SOLUSD",1737522781685,0.03,257.09,257.0,11.44301407]
["bitfinex","SOLUSD",1737522782769,0.03,257.09,257.02,7.55211407]
["bitfinex","SOLUSD",1737522783770,0.03,257.09,257.01,15.69007201]
["bitfinex","SOLUSD",1737522783974,0.03,257.09,257.03,11.79937201]
["bitfinex","SOLUSD",1737522784176,0.03,257.09,257.05,11.79937201]
["bitfinex","SOLUSD",1737522784678,0.03,257.09,257.07,11.79937201]
["bitfinex","SOLUSD",1737522786691,0.03,257.09,257.05,16.27283356]
["bitfinex","SOLUSD",1737522788396,0.03,257.09,257.05,11.79937201]
["bitfinex","SOLUSD",1737522791090,0.03,257.09,257.05,15.68957201]
["bitfinex","SOLUSD",1737522791289,0.03,257.09,257.05,15.75257201]
["bitfinex","SOLUSD",1737522793696,0.03,257.09,257.05,0.063]
["bitfinex","SOLUSD",1737522794380,20.0,257.07,257.05,0.063]
["bitfinex","SOLUSD",1737522794701,0.03,257.09,257.05,0.063]
["bitfinex","SOLUSD",1737522795099,20.0,257.07,257.05,0.063]
["bitfinex","SOLUSD",1737522795903,3.8901,257.06,257.05,0.063]
["bitfinex","SOLUSD",1737522796782,27.666984,257.06,257.05,0.063]
["bitfinex","SOLUSD",1737522797090,20.0,257.03,256.98,0.063]
["bitfinex","SOLUSD",1737522797298,20.0,256.99,256.98,0.063]
["bitfinex","SOLUSD",1737522798391,23.8912,256.99,256.98,0.063]
["bitfinex","SOLUSD",1737522798599,20.0,256.99,256.98,0.063]
["bitfinex","SOLUSD",1737522799491,3.8909,257.01,256.98,0.063]
["bitfinex","SOLUSD",1737522802198,20.0,256.99,256.98,0.063]
["bitfinex","SOLUSD",1737522803288,23.8912,256.99,256.98,0.063]
["bitfinex","SOLUSD",1737522804707,20.0,256.99,256.98,0.063]
["bitfinex","SOLUSD",1737522806507,0.03,257.07,256.98,0.063]
["bitfinex","SOLUSD",1737522806708,3.8901,257.06,256.98,0.063]
["bitfinex","SOLUSD",1737522807311,20.0,257.05,256.98,0.063]
["bitfinex","SOLUSD",1737522809713,20.03,257.07,256.98,0.063]
["bitfinex","SOLUSD",1737522810015,20.0,257.05,256.98,0.063]
["bitfinex","SOLUSD",1737522810908,6.5644,257.1,256.98,0.063]
["bitfinex","SOLUSD",1737522810909,23.4761226,257.26,257.08,21.5643]
["bitfinex","SOLUSD",1737522811212,23.4761226,257.26,257.19,23.776884]
["bitfinex","SOLUSD",1737522811409,23.4761226,257.26,257.2,12.39059879]
["bitfinex","SOLUSD",1737522811601,23.4761226,257.26,257.25,11.80755761]
["bitfinex","SOLUSD",1737522811994,14.78241907,257.26,257.25,11.80755761]
["bitfinex","SOLUSD",1737522812510,14.78241907,257.26,257.25,11.30755761]
["bitfinex","SOLUSD",1737522812810,14.78241907,257.26,257.23,11.80755761]
["bitfinex","SOLUSD",1737522813113,6.07248581,257.26,257.21,11.80755761]
["bitfinex","SOLUSD",1737522813308,6.07248581,257.26,257.25,11.80755761]
["bitfinex","SOLUSD",1737522813704,0.03,257.35,257.1,11.84793384]
["bitfinex","SOLUSD",1737522813906,3.8862,257.32,257.14,11.80755761]
["bitfinex","SOLUSD",1737522814211,23.776884,257.27,257.14,11.80755761]
["bitfinex","SOLUSD",1737522814419,23.776884,257.27,257.13,20.0]
["bitfinex","SOLUSD",1737522814718,23.776884,257.27,257.13,31.80755761]
["bitfinex","SOLUSD",1737522815293,3.9162,257.32,257.15,11.80755761]
["bitfinex","SOLUSD",1737522816397,0.03,257.32,257.15,11.80755761]
["bitfinex","SOLUSD",1737522816602,20.0,257.26,257.15,11.80755761]
["bitfinex","SOLUSD",1737522817612,20.0,257.26,257.13,11.80755761]
["bitfinex","SOLUSD",1737522817819,23.776884,257.25,257.1,11.80755761]
["bitfinex","SOLUSD",1737522818023,20.0,257.22,257.1,11.80755761]
["bitfinex","SOLUSD",1737522818235,20.0,257.22,257.08,11.80755761]
["bitfinex","SOLUSD",1737522818530,3.8884,257.17,257.04,11.84793384]
["bitfinex","SOLUSD",1737522818692,3.8884,257.17,257.04,23.65549145]
["bitfinex","SOLUSD",1737522819324,3.8884,257.17,257.04,11.80755761]
["bitfinex","SOLUSD",1737522820112,20.0,257.13,257.0,15.69845761]
["bitfinex","SOLUSD",1737522821100,20.0,257.13,257.0,3.8909]
["bitfinex","SOLUSD",1737522821701,20.0,257.09,256.98,0.063]
["bitfinex","SOLUSD",1737522821903,9.721,257.18,256.98,15.76175761]
["bitfinex","SOLUSD",1737522822098,3.8881,257.19,257.04,11.80755761]
["bitfinex","SOLUSD",1737522823710,3.8884,257.17,257.04,3.8903]
["bitfinex","SOLUSD",1737522825120,20.0,257.13,257.0,3.891]
["bitfinex","SOLUSD",1737522825702,20.0,257.13,256.98,3.9542]
["bitfinex","SOLUSD",1737522825906,20.0,257.09,256.98,0.063]
["bitfinex","SOLUSD",1737522826817,30.329784,257.12,256.98,11.87055761]
["bitfinex","SOLUSD",1737522826818,6.5529,257.12,256.98,11.87055761]
["bitfinex","SOLUSD",1737522827015,3.8884,257.17,257.05,11.80755761]
["bitfinex","SOLUSD",1737522827322,6.5529,257.18,257.07,11.80755761]
["bitfinex","SOLUSD",1737522827515,6.5529,257.18,257.09,11.80755761]
["bitfinex","SOLUSD",1737522828023,20.0,257.15,257.09,11.80755761]
["bitfinex","SOLUSD",1737522828329,6.5529,257.18,257.07,23.65549145]
["bitfinex","SOLUSD",1737522828515,6.5529,257.18,257.08,3.8898]
["bitfinex","SOLUSD",1737522828817,0.03,257.25,257.08,3.8898]
["bitfinex","SOLUSD",1737522828818,6.6436,257.24,257.15,11.80755761]
["bitfinex","SOLUSD",1737522829512,6.6436,257.24,257.13,11.80755761]
["bitfinex","SOLUSD",1737522829914,6.6436,257.24,257.11,11.80755761]
["bitfinex","SOLUSD",1737522830314,20.0,257.21,257.11,11.80755761]
["bitfinex","SOLUSD",1737522831133,20.0,257.21,257.12,3.8892]
["bitfinex","SOLUSD",1737522833024,6.6436,257.24,257.15,11.80755761]
["bitfinex","SOLUSD",1737522833320,0.03,257.25,257.15,11.80755761]
["bitfinex","SOLUSD",1737522834021,0.03,257.25,257.16,11.80755761]
["bitfinex","SOLUSD",1737522834910,0.03,257.25,257.17,3.8884]
["bitfinex","SOLUSD",1737522835816,0.03,257.25,257.18,11.80755761]
["bitfinex","SOLUSD",1737522836126,0.03,257.25,257.22,11.80755761]
["bitfinex","SOLUSD",1737522836926,0.03,257.25,257.23,3.8875]
["bitfinex","SOLUSD",1737522838328,0.03,257.25,257.22,11.80755761]
["bitfinex","SOLUSD",1737522838526,0.03,257.25,257.22,15.69515761]
["bitfinex","SOLUSD",1737522838824,0.03,257.25,257.2,11.80755761]
["bitfinex","SOLUSD",1737522839013,0.03,257.25,257.18,11.80755761]
["bitfinex","SOLUSD",1737522840734,0.03,257.25,257.19,3.8881]
["bitfinex","SOLUSD",1737522843737,0.03,257.25,257.23,11.80755761]
["bitfinex","SOLUSD",1737522844541,0.03,257.25,257.23,12.39056578]
["bitfinex","SOLUSD",1737522845326,0.03,257.25,257.23,11.80755761]
["bitfinex","SOLUSD",1737522845819,0.03,257.25,257.24,3.8874]
["bitfinex","SOLUSD",1737522846540,0.03,257.33,257.24,3.8874]
["bitfinex","SOLUSD",1737522846741,0.03,257.33,257.28,3.8868]
["bitfinex","SOLUSD",1737522849334,0.03,257.33,257.27,11.80755761]
["bitfinex","SOLUSD",1737522850852,0.03,257.33,257.27,15.69445761]
["bitfinex","SOLUSD",1737522851949,0.03,257.33,257.25,15.69465761]
["bitfinex","SOLUSD",1737522853056,20.03,257.32,257.23,11.80755761]
["bitfinex","SOLUSD",1737522853430,20.03,257.32,257.23,15.69505761]
["bitfinex","SOLUSD",1737522853937,0.03,257.32,257.27,11.80755761]
["bitfinex","SOLUSD",1737522854138,0.03,257.32,257.29,11.80755761]
["bitfinex","SOLUSD",1737522854523,0.03,257.32,257.23,14.18936943]
["bitfinex","SOLUSD",1737522854524,0.03,257.32,257.31,11.80755761]
["bitfinex","SOLUSD",1737522856138,0.03,257.32,257.31,15.69385761]
["bitfinex","SOLUSD",1737522857870,0.03,257.35,257.31,15.69385761]
["bitfinex","SOLUSD",1737522858155,0.03,257.35,257.31,11.80755761]
["bitfinex","SOLUSD",1737522859053,0.03,257.35,257.3,3.8864]
["bitfinex","SOLUSD",1737522860754,0.03,257.35,257.29,11.80755761]
["bitfinex","SOLUSD",1737522861258,0.03,257.35,257.27,15.69445761]
["bitfinex","SOLUSD",1737522861647,0.03,257.35,257.25,11.80755761]
["bitfinex","SOLUSD",1737522861828,0.03,257.35,257.23,15.69495761]
["bitfinex","SOLUSD",1737522864860,0.03,257.35,257.25,11.80755761]
["bitfinex","SOLUSD",1737522867871,0.03,257.35,257.27,11.80755761]
["bitfinex","SOLUSD",1737522868950,23.806884,257.35,257.23,11.87055761]
["bitfinex","SOLUSD",1737522869142,23.776884,257.31,257.23,0.063]
["bitfinex","SOLUSD",1737522869454,6.4045,257.3,257.23,0.063]
["bitfinex","SOLUSD",1737522870044,3.8866,257.29,257.23,0.063]
["bitfinex","SOLUSD",1737522875162,3.8869,257.27,257.23,0.063]
["bitfinex","SOLUSD",1737522876142,23.776884,257.29,257.23,0.063]
["bitfinex","SOLUSD",1737522876362,27.663484,257.29,257.23,0.063]
["bitfinex","SOLUSD",1737522878645,23.776884,257.25,257.23,0.063]
["bitfinex","SOLUSD",1737522879258,20.0,257.25,257.23,0.063]
["bitfinex","SOLUSD",1737522880857,3.8873,257.25,257.23,0.063]
["bitfinex","SOLUSD",1737522881253,20.0,257.21,257.19,11.84793384]
["bitfinex","SOLUSD",1737522881851,1.6497,257.24,257.18,0.063]
["bitfinex","SOLUSD",1737522881852,20.0,257.22,257.18,0.063]
["bitfinex","SOLUSD",1737522882863,1.6497,257.24,257.18,3.9513]
["bitfinex","SOLUSD",1737522883071,3.8868,257.29,257.18,11.4963091]
["bitfinex","SOLUSD",1737522883652,20.0,257.27,257.19,11.84793384]
["bitfinex","SOLUSD",1737522885471,23.8869,257.27,257.19,11.84793384]
["bitfinex","SOLUSD",1737522885651,23.8869,257.27,257.19,23.63314759]
["bitfinex","SOLUSD",1737522886268,25.426584,257.31,257.21,11.78521375]
["bitfinex","SOLUSD",1737522886773,20.0,257.28,257.21,15.17301375]
["bitfinex","SOLUSD",1737522886945,20.0,257.28,257.21,27.52094759]
["bitfinex","SOLUSD",1737522889088,0.03,257.33,257.26,11.78521375]
["bitfinex","SOLUSD",1737522889560,0.03,257.33,257.28,11.78521375]
["bitfinex","SOLUSD",1737522891854,0.03,257.33,257.26,11.84793384]
["bitfinex","SOLUSD",1737522892059,20.0,257.32,257.26,11.84793384]
["bitfinex","SOLUSD",1737522892558,20.0,257.28,257.26,11.84793384]
["bitfinex","SOLUSD",1737522892883,23.776884,257.27,257.21,11.84793384]
["bitfinex","SOLUSD",1737522893070,20.0,257.24,257.21,11.84793384]
["bitfinex","SOLUSD",1737522893576,20.0,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737522893877,3.8871,257.26,257.19,0.063]
["bitfinex","SOLUSD",1737522894080,43.776884,257.25,257.19,11.91093384]
["bitfinex","SOLUSD",1737522894271,20.0,257.23,257.19,11.91093384]
["bitfinex","SOLUSD",1737522895471,23.8877,257.22,257.19,0.063]
["bitfinex","SOLUSD",1737522896271,3.8871,257.26,257.19,0.063]
["bitfinex","SOLUSD",1737522896478,1.5917,257.34,257.2,11.78521375]
["bitfinex","SOLUSD",1737522896683,3.8862,257.32,257.2,11.78521375]
["bitfinex","SOLUSD",1737522897057,23.776884,257.31,257.2,11.78521375]
["bitfinex","SOLUSD",1737522897575,3.8865,257.3,257.2,11.78521375]
["bitfinex","SOLUSD",1737522897874,20.0,257.28,257.2,11.78521375]
["bitfinex","SOLUSD",1737522899078,23.8869,257.28,257.2,11.78521375]
["bitfinex","SOLUSD",1737522899880,3.8862,257.32,257.2,15.67321375]
["bitfinex","SOLUSD",1737522900079,3.8862,257.32,257.2,11.78521375]
["bitfinex","SOLUSD",1737522900295,20.0,257.28,257.19,0.063]
["bitfinex","SOLUSD",1737522901560,3.8869,257.27,257.19,0.063]
["bitfinex","SOLUSD",1737522902079,3.8869,257.27,257.19,11.84821375]
["bitfinex","SOLUSD",1737522902689,3.8869,257.27,257.19,0.063]
["bitfinex","SOLUSD",1737522902893,20.0,257.23,257.19,0.063]
["bitfinex","SOLUSD",1737522903573,3.8877,257.22,257.19,0.063]
["bitfinex","SOLUSD",1737522904680,23.8877,257.22,257.19,0.063]
["bitfinex","SOLUSD",1737522905657,43.776884,257.15,257.14,21.35954962]
["bitfinex","SOLUSD",1737522905859,23.776884,257.18,257.12,19.07882723]
["bitfinex","SOLUSD",1737522906188,20.0,257.15,257.12,7.71e-05]
["bitfinex","SOLUSD",1737522906691,51.954084,257.11,257.1,36.71221718]
["bitfinex","SOLUSD",1737522906868,51.954084,257.11,257.1,32.34821718]
["bitfinex","SOLUSD",1737522907072,20.0,257.08,257.0,86.05264432]
["bitfinex","SOLUSD",1737522907278,43.776884,257.08,257.0,86.05264432]
["bitfinex","SOLUSD",1737522907667,20.0,257.01,257.0,86.05264432]
["bitfinex","SOLUSD",1737522907874,20.0,257.01,257.0,41.94346631]
["bitfinex","SOLUSD",1737522908083,20.0,257.01,256.98,0.063]
["bitfinex","SOLUSD",1737522908393,23.776884,257.0,256.98,0.063]
["bitfinex","SOLUSD",1737522908764,23.776884,257.1,256.98,0.063]
["bitfinex","SOLUSD",1737522908970,43.776884,257.07,256.98,0.063]
["bitfinex","SOLUSD",1737522909198,20.0,257.02,256.98,0.063]
["bitfinex","SOLUSD",1737522909402,23.776884,257.01,256.98,0.063]
["bitfinex","SOLUSD",1737522909979,23.776884,256.99,256.98,0.063]
["bitfinex","SOLUSD",1737522910189,39.86260011,256.95,256.92,4.56e-06]
["bitfinex","SOLUSD",1737522910385,23.776884,256.94,256.92,4.56e-06]
["bitfinex","SOLUSD",1737522910889,20.0,256.87,256.78,11.78521375]
["bitfinex","SOLUSD",1737522911064,6.4475,256.98,256.7,13.6343]
["bitfinex","SOLUSD",1737522911065,19.60783364,256.98,256.87,3.893]
["bitfinex","SOLUSD",1737522911266,8.04731923,256.93,256.91,20.0]
["bitfinex","SOLUSD",1737522911470,8.04731923,256.93,256.87,13.6255]
["bitfinex","SOLUSD",1737522911685,60.22093468,257.09,256.87,13.6255]
["bitfinex","SOLUSD",1737522911865,20.0,257.06,257.03,11.78521375]
["bitfinex","SOLUSD",1737522912071,56.33123468,257.09,257.05,11.78521375]
["bitfinex","SOLUSD",1737522912397,56.33123468,257.09,257.07,11.78521375]
["bitfinex","SOLUSD",1737522913081,9.7187,257.24,257.07,11.78521375]
["bitfinex","SOLUSD",1737522913283,9.7187,257.24,257.01,11.78521375]
["bitfinex","SOLUSD",1737522913284,3.8875,257.23,257.15,11.78521375]
["bitfinex","SOLUSD",1737522913480,23.776884,257.22,257.15,11.78521375]
["bitfinex","SOLUSD",1737522913664,3.8875,257.23,257.15,11.78521375]
["bitfinex","SOLUSD",1737522913873,18.03375719,257.25,257.2,11.78521375]
["bitfinex","SOLUSD",1737522914077,9.94525719,257.25,257.2,11.78521375]
["bitfinex","SOLUSD",1737522914385,9.94525719,257.25,257.24,11.78521375]
["bitfinex","SOLUSD",1737522914386,6.05795719,257.25,257.24,11.78521375]
["bitfinex","SOLUSD",1737522914770,0.03,257.28,257.24,11.78521375]
["bitfinex","SOLUSD",1737522915077,0.03,257.28,257.27,11.78521375]
["bitfinex","SOLUSD",1737522915708,0.03,257.28,257.27,18.84856354]
["bitfinex","SOLUSD",1737522916077,0.03,257.28,257.27,37.69712708]
["bitfinex","SOLUSD",1737522920795,0.03,257.28,257.27,62.05696443]
["bitfinex","SOLUSD",1737522921003,0.03,257.35,257.32,18.84856354]
["bitfinex","SOLUSD",1737522922204,0.03,257.35,257.28,6.499]
["bitfinex","SOLUSD",1737522922409,0.03,257.35,257.32,18.84856354]
["bitfinex","SOLUSD",1737522922890,0.03,257.35,257.32,42.62544754]
["bitfinex","SOLUSD",1737522923483,0.03,257.35,257.32,18.84856354]
["bitfinex","SOLUSD",1737522928113,0.03,257.35,257.27,18.84856354]
["bitfinex","SOLUSD",1737522928696,0.03,257.35,257.25,18.84856354]
["bitfinex","SOLUSD",1737522928901,20.0,257.34,257.14,7.9332]
["bitfinex","SOLUSD",1737522929074,20.0,257.3,257.2,18.84856354]
["bitfinex","SOLUSD",1737522929488,20.0,257.3,257.18,18.84856354]
["bitfinex","SOLUSD",1737522929705,20.0,257.26,257.14,18.84856354]
["bitfinex","SOLUSD",1737522930203,20.0,257.24,257.14,18.84856354]
["bitfinex","SOLUSD",1737522930701,3.8872,257.25,257.18,18.84856354]
["bitfinex","SOLUSD",1737522932005,32.076584,257.25,256.98,1.54268407]
["bitfinex","SOLUSD",1737522932210,32.076584,257.25,256.89,6.3956]
["bitfinex","SOLUSD",1737522932211,32.076584,257.25,257.05,18.84856354]
["bitfinex","SOLUSD",1737522932385,32.076584,257.25,257.07,18.84856354]
["bitfinex","SOLUSD",1737522932583,32.076584,257.25,257.01,18.84856354]
["bitfinex","SOLUSD",1737522932584,8.2997,257.25,257.01,18.84856354]
["bitfinex","SOLUSD",1737522932804,8.2997,257.25,257.11,18.84856354]
["bitfinex","SOLUSD",1737522933181,20.0,257.22,257.11,18.84856354]
["bitfinex","SOLUSD",1737522933708,20.0,257.17,257.04,18.84856354]
["bitfinex","SOLUSD",1737522934205,23.776884,257.12,256.98,18.84856354]
["bitfinex","SOLUSD",1737522934390,20.0,257.09,256.98,18.84856354]
["bitfinex","SOLUSD",1737522934709,20.0,257.09,256.96,18.84856354]
["bitfinex","SOLUSD",1737522935298,20.0,257.05,256.91,18.84856354]
["bitfinex","SOLUSD",1737522935998,20.0,256.97,256.77,15.567715]
["bitfinex","SOLUSD",1737522936206,20.0,256.97,256.84,18.84856354]
["bitfinex","SOLUSD",1737522936882,4.82,257.06,256.88,18.84856354]
["bitfinex","SOLUSD",1737522937077,3.8898,257.08,256.9,18.84856354]
["bitfinex","SOLUSD",1737522937300,3.8886,257.16,257.05,18.84856354]
["bitfinex","SOLUSD",1737522937483,3.8886,257.16,257.03,18.84856354]
["bitfinex","SOLUSD",1737522938005,3.8886,257.16,257.05,18.84856354]
["bitfinex","SOLUSD",1737522938301,17.1097055,257.29,257.01,3.8908]
["bitfinex","SOLUSD",1737522938302,9.716,257.31,257.12,18.84856354]
["bitfinex","SOLUSD",1737522939081,23.776884,257.3,257.1,18.84856354]
["bitfinex","SOLUSD",1737522939306,20.0,257.19,257.08,18.84856354]
["bitfinex","SOLUSD",1737522939596,27.664584,257.22,257.08,18.84856354]
["bitfinex","SOLUSD",1737522939782,27.664584,257.22,257.06,18.84856354]
["bitfinex","SOLUSD",1737522940282,20.0,257.19,257.06,18.84856354]
["bitfinex","SOLUSD",1737522940799,20.0,257.15,257.03,18.84856354]
["bitfinex","SOLUSD",1737522941284,3.8889,257.14,257.03,18.84856354]
["bitfinex","SOLUSD",1737522941484,3.8889,257.14,257.05,18.84856354]
["bitfinex","SOLUSD",1737522942105,20.0,257.15,257.05,18.84856354]
["bitfinex","SOLUSD",1737522942316,3.8878,257.21,257.07,18.84856354]
["bitfinex","SOLUSD",1737522942517,9.7176,257.27,257.11,18.84856354]
["bitfinex","SOLUSD",1737522942687,3.8871,257.26,257.13,18.84856354]
["bitfinex","SOLUSD",1737522943004,3.8871,257.26,257.16,18.84856354]
["bitfinex","SOLUSD",1737522947310,0.063,257.28,257.18,18.84856354]
["bitfinex","SOLUSD",1737522947311,3.9498,257.28,257.18,18.84856354]
["bitfinex","SOLUSD",1737522948011,0.063,257.28,257.23,18.84856354]
["bitfinex","SOLUSD",1737522948190,0.063,257.28,257.25,18.84856354]
["bitfinex","SOLUSD",1737522948385,0.063,257.28,257.24,3.8873]
["bitfinex","SOLUSD",1737522948386,0.063,257.28,257.27,18.84856354]
["bitfinex","SOLUSD",1737522949497,0.063,257.28,257.21,20.0]
["bitfinex","SOLUSD",1737522949703,0.063,257.28,257.27,18.84856354]
["bitfinex","SOLUSD",1737522951088,0.063,257.28,257.25,3.8872]
["bitfinex","SOLUSD",1737522951289,0.063,257.28,257.26,18.84856354]
["bitfinex","SOLUSD",1737522951495,0.063,257.28,257.27,23.776884]
["bitfinex","SOLUSD",1737522951690,0.063,257.28,257.27,18.84856354]
["bitfinex","SOLUSD",1737522951889,0.063,257.28,257.26,18.84856354]
["bitfinex","SOLUSD",1737522953316,0.063,257.28,257.24,18.84856354]
["bitfinex","SOLUSD",1737522953706,5.5451,257.28,257.14,18.84856354]
["bitfinex","SOLUSD",1737522954515,5.5451,257.28,257.06,3.8901]
["bitfinex","SOLUSD",1737522954516,20.0,257.25,257.12,18.84856354]
["bitfinex","SOLUSD",1737522954719,1.6582,257.28,257.16,18.84856354]
["bitfinex","SOLUSD",1737522954899,1.6582,257.28,257.13,23.776884]
["bitfinex","SOLUSD",1737522954900,1.6582,257.28,257.2,18.84856354]
["bitfinex","SOLUSD",1737522955100,1.6582,257.28,257.14,18.84856354]
["bitfinex","SOLUSD",1737522955101,0.063,257.28,257.22,18.84856354]
["bitfinex","SOLUSD",1737522955307,0.063,257.28,257.24,18.84856354]
["bitfinex","SOLUSD",1737522955490,0.063,257.28,257.22,18.84856354]
["bitfinex","SOLUSD",1737522957321,0.063,257.28,257.22,22.73616354]
["bitfinex","SOLUSD",1737522957506,0.063,257.28,257.24,18.84856354]
["bitfinex","SOLUSD",1737522958114,0.063,257.28,257.22,3.8876]
["bitfinex","SOLUSD",1737522958316,0.063,257.28,257.26,18.84856354]
["bitfinex","SOLUSD",1737522959323,0.063,257.28,257.26,22.73556354]
["bitfinex","SOLUSD",1737522960526,0.063,257.28,257.26,18.84856354]
["bitfinex","SOLUSD",1737522961239,0.063,257.28,257.27,3.8869]
["bitfinex","SOLUSD",1737522961436,0.063,257.28,257.11,136.7]
["bitfinex","SOLUSD",1737522961607,0.063,257.28,257.22,18.84856354]
["bitfinex","SOLUSD",1737522962631,0.063,257.28,257.17,18.84856354]
["bitfinex","SOLUSD",1737522962813,20.0,257.27,257.14,18.84856354]
["bitfinex","SOLUSD",1737522963437,20.0,257.27,257.1,6.202]
["bitfinex","SOLUSD",1737522963438,3.8871,257.26,257.16,18.87856354]
["bitfinex","SOLUSD",1737522963931,3.8871,257.26,257.17,18.84856354]
["bitfinex","SOLUSD",1737522966134,3.8871,257.26,257.16,0.03]
["bitfinex","SOLUSD",1737522966636,20.0,257.25,257.16,0.03]
["bitfinex","SOLUSD",1737522967035,3.8871,257.26,257.16,0.03]
["bitfinex","SOLUSD",1737522967233,20.0,257.23,257.16,0.03]
["bitfinex","SOLUSD",1737522967930,20.0,257.22,257.16,0.03]
["bitfinex","SOLUSD",1737522968443,20.0,257.17,257.16,0.03]
["bitfinex","SOLUSD",1737522968624,23.776884,257.17,257.03,23.67353848]
["bitfinex","SOLUSD",1737522969137,20.0,257.17,257.03,18.84856354]
["bitfinex","SOLUSD",1737522970243,20.0,257.17,257.02,0.03]
["bitfinex","SOLUSD",1737522970542,20.0,257.12,257.02,0.03]
["bitfinex","SOLUSD",1737522971532,20.0,257.08,257.02,0.03]
["bitfinex","SOLUSD",1737522972731,7.7883,257.11,257.02,0.03]
["bitfinex","SOLUSD",1737522972732,57.391684,257.07,257.02,0.03]
["bitfinex","SOLUSD",1737522973522,57.391684,257.07,257.02,0.0001]
["bitfinex","SOLUSD",1737522973722,23.8899,257.07,257.02,0.0001]
["bitfinex","SOLUSD",1737522973930,7.7883,257.11,257.02,0.0001]
["bitfinex","SOLUSD",1737522974136,7.7883,257.18,257.07,18.84856354]
["bitfinex","SOLUSD",1737522974332,7.7883,257.18,257.09,18.84856354]
["bitfinex","SOLUSD",1737522974639,3.8884,257.17,257.07,18.84856354]
["bitfinex","SOLUSD",1737522974944,20.0,257.15,257.05,18.84856354]
["bitfinex","SOLUSD",1737522975811,20.0,257.14,257.03,18.84856354]
["bitfinex","SOLUSD",1737522976026,20.0,257.13,257.02,0.0001]
["bitfinex","SOLUSD",1737522976224,20.0,257.09,257.02,0.0001]
["bitfinex","SOLUSD",1737522977043,3.8898,257.08,257.02,0.0001]
["bitfinex","SOLUSD",1737522977220,20.0,257.04,257.02,0.0001]
["bitfinex","SOLUSD",1737522977423,31.565184,257.02,257.01,0.0001]
["bitfinex","SOLUSD",1737522977938,7.7883,257.02,257.01,0.0001]
["bitfinex","SOLUSD",1737522978938,19.4478,257.1,257.01,0.0001]
["bitfinex","SOLUSD",1737522978939,6.1931,257.1,257.01,0.0001]
["bitfinex","SOLUSD",1737522979108,1.5952,257.11,257.01,18.84866354]
["bitfinex","SOLUSD",1737522979306,3.8886,257.16,257.03,18.84856354]
["bitfinex","SOLUSD",1737522979514,3.8886,257.16,257.05,18.84856354]
["bitfinex","SOLUSD",1737522979907,13.6101,257.16,257.01,0.0001]
["bitfinex","SOLUSD",1737522980132,20.0,257.09,257.01,0.0001]
["bitfinex","SOLUSD",1737522980337,20.0,257.05,257.01,0.0001]
["bitfinex","SOLUSD",1737522981135,3.8904,257.04,257.01,0.0001]
["bitfinex","SOLUSD",1737522981431,23.776884,257.03,257.01,0.0001]
["bitfinex","SOLUSD",1737522982638,3.8904,257.04,257.01,0.0001]
["bitfinex","SOLUSD",1737522983629,9.7228,257.13,257.01,0.0001]
["bitfinex","SOLUSD",1737522983932,3.8887,257.15,257.03,18.84856354]
["bitfinex","SOLUSD",1737522984228,6.3752,257.24,257.09,18.84856354]
["bitfinex","SOLUSD",1737522984430,6.3752,257.24,257.02,23.776884]
["bitfinex","SOLUSD",1737522984431,3.8875,257.23,257.11,18.84856354]
["bitfinex","SOLUSD",1737522985129,23.776884,257.22,257.06,18.84856354]
["bitfinex","SOLUSD",1737522985432,3.8875,257.23,257.06,18.84856354]
["bitfinex","SOLUSD",1737522985747,20.0,257.19,257.06,18.84856354]
["bitfinex","SOLUSD",1737522986442,20.0,257.21,257.1,18.84856354]
["bitfinex","SOLUSD",1737522986608,0.063,257.15,257.05,18.84856354]
["bitfinex","SOLUSD",1737522986805,20.0,257.13,257.03,18.84856354]
["bitfinex","SOLUSD",1737522987009,20.0,257.09,257.01,0.0001]
["bitfinex","SOLUSD",1737522988640,3.8898,257.08,257.01,0.0001]
["bitfinex","SOLUSD",1737522989130,0.063,257.15,257.05,18.84856354]
["bitfinex","SOLUSD",1737522989445,0.063,257.15,257.13,18.84856354]
["bitfinex","SOLUSD",1737522991231,3.9518,257.15,257.02,0.58334651]
["bitfinex","SOLUSD",1737522991437,3.9518,257.15,257.05,18.84856354]
["bitfinex","SOLUSD",1737522992811,3.9518,257.15,257.07,18.84856354]
["bitfinex","SOLUSD",1737522993241,3.9518,257.15,257.05,18.84856354]
["bitfinex","SOLUSD",1737522994132,3.9518,257.15,257.07,18.84856354]
["bitfinex","SOLUSD",1737522994334,0.063,257.15,257.07,18.84856354]
["bitfinex","SOLUSD",1737522994539,0.063,257.15,257.09,18.84856354]
["bitfinex","SOLUSD",1737522996141,3.9518,257.15,257.05,18.84856354]
["bitfinex","SOLUSD",1737522996448,20.0,257.08,257.01,0.0001]
["bitfinex","SOLUSD",1737522996947,3.8899,257.07,257.01,0.0001]
["bitfinex","SOLUSD",1737522997118,20.0,257.06,257.01,0.0001]
["bitfinex","SOLUSD",1737522998325,20.0,257.02,257.01,0.0001]
["bitfinex","SOLUSD",1737522998727,23.8907,257.02,257.01,0.0001]
["bitfinex","SOLUSD",1737522998933,6.2605,257.09,257.01,0.0001]
["bitfinex","SOLUSD",1737522999443,6.2605,257.17,257.07,18.84856354]
["bitfinex","SOLUSD",1737522999641,6.2605,257.17,257.08,30.67017831]
["bitfinex","SOLUSD",1737522999939,10.149,257.17,257.08,30.67017831]
["bitfinex","SOLUSD",1737523000118,3.9518,257.15,257.06,30.67017831]
["bitfinex","SOLUSD",1737523000317,3.9518,257.15,257.04,30.67017831]
["bitfinex","SOLUSD",1737523000945,20.0,257.14,257.02,30.67017831]
["bitfinex","SOLUSD",1737523001747,20.0,257.14,257.04,30.67017831]
["bitfinex","SOLUSD",1737523002244,20.0,257.14,257.02,30.67017831]
["bitfinex","SOLUSD",1737523003040,20.0,257.1,257.01,0.0001]
["bitfinex","SOLUSD",1737523003846,3.889,257.13,257.01,0.0001]
["bitfinex","SOLUSD",1737523004037,3.9518,257.15,257.06,30.67017831]
["bitfinex","SOLUSD",1737523006047,20.0,257.16,257.08,30.67017831]
["bitfinex","SOLUSD",1737523006256,20.0,257.16,257.1,30.67017831]
["bitfinex","SOLUSD",1737523006438,20.0,257.15,257.02,30.67017831]
["bitfinex","SOLUSD",1737523007160,30.412384,257.14,257.01,0.0001]
["bitfinex","SOLUSD",1737523007457,20.0,257.03,257.01,0.0001]
["bitfinex","SOLUSD",1737523007638,6.6355,257.14,257.01,0.0001]
["bitfinex","SOLUSD",1737523008232,20.0,257.09,257.01,0.0001]
["bitfinex","SOLUSD",1737523008760,20.0,257.05,257.01,0.0001]
["bitfinex","SOLUSD",1737523009053,3.889,257.13,257.02,30.67017831]
["bitfinex","SOLUSD",1737523009262,3.889,257.13,257.04,30.67017831]
["bitfinex","SOLUSD",1737523009624,3.8883,257.18,257.06,30.67017831]
["bitfinex","SOLUSD",1737523010034,20.0,257.16,257.08,30.67017831]
["bitfinex","SOLUSD",1737523010437,3.8883,257.18,257.08,30.67017831]
["bitfinex","SOLUSD",1737523010854,6.6355,257.21,257.1,30.67017831]
["bitfinex","SOLUSD",1737523011141,3.888,257.2,257.1,30.67017831]
["bitfinex","SOLUSD",1737523011542,3.888,257.2,257.08,30.67017831]
["bitfinex","SOLUSD",1737523012163,20.0,257.18,257.08,30.67017831]
["bitfinex","SOLUSD",1737523012653,20.0,257.18,257.1,30.67017831]
["bitfinex","SOLUSD",1737523012950,3.8874,257.24,257.14,30.67017831]
["bitfinex","SOLUSD",1737523013535,23.8874,257.24,257.14,30.67017831]
["bitfinex","SOLUSD",1737523013740,3.8874,257.24,257.16,30.67017831]
["bitfinex","SOLUSD",1737523014734,3.9161,257.33,257.23,30.67017831]
["bitfinex","SOLUSD",1737523014934,3.9498,257.28,257.17,30.67017831]
["bitfinex","SOLUSD",1737523015347,3.9498,257.28,257.19,30.67017831]
["bitfinex","SOLUSD",1737523015653,3.9498,257.28,257.14,30.67017831]
["bitfinex","SOLUSD",1737523015654,0.063,257.28,257.22,30.67017831]
["bitfinex","SOLUSD",1737523016032,3.9499,257.28,257.2,30.67017831]
["bitfinex","SOLUSD",1737523016235,3.9499,257.28,257.18,30.67017831]
["bitfinex","SOLUSD",1737523016456,3.9499,257.28,257.16,30.67017831]
["bitfinex","SOLUSD",1737523016750,20.0,257.25,257.16,30.67017831]
["bitfinex","SOLUSD",1737523017142,20.0,257.25,257.18,30.67017831]
["bitfinex","SOLUSD",1737523018258,23.8874,257.25,257.18,30.67017831]
["bitfinex","SOLUSD",1737523019661,23.8874,257.25,257.17,18.86173476]
["bitfinex","SOLUSD",1737523019853,25.367684,257.24,257.07,30.73269996]
["bitfinex","SOLUSD",1737523020053,20.0,257.21,257.07,30.73269996]
["bitfinex","SOLUSD",1737523020372,3.888,257.2,257.09,18.86173476]
["bitfinex","SOLUSD",1737523021363,3.888,257.2,257.11,18.86173476]
["bitfinex","SOLUSD",1737523021663,3.888,257.2,257.11,30.66381802]
["bitfinex","SOLUSD",1737523022160,20.0,257.19,257.09,30.66381802]
["bitfinex","SOLUSD",1737523022361,3.8883,257.18,257.07,30.66381802]
["bitfinex","SOLUSD",1737523022546,20.0,257.15,257.06,0.03]
["bitfinex","SOLUSD",1737523022752,20.0,257.11,257.06,0.03]
["bitfinex","SOLUSD",1737523024060,13.6091,257.18,257.06,0.03]
["bitfinex","SOLUSD",1737523024265,13.6091,257.18,257.06,30.69381802]
["bitfinex","SOLUSD",1737523024568,20.0,257.15,257.06,30.69381802]
["bitfinex","SOLUSD",1737523024739,20.0,257.15,257.08,30.66381802]
["bitfinex","SOLUSD",1737523025058,3.9511,257.2,257.09,30.66381802]
["bitfinex","SOLUSD",1737523025764,3.9511,257.2,257.06,0.03]
["bitfinex","SOLUSD",1737523025765,23.776884,257.19,257.06,0.03]
["bitfinex","SOLUSD",1737523026165,20.0,257.12,257.06,0.03]
["bitfinex","SOLUSD",1737523026662,9.7218,257.16,257.06,0.03]
["bitfinex","SOLUSD",1737523026874,3.8887,257.15,257.06,30.69381802]
["bitfinex","SOLUSD",1737523027566,20.0,257.12,257.06,0.03]
["bitfinex","SOLUSD",1737523027771,20.0,257.08,257.06,0.03]
["bitfinex","SOLUSD",1737523028359,23.776884,257.11,257.06,0.03]
["bitfinex","SOLUSD",1737523028360,23.776884,257.07,257.06,0.03]
["bitfinex","SOLUSD",1737523028567,23.8905,257.03,257.01,0.0001]
["bitfinex","SOLUSD",1737523028743,23.776884,257.02,257.01,0.0001]
["bitfinex","SOLUSD",1737523028944,23.8905,257.03,257.01,0.0001]
["bitfinex","SOLUSD",1737523030067,3.8896,257.09,257.01,0.0001]
["bitfinex","SOLUSD",1737523030249,1.6352,257.16,257.05,30.66381802]
["bitfinex","SOLUSD",1737523030449,3.8887,257.15,257.05,30.66381802]
["bitfinex","SOLUSD",1737523030658,3.8887,257.15,257.07,30.66381802]
["bitfinex","SOLUSD",1737523030973,20.0,257.11,257.03,30.66381802]
["bitfinex","SOLUSD",1737523031180,20.0,257.11,257.01,30.66391802]
["bitfinex","SOLUSD",1737523032570,3.8895,257.1,257.01,30.66391802]
["bitfinex","SOLUSD",1737523032967,3.8895,257.1,257.03,30.66381802]
["bitfinex","SOLUSD",1737523033169,3.8895,257.1,257.05,30.66381802]
["bitfinex","SOLUSD",1737523033464,3.8895,257.1,257.03,30.66381802]
["bitfinex","SOLUSD",1737523034245,3.8895,257.1,257.05,30.66381802]
["bitfinex","SOLUSD",1737523034461,3.889,257.14,257.07,30.66381802]
["bitfinex","SOLUSD",1737523034861,20.0,257.13,257.02,3.8907]
["bitfinex","SOLUSD",1737523035169,3.8886,257.16,257.09,30.66381802]
["bitfinex","SOLUSD",1737523035380,3.9511,257.2,257.13,30.66381802]
["bitfinex","SOLUSD",1737523036453,0.063,257.2,257.17,30.66381802]
["bitfinex","SOLUSD",1737523036657,13.6711,257.2,257.05,11.8709652]
["bitfinex","SOLUSD",1737523036864,20.0,257.17,257.07,30.66381802]
["bitfinex","SOLUSD",1737523037069,20.0,257.17,257.05,42.53478322]
["bitfinex","SOLUSD",1737523037263,20.0,257.16,257.05,42.53478322]
["bitfinex","SOLUSD",1737523037459,20.0,257.16,257.05,30.66381802]
["bitfinex","SOLUSD",1737523038568,3.8887,257.15,257.05,30.66381802]
["bitfinex","SOLUSD",1737523039165,25.412084,257.14,257.02,11.8709652]
["bitfinex","SOLUSD",1737523039872,20.0,257.11,257.02,11.8709652]
["bitfinex","SOLUSD",1737523040469,20.0,257.09,257.02,11.8709652]
["bitfinex","SOLUSD",1737523040868,3.8898,257.08,257.02,11.8709652]
["bitfinex","SOLUSD",1737523041075,3.8898,257.08,257.02,30.66381802]
["bitfinex","SOLUSD",1737523041763,3.8898,257.08,257.03,18.88177621]
["bitfinex","SOLUSD",1737523042163,20.0,257.11,257.01,30.75284141]
["bitfinex","SOLUSD",1737523042364,20.0,257.07,257.01,11.8710652]
["bitfinex","SOLUSD",1737523043371,20.0,257.03,257.01,11.8710652]
["bitfinex","SOLUSD",1737523043978,20.0,257.03,257.01,0.0001]
["bitfinex","SOLUSD",1737523044164,3.8907,257.02,257.01,0.0001]
["bitfinex","SOLUSD",1737523045066,34.259684,257.02,257.01,0.0001]
["bitfinex","SOLUSD",1737523045575,3.8907,257.02,257.01,0.0001]
["bitfinex","SOLUSD",1737523045879,3.8898,257.08,257.01,0.0001]
["bitfinex","SOLUSD",1737523046363,9.7239,257.1,257.01,0.0001]
["bitfinex","SOLUSD",1737523046756,20.0,257.07,257.01,0.0001]
["bitfinex","SOLUSD",1737523047169,20.0,257.07,256.98,18.88177621]
["bitfinex","SOLUSD",1737523047170,20.0,257.07,256.98,18.36203621]
["bitfinex","SOLUSD",1737523047375,20.0,257.03,256.98,18.36203621]
["bitfinex","SOLUSD",1737523047675,20.0,257.03,256.96,18.88177621]
["bitfinex","SOLUSD",1737523048380,13.6175,257.02,256.84,47.30260134]
["bitfinex","SOLUSD",1737523048578,13.6175,257.02,256.9,0.03]
["bitfinex","SOLUSD",1737523048776,20.0,256.99,256.9,0.03]
["bitfinex","SOLUSD",1737523048971,43.776884,256.98,256.9,0.03]
["bitfinex","SOLUSD",1737523050662,11.5463,257.18,256.94,18.88177621]
["bitfinex","SOLUSD",1737523050867,21.2671,257.18,256.94,18.88177621]
["bitfinex","SOLUSD",1737523051175,7.658,257.12,256.9,18.91177621]
["bitfinex","SOLUSD",1737523051586,20.0,257.01,256.9,18.91177621]
["bitfinex","SOLUSD",1737523051782,7.658,257.12,256.94,18.88177621]
["bitfinex","SOLUSD",1737523051976,7.658,257.12,256.96,18.88177621]
["bitfinex","SOLUSD",1737523052287,23.776884,257.11,256.96,18.88177621]
["bitfinex","SOLUSD",1737523052978,20.0,257.02,256.92,18.88177621]
["bitfinex","SOLUSD",1737523053184,20.0,256.98,256.9,18.91177621]
["bitfinex","SOLUSD",1737523054184,33.0609,257.1,256.9,18.91177621]
["bitfinex","SOLUSD",1737523054185,20.0,257.07,256.9,18.91177621]
["bitfinex","SOLUSD",1737523054385,13.6133,257.1,256.92,18.88177621]
["bitfinex","SOLUSD",1737523054776,23.776884,257.09,256.92,18.88177621]
["bitfinex","SOLUSD",1737523055498,20.0,257.02,256.92,18.88177621]
["bitfinex","SOLUSD",1737523055673,3.8896,257.1,257.01,18.88177621]
["bitfinex","SOLUSD",1737523056287,0.063,257.2,257.09,23.776884]
["bitfinex","SOLUSD",1737523056495,0.063,257.2,257.16,18.88177621]
["bitfinex","SOLUSD",1737523056993,0.063,257.2,257.14,18.88177621]
["bitfinex","SOLUSD",1737523057369,0.063,257.2,257.09,6.2995]
["bitfinex","SOLUSD",1737523057586,3.9511,257.2,257.08,18.88177621]
["bitfinex","SOLUSD",1737523057768,3.9511,257.2,257.08,30.66888258]
["bitfinex","SOLUSD",1737523059289,3.9511,257.2,257.04,23.776884]
["bitfinex","SOLUSD",1737523059489,3.9511,257.2,257.08,30.66888258]
["bitfinex","SOLUSD",1737523059895,3.9511,257.2,257.04,23.776884]
["bitfinex","SOLUSD",1737523060079,3.9511,257.2,257.07,30.66888258]
["bitfinex","SOLUSD",1737523060276,20.0,257.18,257.07,30.66888258]
["bitfinex","SOLUSD",1737523061393,20.0,257.18,257.01,11.8709652]
["bitfinex","SOLUSD",1737523061394,20.0,257.13,257.01,11.8709652]
["bitfinex","SOLUSD",1737523061574,20.0,257.09,257.01,11.8709652]
["bitfinex","SOLUSD",1737523062192,20.0,257.13,257.0,30.66888258]
["bitfinex","SOLUSD",1737523062409,20.0,257.12,257.0,30.66888258]
["bitfinex","SOLUSD",1737523063596,3.8892,257.12,257.0,30.66888258]
["bitfinex","SOLUSD",1737523066286,3.8892,257.12,256.96,3.8915]
["bitfinex","SOLUSD",1737523066287,13.6122,257.12,256.98,30.66888258]
["bitfinex","SOLUSD",1737523067091,3.8892,257.12,256.99,3.8912]
["bitfinex","SOLUSD",1737523067293,3.8892,257.12,257.02,30.66888258]
["bitfinex","SOLUSD",1737523067596,3.8892,257.12,257.06,30.66888258]
["bitfinex","SOLUSD",1737523067901,3.8892,257.12,257.02,30.66888258]
["bitfinex","SOLUSD",1737523068098,3.8892,257.12,256.99,42.53984778]
["bitfinex","SOLUSD",1737523068394,13.6122,257.12,256.99,11.8709652]
["bitfinex","SOLUSD",1737523069901,13.6122,257.12,256.95,30.66888258]
["bitfinex","SOLUSD",1737523070076,20.0,257.05,256.95,30.66888258]
["bitfinex","SOLUSD",1737523070276,20.0,257.05,256.95,30.69888258]
["bitfinex","SOLUSD",1737523071694,3.8893,257.11,256.97,30.66888258]
["bitfinex","SOLUSD",1737523071901,3.8893,257.11,257.01,30.66888258]
["bitfinex","SOLUSD",1737523073082,20.0,257.08,256.99,30.66888258]
["bitfinex","SOLUSD",1737523073403,20.0,257.08,256.97,30.66888258]
["bitfinex","SOLUSD",1737523073798,20.0,257.08,256.99,30.66888258]
["bitfinex","SOLUSD",1737523075104,3.8899,257.07,256.99,30.66888258]
["bitfinex","SOLUSD",1737523076404,3.8899,257.07,256.99,29.16888258]
["bitfinex","SOLUSD",1737523076600,20.0,257.09,256.99,29.16888258]
["bitfinex","SOLUSD",1737523076998,20.0,257.09,257.01,30.66888258]
["bitfinex","SOLUSD",1737523077201,20.0,257.09,256.95,0.03]
["bitfinex","SOLUSD",1737523077202,3.8893,257.11,257.05,30.66888258]
["bitfinex","SOLUSD",1737523077398,3.8893,257.11,257.03,30.66888258]
["bitfinex","SOLUSD",1737523077605,20.0,257.08,256.98,30.66888258]
["bitfinex","SOLUSD",1737523078610,20.0,257.08,256.96,30.66888258]
["bitfinex","SOLUSD",1737523078811,20.0,257.08,256.95,0.03]
["bitfinex","SOLUSD",1737523079615,33.0596,257.11,256.95,0.03]
["bitfinex","SOLUSD",1737523079616,20.0,257.03,256.95,0.03]
["bitfinex","SOLUSD",1737523080589,20.0,256.99,256.9,0.03]
["bitfinex","SOLUSD",1737523081016,1.5224,256.98,256.9,0.03]
["bitfinex","SOLUSD",1737523081590,20.0,256.94,256.9,0.0001]
["bitfinex","SOLUSD",1737523081917,10.294,257.03,256.93,18.90388354]
["bitfinex","SOLUSD",1737523082134,1.5224,257.04,256.96,18.90388354]
["bitfinex","SOLUSD",1737523082312,21.5224,257.04,256.96,18.90388354]
["bitfinex","SOLUSD",1737523082487,20.0,257.02,256.96,18.90388354]
["bitfinex","SOLUSD",1737523082692,1.5224,257.04,256.96,18.90388354]
["bitfinex","SOLUSD",1737523082922,5.4128,257.04,256.96,18.90388354]
["bitfinex","SOLUSD",1737523083288,5.4128,257.04,256.94,18.90388354]
["bitfinex","SOLUSD",1737523083506,5.4129,257.04,256.94,18.90388354]
["bitfinex","SOLUSD",1737523084302,5.4129,257.04,256.96,18.90388354]
["bitfinex","SOLUSD",1737523084615,20.0,257.01,256.94,18.90388354]
["bitfinex","SOLUSD",1737523085704,20.0,257.01,256.9,18.90398354]
["bitfinex","SOLUSD",1737523086109,20.0,257.0,256.9,0.0001]
["bitfinex","SOLUSD",1737523086530,20.0,256.96,256.9,0.0001]
["bitfinex","SOLUSD",1737523086898,1.5224,257.04,256.92,18.90388354]
["bitfinex","SOLUSD",1737523087204,6.4034,257.03,256.92,18.90388354]
["bitfinex","SOLUSD",1737523087406,6.4034,257.03,256.96,18.90388354]
["bitfinex","SOLUSD",1737523087607,10.294,257.03,256.96,18.90388354]
["bitfinex","SOLUSD",1737523087810,20.0,257.0,256.96,18.90388354]
["bitfinex","SOLUSD",1737523088034,10.294,257.03,256.96,18.90388354]
["bitfinex","SOLUSD",1737523088324,10.294,257.03,256.94,18.90388354]
["bitfinex","SOLUSD",1737523089234,20.0,257.0,256.92,18.90388354]
["bitfinex","SOLUSD",1737523089430,20.0,257.0,256.94,18.90388354]
["bitfinex","SOLUSD",1737523089928,20.0,257.0,256.92,18.90388354]
["bitfinex","SOLUSD",1737523091703,1.5224,257.04,256.96,18.90388354]
["bitfinex","SOLUSD",1737523091903,7.5642,257.1,257.01,18.90388354]
["bitfinex","SOLUSD",1737523092120,7.5642,257.1,257.03,18.90388354]
["bitfinex","SOLUSD",1737523092326,7.5642,257.1,257.01,18.90388354]
["bitfinex","SOLUSD",1737523092701,3.8896,257.09,257.01,18.90388354]
["bitfinex","SOLUSD",1737523093399,20.0,257.07,257.03,18.90388354]
["bitfinex","SOLUSD",1737523096403,20.0,257.08,257.05,18.90388354]
["bitfinex","SOLUSD",1737523096603,20.0,257.08,257.07,18.90388354]
["bitfinex","SOLUSD",1737523096921,3.8884,257.18,257.07,18.90388354]
["bitfinex","SOLUSD",1737523097127,3.8884,257.18,257.11,18.90388354]
["bitfinex","SOLUSD",1737523097315,1.5283,257.22,257.11,18.90388354]
["bitfinex","SOLUSD",1737523098204,20.063,257.2,257.11,18.90388354]
["bitfinex","SOLUSD",1737523099007,20.063,257.2,257.11,22.79318354]
["bitfinex","SOLUSD",1737523099432,3.8887,257.16,257.08,0.58335426]
["bitfinex","SOLUSD",1737523099624,0.063,257.2,257.05,18.90388354]
["bitfinex","SOLUSD",1737523100221,3.889,257.14,257.07,18.90388354]
["bitfinex","SOLUSD",1737523100419,3.9522,257.12,257.07,18.90388354]
["bitfinex","SOLUSD",1737523100822,0.063,257.12,257.07,18.90388354]
["bitfinex","SOLUSD",1737523101243,0.063,257.12,257.11,18.90388354]
["bitfinex","SOLUSD",1737523101719,0.063,257.12,257.09,18.90388354]
["bitfinex","SOLUSD",1737523101908,3.8893,257.11,257.07,18.90388354]
["bitfinex","SOLUSD",1737523102509,3.8893,257.11,257.05,18.90388354]
["bitfinex","SOLUSD",1737523105430,3.9523,257.11,257.05,18.90388354]
["bitfinex","SOLUSD",1737523106212,20.0,257.1,257.03,18.90388354]
["bitfinex","SOLUSD",1737523106402,20.0,257.1,256.95,11.8709652]
["bitfinex","SOLUSD",1737523106403,20.0,257.08,256.95,11.8709652]
["bitfinex","SOLUSD",1737523107216,20.0,257.08,256.92,0.03]
["bitfinex","SOLUSD",1737523107715,20.0,257.04,256.92,0.03]
["bitfinex","SOLUSD",1737523108130,20.0,257.04,256.93,18.90388354]
["bitfinex","SOLUSD",1737523108642,20.0,257.04,256.92,0.03]
["bitfinex","SOLUSD",1737523109112,20.0,257.0,256.92,0.03]
["bitfinex","SOLUSD",1737523110219,1.5422,257.09,256.92,0.03]
["bitfinex","SOLUSD",1737523110518,23.776884,257.08,256.99,18.90388354]
["bitfinex","SOLUSD",1737523110928,5.4319,257.09,256.99,18.90388354]
["bitfinex","SOLUSD",1737523111446,20.0,257.06,256.99,18.90388354]
["bitfinex","SOLUSD",1737523111613,5.4319,257.09,256.99,18.90388354]
["bitfinex","SOLUSD",1737523111810,5.4319,257.09,257.01,18.90388354]
["bitfinex","SOLUSD",1737523112010,5.4319,257.09,256.99,18.90388354]
["bitfinex","SOLUSD",1737523112619,20.0,257.06,256.99,18.90388354]
["bitfinex","SOLUSD",1737523113117,23.8902,257.06,256.99,18.90388354]
["bitfinex","SOLUSD",1737523114038,20.0,257.02,256.92,0.03]
["bitfinex","SOLUSD",1737523114419,20.0,257.02,256.93,18.90388354]
["bitfinex","SOLUSD",1737523114929,3.8902,257.06,256.93,18.90388354]
["bitfinex","SOLUSD",1737523115139,1.5422,257.09,256.93,18.90388354]
["bitfinex","SOLUSD",1737523115441,20.0,257.05,256.97,18.90388354]
["bitfinex","SOLUSD",1737523115818,23.776884,257.08,256.99,18.90388354]
["bitfinex","SOLUSD",1737523116117,20.0,257.06,256.99,18.90388354]
["bitfinex","SOLUSD",1737523117236,20.0,257.07,256.99,18.90388354]
["bitfinex","SOLUSD",1737523117441,20.0,257.06,256.97,18.90388354]
["bitfinex","SOLUSD",1737523118318,3.8898,257.08,256.97,18.90388354]
["bitfinex","SOLUSD",1737523118319,27.666684,257.08,256.97,18.90388354]
["bitfinex","SOLUSD",1737523118643,3.8898,257.08,257.01,18.90388354]
["bitfinex","SOLUSD",1737523119139,20.0,257.06,256.99,18.90388354]
["bitfinex","SOLUSD",1737523119642,3.8902,257.06,256.97,18.90388354]
["bitfinex","SOLUSD",1737523120133,20.0,257.05,256.92,3.9222]
["bitfinex","SOLUSD",1737523120435,20.0,257.05,256.95,18.90388354]
["bitfinex","SOLUSD",1737523121244,3.89,257.07,256.99,18.90388354]
["bitfinex","SOLUSD",1737523121447,5.4949,257.09,256.99,18.90388354]
["bitfinex","SOLUSD",1737523122150,5.4949,257.09,256.99,22.79498354]
["bitfinex","SOLUSD",1737523122356,20.0,257.06,257.01,18.90388354]
["bitfinex","SOLUSD",1737523122537,0.063,257.09,257.05,18.90388354]
["bitfinex","SOLUSD",1737523122861,0.063,257.09,257.08,18.90388354]
["bitfinex","SOLUSD",1737523123156,0.063,257.09,257.08,43.26404618]
["bitfinex","SOLUSD",1737523123652,0.063,257.09,257.08,23.37696218]
["bitfinex","SOLUSD",1737523124645,0.063,257.09,257.08,22.79368354]
["bitfinex","SOLUSD",1737523124854,0.063,257.09,257.08,18.90388354]
["bitfinex","SOLUSD",1737523125040,0.063,257.09,257.04,0.58330445]
["bitfinex","SOLUSD",1737523125247,0.063,257.09,257.01,18.90388354]
["bitfinex","SOLUSD",1737523125952,3.9527,257.09,256.99,18.90388354]
["bitfinex","SOLUSD",1737523126128,20.0,257.05,256.95,30.77484874]
["bitfinex","SOLUSD",1737523126867,3.8904,257.04,256.95,18.90388354]
["bitfinex","SOLUSD",1737523129460,3.8904,257.04,256.97,18.90388354]
["bitfinex","SOLUSD",1737523130357,0.063,257.09,257.03,18.90388354]
["bitfinex","SOLUSD",1737523130560,0.063,257.09,257.06,18.90388354]
["bitfinex","SOLUSD",1737523132560,3.9527,257.09,257.02,18.90388354]
["bitfinex","SOLUSD",1737523132732,3.9527,257.09,257.04,18.90388354]
["bitfinex","SOLUSD",1737523134068,3.9527,257.09,257.0,18.90388354]
["bitfinex","SOLUSD",1737523134249,23.776884,257.08,257.0,18.90388354]
["bitfinex","SOLUSD",1737523134449,25.293284,257.06,256.95,11.8709652]
["bitfinex","SOLUSD",1737523135144,1.5164,257.06,256.96,18.90388354]
["bitfinex","SOLUSD",1737523135337,1.5164,257.06,256.95,11.8709652]
["bitfinex","SOLUSD",1737523135338,1.5164,257.06,257.0,18.90388354]
["bitfinex","SOLUSD",1737523135535,3.9527,257.09,257.02,18.90388354]
["bitfinex","SOLUSD",1737523135737,3.9528,257.09,257.02,18.90388354]
["bitfinex","SOLUSD",1737523136152,3.9528,257.09,257.0,18.90388354]
["bitfinex","SOLUSD",1737523136751,3.9528,257.09,256.98,18.90388354]
["bitfinex","SOLUSD",1737523136960,23.776884,257.08,256.98,18.90388354]
["bitfinex","SOLUSD",1737523137662,23.776884,257.08,256.93,11.8709652]
["bitfinex","SOLUSD",1737523137862,23.776884,257.08,256.97,18.90388354]
["bitfinex","SOLUSD",1737523138662,3.8899,257.07,256.97,18.90388354]
["bitfinex","SOLUSD",1737523140160,0.063,257.09,256.97,18.90388354]
["bitfinex","SOLUSD",1737523140347,0.063,257.09,257.01,18.90388354]
["bitfinex","SOLUSD",1737523140546,0.063,257.09,257.01,22.79468354]
["bitfinex","SOLUSD",1737523140761,0.063,257.09,257.01,18.90388354]
["bitfinex","SOLUSD",1737523140958,3.9527,257.09,257.01,18.90388354]
["bitfinex","SOLUSD",1737523141351,3.9527,257.09,256.99,18.90388354]
["bitfinex","SOLUSD",1737523144073,3.9527,257.09,257.01,18.90388354]
["bitfinex","SOLUSD",1737523145772,13.6769,257.09,256.97,18.90388354]
["bitfinex","SOLUSD",1737523146350,23.776884,257.08,256.92,0.03]
["bitfinex","SOLUSD",1737523146964,23.776884,257.06,256.92,0.03]
["bitfinex","SOLUSD",1737523147170,1.6143,257.07,256.92,0.03]
["bitfinex","SOLUSD",1737523147171,23.776884,257.04,256.92,0.03]
["bitfinex","SOLUSD",1737523147351,23.776884,257.04,256.92,18.93388354]
["bitfinex","SOLUSD",1737523147868,3.8905,257.03,256.92,18.93388354]
["bitfinex","SOLUSD",1737523150778,23.776884,257.02,256.92,0.03]
["bitfinex","SOLUSD",1737523151562,20.0,257.02,256.92,0.03]
["bitfinex","SOLUSD",1737523151852,20.0,257.02,256.92,18.93388354]
["bitfinex","SOLUSD",1737523152380,23.776884,257.02,256.92,18.93388354]
["bitfinex","SOLUSD",1737523152678,20.0,257.0,256.93,3.8921]
["bitfinex","SOLUSD",1737523152872,3.8905,257.03,256.94,18.90388354]
["bitfinex","SOLUSD",1737523153080,3.8905,257.03,256.96,18.90388354]
["bitfinex","SOLUSD",1737523153284,20.0,257.02,256.96,18.90388354]
["bitfinex","SOLUSD",1737523153770,10.0493,257.05,256.96,18.90388354]
["bitfinex","SOLUSD",1737523154778,20.0,257.02,256.96,18.90388354]
["bitfinex","SOLUSD",1737523155492,20.0,257.02,256.96,22.79538354]
["bitfinex","SOLUSD",1737523155780,1.6143,257.07,257.0,18.90388354]
["bitfinex","SOLUSD",1737523156254,20.0,257.04,256.99,18.90388354]
["bitfinex","SOLUSD",1737523156455,20.0,257.04,256.97,18.90388354]
["bitfinex","SOLUSD",1737523156763,45.391184,257.07,256.97,18.90388354]
["bitfinex","SOLUSD",1737523156981,20.0,257.04,256.97,18.90388354]
["bitfinex","SOLUSD",1737523157671,3.8901,257.06,256.97,22.79518354]
["bitfinex","SOLUSD",1737523157874,3.8901,257.06,256.99,18.90388354]
["bitfinex","SOLUSD",1737523158486,1.6143,257.07,257.01,18.90388354]
["bitfinex","SOLUSD",1737523158884,6.443,257.11,257.05,18.90388354]
["bitfinex","SOLUSD",1737523159076,0.063,257.11,257.05,18.90388354]
["bitfinex","SOLUSD",1737523159487,0.063,257.11,257.07,18.90388354]
["bitfinex","SOLUSD",1737523160879,0.063,257.11,257.08,3.8898]
["bitfinex","SOLUSD",1737523162397,6.443,257.11,257.04,0.58332451]
["bitfinex","SOLUSD",1737523162690,20.0,257.07,256.99,18.90388354]
["bitfinex","SOLUSD",1737523162867,3.8901,257.06,256.97,18.90388354]
["bitfinex","SOLUSD",1737523164408,3.9531,257.06,256.97,18.90388354]
["bitfinex","SOLUSD",1737523165285,20.0,257.02,256.92,18.93388354]
["bitfinex","SOLUSD",1737523165469,20.0,257.02,256.92,0.03]
["bitfinex","SOLUSD",1737523166488,20.0,256.98,256.92,0.03]
["bitfinex","SOLUSD",1737523166882,20.0,256.94,256.92,0.03]
["bitfinex","SOLUSD",1737523167588,1.5122,257.04,256.92,0.03]
["bitfinex","SOLUSD",1737523167795,3.8905,257.03,256.92,0.03]
["bitfinex","SOLUSD",1737523168092,3.8905,257.03,256.93,18.90388354]
["bitfinex","SOLUSD",1737523168472,20.0,257.01,256.92,0.03]
["bitfinex","SOLUSD",1737523168785,3.8913,256.98,256.92,0.03]
["bitfinex","SOLUSD",1737523170100,20.0,256.94,256.92,0.03]
["bitfinex","SOLUSD",1737523170602,23.776884,256.93,256.92,0.03]
["bitfinex","SOLUSD",1737523170979,20.0,256.93,256.92,0.03]
["bitfinex","SOLUSD",1737523172499,23.8921,256.93,256.92,0.03]
["bitfinex","SOLUSD",1737523172792,6.2757,256.98,256.92,0.03]
["bitfinex","SOLUSD",1737523173010,10.1671,256.98,256.92,0.03]
["bitfinex","SOLUSD",1737523173199,3.8913,256.98,256.92,0.03]
["bitfinex","SOLUSD",1737523173504,7.7879,257.04,256.92,0.03]
["bitfinex","SOLUSD",1737523173681,13.6169,257.03,256.92,0.03]
["bitfinex","SOLUSD",1737523173881,20.0,257.0,256.95,11.9358404]
["bitfinex","SOLUSD",1737523174695,3.8912,256.99,256.94,23.8716808]
["bitfinex","SOLUSD",1737523176110,3.8912,256.99,256.94,35.8075212]
["bitfinex","SOLUSD",1737523178912,3.8912,256.99,256.92,0.03]
["bitfinex","SOLUSD",1737523178913,3.8912,256.99,256.95,11.9358404]
["bitfinex","SOLUSD",1737523180283,20.0,257.0,256.95,11.9358404]
["bitfinex","SOLUSD",1737523180485,20.0,257.0,256.97,11.9358404]
["bitfinex","SOLUSD",1737523181407,3.8912,256.99,256.97,11.9358404]
["bitfinex","SOLUSD",1737523182898,3.8912,256.99,256.94,11.9358404]
["bitfinex","SOLUSD",1737523186417,3.8912,256.99,256.93,11.9358404]
["bitfinex","SOLUSD",1737523186710,20.0,256.96,256.93,11.9358404]
["bitfinex","SOLUSD",1737523187613,20.0,256.96,256.92,0.03]
["bitfinex","SOLUSD",1737523188686,1.5122,257.04,256.92,0.03]
["bitfinex","SOLUSD",1737523188687,3.8907,257.03,256.92,0.03]
["bitfinex","SOLUSD",1737523189019,1.60284856,257.06,256.92,0.03]
["bitfinex","SOLUSD",1737523189020,0.063,257.06,256.99,18.90388354]
["bitfinex","SOLUSD",1737523189710,0.063,257.06,256.99,30.83972394]
["bitfinex","SOLUSD",1737523190215,3.9532,257.06,256.99,11.9358404]
["bitfinex","SOLUSD",1737523190423,0.063,257.06,256.99,34.73082394]
["bitfinex","SOLUSD",1737523191121,0.063,257.06,257.0,11.9358404]
["bitfinex","SOLUSD",1737523192213,0.063,257.06,257.01,11.9358404]
["bitfinex","SOLUSD",1737523192419,3.9531,257.06,257.01,11.9358404]
["bitfinex","SOLUSD",1737523193113,0.063,257.06,257.01,30.83972394]
["bitfinex","SOLUSD",1737523193617,0.063,257.06,257.01,18.90388354]
["bitfinex","SOLUSD",1737523194196,0.063,257.06,257.05,18.90388354]
["bitfinex","SOLUSD",1737523195516,0.063,257.06,257.03,18.90388354]
["bitfinex","SOLUSD",1737523196219,3.9532,257.06,257.01,30.83972394]
["bitfinex","SOLUSD",1737523196393,3.9532,257.06,257.05,11.9358404]
["bitfinex","SOLUSD",1737523197616,3.9532,257.06,257.0,11.9358404]
["bitfinex","SOLUSD",1737523198699,3.9532,257.06,256.98,23.8716808]
["bitfinex","SOLUSD",1737523198700,3.9532,257.06,256.99,11.9358404]
["bitfinex","SOLUSD",1737523201293,0.063,257.06,256.99,30.83972394]
["bitfinex","SOLUSD",1737523201622,3.9531,257.06,256.99,30.83972394]
["bitfinex","SOLUSD",1737523202120,0.063,257.06,257.01,18.90388354]
["bitfinex","SOLUSD",1737523203105,0.063,257.06,257.02,11.9358404]
["bitfinex","SOLUSD",1737523203898,3.9531,257.06,257.02,11.9358404]
["bitfinex","SOLUSD",1737523204726,3.9531,257.06,256.99,11.9358404]
["bitfinex","SOLUSD",1737523204930,20.0,257.03,256.99,11.9358404]
["bitfinex","SOLUSD",1737523205309,20.0,257.01,256.99,11.9358404]
["bitfinex","SOLUSD",1737523205823,20.0,257.01,256.98,11.9358404]
["bitfinex","SOLUSD",1737523206027,13.6175,257.02,256.94,0.03]
["bitfinex","SOLUSD",1737523206201,20.0,256.99,256.93,8.05084115]
["bitfinex","SOLUSD",1737523206409,20.0,256.99,256.89,47.7733616]
["bitfinex","SOLUSD",1737523207224,20.0,257.01,256.89,47.7733616]
["bitfinex","SOLUSD",1737523207525,20.0,256.95,256.89,47.7733616]
["bitfinex","SOLUSD",1737523209724,3.8919,256.94,256.89,47.7733616]
["bitfinex","SOLUSD",1737523210027,20.0,256.91,256.89,47.7733616]
["bitfinex","SOLUSD",1737523210809,26.3239,256.91,256.89,28.2544616]
["bitfinex","SOLUSD",1737523211026,26.3239,256.91,256.89,7.3760616]
["bitfinex","SOLUSD",1737523211327,26.3239,256.91,256.89,4.8661616]
["bitfinex","SOLUSD",1737523211627,26.3239,256.91,256.89,2.3562616]
["bitfinex","SOLUSD",1737523212009,26.3239,256.91,256.84,59.679202]
["bitfinex","SOLUSD",1737523213330,3.8925,256.9,256.84,59.679202]
["bitfinex","SOLUSD",1737523214522,3.8925,256.9,256.8,0.03]
["bitfinex","SOLUSD",1737523215010,26.3239,256.91,256.8,0.03]
["bitfinex","SOLUSD",1737523215212,1.5824,257.0,256.86,18.90388354]
["bitfinex","SOLUSD",1737523215416,3.8912,256.99,256.88,18.90388354]
["bitfinex","SOLUSD",1737523215617,20.0,256.97,256.88,18.90388354]
["bitfinex","SOLUSD",1737523216108,23.8915,256.97,256.88,18.90388354]
["bitfinex","SOLUSD",1737523216337,23.8915,256.97,256.87,0.063]
["bitfinex","SOLUSD",1737523216338,3.8915,256.97,256.87,0.063]
["bitfinex","SOLUSD",1737523216709,13.6202,256.97,256.87,0.063]
["bitfinex","SOLUSD",1737523217213,3.8915,256.97,256.87,0.063]
["bitfinex","SOLUSD",1737523218129,1.5824,257.0,256.87,0.063]
["bitfinex","SOLUSD",1737523218509,1.5824,257.0,256.88,18.90388354]
["bitfinex","SOLUSD",1737523218733,1.5824,257.0,256.9,18.90388354]
["bitfinex","SOLUSD",1737523219434,6.3239,257.03,256.92,18.90388354]
["bitfinex","SOLUSD",1737523219728,0.063,257.06,257.02,11.80386933]
["bitfinex","SOLUSD",1737523219937,0.063,257.06,257.04,11.80386933]
["bitfinex","SOLUSD",1737523220121,0.063,257.06,257.02,11.80386933]
["bitfinex","SOLUSD",1737523221835,0.063,257.06,257.02,18.88189402]
["bitfinex","SOLUSD",1737523222029,0.063,257.06,257.0,18.88189402]
["bitfinex","SOLUSD",1737523224735,0.063,257.09,257.08,20.0]
["bitfinex","SOLUSD",1737523225040,6.1071734,257.18,257.1,43.776884]
["bitfinex","SOLUSD",1737523225242,6.1071734,257.18,257.17,18.88189402]
["bitfinex","SOLUSD",1737523227546,6.1071734,257.18,257.14,18.88189402]
["bitfinex","SOLUSD",1737523228124,0.063,257.2,257.14,18.88189402]
["bitfinex","SOLUSD",1737523228323,0.063,257.2,257.12,18.88189402]
["bitfinex","SOLUSD",1737523229439,3.5622,257.2,257.1,22.77129402]
["bitfinex","SOLUSD",1737523229645,3.5622,257.2,257.07,18.88189402]
["bitfinex","SOLUSD",1737523230237,3.5622,257.2,257.05,18.88189402]
["bitfinex","SOLUSD",1737523230560,20.0,257.17,257.03,22.77229402]
["bitfinex","SOLUSD",1737523231645,12.2491,257.16,256.95,18.88189402]
["bitfinex","SOLUSD",1737523231949,20.0,257.13,256.95,18.88189402]
["bitfinex","SOLUSD",1737523232734,23.5003,257.12,256.95,22.77359402]
["bitfinex","SOLUSD",1737523233548,32.251,257.12,256.95,3.8917]
["bitfinex","SOLUSD",1737523234458,32.251,257.12,256.93,22.77389402]
["bitfinex","SOLUSD",1737523234754,32.251,257.12,256.93,3.892]
["bitfinex","SOLUSD",1737523235544,20.0,257.04,256.88,3.8928]
["bitfinex","SOLUSD",1737523235742,20.0,257.0,256.87,0.063]
["bitfinex","SOLUSD",1737523235956,20.0,257.0,256.91,18.88189402]
["bitfinex","SOLUSD",1737523236343,20.0,257.03,256.91,18.88189402]
["bitfinex","SOLUSD",1737523236646,20.0,257.01,256.91,18.88189402]
["bitfinex","SOLUSD",1737523237170,23.776884,257.0,256.88,0.03]
["bitfinex","SOLUSD",1737523237346,20.0,256.97,256.88,0.03]
["bitfinex","SOLUSD",1737523237748,20.0,256.93,256.88,0.03]
["bitfinex","SOLUSD",1737523239263,3.503,256.92,256.88,0.03]
["bitfinex","SOLUSD",1737523239862,20.0,256.89,256.88,0.03]
["bitfinex","SOLUSD",1737523240949,3.5015,257.03,256.88,3.9228]
["bitfinex","SOLUSD",1737523241158,3.5015,257.03,256.88,0.03]
["bitfinex","SOLUSD",1737523241344,3.5015,257.03,256.89,18.88189402]
["bitfinex","SOLUSD",1737523241549,27.278384,257.03,256.89,18.88189402]
["bitfinex","SOLUSD",1737523243164,20.0,257.0,256.89,18.88189402]
["bitfinex","SOLUSD",1737523243354,20.0,256.96,256.88,0.03]
["bitfinex","SOLUSD",1737523243752,20.0,256.92,256.88,0.03]
["bitfinex","SOLUSD",1737523244867,3.5031,256.91,256.88,0.03]
["bitfinex","SOLUSD",1737523245863,23.5031,256.92,256.88,0.03]
["bitfinex","SOLUSD",1737523246071,3.5015,257.03,256.89,18.88189402]
["bitfinex","SOLUSD",1737523246368,3.5015,257.03,256.91,18.88189402]
["bitfinex","SOLUSD",1737523246568,3.5015,257.03,256.93,18.88189402]
["bitfinex","SOLUSD",1737523246866,20.0,257.01,256.93,18.88189402]
["bitfinex","SOLUSD",1737523247074,20.0,256.99,256.93,18.88189402]
["bitfinex","SOLUSD",1737523247252,20.0,256.99,256.91,18.88189402]
["bitfinex","SOLUSD",1737523247569,20.0,256.99,256.88,18.91189402]
["bitfinex","SOLUSD",1737523247952,3.5022,256.98,256.88,18.91189402]
["bitfinex","SOLUSD",1737523249273,20.0,256.94,256.88,18.91189402]
["bitfinex","SOLUSD",1737523249677,20.0,256.94,256.88,0.03]
["bitfinex","SOLUSD",1737523250377,3.5028,256.93,256.88,0.03]
["bitfinex","SOLUSD",1737523251672,20.0,256.94,256.88,0.03]
["bitfinex","SOLUSD",1737523251872,8.62524751,257.24,256.89,18.88189402]
["bitfinex","SOLUSD",1737523252174,3.5015,257.03,256.91,18.88189402]
["bitfinex","SOLUSD",1737523252376,3.5015,257.03,256.91,22.77409402]
["bitfinex","SOLUSD",1737523252562,3.5015,257.03,256.93,18.88189402]
["bitfinex","SOLUSD",1737523253471,20.0,257.01,256.93,18.88189402]
["bitfinex","SOLUSD",1737523255472,20.0,257.01,256.95,18.88189402]
["bitfinex","SOLUSD",1737523256166,23.5018,257.01,256.95,18.88189402]
["bitfinex","SOLUSD",1737523256366,3.5016,257.03,256.95,18.88189402]
["bitfinex","SOLUSD",1737523256977,3.5013,257.05,256.95,22.77359402]
["bitfinex","SOLUSD",1737523257181,3.5005,257.1,257.01,18.88189402]
["bitfinex","SOLUSD",1737523257366,12.2519,257.1,256.99,18.88189402]
["bitfinex","SOLUSD",1737523257879,20.0,257.07,256.99,18.88189402]
["bitfinex","SOLUSD",1737523258283,3.5011,257.06,256.99,18.88189402]
["bitfinex","SOLUSD",1737523259480,0.063,257.03,256.95,18.88189402]
["bitfinex","SOLUSD",1737523260262,0.063,257.03,256.97,18.88189402]
["bitfinex","SOLUSD",1737523260878,0.063,257.03,256.99,18.88189402]
["bitfinex","SOLUSD",1737523262079,3.5645,257.03,256.97,18.88189402]
["bitfinex","SOLUSD",1737523263773,3.5645,257.03,256.97,11.80617944]
["bitfinex","SOLUSD",1737523266484,3.5645,257.03,256.95,11.80617944]
["bitfinex","SOLUSD",1737523266681,0.063,257.03,256.99,11.80617944]
["bitfinex","SOLUSD",1737523266869,0.063,257.03,256.91,3.8923]
["bitfinex","SOLUSD",1737523266870,0.063,257.03,257.01,11.80617944]
["bitfinex","SOLUSD",1737523267066,0.063,257.03,257.01,15.69697944]
["bitfinex","SOLUSD",1737523267577,0.063,257.03,257.01,11.80617944]
["bitfinex","SOLUSD",1737523273176,0.063,257.03,256.99,11.80617944]
["bitfinex","SOLUSD",1737523275195,0.063,257.03,257.01,11.80617944]
["bitfinex","SOLUSD",1737523276187,0.063,257.03,256.99,11.80617944]
["bitfinex","SOLUSD",1737523276391,0.063,257.03,256.97,11.80617944]
["bitfinex","SOLUSD",1737523276778,23.5645,257.03,256.95,11.80617944]
["bitfinex","SOLUSD",1737523279198,23.5645,257.03,256.89,6.3214]
["bitfinex","SOLUSD",1737523279199,0.063,257.03,257.0,11.80617944]
["bitfinex","SOLUSD",1737523279405,0.063,257.03,257.02,11.80617944]
["bitfinex","SOLUSD",1737523280089,0.063,257.03,257.02,35.58306344]
["bitfinex","SOLUSD",1737523280601,0.063,257.03,257.02,65.58306344]
["bitfinex","SOLUSD",1737523281892,0.063,257.03,257.02,30.0]
["bitfinex","SOLUSD",1737523282293,0.063,257.03,257.02,11.80617944]
["bitfinex","SOLUSD",1737523282885,0.063,257.03,257.0,11.80617944]
["bitfinex","SOLUSD",1737523283280,3.5646,257.03,256.92,11.80617944]
["bitfinex","SOLUSD",1737523283486,23.5646,257.03,256.93,30.0]
["bitfinex","SOLUSD",1737523283792,23.5646,257.03,256.92,11.80617944]
["bitfinex","SOLUSD",1737523283989,23.5646,257.03,256.9,11.80617944]
["bitfinex","SOLUSD",1737523284402,23.5646,257.03,256.91,30.0]
["bitfinex","SOLUSD",1737523284605,23.5646,257.03,256.9,11.80617944]
["bitfinex","SOLUSD",1737523285280,23.5646,257.03,256.92,11.80617944]
["bitfinex","SOLUSD",1737523285698,23.5646,257.03,256.92,18.89703404]
["bitfinex","SOLUSD",1737523286391,23.5646,257.03,256.9,18.89703404]
["bitfinex","SOLUSD",1737523286591,32.3184,257.03,256.88,18.92703404]
["bitfinex","SOLUSD",1737523286896,32.3184,257.03,256.89,30.0]
["bitfinex","SOLUSD",1737523287101,32.3184,257.03,256.88,0.03]
["bitfinex","SOLUSD",1737523287495,20.0,257.0,256.88,0.03]
["bitfinex","SOLUSD",1737523287702,20.0,256.96,256.88,0.03]
["bitfinex","SOLUSD",1737523288309,20.0,256.96,256.88,18.92703404]
["bitfinex","SOLUSD",1737523289195,3.5026,256.95,256.88,0.03]
["bitfinex","SOLUSD",1737523290093,1.5857,256.94,256.88,0.03]
["bitfinex","SOLUSD",1737523291811,20.0,256.91,256.88,0.03]
["bitfinex","SOLUSD",1737523291990,20.0,256.9,256.88,0.03]
["bitfinex","SOLUSD",1737523292620,20.0,256.91,256.88,0.03]
["bitfinex","SOLUSD",1737523292796,1.5857,256.94,256.88,0.03]
["bitfinex","SOLUSD",1737523293004,6.6553,256.99,256.89,18.89703404]
["bitfinex","SOLUSD",1737523293498,10.1574,256.99,256.89,18.89703404]
["bitfinex","SOLUSD",1737523294297,10.1574,256.99,256.88,0.03]
["bitfinex","SOLUSD",1737523294703,20.0,256.96,256.88,0.03]
["bitfinex","SOLUSD",1737523295514,23.5025,256.96,256.88,0.03]
["bitfinex","SOLUSD",1737523295914,32.2587,256.96,256.88,0.03]
["bitfinex","SOLUSD",1737523296211,20.0,256.96,256.88,0.03]
["bitfinex","SOLUSD",1737523296416,23.5025,256.96,256.88,0.03]
["bitfinex","SOLUSD",1737523297009,3.5025,256.96,256.88,0.03]
["bitfinex","SOLUSD",1737523297393,20.0,256.89,256.88,0.03]
["bitfinex","SOLUSD",1737523298141,20.0,256.92,256.88,0.03]
["bitfinex","SOLUSD",1737523299010,3.5031,256.91,256.88,0.03]
["bitfinex","SOLUSD",1737523300329,20.0,256.89,256.88,0.03]
["bitfinex","SOLUSD",1737523301299,3.5027,256.94,256.88,0.03]
["bitfinex","SOLUSD",1737523302827,0.063,257.03,256.93,18.89703404]
["bitfinex","SOLUSD",1737523303319,3.5017,257.02,256.93,18.89703404]
["bitfinex","SOLUSD",1737523303622,23.5017,257.02,256.91,18.89703404]
["bitfinex","SOLUSD",1737523304324,3.5017,257.02,256.91,18.89703404]
["bitfinex","SOLUSD",1737523304718,0.063,257.03,256.96,18.89703404]
["bitfinex","SOLUSD",1737523304922,0.063,257.03,256.98,18.89703404]
["bitfinex","SOLUSD",1737523305322,0.063,257.03,256.95,18.89703404]
["bitfinex","SOLUSD",1737523305647,3.5645,257.03,256.95,18.89703404]
["bitfinex","SOLUSD",1737523306007,3.5645,257.03,256.93,18.89703404]
["bitfinex","SOLUSD",1737523307006,3.5645,257.03,256.91,18.89703404]
["bitfinex","SOLUSD",1737523309728,3.5645,257.03,256.92,11.8105616]
["bitfinex","SOLUSD",1737523312339,0.063,257.03,256.96,11.8105616]
["bitfinex","SOLUSD",1737523313447,0.063,257.03,256.95,3.8917]
["bitfinex","SOLUSD",1737523315150,0.063,257.03,257.0,11.8105616]
["bitfinex","SOLUSD",1737523316928,3.5646,257.03,256.96,30.0]
["bitfinex","SOLUSD",1737523317121,3.5646,257.03,256.92,11.8105616]
["bitfinex","SOLUSD",1737523317352,3.5646,257.03,256.93,30.0]
["bitfinex","SOLUSD",1737523317517,3.5646,257.03,256.92,11.8105616]
["bitfinex","SOLUSD",1737523317718,3.5646,257.03,256.9,11.8105616]
["bitfinex","SOLUSD",1737523317923,12.3184,257.03,256.9,11.8105616]
["bitfinex","SOLUSD",1737523318747,20.0,257.0,256.9,11.8105616]
["bitfinex","SOLUSD",1737523321052,3.502,256.99,256.9,11.8105616]
["bitfinex","SOLUSD",1737523323175,20.0,256.96,256.88,0.03]
["bitfinex","SOLUSD",1737523324964,3.5026,256.95,256.88,0.03]
["bitfinex","SOLUSD",1737523326037,20.0,256.96,256.88,0.03]
["bitfinex","SOLUSD",1737523326758,12.2572,256.99,256.88,0.03]
["bitfinex","SOLUSD",1737523327133,20.0,256.96,256.88,0.03]
["bitfinex","SOLUSD",1737523328263,3.5023,256.98,256.9,11.8105616]
["bitfinex","SOLUSD",1737523328431,1.5312,257.0,256.92,11.8105616]
["bitfinex","SOLUSD",1737523328765,3.5015,257.04,256.94,11.8105616]
["bitfinex","SOLUSD",1737523329059,23.5645,257.03,256.94,11.8105616]
["bitfinex","SOLUSD",1737523329241,3.5645,257.03,256.94,11.8105616]
["bitfinex","SOLUSD",1737523331046,3.5645,257.03,256.92,11.8105616]
["bitfinex","SOLUSD",1737523333260,23.5645,257.03,256.92,11.8105616]
["bitfinex","SOLUSD",1737523333559,23.5645,257.03,256.88,11.8405616]
["bitfinex","SOLUSD",1737523334761,32.3183,257.03,256.88,11.8405616]
["bitfinex","SOLUSD",1737523334939,23.5645,257.03,256.94,11.8105616]
["bitfinex","SOLUSD",1737523337372,20.063,257.03,256.94,11.8105616]
["bitfinex","SOLUSD",1737523337534,0.063,257.03,257.0,11.8105616]
["bitfinex","SOLUSD",1737523337740,0.063,257.03,257.02,11.8105616]
["bitfinex","SOLUSD",1737523338185,0.063,257.03,257.0,11.8105616]
["bitfinex","SOLUSD",1737523338570,0.063,257.03,257.02,11.8105616]
["bitfinex","SOLUSD",1737523340060,0.063,257.03,257.0,11.8105616]
["bitfinex","SOLUSD",1737523340644,0.063,257.03,256.96,11.8105616]
["bitfinex","SOLUSD",1737523341251,3.5646,257.03,256.96,11.8105616]
["bitfinex","SOLUSD",1737523341938,3.5646,257.03,256.94,30.0]
["bitfinex","SOLUSD",1737523342438,3.5646,257.03,256.92,11.8105616]
["bitfinex","SOLUSD",1737523344366,0.063,257.03,256.98,11.8105616]
["bitfinex","SOLUSD",1737523344540,0.063,257.03,257.0,11.8105616]
["bitfinex","SOLUSD",1737523344741,0.063,257.03,257.02,11.8105616]
["bitfinex","SOLUSD",1737523345266,0.063,257.03,257.0,11.8105616]
["bitfinex","SOLUSD",1737523350609,0.063,257.03,256.96,3.8915]
["bitfinex","SOLUSD",1737523350610,0.063,257.03,256.98,11.8105616]
["bitfinex","SOLUSD",1737523352616,0.063,257.03,257.02,11.8105616]
["bitfinex","SOLUSD",1737523352906,0.063,257.03,257.02,35.5874456]
["bitfinex","SOLUSD",1737523353074,0.063,257.03,257.02,36.17081618]
["bitfinex","SOLUSD",1737523353273,0.063,257.03,257.02,0.58337058]
["bitfinex","SOLUSD",1737523353501,0.063,257.03,257.01,11.8105616]
["bitfinex","SOLUSD",1737523353706,0.063,257.03,257.01,15.7013616]
["bitfinex","SOLUSD",1737523354195,0.063,257.03,257.01,11.8105616]
["bitfinex","SOLUSD",1737523355815,0.063,257.03,256.94,0.03]
["bitfinex","SOLUSD",1737523355978,3.5646,257.03,256.95,30.0]
["bitfinex","SOLUSD",1737523356183,23.5646,257.03,256.95,30.0]
["bitfinex","SOLUSD",1737523356705,23.5646,257.03,256.94,0.03]
["bitfinex","SOLUSD",1737523358689,32.3184,257.03,256.94,0.03]
["bitfinex","SOLUSD",1737523360404,20.0,256.99,256.94,0.03]
["bitfinex","SOLUSD",1737523360713,3.5022,256.98,256.94,0.03]
["bitfinex","SOLUSD",1737523360891,20.0,256.99,256.94,0.03]
["bitfinex","SOLUSD",1737523361798,23.5021,256.99,256.94,0.03]
["bitfinex","SOLUSD",1737523363519,32.2573,256.99,256.94,0.03]
["bitfinex","SOLUSD",1737523363823,1.5538,256.98,256.94,0.03]
["bitfinex","SOLUSD",1737523365112,20.0,256.95,256.94,0.03]
["bitfinex","SOLUSD",1737523365906,20.0,256.94,256.89,0.03]
["bitfinex","SOLUSD",1737523366299,3.5023,256.97,256.89,0.03]
["bitfinex","SOLUSD",1737523369918,20.0,256.95,256.89,0.03]
["bitfinex","SOLUSD",1737523371714,20.0,256.97,256.89,0.03]
["bitfinex","SOLUSD",1737523372400,1.5538,256.98,256.89,11.8405616]
["bitfinex","SOLUSD",1737523372800,21.5538,256.98,256.89,11.8405616]
["bitfinex","SOLUSD",1737523373238,3.5646,257.03,256.91,11.8105616]
["bitfinex","SOLUSD",1737523373598,0.063,257.03,256.93,11.8105616]
["bitfinex","SOLUSD",1737523375118,0.063,257.03,256.95,11.8105616]
["bitfinex","SOLUSD",1737523379733,0.063,257.03,257.02,11.8105616]
["bitfinex","SOLUSD",1737523380228,0.063,257.03,257.02,35.5874456]
["bitfinex","SOLUSD",1737523380410,0.0001,257.03,257.02,36.17081195]
["bitfinex","SOLUSD",1737523380614,0.063,257.17,257.05,20.0]
["bitfinex","SOLUSD",1737523380817,0.063,257.17,257.09,11.8105616]
["bitfinex","SOLUSD",1737523381013,0.063,257.17,257.11,11.8105616]
["bitfinex","SOLUSD",1737523384629,3.8893,257.11,257.01,11.8105616]
["bitfinex","SOLUSD",1737523384807,4.58170116,257.11,257.01,11.8105616]
["bitfinex","SOLUSD",1737523385003,1.6203,257.11,257.06,11.8105616]
["bitfinex","SOLUSD",1737523387606,1.6833,257.17,257.06,11.8105616]
["bitfinex","SOLUSD",1737523387806,1.6833,257.17,257.08,11.8105616]
["bitfinex","SOLUSD",1737523388035,1.6833,257.17,257.1,11.8105616]
["bitfinex","SOLUSD",1737523389025,0.063,257.17,257.1,15.6999616]
["bitfinex","SOLUSD",1737523389212,0.063,257.17,257.11,0.58330079]
["bitfinex","SOLUSD",1737523389417,0.0001,257.12,257.11,24.36018479]
["bitfinex","SOLUSD",1737523389619,0.063,257.17,257.15,20.0]
["bitfinex","SOLUSD",1737523389822,0.063,257.17,257.16,36.17050763]
["bitfinex","SOLUSD",1737523390746,0.063,257.17,257.16,16.28222363]
["bitfinex","SOLUSD",1737523391032,0.063,257.17,257.16,15.6991616]
["bitfinex","SOLUSD",1737523391638,0.063,257.17,257.14,11.8105616]
["bitfinex","SOLUSD",1737523393716,0.063,257.17,257.16,11.8105616]
["bitfinex","SOLUSD",1737523394209,0.063,257.17,257.01,3.8908]
["bitfinex","SOLUSD",1737523394407,0.063,257.17,257.07,11.8105616]
["bitfinex","SOLUSD",1737523394636,0.063,257.17,257.13,11.8105616]
["bitfinex","SOLUSD",1737523395330,0.063,257.17,257.11,11.8105616]
["bitfinex","SOLUSD",1737523397337,0.063,257.17,257.09,11.8105616]
["bitfinex","SOLUSD",1737523398729,0.063,257.17,257.07,15.7004616]
["bitfinex","SOLUSD",1737523403141,0.063,257.17,257.09,11.8105616]
["bitfinex","SOLUSD",1737523403442,0.063,257.17,257.05,15.7007616]
["bitfinex","SOLUSD",1737523404146,0.063,257.17,257.07,11.8105616]
["bitfinex","SOLUSD",1737523404649,0.063,257.17,257.11,11.8105616]
["bitfinex","SOLUSD",1737523406130,0.063,257.17,257.1,3.8894]
["bitfinex","SOLUSD",1737523408323,0.063,257.17,257.04,9.7261]
["bitfinex","SOLUSD",1737523408524,0.063,257.17,257.06,11.8105616]
["bitfinex","SOLUSD",1737523409624,0.063,257.17,257.07,3.8899]
["bitfinex","SOLUSD",1737523410362,1.5164,257.16,257.04,11.8105616]
["bitfinex","SOLUSD",1737523410529,20.0,257.14,257.03,3.8905]
["bitfinex","SOLUSD",1737523411134,20.0,257.12,257.1,0.03]
["bitfinex","SOLUSD",1737523429559,0.69240116,257.11,257.1,0.03]
["bitfinex","SOLUSD",1737523429756,0.69240116,257.11,257.02,0.03]
["bitfinex","SOLUSD",1737523430055,20.69240116,257.11,257.02,0.03]
["bitfinex","SOLUSD",1737523430258,1.5298,257.08,257.02,0.03]
["bitfinex","SOLUSD",1737523430438,0.69240116,257.07,257.02,0.03]
["bitfinex","SOLUSD",1737523430638,1.5298,257.08,257.02,0.03]
["bitfinex","SOLUSD",1737523431062,2.90446944,257.1,257.02,0.03]
["bitfinex","SOLUSD",1737523432565,20.0,257.12,257.02,0.03]
["bitfinex","SOLUSD",1737523433762,20.69240116,257.12,257.02,0.03]
["bitfinex","SOLUSD",1737523434064,20.0,257.12,257.02,0.03]
["bitfinex","SOLUSD",1737523434251,20.69240116,257.12,257.02,0.03]
["bitfinex","SOLUSD",1737523434752,20.0,257.11,257.02,0.03]
["bitfinex","SOLUSD",1737523436162,20.0,257.12,257.02,0.03]
["bitfinex","SOLUSD",1737523436361,20.0,257.11,257.02,0.03]
["bitfinex","SOLUSD",1737523436967,20.063,257.12,257.02,0.03]
["bitfinex","SOLUSD",1737523437175,20.0,257.11,257.02,0.03]
["bitfinex","SOLUSD",1737523438372,0.063,257.12,257.02,0.03]
["bitfinex","SOLUSD",1737523438759,20.063,257.12,257.02,0.03]
["bitfinex","SOLUSD",1737523439067,20.69240116,257.11,257.02,0.03]
["bitfinex","SOLUSD",1737523440371,3.8895,257.1,257.02,0.03]
["bitfinex","SOLUSD",1737523440565,20.0,257.08,257.02,0.03]
["bitfinex","SOLUSD",1737523441373,4.58190116,257.1,257.02,0.03]
["bitfinex","SOLUSD",1737523441374,0.69240116,257.1,257.02,0.03]
["bitfinex","SOLUSD",1737523441689,0.063,257.12,257.02,0.03]
["bitfinex","SOLUSD",1737523441851,20.063,257.12,257.02,0.03]
["bitfinex","SOLUSD",1737523442361,20.0,257.11,257.02,0.03]
["bitfinex","SOLUSD",1737523443167,20.063,257.12,257.02,0.03]
["bitfinex","SOLUSD",1737523443559,20.0,257.11,257.02,0.03]
["bitfinex","SOLUSD",1737523446260,0.69240116,257.11,257.02,0.03]
["bitfinex","SOLUSD",1737523446461,20.0,257.11,257.02,0.03]
["bitfinex","SOLUSD",1737523447774,0.063,257.12,257.02,7.58368856]
["bitfinex","SOLUSD",1737523448080,0.063,257.11,257.07,3.8899]
["bitfinex","SOLUSD",1737523448245,0.063,257.11,257.08,7.55368856]
["bitfinex","SOLUSD",1737523448987,0.063,257.11,257.07,3.8899]
["bitfinex","SOLUSD",1737523451864,0.063,257.11,257.04,6.0354]
["bitfinex","SOLUSD",1737523452069,4.64480116,257.11,257.02,0.03]
["bitfinex","SOLUSD",1737523453190,0.69240116,257.1,257.02,0.03]
["bitfinex","SOLUSD",1737523453484,4.64480116,257.11,257.02,0.03]
["bitfinex","SOLUSD",1737523456400,0.063,257.11,257.02,0.03]
["bitfinex","SOLUSD",1737523456689,2.90647485,257.1,257.02,0.03]
["bitfinex","SOLUSD",1737523458498,0.063,257.11,257.02,0.03]
["bitfinex","SOLUSD",1737523458862,0.69240116,257.1,257.02,0.03]
["bitfinex","SOLUSD",1737523459270,20.0,257.08,257.02,0.03]
["bitfinex","SOLUSD",1737523459469,0.69240116,257.07,257.02,0.03]
["bitfinex","SOLUSD",1737523459684,24.58230116,257.07,257.02,0.03]
["bitfinex","SOLUSD",1737523459883,20.0,257.06,257.02,0.03]
["bitfinex","SOLUSD",1737523460790,20.0,257.07,257.02,0.03]
["bitfinex","SOLUSD",1737523464090,0.69240116,257.06,257.02,0.03]
["bitfinex","SOLUSD",1737523464596,20.69240116,257.07,257.02,0.03]
["bitfinex","SOLUSD",1737523464906,0.69240116,257.07,257.02,0.03]
["bitfinex","SOLUSD",1737523465110,2.19520116,257.1,257.02,0.03]
["bitfinex","SOLUSD",1737523466107,20.0,257.07,257.02,0.03]
["bitfinex","SOLUSD",1737523467604,20.0,257.08,257.02,0.03]
["bitfinex","SOLUSD",1737523469105,20.0,257.04,257.02,0.03]
["bitfinex","SOLUSD",1737523469307,0.69240116,257.03,257.02,0.03]
["bitfinex","SOLUSD",1737523469516,20.0,257.04,257.02,0.03]
["bitfinex","SOLUSD",1737523470195,0.69240116,257.03,257.02,0.03]
["bitfinex","SOLUSD",1737523471209,20.69240116,257.04,257.02,0.03]
["bitfinex","SOLUSD",1737523474184,20.0,257.04,257.02,0.03]
["bitfinex","SOLUSD",1737523474385,1.5028,257.1,257.02,0.03]
["bitfinex","SOLUSD",1737523474585,2.19520116,257.1,257.02,0.03]
["bitfinex","SOLUSD",1737523475215,20.0,257.07,257.02,0.03]
["bitfinex","SOLUSD",1737523477914,20.0,257.08,257.02,0.03]
["bitfinex","SOLUSD",1737523481018,0.69240116,257.08,257.02,0.03]
["bitfinex","SOLUSD",1737523481210,23.776884,257.07,257.02,0.03]
["bitfinex","SOLUSD",1737523481392,23.776884,257.03,257.02,0.03]
["bitfinex","SOLUSD",1737523482199,20.0,257.03,257.02,0.03]
["bitfinex","SOLUSD",1737523482410,20.69240116,257.03,257.02,0.03]
["bitfinex","SOLUSD",1737523482904,51.26457878,257.03,257.02,0.03]
["bitfinex","SOLUSD",1737523483615,54.16962214,257.03,257.02,0.03]
["bitfinex","SOLUSD",1737523483787,20.0,256.99,256.95,0.03]
["bitfinex","SOLUSD",1737523484112,23.776884,256.97,256.95,0.03]
["bitfinex","SOLUSD",1737523484298,20.0,256.93,256.91,0.03]
["bitfinex","SOLUSD",1737523484499,24.46928516,256.92,256.91,0.03]
["bitfinex","SOLUSD",1737523487107,3.8924,256.91,256.84,0.03]
["bitfinex","SOLUSD",1737523487418,1.6537,256.89,256.84,0.03]
["bitfinex","SOLUSD",1737523487615,0.69240116,256.88,256.84,0.03]
["bitfinex","SOLUSD",1737523487992,3.893,256.87,256.84,0.03]
["bitfinex","SOLUSD",1737523488200,0.69240116,256.86,256.84,0.03]
["bitfinex","SOLUSD",1737523490313,4.58560116,256.86,256.84,0.03]
["bitfinex","SOLUSD",1737523490507,138.0,256.85,256.84,0.03]
["bitfinex","SOLUSD",1737523491106,3.8932,256.86,256.84,0.03]
["bitfinex","SOLUSD",1737523491293,0.69240116,256.85,256.77,0.03]
["bitfinex","SOLUSD",1737523491697,3.8934,256.84,256.77,0.03]
["bitfinex","SOLUSD",1737523491932,0.69240116,256.83,256.77,0.03]
["bitfinex","SOLUSD",1737523492231,4.58520116,256.88,256.77,0.03]
["bitfinex","SOLUSD",1737523495910,14.31730116,256.88,256.77,0.03]
["bitfinex","SOLUSD",1737523496313,2.87913458,256.87,256.77,0.03]
["bitfinex","SOLUSD",1737523496520,1.6244,256.84,256.75,0.03]
["bitfinex","SOLUSD",1737523496712,0.69240116,256.83,256.75,0.03]
["bitfinex","SOLUSD",1737523497931,21.11379384,256.82,256.75,0.03]
["bitfinex","SOLUSD",1737523498123,0.69240116,256.81,256.75,0.03]
["bitfinex","SOLUSD",1737523498627,0.69240116,256.81,256.75,0.00900849]
["bitfinex","SOLUSD",1737523498831,0.56515906,256.81,256.75,0.00900849]
["bitfinex","SOLUSD",1737523499542,7.47419104,256.8,256.75,0.00900849]
["bitfinex","SOLUSD",1737523499734,138.0,256.78,256.75,0.00900849]
["bitfinex","SOLUSD",1737523499941,0.43791696,256.77,256.71,0.03]
["bitfinex","SOLUSD",1737523500854,2.87913458,256.76,256.71,0.03]
["bitfinex","SOLUSD",1737523501046,0.43791696,256.75,256.71,0.03]
["bitfinex","SOLUSD",1737523502349,3.8949,256.74,256.71,0.03]
["bitfinex","SOLUSD",1737523503054,4.33281696,256.74,256.71,0.03]
["bitfinex","SOLUSD",1737523504731,7.19963847,256.74,256.69,0.03]
["bitfinex","SOLUSD",1737523505337,1.6244,256.73,256.69,0.03]
["bitfinex","SOLUSD",1737523505555,0.43791696,256.72,256.69,0.03]
["bitfinex","SOLUSD",1737523506159,2.86682151,256.71,256.69,0.03]
["bitfinex","SOLUSD",1737523506455,0.43791696,256.7,256.69,0.03]
["bitfinex","SOLUSD",1737523506633,4.33341696,256.7,256.69,0.03]
["bitfinex","SOLUSD",1737523506956,7.20023796,256.7,256.69,0.03]
["bitfinex","SOLUSD",1737523507935,0.43791696,256.72,256.69,0.03]
["bitfinex","SOLUSD",1737523508135,0.43791696,256.74,256.69,0.03]
["bitfinex","SOLUSD",1737523508346,10.43979036,256.76,256.69,0.03]
["bitfinex","SOLUSD",1737523508546,20.0,256.74,256.69,0.03]
["bitfinex","SOLUSD",1737523509051,20.43791696,256.74,256.69,0.03]
["bitfinex","SOLUSD",1737523509254,0.43791696,256.76,256.69,0.03]
["bitfinex","SOLUSD",1737523509558,20.0,256.74,256.69,0.03]
["bitfinex","SOLUSD",1737523510453,4.33301696,256.73,256.69,0.03]
["bitfinex","SOLUSD",1737523512664,0.43791696,256.73,256.69,0.03]
["bitfinex","SOLUSD",1737523512844,0.50091696,256.76,256.69,0.03]
["bitfinex","SOLUSD",1737523513163,0.063,256.76,256.75,11.83983769]
["bitfinex","SOLUSD",1737523513346,0.063,256.76,256.71,11.83983769]
["bitfinex","SOLUSD",1737523513741,0.063,256.76,256.7,7.601]
["bitfinex","SOLUSD",1737523516761,0.063,256.76,256.71,11.83983769]
["bitfinex","SOLUSD",1737523517063,0.063,256.76,256.7,11.4965]
["bitfinex","SOLUSD",1737523517247,0.063,256.76,256.75,11.83983769]
["bitfinex","SOLUSD",1737523517663,30.59886702,256.92,256.75,23.67967538]
["bitfinex","SOLUSD",1737523517872,30.59886702,256.92,256.83,11.83983769]
["bitfinex","SOLUSD",1737523518452,2.86441525,256.9,256.83,11.83983769]
["bitfinex","SOLUSD",1737523518774,2.86441525,256.9,256.84,3.8934]
["bitfinex","SOLUSD",1737523519363,2.86441525,256.9,256.84,11.83983769]
["bitfinex","SOLUSD",1737523519760,2.86441525,256.9,256.86,11.83983769]
["bitfinex","SOLUSD",1737523519953,0.063,256.92,256.88,11.83983769]
["bitfinex","SOLUSD",1737523520760,0.063,256.92,256.9,11.83983769]
["bitfinex","SOLUSD",1737523522674,0.063,256.92,256.91,3.8924]
["bitfinex","SOLUSD",1737523523177,0.063,256.92,256.91,9.9913]
["bitfinex","SOLUSD",1737523523878,0.063,257.02,256.91,20.30597667]
["bitfinex","SOLUSD",1737523524054,0.063,257.02,256.99,11.83983769]
["bitfinex","SOLUSD",1737523526955,0.063,257.02,256.93,11.83983769]
["bitfinex","SOLUSD",1737523527155,0.063,257.02,256.97,11.83983769]
["bitfinex","SOLUSD",1737523527356,0.063,257.02,257.01,11.83983769]
["bitfinex","SOLUSD",1737523528863,0.063,257.02,257.01,15.73063769]
["bitfinex","SOLUSD",1737523529174,0.063,257.02,256.99,11.83983769]
["bitfinex","SOLUSD",1737523529547,23.776884,257.12,256.99,11.83983769]
["bitfinex","SOLUSD",1737523530383,23.776884,257.14,256.99,11.83983769]
["bitfinex","SOLUSD",1737523530977,3.889,257.13,257.03,11.83983769]
["bitfinex","SOLUSD",1737523531195,6.76431722,257.13,257.03,11.83983769]
["bitfinex","SOLUSD",1737523532071,2.87531722,257.13,257.05,11.83983769]
["bitfinex","SOLUSD",1737523532259,2.87531722,257.13,257.09,11.83983769]
["bitfinex","SOLUSD",1737523532894,0.063,257.16,257.09,11.83983769]
["bitfinex","SOLUSD",1737523533554,0.063,257.13,257.09,11.83983769]
["bitfinex","SOLUSD",1737523535687,0.063,257.13,257.11,11.83983769]
["bitfinex","SOLUSD",1737523536877,0.063,257.13,257.12,0.58326312]
["bitfinex","SOLUSD",1737523538888,0.063,257.13,257.12,2.10706312]
["bitfinex","SOLUSD",1737523540683,0.063,257.16,257.13,27.665884]
["bitfinex","SOLUSD",1737523540992,0.063,257.17,257.15,35.61672169]
["bitfinex","SOLUSD",1737523541170,0.063,257.18,257.15,35.61672169]
["bitfinex","SOLUSD",1737523541171,0.0001,257.18,257.17,23.776884]
["bitfinex","SOLUSD",1737523541497,0.0001,257.18,257.17,35.61672169]
["bitfinex","SOLUSD",1737523542189,0.0001,257.18,257.17,11.83983769]
["bitfinex","SOLUSD",1737523542567,0.0001,257.18,257.17,35.61672169]
["bitfinex","SOLUSD",1737523542796,0.0001,257.18,257.17,39.50512169]
["bitfinex","SOLUSD",1737523549690,0.0001,257.18,257.17,11.83983769]
["bitfinex","SOLUSD",1737523549888,0.0001,257.18,257.15,11.83983769]
["bitfinex","SOLUSD",1737523550096,0.0001,257.18,257.07,3.8899]
["bitfinex","SOLUSD",1737523550286,0.0001,257.18,257.08,0.58327831]
["bitfinex","SOLUSD",1737523550470,0.0001,257.18,257.15,11.83983769]
["bitfinex","SOLUSD",1737523550671,0.0001,257.18,257.17,11.83983769]
["bitfinex","SOLUSD",1737523551193,0.0001,257.18,257.15,11.83983769]
["bitfinex","SOLUSD",1737523552290,0.0001,257.18,257.17,11.83983769]
["bitfinex","SOLUSD",1737523553278,0.0001,257.18,257.17,12.42294807]
["bitfinex","SOLUSD",1737523553899,0.0001,257.18,257.17,16.31134807]
["bitfinex","SOLUSD",1737523554397,0.0001,257.18,257.17,15.72823769]
["bitfinex","SOLUSD",1737523555494,0.0001,257.18,257.17,39.50512169]
["bitfinex","SOLUSD",1737523557991,0.0001,257.18,257.17,39.53512169]
["bitfinex","SOLUSD",1737523561403,0.0001,257.18,257.17,15.75823769]
["bitfinex","SOLUSD",1737523561907,0.0001,257.18,257.17,16.341279]
["bitfinex","SOLUSD",1737523562984,0.0001,257.18,257.17,15.75823769]
["bitfinex","SOLUSD",1737523564602,0.0001,257.18,257.17,11.86983769]
["bitfinex","SOLUSD",1737523564811,0.0001,257.18,257.17,15.75823769]
["bitfinex","SOLUSD",1737523565681,0.0001,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737523566592,2.88281962,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737523568302,11.38912867,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737523569814,38.05484476,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737523571316,42.67967673,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737523573993,15.01449273,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737523575114,7.50082867,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737523575929,0.0001,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737523583806,0.0001,257.18,257.17,4.50160895]
["bitfinex","SOLUSD",1737523585127,0.0001,257.18,257.17,3.9184]
["bitfinex","SOLUSD",1737523586126,0.0001,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737523596143,0.0001,257.18,257.17,3.9184]
["bitfinex","SOLUSD",1737523598844,3.5765,257.25,257.17,0.03]
["bitfinex","SOLUSD",1737523599332,0.063,257.26,257.17,0.03]
["bitfinex","SOLUSD",1737523599829,3.9501,257.26,257.17,0.03]
["bitfinex","SOLUSD",1737523600345,7.5443161,257.25,257.17,0.03]
["bitfinex","SOLUSD",1737523600520,10.44598557,257.25,257.17,0.03]
["bitfinex","SOLUSD",1737523601441,2.90166004,257.24,257.17,0.03]
["bitfinex","SOLUSD",1737523602046,5.80332951,257.24,257.17,0.03]
["bitfinex","SOLUSD",1737523602451,5.80332951,257.24,257.19,11.83983769]
["bitfinex","SOLUSD",1737523603144,2.90166947,257.24,257.17,0.03]
["bitfinex","SOLUSD",1737523603346,2.90166947,257.24,257.18,11.83983769]
["bitfinex","SOLUSD",1737523603835,0.063,257.26,257.19,3.8881]
["bitfinex","SOLUSD",1737523604754,0.063,257.24,257.19,3.8881]
["bitfinex","SOLUSD",1737523606748,2.90441749,257.23,257.17,0.03]
["bitfinex","SOLUSD",1737523609158,2.90441749,257.22,257.17,0.03]
["bitfinex","SOLUSD",1737523609340,2.90441749,257.22,257.18,11.83983769]
["bitfinex","SOLUSD",1737523610155,2.90441749,257.22,257.19,3.8881]
["bitfinex","SOLUSD",1737523610853,0.063,257.24,257.19,3.8881]
["bitfinex","SOLUSD",1737523612358,0.063,257.24,257.17,0.03]
["bitfinex","SOLUSD",1737523612559,5.81033632,257.23,257.17,0.03]
["bitfinex","SOLUSD",1737523613573,5.81033632,257.23,257.17,3.9184]
["bitfinex","SOLUSD",1737523613865,2.90516816,257.23,257.17,3.9184]
["bitfinex","SOLUSD",1737523614369,2.90516816,257.22,257.17,3.9184]
["bitfinex","SOLUSD",1737523616156,0.063,257.24,257.17,3.9184]
["bitfinex","SOLUSD",1737523617946,2.90708343,257.23,257.17,3.9184]
["bitfinex","SOLUSD",1737523618277,5.81422678,257.23,257.18,11.83983769]
["bitfinex","SOLUSD",1737523618782,5.81422678,257.23,257.17,11.86983769]
["bitfinex","SOLUSD",1737523619272,5.81422678,257.23,257.19,11.83983769]
["bitfinex","SOLUSD",1737523619478,2.90714335,257.22,257.21,11.83983769]
["bitfinex","SOLUSD",1737523619681,5.81422678,257.22,257.21,7.54280394]
["bitfinex","SOLUSD",1737523620675,5.81422678,257.22,257.21,3.8878]
["bitfinex","SOLUSD",1737523620966,2.90708343,257.22,257.21,3.8878]
["bitfinex","SOLUSD",1737523621769,0.063,257.24,257.21,3.8878]
["bitfinex","SOLUSD",1737523622149,0.063,257.24,257.17,3.9183]
["bitfinex","SOLUSD",1737523622349,0.063,257.24,257.17,0.03]
["bitfinex","SOLUSD",1737523623491,0.063,257.24,257.17,3.9184]
["bitfinex","SOLUSD",1737523623776,2.90874798,257.23,257.17,0.03]
["bitfinex","SOLUSD",1737523624160,10.47149685,257.23,257.17,0.03]
["bitfinex","SOLUSD",1737523626483,10.47149685,257.22,257.17,0.03]
["bitfinex","SOLUSD",1737523627069,7.56274887,257.21,257.17,0.03]
["bitfinex","SOLUSD",1737523627270,10.47149685,257.21,257.17,0.03]
["bitfinex","SOLUSD",1737523628786,10.47149685,257.2,257.17,0.03]
["bitfinex","SOLUSD",1737523630261,7.56274887,257.19,257.17,0.03]
["bitfinex","SOLUSD",1737523630460,10.47149685,257.19,257.17,0.03]
["bitfinex","SOLUSD",1737523631781,2.90931001,257.18,257.17,36.18190374]
["bitfinex","SOLUSD",1737523631962,1.001e-05,257.18,257.17,36.18190374]
["bitfinex","SOLUSD",1737523632288,1.001e-05,257.18,257.17,40.07030374]
["bitfinex","SOLUSD",1737523633381,0.063,257.24,257.17,40.07030374]
["bitfinex","SOLUSD",1737523633587,0.063,257.24,257.17,37.99961724]
["bitfinex","SOLUSD",1737523633766,0.063,257.24,257.23,11.7917865]
["bitfinex","SOLUSD",1737523634789,0.063,257.24,257.23,15.6792865]
["bitfinex","SOLUSD",1737523634957,0.0001,257.28,257.23,40.03909928]
["bitfinex","SOLUSD",1737523635165,0.0001,257.28,257.27,11.7917865]
["bitfinex","SOLUSD",1737523635682,0.0001,257.28,257.27,12.37463472]
["bitfinex","SOLUSD",1737523636177,0.063,257.37,257.28,23.776884]
["bitfinex","SOLUSD",1737523636178,0.0001,257.29,257.28,23.776884]
["bitfinex","SOLUSD",1737523636389,0.0001,257.29,257.27,24.16642122]
["bitfinex","SOLUSD",1737523636982,0.0001,257.29,257.28,3.8868]
["bitfinex","SOLUSD",1737523637362,0.0001,257.29,257.28,23.8868]
["bitfinex","SOLUSD",1737523637659,0.0001,257.29,257.28,35.6785865]
["bitfinex","SOLUSD",1737523639485,0.0001,257.29,257.28,36.26140527]
["bitfinex","SOLUSD",1737523640775,0.0001,257.29,257.28,24.46961877]
["bitfinex","SOLUSD",1737523641796,0.0001,257.29,257.28,48.24650277]
["bitfinex","SOLUSD",1737523642459,0.063,257.37,257.28,48.24650277]
["bitfinex","SOLUSD",1737523642666,0.063,257.37,257.36,11.7917865]
["bitfinex","SOLUSD",1737523644256,0.063,257.37,257.36,15.6773865]
["bitfinex","SOLUSD",1737523647683,0.063,257.37,257.36,3.8856]
["bitfinex","SOLUSD",1737523647887,0.063,257.37,257.36,16.26002037]
["bitfinex","SOLUSD",1737523649288,0.063,257.37,257.36,15.6773865]
["bitfinex","SOLUSD",1737523655774,0.063,257.37,257.36,11.41919868]
["bitfinex","SOLUSD",1737523657584,0.063,257.37,257.33,0.58261836]
["bitfinex","SOLUSD",1737523657763,0.063,257.37,257.36,7.53359868]
["bitfinex","SOLUSD",1737523659586,0.063,257.37,257.36,31.31048268]
["bitfinex","SOLUSD",1737523659783,0.063,257.37,257.36,35.19608268]
["bitfinex","SOLUSD",1737523659963,0.063,257.37,257.36,35.77863788]
["bitfinex","SOLUSD",1737523660872,0.063,257.37,257.36,4.4681552]
["bitfinex","SOLUSD",1737523661068,0.063,257.37,257.36,3.8856]
["bitfinex","SOLUSD",1737523661270,0.063,257.37,257.34,7.53359868]
["bitfinex","SOLUSD",1737523661495,0.063,257.37,257.34,11.41929868]
["bitfinex","SOLUSD",1737523663495,0.063,257.37,257.34,7.53359868]
["bitfinex","SOLUSD",1737523663692,0.063,257.37,257.3,11.41989868]
["bitfinex","SOLUSD",1737523663997,13.6621,257.37,257.21,17.70725708]
["bitfinex","SOLUSD",1737523664290,13.6621,257.37,257.25,7.53359868]
["bitfinex","SOLUSD",1737523664500,13.6621,257.37,257.29,0.03]
["bitfinex","SOLUSD",1737523667390,3.9485,257.37,257.29,0.03]
["bitfinex","SOLUSD",1737523667702,13.6621,257.37,257.29,0.03]
["bitfinex","SOLUSD",1737523667995,1.5057,257.35,257.29,0.03]
["bitfinex","SOLUSD",1737523668196,6.4699,257.34,257.29,0.03]
["bitfinex","SOLUSD",1737523669794,3.886,257.33,257.29,0.03]
["bitfinex","SOLUSD",1737523670297,23.776884,257.32,257.29,0.03]
["bitfinex","SOLUSD",1737523670490,1.5057,257.31,257.29,0.03]
["bitfinex","SOLUSD",1737523671579,1.5057,257.31,257.26,0.03]
["bitfinex","SOLUSD",1737523671784,27.663384,257.3,257.26,0.03]
["bitfinex","SOLUSD",1737523671982,23.776884,257.28,257.17,0.03]
["bitfinex","SOLUSD",1737523672295,23.776884,257.26,257.17,0.03]
["bitfinex","SOLUSD",1737523673379,1.5057,257.27,257.21,11.78059073]
["bitfinex","SOLUSD",1737523673575,1.5057,257.34,257.24,11.78059073]
["bitfinex","SOLUSD",1737523673782,1.5057,257.34,257.26,11.78059073]
["bitfinex","SOLUSD",1737523674282,1.5057,257.34,257.24,11.78059073]
["bitfinex","SOLUSD",1737523675204,5.3916,257.34,257.22,11.78059073]
["bitfinex","SOLUSD",1737523676098,5.3916,257.34,257.22,15.66819073]
["bitfinex","SOLUSD",1737523676287,5.3916,257.34,257.24,0.03]
["bitfinex","SOLUSD",1737523676475,1.5057,257.34,257.24,11.81059073]
["bitfinex","SOLUSD",1737523676674,1.5057,257.34,257.24,0.03]
["bitfinex","SOLUSD",1737523678904,5.3916,257.34,257.24,0.03]
["bitfinex","SOLUSD",1737523681674,23.776884,257.33,257.24,0.03]
["bitfinex","SOLUSD",1737523683513,23.776884,257.31,257.24,0.03]
["bitfinex","SOLUSD",1737523684605,3.8865,257.3,257.24,0.03]
["bitfinex","SOLUSD",1737523687210,13.6027,257.3,257.24,0.03]
["bitfinex","SOLUSD",1737523690706,3.8865,257.3,257.24,0.03]
["bitfinex","SOLUSD",1737523691488,3.886,257.33,257.24,0.03]
["bitfinex","SOLUSD",1737523692910,1.5687,257.34,257.24,0.03]
["bitfinex","SOLUSD",1737523693807,1.5687,257.34,257.24,3.9174]
["bitfinex","SOLUSD",1737523694108,5.4546,257.34,257.24,3.9174]
["bitfinex","SOLUSD",1737523696886,20.0,257.31,257.24,0.03]
["bitfinex","SOLUSD",1737523698007,20.0,257.3,257.24,0.03]
["bitfinex","SOLUSD",1737523698715,5.4186,257.25,257.24,0.03]
["bitfinex","SOLUSD",1737523698883,11.4255,257.25,257.24,0.03]
["bitfinex","SOLUSD",1737523704423,5.4186,257.25,257.24,0.03]
["bitfinex","SOLUSD",1737523711624,138.0,257.19,257.14,0.03]
["bitfinex","SOLUSD",1737523711809,20.0,257.1,256.98,0.03]
["bitfinex","SOLUSD",1737523712011,20.0,257.02,256.98,0.03]
["bitfinex","SOLUSD",1737523712230,20.0,256.99,256.98,0.03]
["bitfinex","SOLUSD",1737523712738,1.5614,257.07,256.98,0.03]
["bitfinex","SOLUSD",1737523713326,3.8901,257.06,256.98,0.03]
["bitfinex","SOLUSD",1737523714132,20.0,257.04,256.98,0.03]
["bitfinex","SOLUSD",1737523714429,20.0,257.03,256.91,0.03]
["bitfinex","SOLUSD",1737523715204,20.0,256.98,256.91,0.03]
["bitfinex","SOLUSD",1737523715937,20.0,256.94,256.91,0.03]
["bitfinex","SOLUSD",1737523716101,20.0,256.94,256.89,0.03]
["bitfinex","SOLUSD",1737523716612,33.0724,257.01,256.77,0.03]
["bitfinex","SOLUSD",1737523716613,20.0,256.9,256.77,0.03]
["bitfinex","SOLUSD",1737523717112,20.0,256.9,256.76,6.5731]
["bitfinex","SOLUSD",1737523717113,20.0,256.9,256.76,6.1031]
["bitfinex","SOLUSD",1737523717332,20.0,256.86,256.64,1.5403]
["bitfinex","SOLUSD",1737523717627,20.0,256.86,256.68,0.64711381]
["bitfinex","SOLUSD",1737523717830,20.0,256.86,256.69,11.81059073]
["bitfinex","SOLUSD",1737523718022,23.8927,256.89,256.71,3.8953]
["bitfinex","SOLUSD",1737523718327,23.8927,256.89,256.72,23.776884]
["bitfinex","SOLUSD",1737523719432,23.8927,256.89,256.69,0.03]
["bitfinex","SOLUSD",1737523719633,23.8927,256.89,256.72,23.776884]
["bitfinex","SOLUSD",1737523720735,23.8927,256.89,256.73,3.8951]
["bitfinex","SOLUSD",1737523721817,3.8927,256.89,256.74,23.776884]
["bitfinex","SOLUSD",1737523722857,20.0,256.89,256.73,27.671984]
["bitfinex","SOLUSD",1737523724140,20.0,256.89,256.74,0.03]
["bitfinex","SOLUSD",1737523725155,20.0,256.88,256.74,0.03]
["bitfinex","SOLUSD",1737523725343,20.0,256.88,256.74,0.61406994]
["bitfinex","SOLUSD",1737523726549,20.0,256.9,256.74,0.61406994]
["bitfinex","SOLUSD",1737523726754,20.0,256.89,256.75,3.8948]
["bitfinex","SOLUSD",1737523727854,20.0,256.89,256.74,0.03]
["bitfinex","SOLUSD",1737523728154,20.0,256.88,256.74,0.03]
["bitfinex","SOLUSD",1737523728852,20.0,256.89,256.75,35.55747473]
["bitfinex","SOLUSD",1737523729446,20.0,256.89,256.77,11.78059073]
["bitfinex","SOLUSD",1737523730142,20.0,256.89,256.78,27.671184]
["bitfinex","SOLUSD",1737523730344,23.8926,256.9,256.78,27.671184]
["bitfinex","SOLUSD",1737523730539,20.0,256.89,256.78,27.671184]
["bitfinex","SOLUSD",1737523733258,20.0,256.89,256.74,11.81059073]
["bitfinex","SOLUSD",1737523733441,20.0,256.89,256.76,3.8946]
["bitfinex","SOLUSD",1737523734339,20.0,256.89,256.74,0.03]
["bitfinex","SOLUSD",1737523734555,20.0,256.88,256.74,0.03]
["bitfinex","SOLUSD",1737523735945,20.0,256.84,256.74,0.03]
["bitfinex","SOLUSD",1737523738156,20.0,256.86,256.74,0.03]
["bitfinex","SOLUSD",1737523738467,20.0,256.82,256.74,0.03]
["bitfinex","SOLUSD",1737523738950,33.0854,256.91,256.74,0.03]
["bitfinex","SOLUSD",1737523739357,13.6234,256.91,256.74,0.03]
["bitfinex","SOLUSD",1737523740164,20.0,256.88,256.74,0.03]
["bitfinex","SOLUSD",1737523740361,20.0,256.87,256.74,0.03]
["bitfinex","SOLUSD",1737523741944,3.8931,256.86,256.74,0.03]
["bitfinex","SOLUSD",1737523742144,20.0,256.83,256.74,0.03]
["bitfinex","SOLUSD",1737523744270,3.8937,256.82,256.74,0.03]
["bitfinex","SOLUSD",1737523745359,20.0,256.79,256.74,0.03]
["bitfinex","SOLUSD",1737523745558,20.0,256.78,256.74,0.03]
["bitfinex","SOLUSD",1737523745869,20.0,256.78,256.7,0.03]
["bitfinex","SOLUSD",1737523747070,20.0,256.74,256.7,0.03]
["bitfinex","SOLUSD",1737523748370,3.8951,256.73,256.7,0.03]
["bitfinex","SOLUSD",1737523750256,3.8951,256.73,256.69,0.03]
["bitfinex","SOLUSD",1737523752871,9.7377,256.74,256.69,0.03]
["bitfinex","SOLUSD",1737523754263,9.7377,256.74,256.58,1.6475]
["bitfinex","SOLUSD",1737523754971,23.776884,256.78,256.58,1.6475]
["bitfinex","SOLUSD",1737523755152,23.776884,256.74,256.58,1.6475]
["bitfinex","SOLUSD",1737523755358,20.0,256.71,256.58,1.6475]
["bitfinex","SOLUSD",1737523755655,20.0,256.67,256.53,6.0351]
["bitfinex","SOLUSD",1737523755856,20.0,256.67,256.53,9.9332]
["bitfinex","SOLUSD",1737523756566,43.776884,256.75,256.53,6.0351]
["bitfinex","SOLUSD",1737523756763,43.776884,256.75,256.53,9.9332]
["bitfinex","SOLUSD",1737523757278,23.776884,256.7,256.53,9.9332]
["bitfinex","SOLUSD",1737523757578,20.0,256.67,256.53,9.9332]
["bitfinex","SOLUSD",1737523758080,20.0,256.67,256.53,6.0351]
["bitfinex","SOLUSD",1737523758372,20.0,256.67,256.53,9.9332]
["bitfinex","SOLUSD",1737523758854,20.0,256.67,256.53,6.0351]
["bitfinex","SOLUSD",1737523759049,20.0,256.63,256.53,6.0351]
["bitfinex","SOLUSD",1737523759251,20.0,256.67,256.51,0.03]
["bitfinex","SOLUSD",1737523759252,20.0,256.55,256.51,0.03]
["bitfinex","SOLUSD",1737523759477,20.0,256.53,256.51,0.03]
["bitfinex","SOLUSD",1737523759671,20.0,256.53,256.48,0.03]
["bitfinex","SOLUSD",1737523760254,3.898,256.54,256.48,0.03]
["bitfinex","SOLUSD",1737523760255,20.0,256.51,256.48,0.03]
["bitfinex","SOLUSD",1737523761481,3.898,256.54,256.48,0.03]
["bitfinex","SOLUSD",1737523761885,13.643,256.54,256.48,0.03]
["bitfinex","SOLUSD",1737523763286,13.643,256.54,256.38,3.9003]
["bitfinex","SOLUSD",1737523763783,20.0,256.5,256.37,1.6475]
["bitfinex","SOLUSD",1737523764090,20.0,256.46,256.37,1.6475]
["bitfinex","SOLUSD",1737523764664,20.0,256.46,256.32,9.9364]
["bitfinex","SOLUSD",1737523764875,20.0,256.51,256.32,9.9364]
["bitfinex","SOLUSD",1737523765392,20.0,256.5,256.33,23.776884]
["bitfinex","SOLUSD",1737523766101,3.8987,256.49,256.34,3.901]
["bitfinex","SOLUSD",1737523766393,20.0,256.46,256.33,27.677984]
["bitfinex","SOLUSD",1737523766688,20.0,256.46,256.33,3.9011]
["bitfinex","SOLUSD",1737523767101,13.6456,256.49,256.34,23.776884]
["bitfinex","SOLUSD",1737523767102,3.8987,256.49,256.34,23.776884]
["bitfinex","SOLUSD",1737523768166,20.0,256.51,256.36,23.776884]
["bitfinex","SOLUSD",1737523768689,20.0,256.51,256.35,3.9009]
["bitfinex","SOLUSD",1737523769791,3.8986,256.5,256.36,23.776884]
["bitfinex","SOLUSD",1737523771190,20.0,256.49,256.36,23.776884]
["bitfinex","SOLUSD",1737523771386,20.0,256.47,256.35,3.9009]
["bitfinex","SOLUSD",1737523771593,20.0,256.47,256.32,6.0351]
["bitfinex","SOLUSD",1737523771793,3.8992,256.46,256.33,3.9011]
["bitfinex","SOLUSD",1737523772593,3.8992,256.46,256.36,0.03]
["bitfinex","SOLUSD",1737523779901,15.603369,256.52,256.36,0.03]
["bitfinex","SOLUSD",1737523780104,3.8981,256.53,256.37,23.776884]
["bitfinex","SOLUSD",1737523780477,3.8981,256.53,256.36,0.03]
["bitfinex","SOLUSD",1737523781399,20.0,256.5,256.36,0.03]
["bitfinex","SOLUSD",1737523782502,23.8987,256.49,256.36,0.03]
["bitfinex","SOLUSD",1737523783098,3.8987,256.49,256.36,0.03]
["bitfinex","SOLUSD",1737523784378,3.8987,256.49,256.36,3.9307]
["bitfinex","SOLUSD",1737523785202,13.6456,256.49,256.36,0.03]
["bitfinex","SOLUSD",1737523786205,9.7469,256.49,256.36,0.03]
["bitfinex","SOLUSD",1737523786780,9.8099,256.49,256.36,0.03]
["bitfinex","SOLUSD",1737523788506,13.7086,256.49,256.36,0.03]
["bitfinex","SOLUSD",1737523790501,3.9617,256.49,256.36,0.03]
["bitfinex","SOLUSD",1737523800419,0.063,256.49,256.37,23.776884]
["bitfinex","SOLUSD",1737523800920,20.0,256.48,256.36,0.03]
["bitfinex","SOLUSD",1737523802016,3.899,256.47,256.36,0.03]
["bitfinex","SOLUSD",1737523802225,23.776884,256.45,256.35,0.03]
["bitfinex","SOLUSD",1737523802609,20.0,256.42,256.35,0.03]
["bitfinex","SOLUSD",1737523803337,20.0,256.42,256.27,3.9321]
["bitfinex","SOLUSD",1737523803525,20.0,256.42,256.27,0.03]
["bitfinex","SOLUSD",1737523804331,20.0,256.4,256.27,0.03]
["bitfinex","SOLUSD",1737523805617,3.9003,256.39,256.27,0.03]
["bitfinex","SOLUSD",1737523806818,3.8993,256.45,256.27,24.39205127]
["bitfinex","SOLUSD",1737523807127,3.8991,256.47,256.27,36.26997345]
["bitfinex","SOLUSD",1737523807511,3.8991,256.47,256.32,23.776884]
["bitfinex","SOLUSD",1737523807709,3.8991,256.47,256.33,0.58493929]
["bitfinex","SOLUSD",1737523807925,0.063,256.49,256.34,23.776884]
["bitfinex","SOLUSD",1737523808103,0.063,256.49,256.37,23.776884]
["bitfinex","SOLUSD",1737523808308,0.063,256.49,256.37,24.36170762]
["bitfinex","SOLUSD",1737523809723,0.063,256.49,256.4,20.0]
["bitfinex","SOLUSD",1737523809928,0.063,256.49,256.41,0.58468152]
["bitfinex","SOLUSD",1737523810130,0.063,256.49,256.42,23.776884]
["bitfinex","SOLUSD",1737523810429,0.063,256.49,256.43,0.58470344]
["bitfinex","SOLUSD",1737523811015,0.063,256.49,256.45,23.776884]
["bitfinex","SOLUSD",1737523811216,0.063,256.49,256.45,24.36158519]
["bitfinex","SOLUSD",1737523811427,0.063,256.49,256.47,29.852484]
["bitfinex","SOLUSD",1737523811626,0.063,256.49,256.48,24.36147473]
["bitfinex","SOLUSD",1737523812625,0.0001,256.49,256.48,24.36147473]
["bitfinex","SOLUSD",1737523813021,0.0001,256.49,256.48,28.26037473]
["bitfinex","SOLUSD",1737523813329,6.1071734,256.67,256.51,23.776884]
["bitfinex","SOLUSD",1737523813529,0.063,256.68,256.52,0.58443041]
["bitfinex","SOLUSD",1737523813739,20.0,256.67,256.53,23.776884]
["bitfinex","SOLUSD",1737523813919,20.0,256.67,256.55,23.776884]
["bitfinex","SOLUSD",1737523814113,0.063,256.68,256.57,23.776884]
["bitfinex","SOLUSD",1737523814318,0.063,256.68,256.58,0.58436017]
["bitfinex","SOLUSD",1737523814831,0.063,256.68,256.59,23.776884]
["bitfinex","SOLUSD",1737523815127,0.063,256.68,256.62,3.8968]
["bitfinex","SOLUSD",1737523817633,0.063,256.68,256.63,23.776884]
["bitfinex","SOLUSD",1737523817933,0.063,256.68,256.63,25.87831425]
["bitfinex","SOLUSD",1737523818316,3.9589,256.68,256.57,1.5171]
["bitfinex","SOLUSD",1737523818514,3.9589,256.68,256.57,5.4146]
["bitfinex","SOLUSD",1737523818818,0.063,256.68,256.58,23.776884]
["bitfinex","SOLUSD",1737523819220,3.896,256.67,256.55,6.0756]
["bitfinex","SOLUSD",1737523819536,23.896,256.67,256.55,6.0756]
["bitfinex","SOLUSD",1737523819917,20.0,256.65,256.54,23.776884]
["bitfinex","SOLUSD",1737523821137,20.0,256.65,256.54,27.674784]
["bitfinex","SOLUSD",1737523822431,0.063,256.68,256.56,23.776884]
["bitfinex","SOLUSD",1737523822635,0.063,256.68,256.57,0.58436091]
["bitfinex","SOLUSD",1737523823547,0.063,256.68,256.58,23.776884]
["bitfinex","SOLUSD",1737523823724,0.063,256.68,256.6,23.776884]
["bitfinex","SOLUSD",1737523823918,0.063,256.68,256.63,23.776884]
["bitfinex","SOLUSD",1737523824126,0.063,256.68,256.65,23.776884]
["bitfinex","SOLUSD",1737523824639,0.063,256.68,256.66,3.8962]
["bitfinex","SOLUSD",1737523824833,0.063,256.68,256.66,4.48044778]
["bitfinex","SOLUSD",1737523826043,0.063,256.68,256.67,23.776884]
["bitfinex","SOLUSD",1737523827143,0.0001,256.68,256.67,35.65480618]
["bitfinex","SOLUSD",1737523827356,0.063,256.75,256.68,20.6955]
["bitfinex","SOLUSD",1737523827659,0.063,256.75,256.72,43.776884]
["bitfinex","SOLUSD",1737523827828,0.063,256.75,256.74,23.776884]
["bitfinex","SOLUSD",1737523828023,0.063,256.75,256.74,27.671784]
["bitfinex","SOLUSD",1737523828747,0.063,256.75,256.71,3.8953]
["bitfinex","SOLUSD",1737523828951,0.063,256.75,256.72,0.58410385]
["bitfinex","SOLUSD",1737523829452,0.063,256.75,256.73,23.776884]
["bitfinex","SOLUSD",1737523832330,0.063,256.75,256.73,27.671884]
["bitfinex","SOLUSD",1737523832548,0.063,256.75,256.7,0.58407078]
["bitfinex","SOLUSD",1737523832757,0.063,256.75,256.69,3.8956]
["bitfinex","SOLUSD",1737523832929,0.063,256.75,256.72,23.776884]
["bitfinex","SOLUSD",1737523833331,3.9579,256.75,256.59,1.57340651]
["bitfinex","SOLUSD",1737523833528,3.9579,256.75,256.6,3.8971]
["bitfinex","SOLUSD",1737523834053,3.9579,256.75,256.64,23.776884]
["bitfinex","SOLUSD",1737523834648,3.9579,256.75,256.63,23.776884]
["bitfinex","SOLUSD",1737523835957,0.063,256.75,256.63,23.776884]
["bitfinex","SOLUSD",1737523836837,0.063,256.75,256.64,3.8965]
["bitfinex","SOLUSD",1737523839837,0.063,256.75,256.64,4.48077773]
["bitfinex","SOLUSD",1737523840156,0.063,256.75,256.64,14.22197773]
["bitfinex","SOLUSD",1737523840339,0.063,256.75,256.64,13.6377]
["bitfinex","SOLUSD",1737523842655,0.063,256.75,256.65,24.36109814]
["bitfinex","SOLUSD",1737523843556,0.063,256.75,256.68,23.776884]
["bitfinex","SOLUSD",1737523843747,0.063,256.75,256.69,0.58410695]
["bitfinex","SOLUSD",1737523843948,0.063,256.75,256.71,23.776884]
["bitfinex","SOLUSD",1737523844659,0.063,256.75,256.71,35.65480618]
["bitfinex","SOLUSD",1737523845061,0.063,256.75,256.73,23.776884]
["bitfinex","SOLUSD",1737523845255,0.063,256.75,256.73,35.65480618]
["bitfinex","SOLUSD",1737523845646,0.063,256.75,256.73,36.23886159]
["bitfinex","SOLUSD",1737523846198,1.5525,256.9,256.73,36.23886159]
["bitfinex","SOLUSD",1737523846485,1.5525,256.9,256.79,23.776884]
["bitfinex","SOLUSD",1737523847054,1.5525,256.9,256.81,23.776884]
["bitfinex","SOLUSD",1737523847271,1.5525,256.9,256.82,12.4617872]
["bitfinex","SOLUSD",1737523848087,0.063,256.94,256.83,23.776884]
["bitfinex","SOLUSD",1737523848381,0.063,256.94,256.85,23.776884]
["bitfinex","SOLUSD",1737523848877,0.063,256.94,256.86,3.8931]
["bitfinex","SOLUSD",1737523849677,0.063,256.94,256.86,27.669984]
["bitfinex","SOLUSD",1737523849861,0.063,256.94,256.86,40.13173085]
["bitfinex","SOLUSD",1737523851482,0.063,256.94,256.91,11.87792218]
["bitfinex","SOLUSD",1737523851682,0.063,256.94,256.9,0.58363997]
["bitfinex","SOLUSD",1737523851865,0.063,256.94,256.86,3.8931]
["bitfinex","SOLUSD",1737523852187,0.063,256.94,256.82,3.8937]
["bitfinex","SOLUSD",1737523852388,0.063,256.94,256.83,0.58382712]
["bitfinex","SOLUSD",1737523852591,0.063,256.94,256.89,11.87792218]
["bitfinex","SOLUSD",1737523852770,0.063,256.94,256.92,23.776884]
["bitfinex","SOLUSD",1737523853184,0.063,256.94,256.92,27.668984]
["bitfinex","SOLUSD",1737523854893,0.063,256.94,256.87,3.893]
["bitfinex","SOLUSD",1737523855568,0.063,256.94,256.85,3.8932]
["bitfinex","SOLUSD",1737523855993,3.955,256.94,256.83,3.8935]
["bitfinex","SOLUSD",1737523856179,3.955,256.94,256.84,23.776884]
["bitfinex","SOLUSD",1737523856564,3.955,256.94,256.83,3.8935]
["bitfinex","SOLUSD",1737523856792,3.955,256.94,256.79,11.87792218]
["bitfinex","SOLUSD",1737523857169,7.7668,256.93,256.8,23.776884]
["bitfinex","SOLUSD",1737523857368,3.8922,256.92,256.8,27.670784]
["bitfinex","SOLUSD",1737523857893,3.8922,256.92,256.75,15.77272218]
["bitfinex","SOLUSD",1737523858188,3.8922,256.92,256.76,23.776884]
["bitfinex","SOLUSD",1737523858995,3.8922,256.92,256.76,3.8945]
["bitfinex","SOLUSD",1737523858996,13.6228,256.92,256.76,3.8945]
["bitfinex","SOLUSD",1737523859495,20.0,256.89,256.74,3.8948]
["bitfinex","SOLUSD",1737523860498,3.8928,256.88,256.75,23.776884]
["bitfinex","SOLUSD",1737523860703,1.6311,256.87,256.73,0.03]
["bitfinex","SOLUSD",1737523860987,6.1357,256.86,256.73,0.03]
["bitfinex","SOLUSD",1737523862302,18.013622,256.86,256.73,0.03]
["bitfinex","SOLUSD",1737523862482,3.8933,256.85,256.73,0.03]
["bitfinex","SOLUSD",1737523863597,20.0,256.83,256.73,0.03]
["bitfinex","SOLUSD",1737523864704,3.8937,256.82,256.73,0.03]
["bitfinex","SOLUSD",1737523864889,18.013622,256.86,256.74,23.776884]
["bitfinex","SOLUSD",1737523865274,21.906822,256.86,256.73,0.03]
["bitfinex","SOLUSD",1737523867690,21.906822,256.86,256.74,3.8949]
["bitfinex","SOLUSD",1737523869971,21.906822,256.86,256.73,0.03]
["bitfinex","SOLUSD",1737523869972,20.0,256.83,256.73,0.03]
["bitfinex","SOLUSD",1737523870176,20.0,256.81,256.73,0.03]
["bitfinex","SOLUSD",1737523871178,20.0,256.79,256.73,0.03]
["bitfinex","SOLUSD",1737523871577,20.0,256.77,256.73,0.03]
["bitfinex","SOLUSD",1737523871777,6.1357,256.76,256.73,0.03]
["bitfinex","SOLUSD",1737523874102,20.0,256.74,256.73,0.03]
["bitfinex","SOLUSD",1737523874679,1.6311,256.74,256.73,0.03]
["bitfinex","SOLUSD",1737523874880,3.8951,256.73,256.63,0.03]
["bitfinex","SOLUSD",1737523875100,23.8951,256.73,256.63,0.03]
["bitfinex","SOLUSD",1737523875786,20.0,256.72,256.63,0.03]
["bitfinex","SOLUSD",1737523876404,3.8954,256.71,256.63,0.03]
["bitfinex","SOLUSD",1737523876902,20.0,256.67,256.63,0.03]
["bitfinex","SOLUSD",1737523878100,3.8962,256.66,256.63,0.03]
["bitfinex","SOLUSD",1737523882898,1.6311,256.65,256.63,0.03]
["bitfinex","SOLUSD",1737523883097,3.8965,256.64,256.63,0.03]
["bitfinex","SOLUSD",1737523888302,3.8965,256.64,256.49,9.7768]
["bitfinex","SOLUSD",1737523888303,20.0,256.61,256.49,0.03]
["bitfinex","SOLUSD",1737523888808,20.0,256.61,256.49,3.9287]
["bitfinex","SOLUSD",1737523890586,20.0,256.61,256.49,0.03]
["bitfinex","SOLUSD",1737523890787,3.8971,256.6,256.49,0.03]
["bitfinex","SOLUSD",1737523893007,20.0,256.61,256.49,11.90792218]
["bitfinex","SOLUSD",1737523893308,20.0,256.61,256.51,11.87792218]
["bitfinex","SOLUSD",1737523893511,3.8968,256.62,256.51,11.87792218]
["bitfinex","SOLUSD",1737523893901,20.0,256.61,256.51,11.87792218]
["bitfinex","SOLUSD",1737523895494,23.8971,256.61,256.51,15.77622218]
["bitfinex","SOLUSD",1737523896711,6.4897,256.64,256.55,11.87792218]
["bitfinex","SOLUSD",1737523896908,1.6311,256.65,256.55,11.87792218]
["bitfinex","SOLUSD",1737523898114,5.5275,256.65,256.56,3.8977]
["bitfinex","SOLUSD",1737523898326,5.5275,256.65,256.54,3.8979]
["bitfinex","SOLUSD",1737523899521,20.0,256.62,256.53,11.87792218]
["bitfinex","SOLUSD",1737523899701,20.0,256.62,256.51,11.87792218]
["bitfinex","SOLUSD",1737523901615,3.8969,256.62,256.5,3.8986]
["bitfinex","SOLUSD",1737523901807,1.6311,256.65,256.5,15.77652218]
["bitfinex","SOLUSD",1737523903217,20.0,256.62,256.5,11.87792218]
["bitfinex","SOLUSD",1737523903431,20.0,256.61,256.51,3.8984]
["bitfinex","SOLUSD",1737523904820,23.8969,256.61,256.52,11.87792218]
["bitfinex","SOLUSD",1737523905117,23.8969,256.61,256.49,6.0517]
["bitfinex","SOLUSD",1737523905118,1.5099,256.55,256.49,0.03]
["bitfinex","SOLUSD",1737523905707,20.0,256.54,256.49,0.03]
["bitfinex","SOLUSD",1737523906330,1.5099,256.55,256.49,0.03]
["bitfinex","SOLUSD",1737523906523,6.0059,256.6,256.5,11.87792218]
["bitfinex","SOLUSD",1737523906704,20.0,256.57,256.5,11.87792218]
["bitfinex","SOLUSD",1737523907118,6.0059,256.6,256.49,3.9286]
["bitfinex","SOLUSD",1737523907515,20.0,256.57,256.49,0.03]
["bitfinex","SOLUSD",1737523908813,20.0,256.56,256.49,0.03]
["bitfinex","SOLUSD",1737523909011,3.8978,256.55,256.49,0.03]
["bitfinex","SOLUSD",1737523910527,23.8978,256.55,256.49,0.03]
["bitfinex","SOLUSD",1737523912306,1.53700993,256.58,256.49,0.03]
["bitfinex","SOLUSD",1737523912501,6.0059,256.6,256.49,11.90792218]
["bitfinex","SOLUSD",1737523912907,20.0,256.6,256.49,11.90792218]
["bitfinex","SOLUSD",1737523913127,20.0,256.6,256.51,11.87792218]
["bitfinex","SOLUSD",1737523913329,5.4067,256.62,256.51,11.87792218]
["bitfinex","SOLUSD",1737523914024,1.5099,256.62,256.53,11.87792218]
["bitfinex","SOLUSD",1737523914230,1.5099,256.62,256.54,3.898]
["bitfinex","SOLUSD",1737523914927,21.5099,256.62,256.49,11.90792218]
["bitfinex","SOLUSD",1737523915125,25.4067,256.62,256.51,3.8984]
["bitfinex","SOLUSD",1737523915329,20.0,256.61,256.51,15.77632218]
["bitfinex","SOLUSD",1737523915904,1.5099,256.62,256.51,15.77632218]
["bitfinex","SOLUSD",1737523916107,5.4068,256.62,256.51,15.77632218]
["bitfinex","SOLUSD",1737523919835,5.4068,256.62,256.49,11.90792218]
["bitfinex","SOLUSD",1737523920037,5.4068,256.62,256.49,15.80662218]
["bitfinex","SOLUSD",1737523920216,5.4068,256.62,256.51,11.87792218]
["bitfinex","SOLUSD",1737523920539,23.8966,256.63,256.49,3.9287]
["bitfinex","SOLUSD",1737523920832,20.0,256.6,256.49,0.03]
["bitfinex","SOLUSD",1737523922138,23.8972,256.59,256.49,0.03]
["bitfinex","SOLUSD",1737523923038,6.0059,256.66,256.49,0.03]
["bitfinex","SOLUSD",1737523923228,20.0,256.63,256.51,11.87792218]
["bitfinex","SOLUSD",1737523923618,43.776884,256.62,256.49,15.80662218]
["bitfinex","SOLUSD",1737523924139,3.8969,256.61,256.49,15.80662218]
["bitfinex","SOLUSD",1737523924737,3.8963,256.65,256.51,11.87792218]
["bitfinex","SOLUSD",1737523925040,3.8963,256.65,256.53,11.87792218]
["bitfinex","SOLUSD",1737523925341,20.0,256.61,256.49,15.80662218]
["bitfinex","SOLUSD",1737523925554,20.0,256.61,256.49,0.03]
["bitfinex","SOLUSD",1737523926022,23.776884,256.6,256.49,0.03]
["bitfinex","SOLUSD",1737523926230,20.0,256.53,256.49,0.03]
["bitfinex","SOLUSD",1737523927945,23.8982,256.53,256.49,0.03]
["bitfinex","SOLUSD",1737523928242,1.5684,256.57,256.49,0.03]
["bitfinex","SOLUSD",1737523928541,20.0,256.58,256.49,0.03]
["bitfinex","SOLUSD",1737523928921,27.673984,256.6,256.49,0.03]
["bitfinex","SOLUSD",1737523929929,23.776884,256.59,256.49,0.03]
["bitfinex","SOLUSD",1737523930131,20.0,256.56,256.49,0.03]
["bitfinex","SOLUSD",1737523931444,23.776884,256.57,256.49,0.03]
["bitfinex","SOLUSD",1737523932444,3.8971,256.6,256.49,0.03]
["bitfinex","SOLUSD",1737523932445,23.776884,256.55,256.49,0.03]
["bitfinex","SOLUSD",1737523932836,23.776884,256.51,256.49,0.03]
["bitfinex","SOLUSD",1737523933633,3.8986,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737523934623,27.675484,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737523936254,3.8986,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737523936546,5.459159,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737523936742,3.8986,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737523938843,3.8986,256.5,256.47,0.03]
["bitfinex","SOLUSD",1737523939043,43.776884,256.48,256.47,0.03]
["bitfinex","SOLUSD",1737523940157,47.675784,256.48,256.47,0.03]
["bitfinex","SOLUSD",1737523940526,23.8989,256.48,256.47,0.03]
["bitfinex","SOLUSD",1737523948960,47.675784,256.48,256.47,0.03]
["bitfinex","SOLUSD",1737523952357,23.8989,256.48,256.47,0.03]
["bitfinex","SOLUSD",1737523972868,20.0,256.44,256.38,0.03]
["bitfinex","SOLUSD",1737523973369,20.0,256.4,256.38,0.03]
["bitfinex","SOLUSD",1737523973865,23.776884,256.39,256.38,0.03]
["bitfinex","SOLUSD",1737523974057,23.776884,256.39,256.35,0.03]
["bitfinex","SOLUSD",1737523974463,20.0,256.36,256.35,0.03]
["bitfinex","SOLUSD",1737523975365,23.9007,256.36,256.35,0.03]
["bitfinex","SOLUSD",1737523977358,57.429484,256.36,256.27,0.03]
["bitfinex","SOLUSD",1737523977567,20.0,256.32,256.27,0.03]
["bitfinex","SOLUSD",1737523978378,3.9015,256.31,256.27,0.03]
["bitfinex","SOLUSD",1737523979175,20.0,256.3,256.27,0.03]
["bitfinex","SOLUSD",1737523979351,23.776884,256.29,256.27,0.03]
["bitfinex","SOLUSD",1737523981083,23.776884,256.25,256.23,0.03]
["bitfinex","SOLUSD",1737523981294,20.0,256.22,256.17,0.21571829]
["bitfinex","SOLUSD",1737523981968,20.0,256.24,256.17,0.21571829]
["bitfinex","SOLUSD",1737523982766,13.6568,256.28,256.17,0.21571829]
["bitfinex","SOLUSD",1737523982972,20.0,256.25,256.17,0.21571829]
["bitfinex","SOLUSD",1737523983172,3.9027,256.23,256.17,0.21571829]
["bitfinex","SOLUSD",1737523983370,20.0,256.2,256.17,0.21571829]
["bitfinex","SOLUSD",1737523983976,3.9027,256.23,256.17,0.21571829]
["bitfinex","SOLUSD",1737523984789,20.0,256.26,256.17,0.21571829]
["bitfinex","SOLUSD",1737523985001,20.0,256.22,256.17,0.21571829]
["bitfinex","SOLUSD",1737523985980,20.0,256.21,256.17,0.21571829]
["bitfinex","SOLUSD",1737523986174,3.9032,256.2,256.17,0.21571829]
["bitfinex","SOLUSD",1737523986762,20.0,256.18,256.17,0.21571829]
["bitfinex","SOLUSD",1737523988182,7.8083,256.19,256.17,0.21571829]
["bitfinex","SOLUSD",1737523988480,3.9049,256.19,256.17,0.21571829]
["bitfinex","SOLUSD",1737523988687,0.063,256.23,256.17,4.11921829]
["bitfinex","SOLUSD",1737523989269,0.063,256.23,256.21,7.59400851]
["bitfinex","SOLUSD",1737523989563,0.063,256.23,256.2,7.59400851]
["bitfinex","SOLUSD",1737523989979,0.063,256.23,256.18,1.6205]
["bitfinex","SOLUSD",1737523991578,0.063,256.23,256.18,5.5239]
["bitfinex","SOLUSD",1737523993190,0.063,256.23,256.17,0.21571829]
["bitfinex","SOLUSD",1737523993479,3.9657,256.23,256.17,0.21571829]
["bitfinex","SOLUSD",1737523999885,3.9657,256.23,256.17,0.24571829]
["bitfinex","SOLUSD",1737524003287,20.0,256.22,256.17,0.24571829]
["bitfinex","SOLUSD",1737524003688,3.9657,256.23,256.18,10.4943]
["bitfinex","SOLUSD",1737524003689,0.063,256.23,256.18,10.4943]
["bitfinex","SOLUSD",1737524004271,0.063,256.23,256.18,6.5908]
["bitfinex","SOLUSD",1737524004476,0.063,256.23,256.17,0.24571829]
["bitfinex","SOLUSD",1737524005081,0.063,256.23,256.17,4.14931829]
["bitfinex","SOLUSD",1737524009302,12.528968,256.48,256.36,7.59400851]
["bitfinex","SOLUSD",1737524009484,20.0,256.45,256.36,7.59400851]
["bitfinex","SOLUSD",1737524009795,12.528968,256.48,256.34,11.49500851]
["bitfinex","SOLUSD",1737524010308,20.0,256.45,256.3,20.0]
["bitfinex","SOLUSD",1737524010479,20.0,256.45,256.23,3.9027]
["bitfinex","SOLUSD",1737524010480,43.776884,256.44,256.23,3.9027]
["bitfinex","SOLUSD",1737524010680,43.776884,256.44,256.25,7.59400851]
["bitfinex","SOLUSD",1737524011594,43.776884,256.44,256.27,7.59400851]
["bitfinex","SOLUSD",1737524011898,8.630068,256.48,256.32,20.0]
["bitfinex","SOLUSD",1737524012089,3.8993,256.46,256.33,7.59400851]
["bitfinex","SOLUSD",1737524012794,20.0,256.45,256.33,7.59400851]
["bitfinex","SOLUSD",1737524013295,3.8995,256.44,256.33,3.9011]
["bitfinex","SOLUSD",1737524014083,3.8995,256.44,256.29,3.9017]
["bitfinex","SOLUSD",1737524014286,20.0,256.41,256.24,11.86942669]
["bitfinex","SOLUSD",1737524014491,23.8995,256.44,256.21,1.6453]
["bitfinex","SOLUSD",1737524014691,23.8995,256.44,256.24,23.776884]
["bitfinex","SOLUSD",1737524015094,23.8995,256.44,256.23,11.86942669]
["bitfinex","SOLUSD",1737524015485,20.0,256.39,256.23,15.77212669]
["bitfinex","SOLUSD",1737524016505,3.9004,256.38,256.23,15.77212669]
["bitfinex","SOLUSD",1737524018087,3.9004,256.38,256.23,3.9027]
["bitfinex","SOLUSD",1737524018289,20.0,256.35,256.23,15.77212669]
["bitfinex","SOLUSD",1737524019409,20.0,256.34,256.23,3.9027]
["bitfinex","SOLUSD",1737524021515,3.9012,256.33,256.23,3.9027]
["bitfinex","SOLUSD",1737524021688,3.9012,256.33,256.18,3.9035]
["bitfinex","SOLUSD",1737524021894,20.0,256.29,256.17,0.24571829]
["bitfinex","SOLUSD",1737524022588,20.0,256.29,256.23,0.03]
["bitfinex","SOLUSD",1737524023207,3.9019,256.28,256.23,0.03]
["bitfinex","SOLUSD",1737524027209,33.6568,256.28,256.23,0.03]
["bitfinex","SOLUSD",1737524029514,23.9019,256.28,256.23,0.03]
["bitfinex","SOLUSD",1737524031305,3.9009,256.35,256.23,0.03]
["bitfinex","SOLUSD",1737524031695,20.0,256.34,256.23,0.03]
["bitfinex","SOLUSD",1737524032812,3.9012,256.33,256.23,0.03]
["bitfinex","SOLUSD",1737524033021,20.0,256.34,256.23,0.03]
["bitfinex","SOLUSD",1737524034017,3.9012,256.33,256.23,0.03]
["bitfinex","SOLUSD",1737524034521,15.61507,256.32,256.23,0.03]
["bitfinex","SOLUSD",1737524035212,19.51647,256.32,256.23,0.03]
["bitfinex","SOLUSD",1737524040635,15.61507,256.32,256.25,7.602016]
["bitfinex","SOLUSD",1737524040805,0.063,256.34,256.25,7.602016]
["bitfinex","SOLUSD",1737524041127,26.1114,256.34,256.25,7.602016]
["bitfinex","SOLUSD",1737524041630,6.1114,256.34,256.29,7.602016]
["bitfinex","SOLUSD",1737524041917,0.063,256.34,256.29,7.602016]
["bitfinex","SOLUSD",1737524042124,0.063,256.34,256.31,7.602016]
["bitfinex","SOLUSD",1737524042825,0.063,256.34,256.32,3.9013]
["bitfinex","SOLUSD",1737524044102,0.063,256.34,256.29,11.86793982]
["bitfinex","SOLUSD",1737524044308,0.063,256.34,256.25,11.86793982]
["bitfinex","SOLUSD",1737524045224,3.9641,256.34,256.24,3.9025]
["bitfinex","SOLUSD",1737524045826,3.9641,256.34,256.23,0.03]
["bitfinex","SOLUSD",1737524047128,20.0,256.31,256.23,0.03]
["bitfinex","SOLUSD",1737524048230,3.9016,256.3,256.23,0.03]
["bitfinex","SOLUSD",1737524048424,20.0,256.27,256.23,0.03]
["bitfinex","SOLUSD",1737524049610,3.9022,256.26,256.23,0.03]
["bitfinex","SOLUSD",1737524050519,21.5912,256.24,256.23,0.03]
["bitfinex","SOLUSD",1737524051518,25.4937,256.24,256.23,0.03]
["bitfinex","SOLUSD",1737524052734,49.270584,256.24,256.23,0.03]
["bitfinex","SOLUSD",1737524053535,25.4937,256.24,256.23,0.03]
["bitfinex","SOLUSD",1737524055816,49.270584,256.24,256.23,0.03]
["bitfinex","SOLUSD",1737524056122,20.0,256.2,256.17,0.24571829]
["bitfinex","SOLUSD",1737524057033,3.9033,256.19,256.17,0.24571829]
["bitfinex","SOLUSD",1737524059431,23.9033,256.19,256.17,0.24571829]
["bitfinex","SOLUSD",1737524060039,23.776884,256.18,256.17,0.24571829]
["bitfinex","SOLUSD",1737524061243,3.9033,256.19,256.17,0.24571829]
["bitfinex","SOLUSD",1737524062341,20.0,256.21,256.17,0.24571829]
["bitfinex","SOLUSD",1737524064629,3.9032,256.2,256.17,0.24571829]
["bitfinex","SOLUSD",1737524065533,6.1071734,256.35,256.18,19.60963982]
["bitfinex","SOLUSD",1737524065727,6.1071734,256.35,256.19,23.776884]
["bitfinex","SOLUSD",1737524066744,3.9012,256.33,256.2,3.9032]
["bitfinex","SOLUSD",1737524066927,3.9012,256.33,256.18,7.7417]
["bitfinex","SOLUSD",1737524067129,23.776884,256.32,256.17,0.24571829]
["bitfinex","SOLUSD",1737524067336,20.0,256.29,256.17,0.24571829]
["bitfinex","SOLUSD",1737524068435,13.6542,256.33,256.17,0.24571829]
["bitfinex","SOLUSD",1737524069832,20.0,256.3,256.17,4.14931829]
["bitfinex","SOLUSD",1737524070433,20.0,256.3,256.17,0.24571829]
["bitfinex","SOLUSD",1737524070938,20.0,256.28,256.17,0.24571829]
["bitfinex","SOLUSD",1737524071845,33.6574,256.27,256.17,0.24571829]
["bitfinex","SOLUSD",1737524075042,20.0,256.23,256.17,0.24571829]
["bitfinex","SOLUSD",1737524076843,3.9028,256.22,256.17,0.24571829]
["bitfinex","SOLUSD",1737524078451,20.0,256.21,256.17,0.24571829]
["bitfinex","SOLUSD",1737524079038,20.0,256.19,256.17,0.24571829]
["bitfinex","SOLUSD",1737524080133,47.680384,256.18,256.17,0.24571829]
["bitfinex","SOLUSD",1737524081036,57.439084,256.18,256.12,0.03]
["bitfinex","SOLUSD",1737524083563,59.01423387,256.18,256.12,0.03]
["bitfinex","SOLUSD",1737524086067,20.0,256.14,256.01,7.7279]
["bitfinex","SOLUSD",1737524086774,20.0,256.1,256.01,7.7279]
["bitfinex","SOLUSD",1737524088162,3.9048,256.09,256.01,7.7279]
["bitfinex","SOLUSD",1737524089055,3.9048,256.09,255.95,11.86793982]
["bitfinex","SOLUSD",1737524089056,20.0,256.06,255.96,23.776884]
["bitfinex","SOLUSD",1737524089459,20.0,256.06,255.95,7.7279]
["bitfinex","SOLUSD",1737524090273,3.9054,256.05,255.95,7.7279]
["bitfinex","SOLUSD",1737524091457,3.9038,256.16,255.96,27.683684]
["bitfinex","SOLUSD",1737524091659,3.9038,256.16,255.98,11.86793982]
["bitfinex","SOLUSD",1737524092170,13.6633,256.16,255.99,23.776884]
["bitfinex","SOLUSD",1737524092357,20.0,256.13,256.0,3.9062]
["bitfinex","SOLUSD",1737524092555,20.0,256.13,256.01,23.776884]
["bitfinex","SOLUSD",1737524092769,3.9038,256.16,256.03,23.776884]
["bitfinex","SOLUSD",1737524093445,23.9038,256.16,256.03,23.776884]
["bitfinex","SOLUSD",1737524093859,23.9038,256.16,256.03,27.682484]
["bitfinex","SOLUSD",1737524098960,3.9038,256.16,256.01,3.9059]
["bitfinex","SOLUSD",1737524099472,3.9038,256.16,256.01,15.8032375]
["bitfinex","SOLUSD",1737524099975,13.6633,256.16,256.01,15.8032375]
["bitfinex","SOLUSD",1737524100150,0.063,256.17,256.03,35.6742215]
["bitfinex","SOLUSD",1737524100355,0.063,256.17,256.05,11.8973375]
["bitfinex","SOLUSD",1737524101474,0.063,256.17,256.07,23.776884]
["bitfinex","SOLUSD",1737524102058,3.9666,256.17,256.07,23.776884]
["bitfinex","SOLUSD",1737524102971,3.9666,256.17,256.06,3.9053]
["bitfinex","SOLUSD",1737524103977,3.9666,256.17,256.04,27.682384]
["bitfinex","SOLUSD",1737524106683,3.9666,256.17,256.06,23.776884]
["bitfinex","SOLUSD",1737524106684,0.063,256.17,256.06,23.776884]
["bitfinex","SOLUSD",1737524106892,0.063,256.17,256.1,23.776884]
["bitfinex","SOLUSD",1737524107083,0.063,256.17,256.13,11.8973375]
["bitfinex","SOLUSD",1737524107264,0.063,256.17,256.14,23.776884]
["bitfinex","SOLUSD",1737524107465,0.063,256.17,256.12,23.776884]
["bitfinex","SOLUSD",1737524107660,0.063,256.17,256.12,35.6742215]
["bitfinex","SOLUSD",1737524108786,0.063,256.17,256.13,4.4896289]
["bitfinex","SOLUSD",1737524109774,0.063,256.28,256.16,192.3742215]
["bitfinex","SOLUSD",1737524109974,0.063,256.28,256.23,23.776884]
["bitfinex","SOLUSD",1737524110284,0.063,256.28,256.25,23.776884]
["bitfinex","SOLUSD",1737524110660,0.063,256.28,256.26,0.58517366]
["bitfinex","SOLUSD",1737524110885,0.063,256.28,256.27,3.9021]
["bitfinex","SOLUSD",1737524111076,0.063,256.28,256.27,27.678984]
["bitfinex","SOLUSD",1737524112778,0.063,256.29,256.28,23.776884]
["bitfinex","SOLUSD",1737524113076,0.063,256.34,256.32,23.776884]
["bitfinex","SOLUSD",1737524113280,0.063,256.34,256.32,36.25921921]
["bitfinex","SOLUSD",1737524114163,0.063,256.34,256.33,30.352284]
["bitfinex","SOLUSD",1737524115367,0.063,256.34,256.33,34.253484]
["bitfinex","SOLUSD",1737524115576,0.063,256.34,256.33,170.953484]
["bitfinex","SOLUSD",1737524118985,0.063,256.42,256.35,3.9009]
["bitfinex","SOLUSD",1737524119184,0.063,256.42,256.38,23.776884]
["bitfinex","SOLUSD",1737524119376,0.063,256.42,256.38,24.36178305]
["bitfinex","SOLUSD",1737524119684,0.063,256.42,256.4,23.776884]
["bitfinex","SOLUSD",1737524119878,0.063,256.42,256.4,24.3617372]
["bitfinex","SOLUSD",1737524120868,0.063,256.42,256.38,23.776884]
["bitfinex","SOLUSD",1737524121069,0.063,256.42,256.38,24.36173163]
["bitfinex","SOLUSD",1737524122098,0.063,256.42,256.39,3.9003]
["bitfinex","SOLUSD",1737524122299,0.063,256.42,256.4,0.58483663]
["bitfinex","SOLUSD",1737524122589,0.063,256.42,256.4,24.36172063]
["bitfinex","SOLUSD",1737524122890,0.063,256.42,256.41,35.6742215]
["bitfinex","SOLUSD",1737524123280,0.063,256.42,256.41,172.3742215]
["bitfinex","SOLUSD",1737524124076,0.0001,256.42,256.41,182.6495215]
["bitfinex","SOLUSD",1737524124590,0.0001,256.42,256.36,11.8973375]
["bitfinex","SOLUSD",1737524124772,0.0001,256.42,256.37,0.58487042]
["bitfinex","SOLUSD",1737524125189,0.0001,256.42,256.4,11.8973375]
["bitfinex","SOLUSD",1737524125491,0.0001,256.42,256.41,0.58476683]
["bitfinex","SOLUSD",1737524126090,0.0001,256.42,256.41,24.36165083]
["bitfinex","SOLUSD",1737524126492,0.0001,256.42,256.38,11.8973375]
["bitfinex","SOLUSD",1737524126889,0.0001,256.42,256.39,23.776884]
["bitfinex","SOLUSD",1737524127083,0.0001,256.42,256.35,136.7]
["bitfinex","SOLUSD",1737524127895,0.0001,256.42,256.25,1.52671948]
["bitfinex","SOLUSD",1737524127896,20.0,256.38,256.25,1.52671948]
["bitfinex","SOLUSD",1737524128075,20.0,256.38,256.26,3.9022]
["bitfinex","SOLUSD",1737524128276,20.0,256.37,256.26,3.9022]
["bitfinex","SOLUSD",1737524128490,20.0,256.37,256.27,23.776884]
["bitfinex","SOLUSD",1737524129095,20.0,256.37,256.3,23.776884]
["bitfinex","SOLUSD",1737524129395,1.579,256.4,256.31,0.58504631]
["bitfinex","SOLUSD",1737524129602,1.579,256.4,256.32,23.776884]
["bitfinex","SOLUSD",1737524129787,0.0001,256.42,256.36,11.8973375]
["bitfinex","SOLUSD",1737524129986,0.0001,256.42,256.38,23.776884]
["bitfinex","SOLUSD",1737524130192,0.0001,256.42,256.39,0.58489185]
["bitfinex","SOLUSD",1737524130902,0.0001,256.42,256.4,23.776884]
["bitfinex","SOLUSD",1737524131587,0.0001,256.42,256.37,0.58489389]
["bitfinex","SOLUSD",1737524132300,0.0001,256.42,256.35,23.776884]
["bitfinex","SOLUSD",1737524132805,0.0001,256.42,256.36,0.58491776]
["bitfinex","SOLUSD",1737524133106,3.8999,256.42,256.33,136.7]
["bitfinex","SOLUSD",1737524133609,0.0001,256.42,256.34,23.776884]
["bitfinex","SOLUSD",1737524134396,0.0001,256.42,256.32,23.776884]
["bitfinex","SOLUSD",1737524137803,0.0001,256.42,256.31,23.776884]
["bitfinex","SOLUSD",1737524140114,0.0001,256.42,256.3,140.6015]
["bitfinex","SOLUSD",1737524140115,20.0,256.4,256.3,136.7]
["bitfinex","SOLUSD",1737524140594,20.0,256.4,256.29,0.03]
["bitfinex","SOLUSD",1737524142129,1.6076,256.39,256.29,0.03]
["bitfinex","SOLUSD",1737524142419,20.0,256.35,256.29,0.03]
["bitfinex","SOLUSD",1737524143005,20.0,256.35,256.15,11.8973375]
["bitfinex","SOLUSD",1737524143217,20.0,256.35,256.17,11.8973375]
["bitfinex","SOLUSD",1737524143691,20.0,256.35,256.18,23.776884]
["bitfinex","SOLUSD",1737524144293,20.0,256.31,256.18,23.776884]
["bitfinex","SOLUSD",1737524144624,20.0,256.31,256.29,0.03]
["bitfinex","SOLUSD",1737524146419,3.9016,256.3,256.29,0.03]
["bitfinex","SOLUSD",1737524146793,5.5092,256.3,256.13,140.6042]
["bitfinex","SOLUSD",1737524146997,20.0,256.27,256.13,3.9042]
["bitfinex","SOLUSD",1737524147214,20.0,256.27,256.11,136.7]
["bitfinex","SOLUSD",1737524147215,20.0,256.27,256.11,140.6044]
["bitfinex","SOLUSD",1737524147518,20.0,256.23,256.11,140.6044]
["bitfinex","SOLUSD",1737524147690,20.0,256.23,256.12,23.776884]
["bitfinex","SOLUSD",1737524148734,3.9028,256.22,256.12,23.776884]
["bitfinex","SOLUSD",1737524149320,3.9028,256.22,256.09,3.9047]
["bitfinex","SOLUSD",1737524153240,3.9028,256.22,256.12,35.6742215]
["bitfinex","SOLUSD",1737524154404,3.9028,256.22,256.14,23.776884]
["bitfinex","SOLUSD",1737524156836,20.0,256.23,256.13,160.476884]
["bitfinex","SOLUSD",1737524157037,6.1307,256.26,256.18,23.776884]
["bitfinex","SOLUSD",1737524157227,3.9018,256.29,256.18,23.776884]
["bitfinex","SOLUSD",1737524157415,3.9018,256.29,256.2,23.776884]
["bitfinex","SOLUSD",1737524157617,20.0,256.27,256.2,23.776884]
["bitfinex","SOLUSD",1737524158519,20.0,256.27,256.2,27.679984]
["bitfinex","SOLUSD",1737524158724,20.0,256.27,256.14,152.5013375]
["bitfinex","SOLUSD",1737524159325,20.0,256.27,256.15,23.776884]
["bitfinex","SOLUSD",1737524159524,20.0,256.26,256.15,23.776884]
["bitfinex","SOLUSD",1737524159834,20.0,256.26,256.14,140.604]
["bitfinex","SOLUSD",1737524160548,20.0,256.26,256.15,23.776884]
["bitfinex","SOLUSD",1737524160747,3.9024,256.25,256.15,23.776884]
["bitfinex","SOLUSD",1737524162158,3.9024,256.25,256.14,23.776884]
["bitfinex","SOLUSD",1737524162443,3.9024,256.25,256.12,136.73]
["bitfinex","SOLUSD",1737524162652,3.9024,256.25,256.12,140.6343]
["bitfinex","SOLUSD",1737524162954,3.9024,256.25,256.13,23.776884]
["bitfinex","SOLUSD",1737524164353,3.9024,256.25,256.12,0.03]
["bitfinex","SOLUSD",1737524164354,20.0,256.21,256.12,0.03]
["bitfinex","SOLUSD",1737524165451,3.9032,256.2,256.12,0.03]
["bitfinex","SOLUSD",1737524169759,3.9028,256.23,256.12,0.03]
["bitfinex","SOLUSD",1737524170440,29.806384,256.22,256.12,0.03]
["bitfinex","SOLUSD",1737524170642,1.5095,256.18,256.12,0.03]
["bitfinex","SOLUSD",1737524170849,20.0,256.14,256.12,0.03]
["bitfinex","SOLUSD",1737524171651,3.9042,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737524172463,23.9041,256.14,256.12,0.03]
["bitfinex","SOLUSD",1737524174440,33.6643,256.14,256.04,0.03]
["bitfinex","SOLUSD",1737524174647,21.5095,256.13,256.04,0.03]
["bitfinex","SOLUSD",1737524175043,20.0,256.09,256.04,0.03]
["bitfinex","SOLUSD",1737524175243,23.776884,256.12,256.04,0.03]
["bitfinex","SOLUSD",1737524175244,20.0,256.05,256.04,0.03]
["bitfinex","SOLUSD",1737524175632,23.9054,256.05,256.04,0.03]
["bitfinex","SOLUSD",1737524176057,25.4149,256.05,256.04,0.03]
["bitfinex","SOLUSD",1737524176428,29.3222,256.05,256.04,0.03]
["bitfinex","SOLUSD",1737524176752,62.862784,256.05,255.88,42.14]
["bitfinex","SOLUSD",1737524176928,62.862784,256.05,255.86,3.9383]
["bitfinex","SOLUSD",1737524177854,39.0859,256.05,255.89,23.776884]
["bitfinex","SOLUSD",1737524178451,20.0,256.01,255.86,0.03]
["bitfinex","SOLUSD",1737524178645,23.776884,256.04,255.86,0.03]
["bitfinex","SOLUSD",1737524178646,20.0,255.97,255.86,0.03]
["bitfinex","SOLUSD",1737524179754,23.9067,255.97,255.86,0.03]
["bitfinex","SOLUSD",1737524180856,6.1322,256.0,255.86,23.806884]
["bitfinex","SOLUSD",1737524181041,10.0385,256.0,255.86,137.31609637]
["bitfinex","SOLUSD",1737524181355,20.0,255.97,255.86,0.03]
["bitfinex","SOLUSD",1737524181858,1.5095,255.96,255.86,0.03]
["bitfinex","SOLUSD",1737524182843,20.0,255.93,255.86,0.03]
["bitfinex","SOLUSD",1737524184557,3.05332612,255.96,255.86,0.03]
["bitfinex","SOLUSD",1737524184755,20.0,255.93,255.86,0.03]
["bitfinex","SOLUSD",1737524186361,3.907,255.95,255.86,0.03]
["bitfinex","SOLUSD",1737524188245,20.0,255.93,255.86,0.03]
["bitfinex","SOLUSD",1737524189157,3.907,255.95,255.86,0.03]
["bitfinex","SOLUSD",1737524190272,20.0,255.97,255.86,0.03]
["bitfinex","SOLUSD",1737524190566,20.0,255.97,255.87,23.776884]
["bitfinex","SOLUSD",1737524191854,3.9068,255.96,255.87,23.776884]
["bitfinex","SOLUSD",1737524192469,3.9068,255.96,255.87,23.806884]
["bitfinex","SOLUSD",1737524193162,3.9068,255.96,255.87,27.715084]
["bitfinex","SOLUSD",1737524193357,3.9063,256.0,255.87,27.715084]
["bitfinex","SOLUSD",1737524193541,3.9063,256.0,255.89,23.776884]
["bitfinex","SOLUSD",1737524193742,3.9063,256.0,255.87,152.5355375]
["bitfinex","SOLUSD",1737524193743,20.0,255.98,255.87,0.03]
["bitfinex","SOLUSD",1737524194252,20.0,255.94,255.87,0.03]
["bitfinex","SOLUSD",1737524195173,20.0,255.9,255.87,0.03]
["bitfinex","SOLUSD",1737524197348,3.9079,255.89,255.87,0.03]
["bitfinex","SOLUSD",1737524197554,20.0,255.88,255.87,0.03]
["bitfinex","SOLUSD",1737524198447,20.0,255.88,255.86,0.03]
["bitfinex","SOLUSD",1737524199353,43.776884,255.9,255.86,0.03]
["bitfinex","SOLUSD",1737524199547,47.684584,255.9,255.86,0.03]
["bitfinex","SOLUSD",1737524200178,20.0,255.88,255.86,0.03]
["bitfinex","SOLUSD",1737524201586,20.0,255.87,255.7,136.7]
["bitfinex","SOLUSD",1737524201771,20.0,255.87,255.59,1.504]
["bitfinex","SOLUSD",1737524201772,20.0,255.86,255.65,3.9115]
["bitfinex","SOLUSD",1737524201965,20.0,255.86,255.68,23.776884]
["bitfinex","SOLUSD",1737524202154,20.0,255.86,255.66,23.776884]
["bitfinex","SOLUSD",1737524202780,20.0,255.86,255.65,3.9115]
["bitfinex","SOLUSD",1737524202781,20.0,255.86,255.65,140.6115]
["bitfinex","SOLUSD",1737524203685,20.0,255.82,255.63,3.9117]
["bitfinex","SOLUSD",1737524204179,20.0,255.82,255.49,19.5696]
["bitfinex","SOLUSD",1737524204180,20.0,255.68,255.56,1.52301677]
["bitfinex","SOLUSD",1737524204683,20.0,255.68,255.49,20.0]
["bitfinex","SOLUSD",1737524204977,20.0,255.66,255.42,15.8124375]
["bitfinex","SOLUSD",1737524205179,20.0,255.66,255.41,6.2464]
["bitfinex","SOLUSD",1737524205367,20.0,255.57,255.4,0.03]
["bitfinex","SOLUSD",1737524205761,23.9129,255.56,255.4,0.03]
["bitfinex","SOLUSD",1737524206366,23.9129,255.56,255.4,23.806884]
["bitfinex","SOLUSD",1737524206564,13.6912,255.64,255.4,24.39393858]
["bitfinex","SOLUSD",1737524206882,20.0,255.62,255.46,23.776884]
["bitfinex","SOLUSD",1737524207254,20.0,255.62,255.47,0.58692871]
["bitfinex","SOLUSD",1737524207471,13.691,255.64,255.43,20.0]
["bitfinex","SOLUSD",1737524207684,20.0,255.61,255.43,20.0]
["bitfinex","SOLUSD",1737524207978,20.0,255.61,255.46,23.776884]
["bitfinex","SOLUSD",1737524208767,20.0,255.62,255.46,42.89726189]
["bitfinex","SOLUSD",1737524209664,1.5046,255.65,255.47,3.9143]
["bitfinex","SOLUSD",1737524209975,1.5046,255.65,255.48,19.70725469]
["bitfinex","SOLUSD",1737524210162,20.0,255.61,255.48,19.70725469]
["bitfinex","SOLUSD",1737524210365,6.013,255.64,255.48,19.12037789]
["bitfinex","SOLUSD",1737524210568,6.013,255.64,255.47,13.7001]
["bitfinex","SOLUSD",1737524210883,20.0,255.61,255.48,23.776884]
["bitfinex","SOLUSD",1737524211095,20.0,255.61,255.5,23.776884]
["bitfinex","SOLUSD",1737524212592,6.013,255.64,255.5,23.776884]
["bitfinex","SOLUSD",1737524212593,6.013,255.64,255.51,13.698]
["bitfinex","SOLUSD",1737524212763,1.5046,255.65,255.54,23.776884]
["bitfinex","SOLUSD",1737524212969,20.0,255.64,255.54,23.776884]
["bitfinex","SOLUSD",1737524213170,20.0,255.64,255.52,23.776884]
["bitfinex","SOLUSD",1737524213466,26.013,255.64,255.52,23.776884]
["bitfinex","SOLUSD",1737524214260,6.013,255.64,255.53,3.9134]
["bitfinex","SOLUSD",1737524214969,20.0,255.67,255.54,24.36366135]
["bitfinex","SOLUSD",1737524215171,6.013,255.67,255.56,23.776884]
["bitfinex","SOLUSD",1737524216295,6.013,255.67,255.57,3.9128]
["bitfinex","SOLUSD",1737524216509,6.013,255.67,255.58,23.776884]
["bitfinex","SOLUSD",1737524216677,1.5482,255.71,255.61,23.776884]
["bitfinex","SOLUSD",1737524216870,15.65021,255.72,255.61,23.776884]
["bitfinex","SOLUSD",1737524217064,15.65021,255.72,255.57,3.9128]
["bitfinex","SOLUSD",1737524217289,20.0,255.69,255.57,3.9128]
["bitfinex","SOLUSD",1737524218090,20.0,255.69,255.53,3.9134]
["bitfinex","SOLUSD",1737524218301,3.9111,255.68,255.53,3.9134]
["bitfinex","SOLUSD",1737524218595,23.9111,255.68,255.54,23.776884]
["bitfinex","SOLUSD",1737524219499,23.9111,255.68,255.52,27.690384]
["bitfinex","SOLUSD",1737524220489,15.65021,255.72,255.54,23.776884]
["bitfinex","SOLUSD",1737524220668,20.0,255.69,255.54,23.776884]
["bitfinex","SOLUSD",1737524220990,20.0,255.69,255.56,23.776884]
["bitfinex","SOLUSD",1737524221993,20.0,255.69,255.53,19.70713573]
["bitfinex","SOLUSD",1737524222199,20.0,255.69,255.52,13.6974]
["bitfinex","SOLUSD",1737524222797,3.9111,255.68,255.52,37.474284]
["bitfinex","SOLUSD",1737524223175,3.9111,255.68,255.54,23.776884]
["bitfinex","SOLUSD",1737524223902,3.9111,255.68,255.55,3.9131]
["bitfinex","SOLUSD",1737524225496,1.6261,255.67,255.51,19.12037789]
["bitfinex","SOLUSD",1737524225696,1.6261,255.67,255.5,3.9138]
["bitfinex","SOLUSD",1737524226094,6.2335,255.65,255.5,3.9138]
["bitfinex","SOLUSD",1737524226893,3.9117,255.64,255.5,3.9138]
["bitfinex","SOLUSD",1737524227277,3.9117,255.64,255.51,23.776884]
["bitfinex","SOLUSD",1737524228595,3.9117,255.64,255.52,3.9135]
["bitfinex","SOLUSD",1737524231208,3.9117,255.64,255.52,3.9435]
["bitfinex","SOLUSD",1737524231506,3.9117,255.64,255.52,11.97496955]
["bitfinex","SOLUSD",1737524231707,6.2335,255.65,255.55,23.776884]
["bitfinex","SOLUSD",1737524231880,6.2335,255.65,255.56,11.94496955]
["bitfinex","SOLUSD",1737524232081,1.6261,255.67,255.59,23.776884]
["bitfinex","SOLUSD",1737524232397,1.6261,255.67,255.58,11.94496955]
["bitfinex","SOLUSD",1737524233300,1.6261,255.67,255.59,23.776884]
["bitfinex","SOLUSD",1737524233805,1.6261,255.67,255.61,23.776884]
["bitfinex","SOLUSD",1737524234402,1.6261,255.67,255.6,3.9123]
["bitfinex","SOLUSD",1737524236408,1.6261,255.67,255.58,23.776884]
["bitfinex","SOLUSD",1737524238395,1.6261,255.67,255.57,27.689684]
["bitfinex","SOLUSD",1737524241007,5.5375,255.67,255.53,3.9134]
["bitfinex","SOLUSD",1737524241584,5.5375,255.67,255.53,27.690284]
["bitfinex","SOLUSD",1737524242393,1.6261,255.67,255.56,23.776884]
["bitfinex","SOLUSD",1737524243087,1.6261,255.67,255.57,0.58674811]
["bitfinex","SOLUSD",1737524243278,1.6261,255.67,255.56,35.72185355]
["bitfinex","SOLUSD",1737524243491,5.5374,255.67,255.56,23.776884]
["bitfinex","SOLUSD",1737524243799,5.5374,255.67,255.55,3.9131]
["bitfinex","SOLUSD",1737524244501,5.5374,255.67,255.57,0.03]
["bitfinex","SOLUSD",1737524248508,20.0,255.64,255.57,0.03]
["bitfinex","SOLUSD",1737524248724,20.0,255.6,255.57,0.03]
["bitfinex","SOLUSD",1737524249598,10.4984,255.63,255.57,0.03]
["bitfinex","SOLUSD",1737524249804,6.5865,255.63,255.57,0.03]
["bitfinex","SOLUSD",1737524250501,10.4984,255.63,255.57,0.03]
["bitfinex","SOLUSD",1737524254912,6.5865,255.63,255.57,0.03]
["bitfinex","SOLUSD",1737524257044,24.42869362,255.81,255.65,23.776884]
["bitfinex","SOLUSD",1737524257200,28.33779362,255.81,255.69,11.94496955]
["bitfinex","SOLUSD",1737524257395,3.9093,255.8,255.67,11.94496955]
["bitfinex","SOLUSD",1737524257618,3.9093,255.8,255.68,23.776884]
["bitfinex","SOLUSD",1737524257804,3.9095,255.79,255.66,0.58646649]
["bitfinex","SOLUSD",1737524258106,3.9095,255.79,255.65,11.94496955]
["bitfinex","SOLUSD",1737524258107,3.9095,255.79,255.65,35.72185355]
["bitfinex","SOLUSD",1737524258312,3.9091,255.81,255.66,3.9114]
["bitfinex","SOLUSD",1737524258630,3.9091,255.81,255.64,20.0]
["bitfinex","SOLUSD",1737524258631,3.9091,255.81,255.63,11.94496955]
["bitfinex","SOLUSD",1737524258808,3.9091,255.81,255.64,3.9116]
["bitfinex","SOLUSD",1737524261630,3.9097,255.77,255.6,27.689184]
["bitfinex","SOLUSD",1737524262121,26.5886,255.78,255.61,11.94496955]
["bitfinex","SOLUSD",1737524262308,26.5886,255.78,255.65,11.94496955]
["bitfinex","SOLUSD",1737524262625,26.5886,255.78,255.68,23.776884]
["bitfinex","SOLUSD",1737524262626,6.5886,255.78,255.68,23.776884]
["bitfinex","SOLUSD",1737524263702,6.5886,255.78,255.69,3.9109]
["bitfinex","SOLUSD",1737524266710,20.0,255.75,255.63,11.94496955]
["bitfinex","SOLUSD",1737524267108,20.0,255.75,255.62,3.912]
["bitfinex","SOLUSD",1737524267946,20.0,255.75,255.63,11.94496955]
["bitfinex","SOLUSD",1737524268109,20.0,255.75,255.65,11.94496955]
["bitfinex","SOLUSD",1737524268609,20.0,255.75,255.63,35.72185355]
["bitfinex","SOLUSD",1737524268910,20.0,255.75,255.64,3.9117]
["bitfinex","SOLUSD",1737524270330,20.0,255.75,255.65,23.776884]
["bitfinex","SOLUSD",1737524272433,20.0,255.75,255.61,11.94496955]
["bitfinex","SOLUSD",1737524272732,1.6461,255.74,255.62,3.912]
["bitfinex","SOLUSD",1737524273225,1.6461,255.74,255.59,3.9124]
["bitfinex","SOLUSD",1737524274023,20.0,255.71,255.57,0.03]
["bitfinex","SOLUSD",1737524275514,20.0,255.71,255.57,23.806884]
["bitfinex","SOLUSD",1737524275818,3.9103,255.73,255.59,35.72185355]
["bitfinex","SOLUSD",1737524276024,1.6461,255.74,255.61,23.776884]
["bitfinex","SOLUSD",1737524276224,1.6461,255.74,255.61,35.72185355]
["bitfinex","SOLUSD",1737524276425,1.6461,255.74,255.63,23.776884]
["bitfinex","SOLUSD",1737524276843,1.6461,255.74,255.63,35.72185355]
["bitfinex","SOLUSD",1737524277019,1.6461,255.74,255.66,23.776884]
["bitfinex","SOLUSD",1737524277629,1.6461,255.74,255.66,24.363393]
["bitfinex","SOLUSD",1737524277830,1.6461,255.74,255.68,23.776884]
["bitfinex","SOLUSD",1737524278034,1.6461,255.74,255.68,24.36331984]
["bitfinex","SOLUSD",1737524279216,1.6461,255.74,255.68,23.776884]
["bitfinex","SOLUSD",1737524279842,1.6461,255.74,255.69,3.9109]
["bitfinex","SOLUSD",1737524281335,1.6461,255.74,255.67,3.9111]
["bitfinex","SOLUSD",1737524281945,1.6461,255.74,255.63,23.776884]
["bitfinex","SOLUSD",1737524282141,1.6461,255.74,255.63,35.72185355]
["bitfinex","SOLUSD",1737524282342,1.6461,255.74,255.65,23.776884]
["bitfinex","SOLUSD",1737524283440,1.6461,255.74,255.67,11.94496955]
["bitfinex","SOLUSD",1737524283643,1.6461,255.74,255.68,0.58641621]
["bitfinex","SOLUSD",1737524283971,1.6461,255.74,255.67,11.94496955]
["bitfinex","SOLUSD",1737524284159,1.6461,255.74,255.68,3.9111]
["bitfinex","SOLUSD",1737524285142,1.6461,255.74,255.65,172.42185355]
["bitfinex","SOLUSD",1737524285344,1.6461,255.74,255.66,3.9114]
["bitfinex","SOLUSD",1737524290647,1.6461,255.74,255.63,11.94496955]
["bitfinex","SOLUSD",1737524290838,3.9103,255.73,255.6,3.9123]
["bitfinex","SOLUSD",1737524291333,3.9103,255.73,255.61,23.776884]
["bitfinex","SOLUSD",1737524291654,3.9103,255.73,255.6,3.9123]
["bitfinex","SOLUSD",1737524291861,20.0,255.71,255.58,3.9125]
["bitfinex","SOLUSD",1737524292450,20.0,255.71,255.66,0.03]
["bitfinex","SOLUSD",1737524294940,6.3445,255.7,255.66,0.03]
["bitfinex","SOLUSD",1737524295157,21.6279,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737524296753,25.5391,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737524297567,21.6279,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737524298361,1.6279,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737524298664,21.6279,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737524299359,1.6279,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737524299666,1.6279,255.73,255.66,0.03]
["bitfinex","SOLUSD",1737524300040,1.6279,255.73,255.66,23.806884]
["bitfinex","SOLUSD",1737524300563,1.6279,255.73,255.66,0.03]
["bitfinex","SOLUSD",1737524300764,1.6279,255.73,255.66,23.806884]
["bitfinex","SOLUSD",1737524301061,1.6279,255.73,255.66,24.39341944]
["bitfinex","SOLUSD",1737524301568,1.6279,255.73,255.66,23.806884]
["bitfinex","SOLUSD",1737524303152,1.6279,255.73,255.67,3.9112]
["bitfinex","SOLUSD",1737524303460,11.881,255.84,255.68,23.776884]
["bitfinex","SOLUSD",1737524304467,20.0,255.81,255.68,23.776884]
["bitfinex","SOLUSD",1737524304673,20.0,255.81,255.7,23.776884]
["bitfinex","SOLUSD",1737524305046,3.9093,255.8,255.71,3.9106]
["bitfinex","SOLUSD",1737524305970,3.909,255.82,255.71,3.9106]
["bitfinex","SOLUSD",1737524306373,11.8811,255.84,255.72,23.776884]
["bitfinex","SOLUSD",1737524306870,20.0,255.81,255.72,23.776884]
["bitfinex","SOLUSD",1737524307068,3.9093,255.8,255.71,3.9106]
["bitfinex","SOLUSD",1737524307372,20.0,255.81,255.71,3.9106]
["bitfinex","SOLUSD",1737524307551,20.0,255.81,255.72,23.776884]
["bitfinex","SOLUSD",1737524308169,7.9724,255.84,255.72,23.776884]
["bitfinex","SOLUSD",1737524308170,11.8812,255.84,255.72,23.776884]
["bitfinex","SOLUSD",1737524310474,20.0,255.81,255.67,3.9112]
["bitfinex","SOLUSD",1737524310951,20.0,255.81,255.68,35.72185355]
["bitfinex","SOLUSD",1737524311674,3.9093,255.8,255.69,3.9109]
["bitfinex","SOLUSD",1737524312667,3.9093,255.8,255.68,23.776884]
["bitfinex","SOLUSD",1737524313474,3.9093,255.8,255.66,0.03]
["bitfinex","SOLUSD",1737524313475,20.0,255.77,255.66,0.03]
["bitfinex","SOLUSD",1737524313854,3.9099,255.76,255.66,0.03]
["bitfinex","SOLUSD",1737524314970,20.0,255.81,255.66,11.97496955]
["bitfinex","SOLUSD",1737524317081,3.9093,255.8,255.68,23.776884]
["bitfinex","SOLUSD",1737524318171,3.9093,255.8,255.68,27.687884]
["bitfinex","SOLUSD",1737524321470,1.6279,255.84,255.7,23.776884]
["bitfinex","SOLUSD",1737524321678,3.9088,255.83,255.72,23.776884]
["bitfinex","SOLUSD",1737524322679,20.0,255.81,255.73,3.9103]
["bitfinex","SOLUSD",1737524323067,1.6279,255.84,255.74,24.36327924]
["bitfinex","SOLUSD",1737524323263,0.063,255.86,255.74,24.36327924]
["bitfinex","SOLUSD",1737524323682,0.063,255.86,255.74,36.28392747]
["bitfinex","SOLUSD",1737524324385,3.9714,255.86,255.76,23.776884]
["bitfinex","SOLUSD",1737524325386,3.9714,255.86,255.76,3.9097]
["bitfinex","SOLUSD",1737524327393,3.9714,255.86,255.72,35.69753223]
["bitfinex","SOLUSD",1737524327571,3.9714,255.86,255.74,23.776884]
["bitfinex","SOLUSD",1737524328690,3.9714,255.86,255.73,27.687184]
["bitfinex","SOLUSD",1737524329810,0.063,255.86,255.74,12.50696514]
["bitfinex","SOLUSD",1737524330499,0.063,255.86,255.76,11.92064823]
["bitfinex","SOLUSD",1737524330973,0.063,255.86,255.78,23.776884]
["bitfinex","SOLUSD",1737524334005,0.063,255.86,255.78,35.69753223]
["bitfinex","SOLUSD",1737524334496,1.5622,256.02,255.87,20.0]
["bitfinex","SOLUSD",1737524334795,1.5622,256.02,255.93,11.92064823]
["bitfinex","SOLUSD",1737524335003,17.39749279,255.99,255.94,23.776884]
["bitfinex","SOLUSD",1737524335998,8.75757652,255.99,255.94,23.776884]
["bitfinex","SOLUSD",1737524336176,8.75757652,255.99,255.94,27.683984]
["bitfinex","SOLUSD",1737524336376,6.13292906,256.0,255.94,27.683984]
["bitfinex","SOLUSD",1737524336795,1.61102757,256.04,255.94,27.683984]
["bitfinex","SOLUSD",1737524336992,0.063,256.04,255.94,27.683984]
["bitfinex","SOLUSD",1737524338379,0.063,256.04,255.95,12.50652106]
["bitfinex","SOLUSD",1737524338677,0.063,256.04,255.98,23.776884]
["bitfinex","SOLUSD",1737524339403,0.063,256.04,256.0,23.776884]
["bitfinex","SOLUSD",1737524340992,0.063,256.04,256.0,24.36264227]
["bitfinex","SOLUSD",1737524341190,0.063,256.04,256.01,11.92064823]
["bitfinex","SOLUSD",1737524341391,0.063,256.04,256.03,23.776884]
["bitfinex","SOLUSD",1737524341778,0.063,256.04,256.03,35.69753223]
["bitfinex","SOLUSD",1737524344310,0.063,256.04,256.03,43.31783223]
["bitfinex","SOLUSD",1737524344512,0.0001,256.04,256.03,180.01783223]
["bitfinex","SOLUSD",1737524347713,9.7553,256.27,256.07,23.776884]
["bitfinex","SOLUSD",1737524347889,3.9029,256.22,256.11,23.776884]
["bitfinex","SOLUSD",1737524348883,20.0,256.23,256.11,3.9045]
["bitfinex","SOLUSD",1737524349602,20.0,256.23,256.09,3.9047]
["bitfinex","SOLUSD",1737524349804,3.9035,256.18,256.09,3.9047]
["bitfinex","SOLUSD",1737524350315,29.7568,256.23,256.07,136.7]
["bitfinex","SOLUSD",1737524350815,3.9043,256.13,256.03,3.9056]
["bitfinex","SOLUSD",1737524351024,23.9674,256.12,256.02,136.7]
["bitfinex","SOLUSD",1737524351316,23.9674,256.12,255.99,3.9064]
["bitfinex","SOLUSD",1737524352509,23.9674,256.12,256.02,23.776884]
["bitfinex","SOLUSD",1737524353524,20.0,256.11,255.98,140.6064]
["bitfinex","SOLUSD",1737524354820,20.0,256.11,255.99,23.776884]
["bitfinex","SOLUSD",1737524355000,3.9047,256.1,255.99,23.776884]
["bitfinex","SOLUSD",1737524358118,3.9047,256.1,255.96,3.9068]
["bitfinex","SOLUSD",1737524359520,20.0,256.11,255.98,3.9065]
["bitfinex","SOLUSD",1737524359706,0.063,256.12,256.01,23.776884]
["bitfinex","SOLUSD",1737524360220,20.063,256.12,256.0,23.776884]
["bitfinex","SOLUSD",1737524360424,3.9674,256.12,256.0,23.776884]
["bitfinex","SOLUSD",1737524360626,20.0,256.11,256.0,23.776884]
["bitfinex","SOLUSD",1737524362721,20.0,256.11,255.99,136.7]
["bitfinex","SOLUSD",1737524363026,3.9047,256.1,255.99,23.776884]
["bitfinex","SOLUSD",1737524364724,20.0,256.07,255.99,23.806884]
["bitfinex","SOLUSD",1737524365021,20.0,256.07,255.99,0.03]
["bitfinex","SOLUSD",1737524365625,31.920648,256.07,255.99,0.03]
["bitfinex","SOLUSD",1737524366323,3.9053,256.06,255.99,0.03]
["bitfinex","SOLUSD",1737524369132,31.920648,256.07,255.99,0.03]
["bitfinex","SOLUSD",1737524369327,20.0,256.06,255.99,0.03]
["bitfinex","SOLUSD",1737524370731,3.9052,256.07,255.99,0.03]
["bitfinex","SOLUSD",1737524371129,1.5549,256.09,255.99,0.03]
["bitfinex","SOLUSD",1737524371433,20.0,256.06,255.99,0.03]
["bitfinex","SOLUSD",1737524374234,0.063,256.12,256.04,7.61649681]
["bitfinex","SOLUSD",1737524374416,0.063,256.12,256.05,23.776884]
["bitfinex","SOLUSD",1737524375732,23.9674,256.12,256.04,136.7]
["bitfinex","SOLUSD",1737524378132,20.063,256.12,256.0,23.776884]
["bitfinex","SOLUSD",1737524378334,20.063,256.12,256.02,23.776884]
["bitfinex","SOLUSD",1737524378637,0.063,256.12,256.04,23.776884]
["bitfinex","SOLUSD",1737524378819,0.063,256.12,256.06,23.776884]
["bitfinex","SOLUSD",1737524380037,0.063,256.12,256.07,3.9051]
["bitfinex","SOLUSD",1737524382834,0.063,256.12,256.08,23.776884]
["bitfinex","SOLUSD",1737524383229,0.063,256.12,256.09,7.61649681]
["bitfinex","SOLUSD",1737524384634,0.063,256.12,256.11,23.776884]
["bitfinex","SOLUSD",1737524384836,0.063,256.12,256.11,31.39338081]
["bitfinex","SOLUSD",1737524385339,3.903,256.21,256.11,179.80338081]
["bitfinex","SOLUSD",1737524385544,1.6711,256.31,256.2,7.61649681]
["bitfinex","SOLUSD",1737524385737,1.6711,256.31,256.23,23.776884]
["bitfinex","SOLUSD",1737524385939,1.6711,256.31,256.26,23.776884]
["bitfinex","SOLUSD",1737524386442,0.063,256.31,256.26,24.36207099]
["bitfinex","SOLUSD",1737524386626,0.063,256.31,256.28,23.776884]
["bitfinex","SOLUSD",1737524386828,0.0001,256.3,256.28,161.06198365]
["bitfinex","SOLUSD",1737524387144,6.13292906,256.35,256.32,20.0]
["bitfinex","SOLUSD",1737524387336,6.13292906,256.35,256.34,7.61649681]
["bitfinex","SOLUSD",1737524387843,6.13292906,256.35,256.34,35.63765899]
["bitfinex","SOLUSD",1737524388232,12.26585813,256.37,256.34,35.63765899]
["bitfinex","SOLUSD",1737524388233,0.063,256.38,256.35,160.476884]
["bitfinex","SOLUSD",1737524388427,0.063,256.38,256.37,23.776884]
["bitfinex","SOLUSD",1737524388621,0.063,256.38,256.37,27.677484]
["bitfinex","SOLUSD",1737524388823,0.063,256.38,256.37,35.63765899]
["bitfinex","SOLUSD",1737524389825,0.063,256.38,256.37,23.776884]
["bitfinex","SOLUSD",1737524390028,0.063,256.38,256.35,136.7]
["bitfinex","SOLUSD",1737524390526,0.0001,256.42,256.36,23.776884]
["bitfinex","SOLUSD",1737524390828,0.0001,256.42,256.32,12.18058948]
["bitfinex","SOLUSD",1737524391938,20.0,256.4,256.32,12.18058948]
["bitfinex","SOLUSD",1737524392138,20.0,256.4,256.26,24.04136447]
["bitfinex","SOLUSD",1737524392647,20.0,256.4,256.27,23.776884]
["bitfinex","SOLUSD",1737524393244,3.9001,256.41,256.29,23.776884]
["bitfinex","SOLUSD",1737524393944,3.9001,256.41,256.31,23.776884]
["bitfinex","SOLUSD",1737524394165,3.9001,256.41,256.31,24.3619107]
["bitfinex","SOLUSD",1737524394324,3.9001,256.41,256.3,23.776884]
["bitfinex","SOLUSD",1737524395040,3.9001,256.41,256.29,136.7]
["bitfinex","SOLUSD",1737524395747,20.0,256.39,256.3,23.776884]
["bitfinex","SOLUSD",1737524395947,20.0,256.39,256.29,136.7]
["bitfinex","SOLUSD",1737524397929,0.063,256.43,256.29,136.7]
["bitfinex","SOLUSD",1737524398758,0.063,256.43,256.27,23.776884]
["bitfinex","SOLUSD",1737524399957,20.0,256.39,256.27,23.776884]
["bitfinex","SOLUSD",1737524400142,3.9004,256.38,256.27,23.776884]
["bitfinex","SOLUSD",1737524400857,7.9024,256.37,256.27,0.03]
["bitfinex","SOLUSD",1737524401158,20.0,256.34,256.27,0.03]
["bitfinex","SOLUSD",1737524402039,3.9012,256.33,256.27,0.03]
["bitfinex","SOLUSD",1737524406156,7.9024,256.37,256.27,0.03]
["bitfinex","SOLUSD",1737524406363,11.8031,256.37,256.27,0.03]
["bitfinex","SOLUSD",1737524407672,20.0,256.39,256.27,136.73]
["bitfinex","SOLUSD",1737524407857,3.9,256.41,256.3,23.776884]
["bitfinex","SOLUSD",1737524408056,5.5131,256.43,256.3,23.776884]
["bitfinex","SOLUSD",1737524408251,5.5131,256.43,256.31,12.44586599]
["bitfinex","SOLUSD",1737524408448,1.6133,256.43,256.32,160.476884]
["bitfinex","SOLUSD",1737524408669,0.063,256.43,256.35,148.56077499]
["bitfinex","SOLUSD",1737524408862,0.063,256.43,256.37,23.776884]
["bitfinex","SOLUSD",1737524409959,0.063,256.43,256.39,172.33765899]
["bitfinex","SOLUSD",1737524410475,0.063,256.43,256.4,0.58485668]
["bitfinex","SOLUSD",1737524410857,0.063,256.49,256.41,23.776884]
["bitfinex","SOLUSD",1737524411054,0.063,256.49,256.41,172.9224931]
["bitfinex","SOLUSD",1737524411375,0.063,256.49,256.43,35.63765899]
["bitfinex","SOLUSD",1737524411575,0.063,256.49,256.44,0.5847319]
["bitfinex","SOLUSD",1737524411750,0.063,256.49,256.45,23.776884]
["bitfinex","SOLUSD",1737524411954,0.063,256.49,256.46,141.18394762]
["bitfinex","SOLUSD",1737524412156,0.063,256.49,256.46,140.5992]
["bitfinex","SOLUSD",1737524412656,0.063,256.49,256.47,160.476884]
["bitfinex","SOLUSD",1737524412870,0.063,256.49,256.48,0.58465941]
["bitfinex","SOLUSD",1737524413180,0.063,256.49,256.48,161.06154341]
["bitfinex","SOLUSD",1737524413478,0.063,256.49,256.48,160.476884]
["bitfinex","SOLUSD",1737524413872,0.063,256.49,256.48,164.375784]
["bitfinex","SOLUSD",1737524414551,0.063,256.54,256.49,23.776884]
["bitfinex","SOLUSD",1737524414781,0.063,256.54,256.53,148.56077499]
["bitfinex","SOLUSD",1737524415080,0.063,256.54,256.53,172.33765899]
["bitfinex","SOLUSD",1737524415453,0.063,256.55,256.54,23.776884]
["bitfinex","SOLUSD",1737524416081,0.063,256.55,256.54,27.674884]
["bitfinex","SOLUSD",1737524416279,0.063,256.55,256.54,28.25939847]
["bitfinex","SOLUSD",1737524416482,0.063,256.55,256.54,23.776884]
["bitfinex","SOLUSD",1737524416777,0.063,256.55,256.53,136.7]
["bitfinex","SOLUSD",1737524418260,0.063,256.55,256.48,136.7]
["bitfinex","SOLUSD",1737524418569,3.9609,256.55,256.48,136.7]
["bitfinex","SOLUSD",1737524418759,5.5112,256.55,256.48,136.7]
["bitfinex","SOLUSD",1737524419865,20.0,256.52,256.39,136.7]
["bitfinex","SOLUSD",1737524420276,3.8984,256.51,256.39,136.7]
["bitfinex","SOLUSD",1737524421357,3.8984,256.51,256.4,23.776884]
["bitfinex","SOLUSD",1737524421664,3.8984,256.51,256.39,136.7]
["bitfinex","SOLUSD",1737524421872,20.0,256.48,256.39,136.7]
["bitfinex","SOLUSD",1737524422184,3.899,256.47,256.32,140.6013]
["bitfinex","SOLUSD",1737524423081,3.899,256.47,256.33,23.776884]
["bitfinex","SOLUSD",1737524424482,3.899,256.47,256.33,27.677884]
["bitfinex","SOLUSD",1737524425490,3.899,256.47,256.33,164.377884]
["bitfinex","SOLUSD",1737524428593,13.6467,256.47,256.33,136.7]
["bitfinex","SOLUSD",1737524428782,20.0,256.44,256.33,136.7]
["bitfinex","SOLUSD",1737524429400,20.0,256.44,256.34,23.776884]
["bitfinex","SOLUSD",1737524430267,11.7749,256.43,256.34,23.776884]
["bitfinex","SOLUSD",1737524431367,20.0,256.4,256.32,136.73]
["bitfinex","SOLUSD",1737524432366,20.0,256.36,256.32,0.03]
["bitfinex","SOLUSD",1737524433466,3.9003,256.39,256.32,0.03]
["bitfinex","SOLUSD",1737524434209,20.0,256.4,256.33,23.776884]
["bitfinex","SOLUSD",1737524434399,23.9001,256.4,256.33,23.776884]
["bitfinex","SOLUSD",1737524437719,7.8753,256.43,256.33,27.677984]
["bitfinex","SOLUSD",1737524438087,11.775,256.43,256.33,27.677984]
["bitfinex","SOLUSD",1737524441307,7.8753,256.43,256.33,27.677984]
["bitfinex","SOLUSD",1737524441903,7.8753,256.43,256.35,23.776884]
["bitfinex","SOLUSD",1737524442107,1.6448,256.43,256.35,23.776884]
["bitfinex","SOLUSD",1737524442485,1.6448,256.43,256.36,11.86839447]
["bitfinex","SOLUSD",1737524443211,3.8992,256.47,256.36,11.86839447]
["bitfinex","SOLUSD",1737524443386,20.0,256.46,256.37,27.677484]
["bitfinex","SOLUSD",1737524443909,23.8992,256.47,256.37,23.776884]
["bitfinex","SOLUSD",1737524445595,23.8992,256.47,256.37,27.677284]
["bitfinex","SOLUSD",1737524449224,23.8992,256.47,256.37,164.377284]
["bitfinex","SOLUSD",1737524449598,3.8984,256.51,256.39,23.776884]
["bitfinex","SOLUSD",1737524450025,3.8984,256.51,256.4,12.45322201]
["bitfinex","SOLUSD",1737524450519,20.0,256.49,256.37,140.6004]
["bitfinex","SOLUSD",1737524451015,20.0,256.48,256.37,136.7]
["bitfinex","SOLUSD",1737524451218,6.5393,256.47,256.37,136.7]
["bitfinex","SOLUSD",1737524451515,20.0,256.44,256.32,0.03]
["bitfinex","SOLUSD",1737524451820,1.5087,256.42,256.32,0.03]
["bitfinex","SOLUSD",1737524452791,1.5087,256.42,256.32,3.9312]
["bitfinex","SOLUSD",1737524452992,1.5087,256.42,256.33,23.776884]
["bitfinex","SOLUSD",1737524453689,1.5087,256.42,256.34,3.901]
["bitfinex","SOLUSD",1737524455220,6.5393,256.47,256.37,23.776884]
["bitfinex","SOLUSD",1737524455409,6.5393,256.47,256.37,161.06175663]
["bitfinex","SOLUSD",1737524455712,20.0,256.47,256.39,23.776884]
["bitfinex","SOLUSD",1737524455919,20.0,256.47,256.41,23.776884]
["bitfinex","SOLUSD",1737524457318,20.0,256.47,256.41,3.8999]
["bitfinex","SOLUSD",1737524458229,1.6388,256.48,256.41,140.5999]
["bitfinex","SOLUSD",1737524458402,1.6388,256.48,256.42,0.58480578]
["bitfinex","SOLUSD",1737524459421,1.6388,256.48,256.44,160.476884]
["bitfinex","SOLUSD",1737524462703,3.8983,256.52,256.44,160.476884]
["bitfinex","SOLUSD",1737524462908,6.6263,256.53,256.44,164.376384]
["bitfinex","SOLUSD",1737524463228,20.0,256.5,256.44,164.376384]
["bitfinex","SOLUSD",1737524463408,6.6263,256.53,256.44,27.676384]
["bitfinex","SOLUSD",1737524464020,6.6263,256.53,256.46,160.476884]
["bitfinex","SOLUSD",1737524464231,1.7018,256.54,256.46,160.476884]
["bitfinex","SOLUSD",1737524464404,21.7018,256.54,256.46,160.476884]
["bitfinex","SOLUSD",1737524464805,20.063,256.54,256.46,160.476884]
["bitfinex","SOLUSD",1737524465025,20.063,256.54,256.47,0.58471297]
["bitfinex","SOLUSD",1737524465026,0.063,256.54,256.47,0.58471297]
["bitfinex","SOLUSD",1737524465931,0.063,256.54,256.47,3.899]
["bitfinex","SOLUSD",1737524466432,0.063,256.54,256.46,136.7]
["bitfinex","SOLUSD",1737524466605,3.961,256.54,256.46,136.7]
["bitfinex","SOLUSD",1737524467725,3.961,256.54,256.42,136.7]
["bitfinex","SOLUSD",1737524468623,3.961,256.54,256.43,23.776884]
["bitfinex","SOLUSD",1737524470632,3.961,256.54,256.42,136.7]
["bitfinex","SOLUSD",1737524471305,3.961,256.54,256.43,23.776884]
["bitfinex","SOLUSD",1737524471728,1.6388,256.53,256.39,140.6002]
["bitfinex","SOLUSD",1737524472006,20.0,256.47,256.37,3.9304]
["bitfinex","SOLUSD",1737524472427,20.0,256.47,256.38,23.776884]
["bitfinex","SOLUSD",1737524473132,3.8992,256.46,256.38,23.776884]
["bitfinex","SOLUSD",1737524473312,3.8992,256.46,256.43,0.03]
["bitfinex","SOLUSD",1737524475329,23.8991,256.47,256.43,0.03]
["bitfinex","SOLUSD",1737524480658,20.0,256.47,256.43,0.03]
["bitfinex","SOLUSD",1737524481031,6.6263,256.5,256.43,0.03]
["bitfinex","SOLUSD",1737524481529,10.525,256.5,256.43,0.03]
["bitfinex","SOLUSD",1737524483937,20.0,256.47,256.43,0.03]
["bitfinex","SOLUSD",1737524484241,3.899,256.48,256.43,0.03]
["bitfinex","SOLUSD",1737524484856,20.0,256.47,256.43,0.03]
["bitfinex","SOLUSD",1737524487450,23.8992,256.47,256.43,0.03]
["bitfinex","SOLUSD",1737524491049,1.5233,256.46,256.37,0.03]
["bitfinex","SOLUSD",1737524492461,20.0,256.44,256.37,0.03]
["bitfinex","SOLUSD",1737524493255,3.8996,256.43,256.37,0.03]
["bitfinex","SOLUSD",1737524495041,3.9003,256.39,256.37,0.03]
["bitfinex","SOLUSD",1737524495530,8.0975,256.38,256.37,0.03]
["bitfinex","SOLUSD",1737524496261,20.0,256.35,256.26,0.03]
["bitfinex","SOLUSD",1737524498236,3.901,256.34,256.26,0.03]
["bitfinex","SOLUSD",1737524498455,20.0,256.35,256.26,0.03]
["bitfinex","SOLUSD",1737524498639,8.0975,256.38,256.28,23.776884]
["bitfinex","SOLUSD",1737524498957,6.02152959,256.48,256.32,23.806884]
["bitfinex","SOLUSD",1737524498958,1.6509,256.44,256.32,23.806884]
["bitfinex","SOLUSD",1737524499161,1.6509,256.44,256.33,0.5850225]
["bitfinex","SOLUSD",1737524499465,1.6509,256.44,256.34,23.776884]
["bitfinex","SOLUSD",1737524500459,5.5504,256.44,256.33,23.776884]
["bitfinex","SOLUSD",1737524501462,20.0,256.41,256.32,136.73]
["bitfinex","SOLUSD",1737524501766,20.0,256.41,256.32,0.03]
["bitfinex","SOLUSD",1737524504241,20.0,256.4,256.32,0.03]
["bitfinex","SOLUSD",1737524504737,20.0,256.42,256.32,0.03]
["bitfinex","SOLUSD",1737524504949,20.0,256.38,256.32,0.03]
["bitfinex","SOLUSD",1737524505756,20.0,256.34,256.32,0.03]
["bitfinex","SOLUSD",1737524506870,3.9012,256.33,256.32,0.03]
["bitfinex","SOLUSD",1737524511064,3.9012,256.33,256.32,0.03]
["bitfinex","SOLUSD",1737524511557,20.0,256.34,256.32,0.03]
["bitfinex","SOLUSD",1737524511859,23.9011,256.34,256.32,0.03]
["bitfinex","SOLUSD",1737524512382,3.9011,256.34,256.32,0.03]
["bitfinex","SOLUSD",1737524512563,20.0,256.36,256.32,0.03]
["bitfinex","SOLUSD",1737524513387,13.6515,256.38,256.32,0.03]
["bitfinex","SOLUSD",1737524513388,20.0,256.35,256.32,0.03]
["bitfinex","SOLUSD",1737524513979,3.901,256.34,256.32,0.03]
["bitfinex","SOLUSD",1737524515179,13.6536,256.34,256.27,0.03]
["bitfinex","SOLUSD",1737524515754,20.0,256.31,256.27,0.03]
["bitfinex","SOLUSD",1737524515956,23.9016,256.3,256.27,0.03]
["bitfinex","SOLUSD",1737524519076,3.9003,256.39,256.27,0.03]
["bitfinex","SOLUSD",1737524520678,20.0,256.36,256.27,0.03]
["bitfinex","SOLUSD",1737524522675,20.0,256.32,256.27,0.03]
["bitfinex","SOLUSD",1737524524876,1.5473,256.34,256.27,0.03]
["bitfinex","SOLUSD",1737524525771,20.0,256.3,256.17,0.03]
["bitfinex","SOLUSD",1737524527086,20.0,256.26,256.17,0.03]
["bitfinex","SOLUSD",1737524527458,1.5473,256.25,256.17,0.03]
["bitfinex","SOLUSD",1737524527660,20.0,256.2,256.17,0.03]
["bitfinex","SOLUSD",1737524527858,20.0,256.2,256.06,0.03]
["bitfinex","SOLUSD",1737524528488,43.776884,256.19,256.06,0.03]
["bitfinex","SOLUSD",1737524528678,20.0,256.19,256.06,0.03]
["bitfinex","SOLUSD",1737524529171,6.4081,256.23,256.06,0.03]
["bitfinex","SOLUSD",1737524529172,20.0,256.18,256.06,0.03]
["bitfinex","SOLUSD",1737524531166,20.0,256.14,256.06,0.03]
["bitfinex","SOLUSD",1737524532771,3.9042,256.13,256.06,0.03]
["bitfinex","SOLUSD",1737524534590,20.0,256.1,256.06,0.03]
["bitfinex","SOLUSD",1737524535981,3.9048,256.09,256.06,0.03]
["bitfinex","SOLUSD",1737524543108,3.9047,256.11,256.06,0.03]
["bitfinex","SOLUSD",1737524543491,20.0,256.1,256.06,0.03]
["bitfinex","SOLUSD",1737524544114,23.9047,256.11,256.06,0.03]
["bitfinex","SOLUSD",1737524545899,20.0,256.12,256.06,0.03]
["bitfinex","SOLUSD",1737524548922,13.6643,256.14,256.06,0.03]
["bitfinex","SOLUSD",1737524550128,20.0,256.13,256.01,0.03]
["bitfinex","SOLUSD",1737524550432,20.0,256.09,256.01,0.03]
["bitfinex","SOLUSD",1737524552405,3.905,256.08,256.01,0.03]
["bitfinex","SOLUSD",1737524559434,3.905,256.08,255.88,21.67754596]
["bitfinex","SOLUSD",1737524559435,20.0,256.04,255.86,0.03]
["bitfinex","SOLUSD",1737524559604,20.0,255.99,255.86,0.03]
["bitfinex","SOLUSD",1737524560618,4.34,256.01,255.86,0.03]
["bitfinex","SOLUSD",1737524561730,20.0,255.98,255.86,3.9383]
["bitfinex","SOLUSD",1737524565125,20.0,255.98,255.86,0.03]
["bitfinex","SOLUSD",1737524566032,20.0,255.97,255.86,0.03]
["bitfinex","SOLUSD",1737524567635,20.0,255.94,255.86,0.03]
["bitfinex","SOLUSD",1737524569943,13.6739,255.96,255.86,0.03]
["bitfinex","SOLUSD",1737524570619,3.9068,255.96,255.86,0.03]
["bitfinex","SOLUSD",1737524578833,3.9051,256.07,255.87,23.776884]
["bitfinex","SOLUSD",1737524579545,20.0,256.05,255.87,23.776884]
["bitfinex","SOLUSD",1737524579934,3.9051,256.07,255.89,23.776884]
["bitfinex","SOLUSD",1737524580245,3.9051,256.07,255.88,7.881]
["bitfinex","SOLUSD",1737524580246,13.668,256.07,255.91,23.776884]
["bitfinex","SOLUSD",1737524580545,0.063,255.99,255.91,160.476884]
["bitfinex","SOLUSD",1737524580842,0.063,255.99,255.93,23.776884]
["bitfinex","SOLUSD",1737524581245,0.063,255.99,255.95,23.776884]
["bitfinex","SOLUSD",1737524581547,0.063,255.99,255.97,160.476884]
["bitfinex","SOLUSD",1737524581856,0.063,255.99,255.98,24.36266951]
["bitfinex","SOLUSD",1737524582948,0.063,255.99,255.98,28.26916951]
["bitfinex","SOLUSD",1737524584949,0.063,255.99,255.97,136.7]
["bitfinex","SOLUSD",1737524585548,0.063,255.99,255.97,140.6066]
["bitfinex","SOLUSD",1737524585955,0.063,255.99,255.95,27.683684]
["bitfinex","SOLUSD",1737524586744,0.063,255.99,255.94,7.881]
["bitfinex","SOLUSD",1737524587151,3.9694,255.99,255.94,7.881]
["bitfinex","SOLUSD",1737524587533,3.9694,255.99,255.89,3.9078]
["bitfinex","SOLUSD",1737524590949,23.9694,255.99,255.87,136.7]
["bitfinex","SOLUSD",1737524591146,20.0,255.96,255.86,0.03]
["bitfinex","SOLUSD",1737524591843,1.5374,255.98,255.86,0.03]
["bitfinex","SOLUSD",1737524592047,1.5374,255.98,255.86,3.9383]
["bitfinex","SOLUSD",1737524592656,1.5374,255.98,255.86,0.03]
["bitfinex","SOLUSD",1737524592856,20.0,255.95,255.86,0.03]
["bitfinex","SOLUSD",1737524593457,3.9694,255.99,255.86,0.03]
["bitfinex","SOLUSD",1737524594962,3.9694,255.99,255.87,23.776884]
["bitfinex","SOLUSD",1737524595454,0.063,255.99,255.87,23.776884]
["bitfinex","SOLUSD",1737524595842,0.063,255.99,255.87,160.476884]
["bitfinex","SOLUSD",1737524596053,0.063,255.99,255.89,162.021884]
["bitfinex","SOLUSD",1737524596359,0.063,255.99,255.91,23.776884]
["bitfinex","SOLUSD",1737524596947,0.063,255.99,255.92,3.9074]
["bitfinex","SOLUSD",1737524600762,0.063,255.99,255.92,140.6074]
["bitfinex","SOLUSD",1737524603066,0.063,255.99,255.92,140.6374]
["bitfinex","SOLUSD",1737524606451,20.0,255.98,255.92,136.73]
["bitfinex","SOLUSD",1737524606644,20.0,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737524607772,3.9067,255.97,255.92,0.03]
["bitfinex","SOLUSD",1737524608458,20.0,255.96,255.92,0.03]
["bitfinex","SOLUSD",1737524608646,3.9067,255.97,255.92,0.03]
["bitfinex","SOLUSD",1737524609352,20.0,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737524609768,3.9067,255.97,255.92,0.03]
["bitfinex","SOLUSD",1737524615178,0.063,255.99,255.92,0.03]
["bitfinex","SOLUSD",1737524615352,0.063,255.99,255.93,23.776884]
["bitfinex","SOLUSD",1737524616061,0.063,255.99,255.93,24.3627913]
["bitfinex","SOLUSD",1737524616875,0.063,255.99,255.96,23.776884]
["bitfinex","SOLUSD",1737524617177,0.063,255.99,255.98,27.683384]
["bitfinex","SOLUSD",1737524618175,0.063,255.99,255.97,140.6066]
["bitfinex","SOLUSD",1737524618370,0.063,255.99,255.98,23.776884]
["bitfinex","SOLUSD",1737524618872,0.063,255.99,255.98,160.476884]
["bitfinex","SOLUSD",1737524619350,0.063,255.99,255.98,167.104684]
["bitfinex","SOLUSD",1737524621182,0.063,256.09,256.0,23.776884]
["bitfinex","SOLUSD",1737524622654,3.9678,256.09,255.99,3.9064]
["bitfinex","SOLUSD",1737524625078,3.9678,256.09,255.95,3.907]
["bitfinex","SOLUSD",1737524625282,0.063,256.09,255.97,23.776884]
["bitfinex","SOLUSD",1737524627779,0.063,256.09,255.98,3.9065]
["bitfinex","SOLUSD",1737524628285,0.063,256.09,255.99,36.26230155]
["bitfinex","SOLUSD",1737524629772,0.063,256.09,256.0,3.9062]
["bitfinex","SOLUSD",1737524630293,0.063,256.09,256.01,24.36260909]
["bitfinex","SOLUSD",1737524631394,0.063,256.09,256.02,3.9059]
["bitfinex","SOLUSD",1737524631763,0.063,256.09,256.03,24.36257009]
["bitfinex","SOLUSD",1737524635993,0.063,256.09,256.05,23.776884]
["bitfinex","SOLUSD",1737524636389,0.063,256.09,256.04,140.6056]
["bitfinex","SOLUSD",1737524636764,0.063,256.09,256.02,3.9058]
["bitfinex","SOLUSD",1737524637285,0.063,256.09,256.03,23.776884]
["bitfinex","SOLUSD",1737524638690,0.063,256.09,256.01,27.682884]
["bitfinex","SOLUSD",1737524638871,0.063,256.09,256.03,23.776884]
["bitfinex","SOLUSD",1737524640096,0.063,256.09,256.01,23.776884]
["bitfinex","SOLUSD",1737524640301,0.063,256.09,256.01,27.682884]
["bitfinex","SOLUSD",1737524642402,0.063,256.09,256.01,164.382884]
["bitfinex","SOLUSD",1737524643876,20.0,256.08,256.01,164.382884]
["bitfinex","SOLUSD",1737524646697,20.0,256.08,256.01,136.7]
["bitfinex","SOLUSD",1737524646698,3.9051,256.08,256.01,136.7]
["bitfinex","SOLUSD",1737524647002,20.0,256.08,256.02,23.776884]
["bitfinex","SOLUSD",1737524647403,0.063,256.09,256.02,23.776884]
["bitfinex","SOLUSD",1737524648083,0.063,256.09,256.03,3.9057]
["bitfinex","SOLUSD",1737524649176,0.063,256.09,256.04,23.776884]
["bitfinex","SOLUSD",1737524650503,0.063,256.09,256.04,27.682384]
["bitfinex","SOLUSD",1737524651002,0.063,256.09,256.01,136.7]
["bitfinex","SOLUSD",1737524651003,0.063,256.09,256.02,3.9058]
["bitfinex","SOLUSD",1737524651308,20.0,256.08,256.02,3.9058]
["bitfinex","SOLUSD",1737524654203,20.0,256.08,255.99,0.03]
["bitfinex","SOLUSD",1737524655006,23.9051,256.08,255.99,0.03]
["bitfinex","SOLUSD",1737524655190,1.545,256.07,255.99,0.03]
["bitfinex","SOLUSD",1737524656298,20.0,256.04,255.99,0.03]
["bitfinex","SOLUSD",1737524656708,1.545,256.07,255.99,0.03]
["bitfinex","SOLUSD",1737524657390,0.063,256.09,255.99,0.03]
["bitfinex","SOLUSD",1737524657709,0.063,256.09,256.0,23.776884]
["bitfinex","SOLUSD",1737524658405,0.063,256.09,256.02,23.776884]
["bitfinex","SOLUSD",1737524660101,0.063,256.09,256.0,23.776884]
["bitfinex","SOLUSD",1737524660305,0.063,256.09,256.0,27.683084]
["bitfinex","SOLUSD",1737524660905,20.0,256.08,256.0,27.683084]
["bitfinex","SOLUSD",1737524662180,20.0,256.08,256.0,28.26885211]
["bitfinex","SOLUSD",1737524662581,20.0,256.08,256.0,27.683084]
["bitfinex","SOLUSD",1737524663195,20.0,256.08,256.0,164.383084]
["bitfinex","SOLUSD",1737524669113,20.0,256.08,256.0,27.683084]
["bitfinex","SOLUSD",1737524675009,20.0,256.08,255.99,3.9364]
["bitfinex","SOLUSD",1737524675218,23.905,256.08,255.99,3.9364]
["bitfinex","SOLUSD",1737524675817,23.968,256.08,255.99,3.9364]
["bitfinex","SOLUSD",1737524676705,0.063,256.08,256.0,23.776884]
["bitfinex","SOLUSD",1737524676904,0.063,256.08,256.02,23.776884]
["bitfinex","SOLUSD",1737524677104,20.063,256.08,256.04,23.776884]
["bitfinex","SOLUSD",1737524677506,0.063,256.08,256.04,23.776884]
["bitfinex","SOLUSD",1737524677804,20.063,256.08,256.04,23.776884]
["bitfinex","SOLUSD",1737524679015,20.063,256.08,256.0,27.683084]
["bitfinex","SOLUSD",1737524681124,20.063,256.08,256.0,164.383084]
["bitfinex","SOLUSD",1737524685627,20.063,256.08,256.0,140.6062]
["bitfinex","SOLUSD",1737524686940,20.063,256.08,255.99,0.03]
["bitfinex","SOLUSD",1737524690326,23.968,256.08,255.99,0.03]
["bitfinex","SOLUSD",1737524690829,1.6064,256.07,255.99,0.03]
["bitfinex","SOLUSD",1737524692112,20.0,256.04,255.99,0.03]
["bitfinex","SOLUSD",1737524695334,1.6064,256.07,255.99,0.03]
["bitfinex","SOLUSD",1737524695534,20.0,256.04,255.99,0.03]
["bitfinex","SOLUSD",1737524696041,1.6064,256.07,255.99,0.03]
["bitfinex","SOLUSD",1737524697338,21.6064,256.07,255.99,0.03]
["bitfinex","SOLUSD",1737524698444,1.6064,256.07,255.99,0.03]
["bitfinex","SOLUSD",1737524702450,5.5116,256.07,255.99,0.03]
["bitfinex","SOLUSD",1737524703152,20.0,256.04,255.99,0.03]
["bitfinex","SOLUSD",1737524703937,25.5116,256.07,255.99,0.03]
["bitfinex","SOLUSD",1737524704243,3.9057,256.03,255.99,0.03]
["bitfinex","SOLUSD",1737524708335,20.0,255.99,255.97,0.03]
["bitfinex","SOLUSD",1737524711135,3.9065,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737524712145,20.0,255.95,255.92,0.03]
["bitfinex","SOLUSD",1737524713944,20.0,255.95,255.91,0.03]
["bitfinex","SOLUSD",1737524714266,3.9071,255.94,255.91,0.03]
["bitfinex","SOLUSD",1737524714950,20.0,255.93,255.91,0.03]
["bitfinex","SOLUSD",1737524715154,3.9074,255.92,255.91,0.03]
["bitfinex","SOLUSD",1737524716373,3.9074,255.92,255.81,0.03]
["bitfinex","SOLUSD",1737524717060,21.6125,255.88,255.81,0.03]
["bitfinex","SOLUSD",1737524718750,3.9082,255.87,255.81,0.03]
["bitfinex","SOLUSD",1737524718950,20.0,255.84,255.81,0.03]
["bitfinex","SOLUSD",1737524719671,20.0,255.87,255.81,0.03]
["bitfinex","SOLUSD",1737524719876,20.0,255.85,255.81,0.03]
["bitfinex","SOLUSD",1737524721169,3.9086,255.84,255.81,0.03]
["bitfinex","SOLUSD",1737524721776,23.9086,255.84,255.81,0.03]
["bitfinex","SOLUSD",1737524722077,23.9086,255.84,255.8,0.03]
["bitfinex","SOLUSD",1737524723078,23.9086,255.84,255.81,0.03]
["bitfinex","SOLUSD",1737524723680,20.0,255.83,255.81,0.03]
["bitfinex","SOLUSD",1737524724376,20.0,255.83,255.8,0.03]
["bitfinex","SOLUSD",1737524724752,1.5141,255.81,255.8,0.03]
["bitfinex","SOLUSD",1737524724958,20.0,255.79,255.76,0.03]
["bitfinex","SOLUSD",1737524725569,23.9096,255.78,255.76,0.03]
["bitfinex","SOLUSD",1737524727861,23.9096,255.78,255.73,0.03]
["bitfinex","SOLUSD",1737524728380,1.5141,255.81,255.73,0.03]
["bitfinex","SOLUSD",1737524728756,20.0,255.78,255.73,0.03]
["bitfinex","SOLUSD",1737524729363,1.5141,255.81,255.73,0.03]
["bitfinex","SOLUSD",1737524729572,9.50899248,255.87,255.73,0.03]
["bitfinex","SOLUSD",1737524729882,20.0,255.84,255.73,0.03]
["bitfinex","SOLUSD",1737524730879,20.0,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737524732473,23.9089,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737524734979,23.9719,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737524739088,0.063,255.83,255.74,152.26201047]
["bitfinex","SOLUSD",1737524739267,0.063,255.83,255.76,23.776884]
["bitfinex","SOLUSD",1737524739466,0.063,255.83,255.77,0.58626331]
["bitfinex","SOLUSD",1737524740286,0.063,255.83,255.78,23.776884]
["bitfinex","SOLUSD",1737524740488,0.063,255.83,255.8,31.38969447]
["bitfinex","SOLUSD",1737524740689,0.063,255.83,255.82,23.776884]
["bitfinex","SOLUSD",1737524740871,0.063,255.83,255.82,164.385784]
["bitfinex","SOLUSD",1737524748191,0.063,255.83,255.82,140.6089]
["bitfinex","SOLUSD",1737524748987,0.063,255.83,255.82,164.385784]
["bitfinex","SOLUSD",1737524749496,0.063,255.83,255.82,27.685784]
["bitfinex","SOLUSD",1737524749663,0.063,255.83,255.82,3.9089]
["bitfinex","SOLUSD",1737524749869,0.063,255.83,255.8,3.9091]
["bitfinex","SOLUSD",1737524751285,0.063,255.83,255.77,3.9097]
["bitfinex","SOLUSD",1737524751673,0.063,255.83,255.76,218.5]
["bitfinex","SOLUSD",1737524751873,0.063,255.83,255.75,3.9099]
["bitfinex","SOLUSD",1737524752786,3.9089,255.82,255.73,0.03]
["bitfinex","SOLUSD",1737524756172,20.0,255.79,255.73,0.03]
["bitfinex","SOLUSD",1737524756784,0.063,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737524757392,20.0,255.82,255.73,0.03]
["bitfinex","SOLUSD",1737524757881,20.0,255.82,255.73,3.9403]
["bitfinex","SOLUSD",1737524758507,3.909,255.82,255.73,3.9403]
["bitfinex","SOLUSD",1737524759804,3.909,255.82,255.73,0.03]
["bitfinex","SOLUSD",1737524760603,20.0,255.79,255.73,0.03]
["bitfinex","SOLUSD",1737524761604,1.665,255.78,255.73,0.03]
["bitfinex","SOLUSD",1737524762191,20.0,255.75,255.73,0.03]
["bitfinex","SOLUSD",1737524764207,1.665,255.78,255.73,0.03]
["bitfinex","SOLUSD",1737524764521,20.0,255.75,255.73,0.03]
["bitfinex","SOLUSD",1737524770309,23.9102,255.74,255.73,0.03]
["bitfinex","SOLUSD",1737524771211,23.9102,255.74,255.71,0.03]
["bitfinex","SOLUSD",1737524771212,20.0,255.73,255.71,0.03]
["bitfinex","SOLUSD",1737524772420,3.9105,255.72,255.71,0.03]
["bitfinex","SOLUSD",1737524773431,3.9105,255.72,255.6,0.03]
["bitfinex","SOLUSD",1737524774540,1.5831,255.68,255.6,0.03]
["bitfinex","SOLUSD",1737524775606,20.0,255.65,255.6,0.03]
["bitfinex","SOLUSD",1737524778332,17.32304343,255.82,255.6,0.03]
["bitfinex","SOLUSD",1737524778509,3.9108,255.71,255.6,0.03]
["bitfinex","SOLUSD",1737524779332,20.0,255.71,255.6,0.03]
["bitfinex","SOLUSD",1737524781020,3.9108,255.7,255.6,0.03]
["bitfinex","SOLUSD",1737524781519,20.0,255.67,255.6,0.03]
["bitfinex","SOLUSD",1737524783421,23.9114,255.66,255.6,0.03]
["bitfinex","SOLUSD",1737524785932,3.9114,255.66,255.6,0.03]
["bitfinex","SOLUSD",1737524790625,20.0,255.62,255.6,0.03]
["bitfinex","SOLUSD",1737524791719,20.0,255.63,255.6,0.03]
["bitfinex","SOLUSD",1737524793041,3.912,255.62,255.47,0.03]
["bitfinex","SOLUSD",1737524793417,23.776884,255.61,255.6,0.03]
["bitfinex","SOLUSD",1737524793614,20.0,255.58,255.47,0.03]
["bitfinex","SOLUSD",1737524793832,21.6195,255.58,255.47,0.03]
["bitfinex","SOLUSD",1737524794529,20.0,255.57,255.47,0.03]
["bitfinex","SOLUSD",1737524795219,20.0,255.53,255.47,0.03]
["bitfinex","SOLUSD",1737524799037,3.18217591,255.58,255.47,0.03]
["bitfinex","SOLUSD",1737524799038,1.6195,255.58,255.47,0.03]
["bitfinex","SOLUSD",1737524802542,4.24,255.63,255.47,0.03]
["bitfinex","SOLUSD",1737524802743,1.58944804,255.64,255.47,0.03]
["bitfinex","SOLUSD",1737524803042,20.0,255.61,255.47,0.03]
["bitfinex","SOLUSD",1737524803441,20.0,255.6,255.47,0.03]
["bitfinex","SOLUSD",1737524804239,10.7516,255.66,255.48,32.001584]
["bitfinex","SOLUSD",1737524804422,4.24,255.66,255.48,43.95403789]
["bitfinex","SOLUSD",1737524804743,21.551,255.69,255.48,43.95403789]
["bitfinex","SOLUSD",1737524804953,1.551,255.69,255.48,44.54093051]
["bitfinex","SOLUSD",1737524805122,0.063,255.63,255.48,44.54093051]
["bitfinex","SOLUSD",1737524805945,0.063,255.63,255.5,23.776884]
["bitfinex","SOLUSD",1737524806130,0.063,255.63,255.5,24.36373766]
["bitfinex","SOLUSD",1737524806951,0.063,255.63,255.54,23.776884]
["bitfinex","SOLUSD",1737524808047,0.063,255.63,255.56,23.776884]
["bitfinex","SOLUSD",1737524808848,0.063,255.63,255.59,1.5715]
["bitfinex","SOLUSD",1737524810135,0.063,255.63,255.61,23.776884]
["bitfinex","SOLUSD",1737524812149,0.063,255.63,255.62,27.688884]
["bitfinex","SOLUSD",1737524812723,0.063,255.63,255.62,28.27555816]
["bitfinex","SOLUSD",1737524813138,0.063,255.63,255.62,27.688884]
["bitfinex","SOLUSD",1737524817070,0.063,255.63,255.62,3.912]
["bitfinex","SOLUSD",1737524817834,0.063,255.63,255.6,23.776884]
["bitfinex","SOLUSD",1737524818056,0.063,255.63,255.6,3.9122]
["bitfinex","SOLUSD",1737524818237,0.063,255.63,255.59,138.2715]
["bitfinex","SOLUSD",1737524818238,0.063,255.63,255.59,142.1839]
["bitfinex","SOLUSD",1737524818848,0.063,255.63,255.59,140.6124]
["bitfinex","SOLUSD",1737524820561,0.063,255.63,255.59,3.9124]
["bitfinex","SOLUSD",1737524820749,0.063,255.63,255.57,30.430084]
["bitfinex","SOLUSD",1737524820953,0.063,255.63,255.57,34.342784]
["bitfinex","SOLUSD",1737524821258,0.063,255.63,255.6,11.95245389]
["bitfinex","SOLUSD",1737524821462,0.063,255.63,255.62,23.776884]
["bitfinex","SOLUSD",1737524822743,0.063,255.63,255.58,144.33777545]
["bitfinex","SOLUSD",1737524823068,0.063,255.63,255.6,23.776884]
["bitfinex","SOLUSD",1737524823539,0.063,255.63,255.6,168.11465945]
["bitfinex","SOLUSD",1737524823743,0.063,255.63,255.62,7.63777545]
["bitfinex","SOLUSD",1737524825274,0.063,255.63,255.62,11.54977545]
["bitfinex","SOLUSD",1737524825760,0.063,255.63,255.62,3.912]
["bitfinex","SOLUSD",1737524829159,0.063,255.63,255.6,136.7]
["bitfinex","SOLUSD",1737524829160,0.063,255.63,255.6,136.73]
["bitfinex","SOLUSD",1737524829760,0.063,255.63,255.6,0.03]
["bitfinex","SOLUSD",1737524829965,0.063,255.63,255.6,3.9422]
["bitfinex","SOLUSD",1737524830946,0.063,255.63,255.6,0.03]
["bitfinex","SOLUSD",1737524831467,3.975,255.63,255.6,0.03]
["bitfinex","SOLUSD",1737524833364,20.0,255.62,255.6,0.03]
["bitfinex","SOLUSD",1737524833565,23.975,255.63,255.54,0.03]
["bitfinex","SOLUSD",1737524835349,20.0,255.6,255.54,0.03]
["bitfinex","SOLUSD",1737524835967,3.975,255.63,255.54,0.03]
["bitfinex","SOLUSD",1737524836647,23.975,255.63,255.54,0.03]
["bitfinex","SOLUSD",1737524838880,33.7547,255.63,255.54,0.03]
["bitfinex","SOLUSD",1737524839167,20.0,255.59,255.54,0.03]
["bitfinex","SOLUSD",1737524840267,3.9126,255.58,255.54,0.03]
["bitfinex","SOLUSD",1737524840652,20.0,255.57,255.54,0.03]
["bitfinex","SOLUSD",1737524842869,3.9122,255.61,255.54,0.03]
["bitfinex","SOLUSD",1737524843366,3.975,255.63,255.54,0.03]
["bitfinex","SOLUSD",1737524843957,23.975,255.63,255.54,0.03]
["bitfinex","SOLUSD",1737524844667,33.7547,255.63,255.54,0.03]
["bitfinex","SOLUSD",1737524844966,23.975,255.63,255.54,0.03]
["bitfinex","SOLUSD",1737524853581,20.0,255.61,255.54,0.03]
["bitfinex","SOLUSD",1737524853777,3.975,255.63,255.54,0.03]
["bitfinex","SOLUSD",1737524854173,23.975,255.63,255.54,0.03]
["bitfinex","SOLUSD",1737524854766,33.7547,255.63,255.54,0.03]
["bitfinex","SOLUSD",1737524861376,3.975,255.63,255.54,0.03]
["bitfinex","SOLUSD",1737524861582,0.063,255.63,255.54,23.806884]
["bitfinex","SOLUSD",1737524862092,3.975,255.63,255.54,0.03]
["bitfinex","SOLUSD",1737524867284,20.0,255.62,255.54,0.03]
["bitfinex","SOLUSD",1737524867464,20.0,255.6,255.54,0.03]
["bitfinex","SOLUSD",1737524869392,3.9125,255.59,255.54,0.03]
["bitfinex","SOLUSD",1737524869776,23.9125,255.59,255.54,0.03]
["bitfinex","SOLUSD",1737524871593,33.6937,255.59,255.54,0.03]
["bitfinex","SOLUSD",1737524871891,35.21424195,255.59,255.54,0.03]
["bitfinex","SOLUSD",1737524873286,33.6937,255.59,255.54,0.03]
["bitfinex","SOLUSD",1737524873672,23.9125,255.59,255.54,0.03]
["bitfinex","SOLUSD",1737524876771,33.6937,255.59,255.54,0.03]
["bitfinex","SOLUSD",1737524886588,20.0,255.55,255.47,0.03]
["bitfinex","SOLUSD",1737524888404,20.0,255.51,255.47,0.03]
["bitfinex","SOLUSD",1737524889399,9.7818,255.58,255.47,0.03]
["bitfinex","SOLUSD",1737524889707,8.1122,255.61,255.48,1.5399]
["bitfinex","SOLUSD",1737524890213,20.0,255.58,255.48,1.5399]
["bitfinex","SOLUSD",1737524890416,8.1122,255.61,255.48,1.5399]
["bitfinex","SOLUSD",1737524890615,8.1122,255.61,255.48,5.4541]
["bitfinex","SOLUSD",1737524891004,20.0,255.58,255.48,1.5399]
["bitfinex","SOLUSD",1737524892400,3.9128,255.57,255.48,1.5399]
["bitfinex","SOLUSD",1737524893705,20.0,255.54,255.48,1.5399]
["bitfinex","SOLUSD",1737524894804,20.0,255.54,255.47,0.03]
["bitfinex","SOLUSD",1737524894805,3.9134,255.53,255.47,0.03]
["bitfinex","SOLUSD",1737524896486,3.9134,255.53,255.48,0.03]
["bitfinex","SOLUSD",1737524901817,20.0,255.5,255.35,1.5399]
["bitfinex","SOLUSD",1737524902711,20.0,255.5,255.35,5.456]
["bitfinex","SOLUSD",1737524903595,23.914,255.49,255.35,5.456]
["bitfinex","SOLUSD",1737524904921,23.914,255.49,255.35,1.5399]
["bitfinex","SOLUSD",1737524905110,33.6991,255.49,255.35,1.5399]
["bitfinex","SOLUSD",1737524906217,20.0,255.45,255.35,1.5399]
["bitfinex","SOLUSD",1737524906397,13.6991,255.49,255.35,1.5399]
["bitfinex","SOLUSD",1737524906598,20.0,255.45,255.35,1.5399]
["bitfinex","SOLUSD",1737524908012,20.0,255.43,255.34,6.1612]
["bitfinex","SOLUSD",1737524908222,20.0,255.41,255.34,6.1612]
["bitfinex","SOLUSD",1737524909999,3.9154,255.4,255.34,6.1612]
["bitfinex","SOLUSD",1737524910322,3.9154,255.4,255.3,3.9169]
["bitfinex","SOLUSD",1737524912615,3.9154,255.4,255.28,0.03]
["bitfinex","SOLUSD",1737524913203,18.75001027,255.41,255.28,23.806884]
["bitfinex","SOLUSD",1737524913724,18.75001027,255.41,255.28,3.9471]
["bitfinex","SOLUSD",1737524913909,5.74099351,255.46,255.28,23.806884]
["bitfinex","SOLUSD",1737524914216,5.74099351,255.46,255.28,3.9471]
["bitfinex","SOLUSD",1737524915021,6.3688,255.44,255.28,0.03]
["bitfinex","SOLUSD",1737524915201,20.0,255.41,255.28,0.03]
["bitfinex","SOLUSD",1737524915399,20.0,255.37,255.28,0.03]
["bitfinex","SOLUSD",1737524915893,20.0,255.33,255.28,0.03]
["bitfinex","SOLUSD",1737524917025,3.9166,255.32,255.28,0.03]
["bitfinex","SOLUSD",1737524918901,9.7885,255.41,255.28,0.03]
["bitfinex","SOLUSD",1737524920726,20.0,255.38,255.28,0.03]
["bitfinex","SOLUSD",1737524922823,3.9158,255.37,255.28,0.03]
["bitfinex","SOLUSD",1737524924107,23.9158,255.37,255.28,0.03]
["bitfinex","SOLUSD",1737524924534,33.7055,255.37,255.28,0.03]
["bitfinex","SOLUSD",1737524927237,23.776884,255.36,255.28,0.03]
["bitfinex","SOLUSD",1737524927422,20.0,255.33,255.28,0.03]
["bitfinex","SOLUSD",1737524928016,13.7065,255.35,255.28,0.03]
["bitfinex","SOLUSD",1737524928226,20.0,255.32,255.28,0.03]
["bitfinex","SOLUSD",1737524929679,20.0,255.32,255.19,1.5505]
["bitfinex","SOLUSD",1737524930225,20.0,255.35,255.19,1.5505]
["bitfinex","SOLUSD",1737524930427,20.0,255.31,255.19,1.5505]
["bitfinex","SOLUSD",1737524932061,20.0,255.29,255.19,5.469]
["bitfinex","SOLUSD",1737524932351,23.9172,255.29,255.19,5.469]
["bitfinex","SOLUSD",1737524932728,3.9172,255.29,255.2,23.776884]
["bitfinex","SOLUSD",1737524933828,3.9166,255.32,255.2,23.776884]
["bitfinex","SOLUSD",1737524934257,20.0,255.29,255.19,1.5505]
["bitfinex","SOLUSD",1737524934954,20.0,255.29,255.19,5.469]
["bitfinex","SOLUSD",1737524935250,13.7082,255.32,255.19,5.469]
["bitfinex","SOLUSD",1737524935752,3.9166,255.32,255.2,23.776884]
["bitfinex","SOLUSD",1737524937753,3.9164,255.34,255.21,0.58761896]
["bitfinex","SOLUSD",1737524938945,3.9164,255.34,255.22,3.9181]
["bitfinex","SOLUSD",1737524939159,3.9164,255.34,255.23,23.776884]
["bitfinex","SOLUSD",1737524939738,3.9164,255.34,255.19,1.5505]
["bitfinex","SOLUSD",1737524939942,20.0,255.32,255.2,3.9183]
["bitfinex","SOLUSD",1737524941151,3.9155,255.39,255.23,1.602]
["bitfinex","SOLUSD",1737524941354,3.9155,255.39,255.23,25.96632892]
["bitfinex","SOLUSD",1737524941654,20.0,255.37,255.24,23.776884]
["bitfinex","SOLUSD",1737524942329,3.916,255.36,255.26,23.776884]
["bitfinex","SOLUSD",1737524943152,13.7051,255.38,255.23,1.602]
["bitfinex","SOLUSD",1737524943342,20.0,255.35,255.23,1.602]
["bitfinex","SOLUSD",1737524944355,3.9163,255.34,255.23,1.602]
["bitfinex","SOLUSD",1737524945862,3.9163,255.34,255.24,0.03]
["bitfinex","SOLUSD",1737524946535,20.0,255.31,255.24,0.03]
["bitfinex","SOLUSD",1737524947665,3.9169,255.3,255.24,0.03]
["bitfinex","SOLUSD",1737524949957,20.0,255.27,255.24,0.03]
["bitfinex","SOLUSD",1737524951265,20.0,255.27,255.13,1.602]
["bitfinex","SOLUSD",1737524951453,20.0,255.26,255.13,1.602]
["bitfinex","SOLUSD",1737524952366,23.9177,255.25,255.13,1.602]
["bitfinex","SOLUSD",1737524953569,33.712,255.25,255.13,1.602]
["bitfinex","SOLUSD",1737524955152,33.712,255.25,255.08,0.03]
["bitfinex","SOLUSD",1737524955353,38.12779603,255.25,255.08,0.03]
["bitfinex","SOLUSD",1737524955662,38.12779603,255.25,255.08,3.9502]
["bitfinex","SOLUSD",1737524955843,38.12779603,255.25,255.09,23.776884]
["bitfinex","SOLUSD",1737524956465,38.12779603,255.25,255.08,3.9502]
["bitfinex","SOLUSD",1737524956466,28.33349603,255.25,255.11,23.776884]
["bitfinex","SOLUSD",1737524956661,3.9177,255.25,255.11,23.776884]
["bitfinex","SOLUSD",1737524957254,9.7929,255.29,255.13,23.776884]
["bitfinex","SOLUSD",1737524957550,3.9172,255.28,255.13,23.776884]
["bitfinex","SOLUSD",1737524957862,20.0,255.26,255.13,23.776884]
["bitfinex","SOLUSD",1737524958065,3.9172,255.28,255.15,23.776884]
["bitfinex","SOLUSD",1737524958655,20.0,255.28,255.17,23.776884]
["bitfinex","SOLUSD",1737524958857,3.9169,255.3,255.17,23.776884]
["bitfinex","SOLUSD",1737524960070,20.0,255.28,255.15,23.776884]
["bitfinex","SOLUSD",1737524960279,20.0,255.28,255.15,27.696084]
["bitfinex","SOLUSD",1737524960774,4.41579603,255.32,255.15,45.14179014]
["bitfinex","SOLUSD",1737524960946,3.9167,255.32,255.19,23.776884]
["bitfinex","SOLUSD",1737524961151,3.9167,255.32,255.19,160.476884]
["bitfinex","SOLUSD",1737524961553,3.9158,255.38,255.21,23.776884]
["bitfinex","SOLUSD",1737524961772,3.9789,255.37,255.2,6.2139]
["bitfinex","SOLUSD",1737524961946,23.776884,255.36,255.2,6.2139]
["bitfinex","SOLUSD",1737524962145,3.9789,255.37,255.21,0.58764301]
["bitfinex","SOLUSD",1737524962453,3.9789,255.37,255.19,6.2139]
["bitfinex","SOLUSD",1737524963173,3.9789,255.37,255.2,24.36443483]
["bitfinex","SOLUSD",1737524963570,3.9789,255.37,255.2,23.776884]
["bitfinex","SOLUSD",1737524963868,23.9789,255.37,255.2,24.36441919]
["bitfinex","SOLUSD",1737524964253,23.9789,255.37,255.21,3.9183]
["bitfinex","SOLUSD",1737524964851,0.063,255.37,255.21,21.36170614]
["bitfinex","SOLUSD",1737524965060,0.063,255.37,255.25,138.3601]
["bitfinex","SOLUSD",1737524965557,20.0,255.36,255.25,138.3601]
["bitfinex","SOLUSD",1737524966464,3.9789,255.37,255.26,27.694384]
["bitfinex","SOLUSD",1737524966766,0.063,255.37,255.26,27.694384]
["bitfinex","SOLUSD",1737524968072,0.063,255.37,255.27,7.0739238]
["bitfinex","SOLUSD",1737524968373,0.063,255.37,255.27,6.4865]
["bitfinex","SOLUSD",1737524968871,3.9789,255.37,255.27,10.4038]
["bitfinex","SOLUSD",1737524969076,0.063,255.37,255.27,10.4038]
["bitfinex","SOLUSD",1737524969455,0.063,255.37,255.28,23.776884]
["bitfinex","SOLUSD",1737524969971,0.063,255.37,255.3,23.776884]
["bitfinex","SOLUSD",1737524970552,0.063,255.37,255.27,27.84490614]
["bitfinex","SOLUSD",1737524971050,0.063,255.37,255.29,3.9171]
["bitfinex","SOLUSD",1737524971774,0.063,255.37,255.3,23.776884]
["bitfinex","SOLUSD",1737524972475,0.063,255.37,255.29,3.9171]
["bitfinex","SOLUSD",1737524972669,0.063,255.37,255.27,10.4039]
["bitfinex","SOLUSD",1737524972670,3.916,255.36,255.27,10.4039]
["bitfinex","SOLUSD",1737524973952,3.916,255.36,255.27,6.4865]
["bitfinex","SOLUSD",1737524974158,3.916,255.36,255.25,5.5777]
["bitfinex","SOLUSD",1737524975781,23.916,255.36,255.23,3.9179]
["bitfinex","SOLUSD",1737524976186,23.916,255.36,255.24,23.776884]
["bitfinex","SOLUSD",1737524978083,23.916,255.36,255.22,27.694984]
["bitfinex","SOLUSD",1737524979377,23.916,255.36,255.18,1.6601]
["bitfinex","SOLUSD",1737524979594,20.0,255.32,255.2,3.9183]
["bitfinex","SOLUSD",1737524980664,3.9168,255.31,255.2,3.9183]
["bitfinex","SOLUSD",1737524982674,3.9168,255.31,255.2,3.9483]
["bitfinex","SOLUSD",1737524983193,0.26063954,255.36,255.2,3.9483]
["bitfinex","SOLUSD",1737524983492,0.063,255.37,255.23,23.776884]
["bitfinex","SOLUSD",1737524983783,20.0,255.36,255.23,23.776884]
["bitfinex","SOLUSD",1737524983973,0.063,255.37,255.23,23.776884]
["bitfinex","SOLUSD",1737524984167,0.063,255.37,255.24,148.67196856]
["bitfinex","SOLUSD",1737524984378,0.063,255.37,255.26,148.67196856]
["bitfinex","SOLUSD",1737524984785,0.063,255.37,255.27,23.776884]
["bitfinex","SOLUSD",1737524985079,0.063,255.37,255.28,3.9172]
["bitfinex","SOLUSD",1737524986087,0.063,255.37,255.29,23.776884]
["bitfinex","SOLUSD",1737524986285,0.063,255.37,255.3,11.97196856]
["bitfinex","SOLUSD",1737524986492,0.063,255.37,255.32,11.97196856]
["bitfinex","SOLUSD",1737524987168,0.063,255.37,255.33,3.9165]
["bitfinex","SOLUSD",1737524991481,0.063,255.37,255.34,24.36416489]
["bitfinex","SOLUSD",1737524991682,0.0001,255.37,255.36,200.72305256]
["bitfinex","SOLUSD",1737524991872,0.0001,255.37,255.36,144.9742]
["bitfinex","SOLUSD",1737524992875,0.0001,255.37,255.36,136.7]
["bitfinex","SOLUSD",1737524993689,0.0001,255.37,255.36,140.616]
["bitfinex","SOLUSD",1737524994713,0.0001,255.37,255.36,152.58796856]
["bitfinex","SOLUSD",1737524994900,0.0001,255.37,255.36,39.66485256]
["bitfinex","SOLUSD",1737524995281,0.0001,255.37,255.36,176.36485256]
["bitfinex","SOLUSD",1737524996697,0.063,255.41,255.37,30.781484]
["bitfinex","SOLUSD",1737524996880,20.0,255.55,255.43,11.97196856]
["bitfinex","SOLUSD",1737524997084,23.9131,255.55,255.41,11.97196856]
["bitfinex","SOLUSD",1737524997386,23.9131,255.55,255.42,23.776884]
["bitfinex","SOLUSD",1737524997594,23.9131,255.55,255.42,24.36391558]
["bitfinex","SOLUSD",1737524997794,1.7067,255.58,255.44,160.476884]
["bitfinex","SOLUSD",1737524997983,1.7067,255.58,255.45,12.55889568]
["bitfinex","SOLUSD",1737524998184,1.7067,255.58,255.44,136.7]
["bitfinex","SOLUSD",1737524998599,20.0,255.55,255.44,136.7]
["bitfinex","SOLUSD",1737524999181,3.9131,255.55,255.45,3.9146]
["bitfinex","SOLUSD",1737525000479,20.0,255.57,255.45,3.9146]
["bitfinex","SOLUSD",1737525000680,20.0,255.55,255.45,3.9146]
["bitfinex","SOLUSD",1737525000981,3.9132,255.55,255.45,3.9146]
["bitfinex","SOLUSD",1737525001498,1.7067,255.58,255.45,0.58703102]
["bitfinex","SOLUSD",1737525001896,20.0,255.56,255.45,0.58703102]
["bitfinex","SOLUSD",1737525002083,1.7067,255.58,255.44,23.776884]
["bitfinex","SOLUSD",1737525002084,20.0,255.55,255.44,23.776884]
["bitfinex","SOLUSD",1737525003414,20.0,255.57,255.41,11.97196856]
["bitfinex","SOLUSD",1737525003592,20.0,255.57,255.39,11.97196856]
["bitfinex","SOLUSD",1737525003792,3.9763,255.54,255.39,15.88746856]
["bitfinex","SOLUSD",1737525004205,3.9763,255.54,255.4,24.36399183]
["bitfinex","SOLUSD",1737525006215,0.063,255.54,255.42,23.776884]
["bitfinex","SOLUSD",1737525006386,0.063,255.54,255.43,0.58702475]
["bitfinex","SOLUSD",1737525007899,0.063,255.54,255.44,3.9148]
["bitfinex","SOLUSD",1737525010814,0.063,255.58,255.56,136.7]
["bitfinex","SOLUSD",1737525012228,0.063,255.58,255.57,0.58674525]
["bitfinex","SOLUSD",1737525012516,0.063,255.58,255.56,136.7]
["bitfinex","SOLUSD",1737525013124,0.063,255.58,255.48,3.914]
["bitfinex","SOLUSD",1737525013498,0.063,255.58,255.48,4.50089383]
["bitfinex","SOLUSD",1737525014104,0.063,255.58,255.51,23.776884]
["bitfinex","SOLUSD",1737525015606,0.063,255.58,255.52,3.9135]
["bitfinex","SOLUSD",1737525016605,0.063,255.58,255.53,23.776884]
["bitfinex","SOLUSD",1737525017014,0.063,255.58,255.55,35.74885256]
["bitfinex","SOLUSD",1737525017213,0.063,255.58,255.56,0.58671631]
["bitfinex","SOLUSD",1737525017416,0.063,255.58,255.57,23.776884]
["bitfinex","SOLUSD",1737525017615,0.063,255.58,255.57,27.689684]
["bitfinex","SOLUSD",1737525018324,0.063,255.58,255.57,164.389684]
["bitfinex","SOLUSD",1737525023029,0.063,255.58,255.57,176.36165256]
["bitfinex","SOLUSD",1737525024844,0.063,255.58,255.57,164.389684]
["bitfinex","SOLUSD",1737525026316,0.0001,255.6,255.59,43.776884]
["bitfinex","SOLUSD",1737525026522,1.3259,255.73,255.63,20.0]
["bitfinex","SOLUSD",1737525026741,1.3259,255.73,255.67,11.97196856]
["bitfinex","SOLUSD",1737525027041,3.9723,255.8,255.68,4.49744968]
["bitfinex","SOLUSD",1737525027637,0.063,255.8,255.68,4.49744968]
["bitfinex","SOLUSD",1737525028038,23.9723,255.8,255.68,4.49744968]
["bitfinex","SOLUSD",1737525028237,23.9723,255.8,255.65,136.7]
["bitfinex","SOLUSD",1737525029241,43.776884,255.79,255.62,3.9119]
["bitfinex","SOLUSD",1737525029415,43.776884,255.79,255.6,3.9123]
["bitfinex","SOLUSD",1737525029416,20.0,255.77,255.6,3.9123]
["bitfinex","SOLUSD",1737525029617,21.6036,255.76,255.6,3.9123]
["bitfinex","SOLUSD",1737525030422,3.91,255.75,255.6,3.9123]
["bitfinex","SOLUSD",1737525031655,3.91,255.75,255.62,3.912]
["bitfinex","SOLUSD",1737525032150,1.6036,255.76,255.65,11.97196856]
["bitfinex","SOLUSD",1737525033641,1.6036,255.76,255.65,15.88346856]
["bitfinex","SOLUSD",1737525034531,1.6036,255.76,255.66,24.36339829]
["bitfinex","SOLUSD",1737525035748,1.6036,255.76,255.67,3.9112]
["bitfinex","SOLUSD",1737525036048,1.6036,255.76,255.67,15.88316856]
["bitfinex","SOLUSD",1737525036349,1.6036,255.76,255.68,0.58647191]
["bitfinex","SOLUSD",1737525037858,1.6036,255.76,255.68,4.49737191]
["bitfinex","SOLUSD",1737525039458,1.6036,255.76,255.68,3.9109]
["bitfinex","SOLUSD",1737525040146,1.6036,255.76,255.66,136.7]
["bitfinex","SOLUSD",1737525040359,1.6036,255.76,255.66,140.6113]
["bitfinex","SOLUSD",1737525040556,1.6036,255.76,255.66,3.9113]
["bitfinex","SOLUSD",1737525040748,5.5136,255.76,255.64,27.688484]
["bitfinex","SOLUSD",1737525041260,20.0,255.72,255.63,136.7]
["bitfinex","SOLUSD",1737525043038,23.9105,255.72,255.63,136.7]
["bitfinex","SOLUSD",1737525046337,23.9105,255.72,255.64,11.97196856]
["bitfinex","SOLUSD",1737525046554,6.2602,255.75,255.66,11.97196856]
["bitfinex","SOLUSD",1737525046960,6.2602,255.75,255.64,11.97196856]
["bitfinex","SOLUSD",1737525047139,10.1703,255.75,255.62,36.33537456]
["bitfinex","SOLUSD",1737525047839,20.0,255.72,255.62,36.33537456]
["bitfinex","SOLUSD",1737525048041,20.0,255.72,255.6,152.58426856]
["bitfinex","SOLUSD",1737525048257,20.0,255.72,255.61,0.58664318]
["bitfinex","SOLUSD",1737525048770,20.0,255.72,255.63,23.776884]
["bitfinex","SOLUSD",1737525049068,5.5135,255.76,255.63,24.36344001]
["bitfinex","SOLUSD",1737525049242,1.6036,255.76,255.64,11.97196856]
["bitfinex","SOLUSD",1737525049441,1.6036,255.76,255.66,23.776884]
["bitfinex","SOLUSD",1737525050040,1.6036,255.76,255.66,35.74885256]
["bitfinex","SOLUSD",1737525050866,23.9094,255.79,255.66,172.44885256]
["bitfinex","SOLUSD",1737525051041,0.063,255.8,255.68,11.97196856]
["bitfinex","SOLUSD",1737525051368,0.063,255.75,255.69,0.58641224]
["bitfinex","SOLUSD",1737525051780,0.063,255.75,255.73,23.776884]
["bitfinex","SOLUSD",1737525051938,0.063,255.75,255.74,12.55826117]
["bitfinex","SOLUSD",1737525053643,0.063,255.75,255.74,16.46846117]
["bitfinex","SOLUSD",1737525055366,0.063,255.75,255.74,153.16846117]
["bitfinex","SOLUSD",1737525055565,0.063,255.75,255.74,152.58216856]
["bitfinex","SOLUSD",1737525055862,0.063,255.75,255.74,176.35905256]
["bitfinex","SOLUSD",1737525057948,0.063,255.75,255.74,164.387084]
["bitfinex","SOLUSD",1737525058144,0.063,255.75,255.74,140.6102]
["bitfinex","SOLUSD",1737525058349,0.063,255.75,255.74,136.7]
["bitfinex","SOLUSD",1737525058773,0.063,255.75,255.74,160.476884]
["bitfinex","SOLUSD",1737525058977,0.063,255.75,255.74,164.387084]
["bitfinex","SOLUSD",1737525059877,0.063,255.75,255.74,140.6102]
["bitfinex","SOLUSD",1737525060587,0.063,255.75,255.74,136.7]
["bitfinex","SOLUSD",1737525061176,0.063,255.75,255.72,85.7104]
["bitfinex","SOLUSD",1737525061366,0.063,255.75,255.72,86.29678865]
["bitfinex","SOLUSD",1737525063576,20.063,255.75,255.65,85.7114]
["bitfinex","SOLUSD",1737525064016,0.063,255.75,255.65,85.7114]
["bitfinex","SOLUSD",1737525064285,0.063,255.75,255.66,0.58651122]
["bitfinex","SOLUSD",1737525065586,20.063,255.75,255.65,85.7114]
["bitfinex","SOLUSD",1737525065770,20.063,255.75,255.65,3.9114]
["bitfinex","SOLUSD",1737525067090,20.0,255.73,255.65,3.9114]
["bitfinex","SOLUSD",1737525067897,20.0,255.73,255.62,136.73]
["bitfinex","SOLUSD",1737525070099,20.063,255.75,255.62,0.03]
["bitfinex","SOLUSD",1737525070289,20.0,255.73,255.62,0.03]
["bitfinex","SOLUSD",1737525071693,20.063,255.75,255.62,0.03]
["bitfinex","SOLUSD",1737525071904,20.0,255.73,255.62,0.03]
["bitfinex","SOLUSD",1737525073200,3.9105,255.72,255.62,0.03]
["bitfinex","SOLUSD",1737525077786,20.0,255.73,255.63,11.97196856]
["bitfinex","SOLUSD",1737525078689,20.0,255.73,255.64,3.9117]
["bitfinex","SOLUSD",1737525078868,0.063,255.75,255.67,11.97196856]
["bitfinex","SOLUSD",1737525079888,0.063,255.75,255.69,11.97196856]
["bitfinex","SOLUSD",1737525080796,0.063,255.75,255.7,28.27414032]
["bitfinex","SOLUSD",1737525081693,0.063,255.75,255.71,11.97196856]
["bitfinex","SOLUSD",1737525082590,0.063,255.75,255.72,3.9105]
["bitfinex","SOLUSD",1737525083274,0.063,255.75,255.73,35.74885256]
["bitfinex","SOLUSD",1737525083482,0.063,255.75,255.74,24.36314442]
["bitfinex","SOLUSD",1737525083873,0.063,255.75,255.74,242.86314442]
["bitfinex","SOLUSD",1737525084073,0.063,255.75,255.74,242.276884]
["bitfinex","SOLUSD",1737525085201,0.063,255.75,255.74,246.187084]
["bitfinex","SOLUSD",1737525087795,0.0001,255.75,255.74,246.187084]
["bitfinex","SOLUSD",1737525096903,0.0001,255.75,255.74,222.4102]
["bitfinex","SOLUSD",1737525098402,0.0001,255.75,255.74,222.4402]
["bitfinex","SOLUSD",1737525101108,0.0001,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737525111522,0.0001,255.75,255.74,3.9402]
["bitfinex","SOLUSD",1737525116720,0.0001,255.75,255.74,27.717084]
["bitfinex","SOLUSD",1737525118523,0.0001,255.75,255.74,246.217084]
["bitfinex","SOLUSD",1737525120018,0.0001,255.75,255.74,257.957084]
["bitfinex","SOLUSD",1737525120212,0.0001,255.75,255.74,246.217084]
["bitfinex","SOLUSD",1737525120521,0.0001,255.8,255.78,218.5]
["bitfinex","SOLUSD",1737525120702,0.0001,255.8,255.79,31.99425345]
["bitfinex","SOLUSD",1737525122114,0.0001,255.8,255.79,24.36292009]
["bitfinex","SOLUSD",1737525122317,0.0001,255.8,255.79,35.90365345]
["bitfinex","SOLUSD",1737525123612,0.0001,255.8,255.79,254.40365345]
["bitfinex","SOLUSD",1737525123803,0.0001,255.8,255.79,253.81761736]
["bitfinex","SOLUSD",1737525124806,0.0001,255.83,255.82,51.40821736]
["bitfinex","SOLUSD",1737525125005,0.0001,255.83,255.82,51.99424057]
["bitfinex","SOLUSD",1737525126229,0.0001,255.83,255.82,266.77180721]
["bitfinex","SOLUSD",1737525126433,0.0001,255.83,255.82,273.81711736]
["bitfinex","SOLUSD",1737525132111,0.0001,255.83,255.82,266.185784]
["bitfinex","SOLUSD",1737525132434,0.0001,255.83,255.82,273.81711736]
["bitfinex","SOLUSD",1737525133741,0.0001,255.83,255.82,246.185784]
["bitfinex","SOLUSD",1737525133940,0.0001,255.83,255.82,81.8]
["bitfinex","SOLUSD",1737525134616,0.0001,255.83,255.8,136.7]
["bitfinex","SOLUSD",1737525135234,0.0001,255.83,255.79,0.03]
["bitfinex","SOLUSD",1737525140142,3.9091,255.81,255.79,0.03]
["bitfinex","SOLUSD",1737525142248,20.0,255.82,255.79,0.03]
["bitfinex","SOLUSD",1737525142925,0.0001,255.83,255.79,0.03]
["bitfinex","SOLUSD",1737525149856,0.0001,255.83,255.79,3.9394]
["bitfinex","SOLUSD",1737525151360,0.0001,255.83,255.81,7.63133336]
["bitfinex","SOLUSD",1737525151557,0.0001,255.83,255.82,24.36299862]
["bitfinex","SOLUSD",1737525152370,0.0001,255.83,255.82,242.86299862]
["bitfinex","SOLUSD",1737525152558,0.0001,255.83,255.82,246.185784]
["bitfinex","SOLUSD",1737525157868,0.0001,255.83,255.82,246.215784]
["bitfinex","SOLUSD",1737525158249,0.0001,255.84,255.83,31.40821736]
["bitfinex","SOLUSD",1737525158446,0.0001,255.84,255.83,31.99416825]
["bitfinex","SOLUSD",1737525158843,0.0001,255.84,255.83,24.36283489]
["bitfinex","SOLUSD",1737525159264,0.0001,255.86,255.85,43.776884]
["bitfinex","SOLUSD",1737525159564,0.0001,255.86,255.85,51.99413624]
["bitfinex","SOLUSD",1737525159943,0.0001,255.89,255.88,20.0]
["bitfinex","SOLUSD",1737525160141,0.0431,255.91,255.89,242.276884]
["bitfinex","SOLUSD",1737525160340,0.0431,255.91,255.9,0.58583502]
["bitfinex","SOLUSD",1737525160634,0.0431,255.91,255.9,250.49405238]
["bitfinex","SOLUSD",1737525160837,0.0431,255.91,255.9,249.90821736]
["bitfinex","SOLUSD",1737525161267,0.0431,255.91,255.9,253.81591736]
["bitfinex","SOLUSD",1737525163557,0.0001,255.91,255.9,253.81591736]
["bitfinex","SOLUSD",1737525164274,0.063,256.02,255.94,43.776884]
["bitfinex","SOLUSD",1737525164578,0.063,256.02,255.96,249.90821736]
["bitfinex","SOLUSD",1737525165474,0.063,256.02,255.96,253.81501736]
["bitfinex","SOLUSD",1737525168277,0.063,256.02,255.96,117.11501736]
["bitfinex","SOLUSD",1737525168767,0.063,256.02,256.0,23.776884]
["bitfinex","SOLUSD",1737525169075,0.063,256.02,256.0,24.36256109]
["bitfinex","SOLUSD",1737525169247,0.063,256.02,256.0,31.99389445]
["bitfinex","SOLUSD",1737525169779,0.063,256.02,256.0,24.36256109]
["bitfinex","SOLUSD",1737525169969,0.063,256.02,256.0,35.90009445]
["bitfinex","SOLUSD",1737525174076,0.063,256.02,256.0,254.40009445]
["bitfinex","SOLUSD",1737525174282,0.063,256.02,256.0,253.81441736]
["bitfinex","SOLUSD",1737525175452,0.063,256.02,256.01,24.3624961]
["bitfinex","SOLUSD",1737525178165,0.063,256.02,256.0,218.5]
["bitfinex","SOLUSD",1737525178575,0.063,256.02,256.01,24.36264027]
["bitfinex","SOLUSD",1737525180179,0.063,256.02,256.01,242.86264027]
["bitfinex","SOLUSD",1737525180382,0.063,256.02,256.01,242.276884]
["bitfinex","SOLUSD",1737525183080,0.063,256.02,256.01,249.90821736]
["bitfinex","SOLUSD",1737525190187,0.063,256.02,256.01,242.276884]
["bitfinex","SOLUSD",1737525190368,0.063,256.02,256.01,249.90821736]
["bitfinex","SOLUSD",1737525191185,0.063,256.02,256.01,242.276884]
["bitfinex","SOLUSD",1737525191386,0.063,256.02,256.01,249.90821736]
["bitfinex","SOLUSD",1737525193697,0.063,256.02,256.01,249.97121736]
["bitfinex","SOLUSD",1737525197190,0.0001,256.02,256.01,249.97121736]
["bitfinex","SOLUSD",1737525197784,0.0001,256.04,256.03,51.40821736]
["bitfinex","SOLUSD",1737525198093,0.0001,256.04,256.03,44.36239036]
["bitfinex","SOLUSD",1737525198395,0.0001,256.04,256.03,51.99372372]
["bitfinex","SOLUSD",1737525198891,0.0001,256.04,256.03,270.49372372]
["bitfinex","SOLUSD",1737525199093,0.0001,256.04,256.03,269.90821736]
["bitfinex","SOLUSD",1737525199277,0.0001,256.07,256.06,20.0]
["bitfinex","SOLUSD",1737525199474,0.0001,256.07,256.06,51.99365908]
["bitfinex","SOLUSD",1737525200196,0.0001,256.07,256.06,270.49365908]
["bitfinex","SOLUSD",1737525200500,0.0001,256.07,256.06,269.90821736]
["bitfinex","SOLUSD",1737525200888,0.0001,256.08,256.07,242.276884]
["bitfinex","SOLUSD",1737525201195,0.03,256.23,256.11,23.776884]
["bitfinex","SOLUSD",1737525201494,20.03,256.23,256.17,7.63133336]
["bitfinex","SOLUSD",1737525201991,0.03,256.23,256.17,7.63133336]
["bitfinex","SOLUSD",1737525203276,0.03,256.23,256.13,136.7]
["bitfinex","SOLUSD",1737525203477,0.03,256.23,256.14,7.63133336]
["bitfinex","SOLUSD",1737525203781,20.03,256.23,256.13,136.7]
["bitfinex","SOLUSD",1737525204092,20.03,256.23,256.14,7.63133336]
["bitfinex","SOLUSD",1737525204672,0.03,256.23,256.14,7.63133336]
["bitfinex","SOLUSD",1737525205207,20.03,256.23,256.13,136.7]
["bitfinex","SOLUSD",1737525205503,3.9028,256.22,256.13,144.33133336]
["bitfinex","SOLUSD",1737525206874,3.9028,256.22,256.15,7.63133336]
["bitfinex","SOLUSD",1737525208097,0.03,256.23,256.15,7.63133336]
["bitfinex","SOLUSD",1737525208401,3.9328,256.23,256.15,7.63133336]
["bitfinex","SOLUSD",1737525209301,0.03,256.23,256.15,7.63133336]
["bitfinex","SOLUSD",1737525209697,0.03,256.23,256.15,11.53523336]
["bitfinex","SOLUSD",1737525210205,0.03,256.23,256.15,7.63133336]
["bitfinex","SOLUSD",1737525217110,1.5192,256.21,256.14,136.7]
["bitfinex","SOLUSD",1737525218192,1.5192,256.21,256.11,81.8]
["bitfinex","SOLUSD",1737525218389,20.0,256.19,256.11,81.8]
["bitfinex","SOLUSD",1737525218804,20.0,256.19,256.07,144.33133336]
["bitfinex","SOLUSD",1737525219514,20.0,256.17,256.07,144.33133336]
["bitfinex","SOLUSD",1737525219689,20.0,256.17,256.07,136.7]
["bitfinex","SOLUSD",1737525219886,8.2157,256.17,256.07,136.7]
["bitfinex","SOLUSD",1737525220307,8.2157,256.17,256.04,144.33133336]
["bitfinex","SOLUSD",1737525220511,8.2157,256.17,256.03,81.8]
["bitfinex","SOLUSD",1737525221502,20.0,256.13,256.03,81.8]
["bitfinex","SOLUSD",1737525222823,1.65,256.11,256.01,136.763]
["bitfinex","SOLUSD",1737525223803,1.65,256.11,256.01,140.669]
["bitfinex","SOLUSD",1737525224207,1.65,256.11,256.02,7.63133336]
["bitfinex","SOLUSD",1737525224409,1.65,256.11,256.06,7.63133336]
["bitfinex","SOLUSD",1737525225640,1.65,256.11,256.06,12.12218536]
["bitfinex","SOLUSD",1737525226221,1.65,256.11,256.06,11.53653336]
["bitfinex","SOLUSD",1737525226396,1.65,256.11,256.07,160.476884]
["bitfinex","SOLUSD",1737525227313,1.65,256.11,256.08,3.905]
["bitfinex","SOLUSD",1737525227715,3.9025,256.25,256.1,160.476884]
["bitfinex","SOLUSD",1737525227917,1.65,256.22,256.16,7.63133336]
["bitfinex","SOLUSD",1737525229214,1.65,256.22,256.14,7.63133336]
["bitfinex","SOLUSD",1737525229717,1.65,256.22,256.16,23.776884]
["bitfinex","SOLUSD",1737525231330,1.65,256.22,256.16,3.9037]
["bitfinex","SOLUSD",1737525232127,1.65,256.22,256.13,27.680984]
["bitfinex","SOLUSD",1737525232329,5.5529,256.22,256.13,27.680984]
["bitfinex","SOLUSD",1737525233423,1.65,256.22,256.14,7.63133336]
["bitfinex","SOLUSD",1737525234298,1.65,256.22,256.16,31.40821736]
["bitfinex","SOLUSD",1737525234503,1.65,256.22,256.18,7.63133336]
["bitfinex","SOLUSD",1737525235502,1.65,256.22,256.18,11.53473336]
["bitfinex","SOLUSD",1737525237930,1.65,256.22,256.18,7.63133336]
["bitfinex","SOLUSD",1737525238229,1.65,256.22,256.17,3.9036]
["bitfinex","SOLUSD",1737525238726,1.65,256.22,256.16,31.40821736]
["bitfinex","SOLUSD",1737525238946,1.65,256.22,256.16,35.31191736]
["bitfinex","SOLUSD",1737525239435,1.65,256.22,256.16,172.01191736]
["bitfinex","SOLUSD",1737525239623,0.03,256.23,256.17,23.776884]
["bitfinex","SOLUSD",1737525239937,0.03,256.23,256.18,7.63133336]
["bitfinex","SOLUSD",1737525240637,0.03,256.23,256.16,3.9037]
["bitfinex","SOLUSD",1737525240800,0.03,256.23,256.16,11.53503336]
["bitfinex","SOLUSD",1737525241707,0.03,256.23,256.15,23.776884]
["bitfinex","SOLUSD",1737525242132,0.03,256.23,256.14,93.33523336]
["bitfinex","SOLUSD",1737525242133,0.03,256.23,256.14,81.8]
["bitfinex","SOLUSD",1737525242326,0.03,256.23,256.14,218.5]
["bitfinex","SOLUSD",1737525243528,3.9327,256.23,256.14,218.5]
["bitfinex","SOLUSD",1737525243700,20.0,256.19,256.14,218.5]
["bitfinex","SOLUSD",1737525243905,20.0,256.19,256.08,226.13133336]
["bitfinex","SOLUSD",1737525244135,20.0,256.19,256.08,81.8]
["bitfinex","SOLUSD",1737525245912,20.0,256.16,256.08,81.8]
["bitfinex","SOLUSD",1737525247037,1.6191,256.21,256.09,7.63133336]
["bitfinex","SOLUSD",1737525247038,5.5222,256.21,256.09,7.63133336]
["bitfinex","SOLUSD",1737525247239,20.0,256.18,256.11,7.63133336]
["bitfinex","SOLUSD",1737525247945,20.0,256.19,256.11,7.63133336]
["bitfinex","SOLUSD",1737525248138,20.0,256.18,256.11,7.63133336]
["bitfinex","SOLUSD",1737525248648,20.0,256.18,256.09,31.40821736]
["bitfinex","SOLUSD",1737525249745,20.0,256.19,256.09,31.40821736]
["bitfinex","SOLUSD",1737525250543,20.0,256.19,256.07,0.063]
["bitfinex","SOLUSD",1737525250544,1.6191,256.17,256.07,0.063]
["bitfinex","SOLUSD",1737525250741,6.3667,256.16,256.07,0.063]
["bitfinex","SOLUSD",1737525251943,13.6638,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737525255150,3.9028,256.22,256.12,7.63133336]
["bitfinex","SOLUSD",1737525255731,3.9028,256.22,256.12,11.88559354]
["bitfinex","SOLUSD",1737525256753,0.03,256.23,256.12,11.88559354]
["bitfinex","SOLUSD",1737525257943,0.03,256.23,256.1,35.66247754]
["bitfinex","SOLUSD",1737525258349,0.03,256.23,256.1,39.56707754]
["bitfinex","SOLUSD",1737525259453,0.03,256.23,256.12,11.88559354]
["bitfinex","SOLUSD",1737525262759,0.03,256.23,256.11,3.9045]
["bitfinex","SOLUSD",1737525264983,0.03,256.23,256.14,230.38559354]
["bitfinex","SOLUSD",1737525266746,0.03,256.23,256.15,23.776884]
["bitfinex","SOLUSD",1737525267472,1.6191,256.29,256.15,160.476884]
["bitfinex","SOLUSD",1737525267965,20.0,256.27,256.15,160.476884]
["bitfinex","SOLUSD",1737525268331,20.0,256.27,256.15,136.7]
["bitfinex","SOLUSD",1737525269967,29.7553,256.27,256.15,136.7]
["bitfinex","SOLUSD",1737525270155,3.9024,256.25,256.15,136.7]
["bitfinex","SOLUSD",1737525272069,3.9024,256.25,256.14,81.8]
["bitfinex","SOLUSD",1737525273868,3.9324,256.25,256.14,81.8]
["bitfinex","SOLUSD",1737525276375,20.0,256.22,256.08,148.58559354]
["bitfinex","SOLUSD",1737525276663,6.1217,256.21,256.09,23.776884]
["bitfinex","SOLUSD",1737525277449,3.5128,256.2,256.08,148.58559354]
["bitfinex","SOLUSD",1737525277771,3.5128,256.2,256.08,136.7]
["bitfinex","SOLUSD",1737525278146,20.0,256.17,256.08,136.7]
["bitfinex","SOLUSD",1737525279168,1.5319,256.16,256.07,0.063]
["bitfinex","SOLUSD",1737525279373,3.5135,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737525281671,12.2974,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737525281966,20.0,256.12,256.07,0.063]
["bitfinex","SOLUSD",1737525282173,3.5135,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737525282382,8.7825,256.2,256.07,0.063]
["bitfinex","SOLUSD",1737525282551,20.0,256.17,256.07,0.063]
["bitfinex","SOLUSD",1737525282749,20.0,256.17,256.07,3.9681]
["bitfinex","SOLUSD",1737525282951,20.0,256.17,256.08,31.3866129]
["bitfinex","SOLUSD",1737525283247,7.6536,256.21,256.08,31.3866129]
["bitfinex","SOLUSD",1737525283248,11.1664,256.21,256.08,31.3866129]
["bitfinex","SOLUSD",1737525283946,11.1664,256.21,256.08,35.2915129]
["bitfinex","SOLUSD",1737525284572,11.1664,256.21,256.1,7.6097289]
["bitfinex","SOLUSD",1737525284972,11.1664,256.21,256.07,136.763]
["bitfinex","SOLUSD",1737525285168,19.9482,256.21,256.08,7.6097289]
["bitfinex","SOLUSD",1737525288773,19.9482,256.21,256.07,136.763]
["bitfinex","SOLUSD",1737525289072,20.0,256.18,256.07,136.763]
["bitfinex","SOLUSD",1737525290178,3.5132,256.17,256.07,136.763]
["bitfinex","SOLUSD",1737525290357,3.5132,256.17,256.07,0.063]
["bitfinex","SOLUSD",1737525293183,3.5132,256.17,256.07,35.3546129]
["bitfinex","SOLUSD",1737525295880,20.0,256.18,256.15,7.6097289]
["bitfinex","SOLUSD",1737525296067,1.5319,256.21,256.15,7.6097289]
["bitfinex","SOLUSD",1737525296384,1.5319,256.21,256.14,23.776884]
["bitfinex","SOLUSD",1737525298478,5.0446,256.21,256.12,7.6097289]
["bitfinex","SOLUSD",1737525298982,5.0446,256.21,256.13,23.776884]
["bitfinex","SOLUSD",1737525300962,20.0,256.18,256.09,218.5]
["bitfinex","SOLUSD",1737525302062,9.7658,256.2,256.09,218.5]
["bitfinex","SOLUSD",1737525302682,18.548,256.2,256.07,0.063]
["bitfinex","SOLUSD",1737525303291,20.0,256.17,256.07,0.063]
["bitfinex","SOLUSD",1737525303790,3.5134,256.16,256.07,0.063]
["bitfinex","SOLUSD",1737525306679,0.03,256.28,256.16,23.776884]
["bitfinex","SOLUSD",1737525306865,0.03,256.28,256.19,7.6097289]
["bitfinex","SOLUSD",1737525307762,3.5119,256.27,256.19,7.6097289]
["bitfinex","SOLUSD",1737525308387,0.03,256.28,256.19,7.6097289]
["bitfinex","SOLUSD",1737525309789,3.5417,256.28,256.18,11.88027054]
["bitfinex","SOLUSD",1737525311093,3.5417,256.28,256.16,11.88027054]
["bitfinex","SOLUSD",1737525311777,3.5417,256.28,256.16,15.78397054]
["bitfinex","SOLUSD",1737525316572,3.5417,256.28,256.16,234.28397054]
["bitfinex","SOLUSD",1737525316888,23.5417,256.28,256.16,234.28397054]
["bitfinex","SOLUSD",1737525320891,0.03,256.28,256.2,11.88027054]
["bitfinex","SOLUSD",1737525321074,0.03,256.28,256.22,11.88027054]
["bitfinex","SOLUSD",1737525321873,0.03,256.28,256.23,23.776884]
["bitfinex","SOLUSD",1737525322072,0.03,256.28,256.24,172.94242539]
["bitfinex","SOLUSD",1737525322289,0.03,256.28,256.24,172.35715454]
["bitfinex","SOLUSD",1737525322489,0.03,256.28,256.24,254.15715454]
["bitfinex","SOLUSD",1737525322989,0.03,256.28,256.24,258.05965454]
["bitfinex","SOLUSD",1737525327078,0.03,256.28,256.24,254.15715454]
["bitfinex","SOLUSD",1737525327280,0.03,256.28,256.24,230.38027054]
["bitfinex","SOLUSD",1737525327801,0.03,256.28,256.24,254.15715454]
["bitfinex","SOLUSD",1737525328896,0.03,256.28,256.24,218.5]
["bitfinex","SOLUSD",1737525334412,0.03,256.28,256.19,226.10284185]
["bitfinex","SOLUSD",1737525336119,0.03,256.28,256.19,89.40284185]
["bitfinex","SOLUSD",1737525336415,1.5349,256.27,256.19,81.8]
["bitfinex","SOLUSD",1737525336788,20.0,256.26,256.19,81.8]
["bitfinex","SOLUSD",1737525337884,3.5421,256.25,256.19,81.8]
["bitfinex","SOLUSD",1737525338109,20.0,256.24,256.19,81.8]
["bitfinex","SOLUSD",1737525339792,20.0,256.24,256.16,0.063]
["bitfinex","SOLUSD",1737525340091,12.2935,256.23,256.16,0.063]
["bitfinex","SOLUSD",1737525340301,20.0,256.2,256.16,0.063]
["bitfinex","SOLUSD",1737525340993,3.513,256.19,256.16,0.063]
["bitfinex","SOLUSD",1737525352825,0.03,256.25,256.16,7.66584185]
["bitfinex","SOLUSD",1737525353319,3.5422,256.25,256.16,7.66584185]
["bitfinex","SOLUSD",1737525354024,3.5422,256.25,256.16,11.56954185]
["bitfinex","SOLUSD",1737525354326,3.5422,256.25,256.17,23.776884]
["bitfinex","SOLUSD",1737525354533,3.5422,256.25,256.16,140.6667]
["bitfinex","SOLUSD",1737525356610,3.5422,256.25,256.16,136.763]
["bitfinex","SOLUSD",1737525357423,3.5422,256.25,256.17,23.776884]
["bitfinex","SOLUSD",1737525358227,3.5422,256.25,256.16,136.763]
["bitfinex","SOLUSD",1737525359128,20.0,256.24,256.16,0.063]
["bitfinex","SOLUSD",1737525359627,3.5124,256.23,256.16,0.063]
["bitfinex","SOLUSD",1737525360608,3.5124,256.23,256.15,84.59439]
["bitfinex","SOLUSD",1737525360916,0.03,256.25,256.15,84.59439]
["bitfinex","SOLUSD",1737525361115,0.03,256.25,256.18,7.60284185]
["bitfinex","SOLUSD",1737525362934,0.03,256.25,256.18,23.776884]
["bitfinex","SOLUSD",1737525363601,0.03,256.25,256.17,3.9035]
["bitfinex","SOLUSD",1737525363602,0.03,256.25,256.16,217.39049]
["bitfinex","SOLUSD",1737525365637,20.0,256.24,256.16,217.39049]
["bitfinex","SOLUSD",1737525367113,20.0,256.24,256.07,217.45349]
["bitfinex","SOLUSD",1737525367705,20.0,256.24,256.08,23.776884]
["bitfinex","SOLUSD",1737525367910,20.0,256.2,256.14,0.063]
["bitfinex","SOLUSD",1737525369034,3.513,256.19,256.14,0.063]
["bitfinex","SOLUSD",1737525376041,1.5145,256.18,256.14,0.063]
["bitfinex","SOLUSD",1737525377029,3.5132,256.17,256.14,0.063]
["bitfinex","SOLUSD",1737525378541,20.0,256.15,256.14,0.063]
["bitfinex","SOLUSD",1737525378841,23.5135,256.15,256.14,0.063]
["bitfinex","SOLUSD",1737525384552,0.03,256.17,256.14,0.063]
["bitfinex","SOLUSD",1737525385064,0.03,256.17,256.14,136.763]
["bitfinex","SOLUSD",1737525385250,0.03,256.17,256.14,140.667]
["bitfinex","SOLUSD",1737525385453,0.03,256.17,256.15,6.0021]
["bitfinex","SOLUSD",1737525385638,0.03,256.17,256.16,161.06236251]
["bitfinex","SOLUSD",1737525385837,0.03,256.17,256.16,159.976884]
["bitfinex","SOLUSD",1737525387044,0.03,256.17,256.16,163.880684]
["bitfinex","SOLUSD",1737525390834,0.03,256.17,256.16,244.571174]
["bitfinex","SOLUSD",1737525395030,0.0001,256.17,256.16,256.291174]
["bitfinex","SOLUSD",1737525396458,0.03,256.25,256.24,23.776884]
["bitfinex","SOLUSD",1737525396665,0.03,256.25,256.24,31.96481373]
["bitfinex","SOLUSD",1737525397247,0.03,256.25,256.24,261.07530373]
["bitfinex","SOLUSD",1737525397445,0.03,256.25,256.24,260.49021585]
["bitfinex","SOLUSD",1737525398660,0.03,256.25,256.24,264.39271585]
["bitfinex","SOLUSD",1737525400165,1.5858,256.41,256.27,272.887374]
["bitfinex","SOLUSD",1737525400352,1.594,256.47,256.38,7.60284185]
["bitfinex","SOLUSD",1737525400659,3.5094,256.46,256.4,23.776884]
["bitfinex","SOLUSD",1737525401254,3.5094,256.46,256.4,160.476884]
["bitfinex","SOLUSD",1737525401840,1.594,256.47,256.42,144.30284185]
["bitfinex","SOLUSD",1737525402063,0.03,256.48,256.43,23.776884]
["bitfinex","SOLUSD",1737525402243,0.03,256.48,256.42,144.30284185]
["bitfinex","SOLUSD",1737525402644,0.03,256.48,256.42,136.7]
["bitfinex","SOLUSD",1737525403054,3.539,256.48,256.42,136.7]
["bitfinex","SOLUSD",1737525405961,3.539,256.48,256.39,23.776884]
["bitfinex","SOLUSD",1737525408445,3.539,256.48,256.39,24.36175885]
["bitfinex","SOLUSD",1737525410469,3.539,256.48,256.4,7.60284185]
["bitfinex","SOLUSD",1737525411675,3.539,256.48,256.4,224.99333185]
["bitfinex","SOLUSD",1737525412767,3.539,256.48,256.4,217.39049]
["bitfinex","SOLUSD",1737525414667,3.539,256.48,256.41,24.36176976]
["bitfinex","SOLUSD",1737525414968,0.03,256.48,256.45,241.167374]
["bitfinex","SOLUSD",1737525416468,0.03,256.48,256.45,217.39049]
["bitfinex","SOLUSD",1737525420583,0.03,256.48,256.4,136.7]
["bitfinex","SOLUSD",1737525420879,0.03,256.48,256.4,144.30284185]
["bitfinex","SOLUSD",1737525421089,0.03,256.48,256.41,24.36175149]
["bitfinex","SOLUSD",1737525421272,0.03,256.48,256.43,23.776884]
["bitfinex","SOLUSD",1737525421469,0.03,256.48,256.45,23.776884]
["bitfinex","SOLUSD",1737525424689,0.03,256.48,256.44,0.58474698]
["bitfinex","SOLUSD",1737525424690,0.03,256.48,256.41,0.58478929]
["bitfinex","SOLUSD",1737525425593,0.03,256.48,256.4,136.7]
["bitfinex","SOLUSD",1737525426093,0.03,256.48,256.41,23.776884]
["bitfinex","SOLUSD",1737525426592,0.03,256.48,256.41,160.476884]
["bitfinex","SOLUSD",1737525426770,0.03,256.48,256.41,136.7]
["bitfinex","SOLUSD",1737525431491,0.03,256.48,256.38,136.7]
["bitfinex","SOLUSD",1737525431790,20.0,256.46,256.38,136.7]
["bitfinex","SOLUSD",1737525432702,8.0779,256.45,256.32,221.29179]
["bitfinex","SOLUSD",1737525433201,3.5095,256.44,256.32,221.29179]
["bitfinex","SOLUSD",1737525435406,3.5095,256.44,256.33,35.28082585]
["bitfinex","SOLUSD",1737525435591,8.0779,256.45,256.36,23.776884]
["bitfinex","SOLUSD",1737525435790,8.0779,256.45,256.37,7.60284185]
["bitfinex","SOLUSD",1737525436681,1.623,256.45,256.4,23.776884]
["bitfinex","SOLUSD",1737525437815,1.623,256.45,256.4,27.676984]
["bitfinex","SOLUSD",1737525438106,0.03,256.48,256.42,23.776884]
["bitfinex","SOLUSD",1737525438283,0.03,256.48,256.43,0.58479524]
["bitfinex","SOLUSD",1737525439617,0.03,256.48,256.43,4.48439524]
["bitfinex","SOLUSD",1737525439785,0.03,256.48,256.44,160.476884]
["bitfinex","SOLUSD",1737525441788,0.03,256.48,256.44,164.376384]
["bitfinex","SOLUSD",1737525444511,0.03,256.48,256.44,245.066874]
["bitfinex","SOLUSD",1737525445825,0.03,256.48,256.44,241.167374]
["bitfinex","SOLUSD",1737525446897,0.03,256.48,256.44,217.39049]
["bitfinex","SOLUSD",1737525447631,1.5993,256.48,256.44,217.39049]
["bitfinex","SOLUSD",1737525448404,3.5091,256.47,256.44,217.39049]
["bitfinex","SOLUSD",1737525450327,3.5091,256.47,256.38,23.776884]
["bitfinex","SOLUSD",1737525451007,3.5091,256.47,256.37,217.39049]
["bitfinex","SOLUSD",1737525451213,9.6555,256.47,256.37,217.39049]
["bitfinex","SOLUSD",1737525451411,20.0,256.44,256.34,136.7]
["bitfinex","SOLUSD",1737525452332,20.0,256.44,256.31,136.7]
["bitfinex","SOLUSD",1737525452829,12.284,256.43,256.3,217.39049]
["bitfinex","SOLUSD",1737525453008,20.0,256.4,256.3,217.39049]
["bitfinex","SOLUSD",1737525453532,20.0,256.4,256.28,170.81078698]
["bitfinex","SOLUSD",1737525453708,20.0,256.4,256.28,158.6301975]
["bitfinex","SOLUSD",1737525453909,20.0,256.4,256.28,136.7]
["bitfinex","SOLUSD",1737525454638,20.0,256.39,256.28,136.7]
["bitfinex","SOLUSD",1737525454800,20.0,256.39,256.27,136.763]
["bitfinex","SOLUSD",1737525455005,20.0,256.35,256.27,0.063]
["bitfinex","SOLUSD",1737525456719,3.5109,256.34,256.27,0.063]
["bitfinex","SOLUSD",1737525460819,1.5784,256.33,256.27,0.063]
["bitfinex","SOLUSD",1737525462041,3.5112,256.32,256.27,0.063]
["bitfinex","SOLUSD",1737525467237,1.5784,256.33,256.27,0.063]
["bitfinex","SOLUSD",1737525467543,1.5784,256.33,256.27,3.9651]
["bitfinex","SOLUSD",1737525468426,6.1464,256.38,256.28,249.35536595]
["bitfinex","SOLUSD",1737525468628,1.5784,256.39,256.28,248.77021585]
["bitfinex","SOLUSD",1737525468829,21.5784,256.39,256.3,23.776884]
["bitfinex","SOLUSD",1737525469142,1.5784,256.39,256.3,31.37972585]
["bitfinex","SOLUSD",1737525469441,1.5784,256.39,256.3,248.77021585]
["bitfinex","SOLUSD",1737525470219,6.1684,256.44,256.33,23.776884]
["bitfinex","SOLUSD",1737525470220,3.5097,256.43,256.33,23.776884]
["bitfinex","SOLUSD",1737525470447,6.1684,256.44,256.33,23.776884]
["bitfinex","SOLUSD",1737525470448,6.1684,256.44,256.35,241.167374]
["bitfinex","SOLUSD",1737525472544,6.1684,256.44,256.36,0.58496621]
["bitfinex","SOLUSD",1737525473640,9.678,256.44,256.36,0.58496621]
["bitfinex","SOLUSD",1737525473952,6.1684,256.44,256.37,23.776884]
["bitfinex","SOLUSD",1737525474257,6.1684,256.44,256.37,241.167374]
["bitfinex","SOLUSD",1737525475249,6.1684,256.44,256.37,217.39049]
["bitfinex","SOLUSD",1737525475445,9.678,256.44,256.37,217.39049]
["bitfinex","SOLUSD",1737525480151,9.678,256.44,256.37,80.69049]
["bitfinex","SOLUSD",1737525486058,9.678,256.44,256.34,136.7]
["bitfinex","SOLUSD",1737525488849,0.03,256.44,256.36,23.776884]
["bitfinex","SOLUSD",1737525489060,0.03,256.44,256.36,31.37972585]
["bitfinex","SOLUSD",1737525489253,0.03,256.44,256.38,23.776884]
["bitfinex","SOLUSD",1737525489555,0.03,256.44,256.38,241.167374]
["bitfinex","SOLUSD",1737525491248,0.03,256.44,256.38,217.39049]
["bitfinex","SOLUSD",1737525494874,0.03,256.44,256.35,136.7]
["bitfinex","SOLUSD",1737525496472,0.03,256.44,256.35,140.6008]
["bitfinex","SOLUSD",1737525496655,0.03,256.44,256.36,0.58493017]
["bitfinex","SOLUSD",1737525497956,0.03,256.44,256.36,4.48563017]
["bitfinex","SOLUSD",1737525500579,0.03,256.44,256.36,4.48563017]
["bitfinex","SOLUSD",1737525500877,0.03,256.44,256.37,23.776884]
["bitfinex","SOLUSD",1737525501081,0.03,256.44,256.38,0.58489962]
["bitfinex","SOLUSD",1737525501987,0.03,256.44,256.39,160.476884]
["bitfinex","SOLUSD",1737525502158,0.03,256.44,256.4,0.58482142]
["bitfinex","SOLUSD",1737525502353,0.03,256.44,256.41,241.167374]
["bitfinex","SOLUSD",1737525502974,0.03,256.44,256.41,245.067274]
["bitfinex","SOLUSD",1737525504384,0.03,256.44,256.41,217.39049]
["bitfinex","SOLUSD",1737525512467,0.03,256.44,256.35,217.39049]
["bitfinex","SOLUSD",1737525514496,0.03,256.44,256.23,12.18058948]
["bitfinex","SOLUSD",1737525514497,1.5162,256.38,256.23,12.18058948]
["bitfinex","SOLUSD",1737525514700,20.0,256.39,256.13,6.844e-05]
["bitfinex","SOLUSD",1737525514701,12.18058948,256.22,256.13,6.844e-05]
["bitfinex","SOLUSD",1737525514993,20.0,256.18,256.02,71.6780424]
["bitfinex","SOLUSD",1737525515166,20.0,256.13,255.99,60.83994741]
["bitfinex","SOLUSD",1737525515589,20.0,256.04,255.89,20.0]
["bitfinex","SOLUSD",1737525515796,1.5162,256.14,255.9,110.98260176]
["bitfinex","SOLUSD",1737525515981,1.5162,256.14,255.91,23.776884]
["bitfinex","SOLUSD",1737525516294,20.0,256.1,255.9,110.98260176]
["bitfinex","SOLUSD",1737525516793,3.5143,256.09,255.93,20.0]
["bitfinex","SOLUSD",1737525517670,10.97467303,256.09,255.93,20.0]
["bitfinex","SOLUSD",1737525517871,63.79279404,256.08,255.93,119.07737724]
["bitfinex","SOLUSD",1737525518307,63.79279404,256.08,255.94,23.776884]
["bitfinex","SOLUSD",1737525519003,7.97409925,256.07,255.94,10.21132834]
["bitfinex","SOLUSD",1737525519181,15.43447228,256.07,255.95,20.0]
["bitfinex","SOLUSD",1737525519382,15.43447228,256.07,255.94,11.90522452]
["bitfinex","SOLUSD",1737525519584,7.97409925,256.06,255.94,229.29571452]
["bitfinex","SOLUSD",1737525520100,7.97409925,256.06,255.94,214.0727827]
["bitfinex","SOLUSD",1737525520494,45.4922414,256.05,255.94,214.0727827]
["bitfinex","SOLUSD",1737525520695,45.4922414,256.05,255.94,178.80617019]
["bitfinex","SOLUSD",1737525521006,18.60623159,256.04,255.94,178.80617019]
["bitfinex","SOLUSD",1737525521381,18.60623159,256.04,255.94,135.46430595]
["bitfinex","SOLUSD",1737525521584,18.60623159,256.04,255.94,139.37130595]
["bitfinex","SOLUSD",1737525521905,7.97409925,256.03,255.94,113.48788572]
["bitfinex","SOLUSD",1737525522204,10.84347349,256.03,255.94,113.48788572]
["bitfinex","SOLUSD",1737525522397,10.84347349,256.03,255.94,153.4333166]
["bitfinex","SOLUSD",1737525522594,10.84347349,256.03,255.94,149.5263166]
["bitfinex","SOLUSD",1737525522902,7.97409925,256.02,255.94,67.7263166]
["bitfinex","SOLUSD",1737525523074,7.97409925,256.02,255.94,55.82109208]
["bitfinex","SOLUSD",1737525523275,10.84347349,256.02,255.94,55.82109208]
["bitfinex","SOLUSD",1737525523710,41.09889925,256.01,255.94,22.14515567]
["bitfinex","SOLUSD",1737525524591,19.73044478,255.93,255.89,3.9078]
["bitfinex","SOLUSD",1737525525208,19.73044478,255.93,255.79,114.4513]
["bitfinex","SOLUSD",1737525525501,22.1451525,255.94,255.82,11.90522452]
["bitfinex","SOLUSD",1737525525502,22.98768751,255.92,255.82,11.90522452]
["bitfinex","SOLUSD",1737525525711,57.0742507,255.92,255.84,11.90522452]
["bitfinex","SOLUSD",1737525525910,37.21246319,255.92,255.84,11.90522452]
["bitfinex","SOLUSD",1737525526218,2.86937424,255.91,255.84,11.90522452]
["bitfinex","SOLUSD",1737525526516,2.86937424,255.91,255.82,11.90522452]
["bitfinex","SOLUSD",1737525526804,5.97220055,255.87,255.82,11.90522452]
["bitfinex","SOLUSD",1737525527209,5.97220055,255.87,255.82,15.81412452]
["bitfinex","SOLUSD",1737525528509,29.23836394,255.92,255.82,15.81412452]
["bitfinex","SOLUSD",1737525529085,29.23836394,255.92,255.82,11.90522452]
["bitfinex","SOLUSD",1737525529710,29.23836394,255.92,255.84,11.90522452]
["bitfinex","SOLUSD",1737525529912,29.23836394,255.92,255.86,11.90522452]
["bitfinex","SOLUSD",1737525531395,29.23836394,255.92,255.84,11.90522452]
["bitfinex","SOLUSD",1737525531605,29.23836394,255.92,255.82,116.8089]
["bitfinex","SOLUSD",1737525531809,29.23836394,255.92,255.83,15.81392452]
["bitfinex","SOLUSD",1737525532532,29.23836394,255.92,255.83,3.9087]
["bitfinex","SOLUSD",1737525533240,22.5137316,255.92,255.82,112.963]
["bitfinex","SOLUSD",1737525534307,20.0,255.88,255.82,0.063]
["bitfinex","SOLUSD",1737525537023,2.81745672,255.87,255.82,3.9719]
["bitfinex","SOLUSD",1737525538948,20.0,255.89,255.82,3.9719]
["bitfinex","SOLUSD",1737525539107,20.0,255.91,255.82,3.9719]
["bitfinex","SOLUSD",1737525540704,23.9076,255.91,255.82,3.9719]
["bitfinex","SOLUSD",1737525543347,23.9076,255.91,255.82,0.063]
["bitfinex","SOLUSD",1737525544050,23.9076,255.91,255.82,3.9719]
["bitfinex","SOLUSD",1737525545146,3.9073,255.93,255.82,3.9719]
["bitfinex","SOLUSD",1737525545448,23.9073,255.93,255.83,11.90522452]
["bitfinex","SOLUSD",1737525545823,2.81795337,255.92,255.82,0.063]
["bitfinex","SOLUSD",1737525546030,20.0,255.9,255.82,0.063]
["bitfinex","SOLUSD",1737525546445,2.81795337,255.92,255.82,0.063]
["bitfinex","SOLUSD",1737525546648,20.0,255.9,255.82,0.063]
["bitfinex","SOLUSD",1737525547248,20.0,255.9,255.82,3.9719]
["bitfinex","SOLUSD",1737525547753,3.9077,255.91,255.82,3.9719]
["bitfinex","SOLUSD",1737525548350,20.0,255.93,255.82,3.9719]
["bitfinex","SOLUSD",1737525548649,20.0,255.92,255.82,3.9719]
["bitfinex","SOLUSD",1737525550558,20.0,255.91,255.82,3.9719]
["bitfinex","SOLUSD",1737525552735,23.9073,255.93,255.82,3.9719]
["bitfinex","SOLUSD",1737525553062,2.83398039,255.9,255.82,3.9719]
["bitfinex","SOLUSD",1737525553732,6.74178039,255.9,255.82,3.9719]
["bitfinex","SOLUSD",1737525554052,3.9078,255.9,255.82,3.9719]
["bitfinex","SOLUSD",1737525554959,3.9074,255.92,255.82,0.063]
["bitfinex","SOLUSD",1737525555568,3.9074,255.92,216.74,0.5]
["bitfinex","SOLUSD",1737525555569,61.901184,255.87,255.75,0.063]
["bitfinex","SOLUSD",1737525555731,20.0,255.78,255.68,3.14e-05]
["bitfinex","SOLUSD",1737525555931,20.0,255.7,255.62,0.03]
["bitfinex","SOLUSD",1737525556145,23.776884,255.64,255.56,0.03]
["bitfinex","SOLUSD",1737525556350,20.0,255.61,255.56,0.03]
["bitfinex","SOLUSD",1737525556948,23.776884,255.64,255.56,0.03]
["bitfinex","SOLUSD",1737525556949,20.0,255.6,255.56,0.03]
["bitfinex","SOLUSD",1737525557145,23.776884,255.59,255.56,0.03]
["bitfinex","SOLUSD",1737525557449,43.776884,255.57,255.56,0.03]
["bitfinex","SOLUSD",1737525558161,51.17427449,255.57,255.56,0.03]
["bitfinex","SOLUSD",1737525559373,70.98002857,255.57,255.56,0.03]
["bitfinex","SOLUSD",1737525559545,70.98002857,255.57,255.44,15.86399338]
["bitfinex","SOLUSD",1737525559747,31.17427449,255.57,255.44,3.9147]
["bitfinex","SOLUSD",1737525559946,31.17427449,255.57,255.45,11.94929338]
["bitfinex","SOLUSD",1737525560158,43.95751713,255.57,255.51,11.94929338]
["bitfinex","SOLUSD",1737525560368,43.95751713,255.57,255.52,11.94929338]
["bitfinex","SOLUSD",1737525560858,36.12320429,255.57,255.52,11.94929338]
["bitfinex","SOLUSD",1737525561065,7.39739049,255.56,255.52,11.94929338]
["bitfinex","SOLUSD",1737525561534,7.39739049,255.56,255.52,15.86279338]
["bitfinex","SOLUSD",1737525561745,7.39739049,255.56,255.52,3.9135]
["bitfinex","SOLUSD",1737525562038,7.39739049,255.56,255.52,15.86279338]
["bitfinex","SOLUSD",1737525562267,4.08,255.61,255.52,15.86279338]
["bitfinex","SOLUSD",1737525564051,4.08,255.61,255.54,11.94929338]
["bitfinex","SOLUSD",1737525564975,4.08,255.61,255.52,15.86279338]
["bitfinex","SOLUSD",1737525565662,4.08,255.61,255.52,3.9135]
["bitfinex","SOLUSD",1737525566848,4.08,255.61,255.48,21.73469338]
["bitfinex","SOLUSD",1737525567276,4.08,255.61,255.5,11.94929338]
["bitfinex","SOLUSD",1737525567981,4.08,255.61,255.52,3.9764]
["bitfinex","SOLUSD",1737525570163,7.9922,255.61,255.52,3.9764]
["bitfinex","SOLUSD",1737525570363,7.9922,255.61,255.52,0.063]
["bitfinex","SOLUSD",1737525570667,23.776884,255.6,255.52,0.063]
["bitfinex","SOLUSD",1737525571461,3.9125,255.59,255.52,0.063]
["bitfinex","SOLUSD",1737525571967,23.776884,255.56,255.52,0.063]
["bitfinex","SOLUSD",1737525573575,3.9131,255.55,255.52,0.063]
["bitfinex","SOLUSD",1737525575985,20.0,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737525578069,3.9131,255.55,255.52,0.063]
["bitfinex","SOLUSD",1737525578887,3.9129,255.57,255.52,0.063]
["bitfinex","SOLUSD",1737525580287,0.03,255.56,255.53,11.94929338]
["bitfinex","SOLUSD",1737525580486,0.03,255.56,255.52,3.9764]
["bitfinex","SOLUSD",1737525581398,0.03,255.56,255.52,0.063]
["bitfinex","SOLUSD",1737525585895,0.03,255.56,255.52,12.01229338]
["bitfinex","SOLUSD",1737525586099,0.03,255.56,255.55,11.94929338]
["bitfinex","SOLUSD",1737525587204,0.03,255.56,255.55,15.86239338]
["bitfinex","SOLUSD",1737525589381,15.652537,255.77,255.59,43.776884]
["bitfinex","SOLUSD",1737525589589,3.9085,255.85,255.72,11.94929338]
["bitfinex","SOLUSD",1737525590315,2.84309385,255.84,255.72,11.94929338]
["bitfinex","SOLUSD",1737525590520,2.84309385,255.84,255.7,1.6562]
["bitfinex","SOLUSD",1737525590521,2.84309385,255.84,255.75,11.94929338]
["bitfinex","SOLUSD",1737525590885,2.84309385,255.84,255.8,11.94929338]
["bitfinex","SOLUSD",1737525591098,2.84309385,255.84,255.81,0.58623943]
["bitfinex","SOLUSD",1737525591279,2.84309385,255.84,255.83,20.0]
["bitfinex","SOLUSD",1737525591487,2.84309385,255.84,255.83,20.58608155]
["bitfinex","SOLUSD",1737525591687,0.03,255.88,255.83,20.0]
["bitfinex","SOLUSD",1737525591882,0.03,255.88,255.87,11.94929338]
["bitfinex","SOLUSD",1737525592091,0.03,255.94,255.93,20.0]
["bitfinex","SOLUSD",1737525592409,0.03,255.94,255.93,31.94929338]
["bitfinex","SOLUSD",1737525592910,0.0001,255.94,255.93,36.44249162]
["bitfinex","SOLUSD",1737525593695,0.0001,255.94,255.93,43.52668621]
["bitfinex","SOLUSD",1737525594109,23.80646077,256.15,255.93,192.29431248]
["bitfinex","SOLUSD",1737525594309,23.80646077,256.15,256.02,19.03348797]
["bitfinex","SOLUSD",1737525594310,20.0,256.12,256.02,19.03348797]
["bitfinex","SOLUSD",1737525594608,23.80646077,256.15,256.02,19.03348797]
["bitfinex","SOLUSD",1737525595210,20.0,256.13,256.02,19.03348797]
["bitfinex","SOLUSD",1737525595387,20.0,256.12,256.02,19.03348797]
["bitfinex","SOLUSD",1737525595710,20.0,256.11,255.93,60.0121993]
["bitfinex","SOLUSD",1737525595885,20.0,256.07,255.93,60.0121993]
["bitfinex","SOLUSD",1737525596500,20.0,256.03,256.0,24.14457303]
["bitfinex","SOLUSD",1737525597216,3.9059,256.02,256.0,24.14457303]
["bitfinex","SOLUSD",1737525599191,3.9059,256.02,256.0,12.10058866]
["bitfinex","SOLUSD",1737525599700,30.181184,256.15,256.01,19.03348797]
["bitfinex","SOLUSD",1737525600013,30.181184,256.15,255.97,23.776884]
["bitfinex","SOLUSD",1737525600014,3.9041,256.14,256.03,19.03348797]
["bitfinex","SOLUSD",1737525600307,20.0,256.11,256.03,19.03348797]
["bitfinex","SOLUSD",1737525600503,6.74482115,256.14,256.03,19.03348797]
["bitfinex","SOLUSD",1737525601493,3.9041,256.14,256.03,19.03348797]
["bitfinex","SOLUSD",1737525602602,3.9045,256.11,256.01,22.93948797]
["bitfinex","SOLUSD",1737525602913,3.9045,256.11,256.01,19.03348797]
["bitfinex","SOLUSD",1737525603609,3.9045,256.11,255.99,19.03348797]
["bitfinex","SOLUSD",1737525604507,20.0,256.08,255.95,19.03348797]
["bitfinex","SOLUSD",1737525605096,20.0,256.04,255.84,48.05061371]
["bitfinex","SOLUSD",1737525605302,11.72,256.04,255.84,48.05061371]
["bitfinex","SOLUSD",1737525605504,20.0,256.0,255.84,45.91148036]
["bitfinex","SOLUSD",1737525605709,20.0,255.91,255.84,9.35829531]
["bitfinex","SOLUSD",1737525606713,3.9077,255.9,255.84,9.35829531]
["bitfinex","SOLUSD",1737525607516,3.9077,255.9,255.76,3.9098]
["bitfinex","SOLUSD",1737525609110,3.9077,255.9,255.79,19.03348797]
["bitfinex","SOLUSD",1737525609820,3.9077,255.9,255.77,22.94308797]
["bitfinex","SOLUSD",1737525611599,20.0,255.92,255.78,23.776884]
["bitfinex","SOLUSD",1737525611803,34.087984,255.96,255.83,19.03348797]
["bitfinex","SOLUSD",1737525612423,20.0,255.93,255.83,22.94218797]
["bitfinex","SOLUSD",1737525612943,23.9073,255.93,255.83,22.94218797]
["bitfinex","SOLUSD",1737525613230,23.9073,255.93,255.83,3.9087]
["bitfinex","SOLUSD",1737525614047,23.9073,255.93,255.81,3.9091]
["bitfinex","SOLUSD",1737525614326,23.9073,255.93,255.79,22.94288797]
["bitfinex","SOLUSD",1737525614833,23.9073,255.93,255.81,19.03348797]
["bitfinex","SOLUSD",1737525615034,4.46,255.98,255.83,19.03348797]
["bitfinex","SOLUSD",1737525615035,3.907,255.95,255.83,19.03348797]
["bitfinex","SOLUSD",1737525615215,34.087284,256.01,255.88,23.776884]
["bitfinex","SOLUSD",1737525615417,34.087284,256.01,255.79,13.683]
["bitfinex","SOLUSD",1737525615418,8.3654,256.05,255.91,19.03348797]
["bitfinex","SOLUSD",1737525616006,20.0,256.02,255.88,19.03348797]
["bitfinex","SOLUSD",1737525616233,8.3654,256.05,255.83,19.03348797]
["bitfinex","SOLUSD",1737525616234,43.776884,256.0,255.83,19.03348797]
["bitfinex","SOLUSD",1737525616531,20.0,255.96,255.82,23.776884]
["bitfinex","SOLUSD",1737525616712,20.0,255.96,255.81,19.03348797]
["bitfinex","SOLUSD",1737525617030,20.0,255.96,255.83,19.03348797]
["bitfinex","SOLUSD",1737525618559,41.901184,255.89,255.55,1.5779]
["bitfinex","SOLUSD",1737525618715,11.72,255.87,255.56,3.9129]
["bitfinex","SOLUSD",1737525618910,6.1005,255.82,255.55,20.61138797]
["bitfinex","SOLUSD",1737525619120,20.0,255.78,255.55,1.5779]
["bitfinex","SOLUSD",1737525619340,23.776884,255.77,255.55,5.4909]
["bitfinex","SOLUSD",1737525619718,20.0,255.74,255.55,1.5779]
["bitfinex","SOLUSD",1737525619923,20.0,255.7,255.55,1.5779]
["bitfinex","SOLUSD",1737525620119,4.54,255.69,255.55,1.5779]
["bitfinex","SOLUSD",1737525620522,3.9111,255.68,255.55,1.5779]
["bitfinex","SOLUSD",1737525620950,3.9111,255.68,255.52,0.063]
["bitfinex","SOLUSD",1737525620951,20.0,255.66,255.52,0.063]
["bitfinex","SOLUSD",1737525622324,20.0,255.66,255.53,23.776884]
["bitfinex","SOLUSD",1737525622840,20.0,255.66,255.53,3.9133]
["bitfinex","SOLUSD",1737525624543,30.181184,255.75,255.6,19.03348797]
["bitfinex","SOLUSD",1737525624747,20.0,255.71,255.58,19.03348797]
["bitfinex","SOLUSD",1737525625328,20.0,255.71,255.53,3.9133]
["bitfinex","SOLUSD",1737525625329,20.0,255.71,255.56,19.03348797]
["bitfinex","SOLUSD",1737525626451,3.9108,255.7,255.56,22.94638797]
["bitfinex","SOLUSD",1737525626848,3.9108,255.7,255.54,42.81037197]
["bitfinex","SOLUSD",1737525627053,23.9108,255.7,255.54,46.72357197]
["bitfinex","SOLUSD",1737525627243,23.9108,255.7,255.54,22.94668797]
["bitfinex","SOLUSD",1737525627540,23.9108,255.7,255.54,3.9132]
["bitfinex","SOLUSD",1737525628850,23.9108,255.7,255.54,22.94668797]
["bitfinex","SOLUSD",1737525629083,23.9108,255.7,255.54,3.9132]
["bitfinex","SOLUSD",1737525629235,23.9108,255.7,255.52,0.063]
["bitfinex","SOLUSD",1737525629236,20.0,255.6,255.52,0.063]
["bitfinex","SOLUSD",1737525630333,20.0,255.56,255.52,0.063]
["bitfinex","SOLUSD",1737525631275,20.0,255.57,255.52,0.063]
["bitfinex","SOLUSD",1737525633786,3.9129,255.56,255.52,0.063]
["bitfinex","SOLUSD",1737525634078,20.0,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737525635348,23.776884,255.52,255.51,0.063]
["bitfinex","SOLUSD",1737525635549,20.0,255.49,255.45,0.063]
["bitfinex","SOLUSD",1737525635962,3.9142,255.48,255.45,0.063]
["bitfinex","SOLUSD",1737525637168,23.9142,255.48,255.45,0.063]
["bitfinex","SOLUSD",1737525637365,43.776884,255.47,255.45,0.063]
["bitfinex","SOLUSD",1737525637665,23.776884,255.47,255.45,0.063]
["bitfinex","SOLUSD",1737525638890,3.9142,255.48,255.45,0.063]
["bitfinex","SOLUSD",1737525639275,20.0,255.47,255.45,0.063]
["bitfinex","SOLUSD",1737525639567,43.776884,255.47,255.45,0.063]
["bitfinex","SOLUSD",1737525640477,30.181184,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737525641374,57.872568,255.46,255.45,0.0001]
["bitfinex","SOLUSD",1737525641956,34.095684,255.46,255.45,0.0001]
["bitfinex","SOLUSD",1737525643686,57.872568,255.46,255.45,0.0001]
["bitfinex","SOLUSD",1737525645491,34.095684,255.46,255.45,0.0001]
["bitfinex","SOLUSD",1737525648772,3.9143,255.48,255.45,0.0001]
["bitfinex","SOLUSD",1737525649092,4.42,255.47,255.45,0.0001]
["bitfinex","SOLUSD",1737525650489,3.9145,255.46,255.45,0.0001]
["bitfinex","SOLUSD",1737525652383,34.095684,255.46,255.45,0.0001]
["bitfinex","SOLUSD",1737525653782,34.125684,255.46,255.45,0.0001]
["bitfinex","SOLUSD",1737525659082,36.9646352,255.46,255.45,0.0001]
["bitfinex","SOLUSD",1737525659977,33.0501352,255.46,255.45,0.0001]
["bitfinex","SOLUSD",1737525660293,2.8689512,255.46,255.45,0.0001]
["bitfinex","SOLUSD",1737525660484,0.03,255.46,255.45,0.0001]
["bitfinex","SOLUSD",1737525664503,2.88052537,255.46,255.45,0.0001]
["bitfinex","SOLUSD",1737525666081,2.88052537,255.46,255.37,1.5603]
["bitfinex","SOLUSD",1737525666082,20.0,255.45,255.37,1.5603]
["bitfinex","SOLUSD",1737525666274,3.9148,255.44,255.37,1.5603]
["bitfinex","SOLUSD",1737525667282,33.7018,255.44,255.3,1.5603]
["bitfinex","SOLUSD",1737525667681,20.0,255.41,255.3,1.5603]
["bitfinex","SOLUSD",1737525667974,23.776884,255.41,255.26,0.063]
["bitfinex","SOLUSD",1737525668194,20.0,255.39,255.26,0.063]
["bitfinex","SOLUSD",1737525668501,33.705,255.38,255.26,0.063]
["bitfinex","SOLUSD",1737525668677,20.0,255.35,255.26,0.063]
["bitfinex","SOLUSD",1737525668883,24.3,255.34,255.26,0.063]
["bitfinex","SOLUSD",1737525669297,20.0,255.3,255.26,0.063]
["bitfinex","SOLUSD",1737525670402,20.0,255.26,255.19,0.063]
["bitfinex","SOLUSD",1737525671891,2.85052537,255.25,255.19,0.063]
["bitfinex","SOLUSD",1737525672904,20.0,255.22,255.19,0.063]
["bitfinex","SOLUSD",1737525673278,3.9178,255.24,255.06,1.5603]
["bitfinex","SOLUSD",1737525673279,20.0,255.21,255.06,1.5603]
["bitfinex","SOLUSD",1737525674703,6.76832537,255.24,255.12,23.776884]
["bitfinex","SOLUSD",1737525675002,2.85052537,255.2,255.14,23.776884]
["bitfinex","SOLUSD",1737525675796,2.85052537,255.2,255.13,3.9195]
["bitfinex","SOLUSD",1737525676000,2.85052537,255.2,255.11,19.13256684]
["bitfinex","SOLUSD",1737525676207,2.85052537,255.2,255.13,19.13256684]
["bitfinex","SOLUSD",1737525676512,2.85052537,255.2,255.14,23.776884]
["bitfinex","SOLUSD",1737525676702,20.0,255.28,255.14,23.776884]
["bitfinex","SOLUSD",1737525676897,3.9176,255.26,255.15,3.9192]
["bitfinex","SOLUSD",1737525678204,20.0,255.23,255.15,3.9192]
["bitfinex","SOLUSD",1737525678407,20.0,255.22,255.15,3.9192]
["bitfinex","SOLUSD",1737525678607,2.8611852,255.25,255.16,23.776884]
["bitfinex","SOLUSD",1737525678788,2.8611852,255.25,255.17,1.5603]
["bitfinex","SOLUSD",1737525679588,6.7784852,255.28,255.17,1.5603]
["bitfinex","SOLUSD",1737525680206,20.0,255.25,255.17,20.69286684]
["bitfinex","SOLUSD",1737525680399,6.7784852,255.28,255.17,20.69286684]
["bitfinex","SOLUSD",1737525680400,2.8611852,255.28,255.19,6.158]
["bitfinex","SOLUSD",1737525680596,2.8611852,255.28,255.19,25.29056684]
["bitfinex","SOLUSD",1737525681316,20.0,255.32,255.19,25.29056684]
["bitfinex","SOLUSD",1737525681626,20.0,255.29,255.19,6.158]
["bitfinex","SOLUSD",1737525682324,20.0,255.3,255.19,6.158]
["bitfinex","SOLUSD",1737525682613,23.776884,255.32,255.17,1.5603]
["bitfinex","SOLUSD",1737525683215,20.0,255.26,255.17,1.5603]
["bitfinex","SOLUSD",1737525684111,20.0,255.3,255.17,1.5603]
["bitfinex","SOLUSD",1737525684408,9.7915,255.33,255.17,1.5603]
["bitfinex","SOLUSD",1737525684409,23.9171,255.29,255.17,5.4791]
["bitfinex","SOLUSD",1737525685311,2.85758588,255.28,255.17,5.4791]
["bitfinex","SOLUSD",1737525685490,20.0,255.25,255.17,5.4791]
["bitfinex","SOLUSD",1737525685694,20.0,255.25,255.17,1.5603]
["bitfinex","SOLUSD",1737525686915,3.9174,255.27,255.17,1.5603]
["bitfinex","SOLUSD",1737525687524,27.693984,255.29,255.18,3.9188]
["bitfinex","SOLUSD",1737525687723,0.08565584,255.19,255.18,3.9188]
["bitfinex","SOLUSD",1737525690111,0.08565584,255.19,255.17,1.5603]
["bitfinex","SOLUSD",1737525692616,4.00425584,255.19,255.17,1.5603]
["bitfinex","SOLUSD",1737525693213,0.08565584,255.19,255.15,0.03]
["bitfinex","SOLUSD",1737525693918,0.08565584,255.19,255.16,3.9191]
["bitfinex","SOLUSD",1737525694308,0.08437819,255.21,255.2,20.0]
["bitfinex","SOLUSD",1737525694509,0.08437819,255.21,255.19,1.5477]
["bitfinex","SOLUSD",1737525699035,4.00267819,255.21,255.15,0.03]
["bitfinex","SOLUSD",1737525699537,0.08437819,255.21,255.15,0.03]
["bitfinex","SOLUSD",1737525700736,4.00267819,255.21,255.15,0.03]
["bitfinex","SOLUSD",1737525701034,4.00267819,255.21,255.17,0.03]
["bitfinex","SOLUSD",1737525701410,4.06567819,255.21,255.17,0.03]
["bitfinex","SOLUSD",1737525704177,20.0,255.2,255.17,0.03]
["bitfinex","SOLUSD",1737525704511,0.14737819,255.21,255.17,0.03]
["bitfinex","SOLUSD",1737525704807,4.06567819,255.21,255.17,0.03]
["bitfinex","SOLUSD",1737525707609,0.07604117,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737525711859,2.95012092,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737525717247,26.72700492,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737525720254,20.0,255.15,255.03,5.59772879]
["bitfinex","SOLUSD",1737525720435,20.0,255.14,255.03,9.51872879]
["bitfinex","SOLUSD",1737525720752,20.0,255.14,255.06,11.98142879]
["bitfinex","SOLUSD",1737525721449,3.9189,255.17,255.03,3.921]
["bitfinex","SOLUSD",1737525721450,20.0,255.15,255.04,11.98142879]
["bitfinex","SOLUSD",1737525721632,2.87407975,255.13,255.04,11.98142879]
["bitfinex","SOLUSD",1737525721833,2.87407975,255.13,255.05,3.9207]
["bitfinex","SOLUSD",1737525722353,6.79367975,255.13,255.03,3.9209]
["bitfinex","SOLUSD",1737525722730,20.0,255.1,254.93,15.945]
["bitfinex","SOLUSD",1737525722927,20.0,255.1,254.98,11.98142879]
["bitfinex","SOLUSD",1737525723658,2.87407975,255.12,254.98,11.98142879]
["bitfinex","SOLUSD",1737525723833,20.0,255.09,254.98,11.98142879]
["bitfinex","SOLUSD",1737525724657,20.0,255.08,254.97,1.5798]
["bitfinex","SOLUSD",1737525724857,22.87407975,255.08,254.97,1.5798]
["bitfinex","SOLUSD",1737525725237,20.0,255.07,254.97,1.5798]
["bitfinex","SOLUSD",1737525726156,6.79467975,255.06,254.97,1.5798]
["bitfinex","SOLUSD",1737525726737,20.0,255.03,254.98,0.03]
["bitfinex","SOLUSD",1737525727366,20.0,254.99,254.98,0.03]
["bitfinex","SOLUSD",1737525727732,20.07577842,254.99,254.98,0.03]
["bitfinex","SOLUSD",1737525727935,0.07577842,254.99,254.98,0.03]
["bitfinex","SOLUSD",1737525734541,0.07577842,254.99,254.98,7.27433256]
["bitfinex","SOLUSD",1737525735967,0.07577842,254.99,254.98,4.53993256]
["bitfinex","SOLUSD",1737525736283,7.895e-05,255.01,255.0,43.776884]
["bitfinex","SOLUSD",1737525736462,7.895e-05,255.01,255.0,56.34628492]
["bitfinex","SOLUSD",1737525737089,5.148e-05,255.02,255.0,56.34628492]
["bitfinex","SOLUSD",1737525738116,5.148e-05,255.02,255.01,3.9214]
["bitfinex","SOLUSD",1737525738322,5.148e-05,255.02,255.01,15.90282879]
["bitfinex","SOLUSD",1737525739099,2.708e-05,255.03,255.02,23.776884]
["bitfinex","SOLUSD",1737525739271,2.708e-05,255.03,255.02,24.36481735]
["bitfinex","SOLUSD",1737525740602,2.708e-05,255.03,255.01,15.90282879]
["bitfinex","SOLUSD",1737525741306,2.708e-05,255.03,255.02,0.58801512]
["bitfinex","SOLUSD",1737525741509,2.434e-05,255.04,255.03,45.381984]
["bitfinex","SOLUSD",1737525741707,2.434e-05,255.04,255.03,57.36341279]
["bitfinex","SOLUSD",1737525741884,0.063,255.2,255.11,20.0]
["bitfinex","SOLUSD",1737525742186,0.063,255.2,255.19,11.98142879]
["bitfinex","SOLUSD",1737525742399,0.063,255.2,255.15,15.90052879]
["bitfinex","SOLUSD",1737525742569,0.063,255.2,255.15,3.9191]
["bitfinex","SOLUSD",1737525742769,0.063,255.2,255.13,15.90082879]
["bitfinex","SOLUSD",1737525746192,3.9815,255.2,255.11,11.98142879]
["bitfinex","SOLUSD",1737525746487,3.9815,255.2,255.09,11.98142879]
["bitfinex","SOLUSD",1737525746955,23.9815,255.2,255.09,11.98142879]
["bitfinex","SOLUSD",1737525748285,0.07914838,255.1,255.09,12.56934195]
["bitfinex","SOLUSD",1737525748657,0.07914838,255.1,255.09,11.98142879]
["bitfinex","SOLUSD",1737525749079,0.07914838,255.1,255.09,12.56935614]
["bitfinex","SOLUSD",1737525749956,0.07914838,255.1,255.09,36.34624014]
["bitfinex","SOLUSD",1737525751660,0.14214838,255.1,255.09,36.34624014]
["bitfinex","SOLUSD",1737525758783,0.14214838,255.1,255.09,12.56935614]
["bitfinex","SOLUSD",1737525759479,0.14214838,255.1,255.09,11.98142879]
["bitfinex","SOLUSD",1737525759699,0.14214838,255.1,255.09,35.75831279]
["bitfinex","SOLUSD",1737525764406,0.14214838,255.1,255.09,35.78831279]
["bitfinex","SOLUSD",1737525764782,0.14214838,255.1,255.09,12.01142879]
["bitfinex","SOLUSD",1737525767402,4.838e-05,255.1,255.09,35.78831279]
["bitfinex","SOLUSD",1737525767592,3.9175,255.27,255.1,37.496884]
["bitfinex","SOLUSD",1737525767801,1.107e-05,255.11,255.1,37.496884]
["bitfinex","SOLUSD",1737525768038,6.103e-05,255.15,255.13,43.776884]
["bitfinex","SOLUSD",1737525768381,6.103e-05,255.15,255.14,23.776884]
["bitfinex","SOLUSD",1737525768782,6.103e-05,255.15,255.14,35.75831279]
["bitfinex","SOLUSD",1737525769302,6.103e-05,255.15,255.14,11.98142879]
["bitfinex","SOLUSD",1737525777513,0.06306103,255.15,255.14,11.98142879]
["bitfinex","SOLUSD",1737525781804,0.06306103,255.15,255.14,7.66334563]
["bitfinex","SOLUSD",1737525783726,0.06306103,255.15,255.14,31.44022963]
["bitfinex","SOLUSD",1737525784823,0.06306103,255.15,255.13,0.61775853]
["bitfinex","SOLUSD",1737525785025,0.06306103,255.15,255.14,7.66334563]
["bitfinex","SOLUSD",1737525785646,0.06306103,255.15,255.13,0.03]
["bitfinex","SOLUSD",1737525786210,3.98226103,255.15,255.13,0.03]
["bitfinex","SOLUSD",1737525787734,0.063,255.15,255.14,7.66334563]
["bitfinex","SOLUSD",1737525788237,0.063,255.15,255.14,31.44022963]
["bitfinex","SOLUSD",1737525788542,0.063,255.2,255.18,20.0]
["bitfinex","SOLUSD",1737525788729,0.063,255.28,255.22,20.0]
["bitfinex","SOLUSD",1737525789041,0.063,255.28,255.27,7.66334563]
["bitfinex","SOLUSD",1737525789214,0.063,255.28,255.27,31.44022963]
["bitfinex","SOLUSD",1737525789540,0.063,255.36,255.31,156.676884]
["bitfinex","SOLUSD",1737525789842,0.063,255.36,255.35,7.66334563]
["bitfinex","SOLUSD",1737525790024,0.063,255.36,255.35,8.25054722]
["bitfinex","SOLUSD",1737525790333,0.063,255.36,255.35,32.02743122]
["bitfinex","SOLUSD",1737525791423,0.063,255.41,255.4,132.9]
["bitfinex","SOLUSD",1737525791614,0.03,255.46,255.41,23.776884]
["bitfinex","SOLUSD",1737525791819,0.03,255.46,255.44,11.94331136]
["bitfinex","SOLUSD",1737525792317,0.03,255.46,255.44,148.62019536]
["bitfinex","SOLUSD",1737525793816,0.03,255.46,255.44,160.56350672]
["bitfinex","SOLUSD",1737525794130,0.03,255.46,255.45,140.591484]
["bitfinex","SOLUSD",1737525794313,30.181184,255.88,255.51,148.62019536]
["bitfinex","SOLUSD",1737525794314,8.1076,255.68,255.51,148.62019536]
["bitfinex","SOLUSD",1737525794510,3.9117,255.64,255.51,148.62019536]
["bitfinex","SOLUSD",1737525794811,3.9114,255.66,255.52,136.676884]
["bitfinex","SOLUSD",1737525795017,3.9114,255.66,255.61,11.94331136]
["bitfinex","SOLUSD",1737525795234,9.7756,255.74,255.61,11.94331136]
["bitfinex","SOLUSD",1737525795235,0.063,255.62,255.61,11.94331136]
["bitfinex","SOLUSD",1737525797542,0.063,255.62,255.56,0.58674899]
["bitfinex","SOLUSD",1737525797838,3.975,255.62,255.55,24.49428827]
["bitfinex","SOLUSD",1737525798239,3.975,255.62,255.51,24.49428827]
["bitfinex","SOLUSD",1737525798415,20.0,255.59,255.51,24.49428827]
["bitfinex","SOLUSD",1737525799340,8.1076,255.58,255.51,24.49428827]
["bitfinex","SOLUSD",1737525799537,8.1076,255.58,255.47,36.43759963]
["bitfinex","SOLUSD",1737525799839,8.1076,255.58,255.49,11.94331136]
["bitfinex","SOLUSD",1737525800435,3.9128,255.57,255.49,11.94331136]
["bitfinex","SOLUSD",1737525801324,3.9128,255.57,255.47,36.43759963]
["bitfinex","SOLUSD",1737525801532,3.9126,255.59,255.53,11.94331136]
["bitfinex","SOLUSD",1737525801837,0.063,255.62,255.57,11.94331136]
["bitfinex","SOLUSD",1737525802046,0.063,255.62,255.59,11.94331136]
["bitfinex","SOLUSD",1737525802219,0.063,255.62,255.61,11.94331136]
["bitfinex","SOLUSD",1737525803427,0.063,255.62,255.61,35.72019536]
["bitfinex","SOLUSD",1737525803620,3.9109,255.7,255.61,35.72019536]
["bitfinex","SOLUSD",1737525803823,3.9109,255.7,255.63,11.94331136]
["bitfinex","SOLUSD",1737525804148,3.9406,255.72,255.65,11.94331136]
["bitfinex","SOLUSD",1737525804549,3.9406,255.72,255.67,11.94331136]
["bitfinex","SOLUSD",1737525804856,20.0,255.74,255.67,11.94331136]
["bitfinex","SOLUSD",1737525805231,20.0,255.74,255.65,11.94331136]
["bitfinex","SOLUSD",1737525805955,3.9103,255.73,255.65,11.94331136]
["bitfinex","SOLUSD",1737525806850,3.9096,255.78,255.67,11.94331136]
["bitfinex","SOLUSD",1737525807235,3.9096,255.78,255.69,11.94331136]
["bitfinex","SOLUSD",1737525807432,3.9096,255.78,255.71,11.94331136]
["bitfinex","SOLUSD",1737525807642,9.7708,255.87,255.75,11.94331136]
["bitfinex","SOLUSD",1737525807843,3.9087,255.84,255.77,11.94331136]
["bitfinex","SOLUSD",1737525808644,6.6422,255.89,255.77,11.94331136]
["bitfinex","SOLUSD",1737525808843,3.908,255.88,255.77,11.94331136]
["bitfinex","SOLUSD",1737525809043,3.908,255.88,255.78,23.776884]
["bitfinex","SOLUSD",1737525809426,3.9078,255.9,255.78,136.676884]
["bitfinex","SOLUSD",1737525809628,20.0,255.93,255.78,155.73778024]
["bitfinex","SOLUSD",1737525809853,3.9079,255.89,255.78,155.73778024]
["bitfinex","SOLUSD",1737525810948,8.3313,255.96,255.78,155.73778024]
["bitfinex","SOLUSD",1737525811157,9.7686,255.93,255.78,155.73778024]
["bitfinex","SOLUSD",1737525811544,29.7686,255.93,255.78,155.73778024]
["bitfinex","SOLUSD",1737525811736,20.0,255.9,255.78,155.73778024]
["bitfinex","SOLUSD",1737525812740,20.0,255.9,255.78,42.83778024]
["bitfinex","SOLUSD",1737525813146,13.6777,255.89,255.78,42.83778024]
["bitfinex","SOLUSD",1737525813932,13.6777,255.89,255.75,112.9]
["bitfinex","SOLUSD",1737525813933,20.0,255.86,255.75,112.9]
["bitfinex","SOLUSD",1737525814250,20.0,255.86,255.74,19.06089624]
["bitfinex","SOLUSD",1737525814936,20.0,255.86,255.77,0.03]
["bitfinex","SOLUSD",1737525815249,23.776884,255.95,255.77,0.03]
["bitfinex","SOLUSD",1737525816549,3.9071,255.94,255.77,23.806884]
["bitfinex","SOLUSD",1737525817055,27.683984,255.94,255.77,0.03]
["bitfinex","SOLUSD",1737525817256,20.0,255.91,255.77,0.03]
["bitfinex","SOLUSD",1737525817849,19.86316901,255.91,255.77,0.03]
["bitfinex","SOLUSD",1737525818652,23.776884,255.93,255.77,0.03]
["bitfinex","SOLUSD",1737525819363,17.676,255.92,255.77,0.03]
["bitfinex","SOLUSD",1737525819532,37.2133,255.92,255.77,0.03]
["bitfinex","SOLUSD",1737525820038,20.0,255.89,255.77,0.03]
["bitfinex","SOLUSD",1737525820429,37.2133,255.92,255.77,0.03]
["bitfinex","SOLUSD",1737525820430,20.0,255.85,255.77,0.03]
["bitfinex","SOLUSD",1737525821567,20.0,255.81,255.68,19.06089624]
["bitfinex","SOLUSD",1737525821737,20.0,255.8,255.66,19.06089624]
["bitfinex","SOLUSD",1737525823151,20.0,255.76,255.66,19.06089624]
["bitfinex","SOLUSD",1737525823554,20.0,255.76,255.64,1.5838]
["bitfinex","SOLUSD",1737525823756,20.0,255.76,255.67,19.06089624]
["bitfinex","SOLUSD",1737525823962,20.0,255.76,255.65,19.06089624]
["bitfinex","SOLUSD",1737525824639,20.0,255.76,255.64,1.5838]
["bitfinex","SOLUSD",1737525825055,3.91,255.75,255.65,19.06089624]
["bitfinex","SOLUSD",1737525825253,3.91,255.75,255.66,23.776884]
["bitfinex","SOLUSD",1737525825443,3.91,255.75,255.69,19.06089624]
["bitfinex","SOLUSD",1737525826064,3.9089,255.82,255.71,19.06089624]
["bitfinex","SOLUSD",1737525826270,20.0,255.8,255.71,19.06089624]
["bitfinex","SOLUSD",1737525827152,3.9724,255.79,255.73,19.06089624]
["bitfinex","SOLUSD",1737525827353,0.063,255.79,255.74,23.776884]
["bitfinex","SOLUSD",1737525828753,0.063,255.79,255.75,19.06089624]
["bitfinex","SOLUSD",1737525830042,0.00413115,255.79,255.75,19.06089624]
["bitfinex","SOLUSD",1737525830968,0.00413115,255.79,255.77,20.69779624]
["bitfinex","SOLUSD",1737525831763,0.00413115,255.79,255.78,140.586484]
["bitfinex","SOLUSD",1737525832966,0.00413115,255.79,255.78,136.676884]
["bitfinex","SOLUSD",1737525835073,0.00413115,255.79,255.78,112.9]
["bitfinex","SOLUSD",1737525836456,0.00413115,255.79,255.72,23.776884]
["bitfinex","SOLUSD",1737525839176,0.00413115,255.79,255.74,0.03]
["bitfinex","SOLUSD",1737525844070,0.00413115,255.79,255.74,11.94871781]
["bitfinex","SOLUSD",1737525844379,0.00413115,255.79,255.78,35.69560181]
["bitfinex","SOLUSD",1737525849080,0.00413115,255.79,255.78,149.18185192]
["bitfinex","SOLUSD",1737525849259,0.00413115,255.79,255.78,148.59560181]
["bitfinex","SOLUSD",1737525851893,0.00413115,255.79,255.78,150.14270181]
["bitfinex","SOLUSD",1737525853092,20.0,255.94,255.82,20.0]
["bitfinex","SOLUSD",1737525853382,3.9065,255.99,255.91,23.776884]
["bitfinex","SOLUSD",1737525853579,0.063,256.0,255.93,23.776884]
["bitfinex","SOLUSD",1737525853788,3.9692,256.0,255.93,23.776884]
["bitfinex","SOLUSD",1737525854670,0.063,256.0,255.93,23.776884]
["bitfinex","SOLUSD",1737525854873,3.9064,255.99,255.93,23.776884]
["bitfinex","SOLUSD",1737525855891,3.9064,255.99,255.92,112.9]
["bitfinex","SOLUSD",1737525856196,13.6724,255.99,255.84,124.81871781]
["bitfinex","SOLUSD",1737525856371,13.67147544,255.99,255.84,124.81871781]
["bitfinex","SOLUSD",1737525856571,13.67147544,255.99,255.85,23.776884]
["bitfinex","SOLUSD",1737525856767,3.907,255.95,255.84,112.9]
["bitfinex","SOLUSD",1737525856978,13.6745,255.95,255.81,112.9]
["bitfinex","SOLUSD",1737525857184,13.6745,255.95,255.82,23.776884]
["bitfinex","SOLUSD",1737525857485,13.6745,255.95,255.81,112.9]
["bitfinex","SOLUSD",1737525858125,13.6745,255.95,255.82,23.776884]
["bitfinex","SOLUSD",1737525859798,13.6745,255.95,255.82,35.69560181]
["bitfinex","SOLUSD",1737525861001,20.0,255.94,255.85,23.776884]
["bitfinex","SOLUSD",1737525861212,0.063,256.0,255.88,11.91871781]
["bitfinex","SOLUSD",1737525861401,3.9064,255.99,255.88,11.91871781]
["bitfinex","SOLUSD",1737525862119,23.9064,255.99,255.88,11.91871781]
["bitfinex","SOLUSD",1737525862289,3.9064,255.99,255.88,11.91871781]
["bitfinex","SOLUSD",1737525862822,3.9694,255.99,255.88,11.91871781]
["bitfinex","SOLUSD",1737525862994,3.9694,255.99,255.89,23.776884]
["bitfinex","SOLUSD",1737525863991,3.9694,255.99,255.91,23.776884]
["bitfinex","SOLUSD",1737525864897,0.063,255.99,255.91,136.676884]
["bitfinex","SOLUSD",1737525865096,0.063,255.99,255.89,3.9078]
["bitfinex","SOLUSD",1737525865097,0.063,255.99,255.93,23.776884]
["bitfinex","SOLUSD",1737525869516,3.9694,255.99,255.92,112.9]
["bitfinex","SOLUSD",1737525870505,3.9694,255.99,255.91,25.335684]
["bitfinex","SOLUSD",1737525871019,3.9694,255.99,255.92,23.776884]
["bitfinex","SOLUSD",1737525874516,13.7354,255.99,255.92,23.776884]
["bitfinex","SOLUSD",1737525874724,13.7354,255.99,255.9,112.9]
["bitfinex","SOLUSD",1737525874905,3.9694,255.99,255.91,23.776884]
["bitfinex","SOLUSD",1737525875107,0.063,255.99,255.93,11.91871781]
["bitfinex","SOLUSD",1737525876224,3.9694,255.99,255.93,11.91871781]
["bitfinex","SOLUSD",1737525876517,3.9694,255.99,255.92,0.03]
["bitfinex","SOLUSD",1737525878021,0.063,255.99,255.94,23.776884]
["bitfinex","SOLUSD",1737525878522,0.063,255.99,255.95,11.91871781]
["bitfinex","SOLUSD",1737525880126,0.063,255.99,255.94,23.776884]
["bitfinex","SOLUSD",1737525880714,3.9694,255.99,255.93,11.91871781]
["bitfinex","SOLUSD",1737525881306,3.9694,255.99,255.92,0.03]
["bitfinex","SOLUSD",1737525882899,3.9694,255.99,255.92,23.806884]
["bitfinex","SOLUSD",1737525884130,3.9694,255.99,255.93,11.91871781]
["bitfinex","SOLUSD",1737525884333,0.063,255.99,255.93,11.91871781]
["bitfinex","SOLUSD",1737525884529,0.25,297.6,255.95,11.91871781]
["bitfinex","SOLUSD",1737525884724,20.0,256.05,255.95,11.91871781]
["bitfinex","SOLUSD",1737525885116,4.0,256.18,255.99,11.91871781]
["bitfinex","SOLUSD",1737525885317,8.63382224,256.22,256.03,11.91871781]
["bitfinex","SOLUSD",1737525885502,8.63382224,256.22,256.05,11.91871781]
["bitfinex","SOLUSD",1737525886031,1.57309786,256.22,256.09,11.91871781]
["bitfinex","SOLUSD",1737525886407,18.62192312,256.24,256.09,11.91871781]
["bitfinex","SOLUSD",1737525886930,13.66,256.22,256.09,11.91871781]
["bitfinex","SOLUSD",1737525887110,20.0,256.19,256.09,11.91871781]
["bitfinex","SOLUSD",1737525887436,20.0,256.19,256.07,11.91871781]
["bitfinex","SOLUSD",1737525888401,3.9035,256.18,256.09,11.91871781]
["bitfinex","SOLUSD",1737525890923,3.1228,256.18,256.11,11.91871781]
["bitfinex","SOLUSD",1737525891230,3.1228,256.18,256.13,11.91871781]
["bitfinex","SOLUSD",1737525891603,7.8055,256.23,256.13,11.91871781]
["bitfinex","SOLUSD",1737525891808,3.1223,256.22,256.13,11.91871781]
["bitfinex","SOLUSD",1737525892310,20.0,256.2,256.13,11.91871781]
["bitfinex","SOLUSD",1737525892915,20.0,256.2,256.11,11.91871781]
["bitfinex","SOLUSD",1737525893326,20.0,256.2,256.1,138.2183]
["bitfinex","SOLUSD",1737525893534,20.0,256.2,256.1,136.7]
["bitfinex","SOLUSD",1737525893707,20.0,256.2,256.07,11.91871781]
["bitfinex","SOLUSD",1737525894212,20.0,256.21,256.07,11.91871781]
["bitfinex","SOLUSD",1737525894539,15.6103,256.24,256.03,0.58560915]
["bitfinex","SOLUSD",1737525894540,20.0,256.2,256.09,11.91871781]
["bitfinex","SOLUSD",1737525895313,19.0,256.2,256.09,11.91871781]
["bitfinex","SOLUSD",1737525895824,19.0,256.2,256.07,11.91871781]
["bitfinex","SOLUSD",1737525896129,23.776884,256.22,256.03,11.91871781]
["bitfinex","SOLUSD",1737525896427,10.9284,256.21,256.05,11.91871781]
["bitfinex","SOLUSD",1737525896610,10.9284,256.21,256.07,11.91871781]
["bitfinex","SOLUSD",1737525896805,10.9284,256.21,256.09,11.91871781]
["bitfinex","SOLUSD",1737525897945,20.0,256.2,256.09,11.91871781]
["bitfinex","SOLUSD",1737525899929,20.0,256.16,256.07,11.98171781]
["bitfinex","SOLUSD",1737525900413,20.0,256.16,256.07,0.063]
["bitfinex","SOLUSD",1737525904627,10.931,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737525904830,3.1231,256.15,256.1,11.91871781]
["bitfinex","SOLUSD",1737525905547,3.1231,256.15,256.12,11.91871781]
["bitfinex","SOLUSD",1737525905928,3.1221,256.23,256.12,11.91871781]
["bitfinex","SOLUSD",1737525906333,10.9276,256.23,256.12,11.91871781]
["bitfinex","SOLUSD",1737525907127,20.0,256.2,256.12,11.91871781]
["bitfinex","SOLUSD",1737525907333,10.9276,256.23,256.12,11.91871781]
["bitfinex","SOLUSD",1737525912149,10.9276,256.23,256.14,11.91871781]
["bitfinex","SOLUSD",1737525912449,10.9576,256.23,256.14,11.91871781]
["bitfinex","SOLUSD",1737525915955,10.9576,256.23,256.11,160.476884]
["bitfinex","SOLUSD",1737525916129,10.9576,256.23,256.12,11.91871781]
["bitfinex","SOLUSD",1737525916953,3.1521,256.23,256.14,11.91871781]
["bitfinex","SOLUSD",1737525917338,3.1521,256.23,256.16,11.91871781]
["bitfinex","SOLUSD",1737525917750,3.1521,256.23,256.18,11.91871781]
["bitfinex","SOLUSD",1737525918124,0.03,256.23,256.18,11.91871781]
["bitfinex","SOLUSD",1737525918955,0.03,256.23,256.21,11.91871781]
["bitfinex","SOLUSD",1737525919325,0.03,256.23,256.22,2.1070195]
["bitfinex","SOLUSD",1737525919636,0.03,256.23,256.22,1.5217]
["bitfinex","SOLUSD",1737525919956,0.03,256.23,256.22,25.298584]
["bitfinex","SOLUSD",1737525920455,0.03,256.23,256.22,162.58379793]
["bitfinex","SOLUSD",1737525920629,0.03,256.23,256.22,161.998584]
["bitfinex","SOLUSD",1737525922546,0.03,256.23,256.22,138.2217]
["bitfinex","SOLUSD",1737525925631,0.03,256.23,256.18,0.063]
["bitfinex","SOLUSD",1737525927242,20.0,256.22,256.18,0.063]
["bitfinex","SOLUSD",1737525927453,0.03,256.23,256.18,0.063]
["bitfinex","SOLUSD",1737525931037,0.03,256.23,256.2,11.91871781]
["bitfinex","SOLUSD",1737525931235,0.03,256.23,256.2,12.50400936]
["bitfinex","SOLUSD",1737525931646,0.03,256.23,256.22,11.91871781]
["bitfinex","SOLUSD",1737525931847,0.03,256.23,256.22,12.50396291]
["bitfinex","SOLUSD",1737525932762,0.03,256.23,256.22,36.28084691]
["bitfinex","SOLUSD",1737525933065,0.03,256.23,256.22,42.48764691]
["bitfinex","SOLUSD",1737525933268,0.03,256.24,256.22,42.48764691]
["bitfinex","SOLUSD",1737525933269,0.03,256.24,256.23,29.330984]
["bitfinex","SOLUSD",1737525933564,0.03,256.24,256.23,247.830984]
["bitfinex","SOLUSD",1737525933865,0.063,256.25,256.23,247.830984]
["bitfinex","SOLUSD",1737525933866,0.063,256.25,256.23,259.590984]
["bitfinex","SOLUSD",1737525934068,0.063,256.25,256.24,254.78059554]
["bitfinex","SOLUSD",1737525934250,0.063,256.25,256.24,254.19560181]
["bitfinex","SOLUSD",1737525934451,0.03,256.28,256.27,20.0]
["bitfinex","SOLUSD",1737525934641,0.03,256.28,256.27,56.28060688]
["bitfinex","SOLUSD",1737525935242,0.03,256.28,256.27,274.78060688]
["bitfinex","SOLUSD",1737525935446,3.1198,256.42,256.27,274.19560181]
["bitfinex","SOLUSD",1737525935650,20.0,256.43,256.35,23.776884]
["bitfinex","SOLUSD",1737525935849,23.1198,256.43,256.35,23.776884]
["bitfinex","SOLUSD",1737525936057,3.1198,256.43,256.35,23.776884]
["bitfinex","SOLUSD",1737525936666,3.1192,256.47,256.35,23.776884]
["bitfinex","SOLUSD",1737525938270,3.1192,256.47,256.36,11.91871781]
["bitfinex","SOLUSD",1737525938451,3.1192,256.47,256.37,24.36174309]
["bitfinex","SOLUSD",1737525938652,3.1192,256.47,256.38,11.91871781]
["bitfinex","SOLUSD",1737525938854,3.1192,256.47,256.4,11.91871781]
["bitfinex","SOLUSD",1737525939054,3.1192,256.47,256.41,23.776884]
["bitfinex","SOLUSD",1737525939569,3.1192,256.47,256.41,161.06167372]
["bitfinex","SOLUSD",1737525939768,3.149,256.49,256.43,23.776884]
["bitfinex","SOLUSD",1737525939975,3.149,256.49,256.43,24.36161265]
["bitfinex","SOLUSD",1737525940184,3.149,256.49,256.44,11.91871781]
["bitfinex","SOLUSD",1737525940355,0.03,256.49,256.44,11.91871781]
["bitfinex","SOLUSD",1737525940554,0.03,256.49,256.44,0.58471444]
["bitfinex","SOLUSD",1737525941875,0.03,256.49,256.43,136.7]
["bitfinex","SOLUSD",1737525942958,0.03,256.49,256.44,172.98038126]
["bitfinex","SOLUSD",1737525943176,0.03,256.49,256.46,11.91871781]
["bitfinex","SOLUSD",1737525946284,0.03,256.49,256.46,23.776884]
["bitfinex","SOLUSD",1737525948186,0.03,256.49,256.47,6.637]
["bitfinex","SOLUSD",1737525948484,0.03,256.49,256.48,35.69560181]
["bitfinex","SOLUSD",1737525950074,0.03,256.49,256.48,36.28012829]
["bitfinex","SOLUSD",1737525951057,0.03,256.49,256.48,254.78012829]
["bitfinex","SOLUSD",1737525951270,0.03,256.5,256.49,23.776884]
["bitfinex","SOLUSD",1737525951587,0.03,256.5,256.49,164.960092]
["bitfinex","SOLUSD",1737525951759,0.03,256.5,256.49,164.375584]
["bitfinex","SOLUSD",1737525953098,0.03,256.5,256.49,176.29430181]
["bitfinex","SOLUSD",1737525953895,0.03,256.5,256.49,164.375584]
["bitfinex","SOLUSD",1737525955459,0.03,256.5,256.49,160.476884]
["bitfinex","SOLUSD",1737525955661,0.03,256.5,256.49,136.7]
["bitfinex","SOLUSD",1737525956184,0.03,256.5,256.48,11.91871781]
["bitfinex","SOLUSD",1737525956387,0.03,256.5,256.47,143.337]
["bitfinex","SOLUSD",1737525957273,0.03,256.5,256.45,1.6224]
["bitfinex","SOLUSD",1737525957797,0.03,256.5,256.42,11.91871781]
["bitfinex","SOLUSD",1737525957963,0.03,256.5,256.43,23.776884]
["bitfinex","SOLUSD",1737525958292,0.03,256.5,256.42,11.91871781]
["bitfinex","SOLUSD",1737525958491,0.03,256.5,256.45,23.776884]
["bitfinex","SOLUSD",1737525959875,0.03,256.5,256.47,23.776884]
["bitfinex","SOLUSD",1737525960083,0.03,256.5,256.48,11.91871781]
["bitfinex","SOLUSD",1737525960289,0.03,256.5,256.49,23.776884]
["bitfinex","SOLUSD",1737525961583,0.03,256.5,256.49,162.6646709]
["bitfinex","SOLUSD",1737525961882,0.03,256.5,256.49,162.080084]
["bitfinex","SOLUSD",1737525966597,0.03,256.5,256.49,255.580084]
["bitfinex","SOLUSD",1737525967983,0.03,256.5,256.49,262.121684]
["bitfinex","SOLUSD",1737525968188,0.03,256.5,256.49,274.04040181]
["bitfinex","SOLUSD",1737525970192,0.03,256.5,256.49,275.59840807]
["bitfinex","SOLUSD",1737525970368,0.03,256.5,256.49,250.421684]
["bitfinex","SOLUSD",1737525972367,0.03,256.5,256.49,262.34040181]
["bitfinex","SOLUSD",1737525972884,0.03,256.5,256.49,274.04040181]
["bitfinex","SOLUSD",1737525973073,10.9079,256.69,256.56,238.5]
["bitfinex","SOLUSD",1737525973393,3.1165,256.69,256.61,23.776884]
["bitfinex","SOLUSD",1737525973697,3.1165,256.69,256.63,23.776884]
["bitfinex","SOLUSD",1737525973870,3.1165,256.69,256.64,0.58430052]
["bitfinex","SOLUSD",1737525974496,7.7903,256.73,256.64,0.58430052]
["bitfinex","SOLUSD",1737525977602,7.7903,256.73,256.64,12.50301833]
["bitfinex","SOLUSD",1737525979198,7.7903,256.73,256.64,0.58430052]
["bitfinex","SOLUSD",1737525979379,7.7903,256.73,256.63,136.7]
["bitfinex","SOLUSD",1737525979899,20.0,256.7,256.63,136.7]
["bitfinex","SOLUSD",1737525980405,20.0,256.7,256.53,136.7]
["bitfinex","SOLUSD",1737525981308,20.0,256.7,256.54,23.776884]
["bitfinex","SOLUSD",1737525981802,43.776884,256.72,256.54,23.776884]
["bitfinex","SOLUSD",1737525984307,20.0,256.67,256.52,11.91871781]
["bitfinex","SOLUSD",1737525984777,20.0,256.68,256.53,23.776884]
["bitfinex","SOLUSD",1737525986106,10.9089,256.67,256.53,23.776884]
["bitfinex","SOLUSD",1737525986679,10.9089,256.67,256.53,27.674984]
["bitfinex","SOLUSD",1737525988006,10.9089,256.67,256.53,164.374984]
["bitfinex","SOLUSD",1737525988301,10.9089,256.67,256.53,160.476884]
["bitfinex","SOLUSD",1737525989706,10.9089,256.67,256.53,168.05905689]
["bitfinex","SOLUSD",1737525990381,3.1167,256.69,256.58,7.58217289]
["bitfinex","SOLUSD",1737525990584,3.1167,256.69,256.59,0.58436543]
["bitfinex","SOLUSD",1737525990784,3.1167,256.69,256.61,7.58217289]
["bitfinex","SOLUSD",1737525991396,11.2473,256.76,256.63,7.58217289]
["bitfinex","SOLUSD",1737525991397,3.116,256.74,256.63,7.58217289]
["bitfinex","SOLUSD",1737525992292,3.116,256.74,256.65,23.776884]
["bitfinex","SOLUSD",1737525993099,0.2657,256.78,256.67,23.776884]
["bitfinex","SOLUSD",1737525993293,3.1158,256.76,256.67,23.776884]
["bitfinex","SOLUSD",1737525993496,3.1158,256.76,256.67,31.35905689]
["bitfinex","SOLUSD",1737525993695,3.1158,256.76,256.67,35.61095446]
["bitfinex","SOLUSD",1737525995788,0.03,256.75,256.71,23.776884]
["bitfinex","SOLUSD",1737525996201,0.03,256.75,256.73,23.776884]
["bitfinex","SOLUSD",1737525997510,0.03,256.75,256.71,136.7]
["bitfinex","SOLUSD",1737525999018,0.03,256.75,256.66,23.776884]
["bitfinex","SOLUSD",1737525999310,0.03,256.75,256.63,230.33407046]
["bitfinex","SOLUSD",1737526000393,0.03,256.75,256.64,23.776884]
["bitfinex","SOLUSD",1737526000745,0.03,256.75,256.66,23.776884]
["bitfinex","SOLUSD",1737526001314,0.03,256.75,256.67,11.83407046]
["bitfinex","SOLUSD",1737526001519,0.03,256.75,256.68,23.776884]
["bitfinex","SOLUSD",1737526002725,0.03,256.75,256.7,23.776884]
["bitfinex","SOLUSD",1737526002898,0.03,256.75,256.72,23.776884]
["bitfinex","SOLUSD",1737526003918,0.03,256.75,256.7,136.7]
["bitfinex","SOLUSD",1737526008727,0.03,256.75,256.68,242.276884]
["bitfinex","SOLUSD",1737526009026,0.03,256.75,256.69,23.776884]
["bitfinex","SOLUSD",1737526009229,0.03,256.75,256.68,218.5]
["bitfinex","SOLUSD",1737526010213,0.03,256.75,256.64,136.7]
["bitfinex","SOLUSD",1737526010917,0.03,256.75,256.65,23.776884]
["bitfinex","SOLUSD",1737526011111,0.03,256.75,256.64,136.7]
["bitfinex","SOLUSD",1737526012414,0.03,256.75,256.64,140.5964]
["bitfinex","SOLUSD",1737526012742,0.03,256.75,256.64,136.7]
["bitfinex","SOLUSD",1737526013342,10.9354,256.75,256.64,136.7]
["bitfinex","SOLUSD",1737526013844,20.0,256.72,256.64,136.7]
["bitfinex","SOLUSD",1737526014148,20.0,256.72,256.6,136.7]
["bitfinex","SOLUSD",1737526015220,20.0,256.72,256.54,1.553]
["bitfinex","SOLUSD",1737526015424,20.0,256.68,256.54,1.553]
["bitfinex","SOLUSD",1737526015622,20.0,256.68,256.53,136.7]
["bitfinex","SOLUSD",1737526016848,0.2657,256.63,256.5,0.063]
["bitfinex","SOLUSD",1737526017320,20.0,256.58,256.5,0.063]
["bitfinex","SOLUSD",1737526018135,35.600549,256.58,256.5,0.063]
["bitfinex","SOLUSD",1737526018416,3.96,256.62,256.5,0.063]
["bitfinex","SOLUSD",1737526018719,0.2657,256.63,256.5,0.063]
["bitfinex","SOLUSD",1737526018720,3.1178,256.59,256.5,0.063]
["bitfinex","SOLUSD",1737526019721,20.0,256.56,256.5,0.063]
["bitfinex","SOLUSD",1737526020834,3.1183,256.55,256.5,0.063]
["bitfinex","SOLUSD",1737526023042,3.1174,256.62,256.5,0.063]
["bitfinex","SOLUSD",1737526023258,20.0,256.6,256.5,0.063]
["bitfinex","SOLUSD",1737526023617,20.0,256.59,256.5,0.063]
["bitfinex","SOLUSD",1737526026043,20.0,256.55,256.5,0.063]
["bitfinex","SOLUSD",1737526027134,3.1184,256.54,256.5,0.063]
["bitfinex","SOLUSD",1737526033348,3.1179,256.58,256.5,0.063]
["bitfinex","SOLUSD",1737526037046,3.1179,256.58,256.51,1.5954]
["bitfinex","SOLUSD",1737526038835,23.1177,256.6,256.52,160.476884]
["bitfinex","SOLUSD",1737526040237,23.1177,256.6,256.52,136.7]
["bitfinex","SOLUSD",1737526040947,20.0,256.57,256.52,136.7]
["bitfinex","SOLUSD",1737526041149,20.0,256.57,256.5,0.063]
["bitfinex","SOLUSD",1737526043752,3.1181,256.56,256.5,0.063]
["bitfinex","SOLUSD",1737526044247,20.0,256.53,256.5,0.063]
["bitfinex","SOLUSD",1737526045790,3.1186,256.52,256.5,0.063]
["bitfinex","SOLUSD",1737526046059,3.1186,256.52,256.49,0.0001]
["bitfinex","SOLUSD",1737526046851,20.0,256.45,256.35,6.3384]
["bitfinex","SOLUSD",1737526048640,20.0,256.41,256.32,1.5842]
["bitfinex","SOLUSD",1737526049745,3.1201,256.4,256.32,1.5842]
["bitfinex","SOLUSD",1737526051457,10.9152,256.52,256.35,148.53407046]
["bitfinex","SOLUSD",1737526051756,10.9152,256.52,256.38,23.776884]
["bitfinex","SOLUSD",1737526052462,7.7966,256.52,256.38,23.776884]
["bitfinex","SOLUSD",1737526052642,20.0,256.49,256.37,23.776884]
["bitfinex","SOLUSD",1737526052843,20.0,256.49,256.35,136.7]
["bitfinex","SOLUSD",1737526053239,20.0,256.48,256.32,1.5842]
["bitfinex","SOLUSD",1737526054964,20.0,256.43,256.32,1.5842]
["bitfinex","SOLUSD",1737526056665,3.1189,256.5,256.33,23.776884]
["bitfinex","SOLUSD",1737526057039,3.1189,256.5,256.34,11.83407046]
["bitfinex","SOLUSD",1737526057359,3.1189,256.5,256.37,23.776884]
["bitfinex","SOLUSD",1737526058456,7.7957,256.55,256.37,160.476884]
["bitfinex","SOLUSD",1737526058851,0.03,256.5,256.37,136.7]
["bitfinex","SOLUSD",1737526059559,20.0,256.47,256.32,1.6472]
["bitfinex","SOLUSD",1737526060783,20.0,256.43,256.32,1.6472]
["bitfinex","SOLUSD",1737526062170,43.776884,256.42,256.32,0.063]
["bitfinex","SOLUSD",1737526062673,20.0,256.38,256.32,0.063]
["bitfinex","SOLUSD",1737526064652,3.1204,256.37,256.32,0.063]
["bitfinex","SOLUSD",1737526066445,20.0,256.43,256.32,0.063]
["bitfinex","SOLUSD",1737526066650,3.1198,256.42,256.32,0.063]
["bitfinex","SOLUSD",1737526066856,20.0,256.41,256.32,0.063]
["bitfinex","SOLUSD",1737526068174,3.1201,256.4,256.32,0.063]
["bitfinex","SOLUSD",1737526069062,3.1206,256.36,256.32,0.063]
["bitfinex","SOLUSD",1737526069456,20.0,256.37,256.32,0.063]
["bitfinex","SOLUSD",1737526069657,20.0,256.4,256.32,0.063]
["bitfinex","SOLUSD",1737526071170,3.1202,256.39,256.32,0.063]
["bitfinex","SOLUSD",1737526072575,7.8005,256.4,256.32,0.063]
["bitfinex","SOLUSD",1737526073953,20.0,256.36,256.32,0.063]
["bitfinex","SOLUSD",1737526076275,3.1207,256.35,256.32,0.063]
["bitfinex","SOLUSD",1737526081188,3.1207,256.35,256.27,0.063]
["bitfinex","SOLUSD",1737526081393,20.0,256.32,256.27,0.063]
["bitfinex","SOLUSD",1737526081766,43.776884,256.31,256.27,0.063]
["bitfinex","SOLUSD",1737526082990,3.1213,256.3,256.27,0.063]
["bitfinex","SOLUSD",1737526083791,20.0,256.29,256.27,0.063]
["bitfinex","SOLUSD",1737526085282,3.1215,256.28,256.27,0.063]
["bitfinex","SOLUSD",1737526087692,3.1215,256.28,256.27,0.0001]
["bitfinex","SOLUSD",1737526087895,3.1215,256.28,256.26,0.0001]
["bitfinex","SOLUSD",1737526088097,20.0,256.27,256.26,0.0001]
["bitfinex","SOLUSD",1737526088489,3.1215,256.28,256.26,0.0001]
["bitfinex","SOLUSD",1737526089801,20.0,256.29,256.26,0.0001]
["bitfinex","SOLUSD",1737526092097,23.1215,256.28,256.26,0.0001]
["bitfinex","SOLUSD",1737526092897,23.1215,256.28,256.23,0.063]
["bitfinex","SOLUSD",1737526092898,23.1215,256.28,256.24,0.0001]
["bitfinex","SOLUSD",1737526094698,3.121,256.32,256.25,6.3635]
["bitfinex","SOLUSD",1737526096202,0.03,256.35,256.25,6.3635]
["bitfinex","SOLUSD",1737526096383,20.0,256.34,256.25,6.3635]
["bitfinex","SOLUSD",1737526096584,20.0,256.34,256.26,1.5712]
["bitfinex","SOLUSD",1737526097898,3.1209,256.33,256.26,1.5712]
["bitfinex","SOLUSD",1737526098583,2.6209,256.33,256.26,1.5712]
["bitfinex","SOLUSD",1737526099018,0.03,256.35,256.26,1.5712]
["bitfinex","SOLUSD",1737526099179,3.1209,256.33,256.26,1.5712]
["bitfinex","SOLUSD",1737526100188,20.03,256.35,256.26,1.5712]
["bitfinex","SOLUSD",1737526101508,20.03,256.35,256.27,23.776884]
["bitfinex","SOLUSD",1737526102212,3.1208,256.34,256.28,19.46747046]
["bitfinex","SOLUSD",1737526102511,10.9173,256.47,256.33,7.6334]
["bitfinex","SOLUSD",1737526102889,10.9173,256.47,256.34,160.476884]
["bitfinex","SOLUSD",1737526103705,7.7981,256.47,256.34,160.476884]
["bitfinex","SOLUSD",1737526103909,7.7981,256.47,256.34,136.7]
["bitfinex","SOLUSD",1737526104300,20.0,256.44,256.34,136.7]
["bitfinex","SOLUSD",1737526104605,20.0,256.44,256.33,7.6334]
["bitfinex","SOLUSD",1737526104809,20.0,256.43,256.33,7.6334]
["bitfinex","SOLUSD",1737526106101,20.0,256.39,256.33,7.6334]
["bitfinex","SOLUSD",1737526107988,20.0,256.35,256.33,7.6334]
["bitfinex","SOLUSD",1737526111511,3.1208,256.34,256.33,7.6334]
["bitfinex","SOLUSD",1737526114218,20.0,256.31,256.26,1.5629]
["bitfinex","SOLUSD",1737526114708,20.0,256.31,256.25,6.34]
["bitfinex","SOLUSD",1737526114920,20.0,256.31,256.24,0.0001]
["bitfinex","SOLUSD",1737526115899,20.0,256.27,256.24,0.0001]
["bitfinex","SOLUSD",1737526117622,3.1218,256.26,256.23,0.0001]
["bitfinex","SOLUSD",1737526118010,23.1218,256.26,256.23,0.0001]
["bitfinex","SOLUSD",1737526120304,3.1218,256.26,256.23,0.0001]
["bitfinex","SOLUSD",1737526120922,3.1218,256.26,256.24,0.063]
["bitfinex","SOLUSD",1737526123622,3.1218,256.26,256.23,0.0001]
["bitfinex","SOLUSD",1737526124208,20.0,256.25,256.23,0.0001]
["bitfinex","SOLUSD",1737526125434,20.0,256.2,256.18,0.0001]
["bitfinex","SOLUSD",1737526126226,10.9271,256.24,256.18,0.0001]
["bitfinex","SOLUSD",1737526127203,20.0,256.21,256.18,0.0001]
["bitfinex","SOLUSD",1737526127923,20.0,256.22,256.18,0.0001]
["bitfinex","SOLUSD",1737526128222,20.0,256.19,256.18,0.0001]
["bitfinex","SOLUSD",1737526128435,6.34,256.23,256.18,0.0001]
["bitfinex","SOLUSD",1737526129215,20.0,256.19,256.18,0.0001]
["bitfinex","SOLUSD",1737526129421,23.1225,256.2,256.18,0.0001]
["bitfinex","SOLUSD",1737526131340,23.1225,256.2,256.08,1.5962]
["bitfinex","SOLUSD",1737526131341,20.0,256.17,256.08,1.5962]
["bitfinex","SOLUSD",1737526131936,20.0,256.12,256.08,1.5962]
["bitfinex","SOLUSD",1737526132237,20.0,256.12,256.07,6.2279]
["bitfinex","SOLUSD",1737526133528,3.1236,256.11,256.07,0.063]
["bitfinex","SOLUSD",1737526135730,20.0,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737526137841,23.776884,256.13,256.07,0.063]
["bitfinex","SOLUSD",1737526139832,20.0,256.1,256.07,0.063]
["bitfinex","SOLUSD",1737526140208,43.776884,256.09,256.06,0.0001]
["bitfinex","SOLUSD",1737526140413,43.776884,256.09,256.02,1.5895]
["bitfinex","SOLUSD",1737526140714,43.776884,256.09,256.02,0.063]
["bitfinex","SOLUSD",1737526141936,20.0,256.05,256.02,0.063]
["bitfinex","SOLUSD",1737526142515,3.124,256.08,256.02,0.063]
["bitfinex","SOLUSD",1737526144634,3.154,256.08,256.02,0.063]
["bitfinex","SOLUSD",1737526145817,20.0,256.05,256.02,0.063]
["bitfinex","SOLUSD",1737526147135,3.1245,256.04,256.02,0.063]
["bitfinex","SOLUSD",1737526150541,3.1242,256.06,256.02,0.063]
["bitfinex","SOLUSD",1737526151231,0.03,256.08,256.02,0.063]
["bitfinex","SOLUSD",1737526152925,0.03,256.08,256.03,1.514]
["bitfinex","SOLUSD",1737526169949,0.03,256.08,256.04,23.776884]
["bitfinex","SOLUSD",1737526170678,3.1231,256.16,256.04,23.776884]
["bitfinex","SOLUSD",1737526170679,3.1231,256.16,256.05,6.3058]
["bitfinex","SOLUSD",1737526170962,20.0,256.18,256.05,10.2111]
["bitfinex","SOLUSD",1737526172159,3.1229,256.17,256.05,10.2111]
["bitfinex","SOLUSD",1737526172754,3.1229,256.17,256.05,6.3058]
["bitfinex","SOLUSD",1737526173143,3.1229,256.17,256.05,10.2112]
["bitfinex","SOLUSD",1737526173565,3.1229,256.17,256.05,6.3058]
["bitfinex","SOLUSD",1737526175439,20.0,256.14,256.05,6.3058]
["bitfinex","SOLUSD",1737526176468,20.0,256.1,256.05,6.3058]
["bitfinex","SOLUSD",1737526177563,3.1239,256.09,256.05,6.3058]
["bitfinex","SOLUSD",1737526180972,7.8097,256.1,256.05,6.3058]
["bitfinex","SOLUSD",1737526184864,7.8097,256.1,256.03,1.514]
["bitfinex","SOLUSD",1737526189357,20.0,256.13,256.03,1.514]
["bitfinex","SOLUSD",1737526190476,20.0,256.09,256.03,1.514]
["bitfinex","SOLUSD",1737526192579,10.9323,256.12,256.03,1.514]
["bitfinex","SOLUSD",1737526192580,20.0,256.12,256.03,1.514]
["bitfinex","SOLUSD",1737526193476,0.03,256.1,256.03,1.514]
["bitfinex","SOLUSD",1737526205374,0.03,256.1,256.06,23.776884]
["bitfinex","SOLUSD",1737526205580,0.03,256.1,256.07,9.27149876]
["bitfinex","SOLUSD",1737526205776,8.7079752,256.22,256.09,6.1959]
["bitfinex","SOLUSD",1737526205982,3.1224,256.21,256.09,13.81389876]
["bitfinex","SOLUSD",1737526206284,20.0,256.19,256.09,13.81389876]
["bitfinex","SOLUSD",1737526206682,20.0,256.19,256.11,7.61799876]
["bitfinex","SOLUSD",1737526206890,20.0,256.2,256.12,1.6535]
["bitfinex","SOLUSD",1737526207984,30.9284,256.21,256.12,1.6535]
["bitfinex","SOLUSD",1737526216689,30.9584,256.21,256.12,1.6535]
["bitfinex","SOLUSD",1737526224497,0.03,256.21,256.12,9.27149876]
["bitfinex","SOLUSD",1737526224682,0.03,256.21,256.14,6.2666]
["bitfinex","SOLUSD",1737526227588,0.03,256.21,256.14,13.88459876]
["bitfinex","SOLUSD",1737526228592,0.03,256.21,256.14,6.2666]
["bitfinex","SOLUSD",1737526229402,20.0,256.2,256.14,6.2666]
["bitfinex","SOLUSD",1737526230601,20.0,256.19,256.14,6.2666]
["bitfinex","SOLUSD",1737526230793,30.9293,256.19,256.14,6.2666]
["bitfinex","SOLUSD",1737526232992,23.1226,256.19,256.14,6.2666]
["bitfinex","SOLUSD",1737526233198,0.03,256.21,256.14,6.2666]
["bitfinex","SOLUSD",1737526233199,3.1524,256.21,256.14,6.2666]
["bitfinex","SOLUSD",1737526233412,3.1524,256.21,256.15,7.61799876]
["bitfinex","SOLUSD",1737526234010,0.03,256.21,256.19,7.61799876]
["bitfinex","SOLUSD",1737526234708,3.94,256.32,256.2,6.2666]
["bitfinex","SOLUSD",1737526235004,3.1212,256.31,256.2,6.2666]
["bitfinex","SOLUSD",1737526235309,3.1212,256.31,256.21,7.61799876]
["bitfinex","SOLUSD",1737526235916,20.0,256.29,256.21,7.61799876]
["bitfinex","SOLUSD",1737526236111,3.1212,256.31,256.21,7.61799876]
["bitfinex","SOLUSD",1737526236793,20.0,256.29,256.2,6.2666]
["bitfinex","SOLUSD",1737526237015,3.1215,256.28,256.2,6.2666]
["bitfinex","SOLUSD",1737526240526,10.9254,256.28,256.2,6.2666]
["bitfinex","SOLUSD",1737526240726,20.0,256.25,256.2,6.2666]
["bitfinex","SOLUSD",1737526241221,3.122,256.24,256.2,6.2666]
["bitfinex","SOLUSD",1737526241407,82.83,256.34,256.22,7.61799876]
["bitfinex","SOLUSD",1737526241611,0.03,256.34,256.25,1.5097]
["bitfinex","SOLUSD",1737526241917,3.1211,256.32,256.25,1.5097]
["bitfinex","SOLUSD",1737526242718,3.1212,256.31,256.25,1.5097]
["bitfinex","SOLUSD",1737526243210,0.03,256.34,256.25,1.5097]
["bitfinex","SOLUSD",1737526243401,0.03,256.34,256.26,7.61799876]
["bitfinex","SOLUSD",1737526243716,20.0,256.33,256.25,1.5097]
["bitfinex","SOLUSD",1737526245818,20.0,256.29,256.2,6.2666]
["bitfinex","SOLUSD",1737526246827,20.0,256.29,256.2,18.14817356]
["bitfinex","SOLUSD",1737526247195,20.0,256.29,256.2,30.043484]
["bitfinex","SOLUSD",1737526247530,20.0,256.29,256.2,41.92505756]
["bitfinex","SOLUSD",1737526247825,20.0,256.29,256.2,6.2666]
["bitfinex","SOLUSD",1737526248194,102.8,256.29,256.2,6.2666]
["bitfinex","SOLUSD",1737526248403,102.8,256.29,256.19,1.5097]
["bitfinex","SOLUSD",1737526248893,20.0,256.25,256.19,1.5097]
["bitfinex","SOLUSD",1737526251313,20.0,256.25,256.14,6.4429]
["bitfinex","SOLUSD",1737526252022,102.8,256.24,256.14,6.4429]
["bitfinex","SOLUSD",1737526252519,20.0,256.2,256.1,0.063]
["bitfinex","SOLUSD",1737526253223,20.0,256.15,256.1,0.063]
["bitfinex","SOLUSD",1737526254224,20.0,256.14,256.1,0.063]
["bitfinex","SOLUSD",1737526255509,3.1234,256.13,256.1,0.063]
["bitfinex","SOLUSD",1737526256124,3.123,256.17,256.1,0.063]
["bitfinex","SOLUSD",1737526256835,23.123,256.17,256.1,0.063]
["bitfinex","SOLUSD",1737526257217,3.123,256.17,256.1,0.063]
["bitfinex","SOLUSD",1737526257530,93.7271,256.24,256.11,6.4091]
["bitfinex","SOLUSD",1737526258331,20.0,256.21,256.11,6.4091]
["bitfinex","SOLUSD",1737526262433,3.1225,256.2,256.11,6.4091]
["bitfinex","SOLUSD",1737526264615,3.1225,256.2,256.11,6.4721]
["bitfinex","SOLUSD",1737526267341,20.0,256.17,256.11,6.4721]
["bitfinex","SOLUSD",1737526268238,0.03,256.21,256.11,6.4721]
["bitfinex","SOLUSD",1737526268421,30.9289,256.2,256.11,6.4721]
["bitfinex","SOLUSD",1737526269320,46.5417,256.2,256.11,0.063]
["bitfinex","SOLUSD",1737526269716,20.0,256.16,256.11,0.063]
["bitfinex","SOLUSD",1737526269918,20.0,256.16,256.11,0.0001]
["bitfinex","SOLUSD",1737526270119,20.0,256.16,256.1,0.0001]
["bitfinex","SOLUSD",1737526270633,20.0,256.12,256.1,0.0001]
["bitfinex","SOLUSD",1737526274144,3.1236,256.11,256.1,0.0001]
["bitfinex","SOLUSD",1737526274515,26.900484,256.11,256.1,0.0001]
["bitfinex","SOLUSD",1737526274735,20.0,256.08,256.01,1.5638]
["bitfinex","SOLUSD",1737526276455,3.1241,256.07,256.01,1.5638]
["bitfinex","SOLUSD",1737526276834,20.0,256.04,256.01,1.5638]
["bitfinex","SOLUSD",1737526277234,20.0,256.04,256.01,0.063]
["bitfinex","SOLUSD",1737526277853,20.0,256.04,256.02,0.0001]
["bitfinex","SOLUSD",1737526278049,20.0,256.04,256.01,0.0001]
["bitfinex","SOLUSD",1737526279235,20.0,256.04,255.98,0.063]
["bitfinex","SOLUSD",1737526279236,20.0,256.02,255.91,6.1109]
["bitfinex","SOLUSD",1737526279446,20.0,256.0,255.91,6.1109]
["bitfinex","SOLUSD",1737526280073,20.0,256.0,255.89,1.5008]
["bitfinex","SOLUSD",1737526280256,20.0,255.96,255.89,1.5008]
["bitfinex","SOLUSD",1737526280855,20.0,255.96,255.92,0.0001]
["bitfinex","SOLUSD",1737526281360,20.0,255.94,255.92,0.0001]
["bitfinex","SOLUSD",1737526282362,3.1256,255.95,255.92,0.0001]
["bitfinex","SOLUSD",1737526283849,30.9383,255.98,255.92,0.0001]
["bitfinex","SOLUSD",1737526286175,3.1252,255.98,255.92,0.0001]
["bitfinex","SOLUSD",1737526287483,3.1248,256.02,255.92,0.0001]
["bitfinex","SOLUSD",1737526287648,3.1248,256.02,255.93,6.4025]
["bitfinex","SOLUSD",1737526295691,20.0,255.99,255.93,6.4025]
["bitfinex","SOLUSD",1737526295890,20.0,255.99,255.92,0.0001]
["bitfinex","SOLUSD",1737526296297,20.0,255.95,255.92,0.0001]
["bitfinex","SOLUSD",1737526296773,0.3856,256.05,255.92,0.0001]
["bitfinex","SOLUSD",1737526296774,3.154,256.08,255.95,1.6527]
["bitfinex","SOLUSD",1737526296964,0.03,256.08,255.98,6.4025]
["bitfinex","SOLUSD",1737526297171,0.03,256.08,256.0,1.6527]
["bitfinex","SOLUSD",1737526297383,0.03,256.08,256.01,11.88157356]
["bitfinex","SOLUSD",1737526298888,0.03,256.08,256.0,1.6527]
["bitfinex","SOLUSD",1737526306977,20.03,256.08,256.0,1.6527]
["bitfinex","SOLUSD",1737526307792,20.0,256.06,256.0,1.6527]
["bitfinex","SOLUSD",1737526307994,3.1243,256.05,256.0,1.6527]
["bitfinex","SOLUSD",1737526310089,10.9352,256.05,256.0,1.6527]
["bitfinex","SOLUSD",1737526310290,20.0,256.02,256.0,1.6527]
["bitfinex","SOLUSD",1737526313484,3.1248,256.01,256.0,1.6527]
["bitfinex","SOLUSD",1737526317402,3.1248,256.01,255.98,6.4025]
["bitfinex","SOLUSD",1737526317584,30.9369,256.01,255.94,1.5058]
["bitfinex","SOLUSD",1737526319892,23.776884,256.0,255.94,1.5058]
["bitfinex","SOLUSD",1737526320084,20.0,255.97,255.94,1.5058]
["bitfinex","SOLUSD",1737526321410,3.1254,255.96,255.94,1.5058]
["bitfinex","SOLUSD",1737526321590,3.1254,255.96,255.92,0.0001]
["bitfinex","SOLUSD",1737526321907,20.0,255.93,255.92,0.0001]
["bitfinex","SOLUSD",1737526323690,23.1258,255.93,255.92,0.0001]
["bitfinex","SOLUSD",1737526325098,46.902684,255.93,255.92,0.0001]
["bitfinex","SOLUSD",1737526326407,46.902684,255.93,255.84,0.063]
["bitfinex","SOLUSD",1737526326408,20.0,255.89,255.84,0.063]
["bitfinex","SOLUSD",1737526326596,20.0,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737526327911,20.0,255.87,255.84,0.063]
["bitfinex","SOLUSD",1737526330202,3.1267,255.86,255.84,0.063]
["bitfinex","SOLUSD",1737526333629,20.0,255.83,255.82,0.03]
["bitfinex","SOLUSD",1737526334996,20.0,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737526335201,43.776884,255.82,255.81,0.0001]
["bitfinex","SOLUSD",1737526335708,46.903984,255.82,255.81,0.0001]
["bitfinex","SOLUSD",1737526336132,3.1271,255.82,255.81,0.0001]
["bitfinex","SOLUSD",1737526336621,20.0,255.83,255.81,0.0001]
["bitfinex","SOLUSD",1737526336815,23.1271,255.83,255.81,0.0001]
["bitfinex","SOLUSD",1737526337014,7.8156,255.9,255.81,0.0001]
["bitfinex","SOLUSD",1737526337221,7.8156,255.9,255.82,6.2824]
["bitfinex","SOLUSD",1737526337398,20.0,255.87,255.82,6.2824]
["bitfinex","SOLUSD",1737526338310,20.0,255.86,255.82,6.2824]
["bitfinex","SOLUSD",1737526341813,3.1268,255.85,255.81,0.0001]
["bitfinex","SOLUSD",1737526343607,3.126,255.92,255.84,6.2824]
["bitfinex","SOLUSD",1737526343823,10.9387,255.97,255.84,6.2824]
["bitfinex","SOLUSD",1737526344123,20.0,255.94,255.84,6.2824]
["bitfinex","SOLUSD",1737526344327,10.9387,255.97,255.84,6.2824]
["bitfinex","SOLUSD",1737526344624,3.1253,255.97,255.85,11.9289464]
["bitfinex","SOLUSD",1737526345815,46.902684,255.93,255.84,6.2824]
["bitfinex","SOLUSD",1737526346006,20.0,255.88,255.82,1.5445]
["bitfinex","SOLUSD",1737526346210,20.0,255.88,255.81,0.0001]
["bitfinex","SOLUSD",1737526346211,20.0,255.84,255.81,0.0001]
["bitfinex","SOLUSD",1737526347124,20.0,255.88,255.81,0.0001]
["bitfinex","SOLUSD",1737526347931,3.1265,255.87,255.81,0.0001]
["bitfinex","SOLUSD",1737526348720,0.063,255.88,255.81,11.9290464]
["bitfinex","SOLUSD",1737526349529,0.063,255.88,255.82,1.5735]
["bitfinex","SOLUSD",1737526352510,20.0,255.84,255.81,0.0001]
["bitfinex","SOLUSD",1737526355713,20.0,255.82,255.81,0.0001]
["bitfinex","SOLUSD",1737526356517,3.127,255.83,255.81,0.0001]
["bitfinex","SOLUSD",1737526358732,82.8,255.87,255.81,0.0001]
["bitfinex","SOLUSD",1737526358911,3.1267,255.86,255.81,0.0001]
["bitfinex","SOLUSD",1737526359433,20.0,255.83,255.81,0.0001]
["bitfinex","SOLUSD",1737526360610,46.903984,255.82,255.81,0.0001]
["bitfinex","SOLUSD",1737526362624,46.903984,255.82,255.79,0.0001]
["bitfinex","SOLUSD",1737526367442,46.903984,255.82,255.76,0.063]
["bitfinex","SOLUSD",1737526367443,20.0,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737526368018,82.8,255.76,255.74,0.0001]
["bitfinex","SOLUSD",1737526368845,23.776884,255.75,255.74,0.0001]
["bitfinex","SOLUSD",1737526369633,26.904884,255.75,255.74,0.0001]
["bitfinex","SOLUSD",1737526370429,3.128,255.75,255.74,0.0001]
["bitfinex","SOLUSD",1737526372445,26.904884,255.75,255.74,0.0001]
["bitfinex","SOLUSD",1737526375147,3.128,255.75,255.74,0.0001]
["bitfinex","SOLUSD",1737526377067,7.8075,255.77,255.74,0.0001]
["bitfinex","SOLUSD",1737526377068,3.1278,255.77,255.74,0.0001]
["bitfinex","SOLUSD",1737526377231,85.9274,255.81,255.75,7.7491]
["bitfinex","SOLUSD",1737526379349,82.8,255.81,255.75,7.7491]
["bitfinex","SOLUSD",1737526383136,23.1902,255.82,255.75,7.7491]
["bitfinex","SOLUSD",1737526388662,0.063,255.82,255.78,11.92432805]
["bitfinex","SOLUSD",1737526390172,0.063,255.88,255.81,7.7491]
["bitfinex","SOLUSD",1737526390459,0.063,255.88,255.84,11.92432805]
["bitfinex","SOLUSD",1737526392064,0.063,255.88,255.84,15.83292805]
["bitfinex","SOLUSD",1737526393255,3.1256,255.95,255.85,7.7491]
["bitfinex","SOLUSD",1737526393453,3.1256,255.95,255.86,11.92432805]
["bitfinex","SOLUSD",1737526395462,3.1256,255.95,255.85,7.7491]
["bitfinex","SOLUSD",1737526396251,0.063,255.88,255.85,7.7491]
["bitfinex","SOLUSD",1737526397569,0.063,255.88,255.85,11.6576]
["bitfinex","SOLUSD",1737526398370,0.063,255.88,255.85,7.7491]
["bitfinex","SOLUSD",1737526399272,0.063,255.88,255.85,11.6575]
["bitfinex","SOLUSD",1737526401362,0.063,255.88,255.87,7.62437435]
["bitfinex","SOLUSD",1737526401564,3.1251,255.99,255.89,7.62437435]
["bitfinex","SOLUSD",1737526402148,23.1251,255.99,255.89,7.62437435]
["bitfinex","SOLUSD",1737526402668,23.776884,256.03,255.9,3.9077]
["bitfinex","SOLUSD",1737526403180,20.0,256.0,255.9,3.9077]
["bitfinex","SOLUSD",1737526403976,20.0,256.01,255.9,3.9077]
["bitfinex","SOLUSD",1737526404579,3.125,256.0,255.9,3.9077]
["bitfinex","SOLUSD",1737526406458,3.125,256.0,255.89,11.53227435]
["bitfinex","SOLUSD",1737526406666,3.125,256.0,255.89,3.9079]
["bitfinex","SOLUSD",1737526408175,3.188,256.0,255.89,3.9079]
["bitfinex","SOLUSD",1737526410677,3.188,256.0,255.9,8.0415]
["bitfinex","SOLUSD",1737526410876,3.188,256.0,255.9,15.66587435]
["bitfinex","SOLUSD",1737526411765,3.188,256.0,255.9,19.57357435]
["bitfinex","SOLUSD",1737526412476,3.188,256.0,255.9,8.0415]
["bitfinex","SOLUSD",1737526412669,20.0,255.99,255.9,8.0415]
["bitfinex","SOLUSD",1737526413185,20.0,255.97,255.9,8.0415]
["bitfinex","SOLUSD",1737526413782,3.1254,255.96,255.9,8.0415]
["bitfinex","SOLUSD",1737526413983,10.9391,255.96,255.9,8.0415]
["bitfinex","SOLUSD",1737526415485,3.1259,255.92,255.9,8.0415]
["bitfinex","SOLUSD",1737526417079,20.0,255.99,255.9,8.0415]
["bitfinex","SOLUSD",1737526417386,3.1251,255.99,255.9,8.0415]
["bitfinex","SOLUSD",1737526417887,20.0,255.98,255.9,8.0415]
["bitfinex","SOLUSD",1737526418988,20.0,255.96,255.9,8.0415]
["bitfinex","SOLUSD",1737526419167,3.1256,255.95,255.9,8.0415]
["bitfinex","SOLUSD",1737526421791,20.0,255.92,255.88,0.03]
["bitfinex","SOLUSD",1737526423100,3.126,255.91,255.88,0.03]
["bitfinex","SOLUSD",1737526425593,20.0,255.9,255.88,0.03]
["bitfinex","SOLUSD",1737526428175,3.1263,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737526436797,20.0,255.87,255.86,0.03]
["bitfinex","SOLUSD",1737526436980,43.776884,255.87,255.86,0.03]
["bitfinex","SOLUSD",1737526437999,46.903384,255.87,255.86,0.03]
["bitfinex","SOLUSD",1737526442187,54.719784,255.87,255.78,7.9352]
["bitfinex","SOLUSD",1737526442495,20.0,255.83,255.78,7.9352]
["bitfinex","SOLUSD",1737526443789,20.0,255.81,255.72,1.5982]
["bitfinex","SOLUSD",1737526446114,3.1274,255.8,255.72,1.5982]
["bitfinex","SOLUSD",1737526447705,3.1268,255.85,255.72,1.5982]
["bitfinex","SOLUSD",1737526447895,3.1268,255.85,255.75,7.62437435]
["bitfinex","SOLUSD",1737526448495,3.1263,255.89,255.75,7.62437435]
["bitfinex","SOLUSD",1737526448692,3.1263,255.89,255.76,8.0427]
["bitfinex","SOLUSD",1737526448899,0.063,255.91,255.79,7.62437435]
["bitfinex","SOLUSD",1737526448900,3.1891,255.91,255.79,7.62437435]
["bitfinex","SOLUSD",1737526450192,3.1891,255.91,255.8,3.9093]
["bitfinex","SOLUSD",1737526451126,0.063,255.91,255.81,9.14617435]
["bitfinex","SOLUSD",1737526451410,0.063,255.91,255.82,6.0027]
["bitfinex","SOLUSD",1737526452611,0.063,255.91,255.82,9.9116]
["bitfinex","SOLUSD",1737526453413,0.063,255.91,255.85,7.62437435]
["bitfinex","SOLUSD",1737526454599,0.063,255.91,255.86,1.5218]
["bitfinex","SOLUSD",1737526455813,0.063,255.91,255.86,1.5518]
["bitfinex","SOLUSD",1737526457608,0.03825529,255.91,255.86,1.5518]
["bitfinex","SOLUSD",1737526457813,3.16445529,255.91,255.86,1.5518]
["bitfinex","SOLUSD",1737526461593,0.03825529,255.91,255.86,5.4601]
["bitfinex","SOLUSD",1737526465621,0.03825529,255.91,255.86,1.5518]
["bitfinex","SOLUSD",1737526467821,20.03825529,255.91,255.86,1.5518]
["bitfinex","SOLUSD",1737526469109,3.1262,255.9,255.86,1.5518]
["bitfinex","SOLUSD",1737526472623,3.1262,255.9,255.86,0.03]
["bitfinex","SOLUSD",1737526477427,0.03825529,255.91,255.86,0.03]
["bitfinex","SOLUSD",1737526479828,20.0,255.9,255.86,0.03]
["bitfinex","SOLUSD",1737526480021,20.0,255.88,255.86,0.03]
["bitfinex","SOLUSD",1737526480916,23.776884,255.87,255.86,0.03]
["bitfinex","SOLUSD",1737526481536,43.776884,255.88,255.86,0.03]
["bitfinex","SOLUSD",1737526481736,20.0,255.87,255.86,0.03]
["bitfinex","SOLUSD",1737526483528,20.0,255.85,255.76,6.1878]
["bitfinex","SOLUSD",1737526483719,20.0,255.81,255.76,6.1878]
["bitfinex","SOLUSD",1737526483921,20.0,255.77,255.74,0.0001]
["bitfinex","SOLUSD",1737526485840,23.1279,255.76,255.74,0.0001]
["bitfinex","SOLUSD",1737526487144,23.776884,255.75,255.74,0.0001]
["bitfinex","SOLUSD",1737526489043,20.0,255.71,255.67,1.5552]
["bitfinex","SOLUSD",1737526491332,26.904684,255.77,255.67,1.5552]
["bitfinex","SOLUSD",1737526491647,20.0,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737526492146,3.1278,255.77,255.74,0.03]
["bitfinex","SOLUSD",1737526492532,23.1278,255.77,255.74,0.03]
["bitfinex","SOLUSD",1737526493242,3.1278,255.77,255.74,0.03]
["bitfinex","SOLUSD",1737526494242,23.776884,255.82,255.74,0.03]
["bitfinex","SOLUSD",1737526494435,3.1273,255.81,255.74,6.4628]
["bitfinex","SOLUSD",1737526495148,20.0,255.8,255.74,6.4628]
["bitfinex","SOLUSD",1737526495340,3.1273,255.81,255.74,6.4628]
["bitfinex","SOLUSD",1737526495540,7.8179,255.83,255.74,6.4628]
["bitfinex","SOLUSD",1737526498045,20.0,255.8,255.74,6.4628]
["bitfinex","SOLUSD",1737526499538,23.776884,255.79,255.74,0.03]
["bitfinex","SOLUSD",1737526500036,20.0,255.76,255.74,0.03]
["bitfinex","SOLUSD",1737526500237,26.904884,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737526500555,20.0,255.72,255.68,6.4328]
["bitfinex","SOLUSD",1737526500851,20.0,255.71,255.67,1.5552]
["bitfinex","SOLUSD",1737526502048,23.1286,255.7,255.67,1.5552]
["bitfinex","SOLUSD",1737526502931,23.1286,255.7,255.66,0.03]
["bitfinex","SOLUSD",1737526505134,20.0,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737526505751,43.776884,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737526505953,43.776884,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737526506135,46.905884,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737526509138,26.905884,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737526509731,20.0,255.64,255.62,0.03]
["bitfinex","SOLUSD",1737526512243,26.906384,255.63,255.62,0.03]
["bitfinex","SOLUSD",1737526516941,3.1295,255.63,255.62,0.03]
["bitfinex","SOLUSD",1737526517458,23.1295,255.63,255.62,0.03]
["bitfinex","SOLUSD",1737526518462,20.0,255.6,255.55,6.9276]
["bitfinex","SOLUSD",1737526519462,3.1297,255.61,255.55,6.9276]
["bitfinex","SOLUSD",1737526521758,82.8,255.66,255.55,18.46497435]
["bitfinex","SOLUSD",1737526521968,3.1289,255.69,255.59,7.62437435]
["bitfinex","SOLUSD",1737526522259,3.1289,255.69,255.6,1.5813]
["bitfinex","SOLUSD",1737526522958,43.776884,255.72,255.6,1.5813]
["bitfinex","SOLUSD",1737526523139,23.1284,255.72,255.6,1.5813]
["bitfinex","SOLUSD",1737526524266,20.0,255.71,255.6,1.5813]
["bitfinex","SOLUSD",1737526524442,3.1286,255.7,255.6,5.4935]
["bitfinex","SOLUSD",1737526525061,3.1286,255.7,255.61,7.62437435]
["bitfinex","SOLUSD",1737526525242,3.1286,255.7,255.62,6.1626]
["bitfinex","SOLUSD",1737526526251,3.1286,255.7,255.63,7.62437435]
["bitfinex","SOLUSD",1737526527370,3.1916,255.7,255.63,7.62437435]
["bitfinex","SOLUSD",1737526528977,0.063,255.7,255.65,7.62437435]
["bitfinex","SOLUSD",1737526529153,0.063,255.7,255.69,7.62437435]
["bitfinex","SOLUSD",1737526529354,0.063,255.7,255.64,1.5752]
["bitfinex","SOLUSD",1737526529355,0.063,255.7,255.67,7.62437435]
["bitfinex","SOLUSD",1737526530759,0.063,255.7,255.69,7.62437435]
["bitfinex","SOLUSD",1737526531078,0.063,255.7,255.69,15.36217435]
["bitfinex","SOLUSD",1737526532093,0.063,255.7,255.69,7.7378]
["bitfinex","SOLUSD",1737526535179,0.063,255.7,255.69,15.36217435]
["bitfinex","SOLUSD",1737526537889,0.063,255.7,255.69,7.7378]
["bitfinex","SOLUSD",1737526541886,0.063,255.7,255.69,11.6487]
["bitfinex","SOLUSD",1737526544978,0.063,255.79,255.69,12.23521193]
["bitfinex","SOLUSD",1737526545187,0.063,255.79,255.77,7.62437435]
["bitfinex","SOLUSD",1737526547687,0.063,255.79,255.75,7.62437435]
["bitfinex","SOLUSD",1737526549785,0.063,255.79,255.69,7.7378]
["bitfinex","SOLUSD",1737526549984,3.1906,255.79,255.72,7.62437435]
["bitfinex","SOLUSD",1737526552094,3.1906,255.79,255.69,11.6487]
["bitfinex","SOLUSD",1737526552288,3.1906,255.79,255.71,7.62437435]
["bitfinex","SOLUSD",1737526557287,0.063,255.79,255.78,7.62437435]
["bitfinex","SOLUSD",1737526559995,0.063,255.79,255.72,0.58637079]
["bitfinex","SOLUSD",1737526560201,0.063,255.79,255.77,7.62437435]
["bitfinex","SOLUSD",1737526561202,0.063,255.79,255.77,11.53407435]
["bitfinex","SOLUSD",1737526563595,0.063,255.79,255.78,1.6631]
["bitfinex","SOLUSD",1737526563799,0.063,255.79,255.78,8.30527895]
["bitfinex","SOLUSD",1737526564005,0.063,255.79,255.78,32.08216295]
["bitfinex","SOLUSD",1737526565889,0.063,255.86,255.78,226.80527895]
["bitfinex","SOLUSD",1737526566096,0.063,255.86,255.85,7.62437435]
["bitfinex","SOLUSD",1737526566300,0.03825529,255.91,255.86,23.776884]
["bitfinex","SOLUSD",1737526566481,0.03825529,255.91,255.9,7.62437435]
["bitfinex","SOLUSD",1737526566687,0.063,256.0,255.91,162.139984]
["bitfinex","SOLUSD",1737526567001,0.063,256.0,255.99,7.62437435]
["bitfinex","SOLUSD",1737526568998,0.063,256.0,255.98,3.9064]
["bitfinex","SOLUSD",1737526569195,0.063,256.0,255.99,7.62437435]
["bitfinex","SOLUSD",1737526569493,0.03,256.08,256.0,23.776884]
["bitfinex","SOLUSD",1737526569693,0.03,256.08,256.04,7.62437435]
["bitfinex","SOLUSD",1737526569895,0.03,256.08,256.04,8.21001463]
["bitfinex","SOLUSD",1737526570196,0.03,256.08,256.04,12.11561463]
["bitfinex","SOLUSD",1737526571396,0.03,256.08,256.04,172.59249863]
["bitfinex","SOLUSD",1737526571710,0.03,256.08,256.05,23.776884]
["bitfinex","SOLUSD",1737526571901,0.03,256.08,256.07,11.88706519]
["bitfinex","SOLUSD",1737526573200,0.03,256.08,256.05,11.88706519]
["bitfinex","SOLUSD",1737526573394,0.03,256.08,256.04,136.7]
["bitfinex","SOLUSD",1737526574603,0.03,256.08,256.05,11.88706519]
["bitfinex","SOLUSD",1737526575714,0.03,256.08,256.04,136.7]
["bitfinex","SOLUSD",1737526575915,0.03,256.08,256.04,148.58706519]
["bitfinex","SOLUSD",1737526576415,0.03,256.08,256.04,11.88706519]
["bitfinex","SOLUSD",1737526577110,0.03,256.08,256.06,11.88706519]
["bitfinex","SOLUSD",1737526588236,20.03,256.08,256.05,0.03]
["bitfinex","SOLUSD",1737526589417,3.1241,256.07,256.05,0.03]
["bitfinex","SOLUSD",1737526590731,23.776884,256.06,256.05,0.03]
["bitfinex","SOLUSD",1737526591034,3.1241,256.07,256.05,0.03]
["bitfinex","SOLUSD",1737526592713,23.776884,256.06,256.05,0.03]
["bitfinex","SOLUSD",1737526596259,20.0,256.02,255.94,7.61586261]
["bitfinex","SOLUSD",1737526596537,20.0,255.98,255.93,1.65]
["bitfinex","SOLUSD",1737526596715,20.0,255.94,255.87,1.65]
["bitfinex","SOLUSD",1737526596917,20.0,255.94,255.87,9.26586261]
["bitfinex","SOLUSD",1737526597235,20.0,255.94,255.87,1.65]
["bitfinex","SOLUSD",1737526597432,20.0,255.94,255.85,13.63346261]
["bitfinex","SOLUSD",1737526597848,20.0,255.9,255.85,13.63346261]
["bitfinex","SOLUSD",1737526598153,20.0,255.9,255.83,7.61586261]
["bitfinex","SOLUSD",1737526598351,3.1263,255.89,255.85,0.03]
["bitfinex","SOLUSD",1737526604769,20.0,255.88,255.85,0.03]
["bitfinex","SOLUSD",1737526605267,23.776884,255.87,255.85,0.03]
["bitfinex","SOLUSD",1737526605748,3.1263,255.89,255.85,0.03]
["bitfinex","SOLUSD",1737526605955,20.0,255.87,255.85,0.03]
["bitfinex","SOLUSD",1737526606444,85.926,255.92,255.85,11.9457229]
["bitfinex","SOLUSD",1737526606638,11.6739,255.96,255.85,11.9457229]
["bitfinex","SOLUSD",1737526606639,3.1257,255.94,255.85,11.9457229]
["bitfinex","SOLUSD",1737526607055,20.0,255.93,255.87,11.9157229]
["bitfinex","SOLUSD",1737526607350,3.1257,255.94,255.87,11.9157229]
["bitfinex","SOLUSD",1737526607560,20.0,255.93,255.85,0.03]
["bitfinex","SOLUSD",1737526607730,23.1259,255.93,255.86,11.9157229]
["bitfinex","SOLUSD",1737526609363,23.1259,255.93,255.85,0.03]
["bitfinex","SOLUSD",1737526609364,20.0,255.92,255.85,0.03]
["bitfinex","SOLUSD",1737526609564,23.776884,255.91,255.85,0.03]
["bitfinex","SOLUSD",1737526610246,20.0,255.88,255.85,0.03]
["bitfinex","SOLUSD",1737526610931,20.0,255.92,255.85,0.03]
["bitfinex","SOLUSD",1737526611136,23.1265,255.87,255.85,0.03]
["bitfinex","SOLUSD",1737526612777,105.9265,255.87,255.85,0.03]
["bitfinex","SOLUSD",1737526613150,23.776884,255.86,255.85,0.03]
["bitfinex","SOLUSD",1737526614183,23.776884,255.86,255.85,0.0001]
["bitfinex","SOLUSD",1737526614486,23.776884,255.86,255.79,0.03]
["bitfinex","SOLUSD",1737526614487,23.776884,255.8,255.79,0.03]
["bitfinex","SOLUSD",1737526614688,20.0,255.8,255.79,0.03]
["bitfinex","SOLUSD",1737526615679,23.1274,255.8,255.79,0.03]
["bitfinex","SOLUSD",1737526615855,20.0,255.8,255.79,0.03]
["bitfinex","SOLUSD",1737526616365,3.127,255.84,255.79,0.03]
["bitfinex","SOLUSD",1737526616567,3.1268,255.86,255.79,0.03]
["bitfinex","SOLUSD",1737526616759,20.0,255.85,255.79,0.03]
["bitfinex","SOLUSD",1737526618583,3.1269,255.85,255.79,0.03]
["bitfinex","SOLUSD",1737526624990,20.0,255.81,255.79,0.03]
["bitfinex","SOLUSD",1737526626188,23.776884,255.8,255.79,0.03]
["bitfinex","SOLUSD",1737526626362,26.904284,255.8,255.79,0.03]
["bitfinex","SOLUSD",1737526628176,26.904284,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737526631663,3.1274,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737526631865,3.1272,255.82,255.79,0.0001]
["bitfinex","SOLUSD",1737526632293,20.0,255.81,255.79,0.0001]
["bitfinex","SOLUSD",1737526632676,3.1272,255.82,255.79,0.0001]
["bitfinex","SOLUSD",1737526633883,20.0,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737526634092,3.1274,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737526634584,23.1274,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737526635193,26.904284,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737526637879,82.8,255.84,255.79,0.0001]
["bitfinex","SOLUSD",1737526638184,0.063,255.85,255.81,11.9157229]
["bitfinex","SOLUSD",1737526638961,20.063,255.85,255.81,11.9157229]
["bitfinex","SOLUSD",1737526639889,3.1898,255.85,255.81,11.9157229]
["bitfinex","SOLUSD",1737526640399,3.1898,255.85,255.8,1.6073]
["bitfinex","SOLUSD",1737526641983,20.0,255.83,255.8,1.6073]
["bitfinex","SOLUSD",1737526642200,0.063,255.85,255.8,13.5230229]
["bitfinex","SOLUSD",1737526643402,0.063,255.85,255.82,11.9157229]
["bitfinex","SOLUSD",1737526643572,0.063,255.85,255.84,11.9157229]
["bitfinex","SOLUSD",1737526646797,3.1259,255.93,255.84,20.1347229]
["bitfinex","SOLUSD",1737526647100,3.1247,256.02,255.92,11.9157229]
["bitfinex","SOLUSD",1737526648194,20.0,256.0,255.92,11.9157229]
["bitfinex","SOLUSD",1737526648398,20.0,256.0,255.9,11.9157229]
["bitfinex","SOLUSD",1737526648582,20.0,255.99,255.9,11.9157229]
["bitfinex","SOLUSD",1737526648983,23.776884,255.94,255.86,11.9157229]
["bitfinex","SOLUSD",1737526649178,23.776884,255.94,255.84,20.1347229]
["bitfinex","SOLUSD",1737526649792,23.776884,255.92,255.84,20.1347229]
["bitfinex","SOLUSD",1737526651199,3.126,255.91,255.84,20.1347229]
["bitfinex","SOLUSD",1737526653507,20.0,255.91,255.84,20.1347229]
["bitfinex","SOLUSD",1737526655203,3.1262,255.9,255.84,20.1347229]
["bitfinex","SOLUSD",1737526655401,0.063,256.05,255.94,1.6177]
["bitfinex","SOLUSD",1737526655602,0.063,256.05,256.01,11.9157229]
["bitfinex","SOLUSD",1737526656891,0.063,256.05,256.03,11.9157229]
["bitfinex","SOLUSD",1737526657102,0.063,256.05,256.04,6.6013]
["bitfinex","SOLUSD",1737526657304,0.063,256.05,256.04,8.219]
["bitfinex","SOLUSD",1737526657804,0.063,256.07,256.04,12.71019202]
["bitfinex","SOLUSD",1737526658001,0.063,256.07,256.06,11.9157229]
["bitfinex","SOLUSD",1737526658785,0.063,256.07,256.06,12.50137357]
["bitfinex","SOLUSD",1737526659010,0.063,256.07,256.06,16.40667357]
["bitfinex","SOLUSD",1737526660227,0.063,256.07,256.06,12.50137357]
["bitfinex","SOLUSD",1737526660506,0.063,256.07,256.04,8.219]
["bitfinex","SOLUSD",1737526660705,0.063,256.07,256.06,11.9157229]
["bitfinex","SOLUSD",1737526668100,0.03,256.08,256.07,3.9051]
["bitfinex","SOLUSD",1737526668423,0.03,256.08,256.07,4.49065692]
["bitfinex","SOLUSD",1737526674217,0.03,256.08,256.07,86.29065692]
["bitfinex","SOLUSD",1737526678307,0.03,256.08,256.07,98.20637982]
["bitfinex","SOLUSD",1737526680606,0.03,256.08,256.07,93.7157229]
["bitfinex","SOLUSD",1737526683423,0.03,256.08,256.07,11.9157229]
["bitfinex","SOLUSD",1737526690229,0.03,256.08,256.06,0.03]
["bitfinex","SOLUSD",1737526693339,20.0,256.07,256.06,0.03]
["bitfinex","SOLUSD",1737526694049,23.1241,256.07,256.06,0.03]
["bitfinex","SOLUSD",1737526694625,46.900984,256.07,256.06,0.03]
["bitfinex","SOLUSD",1737526694938,3.1241,256.07,256.06,0.03]
["bitfinex","SOLUSD",1737526698739,0.03,256.08,256.06,0.03]
["bitfinex","SOLUSD",1737526699041,0.03,256.08,256.07,11.9157229]
["bitfinex","SOLUSD",1737526700028,0.03,256.08,256.06,0.03]
["bitfinex","SOLUSD",1737526700239,3.154,256.08,256.06,0.03]
["bitfinex","SOLUSD",1737526701359,0.03,256.08,256.06,0.03]
["bitfinex","SOLUSD",1737526708341,0.03,256.08,256.06,11.9457229]
["bitfinex","SOLUSD",1737526713635,0.03,256.08,256.06,0.03]
["bitfinex","SOLUSD",1737526722262,23.806884,256.08,256.06,0.03]
["bitfinex","SOLUSD",1737526723261,3.1241,256.07,256.06,0.03]
["bitfinex","SOLUSD",1737526725255,0.03,256.08,256.06,0.03]
["bitfinex","SOLUSD",1737526725458,23.806884,256.08,256.06,0.03]
["bitfinex","SOLUSD",1737526727862,3.1241,256.07,256.06,0.03]
["bitfinex","SOLUSD",1737526728040,26.900984,256.07,256.06,0.03]
["bitfinex","SOLUSD",1737526732162,20.0,256.03,255.92,7.932]
["bitfinex","SOLUSD",1737526732347,20.0,256.04,255.95,7.61268119]
["bitfinex","SOLUSD",1737526732545,20.0,256.04,255.97,7.61268119]
["bitfinex","SOLUSD",1737526734564,3.1246,256.03,255.97,7.61268119]
["bitfinex","SOLUSD",1737526734765,20.0,256.04,255.99,7.61268119]
["bitfinex","SOLUSD",1737526734975,3.1242,256.06,256.0,7.61268119]
["bitfinex","SOLUSD",1737526736246,3.1242,256.06,255.95,3.907]
["bitfinex","SOLUSD",1737526736565,3.1242,256.06,255.99,7.61268119]
["bitfinex","SOLUSD",1737526737467,20.0,256.07,256.01,7.61268119]
["bitfinex","SOLUSD",1737526737643,20.0,256.07,256.03,7.61268119]
["bitfinex","SOLUSD",1737526739062,20.0,256.07,256.01,7.61268119]
["bitfinex","SOLUSD",1737526739063,23.1241,256.07,256.01,7.61268119]
["bitfinex","SOLUSD",1737526739661,0.03,256.08,256.03,7.61268119]
["bitfinex","SOLUSD",1737526739868,0.03,256.08,256.07,7.61268119]
["bitfinex","SOLUSD",1737526740938,0.03,256.08,256.07,8.19830796]
["bitfinex","SOLUSD",1737526741863,0.03,256.08,256.07,12.10340796]
["bitfinex","SOLUSD",1737526745774,0.03,256.08,256.07,93.90340796]
["bitfinex","SOLUSD",1737526746573,0.03,256.08,256.07,93.31778119]
["bitfinex","SOLUSD",1737526747048,0.03,256.08,256.07,89.41268119]
["bitfinex","SOLUSD",1737526748069,0.03,256.08,256.07,89.99831978]
["bitfinex","SOLUSD",1737526748269,0.03,256.08,256.07,89.41268119]
["bitfinex","SOLUSD",1737526749960,0.03,256.08,256.07,89.99830729]
["bitfinex","SOLUSD",1737526750159,0.03,256.08,256.07,81.8]
["bitfinex","SOLUSD",1737526750365,0.03,256.08,256.07,89.41268119]
["bitfinex","SOLUSD",1737526751469,0.03,256.08,256.07,7.61268119]
["bitfinex","SOLUSD",1737526754576,0.03,256.08,256.06,0.03]
["bitfinex","SOLUSD",1737526754780,0.03,256.08,256.07,7.61268119]
["bitfinex","SOLUSD",1737526760595,0.03,256.08,256.07,11.51778119]
["bitfinex","SOLUSD",1737526760889,0.03,256.08,256.07,3.9051]
["bitfinex","SOLUSD",1737526761098,0.03,256.08,256.07,11.51778119]
["bitfinex","SOLUSD",1737526761296,0.03,256.08,256.07,3.9051]
["bitfinex","SOLUSD",1737526761467,0.03,256.08,256.07,11.51778119]
["bitfinex","SOLUSD",1737526761986,0.03,256.08,256.07,7.61268119]
["bitfinex","SOLUSD",1737526762691,0.03,256.08,256.07,11.51778119]
["bitfinex","SOLUSD",1737526763366,0.03,256.08,256.07,171.99466519]
["bitfinex","SOLUSD",1737526765574,0.063,256.11,256.08,6.5216]
["bitfinex","SOLUSD",1737526765873,0.063,256.11,256.1,7.61268119]
["bitfinex","SOLUSD",1737526767202,0.063,256.11,256.1,11.51738119]
["bitfinex","SOLUSD",1737526767796,0.063,256.11,256.1,7.61268119]
["bitfinex","SOLUSD",1737526768179,0.063,256.11,256.08,143.2216]
["bitfinex","SOLUSD",1737526768477,0.063,256.11,256.08,14.13428119]
["bitfinex","SOLUSD",1737526768701,0.063,256.11,256.08,7.61268119]
["bitfinex","SOLUSD",1737526770599,0.063,256.11,256.06,89.44268119]
["bitfinex","SOLUSD",1737526771708,0.063,256.11,256.08,7.61268119]
["bitfinex","SOLUSD",1737526774899,0.063,256.11,256.06,7.64268119]
["bitfinex","SOLUSD",1737526776505,0.063,256.11,256.07,0.03]
["bitfinex","SOLUSD",1737526780788,3.1867,256.11,256.07,0.03]
["bitfinex","SOLUSD",1737526784182,23.1867,256.11,256.07,0.03]
["bitfinex","SOLUSD",1737526785399,0.063,256.12,256.1,58.06340595]
["bitfinex","SOLUSD",1737526785581,0.063,256.17,256.13,136.7]
["bitfinex","SOLUSD",1737526785780,0.063,256.17,256.16,27.61268119]
["bitfinex","SOLUSD",1737526786109,0.063,256.17,256.16,28.19798784]
["bitfinex","SOLUSD",1737526786486,0.063,256.17,256.16,34.69148784]
["bitfinex","SOLUSD",1737526787185,0.063,256.17,256.16,38.59528784]
["bitfinex","SOLUSD",1737526787386,0.0001,256.17,256.16,62.37217184]
["bitfinex","SOLUSD",1737526787705,0.03,256.21,256.18,1.5567]
["bitfinex","SOLUSD",1737526787891,0.03,256.21,256.2,7.61268119]
["bitfinex","SOLUSD",1737526788094,0.03,256.21,256.2,168.08956519]
["bitfinex","SOLUSD",1737526789705,0.03,256.21,256.2,171.99276519]
["bitfinex","SOLUSD",1737526791094,0.03,256.21,256.2,140.6032]
["bitfinex","SOLUSD",1737526791413,0.03,256.21,256.2,148.21588119]
["bitfinex","SOLUSD",1737526791702,0.03,256.21,256.2,171.99276519]
["bitfinex","SOLUSD",1737526792300,0.03,256.21,256.2,148.21588119]
["bitfinex","SOLUSD",1737526793102,0.03,256.21,256.2,11.51588119]
["bitfinex","SOLUSD",1737526793305,0.03,256.21,256.2,12.10111779]
["bitfinex","SOLUSD",1737526796714,0.03,256.21,256.2,4.4884366]
["bitfinex","SOLUSD",1737526797008,0.03,256.21,256.2,8.19791779]
["bitfinex","SOLUSD",1737526797195,0.03,256.21,256.2,0.5852366]
["bitfinex","SOLUSD",1737526797398,0.03,256.21,256.17,7.61268119]
["bitfinex","SOLUSD",1737526797813,0.03,256.21,256.19,7.61268119]
["bitfinex","SOLUSD",1737526800392,0.03,256.21,256.14,81.8]
["bitfinex","SOLUSD",1737526800596,0.03,256.21,256.15,7.61268119]
["bitfinex","SOLUSD",1737526803632,0.03,256.21,256.19,7.61268119]
["bitfinex","SOLUSD",1737526803809,0.03,256.21,256.2,12.46524582]
["bitfinex","SOLUSD",1737526808323,0.03,256.21,256.16,11.87988568]
["bitfinex","SOLUSD",1737526809027,0.03,256.21,256.14,11.87988568]
["bitfinex","SOLUSD",1737526810205,0.03,256.21,256.16,11.87988568]
["bitfinex","SOLUSD",1737526812325,0.03,256.21,256.12,11.87988568]
["bitfinex","SOLUSD",1737526813706,0.03,256.21,256.16,0.03]
["bitfinex","SOLUSD",1737526815831,0.03,256.21,256.18,11.87988568]
["bitfinex","SOLUSD",1737526816537,0.03,256.21,256.18,15.78328568]
["bitfinex","SOLUSD",1737526825142,0.03,256.21,256.2,11.87988568]
["bitfinex","SOLUSD",1737526825524,0.03,256.21,256.2,12.46519905]
["bitfinex","SOLUSD",1737526825729,0.03,256.21,256.2,8.18662498]
["bitfinex","SOLUSD",1737526826224,0.03,256.21,256.2,250.46350898]
["bitfinex","SOLUSD",1737526826442,0.03,256.21,256.2,255.92119561]
["bitfinex","SOLUSD",1737526827315,0.063,256.26,256.2,259.82439561]
["bitfinex","SOLUSD",1737526827518,0.063,256.26,256.25,7.60131161]
["bitfinex","SOLUSD",1737526828246,0.063,256.31,256.29,20.0]
["bitfinex","SOLUSD",1737526828541,0.03,256.35,256.32,20.0]
["bitfinex","SOLUSD",1737526828733,0.03,256.35,256.32,28.18621137]
["bitfinex","SOLUSD",1737526829649,0.03,256.35,256.33,3.9012]
["bitfinex","SOLUSD",1737526829818,0.03,256.35,256.33,15.76238512]
["bitfinex","SOLUSD",1737526830020,0.03,256.35,256.33,16.34730464]
["bitfinex","SOLUSD",1737526834329,0.03,256.35,256.33,28.20848976]
["bitfinex","SOLUSD",1737526834650,0.03,256.35,256.33,113.74873678]
["bitfinex","SOLUSD",1737526834835,0.03,256.35,256.33,113.16381726]
["bitfinex","SOLUSD",1737526835043,0.03,256.35,256.33,101.30263214]
["bitfinex","SOLUSD",1737526835235,0.03,256.35,256.33,101.88748183]
["bitfinex","SOLUSD",1737526838149,0.03,256.35,256.33,113.74866695]
["bitfinex","SOLUSD",1737526838335,0.03,256.35,256.33,113.16381726]
["bitfinex","SOLUSD",1737526839147,0.063,256.47,256.36,117.96261726]
["bitfinex","SOLUSD",1737526839457,0.063,256.47,256.46,11.86118512]
["bitfinex","SOLUSD",1737526842744,0.063,256.47,256.44,11.86118512]
["bitfinex","SOLUSD",1737526842954,23.839884,256.47,256.44,11.86118512]
["bitfinex","SOLUSD",1737526843451,23.839884,256.47,256.46,11.86118512]
["bitfinex","SOLUSD",1737526843656,0.063,256.47,256.46,11.86118512]
["bitfinex","SOLUSD",1737526845367,0.063,256.47,256.41,3.8999]
["bitfinex","SOLUSD",1737526845674,0.063,256.47,256.45,11.86118512]
["bitfinex","SOLUSD",1737526845874,0.063,256.47,256.4,20.58478727]
["bitfinex","SOLUSD",1737526846058,0.063,256.47,256.4,24.48478727]
["bitfinex","SOLUSD",1737526846262,0.063,256.47,256.44,11.86118512]
["bitfinex","SOLUSD",1737526846474,0.063,256.47,256.46,11.86118512]
["bitfinex","SOLUSD",1737526849677,0.063,256.47,256.46,7.58715831]
["bitfinex","SOLUSD",1737526849969,0.063,256.48,256.47,7.8243]
["bitfinex","SOLUSD",1737526850266,0.063,256.6,256.5,20.0]
["bitfinex","SOLUSD",1737526850470,0.063,256.6,256.57,7.58715831]
["bitfinex","SOLUSD",1737526851687,0.063,256.6,256.56,11.84615647]
["bitfinex","SOLUSD",1737526853150,23.839884,256.6,256.56,11.84615647]
["bitfinex","SOLUSD",1737526855669,0.063,256.6,256.56,11.84615647]
["bitfinex","SOLUSD",1737526855870,3.1807,256.6,256.56,11.84615647]
["bitfinex","SOLUSD",1737526856852,3.1807,256.6,256.5,11.84615647]
["bitfinex","SOLUSD",1737526857060,23.776884,256.59,256.48,11.84615647]
["bitfinex","SOLUSD",1737526857980,43.776884,256.57,256.48,11.84615647]
["bitfinex","SOLUSD",1737526858181,127.16205141,256.57,256.42,75.79744702]
["bitfinex","SOLUSD",1737526858366,126.576884,256.57,256.45,11.84615647]
["bitfinex","SOLUSD",1737526859862,3.118,256.58,256.47,11.84615647]
["bitfinex","SOLUSD",1737526860068,3.1807,256.6,256.53,11.84615647]
["bitfinex","SOLUSD",1737526860575,23.776884,256.59,256.53,11.84615647]
["bitfinex","SOLUSD",1737526861584,0.063,256.6,256.53,11.84615647]
["bitfinex","SOLUSD",1737526863172,26.957584,256.6,256.53,11.84615647]
["bitfinex","SOLUSD",1737526864867,0.063,256.6,256.59,23.14615647]
["bitfinex","SOLUSD",1737526865064,0.063,256.6,256.59,23.73045314]
["bitfinex","SOLUSD",1737526865372,0.0001,256.6,256.59,35.57660961]
["bitfinex","SOLUSD",1737526865679,0.0001,256.6,256.59,23.73045314]
["bitfinex","SOLUSD",1737526866579,0.0001,256.6,256.59,39.47380961]
["bitfinex","SOLUSD",1737526867257,0.0001,256.6,256.59,27.62765314]
["bitfinex","SOLUSD",1737526869772,0.0001,256.6,256.59,16.32765314]
["bitfinex","SOLUSD",1737526870178,0.0001,256.6,256.59,28.17380961]
["bitfinex","SOLUSD",1737526870384,4.0977,256.8,256.72,11.84615647]
["bitfinex","SOLUSD",1737526870587,3.1153,256.8,256.72,11.84615647]
["bitfinex","SOLUSD",1737526871287,23.776884,256.79,256.72,11.84615647]
["bitfinex","SOLUSD",1737526872767,5.96546741,256.86,256.72,15.74135647]
["bitfinex","SOLUSD",1737526872768,3.1148,256.84,256.72,15.74135647]
["bitfinex","SOLUSD",1737526872968,3.1776,256.86,256.78,11.84615647]
["bitfinex","SOLUSD",1737526873283,3.1776,256.86,256.73,0.58415882]
["bitfinex","SOLUSD",1737526873284,0.063,256.86,256.8,11.84615647]
["bitfinex","SOLUSD",1737526874386,0.063,256.86,256.8,3.894]
["bitfinex","SOLUSD",1737526874566,0.063,256.86,256.82,11.84615647]
["bitfinex","SOLUSD",1737526875488,0.063,256.86,256.84,11.84615647]
["bitfinex","SOLUSD",1737526875892,0.063,256.86,256.85,0.58380462]
["bitfinex","SOLUSD",1737526876396,0.063,256.86,256.85,4.47710462]
["bitfinex","SOLUSD",1737526877580,0.063,256.86,256.85,3.8933]
["bitfinex","SOLUSD",1737526878493,2.11772116,257.07,256.88,20.0]
["bitfinex","SOLUSD",1737526878675,3.1121,257.06,256.94,11.84615647]
["bitfinex","SOLUSD",1737526879984,43.776884,257.05,256.91,11.84615647]
["bitfinex","SOLUSD",1737526880188,20.58516741,257.04,256.87,11.84615647]
["bitfinex","SOLUSD",1737526880384,20.0,257.04,256.89,11.84615647]
["bitfinex","SOLUSD",1737526880985,0.58516741,257.03,256.89,11.84615647]
["bitfinex","SOLUSD",1737526881180,43.776884,257.03,256.89,11.84615647]
["bitfinex","SOLUSD",1737526881381,23.776884,257.01,256.9,3.8925]
["bitfinex","SOLUSD",1737526882087,23.776884,257.01,256.91,11.84615647]
["bitfinex","SOLUSD",1737526883290,3.1128,257.01,256.91,11.84615647]
["bitfinex","SOLUSD",1737526884921,23.1125,257.03,256.91,15.73845647]
["bitfinex","SOLUSD",1737526885579,7.7799,257.07,256.97,11.84615647]
["bitfinex","SOLUSD",1737526885580,3.1119,257.07,256.97,11.84615647]
["bitfinex","SOLUSD",1737526885894,3.1119,257.07,257.0,11.84615647]
["bitfinex","SOLUSD",1737526886693,23.776884,257.06,257.0,11.84615647]
["bitfinex","SOLUSD",1737526886901,16.15433641,257.17,256.96,3.8915]
["bitfinex","SOLUSD",1737526886902,3.1111,257.14,257.04,11.84615647]
["bitfinex","SOLUSD",1737526887090,3.1111,257.14,257.06,11.84615647]
["bitfinex","SOLUSD",1737526887403,3.1111,257.14,257.08,11.84615647]
["bitfinex","SOLUSD",1737526887585,3.1105,257.19,257.08,11.84615647]
["bitfinex","SOLUSD",1737526888278,20.0,257.17,257.08,11.84615647]
["bitfinex","SOLUSD",1737526888491,3.1109,257.16,257.03,3.8905]
["bitfinex","SOLUSD",1737526888692,23.776884,257.15,257.06,11.84615647]
["bitfinex","SOLUSD",1737526890091,3.1109,257.16,257.06,11.84615647]
["bitfinex","SOLUSD",1737526890403,23.776884,257.15,257.06,11.84615647]
["bitfinex","SOLUSD",1737526890699,23.776884,257.13,257.04,11.84615647]
["bitfinex","SOLUSD",1737526891705,23.776884,257.13,256.99,11.84615647]
["bitfinex","SOLUSD",1737526892374,23.776884,257.13,257.01,11.84615647]
["bitfinex","SOLUSD",1737526893201,23.776884,257.11,257.01,11.84615647]
["bitfinex","SOLUSD",1737526894207,23.776884,257.11,257.03,11.84615647]
["bitfinex","SOLUSD",1737526894903,20.0,257.16,257.05,11.84615647]
["bitfinex","SOLUSD",1737526895096,20.0,257.16,257.06,3.8901]
["bitfinex","SOLUSD",1737526895284,7.04350691,257.2,256.99,20.0]
["bitfinex","SOLUSD",1737526895285,3.1106,257.18,256.99,20.0]
["bitfinex","SOLUSD",1737526895477,3.1106,257.18,257.04,11.84615647]
["bitfinex","SOLUSD",1737526895691,24.36205141,257.17,257.04,11.84615647]
["bitfinex","SOLUSD",1737526895890,23.776884,257.17,257.04,11.84615647]
["bitfinex","SOLUSD",1737526896189,22.276884,257.17,257.04,11.84615647]
["bitfinex","SOLUSD",1737526896512,10.8872,257.18,257.06,11.84615647]
["bitfinex","SOLUSD",1737526897098,0.063,257.17,257.06,11.84615647]
["bitfinex","SOLUSD",1737526898210,23.839884,257.17,257.06,11.84615647]
["bitfinex","SOLUSD",1737526898802,23.776884,257.15,257.04,3.8903]
["bitfinex","SOLUSD",1737526899110,23.776884,257.15,257.05,11.84615647]
["bitfinex","SOLUSD",1737526900387,23.839884,257.17,257.05,11.84615647]
["bitfinex","SOLUSD",1737526900705,23.776884,257.15,257.05,11.84615647]
["bitfinex","SOLUSD",1737526902710,0.063,257.17,257.07,11.84615647]
["bitfinex","SOLUSD",1737526903094,23.776884,257.16,257.07,11.84615647]
["bitfinex","SOLUSD",1737526903990,23.776884,257.16,257.08,3.8898]
["bitfinex","SOLUSD",1737526905013,3.1738,257.17,257.08,3.8898]
["bitfinex","SOLUSD",1737526905816,23.776884,257.16,257.08,3.8898]
["bitfinex","SOLUSD",1737526907705,23.776884,257.16,257.08,5.5495]
["bitfinex","SOLUSD",1737526908710,0.063,257.17,257.09,11.84615647]
["bitfinex","SOLUSD",1737526910512,0.063,257.17,257.1,3.8895]
["bitfinex","SOLUSD",1737526911812,23.839884,257.17,257.1,3.8895]
["bitfinex","SOLUSD",1737526912107,3.1738,257.17,257.08,5.5494]
["bitfinex","SOLUSD",1737526914910,0.063,257.17,257.08,17.39555647]
["bitfinex","SOLUSD",1737526915089,0.063,257.17,257.1,11.84615647]
["bitfinex","SOLUSD",1737526916212,0.063,257.17,257.12,11.84615647]
["bitfinex","SOLUSD",1737526916404,0.063,257.17,257.12,15.73525647]
["bitfinex","SOLUSD",1737526921308,23.776884,257.16,257.08,13.50585647]
["bitfinex","SOLUSD",1737526921620,23.776884,257.16,257.08,17.39565647]
["bitfinex","SOLUSD",1737526921917,23.776884,257.16,257.08,1.6597]
["bitfinex","SOLUSD",1737526922715,0.063,257.17,257.09,7.55116318]
["bitfinex","SOLUSD",1737526922923,0.063,257.17,257.11,7.55116318]
["bitfinex","SOLUSD",1737526923100,0.063,257.17,257.11,11.44046318]
["bitfinex","SOLUSD",1737526923721,0.063,257.17,257.16,7.55116318]
["bitfinex","SOLUSD",1737526923923,0.063,257.17,257.16,8.13418573]
["bitfinex","SOLUSD",1737526924219,0.063,257.27,257.19,20.0]
["bitfinex","SOLUSD",1737526924436,0.063,257.27,257.26,15.32846318]
["bitfinex","SOLUSD",1737526924921,0.0001,257.27,257.26,45.5331159]
["bitfinex","SOLUSD",1737526925225,0.0001,257.27,257.26,49.4202159]
["bitfinex","SOLUSD",1737526925416,0.0001,257.27,257.26,50.00294879]
["bitfinex","SOLUSD",1737526925804,0.0001,257.27,257.26,24.02141349]
["bitfinex","SOLUSD",1737526927026,23.839884,257.42,257.26,24.02141349]
["bitfinex","SOLUSD",1737526927027,0.063,257.42,257.26,24.02141349]
["bitfinex","SOLUSD",1737526927202,0.063,257.42,257.34,11.7742806]
["bitfinex","SOLUSD",1737526928046,0.063,257.42,257.4,11.7742806]
["bitfinex","SOLUSD",1737526928207,0.063,257.42,257.4,17.9562806]
["bitfinex","SOLUSD",1737526928825,0.063,257.42,257.41,1.5953]
["bitfinex","SOLUSD",1737526929216,0.063,257.42,257.41,5.4801]
["bitfinex","SOLUSD",1737526930235,0.0001,257.42,257.41,6.06260022]
["bitfinex","SOLUSD",1737526930728,0.58516741,257.6,257.41,15.77470022]
["bitfinex","SOLUSD",1737526930933,3.106,257.61,257.49,11.7742806]
["bitfinex","SOLUSD",1737526931336,23.776884,257.6,257.46,11.7742806]
["bitfinex","SOLUSD",1737526931843,0.58516741,257.61,257.47,11.7742806]
["bitfinex","SOLUSD",1737526932637,23.776884,257.56,257.48,3.8837]
["bitfinex","SOLUSD",1737526933007,3.1055,257.6,257.48,3.8837]
["bitfinex","SOLUSD",1737526933227,23.776884,257.58,257.48,3.8837]
["bitfinex","SOLUSD",1737526933423,26.882684,257.58,257.48,3.8837]
["bitfinex","SOLUSD",1737526933929,0.58516741,257.65,257.49,11.7742806]
["bitfinex","SOLUSD",1737526934239,0.03,257.6,257.49,11.7742806]
["bitfinex","SOLUSD",1737526934740,0.03,257.6,257.48,3.8837]
["bitfinex","SOLUSD",1737526934741,0.03,257.6,257.53,11.7742806]
["bitfinex","SOLUSD",1737526935039,0.03,257.6,257.54,6.182]
["bitfinex","SOLUSD",1737526935426,0.03,257.6,257.55,3.8827]
["bitfinex","SOLUSD",1737526935954,0.03,257.6,257.55,15.6569806]
["bitfinex","SOLUSD",1737526937446,0.03,257.6,257.54,8.06e-05]
["bitfinex","SOLUSD",1737526937748,0.03,257.6,257.53,11.7742806]
["bitfinex","SOLUSD",1737526937925,0.03,257.6,257.53,15.6571806]
["bitfinex","SOLUSD",1737526938529,0.03,257.6,257.55,11.7742806]
["bitfinex","SOLUSD",1737526939061,0.03,257.6,257.55,15.6568806]
["bitfinex","SOLUSD",1737526939235,0.03,257.6,257.55,11.7742806]
["bitfinex","SOLUSD",1737526939437,0.03,257.6,257.52,11.7742806]
["bitfinex","SOLUSD",1737526939845,0.03,257.6,257.54,11.7742806]
["bitfinex","SOLUSD",1737526940828,0.03,257.6,257.56,11.7742806]
["bitfinex","SOLUSD",1737526941044,0.03,257.6,257.58,15.6563806]
["bitfinex","SOLUSD",1737526941945,0.03,257.6,257.58,11.7742806]
["bitfinex","SOLUSD",1737526942351,0.03,257.6,257.56,11.7742806]
["bitfinex","SOLUSD",1737526942548,0.03,257.6,257.49,6.182]
["bitfinex","SOLUSD",1737526942833,0.03,257.6,257.51,11.7742806]
["bitfinex","SOLUSD",1737526943560,0.03,257.6,257.49,17.9562806]
["bitfinex","SOLUSD",1737526943860,23.806884,257.6,257.48,1.5953]
["bitfinex","SOLUSD",1737526944361,43.776884,257.56,257.38,1.5812]
["bitfinex","SOLUSD",1737526944562,23.776884,257.54,257.38,13.3554806]
["bitfinex","SOLUSD",1737526944858,23.776884,257.52,257.42,11.7742806]
["bitfinex","SOLUSD",1737526945072,5.14749223,257.59,257.48,11.7742806]
["bitfinex","SOLUSD",1737526945358,0.03,257.6,257.5,11.7742806]
["bitfinex","SOLUSD",1737526945567,0.03,257.6,257.48,11.7742806]
["bitfinex","SOLUSD",1737526945732,0.03,257.6,257.46,11.7742806]
["bitfinex","SOLUSD",1737526946161,0.03,257.6,257.51,0.063]
["bitfinex","SOLUSD",1737526946368,23.776884,257.58,257.51,0.063]
["bitfinex","SOLUSD",1737526946536,23.776884,257.59,257.51,0.063]
["bitfinex","SOLUSD",1737526946743,20.0,257.51,257.38,11.7742806]
["bitfinex","SOLUSD",1737526947055,0.03,257.6,257.49,11.7742806]
["bitfinex","SOLUSD",1737526947450,23.806884,257.6,257.49,11.7742806]
["bitfinex","SOLUSD",1737526947636,0.03,257.6,257.49,11.7742806]
["bitfinex","SOLUSD",1737526947837,0.03,257.6,257.49,16.24012768]
["bitfinex","SOLUSD",1737526948036,0.03,257.6,257.49,15.6577806]
["bitfinex","SOLUSD",1737526948335,23.806884,257.6,257.47,15.6580806]
["bitfinex","SOLUSD",1737526949471,3.1057,257.59,257.48,4.46606435]
["bitfinex","SOLUSD",1737526949767,23.776884,257.58,257.49,11.7742806]
["bitfinex","SOLUSD",1737526949942,23.776884,257.58,257.48,0.58240804]
["bitfinex","SOLUSD",1737526950567,23.776884,257.58,257.46,31.7742806]
["bitfinex","SOLUSD",1737526950959,23.776884,257.58,257.46,11.7742806]
["bitfinex","SOLUSD",1737526951997,0.58516741,257.59,257.43,18.2210806]
["bitfinex","SOLUSD",1737526952167,23.776884,257.58,257.43,18.2210806]
["bitfinex","SOLUSD",1737526952366,23.776884,257.58,257.43,22.1055806]
["bitfinex","SOLUSD",1737526952666,23.776884,257.58,257.45,11.7742806]
["bitfinex","SOLUSD",1737526952859,23.776884,257.54,257.36,11.7742806]
["bitfinex","SOLUSD",1737526953191,23.776884,257.48,257.31,5.4675]
["bitfinex","SOLUSD",1737526953492,23.776884,257.48,257.32,11.7742806]
["bitfinex","SOLUSD",1737526953855,23.776884,257.46,257.31,1.5812]
["bitfinex","SOLUSD",1737526954129,23.776884,257.44,257.31,1.5812]
["bitfinex","SOLUSD",1737526956484,23.776884,257.42,257.28,11.7742806]
["bitfinex","SOLUSD",1737526956685,24.36205141,257.42,257.26,11.7742806]
["bitfinex","SOLUSD",1737526956989,23.776884,257.41,257.26,15.6612806]
["bitfinex","SOLUSD",1737526957566,23.776884,257.41,257.26,11.7742806]
["bitfinex","SOLUSD",1737526957987,23.776884,257.41,257.31,0.063]
["bitfinex","SOLUSD",1737526958197,24.36205141,257.41,257.31,0.063]
["bitfinex","SOLUSD",1737526958712,10.878,257.4,257.31,0.063]
["bitfinex","SOLUSD",1737526958895,23.776884,257.38,257.31,0.063]
["bitfinex","SOLUSD",1737526959383,0.58516741,257.38,257.31,0.063]
["bitfinex","SOLUSD",1737526960001,23.776884,257.34,257.31,0.063]
["bitfinex","SOLUSD",1737526960521,24.36205141,257.34,257.31,0.063]
["bitfinex","SOLUSD",1737526960807,46.885784,257.32,257.19,1.5143]
["bitfinex","SOLUSD",1737526960995,23.776884,257.3,257.16,11.7742806]
["bitfinex","SOLUSD",1737526962015,23.776884,257.28,257.16,11.7742806]
["bitfinex","SOLUSD",1737526962686,23.776884,257.28,257.14,11.7742806]
["bitfinex","SOLUSD",1737526962887,24.36205141,257.28,257.13,1.5143]
["bitfinex","SOLUSD",1737526963099,23.776884,257.24,257.12,11.8372806]
["bitfinex","SOLUSD",1737526963312,24.36205141,257.24,257.12,0.063]
["bitfinex","SOLUSD",1737526963908,23.776884,257.2,257.12,0.063]
["bitfinex","SOLUSD",1737526964115,23.776884,257.22,257.12,0.063]
["bitfinex","SOLUSD",1737526964799,23.776884,257.21,257.12,0.063]
["bitfinex","SOLUSD",1737526964978,0.58516741,257.2,257.12,0.063]
["bitfinex","SOLUSD",1737526965182,23.776884,257.18,257.12,0.063]
["bitfinex","SOLUSD",1737526965402,23.776884,257.16,257.12,0.063]
["bitfinex","SOLUSD",1737526966096,3.111,257.15,257.12,0.063]
["bitfinex","SOLUSD",1737526967601,23.776884,257.14,257.12,0.063]
["bitfinex","SOLUSD",1737526968102,3.1104,257.2,257.12,0.063]
["bitfinex","SOLUSD",1737526968985,23.776884,257.19,257.12,0.063]
["bitfinex","SOLUSD",1737526969301,3.1099,257.24,257.15,11.7742806]
["bitfinex","SOLUSD",1737526970085,3.1093,257.29,257.17,11.7742806]
["bitfinex","SOLUSD",1737526970789,23.776884,257.26,257.15,1.5143]
["bitfinex","SOLUSD",1737526971601,23.776884,257.24,257.12,0.063]
["bitfinex","SOLUSD",1737526971809,0.58516741,257.23,257.12,0.063]
["bitfinex","SOLUSD",1737526972189,23.776884,257.21,257.12,0.063]
["bitfinex","SOLUSD",1737526972417,0.58516741,257.2,257.12,0.063]
["bitfinex","SOLUSD",1737526972627,23.776884,257.19,257.12,0.063]
["bitfinex","SOLUSD",1737526972798,23.776884,257.17,257.12,0.063]
["bitfinex","SOLUSD",1737526973200,23.776884,257.15,257.12,0.063]
["bitfinex","SOLUSD",1737526973789,20.0,257.17,257.12,0.063]
["bitfinex","SOLUSD",1737526973995,24.36205141,257.16,257.12,0.063]
["bitfinex","SOLUSD",1737526974219,26.887884,257.15,257.12,0.063]
["bitfinex","SOLUSD",1737526974995,7.7739,257.27,257.12,0.063]
["bitfinex","SOLUSD",1737526975199,0.58516741,257.26,257.12,11.8372806]
["bitfinex","SOLUSD",1737526975728,23.776884,257.23,257.14,18.87007694]
["bitfinex","SOLUSD",1737526976096,24.36205141,257.23,257.12,0.063]
["bitfinex","SOLUSD",1737526976301,23.776884,257.21,257.12,0.063]
["bitfinex","SOLUSD",1737526977313,0.58516741,257.23,257.13,18.87007694]
["bitfinex","SOLUSD",1737526977514,10.3023,257.28,257.17,18.87007694]
["bitfinex","SOLUSD",1737526977722,23.776884,257.26,257.17,18.87007694]
["bitfinex","SOLUSD",1737526977896,24.36205141,257.26,257.17,18.87007694]
["bitfinex","SOLUSD",1737526978091,24.36205141,257.26,257.12,10.2206]
["bitfinex","SOLUSD",1737526978319,24.36205141,257.26,257.15,18.87007694]
["bitfinex","SOLUSD",1737526978619,3.1095,257.27,257.15,18.87007694]
["bitfinex","SOLUSD",1737526980805,23.776884,257.23,257.12,6.3314]
["bitfinex","SOLUSD",1737526981005,23.776884,257.23,257.12,3.9521]
["bitfinex","SOLUSD",1737526981318,23.776884,257.23,257.12,0.063]
["bitfinex","SOLUSD",1737526981516,23.776884,257.23,257.13,18.87007694]
["bitfinex","SOLUSD",1737526981706,3.1092,257.3,257.19,18.87007694]
["bitfinex","SOLUSD",1737526981914,0.58516741,257.29,257.19,18.87007694]
["bitfinex","SOLUSD",1737526982111,0.58516741,257.29,257.15,1.5958]
["bitfinex","SOLUSD",1737526982112,20.0,257.28,257.17,18.87007694]
["bitfinex","SOLUSD",1737526982527,24.36205141,257.27,257.17,18.87007694]
["bitfinex","SOLUSD",1737526983127,23.776884,257.25,257.17,18.87007694]
["bitfinex","SOLUSD",1737526983305,24.36205141,257.25,257.15,1.5958]
["bitfinex","SOLUSD",1737526984146,43.776884,257.22,257.12,0.063]
["bitfinex","SOLUSD",1737526984431,44.36205141,257.22,257.12,0.063]
["bitfinex","SOLUSD",1737526985326,23.776884,257.2,257.12,0.063]
["bitfinex","SOLUSD",1737526986527,23.776884,257.18,257.12,0.063]
["bitfinex","SOLUSD",1737526987730,3.1106,257.18,257.12,0.063]
["bitfinex","SOLUSD",1737526989115,23.776884,257.22,257.12,0.063]
["bitfinex","SOLUSD",1737526989342,3.1098,257.25,257.16,18.87007694]
["bitfinex","SOLUSD",1737526989523,0.58516741,257.3,257.2,18.87007694]
["bitfinex","SOLUSD",1737526989720,3.1093,257.29,257.2,18.87007694]
["bitfinex","SOLUSD",1737526990556,23.776884,257.28,257.2,18.87007694]
["bitfinex","SOLUSD",1737526990838,3.1095,257.27,257.2,18.87007694]
["bitfinex","SOLUSD",1737526991214,3.1094,257.29,257.2,22.75797694]
["bitfinex","SOLUSD",1737526991416,0.03,257.31,257.24,18.87007694]
["bitfinex","SOLUSD",1737526991832,0.03,257.31,257.26,18.87007694]
["bitfinex","SOLUSD",1737526992133,0.03,257.31,257.3,18.87007694]
["bitfinex","SOLUSD",1737526992723,0.03,257.31,257.3,22.75657694]
["bitfinex","SOLUSD",1737526994937,0.03,257.31,257.3,23.3393456]
["bitfinex","SOLUSD",1737526995237,0.03,257.31,257.3,24.29467694]
["bitfinex","SOLUSD",1737526997036,0.03,257.31,257.3,24.87745721]
["bitfinex","SOLUSD",1737526997934,0.03,257.31,257.3,24.29467694]
["bitfinex","SOLUSD",1737526998418,0.03,257.31,257.3,30.33827694]
["bitfinex","SOLUSD",1737526999614,0.03,257.31,257.3,11.4682]
["bitfinex","SOLUSD",1737526999820,0.03,257.31,257.3,23.24365181]
["bitfinex","SOLUSD",1737527001361,7.7674,257.49,257.3,23.24365181]
["bitfinex","SOLUSD",1737527001362,6.57,257.58,257.33,20.0]
["bitfinex","SOLUSD",1737527001646,3.1063,257.54,257.44,11.77545181]
["bitfinex","SOLUSD",1737527002431,20.0,257.55,257.44,11.77545181]
["bitfinex","SOLUSD",1737527002727,23.776884,257.57,257.46,11.77545181]
["bitfinex","SOLUSD",1737527003048,23.776884,257.57,257.48,11.77545181]
["bitfinex","SOLUSD",1737527003224,9.6758,257.58,257.48,11.77545181]
["bitfinex","SOLUSD",1737527003642,9.6758,257.58,257.47,18.82000251]
["bitfinex","SOLUSD",1737527003937,9.6758,257.58,257.45,18.82000251]
["bitfinex","SOLUSD",1737527003938,0.58516741,257.57,257.45,18.82000251]
["bitfinex","SOLUSD",1737527004146,23.776884,257.57,257.45,18.82000251]
["bitfinex","SOLUSD",1737527004528,0.03,257.58,257.45,18.82000251]
["bitfinex","SOLUSD",1737527004723,0.03,257.58,257.47,18.82000251]
["bitfinex","SOLUSD",1737527004943,3.1358,257.58,257.47,18.82000251]
["bitfinex","SOLUSD",1737527005324,23.776884,257.57,257.47,18.82000251]
["bitfinex","SOLUSD",1737527005927,23.806884,257.57,257.48,3.8837]
["bitfinex","SOLUSD",1737527006426,0.03,257.57,257.51,18.82000251]
["bitfinex","SOLUSD",1737527007337,0.03,257.57,257.53,18.82000251]
["bitfinex","SOLUSD",1737527007638,0.03,257.57,257.49,0.58237272]
["bitfinex","SOLUSD",1737527007639,0.03,257.57,257.55,18.82000251]
["bitfinex","SOLUSD",1737527007855,0.03,257.57,257.53,22.70290251]
["bitfinex","SOLUSD",1737527009369,0.03,257.57,257.49,18.82000251]
["bitfinex","SOLUSD",1737527009857,29.7075,257.53,257.3,0.063]
["bitfinex","SOLUSD",1737527010145,4.72882612,257.52,257.32,18.82000251]
["bitfinex","SOLUSD",1737527010326,20.0,257.5,257.3,18.88300251]
["bitfinex","SOLUSD",1737527010648,23.776884,257.41,257.3,0.063]
["bitfinex","SOLUSD",1737527010944,24.50551746,257.41,257.3,0.063]
["bitfinex","SOLUSD",1737527011251,23.776884,257.39,257.3,0.063]
["bitfinex","SOLUSD",1737527011760,23.776884,257.35,257.3,0.063]
["bitfinex","SOLUSD",1737527012767,30.0,257.33,257.3,0.063]
["bitfinex","SOLUSD",1737527013455,30.0,257.33,257.3,18.88300251]
["bitfinex","SOLUSD",1737527013645,30.0,257.33,257.32,18.82000251]
["bitfinex","SOLUSD",1737527014168,30.0,257.33,257.3,18.88300251]
["bitfinex","SOLUSD",1737527015049,23.776884,257.4,257.3,18.88300251]
["bitfinex","SOLUSD",1737527017061,23.776884,257.45,257.3,18.88300251]
["bitfinex","SOLUSD",1737527018056,10.8751,257.47,257.3,0.063]
["bitfinex","SOLUSD",1737527018057,23.776884,257.43,257.3,0.063]
["bitfinex","SOLUSD",1737527018249,3.108,257.4,257.3,0.063]
["bitfinex","SOLUSD",1737527018447,23.776884,257.39,257.3,0.063]
["bitfinex","SOLUSD",1737527018748,23.776884,257.37,257.3,0.063]
["bitfinex","SOLUSD",1737527019742,23.776884,257.35,257.3,0.063]
["bitfinex","SOLUSD",1737527019947,53.776884,257.31,257.3,0.063]
["bitfinex","SOLUSD",1737527020462,56.885884,257.31,257.3,0.063]
["bitfinex","SOLUSD",1737527021454,23.776884,257.3,257.14,1.6194]
["bitfinex","SOLUSD",1737527021759,23.776884,257.26,257.16,20.0]
["bitfinex","SOLUSD",1737527022651,23.776884,257.23,257.16,20.0]
["bitfinex","SOLUSD",1737527023039,23.776884,257.23,257.14,1.6194]
["bitfinex","SOLUSD",1737527023549,23.776884,257.2,257.14,1.6194]
["bitfinex","SOLUSD",1737527023742,23.776884,257.2,257.14,0.063]
["bitfinex","SOLUSD",1737527024551,53.776884,257.18,257.14,0.063]
["bitfinex","SOLUSD",1737527025249,54.50613672,257.18,257.14,0.063]
["bitfinex","SOLUSD",1737527025559,53.776884,257.18,257.14,0.063]
["bitfinex","SOLUSD",1737527026659,23.776884,257.16,257.14,0.063]
["bitfinex","SOLUSD",1737527026856,24.50612395,257.16,257.14,0.063]
["bitfinex","SOLUSD",1737527027257,23.776884,257.16,257.14,0.063]
["bitfinex","SOLUSD",1737527028367,30.0,257.15,257.14,0.063]
["bitfinex","SOLUSD",1737527029254,23.776884,257.22,257.14,0.063]
["bitfinex","SOLUSD",1737527029569,11.7151,257.23,257.14,0.063]
["bitfinex","SOLUSD",1737527029570,23.776884,257.2,257.14,0.063]
["bitfinex","SOLUSD",1737527029869,23.776884,257.18,257.14,0.063]
["bitfinex","SOLUSD",1737527030546,23.776884,257.16,257.14,0.063]
["bitfinex","SOLUSD",1737527031160,26.887884,257.15,257.14,0.063]
["bitfinex","SOLUSD",1737527031366,27.61718765,257.15,257.14,0.063]
["bitfinex","SOLUSD",1737527031568,57.61718765,257.15,257.14,0.063]
["bitfinex","SOLUSD",1737527033470,56.887884,257.15,257.14,0.063]
["bitfinex","SOLUSD",1737527038249,30.0,257.15,257.14,0.063]
["bitfinex","SOLUSD",1737527038457,3.11,257.23,257.14,0.063]
["bitfinex","SOLUSD",1737527038662,20.72916214,257.22,257.14,0.063]
["bitfinex","SOLUSD",1737527038862,23.776884,257.21,257.14,0.063]
["bitfinex","SOLUSD",1737527039077,23.776884,257.19,257.14,0.063]
["bitfinex","SOLUSD",1737527039666,20.0,257.22,257.14,0.063]
["bitfinex","SOLUSD",1737527039874,23.776884,257.21,257.14,0.063]
["bitfinex","SOLUSD",1737527040075,53.776884,257.15,257.14,0.063]
["bitfinex","SOLUSD",1737527040381,23.776884,257.15,257.14,0.063]
["bitfinex","SOLUSD",1737527040876,0.72916445,257.26,257.14,0.063]
["bitfinex","SOLUSD",1737527041176,23.776884,257.25,257.14,0.063]
["bitfinex","SOLUSD",1737527042060,26.886684,257.25,257.14,3.9519]
["bitfinex","SOLUSD",1737527043154,0.03,257.3,257.17,18.82000251]
["bitfinex","SOLUSD",1737527043359,3.1393,257.3,257.17,18.82000251]
["bitfinex","SOLUSD",1737527043762,23.776884,257.29,257.17,18.82000251]
["bitfinex","SOLUSD",1737527044198,15.556339,257.37,257.29,1.5187]
["bitfinex","SOLUSD",1737527044380,8.60646978,257.53,257.39,6.4531]
["bitfinex","SOLUSD",1737527044578,8.60646978,257.53,257.44,18.82000251]
["bitfinex","SOLUSD",1737527044985,8.60646978,257.53,257.46,18.82000251]
["bitfinex","SOLUSD",1737527045571,8.60646978,257.53,257.42,18.82000251]
["bitfinex","SOLUSD",1737527045773,0.46871135,257.56,257.42,18.82000251]
["bitfinex","SOLUSD",1737527046283,3.57481135,257.56,257.42,18.82000251]
["bitfinex","SOLUSD",1737527047184,23.776884,257.55,257.42,18.82000251]
["bitfinex","SOLUSD",1737527047379,23.776884,257.53,257.42,18.82000251]
["bitfinex","SOLUSD",1737527047576,0.43871135,257.52,257.42,18.82000251]
["bitfinex","SOLUSD",1737527048388,24.21559535,257.53,257.42,18.82000251]
["bitfinex","SOLUSD",1737527049279,24.21559535,257.53,257.41,22.70470251]
["bitfinex","SOLUSD",1737527050666,23.776884,257.53,257.41,22.70470251]
["bitfinex","SOLUSD",1737527050971,24.21559535,257.52,257.41,22.70470251]
["bitfinex","SOLUSD",1737527051265,23.776884,257.53,257.41,22.70470251]
["bitfinex","SOLUSD",1737527051466,0.03,257.56,257.47,18.82000251]
["bitfinex","SOLUSD",1737527052870,0.03,257.56,257.51,18.82000251]
["bitfinex","SOLUSD",1737527053667,0.03,257.56,257.55,18.82000251]
["bitfinex","SOLUSD",1737527054885,0.03,257.56,257.55,22.70270251]
["bitfinex","SOLUSD",1737527055073,0.03,257.56,257.55,29.73814399]
["bitfinex","SOLUSD",1737527055273,0.03,257.56,257.55,29.15580251]
["bitfinex","SOLUSD",1737527056696,0.0001,257.56,257.55,29.15580251]
["bitfinex","SOLUSD",1737527056986,0.0001,257.56,257.55,29.73798006]
["bitfinex","SOLUSD",1737527059791,0.0001,257.56,257.55,29.15580251]
["bitfinex","SOLUSD",1737527062591,0.0001,257.56,257.55,27.15580251]
["bitfinex","SOLUSD",1737527063295,0.0001,257.56,257.54,3.8828]
["bitfinex","SOLUSD",1737527063889,0.0001,257.56,257.53,18.82000251]
["bitfinex","SOLUSD",1737527064305,0.0001,257.56,257.51,18.82000251]
["bitfinex","SOLUSD",1737527065003,0.0001,257.56,257.55,18.82000251]
["bitfinex","SOLUSD",1737527066308,0.0001,257.56,257.51,18.82000251]
["bitfinex","SOLUSD",1737527068105,0.0001,257.56,257.45,18.82000251]
["bitfinex","SOLUSD",1737527068478,0.0001,257.56,257.46,3.884]
["bitfinex","SOLUSD",1737527068981,0.43881135,257.56,257.46,3.884]
["bitfinex","SOLUSD",1737527069490,23.776884,257.55,257.46,3.884]
["bitfinex","SOLUSD",1737527069908,23.776884,257.55,257.45,18.82000251]
["bitfinex","SOLUSD",1737527070120,0.43871135,257.54,257.43,18.82000251]
["bitfinex","SOLUSD",1737527070283,0.43871135,257.54,257.39,18.82000251]
["bitfinex","SOLUSD",1737527070679,0.43871135,257.54,257.35,7.6362]
["bitfinex","SOLUSD",1737527070879,0.43871135,257.54,257.41,18.82000251]
["bitfinex","SOLUSD",1737527071178,23.776884,257.53,257.41,18.82000251]
["bitfinex","SOLUSD",1737527071379,26.883284,257.53,257.41,3.8847]
["bitfinex","SOLUSD",1737527071608,0.43871135,257.52,257.41,3.8847]
["bitfinex","SOLUSD",1737527072512,23.776884,257.5,257.39,3.885]
["bitfinex","SOLUSD",1737527072715,23.776884,257.5,257.4,18.82000251]
["bitfinex","SOLUSD",1737527073805,0.43871135,257.51,257.4,22.70480251]
["bitfinex","SOLUSD",1737527075493,3.54501135,257.54,257.4,22.70480251]
["bitfinex","SOLUSD",1737527076408,3.54501135,257.54,257.4,18.82000251]
["bitfinex","SOLUSD",1737527076795,29.960884,257.51,257.32,18.82000251]
["bitfinex","SOLUSD",1737527076983,20.0,257.48,257.32,18.82000251]
["bitfinex","SOLUSD",1737527077183,24.21559535,257.47,257.3,18.82000251]
["bitfinex","SOLUSD",1737527077412,23.776884,257.45,257.3,18.82000251]
["bitfinex","SOLUSD",1737527077592,0.43871135,257.44,257.38,0.063]
["bitfinex","SOLUSD",1737527079485,23.776884,257.42,257.38,0.063]
["bitfinex","SOLUSD",1737527079685,0.43871135,257.41,257.38,0.063]
["bitfinex","SOLUSD",1737527081002,24.21559535,257.42,257.38,0.063]
["bitfinex","SOLUSD",1737527081906,23.776884,257.4,257.38,0.063]
["bitfinex","SOLUSD",1737527082112,0.43871135,257.39,257.38,0.063]
["bitfinex","SOLUSD",1737527082306,0.43871135,257.39,257.29,0.063]
["bitfinex","SOLUSD",1737527082307,8.01431135,257.39,257.29,0.063]
["bitfinex","SOLUSD",1737527082486,1.6795193,257.38,257.14,0.063]
["bitfinex","SOLUSD",1737527082683,0.43871135,257.37,257.14,0.063]
["bitfinex","SOLUSD",1737527082885,20.0,257.32,257.14,0.063]
["bitfinex","SOLUSD",1737527083087,4.43871135,257.31,257.14,0.063]
["bitfinex","SOLUSD",1737527083504,23.776884,257.3,257.14,0.063]
["bitfinex","SOLUSD",1737527083791,0.43871135,257.29,257.14,0.063]
["bitfinex","SOLUSD",1737527084294,23.776884,257.26,257.14,0.063]
["bitfinex","SOLUSD",1737527084497,0.43871135,257.25,257.14,0.063]
["bitfinex","SOLUSD",1737527086384,10.8847,257.24,257.14,0.063]
["bitfinex","SOLUSD",1737527086611,0.43871135,257.23,257.14,0.063]
["bitfinex","SOLUSD",1737527087601,23.776884,257.18,257.14,0.0001]
["bitfinex","SOLUSD",1737527087826,0.43871135,257.17,257.14,0.0001]
["bitfinex","SOLUSD",1737527088112,43.776884,257.15,257.12,0.0001]
["bitfinex","SOLUSD",1737527088298,0.43871135,257.14,257.12,0.0001]
["bitfinex","SOLUSD",1737527089412,3.1112,257.13,257.12,0.0001]
["bitfinex","SOLUSD",1737527089616,26.888084,257.13,257.12,0.0001]
["bitfinex","SOLUSD",1737527090614,23.776884,257.12,256.99,18.82000251]
["bitfinex","SOLUSD",1737527090815,0.43871135,257.11,256.97,26.82240251]
["bitfinex","SOLUSD",1737527091017,0.43871135,257.11,256.99,18.82000251]
["bitfinex","SOLUSD",1737527091218,10.8893,257.13,257.01,18.82000251]
["bitfinex","SOLUSD",1737527091426,10.8893,257.13,257.03,18.82000251]
["bitfinex","SOLUSD",1737527092606,3.1112,257.13,257.07,18.82000251]
["bitfinex","SOLUSD",1737527092792,3.1112,257.13,257.09,18.82000251]
["bitfinex","SOLUSD",1737527093809,23.776884,257.16,257.07,18.82000251]
["bitfinex","SOLUSD",1737527094893,3.111,257.15,257.09,18.82000251]
["bitfinex","SOLUSD",1737527095911,23.776884,257.14,257.07,18.82000251]
["bitfinex","SOLUSD",1737527096227,23.776884,257.14,257.01,18.82000251]
["bitfinex","SOLUSD",1737527096396,0.43871135,257.13,256.99,18.82000251]
["bitfinex","SOLUSD",1737527096710,20.0,257.09,257.04,0.0001]
["bitfinex","SOLUSD",1737527097017,23.776884,257.04,256.88,0.063]
["bitfinex","SOLUSD",1737527097310,0.43871135,257.03,256.88,18.88300251]
["bitfinex","SOLUSD",1737527098901,23.776884,257.01,256.88,18.88300251]
["bitfinex","SOLUSD",1737527099104,23.776884,256.97,256.88,0.063]
["bitfinex","SOLUSD",1737527099312,0.43871135,256.96,256.88,0.063]
["bitfinex","SOLUSD",1737527099720,16.01689735,256.96,256.88,0.063]
["bitfinex","SOLUSD",1737527100230,23.776884,256.95,256.88,0.063]
["bitfinex","SOLUSD",1737527100392,0.43871135,256.94,256.88,0.063]
["bitfinex","SOLUSD",1737527101119,23.776884,256.92,256.88,0.063]
["bitfinex","SOLUSD",1737527101322,0.43871135,256.91,256.88,0.063]
["bitfinex","SOLUSD",1737527102643,0.43871135,256.91,256.88,0.0001]
["bitfinex","SOLUSD",1737527103248,23.776884,256.89,256.88,0.0001]
["bitfinex","SOLUSD",1737527103909,23.776884,256.89,256.86,0.0001]
["bitfinex","SOLUSD",1737527104104,0.43871135,256.88,256.86,0.0001]
["bitfinex","SOLUSD",1737527105130,26.891284,256.87,256.86,0.0001]
["bitfinex","SOLUSD",1737527105537,23.776884,256.86,256.82,0.0001]
["bitfinex","SOLUSD",1737527105721,0.43871135,256.85,256.82,0.0001]
["bitfinex","SOLUSD",1737527106436,3.1144,256.87,256.82,0.0001]
["bitfinex","SOLUSD",1737527106817,26.890684,256.92,256.82,0.0001]
["bitfinex","SOLUSD",1737527107124,3.1134,256.95,256.82,24.95260251]
["bitfinex","SOLUSD",1737527107443,23.776884,256.94,256.82,24.95260251]
["bitfinex","SOLUSD",1737527107839,23.776884,256.94,256.84,18.82000251]
["bitfinex","SOLUSD",1737527108015,24.21559535,256.94,256.84,18.82000251]
["bitfinex","SOLUSD",1737527108216,23.776884,256.92,256.82,6.1326]
["bitfinex","SOLUSD",1737527108924,23.776884,256.92,256.82,24.95260251]
["bitfinex","SOLUSD",1737527109120,3.1135,256.95,256.84,18.82000251]
["bitfinex","SOLUSD",1737527109628,21.24491936,257.02,256.82,6.1326]
["bitfinex","SOLUSD",1737527109629,15.577014,256.99,256.88,18.82000251]
["bitfinex","SOLUSD",1737527109835,3.1125,257.02,256.88,18.82000251]
["bitfinex","SOLUSD",1737527110036,24.21559535,257.01,256.88,18.82000251]
["bitfinex","SOLUSD",1737527110347,3.1133,256.96,256.86,18.82000251]
["bitfinex","SOLUSD",1737527111334,3.16271135,256.97,256.86,18.82000251]
["bitfinex","SOLUSD",1737527111513,3.96,257.02,256.86,22.71310251]
["bitfinex","SOLUSD",1737527111917,0.43871135,257.01,256.86,22.71310251]
["bitfinex","SOLUSD",1737527112127,20.0,257.0,256.9,18.82000251]
["bitfinex","SOLUSD",1737527112536,0.43871135,257.05,256.92,18.82000251]
["bitfinex","SOLUSD",1737527112837,0.43871135,257.09,256.97,18.82000251]
["bitfinex","SOLUSD",1737527113019,23.776884,257.07,256.97,18.82000251]
["bitfinex","SOLUSD",1737527113222,0.43871135,257.09,256.97,18.82000251]
["bitfinex","SOLUSD",1737527113419,20.0,257.08,256.97,18.82000251]
["bitfinex","SOLUSD",1737527114037,3.16131135,257.1,256.97,18.82000251]
["bitfinex","SOLUSD",1737527114260,2.7226,257.1,256.97,18.82000251]
["bitfinex","SOLUSD",1737527114537,2.7224,257.12,256.99,18.82000251]
["bitfinex","SOLUSD",1737527114838,23.776884,257.11,256.99,18.82000251]
["bitfinex","SOLUSD",1737527115246,0.03,257.02,256.99,18.82000251]
["bitfinex","SOLUSD",1737527116135,0.03,257.02,256.97,18.82000251]
["bitfinex","SOLUSD",1737527116660,0.03,257.02,256.96,6.1538]
["bitfinex","SOLUSD",1737527117328,0.03,257.02,256.97,18.82000251]
["bitfinex","SOLUSD",1737527117854,0.03,257.02,256.99,18.82000251]
["bitfinex","SOLUSD",1737527118759,0.03,257.02,257.0,3.891]
["bitfinex","SOLUSD",1737527119290,0.03,257.02,257.01,38.82000251]
["bitfinex","SOLUSD",1737527119959,0.03,257.02,257.0,3.891]
["bitfinex","SOLUSD",1737527120127,0.03,257.02,257.01,18.82000251]
["bitfinex","SOLUSD",1737527121545,3.1099,257.24,257.06,6.1538]
["bitfinex","SOLUSD",1737527121748,23.776884,257.23,257.12,18.82000251]
["bitfinex","SOLUSD",1737527122547,0.03,257.25,257.12,18.82000251]
["bitfinex","SOLUSD",1737527122764,3.1099,257.24,257.12,18.82000251]
["bitfinex","SOLUSD",1737527125357,24.21559535,257.23,257.12,18.82000251]
["bitfinex","SOLUSD",1737527125651,24.21559535,257.23,257.06,6.1538]
["bitfinex","SOLUSD",1737527125652,23.776884,257.19,257.06,24.97380251]
["bitfinex","SOLUSD",1737527126053,10.8847,257.24,257.1,18.82000251]
["bitfinex","SOLUSD",1737527126451,23.776884,257.23,257.13,18.82000251]
["bitfinex","SOLUSD",1737527127142,23.776884,257.23,257.07,0.5834022]
["bitfinex","SOLUSD",1737527127143,23.776884,257.23,257.15,18.82000251]
["bitfinex","SOLUSD",1737527127658,0.03,257.24,257.15,18.82000251]
["bitfinex","SOLUSD",1737527127962,3.1101,257.23,257.15,18.82000251]
["bitfinex","SOLUSD",1737527128665,23.776884,257.22,257.13,18.82000251]
["bitfinex","SOLUSD",1737527130266,3.1102,257.22,257.15,18.82000251]
["bitfinex","SOLUSD",1737527132466,0.03,257.24,257.19,18.82000251]
["bitfinex","SOLUSD",1737527133638,0.03,257.24,257.14,18.82000251]
["bitfinex","SOLUSD",1737527133844,23.776884,257.22,257.11,1.5579]
["bitfinex","SOLUSD",1737527134459,3.11,257.23,257.12,18.82000251]
["bitfinex","SOLUSD",1737527134844,3.11,257.23,257.15,18.82000251]
["bitfinex","SOLUSD",1737527135251,23.776884,257.22,257.15,18.82000251]
["bitfinex","SOLUSD",1737527135461,0.03,257.24,257.15,18.82000251]
["bitfinex","SOLUSD",1737527135661,0.03,257.24,257.18,18.82000251]
["bitfinex","SOLUSD",1737527136366,23.776884,257.23,257.18,18.82000251]
["bitfinex","SOLUSD",1737527136963,3.11,257.23,257.13,3.889]
["bitfinex","SOLUSD",1737527137167,3.11,257.23,257.16,18.82000251]
["bitfinex","SOLUSD",1737527138955,3.57871135,257.23,257.11,1.5579]
["bitfinex","SOLUSD",1737527139149,0.03,257.23,257.16,18.82000251]
["bitfinex","SOLUSD",1737527139350,0.03,257.23,257.21,18.82000251]
["bitfinex","SOLUSD",1737527139550,0.03,257.23,257.22,0.5830941]
["bitfinex","SOLUSD",1737527139768,0.03,257.23,257.22,31.78088048]
["bitfinex","SOLUSD",1737527141041,0.03,257.23,257.22,35.66858048]
["bitfinex","SOLUSD",1737527141785,0.03,257.23,257.22,42.73862973]
["bitfinex","SOLUSD",1737527143265,0.03,257.23,257.22,44.82259717]
["bitfinex","SOLUSD",1737527144848,0.03,257.24,257.22,63.6735269]
["bitfinex","SOLUSD",1737527145054,0.03,257.25,257.22,63.6735269]
["bitfinex","SOLUSD",1737527145256,0.03,257.28,257.27,20.0]
["bitfinex","SOLUSD",1737527145455,0.03,257.28,257.27,58.284633]
["bitfinex","SOLUSD",1737527146449,0.03,257.28,257.27,62.171533]
["bitfinex","SOLUSD",1737527151563,0.03,257.28,257.27,43.32060327]
["bitfinex","SOLUSD",1737527151764,0.03,257.28,257.27,42.73782973]
["bitfinex","SOLUSD",1737527152071,0.03,257.28,257.27,61.58875946]
["bitfinex","SOLUSD",1737527153166,0.03,257.28,257.27,42.73782973]
["bitfinex","SOLUSD",1737527154480,0.03,257.28,257.27,61.58875946]
["bitfinex","SOLUSD",1737527154669,0.03,257.28,257.27,62.17161434]
["bitfinex","SOLUSD",1737527156267,23.306884,257.39,257.34,18.85092973]
["bitfinex","SOLUSD",1737527156677,0.43871135,257.45,257.34,18.85092973]
["bitfinex","SOLUSD",1737527156878,3.1075,257.44,257.34,18.85092973]
["bitfinex","SOLUSD",1737527157264,3.1075,257.44,257.32,18.85092973]
["bitfinex","SOLUSD",1737527158079,3.1075,257.44,257.34,18.85092973]
["bitfinex","SOLUSD",1737527159088,23.776884,257.43,257.34,18.85092973]
["bitfinex","SOLUSD",1737527159280,24.21559535,257.43,257.25,0.063]
["bitfinex","SOLUSD",1737527159478,24.21559535,257.43,257.29,18.85092973]
["bitfinex","SOLUSD",1737527160275,0.43871135,257.43,257.29,18.85092973]
["bitfinex","SOLUSD",1737527160588,10.8771,257.42,257.29,18.85092973]
["bitfinex","SOLUSD",1737527160786,3.1071,257.47,257.39,18.85092973]
["bitfinex","SOLUSD",1737527160984,3.1071,257.47,257.41,18.85092973]
["bitfinex","SOLUSD",1737527161385,0.03,257.48,257.35,1.5568]
["bitfinex","SOLUSD",1737527161583,23.806884,257.48,257.44,18.85092973]
["bitfinex","SOLUSD",1737527161802,23.806884,257.48,257.44,11.76604824]
["bitfinex","SOLUSD",1737527162096,0.03,257.48,257.46,11.76604824]
["bitfinex","SOLUSD",1737527163879,0.03,257.48,257.42,3.8846]
["bitfinex","SOLUSD",1737527164084,0.03,257.48,257.32,0.58253149]
["bitfinex","SOLUSD",1737527164269,23.806884,257.48,257.28,1.5568]
["bitfinex","SOLUSD",1737527164470,0.43871135,257.47,257.3,3.8864]
["bitfinex","SOLUSD",1737527164698,0.43871135,257.47,257.32,11.76604824]
["bitfinex","SOLUSD",1737527164896,31.951684,257.44,257.28,11.76604824]
["bitfinex","SOLUSD",1737527165198,31.951684,257.44,257.26,11.76604824]
["bitfinex","SOLUSD",1737527165199,23.776884,257.4,257.26,11.76604824]
["bitfinex","SOLUSD",1737527165405,23.776884,257.36,257.17,6.016]
["bitfinex","SOLUSD",1737527165606,20.0,257.33,257.17,17.78204824]
["bitfinex","SOLUSD",1737527165775,24.21559535,257.32,257.17,18.86561139]
["bitfinex","SOLUSD",1737527166092,24.21559535,257.32,257.15,18.86561139]
["bitfinex","SOLUSD",1737527166304,24.21559535,257.32,257.12,3.8891]
["bitfinex","SOLUSD",1737527166478,3.109,257.31,257.16,18.86561139]
["bitfinex","SOLUSD",1737527166681,0.43871135,257.4,257.22,18.86561139]
["bitfinex","SOLUSD",1737527166875,3.1081,257.39,257.26,18.86561139]
["bitfinex","SOLUSD",1737527167382,24.21559535,257.38,257.26,18.86561139]
["bitfinex","SOLUSD",1737527167785,23.776884,257.36,257.26,18.86561139]
["bitfinex","SOLUSD",1737527168792,23.776884,257.36,257.21,3.8877]
["bitfinex","SOLUSD",1737527168990,23.776884,257.36,257.26,18.86561139]
["bitfinex","SOLUSD",1737527169908,3.1076,257.43,257.32,18.86561139]
["bitfinex","SOLUSD",1737527170111,23.776884,257.42,257.32,18.86561139]
["bitfinex","SOLUSD",1737527170398,3.1076,257.43,257.34,18.86561139]
["bitfinex","SOLUSD",1737527171193,3.1078,257.41,257.34,18.86561139]
["bitfinex","SOLUSD",1737527171400,23.776884,257.4,257.32,18.86561139]
["bitfinex","SOLUSD",1737527171782,23.776884,257.4,257.3,18.86561139]
["bitfinex","SOLUSD",1737527173099,0.43871135,257.39,257.25,0.063]
["bitfinex","SOLUSD",1737527173282,3.1082,257.38,257.25,0.063]
["bitfinex","SOLUSD",1737527173482,3.1082,257.38,257.28,18.86561139]
["bitfinex","SOLUSD",1737527174801,3.1082,257.38,257.25,3.9502]
["bitfinex","SOLUSD",1737527175098,3.1082,257.38,257.28,18.86561139]
["bitfinex","SOLUSD",1737527175878,3.1082,257.38,257.3,18.86561139]
["bitfinex","SOLUSD",1737527176079,3.1082,257.38,257.32,18.86561139]
["bitfinex","SOLUSD",1737527176290,23.776884,257.37,257.3,18.86561139]
["bitfinex","SOLUSD",1737527177082,0.43871135,257.38,257.29,0.063]
["bitfinex","SOLUSD",1737527177281,20.0,257.35,257.29,0.063]
["bitfinex","SOLUSD",1737527177479,24.21559535,257.34,257.29,0.063]
["bitfinex","SOLUSD",1737527178789,23.776884,257.32,257.29,0.063]
["bitfinex","SOLUSD",1737527178993,0.43871135,257.31,257.29,0.063]
["bitfinex","SOLUSD",1737527179188,23.776884,257.29,257.25,0.063]
["bitfinex","SOLUSD",1737527179408,0.43871135,257.28,257.25,0.063]
["bitfinex","SOLUSD",1737527180702,43.776884,257.26,257.25,0.0001]
["bitfinex","SOLUSD",1737527181278,43.776884,257.26,257.07,9.9059]
["bitfinex","SOLUSD",1737527181279,20.0,257.22,257.07,6.016]
["bitfinex","SOLUSD",1737527181502,24.21559535,257.21,257.06,18.86561139]
["bitfinex","SOLUSD",1737527181706,23.776884,257.17,257.01,9.9068]
["bitfinex","SOLUSD",1737527181997,0.43871135,257.25,257.08,18.86561139]
["bitfinex","SOLUSD",1737527182590,20.0,257.23,257.08,18.86561139]
["bitfinex","SOLUSD",1737527182897,0.43871135,257.22,257.08,18.86561139]
["bitfinex","SOLUSD",1737527183095,23.776884,257.18,257.08,18.86561139]
["bitfinex","SOLUSD",1737527183301,3.1107,257.17,257.06,18.86561139]
["bitfinex","SOLUSD",1737527183501,3.1107,257.17,257.04,38.86561139]
["bitfinex","SOLUSD",1737527183801,3.1107,257.17,257.0,18.86561139]
["bitfinex","SOLUSD",1737527183802,20.0,257.13,257.0,18.86561139]
["bitfinex","SOLUSD",1737527183984,23.776884,257.12,256.99,1.6198]
["bitfinex","SOLUSD",1737527184891,23.776884,257.12,256.99,0.063]
["bitfinex","SOLUSD",1737527185294,23.776884,257.1,256.99,0.063]
["bitfinex","SOLUSD",1737527185502,23.776884,257.1,256.99,18.92861139]
["bitfinex","SOLUSD",1737527185897,24.21559535,257.1,256.99,18.92861139]
["bitfinex","SOLUSD",1737527186705,24.21559535,257.1,256.99,0.063]
["bitfinex","SOLUSD",1737527187104,23.776884,257.06,256.99,0.063]
["bitfinex","SOLUSD",1737527187306,1.5531,257.13,257.02,18.86561139]
["bitfinex","SOLUSD",1737527187513,3.1111,257.14,257.04,18.86561139]
["bitfinex","SOLUSD",1737527188499,23.776884,257.13,257.06,18.86561139]
["bitfinex","SOLUSD",1737527190028,23.776884,257.13,257.04,18.86561139]
["bitfinex","SOLUSD",1737527190527,3.1113,257.12,257.02,18.86561139]
["bitfinex","SOLUSD",1737527194896,23.776884,257.11,257.0,18.86561139]
["bitfinex","SOLUSD",1737527195222,3.1113,257.12,257.02,18.86561139]
["bitfinex","SOLUSD",1737527196394,23.776884,257.11,257.0,18.86561139]
["bitfinex","SOLUSD",1737527196602,23.776884,257.07,256.99,0.063]
["bitfinex","SOLUSD",1737527196803,0.43871135,257.06,256.99,0.063]
["bitfinex","SOLUSD",1737527197710,23.776884,257.03,256.99,0.063]
["bitfinex","SOLUSD",1737527197899,24.21559535,257.03,256.99,0.063]
["bitfinex","SOLUSD",1737527198102,23.776884,257.01,256.99,0.063]
["bitfinex","SOLUSD",1737527198301,0.43871135,257.0,256.99,0.063]
["bitfinex","SOLUSD",1737527198522,23.776884,256.97,256.85,18.86561139]
["bitfinex","SOLUSD",1737527198701,24.21559535,256.97,256.82,10.5166]
["bitfinex","SOLUSD",1737527198906,24.21559535,256.97,256.83,18.86561139]
["bitfinex","SOLUSD",1737527199114,24.21559535,256.97,256.82,10.5166]
["bitfinex","SOLUSD",1737527199328,20.0,256.94,256.82,0.0001]
["bitfinex","SOLUSD",1737527199551,0.43871135,256.96,256.89,18.86561139]
["bitfinex","SOLUSD",1737527199835,2.7235,257.02,256.93,18.86561139]
["bitfinex","SOLUSD",1737527200044,2.7237,257.0,256.9,18.86561139]
["bitfinex","SOLUSD",1737527200347,23.776884,256.99,256.9,18.86561139]
["bitfinex","SOLUSD",1737527203521,23.776884,256.99,256.86,0.063]
["bitfinex","SOLUSD",1737527203722,23.776884,256.95,256.86,0.063]
["bitfinex","SOLUSD",1737527203904,24.21559535,256.95,256.86,0.063]
["bitfinex","SOLUSD",1737527204103,23.776884,256.95,256.86,0.063]
["bitfinex","SOLUSD",1737527204309,0.43871135,256.94,256.86,0.063]
["bitfinex","SOLUSD",1737527205406,23.776884,256.91,256.86,0.063]
["bitfinex","SOLUSD",1737527205611,20.0,256.9,256.86,0.063]
["bitfinex","SOLUSD",1737527206526,24.21559535,256.89,256.86,0.063]
["bitfinex","SOLUSD",1737527206922,20.0,256.87,256.86,0.063]
["bitfinex","SOLUSD",1737527207126,43.776884,256.87,256.86,0.063]
["bitfinex","SOLUSD",1737527207508,46.501984,256.87,256.86,0.063]
["bitfinex","SOLUSD",1737527207711,46.94069535,256.87,256.86,0.063]
["bitfinex","SOLUSD",1737527209227,6.2472,256.91,256.86,0.063]
["bitfinex","SOLUSD",1737527209428,4.27871135,256.92,256.86,0.063]
["bitfinex","SOLUSD",1737527209634,6.5646,256.92,256.86,0.063]
["bitfinex","SOLUSD",1737527210020,23.776884,256.91,256.86,0.063]
["bitfinex","SOLUSD",1737527210320,6.5646,256.92,256.86,0.063]
["bitfinex","SOLUSD",1737527210523,26.501584,256.91,256.86,0.063]
["bitfinex","SOLUSD",1737527211530,0.43871135,256.9,256.86,0.063]
["bitfinex","SOLUSD",1737527211732,23.776884,256.87,256.86,0.063]
["bitfinex","SOLUSD",1737527211914,24.21559535,256.87,256.86,0.063]
["bitfinex","SOLUSD",1737527212416,24.21559535,256.87,256.86,0.0001]
["bitfinex","SOLUSD",1737527212834,26.94069535,256.87,256.86,0.0001]
["bitfinex","SOLUSD",1737527217439,26.94069535,256.87,256.82,0.0001]
["bitfinex","SOLUSD",1737527217440,23.776884,256.83,256.82,0.0001]
["bitfinex","SOLUSD",1737527217621,0.43871135,256.83,256.82,0.0001]
["bitfinex","SOLUSD",1737527217822,0.43871135,256.86,256.82,0.0001]
["bitfinex","SOLUSD",1737527218018,2.7251,256.87,256.82,0.0001]
["bitfinex","SOLUSD",1737527218222,24.21559535,256.86,256.82,0.0001]
["bitfinex","SOLUSD",1737527218536,20.0,256.83,256.82,0.0001]
["bitfinex","SOLUSD",1737527219533,22.7255,256.83,256.82,0.0001]
["bitfinex","SOLUSD",1737527221121,2.7255,256.83,256.82,0.0001]
["bitfinex","SOLUSD",1737527221736,20.0,256.83,256.82,0.0001]
["bitfinex","SOLUSD",1737527223850,22.7255,256.83,256.82,0.0001]
["bitfinex","SOLUSD",1737527224319,23.16421135,256.83,256.82,0.0001]
["bitfinex","SOLUSD",1737527226233,23.16421135,256.83,256.82,0.0001]
["bitfinex","SOLUSD",1737527227418,46.94109535,256.83,256.82,0.0001]
["bitfinex","SOLUSD",1737527228824,20.0,256.79,256.76,0.063]
["bitfinex","SOLUSD",1737527229024,24.21559535,256.78,256.76,0.063]
["bitfinex","SOLUSD",1737527229427,0.43871135,256.78,256.76,0.063]
["bitfinex","SOLUSD",1737527229647,20.0,256.74,256.6,1.5845]
["bitfinex","SOLUSD",1737527229836,0.43871135,256.73,256.6,1.5845]
["bitfinex","SOLUSD",1737527230948,23.776884,256.71,256.6,1.5845]
["bitfinex","SOLUSD",1737527231743,0.43871135,256.78,256.63,11.83313393]
["bitfinex","SOLUSD",1737527231949,6.8144,256.81,256.6,5.4815]
["bitfinex","SOLUSD",1737527231950,3.16451135,256.8,256.67,11.83313393]
["bitfinex","SOLUSD",1737527232333,20.0,256.76,256.67,11.83313393]
["bitfinex","SOLUSD",1737527232538,23.776884,256.75,256.65,11.83313393]
["bitfinex","SOLUSD",1737527232730,23.776884,256.75,256.63,31.83313393]
["bitfinex","SOLUSD",1737527233149,26.503284,256.75,256.64,3.8965]
["bitfinex","SOLUSD",1737527233448,0.03,256.86,256.74,11.83313393]
["bitfinex","SOLUSD",1737527233751,2.7552,256.86,256.76,11.83313393]
["bitfinex","SOLUSD",1737527234054,2.7552,256.86,256.73,1.5545]
["bitfinex","SOLUSD",1737527234055,23.776884,256.85,256.73,13.38763393]
["bitfinex","SOLUSD",1737527234548,0.43871135,256.84,256.73,13.38763393]
["bitfinex","SOLUSD",1737527234746,23.776884,256.81,256.73,1.5545]
["bitfinex","SOLUSD",1737527235055,20.0,256.82,256.73,1.5545]
["bitfinex","SOLUSD",1737527235242,20.0,256.81,256.73,1.5545]
["bitfinex","SOLUSD",1737527235832,20.0,256.83,256.73,1.5545]
["bitfinex","SOLUSD",1737527237133,0.03,256.86,256.77,18.93224758]
["bitfinex","SOLUSD",1737527237531,0.03,256.86,256.73,5.4496]
["bitfinex","SOLUSD",1737527237733,23.776884,256.85,256.73,1.5545]
["bitfinex","SOLUSD",1737527237938,20.0,256.78,256.66,11.6336]
["bitfinex","SOLUSD",1737527238453,23.776884,256.77,256.66,7.7375]
["bitfinex","SOLUSD",1737527238847,20.0,256.74,256.73,0.063]
["bitfinex","SOLUSD",1737527239037,44.21559535,256.74,256.73,0.063]
["bitfinex","SOLUSD",1737527239230,46.94199535,256.74,256.73,0.063]
["bitfinex","SOLUSD",1737527239447,23.776884,256.73,256.6,7.7675]
["bitfinex","SOLUSD",1737527239758,43.776884,256.7,256.6,7.7675]
["bitfinex","SOLUSD",1737527240357,0.43871135,256.69,256.6,1.5845]
["bitfinex","SOLUSD",1737527240733,0.43871135,256.69,256.6,0.03]
["bitfinex","SOLUSD",1737527241342,20.0,256.64,256.6,0.03]
["bitfinex","SOLUSD",1737527241538,43.776884,256.61,256.6,0.03]
["bitfinex","SOLUSD",1737527241753,43.776884,256.61,256.56,0.063]
["bitfinex","SOLUSD",1737527241754,20.43871135,256.61,256.56,0.063]
["bitfinex","SOLUSD",1737527241957,20.0,256.57,256.56,0.063]
["bitfinex","SOLUSD",1737527242258,20.43871135,256.57,256.56,0.0001]
["bitfinex","SOLUSD",1737527242458,24.21559535,256.57,256.56,0.0001]
["bitfinex","SOLUSD",1737527243034,23.776884,256.52,256.4,6.183]
["bitfinex","SOLUSD",1737527243246,0.43871135,256.52,256.4,6.183]
["bitfinex","SOLUSD",1737527243452,20.0,256.47,256.37,20.51674758]
["bitfinex","SOLUSD",1737527243642,23.776884,256.46,256.37,20.51674758]
["bitfinex","SOLUSD",1737527244159,0.43871135,256.45,256.37,0.03]
["bitfinex","SOLUSD",1737527244453,20.0,256.42,256.37,0.03]
["bitfinex","SOLUSD",1737527244637,23.776884,256.41,256.37,0.03]
["bitfinex","SOLUSD",1737527245050,24.21559535,256.48,256.37,0.03]
["bitfinex","SOLUSD",1737527245437,20.0,256.42,256.37,0.03]
["bitfinex","SOLUSD",1737527245638,20.0,256.38,256.37,0.03]
["bitfinex","SOLUSD",1737527246145,0.43871135,256.46,256.37,0.03]
["bitfinex","SOLUSD",1737527246468,43.776884,256.43,256.37,0.03]
["bitfinex","SOLUSD",1737527246956,2.7287,256.53,256.4,18.93224758]
["bitfinex","SOLUSD",1737527247271,2.00481135,256.58,256.37,0.03]
["bitfinex","SOLUSD",1737527247272,2.7285,256.55,256.42,18.93224758]
["bitfinex","SOLUSD",1737527247563,20.0,256.49,256.42,18.93224758]
["bitfinex","SOLUSD",1737527247770,23.776884,256.52,256.42,18.93224758]
["bitfinex","SOLUSD",1737527247940,6.6284,256.56,256.42,22.83194758]
["bitfinex","SOLUSD",1737527248135,23.776884,256.52,256.42,18.93224758]
["bitfinex","SOLUSD",1737527248358,20.0,256.49,256.42,18.93224758]
["bitfinex","SOLUSD",1737527248563,23.776884,256.52,256.42,18.93224758]
["bitfinex","SOLUSD",1737527248758,20.0,256.52,256.43,6.5812]
["bitfinex","SOLUSD",1737527249360,20.43871135,256.51,256.43,6.5812]
["bitfinex","SOLUSD",1737527249536,23.776884,256.46,256.43,6.5812]
["bitfinex","SOLUSD",1737527249738,20.0,256.47,256.43,6.5812]
["bitfinex","SOLUSD",1737527249943,23.776884,256.46,256.43,6.5812]
["bitfinex","SOLUSD",1737527250164,23.776884,256.46,256.38,6.5812]
["bitfinex","SOLUSD",1737527250350,23.776884,256.46,256.38,6.6442]
["bitfinex","SOLUSD",1737527250545,23.776884,256.46,256.39,18.93224758]
["bitfinex","SOLUSD",1737527250941,2.7291,256.49,256.39,18.93224758]
["bitfinex","SOLUSD",1737527251142,0.43871135,256.54,256.41,18.93224758]
["bitfinex","SOLUSD",1737527251343,0.43871135,256.6,256.51,18.93224758]
["bitfinex","SOLUSD",1737527251543,18.325171,256.65,256.54,18.93224758]
["bitfinex","SOLUSD",1737527251750,18.325171,256.65,256.56,18.93224758]
["bitfinex","SOLUSD",1737527251945,23.776884,256.64,256.56,18.93224758]
["bitfinex","SOLUSD",1737527252462,24.21559535,256.65,256.54,18.93224758]
["bitfinex","SOLUSD",1737527252760,0.43871135,256.65,256.54,18.93224758]
["bitfinex","SOLUSD",1737527253239,24.21559535,256.65,256.54,18.93224758]
["bitfinex","SOLUSD",1737527253446,23.776884,256.61,256.54,18.93224758]
["bitfinex","SOLUSD",1737527253747,0.43871135,256.68,256.56,18.93224758]
["bitfinex","SOLUSD",1737527254060,3.16581135,256.68,256.56,18.93224758]
["bitfinex","SOLUSD",1737527254403,3.16581135,256.68,256.47,9.7476]
["bitfinex","SOLUSD",1737527254404,20.0,256.63,256.46,6.5812]
["bitfinex","SOLUSD",1737527254558,20.0,256.57,256.46,6.5812]
["bitfinex","SOLUSD",1737527254758,0.43871135,256.56,256.46,6.5812]
["bitfinex","SOLUSD",1737527254962,20.43871135,256.64,256.46,6.5812]
["bitfinex","SOLUSD",1737527255161,23.776884,256.63,256.46,6.5812]
["bitfinex","SOLUSD",1737527255471,20.0,256.6,256.46,6.5812]
["bitfinex","SOLUSD",1737527255781,38.33289273,256.68,256.4,6.5812]
["bitfinex","SOLUSD",1737527255782,23.776884,256.47,256.4,6.5812]
["bitfinex","SOLUSD",1737527255944,23.776884,256.47,256.38,0.063]
["bitfinex","SOLUSD",1737527255945,23.776884,256.43,256.38,0.063]
["bitfinex","SOLUSD",1737527257080,23.776884,256.41,256.38,0.063]
["bitfinex","SOLUSD",1737527257847,0.43871135,256.4,256.38,0.063]
["bitfinex","SOLUSD",1737527258949,26.507084,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737527260260,1.56128,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737527260460,0.43871135,256.54,256.38,18.99524758]
["bitfinex","SOLUSD",1737527260664,23.776884,256.51,256.38,22.89554758]
["bitfinex","SOLUSD",1737527261164,20.0,256.46,256.38,0.063]
["bitfinex","SOLUSD",1737527261365,23.776884,256.45,256.38,0.063]
["bitfinex","SOLUSD",1737527261557,23.776884,256.41,256.38,0.063]
["bitfinex","SOLUSD",1737527262556,24.21559535,256.41,256.38,0.063]
["bitfinex","SOLUSD",1737527262758,20.0,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737527263256,43.776884,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737527263468,44.21559535,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737527263672,43.776884,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737527265700,44.21559535,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737527269681,3.16821135,256.45,256.38,0.063]
["bitfinex","SOLUSD",1737527269985,2.7295,256.45,256.38,0.063]
["bitfinex","SOLUSD",1737527270164,23.776884,256.44,256.38,0.063]
["bitfinex","SOLUSD",1737527270757,0.03,256.46,256.38,18.99524758]
["bitfinex","SOLUSD",1737527270974,1.54631037,256.55,256.38,18.99524758]
["bitfinex","SOLUSD",1737527270975,0.03,256.72,256.49,6.2033]
["bitfinex","SOLUSD",1737527271287,0.03,256.72,256.66,18.93224758]
["bitfinex","SOLUSD",1737527272271,0.03,256.72,256.6,18.93224758]
["bitfinex","SOLUSD",1737527272478,2.7268,256.71,256.58,18.93224758]
["bitfinex","SOLUSD",1737527273081,0.03,256.72,256.58,18.93224758]
["bitfinex","SOLUSD",1737527273469,0.03,256.72,256.6,18.93224758]
["bitfinex","SOLUSD",1737527273669,0.03,256.72,256.6,30.79237676]
["bitfinex","SOLUSD",1737527275778,23.776884,256.69,256.59,30.79237676]
["bitfinex","SOLUSD",1737527275983,23.776884,256.69,256.61,30.79237676]
["bitfinex","SOLUSD",1737527276586,0.03,256.72,256.67,30.79237676]
["bitfinex","SOLUSD",1737527276898,0.03,256.72,256.71,67.69945352]
["bitfinex","SOLUSD",1737527277085,0.03,256.73,256.71,67.69945352]
["bitfinex","SOLUSD",1737527277265,0.03,256.73,256.72,0.58405306]
["bitfinex","SOLUSD",1737527277668,0.03,256.73,256.72,4.47925306]
["bitfinex","SOLUSD",1737527278061,0.03,256.86,256.76,31.3]
["bitfinex","SOLUSD",1737527278265,0.03,256.86,256.8,50.79237676]
["bitfinex","SOLUSD",1737527278478,0.03,256.86,256.85,30.79237676]
["bitfinex","SOLUSD",1737527280584,0.03,256.86,256.83,30.79237676]
["bitfinex","SOLUSD",1737527280784,0.03,256.86,256.79,30.79237676]
["bitfinex","SOLUSD",1737527280982,0.03,256.86,256.77,30.79237676]
["bitfinex","SOLUSD",1737527281483,23.776884,256.83,256.71,6.1147]
["bitfinex","SOLUSD",1737527281699,23.776884,256.79,256.71,36.90707676]
["bitfinex","SOLUSD",1737527281902,20.0,256.8,256.71,36.90707676]
["bitfinex","SOLUSD",1737527282183,46.502784,256.79,256.71,36.90707676]
["bitfinex","SOLUSD",1737527282390,46.502784,256.79,256.69,30.79237676]
["bitfinex","SOLUSD",1737527283882,53.317684,256.79,256.67,30.79237676]
["bitfinex","SOLUSD",1737527284086,53.317684,256.79,256.64,30.79237676]
["bitfinex","SOLUSD",1737527284399,53.317684,256.79,256.63,36.90707676]
["bitfinex","SOLUSD",1737527284767,53.317684,256.79,256.65,30.79237676]
["bitfinex","SOLUSD",1737527284970,2.7253,256.85,256.78,30.79237676]
["bitfinex","SOLUSD",1737527285169,0.03,256.86,256.83,30.79237676]
["bitfinex","SOLUSD",1737527285375,0.03,256.86,256.85,30.79237676]
["bitfinex","SOLUSD",1737527285673,0.03,256.86,256.76,30.79237676]
["bitfinex","SOLUSD",1737527285877,2.7253,256.85,256.76,30.79237676]
["bitfinex","SOLUSD",1737527286075,23.776884,256.8,256.68,30.79237676]
["bitfinex","SOLUSD",1737527286306,23.776884,256.78,256.68,30.79237676]
["bitfinex","SOLUSD",1737527287004,23.776884,256.78,256.66,30.79237676]
["bitfinex","SOLUSD",1737527287866,23.1669,256.83,256.66,30.79237676]
["bitfinex","SOLUSD",1737527288369,20.4414,256.83,256.66,30.79237676]
["bitfinex","SOLUSD",1737527288567,2.7253,256.85,256.76,30.79237676]
["bitfinex","SOLUSD",1737527288791,2.7253,256.85,256.78,30.79237676]
["bitfinex","SOLUSD",1737527289088,0.03,256.86,256.82,30.79237676]
["bitfinex","SOLUSD",1737527289269,0.03,256.86,256.85,30.79237676]
["bitfinex","SOLUSD",1737527293092,0.03,256.86,256.85,54.56926076]
["bitfinex","SOLUSD",1737527293298,0.03,256.99,256.94,30.79237676]
["bitfinex","SOLUSD",1737527293791,0.03,256.99,256.96,30.79237676]
["bitfinex","SOLUSD",1737527293997,0.03,256.99,256.98,30.79237676]
["bitfinex","SOLUSD",1737527295085,0.03,256.99,256.87,30.79237676]
["bitfinex","SOLUSD",1737527295395,20.0,256.97,256.85,30.79237676]
["bitfinex","SOLUSD",1737527295783,23.776884,256.96,256.81,18.9651]
["bitfinex","SOLUSD",1737527295991,23.776884,256.96,256.84,30.79237676]
["bitfinex","SOLUSD",1737527296177,20.0,256.93,256.81,7.6651]
["bitfinex","SOLUSD",1737527296490,20.0,256.89,256.81,6.1147]
["bitfinex","SOLUSD",1737527296795,23.776884,256.84,256.73,6.5369]
["bitfinex","SOLUSD",1737527297097,2.7258,256.8,256.73,6.5369]
["bitfinex","SOLUSD",1737527297282,2.7258,256.8,256.63,19.3873]
["bitfinex","SOLUSD",1737527297474,23.776884,256.75,256.6,0.5842159]
["bitfinex","SOLUSD",1737527297678,23.776884,256.73,256.39,35.06667214]
["bitfinex","SOLUSD",1737527297991,13.36260981,256.72,256.39,23.76667214]
["bitfinex","SOLUSD",1737527298191,23.776884,256.63,256.39,23.76667214]
["bitfinex","SOLUSD",1737527298396,4.98421135,256.62,256.39,23.76667214]
["bitfinex","SOLUSD",1737527298977,26.505584,256.53,256.37,30.82237676]
["bitfinex","SOLUSD",1737527299795,26.505584,256.53,256.39,30.79237676]
["bitfinex","SOLUSD",1737527300098,20.0,256.56,256.39,30.79237676]
["bitfinex","SOLUSD",1737527300295,20.0,256.52,256.39,30.79237676]
["bitfinex","SOLUSD",1737527300493,20.0,256.52,256.38,0.063]
["bitfinex","SOLUSD",1737527300681,20.0,256.52,256.38,30.85537676]
["bitfinex","SOLUSD",1737527301082,15.601564,256.57,256.5,30.79237676]
["bitfinex","SOLUSD",1737527301316,15.601564,256.57,256.56,30.79237676]
["bitfinex","SOLUSD",1737527301600,15.591488,256.75,256.56,30.79237676]
["bitfinex","SOLUSD",1737527301796,2.7265,256.73,256.63,30.79237676]
["bitfinex","SOLUSD",1737527302182,2.7265,256.73,256.61,30.79237676]
["bitfinex","SOLUSD",1737527302382,23.776884,256.72,256.58,30.79237676]
["bitfinex","SOLUSD",1737527302892,20.0,256.69,256.58,30.79237676]
["bitfinex","SOLUSD",1737527303292,4.42,256.78,256.62,30.79237676]
["bitfinex","SOLUSD",1737527303602,4.42,256.78,256.64,30.79237676]
["bitfinex","SOLUSD",1737527304194,2.7255,256.83,256.66,30.79237676]
["bitfinex","SOLUSD",1737527304401,2.7255,256.83,256.69,30.79237676]
["bitfinex","SOLUSD",1737527304601,43.776884,256.82,256.65,0.58423029]
["bitfinex","SOLUSD",1737527304909,20.0,256.76,256.67,30.79237676]
["bitfinex","SOLUSD",1737527305209,15.587161,256.81,256.67,30.79237676]
["bitfinex","SOLUSD",1737527305402,24.36109535,256.8,256.63,30.79237676]
["bitfinex","SOLUSD",1737527305591,20.0,256.74,256.62,11.3]
["bitfinex","SOLUSD",1737527305792,20.0,256.7,256.56,30.79237676]
["bitfinex","SOLUSD",1737527305993,20.0,256.66,256.54,30.79237676]
["bitfinex","SOLUSD",1737527306199,2.7275,256.64,256.5,37.32927676]
["bitfinex","SOLUSD",1737527306603,20.0,256.61,256.48,30.79237676]
["bitfinex","SOLUSD",1737527306791,20.0,256.58,256.44,42.09237676]
["bitfinex","SOLUSD",1737527306996,20.0,256.57,256.44,30.79237676]
["bitfinex","SOLUSD",1737527307306,20.0,256.57,256.42,30.79237676]
["bitfinex","SOLUSD",1737527307903,20.0,256.61,256.46,30.79237676]
["bitfinex","SOLUSD",1737527308207,20.0,256.61,256.48,30.79237676]
["bitfinex","SOLUSD",1737527308382,20.0,256.57,256.48,30.79237676]
["bitfinex","SOLUSD",1737527308896,26.504784,256.6,256.42,30.79237676]
["bitfinex","SOLUSD",1737527308897,20.0,256.53,256.42,30.79237676]
["bitfinex","SOLUSD",1737527309198,20.0,256.49,256.38,0.063]
["bitfinex","SOLUSD",1737527309419,20.0,256.45,256.38,0.063]
["bitfinex","SOLUSD",1737527309605,23.776884,256.44,256.38,0.063]
["bitfinex","SOLUSD",1737527309814,20.0,256.41,256.38,0.063]
["bitfinex","SOLUSD",1737527310302,83.38421135,256.57,256.38,0.063]
["bitfinex","SOLUSD",1737527310303,4.44,256.55,256.4,30.79237676]
["bitfinex","SOLUSD",1737527310510,4.44,256.55,256.44,30.79237676]
["bitfinex","SOLUSD",1737527310692,4.44,256.55,256.47,30.79237676]
["bitfinex","SOLUSD",1737527310892,4.44,256.55,256.49,30.79237676]
["bitfinex","SOLUSD",1737527311205,0.58421135,256.73,256.38,3.9634]
["bitfinex","SOLUSD",1737527311206,2.7273,256.66,256.42,23.776884]
["bitfinex","SOLUSD",1737527311409,2.7273,256.66,256.45,43.776884]
["bitfinex","SOLUSD",1737527311588,20.0,256.65,256.53,30.79237676]
["bitfinex","SOLUSD",1737527312210,2.7273,256.66,256.53,30.79237676]
["bitfinex","SOLUSD",1737527312393,23.776884,256.65,256.55,30.79237676]
["bitfinex","SOLUSD",1737527312810,20.0,256.65,256.55,30.79237676]
["bitfinex","SOLUSD",1737527313613,20.0,256.61,256.55,11.83770549]
["bitfinex","SOLUSD",1737527314311,2.7272,256.68,256.55,11.83770549]
["bitfinex","SOLUSD",1737527314519,2.7272,256.68,256.57,30.79237676]
["bitfinex","SOLUSD",1737527314714,20.0,256.67,256.57,30.79237676]
["bitfinex","SOLUSD",1737527315096,20.0,256.67,256.59,30.79237676]
["bitfinex","SOLUSD",1737527315421,20.0,256.66,256.59,30.79237676]
["bitfinex","SOLUSD",1737527315629,20.0,256.66,256.59,34.68957676]
["bitfinex","SOLUSD",1737527316096,2.7267,256.72,256.61,30.79237676]
["bitfinex","SOLUSD",1737527316300,7.1465,256.74,256.61,30.79237676]
["bitfinex","SOLUSD",1737527316614,20.0,256.7,256.61,30.79237676]
["bitfinex","SOLUSD",1737527317311,20.0,256.7,256.61,34.68927676]
["bitfinex","SOLUSD",1737527317507,23.776884,256.69,256.54,3.898]
["bitfinex","SOLUSD",1737527317811,20.0,256.66,256.52,3.8982]
["bitfinex","SOLUSD",1737527318013,20.0,256.62,256.52,3.8982]
["bitfinex","SOLUSD",1737527318712,20.0,256.62,256.5,37.23107676]
["bitfinex","SOLUSD",1737527319012,23.776884,256.61,256.5,6.4387]
["bitfinex","SOLUSD",1737527319216,23.776884,256.61,256.47,0.063]
["bitfinex","SOLUSD",1737527319512,23.776884,256.59,256.47,0.063]
["bitfinex","SOLUSD",1737527320011,20.0,256.56,256.47,0.063]
["bitfinex","SOLUSD",1737527320199,20.0,256.52,256.47,0.063]
["bitfinex","SOLUSD",1737527322210,2.7289,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737527322398,20.0,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737527322603,43.776884,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737527323400,9.5493,256.57,256.47,0.063]
["bitfinex","SOLUSD",1737527323799,2.7281,256.59,256.48,30.79237676]
["bitfinex","SOLUSD",1737527324006,2.7278,256.61,256.5,30.79237676]
["bitfinex","SOLUSD",1737527324217,20.0,256.59,256.52,30.79237676]
["bitfinex","SOLUSD",1737527324619,0.58421135,256.73,256.54,30.79237676]
["bitfinex","SOLUSD",1737527324819,2.7269,256.7,256.54,30.79237676]
["bitfinex","SOLUSD",1737527325026,23.776884,256.69,256.56,30.79237676]
["bitfinex","SOLUSD",1737527325623,2.7269,256.7,256.58,29.14540676]
["bitfinex","SOLUSD",1737527326002,6.01475736,256.74,256.6,30.79237676]
["bitfinex","SOLUSD",1737527326202,2.7265,256.73,256.6,34.68937676]
["bitfinex","SOLUSD",1737527326402,23.776884,256.72,256.63,30.79237676]
["bitfinex","SOLUSD",1737527326603,2.7265,256.73,256.63,30.79237676]
["bitfinex","SOLUSD",1737527327614,20.0,256.72,256.63,30.79237676]
["bitfinex","SOLUSD",1737527327910,20.0,256.72,256.65,30.79237676]
["bitfinex","SOLUSD",1737527328227,2.7264,256.75,256.65,30.79237676]
["bitfinex","SOLUSD",1737527329311,20.0,256.77,256.65,30.79237676]
["bitfinex","SOLUSD",1737527329521,23.776884,256.8,256.67,30.79237676]
["bitfinex","SOLUSD",1737527329720,2.7257,256.81,256.69,30.79237676]
["bitfinex","SOLUSD",1737527329919,2.725,256.88,256.73,30.79237676]
["bitfinex","SOLUSD",1737527330324,20.0,256.84,256.75,30.79237676]
["bitfinex","SOLUSD",1737527331027,2.7252,256.86,256.75,30.79237676]
["bitfinex","SOLUSD",1737527331324,20.0,256.82,256.69,30.79237676]
["bitfinex","SOLUSD",1737527331535,20.0,256.78,256.65,30.79237676]
["bitfinex","SOLUSD",1737527331730,23.776884,256.73,256.61,30.79237676]
["bitfinex","SOLUSD",1737527331937,23.776884,256.73,256.59,30.79237676]
["bitfinex","SOLUSD",1737527332226,20.0,256.7,256.59,30.79237676]
["bitfinex","SOLUSD",1737527332822,2.727,256.69,256.59,30.79237676]
["bitfinex","SOLUSD",1737527333930,20.0,256.72,256.59,30.79237676]
["bitfinex","SOLUSD",1737527334136,2.7268,256.71,256.59,30.79237676]
["bitfinex","SOLUSD",1737527334515,0.58421135,256.85,256.59,30.79237676]
["bitfinex","SOLUSD",1737527334516,2.7254,256.84,256.69,30.79237676]
["bitfinex","SOLUSD",1737527334737,2.7254,256.84,256.72,30.79237676]
["bitfinex","SOLUSD",1737527335329,20.0,256.8,256.72,30.79237676]
["bitfinex","SOLUSD",1737527336039,20.0,256.8,256.7,30.79237676]
["bitfinex","SOLUSD",1737527336536,20.0,256.8,256.68,30.79237676]
["bitfinex","SOLUSD",1737527337223,2.7259,256.79,256.68,30.79237676]
["bitfinex","SOLUSD",1737527337542,0.03,256.7,256.69,30.79237676]
["bitfinex","SOLUSD",1737527337740,0.03,256.7,256.63,30.79237676]
["bitfinex","SOLUSD",1737527338633,0.03,256.7,256.65,30.79237676]
["bitfinex","SOLUSD",1737527340417,0.03,256.7,256.61,3.8969]
["bitfinex","SOLUSD",1737527340418,0.03,256.7,256.61,30.79237676]
["bitfinex","SOLUSD",1737527340619,0.03,256.7,256.57,0.063]
["bitfinex","SOLUSD",1737527340620,20.0,256.67,256.59,30.79237676]
["bitfinex","SOLUSD",1737527341940,2.7273,256.66,256.59,30.79237676]
["bitfinex","SOLUSD",1737527342434,0.03,256.7,256.65,30.79237676]
["bitfinex","SOLUSD",1737527342627,0.03,256.7,256.67,30.79237676]
["bitfinex","SOLUSD",1737527343029,0.03,256.7,256.69,30.79237676]
["bitfinex","SOLUSD",1737527345927,0.03,256.7,256.69,31.3765448]
["bitfinex","SOLUSD",1737527346125,0.03,256.7,256.69,73.0804288]
["bitfinex","SOLUSD",1737527347022,0.03,256.7,256.69,49.3035448]
["bitfinex","SOLUSD",1737527347224,2.725,256.88,256.7,37.411284]
["bitfinex","SOLUSD",1737527347428,2.7243,256.94,256.8,30.79237676]
["bitfinex","SOLUSD",1737527347640,20.0,256.91,256.78,30.79237676]
["bitfinex","SOLUSD",1737527347951,20.0,256.91,256.8,30.79237676]
["bitfinex","SOLUSD",1737527348152,9.5352,256.94,256.8,30.79237676]
["bitfinex","SOLUSD",1737527348329,9.5352,256.94,256.71,11.88397795]
["bitfinex","SOLUSD",1737527348330,2.7243,256.94,256.82,30.79237676]
["bitfinex","SOLUSD",1737527348645,2.7243,256.94,256.84,30.79237676]
["bitfinex","SOLUSD",1737527348943,20.0,256.93,256.82,30.79237676]
["bitfinex","SOLUSD",1737527349640,20.0,256.85,256.76,30.79237676]
["bitfinex","SOLUSD",1737527349845,20.0,256.85,256.78,30.79237676]
["bitfinex","SOLUSD",1737527350342,20.0,256.88,256.78,30.79237676]
["bitfinex","SOLUSD",1737527350843,20.0,256.88,256.8,30.79237676]
["bitfinex","SOLUSD",1737527351045,2.7251,256.87,256.8,30.79237676]
["bitfinex","SOLUSD",1737527351240,2.7244,256.93,256.82,30.79237676]
["bitfinex","SOLUSD",1737527351440,2.7244,256.93,256.83,0.58384727]
["bitfinex","SOLUSD",1737527351746,2.7244,256.93,256.84,30.79237676]
["bitfinex","SOLUSD",1737527351935,20.0,256.92,256.82,30.79237676]
["bitfinex","SOLUSD",1737527352322,20.0,256.88,256.79,30.79237676]
["bitfinex","SOLUSD",1737527353147,2.7251,256.87,256.79,30.79237676]
["bitfinex","SOLUSD",1737527354249,2.7251,256.87,256.81,30.79237676]
["bitfinex","SOLUSD",1737527355051,20.0,256.9,256.79,30.79237676]
["bitfinex","SOLUSD",1737527355252,2.7249,256.89,256.79,30.79237676]
["bitfinex","SOLUSD",1737527356753,2.7247,256.91,256.81,30.79237676]
["bitfinex","SOLUSD",1737527358156,20.0,256.9,256.81,30.79237676]
["bitfinex","SOLUSD",1737527358652,20.0,256.9,256.81,34.68627676]
["bitfinex","SOLUSD",1737527358858,2.7244,256.93,256.83,30.79237676]
["bitfinex","SOLUSD",1737527359356,0.03,256.94,256.85,30.79237676]
["bitfinex","SOLUSD",1737527359658,2.7544,256.94,256.85,30.79237676]
["bitfinex","SOLUSD",1737527360036,0.03,256.94,256.85,30.79237676]
["bitfinex","SOLUSD",1737527361351,20.03,256.94,256.85,34.68557676]
["bitfinex","SOLUSD",1737527361551,20.03,256.94,256.87,30.79237676]
["bitfinex","SOLUSD",1737527361860,0.03,256.94,256.87,30.79237676]
["bitfinex","SOLUSD",1737527362041,0.03,256.94,256.88,0.58373275]
["bitfinex","SOLUSD",1737527362240,0.03,256.94,256.91,30.79237676]
["bitfinex","SOLUSD",1737527362441,0.03,256.94,256.92,0.5836653]
["bitfinex","SOLUSD",1737527363048,0.03,256.94,256.93,30.79237676]
["bitfinex","SOLUSD",1737527366874,0.03,256.94,256.93,54.56926076]
["bitfinex","SOLUSD",1737527367766,0.03,256.94,256.93,65.86926076]
["bitfinex","SOLUSD",1737527368270,0.03,256.94,256.93,35.076884]
["bitfinex","SOLUSD",1737527368480,0.03,256.94,256.93,65.86926076]
["bitfinex","SOLUSD",1737527368967,0.03,256.96,256.94,120.768784]
["bitfinex","SOLUSD",1737527369152,0.03,256.96,256.95,31.37575872]
["bitfinex","SOLUSD",1737527369671,0.03,257.12,256.97,31.3]
["bitfinex","SOLUSD",1737527369885,0.03,257.12,256.97,210.70496443]
["bitfinex","SOLUSD",1737527370171,0.03,257.12,257.02,20.0]
["bitfinex","SOLUSD",1737527370347,0.03,257.12,257.05,42.09237676]
["bitfinex","SOLUSD",1737527370542,0.03,257.12,257.05,30.79237676]
["bitfinex","SOLUSD",1737527370741,0.03,257.12,257.02,30.79237676]
["bitfinex","SOLUSD",1737527371667,20.0,257.11,257.02,30.79237676]
["bitfinex","SOLUSD",1737527372355,23.776884,257.1,256.99,11.3]
["bitfinex","SOLUSD",1737527372559,20.03,257.07,256.96,30.79237676]
["bitfinex","SOLUSD",1737527373557,2.753,257.06,256.93,0.58357026]
["bitfinex","SOLUSD",1737527373757,22.753,257.06,256.95,18.89857817]
["bitfinex","SOLUSD",1737527375062,2.753,257.06,256.95,18.89857817]
["bitfinex","SOLUSD",1737527375266,9.5607,257.06,256.95,18.89857817]
["bitfinex","SOLUSD",1737527375652,9.5607,257.06,256.95,0.063]
["bitfinex","SOLUSD",1737527376463,20.0,257.02,256.95,0.063]
["bitfinex","SOLUSD",1737527378060,25.388384,257.05,256.95,0.063]
["bitfinex","SOLUSD",1737527378061,20.0,256.98,256.95,0.063]
["bitfinex","SOLUSD",1737527378664,22.724,256.97,256.95,0.063]
["bitfinex","SOLUSD",1737527379288,23.776884,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737527379757,20.0,256.93,256.82,18.89857817]
["bitfinex","SOLUSD",1737527379953,20.0,256.93,256.84,18.89857817]
["bitfinex","SOLUSD",1737527380255,9.5341,256.97,256.86,18.89857817]
["bitfinex","SOLUSD",1737527380454,2.724,256.97,256.86,18.89857817]
["bitfinex","SOLUSD",1737527380657,43.776884,256.98,256.86,18.89857817]
["bitfinex","SOLUSD",1737527380858,43.776884,256.98,256.84,18.89857817]
["bitfinex","SOLUSD",1737527381064,43.776884,256.98,256.82,18.89857817]
["bitfinex","SOLUSD",1737527381278,44.36109535,256.98,256.82,18.89857817]
["bitfinex","SOLUSD",1737527382482,20.0,256.93,256.82,18.89857817]
["bitfinex","SOLUSD",1737527382975,2.724,256.97,256.86,18.89857817]
["bitfinex","SOLUSD",1737527383677,2.7235,257.02,256.9,18.89857817]
["bitfinex","SOLUSD",1737527384891,20.0,257.0,256.92,18.89857817]
["bitfinex","SOLUSD",1737527385195,2.7235,257.02,256.94,18.89857817]
["bitfinex","SOLUSD",1737527385696,6.838,257.06,256.94,18.89857817]
["bitfinex","SOLUSD",1737527385697,0.03,257.06,256.94,18.89857817]
["bitfinex","SOLUSD",1737527386000,2.7233,257.04,256.96,18.89857817]
["bitfinex","SOLUSD",1737527386586,23.776884,257.03,256.93,18.89857817]
["bitfinex","SOLUSD",1737527386982,22.7237,257.0,256.93,18.89857817]
["bitfinex","SOLUSD",1737527387176,20.0,257.0,256.93,22.79057817]
["bitfinex","SOLUSD",1737527387390,20.0,257.0,256.95,18.89857817]
["bitfinex","SOLUSD",1737527387998,2.7236,257.02,256.95,18.89857817]
["bitfinex","SOLUSD",1737527388674,2.7233,257.04,256.95,18.89857817]
["bitfinex","SOLUSD",1737527388989,0.03,257.06,256.95,22.79027817]
["bitfinex","SOLUSD",1737527389307,0.03,257.06,256.99,18.89857817]
["bitfinex","SOLUSD",1737527389899,22.7531,257.06,256.99,18.89857817]
["bitfinex","SOLUSD",1737527390201,20.0,257.05,256.94,0.063]
["bitfinex","SOLUSD",1737527390497,2.7233,257.04,256.94,0.063]
["bitfinex","SOLUSD",1737527392800,20.0,257.05,256.95,18.89857817]
["bitfinex","SOLUSD",1737527393101,2.7232,257.05,256.98,18.89857817]
["bitfinex","SOLUSD",1737527394003,20.0,257.04,256.98,18.89857817]
["bitfinex","SOLUSD",1737527394504,20.0,257.04,256.96,19.48211016]
["bitfinex","SOLUSD",1737527394897,0.03,257.06,256.96,19.48211016]
["bitfinex","SOLUSD",1737527395102,20.03,257.06,256.96,23.37371016]
["bitfinex","SOLUSD",1737527396099,2.7232,257.05,256.96,23.37371016]
["bitfinex","SOLUSD",1737527396278,2.7232,257.05,256.96,18.89857817]
["bitfinex","SOLUSD",1737527398198,2.7232,257.05,256.94,4.53837057]
["bitfinex","SOLUSD",1737527398379,2.7232,257.05,256.96,18.89857817]
["bitfinex","SOLUSD",1737527399788,2.7232,257.05,256.94,4.53847057]
["bitfinex","SOLUSD",1737527399789,2.7232,257.05,256.94,18.96157817]
["bitfinex","SOLUSD",1737527399982,2.7532,257.05,256.94,18.96157817]
["bitfinex","SOLUSD",1737527400183,2.7532,257.05,256.94,23.43706918]
["bitfinex","SOLUSD",1737527401291,43.776884,257.04,256.94,0.063]
["bitfinex","SOLUSD",1737527401498,20.0,256.99,256.94,0.063]
["bitfinex","SOLUSD",1737527401807,20.0,256.95,256.94,0.063]
["bitfinex","SOLUSD",1737527401994,43.776884,256.95,256.94,0.063]
["bitfinex","SOLUSD",1737527402707,46.501084,256.95,256.94,0.063]
["bitfinex","SOLUSD",1737527403601,82.8,257.03,256.94,0.063]
["bitfinex","SOLUSD",1737527403602,2.7238,257.0,256.94,0.063]
["bitfinex","SOLUSD",1737527403789,2.7233,257.04,256.94,18.96157817]
["bitfinex","SOLUSD",1737527403995,0.03,257.05,256.98,18.89857817]
["bitfinex","SOLUSD",1737527404396,2.7532,257.05,256.96,30.78203864]
["bitfinex","SOLUSD",1737527404883,2.7532,257.05,256.96,19.48203864]
["bitfinex","SOLUSD",1737527405087,0.03,257.05,256.97,23.776884]
["bitfinex","SOLUSD",1737527405296,0.03,257.05,257.04,18.89857817]
["bitfinex","SOLUSD",1737527406093,0.03,257.05,256.98,30.19857817]
["bitfinex","SOLUSD",1737527406510,0.03,257.05,256.98,18.89857817]
["bitfinex","SOLUSD",1737527408217,0.03,257.05,256.99,0.58351642]
["bitfinex","SOLUSD",1737527408399,0.03,257.05,257.04,18.89857817]
["bitfinex","SOLUSD",1737527408708,0.03,257.05,257.04,22.78897817]
["bitfinex","SOLUSD",1737527408900,0.03,257.05,257.04,23.37224791]
["bitfinex","SOLUSD",1737527410011,0.03,257.05,257.04,34.67224791]
["bitfinex","SOLUSD",1737527411504,0.03,257.05,257.04,0.58326974]
["bitfinex","SOLUSD",1737527411697,0.03,257.05,257.03,18.89857817]
["bitfinex","SOLUSD",1737527412493,0.03,257.05,257.04,0.58340403]
["bitfinex","SOLUSD",1737527413705,0.03,257.05,257.04,24.36028803]
["bitfinex","SOLUSD",1737527414010,0.03,257.05,257.04,35.66028803]
["bitfinex","SOLUSD",1737527415003,0.0001,257.06,257.05,23.776884]
["bitfinex","SOLUSD",1737527415210,0.0001,257.06,257.05,139.66566217]
["bitfinex","SOLUSD",1737527417100,0.0001,257.06,257.05,115.88877817]
["bitfinex","SOLUSD",1737527417492,0.0001,257.06,257.05,139.66566217]
["bitfinex","SOLUSD",1737527418003,0.0001,257.06,257.05,111.99857817]
["bitfinex","SOLUSD",1737527418199,0.0001,257.06,257.05,18.89857817]
["bitfinex","SOLUSD",1737527419598,0.0001,257.06,257.05,19.48191395]
["bitfinex","SOLUSD",1737527419987,0.0001,257.06,257.05,54.55879795]
["bitfinex","SOLUSD",1737527420404,0.03,257.12,257.08,31.3]
["bitfinex","SOLUSD",1737527420604,0.03,257.12,257.11,18.89857817]
["bitfinex","SOLUSD",1737527420799,0.03,257.12,257.11,19.48170908]
["bitfinex","SOLUSD",1737527433800,0.03,257.12,257.11,32.37325134]
["bitfinex","SOLUSD",1737527434830,0.03,257.12,257.11,56.15013534]
["bitfinex","SOLUSD",1737527435710,0.03,257.18,257.11,149.25013534]
["bitfinex","SOLUSD",1737527435928,0.03,257.18,257.17,11.79012043]
["bitfinex","SOLUSD",1737527438022,0.03,257.18,257.17,12.37319992]
["bitfinex","SOLUSD",1737527439012,0.03,257.18,257.17,11.79012043]
["bitfinex","SOLUSD",1737527447002,0.03,257.18,257.16,0.58307381]
["bitfinex","SOLUSD",1737527447207,0.03,257.18,257.06,11.3]
["bitfinex","SOLUSD",1737527447923,0.03,257.18,257.11,11.79012043]
["bitfinex","SOLUSD",1737527448129,0.03,257.18,257.12,3.8892]
["bitfinex","SOLUSD",1737527448306,0.03,257.18,257.1,4.47255227]
["bitfinex","SOLUSD",1737527448503,0.03,257.18,257.07,0.063]
["bitfinex","SOLUSD",1737527449118,0.03,257.18,257.08,11.79012043]
["bitfinex","SOLUSD",1737527449616,0.03,257.18,257.09,3.8896]
["bitfinex","SOLUSD",1737527450211,0.03,257.18,257.08,12.37338633]
["bitfinex","SOLUSD",1737527450410,1.6579,257.18,257.07,0.063]
["bitfinex","SOLUSD",1737527451433,2.7219,257.17,257.07,0.063]
["bitfinex","SOLUSD",1737527451932,2.7219,257.17,257.08,11.79012043]
["bitfinex","SOLUSD",1737527452830,2.7219,257.17,257.08,15.67982043]
["bitfinex","SOLUSD",1737527453040,1.6579,257.18,257.08,15.67982043]
["bitfinex","SOLUSD",1737527453421,1.6579,257.18,257.09,0.58325491]
["bitfinex","SOLUSD",1737527453939,1.6579,257.18,257.1,11.79012043]
["bitfinex","SOLUSD",1737527454237,1.6579,257.18,257.11,0.58321265]
["bitfinex","SOLUSD",1737527454630,0.03,257.18,257.12,11.79012043]
["bitfinex","SOLUSD",1737527454836,0.03,257.18,257.13,4.4721309]
["bitfinex","SOLUSD",1737527456138,0.03,257.18,257.14,11.79012043]
["bitfinex","SOLUSD",1737527456343,0.03,257.18,257.15,0.58309026]
["bitfinex","SOLUSD",1737527456646,0.03,257.18,257.16,11.79012043]
["bitfinex","SOLUSD",1737527456813,0.03,257.18,257.17,4.4713897]
["bitfinex","SOLUSD",1737527458440,0.03,257.18,257.17,28.2482737]
["bitfinex","SOLUSD",1737527459920,0.03,257.2,257.18,35.076884]
["bitfinex","SOLUSD",1737527460119,0.03,257.2,257.19,12.37302099]
["bitfinex","SOLUSD",1737527460335,0.03,257.23,257.19,23.67302099]
["bitfinex","SOLUSD",1737527460538,0.03,257.23,257.22,11.79012043]
["bitfinex","SOLUSD",1737527460923,0.03,257.23,257.22,15.67782043]
["bitfinex","SOLUSD",1737527468319,0.03,257.23,257.22,11.79012043]
["bitfinex","SOLUSD",1737527468526,0.03,257.23,257.2,11.79012043]
["bitfinex","SOLUSD",1737527468723,0.03,257.23,257.19,15.188]
["bitfinex","SOLUSD",1737527469252,0.03,257.23,257.19,3.888]
["bitfinex","SOLUSD",1737527470038,0.03,257.23,257.2,12.37318232]
["bitfinex","SOLUSD",1737527470351,0.03,257.23,257.22,11.79012043]
["bitfinex","SOLUSD",1737527470530,0.03,257.23,257.22,12.37302254]
["bitfinex","SOLUSD",1737527470947,0.03,257.25,257.24,20.0]
["bitfinex","SOLUSD",1737527471262,0.03,257.31,257.27,20.0]
["bitfinex","SOLUSD",1737527471433,0.03,257.31,257.3,11.79012043]
["bitfinex","SOLUSD",1737527471754,0.03,257.31,257.3,12.37285668]
["bitfinex","SOLUSD",1737527472133,0.0001,257.32,257.31,35.076884]
["bitfinex","SOLUSD",1737527473338,0.0001,257.32,257.31,38.963184]
["bitfinex","SOLUSD",1737527474336,0.0001,257.38,257.37,31.3]
["bitfinex","SOLUSD",1737527474645,0.0001,257.38,257.37,67.44949899]
["bitfinex","SOLUSD",1737527475453,0.0001,257.38,257.37,47.55801499]
["bitfinex","SOLUSD",1737527475632,0.0001,257.38,257.37,46.97552043]
["bitfinex","SOLUSD",1737527476438,0.0001,257.38,257.37,70.75240443]
["bitfinex","SOLUSD",1737527476734,0.0001,257.38,257.37,46.97552043]
["bitfinex","SOLUSD",1737527477038,0.0001,257.38,257.37,23.09012043]
["bitfinex","SOLUSD",1737527477236,0.0001,257.38,257.35,15.67572043]
["bitfinex","SOLUSD",1737527479254,0.0001,257.38,257.37,31.79012043]
["bitfinex","SOLUSD",1737527479563,0.0001,257.38,257.37,59.45240443]
["bitfinex","SOLUSD",1737527480431,0.03,257.49,257.38,23.776884]
["bitfinex","SOLUSD",1737527480755,0.03,257.49,257.46,11.79012043]
["bitfinex","SOLUSD",1737527480969,0.03,257.49,257.47,0.58234597]
["bitfinex","SOLUSD",1737527481450,0.03,257.49,257.48,35.56700443]
["bitfinex","SOLUSD",1737527481642,0.03,257.49,257.48,26.97382043]
["bitfinex","SOLUSD",1737527483343,0.03,257.49,257.48,23.09012043]
["bitfinex","SOLUSD",1737527484162,0.03,257.49,257.48,46.86700443]
["bitfinex","SOLUSD",1737527488158,0.03,257.49,257.48,23.09012043]
["bitfinex","SOLUSD",1737527488448,0.03,257.49,257.48,11.79012043]
["bitfinex","SOLUSD",1737527488652,0.03,257.49,257.43,11.79012043]
["bitfinex","SOLUSD",1737527489038,0.03,257.49,257.41,11.79012043]
["bitfinex","SOLUSD",1737527489756,0.03,257.49,257.39,11.79012043]
["bitfinex","SOLUSD",1737527490857,0.03,257.49,257.41,11.79012043]
["bitfinex","SOLUSD",1737527491447,0.03,257.49,257.39,11.79012043]
["bitfinex","SOLUSD",1737527491754,0.03,257.49,257.37,20.58254922]
["bitfinex","SOLUSD",1737527491954,0.03,257.49,257.4,11.79012043]
["bitfinex","SOLUSD",1737527492251,20.0,257.48,257.36,11.79012043]
["bitfinex","SOLUSD",1737527492456,20.0,257.47,257.32,11.79012043]
["bitfinex","SOLUSD",1737527492955,20.0,257.47,257.3,11.3]
["bitfinex","SOLUSD",1737527492956,20.0,257.39,257.25,11.79012043]
["bitfinex","SOLUSD",1737527493460,20.0,257.35,257.21,11.79012043]
["bitfinex","SOLUSD",1737527493660,20.0,257.31,257.19,11.79012043]
["bitfinex","SOLUSD",1737527493833,9.524,257.24,257.13,11.79012043]
["bitfinex","SOLUSD",1737527494037,20.0,257.21,257.12,0.063]
["bitfinex","SOLUSD",1737527494657,20.0,257.21,257.12,11.85312043]
["bitfinex","SOLUSD",1737527494863,2.7211,257.24,257.12,11.85312043]
["bitfinex","SOLUSD",1737527495046,20.0,257.25,257.17,11.79012043]
["bitfinex","SOLUSD",1737527495373,2.7211,257.24,257.12,0.063]
["bitfinex","SOLUSD",1737527495846,20.0,257.25,257.13,18.8717917]
["bitfinex","SOLUSD",1737527496048,20.0,257.25,257.17,18.8717917]
["bitfinex","SOLUSD",1737527496463,6.5844,257.28,257.17,18.8717917]
["bitfinex","SOLUSD",1737527496639,6.5844,257.28,257.21,18.8717917]
["bitfinex","SOLUSD",1737527497556,1.6295,257.3,257.21,18.8717917]
["bitfinex","SOLUSD",1737527498866,1.6295,257.3,257.22,0.58297199]
["bitfinex","SOLUSD",1737527500872,1.6295,257.3,257.18,30.1717917]
["bitfinex","SOLUSD",1737527501161,2.7206,257.29,257.18,30.1717917]
["bitfinex","SOLUSD",1737527501349,2.7206,257.29,257.18,18.8717917]
["bitfinex","SOLUSD",1737527501866,2.7206,257.29,257.14,0.58297941]
["bitfinex","SOLUSD",1737527501867,2.7206,257.29,257.16,18.8717917]
["bitfinex","SOLUSD",1737527502048,2.7206,257.29,257.14,18.8717917]
["bitfinex","SOLUSD",1737527502249,20.0,257.25,257.14,18.8717917]
["bitfinex","SOLUSD",1737527502766,2.7211,257.24,257.14,18.8717917]
["bitfinex","SOLUSD",1737527503147,20.0,257.25,257.12,0.64616222]
["bitfinex","SOLUSD",1737527503148,2.721,257.26,257.16,18.8717917]
["bitfinex","SOLUSD",1737527503354,1.6295,257.3,257.2,18.8717917]
["bitfinex","SOLUSD",1737527503542,4.35,257.3,257.2,18.8717917]
["bitfinex","SOLUSD",1737527504270,4.35,257.3,257.18,18.8717917]
["bitfinex","SOLUSD",1737527505459,4.35,257.3,257.18,19.45484024]
["bitfinex","SOLUSD",1737527506264,4.35,257.3,257.18,23.34304024]
["bitfinex","SOLUSD",1737527507357,20.0,257.27,257.16,18.8717917]
["bitfinex","SOLUSD",1737527507554,20.0,257.27,257.16,22.7602917]
["bitfinex","SOLUSD",1737527507754,20.0,257.27,257.18,0.063]
["bitfinex","SOLUSD",1737527508363,20.0,257.19,257.18,0.063]
["bitfinex","SOLUSD",1737527508564,43.776884,257.19,257.12,0.063]
["bitfinex","SOLUSD",1737527508750,20.0,257.15,257.12,0.063]
["bitfinex","SOLUSD",1737527508949,7.7194,257.22,257.12,0.063]
["bitfinex","SOLUSD",1737527509554,10.4408,257.22,257.12,3.9521]
["bitfinex","SOLUSD",1737527509975,10.4408,257.22,257.12,0.063]
["bitfinex","SOLUSD",1737527510177,20.0,257.19,257.12,0.063]
["bitfinex","SOLUSD",1737527510382,10.4408,257.22,257.12,0.063]
["bitfinex","SOLUSD",1737527510383,20.0,257.18,257.12,0.063]
["bitfinex","SOLUSD",1737527511679,20.0,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737527512082,43.776884,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737527512269,25.280084,257.12,257.11,0.063]
["bitfinex","SOLUSD",1737527512475,20.0,257.09,257.07,0.063]
["bitfinex","SOLUSD",1737527513062,27.05611135,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737527513883,29.77891135,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737527514063,53.55579535,257.08,257.05,0.063]
["bitfinex","SOLUSD",1737527514381,23.776884,257.07,257.05,0.063]
["bitfinex","SOLUSD",1737527514583,0.58421135,257.06,257.05,0.063]
["bitfinex","SOLUSD",1737527515182,26.499884,257.06,257.05,0.063]
["bitfinex","SOLUSD",1737527516075,9.1948,257.08,257.05,0.063]
["bitfinex","SOLUSD",1737527516585,20.0,256.99,256.94,0.063]
["bitfinex","SOLUSD",1737527517383,2.7239,256.98,256.94,0.063]
["bitfinex","SOLUSD",1737527518968,20.0,256.99,256.94,0.063]
["bitfinex","SOLUSD",1737527519173,2.7232,257.05,256.94,0.063]
["bitfinex","SOLUSD",1737527519681,20.0,257.04,256.94,0.063]
["bitfinex","SOLUSD",1737527520187,20.0,257.0,256.94,0.063]
["bitfinex","SOLUSD",1737527520980,20.0,257.04,256.94,0.063]
["bitfinex","SOLUSD",1737527521282,9.5303,257.07,256.94,0.063]
["bitfinex","SOLUSD",1737527521283,23.776884,257.06,256.94,0.063]
["bitfinex","SOLUSD",1737527521486,20.0,257.03,256.94,0.063]
["bitfinex","SOLUSD",1737527521673,20.0,256.99,256.94,0.063]
["bitfinex","SOLUSD",1737527522063,23.776884,256.98,256.94,0.063]
["bitfinex","SOLUSD",1737527522288,43.776884,256.95,256.94,0.063]
["bitfinex","SOLUSD",1737527522460,23.776884,256.94,256.92,0.0001]
["bitfinex","SOLUSD",1737527522665,30.99579535,256.93,256.92,0.0001]
["bitfinex","SOLUSD",1737527523983,23.776884,256.88,256.86,0.063]
["bitfinex","SOLUSD",1737527524378,23.776884,256.87,256.86,0.063]
["bitfinex","SOLUSD",1737527526070,26.501984,256.87,256.86,0.063]
["bitfinex","SOLUSD",1737527527203,20.0,256.83,256.81,0.063]
["bitfinex","SOLUSD",1737527527500,23.776884,256.81,256.79,0.063]
["bitfinex","SOLUSD",1737527527670,24.36109535,256.8,256.79,0.063]
["bitfinex","SOLUSD",1737527528080,27.08689535,256.8,256.79,0.063]
["bitfinex","SOLUSD",1737527528301,27.08689535,256.8,256.7,0.063]
["bitfinex","SOLUSD",1737527528302,20.0,256.76,256.7,0.063]
["bitfinex","SOLUSD",1737527528473,20.0,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737527529092,45.322784,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737527529295,23.776884,256.7,256.54,1.5004]
["bitfinex","SOLUSD",1737527529594,20.0,256.65,256.51,10.3858]
["bitfinex","SOLUSD",1737527529774,23.776884,256.64,256.52,3.8982]
["bitfinex","SOLUSD",1737527530190,2.7276,256.63,256.52,3.8982]
["bitfinex","SOLUSD",1737527530495,20.0,256.67,256.52,18.8717917]
["bitfinex","SOLUSD",1737527530991,2.727,256.69,256.55,3.8977]
["bitfinex","SOLUSD",1737527531297,3.31121135,256.69,256.52,18.8717917]
["bitfinex","SOLUSD",1737527531678,0.58421135,256.68,256.52,18.8717917]
["bitfinex","SOLUSD",1737527532085,2.7272,256.67,256.48,20.3721917]
["bitfinex","SOLUSD",1737527532285,0.58421135,256.66,256.47,3.9619]
["bitfinex","SOLUSD",1737527532488,20.0,256.64,256.48,3.8988]
["bitfinex","SOLUSD",1737527532792,0.58421135,256.63,256.47,18.9347917]
["bitfinex","SOLUSD",1737527532990,0.58421135,256.66,256.49,18.8717917]
["bitfinex","SOLUSD",1737527533805,0.58421135,256.66,256.47,9.8106]
["bitfinex","SOLUSD",1737527533806,20.0,256.65,256.47,0.063]
["bitfinex","SOLUSD",1737527534102,20.0,256.6,256.47,0.063]
["bitfinex","SOLUSD",1737527534391,20.0,256.6,256.48,3.8988]
["bitfinex","SOLUSD",1737527535074,23.776884,256.58,256.47,0.063]
["bitfinex","SOLUSD",1737527535480,25.322784,256.58,256.47,0.063]
["bitfinex","SOLUSD",1737527535681,20.0,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737527535870,23.776884,256.5,256.47,0.063]
["bitfinex","SOLUSD",1737527536087,20.0,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737527537393,43.776884,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737527537773,2.7289,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737527538493,20.0,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737527538698,43.776884,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737527539079,20.0,256.45,256.44,0.063]
["bitfinex","SOLUSD",1737527539292,47.09059535,256.45,256.44,0.063]
["bitfinex","SOLUSD",1737527539515,23.776884,256.4,256.38,0.063]
["bitfinex","SOLUSD",1737527539807,43.776884,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737527540799,46.507084,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737527540975,4.48421135,256.53,256.38,0.063]
["bitfinex","SOLUSD",1737527541176,1.5459,256.49,256.38,0.063]
["bitfinex","SOLUSD",1737527541370,0.58421135,256.48,256.38,0.063]
["bitfinex","SOLUSD",1737527541577,1.5459,256.49,256.38,3.9633]
["bitfinex","SOLUSD",1737527541794,1.5459,256.49,256.38,0.063]
["bitfinex","SOLUSD",1737527541795,23.776884,256.48,256.38,0.063]
["bitfinex","SOLUSD",1737527542001,1.5459,256.49,256.38,3.9633]
["bitfinex","SOLUSD",1737527542205,0.58421135,256.48,256.38,0.063]
["bitfinex","SOLUSD",1737527542508,20.0,256.44,256.38,0.063]
["bitfinex","SOLUSD",1737527542678,23.776884,256.43,256.38,0.063]
["bitfinex","SOLUSD",1737527542881,20.0,256.4,256.38,0.063]
["bitfinex","SOLUSD",1737527544285,23.776884,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737527545200,1.5459,256.49,256.38,0.063]
["bitfinex","SOLUSD",1737527545378,3.31341135,256.48,256.38,0.063]
["bitfinex","SOLUSD",1737527545577,2.7292,256.48,256.38,0.063]
["bitfinex","SOLUSD",1737527545806,2.7288,256.52,256.38,22.8351917]
["bitfinex","SOLUSD",1737527546179,5.4449,256.55,256.42,18.8717917]
["bitfinex","SOLUSD",1737527546397,2.7286,256.54,256.42,18.8717917]
["bitfinex","SOLUSD",1737527547100,2.7284,256.56,256.46,18.8717917]
["bitfinex","SOLUSD",1737527547802,2.7278,256.61,256.48,18.8717917]
["bitfinex","SOLUSD",1737527547999,2.7271,256.68,256.54,18.8717917]
["bitfinex","SOLUSD",1737527548504,2.7269,256.7,256.58,18.8717917]
["bitfinex","SOLUSD",1737527548699,20.0,256.66,256.58,18.8717917]
["bitfinex","SOLUSD",1737527548901,20.0,256.68,256.54,25.4046917]
["bitfinex","SOLUSD",1737527548902,23.776884,256.67,256.54,25.4046917]
["bitfinex","SOLUSD",1737527549086,23.776884,256.65,256.54,6.5329]
["bitfinex","SOLUSD",1737527549499,2.7273,256.66,256.54,6.5329]
["bitfinex","SOLUSD",1737527549920,0.58421135,256.68,256.56,18.8717917]
["bitfinex","SOLUSD",1737527550080,4.0,256.71,256.58,18.8717917]
["bitfinex","SOLUSD",1737527550420,20.0,256.67,256.6,18.8717917]
["bitfinex","SOLUSD",1737527551087,23.776884,256.73,256.6,18.8717917]
["bitfinex","SOLUSD",1737527551289,23.776884,256.71,256.6,18.8717917]
["bitfinex","SOLUSD",1737527551503,20.0,256.7,256.58,18.8717917]
["bitfinex","SOLUSD",1737527552187,2.727,256.69,256.58,18.8717917]
["bitfinex","SOLUSD",1737527552804,23.776884,256.68,256.58,18.8717917]
["bitfinex","SOLUSD",1737527552992,20.0,256.65,256.58,18.8717917]
["bitfinex","SOLUSD",1737527553318,20.0,256.65,256.56,22.7693917]
["bitfinex","SOLUSD",1737527554190,20.0,256.65,256.58,18.8717917]
["bitfinex","SOLUSD",1737527554716,20.0,256.65,256.5,18.8717917]
["bitfinex","SOLUSD",1737527554717,20.0,256.61,256.5,18.8717917]
["bitfinex","SOLUSD",1737527554889,20.0,256.61,256.48,6.5329]
["bitfinex","SOLUSD",1737527555208,20.0,256.57,256.48,6.5329]
["bitfinex","SOLUSD",1737527555394,20.0,256.53,256.48,6.5329]
["bitfinex","SOLUSD",1737527555784,20.0,256.53,256.41,6.5329]
["bitfinex","SOLUSD",1737527555987,23.776884,256.52,256.41,6.5329]
["bitfinex","SOLUSD",1737527556184,20.0,256.49,256.38,0.063]
["bitfinex","SOLUSD",1737527556389,20.0,256.45,256.44,0.03]
["bitfinex","SOLUSD",1737527556790,43.776884,256.45,256.44,0.03]
["bitfinex","SOLUSD",1737527557703,46.506384,256.45,256.44,0.03]
["bitfinex","SOLUSD",1737527557911,20.0,256.41,256.38,0.063]
["bitfinex","SOLUSD",1737527558099,23.776884,256.4,256.38,0.063]
["bitfinex","SOLUSD",1737527558487,43.776884,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737527559108,46.507084,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737527559309,3.98,256.46,256.38,0.063]
["bitfinex","SOLUSD",1737527559612,3.98,256.46,256.39,18.8717917]
["bitfinex","SOLUSD",1737527559922,2.7285,256.55,256.43,18.8717917]
["bitfinex","SOLUSD",1737527560124,6.7483,256.57,256.45,18.8717917]
["bitfinex","SOLUSD",1737527560423,4.02,256.57,256.47,18.8717917]
["bitfinex","SOLUSD",1737527560627,4.02,256.57,256.53,18.8717917]
["bitfinex","SOLUSD",1737527560794,4.083,256.67,256.53,18.8717917]
["bitfinex","SOLUSD",1737527560997,4.083,256.67,256.48,0.58467486]
["bitfinex","SOLUSD",1737527560998,2.7273,256.66,256.55,18.8717917]
["bitfinex","SOLUSD",1737527561217,4.083,256.67,256.57,18.8717917]
["bitfinex","SOLUSD",1737527561428,20.0,256.64,256.55,18.8717917]
["bitfinex","SOLUSD",1737527561730,20.0,256.64,256.53,22.7698917]
["bitfinex","SOLUSD",1737527561918,23.776884,256.66,256.53,22.7698917]
["bitfinex","SOLUSD",1737527562150,6.8103,256.67,256.53,22.7698917]
["bitfinex","SOLUSD",1737527562708,20.0,256.64,256.53,22.7698917]
["bitfinex","SOLUSD",1737527563023,2.7274,256.65,256.53,22.7698917]
["bitfinex","SOLUSD",1737527563413,20.0,256.64,256.55,18.8717917]
["bitfinex","SOLUSD",1737527563600,4.083,256.67,256.59,18.8717917]
["bitfinex","SOLUSD",1737527563601,0.063,256.67,256.59,18.8717917]
["bitfinex","SOLUSD",1737527563999,0.063,256.67,256.66,18.8717917]
["bitfinex","SOLUSD",1737527565226,0.063,256.67,256.66,43.23295291]
["bitfinex","SOLUSD",1737527565396,0.063,256.83,256.76,18.8717917]
["bitfinex","SOLUSD",1737527565799,0.063,256.83,256.78,18.8717917]
["bitfinex","SOLUSD",1737527566200,0.063,256.83,256.76,18.8717917]
["bitfinex","SOLUSD",1737527566930,23.776884,256.82,256.73,18.8717917]
["bitfinex","SOLUSD",1737527567109,23.776884,256.82,256.62,25.5267917]
["bitfinex","SOLUSD",1737527567110,20.0,256.79,256.63,18.8717917]
["bitfinex","SOLUSD",1737527567305,20.0,256.79,256.68,18.8717917]
["bitfinex","SOLUSD",1737527567508,20.0,256.79,256.64,18.8717917]
["bitfinex","SOLUSD",1737527567706,20.0,256.74,256.62,37.43990472]
["bitfinex","SOLUSD",1737527568118,23.776884,256.73,256.62,6.655]
["bitfinex","SOLUSD",1737527568321,20.0,256.7,256.57,1.5356]
["bitfinex","SOLUSD",1737527568933,20.0,256.66,256.55,30.78490472]
["bitfinex","SOLUSD",1737527569235,20.0,256.66,256.54,6.655]
["bitfinex","SOLUSD",1737527569437,23.776884,256.65,256.54,6.655]
["bitfinex","SOLUSD",1737527569654,20.0,256.62,256.54,6.655]
["bitfinex","SOLUSD",1737527569930,20.0,256.62,256.44,11.33]
["bitfinex","SOLUSD",1737527569931,23.776884,256.61,256.47,30.78490472]
["bitfinex","SOLUSD",1737527570307,20.0,256.56,256.44,0.03]
["bitfinex","SOLUSD",1737527570539,4.04,256.65,256.44,0.03]
["bitfinex","SOLUSD",1737527570540,20.0,256.52,256.44,0.03]
["bitfinex","SOLUSD",1737527570911,2.729,256.5,256.44,0.03]
["bitfinex","SOLUSD",1737527571609,20.0,256.48,256.44,0.03]
["bitfinex","SOLUSD",1737527571913,23.776884,256.49,256.44,0.03]
["bitfinex","SOLUSD",1737527573019,26.505384,256.55,256.44,0.03]
["bitfinex","SOLUSD",1737527573227,20.0,256.48,256.44,0.03]
["bitfinex","SOLUSD",1737527573723,2.7276,256.63,256.46,30.78490472]
["bitfinex","SOLUSD",1737527573921,6.7674,256.65,256.53,30.78490472]
["bitfinex","SOLUSD",1737527574237,20.0,256.62,256.57,30.78490472]
["bitfinex","SOLUSD",1737527574808,2.7274,256.65,256.57,30.78490472]
["bitfinex","SOLUSD",1737527575003,20.0,256.61,256.57,30.78490472]
["bitfinex","SOLUSD",1737527575212,2.7271,256.68,256.57,30.78490472]
["bitfinex","SOLUSD",1737527575625,2.7271,256.68,256.59,30.78490472]
["bitfinex","SOLUSD",1737527576424,26.503984,256.68,256.59,30.78490472]
["bitfinex","SOLUSD",1737527576724,2.7259,256.79,256.61,30.78490472]
["bitfinex","SOLUSD",1737527576913,2.7259,256.79,256.67,30.78490472]
["bitfinex","SOLUSD",1737527577221,2.7259,256.79,256.62,0.58441047]
["bitfinex","SOLUSD",1737527577222,2.7257,256.81,256.71,30.78490472]
["bitfinex","SOLUSD",1737527578433,20.0,256.77,256.71,30.78490472]
["bitfinex","SOLUSD",1737527578648,2.7885,256.83,256.73,30.78490472]
["bitfinex","SOLUSD",1737527578819,0.063,256.83,256.75,30.78490472]
["bitfinex","SOLUSD",1737527579140,0.063,256.83,256.81,30.78490472]
["bitfinex","SOLUSD",1737527579336,0.063,256.83,256.82,0.58394382]
["bitfinex","SOLUSD",1737527579519,0.063,256.83,256.79,30.78490472]
["bitfinex","SOLUSD",1737527579726,0.063,256.83,256.81,30.78490472]
["bitfinex","SOLUSD",1737527580543,0.063,256.83,256.81,35.26273712]
["bitfinex","SOLUSD",1737527582653,0.063,256.83,256.82,23.776884]
["bitfinex","SOLUSD",1737527583216,0.063,256.83,256.82,35.076884]
["bitfinex","SOLUSD",1737527584041,0.063,256.83,256.82,11.3]
["bitfinex","SOLUSD",1737527584640,0.063,256.93,256.86,20.0]
["bitfinex","SOLUSD",1737527584833,0.063,256.93,256.92,30.78490472]
["bitfinex","SOLUSD",1737527585033,0.063,256.93,256.92,65.86178872]
["bitfinex","SOLUSD",1737527585218,0.063,256.93,256.92,66.44528745]
["bitfinex","SOLUSD",1737527586129,0.063,256.93,256.92,70.33748745]
["bitfinex","SOLUSD",1737527586836,0.03,257.0,256.95,20.0]
["bitfinex","SOLUSD",1737527587032,0.03,257.0,256.99,74.56178872]
["bitfinex","SOLUSD",1737527587233,0.03,257.0,256.99,75.14511593]
["bitfinex","SOLUSD",1737527587439,0.03,257.0,256.99,105.93002065]
["bitfinex","SOLUSD",1737527587638,0.063,257.09,257.03,20.0]
["bitfinex","SOLUSD",1737527587848,0.063,257.09,257.08,30.78490472]
["bitfinex","SOLUSD",1737527589855,0.063,257.09,257.08,31.36822144]
["bitfinex","SOLUSD",1737527591043,0.063,257.09,257.04,0.58324074]
["bitfinex","SOLUSD",1737527591252,0.063,257.09,257.07,30.78490472]
["bitfinex","SOLUSD",1737527591857,0.063,257.09,257.05,30.78490472]
["bitfinex","SOLUSD",1737527592044,0.063,257.09,257.07,30.78490472]
["bitfinex","SOLUSD",1737527592251,0.063,257.09,257.08,3.8898]
["bitfinex","SOLUSD",1737527592443,0.063,257.09,257.08,4.4730392]
["bitfinex","SOLUSD",1737527593353,0.063,257.09,257.05,30.78490472]
["bitfinex","SOLUSD",1737527593554,0.063,257.09,257.03,42.08490472]
["bitfinex","SOLUSD",1737527593739,0.063,257.09,257.01,30.78490472]
["bitfinex","SOLUSD",1737527593940,0.063,257.09,257.03,30.78490472]
["bitfinex","SOLUSD",1737527594840,0.063,257.09,257.05,30.78490472]
["bitfinex","SOLUSD",1737527595342,0.063,257.09,257.03,30.78490472]
["bitfinex","SOLUSD",1737527595542,2.7858,257.09,257.03,30.78490472]
["bitfinex","SOLUSD",1737527596856,2.7858,257.09,257.01,30.78490472]
["bitfinex","SOLUSD",1737527597062,2.7858,257.09,256.97,21.3976]
["bitfinex","SOLUSD",1737527597063,2.7858,257.09,256.97,11.3]
["bitfinex","SOLUSD",1737527597247,20.0,257.05,256.94,30.78490472]
["bitfinex","SOLUSD",1737527598449,2.7233,257.04,256.94,30.78490472]
["bitfinex","SOLUSD",1737527598648,2.7228,257.08,257.01,30.78490472]
["bitfinex","SOLUSD",1737527598851,20.0,257.06,256.97,30.78490472]
["bitfinex","SOLUSD",1737527599163,20.0,257.06,256.95,30.78490472]
["bitfinex","SOLUSD",1737527599164,20.0,257.05,256.95,30.78490472]
["bitfinex","SOLUSD",1737527599557,20.0,257.05,256.97,30.78490472]
["bitfinex","SOLUSD",1737527599756,2.7228,257.08,256.99,30.78490472]
["bitfinex","SOLUSD",1737527599952,20.063,257.09,256.99,30.78490472]
["bitfinex","SOLUSD",1737527600155,22.7858,257.09,256.99,30.78490472]
["bitfinex","SOLUSD",1737527600360,20.0,257.08,256.96,30.78490472]
["bitfinex","SOLUSD",1737527600551,2.7229,257.07,256.96,30.78490472]
["bitfinex","SOLUSD",1737527601469,0.063,257.09,257.0,30.78490472]
["bitfinex","SOLUSD",1737527601652,2.7857,257.09,257.0,30.78490472]
["bitfinex","SOLUSD",1737527601853,0.063,257.09,257.02,30.78490472]
["bitfinex","SOLUSD",1737527602251,0.063,257.09,257.06,30.78490472]
["bitfinex","SOLUSD",1737527602450,0.063,257.09,257.06,34.67490472]
["bitfinex","SOLUSD",1737527602669,0.063,257.09,257.08,30.78490472]
["bitfinex","SOLUSD",1737527603360,0.063,257.09,257.08,42.08490472]
["bitfinex","SOLUSD",1737527603869,2.751,257.26,257.11,20.0]
["bitfinex","SOLUSD",1737527604057,2.751,257.26,257.16,30.78490472]
["bitfinex","SOLUSD",1737527604452,0.03,257.26,257.16,34.67340472]
["bitfinex","SOLUSD",1737527604647,23.776884,257.23,257.12,30.78490472]
["bitfinex","SOLUSD",1737527604860,20.0,257.2,257.08,30.78490472]
["bitfinex","SOLUSD",1737527605361,20.0,257.2,257.07,6.6482]
["bitfinex","SOLUSD",1737527605570,20.0,257.2,257.06,30.78490472]
["bitfinex","SOLUSD",1737527605756,20.0,257.16,257.06,30.78490472]
["bitfinex","SOLUSD",1737527605962,20.0,257.16,257.03,30.78490472]
["bitfinex","SOLUSD",1737527606969,0.61421135,257.26,257.07,30.78490472]
["bitfinex","SOLUSD",1737527607155,2.721,257.25,257.13,30.78490472]
["bitfinex","SOLUSD",1737527607356,2.721,257.25,257.15,30.78490472]
["bitfinex","SOLUSD",1737527608186,0.03,257.26,257.15,30.78490472]
["bitfinex","SOLUSD",1737527608878,20.03,257.26,257.13,30.78490472]
["bitfinex","SOLUSD",1737527609077,20.03,257.26,257.09,0.58312834]
["bitfinex","SOLUSD",1737527609078,20.0,257.22,257.09,30.78490472]
["bitfinex","SOLUSD",1737527609662,0.58421135,257.25,257.09,30.78490472]
["bitfinex","SOLUSD",1737527610257,0.58421135,257.25,257.07,3.8899]
["bitfinex","SOLUSD",1737527610258,20.0,257.23,257.07,30.78490472]
["bitfinex","SOLUSD",1737527610456,24.36109535,257.22,257.07,30.78490472]
["bitfinex","SOLUSD",1737527611153,24.36109535,257.22,257.02,11.88318313]
["bitfinex","SOLUSD",1737527611154,24.36109535,257.22,257.03,30.78490472]
["bitfinex","SOLUSD",1737527612076,24.36109535,257.22,257.05,30.78490472]
["bitfinex","SOLUSD",1737527612469,20.0,257.17,257.05,30.78490472]
["bitfinex","SOLUSD",1737527612684,20.0,257.13,257.03,30.78490472]
["bitfinex","SOLUSD",1737527613669,20.0,257.13,257.01,30.78490472]
["bitfinex","SOLUSD",1737527615456,2.7218,257.18,257.05,30.78490472]
["bitfinex","SOLUSD",1737527615656,20.0,257.16,257.04,18.88317115]
["bitfinex","SOLUSD",1737527615858,20.0,257.14,257.04,18.88317115]
["bitfinex","SOLUSD",1737527616582,20.0,257.14,257.02,18.88317115]
["bitfinex","SOLUSD",1737527616879,20.0,257.14,257.01,0.03]
["bitfinex","SOLUSD",1737527617204,20.0,257.1,257.01,0.03]
["bitfinex","SOLUSD",1737527617563,2.7227,257.09,257.01,0.03]
["bitfinex","SOLUSD",1737527617899,20.0,257.13,257.04,18.88317115]
["bitfinex","SOLUSD",1737527618096,2.7217,257.19,257.1,18.88317115]
["bitfinex","SOLUSD",1737527618395,2.7215,257.21,257.12,18.88317115]
["bitfinex","SOLUSD",1737527618776,8.1538,257.23,257.14,18.88317115]
["bitfinex","SOLUSD",1737527618777,0.063,257.23,257.14,18.88317115]
["bitfinex","SOLUSD",1737527618971,2.7843,257.23,257.11,18.88317115]
["bitfinex","SOLUSD",1737527619372,20.0,257.22,257.11,18.88317115]
["bitfinex","SOLUSD",1737527619582,2.7215,257.21,257.11,18.88317115]
["bitfinex","SOLUSD",1737527620296,2.7215,257.21,257.09,18.88317115]
["bitfinex","SOLUSD",1737527620494,2.7215,257.21,257.07,3.8899]
["bitfinex","SOLUSD",1737527620661,2.7215,257.21,257.05,22.77327115]
["bitfinex","SOLUSD",1737527620662,23.776884,257.2,257.05,22.77327115]
["bitfinex","SOLUSD",1737527621689,2.7217,257.19,257.07,18.88317115]
["bitfinex","SOLUSD",1737527622209,2.7217,257.19,257.05,22.77327115]
["bitfinex","SOLUSD",1737527622786,2.722,257.16,257.05,22.77327115]
["bitfinex","SOLUSD",1737527622985,23.776884,257.15,257.03,18.88317115]
["bitfinex","SOLUSD",1737527623182,20.0,257.12,257.01,22.80397115]
["bitfinex","SOLUSD",1737527624389,2.7225,257.11,257.01,22.80397115]
["bitfinex","SOLUSD",1737527626298,0.64721135,257.23,257.14,20.0]
["bitfinex","SOLUSD",1737527626482,0.063,257.23,257.22,18.88317115]
["bitfinex","SOLUSD",1737527628471,0.03,257.26,257.25,20.0]
["bitfinex","SOLUSD",1737527628671,0.03,257.26,257.25,39.46600924]
["bitfinex","SOLUSD",1737527629795,0.03,257.26,257.25,51.20601094]
["bitfinex","SOLUSD",1737527630794,0.03,257.26,257.25,55.09321094]
["bitfinex","SOLUSD",1737527631586,23.776884,257.42,257.25,55.09321094]
["bitfinex","SOLUSD",1737527631882,23.776884,257.42,257.3,30.62317285]
["bitfinex","SOLUSD",1737527632493,2.13041135,257.46,257.3,30.62317285]
["bitfinex","SOLUSD",1737527632694,2.7192,257.42,257.3,34.50947285]
["bitfinex","SOLUSD",1737527633798,23.776884,257.41,257.3,30.62317285]
["bitfinex","SOLUSD",1737527634094,26.496084,257.42,257.3,30.62317285]
["bitfinex","SOLUSD",1737527634293,24.36109535,257.41,257.28,30.62317285]
["bitfinex","SOLUSD",1737527634588,23.776884,257.41,257.28,30.62317285]
["bitfinex","SOLUSD",1737527635695,23.776884,257.39,257.28,30.62317285]
["bitfinex","SOLUSD",1737527635899,23.776884,257.39,257.26,30.62317285]
["bitfinex","SOLUSD",1737527637001,20.0,257.37,257.26,30.62317285]
["bitfinex","SOLUSD",1737527637304,20.0,257.37,257.24,30.62317285]
["bitfinex","SOLUSD",1737527637800,22.7199,257.36,257.25,3.8872]
["bitfinex","SOLUSD",1737527638100,22.7199,257.36,257.26,30.62317285]
["bitfinex","SOLUSD",1737527640499,2.7199,257.36,257.26,34.51017285]
["bitfinex","SOLUSD",1737527640801,2.7199,257.36,257.24,34.51037285]
["bitfinex","SOLUSD",1737527643110,2.7199,257.36,257.26,30.62317285]
["bitfinex","SOLUSD",1737527643290,43.776884,257.35,257.24,30.62317285]
["bitfinex","SOLUSD",1737527643493,23.776884,257.33,257.2,30.62317285]
["bitfinex","SOLUSD",1737527643793,23.776884,257.31,257.2,30.62317285]
["bitfinex","SOLUSD",1737527643992,23.776884,257.31,257.18,30.62317285]
["bitfinex","SOLUSD",1737527644715,23.776884,257.29,257.18,30.62317285]
["bitfinex","SOLUSD",1737527644912,23.776884,257.29,257.16,32.03226376]
["bitfinex","SOLUSD",1737527645507,23.776884,257.27,257.16,32.03226376]
["bitfinex","SOLUSD",1737527645703,20.0,257.24,257.16,32.03226376]
["bitfinex","SOLUSD",1737527646001,20.0,257.24,257.16,1.40909091]
["bitfinex","SOLUSD",1737527646205,20.0,257.2,257.16,1.40909091]
["bitfinex","SOLUSD",1737527646396,30.112384,257.27,257.16,1.40909091]
["bitfinex","SOLUSD",1737527646397,43.776884,257.17,257.16,1.40909091]
["bitfinex","SOLUSD",1737527647096,0.58421135,257.26,257.16,1.40909091]
["bitfinex","SOLUSD",1737527647297,6.3355,257.27,257.16,1.40909091]
["bitfinex","SOLUSD",1737527647707,26.497784,257.26,257.16,1.40909091]
["bitfinex","SOLUSD",1737527648791,23.776884,257.22,257.16,1.40909091]
["bitfinex","SOLUSD",1737527649100,43.776884,257.17,257.16,1.40909091]
["bitfinex","SOLUSD",1737527649609,23.776884,257.18,257.16,1.40909091]
["bitfinex","SOLUSD",1737527649910,1.6449,257.17,257.16,9.091e-05]
["bitfinex","SOLUSD",1737527650090,20.0,257.1,257.01,0.03]
["bitfinex","SOLUSD",1737527650296,0.58421135,257.09,257.01,0.03]
["bitfinex","SOLUSD",1737527650599,43.776884,257.02,256.88,6.5787]
["bitfinex","SOLUSD",1737527650905,0.58421135,257.11,256.93,18.87890429]
["bitfinex","SOLUSD",1737527651113,0.58421135,257.11,256.95,18.87890429]
["bitfinex","SOLUSD",1737527651419,0.58421135,257.11,256.93,18.87890429]
["bitfinex","SOLUSD",1737527651622,43.776884,257.1,256.91,18.87890429]
["bitfinex","SOLUSD",1737527651794,23.776884,257.04,256.9,0.03]
["bitfinex","SOLUSD",1737527651990,23.776884,257.02,256.9,0.03]
["bitfinex","SOLUSD",1737527652187,23.776884,257.0,256.9,0.03]
["bitfinex","SOLUSD",1737527652411,23.776884,256.98,256.9,0.03]
["bitfinex","SOLUSD",1737527652896,23.776884,257.0,256.9,0.03]
["bitfinex","SOLUSD",1737527653204,0.58421135,256.99,256.9,0.03]
["bitfinex","SOLUSD",1737527653810,2.7239,256.98,256.9,0.03]
["bitfinex","SOLUSD",1737527654312,26.500784,256.98,256.9,0.03]
["bitfinex","SOLUSD",1737527655201,26.500984,256.96,256.9,0.03]
["bitfinex","SOLUSD",1737527655798,6.8635,257.02,256.9,0.03]
["bitfinex","SOLUSD",1737527656312,23.776884,256.98,256.9,0.03]
["bitfinex","SOLUSD",1737527656613,24.36109535,256.98,256.9,0.03]
["bitfinex","SOLUSD",1737527656913,23.776884,256.98,256.9,0.03]
["bitfinex","SOLUSD",1737527657311,23.776884,256.96,256.9,0.03]
["bitfinex","SOLUSD",1737527658910,2.7242,256.95,256.9,0.03]
["bitfinex","SOLUSD",1737527659417,35.574803,256.99,256.9,0.03]
["bitfinex","SOLUSD",1737527659735,0.58421135,257.02,256.9,0.03]
["bitfinex","SOLUSD",1737527660015,23.776884,257.02,256.9,0.03]
["bitfinex","SOLUSD",1737527660219,20.0,256.99,256.9,0.03]
["bitfinex","SOLUSD",1737527660518,24.36109535,256.98,256.9,0.03]
["bitfinex","SOLUSD",1737527661014,23.776884,256.97,256.9,0.03]
["bitfinex","SOLUSD",1737527661315,23.776884,256.95,256.9,0.03]
["bitfinex","SOLUSD",1737527661498,20.58421135,256.94,256.9,0.03]
["bitfinex","SOLUSD",1737527664018,20.0,256.91,256.9,0.03]
["bitfinex","SOLUSD",1737527664224,43.776884,256.91,256.9,0.03]
["bitfinex","SOLUSD",1737527665734,46.501484,256.91,256.9,0.03]
["bitfinex","SOLUSD",1737527674337,23.776884,256.86,256.75,6.6087]
["bitfinex","SOLUSD",1737527674517,20.0,256.83,256.75,6.6087]
["bitfinex","SOLUSD",1737527674720,23.776884,256.84,256.75,6.6087]
["bitfinex","SOLUSD",1737527675442,24.36109535,256.84,256.75,0.03]
["bitfinex","SOLUSD",1737527675743,23.776884,256.84,256.75,0.03]
["bitfinex","SOLUSD",1737527676238,23.776884,256.82,256.75,0.03]
["bitfinex","SOLUSD",1737527677056,2.7257,256.81,256.75,0.03]
["bitfinex","SOLUSD",1737527677416,24.36109535,256.8,256.75,0.03]
["bitfinex","SOLUSD",1737527678863,20.0,256.77,256.75,0.03]
["bitfinex","SOLUSD",1737527679144,26.503084,256.76,256.75,0.03]
["bitfinex","SOLUSD",1737527681359,43.776884,256.74,256.73,0.03]
["bitfinex","SOLUSD",1737527681529,23.776884,256.69,256.67,0.03]
["bitfinex","SOLUSD",1737527681719,24.36109535,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737527683353,26.503984,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737527684060,3.98,256.74,256.67,0.03]
["bitfinex","SOLUSD",1737527684416,20.0,256.71,256.67,0.03]
["bitfinex","SOLUSD",1737527684625,20.0,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737527685255,24.36109535,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737527685455,27.08819535,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737527686049,26.503984,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737527688641,2.7271,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737527689030,22.7271,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737527689341,47.08819535,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737527689545,47.08819535,256.68,256.64,0.03]
["bitfinex","SOLUSD",1737527689546,20.0,256.65,256.64,0.03]
["bitfinex","SOLUSD",1737527689839,44.36109535,256.65,256.64,0.03]
["bitfinex","SOLUSD",1737527690044,46.504284,256.65,256.64,0.03]
["bitfinex","SOLUSD",1737527690431,0.58421135,256.72,256.64,0.03]
["bitfinex","SOLUSD",1737527690630,2.7268,256.71,256.64,0.03]
["bitfinex","SOLUSD",1737527690835,20.0,256.66,256.64,0.03]
["bitfinex","SOLUSD",1737527691442,24.36109535,256.65,256.64,0.03]
["bitfinex","SOLUSD",1737527692160,27.08849535,256.65,256.64,0.03]
["bitfinex","SOLUSD",1737527692823,20.0,256.58,256.5,7.7643]
["bitfinex","SOLUSD",1737527693066,20.0,256.58,256.5,11.6628]
["bitfinex","SOLUSD",1737527693422,20.0,256.58,256.5,7.7643]
["bitfinex","SOLUSD",1737527693646,20.0,256.58,256.5,6.208]
["bitfinex","SOLUSD",1737527694043,3.31251135,256.57,256.5,6.208]
["bitfinex","SOLUSD",1737527694738,2.7283,256.57,256.5,6.208]
["bitfinex","SOLUSD",1737527697561,24.36109535,256.56,256.49,0.03]
["bitfinex","SOLUSD",1737527698652,20.0,256.53,256.49,0.03]
["bitfinex","SOLUSD",1737527699546,2.7288,256.52,256.49,0.03]
["bitfinex","SOLUSD",1737527700050,0.58421135,256.55,256.49,0.03]
["bitfinex","SOLUSD",1737527700243,2.7286,256.54,256.49,0.03]
["bitfinex","SOLUSD",1737527700444,2.7286,256.54,256.5,0.03]
["bitfinex","SOLUSD",1737527700654,24.36109535,256.53,256.5,0.03]
["bitfinex","SOLUSD",1737527701839,23.776884,256.51,256.5,0.03]
["bitfinex","SOLUSD",1737527702040,24.36109535,256.51,256.5,0.03]
["bitfinex","SOLUSD",1737527704360,26.505884,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737527704556,20.0,256.46,256.44,0.03]
["bitfinex","SOLUSD",1737527704860,24.36109535,256.45,256.44,0.03]
["bitfinex","SOLUSD",1737527706371,27.09059535,256.45,256.44,0.03]
["bitfinex","SOLUSD",1737527707463,0.58421135,256.45,256.44,0.03]
["bitfinex","SOLUSD",1737527707664,0.58421135,256.45,256.44,0.0001]
["bitfinex","SOLUSD",1737527707961,43.776884,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737527708359,46.506684,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737527708738,47.09089535,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737527708958,20.0,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737527709151,44.36109535,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737527710364,47.09129535,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737527710669,47.09129535,256.39,256.38,0.0001]
["bitfinex","SOLUSD",1737527712964,47.09129535,256.39,256.34,0.03]
["bitfinex","SOLUSD",1737527712965,20.0,256.35,256.34,0.03]
["bitfinex","SOLUSD",1737527713170,20.0,256.35,256.24,0.03]
["bitfinex","SOLUSD",1737527713171,20.0,256.31,256.24,0.03]
["bitfinex","SOLUSD",1737527713746,23.776884,256.29,256.24,0.03]
["bitfinex","SOLUSD",1737527714265,20.0,256.27,256.24,0.03]
["bitfinex","SOLUSD",1737527714457,20.0,256.27,256.2,3.8686]
["bitfinex","SOLUSD",1737527715282,23.776884,256.25,256.18,0.03]
["bitfinex","SOLUSD",1737527715451,23.776884,256.23,256.18,0.03]
["bitfinex","SOLUSD",1737527716357,26.508784,256.23,256.18,0.03]
["bitfinex","SOLUSD",1737527717457,23.776884,256.19,256.18,0.03]
["bitfinex","SOLUSD",1737527718159,20.0,256.24,256.18,0.03]
["bitfinex","SOLUSD",1737527718851,23.776884,256.24,256.18,0.03]
["bitfinex","SOLUSD",1737527719473,22.7317,256.25,256.18,0.03]
["bitfinex","SOLUSD",1737527719865,2.7317,256.25,256.18,0.03]
["bitfinex","SOLUSD",1737527720057,23.92,256.28,256.18,0.03]
["bitfinex","SOLUSD",1737527720264,0.58421135,256.34,256.18,19.02990503]
["bitfinex","SOLUSD",1737527720465,2.731,256.32,256.18,19.02990503]
["bitfinex","SOLUSD",1737527720665,20.58421135,256.31,256.18,19.02990503]
["bitfinex","SOLUSD",1737527721273,2.7291,256.49,256.3,18.99990503]
["bitfinex","SOLUSD",1737527721475,0.58421135,256.48,256.3,18.99990503]
["bitfinex","SOLUSD",1737527721883,23.776884,256.47,256.3,18.99990503]
["bitfinex","SOLUSD",1737527722177,0.58421135,256.46,256.33,7.8909]
["bitfinex","SOLUSD",1737527722759,23.776884,256.45,256.33,7.8909]
["bitfinex","SOLUSD",1737527722970,0.58421135,256.44,256.33,7.8909]
["bitfinex","SOLUSD",1737527723483,0.58421135,256.48,256.33,7.8909]
["bitfinex","SOLUSD",1737527726087,2.7314,256.27,256.21,6.562]
["bitfinex","SOLUSD",1737527727369,2.7314,256.27,256.19,1.5725]
["bitfinex","SOLUSD",1737527727672,3.31541135,256.3,256.19,1.5725]
["bitfinex","SOLUSD",1737527727863,20.0,256.28,256.19,1.5725]
["bitfinex","SOLUSD",1737527728272,2.7309,256.32,256.2,18.99990503]
["bitfinex","SOLUSD",1737527728472,0.58421135,256.31,256.2,18.99990503]
["bitfinex","SOLUSD",1737527728677,0.58421135,256.31,256.19,1.5725]
["bitfinex","SOLUSD",1737527729282,23.776884,256.3,256.19,1.5725]
["bitfinex","SOLUSD",1737527729483,26.507984,256.3,256.19,1.5725]
["bitfinex","SOLUSD",1737527730367,27.09219535,256.3,256.2,3.9032]
["bitfinex","SOLUSD",1737527730587,27.09219535,256.3,256.19,1.5725]
["bitfinex","SOLUSD",1737527731288,27.09219535,256.3,256.18,0.03]
["bitfinex","SOLUSD",1737527731658,23.776884,256.26,256.18,0.03]
["bitfinex","SOLUSD",1737527731989,0.58421135,256.25,256.18,0.03]
["bitfinex","SOLUSD",1737527732793,23.776884,256.24,256.18,0.03]
["bitfinex","SOLUSD",1737527732963,23.776884,256.22,256.18,0.03]
["bitfinex","SOLUSD",1737527733575,2.7321,256.21,256.18,0.03]
["bitfinex","SOLUSD",1737527734282,24.36109535,256.2,256.18,0.03]
["bitfinex","SOLUSD",1737527734592,23.776884,256.2,256.18,0.03]
["bitfinex","SOLUSD",1737527734777,24.36109535,256.2,256.18,0.03]
["bitfinex","SOLUSD",1737527735872,26.509184,256.19,256.18,0.03]
["bitfinex","SOLUSD",1737527736386,20.0,256.15,256.12,0.03]
["bitfinex","SOLUSD",1737527736586,0.58421135,256.14,256.12,0.03]
["bitfinex","SOLUSD",1737527737088,23.776884,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737527737588,0.58421135,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737527737965,23.31711135,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737527739183,3.31711135,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737527739687,3.31711135,256.13,255.76,6.562]
["bitfinex","SOLUSD",1737527739890,20.0,256.06,255.92,3.9374]
["bitfinex","SOLUSD",1737527740189,23.776884,256.04,255.92,0.03]
["bitfinex","SOLUSD",1737527740386,0.58421135,256.03,255.92,0.03]
["bitfinex","SOLUSD",1737527740989,23.776884,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737527741490,24.36109535,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737527741789,3.96,256.04,255.92,0.03]
["bitfinex","SOLUSD",1737527742087,0.58421135,256.03,255.92,0.03]
["bitfinex","SOLUSD",1737527742274,0.58421135,256.08,255.95,18.99990503]
["bitfinex","SOLUSD",1737527743196,3.96,256.13,255.97,18.99990503]
["bitfinex","SOLUSD",1737527743380,2.7329,256.14,255.99,18.99990503]
["bitfinex","SOLUSD",1737527743576,3.31711135,256.14,255.99,18.99990503]
["bitfinex","SOLUSD",1737527744070,0.58421135,256.15,256.0,3.9062]
["bitfinex","SOLUSD",1737527744397,20.0,256.13,256.0,3.9062]
["bitfinex","SOLUSD",1737527744584,0.58421135,256.12,255.96,38.99990503]
["bitfinex","SOLUSD",1737527744799,23.776884,256.11,255.97,20.0]
["bitfinex","SOLUSD",1737527745103,23.776884,256.09,255.94,3.9071]
["bitfinex","SOLUSD",1737527745294,23.776884,256.07,255.95,20.0]
["bitfinex","SOLUSD",1737527745592,23.776884,256.03,255.94,3.9071]
["bitfinex","SOLUSD",1737527745778,0.58421135,256.02,255.92,3.9373]
["bitfinex","SOLUSD",1737527746388,0.58421135,256.02,255.95,20.0]
["bitfinex","SOLUSD",1737527746591,3.31681135,256.16,256.01,18.99990503]
["bitfinex","SOLUSD",1737527746799,2.7326,256.16,256.04,18.99990503]
["bitfinex","SOLUSD",1737527746993,2.7322,256.2,256.08,18.99990503]
["bitfinex","SOLUSD",1737527747307,23.776884,256.18,255.96,6.1884]
["bitfinex","SOLUSD",1737527747472,23.776884,256.16,256.01,18.99990503]
["bitfinex","SOLUSD",1737527747672,23.776884,256.1,255.96,6.1884]
["bitfinex","SOLUSD",1737527748004,23.776884,256.08,255.96,6.1884]
["bitfinex","SOLUSD",1737527748182,23.776884,256.06,255.96,6.1884]
["bitfinex","SOLUSD",1737527748386,23.776884,256.06,255.96,10.0952]
["bitfinex","SOLUSD",1737527748586,23.776884,256.06,255.96,6.1884]
["bitfinex","SOLUSD",1737527748800,23.776884,256.04,255.96,6.1884]
["bitfinex","SOLUSD",1737527749286,2.7337,256.07,255.96,6.1884]
["bitfinex","SOLUSD",1737527749287,3.31791135,256.07,255.96,10.0951]
["bitfinex","SOLUSD",1737527749977,2.7335,256.08,255.96,10.0951]
["bitfinex","SOLUSD",1737527750274,0.58421135,256.07,255.96,10.0951]
["bitfinex","SOLUSD",1737527750902,23.776884,256.06,255.96,6.1884]
["bitfinex","SOLUSD",1737527751207,0.58421135,256.08,255.96,6.1884]
["bitfinex","SOLUSD",1737527751501,2.7335,256.08,255.97,18.99990503]
["bitfinex","SOLUSD",1737527751997,20.0,256.1,255.97,18.99990503]
["bitfinex","SOLUSD",1737527751998,22.7333,256.1,255.97,18.99990503]
["bitfinex","SOLUSD",1737527752181,22.7333,256.1,255.96,10.0952]
["bitfinex","SOLUSD",1737527752182,2.7333,256.1,255.99,18.99990503]
["bitfinex","SOLUSD",1737527752380,24.36109535,256.09,255.97,18.99990503]
["bitfinex","SOLUSD",1737527752681,24.36109535,256.09,255.98,3.9065]
["bitfinex","SOLUSD",1737527752682,27.09449535,256.09,255.98,3.9065]
["bitfinex","SOLUSD",1737527752900,27.09449535,256.09,255.96,6.1884]
["bitfinex","SOLUSD",1737527753607,27.09449535,256.09,255.97,3.9067]
["bitfinex","SOLUSD",1737527754200,27.09449535,256.09,255.96,6.1884]
["bitfinex","SOLUSD",1737527754588,0.58421135,256.12,256.0,38.99990503]
["bitfinex","SOLUSD",1737527754797,3.31661135,256.18,256.04,18.99990503]
["bitfinex","SOLUSD",1737527754993,43.776884,256.17,256.06,18.99990503]
["bitfinex","SOLUSD",1737527755300,20.0,256.17,256.08,18.99990503]
["bitfinex","SOLUSD",1737527755505,20.0,256.17,256.06,18.99990503]
["bitfinex","SOLUSD",1737527756805,0.58421135,256.21,256.1,18.99990503]
["bitfinex","SOLUSD",1737527756998,3.31611135,256.23,256.12,18.99990503]
["bitfinex","SOLUSD",1737527757330,23.776884,256.22,256.11,18.99990503]
["bitfinex","SOLUSD",1737527757486,3.31611135,256.23,256.11,18.99990503]
["bitfinex","SOLUSD",1737527757984,23.776884,256.22,256.11,22.90440503]
["bitfinex","SOLUSD",1737527759483,23.31611135,256.23,255.93,19.5359]
["bitfinex","SOLUSD",1737527759484,23.776884,256.2,256.05,18.99990503]
["bitfinex","SOLUSD",1737527759784,23.776884,256.18,256.05,18.99990503]
["bitfinex","SOLUSD",1737527760105,23.776884,256.14,256.05,18.99990503]
["bitfinex","SOLUSD",1737527760804,0.58421135,256.15,256.05,18.99990503]
["bitfinex","SOLUSD",1737527760982,20.0,256.2,256.09,18.99990503]
["bitfinex","SOLUSD",1737527761492,3.31621135,256.22,256.09,18.99990503]
["bitfinex","SOLUSD",1737527762499,23.776884,256.21,256.09,18.99990503]
["bitfinex","SOLUSD",1737527762700,3.31621135,256.22,256.04,18.99990503]
["bitfinex","SOLUSD",1737527762701,23.776884,256.19,256.04,18.99990503]
["bitfinex","SOLUSD",1737527762884,23.776884,256.19,256.07,18.99990503]
["bitfinex","SOLUSD",1737527763610,24.36109535,256.21,256.07,18.99990503]
["bitfinex","SOLUSD",1737527763792,24.36109535,256.21,256.03,20.0]
["bitfinex","SOLUSD",1737527763996,23.776884,256.17,256.03,38.99990503]
["bitfinex","SOLUSD",1737527764193,23.776884,256.15,256.03,38.99990503]
["bitfinex","SOLUSD",1737527764396,23.776884,256.13,256.03,20.0]
["bitfinex","SOLUSD",1737527764708,2.733,256.12,256.03,18.99990503]
["bitfinex","SOLUSD",1737527765017,24.36109535,256.11,256.01,22.90580503]
["bitfinex","SOLUSD",1737527765228,23.776884,256.08,255.97,22.90650503]
["bitfinex","SOLUSD",1737527765520,2.7325,256.17,256.02,18.99990503]
["bitfinex","SOLUSD",1737527765684,2.7325,256.17,256.08,18.99990503]
["bitfinex","SOLUSD",1737527765881,2.7324,256.19,256.01,0.58578608]
["bitfinex","SOLUSD",1737527766094,23.776884,256.18,256.08,18.99990503]
["bitfinex","SOLUSD",1737527766287,24.36109535,256.18,256.06,18.99990503]
["bitfinex","SOLUSD",1737527766493,2.7325,256.17,256.03,18.99990503]
["bitfinex","SOLUSD",1737527766799,23.776884,256.15,256.03,18.99990503]
["bitfinex","SOLUSD",1737527766988,23.776884,256.13,256.03,18.99990503]
["bitfinex","SOLUSD",1737527767184,23.776884,256.11,255.99,18.99990503]
["bitfinex","SOLUSD",1737527767388,23.776884,256.09,255.99,18.99990503]
["bitfinex","SOLUSD",1737527767598,23.776884,256.07,255.97,22.90660503]
["bitfinex","SOLUSD",1737527768292,23.776884,256.05,255.94,18.99990503]
["bitfinex","SOLUSD",1737527768505,20.0,256.08,255.92,19.02990503]
["bitfinex","SOLUSD",1737527768506,2.7341,256.02,255.92,19.02990503]
["bitfinex","SOLUSD",1737527768708,23.776884,256.01,255.92,19.02990503]
["bitfinex","SOLUSD",1737527768916,23.776884,256.01,255.92,0.03]
["bitfinex","SOLUSD",1737527769419,23.776884,255.99,255.93,20.0]
["bitfinex","SOLUSD",1737527769719,23.776884,256.0,255.92,0.03]
["bitfinex","SOLUSD",1737527769915,0.58421135,255.99,255.92,0.03]
["bitfinex","SOLUSD",1737527770506,2.7345,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737527770713,23.776884,255.97,255.92,0.03]
["bitfinex","SOLUSD",1737527771614,0.58421135,256.12,255.96,18.99990503]
["bitfinex","SOLUSD",1737527771903,0.58421135,256.1,255.96,18.99990503]
["bitfinex","SOLUSD",1737527772834,44.36109535,256.11,255.97,3.9067]
["bitfinex","SOLUSD",1737527772996,44.36109535,256.11,255.95,3.9069]
["bitfinex","SOLUSD",1737527773301,44.36109535,256.11,255.96,0.03]
["bitfinex","SOLUSD",1737527774941,23.776884,256.05,255.96,0.03]
["bitfinex","SOLUSD",1737527775230,0.58421135,256.04,255.96,0.03]
["bitfinex","SOLUSD",1737527775435,9.5665,256.1,255.96,0.03]
["bitfinex","SOLUSD",1737527775623,20.0,256.07,255.96,0.03]
["bitfinex","SOLUSD",1737527775809,23.776884,256.05,255.96,0.03]
["bitfinex","SOLUSD",1737527776009,23.776884,256.03,255.96,0.03]
["bitfinex","SOLUSD",1737527776418,20.0,256.07,255.96,0.03]
["bitfinex","SOLUSD",1737527776623,0.58421135,256.06,255.96,0.03]
["bitfinex","SOLUSD",1737527777038,23.776884,256.05,255.96,0.03]
["bitfinex","SOLUSD",1737527779051,0.58421135,256.06,255.96,0.03]
["bitfinex","SOLUSD",1737527779222,23.31781135,256.07,255.96,0.03]
["bitfinex","SOLUSD",1737527780256,24.36109535,256.06,255.96,0.03]
["bitfinex","SOLUSD",1737527780425,27.09479535,256.06,255.96,0.03]
["bitfinex","SOLUSD",1737527783446,23.776884,256.02,255.96,0.03]
["bitfinex","SOLUSD",1737527783749,23.776884,256.0,255.96,0.03]
["bitfinex","SOLUSD",1737527784136,24.36109535,256.02,255.96,0.03]
["bitfinex","SOLUSD",1737527785727,2.7342,256.01,255.96,0.03]
["bitfinex","SOLUSD",1737527786056,0.58421135,256.0,255.96,0.03]
["bitfinex","SOLUSD",1737527787036,23.776884,255.98,255.96,0.03]
["bitfinex","SOLUSD",1737527787233,24.36109535,255.98,255.96,0.03]
["bitfinex","SOLUSD",1737527788351,26.511484,255.97,255.96,0.03]
["bitfinex","SOLUSD",1737527788647,1.5705,256.01,255.96,0.03]
["bitfinex","SOLUSD",1737527788956,0.58421135,256.0,255.96,0.03]
["bitfinex","SOLUSD",1737527789156,23.776884,255.99,255.96,0.03]
["bitfinex","SOLUSD",1737527789936,0.58421135,255.98,255.96,0.03]
["bitfinex","SOLUSD",1737527790133,23.776884,255.97,255.96,0.03]
["bitfinex","SOLUSD",1737527790823,23.776884,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737527791025,24.36109535,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737527792133,27.09619535,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737527792643,0.58421135,255.99,255.92,0.03]
["bitfinex","SOLUSD",1737527793166,23.776884,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737527793331,23.776884,255.96,255.92,0.03]
["bitfinex","SOLUSD",1737527793656,23.776884,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737527793858,24.36109535,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737527795350,27.09619535,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737527795928,3.31931135,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737527796352,3.31891135,255.97,255.92,0.03]
["bitfinex","SOLUSD",1737527798040,23.776884,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737527798223,43.776884,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737527798847,44.36109535,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737527799060,24.36109535,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737527799928,0.063,255.96,255.92,0.03]
["bitfinex","SOLUSD",1737527800130,23.776884,255.95,255.92,0.03]
["bitfinex","SOLUSD",1737527801348,23.776884,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737527801547,23.776884,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737527801849,0.063,255.96,255.92,0.03]
["bitfinex","SOLUSD",1737527804158,0.063,255.96,255.87,28.8323579]
["bitfinex","SOLUSD",1737527804159,22.7629308,255.94,255.73,1.54559992]
["bitfinex","SOLUSD",1737527804329,4.02,255.93,255.77,19.0621579]
["bitfinex","SOLUSD",1737527804538,20.58421135,255.92,255.73,29.3878579]
["bitfinex","SOLUSD",1737527804941,0.58421135,255.92,255.75,19.0621579]
["bitfinex","SOLUSD",1737527805127,4.04,255.93,255.77,19.0621579]
["bitfinex","SOLUSD",1737527805331,4.04,255.93,255.8,20.0]
["bitfinex","SOLUSD",1737527805847,0.58421135,255.92,255.78,3.9096]
["bitfinex","SOLUSD",1737527806049,6.7751,255.93,255.78,3.9096]
["bitfinex","SOLUSD",1737527806348,6.7751,255.93,255.8,20.0]
["bitfinex","SOLUSD",1737527806745,24.36109535,255.92,255.8,20.0]
["bitfinex","SOLUSD",1737527806934,24.36109535,255.92,255.81,3.9091]
["bitfinex","SOLUSD",1737527807249,24.36109535,255.92,255.8,20.0]
["bitfinex","SOLUSD",1737527807556,24.36109535,255.92,255.78,20.0]
["bitfinex","SOLUSD",1737527807936,24.36109535,255.92,255.76,3.9099]
["bitfinex","SOLUSD",1737527808545,24.36109535,255.92,255.76,23.9099]
["bitfinex","SOLUSD",1737527808846,23.776884,255.9,255.76,23.9099]
["bitfinex","SOLUSD",1737527809149,23.776884,255.88,255.76,23.9099]
["bitfinex","SOLUSD",1737527809459,23.776884,255.86,255.76,23.9099]
["bitfinex","SOLUSD",1737527809642,0.58421135,255.85,255.76,20.0]
["bitfinex","SOLUSD",1737527809948,0.58421135,255.85,255.77,20.0]
["bitfinex","SOLUSD",1737527809949,23.776884,255.84,255.77,20.0]
["bitfinex","SOLUSD",1737527810146,23.776884,255.9,255.74,3.9101]
["bitfinex","SOLUSD",1737527810147,23.776884,255.88,255.74,3.9101]
["bitfinex","SOLUSD",1737527810346,23.776884,255.86,255.76,20.0]
["bitfinex","SOLUSD",1737527810547,23.776884,255.84,255.76,20.0]
["bitfinex","SOLUSD",1737527810746,23.776884,255.84,255.74,3.9101]
["bitfinex","SOLUSD",1737527810747,23.776884,255.8,255.6,3.9123]
["bitfinex","SOLUSD",1737527810942,2.7368,255.77,255.61,11.92562092]
["bitfinex","SOLUSD",1737527811143,23.776884,255.75,255.58,11.92562092]
["bitfinex","SOLUSD",1737527811738,23.776884,255.75,255.63,20.0]
["bitfinex","SOLUSD",1737527812055,26.513984,255.75,255.63,23.9117]
["bitfinex","SOLUSD",1737527812430,27.09819535,255.75,255.63,3.9117]
["bitfinex","SOLUSD",1737527813653,27.09819535,255.75,255.6,39.09707593]
["bitfinex","SOLUSD",1737527813976,27.09819535,255.75,255.59,3.9124]
["bitfinex","SOLUSD",1737527814185,23.776884,255.73,255.59,23.9124]
["bitfinex","SOLUSD",1737527814339,24.36109535,255.73,255.59,3.9124]
["bitfinex","SOLUSD",1737527814959,23.776884,255.71,255.59,3.9124]
["bitfinex","SOLUSD",1737527815132,0.58421135,255.71,255.59,3.9124]
["bitfinex","SOLUSD",1737527815340,2.7359,255.85,255.67,19.09707593]
["bitfinex","SOLUSD",1737527815534,20.0,255.8,255.67,19.09707593]
["bitfinex","SOLUSD",1737527815751,23.776884,255.79,255.67,19.09707593]
["bitfinex","SOLUSD",1737527816065,20.0,255.81,255.67,19.09707593]
["bitfinex","SOLUSD",1737527816356,23.776884,255.8,255.67,20.0]
["bitfinex","SOLUSD",1737527816559,0.58421135,255.8,255.67,39.09707593]
["bitfinex","SOLUSD",1737527817253,23.32051135,255.82,255.67,39.09707593]
["bitfinex","SOLUSD",1737527817442,23.776884,255.81,255.67,39.09707593]
["bitfinex","SOLUSD",1737527818362,0.58421135,255.8,255.67,39.09707593]
["bitfinex","SOLUSD",1737527818857,3.32071135,255.8,255.68,3.9111]
["bitfinex","SOLUSD",1737527820351,1.5094,255.97,255.78,19.09707593]
["bitfinex","SOLUSD",1737527820657,4.2441,255.97,255.82,19.09707593]
["bitfinex","SOLUSD",1737527820860,4.2441,255.97,255.84,19.09707593]
["bitfinex","SOLUSD",1737527821253,23.839884,255.94,255.82,19.09707593]
["bitfinex","SOLUSD",1737527821439,0.063,255.94,255.82,19.09707593]
["bitfinex","SOLUSD",1737527821764,23.839884,255.94,255.84,19.09707593]
["bitfinex","SOLUSD",1737527821953,0.063,255.94,255.86,19.09707593]
["bitfinex","SOLUSD",1737527822344,0.063,255.94,255.87,3.9082]
["bitfinex","SOLUSD",1737527822543,0.063,255.94,255.91,39.09707593]
["bitfinex","SOLUSD",1737527822861,0.063,255.94,255.93,19.09707593]
["bitfinex","SOLUSD",1737527823039,0.063,255.94,255.91,20.0]
["bitfinex","SOLUSD",1737527823957,0.063,255.94,255.87,3.9082]
["bitfinex","SOLUSD",1737527825452,0.063,255.94,255.87,20.0]
["bitfinex","SOLUSD",1737527828057,2.798,255.94,255.84,3.9085]
["bitfinex","SOLUSD",1737527828556,23.776884,255.93,255.82,3.9089]
["bitfinex","SOLUSD",1737527828752,26.511984,255.93,255.82,3.9089]
["bitfinex","SOLUSD",1737527829154,26.511984,255.93,255.8,23.03627593]
["bitfinex","SOLUSD",1737527829850,26.511984,255.93,255.8,23.9392]
["bitfinex","SOLUSD",1737527830172,26.511984,255.93,255.8,43.03627593]
["bitfinex","SOLUSD",1737527830551,26.512184,255.91,255.81,20.0]
["bitfinex","SOLUSD",1737527831468,26.512184,255.91,255.8,0.03]
["bitfinex","SOLUSD",1737527831859,23.776884,255.89,255.79,18.53]
["bitfinex","SOLUSD",1737527832265,23.776884,255.89,255.76,19.09707593]
["bitfinex","SOLUSD",1737527832450,23.776884,255.89,255.77,3.9097]
["bitfinex","SOLUSD",1737527832650,26.512384,255.89,255.77,3.9097]
["bitfinex","SOLUSD",1737527832873,2.7351,255.93,255.8,19.09707593]
["bitfinex","SOLUSD",1737527833050,0.063,255.94,255.8,19.09707593]
["bitfinex","SOLUSD",1737527833250,23.776884,255.93,255.8,19.09707593]
["bitfinex","SOLUSD",1737527833466,0.063,255.94,255.82,19.09707593]
["bitfinex","SOLUSD",1737527834063,0.063,255.94,255.84,19.09707593]
["bitfinex","SOLUSD",1737527834650,0.063,255.94,255.85,20.0]
["bitfinex","SOLUSD",1737527836572,0.063,255.94,255.73,7.98298438]
["bitfinex","SOLUSD",1737527836573,6.0725,255.92,255.62,35.200429]
["bitfinex","SOLUSD",1737527836871,6.0725,255.92,255.67,19.09707593]
["bitfinex","SOLUSD",1737527836872,20.0,255.88,255.67,19.09707593]
["bitfinex","SOLUSD",1737527837053,23.776884,255.82,255.67,19.09707593]
["bitfinex","SOLUSD",1737527837453,23.776884,255.82,255.7,20.0]
["bitfinex","SOLUSD",1737527837746,4.02,255.87,255.69,11.92796585]
["bitfinex","SOLUSD",1737527837950,0.58421135,255.87,255.73,11.92796585]
["bitfinex","SOLUSD",1737527838152,5.4701,255.93,255.79,11.92796585]
["bitfinex","SOLUSD",1737527838766,23.776884,255.92,255.8,3.9093]
["bitfinex","SOLUSD",1737527839669,0.58421135,255.91,255.76,3.9098]
["bitfinex","SOLUSD",1737527839884,23.776884,255.9,255.76,3.9098]
["bitfinex","SOLUSD",1737527840176,23.776884,255.88,255.74,23.9101]
["bitfinex","SOLUSD",1737527840675,20.0,255.81,255.69,11.92796585]
["bitfinex","SOLUSD",1737527840978,23.776884,255.8,255.65,11.92796585]
["bitfinex","SOLUSD",1737527841350,23.776884,255.8,255.68,20.0]
["bitfinex","SOLUSD",1737527841550,20.0,255.77,255.65,11.92796585]
["bitfinex","SOLUSD",1737527841754,20.0,255.77,255.64,6.1121]
["bitfinex","SOLUSD",1737527842362,20.0,255.77,255.64,10.0237]
["bitfinex","SOLUSD",1737527842775,2.7369,255.76,255.64,10.0237]
["bitfinex","SOLUSD",1737527844478,0.58421135,255.75,255.58,0.03]
["bitfinex","SOLUSD",1737527844663,23.776884,255.74,255.58,0.03]
["bitfinex","SOLUSD",1737527844877,20.0,255.65,255.58,0.03]
["bitfinex","SOLUSD",1737527845164,20.0,255.61,255.58,0.03]
["bitfinex","SOLUSD",1737527845372,23.776884,255.64,255.58,0.03]
["bitfinex","SOLUSD",1737527846556,20.0,255.63,255.58,0.03]
["bitfinex","SOLUSD",1737527847172,23.776884,255.62,255.58,0.03]
["bitfinex","SOLUSD",1737527847750,2.7385,255.61,255.58,0.03]
["bitfinex","SOLUSD",1737527847955,23.776884,255.6,255.58,0.03]
["bitfinex","SOLUSD",1737527848155,2.7385,255.61,255.58,0.03]
["bitfinex","SOLUSD",1737527849173,23.776884,255.6,255.58,0.03]
["bitfinex","SOLUSD",1737527850057,24.36109535,255.59,255.58,0.03]
["bitfinex","SOLUSD",1737527850273,30.66789535,255.59,255.58,0.03]
["bitfinex","SOLUSD",1737527850668,30.66789535,255.59,255.58,0.0001]
["bitfinex","SOLUSD",1737527851376,33.40659535,255.59,255.58,0.0001]
["bitfinex","SOLUSD",1737527852483,0.58421135,255.66,255.58,0.0001]
["bitfinex","SOLUSD",1737527853087,6.3068,255.68,255.58,0.0001]
["bitfinex","SOLUSD",1737527853264,2.7377,255.69,255.58,0.0001]
["bitfinex","SOLUSD",1737527853575,0.58421135,255.68,255.58,0.0001]
["bitfinex","SOLUSD",1737527853966,20.0,255.64,255.58,0.0001]
["bitfinex","SOLUSD",1737527854158,23.776884,255.59,255.58,0.0001]
["bitfinex","SOLUSD",1737527855087,43.776884,255.65,255.58,0.0001]
["bitfinex","SOLUSD",1737527855280,20.0,255.6,255.58,0.0001]
["bitfinex","SOLUSD",1737527855583,24.36109535,255.59,255.58,0.0001]
["bitfinex","SOLUSD",1737527855962,0.58421135,255.62,255.58,0.0001]
["bitfinex","SOLUSD",1737527856466,20.0,255.58,255.54,0.03]
["bitfinex","SOLUSD",1737527856671,43.776884,255.55,255.54,0.03]
["bitfinex","SOLUSD",1737527856876,44.36109535,255.55,255.54,0.03]
["bitfinex","SOLUSD",1737527857399,47.10019535,255.55,255.54,0.03]
["bitfinex","SOLUSD",1737527857688,22.7391,255.55,255.54,0.03]
["bitfinex","SOLUSD",1737527858183,23.32331135,255.55,255.54,0.03]
["bitfinex","SOLUSD",1737527858768,46.515984,255.55,255.54,0.03]
["bitfinex","SOLUSD",1737527859569,23.776884,255.54,255.19,3.9186]
["bitfinex","SOLUSD",1737527859775,23.776884,255.52,255.28,19.09206189]
["bitfinex","SOLUSD",1737527859974,20.0,255.43,255.28,19.09206189]
["bitfinex","SOLUSD",1737527860182,23.776884,255.42,255.28,19.09206189]
["bitfinex","SOLUSD",1737527860885,23.776884,255.4,255.27,23.00926189]
["bitfinex","SOLUSD",1737527861082,23.776884,255.4,255.28,0.03]
["bitfinex","SOLUSD",1737527861299,2.7406,255.41,255.28,0.03]
["bitfinex","SOLUSD",1737527861478,23.776884,255.4,255.28,0.03]
["bitfinex","SOLUSD",1737527862696,2.7409,255.39,255.28,0.03]
["bitfinex","SOLUSD",1737527863772,2.7406,255.42,255.28,0.03]
["bitfinex","SOLUSD",1737527863970,20.0,255.41,255.28,0.03]
["bitfinex","SOLUSD",1737527864298,20.0,255.41,255.29,19.09206189]
["bitfinex","SOLUSD",1737527865505,20.0,255.41,255.28,0.03]
["bitfinex","SOLUSD",1737527865799,23.776884,255.4,255.28,0.03]
["bitfinex","SOLUSD",1737527866393,3.32491135,255.41,255.28,0.03]
["bitfinex","SOLUSD",1737527866695,6.2274,255.52,255.35,19.09206189]
["bitfinex","SOLUSD",1737527866881,6.8797,255.51,255.35,19.09206189]
["bitfinex","SOLUSD",1737527867191,20.0,255.48,255.35,19.09206189]
["bitfinex","SOLUSD",1737527867397,23.776884,255.5,255.35,19.09206189]
["bitfinex","SOLUSD",1737527867585,2.7398,255.49,255.36,3.916]
["bitfinex","SOLUSD",1737527868495,3.32401135,255.49,255.36,3.916]
["bitfinex","SOLUSD",1737527868697,2.7398,255.49,255.36,3.916]
["bitfinex","SOLUSD",1737527869393,23.776884,255.45,255.31,19.09206189]
["bitfinex","SOLUSD",1737527869610,0.58421135,255.44,255.32,3.9166]
["bitfinex","SOLUSD",1737527869896,20.0,255.46,255.33,19.09206189]
["bitfinex","SOLUSD",1737527870073,9.5893,255.49,255.32,3.9166]
["bitfinex","SOLUSD",1737527870074,2.7398,255.49,255.35,19.09206189]
["bitfinex","SOLUSD",1737527870473,20.0,255.48,255.35,19.09206189]
["bitfinex","SOLUSD",1737527871301,20.0,255.48,255.36,3.916]
["bitfinex","SOLUSD",1737527871874,0.58421135,255.5,255.36,3.916]
["bitfinex","SOLUSD",1737527872193,2.7397,255.51,255.39,19.09206189]
["bitfinex","SOLUSD",1737527872394,2.7397,255.51,255.41,19.09206189]
["bitfinex","SOLUSD",1737527872587,6.2274,255.52,255.41,19.09206189]
["bitfinex","SOLUSD",1737527873274,8.9669,255.52,255.42,3.9151]
["bitfinex","SOLUSD",1737527873490,8.9669,255.52,255.39,19.09206189]
["bitfinex","SOLUSD",1737527874187,24.36109535,255.51,255.38,3.9157]
["bitfinex","SOLUSD",1737527874388,24.36109535,255.51,255.35,19.09206189]
["bitfinex","SOLUSD",1737527874584,20.0,255.48,255.33,3.9165]
["bitfinex","SOLUSD",1737527874789,0.58421135,255.51,255.34,19.09206189]
["bitfinex","SOLUSD",1737527874991,0.58421135,255.51,255.36,19.09206189]
["bitfinex","SOLUSD",1737527875485,0.58421135,255.51,255.32,6.5412]
["bitfinex","SOLUSD",1737527875486,3.32381135,255.51,255.32,6.5412]
["bitfinex","SOLUSD",1737527875690,3.32381135,255.51,255.34,19.09206189]
["bitfinex","SOLUSD",1737527875995,3.32381135,255.51,255.32,25.63326189]
["bitfinex","SOLUSD",1737527876296,20.0,255.47,255.32,19.09206189]
["bitfinex","SOLUSD",1737527876684,2.7401,255.46,255.32,23.00856189]
["bitfinex","SOLUSD",1737527876884,23.776884,255.45,255.32,3.9165]
["bitfinex","SOLUSD",1737527877199,2.7401,255.46,255.32,3.9165]
["bitfinex","SOLUSD",1737527877983,2.7401,255.46,255.32,19.09206189]
["bitfinex","SOLUSD",1737527878393,2.7401,255.46,255.34,19.09206189]
["bitfinex","SOLUSD",1737527878700,2.7401,255.46,255.32,19.09206189]
["bitfinex","SOLUSD",1737527879082,3.32431135,255.46,255.32,19.09206189]
["bitfinex","SOLUSD",1737527879781,2.7403,255.44,255.32,23.00856189]
["bitfinex","SOLUSD",1737527880901,2.74,255.47,255.34,19.09206189]
["bitfinex","SOLUSD",1737527881198,2.7396,255.51,255.36,19.09206189]
["bitfinex","SOLUSD",1737527881402,20.0,255.49,255.36,19.09206189]
["bitfinex","SOLUSD",1737527883295,22.7398,255.49,255.38,19.09206189]
["bitfinex","SOLUSD",1737527883687,2.7398,255.49,255.38,19.09206189]
["bitfinex","SOLUSD",1737527883888,2.7394,255.53,255.4,19.09206189]
["bitfinex","SOLUSD",1737527884190,0.063,255.54,255.44,19.09206189]
["bitfinex","SOLUSD",1737527884394,2.8023,255.54,255.38,0.58703476]
["bitfinex","SOLUSD",1737527884600,0.58421135,255.53,255.31,19.09206189]
["bitfinex","SOLUSD",1737527884981,0.58421135,255.53,255.29,19.09206189]
["bitfinex","SOLUSD",1737527884982,23.776884,255.47,255.29,19.09206189]
["bitfinex","SOLUSD",1737527885187,0.58421135,255.5,255.32,19.09206189]
["bitfinex","SOLUSD",1737527885405,9.5894,255.49,255.34,19.09206189]
["bitfinex","SOLUSD",1737527885602,28.62109535,255.48,255.23,19.09206189]
["bitfinex","SOLUSD",1737527885803,37.85152591,255.48,255.23,19.09206189]
["bitfinex","SOLUSD",1737527886294,23.776884,255.44,255.23,19.09206189]
["bitfinex","SOLUSD",1737527886491,0.58421135,255.43,255.23,19.09206189]
["bitfinex","SOLUSD",1737527886707,20.0,255.39,255.29,0.03]
["bitfinex","SOLUSD",1737527886887,20.0,255.35,255.29,0.03]
["bitfinex","SOLUSD",1737527887084,20.0,255.31,255.29,0.03]
["bitfinex","SOLUSD",1737527887688,5.89761242,255.4,255.29,0.03]
["bitfinex","SOLUSD",1737527887892,0.58421135,255.39,255.29,0.03]
["bitfinex","SOLUSD",1737527888207,20.0,255.35,255.29,0.03]
["bitfinex","SOLUSD",1737527888715,20.0,255.33,255.29,0.03]
["bitfinex","SOLUSD",1737527889706,23.776884,255.32,255.29,0.03]
["bitfinex","SOLUSD",1737527889914,2.7416,255.32,255.29,0.03]
["bitfinex","SOLUSD",1737527891809,2.741,255.38,255.29,0.03]
["bitfinex","SOLUSD",1737527892191,22.741,255.38,255.29,0.03]
["bitfinex","SOLUSD",1737527892387,2.741,255.38,255.29,0.03]
["bitfinex","SOLUSD",1737527892805,20.0,255.37,255.29,0.03]
["bitfinex","SOLUSD",1737527893013,2.7412,255.36,255.29,0.03]
["bitfinex","SOLUSD",1737527893397,2.7412,255.36,255.19,0.58751568]
["bitfinex","SOLUSD",1737527893592,2.7412,255.36,255.06,1.59203442]
["bitfinex","SOLUSD",1737527893593,0.58421135,255.35,255.15,19.09206189]
["bitfinex","SOLUSD",1737527894095,20.0,255.33,255.16,0.58770637]
["bitfinex","SOLUSD",1737527894301,20.0,255.33,255.19,19.09206189]
["bitfinex","SOLUSD",1737527894507,0.58421135,255.32,255.0,3.9215]
["bitfinex","SOLUSD",1737527894709,0.58421135,255.32,255.11,19.09206189]
["bitfinex","SOLUSD",1737527894929,20.58421135,255.32,255.13,19.09206189]
["bitfinex","SOLUSD",1737527895124,20.58421135,255.32,255.13,23.01156189]
["bitfinex","SOLUSD",1737527895298,44.36109535,255.32,255.13,19.09206189]
["bitfinex","SOLUSD",1737527896226,20.0,255.28,255.11,19.09206189]
["bitfinex","SOLUSD",1737527896415,20.58421135,255.28,255.11,19.09206189]
["bitfinex","SOLUSD",1737527896596,20.58421135,255.28,255.13,19.09206189]
["bitfinex","SOLUSD",1737527896797,20.0,255.28,255.13,19.09206189]
["bitfinex","SOLUSD",1737527896994,2.7421,255.27,255.13,19.09206189]
["bitfinex","SOLUSD",1737527897608,2.7421,255.27,255.1,4.50766352]
["bitfinex","SOLUSD",1737527897806,2.7421,255.27,255.12,19.09206189]
["bitfinex","SOLUSD",1737527899213,20.0,255.24,255.12,19.09206189]
["bitfinex","SOLUSD",1737527899617,1.6129,255.23,255.11,0.03]
["bitfinex","SOLUSD",1737527899823,1.6129,255.23,255.12,19.09206189]
["bitfinex","SOLUSD",1737527900121,1.6129,255.23,255.12,19.67978452]
["bitfinex","SOLUSD",1737527900302,1.6129,255.23,255.16,19.09206189]
["bitfinex","SOLUSD",1737527900719,10.3916,255.29,255.16,19.09206189]
["bitfinex","SOLUSD",1737527900922,10.3916,255.29,255.17,0.58764344]
["bitfinex","SOLUSD",1737527901118,10.3916,255.29,255.18,3.9188]
["bitfinex","SOLUSD",1737527901318,10.3916,255.29,255.16,23.01106189]
["bitfinex","SOLUSD",1737527901515,10.3916,255.29,255.16,19.09206189]
["bitfinex","SOLUSD",1737527901712,10.3916,255.29,255.14,23.01136189]
["bitfinex","SOLUSD",1737527902819,20.0,255.26,255.12,19.67966496]
["bitfinex","SOLUSD",1737527903021,20.0,255.26,255.12,23.01166189]
["bitfinex","SOLUSD",1737527903422,7.9173,255.24,255.11,0.03]
["bitfinex","SOLUSD",1737527903628,12.96359928,255.23,255.11,0.03]
["bitfinex","SOLUSD",1737527903924,20.0,255.2,255.11,0.03]
["bitfinex","SOLUSD",1737527904225,7.8893,255.18,255.11,0.03]
["bitfinex","SOLUSD",1737527904613,20.0,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737527905613,2.3514,255.17,255.11,0.03]
["bitfinex","SOLUSD",1737527909238,7.8893,255.18,255.11,0.03]
["bitfinex","SOLUSD",1737527909422,1.5682,255.18,255.11,0.03]
["bitfinex","SOLUSD",1737527909725,6.3211,255.24,255.11,0.03]
["bitfinex","SOLUSD",1737527909726,7.8893,255.24,255.11,19.20917493]
["bitfinex","SOLUSD",1737527909927,7.8893,255.24,255.13,19.17917493]
["bitfinex","SOLUSD",1737527910332,1.5682,255.24,255.13,19.17917493]
["bitfinex","SOLUSD",1737527911015,6.3211,255.3,255.19,19.17917493]
["bitfinex","SOLUSD",1737527911216,2.3498,255.34,255.2,0.58759778]
["bitfinex","SOLUSD",1737527911426,23.776884,255.34,255.17,39.17917493]
["bitfinex","SOLUSD",1737527911628,0.063,255.28,255.17,39.17917493]
["bitfinex","SOLUSD",1737527911836,0.063,255.28,255.17,19.17917493]
["bitfinex","SOLUSD",1737527912129,0.063,255.28,255.15,19.17917493]
["bitfinex","SOLUSD",1737527912526,0.063,255.28,255.13,19.17917493]
["bitfinex","SOLUSD",1737527912714,0.64721135,255.28,255.12,3.9196]
["bitfinex","SOLUSD",1737527913515,22.3504,255.27,255.12,3.9196]
["bitfinex","SOLUSD",1737527913726,2.15241135,255.26,255.11,0.03]
["bitfinex","SOLUSD",1737527914231,0.58421135,255.25,255.11,19.20917493]
["bitfinex","SOLUSD",1737527914533,1.5682,255.26,255.11,0.03]
["bitfinex","SOLUSD",1737527914716,1.5682,255.26,255.11,23.71666133]
["bitfinex","SOLUSD",1737527914916,1.5682,255.26,255.13,19.17917493]
["bitfinex","SOLUSD",1737527915434,1.5682,255.26,255.11,23.12887493]
["bitfinex","SOLUSD",1737527915639,2.3506,255.25,255.11,23.12887493]
["bitfinex","SOLUSD",1737527916814,2.3506,255.25,255.11,0.03]
["bitfinex","SOLUSD",1737527917429,2.3506,255.25,255.11,19.20917493]
["bitfinex","SOLUSD",1737527918039,1.5682,255.26,255.13,19.17917493]
["bitfinex","SOLUSD",1737527918226,1.5682,255.26,255.14,0.58766859]
["bitfinex","SOLUSD",1737527918724,0.063,255.28,255.21,19.17917493]
["bitfinex","SOLUSD",1737527919123,0.063,255.28,255.22,4.50564197]
["bitfinex","SOLUSD",1737527919637,0.063,255.28,255.23,19.17917493]
["bitfinex","SOLUSD",1737527920137,0.063,255.28,255.22,3.9181]
["bitfinex","SOLUSD",1737527920518,0.063,255.28,255.23,19.17917493]
["bitfinex","SOLUSD",1737527921332,0.063,255.28,255.24,3.9178]
["bitfinex","SOLUSD",1737527922919,0.063,255.28,255.24,4.50527209]
["bitfinex","SOLUSD",1737527923120,0.063,255.28,255.27,19.17917493]
["bitfinex","SOLUSD",1737527923327,0.063,255.28,255.27,19.76651703]
["bitfinex","SOLUSD",1737527924137,0.063,255.28,255.23,19.17917493]
["bitfinex","SOLUSD",1737527924342,0.063,255.28,255.22,3.918]
["bitfinex","SOLUSD",1737527924963,0.063,255.28,255.23,19.17917493]
["bitfinex","SOLUSD",1737527925128,0.063,255.28,255.21,19.17917493]
["bitfinex","SOLUSD",1737527925556,0.063,255.28,255.22,0.5875283]
["bitfinex","SOLUSD",1737527926248,0.063,255.28,255.23,19.17917493]
["bitfinex","SOLUSD",1737527926458,0.063,255.28,255.25,19.17917493]
["bitfinex","SOLUSD",1737527926655,0.063,255.28,255.27,19.17917493]
["bitfinex","SOLUSD",1737527927765,0.063,255.28,255.27,42.95605893]
["bitfinex","SOLUSD",1737527928554,0.063,255.28,255.27,23.09657493]
["bitfinex","SOLUSD",1737527929467,0.063,255.34,255.31,23.776884]
["bitfinex","SOLUSD",1737527929662,1.5065,255.52,255.36,20.0]
["bitfinex","SOLUSD",1737527929849,1.5065,255.52,255.37,0.58710593]
["bitfinex","SOLUSD",1737527930051,1.5065,255.52,255.41,19.17917493]
["bitfinex","SOLUSD",1737527930264,1.5065,255.52,255.42,0.58703564]
["bitfinex","SOLUSD",1737527930465,1.5065,255.52,255.43,19.17917493]
["bitfinex","SOLUSD",1737527930671,1.5065,255.52,255.44,4.50182135]
["bitfinex","SOLUSD",1737527931168,0.063,255.54,255.44,4.50182135]
["bitfinex","SOLUSD",1737527931468,2.411,255.54,255.38,23.68179611]
["bitfinex","SOLUSD",1737527932270,2.411,255.54,255.38,19.76619611]
["bitfinex","SOLUSD",1737527932467,8.2809,255.54,255.38,19.76619611]
["bitfinex","SOLUSD",1737527932661,20.0,255.51,255.38,19.17917493]
["bitfinex","SOLUSD",1737527933676,2.3483,255.5,255.38,19.17917493]
["bitfinex","SOLUSD",1737527934283,2.3483,255.5,255.39,0.58716133]
["bitfinex","SOLUSD",1737527935572,2.3483,255.5,255.38,3.9156]
["bitfinex","SOLUSD",1737527936570,20.0,255.47,255.28,6.61935181]
["bitfinex","SOLUSD",1737527936775,8.0466,255.46,255.29,19.17917493]
["bitfinex","SOLUSD",1737527936976,20.0,255.43,255.27,24.74357493]
["bitfinex","SOLUSD",1737527937165,20.0,255.43,255.31,19.17917493]
["bitfinex","SOLUSD",1737527937560,20.0,255.43,255.32,0.58726609]
["bitfinex","SOLUSD",1737527937758,20.0,255.43,255.31,19.17917493]
["bitfinex","SOLUSD",1737527937962,1.565,255.46,255.33,19.17917493]
["bitfinex","SOLUSD",1737527938864,2.3487,255.45,255.34,3.9163]
["bitfinex","SOLUSD",1737527940460,1.565,255.46,255.37,19.17917493]
["bitfinex","SOLUSD",1737527940659,1.565,255.46,255.38,0.58713923]
["bitfinex","SOLUSD",1737527941363,0.063,255.5,255.39,19.17917493]
["bitfinex","SOLUSD",1737527941570,0.063,255.5,255.43,19.17917493]
["bitfinex","SOLUSD",1737527941763,0.063,255.5,255.44,0.58697294]
["bitfinex","SOLUSD",1737527942163,0.063,255.5,255.39,19.17917493]
["bitfinex","SOLUSD",1737527942358,2.4113,255.5,255.39,19.17917493]
["bitfinex","SOLUSD",1737527943280,2.4113,255.5,255.37,43.09497493]
["bitfinex","SOLUSD",1737527943479,2.4113,255.5,255.37,19.17917493]
["bitfinex","SOLUSD",1737527943777,2.4113,255.5,255.35,23.68233764]
["bitfinex","SOLUSD",1737527944564,20.0,255.48,255.35,23.09517493]
["bitfinex","SOLUSD",1737527944878,20.0,255.48,255.31,6.0322]
["bitfinex","SOLUSD",1737527944879,1.565,255.46,255.31,6.0322]
["bitfinex","SOLUSD",1737527945182,1.565,255.46,255.35,19.17917493]
["bitfinex","SOLUSD",1737527945565,1.565,255.46,255.36,0.58717379]
["bitfinex","SOLUSD",1737527945765,1.565,255.46,255.37,19.17917493]
["bitfinex","SOLUSD",1737527945974,0.063,255.5,255.41,19.17917493]
["bitfinex","SOLUSD",1737527946172,0.063,255.5,255.42,0.58703443]
["bitfinex","SOLUSD",1737527946579,0.063,255.5,255.43,19.17917493]
["bitfinex","SOLUSD",1737527946758,0.063,255.5,255.45,23.09377493]
["bitfinex","SOLUSD",1737527946964,0.063,255.5,255.49,19.17917493]
["bitfinex","SOLUSD",1737527947285,0.063,255.54,255.49,19.17917493]
["bitfinex","SOLUSD",1737527947286,0.063,255.54,255.5,23.776884]
["bitfinex","SOLUSD",1737527947493,0.063,255.54,255.53,19.17917493]
["bitfinex","SOLUSD",1737527947782,0.063,255.54,255.51,19.17917493]
["bitfinex","SOLUSD",1737527947988,0.063,255.54,255.52,0.58686235]
["bitfinex","SOLUSD",1737527948883,0.063,255.54,255.49,19.76601474]
["bitfinex","SOLUSD",1737527949503,0.063,255.54,255.53,19.17917493]
["bitfinex","SOLUSD",1737527949985,0.063,255.54,255.53,42.95605893]
["bitfinex","SOLUSD",1737527950988,0.063,255.54,255.53,46.86945893]
["bitfinex","SOLUSD",1737527951884,0.063,255.54,255.53,19.17917493]
["bitfinex","SOLUSD",1737527952090,0.063,255.54,255.51,19.17917493]
["bitfinex","SOLUSD",1737527952270,0.063,255.54,255.51,19.76599393]
["bitfinex","SOLUSD",1737527953607,0.063,255.54,255.48,20.0]
["bitfinex","SOLUSD",1737527954795,2.4109,255.54,255.47,19.76605878]
["bitfinex","SOLUSD",1737527955010,2.4109,255.54,255.45,19.17917493]
["bitfinex","SOLUSD",1737527955974,2.4109,255.54,255.43,19.17917493]
["bitfinex","SOLUSD",1737527956380,2.4109,255.54,255.41,3.9151]
["bitfinex","SOLUSD",1737527956697,20.0,255.51,255.35,19.17917493]
["bitfinex","SOLUSD",1737527957797,2.3483,255.5,255.35,19.17917493]
["bitfinex","SOLUSD",1737527958395,2.3483,255.5,255.39,19.17917493]
["bitfinex","SOLUSD",1737527958586,2.3483,255.5,255.4,0.58706898]
["bitfinex","SOLUSD",1737527959091,20.0,255.51,255.4,0.58706898]
["bitfinex","SOLUSD",1737527959299,2.3482,255.52,255.4,0.58706898]
["bitfinex","SOLUSD",1737527960109,2.3482,255.52,255.41,19.17917493]
["bitfinex","SOLUSD",1737527960584,2.3482,255.52,255.42,0.58704526]
["bitfinex","SOLUSD",1737527961112,0.063,255.54,255.43,19.17917493]
["bitfinex","SOLUSD",1737527961306,0.063,255.54,255.45,19.17917493]
["bitfinex","SOLUSD",1737527961610,0.063,255.54,255.49,19.17917493]
["bitfinex","SOLUSD",1737527961904,0.063,255.54,255.46,0.58687761]
["bitfinex","SOLUSD",1737527962201,0.063,255.54,255.5,19.17917493]
["bitfinex","SOLUSD",1737527962397,0.063,255.54,255.51,0.58684216]
["bitfinex","SOLUSD",1737527962584,0.063,255.54,255.5,19.17917493]
["bitfinex","SOLUSD",1737527962785,0.063,255.54,255.48,19.76600578]
["bitfinex","SOLUSD",1737527963003,0.063,255.54,255.48,0.58683085]
["bitfinex","SOLUSD",1737527964005,0.063,255.54,255.45,23.09367493]
["bitfinex","SOLUSD",1737527964308,2.4109,255.54,255.45,19.17917493]
["bitfinex","SOLUSD",1737527964692,2.4109,255.54,255.43,19.17917493]
["bitfinex","SOLUSD",1737527964889,0.063,255.54,255.46,19.17917493]
["bitfinex","SOLUSD",1737527965088,0.063,255.54,255.48,19.17917493]
["bitfinex","SOLUSD",1737527965484,0.063,255.54,255.52,19.17917493]
["bitfinex","SOLUSD",1737527965698,0.063,255.54,255.53,0.58679298]
["bitfinex","SOLUSD",1737527966290,0.063,255.54,255.53,4.50019298]
["bitfinex","SOLUSD",1737527970621,0.063,255.59,255.58,43.54258328]
["bitfinex","SOLUSD",1737527970904,0.063,255.59,255.58,47.45518328]
["bitfinex","SOLUSD",1737527972400,0.0001,255.59,255.58,47.45518328]
["bitfinex","SOLUSD",1737527972587,0.0001,255.6,255.59,23.776884]
["bitfinex","SOLUSD",1737527974108,0.0001,255.6,255.58,23.67829928]
["bitfinex","SOLUSD",1737527975706,0.0001,255.6,255.58,23.70829928]
["bitfinex","SOLUSD",1737527976002,0.0001,255.6,255.59,23.776884]
["bitfinex","SOLUSD",1737527976208,0.063,255.69,255.59,25.290884]
["bitfinex","SOLUSD",1737527976414,0.063,255.69,255.68,42.95605893]
["bitfinex","SOLUSD",1737527976616,0.0001,255.69,255.68,62.72153674]
["bitfinex","SOLUSD",1737527976805,0.0001,255.69,255.68,24.36318688]
["bitfinex","SOLUSD",1737527976984,0.0001,255.69,255.68,43.54236181]
["bitfinex","SOLUSD",1737527977187,0.0001,255.69,255.68,62.72153674]
["bitfinex","SOLUSD",1737527977406,0.0001,255.69,255.68,43.54236181]
["bitfinex","SOLUSD",1737527977796,0.0001,255.69,255.68,47.45346181]
["bitfinex","SOLUSD",1737527978613,0.0001,255.69,255.68,66.63263674]
["bitfinex","SOLUSD",1737527978990,0.0001,255.69,255.68,47.45346181]
["bitfinex","SOLUSD",1737527979990,0.0001,255.69,255.68,23.67657781]
["bitfinex","SOLUSD",1737527980915,0.0001,255.69,255.68,19.17917493]
["bitfinex","SOLUSD",1737527981419,0.0001,255.69,255.66,19.17917493]
["bitfinex","SOLUSD",1737527981912,0.0001,255.69,255.61,0.58654767]
["bitfinex","SOLUSD",1737527982118,0.0001,255.69,255.58,0.03]
["bitfinex","SOLUSD",1737527983305,20.0,255.66,255.58,0.03]
["bitfinex","SOLUSD",1737527984230,22.3469,255.65,255.58,0.03]
["bitfinex","SOLUSD",1737527985919,2.3469,255.65,255.58,0.03]
["bitfinex","SOLUSD",1737527986124,4.14,255.68,255.58,0.03]
["bitfinex","SOLUSD",1737527986125,2.3468,255.67,255.58,0.03]
["bitfinex","SOLUSD",1737527986514,4.14,255.68,255.58,0.03]
["bitfinex","SOLUSD",1737527986911,0.0001,255.69,255.58,0.03]
["bitfinex","SOLUSD",1737527987113,0.0001,255.69,255.58,0.61668789]
["bitfinex","SOLUSD",1737527987323,0.0001,255.69,255.59,19.17917493]
["bitfinex","SOLUSD",1737527987924,0.063,255.67,255.59,19.17917493]
["bitfinex","SOLUSD",1737527988100,0.063,255.67,255.58,0.61668789]
["bitfinex","SOLUSD",1737527988101,0.063,255.67,255.63,19.17917493]
["bitfinex","SOLUSD",1737527988306,0.063,255.67,255.64,4.49825359]
["bitfinex","SOLUSD",1737527988524,0.063,255.67,255.59,23.09157493]
["bitfinex","SOLUSD",1737527988730,0.063,255.67,255.58,0.03]
["bitfinex","SOLUSD",1737527988932,0.063,255.67,255.58,3.9425]
["bitfinex","SOLUSD",1737527991336,2.4097,255.67,255.58,3.9425]
["bitfinex","SOLUSD",1737527992939,0.063,255.67,255.59,19.76588065]
["bitfinex","SOLUSD",1737527994538,0.063,255.67,255.6,3.9123]
["bitfinex","SOLUSD",1737527994740,0.063,255.67,255.61,19.76579461]
["bitfinex","SOLUSD",1737527996134,0.063,255.67,255.61,23.67779461]
["bitfinex","SOLUSD",1737527998138,2.4098,255.67,255.58,0.03]
["bitfinex","SOLUSD",1737528000440,0.063,255.67,255.59,19.17917493]
["bitfinex","SOLUSD",1737528001446,0.063,255.67,255.62,19.17917493]
["bitfinex","SOLUSD",1737528001746,0.063,255.67,255.64,19.17917493]
["bitfinex","SOLUSD",1737528001942,0.063,255.67,255.65,0.58652962]
["bitfinex","SOLUSD",1737528002444,0.063,255.67,255.64,19.17917493]
["bitfinex","SOLUSD",1737528002616,0.063,255.67,255.62,19.17917493]
["bitfinex","SOLUSD",1737528002812,0.063,255.67,255.61,0.58655264]
["bitfinex","SOLUSD",1737528002813,0.063,255.67,255.58,23.12167493]
["bitfinex","SOLUSD",1737528004136,0.063,255.67,255.63,19.17917493]
["bitfinex","SOLUSD",1737528004335,0.063,255.67,255.65,19.17917493]
["bitfinex","SOLUSD",1737528004634,0.063,255.67,255.66,0.58641487]
["bitfinex","SOLUSD",1737528004937,0.063,255.67,255.66,24.36329887]
["bitfinex","SOLUSD",1737528005738,0.063,255.67,255.66,4.49781487]
["bitfinex","SOLUSD",1737528007447,0.063,255.67,255.64,19.17917493]
["bitfinex","SOLUSD",1737528007738,0.063,255.67,255.62,23.67767458]
["bitfinex","SOLUSD",1737528011555,0.063,255.67,255.65,19.17917493]
["bitfinex","SOLUSD",1737528011749,0.063,255.67,255.66,24.36336947]
["bitfinex","SOLUSD",1737528012849,0.063,255.67,255.66,0.58648547]
["bitfinex","SOLUSD",1737528013434,0.063,255.67,255.66,28.27476947]
["bitfinex","SOLUSD",1737528015761,0.063,255.67,255.66,4.49784727]
["bitfinex","SOLUSD",1737528016329,0.063,255.67,255.65,19.17917493]
["bitfinex","SOLUSD",1737528016535,0.063,255.67,255.66,0.58657271]
["bitfinex","SOLUSD",1737528017235,0.063,255.67,255.63,19.17917493]
["bitfinex","SOLUSD",1737528017839,0.063,255.67,255.64,3.9117]
["bitfinex","SOLUSD",1737528021558,0.063,255.67,255.61,19.17917493]
["bitfinex","SOLUSD",1737528021759,0.063,255.67,255.61,3.9121]
["bitfinex","SOLUSD",1737528022670,0.063,255.67,255.61,4.49876815]
["bitfinex","SOLUSD",1737528022838,0.063,255.67,255.61,3.9121]
["bitfinex","SOLUSD",1737528023043,0.063,255.67,255.61,23.09127493]
["bitfinex","SOLUSD",1737528023763,0.063,255.67,255.63,0.03]
["bitfinex","SOLUSD",1737528024140,0.063,255.67,255.65,19.17917493]
["bitfinex","SOLUSD",1737528024553,0.063,255.67,255.66,0.58653841]
["bitfinex","SOLUSD",1737528024866,0.063,255.67,255.66,24.36342241]
["bitfinex","SOLUSD",1737528026157,0.0001,255.69,255.67,23.776884]
["bitfinex","SOLUSD",1737528026362,0.0001,255.69,255.66,28.27482241]
["bitfinex","SOLUSD",1737528026363,7.5843,255.89,255.75,20.0]
["bitfinex","SOLUSD",1737528026543,7.5843,255.89,255.79,19.17917493]
["bitfinex","SOLUSD",1737528028374,7.5843,255.89,255.79,23.08857493]
["bitfinex","SOLUSD",1737528029275,2.4074,255.93,255.79,47.4516397]
["bitfinex","SOLUSD",1737528031453,0.063,255.93,255.79,47.4516397]
["bitfinex","SOLUSD",1737528032587,2.4074,255.93,255.79,47.4516397]
["bitfinex","SOLUSD",1737528032877,0.063,255.93,255.79,23.6747557]
["bitfinex","SOLUSD",1737528033049,2.3451,255.86,255.79,0.58618077]
["bitfinex","SOLUSD",1737528033244,2.3451,255.86,255.78,19.17917493]
["bitfinex","SOLUSD",1737528033672,23.776884,255.9,255.78,19.17917493]
["bitfinex","SOLUSD",1737528033864,20.0,255.87,255.73,19.17917493]
["bitfinex","SOLUSD",1737528034060,2.3455,255.81,255.73,19.76553139]
["bitfinex","SOLUSD",1737528035460,2.4086,255.8,255.71,19.17917493]
["bitfinex","SOLUSD",1737528035777,2.4086,255.8,255.69,19.17917493]
["bitfinex","SOLUSD",1737528036153,2.4086,255.8,255.69,19.20917493]
["bitfinex","SOLUSD",1737528036368,2.4086,255.8,255.69,0.03]
["bitfinex","SOLUSD",1737528036767,20.0,255.78,255.69,0.03]
["bitfinex","SOLUSD",1737528037953,2.3458,255.77,255.69,0.03]
["bitfinex","SOLUSD",1737528042172,20.0,255.72,255.69,0.03]
["bitfinex","SOLUSD",1737528043282,6.5296,255.75,255.69,0.03]
["bitfinex","SOLUSD",1737528044085,2.3461,255.74,255.69,0.03]
["bitfinex","SOLUSD",1737528045585,20.0,255.71,255.69,0.03]
["bitfinex","SOLUSD",1737528045881,2.3461,255.74,255.69,0.03]
["bitfinex","SOLUSD",1737528047463,20.0,255.71,255.69,0.03]
["bitfinex","SOLUSD",1737528048474,2.3464,255.7,255.69,0.03]
["bitfinex","SOLUSD",1737528053489,20.0,255.71,255.69,0.03]
["bitfinex","SOLUSD",1737528057405,2.3464,255.7,255.69,0.03]
["bitfinex","SOLUSD",1737528058067,2.3464,255.7,255.63,0.03]
["bitfinex","SOLUSD",1737528058068,20.0,255.67,255.63,0.03]
["bitfinex","SOLUSD",1737528058592,8.06891585,255.75,255.63,0.03]
["bitfinex","SOLUSD",1737528058593,6.5296,255.75,255.66,11.93719156]
["bitfinex","SOLUSD",1737528058896,20.0,255.72,255.64,11.93719156]
["bitfinex","SOLUSD",1737528059295,20.0,255.72,255.69,0.03]
["bitfinex","SOLUSD",1737528059597,0.063,255.74,255.69,0.03]
["bitfinex","SOLUSD",1737528059777,2.3463,255.72,255.69,0.03]
["bitfinex","SOLUSD",1737528059984,22.3463,255.72,255.69,0.03]
["bitfinex","SOLUSD",1737528061372,1.5751,255.7,255.63,0.03]
["bitfinex","SOLUSD",1737528061567,1.5751,255.7,255.46,81.8]
["bitfinex","SOLUSD",1737528061568,8.1125,255.63,255.3,11.93719156]
["bitfinex","SOLUSD",1737528061796,4.9974784,255.62,255.32,36.31904945]
["bitfinex","SOLUSD",1737528061971,30.0,255.6,255.34,11.93719156]
["bitfinex","SOLUSD",1737528062172,9.31023258,255.59,255.34,11.93719156]
["bitfinex","SOLUSD",1737528062397,43.776884,255.55,255.34,11.93719156]
["bitfinex","SOLUSD",1737528062580,23.776884,255.53,255.34,11.93719156]
["bitfinex","SOLUSD",1737528062783,9.0374784,255.54,255.32,36.31904945]
["bitfinex","SOLUSD",1737528062784,20.0,255.44,255.32,36.31904945]
["bitfinex","SOLUSD",1737528062973,43.776884,255.44,255.32,24.38185789]
["bitfinex","SOLUSD",1737528063175,0.58421135,255.43,255.4,0.0001]
["bitfinex","SOLUSD",1737528063500,2.3491,255.41,255.4,0.0001]
["bitfinex","SOLUSD",1737528063675,26.71019535,255.41,255.4,0.0001]
["bitfinex","SOLUSD",1737528064700,23.776884,255.4,255.2,6.2023]
["bitfinex","SOLUSD",1737528064873,28.40109535,255.39,255.21,11.93719156]
["bitfinex","SOLUSD",1737528065894,2.87585183,255.41,255.32,19.15811012]
["bitfinex","SOLUSD",1737528066401,2.87585183,255.39,255.32,19.15811012]
["bitfinex","SOLUSD",1737528066598,2.87585183,255.39,255.33,19.15811012]
["bitfinex","SOLUSD",1737528067597,4.04,255.46,255.31,19.15811012]
["bitfinex","SOLUSD",1737528068507,4.04,255.46,255.31,23.07481012]
["bitfinex","SOLUSD",1737528069308,20.0,255.42,255.29,29.27751012]
["bitfinex","SOLUSD",1737528069603,0.58421135,255.41,255.25,19.15811012]
["bitfinex","SOLUSD",1737528069903,20.0,255.4,255.28,3.9172]
["bitfinex","SOLUSD",1737528070590,20.0,255.4,255.27,19.15811012]
["bitfinex","SOLUSD",1737528070905,20.0,255.4,255.26,3.9175]
["bitfinex","SOLUSD",1737528071703,20.0,255.36,255.25,19.15811012]
["bitfinex","SOLUSD",1737528072006,21.958,255.36,255.23,19.15811012]
["bitfinex","SOLUSD",1737528072202,21.958,255.36,255.22,6.2582]
["bitfinex","SOLUSD",1737528072403,8.0617,255.35,255.13,0.58753978]
["bitfinex","SOLUSD",1737528072582,38.3710202,255.34,255.03,19.15811012]
["bitfinex","SOLUSD",1737528072785,8.26330714,255.33,255.1,19.15811012]
["bitfinex","SOLUSD",1737528073004,0.58421135,255.32,255.08,19.15811012]
["bitfinex","SOLUSD",1737528073382,20.0,255.19,255.06,23.07871012]
["bitfinex","SOLUSD",1737528077015,21.9593,255.19,255.06,3.9206]
["bitfinex","SOLUSD",1737528079213,0.58421135,255.21,255.06,23.07871012]
["bitfinex","SOLUSD",1737528079422,4.99653371,255.26,255.08,19.15811012]
["bitfinex","SOLUSD",1737528079423,6.95523371,255.26,255.08,19.15811012]
["bitfinex","SOLUSD",1737528079906,20.0,255.23,255.08,19.15811012]
["bitfinex","SOLUSD",1737528080725,20.0,255.2,255.07,3.9204]
["bitfinex","SOLUSD",1737528081914,4.99653371,255.26,255.1,19.15811012]
["bitfinex","SOLUSD",1737528082121,4.99653371,255.34,255.16,19.15811012]
["bitfinex","SOLUSD",1737528082310,1.9582,255.34,255.18,19.15811012]
["bitfinex","SOLUSD",1737528082509,20.0,255.32,255.18,19.15811012]
["bitfinex","SOLUSD",1737528082718,1.9583,255.32,255.19,3.9186]
["bitfinex","SOLUSD",1737528084594,22.0213,255.32,255.19,3.9186]
["bitfinex","SOLUSD",1737528085823,20.063,255.32,255.2,19.15811012]
["bitfinex","SOLUSD",1737528086122,0.063,255.32,255.22,19.15811012]
["bitfinex","SOLUSD",1737528087020,0.063,255.32,255.2,19.15811012]
["bitfinex","SOLUSD",1737528087225,2.0213,255.32,255.21,3.9183]
["bitfinex","SOLUSD",1737528087393,6.9171,255.32,255.16,0.58751917]
["bitfinex","SOLUSD",1737528087596,17.40589337,255.31,255.06,0.03]
["bitfinex","SOLUSD",1737528088223,43.776884,255.27,255.06,0.03]
["bitfinex","SOLUSD",1737528088422,20.0,255.22,255.06,0.03]
["bitfinex","SOLUSD",1737528088610,0.73491562,255.21,255.06,0.03]
["bitfinex","SOLUSD",1737528089108,20.0,255.16,255.06,0.03]
["bitfinex","SOLUSD",1737528090922,1.9596,255.15,255.06,0.03]
["bitfinex","SOLUSD",1737528091123,23.776884,255.14,255.06,0.03]
["bitfinex","SOLUSD",1737528091299,20.0,255.11,255.06,0.03]
["bitfinex","SOLUSD",1737528092421,1.96,255.09,255.06,0.03]
["bitfinex","SOLUSD",1737528093237,21.9599,255.11,255.06,0.03]
["bitfinex","SOLUSD",1737528093522,1.9599,255.11,255.06,0.03]
["bitfinex","SOLUSD",1737528094423,20.0,255.14,255.06,0.03]
["bitfinex","SOLUSD",1737528095137,20.0,255.13,255.06,0.03]
["bitfinex","SOLUSD",1737528095622,20.0,255.14,255.06,0.03]
["bitfinex","SOLUSD",1737528097324,20.0,255.12,255.06,0.03]
["bitfinex","SOLUSD",1737528097532,20.73525359,255.12,255.06,0.03]
["bitfinex","SOLUSD",1737528098535,1.9599,255.11,255.06,0.03]
["bitfinex","SOLUSD",1737528098711,0.7352181,255.1,255.06,0.03]
["bitfinex","SOLUSD",1737528098909,20.0,255.08,255.06,0.03]
["bitfinex","SOLUSD",1737528099725,20.0,255.08,254.94,3.9224]
["bitfinex","SOLUSD",1737528100721,1.9602,255.07,254.94,3.9224]
["bitfinex","SOLUSD",1737528101430,1.9602,255.07,254.95,3.9223]
["bitfinex","SOLUSD",1737528102535,8.1836,255.05,254.65,30.0]
["bitfinex","SOLUSD",1737528102709,1.9605,255.03,254.82,19.15811012]
["bitfinex","SOLUSD",1737528102914,1.9605,255.03,254.84,19.15811012]
["bitfinex","SOLUSD",1737528103127,0.73549131,255.08,254.88,19.15811012]
["bitfinex","SOLUSD",1737528103320,7.19577063,255.12,254.92,19.15811012]
["bitfinex","SOLUSD",1737528103516,1.96,255.1,254.9,19.15811012]
["bitfinex","SOLUSD",1737528103725,0.73521882,255.19,255.0,1.5559]
["bitfinex","SOLUSD",1737528104129,23.776884,255.18,255.0,1.5559]
["bitfinex","SOLUSD",1737528104312,0.7351146,255.17,254.96,19.15811012]
["bitfinex","SOLUSD",1737528104509,20.0,255.13,254.94,19.15811012]
["bitfinex","SOLUSD",1737528105011,2.69495005,255.12,254.95,3.9223]
["bitfinex","SOLUSD",1737528105211,2.69495005,255.12,254.95,23.08041012]
["bitfinex","SOLUSD",1737528105836,1.96,255.1,254.95,23.08041012]
["bitfinex","SOLUSD",1737528106039,0.7352457,255.09,254.93,20.71401012]
["bitfinex","SOLUSD",1737528106227,0.7352457,255.09,254.93,23.08071012]
["bitfinex","SOLUSD",1737528106916,20.0,255.08,254.93,23.08071012]
["bitfinex","SOLUSD",1737528107114,20.0,255.07,254.93,23.08071012]
["bitfinex","SOLUSD",1737528107315,21.9603,255.07,254.93,23.08071012]
["bitfinex","SOLUSD",1737528107515,1.9603,255.07,254.93,3.9226]
["bitfinex","SOLUSD",1737528108238,2.86393628,255.06,254.93,3.9226]
["bitfinex","SOLUSD",1737528108933,1.9604,255.04,254.93,3.9226]
["bitfinex","SOLUSD",1737528109324,20.0,255.02,254.91,10.2024]
["bitfinex","SOLUSD",1737528109639,20.0,255.02,254.89,19.15811012]
["bitfinex","SOLUSD",1737528109858,20.0,255.02,254.87,23.08151012]
["bitfinex","SOLUSD",1737528110155,0.73545101,255.01,254.87,19.15811012]
["bitfinex","SOLUSD",1737528110349,0.73550084,255.09,254.91,19.15811012]
["bitfinex","SOLUSD",1737528110512,1.9601,255.08,254.91,19.15811012]
["bitfinex","SOLUSD",1737528110842,20.0,255.07,254.91,19.15811012]
["bitfinex","SOLUSD",1737528111030,20.73529191,255.07,254.91,19.15811012]
["bitfinex","SOLUSD",1737528111231,22.86950924,255.07,254.95,19.15811012]
["bitfinex","SOLUSD",1737528111541,1.9603,255.06,254.95,19.15811012]
["bitfinex","SOLUSD",1737528112445,1.9603,255.06,254.93,19.15811012]
["bitfinex","SOLUSD",1737528112658,20.0,255.04,254.93,19.15811012]
["bitfinex","SOLUSD",1737528113549,2.86950924,255.05,254.94,3.9224]
["bitfinex","SOLUSD",1737528113950,2.86950924,255.03,254.94,3.9224]
["bitfinex","SOLUSD",1737528114457,2.86950924,255.03,254.97,19.15811012]
["bitfinex","SOLUSD",1737528114755,2.86950924,255.03,255.01,19.15811012]
["bitfinex","SOLUSD",1737528115055,2.86950924,255.02,255.01,19.15811012]
["bitfinex","SOLUSD",1737528115949,2.86950924,255.02,254.99,23.07971012]
["bitfinex","SOLUSD",1737528116141,2.86950924,255.02,255.01,19.15811012]
["bitfinex","SOLUSD",1737528116453,4.82950924,255.1,255.01,19.15811012]
["bitfinex","SOLUSD",1737528117159,4.82950924,255.1,255.01,23.07951012]
["bitfinex","SOLUSD",1737528117537,8.91207889,255.09,254.75,10.0319]
["bitfinex","SOLUSD",1737528117737,8.91207889,255.09,254.84,19.15811012]
["bitfinex","SOLUSD",1737528118032,23.776884,255.07,254.84,19.15811012]
["bitfinex","SOLUSD",1737528118240,23.776884,255.05,254.84,19.15811012]
["bitfinex","SOLUSD",1737528118438,5.27554523,255.04,254.84,19.15811012]
["bitfinex","SOLUSD",1737528118639,20.0,255.01,254.84,19.15811012]
["bitfinex","SOLUSD",1737528118856,20.0,255.01,254.86,19.15811012]
["bitfinex","SOLUSD",1737528119444,22.86950924,255.0,254.86,19.15811012]
["bitfinex","SOLUSD",1737528119645,22.86950924,255.0,254.84,19.15811012]
["bitfinex","SOLUSD",1737528119842,1.9609,254.98,254.84,19.15811012]
["bitfinex","SOLUSD",1737528120167,1.9609,254.98,254.83,3.924]
["bitfinex","SOLUSD",1737528120635,20.0,254.94,254.8,19.18811012]
["bitfinex","SOLUSD",1737528120836,20.0,254.94,254.8,0.03]
["bitfinex","SOLUSD",1737528121353,2.86950924,254.97,254.82,19.15811012]
["bitfinex","SOLUSD",1737528122057,2.86950924,254.96,254.82,19.15811012]
["bitfinex","SOLUSD",1737528122261,4.83060924,254.96,254.82,23.08231012]
["bitfinex","SOLUSD",1737528123052,24.83060924,254.96,254.8,19.18811012]
["bitfinex","SOLUSD",1737528123455,20.0,254.93,254.8,19.18811012]
["bitfinex","SOLUSD",1737528124063,20.0,254.93,254.8,0.03]
["bitfinex","SOLUSD",1737528124250,20.0,254.91,254.8,0.03]
["bitfinex","SOLUSD",1737528124454,20.0,254.89,254.8,0.03]
["bitfinex","SOLUSD",1737528124762,0.73572633,254.88,254.8,0.03]
["bitfinex","SOLUSD",1737528125063,0.7358524,254.91,254.8,0.03]
["bitfinex","SOLUSD",1737528125447,2.86950924,254.92,254.8,0.03]
["bitfinex","SOLUSD",1737528125647,2.86950924,254.9,254.8,0.03]
["bitfinex","SOLUSD",1737528125965,23.776884,254.88,254.8,0.03]
["bitfinex","SOLUSD",1737528126168,23.776884,254.86,254.8,0.03]
["bitfinex","SOLUSD",1737528126342,20.0,254.83,254.8,0.03]
["bitfinex","SOLUSD",1737528127068,1.9619,254.85,254.8,0.03]
["bitfinex","SOLUSD",1737528127684,0.73593809,254.84,254.8,0.03]
["bitfinex","SOLUSD",1737528128262,2.8665783,254.83,254.8,0.03]
["bitfinex","SOLUSD",1737528128447,1.9621,254.82,254.8,0.03]
["bitfinex","SOLUSD",1737528128647,2.8665783,254.83,254.8,0.03]
["bitfinex","SOLUSD",1737528129395,2.8665783,254.85,254.8,0.03]
["bitfinex","SOLUSD",1737528130188,1.9621,254.83,254.8,0.03]
["bitfinex","SOLUSD",1737528130976,20.0,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737528131149,43.776884,254.81,254.8,0.0001]
["bitfinex","SOLUSD",1737528131350,2.24432009,254.81,254.8,0.0001]
["bitfinex","SOLUSD",1737528131679,2.2443633,254.81,254.8,0.0001]
["bitfinex","SOLUSD",1737528131972,1.5083,254.81,254.8,0.0001]
["bitfinex","SOLUSD",1737528132178,4.3748783,254.81,254.8,0.0001]
["bitfinex","SOLUSD",1737528132475,6.3370783,254.81,254.8,0.0001]
["bitfinex","SOLUSD",1737528132677,7.07313452,254.81,254.8,0.0001]
["bitfinex","SOLUSD",1737528132973,6.3370783,254.81,254.8,0.0001]
["bitfinex","SOLUSD",1737528133358,2.8665783,254.81,254.8,0.0001]
["bitfinex","SOLUSD",1737528133775,1.962,254.84,254.8,0.0001]
["bitfinex","SOLUSD",1737528134476,1.9617,254.87,254.8,0.0001]
["bitfinex","SOLUSD",1737528134778,0.73594544,254.86,254.8,0.0001]
["bitfinex","SOLUSD",1737528136075,20.0,254.85,254.8,0.0001]
["bitfinex","SOLUSD",1737528136465,23.776884,254.82,254.63,0.03]
["bitfinex","SOLUSD",1737528136667,0.7363267,254.81,254.63,0.03]
["bitfinex","SOLUSD",1737528137074,0.7363267,254.81,254.63,19.18811012]
["bitfinex","SOLUSD",1737528137290,0.73613978,254.82,254.63,0.03]
["bitfinex","SOLUSD",1737528137473,20.0,254.8,254.63,0.03]
["bitfinex","SOLUSD",1737528137672,0.73623632,254.79,254.63,0.03]
["bitfinex","SOLUSD",1737528137873,43.776884,254.78,254.63,0.03]
["bitfinex","SOLUSD",1737528138168,23.776884,254.76,254.63,0.03]
["bitfinex","SOLUSD",1737528138386,20.0,254.73,254.63,0.03]
["bitfinex","SOLUSD",1737528138566,1.9629,254.72,254.63,0.03]
["bitfinex","SOLUSD",1737528138968,2.69916298,254.72,254.63,0.03]
["bitfinex","SOLUSD",1737528139592,1.9629,254.72,254.63,0.03]
["bitfinex","SOLUSD",1737528140092,21.9629,254.72,254.63,0.03]
["bitfinex","SOLUSD",1737528141194,0.73634283,254.71,254.63,0.03]
["bitfinex","SOLUSD",1737528141492,1.963,254.7,254.63,0.03]
["bitfinex","SOLUSD",1737528142386,20.0,254.72,254.63,0.03]
["bitfinex","SOLUSD",1737528142594,21.9629,254.72,254.63,0.03]
["bitfinex","SOLUSD",1737528142768,1.9628,254.74,254.63,0.03]
["bitfinex","SOLUSD",1737528143393,1.9625,254.77,254.63,0.03]
["bitfinex","SOLUSD",1737528143796,20.73617188,254.76,254.63,0.03]
["bitfinex","SOLUSD",1737528144495,34.2446,254.75,254.4,6.2935]
["bitfinex","SOLUSD",1737528144669,5.81315479,254.74,254.44,19.15811012]
["bitfinex","SOLUSD",1737528144874,4.14304054,254.73,254.44,19.15811012]
["bitfinex","SOLUSD",1737528145197,20.0,254.65,254.46,19.15811012]
["bitfinex","SOLUSD",1737528145392,0.73658381,254.64,254.46,19.15811012]
["bitfinex","SOLUSD",1737528145582,20.0,254.6,254.46,19.15811012]
["bitfinex","SOLUSD",1737528145783,20.0,254.6,254.41,13.7572]
["bitfinex","SOLUSD",1737528145784,20.0,254.6,254.44,19.15811012]
["bitfinex","SOLUSD",1737528146179,1.9639,254.59,254.45,3.93]
["bitfinex","SOLUSD",1737528146494,1.9639,254.59,254.43,3.9302]
["bitfinex","SOLUSD",1737528147795,0.73667477,254.62,254.46,19.15811012]
["bitfinex","SOLUSD",1737528148098,1.9632,254.68,254.48,19.15811012]
["bitfinex","SOLUSD",1737528148286,23.776884,254.66,254.48,19.15811012]
["bitfinex","SOLUSD",1737528148700,0.73655312,254.65,254.48,19.15811012]
["bitfinex","SOLUSD",1737528148898,0.73655312,254.65,254.46,19.15811012]
["bitfinex","SOLUSD",1737528149098,0.73655312,254.65,254.44,19.15811012]
["bitfinex","SOLUSD",1737528149600,43.776884,254.64,254.44,19.15811012]
["bitfinex","SOLUSD",1737528149800,20.0,254.59,254.44,23.08821012]
["bitfinex","SOLUSD",1737528150592,20.0,254.59,254.42,23.08851012]
["bitfinex","SOLUSD",1737528150996,20.0,254.59,254.44,19.15811012]
["bitfinex","SOLUSD",1737528151592,1.964,254.58,254.44,23.08811012]
["bitfinex","SOLUSD",1737528153415,7.7482,254.57,254.21,49.6686]
["bitfinex","SOLUSD",1737528153594,23.776884,254.53,254.3,19.15811012]
["bitfinex","SOLUSD",1737528153799,20.0,254.5,254.3,19.15811012]
["bitfinex","SOLUSD",1737528154009,20.73699701,254.49,254.3,19.15811012]
["bitfinex","SOLUSD",1737528154308,0.73697673,254.48,254.3,19.15811012]
["bitfinex","SOLUSD",1737528154615,0.73697673,254.48,254.32,3.9319]
["bitfinex","SOLUSD",1737528154909,0.73697673,254.48,254.3,19.15811012]
["bitfinex","SOLUSD",1737528155220,0.73697673,254.48,254.31,3.9322]
["bitfinex","SOLUSD",1737528155221,1.9647,254.48,254.31,3.9322]
["bitfinex","SOLUSD",1737528155909,20.0,254.45,254.31,3.9322]
["bitfinex","SOLUSD",1737528156991,20.0,254.45,254.3,19.15811012]
["bitfinex","SOLUSD",1737528157299,1.965,254.44,254.28,19.15811012]
["bitfinex","SOLUSD",1737528157496,2.70207167,254.44,254.27,3.9328]
["bitfinex","SOLUSD",1737528157695,2.70207167,254.44,254.28,3.9326]
["bitfinex","SOLUSD",1737528159408,2.70207167,254.44,254.28,19.15811012]
["bitfinex","SOLUSD",1737528159616,1.965,254.44,254.3,19.15811012]
["bitfinex","SOLUSD",1737528160415,1.965,254.44,254.32,19.15811012]
["bitfinex","SOLUSD",1737528160915,1.9649,254.46,254.34,19.15811012]
["bitfinex","SOLUSD",1737528161116,1.9646,254.5,254.34,19.15811012]
["bitfinex","SOLUSD",1737528161319,15.727491,254.49,254.34,19.15811012]
["bitfinex","SOLUSD",1737528161690,1.9645,254.51,254.35,3.9315]
["bitfinex","SOLUSD",1737528162113,0.73694728,254.5,254.32,19.15811012]
["bitfinex","SOLUSD",1737528162413,1.9645,254.51,254.18,1.56107805]
["bitfinex","SOLUSD",1737528162604,0.73704344,254.5,254.29,19.15811012]
["bitfinex","SOLUSD",1737528163001,0.73704344,254.5,254.3,3.9322]
["bitfinex","SOLUSD",1737528163402,2.84777097,254.49,254.3,3.9322]
["bitfinex","SOLUSD",1737528163603,0.73710036,254.48,254.3,3.9322]
["bitfinex","SOLUSD",1737528164017,20.0,254.45,254.3,3.9322]
["bitfinex","SOLUSD",1737528165015,20.0,254.44,254.29,19.15811012]
["bitfinex","SOLUSD",1737528165214,23.58489087,254.44,254.28,3.9326]
["bitfinex","SOLUSD",1737528165513,23.58489087,254.44,254.26,3.9328]
["bitfinex","SOLUSD",1737528166095,1.9651,254.43,254.26,3.9328]
["bitfinex","SOLUSD",1737528166316,2.70227713,254.43,254.26,3.9328]
["bitfinex","SOLUSD",1737528167419,20.0,254.4,254.26,3.9328]
["bitfinex","SOLUSD",1737528167720,20.0,254.4,254.27,19.15811012]
["bitfinex","SOLUSD",1737528167911,2.84777097,254.42,254.33,19.15811012]
["bitfinex","SOLUSD",1737528169022,7.6135638,254.48,254.31,19.15811012]
["bitfinex","SOLUSD",1737528169725,20.0,254.45,254.29,23.09051012]
["bitfinex","SOLUSD",1737528169914,20.0,254.45,254.31,19.15811012]
["bitfinex","SOLUSD",1737528170325,20.0,254.45,254.27,23.776884]
["bitfinex","SOLUSD",1737528170504,2.84719329,254.47,254.31,19.15811012]
["bitfinex","SOLUSD",1737528170708,2.84719329,254.47,254.33,23.08991012]
["bitfinex","SOLUSD",1737528171021,1.9649,254.46,254.33,23.08991012]
["bitfinex","SOLUSD",1737528171424,7.5969,254.45,254.13,22.310395]
["bitfinex","SOLUSD",1737528171605,12.7613864,254.45,254.25,19.15811012]
["bitfinex","SOLUSD",1737528171818,20.0,254.42,254.25,19.15811012]
["bitfinex","SOLUSD",1737528172219,0.73721486,254.41,254.23,19.15811012]
["bitfinex","SOLUSD",1737528173233,20.0,254.38,254.24,3.9332]
["bitfinex","SOLUSD",1737528173524,20.0,254.37,254.24,3.9332]
["bitfinex","SOLUSD",1737528173907,20.0,254.39,254.25,19.15811012]
["bitfinex","SOLUSD",1737528175529,7.61661364,254.38,254.21,19.15811012]
["bitfinex","SOLUSD",1737528176725,20.0,254.35,254.2,3.9338]
["bitfinex","SOLUSD",1737528177749,1.9658,254.34,254.21,19.15811012]
["bitfinex","SOLUSD",1737528178031,6.8781,254.43,254.26,19.15811012]
["bitfinex","SOLUSD",1737528178327,6.8781,254.43,254.15,32.92941012]
["bitfinex","SOLUSD",1737528178328,1.9651,254.43,254.3,19.15811012]
["bitfinex","SOLUSD",1737528179326,1.9651,254.43,254.29,3.9325]
["bitfinex","SOLUSD",1737528180529,1.9651,254.43,254.12,3.9351]
["bitfinex","SOLUSD",1737528180530,7.7179,254.41,254.12,3.9351]
["bitfinex","SOLUSD",1737528180730,0.73733321,254.4,254.18,19.15811012]
["bitfinex","SOLUSD",1737528181043,20.0,254.37,254.16,19.15811012]
["bitfinex","SOLUSD",1737528181215,20.0,254.37,254.18,19.15811012]
["bitfinex","SOLUSD",1737528181420,0.73734395,254.36,254.18,19.15811012]
["bitfinex","SOLUSD",1737528181627,20.0,254.35,254.18,19.15811012]
["bitfinex","SOLUSD",1737528181937,0.73737296,254.34,254.16,19.15811012]
["bitfinex","SOLUSD",1737528182331,20.0,254.31,254.16,19.15811012]
["bitfinex","SOLUSD",1737528182535,20.0,254.31,254.16,23.09251012]
["bitfinex","SOLUSD",1737528183343,0.73743344,254.31,254.14,19.15811012]
["bitfinex","SOLUSD",1737528184725,1.9661,254.3,254.15,3.9346]
["bitfinex","SOLUSD",1737528185136,8.4553788,254.29,254.08,9.8394]
["bitfinex","SOLUSD",1737528185337,7.7179,254.29,254.14,19.15811012]
["bitfinex","SOLUSD",1737528185940,0.73750834,254.28,254.14,19.15811012]
["bitfinex","SOLUSD",1737528186243,8.45547833,254.29,254.12,19.15811012]
["bitfinex","SOLUSD",1737528186730,1.9663,254.28,254.13,3.9349]
["bitfinex","SOLUSD",1737528187141,7.7179,254.29,254.16,19.15811012]
["bitfinex","SOLUSD",1737528187349,4.9148,254.3,254.24,19.15811012]
["bitfinex","SOLUSD",1737528187843,1.9658,254.35,254.24,19.15811012]
["bitfinex","SOLUSD",1737528188346,4.9148,254.38,254.24,19.15811012]
["bitfinex","SOLUSD",1737528188525,1.9656,254.37,254.24,19.15811012]
["bitfinex","SOLUSD",1737528188726,20.0,254.35,254.24,23.09131012]
["bitfinex","SOLUSD",1737528189337,1.9656,254.37,254.26,19.15811012]
["bitfinex","SOLUSD",1737528190445,6.8791,254.39,254.05,6.0545]
["bitfinex","SOLUSD",1737528190635,0.73717226,254.36,254.2,19.15811012]
["bitfinex","SOLUSD",1737528191149,0.73735219,254.37,254.2,19.15811012]
["bitfinex","SOLUSD",1737528191370,2.86582951,254.38,254.22,19.15811012]
["bitfinex","SOLUSD",1737528191852,20.0,254.36,254.22,19.15811012]
["bitfinex","SOLUSD",1737528192053,20.0,254.36,254.2,19.15811012]
["bitfinex","SOLUSD",1737528192432,20.0,254.36,254.22,19.15811012]
["bitfinex","SOLUSD",1737528192953,2.86582951,254.35,254.22,19.15811012]
["bitfinex","SOLUSD",1737528194058,1.9658,254.34,254.22,23.09151012]
["bitfinex","SOLUSD",1737528194356,4.83162951,254.34,254.22,23.09151012]
["bitfinex","SOLUSD",1737528194651,4.83162951,254.34,254.2,19.15811012]
["bitfinex","SOLUSD",1737528194949,20.0,254.31,254.18,0.03]
["bitfinex","SOLUSD",1737528195829,21.9661,254.3,254.18,0.03]
["bitfinex","SOLUSD",1737528196757,2.86582951,254.29,254.18,0.03]
["bitfinex","SOLUSD",1737528196946,4.83212951,254.29,254.18,0.03]
["bitfinex","SOLUSD",1737528197251,2.86582951,254.29,254.2,19.15811012]
["bitfinex","SOLUSD",1737528197457,2.86582951,254.29,254.26,19.15811012]
["bitfinex","SOLUSD",1737528197757,2.86582951,254.29,254.28,19.15811012]
["bitfinex","SOLUSD",1737528198443,2.86582951,254.39,254.28,19.15811012]
["bitfinex","SOLUSD",1737528199029,2.86582951,254.39,254.29,3.9325]
["bitfinex","SOLUSD",1737528199545,2.86582951,254.38,254.29,3.9325]
["bitfinex","SOLUSD",1737528200051,2.86582951,254.38,254.3,25.21261012]
["bitfinex","SOLUSD",1737528200554,1.5344,254.37,254.21,19.15811012]
["bitfinex","SOLUSD",1737528200752,1.5344,254.37,254.19,23.09211012]
["bitfinex","SOLUSD",1737528200938,2.27166321,254.37,254.19,23.09211012]
["bitfinex","SOLUSD",1737528201138,20.0,254.35,254.18,0.03]
["bitfinex","SOLUSD",1737528201846,20.0,254.34,254.18,0.03]
["bitfinex","SOLUSD",1737528203057,1.966,254.32,254.18,3.9642]
["bitfinex","SOLUSD",1737528203349,1.966,254.32,254.19,19.15811012]
["bitfinex","SOLUSD",1737528203526,2.86582951,254.33,254.23,19.15811012]
["bitfinex","SOLUSD",1737528203848,2.86582951,254.33,254.25,19.15811012]
["bitfinex","SOLUSD",1737528204027,3.5,254.37,254.23,19.15811012]
["bitfinex","SOLUSD",1737528204637,20.0,254.35,254.21,19.15811012]
["bitfinex","SOLUSD",1737528204841,20.0,254.35,254.19,19.15811012]
["bitfinex","SOLUSD",1737528205045,1.9659,254.33,254.2,3.9339]
["bitfinex","SOLUSD",1737528205640,1.9659,254.33,254.21,19.15811012]
["bitfinex","SOLUSD",1737528206356,2.88051809,254.32,254.21,19.15811012]
["bitfinex","SOLUSD",1737528206760,2.88051809,254.32,254.23,19.15811012]
["bitfinex","SOLUSD",1737528207056,4.84651809,254.32,254.21,19.15811012]
["bitfinex","SOLUSD",1737528207256,4.84651809,254.32,254.19,23.09211012]
["bitfinex","SOLUSD",1737528207449,4.84651809,254.32,254.19,19.15811012]
["bitfinex","SOLUSD",1737528207657,2.88051809,254.31,254.19,19.15811012]
["bitfinex","SOLUSD",1737528207841,2.88051809,254.31,254.18,0.03]
["bitfinex","SOLUSD",1737528208045,2.88051809,254.31,254.23,19.15811012]
["bitfinex","SOLUSD",1737528208541,2.88051809,254.31,254.24,3.9332]
["bitfinex","SOLUSD",1737528208743,2.88051809,254.31,254.25,19.15811012]
["bitfinex","SOLUSD",1737528209056,2.88051809,254.36,254.25,19.15811012]
["bitfinex","SOLUSD",1737528210031,2.88051809,254.36,254.27,19.15811012]
["bitfinex","SOLUSD",1737528210437,2.88051809,254.36,254.25,19.15811012]
["bitfinex","SOLUSD",1737528210665,2.88051809,254.36,254.27,19.15811012]
["bitfinex","SOLUSD",1737528211042,2.88051809,254.36,254.3,19.15811012]
["bitfinex","SOLUSD",1737528211967,0.063,254.37,254.32,19.15811012]
["bitfinex","SOLUSD",1737528212343,0.063,254.37,254.34,19.15811012]
["bitfinex","SOLUSD",1737528212854,0.063,254.37,254.28,19.15811012]
["bitfinex","SOLUSD",1737528213040,0.063,254.37,254.32,19.15811012]
["bitfinex","SOLUSD",1737528213740,0.063,254.37,254.36,19.15811012]
["bitfinex","SOLUSD",1737528214159,0.063,254.37,254.34,19.15811012]
["bitfinex","SOLUSD",1737528215969,0.0001,254.37,254.36,54.64249412]
["bitfinex","SOLUSD",1737528216681,0.0001,254.37,254.36,66.38249412]
["bitfinex","SOLUSD",1737528216973,2.88051809,254.48,254.42,19.15811012]
["bitfinex","SOLUSD",1737528217151,2.88051809,254.48,254.4,19.15811012]
["bitfinex","SOLUSD",1737528217465,2.88051809,254.48,254.42,19.15811012]
["bitfinex","SOLUSD",1737528217670,2.88051809,254.48,254.44,19.15811012]
["bitfinex","SOLUSD",1737528217874,2.88051809,254.51,254.44,19.15811012]
["bitfinex","SOLUSD",1737528218161,2.88051809,254.51,254.48,19.15811012]
["bitfinex","SOLUSD",1737528218367,2.88051809,254.51,254.46,19.15811012]
["bitfinex","SOLUSD",1737528218561,2.88051809,254.51,254.48,19.15811012]
["bitfinex","SOLUSD",1737528218735,2.88051809,254.51,254.48,23.08761012]
["bitfinex","SOLUSD",1737528218940,1.9639,254.59,254.46,19.15811012]
["bitfinex","SOLUSD",1737528219366,1.9639,254.59,254.44,19.15811012]
["bitfinex","SOLUSD",1737528219863,20.0,254.56,254.42,19.15811012]
["bitfinex","SOLUSD",1737528220070,6.8737,254.59,254.42,19.15811012]
["bitfinex","SOLUSD",1737528220363,20.0,254.56,254.42,19.15811012]
["bitfinex","SOLUSD",1737528220547,1.9639,254.59,254.46,19.15811012]
["bitfinex","SOLUSD",1737528220751,1.9637,254.62,254.48,19.15811012]
["bitfinex","SOLUSD",1737528221066,20.0,254.61,254.48,19.15811012]
["bitfinex","SOLUSD",1737528221250,0.063,254.63,254.52,19.15811012]
["bitfinex","SOLUSD",1737528221451,0.063,254.63,254.53,23.776884]
["bitfinex","SOLUSD",1737528221660,0.063,254.63,254.54,19.15811012]
["bitfinex","SOLUSD",1737528222972,2.0266,254.63,254.5,23.08721012]
["bitfinex","SOLUSD",1737528225368,2.0266,254.63,254.52,19.15811012]
["bitfinex","SOLUSD",1737528225556,0.063,254.63,254.58,19.15811012]
["bitfinex","SOLUSD",1737528225747,0.063,254.63,254.6,19.15811012]
["bitfinex","SOLUSD",1737528228048,0.063,254.63,254.53,19.15811012]
["bitfinex","SOLUSD",1737528228375,2.0266,254.63,254.51,19.15811012]
["bitfinex","SOLUSD",1737528229183,2.0266,254.63,254.53,19.15811012]
["bitfinex","SOLUSD",1737528229679,0.063,254.63,254.55,19.15811012]
["bitfinex","SOLUSD",1737528230350,0.063,254.63,254.57,19.15811012]
["bitfinex","SOLUSD",1737528231053,0.063,254.63,254.61,19.15811012]
["bitfinex","SOLUSD",1737528234257,0.063,254.63,254.61,23.08561012]
["bitfinex","SOLUSD",1737528234665,0.063,254.63,254.62,23.776884]
["bitfinex","SOLUSD",1737528234862,0.0001,254.63,254.62,23.776884]
["bitfinex","SOLUSD",1737528236756,0.0001,254.63,254.61,23.08561012]
["bitfinex","SOLUSD",1737528238281,0.0001,254.63,254.57,6.4028]
["bitfinex","SOLUSD",1737528238583,0.0001,254.63,254.62,19.15811012]
["bitfinex","SOLUSD",1737528238969,0.0001,254.63,254.62,23.08551012]
["bitfinex","SOLUSD",1737528240079,0.0001,254.63,254.6,19.15811012]
["bitfinex","SOLUSD",1737528240282,0.0001,254.63,254.6,23.08571012]
["bitfinex","SOLUSD",1737528240582,0.0001,254.63,254.58,19.15811012]
["bitfinex","SOLUSD",1737528240967,0.0001,254.63,254.54,9.8216]
["bitfinex","SOLUSD",1737528240968,0.0001,254.63,254.6,19.15811012]
["bitfinex","SOLUSD",1737528241167,0.0001,254.63,254.62,19.15811012]
["bitfinex","SOLUSD",1737528242882,0.0001,254.63,254.6,23.08571012]
["bitfinex","SOLUSD",1737528244169,0.0001,254.63,254.62,19.15811012]
["bitfinex","SOLUSD",1737528244370,1.6651,254.79,254.62,42.93499412]
["bitfinex","SOLUSD",1737528244578,1.6651,254.79,254.71,19.15811012]
["bitfinex","SOLUSD",1737528245266,1.6651,254.79,254.71,23.08411012]
["bitfinex","SOLUSD",1737528246893,1.6651,254.79,254.71,19.15811012]
["bitfinex","SOLUSD",1737528247499,1.6651,254.79,254.71,23.08411012]
["bitfinex","SOLUSD",1737528247690,1.6651,254.79,254.71,19.15811012]
["bitfinex","SOLUSD",1737528247870,1.6651,254.79,254.71,23.08401012]
["bitfinex","SOLUSD",1737528248768,1.6651,254.79,254.69,19.15811012]
["bitfinex","SOLUSD",1737528248981,1.9624,254.78,254.63,23.08531012]
["bitfinex","SOLUSD",1737528249692,20.0,254.77,254.63,3.9272]
["bitfinex","SOLUSD",1737528250490,1.9626,254.76,254.63,3.9272]
["bitfinex","SOLUSD",1737528250690,1.9626,254.76,254.61,3.9274]
["bitfinex","SOLUSD",1737528251802,20.0,254.75,254.6,19.24948429]
["bitfinex","SOLUSD",1737528252599,20.0,254.73,254.58,19.24948429]
["bitfinex","SOLUSD",1737528253470,20.73622636,254.73,254.58,19.24948429]
["bitfinex","SOLUSD",1737528253698,1.9629,254.72,254.58,19.24948429]
["bitfinex","SOLUSD",1737528253873,1.9629,254.72,254.56,23.17778429]
["bitfinex","SOLUSD",1737528254495,1.9628,254.74,254.62,19.24948429]
["bitfinex","SOLUSD",1737528254691,1.9628,254.74,254.64,19.24948429]
["bitfinex","SOLUSD",1737528255774,1.9626,254.76,254.64,19.24948429]
["bitfinex","SOLUSD",1737528256089,0.063,254.73,254.64,19.24948429]
["bitfinex","SOLUSD",1737528257794,2.0258,254.73,254.64,19.24948429]
["bitfinex","SOLUSD",1737528258102,2.0258,254.73,254.64,23.17648429]
["bitfinex","SOLUSD",1737528259700,0.063,254.73,254.66,19.24948429]
["bitfinex","SOLUSD",1737528260006,0.063,254.73,254.7,19.24948429]
["bitfinex","SOLUSD",1737528261186,0.063,254.73,254.7,23.17558429]
["bitfinex","SOLUSD",1737528261683,0.063,254.73,254.72,19.24948429]
["bitfinex","SOLUSD",1737528262899,0.063,254.73,254.72,43.02636829]
["bitfinex","SOLUSD",1737528263206,0.063,254.73,254.72,46.95216829]
["bitfinex","SOLUSD",1737528266404,0.063,254.73,254.72,358.95216829]
["bitfinex","SOLUSD",1737528268719,0.063,254.73,254.72,46.95216829]
["bitfinex","SOLUSD",1737528269913,1.6651,254.87,254.73,23.776884]
["bitfinex","SOLUSD",1737528270115,1.6651,254.87,254.81,19.24948429]
["bitfinex","SOLUSD",1737528271825,1.6651,254.87,254.81,12.01199344]
["bitfinex","SOLUSD",1737528272826,0.063,254.89,254.86,23.776884]
["bitfinex","SOLUSD",1737528273017,0.063,254.89,254.88,12.01199344]
["bitfinex","SOLUSD",1737528273222,0.063,254.89,254.86,12.01199344]
["bitfinex","SOLUSD",1737528273522,0.063,254.89,254.8,12.01199344]
["bitfinex","SOLUSD",1737528274022,0.063,254.89,254.8,15.93659344]
["bitfinex","SOLUSD",1737528275337,0.063,254.89,254.82,12.01199344]
["bitfinex","SOLUSD",1737528276203,2.0246,254.89,254.82,12.01199344]
["bitfinex","SOLUSD",1737528278725,0.063,254.89,254.82,12.01199344]
["bitfinex","SOLUSD",1737528280433,0.063,254.89,254.8,12.01199344]
["bitfinex","SOLUSD",1737528280635,2.0246,254.89,254.78,12.01199344]
["bitfinex","SOLUSD",1737528281016,0.063,254.89,254.84,12.01199344]
["bitfinex","SOLUSD",1737528282342,0.063,254.89,254.86,12.01199344]
["bitfinex","SOLUSD",1737528284132,0.063,254.89,254.86,15.93559344]
["bitfinex","SOLUSD",1737528284632,0.063,254.89,254.86,12.01199344]
["bitfinex","SOLUSD",1737528287747,0.063,254.89,254.86,15.93569344]
["bitfinex","SOLUSD",1737528289244,0.063,254.89,254.84,12.01199344]
["bitfinex","SOLUSD",1737528289452,2.0246,254.89,254.82,12.01199344]
["bitfinex","SOLUSD",1737528289945,0.063,254.89,254.84,12.01199344]
["bitfinex","SOLUSD",1737528290242,0.063,254.89,254.86,12.01199344]
["bitfinex","SOLUSD",1737528293022,0.063,254.89,254.81,23.776884]
["bitfinex","SOLUSD",1737528293023,0.063,254.89,254.85,3.9238]
["bitfinex","SOLUSD",1737528293223,0.063,254.89,254.85,15.93579344]
["bitfinex","SOLUSD",1737528294348,0.063,254.89,254.8,23.776884]
["bitfinex","SOLUSD",1737528294520,0.063,254.89,254.84,23.776884]
["bitfinex","SOLUSD",1737528294719,0.063,254.89,254.86,12.01199344]
["bitfinex","SOLUSD",1737528296544,0.063,254.89,254.84,15.93579344]
["bitfinex","SOLUSD",1737528298352,0.063,254.89,254.86,12.01199344]
["bitfinex","SOLUSD",1737528299144,0.063,254.89,254.84,3.9238]
["bitfinex","SOLUSD",1737528299352,0.063,254.89,254.84,15.93579344]
["bitfinex","SOLUSD",1737528299946,0.063,254.89,254.86,12.01199344]
["bitfinex","SOLUSD",1737528300147,0.063,254.89,254.86,15.93549344]
["bitfinex","SOLUSD",1737528300447,0.063,254.89,254.88,12.01199344]
["bitfinex","SOLUSD",1737528301546,0.063,254.89,254.88,35.78887744]
["bitfinex","SOLUSD",1737528302331,0.063,254.89,254.88,39.71227744]
["bitfinex","SOLUSD",1737528303147,0.063,254.97,254.89,23.776884]
["bitfinex","SOLUSD",1737528303354,0.063,254.97,254.94,12.01199344]
["bitfinex","SOLUSD",1737528304152,0.063,254.97,254.95,27.699184]
["bitfinex","SOLUSD",1737528304451,0.063,254.97,254.96,35.78887744]
["bitfinex","SOLUSD",1737528304647,0.063,254.97,254.96,12.01199344]
["bitfinex","SOLUSD",1737528306753,0.063,254.97,254.96,35.78887744]
["bitfinex","SOLUSD",1737528314861,0.063,254.97,254.96,39.71097744]
["bitfinex","SOLUSD",1737528316337,1.6474,255.14,255.0,20.0]
["bitfinex","SOLUSD",1737528316536,1.6474,255.14,255.08,12.01199344]
["bitfinex","SOLUSD",1737528317238,0.063,255.15,255.08,35.78887744]
["bitfinex","SOLUSD",1737528317445,0.063,255.15,255.09,23.776884]
["bitfinex","SOLUSD",1737528317664,6.0794462,255.27,255.15,23.776884]
["bitfinex","SOLUSD",1737528317868,6.0794462,255.27,255.22,12.01199344]
["bitfinex","SOLUSD",1737528318039,6.0794462,255.27,255.22,35.78887744]
["bitfinex","SOLUSD",1737528318241,6.0794462,255.27,255.26,11.04699344]
["bitfinex","SOLUSD",1737528318533,6.0794462,255.27,255.26,34.82387744]
["bitfinex","SOLUSD",1737528319258,24.31778481,255.31,255.27,23.776884]
["bitfinex","SOLUSD",1737528319449,24.31778481,255.31,255.28,12.01199344]
["bitfinex","SOLUSD",1737528319760,0.063,255.42,255.28,12.01199344]
["bitfinex","SOLUSD",1737528319969,0.063,255.42,255.3,12.01199344]
["bitfinex","SOLUSD",1737528320144,1.9577,255.4,255.3,12.01199344]
["bitfinex","SOLUSD",1737528320341,20.0,255.41,255.3,12.01199344]
["bitfinex","SOLUSD",1737528320661,1.9579,255.38,255.3,12.01199344]
["bitfinex","SOLUSD",1737528320965,1.9579,255.38,255.23,3.918]
["bitfinex","SOLUSD",1737528320966,1.9582,255.34,255.26,12.01199344]
["bitfinex","SOLUSD",1737528321457,1.9582,255.33,255.24,12.01199344]
["bitfinex","SOLUSD",1737528321648,2.0214,255.32,255.22,12.01199344]
["bitfinex","SOLUSD",1737528321849,20.0,255.28,255.09,3.9201]
["bitfinex","SOLUSD",1737528322051,20.0,255.28,255.15,12.01199344]
["bitfinex","SOLUSD",1737528322457,1.9587,255.27,255.15,12.01199344]
["bitfinex","SOLUSD",1737528322758,20.0,255.26,255.09,12.01199344]
["bitfinex","SOLUSD",1737528322950,20.0,255.24,255.09,12.01199344]
["bitfinex","SOLUSD",1737528323157,0.73483943,255.23,255.09,12.01199344]
["bitfinex","SOLUSD",1737528324260,20.0,255.2,255.09,12.01199344]
["bitfinex","SOLUSD",1737528324461,20.0,255.2,255.01,9.9289]
["bitfinex","SOLUSD",1737528324462,20.0,255.2,255.07,12.01199344]
["bitfinex","SOLUSD",1737528325663,4.8977,255.22,255.08,19.17805213]
["bitfinex","SOLUSD",1737528325965,1.9591,255.21,255.08,19.17805213]
["bitfinex","SOLUSD",1737528326169,6.857,255.21,255.08,19.17805213]
["bitfinex","SOLUSD",1737528327355,6.857,255.21,255.06,19.17805213]
["bitfinex","SOLUSD",1737528328069,20.0,255.18,255.06,18.17805213]
["bitfinex","SOLUSD",1737528328269,20.0,255.18,255.07,23.776884]
["bitfinex","SOLUSD",1737528328473,1.9594,255.17,255.06,18.17805213]
["bitfinex","SOLUSD",1737528328680,8.6166,255.17,255.06,18.17805213]
["bitfinex","SOLUSD",1737528329453,8.6166,255.17,255.07,23.776884]
["bitfinex","SOLUSD",1737528329856,8.6166,255.17,255.1,19.17805213]
["bitfinex","SOLUSD",1737528329857,6.6572,255.17,255.1,19.17805213]
["bitfinex","SOLUSD",1737528330058,1.6133,255.18,255.1,19.17805213]
["bitfinex","SOLUSD",1737528330262,3.5727,255.18,255.08,19.17805213]
["bitfinex","SOLUSD",1737528332770,3.5727,255.18,255.04,19.17805213]
["bitfinex","SOLUSD",1737528333063,3.5727,255.18,255.07,23.776884]
["bitfinex","SOLUSD",1737528333267,3.5727,255.18,255.08,19.17805213]
["bitfinex","SOLUSD",1737528333778,3.5727,255.18,255.06,19.17805213]
["bitfinex","SOLUSD",1737528334265,3.5727,255.18,255.04,42.95493613]
["bitfinex","SOLUSD",1737528335873,3.5727,255.18,255.04,46.87573613]
["bitfinex","SOLUSD",1737528336069,1.9592,255.21,255.09,19.17805213]
["bitfinex","SOLUSD",1737528336670,20.0,255.2,255.1,23.776884]
["bitfinex","SOLUSD",1737528337572,1.9593,255.19,255.1,27.696784]
["bitfinex","SOLUSD",1737528337756,20.0,255.2,255.11,19.17805213]
["bitfinex","SOLUSD",1737528338681,0.063,255.18,255.11,19.17805213]
["bitfinex","SOLUSD",1737528339177,0.063,255.18,255.13,19.17805213]
["bitfinex","SOLUSD",1737528339687,0.063,255.18,255.17,19.17805213]
["bitfinex","SOLUSD",1737528340180,0.063,255.18,255.17,42.95493613]
["bitfinex","SOLUSD",1737528341265,0.063,255.18,255.17,46.87383613]
["bitfinex","SOLUSD",1737528343555,1.621,255.31,255.18,23.776884]
["bitfinex","SOLUSD",1737528343885,1.621,255.31,255.23,19.17805213]
["bitfinex","SOLUSD",1737528344085,1.621,255.31,255.17,13.7162]
["bitfinex","SOLUSD",1737528344262,20.0,255.3,255.23,23.776884]
["bitfinex","SOLUSD",1737528345074,1.621,255.31,255.23,23.776884]
["bitfinex","SOLUSD",1737528345790,1.621,255.31,255.23,15.88922602]
["bitfinex","SOLUSD",1737528346174,0.063,255.32,255.25,11.97132602]
["bitfinex","SOLUSD",1737528346376,0.063,255.32,255.26,23.776884]
["bitfinex","SOLUSD",1737528348368,2.0213,255.32,255.21,11.97132602]
["bitfinex","SOLUSD",1737528348576,22.0213,255.32,255.21,11.97132602]
["bitfinex","SOLUSD",1737528349669,0.73447018,255.31,255.17,11.97132602]
["bitfinex","SOLUSD",1737528349983,6.8546,255.3,255.18,0.03]
["bitfinex","SOLUSD",1737528350287,20.0,255.27,255.18,0.03]
["bitfinex","SOLUSD",1737528351284,1.9587,255.26,255.18,0.03]
["bitfinex","SOLUSD",1737528353274,6.8556,255.26,255.18,0.03]
["bitfinex","SOLUSD",1737528353479,20.0,255.21,255.18,0.03]
["bitfinex","SOLUSD",1737528353889,1.621,255.25,255.18,0.03]
["bitfinex","SOLUSD",1737528355087,1.9589,255.24,255.18,0.03]
["bitfinex","SOLUSD",1737528357393,20.0,255.26,255.18,0.03]
["bitfinex","SOLUSD",1737528357394,1.9579,255.38,255.21,11.97132602]
["bitfinex","SOLUSD",1737528357573,0.063,255.32,255.26,11.97132602]
["bitfinex","SOLUSD",1737528357914,0.063,255.32,255.28,11.97132602]
["bitfinex","SOLUSD",1737528359404,0.063,255.32,255.29,3.9171]
["bitfinex","SOLUSD",1737528359698,0.063,255.32,255.3,35.74821002]
["bitfinex","SOLUSD",1737528360595,0.063,255.32,255.3,11.97132602]
["bitfinex","SOLUSD",1737528361103,0.063,255.32,255.31,23.776884]
["bitfinex","SOLUSD",1737528362293,0.063,255.32,255.31,27.693684]
["bitfinex","SOLUSD",1737528364304,0.063,255.32,255.26,11.97132602]
["bitfinex","SOLUSD",1737528364596,0.063,255.32,255.21,11.97132602]
["bitfinex","SOLUSD",1737528365481,2.0213,255.32,255.21,11.97132602]
["bitfinex","SOLUSD",1737528366385,2.0213,255.32,255.22,27.694984]
["bitfinex","SOLUSD",1737528368208,2.0213,255.32,255.23,11.97132602]
["bitfinex","SOLUSD",1737528368405,0.063,255.32,255.25,11.97132602]
["bitfinex","SOLUSD",1737528369078,0.063,255.32,255.26,23.776884]
["bitfinex","SOLUSD",1737528369796,0.063,255.32,255.25,11.97132602]
["bitfinex","SOLUSD",1737528369999,0.063,255.32,255.23,15.88922602]
["bitfinex","SOLUSD",1737528370201,2.0213,255.32,255.21,15.88952602]
["bitfinex","SOLUSD",1737528371699,2.0213,255.32,255.23,11.97132602]
["bitfinex","SOLUSD",1737528371887,0.063,255.32,255.24,23.776884]
["bitfinex","SOLUSD",1737528372089,0.063,255.32,255.25,11.97132602]
["bitfinex","SOLUSD",1737528372486,0.063,255.32,255.24,23.776884]
["bitfinex","SOLUSD",1737528372487,0.063,255.32,255.31,35.74821002]
["bitfinex","SOLUSD",1737528373084,0.063,255.32,255.31,23.776884]
["bitfinex","SOLUSD",1737528374106,0.063,255.32,255.24,9.7945]
["bitfinex","SOLUSD",1737528374313,0.063,255.32,255.25,11.97132602]
["bitfinex","SOLUSD",1737528374705,0.063,255.32,255.28,23.776884]
["bitfinex","SOLUSD",1737528375016,0.063,255.32,255.3,23.776884]
["bitfinex","SOLUSD",1737528375215,0.063,255.32,255.31,11.97132602]
["bitfinex","SOLUSD",1737528375386,0.063,255.32,255.31,35.74821002]
["bitfinex","SOLUSD",1737528375790,0.063,255.32,255.31,39.66501002]
["bitfinex","SOLUSD",1737528377514,0.063,255.42,255.35,31.3]
["bitfinex","SOLUSD",1737528377700,0.063,255.42,255.41,35.74821002]
["bitfinex","SOLUSD",1737528377907,0.063,255.42,255.41,39.66341002]
["bitfinex","SOLUSD",1737528379315,0.0001,255.42,255.41,39.66341002]
["bitfinex","SOLUSD",1737528379490,0.0001,255.42,255.41,351.66341002]
["bitfinex","SOLUSD",1737528379890,0.0001,255.42,255.41,39.66341002]
["bitfinex","SOLUSD",1737528383192,0.0001,255.42,255.41,35.74821002]
["bitfinex","SOLUSD",1737528383399,0.0001,255.42,255.41,11.97132602]
["bitfinex","SOLUSD",1737528383603,0.0001,255.42,255.39,11.97132602]
["bitfinex","SOLUSD",1737528383813,0.0001,255.42,255.4,23.776884]
["bitfinex","SOLUSD",1737528385314,0.0001,255.42,255.37,11.97132602]
["bitfinex","SOLUSD",1737528387791,0.0001,255.42,255.35,11.97132602]
["bitfinex","SOLUSD",1737528389007,0.0001,255.42,255.36,23.776884]
["bitfinex","SOLUSD",1737528389813,0.0001,255.42,255.35,11.97132602]
["bitfinex","SOLUSD",1737528391014,0.0001,255.42,255.33,35.74821002]
["bitfinex","SOLUSD",1737528391319,20.0,255.41,255.31,12.00132602]
["bitfinex","SOLUSD",1737528391615,20.0,255.41,255.31,0.03]
["bitfinex","SOLUSD",1737528391818,7.6967,255.4,255.31,0.03]
["bitfinex","SOLUSD",1737528392119,20.0,255.37,255.31,0.03]
["bitfinex","SOLUSD",1737528393300,21.958,255.36,255.31,0.03]
["bitfinex","SOLUSD",1737528393507,0.73441712,255.35,255.31,0.03]
["bitfinex","SOLUSD",1737528393716,1.958,255.36,255.31,0.03]
["bitfinex","SOLUSD",1737528394921,1.6175,255.4,255.34,11.97132602]
["bitfinex","SOLUSD",1737528395114,2.0204,255.44,255.34,11.97132602]
["bitfinex","SOLUSD",1737528395314,22.0204,255.44,255.34,11.97132602]
["bitfinex","SOLUSD",1737528395514,22.0204,255.44,255.32,11.97132602]
["bitfinex","SOLUSD",1737528396323,22.0204,255.44,255.34,11.97132602]
["bitfinex","SOLUSD",1737528401537,22.0204,255.44,255.32,11.97132602]
["bitfinex","SOLUSD",1737528401927,0.063,255.44,255.34,11.97132602]
["bitfinex","SOLUSD",1737528402534,0.063,255.44,255.35,23.776884]
["bitfinex","SOLUSD",1737528402843,0.063,255.44,255.36,11.97132602]
["bitfinex","SOLUSD",1737528403222,0.063,255.44,255.38,11.97132602]
["bitfinex","SOLUSD",1737528403528,0.063,255.44,255.4,11.97132602]
["bitfinex","SOLUSD",1737528403831,0.063,255.44,255.41,23.776884]
["bitfinex","SOLUSD",1737528405829,0.063,255.44,255.41,27.692084]
["bitfinex","SOLUSD",1737528406014,0.063,255.46,255.43,55.076884]
["bitfinex","SOLUSD",1737528406215,0.063,255.46,255.45,43.94265204]
["bitfinex","SOLUSD",1737528406430,0.063,255.46,255.45,67.71953604]
["bitfinex","SOLUSD",1737528406823,0.063,255.46,255.45,55.74821002]
["bitfinex","SOLUSD",1737528407840,0.063,255.46,255.45,59.66281002]
["bitfinex","SOLUSD",1737528408133,0.063,255.46,255.45,71.63413604]
["bitfinex","SOLUSD",1737528409236,0.063,255.46,255.45,82.93413604]
["bitfinex","SOLUSD",1737528409536,0.063,255.46,255.45,70.96281002]
["bitfinex","SOLUSD",1737528410034,0.063,255.46,255.45,31.97132602]
["bitfinex","SOLUSD",1737528410466,0.063,255.46,255.45,55.74821002]
["bitfinex","SOLUSD",1737528410630,0.063,255.46,255.45,59.66281002]
["bitfinex","SOLUSD",1737528411933,0.063,255.46,255.45,55.74821002]
["bitfinex","SOLUSD",1737528412138,0.063,255.46,255.45,31.97132602]
["bitfinex","SOLUSD",1737528412960,0.063,255.46,255.45,55.74821002]
["bitfinex","SOLUSD",1737528417763,0.063,255.46,255.45,67.71953604]
["bitfinex","SOLUSD",1737528419160,0.063,255.46,255.45,379.71953604]
["bitfinex","SOLUSD",1737528422363,0.063,255.46,255.45,67.71953604]
["bitfinex","SOLUSD",1737528423362,0.063,255.46,255.45,55.74821002]
["bitfinex","SOLUSD",1737528424651,1.6713,255.58,255.54,11.97132602]
["bitfinex","SOLUSD",1737528425162,0.063,255.58,255.56,11.97132602]
["bitfinex","SOLUSD",1737528425365,0.063,255.58,255.57,23.776884]
["bitfinex","SOLUSD",1737528425545,0.063,255.58,255.57,27.689684]
["bitfinex","SOLUSD",1737528428257,0.063,255.58,255.57,23.776884]
["bitfinex","SOLUSD",1737528428651,0.063,255.58,255.44,12.8681]
["bitfinex","SOLUSD",1737528428843,0.063,255.58,255.51,11.97132602]
["bitfinex","SOLUSD",1737528429269,2.0193,255.58,255.51,11.97132602]
["bitfinex","SOLUSD",1737528430473,2.0193,255.58,255.49,11.97132602]
["bitfinex","SOLUSD",1737528430645,2.0193,255.58,255.47,11.97132602]
["bitfinex","SOLUSD",1737528430848,7.05315779,255.57,255.44,0.03]
["bitfinex","SOLUSD",1737528431048,6.3194,255.57,255.45,11.97132602]
["bitfinex","SOLUSD",1737528431358,6.3194,255.57,255.47,11.97132602]
["bitfinex","SOLUSD",1737528432082,6.3194,255.57,255.45,11.97132602]
["bitfinex","SOLUSD",1737528432450,1.9564,255.56,255.45,11.97132602]
["bitfinex","SOLUSD",1737528433481,20.0,255.54,255.44,0.03]
["bitfinex","SOLUSD",1737528434378,20.7339648,255.53,255.44,0.03]
["bitfinex","SOLUSD",1737528434672,1.9567,255.52,255.44,0.03]
["bitfinex","SOLUSD",1737528434864,0.73403097,255.51,255.44,0.03]
["bitfinex","SOLUSD",1737528435256,2.69074397,255.52,255.44,0.03]
["bitfinex","SOLUSD",1737528435449,1.5465,255.51,255.44,0.03]
["bitfinex","SOLUSD",1737528435772,20.0,255.45,255.44,0.03]
["bitfinex","SOLUSD",1737528436876,6.3194,255.48,255.44,0.03]
["bitfinex","SOLUSD",1737528437557,1.9571,255.47,255.44,0.03]
["bitfinex","SOLUSD",1737528437858,6.3194,255.48,255.44,0.03]
["bitfinex","SOLUSD",1737528439279,1.5465,255.51,255.44,12.00132602]
["bitfinex","SOLUSD",1737528439482,1.5465,255.51,255.46,11.97132602]
["bitfinex","SOLUSD",1737528439785,6.3194,255.54,255.48,11.97132602]
["bitfinex","SOLUSD",1737528439988,21.5465,255.57,255.48,11.97132602]
["bitfinex","SOLUSD",1737528440164,1.5465,255.57,255.48,11.97132602]
["bitfinex","SOLUSD",1737528440668,1.5465,255.57,255.49,3.914]
["bitfinex","SOLUSD",1737528440977,1.5465,255.57,255.5,11.97132602]
["bitfinex","SOLUSD",1737528441481,23.5029,255.57,255.5,11.97132602]
["bitfinex","SOLUSD",1737528441689,23.5029,255.57,255.48,15.88542602]
["bitfinex","SOLUSD",1737528442192,23.5029,255.57,255.48,11.97132602]
["bitfinex","SOLUSD",1737528442763,24.23671376,255.57,255.46,11.97132602]
["bitfinex","SOLUSD",1737528445197,20.0,255.53,255.44,0.03]
["bitfinex","SOLUSD",1737528445888,20.0,255.54,255.44,0.03]
["bitfinex","SOLUSD",1737528446076,3.5659,255.57,255.44,15.91602602]
["bitfinex","SOLUSD",1737528446383,3.5659,255.57,255.46,11.97132602]
["bitfinex","SOLUSD",1737528447370,20.0,255.56,255.46,11.97132602]
["bitfinex","SOLUSD",1737528448185,20.0,255.56,255.46,15.88572602]
["bitfinex","SOLUSD",1737528449604,1.9565,255.55,255.46,15.88572602]
["bitfinex","SOLUSD",1737528449906,20.0,255.56,255.48,11.97132602]
["bitfinex","SOLUSD",1737528450588,3.5659,255.57,255.48,11.97132602]
["bitfinex","SOLUSD",1737528451295,20.0,255.56,255.48,15.88542602]
["bitfinex","SOLUSD",1737528451479,20.0,255.56,255.48,3.9141]
["bitfinex","SOLUSD",1737528452396,20.0,255.56,255.46,15.88572602]
["bitfinex","SOLUSD",1737528452702,20.0,255.56,255.44,15.91592602]
["bitfinex","SOLUSD",1737528453191,0.73388462,255.55,255.44,15.91592602]
["bitfinex","SOLUSD",1737528453495,2.69038462,255.55,255.44,0.03]
["bitfinex","SOLUSD",1737528454269,20.0,255.52,255.44,0.03]
["bitfinex","SOLUSD",1737528454471,0.73404551,255.51,255.44,0.03]
["bitfinex","SOLUSD",1737528455595,1.9569,255.5,255.44,0.03]
["bitfinex","SOLUSD",1737528458017,20.0,255.48,255.44,0.03]
["bitfinex","SOLUSD",1737528459487,21.9571,255.48,255.44,0.03]
["bitfinex","SOLUSD",1737528461808,21.9571,255.48,255.44,0.03]
["bitfinex","SOLUSD",1737528462805,20.0,255.47,255.44,0.03]
["bitfinex","SOLUSD",1737528463101,0.73413576,255.46,255.44,0.03]
["bitfinex","SOLUSD",1737528463402,20.73413576,255.46,255.44,0.03]
["bitfinex","SOLUSD",1737528464702,1.9573,255.45,255.44,0.03]
["bitfinex","SOLUSD",1737528468207,108.534184,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737528468511,1.9573,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737528474203,20.0,255.46,255.44,0.0001]
["bitfinex","SOLUSD",1737528474392,2.34363982,255.53,255.44,0.0001]
["bitfinex","SOLUSD",1737528474598,1.9569,255.5,255.44,0.0001]
["bitfinex","SOLUSD",1737528475093,20.0,255.49,255.44,0.0001]
["bitfinex","SOLUSD",1737528475821,1.9569,255.5,255.44,0.0001]
["bitfinex","SOLUSD",1737528476928,20.0,255.48,255.44,0.0001]
["bitfinex","SOLUSD",1737528477130,20.0,255.47,255.44,0.0001]
["bitfinex","SOLUSD",1737528478395,1.9572,255.47,255.44,0.0001]
["bitfinex","SOLUSD",1737528478613,20.0,255.49,255.44,0.0001]
["bitfinex","SOLUSD",1737528479730,1.9567,255.53,255.44,0.0001]
["bitfinex","SOLUSD",1737528479933,0.063,255.56,255.47,11.97132602]
["bitfinex","SOLUSD",1737528480103,0.063,255.56,255.49,11.97132602]
["bitfinex","SOLUSD",1737528480803,0.063,255.56,255.49,15.88522602]
["bitfinex","SOLUSD",1737528481708,0.063,255.56,255.49,11.97132602]
["bitfinex","SOLUSD",1737528486355,0.063,255.56,255.51,11.97132602]
["bitfinex","SOLUSD",1737528486550,0.063,255.56,255.5,3.9138]
["bitfinex","SOLUSD",1737528486723,0.063,255.56,255.52,11.97132602]
["bitfinex","SOLUSD",1737528491049,2.0195,255.56,255.5,11.97132602]
["bitfinex","SOLUSD",1737528492143,2.0195,255.56,255.45,11.97132602]
["bitfinex","SOLUSD",1737528492540,22.0195,255.56,255.45,11.97132602]
["bitfinex","SOLUSD",1737528494858,0.7338816,255.55,255.44,0.0001]
["bitfinex","SOLUSD",1737528495664,20.0,255.53,255.44,0.0001]
["bitfinex","SOLUSD",1737528495974,0.73407742,255.52,255.44,0.0001]
["bitfinex","SOLUSD",1737528497467,1.9568,255.51,255.44,0.0001]
["bitfinex","SOLUSD",1737528501050,2.69078093,255.51,255.44,0.0001]
["bitfinex","SOLUSD",1737528501256,20.0,255.49,255.44,0.0001]
["bitfinex","SOLUSD",1737528501455,0.73414197,255.48,255.44,0.0001]
["bitfinex","SOLUSD",1737528502052,1.9571,255.47,255.44,0.0001]
["bitfinex","SOLUSD",1737528502357,0.73421274,255.46,255.44,0.0001]
["bitfinex","SOLUSD",1737528503048,1.9573,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737528503565,21.9573,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737528504437,1.9573,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737528505765,0.73419781,255.48,255.44,0.0001]
["bitfinex","SOLUSD",1737528505955,1.9572,255.47,255.44,0.0001]
["bitfinex","SOLUSD",1737528506156,12.1202142,255.62,255.49,23.776884]
["bitfinex","SOLUSD",1737528506460,12.1202142,255.62,255.55,11.97132602]
["bitfinex","SOLUSD",1737528506966,0.73358276,255.64,255.53,11.97132602]
["bitfinex","SOLUSD",1737528507269,1.956,255.62,255.53,11.97132602]
["bitfinex","SOLUSD",1737528507470,1.9559,255.64,255.53,11.97132602]
["bitfinex","SOLUSD",1737528507768,1.9562,255.6,255.51,11.97132602]
["bitfinex","SOLUSD",1737528507952,0.73372403,255.64,255.48,43.776884]
["bitfinex","SOLUSD",1737528508263,0.73372403,255.64,255.51,11.97132602]
["bitfinex","SOLUSD",1737528508461,1.572,255.66,255.53,11.97132602]
["bitfinex","SOLUSD",1737528508644,1.9559,255.64,255.53,11.97132602]
["bitfinex","SOLUSD",1737528509352,1.956,255.62,255.53,11.97132602]
["bitfinex","SOLUSD",1737528509549,1.9561,255.61,255.49,3.9139]
["bitfinex","SOLUSD",1737528509752,1.9561,255.61,255.53,11.97132602]
["bitfinex","SOLUSD",1737528511645,1.9562,255.6,255.53,11.97132602]
["bitfinex","SOLUSD",1737528511962,1.9562,255.6,255.55,11.97132602]
["bitfinex","SOLUSD",1737528514475,20.0,255.62,255.55,11.97132602]
["bitfinex","SOLUSD",1737528514773,21.956,255.62,255.55,11.97132602]
["bitfinex","SOLUSD",1737528514960,1.956,255.62,255.55,11.97132602]
["bitfinex","SOLUSD",1737528515587,20.0,255.62,255.55,11.97132602]
["bitfinex","SOLUSD",1737528515755,1.9561,255.61,255.55,11.97132602]
["bitfinex","SOLUSD",1737528516277,20.0,255.62,255.55,11.97132602]
["bitfinex","SOLUSD",1737528516582,1.9558,255.64,255.55,11.97132602]
["bitfinex","SOLUSD",1737528517881,20.0,255.62,255.55,11.97132602]
["bitfinex","SOLUSD",1737528518881,1.9558,255.64,255.55,11.97132602]
["bitfinex","SOLUSD",1737528519089,20.0,255.62,255.55,11.97132602]
["bitfinex","SOLUSD",1737528519255,1.9561,255.6,255.55,11.97132602]
["bitfinex","SOLUSD",1737528519456,21.956,255.62,255.55,11.97132602]
["bitfinex","SOLUSD",1737528520182,82.8,255.65,255.55,35.74821002]
["bitfinex","SOLUSD",1737528521884,1.9557,255.66,255.55,35.74821002]
["bitfinex","SOLUSD",1737528522965,1.9557,255.66,255.55,41.90631002]
["bitfinex","SOLUSD",1737528523278,2.0185,255.68,255.55,41.90631002]
["bitfinex","SOLUSD",1737528523461,1.9556,255.67,255.55,41.90631002]
["bitfinex","SOLUSD",1737528527201,1.9556,255.67,255.55,29.934984]
["bitfinex","SOLUSD",1737528527381,1.956,255.63,255.55,11.97132602]
["bitfinex","SOLUSD",1737528531998,20.0,255.65,255.55,11.97132602]
["bitfinex","SOLUSD",1737528532304,1.956,255.62,255.55,11.97132602]
["bitfinex","SOLUSD",1737528533195,20.0,255.61,255.47,3.9142]
["bitfinex","SOLUSD",1737528533395,20.0,255.61,255.52,11.97132602]
["bitfinex","SOLUSD",1737528533601,20.0,255.61,255.54,11.97132602]
["bitfinex","SOLUSD",1737528533982,20.0,255.61,255.47,3.9142]
["bitfinex","SOLUSD",1737528534185,2.0194,255.57,255.52,11.97132602]
["bitfinex","SOLUSD",1737528534380,0.063,255.57,255.54,11.97132602]
["bitfinex","SOLUSD",1737528536091,0.063,255.57,255.47,23.776884]
["bitfinex","SOLUSD",1737528536300,0.063,255.57,255.54,11.97132602]
["bitfinex","SOLUSD",1737528536599,0.063,255.57,255.47,27.691184]
["bitfinex","SOLUSD",1737528536800,0.063,255.57,255.53,11.97132602]
["bitfinex","SOLUSD",1737528538301,2.0195,255.56,255.52,11.97132602]
["bitfinex","SOLUSD",1737528539498,2.0195,255.56,255.47,27.691184]
["bitfinex","SOLUSD",1737528539798,2.0195,255.56,255.52,11.97132602]
["bitfinex","SOLUSD",1737528540301,0.063,255.56,255.52,11.97132602]
["bitfinex","SOLUSD",1737528542302,0.063,255.56,255.54,11.97132602]
["bitfinex","SOLUSD",1737528543097,0.063,255.56,255.48,3.914]
["bitfinex","SOLUSD",1737528543279,0.063,255.56,255.53,11.97132602]
["bitfinex","SOLUSD",1737528543687,0.063,255.56,255.53,7.64359891]
["bitfinex","SOLUSD",1737528546884,2.0194,255.56,255.47,3.9142]
["bitfinex","SOLUSD",1737528547198,20.0,255.55,255.44,0.0001]
["bitfinex","SOLUSD",1737528547505,20.0,255.5,255.44,0.0001]
["bitfinex","SOLUSD",1737528547715,0.73412338,255.49,255.44,0.0001]
["bitfinex","SOLUSD",1737528548805,1.9571,255.48,255.44,0.0001]
["bitfinex","SOLUSD",1737528549000,20.0,255.46,255.44,0.0001]
["bitfinex","SOLUSD",1737528549307,0.73420402,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737528550112,20.0,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737528550410,43.776884,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737528550906,20.0,255.37,255.31,0.03]
["bitfinex","SOLUSD",1737528551610,0.73444109,255.44,255.31,0.03]
["bitfinex","SOLUSD",1737528551611,20.0,255.41,255.31,0.03]
["bitfinex","SOLUSD",1737528551813,17.4384885,255.51,255.39,11.96156479]
["bitfinex","SOLUSD",1737528551990,17.4384885,255.51,255.46,11.96156479]
["bitfinex","SOLUSD",1737528552185,17.4384885,255.51,255.48,11.96156479]
["bitfinex","SOLUSD",1737528552598,8.71730848,255.51,255.48,11.96156479]
["bitfinex","SOLUSD",1737528552998,8.71730848,255.51,255.46,11.96156479]
["bitfinex","SOLUSD",1737528553209,4.29573927,255.55,255.46,11.96156479]
["bitfinex","SOLUSD",1737528553514,0.063,255.57,255.48,11.96156479]
["bitfinex","SOLUSD",1737528555008,22.75335543,255.56,255.44,0.03]
["bitfinex","SOLUSD",1737528555391,20.0,255.52,255.44,0.03]
["bitfinex","SOLUSD",1737528555628,0.73404643,255.51,255.44,0.03]
["bitfinex","SOLUSD",1737528556924,2.69094643,255.51,255.44,0.03]
["bitfinex","SOLUSD",1737528557522,22.69094643,255.51,255.44,0.03]
["bitfinex","SOLUSD",1737528559127,1.6053,255.5,255.44,0.03]
["bitfinex","SOLUSD",1737528559319,20.0,255.48,255.44,0.03]
["bitfinex","SOLUSD",1737528559630,0.73418491,255.47,255.44,0.03]
["bitfinex","SOLUSD",1737528560425,1.9572,255.46,255.44,0.03]
["bitfinex","SOLUSD",1737528560655,2.69137619,255.46,255.44,0.03]
["bitfinex","SOLUSD",1737528561230,20.0,255.39,255.27,11.96156479]
["bitfinex","SOLUSD",1737528561516,0.73438762,255.38,255.25,15.87916479]
["bitfinex","SOLUSD",1737528561729,0.73438762,255.38,255.26,3.9175]
["bitfinex","SOLUSD",1737528562309,1.9579,255.37,255.26,3.9175]
["bitfinex","SOLUSD",1737528564127,0.73444112,255.36,255.26,3.9175]
["bitfinex","SOLUSD",1737528564306,1.958,255.36,255.26,3.9175]
["bitfinex","SOLUSD",1737528564528,20.0,255.39,255.29,11.96156479]
["bitfinex","SOLUSD",1737528564726,21.9578,255.39,255.28,11.96156479]
["bitfinex","SOLUSD",1737528565332,0.73437296,255.38,255.28,11.96156479]
["bitfinex","SOLUSD",1737528565530,21.9578,255.39,255.28,11.96156479]
["bitfinex","SOLUSD",1737528566258,21.9578,255.39,255.26,3.9175]
["bitfinex","SOLUSD",1737528566448,21.9578,255.39,255.28,15.87876479]
["bitfinex","SOLUSD",1737528566754,1.9576,255.41,255.3,11.96156479]
["bitfinex","SOLUSD",1737528567951,1.9577,255.39,255.3,11.96156479]
["bitfinex","SOLUSD",1737528568243,0.73434569,255.38,255.21,11.3]
["bitfinex","SOLUSD",1737528568451,20.0,255.36,255.19,1.6444]
["bitfinex","SOLUSD",1737528568641,0.73457631,255.35,255.19,13.60596479]
["bitfinex","SOLUSD",1737528568845,20.0,255.32,255.19,1.6444]
["bitfinex","SOLUSD",1737528569049,20.0,255.28,255.17,6.4998]
["bitfinex","SOLUSD",1737528569362,20.0,255.24,255.09,22.39856479]
["bitfinex","SOLUSD",1737528569554,0.734889,255.23,255.09,22.39856479]
["bitfinex","SOLUSD",1737528569736,0.734889,255.23,255.09,10.437]
["bitfinex","SOLUSD",1737528570072,0.734889,255.23,255.1,15.88146479]
["bitfinex","SOLUSD",1737528570357,20.0,255.24,255.14,11.96156479]
["bitfinex","SOLUSD",1737528570669,1.9585,255.3,255.18,11.99156479]
["bitfinex","SOLUSD",1737528570869,0.73468292,255.29,255.18,11.99156479]
["bitfinex","SOLUSD",1737528571956,0.73468292,255.29,255.18,15.91016479]
["bitfinex","SOLUSD",1737528572760,6.6247,255.43,255.25,11.96156479]
["bitfinex","SOLUSD",1737528572942,2.69188477,255.42,255.31,11.96156479]
["bitfinex","SOLUSD",1737528573143,1.9575,255.42,255.31,11.96156479]
["bitfinex","SOLUSD",1737528574251,1.9575,255.42,255.31,15.87826479]
["bitfinex","SOLUSD",1737528575142,1.9575,255.42,255.25,312.0]
["bitfinex","SOLUSD",1737528575465,20.0,255.4,255.25,11.96156479]
["bitfinex","SOLUSD",1737528575763,0.73442914,255.39,255.25,11.96156479]
["bitfinex","SOLUSD",1737528576261,0.73442914,255.39,255.27,11.96156479]
["bitfinex","SOLUSD",1737528576462,1.9578,255.38,255.27,11.96156479]
["bitfinex","SOLUSD",1737528576661,1.9578,255.38,255.29,11.96156479]
["bitfinex","SOLUSD",1737528576959,1.9576,255.42,255.31,11.96156479]
["bitfinex","SOLUSD",1737528577457,1.9574,255.45,255.33,11.96156479]
["bitfinex","SOLUSD",1737528578464,6.6247,255.49,255.33,11.96156479]
["bitfinex","SOLUSD",1737528578465,1.9574,255.43,255.33,11.96156479]
["bitfinex","SOLUSD",1737528578655,21.9573,255.45,255.33,15.87796479]
["bitfinex","SOLUSD",1737528579865,21.9573,255.45,255.35,3.9161]
["bitfinex","SOLUSD",1737528580844,1.9573,255.45,255.35,3.9161]
["bitfinex","SOLUSD",1737528581169,20.0,255.48,255.36,19.13610705]
["bitfinex","SOLUSD",1737528581342,1.9572,255.47,255.36,19.13610705]
["bitfinex","SOLUSD",1737528581542,1.957,255.49,255.35,3.9161]
["bitfinex","SOLUSD",1737528581757,1.6409,255.5,255.4,19.13610705]
["bitfinex","SOLUSD",1737528581954,1.9568,255.52,255.4,19.13610705]
["bitfinex","SOLUSD",1737528582272,84.8199,255.51,255.4,19.13610705]
["bitfinex","SOLUSD",1737528583547,84.8199,255.51,255.39,3.9155]
["bitfinex","SOLUSD",1737528583548,0.73407004,255.5,255.39,3.9155]
["bitfinex","SOLUSD",1737528583945,0.73407004,255.5,255.45,20.0]
["bitfinex","SOLUSD",1737528584168,0.063,255.51,255.49,19.13610705]
["bitfinex","SOLUSD",1737528585360,0.063,255.51,255.5,3.9138]
["bitfinex","SOLUSD",1737528585550,0.063,255.51,255.5,27.690684]
["bitfinex","SOLUSD",1737528589877,0.063,255.51,255.49,19.13610705]
["bitfinex","SOLUSD",1737528591952,0.063,255.51,255.49,23.05000705]
["bitfinex","SOLUSD",1737528593365,0.063,255.51,255.5,23.776884]
["bitfinex","SOLUSD",1737528593546,0.063,255.56,255.54,23.776884]
["bitfinex","SOLUSD",1737528593751,0.063,255.56,255.55,42.91299105]
["bitfinex","SOLUSD",1737528594149,0.0001,255.56,255.55,42.91299105]
["bitfinex","SOLUSD",1737528595046,0.0001,255.56,255.55,46.82609105]
["bitfinex","SOLUSD",1737528597672,0.0001,255.56,255.55,65.9621981]
["bitfinex","SOLUSD",1737528598975,0.0001,255.56,255.55,46.82609105]
["bitfinex","SOLUSD",1737528601771,0.0001,255.56,255.55,39.62368627]
["bitfinex","SOLUSD",1737528603878,0.0001,255.56,255.55,15.84680227]
["bitfinex","SOLUSD",1737528606480,0.0001,255.56,255.55,39.62368627]
["bitfinex","SOLUSD",1737528612496,0.0001,255.56,255.55,351.62368627]
["bitfinex","SOLUSD",1737528613094,0.0001,255.57,255.56,23.776884]
["bitfinex","SOLUSD",1737528613294,0.063,255.68,255.63,20.0]
["bitfinex","SOLUSD",1737528613490,0.063,255.68,255.67,35.71058627]
["bitfinex","SOLUSD",1737528614994,0.063,255.68,255.67,39.62178627]
["bitfinex","SOLUSD",1737528615186,0.063,255.73,255.67,15.84490227]
["bitfinex","SOLUSD",1737528615386,0.063,255.73,255.71,35.71058627]
["bitfinex","SOLUSD",1737528616290,0.063,255.73,255.71,347.71058627]
["bitfinex","SOLUSD",1737528617295,0.0001,255.72,255.71,364.57248627]
["bitfinex","SOLUSD",1737528617501,0.0001,255.72,255.71,376.50618854]
["bitfinex","SOLUSD",1737528617683,0.063,255.74,255.73,43.776884]
["bitfinex","SOLUSD",1737528617883,0.0001,255.74,255.73,55.71058627]
["bitfinex","SOLUSD",1737528618084,0.0001,255.74,255.73,67.01058627]
["bitfinex","SOLUSD",1737528618594,0.063,255.77,255.73,113.73370227]
["bitfinex","SOLUSD",1737528618778,0.063,255.77,255.76,47.01058627]
["bitfinex","SOLUSD",1737528619593,0.063,255.77,255.76,50.92048627]
["bitfinex","SOLUSD",1737528619997,0.0001,255.77,255.76,38.986784]
["bitfinex","SOLUSD",1737528620296,0.0001,255.77,255.76,50.92048627]
["bitfinex","SOLUSD",1737528621303,0.0001,255.77,255.76,362.92048627]
["bitfinex","SOLUSD",1737528622499,0.0001,255.77,255.76,50.92048627]
["bitfinex","SOLUSD",1737528622886,0.0001,255.77,255.76,11.93370227]
["bitfinex","SOLUSD",1737528623088,0.0001,255.77,255.7,11.93370227]
["bitfinex","SOLUSD",1737528623605,0.0001,255.77,255.68,11.93370227]
["bitfinex","SOLUSD",1737528623901,0.0001,255.77,255.64,11.93370227]
["bitfinex","SOLUSD",1737528624091,0.73330824,255.76,255.64,11.93370227]
["bitfinex","SOLUSD",1737528624291,0.73330824,255.76,255.62,11.93370227]
["bitfinex","SOLUSD",1737528624486,1.566,255.74,255.6,11.93370227]
["bitfinex","SOLUSD",1737528624698,2.29940404,255.74,255.6,11.93370227]
["bitfinex","SOLUSD",1737528625207,20.0,255.72,255.56,11.93370227]
["bitfinex","SOLUSD",1737528625406,0.73352116,255.71,255.55,0.03]
["bitfinex","SOLUSD",1737528625589,20.73352116,255.71,255.55,0.03]
["bitfinex","SOLUSD",1737528625914,1.9554,255.7,255.55,0.03]
["bitfinex","SOLUSD",1737528626081,0.73357913,255.69,255.55,23.806884]
["bitfinex","SOLUSD",1737528626279,20.0,255.71,255.59,23.776884]
["bitfinex","SOLUSD",1737528626478,20.0,255.71,255.58,11.93370227]
["bitfinex","SOLUSD",1737528626479,21.9553,255.71,255.58,11.93370227]
["bitfinex","SOLUSD",1737528627301,20.73345953,255.7,255.55,0.03]
["bitfinex","SOLUSD",1737528628598,1.9554,255.69,255.55,0.03]
["bitfinex","SOLUSD",1737528628911,0.73368466,255.68,255.55,0.03]
["bitfinex","SOLUSD",1737528629705,1.9554,255.69,255.55,19.13762824]
["bitfinex","SOLUSD",1737528629914,1.9553,255.71,255.58,19.10762824]
["bitfinex","SOLUSD",1737528630506,1.9553,255.71,255.58,3.9126]
["bitfinex","SOLUSD",1737528630809,2.68877052,255.71,255.55,20.03]
["bitfinex","SOLUSD",1737528631012,2.68877052,255.71,255.55,0.03]
["bitfinex","SOLUSD",1737528631202,20.0,255.7,255.55,0.03]
["bitfinex","SOLUSD",1737528631512,0.73361267,255.69,255.55,0.03]
["bitfinex","SOLUSD",1737528632208,0.73361267,255.69,255.55,3.943]
["bitfinex","SOLUSD",1737528632407,0.73360236,255.68,255.55,23.05062824]
["bitfinex","SOLUSD",1737528632811,2.68920236,255.68,255.55,23.05062824]
["bitfinex","SOLUSD",1737528633714,1.9556,255.68,255.55,23.05062824]
["bitfinex","SOLUSD",1737528633911,21.9553,255.72,255.58,19.10762824]
["bitfinex","SOLUSD",1737528634100,22.68876569,255.72,255.58,19.10762824]
["bitfinex","SOLUSD",1737528634301,2.68876569,255.72,255.58,19.10762824]
["bitfinex","SOLUSD",1737528636222,22.68876569,255.72,255.58,19.10762824]
["bitfinex","SOLUSD",1737528636516,27.57686569,255.72,255.58,19.10762824]
["bitfinex","SOLUSD",1737528636718,27.57686569,255.72,255.58,23.02012824]
["bitfinex","SOLUSD",1737528636906,27.60686569,255.72,255.58,23.02012824]
["bitfinex","SOLUSD",1737528637214,27.60686569,255.72,255.56,23.02042824]
["bitfinex","SOLUSD",1737528637421,27.60686569,255.72,255.56,3.9128]
["bitfinex","SOLUSD",1737528637915,0.03,255.72,255.66,19.10762824]
["bitfinex","SOLUSD",1737528639124,0.03,255.72,255.58,19.10762824]
["bitfinex","SOLUSD",1737528639125,20.03,255.72,255.64,19.10762824]
["bitfinex","SOLUSD",1737528639418,20.03,255.72,255.62,19.10762824]
["bitfinex","SOLUSD",1737528641225,0.03,255.72,255.64,19.10762824]
["bitfinex","SOLUSD",1737528644519,0.03,255.72,255.66,19.10762824]
["bitfinex","SOLUSD",1737528646328,0.03,255.72,255.68,19.10762824]
["bitfinex","SOLUSD",1737528647113,0.03,255.72,255.7,19.10762824]
["bitfinex","SOLUSD",1737528649032,0.03,255.72,255.65,23.776884]
["bitfinex","SOLUSD",1737528649209,0.03,255.72,255.68,19.10762824]
["bitfinex","SOLUSD",1737528649732,0.03,255.72,255.69,11.92726001]
["bitfinex","SOLUSD",1737528650822,0.03,255.72,255.71,11.92726001]
["bitfinex","SOLUSD",1737528652527,0.03,255.72,255.71,35.70414401]
["bitfinex","SOLUSD",1737528652732,0.0001,255.72,255.71,47.63140402]
["bitfinex","SOLUSD",1737528655928,0.0001,255.72,255.71,35.70414401]
["bitfinex","SOLUSD",1737528656323,0.0001,255.72,255.71,11.92726001]
["bitfinex","SOLUSD",1737528658628,0.0001,255.72,255.71,47.63140402]
["bitfinex","SOLUSD",1737528660831,0.0001,255.72,255.71,35.70414401]
["bitfinex","SOLUSD",1737528661448,0.0001,255.72,255.71,47.63140402]
["bitfinex","SOLUSD",1737528662135,0.0001,255.72,255.71,11.92726001]
["bitfinex","SOLUSD",1737528667139,0.0001,255.72,255.71,15.83786001]
["bitfinex","SOLUSD",1737528668837,0.0001,255.72,255.71,51.54200402]
["bitfinex","SOLUSD",1737528669040,0.0001,255.77,255.75,20.0]
["bitfinex","SOLUSD",1737528669229,0.0001,255.77,255.76,39.61404401]
["bitfinex","SOLUSD",1737528670244,0.0001,255.77,255.76,27.686784]
["bitfinex","SOLUSD",1737528670537,0.0001,255.77,255.76,39.61404401]
["bitfinex","SOLUSD",1737528672044,0.063,255.78,255.76,39.61404401]
["bitfinex","SOLUSD",1737528672232,0.063,255.8,255.79,43.776884]
["bitfinex","SOLUSD",1737528672418,0.063,255.8,255.79,55.70414401]
["bitfinex","SOLUSD",1737528672621,0.063,255.82,255.8,23.776884]
["bitfinex","SOLUSD",1737528672845,0.063,255.82,255.81,35.70414401]
["bitfinex","SOLUSD",1737528673226,0.063,255.82,255.81,15.83636001]
["bitfinex","SOLUSD",1737528674535,0.063,255.83,255.81,15.83636001]
["bitfinex","SOLUSD",1737528674938,0.0001,255.83,255.81,15.83636001]
["bitfinex","SOLUSD",1737528678644,0.0001,255.83,255.82,23.776884]
["bitfinex","SOLUSD",1737528680360,0.063,255.93,255.9,20.0]
["bitfinex","SOLUSD",1737528680535,0.063,255.93,255.92,35.70414401]
["bitfinex","SOLUSD",1737528681323,0.063,255.93,255.92,39.61154401]
["bitfinex","SOLUSD",1737528683286,0.063,255.93,255.92,11.92726001]
["bitfinex","SOLUSD",1737528685845,0.063,255.93,255.92,15.83466001]
["bitfinex","SOLUSD",1737528686042,0.063,255.93,255.9,3.9076]
["bitfinex","SOLUSD",1737528686362,0.063,255.93,255.92,11.92726001]
["bitfinex","SOLUSD",1737528687958,0.063,255.93,255.92,15.83466001]
["bitfinex","SOLUSD",1737528688649,0.063,255.93,255.92,39.61154401]
["bitfinex","SOLUSD",1737528690361,0.063,255.93,255.92,15.83466001]
["bitfinex","SOLUSD",1737528694449,0.063,255.98,255.97,47.63140402]
["bitfinex","SOLUSD",1737528694848,0.063,255.98,255.97,35.70414401]
["bitfinex","SOLUSD",1737528695948,0.063,255.98,255.97,51.53810402]
["bitfinex","SOLUSD",1737528698369,0.063,255.98,255.97,39.61084401]
["bitfinex","SOLUSD",1737528700978,0.063,255.98,255.97,51.53810402]
["bitfinex","SOLUSD",1737528701868,0.063,255.98,255.97,50.91084401]
["bitfinex","SOLUSD",1737528705480,0.063,255.98,255.97,11.92726001]
["bitfinex","SOLUSD",1737528705673,0.063,255.98,255.95,11.92726001]
["bitfinex","SOLUSD",1737528706173,0.063,255.98,255.97,11.92726001]
["bitfinex","SOLUSD",1737528707882,0.063,255.98,255.97,11.92726001]
["bitfinex","SOLUSD",1737528712669,0.063,255.98,255.97,35.70414401]
["bitfinex","SOLUSD",1737528713692,0.063,255.98,255.97,31.39112005]
["bitfinex","SOLUSD",1737528718777,0.063,255.98,255.96,3.9068]
["bitfinex","SOLUSD",1737528718983,0.063,255.98,255.97,7.61423605]
["bitfinex","SOLUSD",1737528721893,0.063,255.98,255.97,11.52093605]
["bitfinex","SOLUSD",1737528724004,0.063,255.98,255.97,35.29782005]
["bitfinex","SOLUSD",1737528724298,0.0001,255.98,255.97,65.75476425]
["bitfinex","SOLUSD",1737528726293,0.0001,255.98,255.97,35.29782005]
["bitfinex","SOLUSD",1737528726487,0.0001,255.98,255.97,65.75476425]
["bitfinex","SOLUSD",1737528726689,0.0001,255.98,255.97,73.51986425]
["bitfinex","SOLUSD",1737528726994,0.0001,255.98,255.97,35.29782005]
["bitfinex","SOLUSD",1737528728187,0.0001,255.98,255.97,27.683584]
["bitfinex","SOLUSD",1737528728385,0.0001,255.98,255.97,35.29782005]
["bitfinex","SOLUSD",1737528728589,0.0001,255.98,255.97,27.683584]
["bitfinex","SOLUSD",1737528728774,0.0001,255.98,255.97,35.29782005]
["bitfinex","SOLUSD",1737528730268,0.0001,255.98,255.95,3.9068]
["bitfinex","SOLUSD",1737528732090,0.0001,255.98,255.96,11.52093605]
["bitfinex","SOLUSD",1737528733080,0.0001,255.98,255.97,23.776884]
["bitfinex","SOLUSD",1737528733310,0.0001,255.98,255.96,11.52093605]
["bitfinex","SOLUSD",1737528735193,0.0001,255.98,255.94,3.907]
["bitfinex","SOLUSD",1737528735396,0.0001,255.98,255.95,7.61423605]
["bitfinex","SOLUSD",1737528736388,0.0001,255.98,255.97,7.61423605]
["bitfinex","SOLUSD",1737528737087,0.0001,255.98,255.97,31.39112005]
["bitfinex","SOLUSD",1737528737593,0.0001,255.98,255.97,7.61423605]
["bitfinex","SOLUSD",1737528738398,0.0001,255.98,255.97,11.52093605]
["bitfinex","SOLUSD",1737528740602,0.0001,255.98,255.95,20.0]
["bitfinex","SOLUSD",1737528740799,0.0001,255.98,255.97,7.61423605]
["bitfinex","SOLUSD",1737528741600,0.0001,255.98,255.97,31.39112005]
["bitfinex","SOLUSD",1737528743206,0.0001,255.98,255.97,35.29782005]
["bitfinex","SOLUSD",1737528743501,0.0001,256.0,255.98,23.776884]
["bitfinex","SOLUSD",1737528743701,0.03,256.09,256.05,20.0]
["bitfinex","SOLUSD",1737528743877,0.03,256.09,256.08,23.776884]
["bitfinex","SOLUSD",1737528744797,6.426,256.18,256.11,23.776884]
["bitfinex","SOLUSD",1737528744992,6.426,256.18,256.13,7.61423605]
["bitfinex","SOLUSD",1737528745194,1.6952,256.19,256.15,7.61423605]
["bitfinex","SOLUSD",1737528745985,1.6952,256.19,256.12,3.9043]
["bitfinex","SOLUSD",1737528746289,0.03,256.19,256.13,23.776884]
["bitfinex","SOLUSD",1737528746493,0.03,256.19,256.14,7.61423605]
["bitfinex","SOLUSD",1737528747807,0.03,256.19,256.14,11.51823605]
["bitfinex","SOLUSD",1737528750008,0.03,256.19,256.14,7.61423605]
["bitfinex","SOLUSD",1737528751103,0.03,256.19,256.08,7.61423605]
["bitfinex","SOLUSD",1737528751404,0.03,256.19,256.07,7.61423605]
["bitfinex","SOLUSD",1737528751609,0.03,256.19,256.09,7.61423605]
["bitfinex","SOLUSD",1737528753113,0.03,256.19,256.09,11.51903605]
["bitfinex","SOLUSD",1737528757224,0.03,256.19,256.13,7.61423605]
["bitfinex","SOLUSD",1737528757721,0.03,256.19,256.11,7.61423605]
["bitfinex","SOLUSD",1737528758922,0.03,256.19,256.09,7.61423605]
["bitfinex","SOLUSD",1737528759103,0.76202761,256.19,256.08,3.9679]
["bitfinex","SOLUSD",1737528760232,1.9517,256.18,256.08,3.9679]
["bitfinex","SOLUSD",1737528762614,0.03,256.19,256.08,3.9679]
["bitfinex","SOLUSD",1737528764019,0.03,256.19,256.09,11.51903605]
["bitfinex","SOLUSD",1737528764407,0.03,256.19,256.09,3.9048]
["bitfinex","SOLUSD",1737528766216,0.03,256.19,256.13,27.61423605]
["bitfinex","SOLUSD",1737528766400,0.03,256.19,256.18,7.61423605]
["bitfinex","SOLUSD",1737528767118,0.03,256.19,256.14,23.776884]
["bitfinex","SOLUSD",1737528767119,0.03,256.19,256.14,7.61423605]
["bitfinex","SOLUSD",1737528767615,0.03,256.19,256.16,7.61423605]
["bitfinex","SOLUSD",1737528767818,0.03,256.19,256.13,7.61423605]
["bitfinex","SOLUSD",1737528768525,0.03,256.19,256.14,3.9041]
["bitfinex","SOLUSD",1737528769316,0.03,256.19,256.13,7.61423605]
["bitfinex","SOLUSD",1737528769501,0.03,256.19,256.13,11.51843605]
["bitfinex","SOLUSD",1737528769701,0.03,256.19,256.13,31.51843605]
["bitfinex","SOLUSD",1737528771327,0.03,256.19,256.15,7.61423605]
["bitfinex","SOLUSD",1737528771627,0.03,256.19,256.13,23.9042]
["bitfinex","SOLUSD",1737528771628,0.03,256.19,256.13,20.0]
["bitfinex","SOLUSD",1737528772425,0.03,256.19,256.13,23.9042]
["bitfinex","SOLUSD",1737528773919,6.1366,256.19,256.08,0.063]
["bitfinex","SOLUSD",1737528774121,1.5038,256.18,256.08,0.063]
["bitfinex","SOLUSD",1737528774626,1.5038,256.18,256.08,20.063]
["bitfinex","SOLUSD",1737528775006,1.5038,256.18,256.08,23.9679]
["bitfinex","SOLUSD",1737528775208,1.9518,256.17,256.08,23.9679]
["bitfinex","SOLUSD",1737528775409,1.9518,256.17,256.08,3.9679]
["bitfinex","SOLUSD",1737528776304,1.5038,256.18,256.08,3.9679]
["bitfinex","SOLUSD",1737528777130,1.5038,256.18,256.09,7.61423605]
["bitfinex","SOLUSD",1737528777328,3.4555,256.18,256.09,11.51903605]
["bitfinex","SOLUSD",1737528777919,1.5038,256.18,256.09,11.51903605]
["bitfinex","SOLUSD",1737528778313,1.5038,256.18,256.09,3.9048]
["bitfinex","SOLUSD",1737528778506,0.73208449,256.17,256.08,0.063]
["bitfinex","SOLUSD",1737528779209,2.23595528,256.18,256.08,0.063]
["bitfinex","SOLUSD",1737528779411,1.9518,256.17,256.08,3.9679]
["bitfinex","SOLUSD",1737528780015,1.9518,256.17,256.08,11.58213605]
["bitfinex","SOLUSD",1737528780610,1.9518,256.17,256.09,7.61423605]
["bitfinex","SOLUSD",1737528781019,1.5038,256.18,256.09,11.51903605]
["bitfinex","SOLUSD",1737528781527,1.5038,256.18,256.13,7.61423605]
["bitfinex","SOLUSD",1737528781734,1.5038,256.18,256.09,3.9048]
["bitfinex","SOLUSD",1737528781936,1.5038,256.18,256.09,11.51903605]
["bitfinex","SOLUSD",1737528782528,1.5038,256.18,256.11,7.61423605]
["bitfinex","SOLUSD",1737528782944,3.4556,256.18,256.11,7.61423605]
["bitfinex","SOLUSD",1737528783433,3.4556,256.18,256.09,11.51903605]
["bitfinex","SOLUSD",1737528783737,3.4556,256.18,256.09,3.9048]
["bitfinex","SOLUSD",1737528784533,3.4556,256.18,256.1,7.61423605]
["bitfinex","SOLUSD",1737528784745,1.5038,256.18,256.1,11.51883605]
["bitfinex","SOLUSD",1737528789055,3.4555,256.18,256.08,3.9679]
["bitfinex","SOLUSD",1737528789256,20.0,256.16,256.08,0.063]
["bitfinex","SOLUSD",1737528789435,1.5424,256.13,256.08,0.063]
["bitfinex","SOLUSD",1737528789630,0.73238192,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737528790832,1.9522,256.11,256.08,0.063]
["bitfinex","SOLUSD",1737528791135,0.73236015,256.1,256.08,0.063]
["bitfinex","SOLUSD",1737528793640,1.9524,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737528794849,0.73234767,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737528795034,1.9523,256.11,256.08,0.063]
["bitfinex","SOLUSD",1737528796433,2.68460814,256.11,256.08,0.063]
["bitfinex","SOLUSD",1737528798271,20.0,256.1,256.08,0.063]
["bitfinex","SOLUSD",1737528798564,0.73237871,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737528798854,20.73238007,256.1,256.08,0.063]
["bitfinex","SOLUSD",1737528799260,1.9523,256.11,256.08,0.063]
["bitfinex","SOLUSD",1737528799953,3.4945,256.13,256.08,0.063]
["bitfinex","SOLUSD",1737528800155,1.5424,256.13,256.08,0.063]
["bitfinex","SOLUSD",1737528800369,1.9521,256.14,256.08,0.063]
["bitfinex","SOLUSD",1737528800736,0.03,256.18,256.08,11.58223605]
["bitfinex","SOLUSD",1737528801461,0.03,256.18,256.1,7.61423605]
["bitfinex","SOLUSD",1737528801668,0.03,256.18,256.12,7.61423605]
["bitfinex","SOLUSD",1737528802171,0.03,256.18,256.12,11.51853605]
["bitfinex","SOLUSD",1737528803072,0.03,256.18,256.09,6.5106]
["bitfinex","SOLUSD",1737528803389,0.03,256.18,256.08,0.063]
["bitfinex","SOLUSD",1737528803669,0.03,256.18,256.09,20.0]
["bitfinex","SOLUSD",1737528804042,0.03,256.18,256.08,3.9679]
["bitfinex","SOLUSD",1737528804750,1.9817,256.18,256.08,0.063]
["bitfinex","SOLUSD",1737528804950,0.73214942,256.17,256.08,0.063]
["bitfinex","SOLUSD",1737528805256,20.0,256.15,256.08,0.063]
["bitfinex","SOLUSD",1737528805563,0.73223884,256.14,256.08,0.063]
["bitfinex","SOLUSD",1737528806057,0.73222244,256.14,256.08,0.063]
["bitfinex","SOLUSD",1737528806770,1.952,256.14,256.08,0.063]
["bitfinex","SOLUSD",1737528807177,0.73222046,256.13,256.08,0.063]
["bitfinex","SOLUSD",1737528807356,2.68428197,256.14,256.08,0.063]
["bitfinex","SOLUSD",1737528811699,1.952,256.14,256.08,0.063]
["bitfinex","SOLUSD",1737528812690,20.73219813,256.15,256.08,0.063]
["bitfinex","SOLUSD",1737528812984,1.9519,256.16,256.08,0.063]
["bitfinex","SOLUSD",1737528813189,0.73221395,256.17,256.08,0.063]
["bitfinex","SOLUSD",1737528813396,1.9817,256.18,256.08,3.9679]
["bitfinex","SOLUSD",1737528818380,1.9817,256.18,256.08,0.063]
["bitfinex","SOLUSD",1737528818682,0.73209549,256.17,256.08,0.063]
["bitfinex","SOLUSD",1737528819574,1.9519,256.16,256.08,0.063]
["bitfinex","SOLUSD",1737528819777,0.73221428,256.15,256.08,0.063]
["bitfinex","SOLUSD",1737528820765,1.952,256.14,256.08,0.063]
["bitfinex","SOLUSD",1737528822187,0.73220075,256.17,256.08,0.063]
["bitfinex","SOLUSD",1737528822365,1.952,256.15,256.08,0.063]
["bitfinex","SOLUSD",1737528822566,0.73226062,256.14,256.08,0.063]
["bitfinex","SOLUSD",1737528823085,1.9521,256.13,256.08,0.063]
["bitfinex","SOLUSD",1737528826776,0.73225857,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737528827391,20.73225857,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737528828682,5.78368572,256.19,256.08,0.063]
["bitfinex","SOLUSD",1737528828992,1.9519,256.16,256.08,0.063]
["bitfinex","SOLUSD",1737528829616,0.03,256.18,256.08,0.063]
["bitfinex","SOLUSD",1737528829918,0.03,256.12,256.08,3.9678]
["bitfinex","SOLUSD",1737528831618,0.03,256.12,256.1,7.61675458]
["bitfinex","SOLUSD",1737528833891,0.03,256.12,256.11,3.9045]
["bitfinex","SOLUSD",1737528834899,0.03,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737528837106,0.03,256.12,256.08,11.58465458]
["bitfinex","SOLUSD",1737528837723,0.03,256.12,256.11,20.0]
["bitfinex","SOLUSD",1737528838294,0.03,256.12,256.11,11.88903347]
["bitfinex","SOLUSD",1737528838494,0.03,256.12,256.11,35.66591747]
["bitfinex","SOLUSD",1737528839010,0.03,256.12,256.11,39.57041747]
["bitfinex","SOLUSD",1737528840210,0.03,256.12,256.11,23.9045]
["bitfinex","SOLUSD",1737528840599,0.03,256.12,256.11,20.0]
["bitfinex","SOLUSD",1737528842221,0.03,256.12,256.11,3.9045]
["bitfinex","SOLUSD",1737528845937,0.03,256.12,256.11,20.0]
["bitfinex","SOLUSD",1737528846524,0.03,256.12,256.09,3.9048]
["bitfinex","SOLUSD",1737528847210,0.03,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737528854430,0.03,256.12,256.08,3.9679]
["bitfinex","SOLUSD",1737528854803,0.03,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737528859429,0.03,256.12,256.08,3.968]
["bitfinex","SOLUSD",1737528859822,0.03,256.12,256.09,31.88903347]
["bitfinex","SOLUSD",1737528860014,0.03,256.12,256.11,20.0]
["bitfinex","SOLUSD",1737528860718,0.03,256.12,256.11,35.66591747]
["bitfinex","SOLUSD",1737528861034,0.03,256.12,256.11,39.57041747]
["bitfinex","SOLUSD",1737528862033,0.03,256.18,256.14,20.0]
["bitfinex","SOLUSD",1737528862213,0.03,256.18,256.14,31.88903347]
["bitfinex","SOLUSD",1737528862731,0.03,256.18,256.14,20.0]
["bitfinex","SOLUSD",1737528863509,0.03,256.18,256.12,3.9044]
["bitfinex","SOLUSD",1737528864112,0.03,256.18,256.14,20.0]
["bitfinex","SOLUSD",1737528865232,0.03,256.18,256.13,20.0]
["bitfinex","SOLUSD",1737528866037,0.03,256.18,256.13,23.776884]
["bitfinex","SOLUSD",1737528866416,0.03,256.18,256.15,20.0]
["bitfinex","SOLUSD",1737528867247,0.03,256.18,256.16,3.9038]
["bitfinex","SOLUSD",1737528868728,0.03,256.18,256.17,35.66591747]
["bitfinex","SOLUSD",1737528869123,0.03,256.19,256.17,43.75301747]
["bitfinex","SOLUSD",1737528869310,0.03,256.19,256.18,35.66591747]
["bitfinex","SOLUSD",1737528869724,14.46141601,256.36,256.22,20.0]
["bitfinex","SOLUSD",1737528869930,14.46141601,256.36,256.25,11.88903347]
["bitfinex","SOLUSD",1737528870238,1.5223,256.36,256.25,11.88903347]
["bitfinex","SOLUSD",1737528870407,3.4727,256.36,256.24,3.9025]
["bitfinex","SOLUSD",1737528872832,3.4727,256.36,256.24,20.0]
["bitfinex","SOLUSD",1737528873339,0.73163644,256.35,256.2,3.9031]
["bitfinex","SOLUSD",1737528873838,0.73163644,256.35,256.23,20.0]
["bitfinex","SOLUSD",1737528874735,1.9505,256.34,256.23,20.0]
["bitfinex","SOLUSD",1737528875239,20.0,256.33,256.19,3.9032]
["bitfinex","SOLUSD",1737528875539,20.7316639,256.33,256.2,20.0]
["bitfinex","SOLUSD",1737528876740,20.0,256.33,256.2,20.0]
["bitfinex","SOLUSD",1737528877036,1.9506,256.32,256.2,23.9031]
["bitfinex","SOLUSD",1737528877429,1.9506,256.32,256.2,3.9031]
["bitfinex","SOLUSD",1737528877943,1.9506,256.32,256.21,20.0]
["bitfinex","SOLUSD",1737528878445,1.9506,256.32,256.21,23.9029]
["bitfinex","SOLUSD",1737528879241,1.9505,256.34,256.24,20.0]
["bitfinex","SOLUSD",1737528880244,3.5027,256.36,256.24,20.0]
["bitfinex","SOLUSD",1737528880841,3.5027,256.36,256.25,3.9024]
["bitfinex","SOLUSD",1737528883436,3.5027,256.36,256.26,20.0]
["bitfinex","SOLUSD",1737528883647,3.5027,256.36,256.26,23.9022]
["bitfinex","SOLUSD",1737528884944,3.5027,256.36,256.26,3.9022]
["bitfinex","SOLUSD",1737528885248,0.03,256.36,256.27,23.776884]
["bitfinex","SOLUSD",1737528886043,0.03,256.36,256.32,20.0]
["bitfinex","SOLUSD",1737528886547,0.03,256.36,256.33,23.776884]
["bitfinex","SOLUSD",1737528887132,0.03,256.36,256.33,27.677984]
["bitfinex","SOLUSD",1737528892354,0.03,256.36,256.35,55.66591747]
["bitfinex","SOLUSD",1737528894463,0.03,256.36,256.35,59.56681747]
["bitfinex","SOLUSD",1737528897754,0.03,256.36,256.35,55.27163304]
["bitfinex","SOLUSD",1737528902359,0.03,256.36,256.35,47.677784]
["bitfinex","SOLUSD",1737528904358,0.03,256.36,256.3,3.9016]
["bitfinex","SOLUSD",1737528905146,0.03,256.36,256.34,20.0]
["bitfinex","SOLUSD",1737528905652,0.03,256.36,256.33,43.776884]
["bitfinex","SOLUSD",1737528906160,0.03,256.36,256.33,51.37073304]
["bitfinex","SOLUSD",1737528906552,0.03,256.36,256.35,31.37073304]
["bitfinex","SOLUSD",1737528907341,0.03,256.36,256.35,35.27163304]
["bitfinex","SOLUSD",1737528909234,0.03,256.36,256.28,19.5094]
["bitfinex","SOLUSD",1737528909235,0.0001,256.38,256.37,31.37073304]
["bitfinex","SOLUSD",1737528909439,0.0001,256.38,256.37,27.677484]
["bitfinex","SOLUSD",1737528909641,0.0001,256.38,256.37,35.27133304]
["bitfinex","SOLUSD",1737528910952,0.0001,256.38,256.37,347.27133304]
["bitfinex","SOLUSD",1737528911262,0.0001,256.38,256.37,339.677484]
["bitfinex","SOLUSD",1737528911464,0.0001,256.38,256.37,347.27133304]
["bitfinex","SOLUSD",1737528912057,0.0001,256.38,256.37,35.27133304]
["bitfinex","SOLUSD",1737528912258,0.0001,256.38,256.37,3.9006]
["bitfinex","SOLUSD",1737528912651,0.0001,256.38,256.37,23.9006]
["bitfinex","SOLUSD",1737528914155,0.0001,256.38,256.37,3.9006]
["bitfinex","SOLUSD",1737528916247,0.0001,256.38,256.37,31.49444904]
["bitfinex","SOLUSD",1737528916861,0.0001,256.38,256.37,55.27133304]
["bitfinex","SOLUSD",1737528918766,0.0001,256.38,256.37,3.9006]
["bitfinex","SOLUSD",1737528919067,0.0001,256.38,256.37,11.49444904]
["bitfinex","SOLUSD",1737528920464,0.0001,256.38,256.37,35.27133304]
["bitfinex","SOLUSD",1737528920676,0.0001,256.38,256.37,3.9006]
["bitfinex","SOLUSD",1737528921971,0.0001,256.38,256.34,31.37073304]
["bitfinex","SOLUSD",1737528922155,0.0001,256.38,256.35,3.9009]
["bitfinex","SOLUSD",1737528923563,0.0001,256.38,256.3,3.9016]
["bitfinex","SOLUSD",1737528923981,0.0001,256.38,256.32,20.0]
["bitfinex","SOLUSD",1737528924547,0.0001,256.38,256.32,23.9012]
["bitfinex","SOLUSD",1737528924761,0.0001,256.38,256.32,3.9012]
["bitfinex","SOLUSD",1737528924962,0.0001,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737528928461,1.9503,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737528930286,0.0001,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737528946684,1.9503,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737528946997,3.5992,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737528948685,1.649,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737528949491,0.0001,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737528956277,0.0001,256.38,256.22,1.6578]
["bitfinex","SOLUSD",1737528956478,20.0,256.32,256.17,3.9035]
["bitfinex","SOLUSD",1737528956695,0.73179089,256.31,256.18,3.9034]
["bitfinex","SOLUSD",1737528958394,0.73179089,256.31,256.19,0.063]
["bitfinex","SOLUSD",1737528958699,20.0,256.32,256.2,7.59893542]
["bitfinex","SOLUSD",1737528958700,1.9507,256.32,256.2,7.59893542]
["bitfinex","SOLUSD",1737528959300,21.9507,256.32,256.2,7.59893542]
["bitfinex","SOLUSD",1737528959700,21.9507,256.32,256.21,15.78197525]
["bitfinex","SOLUSD",1737528960491,1.9507,256.32,256.21,15.78197525]
["bitfinex","SOLUSD",1737528963104,0.73169375,256.31,256.2,0.063]
["bitfinex","SOLUSD",1737528964404,1.9508,256.3,256.2,0.063]
["bitfinex","SOLUSD",1737528964603,0.73185965,256.29,256.2,0.063]
["bitfinex","SOLUSD",1737528965008,0.73185965,256.29,256.22,6.6012]
["bitfinex","SOLUSD",1737528965181,16.98812195,256.38,256.29,23.776884]
["bitfinex","SOLUSD",1737528965182,8.7086983,256.38,256.29,23.776884]
["bitfinex","SOLUSD",1737528965386,8.7086983,256.38,256.37,35.65585925]
["bitfinex","SOLUSD",1737528965607,8.7086983,256.38,256.37,11.87897525]
["bitfinex","SOLUSD",1737528965800,8.7086983,256.38,256.33,11.87897525]
["bitfinex","SOLUSD",1737528966016,0.0001,256.38,256.36,20.0]
["bitfinex","SOLUSD",1737528967207,0.0001,256.38,256.37,11.87897525]
["bitfinex","SOLUSD",1737528968491,0.0001,256.38,256.37,15.77957525]
["bitfinex","SOLUSD",1737528977409,0.0001,256.38,256.37,39.55645925]
["bitfinex","SOLUSD",1737528980716,0.0001,256.38,256.37,351.55645925]
["bitfinex","SOLUSD",1737528984323,0.0001,256.38,256.37,39.55645925]
["bitfinex","SOLUSD",1737528984717,0.0001,256.38,256.37,39.61945925]
["bitfinex","SOLUSD",1737528987312,3.5555,256.53,256.37,39.61945925]
["bitfinex","SOLUSD",1737528987313,0.7310718,256.54,256.37,3.9636]
["bitfinex","SOLUSD",1737528987518,0.7310718,256.54,256.41,11.87897525]
["bitfinex","SOLUSD",1737528987727,2.82281495,256.55,256.43,11.87897525]
["bitfinex","SOLUSD",1737528989018,1.9491,256.53,256.43,15.77857525]
["bitfinex","SOLUSD",1737528990825,1.949,256.54,256.43,15.77857525]
["bitfinex","SOLUSD",1737528991719,1.949,256.54,256.43,11.48971581]
["bitfinex","SOLUSD",1737528992016,1.6571,256.55,256.47,7.59011581]
["bitfinex","SOLUSD",1737528992214,20.0,256.58,256.47,7.59011581]
["bitfinex","SOLUSD",1737528992421,7.8591,256.61,256.47,7.59011581]
["bitfinex","SOLUSD",1737528992834,20.0,256.58,256.47,7.59011581]
["bitfinex","SOLUSD",1737528993125,7.8591,256.61,256.49,7.59011581]
["bitfinex","SOLUSD",1737528993709,7.8591,256.61,256.51,7.59011581]
["bitfinex","SOLUSD",1737528993913,9.8076,256.61,256.51,7.59011581]
["bitfinex","SOLUSD",1737528994112,7.8591,256.61,256.51,11.48841581]
["bitfinex","SOLUSD",1737528994318,0.03,256.62,256.51,11.48841581]
["bitfinex","SOLUSD",1737528994517,0.03,256.62,256.53,7.59011581]
["bitfinex","SOLUSD",1737528995221,0.03,256.62,256.55,7.59011581]
["bitfinex","SOLUSD",1737528995717,0.03,256.62,256.55,11.84843507]
["bitfinex","SOLUSD",1737528996027,0.03,256.62,256.61,11.84843507]
["bitfinex","SOLUSD",1737528998031,0.03,256.62,256.57,11.84843507]
["bitfinex","SOLUSD",1737529001433,0.03,256.62,256.59,11.84843507]
["bitfinex","SOLUSD",1737529005930,0.03,256.62,256.55,11.84843507]
["bitfinex","SOLUSD",1737529006143,0.03,256.62,256.53,11.84843507]
["bitfinex","SOLUSD",1737529006312,0.03,256.62,256.51,11.84843507]
["bitfinex","SOLUSD",1737529006313,23.776884,256.61,256.51,11.84843507]
["bitfinex","SOLUSD",1737529007814,23.776884,256.59,256.51,11.84843507]
["bitfinex","SOLUSD",1737529010129,0.03,256.61,256.49,11.84843507]
["bitfinex","SOLUSD",1737529010333,23.776884,256.56,256.47,0.063]
["bitfinex","SOLUSD",1737529010728,23.776884,256.54,256.47,0.063]
["bitfinex","SOLUSD",1737529011322,20.0,256.56,256.47,0.063]
["bitfinex","SOLUSD",1737529011521,20.73105938,256.56,256.47,0.063]
["bitfinex","SOLUSD",1737529011823,0.73105938,256.56,256.47,0.063]
["bitfinex","SOLUSD",1737529012022,1.9486,256.59,256.47,0.063]
["bitfinex","SOLUSD",1737529012023,20.0,256.57,256.47,0.063]
["bitfinex","SOLUSD",1737529012227,20.0,256.57,256.48,11.84843507]
["bitfinex","SOLUSD",1737529012228,21.9488,256.57,256.48,11.84843507]
["bitfinex","SOLUSD",1737529012737,1.9488,256.57,256.48,11.84843507]
["bitfinex","SOLUSD",1737529013919,23.776884,256.56,256.48,11.84843507]
["bitfinex","SOLUSD",1737529016036,23.806884,256.61,256.48,11.84843507]
["bitfinex","SOLUSD",1737529016245,23.776884,256.59,256.48,11.84843507]
["bitfinex","SOLUSD",1737529016433,0.73096714,256.59,256.48,11.84843507]
["bitfinex","SOLUSD",1737529016638,23.776884,256.58,256.47,0.063]
["bitfinex","SOLUSD",1737529018039,20.0,256.55,256.47,0.063]
["bitfinex","SOLUSD",1737529018238,24.50790568,256.54,256.47,0.063]
["bitfinex","SOLUSD",1737529018560,23.776884,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529018724,0.73113755,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529019041,24.50802155,256.54,256.47,0.063]
["bitfinex","SOLUSD",1737529019923,20.0,256.55,256.47,0.063]
["bitfinex","SOLUSD",1737529020124,0.73111142,256.54,256.47,0.063]
["bitfinex","SOLUSD",1737529020541,23.776884,256.54,256.47,0.063]
["bitfinex","SOLUSD",1737529021837,0.76107412,256.61,256.47,0.063]
["bitfinex","SOLUSD",1737529022144,1.9485,256.6,256.47,15.81043507]
["bitfinex","SOLUSD",1737529023342,20.0,256.55,256.47,15.81043507]
["bitfinex","SOLUSD",1737529023527,23.776884,256.54,256.47,15.81043507]
["bitfinex","SOLUSD",1737529024727,23.776884,256.54,256.47,0.063]
["bitfinex","SOLUSD",1737529025047,26.45691112,256.54,256.47,0.063]
["bitfinex","SOLUSD",1737529025348,25.725884,256.54,256.47,0.063]
["bitfinex","SOLUSD",1737529025645,23.776884,256.52,256.47,0.063]
["bitfinex","SOLUSD",1737529026423,0.7311093,256.54,256.47,0.063]
["bitfinex","SOLUSD",1737529026630,25.725884,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529028833,1.9489,256.55,256.47,3.962]
["bitfinex","SOLUSD",1737529029152,23.776884,256.54,256.47,3.962]
["bitfinex","SOLUSD",1737529029449,1.9485,256.6,256.48,11.84843507]
["bitfinex","SOLUSD",1737529029761,20.73088416,256.59,256.47,0.063]
["bitfinex","SOLUSD",1737529029960,23.776884,256.54,256.47,0.063]
["bitfinex","SOLUSD",1737529030633,1.949,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529030838,2.6800976,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529031841,1.949,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529036653,23.776884,256.52,256.47,0.063]
["bitfinex","SOLUSD",1737529038152,20.0,256.57,256.47,0.063]
["bitfinex","SOLUSD",1737529038328,21.9488,256.57,256.47,3.962]
["bitfinex","SOLUSD",1737529038532,21.9488,256.57,256.48,11.84843507]
["bitfinex","SOLUSD",1737529040355,23.776884,256.54,256.47,0.063]
["bitfinex","SOLUSD",1737529041539,23.776884,256.52,256.47,0.063]
["bitfinex","SOLUSD",1737529043354,23.776884,256.5,256.47,0.063]
["bitfinex","SOLUSD",1737529043649,23.776884,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737529043958,1.9493,256.5,256.47,0.063]
["bitfinex","SOLUSD",1737529044849,23.776884,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737529045956,4.8725,256.55,256.47,0.063]
["bitfinex","SOLUSD",1737529046155,1.949,256.54,256.47,0.063]
["bitfinex","SOLUSD",1737529046456,23.776884,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529046636,23.806884,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529046831,1.9491,256.52,256.47,0.063]
["bitfinex","SOLUSD",1737529048860,23.776884,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737529049439,24.5080583,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737529050069,23.776884,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737529050252,25.726184,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737529050561,1.9791,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529051159,23.776884,256.52,256.47,0.063]
["bitfinex","SOLUSD",1737529055468,0.03,256.53,256.47,3.9619]
["bitfinex","SOLUSD",1737529055766,0.03,256.53,256.47,15.81033507]
["bitfinex","SOLUSD",1737529056347,0.03,256.53,256.47,3.9619]
["bitfinex","SOLUSD",1737529056865,0.03,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529057448,0.03,256.53,256.47,3.962]
["bitfinex","SOLUSD",1737529060567,0.03,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529060747,23.776884,256.52,256.47,0.063]
["bitfinex","SOLUSD",1737529060953,0.03,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529061162,23.776884,256.52,256.47,0.063]
["bitfinex","SOLUSD",1737529061892,0.03,256.53,256.47,3.962]
["bitfinex","SOLUSD",1737529062184,0.03,256.53,256.48,6.0675]
["bitfinex","SOLUSD",1737529064662,0.03,256.53,256.48,9.9664]
["bitfinex","SOLUSD",1737529065389,0.03,256.53,256.48,6.0675]
["bitfinex","SOLUSD",1737529066967,23.776884,256.52,256.47,0.063]
["bitfinex","SOLUSD",1737529068582,0.03,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529069582,23.806884,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529070979,25.755884,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529071180,26.48701505,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529071382,25.755884,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529072287,0.03,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529072988,24.53800344,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529073289,23.806884,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529076388,0.03,256.53,256.47,3.962]
["bitfinex","SOLUSD",1737529077894,0.7610736,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529079592,23.776884,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737529079778,24.50807013,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737529080197,23.776884,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737529080380,0.03,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529080575,23.776884,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737529081198,0.03,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529082300,23.806884,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737529083404,0.03,256.53,256.47,3.962]
["bitfinex","SOLUSD",1737529084591,0.03,256.53,256.51,6.3502]
["bitfinex","SOLUSD",1737529085402,0.03,256.53,256.52,7.59079537]
["bitfinex","SOLUSD",1737529085793,0.03,256.53,256.52,11.48909537]
["bitfinex","SOLUSD",1737529086910,0.03,256.53,256.51,6.3502]
["bitfinex","SOLUSD",1737529087892,0.03,256.53,256.48,1.6514]
["bitfinex","SOLUSD",1737529088284,23.776884,256.52,256.48,1.6514]
["bitfinex","SOLUSD",1737529088891,0.03,256.53,256.48,1.6514]
["bitfinex","SOLUSD",1737529089087,23.776884,256.52,256.48,1.6514]
["bitfinex","SOLUSD",1737529091809,2.68019028,256.52,256.47,0.063]
["bitfinex","SOLUSD",1737529092000,23.776884,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737529092197,2.68019028,256.52,256.47,0.063]
["bitfinex","SOLUSD",1737529092198,23.776884,256.49,256.47,0.063]
["bitfinex","SOLUSD",1737529092709,23.776884,256.5,256.47,0.063]
["bitfinex","SOLUSD",1737529094505,0.73119346,256.49,256.47,0.063]
["bitfinex","SOLUSD",1737529095189,43.776884,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737529095386,44.50815867,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737529095586,46.45755867,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737529096509,45.726284,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737529096896,23.776884,256.43,256.32,1.6514]
["bitfinex","SOLUSD",1737529097195,23.776884,256.41,256.32,1.6514]
["bitfinex","SOLUSD",1737529097389,23.776884,256.39,256.32,1.6514]
["bitfinex","SOLUSD",1737529098106,24.50841573,256.38,256.32,1.6514]
["bitfinex","SOLUSD",1737529098508,23.776884,256.38,256.32,1.6514]
["bitfinex","SOLUSD",1737529102917,23.776884,256.38,256.32,5.5527]
["bitfinex","SOLUSD",1737529103211,23.776884,256.38,256.32,1.6514]
["bitfinex","SOLUSD",1737529103419,82.8,256.47,256.36,7.59079537]
["bitfinex","SOLUSD",1737529104011,25.726484,256.46,256.35,3.9008]
["bitfinex","SOLUSD",1737529104206,26.4577927,256.46,256.32,1.6514]
["bitfinex","SOLUSD",1737529104391,26.4577927,256.46,256.32,5.5526]
["bitfinex","SOLUSD",1737529104710,26.4577927,256.46,256.32,1.6514]
["bitfinex","SOLUSD",1737529105010,26.4577927,256.46,256.34,3.901]
["bitfinex","SOLUSD",1737529105214,25.726484,256.46,256.37,3.9634]
["bitfinex","SOLUSD",1737529105419,23.776884,256.46,256.37,3.9634]
["bitfinex","SOLUSD",1737529105719,25.726484,256.46,256.37,3.9634]
["bitfinex","SOLUSD",1737529106697,25.726484,256.46,256.37,0.063]
["bitfinex","SOLUSD",1737529106893,23.776884,256.44,256.37,0.063]
["bitfinex","SOLUSD",1737529107115,23.776884,256.42,256.37,0.063]
["bitfinex","SOLUSD",1737529107305,25.726784,256.42,256.37,0.063]
["bitfinex","SOLUSD",1737529108001,23.776884,256.4,256.37,0.063]
["bitfinex","SOLUSD",1737529108710,23.776884,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737529109541,25.727084,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737529109699,26.4586268,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737529110694,25.727084,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737529111211,23.776884,256.34,256.26,3.22262585]
["bitfinex","SOLUSD",1737529111416,23.776884,256.32,256.26,3.22262585]
["bitfinex","SOLUSD",1737529111611,23.776884,256.32,256.26,7.12472585]
["bitfinex","SOLUSD",1737529111817,1.9502,256.38,256.26,5.5548]
["bitfinex","SOLUSD",1737529112017,0.73159156,256.37,256.26,5.5548]
["bitfinex","SOLUSD",1737529112318,23.776884,256.36,256.26,5.5548]
["bitfinex","SOLUSD",1737529113813,23.776884,256.36,256.28,2.04674233]
["bitfinex","SOLUSD",1737529115931,20.0,256.38,256.28,5.94864233]
["bitfinex","SOLUSD",1737529116418,23.806884,256.37,256.28,5.94864233]
["bitfinex","SOLUSD",1737529118401,25.757184,256.37,256.28,5.94864233]
["bitfinex","SOLUSD",1737529118606,0.73158475,256.36,256.28,2.04674233]
["bitfinex","SOLUSD",1737529119911,43.776884,256.34,256.28,2.04674233]
["bitfinex","SOLUSD",1737529120127,0.73174775,256.33,256.28,2.04674233]
["bitfinex","SOLUSD",1737529122230,23.776884,256.31,256.28,2.04674233]
["bitfinex","SOLUSD",1737529122427,24.50864586,256.31,256.28,2.04674233]
["bitfinex","SOLUSD",1737529122604,20.0,256.34,256.28,2.04674233]
["bitfinex","SOLUSD",1737529122605,1.9505,256.34,256.28,2.04674233]
["bitfinex","SOLUSD",1737529122810,2.68216922,256.34,256.28,2.04674233]
["bitfinex","SOLUSD",1737529123530,23.776884,256.33,256.28,2.04674233]
["bitfinex","SOLUSD",1737529123830,23.776884,256.31,256.28,2.04674233]
["bitfinex","SOLUSD",1737529131319,20.0,256.33,256.28,2.04674233]
["bitfinex","SOLUSD",1737529133434,0.73173284,256.35,256.28,2.04674233]
["bitfinex","SOLUSD",1737529133435,82.8,256.36,256.28,5.94864233]
["bitfinex","SOLUSD",1737529133936,23.776884,256.35,256.28,5.94864233]
["bitfinex","SOLUSD",1737529136940,23.776884,256.33,256.28,2.04674233]
["bitfinex","SOLUSD",1737529137427,23.776884,256.31,256.28,2.04674233]
["bitfinex","SOLUSD",1737529137726,23.776884,256.29,256.28,2.04674233]
["bitfinex","SOLUSD",1737529138148,43.776884,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737529138347,23.776884,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737529138552,0.73190261,256.34,256.26,0.063]
["bitfinex","SOLUSD",1737529138852,20.0,256.33,256.26,3.9652]
["bitfinex","SOLUSD",1737529139139,23.776884,256.32,256.26,0.063]
["bitfinex","SOLUSD",1737529139542,23.776884,256.32,256.26,3.9652]
["bitfinex","SOLUSD",1737529139840,84.3636966,256.44,256.29,7.59079537]
["bitfinex","SOLUSD",1737529140139,23.776884,256.4,256.3,7.6719]
["bitfinex","SOLUSD",1737529140341,0.7314658,256.43,256.33,7.59079537]
["bitfinex","SOLUSD",1737529140524,12.1202142,256.49,256.36,3.9007]
["bitfinex","SOLUSD",1737529140929,12.1202142,256.49,256.36,19.7753]
["bitfinex","SOLUSD",1737529140930,23.776884,256.46,256.36,19.7753]
["bitfinex","SOLUSD",1737529141130,23.776884,256.46,256.41,7.59079537]
["bitfinex","SOLUSD",1737529141741,23.776884,256.46,256.4,11.86148608]
["bitfinex","SOLUSD",1737529142047,12.1202142,256.49,256.44,11.86148608]
["bitfinex","SOLUSD",1737529142339,35.8970982,256.49,256.43,1.5492]
["bitfinex","SOLUSD",1737529142524,23.776884,256.48,256.43,5.4488]
["bitfinex","SOLUSD",1737529142725,0.03,256.53,256.46,11.86148608]
["bitfinex","SOLUSD",1737529143332,0.03,256.53,256.48,11.86148608]
["bitfinex","SOLUSD",1737529143528,0.03,256.53,256.5,17.98418608]
["bitfinex","SOLUSD",1737529144344,0.03,256.53,256.52,11.86148608]
["bitfinex","SOLUSD",1737529144743,0.03,256.53,256.52,15.75978608]
["bitfinex","SOLUSD",1737529146651,0.03,256.6,256.58,11.86148608]
["bitfinex","SOLUSD",1737529147036,0.03,256.6,256.56,13.41068608]
["bitfinex","SOLUSD",1737529147647,0.03,256.6,256.56,1.5492]
["bitfinex","SOLUSD",1737529152055,0.03,256.6,256.57,11.86148608]
["bitfinex","SOLUSD",1737529152259,0.03,256.6,256.59,11.86148608]
["bitfinex","SOLUSD",1737529153676,0.03,256.6,256.56,5.4468]
["bitfinex","SOLUSD",1737529153956,0.03,256.6,256.57,11.86148608]
["bitfinex","SOLUSD",1737529155245,0.03,256.6,256.59,11.86148608]
["bitfinex","SOLUSD",1737529157176,0.03,256.6,256.57,11.86148608]
["bitfinex","SOLUSD",1737529158938,0.03,256.6,256.5,7.7178]
["bitfinex","SOLUSD",1737529159847,0.03,256.6,256.51,11.86148608]
["bitfinex","SOLUSD",1737529160046,0.03,256.6,256.52,3.8983]
["bitfinex","SOLUSD",1737529164962,0.03,256.6,256.53,31.86148608]
["bitfinex","SOLUSD",1737529165169,0.03,256.6,256.54,3.898]
["bitfinex","SOLUSD",1737529167169,0.03,256.6,256.53,31.86148608]
["bitfinex","SOLUSD",1737529167557,0.03,256.6,256.53,35.75948608]
["bitfinex","SOLUSD",1737529171684,0.03,256.6,256.53,23.898]
["bitfinex","SOLUSD",1737529172877,0.03,256.6,256.52,7.58433474]
["bitfinex","SOLUSD",1737529172878,23.776884,256.58,256.51,0.063]
["bitfinex","SOLUSD",1737529173061,23.776884,256.56,256.51,0.063]
["bitfinex","SOLUSD",1737529173656,23.776884,256.54,256.51,0.063]
["bitfinex","SOLUSD",1737529174058,20.0,256.55,256.51,0.063]
["bitfinex","SOLUSD",1737529174263,23.776884,256.54,256.51,0.063]
["bitfinex","SOLUSD",1737529174458,23.776884,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737529175283,25.725984,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737529181585,23.776884,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737529181764,82.8,256.55,256.51,0.063]
["bitfinex","SOLUSD",1737529182862,23.776884,256.54,256.51,0.063]
["bitfinex","SOLUSD",1737529185086,1.9785,256.6,256.51,3.9614]
["bitfinex","SOLUSD",1737529185784,23.776884,256.59,256.51,0.063]
["bitfinex","SOLUSD",1737529186466,0.03,256.6,256.51,0.063]
["bitfinex","SOLUSD",1737529186671,0.03,256.6,256.51,3.9614]
["bitfinex","SOLUSD",1737529187072,23.806884,256.6,256.51,3.9614]
["bitfinex","SOLUSD",1737529187278,0.73088991,256.59,256.51,0.063]
["bitfinex","SOLUSD",1737529188568,23.776884,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737529190784,24.53785392,256.6,256.51,0.063]
["bitfinex","SOLUSD",1737529190993,25.725484,256.59,256.51,0.063]
["bitfinex","SOLUSD",1737529191891,1.9486,256.59,256.51,0.063]
["bitfinex","SOLUSD",1737529192194,0.03,256.6,256.51,3.9614]
["bitfinex","SOLUSD",1737529192370,25.755384,256.6,256.51,3.9614]
["bitfinex","SOLUSD",1737529193073,23.806884,256.6,256.51,3.9614]
["bitfinex","SOLUSD",1737529196898,26.48625056,256.6,256.51,3.9614]
["bitfinex","SOLUSD",1737529197279,26.48625056,256.6,256.51,0.063]
["bitfinex","SOLUSD",1737529200206,23.776884,256.56,256.51,0.063]
["bitfinex","SOLUSD",1737529200503,25.725684,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737529202287,82.8,256.59,256.53,7.58671436]
["bitfinex","SOLUSD",1737529202690,0.03,256.6,256.53,7.58671436]
["bitfinex","SOLUSD",1737529202892,0.03,256.6,256.52,13.6441]
["bitfinex","SOLUSD",1737529203090,0.03,256.6,256.53,15.40021436]
["bitfinex","SOLUSD",1737529204084,0.03,256.6,256.54,3.898]
["bitfinex","SOLUSD",1737529204280,0.03,256.6,256.55,7.58671436]
["bitfinex","SOLUSD",1737529204791,0.03,256.6,256.57,27.58671436]
["bitfinex","SOLUSD",1737529205505,0.03,256.6,256.58,3.8974]
["bitfinex","SOLUSD",1737529206999,0.03,256.6,256.59,7.58671436]
["bitfinex","SOLUSD",1737529207199,0.03,256.6,256.58,3.8974]
["bitfinex","SOLUSD",1737529207402,0.03,256.6,256.59,20.0]
["bitfinex","SOLUSD",1737529208805,0.03,256.6,256.58,3.8974]
["bitfinex","SOLUSD",1737529209008,0.03,256.6,256.54,3.898]
["bitfinex","SOLUSD",1737529209808,0.03,256.6,256.55,7.58671436]
["bitfinex","SOLUSD",1737529210905,0.03,256.6,256.56,3.8977]
["bitfinex","SOLUSD",1737529211906,0.03,256.6,256.57,27.58671436]
["bitfinex","SOLUSD",1737529212295,0.03,256.6,256.59,7.58671436]
["bitfinex","SOLUSD",1737529212891,0.03,256.6,256.59,11.48391436]
["bitfinex","SOLUSD",1737529213989,0.0001,256.6,256.59,11.48391436]
["bitfinex","SOLUSD",1737529214196,0.03,256.62,256.61,20.0]
["bitfinex","SOLUSD",1737529214401,0.03,256.62,256.61,27.58671436]
["bitfinex","SOLUSD",1737529216013,0.03,256.62,256.61,31.48361436]
["bitfinex","SOLUSD",1737529216189,0.0001,256.62,256.61,31.48361436]
["bitfinex","SOLUSD",1737529216387,0.0001,256.63,256.61,69.5554718]
["bitfinex","SOLUSD",1737529216593,0.0001,256.63,256.62,37.9335718]
["bitfinex","SOLUSD",1737529218395,0.0001,256.63,256.62,7.58671436]
["bitfinex","SOLUSD",1737529220520,0.0001,256.63,256.62,37.9335718]
["bitfinex","SOLUSD",1737529221607,0.0001,256.63,256.62,7.58671436]
["bitfinex","SOLUSD",1737529222107,0.0001,256.63,256.62,37.9335718]
["bitfinex","SOLUSD",1737529222294,0.0001,256.63,256.62,7.58671436]
["bitfinex","SOLUSD",1737529224520,0.03,256.73,256.66,20.0]
["bitfinex","SOLUSD",1737529224707,0.03,256.73,256.7,7.58671436]
["bitfinex","SOLUSD",1737529225201,0.03,256.73,256.66,7.58671436]
["bitfinex","SOLUSD",1737529225404,0.03,256.73,256.68,7.58671436]
["bitfinex","SOLUSD",1737529225611,0.03,256.73,256.66,20.0]
["bitfinex","SOLUSD",1737529225922,0.03,256.73,256.63,24.9382]
["bitfinex","SOLUSD",1737529225923,0.03,256.73,256.68,20.0]
["bitfinex","SOLUSD",1737529226399,0.03,256.73,256.69,7.58671436]
["bitfinex","SOLUSD",1737529228426,0.03,256.73,256.7,3.8955]
["bitfinex","SOLUSD",1737529228922,0.03,256.73,256.7,23.8955]
["bitfinex","SOLUSD",1737529229422,0.03,256.73,256.62,11.3]
["bitfinex","SOLUSD",1737529229423,0.03,256.73,256.66,23.8961]
["bitfinex","SOLUSD",1737529229716,0.03,256.73,256.66,3.8961]
["bitfinex","SOLUSD",1737529230110,0.03,256.73,256.66,23.8961]
["bitfinex","SOLUSD",1737529230297,0.03,256.73,256.64,3.8965]
["bitfinex","SOLUSD",1737529230500,0.03,256.73,256.62,3.8966]
["bitfinex","SOLUSD",1737529231301,23.806884,256.73,256.61,7.725]
["bitfinex","SOLUSD",1737529231600,23.806884,256.73,256.6,11.48371436]
["bitfinex","SOLUSD",1737529232922,23.776884,256.71,256.6,11.48371436]
["bitfinex","SOLUSD",1737529234626,23.806884,256.73,256.6,20.0]
["bitfinex","SOLUSD",1737529234929,1.9477,256.71,256.62,20.0]
["bitfinex","SOLUSD",1737529236832,1.9477,256.71,256.6,3.8969]
["bitfinex","SOLUSD",1737529239027,23.776884,256.69,256.56,3.8977]
["bitfinex","SOLUSD",1737529239330,23.776884,256.69,256.56,11.48441436]
["bitfinex","SOLUSD",1737529239706,23.776884,256.69,256.56,3.8977]
["bitfinex","SOLUSD",1737529239902,23.776884,256.67,256.56,3.8977]
["bitfinex","SOLUSD",1737529241031,25.724584,256.71,256.56,3.8977]
["bitfinex","SOLUSD",1737529241229,23.776884,256.69,256.56,3.8977]
["bitfinex","SOLUSD",1737529241838,23.776884,256.67,256.56,3.8977]
["bitfinex","SOLUSD",1737529242407,23.776884,256.65,256.55,11.48451436]
["bitfinex","SOLUSD",1737529242613,23.776884,256.63,256.52,0.063]
["bitfinex","SOLUSD",1737529242841,23.776884,256.61,256.52,0.063]
["bitfinex","SOLUSD",1737529243818,1.5994,256.64,256.55,7.58671436]
["bitfinex","SOLUSD",1737529244235,8.5397,256.69,256.57,7.58671436]
["bitfinex","SOLUSD",1737529244707,8.5397,256.69,256.58,3.8974]
["bitfinex","SOLUSD",1737529244708,23.776884,256.68,256.58,3.8974]
["bitfinex","SOLUSD",1737529245936,25.724784,256.68,256.58,3.8974]
["bitfinex","SOLUSD",1737529246931,25.724784,256.68,256.55,27.58671436]
["bitfinex","SOLUSD",1737529247137,25.724784,256.68,256.56,3.8977]
["bitfinex","SOLUSD",1737529247435,23.776884,256.67,256.56,3.8977]
["bitfinex","SOLUSD",1737529248026,23.776884,256.67,256.54,3.8979]
["bitfinex","SOLUSD",1737529248234,20.0,256.64,256.52,3.9612]
["bitfinex","SOLUSD",1737529248424,24.50772191,256.63,256.52,3.9612]
["bitfinex","SOLUSD",1737529248626,24.50772191,256.63,256.52,0.063]
["bitfinex","SOLUSD",1737529249239,23.776884,256.61,256.52,0.063]
["bitfinex","SOLUSD",1737529249420,23.776884,256.59,256.52,0.063]
["bitfinex","SOLUSD",1737529249628,20.0,256.54,256.52,0.063]
["bitfinex","SOLUSD",1737529249828,24.50799792,256.53,256.52,0.063]
["bitfinex","SOLUSD",1737529251124,26.45699792,256.53,256.52,0.063]
["bitfinex","SOLUSD",1737529253232,23.776884,256.53,256.52,0.063]
["bitfinex","SOLUSD",1737529257345,23.776884,256.47,256.37,0.063]
["bitfinex","SOLUSD",1737529257535,23.776884,256.43,256.37,0.063]
["bitfinex","SOLUSD",1737529257845,23.776884,256.41,256.37,0.063]
["bitfinex","SOLUSD",1737529258224,82.8,256.42,256.37,0.063]
["bitfinex","SOLUSD",1737529258419,23.776884,256.4,256.37,0.063]
["bitfinex","SOLUSD",1737529258620,23.776884,256.4,256.27,0.063]
["bitfinex","SOLUSD",1737529258621,23.776884,256.32,256.27,0.063]
["bitfinex","SOLUSD",1737529258826,0.73187732,256.31,256.27,0.063]
["bitfinex","SOLUSD",1737529259036,23.776884,256.29,256.27,0.063]
["bitfinex","SOLUSD",1737529259349,24.50876229,256.28,256.27,0.063]
["bitfinex","SOLUSD",1737529259648,82.8,256.37,256.27,0.063]
["bitfinex","SOLUSD",1737529259649,0.73169821,256.36,256.27,0.063]
["bitfinex","SOLUSD",1737529259837,23.776884,256.35,256.27,3.965]
["bitfinex","SOLUSD",1737529260030,0.73160145,256.42,256.28,13.50552695]
["bitfinex","SOLUSD",1737529260237,2.68104462,256.46,256.3,11.87732695]
["bitfinex","SOLUSD",1737529260539,2.68104462,256.46,256.34,11.87732695]
["bitfinex","SOLUSD",1737529260540,0.73144462,256.46,256.34,11.87732695]
["bitfinex","SOLUSD",1737529260742,2.68039749,256.52,256.39,11.87732695]
["bitfinex","SOLUSD",1737529260961,0.73129749,256.55,256.41,11.87732695]
["bitfinex","SOLUSD",1737529261121,0.73129749,256.55,256.39,11.87732695]
["bitfinex","SOLUSD",1737529261122,2.68019749,256.55,256.39,11.87732695]
["bitfinex","SOLUSD",1737529261324,23.776884,256.54,256.37,11.87732695]
["bitfinex","SOLUSD",1737529261531,23.776884,256.52,256.37,11.87732695]
["bitfinex","SOLUSD",1737529261731,0.73121927,256.51,256.35,11.87732695]
["bitfinex","SOLUSD",1737529262354,25.726184,256.5,256.36,3.9007]
["bitfinex","SOLUSD",1737529262522,23.776884,256.48,256.34,3.9009]
["bitfinex","SOLUSD",1737529262729,23.776884,256.46,256.34,3.9009]
["bitfinex","SOLUSD",1737529262930,23.776884,256.44,256.34,3.9009]
["bitfinex","SOLUSD",1737529263236,23.776884,256.42,256.3,3.9016]
["bitfinex","SOLUSD",1737529263442,23.776884,256.4,256.27,6.2152]
["bitfinex","SOLUSD",1737529263751,23.776884,256.38,256.27,0.063]
["bitfinex","SOLUSD",1737529263939,23.776884,256.36,256.27,0.063]
["bitfinex","SOLUSD",1737529264245,23.776884,256.34,256.27,0.063]
["bitfinex","SOLUSD",1737529264432,25.727484,256.32,256.27,0.063]
["bitfinex","SOLUSD",1737529264630,23.776884,256.3,256.27,0.063]
["bitfinex","SOLUSD",1737529264833,1.9506,256.32,256.27,0.063]
["bitfinex","SOLUSD",1737529265021,23.776884,256.31,256.27,0.063]
["bitfinex","SOLUSD",1737529266759,0.73173601,256.32,256.27,0.063]
["bitfinex","SOLUSD",1737529266760,23.776884,256.29,256.27,0.063]
["bitfinex","SOLUSD",1737529267057,23.776884,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737529267230,23.776884,256.27,256.21,0.063]
["bitfinex","SOLUSD",1737529267432,24.50890558,256.26,256.21,0.063]
["bitfinex","SOLUSD",1737529267932,20.0,256.22,256.21,0.063]
["bitfinex","SOLUSD",1737529268137,44.50899958,256.22,256.21,0.063]
["bitfinex","SOLUSD",1737529268758,46.46039958,256.22,256.21,0.063]
["bitfinex","SOLUSD",1737529270255,44.50899958,256.22,256.21,0.063]
["bitfinex","SOLUSD",1737529272253,25.728384,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737529272756,26.46053169,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737529272949,23.776884,256.17,256.11,0.063]
["bitfinex","SOLUSD",1737529273258,24.50904856,256.17,256.11,0.063]
["bitfinex","SOLUSD",1737529274658,26.46084856,256.17,256.11,0.063]
["bitfinex","SOLUSD",1737529274857,24.50904856,256.17,256.11,3.9675]
["bitfinex","SOLUSD",1737529275050,23.776884,256.17,256.11,3.9675]
["bitfinex","SOLUSD",1737529275248,1.9514,256.22,256.11,3.9675]
["bitfinex","SOLUSD",1737529275449,20.73208946,256.21,256.11,3.9675]
["bitfinex","SOLUSD",1737529276164,20.0,256.2,256.11,3.9675]
["bitfinex","SOLUSD",1737529276467,23.776884,256.18,256.11,3.9675]
["bitfinex","SOLUSD",1737529281450,0.73209727,256.23,256.12,11.87732695]
["bitfinex","SOLUSD",1737529281851,23.776884,256.22,256.12,11.87732695]
["bitfinex","SOLUSD",1737529282664,23.776884,256.22,256.14,11.87732695]
["bitfinex","SOLUSD",1737529282872,82.8,256.24,256.16,11.87732695]
["bitfinex","SOLUSD",1737529283369,23.776884,256.23,256.16,11.87732695]
["bitfinex","SOLUSD",1737529284266,23.776884,256.23,256.15,3.9039]
["bitfinex","SOLUSD",1737529286266,23.776884,256.23,256.16,11.87732695]
["bitfinex","SOLUSD",1737529286870,23.776884,256.23,256.14,11.87732695]
["bitfinex","SOLUSD",1737529287071,24.50880445,256.23,256.13,9.7606]
["bitfinex","SOLUSD",1737529287277,23.776884,256.19,256.12,3.9044]
["bitfinex","SOLUSD",1737529288754,23.776884,256.17,256.11,0.063]
["bitfinex","SOLUSD",1737529288955,0.73224066,256.16,256.11,0.063]
["bitfinex","SOLUSD",1737529289379,82.8,256.18,256.11,0.063]
["bitfinex","SOLUSD",1737529289878,23.776884,256.17,256.11,0.063]
["bitfinex","SOLUSD",1737529290097,23.776884,256.17,256.11,3.9675]
["bitfinex","SOLUSD",1737529290458,20.0,256.24,256.12,11.87732695]
["bitfinex","SOLUSD",1737529290658,0.73197721,256.23,256.12,11.87732695]
["bitfinex","SOLUSD",1737529290960,23.776884,256.22,256.13,3.9042]
["bitfinex","SOLUSD",1737529291876,20.0,256.24,256.13,3.9042]
["bitfinex","SOLUSD",1737529292077,0.73197594,256.26,256.13,3.9042]
["bitfinex","SOLUSD",1737529292078,2.68307594,256.26,256.13,3.9042]
["bitfinex","SOLUSD",1737529292279,0.03,256.2,256.13,3.9042]
["bitfinex","SOLUSD",1737529292866,0.03,256.2,256.14,11.87732695]
["bitfinex","SOLUSD",1737529293577,0.03,256.2,256.15,3.9039]
["bitfinex","SOLUSD",1737529293985,0.03,256.2,256.13,3.9041]
["bitfinex","SOLUSD",1737529294196,0.03,256.2,256.11,1.7114]
["bitfinex","SOLUSD",1737529294490,0.76207776,256.2,256.11,1.7114]
["bitfinex","SOLUSD",1737529294994,23.776884,256.19,256.11,5.6158]
["bitfinex","SOLUSD",1737529295196,23.776884,256.19,256.11,3.9674]
["bitfinex","SOLUSD",1737529295363,23.776884,256.17,256.11,0.063]
["bitfinex","SOLUSD",1737529297088,23.776884,256.15,256.11,0.063]
["bitfinex","SOLUSD",1737529297299,82.8,256.18,256.11,0.063]
["bitfinex","SOLUSD",1737529297678,23.776884,256.17,256.11,0.063]
["bitfinex","SOLUSD",1737529299671,23.776884,256.17,256.11,3.9675]
["bitfinex","SOLUSD",1737529303981,0.03,256.2,256.14,11.87732695]
["bitfinex","SOLUSD",1737529304177,0.03,256.2,256.16,11.87732695]
["bitfinex","SOLUSD",1737529304373,0.03,256.2,256.18,11.87732695]
["bitfinex","SOLUSD",1737529304579,0.03,256.2,256.18,13.51262695]
["bitfinex","SOLUSD",1737529305390,0.03,256.2,256.19,3.9033]
["bitfinex","SOLUSD",1737529305593,83.53180718,256.33,256.19,3.9033]
["bitfinex","SOLUSD",1737529305784,82.8,256.33,256.19,13.6616]
["bitfinex","SOLUSD",1737529305989,0.73173936,256.35,256.24,11.87732695]
["bitfinex","SOLUSD",1737529306493,23.776884,256.34,256.24,11.87732695]
["bitfinex","SOLUSD",1737529306879,0.73168206,256.34,256.24,11.87732695]
["bitfinex","SOLUSD",1737529308214,23.776884,256.32,256.25,3.9024]
["bitfinex","SOLUSD",1737529309801,82.8,256.33,256.28,11.87732695]
["bitfinex","SOLUSD",1737529310006,23.776884,256.32,256.28,11.87732695]
["bitfinex","SOLUSD",1737529310184,82.8,256.4,256.28,18.22662695]
["bitfinex","SOLUSD",1737529310388,82.8,256.4,256.3,11.87732695]
["bitfinex","SOLUSD",1737529310902,23.776884,256.39,256.3,11.87732695]
["bitfinex","SOLUSD",1737529311101,0.7315102,256.38,256.28,18.22662695]
["bitfinex","SOLUSD",1737529311410,23.776884,256.33,256.25,3.9024]
["bitfinex","SOLUSD",1737529311614,24.5085797,256.33,256.23,3.9027]
["bitfinex","SOLUSD",1737529312520,26.4591797,256.33,256.23,3.9027]
["bitfinex","SOLUSD",1737529313839,23.776884,256.33,256.23,3.9027]
["bitfinex","SOLUSD",1737529314026,23.776884,256.33,256.23,15.78002695]
["bitfinex","SOLUSD",1737529314909,0.73166991,256.36,256.23,25.53682695]
["bitfinex","SOLUSD",1737529315126,0.73166991,256.36,256.25,11.87732695]
["bitfinex","SOLUSD",1737529315441,0.03,256.33,256.25,11.87732695]
["bitfinex","SOLUSD",1737529316132,0.03,256.33,256.23,13.6595]
["bitfinex","SOLUSD",1737529316133,0.03,256.33,256.27,11.87732695]
["bitfinex","SOLUSD",1737529316333,0.03,256.33,256.28,1.6108]
["bitfinex","SOLUSD",1737529318735,0.03,256.33,256.29,3.9018]
["bitfinex","SOLUSD",1737529323031,0.03,256.33,256.28,1.6108]
["bitfinex","SOLUSD",1737529323219,23.776884,256.32,256.27,3.902]
["bitfinex","SOLUSD",1737529324230,23.776884,256.32,256.22,17.7172]
["bitfinex","SOLUSD",1737529324437,23.776884,256.32,256.23,3.9027]
["bitfinex","SOLUSD",1737529325030,23.776884,256.3,256.23,3.9027]
["bitfinex","SOLUSD",1737529325433,23.776884,256.28,256.23,3.9027]
["bitfinex","SOLUSD",1737529325920,23.776884,256.26,256.22,7.9601]
["bitfinex","SOLUSD",1737529326115,82.8,256.31,256.24,11.87732695]
["bitfinex","SOLUSD",1737529326321,82.8,256.31,256.26,11.87732695]
["bitfinex","SOLUSD",1737529326527,82.8,256.42,256.28,11.87732695]
["bitfinex","SOLUSD",1737529326730,23.776884,256.38,256.26,11.87732695]
["bitfinex","SOLUSD",1737529326927,20.73154184,256.39,256.26,11.87732695]
["bitfinex","SOLUSD",1737529327540,23.776884,256.38,256.26,11.87732695]
["bitfinex","SOLUSD",1737529327718,0.03,256.34,256.27,3.9021]
["bitfinex","SOLUSD",1737529329843,0.03,256.34,256.25,9.756]
["bitfinex","SOLUSD",1737529330064,0.03,256.34,256.25,13.6584]
["bitfinex","SOLUSD",1737529330355,82.8,256.32,256.22,7.9601]
["bitfinex","SOLUSD",1737529330559,23.776884,256.31,256.23,3.9026]
["bitfinex","SOLUSD",1737529330843,23.776884,256.29,256.22,11.8629]
["bitfinex","SOLUSD",1737529332022,23.776884,256.29,256.22,21.6201]
["bitfinex","SOLUSD",1737529334442,23.776884,256.29,256.25,31.87732695]
["bitfinex","SOLUSD",1737529334648,23.776884,256.29,256.27,11.87732695]
["bitfinex","SOLUSD",1737529335235,0.03,256.33,256.27,11.87732695]
["bitfinex","SOLUSD",1737529336125,0.03,256.33,256.28,3.9019]
["bitfinex","SOLUSD",1737529336945,23.806884,256.33,256.28,3.9019]
["bitfinex","SOLUSD",1737529337136,23.806884,256.33,256.22,7.9601]
["bitfinex","SOLUSD",1737529337338,23.806884,256.33,256.23,3.9027]
["bitfinex","SOLUSD",1737529337547,23.776884,256.31,256.23,3.9027]
["bitfinex","SOLUSD",1737529337743,23.776884,256.29,256.23,3.9027]
["bitfinex","SOLUSD",1737529338256,23.776884,256.27,256.22,7.9601]
["bitfinex","SOLUSD",1737529338430,0.03,256.33,256.25,11.87732695]
["bitfinex","SOLUSD",1737529338630,0.03,256.33,256.27,11.87732695]
["bitfinex","SOLUSD",1737529339043,0.03,256.33,256.29,11.87732695]
["bitfinex","SOLUSD",1737529340349,0.03,256.33,256.3,3.9016]
["bitfinex","SOLUSD",1737529340737,0.03,256.33,256.22,7.9601]
["bitfinex","SOLUSD",1737529340943,0.03,256.33,256.23,15.78002695]
["bitfinex","SOLUSD",1737529341456,23.776884,256.32,256.23,15.78002695]
["bitfinex","SOLUSD",1737529341855,0.03,256.33,256.25,31.87732695]
["bitfinex","SOLUSD",1737529342455,0.03,256.33,256.26,3.9022]
["bitfinex","SOLUSD",1737529343559,0.03,256.33,256.27,11.87732695]
["bitfinex","SOLUSD",1737529344846,0.03,256.33,256.28,3.9019]
["bitfinex","SOLUSD",1737529345059,23.806884,256.33,256.28,3.9019]
["bitfinex","SOLUSD",1737529345663,0.03,256.33,256.28,3.9019]
["bitfinex","SOLUSD",1737529346159,0.03,256.33,256.28,15.77922695]
["bitfinex","SOLUSD",1737529346364,0.03,256.33,256.3,11.87732695]
["bitfinex","SOLUSD",1737529346854,0.03,256.33,256.31,3.9015]
["bitfinex","SOLUSD",1737529349357,0.03,256.34,256.32,11.87732695]
["bitfinex","SOLUSD",1737529351057,82.8,256.45,256.33,21.7455]
["bitfinex","SOLUSD",1737529351244,82.8,256.45,256.36,11.87732695]
["bitfinex","SOLUSD",1737529351641,23.776884,256.44,256.36,11.87732695]
["bitfinex","SOLUSD",1737529352242,23.776884,256.44,256.34,11.87732695]
["bitfinex","SOLUSD",1737529352442,0.73129876,256.43,256.33,11.9925]
["bitfinex","SOLUSD",1737529353254,0.73129876,256.43,256.33,23.86982695]
["bitfinex","SOLUSD",1737529353767,2.68109876,256.43,256.33,23.86982695]
["bitfinex","SOLUSD",1737529353962,2.68109876,256.43,256.33,3.9012]
["bitfinex","SOLUSD",1737529355664,2.68109876,256.43,256.29,21.63172695]
["bitfinex","SOLUSD",1737529355855,82.8,256.45,256.35,11.87732695]
["bitfinex","SOLUSD",1737529356261,23.776884,256.44,256.35,11.87732695]
["bitfinex","SOLUSD",1737529356558,23.776884,256.41,256.33,20.0]
["bitfinex","SOLUSD",1737529356760,23.776884,256.41,256.31,11.87732695]
["bitfinex","SOLUSD",1737529358258,23.776884,256.41,256.32,3.9013]
["bitfinex","SOLUSD",1737529359965,43.776884,256.37,256.28,3.9019]
["bitfinex","SOLUSD",1737529360266,23.776884,256.35,256.27,11.9933]
["bitfinex","SOLUSD",1737529360857,23.776884,256.35,256.27,3.902]
["bitfinex","SOLUSD",1737529361347,23.776884,256.35,256.23,3.9027]
["bitfinex","SOLUSD",1737529361873,23.776884,256.33,256.23,3.9027]
["bitfinex","SOLUSD",1737529362058,23.776884,256.31,256.23,3.9027]
["bitfinex","SOLUSD",1737529362557,23.776884,256.29,256.21,3.9029]
["bitfinex","SOLUSD",1737529362753,23.776884,256.29,256.2,0.063]
["bitfinex","SOLUSD",1737529362960,106.576884,256.27,256.2,0.063]
["bitfinex","SOLUSD",1737529363160,23.776884,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737529363346,24.50894145,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737529374080,23.776884,256.17,256.13,0.063]
["bitfinex","SOLUSD",1737529374260,23.776884,256.15,256.13,0.063]
["bitfinex","SOLUSD",1737529374459,24.50910917,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737529376962,26.46110917,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737529379376,26.46110917,256.14,256.11,0.063]
["bitfinex","SOLUSD",1737529379561,23.776884,256.13,256.11,0.063]
["bitfinex","SOLUSD",1737529379761,24.50931801,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737529380162,23.776884,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737529380557,0.73228476,256.19,256.11,0.063]
["bitfinex","SOLUSD",1737529380763,1.9518,256.17,256.11,0.063]
["bitfinex","SOLUSD",1737529380962,0.7322329,256.16,256.11,0.063]
["bitfinex","SOLUSD",1737529381864,25.728784,256.15,256.11,0.063]
["bitfinex","SOLUSD",1737529382065,23.776884,256.13,256.11,0.063]
["bitfinex","SOLUSD",1737529382267,0.73230326,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737529382576,0.7323031,256.14,256.11,0.063]
["bitfinex","SOLUSD",1737529382782,0.73221325,256.19,256.11,0.063]
["bitfinex","SOLUSD",1737529383288,23.776884,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737529388081,24.50920737,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737529389988,23.776884,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737529391189,24.50914765,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737529398675,26.46134765,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737529403400,23.776884,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737529403603,0.73227474,256.13,256.11,0.063]
["bitfinex","SOLUSD",1737529404299,23.776884,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737529408807,25.729084,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737529408983,23.776884,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737529409189,0.7322498,256.13,256.11,0.063]
["bitfinex","SOLUSD",1737529409388,23.776884,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737529414013,0.03,256.13,256.11,0.063]
["bitfinex","SOLUSD",1737529419595,0.03,256.13,256.11,3.9674]
["bitfinex","SOLUSD",1737529429020,0.03,256.13,256.11,11.58204351]
["bitfinex","SOLUSD",1737529430893,0.03,256.13,256.11,3.9674]
["bitfinex","SOLUSD",1737529431094,0.03,256.13,256.11,0.063]
["bitfinex","SOLUSD",1737529436926,106.576884,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737529442826,23.776884,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737529447916,25.729084,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737529449419,25.729084,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737529455437,25.729084,256.12,256.01,8.1033]
["bitfinex","SOLUSD",1737529455438,57.011484,256.09,256.01,0.063]
["bitfinex","SOLUSD",1737529455650,20.0,256.06,256.01,0.063]
["bitfinex","SOLUSD",1737529455823,0.73278997,256.05,256.01,0.063]
["bitfinex","SOLUSD",1737529456536,43.776884,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737529456883,43.776884,256.01,255.94,0.063]
["bitfinex","SOLUSD",1737529456884,48.30975475,256.01,255.94,0.063]
["bitfinex","SOLUSD",1737529457445,48.30975475,256.01,255.93,0.063]
["bitfinex","SOLUSD",1737529457446,43.776884,255.96,255.93,0.063]
["bitfinex","SOLUSD",1737529457641,23.776884,255.94,255.93,0.063]
["bitfinex","SOLUSD",1737529457901,23.776884,255.94,255.87,0.063]
["bitfinex","SOLUSD",1737529457902,20.0,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737529458117,44.51000825,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737529458841,46.46400825,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737529459292,106.576884,255.87,255.69,8.0403]
["bitfinex","SOLUSD",1737529459458,0.73329511,255.86,255.75,3.9099]
["bitfinex","SOLUSD",1737529459654,24.51017911,255.86,255.71,3.9106]
["bitfinex","SOLUSD",1737529459888,28.31017911,255.86,255.71,3.9106]
["bitfinex","SOLUSD",1737529460085,28.31017911,255.86,255.63,11.3]
["bitfinex","SOLUSD",1737529460086,102.8,255.82,255.63,8.0403]
["bitfinex","SOLUSD",1737529460263,102.8,255.82,255.7,0.03794458]
["bitfinex","SOLUSD",1737529460264,82.8,255.8,255.7,0.03794458]
["bitfinex","SOLUSD",1737529460465,24.51019089,255.79,255.64,11.52634351]
["bitfinex","SOLUSD",1737529460662,24.51019089,255.79,255.65,0.037952]
["bitfinex","SOLUSD",1737529463075,23.776884,255.77,255.65,0.037952]
["bitfinex","SOLUSD",1737529463257,23.776884,255.75,255.65,0.037952]
["bitfinex","SOLUSD",1737529463878,23.776884,255.75,255.65,7.65259551]
["bitfinex","SOLUSD",1737529464190,0.73334305,255.77,255.65,7.65259551]
["bitfinex","SOLUSD",1737529464975,23.776884,255.76,255.66,3.9114]
["bitfinex","SOLUSD",1737529465200,23.776884,255.76,255.67,0.04554181]
["bitfinex","SOLUSD",1737529465396,23.776884,255.76,255.67,0.11223433]
["bitfinex","SOLUSD",1737529466668,23.776884,255.76,255.68,3.9111]
["bitfinex","SOLUSD",1737529467307,23.776884,255.76,255.69,0.11222518]
["bitfinex","SOLUSD",1737529467467,23.776884,255.76,255.68,3.9111]
["bitfinex","SOLUSD",1737529467990,0.73333458,255.75,255.68,3.9111]
["bitfinex","SOLUSD",1737529468190,0.73333458,255.75,255.67,0.063]
["bitfinex","SOLUSD",1737529468191,23.776884,255.73,255.67,0.063]
["bitfinex","SOLUSD",1737529468389,23.776884,255.71,255.67,0.063]
["bitfinex","SOLUSD",1737529468568,23.776884,255.69,255.67,0.063]
["bitfinex","SOLUSD",1737529469484,24.51041195,255.68,255.67,0.063]
["bitfinex","SOLUSD",1737529471576,23.776884,255.68,255.67,0.063]
["bitfinex","SOLUSD",1737529472159,82.8,255.71,255.67,3.9742]
["bitfinex","SOLUSD",1737529472574,24.51032289,255.7,255.67,0.063]
["bitfinex","SOLUSD",1737529473752,20.0,255.68,255.67,0.063]
["bitfinex","SOLUSD",1737529473960,20.73366419,255.68,255.67,0.063]
["bitfinex","SOLUSD",1737529474867,82.8,255.65,255.46,9.7858]
["bitfinex","SOLUSD",1737529475063,82.8,255.65,255.46,17.40044351]
["bitfinex","SOLUSD",1737529475064,23.776884,255.63,255.46,17.40044351]
["bitfinex","SOLUSD",1737529475257,23.776884,255.63,255.4,312.0]
["bitfinex","SOLUSD",1737529475258,82.8,255.58,255.35,124.02]
["bitfinex","SOLUSD",1737529475454,24.51081479,255.57,255.45,7.61464351]
["bitfinex","SOLUSD",1737529476045,23.776884,255.55,255.43,7.61464351]
["bitfinex","SOLUSD",1737529476239,23.776884,255.53,255.43,7.61464351]
["bitfinex","SOLUSD",1737529476551,82.8,255.56,255.45,7.61464351]
["bitfinex","SOLUSD",1737529476958,24.51076345,255.55,255.4,20.0]
["bitfinex","SOLUSD",1737529477137,24.51076345,255.55,255.44,7.61464351]
["bitfinex","SOLUSD",1737529477341,26.46726345,255.55,255.36,13.7061]
["bitfinex","SOLUSD",1737529477549,23.776884,255.51,255.36,13.7061]
["bitfinex","SOLUSD",1737529477749,23.776884,255.49,255.36,13.7061]
["bitfinex","SOLUSD",1737529477952,23.776884,255.47,255.36,3.916]
["bitfinex","SOLUSD",1737529478154,23.776884,255.45,255.36,3.916]
["bitfinex","SOLUSD",1737529478667,83.53418209,255.5,255.36,13.7061]
["bitfinex","SOLUSD",1737529478840,23.776884,255.49,255.36,25.66602254]
["bitfinex","SOLUSD",1737529479166,23.776884,255.47,255.36,25.66602254]
["bitfinex","SOLUSD",1737529479841,82.8,255.5,255.38,11.95992254]
["bitfinex","SOLUSD",1737529480271,24.5109641,255.49,255.38,11.95992254]
["bitfinex","SOLUSD",1737529480465,24.5109641,255.49,255.45,0.063]
["bitfinex","SOLUSD",1737529481072,23.776884,255.49,255.45,0.063]
["bitfinex","SOLUSD",1737529482466,23.776884,255.49,255.45,3.9776]
["bitfinex","SOLUSD",1737529482660,82.8,255.54,255.45,3.9776]
["bitfinex","SOLUSD",1737529483166,82.8,255.54,255.45,13.7642]
["bitfinex","SOLUSD",1737529483666,82.8,255.54,255.46,11.95992254]
["bitfinex","SOLUSD",1737529484464,82.8,255.54,255.47,3.9143]
["bitfinex","SOLUSD",1737529484651,23.776884,255.53,255.47,3.9143]
["bitfinex","SOLUSD",1737529484846,23.776884,255.53,255.47,13.7001]
["bitfinex","SOLUSD",1737529485465,23.776884,255.53,255.48,6.3722]
["bitfinex","SOLUSD",1737529486161,23.776884,255.53,255.48,18.33212254]
["bitfinex","SOLUSD",1737529486767,0.73382738,255.61,255.48,18.33212254]
["bitfinex","SOLUSD",1737529487070,0.73382738,255.61,255.49,13.6991]
["bitfinex","SOLUSD",1737529487378,23.776884,255.6,255.49,3.914]
["bitfinex","SOLUSD",1737529487551,23.776884,255.58,255.49,3.914]
["bitfinex","SOLUSD",1737529487754,23.776884,255.56,255.49,3.914]
["bitfinex","SOLUSD",1737529487959,23.776884,255.54,255.45,0.063]
["bitfinex","SOLUSD",1737529488154,23.776884,255.52,255.45,0.063]
["bitfinex","SOLUSD",1737529488350,23.776884,255.5,255.45,0.063]
["bitfinex","SOLUSD",1737529488752,23.776884,255.5,255.45,3.9776]
["bitfinex","SOLUSD",1737529488949,23.776884,255.53,255.45,3.9776]
["bitfinex","SOLUSD",1737529489154,0.73403045,255.52,255.45,3.9776]
["bitfinex","SOLUSD",1737529489947,23.776884,255.51,255.45,3.9776]
["bitfinex","SOLUSD",1737529492071,82.8,255.55,255.47,11.95992254]
["bitfinex","SOLUSD",1737529492445,23.776884,255.54,255.45,3.9776]
["bitfinex","SOLUSD",1737529492650,0.73387184,255.53,255.45,3.9776]
["bitfinex","SOLUSD",1737529495483,24.51090284,255.54,255.45,3.9776]
["bitfinex","SOLUSD",1737529496491,20.0,255.51,255.45,0.063]
["bitfinex","SOLUSD",1737529496673,20.73405518,255.51,255.45,0.063]
["bitfinex","SOLUSD",1737529496985,20.0,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737529497284,20.0,255.44,255.33,1.5684]
["bitfinex","SOLUSD",1737529497477,23.776884,255.42,255.33,1.5684]
["bitfinex","SOLUSD",1737529497685,23.776884,255.4,255.33,1.5684]
["bitfinex","SOLUSD",1737529497887,23.776884,255.38,255.33,1.5684]
["bitfinex","SOLUSD",1737529499274,23.776884,255.36,255.3,3.9168]
["bitfinex","SOLUSD",1737529499576,0.7344392,255.43,255.3,3.9168]
["bitfinex","SOLUSD",1737529500170,23.776884,255.42,255.3,15.87672254]
["bitfinex","SOLUSD",1737529500364,0.73431656,255.44,255.3,15.87672254]
["bitfinex","SOLUSD",1737529500774,0.73431656,255.44,255.3,25.66912254]
["bitfinex","SOLUSD",1737529501090,0.73431656,255.44,255.33,11.95992254]
["bitfinex","SOLUSD",1737529501091,23.776884,255.43,255.33,11.95992254]
["bitfinex","SOLUSD",1737529501256,0.73426171,255.45,255.35,11.95992254]
["bitfinex","SOLUSD",1737529501461,1.9569,255.51,255.35,11.95992254]
["bitfinex","SOLUSD",1737529501663,0.73411973,255.5,255.37,11.95992254]
["bitfinex","SOLUSD",1737529501860,0.7341131,255.51,255.38,1.5684]
["bitfinex","SOLUSD",1737529502981,20.7341131,255.51,255.38,1.5684]
["bitfinex","SOLUSD",1737529503182,20.7341131,255.51,255.39,3.9155]
["bitfinex","SOLUSD",1737529503381,23.776884,255.5,255.4,6.6455]
["bitfinex","SOLUSD",1737529503569,23.776884,255.48,255.4,6.6455]
["bitfinex","SOLUSD",1737529504371,23.776884,255.46,255.4,6.6455]
["bitfinex","SOLUSD",1737529504778,23.776884,255.44,255.38,1.6314]
["bitfinex","SOLUSD",1737529504977,23.776884,255.42,255.38,1.6314]
["bitfinex","SOLUSD",1737529505369,23.776884,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737529505690,0.73428031,255.5,255.39,11.95992254]
["bitfinex","SOLUSD",1737529506676,0.03,255.51,255.43,11.95992254]
["bitfinex","SOLUSD",1737529506877,0.03,255.51,255.45,11.95992254]
["bitfinex","SOLUSD",1737529507206,0.03,255.51,255.46,3.9145]
["bitfinex","SOLUSD",1737529509303,0.03,255.51,255.48,11.95992254]
["bitfinex","SOLUSD",1737529509477,0.03,255.51,255.5,11.95992254]
["bitfinex","SOLUSD",1737529510610,0.03,255.56,255.5,11.95992254]
["bitfinex","SOLUSD",1737529510784,0.03,255.56,255.55,11.95992254]
["bitfinex","SOLUSD",1737529511592,0.03,255.56,255.55,15.87302254]
["bitfinex","SOLUSD",1737529511795,0.03,255.56,255.55,17.42602254]
["bitfinex","SOLUSD",1737529512103,0.7334863,255.76,255.58,20.0]
["bitfinex","SOLUSD",1737529512295,3.8,255.75,255.58,11.95992254]
["bitfinex","SOLUSD",1737529512486,23.776884,255.73,255.56,11.95992254]
["bitfinex","SOLUSD",1737529512686,23.776884,255.67,255.55,7.9786]
["bitfinex","SOLUSD",1737529512988,23.776884,255.65,255.55,7.9786]
["bitfinex","SOLUSD",1737529513300,23.776884,255.66,255.55,7.9786]
["bitfinex","SOLUSD",1737529513605,0.73366041,255.71,255.56,11.95992254]
["bitfinex","SOLUSD",1737529514694,1.9554,255.7,255.57,3.9128]
["bitfinex","SOLUSD",1737529514897,0.73352742,255.69,255.57,3.9128]
["bitfinex","SOLUSD",1737529516010,0.73352742,255.69,255.55,7.9786]
["bitfinex","SOLUSD",1737529516209,23.776884,255.66,255.55,7.9786]
["bitfinex","SOLUSD",1737529516510,23.776884,255.64,255.55,7.9786]
["bitfinex","SOLUSD",1737529516704,25.732884,255.62,255.55,7.9786]
["bitfinex","SOLUSD",1737529517109,25.732884,255.62,255.55,6.4256]
["bitfinex","SOLUSD",1737529517608,25.732884,255.62,255.52,15.87342254]
["bitfinex","SOLUSD",1737529517906,25.732884,255.62,255.52,11.95992254]
["bitfinex","SOLUSD",1737529518119,2.68972406,255.62,255.5,11.95992254]
["bitfinex","SOLUSD",1737529518298,82.8,255.66,255.54,11.95992254]
["bitfinex","SOLUSD",1737529518700,23.776884,255.66,255.56,11.95992254]
["bitfinex","SOLUSD",1737529518898,23.776884,255.66,255.57,3.9128]
["bitfinex","SOLUSD",1737529518899,25.732584,255.66,255.57,3.9128]
["bitfinex","SOLUSD",1737529519812,23.776884,255.67,255.57,3.9128]
["bitfinex","SOLUSD",1737529521113,25.732484,255.67,255.57,3.9128]
["bitfinex","SOLUSD",1737529524095,21.9555,255.69,255.6,11.95992254]
["bitfinex","SOLUSD",1737529524295,23.776884,255.68,255.6,11.95992254]
["bitfinex","SOLUSD",1737529524516,23.776884,255.68,255.6,19.61852254]
["bitfinex","SOLUSD",1737529525196,23.776884,255.68,255.61,3.9122]
["bitfinex","SOLUSD",1737529526017,23.776884,255.7,255.61,3.9122]
["bitfinex","SOLUSD",1737529526210,25.732284,255.7,255.61,3.9122]
["bitfinex","SOLUSD",1737529526712,23.776884,255.7,255.61,3.9122]
["bitfinex","SOLUSD",1737529526898,0.03,255.71,255.66,11.95992254]
["bitfinex","SOLUSD",1737529527417,0.03,255.71,255.67,3.9112]
["bitfinex","SOLUSD",1737529527716,0.03,255.71,255.65,3.9114]
["bitfinex","SOLUSD",1737529528099,0.03,255.71,255.61,3.9121]
["bitfinex","SOLUSD",1737529529120,0.03,255.68,255.61,3.9121]
["bitfinex","SOLUSD",1737529529299,0.03,255.68,255.6,7.6586]
["bitfinex","SOLUSD",1737529529500,23.806884,255.68,255.6,7.6586]
["bitfinex","SOLUSD",1737529530102,23.776884,255.66,255.6,1.6536]
["bitfinex","SOLUSD",1737529530522,0.73358271,255.66,255.54,6.005]
["bitfinex","SOLUSD",1737529530820,23.776884,255.61,255.54,6.005]
["bitfinex","SOLUSD",1737529531121,23.776884,255.59,255.53,1.6536]
["bitfinex","SOLUSD",1737529531636,24.51062865,255.59,255.53,1.6536]
["bitfinex","SOLUSD",1737529532007,23.776884,255.59,255.53,1.6536]
["bitfinex","SOLUSD",1737529534036,0.73380142,255.65,255.54,11.95992254]
["bitfinex","SOLUSD",1737529534204,2.68924118,255.67,255.56,11.95992254]
["bitfinex","SOLUSD",1737529534613,1.9556,255.67,255.56,11.95992254]
["bitfinex","SOLUSD",1737529537230,43.776884,255.66,255.57,3.9128]
["bitfinex","SOLUSD",1737529537436,43.776884,255.66,255.58,11.95992254]
["bitfinex","SOLUSD",1737529539133,46.46615308,255.66,255.54,15.87312254]
["bitfinex","SOLUSD",1737529542923,46.46615308,255.66,255.54,11.95992254]
["bitfinex","SOLUSD",1737529543130,46.46615308,255.66,255.53,1.6536]
["bitfinex","SOLUSD",1737529544535,46.46615308,255.66,255.53,17.52682254]
["bitfinex","SOLUSD",1737529545435,46.46615308,255.66,255.55,11.95992254]
["bitfinex","SOLUSD",1737529545634,46.46615308,255.66,255.57,11.95992254]
["bitfinex","SOLUSD",1737529545833,0.03,255.68,255.61,11.95992254]
["bitfinex","SOLUSD",1737529546236,20.0,255.66,255.61,11.95992254]
["bitfinex","SOLUSD",1737529547032,0.03,255.68,255.63,11.95992254]
["bitfinex","SOLUSD",1737529547218,0.03,255.68,255.65,11.95992254]
["bitfinex","SOLUSD",1737529547619,0.03,255.68,255.66,3.9114]
["bitfinex","SOLUSD",1737529548721,0.03,255.68,255.65,11.95992254]
["bitfinex","SOLUSD",1737529549122,0.03,255.68,255.65,15.87132254]
["bitfinex","SOLUSD",1737529549522,0.03,255.68,255.67,11.95992254]
["bitfinex","SOLUSD",1737529550238,0.03,255.68,255.67,15.87112254]
["bitfinex","SOLUSD",1737529551146,0.03,255.71,255.7,31.95992254]
["bitfinex","SOLUSD",1737529551438,0.03,255.77,255.7,61.42694508]
["bitfinex","SOLUSD",1737529551752,0.03,255.77,255.76,13.54492254]
["bitfinex","SOLUSD",1737529552242,0.03,255.77,255.76,17.45482254]
["bitfinex","SOLUSD",1737529553332,0.03,255.77,255.76,13.54492254]
["bitfinex","SOLUSD",1737529553737,0.03,255.77,255.76,20.65909239]
["bitfinex","SOLUSD",1737529560644,0.03,255.77,255.76,19.07409239]
["bitfinex","SOLUSD",1737529561559,0.03,255.77,255.74,19.07409239]
["bitfinex","SOLUSD",1737529561864,0.03,255.77,255.7,26.89609239]
["bitfinex","SOLUSD",1737529562162,0.03,255.77,255.7,20.68899239]
["bitfinex","SOLUSD",1737529562376,0.03,255.77,255.68,19.07409239]
["bitfinex","SOLUSD",1737529562853,23.776884,255.76,255.66,19.07409239]
["bitfinex","SOLUSD",1737529563439,23.776884,255.76,255.64,19.07409239]
["bitfinex","SOLUSD",1737529563648,23.776884,255.74,255.62,19.07409239]
["bitfinex","SOLUSD",1737529563837,23.776884,255.72,255.62,19.07409239]
["bitfinex","SOLUSD",1737529564140,23.776884,255.7,255.6,19.07409239]
["bitfinex","SOLUSD",1737529564333,23.776884,255.7,255.58,19.07409239]
["bitfinex","SOLUSD",1737529565055,1.9554,255.69,255.58,19.07409239]
["bitfinex","SOLUSD",1737529565361,23.776884,255.68,255.66,0.063]
["bitfinex","SOLUSD",1737529565769,24.51038757,255.68,255.66,0.063]
["bitfinex","SOLUSD",1737529566939,23.776884,255.68,255.66,0.063]
["bitfinex","SOLUSD",1737529567133,1.9553,255.71,255.66,0.063]
["bitfinex","SOLUSD",1737529568547,1.9551,255.74,255.66,0.063]
["bitfinex","SOLUSD",1737529568959,24.51016941,255.73,255.66,0.063]
["bitfinex","SOLUSD",1737529569266,20.0,255.7,255.66,0.063]
["bitfinex","SOLUSD",1737529569939,23.776884,255.69,255.66,0.063]
["bitfinex","SOLUSD",1737529570639,23.776884,255.7,255.66,0.063]
["bitfinex","SOLUSD",1737529571861,1.9551,255.74,255.66,0.063]
["bitfinex","SOLUSD",1737529572156,0.03,255.77,255.71,19.07409239]
["bitfinex","SOLUSD",1737529572359,0.03,255.77,255.66,20.063]
["bitfinex","SOLUSD",1737529572360,0.03,255.77,255.73,19.07409239]
["bitfinex","SOLUSD",1737529573041,0.03,255.77,255.71,19.07409239]
["bitfinex","SOLUSD",1737529574090,0.03,255.77,255.66,325.7529]
["bitfinex","SOLUSD",1737529574091,0.03,255.77,255.69,19.07409239]
["bitfinex","SOLUSD",1737529574477,0.03,255.77,255.71,19.07409239]
["bitfinex","SOLUSD",1737529575741,0.03,255.77,255.69,19.07409239]
["bitfinex","SOLUSD",1737529575948,0.03,255.77,255.67,19.07409239]
["bitfinex","SOLUSD",1737529576165,23.806884,255.77,255.66,3.9743]
["bitfinex","SOLUSD",1737529576461,23.806884,255.77,255.66,0.063]
["bitfinex","SOLUSD",1737529576956,0.03,255.77,255.66,3.9743]
["bitfinex","SOLUSD",1737529577165,23.806884,255.77,255.66,3.9743]
["bitfinex","SOLUSD",1737529577663,23.806884,255.77,255.67,19.07409239]
["bitfinex","SOLUSD",1737529578755,23.776884,255.75,255.67,19.07409239]
["bitfinex","SOLUSD",1737529579749,1.955,255.75,255.66,15.90545593]
["bitfinex","SOLUSD",1737529581164,1.955,255.75,255.66,3.9743]
["bitfinex","SOLUSD",1737529581963,1.955,255.75,255.66,15.90545593]
["bitfinex","SOLUSD",1737529582660,0.03,255.76,255.66,15.90545593]
["bitfinex","SOLUSD",1737529582860,0.03,255.76,255.68,11.93115593]
["bitfinex","SOLUSD",1737529583962,0.03,255.76,255.69,3.9109]
["bitfinex","SOLUSD",1737529585462,0.03,255.76,255.7,11.93115593]
["bitfinex","SOLUSD",1737529587656,0.03,255.76,255.71,3.9106]
["bitfinex","SOLUSD",1737529589874,0.03,255.76,255.69,3.9109]
["bitfinex","SOLUSD",1737529590172,0.03,255.76,255.67,3.9742]
["bitfinex","SOLUSD",1737529593387,23.776884,255.75,255.67,0.063]
["bitfinex","SOLUSD",1737529593958,23.776884,255.73,255.67,0.063]
["bitfinex","SOLUSD",1737529594469,1.5971,255.76,255.67,0.063]
["bitfinex","SOLUSD",1737529594664,1.5971,255.76,255.68,11.93115593]
["bitfinex","SOLUSD",1737529595069,1.5971,255.76,255.69,3.9109]
["bitfinex","SOLUSD",1737529595070,0.03,255.76,255.69,3.9109]
["bitfinex","SOLUSD",1737529595584,0.03,255.76,255.67,3.9742]
["bitfinex","SOLUSD",1737529595585,1.9849,255.76,255.67,3.9742]
["bitfinex","SOLUSD",1737529595760,23.776884,255.75,255.67,0.063]
["bitfinex","SOLUSD",1737529596980,0.03,255.76,255.67,3.9742]
["bitfinex","SOLUSD",1737529597288,23.776884,255.75,255.67,3.9742]
["bitfinex","SOLUSD",1737529598680,0.03,255.76,255.67,3.9742]
["bitfinex","SOLUSD",1737529598860,0.03,255.76,255.68,11.93115593]
["bitfinex","SOLUSD",1737529599057,0.03,255.76,255.69,3.9109]
["bitfinex","SOLUSD",1737529602786,0.03,255.76,255.72,11.93115593]
["bitfinex","SOLUSD",1737529602988,0.03,255.76,255.7,11.93115593]
["bitfinex","SOLUSD",1737529605072,0.03,255.76,255.68,15.84215593]
["bitfinex","SOLUSD",1737529606884,0.03,255.76,255.72,11.93115593]
["bitfinex","SOLUSD",1737529608986,0.03,255.76,255.73,3.9103]
["bitfinex","SOLUSD",1737529610067,0.03,255.76,255.72,11.93115593]
["bitfinex","SOLUSD",1737529610381,0.03,255.76,255.71,3.9106]
["bitfinex","SOLUSD",1737529611664,0.03,255.76,255.68,11.93115593]
["bitfinex","SOLUSD",1737529612183,23.806884,255.76,255.68,11.93115593]
["bitfinex","SOLUSD",1737529612578,23.806884,255.76,255.7,0.063]
["bitfinex","SOLUSD",1737529612777,25.761884,255.76,255.7,0.063]
["bitfinex","SOLUSD",1737529614382,23.776884,255.72,255.7,0.063]
["bitfinex","SOLUSD",1737529616506,25.732184,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737529618371,26.46560079,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737529620295,1.9553,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737529620467,1.9552,255.73,255.7,0.063]
["bitfinex","SOLUSD",1737529620671,23.776884,255.72,255.7,0.063]
["bitfinex","SOLUSD",1737529621801,1.9553,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737529625204,1.9853,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737529629199,25.762184,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737529632807,0.03,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737529632990,0.03,255.71,255.7,11.99415593]
["bitfinex","SOLUSD",1737529633808,0.03,255.71,255.7,7.695444]
["bitfinex","SOLUSD",1737529634503,0.03,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737529643689,0.0001,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737529643890,0.0001,255.71,255.7,11.99407357]
["bitfinex","SOLUSD",1737529644118,0.03,255.76,255.73,20.0]
["bitfinex","SOLUSD",1737529644313,0.03,255.76,255.75,11.93107357]
["bitfinex","SOLUSD",1737529645835,0.03,255.76,255.75,15.84107357]
["bitfinex","SOLUSD",1737529646497,0.0001,255.76,255.75,15.84107357]
["bitfinex","SOLUSD",1737529646822,0.0001,255.76,255.75,327.84107357]
["bitfinex","SOLUSD",1737529648108,0.0001,255.77,255.75,339.14107357]
["bitfinex","SOLUSD",1737529648303,0.0001,255.77,255.75,27.14107357]
["bitfinex","SOLUSD",1737529651228,0.0001,255.77,255.76,312.0]
["bitfinex","SOLUSD",1737529652722,0.0001,255.77,255.75,27.14107357]
["bitfinex","SOLUSD",1737529653622,0.0001,255.77,255.75,15.84107357]
["bitfinex","SOLUSD",1737529654621,0.0001,255.77,255.75,27.14107357]
["bitfinex","SOLUSD",1737529655534,0.0001,255.77,255.76,312.0]
["bitfinex","SOLUSD",1737529657815,0.0001,255.77,255.76,319.62600942]
["bitfinex","SOLUSD",1737529658627,0.03,255.85,255.8,20.0]
["bitfinex","SOLUSD",1737529658930,0.03,255.85,255.81,7.62600942]
["bitfinex","SOLUSD",1737529659424,0.0001,255.82,255.81,18.92600942]
["bitfinex","SOLUSD",1737529659825,0.0001,255.85,255.84,31.3]
["bitfinex","SOLUSD",1737529660029,0.0001,255.85,255.84,38.92600942]
["bitfinex","SOLUSD",1737529660821,0.0001,255.85,255.84,42.83460942]
["bitfinex","SOLUSD",1737529661328,0.0001,255.85,255.84,35.2086]
["bitfinex","SOLUSD",1737529661514,0.0001,255.85,255.84,42.83460942]
["bitfinex","SOLUSD",1737529661838,0.0001,255.85,255.84,47.12249774]
["bitfinex","SOLUSD",1737529662223,0.0001,255.85,255.84,27.12249774]
["bitfinex","SOLUSD",1737529665240,0.0001,255.85,255.84,339.12249774]
["bitfinex","SOLUSD",1737529665417,0.0001,255.85,255.84,327.82249774]
["bitfinex","SOLUSD",1737529665736,0.0001,255.85,255.84,35.82249774]
["bitfinex","SOLUSD",1737529666324,0.0001,255.85,255.84,27.73639548]
["bitfinex","SOLUSD",1737529667332,0.03,255.92,255.91,11.91389774]
["bitfinex","SOLUSD",1737529667838,0.03,255.94,255.91,23.21389774]
["bitfinex","SOLUSD",1737529668024,0.03,255.94,255.93,11.91389774]
["bitfinex","SOLUSD",1737529669130,0.03,255.97,255.96,20.0]
["bitfinex","SOLUSD",1737529669441,0.03,255.97,255.96,31.91389774]
["bitfinex","SOLUSD",1737529670318,0.03,255.97,255.96,35.82069774]
["bitfinex","SOLUSD",1737529672438,0.03,255.97,255.96,347.82069774]
["bitfinex","SOLUSD",1737529672916,0.03,255.97,255.96,35.82069774]
["bitfinex","SOLUSD",1737529673318,0.03,256.02,255.96,68.80169548]
["bitfinex","SOLUSD",1737529673523,0.03,256.02,256.01,11.91389774]
["bitfinex","SOLUSD",1737529674534,0.03,256.02,255.99,11.91389774]
["bitfinex","SOLUSD",1737529676041,0.03,256.02,256.0,3.9062]
["bitfinex","SOLUSD",1737529676341,0.03,256.02,256.01,11.91389774]
["bitfinex","SOLUSD",1737529678135,0.03,256.02,255.99,11.91389774]
["bitfinex","SOLUSD",1737529678337,0.03,256.02,255.96,23.9067]
["bitfinex","SOLUSD",1737529678519,0.03,256.02,255.96,3.9067]
["bitfinex","SOLUSD",1737529678936,0.03,256.02,255.94,3.907]
["bitfinex","SOLUSD",1737529679158,20.03,256.02,255.91,11.91389774]
["bitfinex","SOLUSD",1737529680430,21.983,256.02,255.92,3.9074]
["bitfinex","SOLUSD",1737529680935,0.03,256.02,255.95,11.91389774]
["bitfinex","SOLUSD",1737529681245,0.03,256.02,256.0,11.91389774]
["bitfinex","SOLUSD",1737529682745,0.03,256.02,255.95,20.0]
["bitfinex","SOLUSD",1737529683049,0.03,256.02,255.97,3.9065]
["bitfinex","SOLUSD",1737529683553,0.03,256.02,255.98,11.91389774]
["bitfinex","SOLUSD",1737529685349,0.03,256.02,255.99,3.9064]
["bitfinex","SOLUSD",1737529685651,0.03,256.02,255.98,15.82039774]
["bitfinex","SOLUSD",1737529687646,0.03,256.02,255.99,7.61571689]
["bitfinex","SOLUSD",1737529687845,0.03,256.02,256.0,3.9062]
["bitfinex","SOLUSD",1737529690851,0.03,256.02,255.97,0.063]
["bitfinex","SOLUSD",1737529691065,20.0,256.01,255.97,0.063]
["bitfinex","SOLUSD",1737529691351,1.5308,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737529691955,43.776884,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737529692251,1.5308,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737529694248,0.03,256.02,255.97,3.9696]
["bitfinex","SOLUSD",1737529697053,0.03,256.02,256.01,11.89685727]
["bitfinex","SOLUSD",1737529697555,0.03,256.02,256.01,323.89685727]
["bitfinex","SOLUSD",1737529698362,0.03,256.02,256.01,11.89685727]
["bitfinex","SOLUSD",1737529699057,0.03,256.11,256.01,35.67374127]
["bitfinex","SOLUSD",1737529699249,0.03,256.11,256.1,23.79371454]
["bitfinex","SOLUSD",1737529699840,0.03,256.11,256.1,11.89685727]
["bitfinex","SOLUSD",1737529700061,0.03,256.11,256.08,11.89685727]
["bitfinex","SOLUSD",1737529700759,0.03,256.11,256.06,11.89685727]
["bitfinex","SOLUSD",1737529701255,0.03,256.11,256.08,11.89685727]
["bitfinex","SOLUSD",1737529702539,0.03,256.11,256.06,11.89685727]
["bitfinex","SOLUSD",1737529704178,0.03,256.11,256.07,3.9051]
["bitfinex","SOLUSD",1737529705158,0.03,256.11,256.09,11.89685727]
["bitfinex","SOLUSD",1737529708264,0.03,256.11,256.07,15.80185727]
["bitfinex","SOLUSD",1737529709064,0.03,256.11,256.04,20.0]
["bitfinex","SOLUSD",1737529709251,0.03,256.11,256.07,11.89685727]
["bitfinex","SOLUSD",1737529710582,0.03,256.11,256.04,20.0]
["bitfinex","SOLUSD",1737529710744,0.03,256.11,256.07,11.89685727]
["bitfinex","SOLUSD",1737529711576,0.03,256.11,256.08,3.905]
["bitfinex","SOLUSD",1737529713062,0.03,256.11,256.09,11.89685727]
["bitfinex","SOLUSD",1737529713478,0.03,256.11,256.1,3.9047]
["bitfinex","SOLUSD",1737529715470,0.03,256.11,256.03,3.9057]
["bitfinex","SOLUSD",1737529715676,0.03,256.11,256.06,11.89685727]
["bitfinex","SOLUSD",1737529717167,0.03,256.11,256.07,3.9051]
["bitfinex","SOLUSD",1737529722553,0.03,256.11,256.08,11.89685727]
["bitfinex","SOLUSD",1737529723060,0.03,256.11,256.1,11.89685727]
["bitfinex","SOLUSD",1737529724548,0.03,256.11,256.1,15.80155727]
["bitfinex","SOLUSD",1737529728273,0.03,256.11,256.1,27.69841454]
["bitfinex","SOLUSD",1737529728457,0.03,256.11,256.1,38.99841454]
["bitfinex","SOLUSD",1737529729273,0.0001,256.11,256.1,120.79841454]
["bitfinex","SOLUSD",1737529729775,0.0001,256.11,256.1,135.0248474]
["bitfinex","SOLUSD",1737529730488,0.0001,256.11,256.1,104.60872948]
["bitfinex","SOLUSD",1737529731681,0.0001,256.11,256.1,108.89046572]
["bitfinex","SOLUSD",1737529738362,0.0001,256.11,256.1,120.77623144]
["bitfinex","SOLUSD",1737529740766,0.0001,256.11,256.1,97.0047]
["bitfinex","SOLUSD",1737529740968,0.0001,256.11,256.1,108.89046572]
["bitfinex","SOLUSD",1737529741179,0.0001,256.11,256.1,97.0047]
["bitfinex","SOLUSD",1737529741578,0.0001,256.11,256.1,108.89046572]
["bitfinex","SOLUSD",1737529742583,0.0001,256.11,256.1,97.0047]
["bitfinex","SOLUSD",1737529742883,0.0001,256.11,256.06,11.88576572]
["bitfinex","SOLUSD",1737529743978,0.0001,256.11,256.06,15.79096572]
["bitfinex","SOLUSD",1737529744890,0.0001,256.11,256.06,15.85396572]
["bitfinex","SOLUSD",1737529745574,0.0001,256.11,256.06,0.063]
["bitfinex","SOLUSD",1737529745899,23.776984,256.11,256.06,0.063]
["bitfinex","SOLUSD",1737529747578,23.776984,256.11,256.06,3.9682]
["bitfinex","SOLUSD",1737529753672,0.0001,256.11,256.06,11.58155944]
["bitfinex","SOLUSD",1737529754074,0.0001,256.11,256.08,7.61335944]
["bitfinex","SOLUSD",1737529754680,0.0001,256.11,256.1,7.61335944]
["bitfinex","SOLUSD",1737529755586,0.0001,256.11,256.1,41.9714972]
["bitfinex","SOLUSD",1737529756000,0.0001,256.11,256.1,135.0714972]
["bitfinex","SOLUSD",1737529756797,0.03,256.2,256.1,144.8332972]
["bitfinex","SOLUSD",1737529756998,0.03,256.2,256.19,7.61335944]
["bitfinex","SOLUSD",1737529757489,0.03,256.2,256.19,11.51665944]
["bitfinex","SOLUSD",1737529758097,0.0001,256.2,256.19,22.81665944]
["bitfinex","SOLUSD",1737529759587,0.03,256.28,256.25,20.0]
["bitfinex","SOLUSD",1737529759790,0.03,256.34,256.27,11.8696019]
["bitfinex","SOLUSD",1737529759992,0.03,256.34,256.33,11.8696019]
["bitfinex","SOLUSD",1737529760982,0.03,256.37,256.33,11.8696019]
["bitfinex","SOLUSD",1737529761283,0.03,256.37,256.36,31.8696019]
["bitfinex","SOLUSD",1737529761679,0.03,256.37,256.36,47.0703019]
["bitfinex","SOLUSD",1737529761882,0.0001,256.37,256.36,47.0703019]
["bitfinex","SOLUSD",1737529762296,0.0001,256.37,256.36,58.9399038]
["bitfinex","SOLUSD",1737529762500,0.03,256.45,256.36,58.9399038]
["bitfinex","SOLUSD",1737529762806,0.01,256.39,256.38,11.8696019]
["bitfinex","SOLUSD",1737529763500,0.03,256.45,256.41,20.0]
["bitfinex","SOLUSD",1737529763699,0.03,256.45,256.42,11.8696019]
["bitfinex","SOLUSD",1737529764000,0.03,256.45,256.42,23.1696019]
["bitfinex","SOLUSD",1737529765793,0.03,256.45,256.42,27.0694019]
["bitfinex","SOLUSD",1737529778315,0.03,256.45,256.42,108.8694019]
["bitfinex","SOLUSD",1737529780025,0.03,256.45,256.42,15.7694019]
["bitfinex","SOLUSD",1737529781696,0.03,256.45,256.42,22.78692458]
["bitfinex","SOLUSD",1737529783712,0.0001,256.43,256.42,22.78692458]
["bitfinex","SOLUSD",1737529783922,0.03,256.45,256.44,31.3]
["bitfinex","SOLUSD",1737529783923,0.0001,256.45,256.44,31.3]
["bitfinex","SOLUSD",1737529784303,0.0001,256.45,256.44,38.88712458]
["bitfinex","SOLUSD",1737529785911,0.0001,256.45,256.44,35.1995]
["bitfinex","SOLUSD",1737529786119,0.0001,256.45,256.44,42.78662458]
["bitfinex","SOLUSD",1737529786513,0.0001,256.45,256.44,66.56350858]
["bitfinex","SOLUSD",1737529787222,0.0001,256.45,256.44,55.26350858]
["bitfinex","SOLUSD",1737529788922,1.594,256.56,256.45,35.076884]
["bitfinex","SOLUSD",1737529789219,1.594,256.56,256.53,7.58712458]
["bitfinex","SOLUSD",1737529789414,1.594,256.56,256.48,20.0]
["bitfinex","SOLUSD",1737529789728,1.594,256.56,256.52,23.776884]
["bitfinex","SOLUSD",1737529790826,1.594,256.56,256.52,27.675084]
["bitfinex","SOLUSD",1737529791016,1.594,256.56,256.54,23.776884]
["bitfinex","SOLUSD",1737529792327,1.594,256.56,256.54,27.674784]
["bitfinex","SOLUSD",1737529792800,1.6227,256.66,256.55,31.36400858]
["bitfinex","SOLUSD",1737529793006,0.03,256.69,256.62,23.776884]
["bitfinex","SOLUSD",1737529794824,0.03,256.69,256.64,23.776884]
["bitfinex","SOLUSD",1737529795028,0.03,256.69,256.66,23.776884]
["bitfinex","SOLUSD",1737529802540,0.03,256.69,256.68,23.776884]
["bitfinex","SOLUSD",1737529803322,0.03,256.69,256.65,23.776884]
["bitfinex","SOLUSD",1737529806439,0.03,256.69,256.65,31.36400858]
["bitfinex","SOLUSD",1737529807037,0.03,256.69,256.68,7.58712458]
["bitfinex","SOLUSD",1737529808241,0.03,256.69,256.68,11.48302458]
["bitfinex","SOLUSD",1737529810641,1.502,256.79,256.68,22.78302458]
["bitfinex","SOLUSD",1737529810840,1.502,256.79,256.75,23.776884]
["bitfinex","SOLUSD",1737529811038,1.6499,256.92,256.79,23.776884]
["bitfinex","SOLUSD",1737529811244,1.6499,256.92,256.81,31.36400858]
["bitfinex","SOLUSD",1737529811550,0.0001,256.82,256.81,31.36400858]
["bitfinex","SOLUSD",1737529811719,1.6499,257.0,256.82,23.776884]
["bitfinex","SOLUSD",1737529811918,1.6499,257.0,256.92,23.776884]
["bitfinex","SOLUSD",1737529812550,20.0,256.98,256.92,27.668984]
["bitfinex","SOLUSD",1737529812849,1.6499,257.0,256.94,23.776884]
["bitfinex","SOLUSD",1737529813139,6.06552002,257.01,256.96,23.776884]
["bitfinex","SOLUSD",1737529813650,6.06552002,257.01,256.92,3.8921]
["bitfinex","SOLUSD",1737529813651,6.06552002,257.01,256.98,23.776884]
["bitfinex","SOLUSD",1737529813851,6.06552002,257.01,256.98,35.58630089]
["bitfinex","SOLUSD",1737529814032,6.06552002,257.01,257.0,35.58630089]
["bitfinex","SOLUSD",1737529814215,6.06552002,257.01,257.0,23.776884]
["bitfinex","SOLUSD",1737529814419,20.0,257.05,257.01,23.776884]
["bitfinex","SOLUSD",1737529814616,6.6296,257.08,256.99,23.776884]
["bitfinex","SOLUSD",1737529815034,20.0,257.05,256.99,23.776884]
["bitfinex","SOLUSD",1737529815231,6.6296,257.08,256.99,23.776884]
["bitfinex","SOLUSD",1737529815444,3.5945,257.12,257.05,23.776884]
["bitfinex","SOLUSD",1737529815445,1.6499,257.12,257.05,23.776884]
["bitfinex","SOLUSD",1737529815818,28.51408304,257.14,257.05,23.776884]
["bitfinex","SOLUSD",1737529816017,20.0,257.11,257.05,23.776884]
["bitfinex","SOLUSD",1737529816422,28.51408304,257.14,257.05,23.776884]
["bitfinex","SOLUSD",1737529817248,20.0,257.11,257.05,23.776884]
["bitfinex","SOLUSD",1737529818723,23.82888304,257.14,257.07,23.776884]
["bitfinex","SOLUSD",1737529819851,21.88448304,257.14,257.07,23.776884]
["bitfinex","SOLUSD",1737529820229,20.0,257.11,257.07,23.776884]
["bitfinex","SOLUSD",1737529820428,20.0,257.11,256.96,11.80941689]
["bitfinex","SOLUSD",1737529820748,26.6296,257.07,256.92,11.80941689]
["bitfinex","SOLUSD",1737529820932,0.72960691,257.06,256.92,11.80941689]
["bitfinex","SOLUSD",1737529821137,1.6499,257.05,256.88,11.80941689]
["bitfinex","SOLUSD",1737529821345,20.0,257.02,256.88,11.80941689]
["bitfinex","SOLUSD",1737529821547,0.72978084,257.01,256.86,11.80941689]
["bitfinex","SOLUSD",1737529821731,0.72978084,257.01,256.87,23.776884]
["bitfinex","SOLUSD",1737529821926,20.0,257.04,256.9,11.80941689]
["bitfinex","SOLUSD",1737529822132,20.0,257.02,256.9,11.80941689]
["bitfinex","SOLUSD",1737529822944,1.9454,257.01,256.91,23.776884]
["bitfinex","SOLUSD",1737529823141,1.9454,257.01,256.9,11.80941689]
["bitfinex","SOLUSD",1737529823343,1.9454,257.01,256.91,23.776884]
["bitfinex","SOLUSD",1737529826556,1.9454,257.01,256.93,23.776884]
["bitfinex","SOLUSD",1737529828047,1.9453,257.03,256.97,23.776884]
["bitfinex","SOLUSD",1737529828248,1.9451,257.06,256.97,23.776884]
["bitfinex","SOLUSD",1737529828446,1.9451,257.06,256.99,23.776884]
["bitfinex","SOLUSD",1737529828645,20.0,257.04,256.99,23.776884]
["bitfinex","SOLUSD",1737529829848,20.0,257.09,256.99,23.776884]
["bitfinex","SOLUSD",1737529830146,0.03,257.11,257.04,11.80941689]
["bitfinex","SOLUSD",1737529830547,0.03,257.11,257.05,23.776884]
["bitfinex","SOLUSD",1737529832052,20.03,257.11,257.0,11.80941689]
["bitfinex","SOLUSD",1737529832258,20.03,257.11,256.94,6.0604]
["bitfinex","SOLUSD",1737529832259,20.03,257.11,256.97,11.80941689]
["bitfinex","SOLUSD",1737529832553,20.75945609,257.11,256.99,11.80941689]
["bitfinex","SOLUSD",1737529833048,20.0,257.1,257.0,23.776884]
["bitfinex","SOLUSD",1737529833245,1.9448,257.09,257.0,23.776884]
["bitfinex","SOLUSD",1737529834748,1.9448,257.09,256.98,23.776884]
["bitfinex","SOLUSD",1737529836636,20.0,257.06,256.95,11.80941689]
["bitfinex","SOLUSD",1737529837143,20.0,257.06,256.96,23.776884]
["bitfinex","SOLUSD",1737529837352,20.0,257.06,256.98,23.776884]
["bitfinex","SOLUSD",1737529838856,1.9451,257.05,256.98,23.776884]
["bitfinex","SOLUSD",1737529839458,1.9451,257.05,256.93,11.80941689]
["bitfinex","SOLUSD",1737529839755,1.9451,257.05,256.94,23.776884]
["bitfinex","SOLUSD",1737529840955,1.9451,257.05,256.87,9.7324]
["bitfinex","SOLUSD",1737529840956,20.0,257.01,256.89,11.80941689]
["bitfinex","SOLUSD",1737529842038,0.72976147,257.0,256.87,11.80941689]
["bitfinex","SOLUSD",1737529842453,20.0,257.01,256.87,11.80941689]
["bitfinex","SOLUSD",1737529842832,20.0,257.01,256.88,23.776884]
["bitfinex","SOLUSD",1737529843038,1.9455,257.0,256.88,23.776884]
["bitfinex","SOLUSD",1737529843849,1.9455,257.0,256.82,0.063]
["bitfinex","SOLUSD",1737529844057,1.9455,257.0,256.87,23.776884]
["bitfinex","SOLUSD",1737529844453,0.72977171,256.99,256.87,23.776884]
["bitfinex","SOLUSD",1737529844761,1.9455,257.0,256.88,11.80941689]
["bitfinex","SOLUSD",1737529845058,1.9455,257.0,256.89,23.776884]
["bitfinex","SOLUSD",1737529846359,6.6245,257.04,256.91,23.776884]
["bitfinex","SOLUSD",1737529846542,1.5049,257.07,256.93,23.776884]
["bitfinex","SOLUSD",1737529846747,3.4499,257.07,256.97,23.776884]
["bitfinex","SOLUSD",1737529848457,0.75969512,257.1,257.06,23.776884]
["bitfinex","SOLUSD",1737529848458,0.03,257.1,257.06,23.776884]
["bitfinex","SOLUSD",1737529848649,0.03,257.1,257.09,35.58630089]
["bitfinex","SOLUSD",1737529848856,0.03,257.1,257.09,23.776884]
["bitfinex","SOLUSD",1737529851261,0.03,257.1,257.04,23.776884]
["bitfinex","SOLUSD",1737529852366,0.03,257.1,256.99,11.80941689]
["bitfinex","SOLUSD",1737529852656,0.03,257.1,256.97,11.80941689]
["bitfinex","SOLUSD",1737529853567,1.9747,257.1,256.98,23.776884]
["bitfinex","SOLUSD",1737529854371,0.72945321,257.09,256.97,11.80941689]
["bitfinex","SOLUSD",1737529854563,20.0,257.09,256.97,11.80941689]
["bitfinex","SOLUSD",1737529855243,20.0,257.09,256.98,23.776884]
["bitfinex","SOLUSD",1737529856051,1.9449,257.08,256.98,23.776884]
["bitfinex","SOLUSD",1737529860266,0.03,257.1,257.02,23.776884]
["bitfinex","SOLUSD",1737529860572,0.03,257.1,257.01,11.80941689]
["bitfinex","SOLUSD",1737529860573,0.03,257.1,257.05,23.776884]
["bitfinex","SOLUSD",1737529861750,0.03,257.1,257.07,23.776884]
["bitfinex","SOLUSD",1737529862384,0.03,257.1,257.03,3.8904]
["bitfinex","SOLUSD",1737529863278,0.03,257.1,257.04,23.776884]
["bitfinex","SOLUSD",1737529866777,0.03,257.1,257.02,11.80941689]
["bitfinex","SOLUSD",1737529866959,0.03,257.1,257.0,11.80941689]
["bitfinex","SOLUSD",1737529867466,0.03,257.1,257.03,23.776884]
["bitfinex","SOLUSD",1737529867867,0.03,257.1,256.94,13.6217]
["bitfinex","SOLUSD",1737529867868,0.03,257.1,257.07,23.776884]
["bitfinex","SOLUSD",1737529868369,0.03,257.1,257.03,23.776884]
["bitfinex","SOLUSD",1737529868969,0.03,257.1,257.0,3.891]
["bitfinex","SOLUSD",1737529869174,0.03,257.1,256.98,11.80941689]
["bitfinex","SOLUSD",1737529870472,0.03,257.1,256.99,27.668084]
["bitfinex","SOLUSD",1737529870777,0.03,257.1,257.02,11.80941689]
["bitfinex","SOLUSD",1737529875478,0.03,257.1,257.01,27.667584]
["bitfinex","SOLUSD",1737529875684,7.6048,257.07,256.89,9.7314]
["bitfinex","SOLUSD",1737529875869,8.33442858,257.07,256.92,11.80941689]
["bitfinex","SOLUSD",1737529876785,1.945,257.06,256.93,3.8921]
["bitfinex","SOLUSD",1737529876972,20.0,257.04,256.9,11.80941689]
["bitfinex","SOLUSD",1737529877174,0.72964979,257.03,256.88,11.80941689]
["bitfinex","SOLUSD",1737529877367,20.72964979,257.03,256.88,11.80941689]
["bitfinex","SOLUSD",1737529877573,20.72964979,257.03,256.84,11.80941689]
["bitfinex","SOLUSD",1737529878186,20.72964979,257.03,256.85,23.776884]
["bitfinex","SOLUSD",1737529878388,20.72964979,257.03,256.84,11.80941689]
["bitfinex","SOLUSD",1737529878771,20.0,256.99,256.86,11.80941689]
["bitfinex","SOLUSD",1737529878979,20.0,256.99,256.91,23.776884]
["bitfinex","SOLUSD",1737529879173,5.6852,257.04,256.93,23.776884]
["bitfinex","SOLUSD",1737529880191,20.0,257.01,256.88,11.80941689]
["bitfinex","SOLUSD",1737529880374,0.7297814,257.0,256.86,11.80941689]
["bitfinex","SOLUSD",1737529880688,1.9456,256.99,256.86,15.70251689]
["bitfinex","SOLUSD",1737529881193,0.72982204,256.98,256.86,15.70251689]
["bitfinex","SOLUSD",1737529881369,0.72982204,256.98,256.84,15.70281689]
["bitfinex","SOLUSD",1737529881575,20.0,256.97,256.84,15.70281689]
["bitfinex","SOLUSD",1737529882392,1.9458,256.96,256.85,23.776884]
["bitfinex","SOLUSD",1737529883193,8.33467019,256.95,256.82,11.87241689]
["bitfinex","SOLUSD",1737529883495,20.0,256.92,256.83,23.776884]
["bitfinex","SOLUSD",1737529884588,21.9461,256.92,256.83,23.776884]
["bitfinex","SOLUSD",1737529886501,21.9461,256.92,256.83,27.670384]
["bitfinex","SOLUSD",1737529886875,7.6048,256.95,256.85,23.776884]
["bitfinex","SOLUSD",1737529887081,1.946,256.94,256.85,23.776884]
["bitfinex","SOLUSD",1737529887288,20.0,256.92,256.82,0.063]
["bitfinex","SOLUSD",1737529888600,2.67615792,256.91,256.82,0.063]
["bitfinex","SOLUSD",1737529889105,20.0,256.84,256.82,0.063]
["bitfinex","SOLUSD",1737529889306,0.73031387,256.83,256.82,0.063]
["bitfinex","SOLUSD",1737529889479,20.0,256.84,256.82,0.063]
["bitfinex","SOLUSD",1737529889811,5.3229,256.9,256.83,23.776884]
["bitfinex","SOLUSD",1737529889984,6.05285969,256.9,256.82,0.063]
["bitfinex","SOLUSD",1737529890184,20.0,256.88,256.82,0.063]
["bitfinex","SOLUSD",1737529890597,1.9465,256.87,256.82,0.063]
["bitfinex","SOLUSD",1737529891197,20.0,256.87,256.82,0.063]
["bitfinex","SOLUSD",1737529891498,5.3229,256.9,256.82,23.839884]
["bitfinex","SOLUSD",1737529892983,5.3229,256.9,256.82,3.9567]
["bitfinex","SOLUSD",1737529898810,23.74,256.9,256.82,15.76611689]
["bitfinex","SOLUSD",1737529900398,21.9459,256.95,256.85,23.776884]
["bitfinex","SOLUSD",1737529902293,0.72984626,256.94,256.82,0.063]
["bitfinex","SOLUSD",1737529902485,1.946,256.93,256.82,23.839884]
["bitfinex","SOLUSD",1737529902696,20.0,256.92,256.82,23.839884]
["bitfinex","SOLUSD",1737529902895,20.0,256.92,256.82,0.063]
["bitfinex","SOLUSD",1737529904711,1.9462,256.91,256.82,23.839884]
["bitfinex","SOLUSD",1737529905924,0.72984626,256.94,256.82,0.063]
["bitfinex","SOLUSD",1737529906144,0.03,256.95,256.82,15.76601689]
["bitfinex","SOLUSD",1737529906433,20.03,256.95,256.85,23.776884]
["bitfinex","SOLUSD",1737529906636,20.0,256.93,256.82,15.76601689]
["bitfinex","SOLUSD",1737529906831,20.0,256.93,256.82,0.063]
["bitfinex","SOLUSD",1737529907444,20.0,256.93,256.83,23.776884]
["bitfinex","SOLUSD",1737529909345,1.9461,256.92,256.83,27.670384]
["bitfinex","SOLUSD",1737529913258,0.03,256.95,256.86,11.80941689]
["bitfinex","SOLUSD",1737529913441,0.03,256.95,256.87,23.776884]
["bitfinex","SOLUSD",1737529913754,0.03,256.95,256.84,1.5387]
["bitfinex","SOLUSD",1737529913934,0.03,256.95,256.85,23.776884]
["bitfinex","SOLUSD",1737529915141,0.03,256.95,256.85,27.670084]
["bitfinex","SOLUSD",1737529916748,0.03,256.95,256.85,39.47950089]
["bitfinex","SOLUSD",1737529921761,0.03,256.95,256.9,23.776884]
["bitfinex","SOLUSD",1737529922172,0.03,256.95,256.84,5.4321]
["bitfinex","SOLUSD",1737529922344,0.03,256.95,256.82,0.063]
["bitfinex","SOLUSD",1737529922648,20.0,256.91,256.82,0.063]
["bitfinex","SOLUSD",1737529922851,0.73019566,256.9,256.82,0.063]
["bitfinex","SOLUSD",1737529923261,1.6322,256.84,256.62,7.9889]
["bitfinex","SOLUSD",1737529923460,0.73043135,256.83,256.63,7.56246934]
["bitfinex","SOLUSD",1737529923666,0.73043135,256.83,256.62,19.83085965]
["bitfinex","SOLUSD",1737529923667,20.0,256.79,256.62,19.83085965]
["bitfinex","SOLUSD",1737529923867,0.73044691,256.78,256.62,19.83085965]
["bitfinex","SOLUSD",1737529924372,1.9472,256.77,256.62,23.72765965]
["bitfinex","SOLUSD",1737529924975,20.0,256.79,256.7,11.84195965]
["bitfinex","SOLUSD",1737529925270,20.0,256.81,256.74,23.776884]
["bitfinex","SOLUSD",1737529925767,6.2131,256.89,256.74,23.776884]
["bitfinex","SOLUSD",1737529926089,1.9464,256.88,256.76,23.776884]
["bitfinex","SOLUSD",1737529926376,21.9466,256.86,256.76,23.776884]
["bitfinex","SOLUSD",1737529926674,21.9466,256.86,256.73,15.73695965]
["bitfinex","SOLUSD",1737529927570,21.9466,256.86,256.74,27.671684]
["bitfinex","SOLUSD",1737529927774,20.0,256.86,256.76,23.776884]
["bitfinex","SOLUSD",1737529927945,3.5785,256.9,256.79,23.776884]
["bitfinex","SOLUSD",1737529928354,1.946,256.94,256.81,23.776884]
["bitfinex","SOLUSD",1737529928560,6.2431,256.95,256.83,23.776884]
["bitfinex","SOLUSD",1737529928765,0.03,256.95,256.85,23.776884]
["bitfinex","SOLUSD",1737529928946,20.0,256.94,256.85,23.776884]
["bitfinex","SOLUSD",1737529929269,0.03,256.9,256.85,23.776884]
["bitfinex","SOLUSD",1737529929757,0.03,256.9,256.89,23.776884]
["bitfinex","SOLUSD",1737529930874,0.03,256.9,256.89,27.669584]
["bitfinex","SOLUSD",1737529931839,0.03,256.9,256.89,35.658484]
["bitfinex","SOLUSD",1737529932044,0.03,256.95,256.89,45.390184]
["bitfinex","SOLUSD",1737529932244,0.03,256.95,256.94,35.61884365]
["bitfinex","SOLUSD",1737529933170,0.03,257.03,256.95,23.776884]
["bitfinex","SOLUSD",1737529933345,0.03,257.03,257.02,35.61884365]
["bitfinex","SOLUSD",1737529934147,0.03,257.03,257.02,23.776884]
["bitfinex","SOLUSD",1737529949992,0.03,257.03,257.02,23.776884]
["bitfinex","SOLUSD",1737529953390,0.03,257.03,257.02,35.61884365]
["bitfinex","SOLUSD",1737529954693,0.03,257.03,257.02,39.50954365]
["bitfinex","SOLUSD",1737529955497,0.03,257.1,257.03,23.776884]
["bitfinex","SOLUSD",1737529955793,0.03,257.1,257.09,23.776884]
["bitfinex","SOLUSD",1737529956871,0.03,257.1,257.09,27.666484]
["bitfinex","SOLUSD",1737529959790,0.03,257.1,257.09,23.776884]
["bitfinex","SOLUSD",1737529960176,0.03,257.1,257.08,11.84195965]
["bitfinex","SOLUSD",1737529960774,0.03,257.1,257.09,23.776884]
["bitfinex","SOLUSD",1737529963193,0.03,257.1,257.06,11.84195965]
["bitfinex","SOLUSD",1737529963383,0.03,257.1,257.04,11.84195965]
["bitfinex","SOLUSD",1737529963701,0.03,257.1,257.02,3.8907]
["bitfinex","SOLUSD",1737529963702,0.03,257.1,257.06,11.84195965]
["bitfinex","SOLUSD",1737529964297,0.03,257.1,257.09,23.776884]
["bitfinex","SOLUSD",1737529973692,0.03,257.1,257.09,31.3258061]
["bitfinex","SOLUSD",1737529978217,0.03,257.1,257.06,27.666984]
["bitfinex","SOLUSD",1737529978413,0.03,257.1,257.09,31.3258061]
["bitfinex","SOLUSD",1737529978594,0.03,257.1,257.02,11.363]
["bitfinex","SOLUSD",1737529978595,0.03,257.1,257.04,3.8903]
["bitfinex","SOLUSD",1737529978912,0.03,257.1,257.09,7.5489221]
["bitfinex","SOLUSD",1737529979317,0.03,257.1,257.09,31.3258061]
["bitfinex","SOLUSD",1737529979911,0.03,257.1,257.09,35.2154061]
["bitfinex","SOLUSD",1737529988727,0.03,257.1,257.09,27.666484]
["bitfinex","SOLUSD",1737529989125,0.03,257.1,257.09,35.2154061]
["bitfinex","SOLUSD",1737529990231,0.03,257.1,257.09,27.666484]
["bitfinex","SOLUSD",1737529991026,0.03,257.19,257.1,23.776884]
["bitfinex","SOLUSD",1737529991224,0.03,257.19,257.17,31.3258061]
["bitfinex","SOLUSD",1737529992328,0.03,257.19,257.18,23.776884]
["bitfinex","SOLUSD",1737529992627,1.634,257.31,257.17,7.5489221]
["bitfinex","SOLUSD",1737529992927,1.634,257.31,257.14,20.0]
["bitfinex","SOLUSD",1737529993129,1.634,257.31,257.24,7.5489221]
["bitfinex","SOLUSD",1737529994023,1.634,257.31,257.25,23.776884]
["bitfinex","SOLUSD",1737529998525,3.5772,257.31,257.21,7.54272711]
["bitfinex","SOLUSD",1737529998722,4.30603936,257.31,257.17,3.8884]
["bitfinex","SOLUSD",1737529998927,20.0,257.28,257.1,7.54272711]
["bitfinex","SOLUSD",1737529999123,0.72906216,257.27,257.1,7.54272711]
["bitfinex","SOLUSD",1737529999322,0.72906216,257.27,257.11,23.776884]
["bitfinex","SOLUSD",1737529999526,0.72906216,257.27,257.13,23.776884]
["bitfinex","SOLUSD",1737529999830,0.72906216,257.27,257.12,7.54272711]
["bitfinex","SOLUSD",1737530000031,1.9435,257.26,257.12,7.54272711]
["bitfinex","SOLUSD",1737530000225,1.9435,257.26,257.13,23.776884]
["bitfinex","SOLUSD",1737530000811,0.72905664,257.25,257.13,23.776884]
["bitfinex","SOLUSD",1737530001008,2.67256672,257.26,257.19,0.063]
["bitfinex","SOLUSD",1737530001211,7.53136672,257.26,257.19,0.063]
["bitfinex","SOLUSD",1737530002923,1.9435,257.26,257.19,0.063]
["bitfinex","SOLUSD",1737530005133,1.9432,257.3,257.19,0.063]
["bitfinex","SOLUSD",1737530005339,1.9432,257.3,257.19,23.839884]
["bitfinex","SOLUSD",1737530005536,21.9432,257.3,257.19,23.839884]
["bitfinex","SOLUSD",1737530007841,0.72888207,257.29,257.19,0.063]
["bitfinex","SOLUSD",1737530008439,6.8019,257.28,257.19,0.063]
["bitfinex","SOLUSD",1737530008626,0.7290561,257.27,257.19,0.063]
["bitfinex","SOLUSD",1737530009023,7.53094993,257.28,257.19,0.063]
["bitfinex","SOLUSD",1737530009233,20.0,257.25,257.19,0.063]
["bitfinex","SOLUSD",1737530009434,0.72910205,257.24,257.19,0.063]
["bitfinex","SOLUSD",1737530009745,20.72907584,257.25,257.19,0.063]
["bitfinex","SOLUSD",1737530010932,1.9437,257.24,257.19,0.063]
["bitfinex","SOLUSD",1737530012738,20.0,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737530014949,21.944,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737530016152,1.944,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737530017552,21.944,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737530018130,1.944,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737530018850,8.32576889,257.23,257.19,0.063]
["bitfinex","SOLUSD",1737530019153,20.0,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737530019452,20.72924946,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737530020159,20.0,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737530021759,1.944,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737530022441,7.5967,257.23,257.19,0.063]
["bitfinex","SOLUSD",1737530022645,1.9439,257.22,257.19,0.063]
["bitfinex","SOLUSD",1737530024853,20.0,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737530026383,21.944,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737530026565,22.67325706,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737530029581,21.944,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737530029780,1.5809,257.23,257.19,0.063]
["bitfinex","SOLUSD",1737530030082,1.9438,257.22,257.19,0.063]
["bitfinex","SOLUSD",1737530030584,21.9438,257.22,257.19,0.063]
["bitfinex","SOLUSD",1737530030958,0.03,257.23,257.19,0.063]
["bitfinex","SOLUSD",1737530031573,1.9738,257.23,257.19,0.063]
["bitfinex","SOLUSD",1737530032765,2.70292543,257.23,257.19,0.063]
["bitfinex","SOLUSD",1737530037065,1.9738,257.23,257.19,0.063]
["bitfinex","SOLUSD",1737530039279,0.03,257.23,257.19,0.063]
["bitfinex","SOLUSD",1737530053371,0.03,257.23,257.2,23.776884]
["bitfinex","SOLUSD",1737530056197,0.03,257.31,257.22,23.776884]
["bitfinex","SOLUSD",1737530056400,8.72348673,257.42,257.34,6.2667]
["bitfinex","SOLUSD",1737530056582,12.13104005,257.42,257.39,23.776884]
["bitfinex","SOLUSD",1737530056787,12.13104005,257.42,257.41,31.31961111]
["bitfinex","SOLUSD",1737530056988,6.212e-05,257.44,257.42,6.2667]
["bitfinex","SOLUSD",1737530057289,86.20587238,257.63,257.43,32.05851111]
["bitfinex","SOLUSD",1737530057498,86.20587238,257.63,257.46,7.54272711]
["bitfinex","SOLUSD",1737530057499,84.26507238,257.63,257.46,7.54272711]
["bitfinex","SOLUSD",1737530057888,34.72652017,257.47,257.46,7.54272711]
["bitfinex","SOLUSD",1737530058499,34.72652017,257.47,257.46,11.42672711]
["bitfinex","SOLUSD",1737530059296,1.55254956,257.65,257.46,11.42672711]
["bitfinex","SOLUSD",1737530059510,1.9408,257.63,257.48,7.54272711]
["bitfinex","SOLUSD",1737530059711,1.9408,257.63,257.48,35.53508077]
["bitfinex","SOLUSD",1737530059890,1.9405,257.67,257.48,35.53508077]
["bitfinex","SOLUSD",1737530060093,1.54752143,257.68,257.49,23.776884]
["bitfinex","SOLUSD",1737530060290,1.9403,257.69,257.58,23.776884]
["bitfinex","SOLUSD",1737530061110,2.328,257.74,257.61,18.02489677]
["bitfinex","SOLUSD",1737530061320,1.57562412,257.69,257.59,11.75819677]
["bitfinex","SOLUSD",1737530061619,20.0,257.71,257.58,23.776884]
["bitfinex","SOLUSD",1737530061787,2.328,257.74,257.6,23.776884]
["bitfinex","SOLUSD",1737530061985,0.72767666,257.73,257.57,11.75819677]
["bitfinex","SOLUSD",1737530062299,2.3282,257.7,257.5,3.8834]
["bitfinex","SOLUSD",1737530062491,2.3282,257.7,257.59,23.776884]
["bitfinex","SOLUSD",1737530063110,2.3282,257.7,257.57,23.776884]
["bitfinex","SOLUSD",1737530063790,20.0,257.69,257.57,23.776884]
["bitfinex","SOLUSD",1737530064286,20.0,257.71,257.57,23.776884]
["bitfinex","SOLUSD",1737530064522,20.0,257.69,257.57,23.776884]
["bitfinex","SOLUSD",1737530064907,20.0,257.69,257.59,23.776884]
["bitfinex","SOLUSD",1737530065218,2.3282,257.7,257.59,23.776884]
["bitfinex","SOLUSD",1737530065518,2.3282,257.7,257.59,29.973884]
["bitfinex","SOLUSD",1737530065703,2.3282,257.7,257.61,23.776884]
["bitfinex","SOLUSD",1737530065908,2.3281,257.72,257.61,23.776884]
["bitfinex","SOLUSD",1737530066423,2.3278,257.75,257.61,23.776884]
["bitfinex","SOLUSD",1737530067301,8.1473,257.75,257.59,6.197]
["bitfinex","SOLUSD",1737530067512,8.1473,257.75,257.6,23.776884]
["bitfinex","SOLUSD",1737530068622,20.0,257.77,257.61,11.75819677]
["bitfinex","SOLUSD",1737530068800,20.72759906,257.77,257.61,11.75819677]
["bitfinex","SOLUSD",1737530068994,20.0,257.77,257.61,11.75819677]
["bitfinex","SOLUSD",1737530069723,8.1473,257.75,257.6,23.776884]
["bitfinex","SOLUSD",1737530072308,8.1473,257.75,257.61,11.75819677]
["bitfinex","SOLUSD",1737530073808,8.1473,257.75,257.6,24.13697353]
["bitfinex","SOLUSD",1737530074008,0.72754339,257.74,257.6,24.13697353]
["bitfinex","SOLUSD",1737530074213,20.0,257.73,257.6,24.13697353]
["bitfinex","SOLUSD",1737530074426,20.72782033,257.72,257.55,24.13697353]
["bitfinex","SOLUSD",1737530074616,20.0,257.68,257.55,24.13697353]
["bitfinex","SOLUSD",1737530074834,20.0,257.63,257.55,24.13697353]
["bitfinex","SOLUSD",1737530075308,6.5537,257.66,257.55,24.13697353]
["bitfinex","SOLUSD",1737530075630,2.36409488,257.71,257.56,23.776884]
["bitfinex","SOLUSD",1737530076015,3.90985102,257.71,257.51,23.776884]
["bitfinex","SOLUSD",1737530077936,6.7908,257.7,257.51,23.776884]
["bitfinex","SOLUSD",1737530078114,20.0,257.69,257.51,23.776884]
["bitfinex","SOLUSD",1737530078314,4.8511,257.67,257.51,27.660084]
["bitfinex","SOLUSD",1737530079833,4.8511,257.67,257.53,23.776884]
["bitfinex","SOLUSD",1737530081137,6.7915,257.67,257.55,23.776884]
["bitfinex","SOLUSD",1737530087846,6.7915,257.67,257.55,20.53009779]
["bitfinex","SOLUSD",1737530095839,20.0,257.6,257.52,0.063]
["bitfinex","SOLUSD",1737530096351,6.7915,257.67,257.52,0.063]
["bitfinex","SOLUSD",1737530096538,6.7915,257.67,257.52,23.839884]
["bitfinex","SOLUSD",1737530096733,6.7915,257.67,257.52,0.063]
["bitfinex","SOLUSD",1737530096940,20.0,257.64,257.52,0.063]
["bitfinex","SOLUSD",1737530097645,0.72794869,257.63,257.52,0.063]
["bitfinex","SOLUSD",1737530098157,20.0,257.59,257.52,0.063]
["bitfinex","SOLUSD",1737530098651,0.72808806,257.58,257.52,0.063]
["bitfinex","SOLUSD",1737530099041,0.72808806,257.58,257.52,0.0001]
["bitfinex","SOLUSD",1737530099244,20.0,257.55,257.52,0.0001]
["bitfinex","SOLUSD",1737530099440,20.72824425,257.55,257.52,0.0001]
["bitfinex","SOLUSD",1737530100038,1.9414,257.54,257.52,0.0001]
["bitfinex","SOLUSD",1737530100237,21.9414,257.54,257.52,0.0001]
["bitfinex","SOLUSD",1737530101546,22.66962892,257.54,257.52,0.0001]
["bitfinex","SOLUSD",1737530102254,7.52322892,257.54,257.31,6.1649]
["bitfinex","SOLUSD",1737530102455,1.5607,257.53,257.29,0.063]
["bitfinex","SOLUSD",1737530102645,0.72857111,257.52,257.29,0.063]
["bitfinex","SOLUSD",1737530102834,20.0,257.48,257.29,0.063]
["bitfinex","SOLUSD",1737530103031,0.72862459,257.47,257.29,0.063]
["bitfinex","SOLUSD",1737530104054,6.7971,257.46,257.29,0.063]
["bitfinex","SOLUSD",1737530104241,1.5607,257.53,257.39,23.776884]
["bitfinex","SOLUSD",1737530104450,1.9415,257.52,257.39,23.776884]
["bitfinex","SOLUSD",1737530104640,7.52364917,257.52,257.33,11.78617428]
["bitfinex","SOLUSD",1737530104843,7.52364917,257.52,257.31,11.78617428]
["bitfinex","SOLUSD",1737530105356,20.0,257.49,257.32,23.776884]
["bitfinex","SOLUSD",1737530105739,20.0,257.49,257.35,23.776884]
["bitfinex","SOLUSD",1737530106241,1.9415,257.52,257.37,23.776884]
["bitfinex","SOLUSD",1737530107059,21.9415,257.52,257.37,23.776884]
["bitfinex","SOLUSD",1737530107255,21.9415,257.52,257.35,23.776884]
["bitfinex","SOLUSD",1737530107456,21.9415,257.52,257.35,27.662584]
["bitfinex","SOLUSD",1737530107643,22.66980011,257.52,257.35,27.662584]
["bitfinex","SOLUSD",1737530109037,27.52370011,257.52,257.35,27.662584]
["bitfinex","SOLUSD",1737530111273,27.55370011,257.52,257.35,27.662584]
["bitfinex","SOLUSD",1737530112951,7.55370011,257.52,257.35,27.662584]
["bitfinex","SOLUSD",1737530113968,1.9418,257.48,257.35,27.662584]
["bitfinex","SOLUSD",1737530114975,0.03,257.52,257.37,23.776884]
["bitfinex","SOLUSD",1737530115155,0.03,257.52,257.39,23.776884]
["bitfinex","SOLUSD",1737530115967,0.03,257.52,257.41,23.776884]
["bitfinex","SOLUSD",1737530116170,0.03,257.52,257.43,23.776884]
["bitfinex","SOLUSD",1737530116665,0.03,257.52,257.4,13.5975]
["bitfinex","SOLUSD",1737530116666,0.03,257.52,257.41,23.776884]
["bitfinex","SOLUSD",1737530116866,0.03,257.52,257.43,11.78617428]
["bitfinex","SOLUSD",1737530117065,0.03,257.52,257.5,23.776884]
["bitfinex","SOLUSD",1737530118069,0.03,257.52,257.51,39.44635828]
["bitfinex","SOLUSD",1737530118948,0.0001,257.52,257.51,45.48525828]
["bitfinex","SOLUSD",1737530122052,0.03,257.67,257.55,20.0]
["bitfinex","SOLUSD",1737530122270,0.03,257.67,257.59,23.776884]
["bitfinex","SOLUSD",1737530122981,0.03,257.67,257.61,20.0]
["bitfinex","SOLUSD",1737530123476,0.03,257.67,257.56,11.78617428]
["bitfinex","SOLUSD",1737530123670,0.03,257.67,257.59,20.0]
["bitfinex","SOLUSD",1737530124176,0.03,257.67,257.61,23.776884]
["bitfinex","SOLUSD",1737530124881,0.03,257.67,257.58,15.66827428]
["bitfinex","SOLUSD",1737530125054,0.03,257.67,257.58,3.8821]
["bitfinex","SOLUSD",1737530125465,0.03,257.67,257.56,3.8824]
["bitfinex","SOLUSD",1737530125857,0.03,257.67,257.57,23.776884]
["bitfinex","SOLUSD",1737530126160,0.03,257.67,257.59,23.776884]
["bitfinex","SOLUSD",1737530126972,0.03,257.67,257.61,23.776884]
["bitfinex","SOLUSD",1737530127973,0.03,257.67,257.63,23.776884]
["bitfinex","SOLUSD",1737530128285,0.03,257.67,257.65,23.776884]
["bitfinex","SOLUSD",1737530129556,0.03,257.67,257.63,23.776884]
["bitfinex","SOLUSD",1737530129758,0.03,257.67,257.65,23.776884]
["bitfinex","SOLUSD",1737530130963,0.03,257.67,257.63,3.8815]
["bitfinex","SOLUSD",1737530131166,0.03,257.67,257.56,11.78617428]
["bitfinex","SOLUSD",1737530131583,0.03,257.67,257.58,11.78617428]
["bitfinex","SOLUSD",1737530131884,0.03,257.67,257.61,23.776884]
["bitfinex","SOLUSD",1737530132077,0.03,257.67,257.6,3.8819]
["bitfinex","SOLUSD",1737530132283,0.03,257.67,257.54,3.8828]
["bitfinex","SOLUSD",1737530132469,0.03,257.67,257.54,15.66897428]
["bitfinex","SOLUSD",1737530133296,0.03,257.67,257.55,23.776884]
["bitfinex","SOLUSD",1737530134082,1.541,257.66,257.54,3.8828]
["bitfinex","SOLUSD",1737530135679,2.66847416,257.65,257.52,3.8831]
["bitfinex","SOLUSD",1737530135984,20.0,257.64,257.45,0.063]
["bitfinex","SOLUSD",1737530136279,0.7280661,257.63,257.51,0.063]
["bitfinex","SOLUSD",1737530136476,20.0,257.62,257.51,0.063]
["bitfinex","SOLUSD",1737530136786,0.72806805,257.61,257.51,0.063]
["bitfinex","SOLUSD",1737530136975,20.0,257.62,257.51,0.063]
["bitfinex","SOLUSD",1737530137289,20.0,257.63,257.51,0.063]
["bitfinex","SOLUSD",1737530137782,1.9408,257.63,257.52,3.8831]
["bitfinex","SOLUSD",1737530137986,1.9408,257.63,257.53,23.776884]
["bitfinex","SOLUSD",1737530138368,1.9407,257.64,257.53,23.776884]
["bitfinex","SOLUSD",1737530138565,1.9407,257.64,257.53,35.56305828]
["bitfinex","SOLUSD",1737530139287,1.9407,257.64,257.53,23.776884]
["bitfinex","SOLUSD",1737530139476,0.72788562,257.63,257.51,0.063]
["bitfinex","SOLUSD",1737530140074,20.0,257.62,257.51,0.063]
["bitfinex","SOLUSD",1737530140272,6.4908,257.59,257.51,0.063]
["bitfinex","SOLUSD",1737530140476,20.0,257.56,257.51,0.063]
["bitfinex","SOLUSD",1737530140678,0.72831556,257.55,257.51,0.063]
["bitfinex","SOLUSD",1737530141591,0.72831556,257.55,257.45,0.063]
["bitfinex","SOLUSD",1737530141778,1.5575,257.53,257.45,0.063]
["bitfinex","SOLUSD",1737530142189,1.5575,257.53,257.45,3.9472]
["bitfinex","SOLUSD",1737530142991,1.5575,257.53,257.46,23.776884]
["bitfinex","SOLUSD",1737530143874,6.4908,257.59,257.48,23.776884]
["bitfinex","SOLUSD",1737530144903,6.4908,257.64,257.52,23.776884]
["bitfinex","SOLUSD",1737530145074,6.4908,257.64,257.54,23.776884]
["bitfinex","SOLUSD",1737530145395,6.4908,257.6,257.45,0.063]
["bitfinex","SOLUSD",1737530145573,1.5575,257.56,257.45,0.063]
["bitfinex","SOLUSD",1737530145778,0.72821126,257.55,257.45,0.063]
["bitfinex","SOLUSD",1737530146094,5.6614,257.54,257.45,0.063]
["bitfinex","SOLUSD",1737530146277,20.0,257.51,257.45,0.063]
["bitfinex","SOLUSD",1737530146598,0.72840856,257.53,257.45,0.063]
["bitfinex","SOLUSD",1737530147093,6.38975056,257.54,257.45,0.063]
["bitfinex","SOLUSD",1737530147285,0.72824692,257.53,257.45,0.063]
["bitfinex","SOLUSD",1737530148405,1.9415,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737530148900,0.72824692,257.53,257.45,0.063]
["bitfinex","SOLUSD",1737530149089,1.9415,257.54,257.45,0.063]
["bitfinex","SOLUSD",1737530150375,20.0,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737530150576,1.5575,257.49,257.45,0.063]
["bitfinex","SOLUSD",1737530150776,20.0,257.47,257.45,0.063]
["bitfinex","SOLUSD",1737530150989,0.72845652,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737530151707,1.5575,257.45,257.29,0.063]
["bitfinex","SOLUSD",1737530151885,20.0,257.4,257.29,0.063]
["bitfinex","SOLUSD",1737530152081,0.72880285,257.39,257.29,0.063]
["bitfinex","SOLUSD",1737530152490,21.9426,257.38,257.29,0.063]
["bitfinex","SOLUSD",1737530152795,0.7287389,257.37,257.29,0.063]
["bitfinex","SOLUSD",1737530153485,22.67139047,257.38,257.29,0.063]
["bitfinex","SOLUSD",1737530153699,2.67139047,257.38,257.29,0.063]
["bitfinex","SOLUSD",1737530154017,1.9425,257.4,257.29,3.9495]
["bitfinex","SOLUSD",1737530155104,22.67109882,257.4,257.29,3.9495]
["bitfinex","SOLUSD",1737530155409,21.9425,257.4,257.29,3.9495]
["bitfinex","SOLUSD",1737530156276,0.72860471,257.41,257.33,18.86024352]
["bitfinex","SOLUSD",1737530156481,0.72861985,257.44,257.31,18.86024352]
["bitfinex","SOLUSD",1737530157105,20.0,257.42,257.29,0.063]
["bitfinex","SOLUSD",1737530157317,0.72871792,257.41,257.29,0.063]
["bitfinex","SOLUSD",1737530157519,0.72867672,257.44,257.29,27.726384]
["bitfinex","SOLUSD",1737530157815,20.0,257.37,257.29,0.063]
["bitfinex","SOLUSD",1737530157984,0.72883587,257.36,257.29,0.063]
["bitfinex","SOLUSD",1737530158413,0.72882953,257.39,257.29,0.063]
["bitfinex","SOLUSD",1737530158619,1.9426,257.39,257.29,0.063]
["bitfinex","SOLUSD",1737530159117,1.9426,257.39,257.29,3.9495]
["bitfinex","SOLUSD",1737530159609,20.0,257.37,257.29,0.063]
["bitfinex","SOLUSD",1737530159819,0.72888538,257.36,257.29,0.063]
["bitfinex","SOLUSD",1737530159991,20.72888538,257.36,257.29,0.063]
["bitfinex","SOLUSD",1737530160523,1.9428,257.35,257.29,0.063]
["bitfinex","SOLUSD",1737530160691,0.72890519,257.34,257.29,0.063]
["bitfinex","SOLUSD",1737530161718,20.0,257.32,257.29,0.063]
["bitfinex","SOLUSD",1737530161915,0.72892203,257.31,257.29,0.063]
["bitfinex","SOLUSD",1737530162422,1.9432,257.3,257.29,0.063]
["bitfinex","SOLUSD",1737530165318,20.0,257.32,257.29,0.063]
["bitfinex","SOLUSD",1737530165514,2.67152475,257.37,257.29,0.063]
["bitfinex","SOLUSD",1737530165825,1.6648,257.38,257.29,0.063]
["bitfinex","SOLUSD",1737530165826,0.72876411,257.36,257.29,0.063]
["bitfinex","SOLUSD",1737530166222,0.72876041,257.37,257.29,0.063]
["bitfinex","SOLUSD",1737530166911,21.9427,257.37,257.29,0.063]
["bitfinex","SOLUSD",1737530168999,1.6648,257.38,257.29,3.9496]
["bitfinex","SOLUSD",1737530169316,4.3360822,257.38,257.26,0.063]
["bitfinex","SOLUSD",1737530169814,20.0,257.37,257.26,0.063]
["bitfinex","SOLUSD",1737530170012,0.72874911,257.36,257.26,0.063]
["bitfinex","SOLUSD",1737530170927,1.9428,257.35,257.26,0.063]
["bitfinex","SOLUSD",1737530171097,0.72883892,257.34,257.26,0.063]
["bitfinex","SOLUSD",1737530172825,20.0,257.33,257.26,0.063]
["bitfinex","SOLUSD",1737530173415,1.9431,257.32,257.26,0.063]
["bitfinex","SOLUSD",1737530173615,0.72883888,257.33,257.26,0.063]
["bitfinex","SOLUSD",1737530173822,1.9429,257.34,257.26,0.063]
["bitfinex","SOLUSD",1737530175921,2.28405592,257.37,257.26,0.063]
["bitfinex","SOLUSD",1737530175922,1.9428,257.36,257.26,27.726884]
["bitfinex","SOLUSD",1737530176139,0.72865661,257.41,257.29,18.86024352]
["bitfinex","SOLUSD",1737530176298,20.0,257.4,257.27,18.86024352]
["bitfinex","SOLUSD",1737530176507,0.72868161,257.39,257.27,18.86024352]
["bitfinex","SOLUSD",1737530177204,20.0,257.4,257.27,18.86024352]
["bitfinex","SOLUSD",1737530177411,2.284056,257.42,257.28,23.776884]
["bitfinex","SOLUSD",1737530177412,1.9425,257.39,257.28,23.776884]
["bitfinex","SOLUSD",1737530177822,20.0,257.4,257.29,18.86024352]
["bitfinex","SOLUSD",1737530178353,1.9424,257.41,257.28,23.776884]
["bitfinex","SOLUSD",1737530179127,1.9424,257.41,257.29,3.8866]
["bitfinex","SOLUSD",1737530179509,1.9424,257.41,257.26,0.063]
["bitfinex","SOLUSD",1737530179711,20.0,257.38,257.26,0.063]
["bitfinex","SOLUSD",1737530180020,0.72872482,257.37,257.26,0.063]
["bitfinex","SOLUSD",1737530181013,1.9428,257.36,257.26,0.063]
["bitfinex","SOLUSD",1737530181215,0.72884654,257.35,257.26,0.063]
["bitfinex","SOLUSD",1737530181905,27.7116,257.33,257.26,0.063]
["bitfinex","SOLUSD",1737530182113,4.549005,257.32,257.26,0.063]
["bitfinex","SOLUSD",1737530183215,20.0,257.28,257.26,0.063]
["bitfinex","SOLUSD",1737530183409,0.72904593,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737530183710,20.72900404,257.28,257.26,0.063]
["bitfinex","SOLUSD",1737530184400,20.0,257.29,257.26,0.063]
["bitfinex","SOLUSD",1737530185440,1.9433,257.29,257.26,0.063]
["bitfinex","SOLUSD",1737530185729,0.72894614,257.28,257.26,0.063]
["bitfinex","SOLUSD",1737530185914,0.72894614,257.29,257.26,0.063]
["bitfinex","SOLUSD",1737530186237,7.7116,257.33,257.26,3.95]
["bitfinex","SOLUSD",1737530186238,1.5709,257.33,257.26,3.95]
["bitfinex","SOLUSD",1737530186443,0.03,257.34,257.26,3.95]
["bitfinex","SOLUSD",1737530186813,0.03,257.34,257.27,23.776884]
["bitfinex","SOLUSD",1737530187316,0.03,257.34,257.29,23.776884]
["bitfinex","SOLUSD",1737530188035,0.03,257.34,257.31,23.776884]
["bitfinex","SOLUSD",1737530188221,0.03,257.34,257.32,18.86390469]
["bitfinex","SOLUSD",1737530188415,0.03,257.34,257.33,23.776884]
["bitfinex","SOLUSD",1737530188621,0.03,257.34,257.3,18.86390469]
["bitfinex","SOLUSD",1737530188837,0.03,257.34,257.31,23.776884]
["bitfinex","SOLUSD",1737530189414,0.03,257.34,257.33,23.776884]
["bitfinex","SOLUSD",1737530191535,0.03,257.45,257.39,1.5796]
["bitfinex","SOLUSD",1737530191711,0.03,257.45,257.43,18.86390469]
["bitfinex","SOLUSD",1737530192739,0.03,257.45,257.44,27.661284]
["bitfinex","SOLUSD",1737530194131,0.03,257.45,257.44,27.661284]
["bitfinex","SOLUSD",1737530196343,0.03,257.45,257.39,1.5796]
["bitfinex","SOLUSD",1737530196535,0.03,257.45,257.4,3.8849]
["bitfinex","SOLUSD",1737530196732,0.03,257.45,257.41,23.776884]
["bitfinex","SOLUSD",1737530197240,0.03,257.45,257.4,23.776884]
["bitfinex","SOLUSD",1737530197544,0.03,257.45,257.35,18.86390469]
["bitfinex","SOLUSD",1737530198151,0.03,257.45,257.36,23.776884]
["bitfinex","SOLUSD",1737530199045,0.03,257.45,257.38,23.776884]
["bitfinex","SOLUSD",1737530200043,0.03,257.45,257.36,23.776884]
["bitfinex","SOLUSD",1737530200245,0.03,257.45,257.38,23.776884]
["bitfinex","SOLUSD",1737530203031,0.03,257.45,257.35,3.8856]
["bitfinex","SOLUSD",1737530203357,0.03,257.45,257.36,23.776884]
["bitfinex","SOLUSD",1737530204538,0.03,257.45,257.38,23.776884]
["bitfinex","SOLUSD",1737530206733,0.03,257.45,257.33,18.92690469]
["bitfinex","SOLUSD",1737530206935,0.03,257.45,257.33,3.949]
["bitfinex","SOLUSD",1737530209265,0.03,257.45,257.36,35.55511101]
["bitfinex","SOLUSD",1737530210060,0.03,257.45,257.36,23.776884]
["bitfinex","SOLUSD",1737530211151,0.03,257.45,257.33,3.9489]
["bitfinex","SOLUSD",1737530211657,0.75845861,257.45,257.33,3.9489]
["bitfinex","SOLUSD",1737530211961,0.03,257.45,257.34,23.776884]
["bitfinex","SOLUSD",1737530213160,20.72849055,257.44,257.33,0.063]
["bitfinex","SOLUSD",1737530213661,20.0,257.44,257.33,0.063]
["bitfinex","SOLUSD",1737530213857,0.7585292,257.45,257.33,0.063]
["bitfinex","SOLUSD",1737530215067,1.9422,257.44,257.34,23.776884]
["bitfinex","SOLUSD",1737530217766,1.9422,257.44,257.33,0.063]
["bitfinex","SOLUSD",1737530217962,1.9422,257.44,257.34,27.662684]
["bitfinex","SOLUSD",1737530218468,20.0,257.43,257.35,23.776884]
["bitfinex","SOLUSD",1737530218848,0.03,257.45,257.35,23.776884]
["bitfinex","SOLUSD",1737530219068,0.03,257.45,257.41,23.776884]
["bitfinex","SOLUSD",1737530219272,0.03,257.45,257.43,23.776884]
["bitfinex","SOLUSD",1737530219773,0.0001,257.45,257.44,42.62351806]
["bitfinex","SOLUSD",1737530219947,0.0001,257.45,257.44,46.50791806]
["bitfinex","SOLUSD",1737530220149,6.00909935,257.63,257.48,20.0]
["bitfinex","SOLUSD",1737530220367,6.00909935,257.63,257.52,18.84663406]
["bitfinex","SOLUSD",1737530220665,6.00909935,257.63,257.52,37.69326812]
["bitfinex","SOLUSD",1737530220876,6.00909935,257.63,257.59,18.84663406]
["bitfinex","SOLUSD",1737530221463,20.03,257.67,257.59,42.62351806]
["bitfinex","SOLUSD",1737530221773,20.03,257.67,257.59,23.776884]
["bitfinex","SOLUSD",1737530222265,0.03,257.67,257.59,23.776884]
["bitfinex","SOLUSD",1737530222466,20.03,257.67,257.59,23.776884]
["bitfinex","SOLUSD",1737530222661,22.69816817,257.67,257.5,3.8834]
["bitfinex","SOLUSD",1737530222864,22.69816817,257.67,257.49,18.84663406]
["bitfinex","SOLUSD",1737530223368,27.54926817,257.67,257.49,18.84663406]
["bitfinex","SOLUSD",1737530223571,29.12717707,257.67,257.49,18.84663406]
["bitfinex","SOLUSD",1737530223955,29.12717707,257.67,257.47,18.84663406]
["bitfinex","SOLUSD",1737530224949,29.12717707,257.67,257.48,23.776884]
["bitfinex","SOLUSD",1737530225158,3.78,257.59,257.41,18.84663406]
["bitfinex","SOLUSD",1737530225365,3.78,257.59,257.39,3.885]
["bitfinex","SOLUSD",1737530225366,7.7604,257.57,257.39,18.84663406]
["bitfinex","SOLUSD",1737530225564,20.0,257.54,257.37,22.73203406]
["bitfinex","SOLUSD",1737530225769,0.7282711,257.53,257.38,23.776884]
["bitfinex","SOLUSD",1737530226272,0.7282711,257.53,257.37,22.73203406]
["bitfinex","SOLUSD",1737530226458,20.72827838,257.54,257.37,22.73203406]
["bitfinex","SOLUSD",1737530226769,1.9415,257.53,257.4,23.776884]
["bitfinex","SOLUSD",1737530227561,7.7604,257.57,257.42,23.776884]
["bitfinex","SOLUSD",1737530227875,9.7016,257.57,257.44,23.776884]
["bitfinex","SOLUSD",1737530230570,9.7016,257.57,257.46,23.776884]
["bitfinex","SOLUSD",1737530231475,9.7016,257.57,257.41,18.84663406]
["bitfinex","SOLUSD",1737530231476,0.72806237,257.56,257.41,18.84663406]
["bitfinex","SOLUSD",1737530231651,0.72806237,257.56,257.39,18.84663406]
["bitfinex","SOLUSD",1737530232574,1.9413,257.55,257.4,27.661884]
["bitfinex","SOLUSD",1737530232864,20.0,257.54,257.4,27.661884]
["bitfinex","SOLUSD",1737530234374,20.0,257.54,257.44,0.063]
["bitfinex","SOLUSD",1737530234571,1.9415,257.53,257.44,0.063]
["bitfinex","SOLUSD",1737530235983,0.72806237,257.56,257.44,0.063]
["bitfinex","SOLUSD",1737530236281,1.9413,257.55,257.44,0.063]
["bitfinex","SOLUSD",1737530236865,20.0,257.54,257.44,0.063]
["bitfinex","SOLUSD",1737530237982,7.7904,257.57,257.44,0.063]
["bitfinex","SOLUSD",1737530238166,7.7904,257.57,257.49,23.776884]
["bitfinex","SOLUSD",1737530239184,9.7316,257.57,257.46,18.84663406]
["bitfinex","SOLUSD",1737530239399,1.6516,257.57,257.47,23.776884]
["bitfinex","SOLUSD",1737530239686,1.6516,257.57,257.44,13.6583]
["bitfinex","SOLUSD",1737530239687,1.6516,257.57,257.5,18.84663406]
["bitfinex","SOLUSD",1737530239885,1.6516,257.57,257.48,18.84663406]
["bitfinex","SOLUSD",1737530240074,1.6516,257.57,257.49,23.776884]
["bitfinex","SOLUSD",1737530240390,1.6516,257.57,257.49,27.660484]
["bitfinex","SOLUSD",1737530241971,1.6516,257.57,257.51,23.776884]
["bitfinex","SOLUSD",1737530242167,0.03,257.57,257.51,23.776884]
["bitfinex","SOLUSD",1737530243466,0.03,257.57,257.47,3.8839]
["bitfinex","SOLUSD",1737530243667,0.03,257.57,257.49,23.776884]
["bitfinex","SOLUSD",1737530243978,0.03,257.57,257.53,23.776884]
["bitfinex","SOLUSD",1737530244392,0.03,257.57,257.54,18.84663406]
["bitfinex","SOLUSD",1737530244880,0.03,257.57,257.52,3.8831]
["bitfinex","SOLUSD",1737530245692,0.03,257.57,257.53,23.776884]
["bitfinex","SOLUSD",1737530246066,0.03,257.57,257.53,27.659784]
["bitfinex","SOLUSD",1737530246793,0.03,257.57,257.53,39.41865725]
["bitfinex","SOLUSD",1737530247894,0.03,257.57,257.55,11.75887325]
["bitfinex","SOLUSD",1737530248096,0.03,257.57,257.56,23.776884]
["bitfinex","SOLUSD",1737530249095,0.03,257.57,257.56,27.659384]
["bitfinex","SOLUSD",1737530257584,0.0001,257.57,257.56,27.659384]
["bitfinex","SOLUSD",1737530257900,0.0001,257.6,257.59,43.776884]
["bitfinex","SOLUSD",1737530258104,0.0001,257.6,257.59,55.53575725]
["bitfinex","SOLUSD",1737530258695,0.0001,257.6,257.59,59.41785725]
["bitfinex","SOLUSD",1737530258894,6.0825,257.75,257.59,3.8821]
["bitfinex","SOLUSD",1737530259099,6.81017642,257.75,257.59,3.8821]
["bitfinex","SOLUSD",1737530260000,1.9399,257.74,257.59,3.8821]
["bitfinex","SOLUSD",1737530263907,1.9399,257.74,257.59,15.64097325]
["bitfinex","SOLUSD",1737530264201,1.9399,257.74,257.62,23.776884]
["bitfinex","SOLUSD",1737530264386,6.0825,257.75,257.64,23.776884]
["bitfinex","SOLUSD",1737530264588,8.0223,257.75,257.64,23.776884]
["bitfinex","SOLUSD",1737530265703,8.0223,257.75,257.66,23.776884]
["bitfinex","SOLUSD",1737530265918,1.9398,257.75,257.66,23.776884]
["bitfinex","SOLUSD",1737530267211,1.9398,257.75,257.64,27.658184]
["bitfinex","SOLUSD",1737530267707,3.6005,257.77,257.64,27.658184]
["bitfinex","SOLUSD",1737530268996,1.6608,257.77,257.64,27.658184]
["bitfinex","SOLUSD",1737530270897,1.6908,257.77,257.64,27.658184]
["bitfinex","SOLUSD",1737530271313,1.6908,257.77,257.66,27.657884]
["bitfinex","SOLUSD",1737530274246,0.03,257.77,257.72,7.51722983]
["bitfinex","SOLUSD",1737530274526,0.03,257.77,257.76,23.776884]
["bitfinex","SOLUSD",1737530275207,0.03,257.77,257.71,1.5715]
["bitfinex","SOLUSD",1737530275523,0.03,257.77,257.73,7.51722983]
["bitfinex","SOLUSD",1737530275824,0.03,257.77,257.73,11.73896747]
["bitfinex","SOLUSD",1737530276333,0.03,257.77,257.69,11.73896747]
["bitfinex","SOLUSD",1737530276531,0.03,257.77,257.71,35.51585147]
["bitfinex","SOLUSD",1737530276910,0.03,257.77,257.7,3.8804]
["bitfinex","SOLUSD",1737530276911,0.03,257.77,257.74,23.776884]
["bitfinex","SOLUSD",1737530277729,0.03,257.77,257.74,27.656684]
["bitfinex","SOLUSD",1737530278830,0.03,257.77,257.76,27.656384]
["bitfinex","SOLUSD",1737530279131,0.03,257.77,257.76,23.776884]
["bitfinex","SOLUSD",1737530279427,0.03,257.77,257.74,23.776884]
["bitfinex","SOLUSD",1737530279826,0.03,257.77,257.73,11.73896747]
["bitfinex","SOLUSD",1737530280027,0.03,257.77,257.71,3.8802]
["bitfinex","SOLUSD",1737530280732,0.03,257.77,257.72,35.51585147]
["bitfinex","SOLUSD",1737530280936,0.03,257.77,257.72,39.39595147]
["bitfinex","SOLUSD",1737530281522,0.03,257.77,257.72,23.776884]
["bitfinex","SOLUSD",1737530281714,0.03,257.77,257.7,11.73896747]
["bitfinex","SOLUSD",1737530281915,0.03,257.77,257.69,3.8805]
["bitfinex","SOLUSD",1737530282111,0.03,257.77,257.68,11.73896747]
["bitfinex","SOLUSD",1737530282325,0.03,257.77,257.68,15.61966747]
["bitfinex","SOLUSD",1737530282633,0.03,257.77,257.69,23.776884]
["bitfinex","SOLUSD",1737530284134,0.03,257.77,257.69,27.657484]
["bitfinex","SOLUSD",1737530284713,0.03,257.77,257.69,339.657484]
["bitfinex","SOLUSD",1737530284922,0.03,257.77,257.66,11.73896747]
["bitfinex","SOLUSD",1737530285124,0.03,257.77,257.65,3.8811]
["bitfinex","SOLUSD",1737530285744,0.03,257.77,257.66,35.51585147]
["bitfinex","SOLUSD",1737530286034,0.03,257.77,257.71,23.776884]
["bitfinex","SOLUSD",1737530286435,0.03,257.77,257.67,11.73896747]
["bitfinex","SOLUSD",1737530286642,0.03,257.77,257.63,11.80196747]
["bitfinex","SOLUSD",1737530286940,0.03,257.77,257.63,0.063]
["bitfinex","SOLUSD",1737530287134,0.03,257.77,257.63,3.9444]
["bitfinex","SOLUSD",1737530287935,0.03,257.77,257.63,0.063]
["bitfinex","SOLUSD",1737530288121,30.03,257.77,257.63,3.9445]
["bitfinex","SOLUSD",1737530288326,30.03,257.77,257.64,23.776884]
["bitfinex","SOLUSD",1737530288634,0.03,257.77,257.64,23.776884]
["bitfinex","SOLUSD",1737530289932,0.03,257.77,257.64,3.8813]
["bitfinex","SOLUSD",1737530290128,20.0,257.75,257.63,0.063]
["bitfinex","SOLUSD",1737530290337,0.7276864,257.74,257.63,0.063]
["bitfinex","SOLUSD",1737530290636,7.5818,257.73,257.63,0.063]
["bitfinex","SOLUSD",1737530291140,1.5424,257.73,257.64,23.776884]
["bitfinex","SOLUSD",1737530292535,1.5424,257.73,257.66,23.776884]
["bitfinex","SOLUSD",1737530292740,0.03,257.77,257.68,23.776884]
["bitfinex","SOLUSD",1737530294239,0.03,257.77,257.7,23.776884]
["bitfinex","SOLUSD",1737530294537,0.03,257.77,257.7,335.776884]
["bitfinex","SOLUSD",1737530294716,0.03,257.77,257.72,23.776884]
["bitfinex","SOLUSD",1737530297147,0.03,257.77,257.72,3.88]
["bitfinex","SOLUSD",1737530300750,0.03,257.77,257.64,13.5846]
["bitfinex","SOLUSD",1737530301041,0.03,257.77,257.65,7.5151426]
["bitfinex","SOLUSD",1737530301228,0.03,257.77,257.66,23.776884]
["bitfinex","SOLUSD",1737530301631,0.03,257.77,257.68,23.776884]
["bitfinex","SOLUSD",1737530301935,0.03,257.77,257.7,23.776884]
["bitfinex","SOLUSD",1737530303441,0.03,257.77,257.68,27.657584]
["bitfinex","SOLUSD",1737530305243,1.5424,257.76,257.64,3.8813]
["bitfinex","SOLUSD",1737530305436,0.5424,257.76,257.64,3.8813]
["bitfinex","SOLUSD",1737530306155,0.5424,257.76,257.7,0.063]
["bitfinex","SOLUSD",1737530306333,1.9398,257.75,257.7,0.063]
["bitfinex","SOLUSD",1737530308755,0.7276229,257.74,257.7,0.063]
["bitfinex","SOLUSD",1737530309467,7.5170774,257.75,257.7,0.063]
["bitfinex","SOLUSD",1737530309640,1.9398,257.75,257.7,0.063]
["bitfinex","SOLUSD",1737530309843,6.0694,257.77,257.7,0.063]
["bitfinex","SOLUSD",1737530309844,0.03,257.77,257.7,0.063]
["bitfinex","SOLUSD",1737530310073,0.03,257.77,257.71,23.776884]
["bitfinex","SOLUSD",1737530310879,0.03,257.77,257.73,23.776884]
["bitfinex","SOLUSD",1737530311075,0.03,257.83,257.76,23.776884]
["bitfinex","SOLUSD",1737530311258,0.03,257.83,257.8,23.776884]
["bitfinex","SOLUSD",1737530312361,0.03,257.83,257.8,27.655684]
["bitfinex","SOLUSD",1737530313270,0.03,257.83,257.67,15.7949]
["bitfinex","SOLUSD",1737530313483,0.03,257.83,257.67,6.093]
["bitfinex","SOLUSD",1737530313673,0.03,257.83,257.7,11.80638084]
["bitfinex","SOLUSD",1737530313877,0.03,257.83,257.7,15.68668084]
["bitfinex","SOLUSD",1737530314054,0.03,257.83,257.71,23.776884]
["bitfinex","SOLUSD",1737530314579,0.03,257.83,257.71,27.657084]
["bitfinex","SOLUSD",1737530316168,0.03,257.83,257.71,23.776884]
["bitfinex","SOLUSD",1737530316381,0.03,257.83,257.73,23.776884]
["bitfinex","SOLUSD",1737530318664,0.03,257.83,257.7,11.80638084]
["bitfinex","SOLUSD",1737530318852,0.03,257.83,257.7,0.063]
["bitfinex","SOLUSD",1737530319471,0.03,257.83,257.7,23.839884]
["bitfinex","SOLUSD",1737530319770,0.03,257.83,257.73,23.776884]
["bitfinex","SOLUSD",1737530321874,0.03,257.83,257.7,0.063]
["bitfinex","SOLUSD",1737530321875,0.03,257.83,257.7,11.80638084]
["bitfinex","SOLUSD",1737530323787,0.03,257.83,257.7,15.68678084]
["bitfinex","SOLUSD",1737530328978,20.0,257.82,257.7,0.063]
["bitfinex","SOLUSD",1737530329173,0.72745819,257.81,257.7,0.063]
["bitfinex","SOLUSD",1737530329563,0.72750088,257.82,257.7,0.063]
["bitfinex","SOLUSD",1737530329769,20.0,257.82,257.7,23.839884]
["bitfinex","SOLUSD",1737530330976,1.9394,257.81,257.7,23.839884]
["bitfinex","SOLUSD",1737530331575,1.9394,257.81,257.7,27.720284]
["bitfinex","SOLUSD",1737530331881,0.03,257.83,257.7,27.720284]
["bitfinex","SOLUSD",1737530332064,1.9692,257.83,257.7,27.720284]
["bitfinex","SOLUSD",1737530332885,0.03,257.83,257.7,27.720284]
["bitfinex","SOLUSD",1737530333188,0.75739068,257.83,257.7,27.720284]
["bitfinex","SOLUSD",1737530333393,20.0,257.82,257.7,0.063]
["bitfinex","SOLUSD",1737530334887,20.03,257.83,257.7,0.063]
["bitfinex","SOLUSD",1737530335096,1.9394,257.81,257.71,23.776884]
["bitfinex","SOLUSD",1737530337194,20.03,257.83,257.7,0.063]
["bitfinex","SOLUSD",1737530337484,0.03,257.83,257.71,3.8802]
["bitfinex","SOLUSD",1737530339497,0.03,257.83,257.71,27.657084]
["bitfinex","SOLUSD",1737530339676,0.03,257.83,257.72,27.656884]
["bitfinex","SOLUSD",1737530341998,0.03,257.83,257.7,3.9433]
["bitfinex","SOLUSD",1737530342196,20.0,257.82,257.7,0.063]
["bitfinex","SOLUSD",1737530342383,20.72742627,257.82,257.7,0.063]
["bitfinex","SOLUSD",1737530342579,20.0,257.82,257.71,23.776884]
["bitfinex","SOLUSD",1737530342796,0.03,257.83,257.71,23.776884]
["bitfinex","SOLUSD",1737530344075,0.03,257.83,257.72,3.8801]
["bitfinex","SOLUSD",1737530344478,0.03,257.83,257.72,13.5805]
["bitfinex","SOLUSD",1737530344677,0.03,257.83,257.75,7.51673311]
["bitfinex","SOLUSD",1737530345098,0.03,257.83,257.76,23.776884]
["bitfinex","SOLUSD",1737530346188,0.03,257.83,257.72,23.776884]
["bitfinex","SOLUSD",1737530346500,0.03,257.83,257.73,7.51673311]
["bitfinex","SOLUSD",1737530347600,0.03,257.83,257.74,27.656684]
["bitfinex","SOLUSD",1737530348196,0.03,257.83,257.76,23.776884]
["bitfinex","SOLUSD",1737530348388,0.03,257.83,257.8,23.776884]
["bitfinex","SOLUSD",1737530349189,0.03,257.83,257.74,3.8798]
["bitfinex","SOLUSD",1737530349190,0.03,257.83,257.82,23.776884]
["bitfinex","SOLUSD",1737530350214,0.03,257.83,257.82,27.655484]
["bitfinex","SOLUSD",1737530351296,0.03,257.83,257.82,35.17221711]
["bitfinex","SOLUSD",1737530351697,0.03,257.83,257.82,335.776884]
["bitfinex","SOLUSD",1737530351896,0.03,257.83,257.81,11.39543311]
["bitfinex","SOLUSD",1737530352097,0.03,257.83,257.82,23.776884]
["bitfinex","SOLUSD",1737530352607,8.0405,257.98,257.82,23.776884]
["bitfinex","SOLUSD",1737530352799,8.0405,257.98,257.81,3.8787]
["bitfinex","SOLUSD",1737530352800,9.9786,257.98,257.81,3.8787]
["bitfinex","SOLUSD",1737530352997,9.9786,257.98,257.81,11.39543311]
["bitfinex","SOLUSD",1737530353199,9.9786,257.98,257.84,23.776884]
["bitfinex","SOLUSD",1737530353396,9.9786,257.98,257.86,23.776884]
["bitfinex","SOLUSD",1737530353790,0.03,257.83,257.82,23.776884]
["bitfinex","SOLUSD",1737530353986,0.03,257.83,257.82,31.29361711]
["bitfinex","SOLUSD",1737530354182,0.03,257.83,257.76,9.6986]
["bitfinex","SOLUSD",1737530354183,0.03,257.83,257.8,23.776884]
["bitfinex","SOLUSD",1737530354387,0.03,257.83,257.82,20.0]
["bitfinex","SOLUSD",1737530354586,0.03,257.83,257.82,27.51673311]
["bitfinex","SOLUSD",1737530354792,0.03,257.83,257.82,51.29361711]
["bitfinex","SOLUSD",1737530355989,0.03,257.83,257.82,55.17221711]
["bitfinex","SOLUSD",1737530356587,0.03,257.83,257.82,63.01841711]
["bitfinex","SOLUSD",1737530357108,1.9381,257.98,257.83,23.776884]
["bitfinex","SOLUSD",1737530357308,1.9381,257.98,257.86,7.51673311]
["bitfinex","SOLUSD",1737530358109,1.9381,257.98,257.82,31.7248]
["bitfinex","SOLUSD",1737530358493,1.9381,257.98,257.84,7.51673311]
["bitfinex","SOLUSD",1737530358812,1.9381,257.98,257.82,3.8786]
["bitfinex","SOLUSD",1737530358988,6.7834,257.98,257.82,7.51673311]
["bitfinex","SOLUSD",1737530359307,6.7834,257.98,257.85,23.776884]
["bitfinex","SOLUSD",1737530359494,1.9381,257.98,257.85,23.776884]
["bitfinex","SOLUSD",1737530360090,20.0,257.95,257.78,3.8792]
["bitfinex","SOLUSD",1737530360290,6.0251,257.94,257.79,7.51673311]
["bitfinex","SOLUSD",1737530361112,6.0251,257.94,257.72,0.063]
["bitfinex","SOLUSD",1737530361324,7.51177582,257.93,257.76,7.51673311]
["bitfinex","SOLUSD",1737530361811,7.51177582,257.93,257.74,11.39653311]
["bitfinex","SOLUSD",1737530362412,20.0,257.9,257.74,3.8798]
["bitfinex","SOLUSD",1737530362714,1.9388,257.89,257.75,7.51673311]
["bitfinex","SOLUSD",1737530363004,1.5229,257.88,257.74,3.8798]
["bitfinex","SOLUSD",1737530363208,20.0,257.86,257.73,7.51673311]
["bitfinex","SOLUSD",1737530363412,20.0,257.86,257.74,23.776884]
["bitfinex","SOLUSD",1737530363592,20.0,257.86,257.72,0.063]
["bitfinex","SOLUSD",1737530363793,20.72731893,257.86,257.72,0.063]
["bitfinex","SOLUSD",1737530363993,20.0,257.86,257.72,0.063]
["bitfinex","SOLUSD",1737530364193,20.0,257.86,257.72,23.839884]
["bitfinex","SOLUSD",1737530364411,20.0,257.86,257.72,0.063]
["bitfinex","SOLUSD",1737530364607,1.9391,257.85,257.72,0.063]
["bitfinex","SOLUSD",1737530365408,1.9391,257.85,257.72,23.839884]
["bitfinex","SOLUSD",1737530366302,6.4504,257.84,257.72,0.063]
["bitfinex","SOLUSD",1737530366507,6.4504,257.84,257.74,0.063]
["bitfinex","SOLUSD",1737530367309,1.5229,257.88,257.8,7.51673311]
["bitfinex","SOLUSD",1737530367493,1.5229,257.88,257.81,23.776884]
["bitfinex","SOLUSD",1737530368617,6.4504,257.91,257.81,23.776884]
["bitfinex","SOLUSD",1737530368618,6.4504,257.91,257.81,27.655684]
["bitfinex","SOLUSD",1737530369198,8.3891,257.91,257.79,23.776884]
["bitfinex","SOLUSD",1737530369594,8.3891,257.91,257.77,23.776884]
["bitfinex","SOLUSD",1737530369794,8.3891,257.91,257.79,23.776884]
["bitfinex","SOLUSD",1737530373020,8.3891,257.91,257.79,27.655884]
["bitfinex","SOLUSD",1737530374717,8.3891,257.91,257.77,3.8793]
["bitfinex","SOLUSD",1737530374915,8.3891,257.91,257.75,7.51673311]
["bitfinex","SOLUSD",1737530375114,20.0,257.88,257.75,11.39633311]
["bitfinex","SOLUSD",1737530375311,1.6542,257.87,257.75,3.8796]
["bitfinex","SOLUSD",1737530375720,1.6542,257.87,257.76,23.776884]
["bitfinex","SOLUSD",1737530376416,1.939,257.86,257.76,23.776884]
["bitfinex","SOLUSD",1737530376803,1.939,257.86,257.76,3.8795]
["bitfinex","SOLUSD",1737530377204,1.939,257.86,257.74,0.063]
["bitfinex","SOLUSD",1737530377629,1.939,257.86,257.74,11.45953311]
["bitfinex","SOLUSD",1737530378123,1.939,257.86,257.74,3.9428]
["bitfinex","SOLUSD",1737530378428,1.939,257.86,257.74,11.45953311]
["bitfinex","SOLUSD",1737530380324,1.6542,257.87,257.74,11.45953311]
["bitfinex","SOLUSD",1737530380517,1.6542,257.87,257.78,7.51673311]
["bitfinex","SOLUSD",1737530380718,1.6542,257.87,257.79,23.776884]
["bitfinex","SOLUSD",1737530381032,1.6542,257.87,257.81,23.776884]
["bitfinex","SOLUSD",1737530382227,1.6542,257.87,257.82,23.776884]
["bitfinex","SOLUSD",1737530384225,8.389,257.91,257.8,7.51673311]
["bitfinex","SOLUSD",1737530384423,8.389,257.91,257.82,3.8785]
["bitfinex","SOLUSD",1737530384830,6.4504,257.91,257.82,3.8785]
["bitfinex","SOLUSD",1737530385230,8.389,257.91,257.82,3.8785]
["bitfinex","SOLUSD",1737530385626,6.4504,257.91,257.82,3.8785]
["bitfinex","SOLUSD",1737530386131,6.4504,257.91,257.82,11.39523311]
["bitfinex","SOLUSD",1737530386330,0.03,257.92,257.85,23.776884]
["bitfinex","SOLUSD",1737530387527,0.03,257.92,257.87,23.776884]
["bitfinex","SOLUSD",1737530388631,0.03,257.92,257.85,27.655084]
["bitfinex","SOLUSD",1737530392439,0.03,257.92,257.87,27.654784]
["bitfinex","SOLUSD",1737530397116,0.03,257.92,257.89,7.51673311]
["bitfinex","SOLUSD",1737530397522,0.03,257.92,257.9,23.776884]
["bitfinex","SOLUSD",1737530398112,0.03,257.92,257.87,21.08943311]
["bitfinex","SOLUSD",1737530399220,0.03,257.92,257.88,23.776884]
["bitfinex","SOLUSD",1737530400230,0.03,257.92,257.91,7.51673311]
["bitfinex","SOLUSD",1737530401039,0.03,257.92,257.91,23.776884]
["bitfinex","SOLUSD",1737530402526,0.03,257.92,257.91,27.654184]
["bitfinex","SOLUSD",1737530405760,0.03,257.92,257.91,23.776884]
["bitfinex","SOLUSD",1737530405924,0.03,257.92,257.85,7.51673311]
["bitfinex","SOLUSD",1737530406540,0.03,257.92,257.83,3.8785]
["bitfinex","SOLUSD",1737530406843,0.03,257.92,257.85,7.51673311]
["bitfinex","SOLUSD",1737530407144,0.03,257.92,257.87,7.51673311]
["bitfinex","SOLUSD",1737530407843,0.03,257.92,257.85,7.51673311]
["bitfinex","SOLUSD",1737530408040,0.03,257.92,257.82,0.063]
["bitfinex","SOLUSD",1737530408233,1.6627,257.91,257.82,0.063]
["bitfinex","SOLUSD",1737530409546,1.9387,257.9,257.82,0.063]
["bitfinex","SOLUSD",1737530411332,1.6627,257.91,257.84,7.51673311]
["bitfinex","SOLUSD",1737530411539,0.03,257.92,257.87,23.776884]
["bitfinex","SOLUSD",1737530411927,0.03,257.92,257.82,13.6382]
["bitfinex","SOLUSD",1737530412140,0.03,257.92,257.86,7.51673311]
["bitfinex","SOLUSD",1737530412348,0.03,257.92,257.87,23.776884]
["bitfinex","SOLUSD",1737530412846,0.03,257.92,257.83,7.51673311]
["bitfinex","SOLUSD",1737530413426,0.03,257.92,257.83,11.39513311]
["bitfinex","SOLUSD",1737530413941,0.03,257.92,257.82,7.57973311]
["bitfinex","SOLUSD",1737530414151,0.03,257.92,257.82,0.063]
["bitfinex","SOLUSD",1737530414948,0.03,257.92,257.82,23.839884]
["bitfinex","SOLUSD",1737530415536,0.03,257.92,257.82,3.9416]
["bitfinex","SOLUSD",1737530417752,0.03,257.92,257.84,23.776884]
["bitfinex","SOLUSD",1737530418158,0.03,257.92,257.82,3.9416]
["bitfinex","SOLUSD",1737530418462,0.03,257.92,257.83,7.51673311]
["bitfinex","SOLUSD",1737530418952,0.03,257.92,257.84,23.776884]
["bitfinex","SOLUSD",1737530419452,0.03,257.92,257.86,23.776884]
["bitfinex","SOLUSD",1737530419654,0.03,257.92,257.88,23.776884]
["bitfinex","SOLUSD",1737530421355,0.03,257.92,257.86,23.776884]
["bitfinex","SOLUSD",1737530421549,0.03,257.92,257.86,27.654884]
["bitfinex","SOLUSD",1737530423363,0.03,257.92,257.83,3.8785]
["bitfinex","SOLUSD",1737530423857,0.03,257.92,257.84,23.776884]
["bitfinex","SOLUSD",1737530424064,0.03,257.92,257.83,3.8785]
["bitfinex","SOLUSD",1737530426556,0.03,257.92,257.84,27.655084]
["bitfinex","SOLUSD",1737530426748,0.03,257.92,257.85,7.51673311]
["bitfinex","SOLUSD",1737530426942,0.03,257.92,257.86,23.776884]
["bitfinex","SOLUSD",1737530429158,0.03,257.92,257.87,3.8779]
["bitfinex","SOLUSD",1737530429351,0.03,257.92,257.82,0.063]
["bitfinex","SOLUSD",1737530429861,0.03,257.92,257.82,23.839884]
["bitfinex","SOLUSD",1737530430959,0.03,257.92,257.82,0.063]
["bitfinex","SOLUSD",1737530431174,1.5385,257.9,257.82,0.063]
["bitfinex","SOLUSD",1737530431843,2.26569575,257.9,257.82,0.063]
["bitfinex","SOLUSD",1737530432043,20.0,257.88,257.82,0.063]
["bitfinex","SOLUSD",1737530432259,20.72724771,257.88,257.82,0.063]
["bitfinex","SOLUSD",1737530432945,1.9389,257.87,257.82,0.063]
["bitfinex","SOLUSD",1737530433146,0.7273494,257.86,257.82,0.063]
["bitfinex","SOLUSD",1737530434153,1.9391,257.85,257.82,0.063]
["bitfinex","SOLUSD",1737530434563,1.5385,257.9,257.82,0.063]
["bitfinex","SOLUSD",1737530434771,1.5385,257.9,257.83,23.776884]
["bitfinex","SOLUSD",1737530435765,3.4772,257.9,257.82,0.063]
["bitfinex","SOLUSD",1737530436964,1.5385,257.9,257.83,23.776884]
["bitfinex","SOLUSD",1737530437676,1.5385,257.9,257.82,0.063]
["bitfinex","SOLUSD",1737530438971,3.4772,257.9,257.82,0.063]
["bitfinex","SOLUSD",1737530439268,20.0,257.86,257.82,0.063]
["bitfinex","SOLUSD",1737530440453,1.9391,257.85,257.82,0.063]
["bitfinex","SOLUSD",1737530443067,6.6568,257.89,257.82,0.063]
["bitfinex","SOLUSD",1737530443268,1.9389,257.87,257.82,0.063]
["bitfinex","SOLUSD",1737530444385,8.5956,257.89,257.82,0.063]
["bitfinex","SOLUSD",1737530447757,0.72728381,257.88,257.82,0.063]
["bitfinex","SOLUSD",1737530448276,8.5956,257.89,257.82,0.063]
["bitfinex","SOLUSD",1737530448583,1.9389,257.87,257.82,0.063]
["bitfinex","SOLUSD",1737530448977,0.72733608,257.86,257.82,0.063]
["bitfinex","SOLUSD",1737530449866,6.7863,257.87,257.82,0.063]
["bitfinex","SOLUSD",1737530451479,1.5385,257.9,257.82,0.063]
["bitfinex","SOLUSD",1737530451780,0.03,257.89,257.82,0.063]
["bitfinex","SOLUSD",1737530451963,0.03,257.89,257.82,27.718484]
["bitfinex","SOLUSD",1737530452564,0.03,257.89,257.82,0.063]
["bitfinex","SOLUSD",1737530459292,0.03,257.89,257.82,23.839884]
["bitfinex","SOLUSD",1737530460370,0.03,257.89,257.82,0.063]
["bitfinex","SOLUSD",1737530460598,0.03,257.89,257.82,3.9416]
["bitfinex","SOLUSD",1737530460975,0.03,257.89,257.82,11.45833311]
["bitfinex","SOLUSD",1737530461176,0.03,257.89,257.83,23.776884]
["bitfinex","SOLUSD",1737530462703,0.03,257.89,257.82,23.839884]
["bitfinex","SOLUSD",1737530463195,0.03,257.89,257.82,0.063]
["bitfinex","SOLUSD",1737530466179,20.0,257.88,257.82,0.063]
["bitfinex","SOLUSD",1737530466895,1.5722,257.87,257.82,0.063]
["bitfinex","SOLUSD",1737530467793,1.939,257.86,257.82,0.063]
["bitfinex","SOLUSD",1737530468796,1.5722,257.87,257.82,0.063]
["bitfinex","SOLUSD",1737530469186,0.03,257.89,257.85,7.51673311]
["bitfinex","SOLUSD",1737530469390,0.03,257.89,257.88,23.776884]
["bitfinex","SOLUSD",1737530469590,5.09909935,257.98,257.85,7.51673311]
["bitfinex","SOLUSD",1737530469991,5.09909935,257.98,257.86,23.776884]
["bitfinex","SOLUSD",1737530470193,7.03719935,257.98,257.86,23.776884]
["bitfinex","SOLUSD",1737530470696,4.938,258.0,257.87,7.51673311]
["bitfinex","SOLUSD",1737530470888,0.72692185,257.99,257.82,0.063]
["bitfinex","SOLUSD",1737530471087,20.0,257.97,257.82,0.063]
["bitfinex","SOLUSD",1737530471288,20.72707376,257.97,257.82,0.063]
["bitfinex","SOLUSD",1737530471503,20.0,257.97,257.82,27.718484]
["bitfinex","SOLUSD",1737530472604,20.0,257.95,257.82,27.718484]
["bitfinex","SOLUSD",1737530474107,20.0,257.96,257.82,27.718484]
["bitfinex","SOLUSD",1737530475004,21.9382,257.97,257.82,27.718484]
["bitfinex","SOLUSD",1737530475510,0.03,257.96,257.84,23.776884]
["bitfinex","SOLUSD",1737530475902,0.03,257.96,257.82,3.9416]
["bitfinex","SOLUSD",1737530476204,0.03,257.96,257.84,23.776884]
["bitfinex","SOLUSD",1737530477006,0.03,257.96,257.86,23.776884]
["bitfinex","SOLUSD",1737530477187,0.03,257.96,257.84,11.73215848]
["bitfinex","SOLUSD",1737530477390,0.03,257.96,257.85,3.8782]
["bitfinex","SOLUSD",1737530477688,0.03,257.96,257.86,35.50904248]
["bitfinex","SOLUSD",1737530479591,0.03,257.96,257.87,3.8779]
["bitfinex","SOLUSD",1737530480801,0.03,257.96,257.88,23.776884]
["bitfinex","SOLUSD",1737530481812,0.03,257.96,257.88,3.8777]
["bitfinex","SOLUSD",1737530483110,0.03,257.96,257.83,9.6959]
["bitfinex","SOLUSD",1737530483317,0.03,257.96,257.89,23.776884]
["bitfinex","SOLUSD",1737530483906,0.03,257.96,257.86,23.776884]
["bitfinex","SOLUSD",1737530484106,0.03,257.96,257.87,11.73215848]
["bitfinex","SOLUSD",1737530484309,0.03,257.96,257.88,27.654584]
["bitfinex","SOLUSD",1737530487892,0.03,257.96,257.9,11.73215848]
["bitfinex","SOLUSD",1737530488097,0.03,257.96,257.91,23.776884]
["bitfinex","SOLUSD",1737530488599,0.03,257.96,257.88,15.60985848]
["bitfinex","SOLUSD",1737530491912,0.03,257.96,257.89,23.776884]
["bitfinex","SOLUSD",1737530492800,0.03,257.96,257.91,23.776884]
["bitfinex","SOLUSD",1737530494302,0.03,257.96,257.79,11.3563]
["bitfinex","SOLUSD",1737530494501,0.03,257.96,257.85,7.50487504]
["bitfinex","SOLUSD",1737530494711,0.03,257.96,257.86,27.654884]
["bitfinex","SOLUSD",1737530495512,0.03,257.96,257.79,1.6586]
["bitfinex","SOLUSD",1737530495810,1.6618,257.95,257.8,7.50487504]
["bitfinex","SOLUSD",1737530496006,1.6618,257.95,257.82,3.9416]
["bitfinex","SOLUSD",1737530496202,1.6618,257.95,257.83,23.776884]
["bitfinex","SOLUSD",1737530496412,1.6618,257.95,257.86,23.776884]
["bitfinex","SOLUSD",1737530496920,1.6618,257.95,257.88,23.776884]
["bitfinex","SOLUSD",1737530498026,1.6618,257.95,257.87,3.8779]
["bitfinex","SOLUSD",1737530498027,1.6618,257.95,257.87,23.776884]
["bitfinex","SOLUSD",1737530499413,3.6001,257.95,257.87,23.776884]
["bitfinex","SOLUSD",1737530499828,3.6001,257.95,257.88,0.063]
["bitfinex","SOLUSD",1737530502542,20.0,257.89,257.82,0.063]
["bitfinex","SOLUSD",1737530502830,20.0,257.83,257.72,0.063]
["bitfinex","SOLUSD",1737530503020,2.25848711,257.82,257.72,0.063]
["bitfinex","SOLUSD",1737530503210,6.4375,257.8,257.72,0.063]
["bitfinex","SOLUSD",1737530503426,20.0,257.77,257.72,0.063]
["bitfinex","SOLUSD",1737530503662,20.0,257.76,257.63,7.56787504]
["bitfinex","SOLUSD",1737530503930,4.77582859,257.79,257.63,11.81222227]
["bitfinex","SOLUSD",1737530503931,2.66749717,257.75,257.63,11.81222227]
["bitfinex","SOLUSD",1737530504127,22.66749717,257.75,257.63,11.81222227]
["bitfinex","SOLUSD",1737530504305,22.66749717,257.75,257.64,11.74922227]
["bitfinex","SOLUSD",1737530504605,2.66749717,257.75,257.63,0.063]
["bitfinex","SOLUSD",1737530504809,1.9398,257.75,257.67,11.74922227]
["bitfinex","SOLUSD",1737530505027,1.9396,257.78,257.63,3.9445]
["bitfinex","SOLUSD",1737530505348,8.377,257.8,257.63,3.9445]
["bitfinex","SOLUSD",1737530505539,8.377,257.8,257.7,23.776884]
["bitfinex","SOLUSD",1737530505723,6.4375,257.8,257.63,0.063]
["bitfinex","SOLUSD",1737530505929,8.377,257.8,257.69,11.74922227]
["bitfinex","SOLUSD",1737530506158,6.4375,257.8,257.72,23.776884]
["bitfinex","SOLUSD",1737530506362,6.4375,257.8,257.74,23.776884]
["bitfinex","SOLUSD",1737530506654,1.5311,257.82,257.73,11.74922227]
["bitfinex","SOLUSD",1737530507033,1.5311,257.82,257.76,23.776884]
["bitfinex","SOLUSD",1737530507536,1.5311,257.82,257.74,23.776884]
["bitfinex","SOLUSD",1737530507838,1.5311,257.82,257.65,3.8812]
["bitfinex","SOLUSD",1737530507839,3.4704,257.82,257.65,3.8812]
["bitfinex","SOLUSD",1737530508028,20.0,257.81,257.68,11.74922227]
["bitfinex","SOLUSD",1737530508334,20.72749274,257.81,257.68,11.74922227]
["bitfinex","SOLUSD",1737530508532,0.72749274,257.81,257.68,11.74922227]
["bitfinex","SOLUSD",1737530509456,0.72749274,257.81,257.69,23.776884]
["bitfinex","SOLUSD",1737530509662,20.0,257.79,257.7,11.74922227]
["bitfinex","SOLUSD",1737530510338,1.9394,257.8,257.67,23.776884]
["bitfinex","SOLUSD",1737530510545,1.9394,257.8,257.67,11.74922227]
["bitfinex","SOLUSD",1737530512342,1.9394,257.8,257.68,23.776884]
["bitfinex","SOLUSD",1737530514159,21.9397,257.77,257.68,23.776884]
["bitfinex","SOLUSD",1737530514360,22.66722338,257.77,257.63,0.063]
["bitfinex","SOLUSD",1737530514562,20.0,257.73,257.63,0.063]
["bitfinex","SOLUSD",1737530514763,20.0,257.73,257.63,11.81222227]
["bitfinex","SOLUSD",1737530514943,20.0,257.73,257.64,23.776884]
["bitfinex","SOLUSD",1737530515138,20.0,257.73,257.63,11.81222227]
["bitfinex","SOLUSD",1737530515462,20.0,257.73,257.63,0.063]
["bitfinex","SOLUSD",1737530516150,20.0,257.73,257.64,23.776884]
["bitfinex","SOLUSD",1737530517266,1.9399,257.74,257.64,23.776884]
["bitfinex","SOLUSD",1737530517442,20.0,257.73,257.64,23.776884]
["bitfinex","SOLUSD",1737530517642,21.94,257.73,257.64,23.776884]
["bitfinex","SOLUSD",1737530518257,21.94,257.73,257.63,0.063]
["bitfinex","SOLUSD",1737530518462,21.94,257.73,257.63,11.81222227]
["bitfinex","SOLUSD",1737530519263,20.0,257.73,257.63,11.81222227]
["bitfinex","SOLUSD",1737530519460,20.0,257.73,257.64,23.776884]
["bitfinex","SOLUSD",1737530519653,20.0,257.73,257.67,23.776884]
["bitfinex","SOLUSD",1737530520763,6.4375,257.76,257.67,23.776884]
["bitfinex","SOLUSD",1737530520967,20.0,257.73,257.64,11.74922227]
["bitfinex","SOLUSD",1737530522349,20.0,257.73,257.67,23.776884]
["bitfinex","SOLUSD",1737530522861,20.0,257.73,257.64,11.74922227]
["bitfinex","SOLUSD",1737530523650,21.94,257.73,257.65,23.776884]
["bitfinex","SOLUSD",1737530525466,21.94,257.73,257.63,0.063]
["bitfinex","SOLUSD",1737530525843,1.6595,257.71,257.63,0.063]
["bitfinex","SOLUSD",1737530526048,0.72777505,257.7,257.63,0.063]
["bitfinex","SOLUSD",1737530526749,1.6595,257.71,257.63,7.58179192]
["bitfinex","SOLUSD",1737530527157,1.6595,257.71,257.64,23.776884]
["bitfinex","SOLUSD",1737530528468,1.6595,257.71,257.63,0.063]
["bitfinex","SOLUSD",1737530528765,1.6595,257.71,257.63,23.839884]
["bitfinex","SOLUSD",1737530529556,23.5996,257.71,257.63,0.063]
["bitfinex","SOLUSD",1737530530170,24.32732636,257.71,257.63,0.063]
["bitfinex","SOLUSD",1737530530361,9.17772636,257.71,257.63,0.063]
["bitfinex","SOLUSD",1737530534868,3.5996,257.71,257.63,0.063]
["bitfinex","SOLUSD",1737530536974,3.5996,257.71,257.63,23.839884]
["bitfinex","SOLUSD",1737530538395,1.6595,257.77,257.66,7.51879192]
["bitfinex","SOLUSD",1737530538690,1.6595,257.77,257.69,23.776884]
["bitfinex","SOLUSD",1737530539601,20.03,257.79,257.71,23.776884]
["bitfinex","SOLUSD",1737530540797,20.03,257.79,257.69,3.8805]
["bitfinex","SOLUSD",1737530541096,20.03,257.79,257.69,11.39929192]
["bitfinex","SOLUSD",1737530541393,21.9695,257.79,257.68,7.51879192]
["bitfinex","SOLUSD",1737530541795,21.9695,257.79,257.69,23.776884]
["bitfinex","SOLUSD",1737530542389,21.9695,257.79,257.63,0.063]
["bitfinex","SOLUSD",1737530542594,27.54599126,257.79,257.65,11.74448576]
["bitfinex","SOLUSD",1737530543098,26.8184,257.79,257.65,11.74448576]
["bitfinex","SOLUSD",1737530543489,26.8184,257.79,257.66,23.776884]
["bitfinex","SOLUSD",1737530543691,21.9695,257.79,257.68,23.776884]
["bitfinex","SOLUSD",1737530543889,0.03,257.79,257.74,23.776884]
["bitfinex","SOLUSD",1737530544276,0.03,257.79,257.75,11.74448576]
["bitfinex","SOLUSD",1737530544493,0.03,257.79,257.76,23.776884]
["bitfinex","SOLUSD",1737530544887,0.03,257.79,257.78,23.776884]
["bitfinex","SOLUSD",1737530547989,0.03,257.79,257.73,11.74448576]
["bitfinex","SOLUSD",1737530548190,0.03,257.79,257.71,11.74448576]
["bitfinex","SOLUSD",1737530548898,0.03,257.79,257.72,23.776884]
["bitfinex","SOLUSD",1737530549983,20.0,257.78,257.67,11.74448576]
["bitfinex","SOLUSD",1737530550186,21.587,257.78,257.63,0.063]
["bitfinex","SOLUSD",1737530550420,21.587,257.78,257.67,11.74448576]
["bitfinex","SOLUSD",1737530550989,1.9397,257.77,257.68,23.776884]
["bitfinex","SOLUSD",1737530551188,21.9397,257.77,257.7,23.776884]
["bitfinex","SOLUSD",1737530551407,1.9397,257.77,257.72,23.776884]
["bitfinex","SOLUSD",1737530551617,1.587,257.78,257.72,23.776884]
["bitfinex","SOLUSD",1737530552211,1.9397,257.77,257.72,23.776884]
["bitfinex","SOLUSD",1737530552704,1.9397,257.77,257.69,11.74448576]
["bitfinex","SOLUSD",1737530553213,1.9397,257.77,257.7,23.776884]
["bitfinex","SOLUSD",1737530554509,1.9397,257.77,257.69,11.74448576]
["bitfinex","SOLUSD",1737530554682,0.03,257.79,257.75,11.74448576]
["bitfinex","SOLUSD",1737530554882,0.03,257.79,257.77,11.74448576]
["bitfinex","SOLUSD",1737530555100,0.03,257.81,257.78,3.8792]
["bitfinex","SOLUSD",1737530555287,0.03,257.81,257.8,35.52136976]
["bitfinex","SOLUSD",1737530556585,0.03,257.81,257.8,39.40026976]
["bitfinex","SOLUSD",1737530557404,0.03,257.81,257.8,23.776884]
["bitfinex","SOLUSD",1737530558505,0.03,257.81,257.79,11.74448576]
["bitfinex","SOLUSD",1737530558810,0.03,257.81,257.77,11.74448576]
["bitfinex","SOLUSD",1737530559005,0.03,257.81,257.78,23.776884]
["bitfinex","SOLUSD",1737530559403,0.03,257.81,257.77,11.74448576]
["bitfinex","SOLUSD",1737530559608,20.0,257.77,257.63,3.9444]
["bitfinex","SOLUSD",1737530559806,20.0,257.77,257.7,11.74448576]
["bitfinex","SOLUSD",1737530560306,1.5186,257.8,257.7,11.74448576]
["bitfinex","SOLUSD",1737530560507,1.5186,257.8,257.72,11.74448576]
["bitfinex","SOLUSD",1737530560711,3.458,257.8,257.73,23.776884]
["bitfinex","SOLUSD",1737530562412,3.458,257.8,257.72,11.74448576]
["bitfinex","SOLUSD",1737530562612,3.458,257.8,257.7,11.74448576]
["bitfinex","SOLUSD",1737530562993,3.458,257.8,257.72,11.74448576]
["bitfinex","SOLUSD",1737530563394,3.458,257.8,257.73,23.776884]
["bitfinex","SOLUSD",1737530565011,3.458,257.8,257.7,11.74448576]
["bitfinex","SOLUSD",1737530565604,3.458,257.8,257.71,23.776884]
["bitfinex","SOLUSD",1737530566516,3.458,257.8,257.68,11.74448576]
["bitfinex","SOLUSD",1737530568120,3.458,257.8,257.67,23.776884]
["bitfinex","SOLUSD",1737530568495,4.18546161,257.8,257.67,23.776884]
["bitfinex","SOLUSD",1737530568694,4.18546161,257.8,257.64,11.74448576]
["bitfinex","SOLUSD",1737530568695,20.0,257.77,257.64,11.74448576]
["bitfinex","SOLUSD",1737530569097,20.7275276,257.77,257.63,0.063]
["bitfinex","SOLUSD",1737530569318,20.7275276,257.77,257.63,23.839884]
["bitfinex","SOLUSD",1737530569718,20.0,257.77,257.63,23.839884]
["bitfinex","SOLUSD",1737530569914,20.0,257.77,257.67,23.776884]
["bitfinex","SOLUSD",1737530570205,1.9397,257.76,257.67,23.776884]
["bitfinex","SOLUSD",1737530570608,1.9397,257.76,257.67,27.657784]
["bitfinex","SOLUSD",1737530570810,1.9397,257.76,257.67,23.776884]
["bitfinex","SOLUSD",1737530571132,1.9397,257.76,257.64,23.776884]
["bitfinex","SOLUSD",1737530571301,1.9397,257.76,257.64,35.52136976]
["bitfinex","SOLUSD",1737530573135,1.9397,257.76,257.66,23.776884]
["bitfinex","SOLUSD",1737530573306,1.9696,257.78,257.7,23.776884]
["bitfinex","SOLUSD",1737530574540,0.03,257.78,257.72,23.776884]
["bitfinex","SOLUSD",1737530574833,0.03,257.78,257.77,35.52136976]
["bitfinex","SOLUSD",1737530576404,0.03,257.78,257.77,65.52136976]
["bitfinex","SOLUSD",1737530581130,0.03,257.78,257.77,41.74448576]
["bitfinex","SOLUSD",1737530581823,0.03,257.78,257.77,65.52136976]
["bitfinex","SOLUSD",1737530584932,0.03,257.81,257.8,31.74448576]
["bitfinex","SOLUSD",1737530585229,0.03,257.81,257.8,85.52136976]
["bitfinex","SOLUSD",1737530586107,0.0001,257.81,257.8,85.52136976]
["bitfinex","SOLUSD",1737530586314,0.03,257.96,257.84,20.0]
["bitfinex","SOLUSD",1737530586631,1.9683,257.96,257.85,11.74448576]
["bitfinex","SOLUSD",1737530586831,0.03,257.96,257.88,23.776884]
["bitfinex","SOLUSD",1737530587940,0.03,257.96,257.86,3.8779]
["bitfinex","SOLUSD",1737530588118,0.03,257.96,257.87,30.0]
["bitfinex","SOLUSD",1737530589040,0.03,257.96,257.88,23.776884]
["bitfinex","SOLUSD",1737530589219,0.03,257.96,257.88,53.776884]
["bitfinex","SOLUSD",1737530589415,20.03,257.96,257.88,30.0]
["bitfinex","SOLUSD",1737530589638,0.72692374,257.95,257.88,30.0]
["bitfinex","SOLUSD",1737530590034,0.72692374,257.95,257.77,11.74448576]
["bitfinex","SOLUSD",1737530590225,20.0,257.91,257.8,23.776884]
["bitfinex","SOLUSD",1737530590626,20.0,257.91,257.78,23.776884]
["bitfinex","SOLUSD",1737530591136,20.0,257.91,257.77,11.74448576]
["bitfinex","SOLUSD",1737530591515,20.0,257.91,257.79,11.74448576]
["bitfinex","SOLUSD",1737530591835,20.0,257.87,257.73,11.74448576]
["bitfinex","SOLUSD",1737530592337,20.0,257.87,257.74,23.776884]
["bitfinex","SOLUSD",1737530592512,20.0,257.85,257.74,23.776884]
["bitfinex","SOLUSD",1737530592915,20.0,257.85,257.73,11.74448576]
["bitfinex","SOLUSD",1737530593232,20.0,257.85,257.74,23.776884]
["bitfinex","SOLUSD",1737530594340,20.0,257.83,257.69,11.74448576]
["bitfinex","SOLUSD",1737530594538,20.0,257.83,257.71,11.74448576]
["bitfinex","SOLUSD",1737530594539,1.9394,257.81,257.71,11.74448576]
["bitfinex","SOLUSD",1737530595144,1.9394,257.81,257.74,23.776884]
["bitfinex","SOLUSD",1737530595619,1.9388,257.88,257.74,23.776884]
["bitfinex","SOLUSD",1737530595823,1.9388,257.88,257.75,11.74448576]
["bitfinex","SOLUSD",1737530596443,1.9388,257.88,257.73,11.74448576]
["bitfinex","SOLUSD",1737530596444,20.0,257.85,257.73,11.74448576]
["bitfinex","SOLUSD",1737530596831,1.9391,257.84,257.73,11.74448576]
["bitfinex","SOLUSD",1737530597033,20.0,257.81,257.71,11.74448576]
["bitfinex","SOLUSD",1737530597337,20.0,257.81,257.72,23.776884]
["bitfinex","SOLUSD",1737530597540,1.52845466,257.92,257.72,23.776884]
["bitfinex","SOLUSD",1737530597541,2.31558697,257.98,257.79,11.74448576]
["bitfinex","SOLUSD",1737530597842,7.64879776,257.98,257.83,23.776884]
["bitfinex","SOLUSD",1737530598221,20.0,257.95,257.83,23.776884]
["bitfinex","SOLUSD",1737530598547,7.64879776,257.98,257.83,23.776884]
["bitfinex","SOLUSD",1737530598843,20.0,257.95,257.83,23.776884]
["bitfinex","SOLUSD",1737530599141,20.0,257.95,257.83,27.655284]
["bitfinex","SOLUSD",1737530599719,20.0,257.95,257.83,23.776884]
["bitfinex","SOLUSD",1737530599923,21.9683,257.96,257.85,23.776884]
["bitfinex","SOLUSD",1737530600340,21.9683,257.96,257.82,15.62308576]
["bitfinex","SOLUSD",1737530600746,21.9683,257.96,257.83,23.776884]
["bitfinex","SOLUSD",1737530601045,21.9683,257.96,257.85,23.776884]
["bitfinex","SOLUSD",1737530601539,1.9683,257.96,257.85,23.776884]
["bitfinex","SOLUSD",1737530601746,0.03,257.96,257.85,23.776884]
["bitfinex","SOLUSD",1737530601951,1.9682,257.96,257.85,23.776884]
["bitfinex","SOLUSD",1737530602158,1.9682,257.96,257.83,3.8784]
["bitfinex","SOLUSD",1737530602159,0.03,257.96,257.87,23.776884]
["bitfinex","SOLUSD",1737530602446,0.03,257.96,257.83,3.8784]
["bitfinex","SOLUSD",1737530602447,0.03,257.96,257.89,23.776884]
["bitfinex","SOLUSD",1737530602956,0.03,257.96,257.91,11.74448576]
["bitfinex","SOLUSD",1737530603250,0.03,257.96,257.92,23.776884]
["bitfinex","SOLUSD",1737530603541,0.03,257.96,257.94,23.776884]
["bitfinex","SOLUSD",1737530603752,3.0,258.0,257.99,23.776884]
["bitfinex","SOLUSD",1737530603952,0.0001,258.03,258.02,43.776884]
["bitfinex","SOLUSD",1737530604151,0.0001,258.03,258.02,55.52136976]
["bitfinex","SOLUSD",1737530604352,6.06069776,258.13,258.02,51.14297152]
["bitfinex","SOLUSD",1737530604521,6.06069776,258.13,258.05,23.48897152]
["bitfinex","SOLUSD",1737530604721,6.06069776,258.13,258.1,11.74448576]
["bitfinex","SOLUSD",1737530604940,7.99769776,258.13,258.06,11.74448576]
["bitfinex","SOLUSD",1737530605139,1.937,258.13,258.06,11.74448576]
["bitfinex","SOLUSD",1737530605321,0.03,258.15,258.09,11.74448576]
["bitfinex","SOLUSD",1737530605622,0.03,258.15,258.12,23.776884]
["bitfinex","SOLUSD",1737530606031,0.03,258.15,258.14,23.776884]
["bitfinex","SOLUSD",1737530606242,24.32786107,258.23,258.13,11.74448576]
["bitfinex","SOLUSD",1737530606545,24.32786107,258.23,258.2,11.74448576]
["bitfinex","SOLUSD",1737530607257,6.04618233,258.33,258.21,23.776884]
["bitfinex","SOLUSD",1737530607741,6.04618233,258.33,258.21,18.70250129]
["bitfinex","SOLUSD",1737530608750,6.04618233,258.33,258.21,42.47938529]
["bitfinex","SOLUSD",1737530608932,1.9358,258.3,258.21,42.47938529]
["bitfinex","SOLUSD",1737530609140,6.04618233,258.33,258.09,6.0051]
["bitfinex","SOLUSD",1737530609141,0.72601893,258.32,258.17,18.70250129]
["bitfinex","SOLUSD",1737530609450,0.72601893,258.32,258.18,23.776884]
["bitfinex","SOLUSD",1737530609648,78.72149967,258.25,258.17,18.70250129]
["bitfinex","SOLUSD",1737530609847,78.72149967,258.25,258.11,18.70250129]
["bitfinex","SOLUSD",1737530610049,20.03,258.22,258.11,18.70250129]
["bitfinex","SOLUSD",1737530610253,20.03,258.22,258.09,18.70250129]
["bitfinex","SOLUSD",1737530610752,20.03,258.22,258.11,18.70250129]
["bitfinex","SOLUSD",1737530610954,1.9364,258.21,258.13,18.70250129]
["bitfinex","SOLUSD",1737530611556,1.9364,258.21,258.14,23.776884]
["bitfinex","SOLUSD",1737530612458,20.03,258.22,258.16,23.776884]
["bitfinex","SOLUSD",1737530612855,0.03,258.22,258.18,23.776884]
["bitfinex","SOLUSD",1737530613358,0.03,258.22,258.15,23.776884]
["bitfinex","SOLUSD",1737530613553,0.03,258.22,258.16,18.70250129]
["bitfinex","SOLUSD",1737530613736,0.03,258.22,258.19,23.776884]
["bitfinex","SOLUSD",1737530615444,0.03,258.22,258.21,23.776884]
["bitfinex","SOLUSD",1737530616758,0.03,258.22,258.18,18.70250129]
["bitfinex","SOLUSD",1737530616940,0.03,258.22,258.19,23.776884]
["bitfinex","SOLUSD",1737530617834,0.03,258.22,258.2,18.70250129]
["bitfinex","SOLUSD",1737530618035,0.03,258.22,258.21,23.776884]
["bitfinex","SOLUSD",1737530619540,0.03,258.22,258.21,335.776884]
["bitfinex","SOLUSD",1737530619959,0.03,258.22,258.15,11.3]
["bitfinex","SOLUSD",1737530620262,0.03,258.22,258.21,18.70250129]
["bitfinex","SOLUSD",1737530621059,0.03,258.23,258.22,23.776884]
["bitfinex","SOLUSD",1737530621440,0.03,258.23,258.22,43.468284]
["bitfinex","SOLUSD",1737530621640,0.03,258.23,258.22,77.340884]
["bitfinex","SOLUSD",1737530621846,0.03,258.23,258.22,88.640884]
["bitfinex","SOLUSD",1737530622255,0.03,258.23,258.22,77.000884]
["bitfinex","SOLUSD",1737530622455,76.78539967,258.25,258.22,77.340884]
["bitfinex","SOLUSD",1737530622655,76.78539967,258.25,258.24,50.34250129]
["bitfinex","SOLUSD",1737530622857,56.54989967,258.25,258.24,404.47938529]
["bitfinex","SOLUSD",1737530623558,1.9344,258.48,258.29,20.0]
["bitfinex","SOLUSD",1737530623871,1.9344,258.47,258.35,18.70250129]
["bitfinex","SOLUSD",1737530624240,1.9345,258.46,258.35,18.70250129]
["bitfinex","SOLUSD",1737530624751,20.0,258.48,258.35,18.70250129]
["bitfinex","SOLUSD",1737530624942,20.0,258.47,258.25,11.64]
["bitfinex","SOLUSD",1737530625143,20.0,258.47,258.3,18.70250129]
["bitfinex","SOLUSD",1737530625344,20.0,258.47,258.32,18.70250129]
["bitfinex","SOLUSD",1737530625547,25.9351,258.38,258.25,30.0]
["bitfinex","SOLUSD",1737530626344,25.9351,258.38,258.24,3.8723]
["bitfinex","SOLUSD",1737530626544,25.9351,258.38,258.23,18.70250129]
["bitfinex","SOLUSD",1737530626843,25.9351,258.38,258.23,22.57490129]
["bitfinex","SOLUSD",1737530627258,25.9351,258.38,258.23,18.70250129]
["bitfinex","SOLUSD",1737530627545,1.9352,258.36,258.21,22.57510129]
["bitfinex","SOLUSD",1737530628157,1.9352,258.36,258.23,18.70250129]
["bitfinex","SOLUSD",1737530628356,1.9352,258.36,258.25,18.70250129]
["bitfinex","SOLUSD",1737530628551,2.83526814,258.37,258.28,18.70250129]
["bitfinex","SOLUSD",1737530628763,2.83526814,258.37,258.32,18.70250129]
["bitfinex","SOLUSD",1737530629266,4.0,258.38,258.32,18.70250129]
["bitfinex","SOLUSD",1737530629776,4.0,258.38,258.34,18.70250129]
["bitfinex","SOLUSD",1737530629960,4.0,258.38,258.36,18.70250129]
["bitfinex","SOLUSD",1737530631542,4.0,258.38,258.37,3.8704]
["bitfinex","SOLUSD",1737530631865,4.0,258.38,258.34,18.70250129]
["bitfinex","SOLUSD",1737530632675,4.0,258.38,258.33,3.8709]
["bitfinex","SOLUSD",1737530632965,4.0,258.38,258.3,18.70250129]
["bitfinex","SOLUSD",1737530633466,4.0,258.38,258.32,18.70250129]
["bitfinex","SOLUSD",1737530634061,4.0,258.38,258.33,3.871]
["bitfinex","SOLUSD",1737530634254,4.0,258.38,258.32,18.70250129]
["bitfinex","SOLUSD",1737530636262,4.0,258.38,258.32,22.57360129]
["bitfinex","SOLUSD",1737530636853,4.0,258.38,258.35,18.70250129]
["bitfinex","SOLUSD",1737530637467,4.0,258.38,258.37,18.70250129]
["bitfinex","SOLUSD",1737530638151,4.0,258.38,258.37,22.57290129]
["bitfinex","SOLUSD",1737530638647,4.0,258.38,258.37,46.34978529]
["bitfinex","SOLUSD",1737530638851,4.0,258.38,258.37,358.34978529]
["bitfinex","SOLUSD",1737530639257,4.0,258.38,258.37,341.12180129]
["bitfinex","SOLUSD",1737530639660,4.0,258.38,258.37,364.89868529]
["bitfinex","SOLUSD",1737530640051,4.0,258.38,258.37,366.55658529]
["bitfinex","SOLUSD",1737530640666,0.21571829,258.57,258.4,20.0]
["bitfinex","SOLUSD",1737530640873,2.53621829,258.57,258.46,18.70250129]
["bitfinex","SOLUSD",1737530641373,0.21571829,258.57,258.49,18.70250129]
["bitfinex","SOLUSD",1737530641670,3.094,258.56,258.45,18.70250129]
["bitfinex","SOLUSD",1737530642185,0.21571829,258.57,258.47,18.70250129]
["bitfinex","SOLUSD",1737530642384,3.094,258.56,258.49,18.70250129]
["bitfinex","SOLUSD",1737530642564,0.21571829,258.57,258.49,18.70250129]
["bitfinex","SOLUSD",1737530643263,3.30961829,258.57,258.47,18.70250129]
["bitfinex","SOLUSD",1737530643575,6.2549,258.53,258.32,3.8711]
["bitfinex","SOLUSD",1737530643870,20.0,258.5,258.37,18.70250129]
["bitfinex","SOLUSD",1737530644065,3.0948,258.49,258.39,18.70250129]
["bitfinex","SOLUSD",1737530644276,3.0948,258.49,258.37,18.70250129]
["bitfinex","SOLUSD",1737530644463,3.0948,258.49,258.35,18.70250129]
["bitfinex","SOLUSD",1737530645875,3.0948,258.49,258.35,22.57310129]
["bitfinex","SOLUSD",1737530646055,3.0948,258.49,258.37,18.70250129]
["bitfinex","SOLUSD",1737530646583,3.0947,258.51,258.41,18.70250129]
["bitfinex","SOLUSD",1737530647456,20.0,258.52,258.41,18.70250129]
["bitfinex","SOLUSD",1737530647673,3.0944,258.53,258.43,18.70250129]
["bitfinex","SOLUSD",1737530647890,4.6687,258.56,258.45,18.70250129]
["bitfinex","SOLUSD",1737530648653,4.6687,258.56,258.39,9.6751]
["bitfinex","SOLUSD",1737530648654,4.6687,258.56,258.43,18.70250129]
["bitfinex","SOLUSD",1737530648969,4.6687,258.56,258.4,23.776884]
["bitfinex","SOLUSD",1737530649184,24.6687,258.56,258.42,18.70250129]
["bitfinex","SOLUSD",1737530649590,24.6687,258.56,258.4,22.57230129]
["bitfinex","SOLUSD",1737530649884,4.6687,258.56,258.42,18.70250129]
["bitfinex","SOLUSD",1737530650392,13.12909387,258.56,258.4,22.57230129]
["bitfinex","SOLUSD",1737530650679,12.4038,258.56,258.4,22.57230129]
["bitfinex","SOLUSD",1737530651574,4.6687,258.56,258.44,18.70250129]
["bitfinex","SOLUSD",1737530651773,1.5746,258.56,258.48,18.70250129]
["bitfinex","SOLUSD",1737530652355,1.5746,258.56,258.46,18.70250129]
["bitfinex","SOLUSD",1737530652557,4.6686,258.56,258.46,18.70250129]
["bitfinex","SOLUSD",1737530652953,4.6686,258.56,258.44,18.70250129]
["bitfinex","SOLUSD",1737530653158,20.72527222,258.55,258.37,0.063]
["bitfinex","SOLUSD",1737530653361,20.72527222,258.55,258.39,18.70250129]
["bitfinex","SOLUSD",1737530653569,3.0942,258.54,258.39,22.57250129]
["bitfinex","SOLUSD",1737530653781,3.0942,258.54,258.43,18.70250129]
["bitfinex","SOLUSD",1737530654568,1.6046,258.56,258.39,3.87]
["bitfinex","SOLUSD",1737530654569,3.1241,258.56,258.45,18.70250129]
["bitfinex","SOLUSD",1737530655178,0.03,258.56,258.5,18.70250129]
["bitfinex","SOLUSD",1737530655558,0.03,258.56,258.51,3.8683]
["bitfinex","SOLUSD",1737530655761,0.03,258.56,258.54,18.70250129]
["bitfinex","SOLUSD",1737530655960,0.03,258.56,258.52,18.70250129]
["bitfinex","SOLUSD",1737530656173,0.03,258.56,258.52,330.70250129]
["bitfinex","SOLUSD",1737530656378,0.03,258.56,258.54,18.70250129]
["bitfinex","SOLUSD",1737530657657,0.03,258.56,258.55,3.8677]
["bitfinex","SOLUSD",1737530658895,0.03,258.56,258.55,27.644584]
["bitfinex","SOLUSD",1737530659493,0.03,258.56,258.54,18.70250129]
["bitfinex","SOLUSD",1737530659866,0.03,258.64,258.56,24.75480129]
["bitfinex","SOLUSD",1737530660065,0.03,258.64,258.63,18.70250129]
["bitfinex","SOLUSD",1737530661088,0.03,258.64,258.59,18.70250129]
["bitfinex","SOLUSD",1737530661366,0.03,258.64,258.57,18.70250129]
["bitfinex","SOLUSD",1737530662381,0.03,258.64,258.55,18.70250129]
["bitfinex","SOLUSD",1737530662796,0.03,258.64,258.57,18.70250129]
["bitfinex","SOLUSD",1737530663395,0.03,258.64,258.61,18.70250129]
["bitfinex","SOLUSD",1737530663893,0.03,258.64,258.63,18.70250129]
["bitfinex","SOLUSD",1737530664199,0.03,258.64,258.53,3.868]
["bitfinex","SOLUSD",1737530664404,0.03,258.64,258.59,18.70250129]
["bitfinex","SOLUSD",1737530664578,0.03,258.64,258.57,18.70250129]
["bitfinex","SOLUSD",1737530665197,0.03,258.64,258.63,18.70250129]
["bitfinex","SOLUSD",1737530665701,0.03,258.64,258.63,22.56900129]
["bitfinex","SOLUSD",1737530666778,0.03,258.64,258.63,46.34588529]
["bitfinex","SOLUSD",1737530666978,0.03,258.64,258.63,358.34588529]
["bitfinex","SOLUSD",1737530668102,256.405179,258.68,258.67,20.0]
["bitfinex","SOLUSD",1737530668403,256.405179,258.68,258.67,81.18188658]
["bitfinex","SOLUSD",1737530668804,237.038179,258.68,258.67,81.18188658]
["bitfinex","SOLUSD",1737530669183,217.713579,258.68,258.67,81.18188658]
["bitfinex","SOLUSD",1737530669603,217.713579,258.68,258.67,85.04778658]
["bitfinex","SOLUSD",1737530669787,75.63532614,258.68,258.67,85.04778658]
["bitfinex","SOLUSD",1737530669989,32.42682614,258.68,258.67,85.04778658]
["bitfinex","SOLUSD",1737530670197,0.03,258.82,258.71,20.0]
["bitfinex","SOLUSD",1737530670399,0.03,258.82,258.81,18.70250129]
["bitfinex","SOLUSD",1737530671208,0.03,258.82,258.81,354.47938529]
["bitfinex","SOLUSD",1737530671385,3.8614,258.97,258.81,354.47938529]
["bitfinex","SOLUSD",1737530671587,23.8614,258.97,258.86,18.70250129]
["bitfinex","SOLUSD",1737530671896,13.515,258.97,258.86,18.70250129]
["bitfinex","SOLUSD",1737530672516,13.515,258.97,258.88,18.70250129]
["bitfinex","SOLUSD",1737530672682,3.8614,258.97,258.86,18.70250129]
["bitfinex","SOLUSD",1737530672882,13.515,258.97,258.84,18.70250129]
["bitfinex","SOLUSD",1737530673087,20.0,258.96,258.85,18.70250129]
["bitfinex","SOLUSD",1737530673688,3.8617,258.95,258.85,18.70250129]
["bitfinex","SOLUSD",1737530673888,3.8617,258.95,258.87,18.70250129]
["bitfinex","SOLUSD",1737530674490,3.8617,258.95,258.85,18.70250129]
["bitfinex","SOLUSD",1737530675310,3.8617,258.95,258.83,18.70250129]
["bitfinex","SOLUSD",1737530675604,20.0,258.94,258.83,18.70250129]
["bitfinex","SOLUSD",1737530675809,3.862,258.93,258.83,18.70250129]
["bitfinex","SOLUSD",1737530676895,3.862,258.93,258.85,18.70250129]
["bitfinex","SOLUSD",1737530677424,4.58478802,259.03,258.89,18.70250129]
["bitfinex","SOLUSD",1737530677587,9.6506,259.06,258.93,18.70250129]
["bitfinex","SOLUSD",1737530677795,11.7188,259.02,258.93,18.70250129]
["bitfinex","SOLUSD",1737530678096,11.7188,259.02,258.91,18.70250129]
["bitfinex","SOLUSD",1737530678097,0.03,258.98,258.91,18.70250129]
["bitfinex","SOLUSD",1737530679813,0.03,258.98,258.89,18.70250129]
["bitfinex","SOLUSD",1737530680011,0.03,258.98,258.87,18.70250129]
["bitfinex","SOLUSD",1737530680524,0.03,258.98,258.85,18.70250129]
["bitfinex","SOLUSD",1737530680825,0.03,258.98,258.83,18.70250129]
["bitfinex","SOLUSD",1737530681126,20.0,258.97,258.83,18.70250129]
["bitfinex","SOLUSD",1737530681512,20.72418516,258.96,258.79,18.70250129]
["bitfinex","SOLUSD",1737530682097,13.516,258.95,258.79,18.70250129]
["bitfinex","SOLUSD",1737530684513,20.0,258.9,258.73,18.70250129]
["bitfinex","SOLUSD",1737530685208,13.5192,258.89,258.73,18.70250129]
["bitfinex","SOLUSD",1737530686216,3.8626,258.89,258.79,18.70250129]
["bitfinex","SOLUSD",1737530686818,3.8624,258.91,258.79,18.70250129]
["bitfinex","SOLUSD",1737530687218,3.8624,258.91,258.79,18.20250129]
["bitfinex","SOLUSD",1737530687717,3.8624,258.91,258.75,18.70250129]
["bitfinex","SOLUSD",1737530687915,4.58682923,258.91,258.75,18.70250129]
["bitfinex","SOLUSD",1737530688111,20.0,258.89,258.75,18.70250129]
["bitfinex","SOLUSD",1737530688718,20.0,258.89,258.77,18.70250129]
["bitfinex","SOLUSD",1737530688719,3.8627,258.88,258.77,18.70250129]
["bitfinex","SOLUSD",1737530689024,3.8621,258.92,258.81,18.70250129]
["bitfinex","SOLUSD",1737530689409,3.8621,258.92,258.79,18.70250129]
["bitfinex","SOLUSD",1737530690014,3.8621,258.92,258.79,22.56650129]
["bitfinex","SOLUSD",1737530691240,3.8621,258.92,258.78,18.70250129]
["bitfinex","SOLUSD",1737530691524,3.8621,258.92,258.8,18.70250129]
["bitfinex","SOLUSD",1737530693103,3.8621,258.92,258.8,22.56640129]
["bitfinex","SOLUSD",1737530693621,11.4817,258.93,258.82,18.70250129]
["bitfinex","SOLUSD",1737530693822,7.6197,258.93,258.84,18.70250129]
["bitfinex","SOLUSD",1737530695128,7.6197,258.93,258.85,3.8632]
["bitfinex","SOLUSD",1737530695825,7.6197,258.93,258.84,18.70250129]
["bitfinex","SOLUSD",1737530696017,7.6197,258.93,258.83,3.8634]
["bitfinex","SOLUSD",1737530696211,11.4817,258.93,258.83,3.8634]
["bitfinex","SOLUSD",1737530696532,11.4817,258.93,258.81,18.70250129]
["bitfinex","SOLUSD",1737530696824,11.4817,258.93,258.81,22.56620129]
["bitfinex","SOLUSD",1737530698724,21.1368,258.93,258.77,18.70250129]
["bitfinex","SOLUSD",1737530698928,21.1368,258.93,258.72,13.5279]
["bitfinex","SOLUSD",1737530698929,0.72429215,258.92,258.72,22.56760129]
["bitfinex","SOLUSD",1737530699529,0.72429215,258.92,258.74,18.70250129]
["bitfinex","SOLUSD",1737530700027,13.5181,258.91,258.74,22.56720129]
["bitfinex","SOLUSD",1737530700326,13.5181,258.91,258.76,18.70250129]
["bitfinex","SOLUSD",1737530700534,3.8623,258.91,258.78,18.70250129]
["bitfinex","SOLUSD",1737530700825,11.4817,258.93,258.82,18.70250129]
["bitfinex","SOLUSD",1737530701029,7.6197,258.93,258.82,18.70250129]
["bitfinex","SOLUSD",1737530701605,11.4818,258.93,258.82,18.70250129]
["bitfinex","SOLUSD",1737530701809,7.6197,258.93,258.82,18.70250129]
["bitfinex","SOLUSD",1737530702010,7.6197,258.93,258.83,3.8635]
["bitfinex","SOLUSD",1737530702307,11.4817,258.93,258.82,18.70250129]
["bitfinex","SOLUSD",1737530702520,11.4817,258.93,258.82,22.56610129]
["bitfinex","SOLUSD",1737530703729,13.5445,258.98,258.82,22.56610129]
["bitfinex","SOLUSD",1737530703931,3.8913,258.98,258.84,18.70250129]
["bitfinex","SOLUSD",1737530704530,4.61544079,258.98,258.82,3.8636]
["bitfinex","SOLUSD",1737530704825,0.03,258.98,258.89,18.70250129]
["bitfinex","SOLUSD",1737530705031,0.03,258.98,258.93,18.70250129]
["bitfinex","SOLUSD",1737530705218,0.03,258.98,258.91,18.70250129]
["bitfinex","SOLUSD",1737530705823,0.03,258.98,258.92,3.8621]
["bitfinex","SOLUSD",1737530706218,0.03,258.98,258.93,18.70250129]
["bitfinex","SOLUSD",1737530706821,0.03,258.98,258.95,18.70250129]
["bitfinex","SOLUSD",1737530707119,0.03,258.98,258.93,18.70250129]
["bitfinex","SOLUSD",1737530708036,0.03,258.98,258.95,18.70250129]
["bitfinex","SOLUSD",1737530708335,64.0,259.0,258.97,18.70250129]
["bitfinex","SOLUSD",1737530708538,19.0178,259.0,258.99,38.70250129]
["bitfinex","SOLUSD",1737530708715,0.03,259.17,259.01,23.776884]
["bitfinex","SOLUSD",1737530708915,0.03,259.17,259.13,18.70250129]
["bitfinex","SOLUSD",1737530709111,0.03,259.17,259.01,23.776884]
["bitfinex","SOLUSD",1737530709112,0.03,259.17,259.09,18.70250129]
["bitfinex","SOLUSD",1737530709314,0.03,259.17,258.96,25.01530129]
["bitfinex","SOLUSD",1737530709315,20.0,259.13,258.97,18.70250129]
["bitfinex","SOLUSD",1737530709530,20.0,259.13,258.89,6.2404]
["bitfinex","SOLUSD",1737530709531,0.72378478,259.12,258.93,18.70250129]
["bitfinex","SOLUSD",1737530709832,20.0,259.08,258.91,18.70250129]
["bitfinex","SOLUSD",1737530710015,13.5098,259.07,258.83,330.70250129]
["bitfinex","SOLUSD",1737530710220,14.23375855,259.07,258.87,18.70250129]
["bitfinex","SOLUSD",1737530710531,3.8599,259.07,258.91,18.70250129]
["bitfinex","SOLUSD",1737530710736,3.8599,259.07,258.93,18.70250129]
["bitfinex","SOLUSD",1737530711230,3.8599,259.07,258.88,18.70250129]
["bitfinex","SOLUSD",1737530711823,3.8599,259.07,258.83,3.8634]
["bitfinex","SOLUSD",1737530711824,4.58385171,259.07,258.83,3.8634]
["bitfinex","SOLUSD",1737530712026,14.23375171,259.07,258.87,18.70250129]
["bitfinex","SOLUSD",1737530712226,20.0,259.04,258.83,18.70250129]
["bitfinex","SOLUSD",1737530712427,20.72406285,259.04,258.83,18.70250129]
["bitfinex","SOLUSD",1737530712819,20.0,259.04,258.83,18.70250129]
["bitfinex","SOLUSD",1737530713020,20.0,259.04,258.85,18.70250129]
["bitfinex","SOLUSD",1737530713216,3.8605,259.03,258.85,18.70250129]
["bitfinex","SOLUSD",1737530713524,0.03,259.07,258.93,18.70250129]
["bitfinex","SOLUSD",1737530714040,0.03,259.07,258.95,18.70250129]
["bitfinex","SOLUSD",1737530714217,3.89,259.07,258.95,18.70250129]
["bitfinex","SOLUSD",1737530714413,13.5399,259.07,258.82,3.8636]
["bitfinex","SOLUSD",1737530714638,0.72391868,259.06,258.86,18.70250129]
["bitfinex","SOLUSD",1737530714929,0.72391868,259.06,258.88,18.70250129]
["bitfinex","SOLUSD",1737530715129,3.89,259.07,258.93,18.70250129]
["bitfinex","SOLUSD",1737530715435,0.03,259.07,258.96,18.70250129]
["bitfinex","SOLUSD",1737530716343,0.03,259.07,258.98,18.70250129]
["bitfinex","SOLUSD",1737530716724,0.03,259.07,259.0,18.70250129]
["bitfinex","SOLUSD",1737530717048,0.03,259.07,259.06,312.0]
["bitfinex","SOLUSD",1737530717430,0.03,259.07,259.0,24.94290129]
["bitfinex","SOLUSD",1737530717815,0.03,259.07,258.96,18.70250129]
["bitfinex","SOLUSD",1737530718020,0.03,259.07,258.92,24.94290129]
["bitfinex","SOLUSD",1737530718222,0.03,259.07,258.9,22.56490129]
["bitfinex","SOLUSD",1737530718544,0.03,259.07,258.9,18.70250129]
["bitfinex","SOLUSD",1737530719444,13.5398,259.07,258.9,18.70250129]
["bitfinex","SOLUSD",1737530719828,3.8899,259.07,258.94,18.70250129]
["bitfinex","SOLUSD",1737530720342,3.8899,259.07,258.95,312.0]
["bitfinex","SOLUSD",1737530720549,3.8899,259.07,258.94,18.70250129]
["bitfinex","SOLUSD",1737530720843,3.8899,259.07,258.96,18.70250129]
["bitfinex","SOLUSD",1737530721445,3.8899,259.07,258.92,22.56460129]
["bitfinex","SOLUSD",1737530722042,3.8899,259.07,258.92,18.70250129]
["bitfinex","SOLUSD",1737530722248,13.5398,259.07,258.92,18.70250129]
["bitfinex","SOLUSD",1737530722741,3.8899,259.07,258.94,18.70250129]
["bitfinex","SOLUSD",1737530723625,13.5398,259.07,258.9,18.70250129]
["bitfinex","SOLUSD",1737530724434,14.26369485,259.07,258.88,18.70250129]
["bitfinex","SOLUSD",1737530724635,14.26369485,259.07,258.84,18.70250129]
["bitfinex","SOLUSD",1737530724943,14.263695,259.06,258.84,18.70250129]
["bitfinex","SOLUSD",1737530725150,0.72407493,259.05,258.84,18.70250129]
["bitfinex","SOLUSD",1737530725446,0.72407493,259.05,258.81,18.70250129]
["bitfinex","SOLUSD",1737530725447,20.0,259.01,258.81,18.70250129]
["bitfinex","SOLUSD",1737530725649,0.72417282,259.0,258.75,3.8647]
["bitfinex","SOLUSD",1737530725844,0.72417282,259.0,258.78,18.70250129]
["bitfinex","SOLUSD",1737530726042,6.5392,258.99,258.78,18.70250129]
["bitfinex","SOLUSD",1737530726245,0.724282,258.98,258.78,18.70250129]
["bitfinex","SOLUSD",1737530726547,0.724282,258.98,258.92,0.063]
["bitfinex","SOLUSD",1737530726755,0.724282,258.98,258.74,6.6227]
["bitfinex","SOLUSD",1737530726756,20.0,258.96,258.74,18.70250129]
["bitfinex","SOLUSD",1737530726956,1.5757,258.94,258.81,18.70250129]
["bitfinex","SOLUSD",1737530727565,3.862,258.93,258.81,18.70250129]
["bitfinex","SOLUSD",1737530727734,3.862,258.93,258.8,3.8639]
["bitfinex","SOLUSD",1737530728147,3.862,258.93,258.79,18.70250129]
["bitfinex","SOLUSD",1737530728662,1.5757,258.94,258.81,18.70250129]
["bitfinex","SOLUSD",1737530728870,5.4376,258.94,258.81,18.70250129]
["bitfinex","SOLUSD",1737530729334,5.4376,258.94,258.79,3.864]
["bitfinex","SOLUSD",1737530729335,5.4376,258.94,258.79,22.56650129]
["bitfinex","SOLUSD",1737530729741,0.72420069,258.99,258.82,18.70250129]
["bitfinex","SOLUSD",1737530729936,3.861,259.0,258.84,18.70250129]
["bitfinex","SOLUSD",1737530730955,3.861,259.0,258.85,3.8632]
["bitfinex","SOLUSD",1737530731155,3.861,259.0,258.82,38.70250129]
["bitfinex","SOLUSD",1737530731362,13.5135,259.0,258.83,3.8634]
["bitfinex","SOLUSD",1737530731569,3.861,259.0,258.84,18.70250129]
["bitfinex","SOLUSD",1737530731860,1.5757,259.01,258.83,3.8634]
["bitfinex","SOLUSD",1737530731861,1.5757,259.01,258.88,18.70250129]
["bitfinex","SOLUSD",1737530732559,5.4366,259.01,258.88,18.70250129]
["bitfinex","SOLUSD",1737530733261,1.5757,259.01,258.89,3.8626]
["bitfinex","SOLUSD",1737530733448,5.4366,259.01,258.89,3.8626]
["bitfinex","SOLUSD",1737530734446,1.5757,259.01,258.9,18.70250129]
["bitfinex","SOLUSD",1737530734770,1.5757,259.01,258.92,18.70250129]
["bitfinex","SOLUSD",1737530735361,1.5757,259.01,258.9,22.56490129]
["bitfinex","SOLUSD",1737530735756,0.03,259.07,259.02,23.776884]
["bitfinex","SOLUSD",1737530735946,0.03,259.07,259.0,11.6254459]
["bitfinex","SOLUSD",1737530736151,0.03,259.07,259.02,11.6254459]
["bitfinex","SOLUSD",1737530736363,0.0001,259.07,259.06,23.776884]
["bitfinex","SOLUSD",1737530736569,0.0001,259.07,259.06,36.10817851]
["bitfinex","SOLUSD",1737530736773,0.0001,259.07,259.06,336.48273261]
["bitfinex","SOLUSD",1737530737143,0.0001,259.07,259.06,343.10543261]
["bitfinex","SOLUSD",1737530737362,0.0001,259.07,259.06,358.59097851]
["bitfinex","SOLUSD",1737530737871,0.0001,259.07,259.06,384.11651479]
["bitfinex","SOLUSD",1737530738165,3.8559,259.35,259.06,395.75651479]
["bitfinex","SOLUSD",1737530738370,1.5757,259.4,259.24,18.57549109]
["bitfinex","SOLUSD",1737530738670,5.4308,259.4,259.23,23.776884]
["bitfinex","SOLUSD",1737530738973,1.5757,259.4,259.24,18.57549109]
["bitfinex","SOLUSD",1737530739180,5.4308,259.4,259.24,18.57549109]
["bitfinex","SOLUSD",1737530739466,1.5757,259.4,259.24,18.57549109]
["bitfinex","SOLUSD",1737530739668,1.5757,259.4,259.26,18.57549109]
["bitfinex","SOLUSD",1737530740050,6.03321369,259.46,259.3,18.57549109]
["bitfinex","SOLUSD",1737530740254,13.77473053,259.49,259.3,18.57549109]
["bitfinex","SOLUSD",1737530740255,1.6108,259.49,259.3,18.57549109]
["bitfinex","SOLUSD",1737530740450,3.8541,259.46,259.3,18.57549109]
["bitfinex","SOLUSD",1737530740651,1.6108,259.49,259.3,18.57549109]
["bitfinex","SOLUSD",1737530741253,3.8541,259.46,259.3,330.57549109]
["bitfinex","SOLUSD",1737530741675,1.6108,259.49,259.3,354.35237509]
["bitfinex","SOLUSD",1737530741869,3.8544,259.44,259.3,42.35237509]
["bitfinex","SOLUSD",1737530742171,3.8555,259.37,259.24,18.57549109]
["bitfinex","SOLUSD",1737530742359,1.6108,259.49,259.24,18.57549109]
["bitfinex","SOLUSD",1737530742360,3.8558,259.35,259.24,18.57549109]
["bitfinex","SOLUSD",1737530742561,3.8557,259.36,259.2,18.57549109]
["bitfinex","SOLUSD",1737530742765,3.8561,259.33,259.2,18.57549109]
["bitfinex","SOLUSD",1737530743070,603.8564,259.31,259.18,18.57549109]
["bitfinex","SOLUSD",1737530743251,600.0,259.31,259.2,18.57549109]
["bitfinex","SOLUSD",1737530743575,600.0,259.31,259.16,3.8586]
["bitfinex","SOLUSD",1737530743576,600.0,259.31,259.22,18.57549109]
["bitfinex","SOLUSD",1737530743754,600.0,259.31,259.24,18.57549109]
["bitfinex","SOLUSD",1737530743961,600.0,259.31,259.26,18.57549109]
["bitfinex","SOLUSD",1737530744575,600.0,259.31,259.28,18.57549109]
["bitfinex","SOLUSD",1737530744783,600.0,259.31,259.26,18.57549109]
["bitfinex","SOLUSD",1737530745846,600.0,259.31,259.27,3.8569]
["bitfinex","SOLUSD",1737530746064,600.0,259.31,259.26,18.57549109]
["bitfinex","SOLUSD",1737530746456,600.0,259.31,259.25,3.8572]
["bitfinex","SOLUSD",1737530746660,600.0,259.31,259.24,18.57549109]
["bitfinex","SOLUSD",1737530747052,600.0,259.31,259.24,22.43279109]
["bitfinex","SOLUSD",1737530747666,599.0,259.31,259.24,22.43279109]
["bitfinex","SOLUSD",1737530747866,599.0,259.31,259.22,22.43319109]
["bitfinex","SOLUSD",1737530748174,599.0,259.31,259.18,18.57549109]
["bitfinex","SOLUSD",1737530748389,599.0,259.31,259.16,22.43409109]
["bitfinex","SOLUSD",1737530748561,599.0,259.31,259.16,18.57549109]
["bitfinex","SOLUSD",1737530748761,602.8564,259.31,259.14,18.57549109]
["bitfinex","SOLUSD",1737530749065,612.4973,259.31,259.12,18.57549109]
["bitfinex","SOLUSD",1737530749375,612.4973,259.31,259.14,18.57549109]
["bitfinex","SOLUSD",1737530749672,20.0,259.28,259.09,3.8595]
["bitfinex","SOLUSD",1737530749852,13.4999,259.26,259.07,3.8598]
["bitfinex","SOLUSD",1737530750172,0.723413,259.25,259.05,18.57549109]
["bitfinex","SOLUSD",1737530750467,13.4999,259.26,259.07,18.57549109]
["bitfinex","SOLUSD",1737530750655,13.4999,259.26,259.09,18.57549109]
["bitfinex","SOLUSD",1737530750853,3.8571,259.26,259.09,18.57549109]
["bitfinex","SOLUSD",1737530751252,3.8571,259.26,259.12,0.063]
["bitfinex","SOLUSD",1737530751853,9.6421,259.28,259.12,0.063]
["bitfinex","SOLUSD",1737530753375,10.36553307,259.28,259.12,0.063]
["bitfinex","SOLUSD",1737530754074,20.0,259.25,259.12,0.063]
["bitfinex","SOLUSD",1737530754271,1.5412,259.23,259.12,0.063]
["bitfinex","SOLUSD",1737530754575,6.2984,259.21,259.12,0.063]
["bitfinex","SOLUSD",1737530754779,0.72365628,259.2,259.12,0.063]
["bitfinex","SOLUSD",1737530755268,13.0035,259.19,259.12,0.063]
["bitfinex","SOLUSD",1737530755472,13.0035,259.19,258.93,9.6547]
["bitfinex","SOLUSD",1737530755473,20.0,259.16,258.94,60.21549109]
["bitfinex","SOLUSD",1737530755676,0.72378885,259.15,258.95,3.8617]
["bitfinex","SOLUSD",1737530756266,0.72378885,259.15,258.95,315.8617]
["bitfinex","SOLUSD",1737530756474,0.72378885,259.15,258.96,18.57549109]
["bitfinex","SOLUSD",1737530756674,0.72378885,259.15,258.98,18.57549109]
["bitfinex","SOLUSD",1737530756980,3.8589,259.14,259.0,18.57549109]
["bitfinex","SOLUSD",1737530757569,2.36568957,259.13,258.95,3.8617]
["bitfinex","SOLUSD",1737530758379,20.0,259.11,258.91,18.57549109]
["bitfinex","SOLUSD",1737530758581,0.72391804,259.1,258.91,18.57549109]
["bitfinex","SOLUSD",1737530758780,3.8596,259.09,258.93,18.57549109]
["bitfinex","SOLUSD",1737530758954,20.0,259.11,258.87,9.6573]
["bitfinex","SOLUSD",1737530758955,3.8594,259.11,258.97,18.57549109]
["bitfinex","SOLUSD",1737530759159,5.5011,259.13,258.99,18.57549109]
["bitfinex","SOLUSD",1737530759466,0.72388583,259.2,259.06,18.57549109]
["bitfinex","SOLUSD",1737530759771,599.0,259.31,259.19,312.0]
["bitfinex","SOLUSD",1737530759974,599.0,259.31,259.22,18.57549109]
["bitfinex","SOLUSD",1737530760478,599.0,259.31,259.2,18.57549109]
["bitfinex","SOLUSD",1737530760878,599.0,259.31,259.18,18.57549109]
["bitfinex","SOLUSD",1737530762292,602.8565,259.31,259.11,3.8593]
["bitfinex","SOLUSD",1737530762473,602.8565,259.31,259.15,18.57549109]
["bitfinex","SOLUSD",1737530762782,602.8565,259.31,259.14,18.57549109]
["bitfinex","SOLUSD",1737530763082,602.8565,259.31,259.12,18.57549109]
["bitfinex","SOLUSD",1737530763286,602.8565,259.31,259.2,312.0]
["bitfinex","SOLUSD",1737530763481,0.72326365,259.3,259.1,18.57549109]
["bitfinex","SOLUSD",1737530764575,0.72326365,259.3,259.08,18.57549109]
["bitfinex","SOLUSD",1737530764763,0.72326365,259.3,259.13,18.57549109]
["bitfinex","SOLUSD",1737530764966,3.8566,259.29,259.15,18.57549109]
["bitfinex","SOLUSD",1737530765165,602.8564,259.31,259.19,18.57549109]
["bitfinex","SOLUSD",1737530765366,599.0,259.31,259.24,18.57549109]
["bitfinex","SOLUSD",1737530765579,599.0,259.31,259.22,18.57549109]
["bitfinex","SOLUSD",1737530765794,3.8565,259.3,259.17,18.57549109]
["bitfinex","SOLUSD",1737530765997,3.8565,259.3,259.13,3.859]
["bitfinex","SOLUSD",1737530765998,599.0,259.31,259.2,18.57549109]
["bitfinex","SOLUSD",1737530766300,599.0,259.31,259.22,18.57549109]
["bitfinex","SOLUSD",1737530766595,599.0,259.31,259.3,312.0]
["bitfinex","SOLUSD",1737530766797,599.0,259.31,259.22,18.57549109]
["bitfinex","SOLUSD",1737530767372,602.8564,259.31,259.22,18.57549109]
["bitfinex","SOLUSD",1737530767973,599.0,259.31,259.2,18.57549109]
["bitfinex","SOLUSD",1737530768382,602.8563,259.31,259.18,18.57549109]
["bitfinex","SOLUSD",1737530768781,8.64852587,259.3,259.09,18.57549109]
["bitfinex","SOLUSD",1737530768983,13.4983,259.29,259.09,18.57549109]
["bitfinex","SOLUSD",1737530769288,0.72350233,259.28,259.07,22.43529109]
["bitfinex","SOLUSD",1737530769484,0.72350233,259.28,259.09,18.57549109]
["bitfinex","SOLUSD",1737530769687,0.72350233,259.28,259.11,18.57549109]
["bitfinex","SOLUSD",1737530769993,0.72350233,259.28,259.11,330.57549109]
["bitfinex","SOLUSD",1737530770198,0.72350233,259.28,259.11,312.0]
["bitfinex","SOLUSD",1737530770379,0.72350233,259.28,259.07,22.43529109]
["bitfinex","SOLUSD",1737530770691,13.4983,259.29,259.14,18.57549109]
["bitfinex","SOLUSD",1737530771494,3.8566,259.29,259.14,22.43429109]
["bitfinex","SOLUSD",1737530771696,3.8566,259.29,259.16,18.57549109]
["bitfinex","SOLUSD",1737530771894,7.9253,259.3,259.2,18.57549109]
["bitfinex","SOLUSD",1737530772211,7.9253,259.3,259.24,18.57549109]
["bitfinex","SOLUSD",1737530772212,1.642,259.3,259.24,18.57549109]
["bitfinex","SOLUSD",1737530772580,599.0,259.31,259.26,18.57549109]
["bitfinex","SOLUSD",1737530772987,599.0,259.31,259.24,18.57549109]
["bitfinex","SOLUSD",1737530773176,599.0,259.31,259.2,18.57549109]
["bitfinex","SOLUSD",1737530774694,599.0,259.31,259.18,20.0]
["bitfinex","SOLUSD",1737530775006,599.0,259.31,259.19,18.57549109]
["bitfinex","SOLUSD",1737530775176,602.8564,259.31,259.13,3.859]
["bitfinex","SOLUSD",1737530775381,1.642,259.3,259.14,18.57549109]
["bitfinex","SOLUSD",1737530775782,2.36530051,259.3,259.05,4.6532134]
["bitfinex","SOLUSD",1737530775995,2.36530051,259.3,259.09,18.57549109]
["bitfinex","SOLUSD",1737530776198,2.36530051,259.3,259.06,3.8601]
["bitfinex","SOLUSD",1737530776390,2.36530051,259.3,259.1,312.0]
["bitfinex","SOLUSD",1737530776590,2.36530051,259.3,259.12,0.063]
["bitfinex","SOLUSD",1737530777313,13.4983,259.29,259.12,0.063]
["bitfinex","SOLUSD",1737530777599,6.80249169,259.28,259.12,0.063]
["bitfinex","SOLUSD",1737530778383,20.0,259.24,259.12,0.063]
["bitfinex","SOLUSD",1737530778605,1.6471,259.22,259.12,0.063]
["bitfinex","SOLUSD",1737530779510,3.8578,259.21,259.12,0.063]
["bitfinex","SOLUSD",1737530780181,0.72349856,259.2,259.12,0.063]
["bitfinex","SOLUSD",1737530780586,0.72349856,259.2,258.96,18.57549109]
["bitfinex","SOLUSD",1737530780783,20.0,259.16,258.96,18.57549109]
["bitfinex","SOLUSD",1737530780981,0.7238147,259.15,258.96,18.57549109]
["bitfinex","SOLUSD",1737530781483,3.8589,259.14,258.96,22.43699109]
["bitfinex","SOLUSD",1737530781985,3.8583,259.18,259.02,18.57549109]
["bitfinex","SOLUSD",1737530783204,3.8583,259.18,259.03,3.8605]
["bitfinex","SOLUSD",1737530783599,3.8583,259.18,259.02,18.57549109]
["bitfinex","SOLUSD",1737530783797,13.5041,259.18,259.02,18.57549109]
["bitfinex","SOLUSD",1737530783996,3.8583,259.18,259.04,18.57549109]
["bitfinex","SOLUSD",1737530784603,3.8583,259.18,259.08,18.57549109]
["bitfinex","SOLUSD",1737530785191,6.079,259.19,259.12,18.57549109]
["bitfinex","SOLUSD",1737530785783,5.5048,259.22,259.02,9.6517]
["bitfinex","SOLUSD",1737530785784,0.72360217,259.27,259.16,18.57549109]
["bitfinex","SOLUSD",1737530785984,3.8565,259.3,259.16,18.57549109]
["bitfinex","SOLUSD",1737530786303,3.8565,259.3,259.18,18.57549109]
["bitfinex","SOLUSD",1737530786807,3.8565,259.3,259.16,330.57549109]
["bitfinex","SOLUSD",1737530788201,13.4978,259.3,259.14,18.57549109]
["bitfinex","SOLUSD",1737530788385,0.7233149,259.29,259.12,18.57549109]
["bitfinex","SOLUSD",1737530788990,7.9992,259.28,259.1,18.57549109]
["bitfinex","SOLUSD",1737530789218,0.72346653,259.27,259.1,18.57549109]
["bitfinex","SOLUSD",1737530790329,20.0,259.22,259.01,18.57549109]
["bitfinex","SOLUSD",1737530790534,0.72371291,259.21,259.01,18.57549109]
["bitfinex","SOLUSD",1737530790828,0.72371291,259.21,259.03,18.57549109]
["bitfinex","SOLUSD",1737530791322,0.72371291,259.21,259.03,330.57549109]
["bitfinex","SOLUSD",1737530792023,13.503,259.2,259.03,330.57549109]
["bitfinex","SOLUSD",1737530792200,0.72369769,259.19,259.03,330.57549109]
["bitfinex","SOLUSD",1737530792700,0.72369769,259.19,259.03,334.43589109]
["bitfinex","SOLUSD",1737530792894,3.858,259.2,259.09,18.57549109]
["bitfinex","SOLUSD",1737530793101,3.858,259.2,259.03,23.8604]
["bitfinex","SOLUSD",1737530793102,3.858,259.2,259.07,18.57549109]
["bitfinex","SOLUSD",1737530794018,9.6446,259.22,259.05,22.43559109]
["bitfinex","SOLUSD",1737530794213,10.36819294,259.22,259.03,18.57549109]
["bitfinex","SOLUSD",1737530794418,10.36819294,259.22,259.03,22.43599109]
["bitfinex","SOLUSD",1737530794715,9.6446,259.22,259.07,18.57549109]
["bitfinex","SOLUSD",1737530794900,0.7235359,259.21,259.07,18.57549109]
["bitfinex","SOLUSD",1737530795106,20.0,259.19,259.01,22.43619109]
["bitfinex","SOLUSD",1737530795310,6.3635,259.17,258.97,18.57549109]
["bitfinex","SOLUSD",1737530795518,0.72381378,259.16,258.97,18.57549109]
["bitfinex","SOLUSD",1737530795812,0.72381378,259.16,258.97,330.57549109]
["bitfinex","SOLUSD",1737530796118,13.5056,259.15,258.99,18.57549109]
["bitfinex","SOLUSD",1737530796305,0.7237805,259.14,258.99,18.57549109]
["bitfinex","SOLUSD",1737530797308,3.859,259.13,258.99,18.57549109]
["bitfinex","SOLUSD",1737530798116,1.6357,259.11,258.93,22.43739109]
["bitfinex","SOLUSD",1737530798299,0.72391793,259.1,258.93,22.43739109]
["bitfinex","SOLUSD",1737530799016,3.8596,259.09,258.93,22.43739109]
["bitfinex","SOLUSD",1737530799197,0.72391068,259.08,258.91,18.57549109]
["bitfinex","SOLUSD",1737530799393,6.3554,259.05,258.88,3.8627]
["bitfinex","SOLUSD",1737530799615,6.3554,259.05,258.9,18.57549109]
["bitfinex","SOLUSD",1737530800111,6.3554,259.05,258.97,18.57549109]
["bitfinex","SOLUSD",1737530801227,10.2157,259.05,258.97,18.57549109]
["bitfinex","SOLUSD",1737530802040,6.3554,259.05,258.97,18.57549109]
["bitfinex","SOLUSD",1737530802210,6.3554,259.05,258.97,22.43679109]
["bitfinex","SOLUSD",1737530802823,0.72381098,259.04,258.88,18.57549109]
["bitfinex","SOLUSD",1737530803127,3.8605,259.03,258.87,3.8629]
["bitfinex","SOLUSD",1737530803434,3.8605,259.03,258.87,22.43839109]
["bitfinex","SOLUSD",1737530803722,2.38357421,259.02,258.86,0.063]
["bitfinex","SOLUSD",1737530803935,1.6595,259.02,258.89,18.57549109]
["bitfinex","SOLUSD",1737530804127,1.6595,259.02,258.91,18.57549109]
["bitfinex","SOLUSD",1737530804300,1.6595,259.02,258.89,18.57549109]
["bitfinex","SOLUSD",1737530804500,2.38357758,259.02,258.86,0.063]
["bitfinex","SOLUSD",1737530804812,2.38357758,259.02,258.86,312.063]
["bitfinex","SOLUSD",1737530805013,22.38357758,259.02,258.86,0.063]
["bitfinex","SOLUSD",1737530805220,13.5129,259.01,258.86,0.063]
["bitfinex","SOLUSD",1737530805531,6.3554,258.97,258.86,0.063]
["bitfinex","SOLUSD",1737530805731,0.72435022,258.96,258.86,0.063]
["bitfinex","SOLUSD",1737530807112,3.8617,258.95,258.86,0.063]
["bitfinex","SOLUSD",1737530807316,0.72433795,258.94,258.86,0.063]
["bitfinex","SOLUSD",1737530807517,0.72433795,258.94,258.86,0.03253]
["bitfinex","SOLUSD",1737530807820,20.0,258.92,258.86,0.03253]
["bitfinex","SOLUSD",1737530808030,2.38389299,258.93,258.86,0.03253]
["bitfinex","SOLUSD",1737530809034,13.5192,258.89,258.84,0.063]
["bitfinex","SOLUSD",1737530809216,0.72459146,258.88,258.84,0.063]
["bitfinex","SOLUSD",1737530809618,0.72459146,258.88,258.73,0.063]
["bitfinex","SOLUSD",1737530810133,1.6595,258.85,258.73,0.063]
["bitfinex","SOLUSD",1737530810449,0.72470912,258.84,258.73,0.063]
["bitfinex","SOLUSD",1737530810647,20.0,258.78,258.71,0.063]
["bitfinex","SOLUSD",1737530810825,0.72494414,258.77,258.71,0.063]
["bitfinex","SOLUSD",1737530811019,1.6595,258.79,258.71,0.063]
["bitfinex","SOLUSD",1737530811524,5.5237,258.79,258.71,0.063]
["bitfinex","SOLUSD",1737530811749,0.7247552,258.78,258.71,0.063]
["bitfinex","SOLUSD",1737530811926,1.6595,258.79,258.71,0.063]
["bitfinex","SOLUSD",1737530812117,1.6595,258.79,258.74,30.26732824]
["bitfinex","SOLUSD",1737530812845,1.6595,258.79,258.72,30.26732824]
["bitfinex","SOLUSD",1737530813220,1.6595,258.79,258.72,34.13232824]
["bitfinex","SOLUSD",1737530813925,6.3554,258.83,258.77,30.26732824]
["bitfinex","SOLUSD",1737530814130,6.3554,258.83,258.75,30.26732824]
["bitfinex","SOLUSD",1737530814536,6.3554,258.83,258.73,30.26732824]
["bitfinex","SOLUSD",1737530814920,1.6595,258.86,258.77,30.26732824]
["bitfinex","SOLUSD",1737530815126,1.6595,258.86,258.81,30.26732824]
["bitfinex","SOLUSD",1737530815344,6.1663,258.9,258.81,30.26732824]
["bitfinex","SOLUSD",1737530816422,10.0288,258.9,258.77,30.26732824]
["bitfinex","SOLUSD",1737530816622,0.72445015,258.89,258.73,30.26732824]
["bitfinex","SOLUSD",1737530817237,3.8627,258.88,258.73,30.26732824]
["bitfinex","SOLUSD",1737530817419,0.72452144,258.87,258.72,3.9281]
["bitfinex","SOLUSD",1737530817621,0.72452144,258.87,258.72,0.063]
["bitfinex","SOLUSD",1737530818038,1.5091,258.86,258.72,0.063]
["bitfinex","SOLUSD",1737530818237,0.72465891,258.85,258.72,0.063]
["bitfinex","SOLUSD",1737530818414,1.5091,258.86,258.73,30.26732824]
["bitfinex","SOLUSD",1737530818741,1.5091,258.86,258.75,30.26732824]
["bitfinex","SOLUSD",1737530819455,0.03,259.01,258.85,30.26732824]
["bitfinex","SOLUSD",1737530819627,0.03,259.01,258.95,30.26732824]
["bitfinex","SOLUSD",1737530820348,0.03,259.01,258.97,30.26732824]
["bitfinex","SOLUSD",1737530820731,0.03,259.01,258.99,30.26732824]
["bitfinex","SOLUSD",1737530820950,0.03,259.01,259.0,0.57899755]
["bitfinex","SOLUSD",1737530821426,0.03,259.01,259.0,4.43999755]
["bitfinex","SOLUSD",1737530823355,0.03,259.01,258.99,30.26732824]
["bitfinex","SOLUSD",1737530823649,0.03,259.01,258.97,30.26732824]
["bitfinex","SOLUSD",1737530823852,0.03,259.01,258.95,30.26732824]
["bitfinex","SOLUSD",1737530824453,0.03,259.01,258.93,3.8619]
["bitfinex","SOLUSD",1737530824632,0.03,259.01,258.96,30.26732824]
["bitfinex","SOLUSD",1737530824834,0.03,259.01,258.92,30.26732824]
["bitfinex","SOLUSD",1737530825054,0.03,259.01,258.89,3.8625]
["bitfinex","SOLUSD",1737530825251,0.03,259.01,258.92,30.26732824]
["bitfinex","SOLUSD",1737530826959,0.03,259.01,258.88,3.8627]
["bitfinex","SOLUSD",1737530827250,0.03,259.01,258.9,30.26732824]
["bitfinex","SOLUSD",1737530827758,0.03,259.01,258.89,3.8625]
["bitfinex","SOLUSD",1737530828060,0.03,259.01,258.9,30.26732824]
["bitfinex","SOLUSD",1737530829855,0.03,259.01,258.88,0.063]
["bitfinex","SOLUSD",1737530829856,6.1963,259.01,258.88,0.063]
["bitfinex","SOLUSD",1737530830158,0.03,259.01,258.92,30.26732824]
["bitfinex","SOLUSD",1737530830647,0.03,259.01,258.96,30.26732824]
["bitfinex","SOLUSD",1737530830963,0.03,259.01,259.0,30.26732824]
["bitfinex","SOLUSD",1737530831966,1.5391,259.26,259.03,20.0]
["bitfinex","SOLUSD",1737530832144,3.8572,259.25,259.12,30.26732824]
["bitfinex","SOLUSD",1737530832453,3.8572,259.25,259.14,30.26732824]
["bitfinex","SOLUSD",1737530832761,0.03,259.26,259.18,30.26732824]
["bitfinex","SOLUSD",1737530833340,0.03,259.26,259.2,30.26732824]
["bitfinex","SOLUSD",1737530833540,0.03,259.26,259.22,30.26732824]
["bitfinex","SOLUSD",1737530833950,0.03,259.26,259.16,0.57854653]
["bitfinex","SOLUSD",1737530833951,0.03,259.26,259.25,30.26732824]
["bitfinex","SOLUSD",1737530836352,0.03,259.26,259.21,30.26732824]
["bitfinex","SOLUSD",1737530839752,0.03,259.26,259.18,3.8582]
["bitfinex","SOLUSD",1737530840070,0.03,259.26,259.21,30.26732824]
["bitfinex","SOLUSD",1737530841068,0.03,259.26,259.23,30.26732824]
["bitfinex","SOLUSD",1737530841670,0.03,259.26,259.25,30.26732824]
["bitfinex","SOLUSD",1737530843073,0.03,259.26,259.23,30.26732824]
["bitfinex","SOLUSD",1737530843748,0.03,259.26,259.21,30.26732824]
["bitfinex","SOLUSD",1737530844349,0.03,259.26,259.13,30.0]
["bitfinex","SOLUSD",1737530844550,0.03,259.26,259.16,30.26732824]
["bitfinex","SOLUSD",1737530844970,0.03,259.26,259.11,0.57856139]
["bitfinex","SOLUSD",1737530844971,0.03,259.26,259.14,30.26732824]
["bitfinex","SOLUSD",1737530845567,0.03,259.26,259.11,3.8593]
["bitfinex","SOLUSD",1737530845769,0.03,259.26,259.13,30.26732824]
["bitfinex","SOLUSD",1737530846148,0.75338018,259.26,259.12,30.26732824]
["bitfinex","SOLUSD",1737530846348,0.75338018,259.26,259.14,30.26732824]
["bitfinex","SOLUSD",1737530846349,0.03,259.26,259.14,30.26732824]
["bitfinex","SOLUSD",1737530847371,20.75342221,259.26,259.1,30.26732824]
["bitfinex","SOLUSD",1737530847567,20.75342221,259.26,259.06,30.26732824]
["bitfinex","SOLUSD",1737530847568,6.3303,259.21,259.06,30.26732824]
["bitfinex","SOLUSD",1737530847750,0.72360382,259.2,259.04,34.12762824]
["bitfinex","SOLUSD",1737530848147,6.3303,259.21,259.06,30.26732824]
["bitfinex","SOLUSD",1737530848371,6.3303,259.21,259.08,30.26732824]
["bitfinex","SOLUSD",1737530848762,3.858,259.2,259.06,30.26732824]
["bitfinex","SOLUSD",1737530849062,3.8574,259.24,259.14,30.26732824]
["bitfinex","SOLUSD",1737530849566,3.8574,259.24,259.13,30.26732824]
["bitfinex","SOLUSD",1737530849775,3.8574,259.24,259.11,30.26732824]
["bitfinex","SOLUSD",1737530850354,3.8574,259.24,259.13,30.26732824]
["bitfinex","SOLUSD",1737530850759,10.36663204,259.25,259.09,30.26732824]
["bitfinex","SOLUSD",1737530850959,9.6432,259.25,259.13,30.26732824]
["bitfinex","SOLUSD",1737530851562,3.8871,259.26,259.18,30.26732824]
["bitfinex","SOLUSD",1737530851953,0.03,259.26,259.2,30.26732824]
["bitfinex","SOLUSD",1737530852472,0.03,259.26,259.09,30.26732824]
["bitfinex","SOLUSD",1737530852473,0.03,259.26,259.25,342.26732824]
["bitfinex","SOLUSD",1737530854361,0.03,259.26,259.25,30.26732824]
["bitfinex","SOLUSD",1737530856475,0.03,259.26,259.16,30.26732824]
["bitfinex","SOLUSD",1737530857181,0.03,259.26,259.2,30.26732824]
["bitfinex","SOLUSD",1737530858358,0.03,259.26,259.22,30.26732824]
["bitfinex","SOLUSD",1737530860297,0.03,259.26,259.16,30.26732824]
["bitfinex","SOLUSD",1737530860474,0.03,259.26,259.12,3.8592]
["bitfinex","SOLUSD",1737530860475,0.03,259.27,259.25,30.26732824]
["bitfinex","SOLUSD",1737530860661,348.21161915,259.31,259.29,23.776884]
["bitfinex","SOLUSD",1737530860983,166.66004743,259.31,259.3,85.01673578]
["bitfinex","SOLUSD",1737530861184,50.15646464,259.31,259.3,85.01673578]
["bitfinex","SOLUSD",1737530861366,6.464e-05,259.31,259.3,85.01673578]
["bitfinex","SOLUSD",1737530861565,6.464e-05,259.31,259.3,397.59481585]
["bitfinex","SOLUSD",1737530861770,1.6392,259.57,259.34,20.0]
["bitfinex","SOLUSD",1737530861967,3.8528,259.55,259.45,30.26732824]
["bitfinex","SOLUSD",1737530864590,3.8528,259.55,259.47,30.26732824]
["bitfinex","SOLUSD",1737530864797,1.6392,259.65,259.52,30.26732824]
["bitfinex","SOLUSD",1737530865098,0.72236402,259.64,259.52,30.26732824]
["bitfinex","SOLUSD",1737530865986,13.4806,259.63,259.5,30.26732824]
["bitfinex","SOLUSD",1737530866287,0.7224466,259.62,259.46,30.26732824]
["bitfinex","SOLUSD",1737530866482,20.0,259.6,259.44,30.26732824]
["bitfinex","SOLUSD",1737530866786,0.72264207,259.59,259.46,30.26732824]
["bitfinex","SOLUSD",1737530867182,20.0,259.6,259.46,30.26732824]
["bitfinex","SOLUSD",1737530867368,20.72247352,259.6,259.48,30.26732824]
["bitfinex","SOLUSD",1737530867568,0.72247352,259.6,259.46,30.26732824]
["bitfinex","SOLUSD",1737530867986,13.4827,259.59,259.46,30.26732824]
["bitfinex","SOLUSD",1737530868188,0.72254935,259.58,259.46,30.26732824]
["bitfinex","SOLUSD",1737530868970,0.72254935,259.58,259.39,3.8551]
["bitfinex","SOLUSD",1737530868971,0.72254935,259.58,259.4,30.26732824]
["bitfinex","SOLUSD",1737530869293,23.776884,259.57,259.42,30.26732824]
["bitfinex","SOLUSD",1737530869486,0.72275007,259.56,259.42,30.26732824]
["bitfinex","SOLUSD",1737530869791,0.72275007,259.56,259.4,30.26732824]
["bitfinex","SOLUSD",1737530869991,13.4848,259.55,259.4,30.26732824]
["bitfinex","SOLUSD",1737530870501,14.20746232,259.55,259.4,30.26732824]
["bitfinex","SOLUSD",1737530871169,14.20746232,259.55,259.35,30.84547035]
["bitfinex","SOLUSD",1737530871170,14.20746232,259.55,259.42,30.26732824]
["bitfinex","SOLUSD",1737530871698,13.4848,259.55,259.42,30.26732824]
["bitfinex","SOLUSD",1737530871868,0.72266089,259.54,259.4,30.26732824]
["bitfinex","SOLUSD",1737530872194,13.4858,259.53,259.4,30.26732824]
["bitfinex","SOLUSD",1737530872570,3.8531,259.53,259.44,30.26732824]
["bitfinex","SOLUSD",1737530872873,3.8531,259.53,259.46,30.26732824]
["bitfinex","SOLUSD",1737530873389,9.6288,259.64,259.52,30.26732824]
["bitfinex","SOLUSD",1737530873593,13.4806,259.63,259.49,30.26732824]
["bitfinex","SOLUSD",1737530873763,13.4806,259.63,259.47,30.26732824]
["bitfinex","SOLUSD",1737530873764,0.72257113,259.62,259.47,30.26732824]
["bitfinex","SOLUSD",1737530873968,3.8519,259.61,259.51,30.26732824]
["bitfinex","SOLUSD",1737530874282,3.8519,259.61,259.5,30.26732824]
["bitfinex","SOLUSD",1737530874792,0.03,259.53,259.48,30.26732824]
["bitfinex","SOLUSD",1737530874971,0.03,259.53,259.52,30.26732824]
["bitfinex","SOLUSD",1737530876697,0.03,259.53,259.5,30.26732824]
["bitfinex","SOLUSD",1737530876896,0.03,259.53,259.52,30.26732824]
["bitfinex","SOLUSD",1737530877080,0.03,259.53,259.5,30.26732824]
["bitfinex","SOLUSD",1737530877995,1.5028,259.85,259.53,11.57]
["bitfinex","SOLUSD",1737530878176,3.9496,259.77,259.62,30.26732824]
["bitfinex","SOLUSD",1737530878374,0.72198009,259.76,259.58,30.26732824]
["bitfinex","SOLUSD",1737530879088,20.0,259.71,259.51,30.26732824]
["bitfinex","SOLUSD",1737530879299,0.72230266,259.7,259.52,30.26732824]
["bitfinex","SOLUSD",1737530879783,3.8507,259.69,259.52,18.52086623]
["bitfinex","SOLUSD",1737530879978,0.72233909,259.68,259.44,18.52086623]
["bitfinex","SOLUSD",1737530880192,20.0,259.64,259.42,18.52086623]
["bitfinex","SOLUSD",1737530880498,0.72253334,259.63,259.44,18.52086623]
["bitfinex","SOLUSD",1737530881196,0.72253334,259.63,259.46,18.52086623]
["bitfinex","SOLUSD",1737530881394,0.72248119,259.62,259.46,18.52086623]
["bitfinex","SOLUSD",1737530881609,1.5028,259.59,259.42,18.52086623]
["bitfinex","SOLUSD",1737530881778,0.72263711,259.58,259.4,18.52086623]
["bitfinex","SOLUSD",1737530882174,0.72263711,259.58,259.38,18.52086623]
["bitfinex","SOLUSD",1737530883186,0.72263711,259.58,259.36,22.37636623]
["bitfinex","SOLUSD",1737530883692,20.0,259.53,259.32,18.52086623]
["bitfinex","SOLUSD",1737530883897,0.7228681,259.52,259.3,18.52086623]
["bitfinex","SOLUSD",1737530884092,23.776884,259.51,259.3,18.52086623]
["bitfinex","SOLUSD",1737530884392,1.5028,259.49,259.28,18.52086623]
["bitfinex","SOLUSD",1737530884597,0.72296087,259.48,259.28,18.52086623]
["bitfinex","SOLUSD",1737530884773,3.8508,259.68,259.46,18.52086623]
["bitfinex","SOLUSD",1737530884980,3.8508,259.68,259.4,6.4409]
["bitfinex","SOLUSD",1737530884981,3.8508,259.68,259.53,18.52086623]
["bitfinex","SOLUSD",1737530885782,3.8508,259.68,259.47,0.57788622]
["bitfinex","SOLUSD",1737530885783,0.72232323,259.67,259.5,30.09589597]
["bitfinex","SOLUSD",1737530886379,0.03,259.64,259.46,30.09589597]
["bitfinex","SOLUSD",1737530886578,0.75248683,259.64,259.46,30.09589597]
["bitfinex","SOLUSD",1737530887093,0.03,259.64,259.48,30.09589597]
["bitfinex","SOLUSD",1737530887400,0.03,259.64,259.52,30.09589597]
["bitfinex","SOLUSD",1737530887894,0.03,259.64,259.52,30.67375683]
["bitfinex","SOLUSD",1737530888480,0.03,259.64,259.52,30.09589597]
["bitfinex","SOLUSD",1737530889692,13.5101,259.64,259.46,30.09589597]
["bitfinex","SOLUSD",1737530889876,0.72249788,259.63,259.46,30.09589597]
["bitfinex","SOLUSD",1737530890377,0.72249788,259.63,259.44,30.09589597]
["bitfinex","SOLUSD",1737530891197,20.0,259.61,259.42,30.09589597]
["bitfinex","SOLUSD",1737530891395,0.72262741,259.6,259.42,30.09589597]
["bitfinex","SOLUSD",1737530892011,13.4827,259.59,259.42,30.09589597]
["bitfinex","SOLUSD",1737530892187,0.72259343,259.58,259.42,30.09589597]
["bitfinex","SOLUSD",1737530892502,14.20528292,259.59,259.46,30.09589597]
["bitfinex","SOLUSD",1737530893499,14.20528292,259.59,259.44,30.09589597]
["bitfinex","SOLUSD",1737530893704,14.20528292,259.59,259.42,30.09589597]
["bitfinex","SOLUSD",1737530894281,14.20528292,259.59,259.44,30.09589597]
["bitfinex","SOLUSD",1737530895407,14.20528292,259.59,259.36,14.07275154]
["bitfinex","SOLUSD",1737530895408,0.72255084,259.58,259.4,20.0]
["bitfinex","SOLUSD",1737530895588,0.72255084,259.58,259.42,30.09589597]
["bitfinex","SOLUSD",1737530896380,1.5028,259.56,259.4,30.09589597]
["bitfinex","SOLUSD",1737530896580,1.5028,259.56,259.38,30.09589597]
["bitfinex","SOLUSD",1737530896581,0.72268072,259.55,259.38,30.09589597]
["bitfinex","SOLUSD",1737530897498,13.4853,259.54,259.38,30.09589597]
["bitfinex","SOLUSD",1737530897700,0.72275348,259.53,259.38,30.09589597]
["bitfinex","SOLUSD",1737530898586,0.72275348,259.53,259.42,0.063]
["bitfinex","SOLUSD",1737530898782,13.4853,259.54,259.42,0.063]
["bitfinex","SOLUSD",1737530899303,3.8529,259.54,259.42,30.15889597]
["bitfinex","SOLUSD",1737530899705,4.57555874,259.54,259.42,0.063]
["bitfinex","SOLUSD",1737530901589,3.8529,259.54,259.43,30.09589597]
["bitfinex","SOLUSD",1737530902399,0.72264751,259.53,259.42,0.063]
["bitfinex","SOLUSD",1737530902608,13.4853,259.54,259.42,0.063]
["bitfinex","SOLUSD",1737530903013,0.72270214,259.53,259.42,0.063]
["bitfinex","SOLUSD",1737530903686,13.4863,259.52,259.42,0.063]
["bitfinex","SOLUSD",1737530903890,0.72275338,259.51,259.42,0.063]
["bitfinex","SOLUSD",1737530906015,3.8535,259.5,259.42,18.60528051]
["bitfinex","SOLUSD",1737530906391,3.8535,259.5,259.42,0.063]
["bitfinex","SOLUSD",1737530906698,13.4874,259.5,259.42,0.063]
["bitfinex","SOLUSD",1737530907710,13.4853,259.54,259.42,0.063]
["bitfinex","SOLUSD",1737530907908,0.72277948,259.53,259.42,0.063]
["bitfinex","SOLUSD",1737530908997,14.2090619,259.52,259.42,0.063]
["bitfinex","SOLUSD",1737530909403,27.6508,259.48,259.27,0.57820952]
["bitfinex","SOLUSD",1737530909601,20.0,259.44,259.25,30.0]
["bitfinex","SOLUSD",1737530909797,7.6508,259.42,259.3,0.0001]
["bitfinex","SOLUSD",1737530909996,20.0,259.39,259.3,0.0001]
["bitfinex","SOLUSD",1737530910205,0.72316307,259.38,259.3,0.0001]
["bitfinex","SOLUSD",1737530910902,13.4941,259.37,259.3,0.0001]
["bitfinex","SOLUSD",1737530911211,0.72318347,259.36,259.3,0.0001]
["bitfinex","SOLUSD",1737530912404,1.5203,259.33,259.16,0.063]
["bitfinex","SOLUSD",1737530912716,0.72336823,259.32,259.16,0.063]
["bitfinex","SOLUSD",1737530913212,3.8563,259.31,259.16,0.063]
["bitfinex","SOLUSD",1737530913535,0.72336787,259.3,259.16,0.063]
["bitfinex","SOLUSD",1737530913832,6.1305,259.29,259.16,0.063]
["bitfinex","SOLUSD",1737530914029,0.72346142,259.28,259.16,0.063]
["bitfinex","SOLUSD",1737530914336,6.1305,259.29,259.16,0.063]
["bitfinex","SOLUSD",1737530914799,6.1305,259.29,259.17,22.40068051]
["bitfinex","SOLUSD",1737530915198,6.1305,259.29,259.19,18.54228051]
["bitfinex","SOLUSD",1737530915730,1.5203,259.33,259.21,18.54228051]
["bitfinex","SOLUSD",1737530915902,3.8562,259.32,259.21,18.54228051]
["bitfinex","SOLUSD",1737530916102,1.5203,259.33,259.21,18.54228051]
["bitfinex","SOLUSD",1737530916402,1.5203,259.33,259.21,19.12079759]
["bitfinex","SOLUSD",1737530916615,5.3764,259.33,259.19,18.54228051]
["bitfinex","SOLUSD",1737530917129,6.09962692,259.33,259.17,22.40068051]
["bitfinex","SOLUSD",1737530917433,15.73982692,259.33,259.17,3.8584]
["bitfinex","SOLUSD",1737530917925,15.73982692,259.33,259.16,0.063]
["bitfinex","SOLUSD",1737530919428,15.73982692,259.33,259.16,3.9215]
["bitfinex","SOLUSD",1737530919923,15.73982692,259.33,259.16,0.063]
["bitfinex","SOLUSD",1737530921407,5.3764,259.33,259.17,18.54228051]
["bitfinex","SOLUSD",1737530921813,5.3764,259.33,259.19,18.54228051]
["bitfinex","SOLUSD",1737530923128,5.3764,259.33,259.2,3.858]
["bitfinex","SOLUSD",1737530925764,5.3764,259.33,259.18,3.8583]
["bitfinex","SOLUSD",1737530925940,5.3764,259.33,259.19,20.0]
["bitfinex","SOLUSD",1737530926332,5.3764,259.33,259.2,18.54228051]
["bitfinex","SOLUSD",1737530929345,5.3764,259.33,259.19,22.40028051]
["bitfinex","SOLUSD",1737530929857,0.72324522,259.32,259.17,22.46358051]
["bitfinex","SOLUSD",1737530930072,0.72324522,259.32,259.17,0.063]
["bitfinex","SOLUSD",1737530931156,3.8563,259.31,259.17,0.063]
["bitfinex","SOLUSD",1737530931457,0.72333555,259.3,259.17,3.9214]
["bitfinex","SOLUSD",1737530931641,3.8563,259.31,259.19,18.54228051]
["bitfinex","SOLUSD",1737530931852,3.8563,259.31,259.21,18.54228051]
["bitfinex","SOLUSD",1737530932047,3.8563,259.31,259.19,18.54228051]
["bitfinex","SOLUSD",1737530932261,0.72331353,259.3,259.17,3.9214]
["bitfinex","SOLUSD",1737530932739,3.8563,259.31,259.17,22.46368051]
["bitfinex","SOLUSD",1737530932933,13.4972,259.31,259.17,0.063]
["bitfinex","SOLUSD",1737530933134,0.72333013,259.3,259.17,0.063]
["bitfinex","SOLUSD",1737530933351,3.8566,259.29,259.17,0.063]
["bitfinex","SOLUSD",1737530933566,0.72333352,259.28,259.17,0.063]
["bitfinex","SOLUSD",1737530935272,3.8569,259.27,259.17,0.063]
["bitfinex","SOLUSD",1737530935647,3.8569,259.27,259.17,3.9214]
["bitfinex","SOLUSD",1737530936147,3.8569,259.27,259.17,0.063]
["bitfinex","SOLUSD",1737530936563,0.72337399,259.26,259.17,0.063]
["bitfinex","SOLUSD",1737530937243,3.8572,259.25,259.17,0.063]
["bitfinex","SOLUSD",1737530937851,0.72344563,259.24,259.17,0.063]
["bitfinex","SOLUSD",1737530939065,1.6033,259.22,259.17,0.063]
["bitfinex","SOLUSD",1737530939247,3.858,259.2,259.17,0.063]
["bitfinex","SOLUSD",1737530939448,0.72365384,259.19,259.17,0.063]
["bitfinex","SOLUSD",1737530939863,4.58164169,259.2,259.17,0.063]
["bitfinex","SOLUSD",1737530940175,3.858,259.2,259.17,0.063]
["bitfinex","SOLUSD",1737530940346,0.72358015,259.19,259.17,0.063]
["bitfinex","SOLUSD",1737530940851,5.4611,259.22,259.17,0.063]
["bitfinex","SOLUSD",1737530941057,1.6033,259.22,259.17,0.063]
["bitfinex","SOLUSD",1737530941556,5.461,259.22,259.17,0.063]
["bitfinex","SOLUSD",1737530942955,3.8574,259.24,259.17,0.063]
["bitfinex","SOLUSD",1737530943155,3.8568,259.28,259.17,0.063]
["bitfinex","SOLUSD",1737530943468,0.72339579,259.27,259.17,0.063]
["bitfinex","SOLUSD",1737530943667,3.8571,259.26,259.17,0.063]
["bitfinex","SOLUSD",1737530943962,0.72352076,259.25,259.17,0.063]
["bitfinex","SOLUSD",1737530944171,3.8571,259.26,259.17,0.063]
["bitfinex","SOLUSD",1737530944664,4.58050031,259.26,259.17,0.063]
["bitfinex","SOLUSD",1737530945563,3.857,259.27,259.17,0.063]
["bitfinex","SOLUSD",1737530945950,0.72333027,259.26,259.17,0.063]
["bitfinex","SOLUSD",1737530947354,3.8572,259.25,259.17,0.063]
["bitfinex","SOLUSD",1737530947658,20.0,259.23,259.17,0.063]
["bitfinex","SOLUSD",1737530947851,0.72358228,259.22,259.17,0.063]
["bitfinex","SOLUSD",1737530949172,0.72353251,259.24,259.17,0.063]
["bitfinex","SOLUSD",1737530949372,3.8575,259.23,259.17,0.063]
["bitfinex","SOLUSD",1737530949563,0.72355064,259.29,259.17,3.9214]
["bitfinex","SOLUSD",1737530949762,0.03,259.33,259.28,11.61738235]
["bitfinex","SOLUSD",1737530949966,0.03,259.33,259.26,11.61738235]
["bitfinex","SOLUSD",1737530950469,0.03,259.33,259.28,11.61738235]
["bitfinex","SOLUSD",1737530950670,0.03,259.33,259.32,11.61738235]
["bitfinex","SOLUSD",1737530951579,0.03,259.33,259.32,15.47358235]
["bitfinex","SOLUSD",1737530952671,0.03,259.33,259.32,327.47358235]
["bitfinex","SOLUSD",1737530953357,0.03,259.33,259.32,39.25046635]
["bitfinex","SOLUSD",1737530953565,0.03,259.38,259.36,20.0]
["bitfinex","SOLUSD",1737530953856,0.03,259.38,259.37,18.53760274]
["bitfinex","SOLUSD",1737530956274,0.03,259.38,259.37,330.53760274]
["bitfinex","SOLUSD",1737530956454,0.03,259.38,259.37,334.39300274]
["bitfinex","SOLUSD",1737530957073,0.03,259.38,259.35,18.53760274]
["bitfinex","SOLUSD",1737530957871,0.03,259.38,259.34,20.0]
["bitfinex","SOLUSD",1737530958073,0.03,259.38,259.29,18.53760274]
["bitfinex","SOLUSD",1737530958256,0.03,259.38,259.28,3.8567]
["bitfinex","SOLUSD",1737530958459,0.03,259.38,259.26,3.857]
["bitfinex","SOLUSD",1737530959471,0.03,259.38,259.28,20.0]
["bitfinex","SOLUSD",1737530960481,0.03,259.38,259.28,23.8567]
["bitfinex","SOLUSD",1737530961576,0.03,259.38,259.28,20.0]
["bitfinex","SOLUSD",1737530962294,0.03,259.38,259.26,3.857]
["bitfinex","SOLUSD",1737530963589,3.8853,259.38,259.26,3.857]
["bitfinex","SOLUSD",1737530963759,0.72305769,259.37,259.16,6.177]
["bitfinex","SOLUSD",1737530963964,0.72305769,259.37,259.18,22.39590274]
["bitfinex","SOLUSD",1737530964277,0.72305769,259.37,259.19,312.0]
["bitfinex","SOLUSD",1737530964959,3.8556,259.36,259.2,3.858]
["bitfinex","SOLUSD",1737530965166,0.7232211,259.35,259.2,3.858]
["bitfinex","SOLUSD",1737530965368,0.7232211,259.35,259.2,22.39560274]
["bitfinex","SOLUSD",1737530965960,0.7232211,259.35,259.18,18.53760274]
["bitfinex","SOLUSD",1737530966160,0.7232211,259.35,259.17,3.9213]
["bitfinex","SOLUSD",1737530966366,0.7232211,259.35,259.18,18.53760274]
["bitfinex","SOLUSD",1737530966596,0.7232211,259.35,259.2,18.53760274]
["bitfinex","SOLUSD",1737530966988,13.4957,259.34,259.18,18.53760274]
["bitfinex","SOLUSD",1737530967283,13.4957,259.34,259.17,0.063]
["bitfinex","SOLUSD",1737530967284,0.72331139,259.33,259.17,0.063]
["bitfinex","SOLUSD",1737530967787,6.4003,259.32,259.17,0.063]
["bitfinex","SOLUSD",1737530967989,0.72341926,259.31,259.17,0.063]
["bitfinex","SOLUSD",1737530968494,1.5343,259.3,259.17,0.063]
["bitfinex","SOLUSD",1737530968700,0.72351858,259.29,259.17,0.063]
["bitfinex","SOLUSD",1737530968865,23.776884,259.28,259.17,0.063]
["bitfinex","SOLUSD",1737530969177,3.8571,259.26,259.17,0.063]
["bitfinex","SOLUSD",1737530969370,3.8569,259.28,259.17,3.9213]
["bitfinex","SOLUSD",1737530969970,4.58029068,259.28,259.17,0.063]
["bitfinex","SOLUSD",1737530970767,14.22229068,259.28,259.17,0.063]
["bitfinex","SOLUSD",1737530971769,20.0,259.25,259.17,0.063]
["bitfinex","SOLUSD",1737530971966,0.72364047,259.24,259.17,0.063]
["bitfinex","SOLUSD",1737530972171,23.776884,259.23,259.17,0.063]
["bitfinex","SOLUSD",1737530972477,0.72370367,259.22,259.17,0.063]
["bitfinex","SOLUSD",1737530973493,3.8578,259.21,259.17,0.063]
["bitfinex","SOLUSD",1737530973784,0.72372519,259.2,259.17,0.063]
["bitfinex","SOLUSD",1737530975286,3.8581,259.19,259.17,0.063]
["bitfinex","SOLUSD",1737530975471,0.72366268,259.18,259.17,0.063]
["bitfinex","SOLUSD",1737530981795,3.8576,259.23,259.17,0.063]
["bitfinex","SOLUSD",1737530981975,1.5343,259.3,259.18,15.47618946]
["bitfinex","SOLUSD",1737530982178,3.8861,259.33,259.2,11.61788946]
["bitfinex","SOLUSD",1737530982377,3.8861,259.33,259.22,11.61788946]
["bitfinex","SOLUSD",1737530982994,3.8861,259.33,259.18,14.08266473]
["bitfinex","SOLUSD",1737530983183,4.6092747,259.33,259.21,20.0]
["bitfinex","SOLUSD",1737530983379,3.8861,259.33,259.22,3.8577]
["bitfinex","SOLUSD",1737530984900,0.72321725,259.32,259.17,3.9213]
["bitfinex","SOLUSD",1737530985099,0.72321725,259.32,259.17,0.063]
["bitfinex","SOLUSD",1737530985283,13.4972,259.31,259.17,0.063]
["bitfinex","SOLUSD",1737530985483,0.72340044,259.3,259.17,0.063]
["bitfinex","SOLUSD",1737530986100,0.03,259.33,259.24,18.56617752]
["bitfinex","SOLUSD",1737530986495,0.03,259.33,259.26,18.56617752]
["bitfinex","SOLUSD",1737530987007,0.03,259.33,259.27,312.0]
["bitfinex","SOLUSD",1737530987384,0.03,259.33,259.27,3.8569]
["bitfinex","SOLUSD",1737530988078,0.03,259.33,259.25,3.8572]
["bitfinex","SOLUSD",1737530988489,0.03,259.33,259.24,20.0]
["bitfinex","SOLUSD",1737530989103,0.03,259.33,259.23,22.42357752]
["bitfinex","SOLUSD",1737530989706,0.03,259.33,259.25,18.56617752]
["bitfinex","SOLUSD",1737530989890,0.03,259.33,259.29,18.56617752]
["bitfinex","SOLUSD",1737530990484,0.03,259.33,259.31,18.56617752]
["bitfinex","SOLUSD",1737530990893,0.03,259.33,259.23,22.42357752]
["bitfinex","SOLUSD",1737530991296,0.03,259.33,259.23,18.56617752]
["bitfinex","SOLUSD",1737530991485,0.03,259.33,259.21,18.56617752]
["bitfinex","SOLUSD",1737530991899,0.03,259.33,259.21,22.42397752]
["bitfinex","SOLUSD",1737530992687,0.03,259.33,259.22,20.0]
["bitfinex","SOLUSD",1737530993294,0.03,259.33,259.29,20.0]
["bitfinex","SOLUSD",1737530993493,0.03,259.33,259.3,18.56617752]
["bitfinex","SOLUSD",1737530993699,0.03,259.33,259.29,20.0]
["bitfinex","SOLUSD",1737530993894,0.03,259.33,259.29,332.0]
["bitfinex","SOLUSD",1737530994105,0.03,259.33,259.25,18.56617752]
["bitfinex","SOLUSD",1737530994295,0.03,259.33,259.28,20.0]
["bitfinex","SOLUSD",1737530994497,0.03,259.33,259.25,18.56617752]
["bitfinex","SOLUSD",1737530995398,0.03,259.33,259.26,3.8571]
["bitfinex","SOLUSD",1737530996617,0.03,259.33,259.27,18.56617752]
["bitfinex","SOLUSD",1737530997310,0.03,259.33,259.26,20.0]
["bitfinex","SOLUSD",1737530997528,0.03,259.33,259.26,38.56617752]
["bitfinex","SOLUSD",1737530997807,0.03,259.33,259.32,18.56617752]
["bitfinex","SOLUSD",1737531000129,0.03,259.33,259.29,3.8565]
["bitfinex","SOLUSD",1737531000718,0.03,259.33,259.28,18.56617752]
["bitfinex","SOLUSD",1737531001224,0.03,259.33,259.28,22.42287752]
["bitfinex","SOLUSD",1737531001920,0.03,259.33,259.28,3.8567]
["bitfinex","SOLUSD",1737531002125,0.03,259.33,259.28,22.42287752]
["bitfinex","SOLUSD",1737531002525,0.03,259.33,259.25,22.42327752]
["bitfinex","SOLUSD",1737531003825,0.03,259.33,259.19,18.56617752]
["bitfinex","SOLUSD",1737531004152,0.75325016,259.33,259.17,18.62917752]
["bitfinex","SOLUSD",1737531004317,0.03,259.33,259.25,18.56617752]
["bitfinex","SOLUSD",1737531004510,0.03,259.33,259.25,22.42337752]
["bitfinex","SOLUSD",1737531005230,0.03,259.33,259.27,18.56617752]
["bitfinex","SOLUSD",1737531005528,0.03,259.33,259.29,18.56617752]
["bitfinex","SOLUSD",1737531005723,0.03,259.33,259.27,11.59793031]
["bitfinex","SOLUSD",1737531007037,0.03,259.33,259.31,11.59793031]
["bitfinex","SOLUSD",1737531007946,0.03,259.33,259.32,0.57830393]
["bitfinex","SOLUSD",1737531008133,0.03,259.38,259.37,11.59793031]
["bitfinex","SOLUSD",1737531008639,0.03,259.38,259.37,323.59793031]
["bitfinex","SOLUSD",1737531008828,0.72277113,259.56,259.4,20.0]
["bitfinex","SOLUSD",1737531009032,1.5373,259.57,259.43,11.59793031]
["bitfinex","SOLUSD",1737531009233,2.25991725,259.57,259.43,11.59793031]
["bitfinex","SOLUSD",1737531009846,2.25991725,259.57,259.43,18.53305444]
["bitfinex","SOLUSD",1737531010145,3.8527,259.56,259.43,22.38755444]
["bitfinex","SOLUSD",1737531011137,3.8527,259.56,259.38,20.57810347]
["bitfinex","SOLUSD",1737531011138,3.8527,259.56,259.41,3.8548]
["bitfinex","SOLUSD",1737531011343,3.8527,259.56,259.41,22.38785444]
["bitfinex","SOLUSD",1737531011546,3.8527,259.56,259.43,18.53305444]
["bitfinex","SOLUSD",1737531011849,2.25991725,259.57,259.43,18.53305444]
["bitfinex","SOLUSD",1737531012045,1.5373,259.57,259.46,3.8541]
["bitfinex","SOLUSD",1737531012215,5.3899,259.57,259.46,3.8541]
["bitfinex","SOLUSD",1737531012417,0.03,259.59,259.46,13.4894]
["bitfinex","SOLUSD",1737531012725,0.03,259.59,259.5,18.53305444]
["bitfinex","SOLUSD",1737531013836,0.03,259.59,259.51,20.0]
["bitfinex","SOLUSD",1737531014131,0.03,259.59,259.52,3.8532]
["bitfinex","SOLUSD",1737531014433,0.03,259.59,259.46,28.16835444]
["bitfinex","SOLUSD",1737531014734,0.03,259.59,259.45,3.8543]
["bitfinex","SOLUSD",1737531014910,0.03,259.59,259.47,20.0]
["bitfinex","SOLUSD",1737531015115,0.03,259.59,259.49,20.0]
["bitfinex","SOLUSD",1737531015539,0.03,259.59,259.5,20.0]
["bitfinex","SOLUSD",1737531016840,0.03,259.59,259.49,38.53305444]
["bitfinex","SOLUSD",1737531018016,0.03,259.59,259.5,22.96442051]
["bitfinex","SOLUSD",1737531018335,0.03,259.59,259.5,22.38655444]
["bitfinex","SOLUSD",1737531018713,0.03,259.59,259.55,312.0]
["bitfinex","SOLUSD",1737531020437,0.03,259.59,259.51,3.8533]
["bitfinex","SOLUSD",1737531021523,0.03,259.59,259.54,18.53305444]
["bitfinex","SOLUSD",1737531021839,0.03,259.59,259.52,18.53305444]
["bitfinex","SOLUSD",1737531022138,0.03,259.59,259.53,42.30993844]
["bitfinex","SOLUSD",1737531022336,0.03,259.59,259.53,19.11084747]
["bitfinex","SOLUSD",1737531022636,0.03,259.59,259.54,3.8529]
["bitfinex","SOLUSD",1737531022835,0.03,259.59,259.55,0.57773888]
["bitfinex","SOLUSD",1737531023424,0.03,259.59,259.57,312.0]
["bitfinex","SOLUSD",1737531024419,0.03,259.59,259.57,315.8524]
["bitfinex","SOLUSD",1737531025038,0.03,259.59,259.57,312.0]
["bitfinex","SOLUSD",1737531025250,0.03,259.59,259.52,18.53305444]
["bitfinex","SOLUSD",1737531025450,0.03,259.59,259.53,3.853]
["bitfinex","SOLUSD",1737531025967,0.03,259.59,259.54,0.57776455]
["bitfinex","SOLUSD",1737531026123,0.03,259.59,259.57,23.776884]
["bitfinex","SOLUSD",1737531026322,0.03,259.59,259.56,19.11072693]
["bitfinex","SOLUSD",1737531026518,0.03,259.59,259.56,0.57767249]
["bitfinex","SOLUSD",1737531027036,0.03,259.59,259.56,39.11072693]
["bitfinex","SOLUSD",1737531027734,0.03,259.59,259.58,42.30993844]
["bitfinex","SOLUSD",1737531027953,0.03,259.59,259.58,42.88754899]
["bitfinex","SOLUSD",1737531028326,0.03,259.59,259.58,354.88754899]
["bitfinex","SOLUSD",1737531028645,0.03,259.59,259.58,354.30993844]
["bitfinex","SOLUSD",1737531028844,3.9496,259.77,259.62,23.776884]
["bitfinex","SOLUSD",1737531029143,3.9496,259.77,259.65,18.53305444]
["bitfinex","SOLUSD",1737531029341,3.9496,259.77,259.64,18.53305444]
["bitfinex","SOLUSD",1737531029739,3.9496,259.77,259.65,0.57753195]
["bitfinex","SOLUSD",1737531029948,3.9496,259.77,259.66,3.8511]
["bitfinex","SOLUSD",1737531030155,3.9496,259.77,259.67,0.57749272]
["bitfinex","SOLUSD",1737531030830,3.9496,259.77,259.67,19.11054716]
["bitfinex","SOLUSD",1737531031038,0.1,259.77,259.67,0.57749272]
["bitfinex","SOLUSD",1737531031339,3.9496,259.77,259.66,22.38415444]
["bitfinex","SOLUSD",1737531031737,3.9496,259.77,259.66,15.41498778]
["bitfinex","SOLUSD",1737531031939,3.9496,259.77,259.7,312.0]
["bitfinex","SOLUSD",1737531034336,3.9496,259.77,259.68,3.8508]
["bitfinex","SOLUSD",1737531034752,0.1,259.77,259.68,3.8508]
["bitfinex","SOLUSD",1737531034955,0.1,259.77,259.69,0.57743968]
["bitfinex","SOLUSD",1737531035851,3.9496,259.77,259.6,0.5774491]
["bitfinex","SOLUSD",1737531036639,0.72193586,259.76,259.58,3.8522]
["bitfinex","SOLUSD",1737531037236,0.72193586,259.76,259.6,312.0]
["bitfinex","SOLUSD",1737531037642,13.4744,259.75,259.6,312.0]
["bitfinex","SOLUSD",1737531038356,6.6267,259.74,259.56,11.56388778]
["bitfinex","SOLUSD",1737531038554,6.6267,259.74,259.52,3.8531]
["bitfinex","SOLUSD",1737531038555,7.34873447,259.74,259.52,3.8531]
["bitfinex","SOLUSD",1737531039547,13.4754,259.73,259.52,3.8531]
["bitfinex","SOLUSD",1737531039863,0.72219941,259.72,259.52,3.8531]
["bitfinex","SOLUSD",1737531040549,13.4765,259.71,259.52,15.41698778]
["bitfinex","SOLUSD",1737531040865,0.7221994,259.7,259.53,11.56388778]
["bitfinex","SOLUSD",1737531041249,0.7221994,259.7,259.58,0.063]
["bitfinex","SOLUSD",1737531041644,3.8507,259.69,259.58,0.063]
["bitfinex","SOLUSD",1737531042139,20.0,259.64,259.41,15.41868778]
["bitfinex","SOLUSD",1737531042441,6.0128,259.67,259.41,15.41868778]
["bitfinex","SOLUSD",1737531042442,0.7225053,259.63,259.41,15.41868778]
["bitfinex","SOLUSD",1737531042652,0.7225053,259.63,259.43,11.56388778]
["bitfinex","SOLUSD",1737531043347,1.5016,259.61,259.38,0.063]
["bitfinex","SOLUSD",1737531043536,6.0128,259.59,259.38,0.063]
["bitfinex","SOLUSD",1737531043737,33.46765655,259.58,259.38,0.063]
["bitfinex","SOLUSD",1737531044158,13.4832,259.58,259.41,11.56388778]
["bitfinex","SOLUSD",1737531044343,3.8523,259.58,259.45,11.56388778]
["bitfinex","SOLUSD",1737531045453,3.8523,259.58,259.43,15.41848778]
["bitfinex","SOLUSD",1737531045662,3.8523,259.58,259.43,22.38845119]
["bitfinex","SOLUSD",1737531045859,3.8523,259.58,259.47,18.53385119]
["bitfinex","SOLUSD",1737531046158,9.865,259.59,259.47,18.53385119]
["bitfinex","SOLUSD",1737531047443,9.865,259.59,259.48,3.8538]
["bitfinex","SOLUSD",1737531047644,9.865,259.59,259.47,18.53385119]
["bitfinex","SOLUSD",1737531047850,9.865,259.59,259.42,3.8546]
["bitfinex","SOLUSD",1737531048050,19.4955,259.59,259.42,3.8546]
["bitfinex","SOLUSD",1737531048248,0.72246446,259.58,259.39,18.53385119]
["bitfinex","SOLUSD",1737531048469,0.72246446,259.58,259.38,0.063]
["bitfinex","SOLUSD",1737531048966,0.72246446,259.58,259.38,312.063]
["bitfinex","SOLUSD",1737531049172,13.4838,259.57,259.38,0.063]
["bitfinex","SOLUSD",1737531049468,0.72267731,259.56,259.38,0.063]
["bitfinex","SOLUSD",1737531050650,0.72267731,259.56,259.38,3.9182]
["bitfinex","SOLUSD",1737531051274,13.4848,259.55,259.38,0.063]
["bitfinex","SOLUSD",1737531051577,0.72266636,259.54,259.38,0.063]
["bitfinex","SOLUSD",1737531052150,0.72266636,259.54,259.38,315.9182]
["bitfinex","SOLUSD",1737531053069,0.72266636,259.54,259.38,312.063]
["bitfinex","SOLUSD",1737531053366,13.4863,259.52,259.38,0.063]
["bitfinex","SOLUSD",1737531054073,3.8532,259.52,259.41,18.53385119]
["bitfinex","SOLUSD",1737531054865,1.643,259.53,259.41,18.53385119]
["bitfinex","SOLUSD",1737531055062,1.643,259.53,259.45,18.53385119]
["bitfinex","SOLUSD",1737531055267,1.643,259.53,259.45,22.38805119]
["bitfinex","SOLUSD",1737531056065,5.4961,259.53,259.43,22.38825119]
["bitfinex","SOLUSD",1737531056556,5.4961,259.53,259.43,3.8544]
["bitfinex","SOLUSD",1737531056758,5.4961,259.53,259.39,22.38885119]
["bitfinex","SOLUSD",1737531057073,5.4961,259.53,259.41,18.53385119]
["bitfinex","SOLUSD",1737531057253,5.4961,259.53,259.41,22.38855119]
["bitfinex","SOLUSD",1737531060169,1.643,259.53,259.43,18.53385119]
["bitfinex","SOLUSD",1737531060367,5.4961,259.53,259.43,18.53385119]
["bitfinex","SOLUSD",1737531060780,5.4961,259.53,259.41,22.38855119]
["bitfinex","SOLUSD",1737531061279,5.4961,259.53,259.41,3.8547]
["bitfinex","SOLUSD",1737531061480,0.72259866,259.52,259.38,0.063]
["bitfinex","SOLUSD",1737531061679,1.5921,259.47,259.38,0.063]
["bitfinex","SOLUSD",1737531061878,0.7229363,259.46,259.38,0.063]
["bitfinex","SOLUSD",1737531062265,1.5921,259.47,259.38,0.063]
["bitfinex","SOLUSD",1737531062779,1.5921,259.47,259.38,22.45215119]
["bitfinex","SOLUSD",1737531062969,1.5921,259.47,259.4,18.53385119]
["bitfinex","SOLUSD",1737531063680,1.5921,259.47,259.41,3.8549]
["bitfinex","SOLUSD",1737531065879,1.5921,259.47,259.39,3.8551]
["bitfinex","SOLUSD",1737531066090,1.5921,259.47,259.41,0.063]
["bitfinex","SOLUSD",1737531066267,0.72264161,259.46,259.41,0.063]
["bitfinex","SOLUSD",1737531066669,20.0,259.42,259.38,0.063]
["bitfinex","SOLUSD",1737531066869,1.6573,259.4,259.38,0.063]
["bitfinex","SOLUSD",1737531067169,0.72303306,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737531067688,2.3803929,259.4,259.38,0.063]
["bitfinex","SOLUSD",1737531068481,3.8551,259.39,259.29,0.063]
["bitfinex","SOLUSD",1737531068680,0.72312608,259.38,259.29,0.063]
["bitfinex","SOLUSD",1737531070081,20.0,259.36,259.29,0.063]
["bitfinex","SOLUSD",1737531070290,7.07620254,259.35,259.29,0.063]
["bitfinex","SOLUSD",1737531070582,20.0,259.28,259.17,0.063]
["bitfinex","SOLUSD",1737531070787,20.0,259.23,259.17,0.063]
["bitfinex","SOLUSD",1737531070984,0.72362308,259.22,259.17,0.063]
["bitfinex","SOLUSD",1737531071193,0.72362308,259.22,259.12,0.063]
["bitfinex","SOLUSD",1737531071695,20.0,259.18,259.12,0.063]
["bitfinex","SOLUSD",1737531071897,25.434184,259.16,259.12,0.063]
["bitfinex","SOLUSD",1737531072079,6.353,259.14,259.12,0.063]
["bitfinex","SOLUSD",1737531072387,0.72385356,259.13,259.01,0.063]
["bitfinex","SOLUSD",1737531072686,3.8592,259.12,259.01,0.063]
["bitfinex","SOLUSD",1737531072988,0.72387994,259.11,259.01,0.063]
["bitfinex","SOLUSD",1737531073589,23.776884,259.1,259.01,0.063]
["bitfinex","SOLUSD",1737531073882,0.72403849,259.09,259.01,0.063]
["bitfinex","SOLUSD",1737531074084,0.72403849,259.09,259.0,0.063]
["bitfinex","SOLUSD",1737531074085,1.6573,259.07,259.0,0.063]
["bitfinex","SOLUSD",1737531074282,24.50104017,259.06,259.0,0.063]
["bitfinex","SOLUSD",1737531074867,0.72415617,259.06,259.0,0.063]
["bitfinex","SOLUSD",1737531075087,3.8602,259.05,258.94,0.063]
["bitfinex","SOLUSD",1737531075289,0.7241489,259.04,258.94,0.063]
["bitfinex","SOLUSD",1737531076174,3.8605,259.03,258.94,0.063]
["bitfinex","SOLUSD",1737531076369,0.72416011,259.02,258.94,0.063]
["bitfinex","SOLUSD",1737531076590,6.353,259.01,258.94,0.063]
["bitfinex","SOLUSD",1737531076771,7.07724366,259.01,258.94,0.063]
["bitfinex","SOLUSD",1737531076966,0.72403266,259.0,258.94,0.063]
["bitfinex","SOLUSD",1737531077194,6.353,259.01,258.94,0.063]
["bitfinex","SOLUSD",1737531079098,0.72410052,259.0,258.94,0.063]
["bitfinex","SOLUSD",1737531079273,7.07715186,259.01,258.94,0.063]
["bitfinex","SOLUSD",1737531080492,6.353,259.01,258.94,0.063]
["bitfinex","SOLUSD",1737531080700,6.353,259.01,258.94,3.9247]
["bitfinex","SOLUSD",1737531081193,4.5850932,259.0,258.94,0.063]
["bitfinex","SOLUSD",1737531085205,20.0,258.96,258.94,0.063]
["bitfinex","SOLUSD",1737531085511,2.29445982,258.95,258.91,0.063]
["bitfinex","SOLUSD",1737531085696,3.8618,258.94,258.91,0.063]
["bitfinex","SOLUSD",1737531085883,0.72440749,258.93,258.91,0.063]
["bitfinex","SOLUSD",1737531086091,1.5701,258.95,258.91,0.063]
["bitfinex","SOLUSD",1737531086600,5.4318,258.95,258.91,0.063]
["bitfinex","SOLUSD",1737531087888,1.5701,258.95,258.91,0.063]
["bitfinex","SOLUSD",1737531089703,5.4319,258.95,258.91,0.063]
["bitfinex","SOLUSD",1737531089998,1.5701,258.95,258.91,0.063]
["bitfinex","SOLUSD",1737531091601,0.72420571,259.0,258.91,0.063]
["bitfinex","SOLUSD",1737531091787,3.861,259.0,258.91,3.9252]
["bitfinex","SOLUSD",1737531091989,4.09,259.04,258.91,0.063]
["bitfinex","SOLUSD",1737531091990,0.72412678,258.99,258.91,0.063]
["bitfinex","SOLUSD",1737531092184,3.8613,258.98,258.91,0.063]
["bitfinex","SOLUSD",1737531092991,4.58550489,258.98,258.91,0.063]
["bitfinex","SOLUSD",1737531094011,3.8617,258.95,258.91,0.063]
["bitfinex","SOLUSD",1737531094196,0.72436969,258.94,258.91,0.063]
["bitfinex","SOLUSD",1737531094896,3.8617,258.95,258.91,0.063]
["bitfinex","SOLUSD",1737531095101,1.5701,258.96,258.91,0.063]
["bitfinex","SOLUSD",1737531095690,5.4317,258.96,258.91,0.063]
["bitfinex","SOLUSD",1737531096912,0.72424763,258.95,258.91,0.063]
["bitfinex","SOLUSD",1737531098214,3.8618,258.94,258.91,0.063]
["bitfinex","SOLUSD",1737531098414,23.3634,259.03,258.91,0.063]
["bitfinex","SOLUSD",1737531098415,3.8605,259.03,258.91,0.063]
["bitfinex","SOLUSD",1737531098613,7.7922,259.02,258.91,0.063]
["bitfinex","SOLUSD",1737531098905,20.0,258.99,258.91,0.063]
["bitfinex","SOLUSD",1737531099112,23.776884,258.97,258.91,0.063]
["bitfinex","SOLUSD",1737531099305,23.776884,258.95,258.91,0.063]
["bitfinex","SOLUSD",1737531099617,0.72442333,258.94,258.91,0.063]
["bitfinex","SOLUSD",1737531099813,23.776884,258.93,258.9,0.063]
["bitfinex","SOLUSD",1737531100117,23.776884,258.91,258.9,0.063]
["bitfinex","SOLUSD",1737531100313,27.639184,258.91,258.88,0.063]
["bitfinex","SOLUSD",1737531100492,20.0,258.85,258.75,0.063]
["bitfinex","SOLUSD",1737531100700,0.72469249,258.84,258.75,0.063]
["bitfinex","SOLUSD",1737531101099,20.0,258.85,258.75,3.9276]
["bitfinex","SOLUSD",1737531101407,2.37876191,258.88,258.75,3.9276]
["bitfinex","SOLUSD",1737531101813,22.37876191,258.88,258.75,3.9276]
["bitfinex","SOLUSD",1737531102419,3.8629,258.87,258.75,3.9276]
["bitfinex","SOLUSD",1737531102604,0.72457941,258.86,258.75,0.063]
["bitfinex","SOLUSD",1737531103214,23.776884,258.85,258.75,0.063]
["bitfinex","SOLUSD",1737531103521,0.72464809,258.84,258.75,0.063]
["bitfinex","SOLUSD",1737531103816,20.0,258.8,258.75,0.063]
["bitfinex","SOLUSD",1737531104014,43.776884,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737531104603,47.641384,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737531104806,23.8645,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737531105095,0.7248235,258.79,258.75,0.063]
["bitfinex","SOLUSD",1737531105295,0.72468969,258.81,258.75,0.063]
["bitfinex","SOLUSD",1737531105494,1.6542,258.88,258.75,0.063]
["bitfinex","SOLUSD",1737531105495,0.72468237,258.85,258.75,0.063]
["bitfinex","SOLUSD",1737531105697,4.58798237,258.85,258.75,0.063]
["bitfinex","SOLUSD",1737531107416,24.58798237,258.85,258.75,0.063]
["bitfinex","SOLUSD",1737531107600,34.24608237,258.85,258.75,0.063]
["bitfinex","SOLUSD",1737531107934,20.0,258.77,258.75,0.063]
["bitfinex","SOLUSD",1737531108094,0.72485122,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737531109032,24.50173522,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737531109605,20.0,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737531110014,0.72498839,258.75,258.72,0.063]
["bitfinex","SOLUSD",1737531111126,3.8643,258.78,258.72,0.063]
["bitfinex","SOLUSD",1737531112103,0.72476905,258.77,258.72,0.063]
["bitfinex","SOLUSD",1737531112303,20.0,258.75,258.72,0.063]
["bitfinex","SOLUSD",1737531112518,0.7248638,258.74,258.72,0.063]
["bitfinex","SOLUSD",1737531113412,20.72487192,258.75,258.72,0.063]
["bitfinex","SOLUSD",1737531114336,23.8648,258.74,258.72,0.063]
["bitfinex","SOLUSD",1737531115633,0.7248634,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737531115833,24.58969541,258.74,258.72,0.063]
["bitfinex","SOLUSD",1737531116153,23.776884,258.77,258.72,0.063]
["bitfinex","SOLUSD",1737531116154,3.8646,258.76,258.72,0.063]
["bitfinex","SOLUSD",1737531116445,3.864,258.8,258.72,0.063]
["bitfinex","SOLUSD",1737531116606,0.72467238,258.83,258.72,0.063]
["bitfinex","SOLUSD",1737531117226,23.776884,258.82,258.72,0.063]
["bitfinex","SOLUSD",1737531117417,23.776884,258.78,258.72,0.063]
["bitfinex","SOLUSD",1737531117619,24.50166798,258.78,258.72,0.063]
["bitfinex","SOLUSD",1737531118418,0.7247881,258.79,258.72,0.063]
["bitfinex","SOLUSD",1737531118742,4.58863542,258.8,258.72,0.063]
["bitfinex","SOLUSD",1737531118920,3.8638,258.82,258.72,0.063]
["bitfinex","SOLUSD",1737531119125,3.8638,258.82,258.72,3.9281]
["bitfinex","SOLUSD",1737531119334,0.72464492,258.81,258.72,0.063]
["bitfinex","SOLUSD",1737531119831,3.8641,258.79,258.72,0.063]
["bitfinex","SOLUSD",1737531120025,4.58880347,258.79,258.72,0.063]
["bitfinex","SOLUSD",1737531120224,24.50161008,258.78,258.72,0.063]
["bitfinex","SOLUSD",1737531121355,0.72472608,258.78,258.72,0.063]
["bitfinex","SOLUSD",1737531121529,4.58892447,258.79,258.72,0.063]
["bitfinex","SOLUSD",1737531121726,3.8641,258.79,258.72,0.063]
["bitfinex","SOLUSD",1737531124459,0.72472825,258.78,258.72,0.063]
["bitfinex","SOLUSD",1737531124823,20.0,258.75,258.72,0.063]
["bitfinex","SOLUSD",1737531125028,0.72479128,258.74,258.72,0.063]
["bitfinex","SOLUSD",1737531125333,23.776884,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737531125933,0.72494339,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737531126262,20.0,258.76,258.72,0.063]
["bitfinex","SOLUSD",1737531126563,48.36639982,258.75,258.72,0.063]
["bitfinex","SOLUSD",1737531126761,24.58951582,258.75,258.72,0.063]
["bitfinex","SOLUSD",1737531126938,23.8647,258.75,258.72,0.063]
["bitfinex","SOLUSD",1737531127138,3.8647,258.75,258.72,0.063]
["bitfinex","SOLUSD",1737531128347,20.0,258.74,258.72,0.063]
["bitfinex","SOLUSD",1737531128579,20.0,258.75,258.72,0.063]
["bitfinex","SOLUSD",1737531128874,3.8644,258.77,258.72,0.063]
["bitfinex","SOLUSD",1737531128875,20.72482688,258.76,258.72,0.063]
["bitfinex","SOLUSD",1737531129346,3.8647,258.75,258.72,0.063]
["bitfinex","SOLUSD",1737531129862,20.0,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737531130058,23.776884,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737531130662,0.72482802,258.74,258.72,0.063]
["bitfinex","SOLUSD",1737531130964,3.8647,258.75,258.67,0.05216901]
["bitfinex","SOLUSD",1737531132958,3.8645,258.77,258.67,0.05216901]
["bitfinex","SOLUSD",1737531134161,23.8645,258.77,258.67,0.05216901]
["bitfinex","SOLUSD",1737531134367,0.72479762,258.76,258.67,0.05216901]
["bitfinex","SOLUSD",1737531134943,20.0,258.71,258.67,0.05216901]
["bitfinex","SOLUSD",1737531135149,24.50189483,258.7,258.67,0.05216901]
["bitfinex","SOLUSD",1737531135345,20.0,258.68,258.67,0.05216901]
["bitfinex","SOLUSD",1737531135559,23.776884,258.66,258.49,0.063]
["bitfinex","SOLUSD",1737531135747,11.58,258.63,258.46,0.063]
["bitfinex","SOLUSD",1737531136066,13.5343,258.6,258.46,0.063]
["bitfinex","SOLUSD",1737531136373,0.72553524,258.59,258.46,0.063]
["bitfinex","SOLUSD",1737531136972,20.0,258.53,258.46,0.063]
["bitfinex","SOLUSD",1737531137152,0.72549222,258.52,258.46,0.063]
["bitfinex","SOLUSD",1737531137554,23.776884,258.56,258.46,0.063]
["bitfinex","SOLUSD",1737531137854,20.0,258.53,258.46,0.063]
["bitfinex","SOLUSD",1737531138055,0.72549598,258.52,258.46,0.063]
["bitfinex","SOLUSD",1737531138257,3.8683,258.51,258.46,0.063]
["bitfinex","SOLUSD",1737531138561,3.8683,258.51,258.49,0.063]
["bitfinex","SOLUSD",1737531138758,0.7255002,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737531138960,3.8673,258.58,258.49,0.063]
["bitfinex","SOLUSD",1737531139283,4.59256316,258.58,258.49,0.063]
["bitfinex","SOLUSD",1737531139568,23.776884,258.57,258.49,0.063]
["bitfinex","SOLUSD",1737531139769,4.59270295,258.58,258.49,0.063]
["bitfinex","SOLUSD",1737531139950,3.8673,258.58,258.49,0.063]
["bitfinex","SOLUSD",1737531140569,27.643484,258.62,258.49,0.063]
["bitfinex","SOLUSD",1737531140762,23.776884,258.6,258.49,0.063]
["bitfinex","SOLUSD",1737531141074,0.72530034,258.59,258.49,0.063]
["bitfinex","SOLUSD",1737531141261,24.50218098,258.6,258.49,0.063]
["bitfinex","SOLUSD",1737531142274,20.0,258.57,258.49,0.063]
["bitfinex","SOLUSD",1737531142467,20.72535478,258.57,258.49,0.063]
["bitfinex","SOLUSD",1737531142770,3.8675,258.56,258.49,0.063]
["bitfinex","SOLUSD",1737531143570,23.776884,258.55,258.49,0.063]
["bitfinex","SOLUSD",1737531143769,24.50223306,258.55,258.49,0.063]
["bitfinex","SOLUSD",1737531144179,20.0,258.53,258.49,0.063]
["bitfinex","SOLUSD",1737531144477,23.8681,258.52,258.49,0.063]
["bitfinex","SOLUSD",1737531146164,24.59354889,258.52,258.49,0.063]
["bitfinex","SOLUSD",1737531146373,20.0,258.48,258.46,0.063]
["bitfinex","SOLUSD",1737531146573,4.59447813,258.47,258.46,0.063]
["bitfinex","SOLUSD",1737531146954,28.37136213,258.47,258.46,0.0001]
["bitfinex","SOLUSD",1737531147159,5.24080179,258.46,258.22,3.8725]
["bitfinex","SOLUSD",1737531147375,0.72594365,258.45,258.21,18.68782761]
["bitfinex","SOLUSD",1737531147566,20.0,258.39,258.2,3.8728]
["bitfinex","SOLUSD",1737531147773,0.72595906,258.38,258.25,20.0]
["bitfinex","SOLUSD",1737531148077,0.72595906,258.41,258.27,26.5715]
["bitfinex","SOLUSD",1737531148680,23.8699,258.4,258.27,26.5715]
["bitfinex","SOLUSD",1737531148855,24.59573232,258.4,258.27,26.5715]
["bitfinex","SOLUSD",1737531149058,24.59573232,258.4,258.27,6.5715]
["bitfinex","SOLUSD",1737531149875,20.0,258.4,258.27,26.5715]
["bitfinex","SOLUSD",1737531150172,23.776884,258.41,258.27,26.5715]
["bitfinex","SOLUSD",1737531150484,0.72583277,258.4,258.27,26.5715]
["bitfinex","SOLUSD",1737531151375,3.8699,258.4,258.27,26.5715]
["bitfinex","SOLUSD",1737531151575,4.5957318,258.4,258.27,26.5715]
["bitfinex","SOLUSD",1737531151904,3.8699,258.4,258.27,30.4433]
["bitfinex","SOLUSD",1737531152072,0.7258219,258.39,258.27,26.5715]
["bitfinex","SOLUSD",1737531152475,0.72585107,258.43,258.27,49.13102761]
["bitfinex","SOLUSD",1737531152698,0.7257896,258.46,258.33,20.0]
["bitfinex","SOLUSD",1737531152868,18.22182812,258.56,258.32,20.0]
["bitfinex","SOLUSD",1737531152869,0.725651,258.51,258.37,18.68782761]
["bitfinex","SOLUSD",1737531153069,3.8678,258.54,258.37,18.68782761]
["bitfinex","SOLUSD",1737531153269,0.72545709,258.53,258.38,3.8702]
["bitfinex","SOLUSD",1737531153594,4.59305468,258.56,258.42,18.68782761]
["bitfinex","SOLUSD",1737531153972,4.59305468,258.56,258.4,26.87572761]
["bitfinex","SOLUSD",1737531154482,4.59305468,258.56,258.4,8.1879]
["bitfinex","SOLUSD",1737531154790,3.8676,258.56,258.43,18.68782761]
["bitfinex","SOLUSD",1737531154981,3.8676,258.56,258.41,18.68782761]
["bitfinex","SOLUSD",1737531155369,4.59297042,258.56,258.42,3.8696]
["bitfinex","SOLUSD",1737531155785,3.8676,258.56,258.42,3.8696]
["bitfinex","SOLUSD",1737531156472,23.776884,258.55,258.41,18.68782761]
["bitfinex","SOLUSD",1737531156677,20.0,258.53,258.4,8.1879]
["bitfinex","SOLUSD",1737531156984,0.72546619,258.52,258.4,8.1879]
["bitfinex","SOLUSD",1737531157296,23.776884,258.51,258.4,8.1879]
["bitfinex","SOLUSD",1737531157493,0.7255483,258.51,258.4,8.1879]
["bitfinex","SOLUSD",1737531157697,20.0,258.54,258.4,8.1879]
["bitfinex","SOLUSD",1737531157996,20.0,258.52,258.4,8.1879]
["bitfinex","SOLUSD",1737531158197,0.72551772,258.51,258.4,8.1879]
["bitfinex","SOLUSD",1737531158389,20.0,258.52,258.4,6.5715]
["bitfinex","SOLUSD",1737531158593,3.8683,258.51,258.4,6.5715]
["bitfinex","SOLUSD",1737531159380,3.8681,258.53,258.4,29.12922761]
["bitfinex","SOLUSD",1737531160492,3.8681,258.53,258.4,10.4414]
["bitfinex","SOLUSD",1737531161809,0.72549299,258.54,258.4,10.4414]
["bitfinex","SOLUSD",1737531162096,3.8682,258.52,258.4,10.4414]
["bitfinex","SOLUSD",1737531162287,3.8682,258.52,258.4,322.4414]
["bitfinex","SOLUSD",1737531163109,3.8682,258.52,258.4,10.4414]
["bitfinex","SOLUSD",1737531163897,3.9312,258.52,258.4,29.12922761]
["bitfinex","SOLUSD",1737531164089,3.9312,258.52,258.4,25.25932761]
["bitfinex","SOLUSD",1737531164286,24.50229127,258.51,258.4,6.5715]
["bitfinex","SOLUSD",1737531164498,20.0,258.49,258.35,6.2353]
["bitfinex","SOLUSD",1737531164697,0.7255942,258.48,258.35,6.2353]
["bitfinex","SOLUSD",1737531164901,20.72561036,258.49,258.35,6.2353]
["bitfinex","SOLUSD",1737531165702,0.72557816,258.51,258.36,18.68782761]
["bitfinex","SOLUSD",1737531165910,0.063,258.52,258.41,20.0]
["bitfinex","SOLUSD",1737531166099,0.063,258.52,258.42,3.8696]
["bitfinex","SOLUSD",1737531167009,0.063,258.52,258.43,18.68782761]
["bitfinex","SOLUSD",1737531167882,0.063,258.52,258.45,18.68782761]
["bitfinex","SOLUSD",1737531168096,0.063,258.52,258.47,18.68782761]
["bitfinex","SOLUSD",1737531169283,0.063,258.52,258.48,20.0]
["bitfinex","SOLUSD",1737531169485,0.063,258.52,258.45,18.68782761]
["bitfinex","SOLUSD",1737531169687,0.063,258.52,258.48,312.0]
["bitfinex","SOLUSD",1737531169907,0.063,258.52,258.43,37.320084]
["bitfinex","SOLUSD",1737531169908,0.063,258.52,258.43,22.55732761]
["bitfinex","SOLUSD",1737531170587,0.063,258.52,258.49,18.68782761]
["bitfinex","SOLUSD",1737531170789,0.063,258.52,258.51,18.68782761]
["bitfinex","SOLUSD",1737531171288,0.063,258.52,258.51,19.26794275]
["bitfinex","SOLUSD",1737531171707,0.063,258.52,258.51,43.04482675]
["bitfinex","SOLUSD",1737531171885,3.8658,258.68,258.51,43.04482675]
["bitfinex","SOLUSD",1737531172091,3.8658,258.68,258.58,3.8672]
["bitfinex","SOLUSD",1737531172593,3.8654,258.7,258.59,18.68782761]
["bitfinex","SOLUSD",1737531172796,3.8657,258.69,258.58,315.8672]
["bitfinex","SOLUSD",1737531173206,3.866,258.66,258.52,38.68782761]
["bitfinex","SOLUSD",1737531173504,23.776884,258.64,258.48,18.68782761]
["bitfinex","SOLUSD",1737531173712,0.72519859,258.63,258.47,5.3828]
["bitfinex","SOLUSD",1737531173888,0.72519859,258.63,258.49,10.466]
["bitfinex","SOLUSD",1737531174088,3.8666,258.62,258.49,10.466]
["bitfinex","SOLUSD",1737531174290,20.0,258.63,258.52,18.68782761]
["bitfinex","SOLUSD",1737531174501,3.8664,258.64,258.54,18.68782761]
["bitfinex","SOLUSD",1737531174703,3.929,258.67,258.56,18.68782761]
["bitfinex","SOLUSD",1737531174894,0.063,258.67,258.56,18.68782761]
["bitfinex","SOLUSD",1737531175104,0.063,258.67,258.58,18.68782761]
["bitfinex","SOLUSD",1737531175305,0.063,258.67,258.6,18.68782761]
["bitfinex","SOLUSD",1737531175613,0.063,258.67,258.64,18.68782761]
["bitfinex","SOLUSD",1737531175785,0.063,258.67,258.57,18.68782761]
["bitfinex","SOLUSD",1737531175786,0.063,258.67,258.66,18.68782761]
["bitfinex","SOLUSD",1737531176191,0.063,258.67,258.66,22.55382761]
["bitfinex","SOLUSD",1737531178402,0.063,258.67,258.65,6.1938]
["bitfinex","SOLUSD",1737531178602,0.063,258.67,258.62,18.68782761]
["bitfinex","SOLUSD",1737531178805,0.063,258.67,258.62,42.46471161]
["bitfinex","SOLUSD",1737531179011,0.063,258.67,258.64,18.68782761]
["bitfinex","SOLUSD",1737531179215,0.063,258.67,258.62,3.8666]
["bitfinex","SOLUSD",1737531179216,0.063,258.67,258.62,18.68782761]
["bitfinex","SOLUSD",1737531179398,0.063,258.67,258.6,18.68782761]
["bitfinex","SOLUSD",1737531180109,0.063,258.67,258.62,18.68782761]
["bitfinex","SOLUSD",1737531183116,0.063,258.67,258.66,18.68782761]
["bitfinex","SOLUSD",1737531184413,0.063,258.67,258.61,3.8668]
["bitfinex","SOLUSD",1737531184628,0.063,258.67,258.59,6.1938]
["bitfinex","SOLUSD",1737531185109,3.9289,258.67,258.55,22.55542761]
["bitfinex","SOLUSD",1737531185702,0.063,258.67,258.62,18.68782761]
["bitfinex","SOLUSD",1737531185894,0.063,258.67,258.66,18.68782761]
["bitfinex","SOLUSD",1737531186407,0.063,258.67,258.66,22.55382761]
["bitfinex","SOLUSD",1737531186608,0.063,258.67,258.62,3.8665]
["bitfinex","SOLUSD",1737531186994,3.929,258.67,258.56,18.68782761]
["bitfinex","SOLUSD",1737531187190,0.063,258.67,258.56,18.68782761]
["bitfinex","SOLUSD",1737531187706,3.9289,258.67,258.53,6.1938]
["bitfinex","SOLUSD",1737531187911,24.50192634,258.66,258.51,0.03]
["bitfinex","SOLUSD",1737531188497,23.776884,258.62,258.51,0.03]
["bitfinex","SOLUSD",1737531188710,23.776884,258.6,258.51,0.03]
["bitfinex","SOLUSD",1737531189012,0.72527871,258.62,258.51,0.03]
["bitfinex","SOLUSD",1737531189217,23.776884,258.61,258.51,0.03]
["bitfinex","SOLUSD",1737531189404,23.8662,258.65,258.51,0.03]
["bitfinex","SOLUSD",1737531190101,3.9289,258.67,258.53,18.68782761]
["bitfinex","SOLUSD",1737531190325,20.72507103,258.66,258.53,18.68782761]
["bitfinex","SOLUSD",1737531190616,3.8662,258.65,258.51,22.58602761]
["bitfinex","SOLUSD",1737531190825,20.72507103,258.66,258.51,22.58602761]
["bitfinex","SOLUSD",1737531191017,20.0,258.66,258.53,18.68782761]
["bitfinex","SOLUSD",1737531191405,23.776884,258.65,258.52,20.0]
["bitfinex","SOLUSD",1737531191595,24.50197049,258.65,258.51,0.03]
["bitfinex","SOLUSD",1737531192021,24.59124939,258.66,258.51,23.8982]
["bitfinex","SOLUSD",1737531192207,24.59124939,258.66,258.52,18.68782761]
["bitfinex","SOLUSD",1737531192607,0.72514939,258.66,258.54,18.68782761]
["bitfinex","SOLUSD",1737531192915,20.0,258.66,258.56,18.68782761]
["bitfinex","SOLUSD",1737531193125,0.063,258.67,258.58,18.68782761]
["bitfinex","SOLUSD",1737531193521,0.063,258.67,258.56,18.68782761]
["bitfinex","SOLUSD",1737531194025,0.063,258.67,258.58,18.68782761]
["bitfinex","SOLUSD",1737531194227,20.0,258.69,258.67,12.661631]
["bitfinex","SOLUSD",1737531194600,23.8657,258.69,258.67,12.661631]
["bitfinex","SOLUSD",1737531194998,20.0,258.69,258.67,12.661631]
["bitfinex","SOLUSD",1737531195201,6.4186,258.72,258.67,12.661631]
["bitfinex","SOLUSD",1737531195202,10.2838,258.72,258.67,12.661631]
["bitfinex","SOLUSD",1737531196020,23.8649,258.74,258.67,12.661631]
["bitfinex","SOLUSD",1737531196214,0.063,258.75,258.67,12.661631]
["bitfinex","SOLUSD",1737531196826,0.063,258.75,258.67,16.527331]
["bitfinex","SOLUSD",1737531197704,0.063,258.75,258.67,12.661631]
["bitfinex","SOLUSD",1737531197905,3.9277,258.75,258.67,12.661631]
["bitfinex","SOLUSD",1737531198420,0.063,258.75,258.67,12.661631]
["bitfinex","SOLUSD",1737531198607,4.65241862,258.75,258.67,12.661631]
["bitfinex","SOLUSD",1737531198806,3.9277,258.75,258.67,12.661631]
["bitfinex","SOLUSD",1737531199531,0.72479519,258.74,258.67,12.661631]
["bitfinex","SOLUSD",1737531199825,4.65259328,258.75,258.67,12.691631]
["bitfinex","SOLUSD",1737531200031,0.063,258.73,258.67,12.691631]
["bitfinex","SOLUSD",1737531200608,3.8651,258.72,258.67,12.691631]
["bitfinex","SOLUSD",1737531201217,20.0,258.68,258.67,3.1e-05]
["bitfinex","SOLUSD",1737531201418,20.72511033,258.68,258.5,18.68782761]
["bitfinex","SOLUSD",1737531202215,20.72511033,258.68,258.52,18.68782761]
["bitfinex","SOLUSD",1737531202609,3.8659,258.67,258.52,18.68782761]
["bitfinex","SOLUSD",1737531202908,20.0,258.65,258.52,18.68782761]
["bitfinex","SOLUSD",1737531203223,20.0,258.65,258.52,22.55592761]
["bitfinex","SOLUSD",1737531203525,20.0,258.65,258.52,18.68782761]
["bitfinex","SOLUSD",1737531203720,20.72509245,258.64,258.51,0.03]
["bitfinex","SOLUSD",1737531204029,19.23521493,258.64,258.51,0.03]
["bitfinex","SOLUSD",1737531204913,3.8665,258.63,258.51,0.03]
["bitfinex","SOLUSD",1737531205112,4.59167475,258.63,258.51,0.03]
["bitfinex","SOLUSD",1737531205312,3.8665,258.63,258.51,0.03]
["bitfinex","SOLUSD",1737531206631,3.8665,258.63,258.53,18.68782761]
["bitfinex","SOLUSD",1737531207432,3.8665,258.63,258.51,0.03]
["bitfinex","SOLUSD",1737531207629,3.8665,258.63,258.51,20.03]
["bitfinex","SOLUSD",1737531208216,0.72517954,258.62,258.51,0.03]
["bitfinex","SOLUSD",1737531208524,43.776884,258.61,258.51,0.03]
["bitfinex","SOLUSD",1737531208829,23.776884,258.59,258.51,0.03]
["bitfinex","SOLUSD",1737531209125,20.0,258.56,258.51,0.03]
["bitfinex","SOLUSD",1737531209633,20.0,258.52,258.51,0.03]
["bitfinex","SOLUSD",1737531211125,58.04086075,258.52,258.35,0.03]
["bitfinex","SOLUSD",1737531211443,23.776884,258.51,258.35,0.03]
["bitfinex","SOLUSD",1737531211629,20.0,258.48,258.35,0.03]
["bitfinex","SOLUSD",1737531211824,23.776884,258.45,258.35,0.03]
["bitfinex","SOLUSD",1737531212133,0.72572491,258.45,258.35,0.03]
["bitfinex","SOLUSD",1737531212338,20.0,258.44,258.35,0.03]
["bitfinex","SOLUSD",1737531212742,30.207984,258.43,258.35,0.03]
["bitfinex","SOLUSD",1737531212946,0.72572629,258.46,258.35,0.03]
["bitfinex","SOLUSD",1737531213130,3.8692,258.45,258.35,0.03]
["bitfinex","SOLUSD",1737531213526,3.869,258.47,258.35,0.03]
["bitfinex","SOLUSD",1737531214123,3.8687,258.49,258.36,20.0]
["bitfinex","SOLUSD",1737531214442,3.8677,258.55,258.39,23.776884]
["bitfinex","SOLUSD",1737531214635,4.59311528,258.55,258.38,38.68782761]
["bitfinex","SOLUSD",1737531214839,20.0,258.53,258.38,38.68782761]
["bitfinex","SOLUSD",1737531215541,3.8681,258.52,258.39,3.8701]
["bitfinex","SOLUSD",1737531216044,3.8681,258.52,258.41,18.68782761]
["bitfinex","SOLUSD",1737531216925,3.8681,258.52,258.39,22.55792761]
["bitfinex","SOLUSD",1737531219343,3.8681,258.52,258.37,46.33511161]
["bitfinex","SOLUSD",1737531219538,0.72547414,258.51,258.37,27.647284]
["bitfinex","SOLUSD",1737531220147,20.0,258.49,258.36,7.7224]
["bitfinex","SOLUSD",1737531221146,20.0,258.49,258.36,11.5929]
["bitfinex","SOLUSD",1737531221650,3.8687,258.48,258.36,11.5929]
["bitfinex","SOLUSD",1737531222933,3.8687,258.48,258.36,6.0602]
["bitfinex","SOLUSD",1737531223932,3.8687,258.48,258.36,6.0902]
["bitfinex","SOLUSD",1737531225131,3.8687,258.48,258.36,9.9607]
["bitfinex","SOLUSD",1737531226765,3.8686,258.5,258.37,42.46471161]
["bitfinex","SOLUSD",1737531226975,0.063,258.52,258.41,18.68782761]
["bitfinex","SOLUSD",1737531227134,0.063,258.52,258.4,18.68782761]
["bitfinex","SOLUSD",1737531227455,0.063,258.52,258.41,23.776884]
["bitfinex","SOLUSD",1737531227832,0.063,258.52,258.45,23.776884]
["bitfinex","SOLUSD",1737531228037,0.063,258.52,258.47,23.776884]
["bitfinex","SOLUSD",1737531228930,0.063,258.52,258.47,27.645684]
["bitfinex","SOLUSD",1737531229130,0.063,258.52,258.47,23.776884]
["bitfinex","SOLUSD",1737531230058,0.063,258.52,258.44,18.68782761]
["bitfinex","SOLUSD",1737531230249,0.063,258.52,258.42,1.5833]
["bitfinex","SOLUSD",1737531230454,0.063,258.52,258.44,20.0]
["bitfinex","SOLUSD",1737531230656,3.9312,258.52,258.43,23.776884]
["bitfinex","SOLUSD",1737531231944,0.063,258.52,258.45,18.68782761]
["bitfinex","SOLUSD",1737531232240,0.063,258.52,258.47,42.46471161]
["bitfinex","SOLUSD",1737531232439,0.063,258.52,258.47,18.68782761]
["bitfinex","SOLUSD",1737531232643,0.063,258.52,258.43,22.55722761]
["bitfinex","SOLUSD",1737531232849,0.063,258.52,258.47,18.68782761]
["bitfinex","SOLUSD",1737531233051,0.063,258.52,258.48,23.776884]
["bitfinex","SOLUSD",1737531234359,0.063,258.52,258.47,18.68782761]
["bitfinex","SOLUSD",1737531235841,0.063,258.52,258.49,18.68782761]
["bitfinex","SOLUSD",1737531236255,0.063,258.52,258.45,27.645984]
["bitfinex","SOLUSD",1737531236447,0.063,258.52,258.47,18.68782761]
["bitfinex","SOLUSD",1737531236647,0.063,258.52,258.45,18.68782761]
["bitfinex","SOLUSD",1737531236874,3.9311,258.52,258.43,18.68782761]
["bitfinex","SOLUSD",1737531238053,3.9311,258.52,258.41,18.68782761]
["bitfinex","SOLUSD",1737531238452,3.9311,258.52,258.44,20.0]
["bitfinex","SOLUSD",1737531238658,0.063,258.52,258.44,20.0]
["bitfinex","SOLUSD",1737531238860,0.063,258.52,258.45,23.776884]
["bitfinex","SOLUSD",1737531239067,0.063,258.52,258.44,20.0]
["bitfinex","SOLUSD",1737531239559,3.9312,258.52,258.44,20.0]
["bitfinex","SOLUSD",1737531240067,3.9312,258.52,258.39,20.0]
["bitfinex","SOLUSD",1737531240271,3.9312,258.52,258.43,20.0]
["bitfinex","SOLUSD",1737531240962,3.9312,258.52,258.42,18.68782761]
["bitfinex","SOLUSD",1737531241164,3.9312,258.52,258.44,18.68782761]
["bitfinex","SOLUSD",1737531241747,1.6206,258.71,258.54,20.0]
["bitfinex","SOLUSD",1737531241951,3.8655,258.7,258.57,18.68782761]
["bitfinex","SOLUSD",1737531242156,1.6206,258.71,258.59,18.68782761]
["bitfinex","SOLUSD",1737531242356,5.486,258.71,258.59,18.68782761]
["bitfinex","SOLUSD",1737531242671,10.0479,258.73,258.62,18.68782761]
["bitfinex","SOLUSD",1737531243052,10.0479,258.73,258.64,18.68782761]
["bitfinex","SOLUSD",1737531243557,10.0479,258.73,258.62,18.68782761]
["bitfinex","SOLUSD",1737531243946,6.1829,258.73,258.64,18.68782761]
["bitfinex","SOLUSD",1737531244155,0.063,258.73,258.64,18.68782761]
["bitfinex","SOLUSD",1737531244864,0.063,258.73,258.66,18.68782761]
["bitfinex","SOLUSD",1737531246181,0.063,258.73,258.68,18.68782761]
["bitfinex","SOLUSD",1737531246977,0.063,258.73,258.72,18.68782761]
["bitfinex","SOLUSD",1737531247150,0.063,258.73,258.72,46.90934976]
["bitfinex","SOLUSD",1737531248669,0.063,258.73,258.72,18.68782761]
["bitfinex","SOLUSD",1737531248871,0.063,258.73,258.69,18.68782761]
["bitfinex","SOLUSD",1737531249061,0.063,258.73,258.71,18.68782761]
["bitfinex","SOLUSD",1737531250471,0.063,258.73,258.69,18.68782761]
["bitfinex","SOLUSD",1737531250677,0.063,258.73,258.71,18.68782761]
["bitfinex","SOLUSD",1737531250863,0.063,258.73,258.72,0.57964981]
["bitfinex","SOLUSD",1737531251464,0.063,258.73,258.72,24.35653381]
["bitfinex","SOLUSD",1737531251663,0.063,258.73,258.72,28.22163381]
["bitfinex","SOLUSD",1737531252054,0.063,258.75,258.73,23.776884]
["bitfinex","SOLUSD",1737531252255,0.063,258.75,258.74,19.26730012]
["bitfinex","SOLUSD",1737531252957,0.063,258.93,258.77,20.0]
["bitfinex","SOLUSD",1737531253156,0.063,258.93,258.74,81.13291173]
["bitfinex","SOLUSD",1737531253157,0.063,258.93,258.87,18.68782761]
["bitfinex","SOLUSD",1737531253476,0.063,258.93,258.91,20.0]
["bitfinex","SOLUSD",1737531253659,0.063,258.93,258.91,43.12927965]
["bitfinex","SOLUSD",1737531253861,0.063,258.93,258.91,66.90616365]
["bitfinex","SOLUSD",1737531254283,0.063,258.93,258.91,75.00706365]
["bitfinex","SOLUSD",1737531254574,0.0001,258.93,258.92,23.776884]
["bitfinex","SOLUSD",1737531254756,0.03,258.95,258.94,43.776884]
["bitfinex","SOLUSD",1737531254961,0.03,258.95,258.94,63.04370195]
["bitfinex","SOLUSD",1737531255659,0.03,258.95,258.94,66.90550195]
["bitfinex","SOLUSD",1737531255874,0.03,258.95,258.94,63.04370195]
["bitfinex","SOLUSD",1737531256072,0.03,258.95,258.94,62.46471161]
["bitfinex","SOLUSD",1737531256265,0.03,258.95,258.94,38.68782761]
["bitfinex","SOLUSD",1737531256469,0.03,258.95,258.94,18.68782761]
["bitfinex","SOLUSD",1737531256780,0.03,258.95,258.89,18.68782761]
["bitfinex","SOLUSD",1737531257074,0.03,258.95,258.94,18.68782761]
["bitfinex","SOLUSD",1737531257373,0.03,258.95,258.94,42.46471161]
["bitfinex","SOLUSD",1737531257566,0.03,258.95,258.94,46.32651161]
["bitfinex","SOLUSD",1737531257762,0.063,258.98,258.97,20.0]
["bitfinex","SOLUSD",1737531258172,0.063,258.98,258.96,19.26685837]
["bitfinex","SOLUSD",1737531258580,0.063,258.98,258.97,23.776884]
["bitfinex","SOLUSD",1737531259573,0.063,258.98,258.96,37.95468598]
["bitfinex","SOLUSD",1737531259876,0.063,258.98,258.96,23.12835837]
["bitfinex","SOLUSD",1737531260081,0.063,258.98,258.96,19.26685837]
["bitfinex","SOLUSD",1737531260774,0.063,258.98,258.97,23.776884]
["bitfinex","SOLUSD",1737531265258,0.063,258.98,258.94,0.03]
["bitfinex","SOLUSD",1737531265259,0.063,258.98,258.94,18.71782761]
["bitfinex","SOLUSD",1737531265481,3.9243,258.98,258.94,18.71782761]
["bitfinex","SOLUSD",1737531265887,3.9243,258.98,258.94,0.03]
["bitfinex","SOLUSD",1737531269790,20.0,258.95,258.77,18.68782761]
["bitfinex","SOLUSD",1737531270181,0.72434029,258.94,258.77,18.68782761]
["bitfinex","SOLUSD",1737531270572,27.7367,258.93,258.73,18.68782761]
["bitfinex","SOLUSD",1737531270779,20.0,258.89,258.71,18.68782761]
["bitfinex","SOLUSD",1737531270977,0.72451811,258.88,258.71,18.68782761]
["bitfinex","SOLUSD",1737531271494,3.8629,258.87,258.72,23.776884]
["bitfinex","SOLUSD",1737531271688,3.8629,258.87,258.73,18.68782761]
["bitfinex","SOLUSD",1737531272285,20.0,258.84,258.69,3.8656]
["bitfinex","SOLUSD",1737531272487,20.0,258.84,258.68,18.68782761]
["bitfinex","SOLUSD",1737531272686,3.8629,258.87,258.76,18.68782761]
["bitfinex","SOLUSD",1737531272998,3.8623,258.91,258.8,18.68782761]
["bitfinex","SOLUSD",1737531273696,20.0,258.9,258.78,46.32891161]
["bitfinex","SOLUSD",1737531274893,7.7367,258.93,258.84,18.68782761]
["bitfinex","SOLUSD",1737531275094,0.063,258.95,258.88,18.68782761]
["bitfinex","SOLUSD",1737531275494,0.063,258.95,258.86,20.0]
["bitfinex","SOLUSD",1737531275495,0.063,258.95,258.86,38.68782761]
["bitfinex","SOLUSD",1737531275884,0.063,258.95,258.87,23.776884]
["bitfinex","SOLUSD",1737531276087,0.063,258.95,258.88,18.68782761]
["bitfinex","SOLUSD",1737531277096,0.063,258.95,258.88,22.55052761]
["bitfinex","SOLUSD",1737531278280,0.063,258.95,258.88,334.55052761]
["bitfinex","SOLUSD",1737531280093,0.063,258.95,258.84,18.68782761]
["bitfinex","SOLUSD",1737531280296,3.9248,258.95,258.82,22.55142761]
["bitfinex","SOLUSD",1737531280505,23.9248,258.95,258.82,18.68782761]
["bitfinex","SOLUSD",1737531281402,0.063,258.95,258.9,18.68782761]
["bitfinex","SOLUSD",1737531281780,0.063,258.95,258.86,18.68782761]
["bitfinex","SOLUSD",1737531282403,0.063,258.95,258.86,22.55082761]
["bitfinex","SOLUSD",1737531282601,0.063,258.95,258.88,18.68782761]
["bitfinex","SOLUSD",1737531282800,0.063,258.95,258.9,18.68782761]
["bitfinex","SOLUSD",1737531282993,0.063,258.95,258.88,19.26706952]
["bitfinex","SOLUSD",1737531283200,0.063,258.95,258.88,18.68782761]
["bitfinex","SOLUSD",1737531284424,0.063,258.95,258.89,23.776884]
["bitfinex","SOLUSD",1737531285819,0.063,258.95,258.9,3.8624]
["bitfinex","SOLUSD",1737531286412,0.063,258.95,258.89,23.776884]
["bitfinex","SOLUSD",1737531286413,0.063,258.95,258.86,22.55072761]
["bitfinex","SOLUSD",1737531289637,3.9248,258.95,258.82,18.68782761]
["bitfinex","SOLUSD",1737531289837,3.9248,258.95,258.84,18.68782761]
["bitfinex","SOLUSD",1737531291837,3.9248,258.95,258.84,22.55102761]
["bitfinex","SOLUSD",1737531292441,3.9248,258.95,258.84,22.35102761]
["bitfinex","SOLUSD",1737531294512,3.9248,258.95,258.84,3.8632]
["bitfinex","SOLUSD",1737531296841,43.776884,258.94,258.83,0.03]
["bitfinex","SOLUSD",1737531297023,1.5048,258.93,258.83,0.03]
["bitfinex","SOLUSD",1737531297223,0.72443496,258.92,258.83,0.03]
["bitfinex","SOLUSD",1737531297816,20.0,258.88,258.83,0.03]
["bitfinex","SOLUSD",1737531298445,8.60557857,258.87,258.83,0.03]
["bitfinex","SOLUSD",1737531298625,7.8811,258.87,258.83,0.03]
["bitfinex","SOLUSD",1737531298942,11.7441,258.87,258.83,0.03]
["bitfinex","SOLUSD",1737531300860,20.0,258.84,258.73,0.03]
["bitfinex","SOLUSD",1737531301030,0.72462611,258.83,258.73,0.03]
["bitfinex","SOLUSD",1737531302430,65.419184,258.82,258.57,6.3315]
["bitfinex","SOLUSD",1737531302734,20.0,258.73,258.57,0.03]
["bitfinex","SOLUSD",1737531303138,23.776884,258.76,258.57,0.03]
["bitfinex","SOLUSD",1737531303139,1.5933,258.72,258.64,18.68782761]
["bitfinex","SOLUSD",1737531303350,1.5933,258.8,258.71,18.68782761]
["bitfinex","SOLUSD",1737531303537,1.5933,258.8,258.75,18.68782761]
["bitfinex","SOLUSD",1737531303735,1.5933,258.8,258.69,23.776884]
["bitfinex","SOLUSD",1737531303736,1.5933,258.8,258.73,18.68782761]
["bitfinex","SOLUSD",1737531304152,1.5933,258.8,258.71,18.68782761]
["bitfinex","SOLUSD",1737531304478,1.5933,258.8,258.69,18.68782761]
["bitfinex","SOLUSD",1737531304651,1.5933,258.8,258.67,18.68782761]
["bitfinex","SOLUSD",1737531304652,3.8641,258.79,258.67,18.68782761]
["bitfinex","SOLUSD",1737531304954,1.5933,258.8,258.69,18.68782761]
["bitfinex","SOLUSD",1737531305752,1.6617,258.86,258.76,18.68782761]
["bitfinex","SOLUSD",1737531305950,1.6617,258.86,258.78,18.68782761]
["bitfinex","SOLUSD",1737531306439,1.6617,258.86,258.78,19.26726591]
["bitfinex","SOLUSD",1737531306645,1.6617,258.86,258.79,23.776884]
["bitfinex","SOLUSD",1737531306959,1.6617,258.93,258.84,18.68782761]
["bitfinex","SOLUSD",1737531307145,1.6617,258.93,258.84,19.26712792]
["bitfinex","SOLUSD",1737531307347,1.6617,258.93,258.87,23.776884]
["bitfinex","SOLUSD",1737531308233,20.0,258.96,258.87,27.639584]
["bitfinex","SOLUSD",1737531308439,0.063,258.99,258.87,27.639584]
["bitfinex","SOLUSD",1737531308840,0.063,258.99,258.94,18.68782761]
["bitfinex","SOLUSD",1737531309055,0.063,258.99,258.94,42.46471161]
["bitfinex","SOLUSD",1737531309854,0.063,258.99,258.94,53.76471161]
["bitfinex","SOLUSD",1737531309855,0.0001,258.95,258.94,53.76471161]
["bitfinex","SOLUSD",1737531310052,0.0001,258.95,258.94,365.76471161]
["bitfinex","SOLUSD",1737531310346,0.0001,258.95,258.94,57.62651161]
["bitfinex","SOLUSD",1737531310545,0.0001,258.95,258.94,53.76471161]
["bitfinex","SOLUSD",1737531310751,0.0001,258.95,258.94,54.34376553]
["bitfinex","SOLUSD",1737531310959,0.0001,258.95,258.94,73.03159314]
["bitfinex","SOLUSD",1737531311153,0.063,258.99,258.94,73.03159314]
["bitfinex","SOLUSD",1737531311476,0.03,259.04,259.01,20.0]
["bitfinex","SOLUSD",1737531311762,0.03,259.04,259.03,53.76471161]
["bitfinex","SOLUSD",1737531311946,0.03,259.14,259.07,20.0]
["bitfinex","SOLUSD",1737531312262,0.03,259.14,259.11,18.68782761]
["bitfinex","SOLUSD",1737531313279,0.03,259.14,259.13,42.46471161]
["bitfinex","SOLUSD",1737531314569,0.03,259.14,259.13,46.32371161]
["bitfinex","SOLUSD",1737531314752,0.03,259.14,259.13,46.90232046]
["bitfinex","SOLUSD",1737531317875,0.03,259.14,259.13,43.04332046]
["bitfinex","SOLUSD",1737531320087,0.03,259.14,259.13,54.34332046]
["bitfinex","SOLUSD",1737531322986,0.03,259.21,259.17,20.0]
["bitfinex","SOLUSD",1737531323293,0.03,259.21,259.2,42.46471161]
["bitfinex","SOLUSD",1737531323494,0.03,259.21,259.2,43.04316618]
["bitfinex","SOLUSD",1737531324612,0.03,259.21,259.2,46.90116618]
["bitfinex","SOLUSD",1737531325877,0.03,259.21,259.2,358.90116618]
["bitfinex","SOLUSD",1737531326080,0.03,259.21,259.2,358.32271161]
["bitfinex","SOLUSD",1737531326281,0.03,259.21,259.2,42.46471161]
["bitfinex","SOLUSD",1737531326572,0.03,259.21,259.2,43.04317105]
["bitfinex","SOLUSD",1737531327284,0.03,259.21,259.2,54.34317105]
["bitfinex","SOLUSD",1737531329201,0.0001,259.21,259.2,385.03099866]
["bitfinex","SOLUSD",1737531329396,0.0001,259.21,259.2,384.45253922]
["bitfinex","SOLUSD",1737531329595,0.0001,259.21,259.2,42.46471161]
["bitfinex","SOLUSD",1737531329793,0.0001,259.21,259.2,43.04309173]
["bitfinex","SOLUSD",1737531330383,0.0001,259.21,259.1,0.57841648]
["bitfinex","SOLUSD",1737531330697,0.0001,259.21,259.13,18.68782761]
["bitfinex","SOLUSD",1737531331200,0.0001,259.21,259.11,18.68782761]
["bitfinex","SOLUSD",1737531331508,0.0001,259.21,259.08,3.8598]
["bitfinex","SOLUSD",1737531331509,0.0001,259.21,259.13,18.68782761]
["bitfinex","SOLUSD",1737531331676,0.0001,259.21,259.15,23.776884]
["bitfinex","SOLUSD",1737531331877,0.0001,259.21,259.17,23.776884]
["bitfinex","SOLUSD",1737531332094,0.0001,259.21,259.18,19.2663439]
["bitfinex","SOLUSD",1737531332282,0.0001,259.21,259.2,42.46471161]
["bitfinex","SOLUSD",1737531332683,0.0001,259.21,259.2,23.776884]
["bitfinex","SOLUSD",1737531333577,0.0001,259.21,259.2,24.35538447]
["bitfinex","SOLUSD",1737531334288,0.0001,259.21,259.1,11.3]
["bitfinex","SOLUSD",1737531334289,0.0001,259.21,259.08,3.8597]
["bitfinex","SOLUSD",1737531334505,0.0001,259.21,259.09,18.68782761]
["bitfinex","SOLUSD",1737531334692,0.0001,259.21,259.12,20.0]
["bitfinex","SOLUSD",1737531335077,3.8579,259.21,259.07,18.68782761]
["bitfinex","SOLUSD",1737531335302,3.8579,259.21,259.05,18.68782761]
["bitfinex","SOLUSD",1737531335492,13.5025,259.21,259.04,0.03]
["bitfinex","SOLUSD",1737531335686,13.5025,259.21,259.05,18.68782761]
["bitfinex","SOLUSD",1737531336291,13.5025,259.21,259.04,20.60876974]
["bitfinex","SOLUSD",1737531336292,20.0,259.18,259.04,0.03]
["bitfinex","SOLUSD",1737531337010,0.72359409,259.17,259.04,0.03]
["bitfinex","SOLUSD",1737531337210,3.8586,259.16,259.04,0.03]
["bitfinex","SOLUSD",1737531337386,0.72373233,259.15,259.04,0.03]
["bitfinex","SOLUSD",1737531337583,6.2101,259.15,259.04,0.03]
["bitfinex","SOLUSD",1737531338413,1.5838,259.13,259.04,0.03]
["bitfinex","SOLUSD",1737531338621,20.0,259.12,259.04,0.03]
["bitfinex","SOLUSD",1737531339306,20.0,259.1,259.04,0.03]
["bitfinex","SOLUSD",1737531340319,20.0,259.08,259.04,0.03]
["bitfinex","SOLUSD",1737531341211,3.8599,259.07,259.04,0.03]
["bitfinex","SOLUSD",1737531341723,4.58377645,259.07,258.91,20.0]
["bitfinex","SOLUSD",1737531341918,4.58377645,259.07,258.92,23.776884]
["bitfinex","SOLUSD",1737531342210,4.58377645,259.07,258.91,20.0]
["bitfinex","SOLUSD",1737531343010,20.0,259.04,258.92,23.776884]
["bitfinex","SOLUSD",1737531343217,3.8592,259.12,258.95,23.776884]
["bitfinex","SOLUSD",1737531343423,3.8592,259.12,258.99,23.776884]
["bitfinex","SOLUSD",1737531343598,3.8592,259.12,259.0,18.68782761]
["bitfinex","SOLUSD",1737531343806,1.5838,259.13,259.03,18.68782761]
["bitfinex","SOLUSD",1737531344007,5.4429,259.13,259.01,18.68782761]
["bitfinex","SOLUSD",1737531344211,1.5838,259.13,259.03,18.68782761]
["bitfinex","SOLUSD",1737531344518,5.443,259.13,258.98,18.68782761]
["bitfinex","SOLUSD",1737531344911,5.443,259.13,258.99,23.776884]
["bitfinex","SOLUSD",1737531345107,20.0,259.1,258.96,18.68782761]
["bitfinex","SOLUSD",1737531345297,20.0,259.1,258.92,18.71782761]
["bitfinex","SOLUSD",1737531345492,20.723834,259.1,258.93,3.8619]
["bitfinex","SOLUSD",1737531345695,20.0,259.1,258.94,42.46471161]
["bitfinex","SOLUSD",1737531345902,20.0,259.1,258.97,23.776884]
["bitfinex","SOLUSD",1737531346309,20.0,259.1,258.94,18.68782761]
["bitfinex","SOLUSD",1737531346911,20.0,259.1,258.96,18.68782761]
["bitfinex","SOLUSD",1737531347111,23.8596,259.1,258.99,18.68782761]
["bitfinex","SOLUSD",1737531347608,3.8596,259.1,258.99,18.68782761]
["bitfinex","SOLUSD",1737531347997,3.8596,259.1,258.97,4.44039035]
["bitfinex","SOLUSD",1737531347998,1.5838,259.13,259.03,18.68782761]
["bitfinex","SOLUSD",1737531348404,5.4429,259.13,259.01,18.68782761]
["bitfinex","SOLUSD",1737531349017,5.4429,259.13,258.99,18.68782761]
["bitfinex","SOLUSD",1737531349207,5.4429,259.13,258.96,3.8614]
["bitfinex","SOLUSD",1737531349412,0.72373798,259.12,258.94,22.54962761]
["bitfinex","SOLUSD",1737531349609,20.0,259.1,258.94,22.54962761]
["bitfinex","SOLUSD",1737531350116,20.0,259.1,258.95,23.776884]
["bitfinex","SOLUSD",1737531350616,20.0,259.1,258.95,42.46471161]
["bitfinex","SOLUSD",1737531351120,23.8596,259.1,258.96,3.8616]
["bitfinex","SOLUSD",1737531351709,23.8596,259.1,258.94,3.8618]
["bitfinex","SOLUSD",1737531353437,0.72386255,259.09,258.92,3.892]
["bitfinex","SOLUSD",1737531354625,20.0,259.04,258.92,0.03]
["bitfinex","SOLUSD",1737531354807,20.0,259.04,258.89,3.8626]
["bitfinex","SOLUSD",1737531356017,3.8602,259.05,258.95,18.68782761]
["bitfinex","SOLUSD",1737531356609,20.0,259.04,258.94,0.03]
["bitfinex","SOLUSD",1737531357014,20.0,259.04,258.91,18.33197785]
["bitfinex","SOLUSD",1737531357422,20.0,259.04,258.93,18.68782761]
["bitfinex","SOLUSD",1737531357621,3.8601,259.06,258.94,3.8618]
["bitfinex","SOLUSD",1737531358929,3.8601,259.06,258.93,18.68782761]
["bitfinex","SOLUSD",1737531359133,3.8601,259.06,258.92,3.862]
["bitfinex","SOLUSD",1737531359317,3.8601,259.06,258.91,23.776884]
["bitfinex","SOLUSD",1737531359519,20.0,259.04,258.91,23.776884]
["bitfinex","SOLUSD",1737531360113,20.72397161,259.03,258.86,18.68782761]
["bitfinex","SOLUSD",1737531360730,20.72397161,259.03,258.87,23.776884]
["bitfinex","SOLUSD",1737531360911,3.8607,259.02,258.87,23.776884]
["bitfinex","SOLUSD",1737531361230,20.0,258.99,258.85,11.3]
["bitfinex","SOLUSD",1737531361426,20.0,258.99,258.82,3.8635]
["bitfinex","SOLUSD",1737531361427,20.0,258.95,258.82,3.8635]
["bitfinex","SOLUSD",1737531361614,20.0,258.95,258.8,18.68782761]
["bitfinex","SOLUSD",1737531362020,20.0,258.95,258.8,22.55172761]
["bitfinex","SOLUSD",1737531363030,3.8618,258.94,258.8,22.55172761]
["bitfinex","SOLUSD",1737531363233,20.0,258.95,258.86,18.68782761]
["bitfinex","SOLUSD",1737531363533,10.286,258.98,258.88,18.68782761]
["bitfinex","SOLUSD",1737531363914,6.4247,258.98,258.88,18.68782761]
["bitfinex","SOLUSD",1737531364317,6.4247,258.98,258.89,23.776884]
["bitfinex","SOLUSD",1737531364529,6.2318,259.05,258.92,18.68782761]
["bitfinex","SOLUSD",1737531364734,6.2318,259.05,258.96,18.68782761]
["bitfinex","SOLUSD",1737531365030,6.2318,259.05,258.97,28.21734454]
["bitfinex","SOLUSD",1737531365235,3.8604,259.04,258.91,3.8622]
["bitfinex","SOLUSD",1737531365738,3.8604,259.04,258.92,23.776884]
["bitfinex","SOLUSD",1737531365934,3.8604,259.04,258.9,3.8624]
["bitfinex","SOLUSD",1737531366134,20.0,259.02,258.91,23.776884]
["bitfinex","SOLUSD",1737531366350,20.0,259.02,258.87,22.55062761]
["bitfinex","SOLUSD",1737531367536,20.0,259.02,258.88,23.776884]
["bitfinex","SOLUSD",1737531367740,3.8608,259.01,258.88,23.776884]
["bitfinex","SOLUSD",1737531369021,20.063,259.02,258.9,23.776884]
["bitfinex","SOLUSD",1737531369230,23.9237,259.02,258.9,23.776884]
["bitfinex","SOLUSD",1737531369430,0.063,259.02,258.92,23.776884]
["bitfinex","SOLUSD",1737531369629,0.063,259.02,258.93,18.68782761]
["bitfinex","SOLUSD",1737531369825,0.063,259.02,258.94,35.076884]
["bitfinex","SOLUSD",1737531370149,0.063,259.02,258.99,18.68782761]
["bitfinex","SOLUSD",1737531370945,0.063,259.02,259.01,42.46471161]
["bitfinex","SOLUSD",1737531371620,0.063,259.02,259.01,23.776884]
["bitfinex","SOLUSD",1737531372326,0.063,259.02,259.01,42.46471161]
["bitfinex","SOLUSD",1737531372641,0.063,259.02,259.01,43.04363862]
["bitfinex","SOLUSD",1737531373232,0.063,259.02,259.01,46.90443862]
["bitfinex","SOLUSD",1737531373739,0.0001,259.02,259.01,58.20443862]
["bitfinex","SOLUSD",1737531374745,0.0001,259.02,259.01,370.20443862]
["bitfinex","SOLUSD",1737531374942,0.0001,259.02,259.01,38.937684]
["bitfinex","SOLUSD",1737531375147,0.0001,259.02,259.01,57.62551161]
["bitfinex","SOLUSD",1737531376846,0.0001,259.02,259.01,38.937684]
["bitfinex","SOLUSD",1737531377044,0.0001,259.02,259.01,57.62551161]
["bitfinex","SOLUSD",1737531378028,0.0001,259.02,259.01,369.62551161]
["bitfinex","SOLUSD",1737531379023,0.063,259.1,259.05,20.0]
["bitfinex","SOLUSD",1737531379251,0.063,259.1,259.09,73.76471161]
["bitfinex","SOLUSD",1737531379833,0.0001,259.21,259.19,18.68782761]
["bitfinex","SOLUSD",1737531381323,0.0001,259.21,259.17,18.68782761]
["bitfinex","SOLUSD",1737531381550,0.0001,259.21,259.08,18.68782761]
["bitfinex","SOLUSD",1737531382648,0.0001,259.21,259.09,23.776884]
["bitfinex","SOLUSD",1737531383743,0.0001,259.21,259.08,18.68782761]
["bitfinex","SOLUSD",1737531383953,2.23186675,259.2,259.04,38.68782761]
["bitfinex","SOLUSD",1737531384134,20.0,259.19,259.04,18.68782761]
["bitfinex","SOLUSD",1737531384341,20.0,259.19,259.07,18.68782761]
["bitfinex","SOLUSD",1737531384844,1.5084,259.2,259.09,18.68782761]
["bitfinex","SOLUSD",1737531385046,1.5084,259.2,259.03,0.57885149]
["bitfinex","SOLUSD",1737531385047,1.5084,259.2,259.07,18.68782761]
["bitfinex","SOLUSD",1737531385230,20.0,259.19,259.05,18.68782761]
["bitfinex","SOLUSD",1737531385729,1.5084,259.2,259.1,18.68782761]
["bitfinex","SOLUSD",1737531386047,3.8581,259.19,259.08,42.46471161]
["bitfinex","SOLUSD",1737531387142,3.8581,259.19,259.06,18.68782761]
["bitfinex","SOLUSD",1737531387951,0.72354324,259.18,259.04,18.68782761]
["bitfinex","SOLUSD",1737531388149,6.1742,259.18,259.04,18.68782761]
["bitfinex","SOLUSD",1737531389140,3.8584,259.17,259.04,18.68782761]
["bitfinex","SOLUSD",1737531390637,20.0,259.15,259.01,0.03]
["bitfinex","SOLUSD",1737531390840,20.0,259.14,259.01,0.03]
["bitfinex","SOLUSD",1737531391054,1.6497,259.13,259.01,0.03]
["bitfinex","SOLUSD",1737531392952,3.8592,259.12,259.01,0.03]
["bitfinex","SOLUSD",1737531394657,1.6497,259.13,259.02,23.776884]
["bitfinex","SOLUSD",1737531394838,1.6497,259.13,259.05,18.68782761]
["bitfinex","SOLUSD",1737531396739,1.6497,259.13,259.04,23.776884]
["bitfinex","SOLUSD",1737531396934,1.6497,259.13,259.01,18.71782761]
["bitfinex","SOLUSD",1737531397259,5.5088,259.13,259.01,0.03]
["bitfinex","SOLUSD",1737531398051,5.5088,259.13,259.03,18.68782761]
["bitfinex","SOLUSD",1737531398563,5.5088,259.13,259.02,23.776884]
["bitfinex","SOLUSD",1737531398745,5.5088,259.13,259.01,0.03]
["bitfinex","SOLUSD",1737531399744,5.5088,259.13,259.01,18.71782761]
["bitfinex","SOLUSD",1737531400962,5.5088,259.13,259.01,0.03]
["bitfinex","SOLUSD",1737531402262,5.5088,259.13,259.02,3.8607]
["bitfinex","SOLUSD",1737531402444,5.5088,259.13,259.03,23.776884]
["bitfinex","SOLUSD",1737531402765,5.5088,259.13,259.03,42.46471161]
["bitfinex","SOLUSD",1737531403344,1.6497,259.13,259.07,18.68782761]
["bitfinex","SOLUSD",1737531403563,1.6497,259.13,259.08,23.776884]
["bitfinex","SOLUSD",1737531403749,1.6497,259.13,259.09,18.68782761]
["bitfinex","SOLUSD",1737531403945,0.063,259.14,259.11,18.68782761]
["bitfinex","SOLUSD",1737531404150,0.063,259.14,259.12,0.57872126]
["bitfinex","SOLUSD",1737531404462,0.063,259.14,259.13,42.46471161]
["bitfinex","SOLUSD",1737531405948,0.063,259.14,259.13,53.76471161]
["bitfinex","SOLUSD",1737531407365,0.063,259.14,259.11,18.68782761]
["bitfinex","SOLUSD",1737531407568,0.063,259.14,259.09,18.68782761]
["bitfinex","SOLUSD",1737531408859,0.063,259.14,259.1,23.776884]
["bitfinex","SOLUSD",1737531409056,0.063,259.14,259.09,19.26659011]
["bitfinex","SOLUSD",1737531409257,0.063,259.14,259.09,18.68782761]
["bitfinex","SOLUSD",1737531409453,0.063,259.14,259.07,22.54772761]
["bitfinex","SOLUSD",1737531409773,0.063,259.14,259.06,20.0]
["bitfinex","SOLUSD",1737531410162,0.063,259.14,259.03,22.54832761]
["bitfinex","SOLUSD",1737531410363,1.5519,259.13,259.01,22.57852761]
["bitfinex","SOLUSD",1737531410567,1.5519,259.13,259.02,23.776884]
["bitfinex","SOLUSD",1737531410774,5.411,259.13,259.01,22.57852761]
["bitfinex","SOLUSD",1737531412055,5.30919941,259.13,259.01,22.57852761]
["bitfinex","SOLUSD",1737531412462,6.3721,259.12,259.02,23.776884]
["bitfinex","SOLUSD",1737531412661,6.3721,259.12,259.05,18.68782761]
["bitfinex","SOLUSD",1737531412965,0.063,259.14,259.11,18.68782761]
["bitfinex","SOLUSD",1737531414383,0.063,259.14,259.12,23.776884]
["bitfinex","SOLUSD",1737531414577,0.063,259.14,259.13,18.68782761]
["bitfinex","SOLUSD",1737531414889,0.063,259.14,259.13,42.46471161]
["bitfinex","SOLUSD",1737531417471,0.063,259.14,259.13,53.76471161]
["bitfinex","SOLUSD",1737531420586,0.063,259.14,259.11,18.68782761]
["bitfinex","SOLUSD",1737531421183,0.063,259.14,259.12,23.776884]
["bitfinex","SOLUSD",1737531421789,0.063,259.14,259.11,18.68782761]
["bitfinex","SOLUSD",1737531422080,0.063,259.14,259.1,0.03]
["bitfinex","SOLUSD",1737531423570,3.9219,259.14,259.1,0.03]
["bitfinex","SOLUSD",1737531426774,3.9219,259.14,259.1,0.03]
["bitfinex","SOLUSD",1737531432790,20.0,259.12,259.1,0.03]
["bitfinex","SOLUSD",1737531432995,20.0,259.12,259.1,0.0001]
["bitfinex","SOLUSD",1737531433295,0.72373759,259.13,259.01,0.03]
["bitfinex","SOLUSD",1737531433296,20.72381681,259.11,259.01,0.03]
["bitfinex","SOLUSD",1737531434301,20.0,259.07,259.01,0.03]
["bitfinex","SOLUSD",1737531436298,3.8601,259.06,259.01,0.03]
["bitfinex","SOLUSD",1737531437103,1.6178,259.05,259.01,0.03]
["bitfinex","SOLUSD",1737531438506,3.8604,259.04,259.01,0.03]
["bitfinex","SOLUSD",1737531440999,20.0,259.02,259.01,0.03]
["bitfinex","SOLUSD",1737531441705,20.0,258.98,258.87,0.03]
["bitfinex","SOLUSD",1737531442203,20.0,258.98,258.88,11.61892417]
["bitfinex","SOLUSD",1737531442395,6.0672,259.01,258.88,11.61892417]
["bitfinex","SOLUSD",1737531442807,3.861,259.0,258.88,11.61892417]
["bitfinex","SOLUSD",1737531443193,13.5135,259.0,258.88,11.61892417]
["bitfinex","SOLUSD",1737531444005,20.0,258.97,258.88,11.61892417]
["bitfinex","SOLUSD",1737531444311,13.5135,259.0,258.88,11.61892417]
["bitfinex","SOLUSD",1737531444486,13.5135,259.0,258.87,0.03]
["bitfinex","SOLUSD",1737531444687,20.0,258.97,258.87,0.03]
["bitfinex","SOLUSD",1737531445714,3.8616,258.96,258.87,0.03]
["bitfinex","SOLUSD",1737531445921,3.861,259.0,258.9,11.61892417]
["bitfinex","SOLUSD",1737531446709,3.861,259.0,258.88,11.61892417]
["bitfinex","SOLUSD",1737531447305,3.861,259.0,258.91,11.61892417]
["bitfinex","SOLUSD",1737531447504,3.861,259.0,258.93,11.61892417]
["bitfinex","SOLUSD",1737531448423,14.23537338,259.04,258.89,35.39580817]
["bitfinex","SOLUSD",1737531449524,13.5114,259.04,258.91,11.61892417]
["bitfinex","SOLUSD",1737531450016,13.5114,259.04,258.93,11.61892417]
["bitfinex","SOLUSD",1737531450215,13.5114,259.04,258.91,11.61892417]
["bitfinex","SOLUSD",1737531450599,20.0,259.01,258.88,0.03]
["bitfinex","SOLUSD",1737531450996,1.6401,258.95,258.88,0.0001]
["bitfinex","SOLUSD",1737531451618,3.8618,258.94,258.88,0.0001]
["bitfinex","SOLUSD",1737531454511,13.5165,258.94,258.88,0.0001]
["bitfinex","SOLUSD",1737531455408,14.24076813,258.94,258.88,0.0001]
["bitfinex","SOLUSD",1737531455616,20.0,258.91,258.88,0.0001]
["bitfinex","SOLUSD",1737531455794,0.72443514,258.9,258.88,0.0001]
["bitfinex","SOLUSD",1737531457722,3.8626,258.89,258.88,0.0001]
["bitfinex","SOLUSD",1737531458314,3.8626,258.89,258.87,0.0001]
["bitfinex","SOLUSD",1737531458315,20.0,258.88,258.87,0.0001]
["bitfinex","SOLUSD",1737531458513,27.13613528,258.88,258.87,0.0001]
["bitfinex","SOLUSD",1737531458815,20.0,258.85,258.84,0.0001]
["bitfinex","SOLUSD",1737531458998,2.30580451,258.87,258.84,0.0001]
["bitfinex","SOLUSD",1737531459197,1.5812,258.87,258.84,0.0001]
["bitfinex","SOLUSD",1737531459405,20.0,258.86,258.84,0.0001]
["bitfinex","SOLUSD",1737531459604,20.0,258.85,258.84,0.0001]
["bitfinex","SOLUSD",1737531460009,3.863,258.86,258.84,0.0001]
["bitfinex","SOLUSD",1737531461635,9.6566,258.89,258.84,0.0001]
["bitfinex","SOLUSD",1737531462310,3.8621,258.92,258.84,0.0001]
["bitfinex","SOLUSD",1737531464026,20.0,258.89,258.84,0.0001]
["bitfinex","SOLUSD",1737531464212,0.72450438,258.88,258.84,0.0001]
["bitfinex","SOLUSD",1737531465017,20.0,258.89,258.84,0.0001]
["bitfinex","SOLUSD",1737531465706,3.8627,258.88,258.84,0.0001]
["bitfinex","SOLUSD",1737531467629,3.8611,258.99,258.87,23.776884]
["bitfinex","SOLUSD",1737531467921,0.063,259.0,258.95,11.61892417]
["bitfinex","SOLUSD",1737531468516,0.063,259.0,258.99,11.61892417]
["bitfinex","SOLUSD",1737531468913,0.063,259.0,258.97,11.61892417]
["bitfinex","SOLUSD",1737531469823,0.063,259.0,258.97,23.776884]
["bitfinex","SOLUSD",1737531470022,0.063,259.0,258.98,18.60082117]
["bitfinex","SOLUSD",1737531470224,0.063,259.0,258.99,29.925284]
["bitfinex","SOLUSD",1737531470519,0.063,259.07,258.99,43.31236947]
["bitfinex","SOLUSD",1737531470727,0.063,259.07,259.06,18.60082117]
["bitfinex","SOLUSD",1737531470917,0.063,259.07,259.04,18.60082117]
["bitfinex","SOLUSD",1737531471104,0.063,259.07,259.05,23.776884]
["bitfinex","SOLUSD",1737531471305,0.063,259.07,259.06,18.60082117]
["bitfinex","SOLUSD",1737531471613,0.063,259.07,259.06,42.37770517]
["bitfinex","SOLUSD",1737531473024,0.063,259.07,259.06,23.776884]
["bitfinex","SOLUSD",1737531473214,0.063,259.07,259.05,18.60082117]
["bitfinex","SOLUSD",1737531473607,0.063,259.07,259.03,18.60082117]
["bitfinex","SOLUSD",1737531473817,3.9231,259.07,259.0,11.3]
["bitfinex","SOLUSD",1737531474406,13.573,259.07,259.0,11.3]
["bitfinex","SOLUSD",1737531475718,13.573,259.07,258.95,18.60082117]
["bitfinex","SOLUSD",1737531476108,13.573,259.07,258.96,23.776884]
["bitfinex","SOLUSD",1737531476724,3.9231,259.07,259.01,18.60082117]
["bitfinex","SOLUSD",1737531478516,3.9231,259.07,259.0,23.776884]
["bitfinex","SOLUSD",1737531479314,3.9231,259.07,258.95,18.60082117]
["bitfinex","SOLUSD",1737531479632,13.573,259.07,258.95,18.60082117]
["bitfinex","SOLUSD",1737531479816,13.573,259.07,258.93,18.60082117]
["bitfinex","SOLUSD",1737531481234,13.573,259.07,258.93,42.37770517]
["bitfinex","SOLUSD",1737531481535,13.573,259.07,258.95,18.60082117]
["bitfinex","SOLUSD",1737531482430,13.573,259.07,258.93,42.37770517]
["bitfinex","SOLUSD",1737531483237,13.573,259.07,259.0,18.60082117]
["bitfinex","SOLUSD",1737531483238,3.9231,259.07,259.0,18.60082117]
["bitfinex","SOLUSD",1737531483921,3.9231,259.07,259.02,18.60082117]
["bitfinex","SOLUSD",1737531484128,0.063,259.07,259.03,23.776884]
["bitfinex","SOLUSD",1737531485346,3.923,259.07,259.02,18.60082117]
["bitfinex","SOLUSD",1737531486245,13.5729,259.07,258.98,11.3]
["bitfinex","SOLUSD",1737531487524,13.5729,259.07,258.85,9.6579]
["bitfinex","SOLUSD",1737531487525,20.0,259.03,258.84,6.3905]
["bitfinex","SOLUSD",1737531487744,0.72413677,259.02,258.93,0.03]
["bitfinex","SOLUSD",1737531488627,20.0,258.98,258.84,0.0001]
["bitfinex","SOLUSD",1737531488825,0.72422425,258.97,258.84,0.0001]
["bitfinex","SOLUSD",1737531489150,20.0,258.98,258.84,23.776984]
["bitfinex","SOLUSD",1737531489447,0.72416783,258.97,258.84,0.0001]
["bitfinex","SOLUSD",1737531489622,20.0,258.96,258.84,0.0001]
["bitfinex","SOLUSD",1737531489826,0.7242959,258.95,258.84,0.0001]
["bitfinex","SOLUSD",1737531490244,1.6228,258.94,258.84,0.0001]
["bitfinex","SOLUSD",1737531490451,0.72437553,258.93,258.84,0.0001]
["bitfinex","SOLUSD",1737531491249,6.4734,258.92,258.84,0.0001]
["bitfinex","SOLUSD",1737531491551,0.72441207,258.91,258.84,0.0001]
["bitfinex","SOLUSD",1737531491859,13.5186,258.9,258.84,0.0001]
["bitfinex","SOLUSD",1737531492178,14.24306262,258.9,258.84,0.0001]
["bitfinex","SOLUSD",1737531492859,13.5186,258.9,258.84,0.0001]
["bitfinex","SOLUSD",1737531493544,20.0,258.87,258.84,0.0001]
["bitfinex","SOLUSD",1737531494729,19.89807593,258.87,258.84,0.0001]
["bitfinex","SOLUSD",1737531494945,3.863,258.86,258.84,0.0001]
["bitfinex","SOLUSD",1737531497849,20.0,258.83,258.78,0.03]
["bitfinex","SOLUSD",1737531499060,0.72461701,258.82,258.78,0.03]
["bitfinex","SOLUSD",1737531499551,20.0,258.79,258.78,0.0001]
["bitfinex","SOLUSD",1737531501961,20.0,258.8,258.78,0.0001]
["bitfinex","SOLUSD",1737531502155,4.58879738,258.79,258.78,0.0001]
["bitfinex","SOLUSD",1737531502863,3.8641,258.79,258.78,0.0001]
["bitfinex","SOLUSD",1737531504945,4.58875358,258.79,258.78,0.0001]
["bitfinex","SOLUSD",1737531509470,4.45315266,258.79,258.78,0.0001]
["bitfinex","SOLUSD",1737531509652,24.45315266,258.79,258.78,0.0001]
["bitfinex","SOLUSD",1737531510566,4.45315266,258.79,258.78,0.0001]
["bitfinex","SOLUSD",1737531510743,3.72849908,258.79,258.78,0.0001]
["bitfinex","SOLUSD",1737531512080,0.72470658,258.82,258.78,0.0001]
["bitfinex","SOLUSD",1737531512280,3.8638,258.81,258.78,0.0001]
["bitfinex","SOLUSD",1737531512482,20.0,258.8,258.78,0.0001]
["bitfinex","SOLUSD",1737531514778,4.58877108,258.79,258.77,0.0001]
["bitfinex","SOLUSD",1737531515583,20.0,258.78,258.75,0.0001]
["bitfinex","SOLUSD",1737531515877,0.72484404,258.77,258.75,0.0001]
["bitfinex","SOLUSD",1737531516895,3.8645,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737531518381,20.0,258.77,258.75,0.0001]
["bitfinex","SOLUSD",1737531520483,3.8645,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737531520686,4.58925913,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737531521185,30.00124313,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737531522197,15.88575913,258.76,258.69,0.03]
["bitfinex","SOLUSD",1737531522385,20.0,258.73,258.69,0.03]
["bitfinex","SOLUSD",1737531522686,3.8653,258.71,258.69,0.03]
["bitfinex","SOLUSD",1737531523784,20.0,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737531524179,13.5286,258.71,258.62,0.03]
["bitfinex","SOLUSD",1737531524494,20.0,258.68,258.62,0.03]
["bitfinex","SOLUSD",1737531526301,5.6151,258.76,258.62,0.03]
["bitfinex","SOLUSD",1737531526302,33.5307,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737531526505,0.72502359,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737531526876,20.0,258.59,258.58,0.03]
["bitfinex","SOLUSD",1737531527075,20.0,258.58,258.49,0.03]
["bitfinex","SOLUSD",1737531527388,20.0,258.58,258.49,11.68561281]
["bitfinex","SOLUSD",1737531527590,2.33456474,258.66,258.49,11.68561281]
["bitfinex","SOLUSD",1737531527905,20.0,258.64,258.49,11.68561281]
["bitfinex","SOLUSD",1737531528078,20.0,258.6,258.49,11.68561281]
["bitfinex","SOLUSD",1737531528271,3.8671,258.59,258.49,11.68561281]
["bitfinex","SOLUSD",1737531528978,20.0,258.55,258.49,0.03]
["bitfinex","SOLUSD",1737531529674,20.0,258.56,258.49,0.03]
["bitfinex","SOLUSD",1737531530395,3.8677,258.55,258.49,0.03]
["bitfinex","SOLUSD",1737531533492,3.81667489,258.55,258.49,0.03]
["bitfinex","SOLUSD",1737531533695,20.0,258.54,258.49,0.03]
["bitfinex","SOLUSD",1737531535110,3.868,258.53,258.49,0.03]
["bitfinex","SOLUSD",1737531537397,27.644884,258.53,258.49,0.03]
["bitfinex","SOLUSD",1737531537600,28.37030931,258.53,258.52,0.0001]
["bitfinex","SOLUSD",1737531537801,20.0,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737531538105,44.50248366,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737531538488,4.59357839,258.53,258.49,0.0001]
["bitfinex","SOLUSD",1737531538893,3.868,258.53,258.49,0.0001]
["bitfinex","SOLUSD",1737531541201,20.0,258.51,258.49,0.0001]
["bitfinex","SOLUSD",1737531542302,28.37071677,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737531542889,3.8684,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737531544099,23.8684,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737531546006,3.8684,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737531547203,20.0,258.51,258.49,0.0001]
["bitfinex","SOLUSD",1737531548604,3.8684,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737531550511,3.8684,258.5,258.4,9.78471281]
["bitfinex","SOLUSD",1737531551417,3.8684,258.5,258.39,11.65561281]
["bitfinex","SOLUSD",1737531552223,3.8684,258.5,258.38,11.65561281]
["bitfinex","SOLUSD",1737531552411,14.26496226,258.5,258.36,17.89811281]
["bitfinex","SOLUSD",1737531552710,13.5395,258.5,258.36,17.89811281]
["bitfinex","SOLUSD",1737531553314,20.72553546,258.49,258.36,6.2425]
["bitfinex","SOLUSD",1737531554309,20.0,258.47,258.36,6.2425]
["bitfinex","SOLUSD",1737531554515,13.5406,258.48,258.36,6.2425]
["bitfinex","SOLUSD",1737531555812,20.0,258.45,258.36,6.2425]
["bitfinex","SOLUSD",1737531556311,20.0,258.45,258.37,11.65561281]
["bitfinex","SOLUSD",1737531556612,3.8683,258.51,258.43,11.65561281]
["bitfinex","SOLUSD",1737531557395,3.8683,258.51,258.41,11.65561281]
["bitfinex","SOLUSD",1737531557891,3.8683,258.51,258.39,11.65561281]
["bitfinex","SOLUSD",1737531558096,0.72544923,258.5,258.39,11.65561281]
["bitfinex","SOLUSD",1737531558304,20.0,258.49,258.39,11.65561281]
["bitfinex","SOLUSD",1737531558704,3.8683,258.51,258.42,11.65561281]
["bitfinex","SOLUSD",1737531560294,3.9322,258.45,258.4,11.65561281]
["bitfinex","SOLUSD",1737531560517,3.9322,258.45,258.38,11.65561281]
["bitfinex","SOLUSD",1737531560712,3.9322,258.45,258.36,17.89811281]
["bitfinex","SOLUSD",1737531560903,3.9322,258.45,258.37,30.0]
["bitfinex","SOLUSD",1737531561214,23.776884,258.44,258.37,30.0]
["bitfinex","SOLUSD",1737531561512,14.33089704,258.45,258.36,0.03]
["bitfinex","SOLUSD",1737531561727,13.6052,258.45,258.36,0.03]
["bitfinex","SOLUSD",1737531562616,0.72565635,258.44,258.36,0.03]
["bitfinex","SOLUSD",1737531562795,14.33091336,258.45,258.36,0.03]
["bitfinex","SOLUSD",1737531562995,13.6052,258.45,258.36,0.03]
["bitfinex","SOLUSD",1737531564514,24.50255312,258.44,258.36,0.03]
["bitfinex","SOLUSD",1737531564710,20.0,258.41,258.36,0.03]
["bitfinex","SOLUSD",1737531565101,13.6052,258.45,258.36,0.03]
["bitfinex","SOLUSD",1737531566401,3.8698,258.41,258.36,0.03]
["bitfinex","SOLUSD",1737531566799,3.8698,258.41,258.27,23.776884]
["bitfinex","SOLUSD",1737531566800,20.0,258.36,258.23,0.03]
["bitfinex","SOLUSD",1737531566997,6.1547,258.34,258.24,29.8228897]
["bitfinex","SOLUSD",1737531567317,0.726002,258.33,258.23,0.03]
["bitfinex","SOLUSD",1737531567511,20.0,258.27,258.1,11.68561281]
["bitfinex","SOLUSD",1737531567714,0.7262772,258.26,258.1,0.03]
["bitfinex","SOLUSD",1737531567902,6.1547,258.34,258.1,41.68561281]
["bitfinex","SOLUSD",1737531567903,23.776884,258.32,258.1,41.68561281]
["bitfinex","SOLUSD",1737531568215,20.0,258.25,258.1,11.68561281]
["bitfinex","SOLUSD",1737531568710,3.8723,258.24,258.14,11.65561281]
["bitfinex","SOLUSD",1737531568911,3.8723,258.24,258.1,3.9043]
["bitfinex","SOLUSD",1737531568912,3.8708,258.34,258.2,11.65561281]
["bitfinex","SOLUSD",1737531569113,20.0,258.32,258.2,11.65561281]
["bitfinex","SOLUSD",1737531569318,20.0,258.31,258.18,11.65561281]
["bitfinex","SOLUSD",1737531570901,3.8714,258.3,258.2,11.65561281]
["bitfinex","SOLUSD",1737531571102,3.8706,258.36,258.26,11.65561281]
["bitfinex","SOLUSD",1737531571513,23.8706,258.36,258.26,11.65561281]
["bitfinex","SOLUSD",1737531572011,3.8706,258.36,258.21,11.65561281]
["bitfinex","SOLUSD",1737531572223,20.72592302,258.35,258.21,11.65561281]
["bitfinex","SOLUSD",1737531572517,20.0,258.27,258.2,0.03]
["bitfinex","SOLUSD",1737531572717,0.72616502,258.3,258.2,0.03]
["bitfinex","SOLUSD",1737531573105,3.8716,258.29,258.2,0.03]
["bitfinex","SOLUSD",1737531573313,20.0,258.26,258.2,0.03]
["bitfinex","SOLUSD",1737531573518,20.72620573,258.25,258.2,0.03]
["bitfinex","SOLUSD",1737531574716,20.0,258.25,258.2,0.03]
["bitfinex","SOLUSD",1737531575216,3.8723,258.24,258.2,0.03]
["bitfinex","SOLUSD",1737531580313,0.72624902,258.23,258.2,0.03]
["bitfinex","SOLUSD",1737531581115,4.59861733,258.24,258.2,0.03]
["bitfinex","SOLUSD",1737531583524,20.0,258.23,258.2,0.03]
["bitfinex","SOLUSD",1737531583825,20.0,258.19,258.1,0.03]
["bitfinex","SOLUSD",1737531586034,20.0,258.17,258.1,0.03]
["bitfinex","SOLUSD",1737531586234,20.0,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737531586433,0.72660037,258.14,258.1,0.03]
["bitfinex","SOLUSD",1737531586636,20.0,258.15,258.1,0.03]
["bitfinex","SOLUSD",1737531587943,3.8738,258.14,258.1,0.03]
["bitfinex","SOLUSD",1737531588644,23.776884,258.13,258.1,0.03]
["bitfinex","SOLUSD",1737531589724,6.38691618,258.12,257.97,0.24619007]
["bitfinex","SOLUSD",1737531590242,20.0,258.09,257.97,0.24619007]
["bitfinex","SOLUSD",1737531590442,0.72687221,258.08,257.97,0.24619007]
["bitfinex","SOLUSD",1737531590937,20.0,258.0,257.97,0.24619007]
["bitfinex","SOLUSD",1737531591343,1.6604,257.98,257.75,11.65561281]
["bitfinex","SOLUSD",1737531591539,20.0,257.91,257.74,7.8631]
["bitfinex","SOLUSD",1737531591751,20.0,257.86,257.74,7.8631]
["bitfinex","SOLUSD",1737531592126,20.0,257.82,257.69,11.65561281]
["bitfinex","SOLUSD",1737531592440,20.0,257.82,257.66,6.244]
["bitfinex","SOLUSD",1737531592441,23.776884,257.81,257.71,30.0]
["bitfinex","SOLUSD",1737531592834,20.0,257.82,257.71,30.0]
["bitfinex","SOLUSD",1737531593227,43.776884,257.81,257.66,17.39961281]
["bitfinex","SOLUSD",1737531593425,43.776884,257.81,257.66,5.744]
["bitfinex","SOLUSD",1737531593636,44.50436867,257.81,257.66,5.744]
["bitfinex","SOLUSD",1737531593831,43.776884,257.81,257.71,0.03]
["bitfinex","SOLUSD",1737531594038,3.8789,257.8,257.71,0.03]
["bitfinex","SOLUSD",1737531594628,23.776884,257.81,257.71,0.03]
["bitfinex","SOLUSD",1737531594835,3.8787,257.82,257.68,10.68561281]
["bitfinex","SOLUSD",1737531595033,3.8787,257.82,257.69,11.65561281]
["bitfinex","SOLUSD",1737531595234,43.776884,257.81,257.69,11.65561281]
["bitfinex","SOLUSD",1737531595423,43.776884,257.81,257.66,5.744]
["bitfinex","SOLUSD",1737531595640,23.776884,257.79,257.61,11.65561281]
["bitfinex","SOLUSD",1737531595845,23.776884,257.79,257.63,11.65561281]
["bitfinex","SOLUSD",1737531596047,20.0,257.76,257.65,11.65561281]
["bitfinex","SOLUSD",1737531596360,23.776884,257.77,257.65,11.65561281]
["bitfinex","SOLUSD",1737531596529,3.8791,257.79,257.65,11.65561281]
["bitfinex","SOLUSD",1737531596729,23.8791,257.79,257.65,11.65561281]
["bitfinex","SOLUSD",1737531597128,3.8791,257.79,257.62,33.8815]
["bitfinex","SOLUSD",1737531597444,3.8791,257.79,257.65,11.65561281]
["bitfinex","SOLUSD",1737531597830,7.9788,257.82,257.67,11.65561281]
["bitfinex","SOLUSD",1737531598430,27.655284,257.84,257.71,11.65561281]
["bitfinex","SOLUSD",1737531598628,27.655284,257.84,257.69,11.65561281]
["bitfinex","SOLUSD",1737531598823,23.8784,257.84,257.69,11.65561281]
["bitfinex","SOLUSD",1737531599134,20.0,257.8,257.66,11.65561281]
["bitfinex","SOLUSD",1737531599334,20.0,257.8,257.68,11.65561281]
["bitfinex","SOLUSD",1737531599548,13.57,257.92,257.76,11.65561281]
["bitfinex","SOLUSD",1737531599842,13.57,257.92,257.7,23.776884]
["bitfinex","SOLUSD",1737531599843,13.57,257.92,257.78,11.65561281]
["bitfinex","SOLUSD",1737531600029,23.776884,257.91,257.76,11.65561281]
["bitfinex","SOLUSD",1737531600231,3.8774,257.9,257.76,11.65561281]
["bitfinex","SOLUSD",1737531600659,3.8774,257.9,257.78,11.65561281]
["bitfinex","SOLUSD",1737531600947,13.7913,257.97,257.8,11.65561281]
["bitfinex","SOLUSD",1737531601129,3.8765,257.96,257.8,11.65561281]
["bitfinex","SOLUSD",1737531601326,23.776884,257.91,257.76,15.53501281]
["bitfinex","SOLUSD",1737531601951,23.776884,257.94,257.76,15.53501281]
["bitfinex","SOLUSD",1737531602326,4.1,257.97,257.76,15.53501281]
["bitfinex","SOLUSD",1737531602327,37.346884,257.92,257.76,11.65561281]
["bitfinex","SOLUSD",1737531602924,20.0,257.89,257.76,11.65561281]
["bitfinex","SOLUSD",1737531603131,3.8771,257.92,257.8,11.65561281]
["bitfinex","SOLUSD",1737531603434,3.8771,257.92,257.82,11.65561281]
["bitfinex","SOLUSD",1737531603959,3.8771,257.92,257.8,11.65561281]
["bitfinex","SOLUSD",1737531604254,3.8771,257.92,257.78,11.65561281]
["bitfinex","SOLUSD",1737531604450,3.8771,257.92,257.72,342.321684]
["bitfinex","SOLUSD",1737531604451,20.0,257.89,257.74,3.8797]
["bitfinex","SOLUSD",1737531604647,20.0,257.89,257.75,20.0]
["bitfinex","SOLUSD",1737531604849,20.0,257.89,257.78,11.65561281]
["bitfinex","SOLUSD",1737531605075,3.8771,257.92,257.79,0.58166663]
["bitfinex","SOLUSD",1737531605257,3.8771,257.92,257.79,11.65561281]
["bitfinex","SOLUSD",1737531605437,20.0,257.89,257.76,30.0]
["bitfinex","SOLUSD",1737531605639,20.0,257.89,257.75,11.65561281]
["bitfinex","SOLUSD",1737531606568,3.8777,257.88,257.75,16.1169472]
["bitfinex","SOLUSD",1737531606941,3.8775,257.9,257.81,11.65561281]
["bitfinex","SOLUSD",1737531607142,3.8772,257.92,257.83,11.65561281]
["bitfinex","SOLUSD",1737531607364,20.0,257.91,257.83,11.65561281]
["bitfinex","SOLUSD",1737531607871,0.063,257.96,257.87,11.65561281]
["bitfinex","SOLUSD",1737531608043,0.063,257.96,257.89,11.65561281]
["bitfinex","SOLUSD",1737531608471,0.063,257.96,257.91,11.65561281]
["bitfinex","SOLUSD",1737531608643,0.063,257.96,257.93,11.65561281]
["bitfinex","SOLUSD",1737531609035,0.063,257.96,257.95,11.65561281]
["bitfinex","SOLUSD",1737531609540,0.063,257.96,257.95,35.43249681]
["bitfinex","SOLUSD",1737531609744,0.063,257.96,257.91,20.0]
["bitfinex","SOLUSD",1737531609959,0.063,257.96,257.93,11.65561281]
["bitfinex","SOLUSD",1737531610165,0.063,257.96,257.95,11.65561281]
["bitfinex","SOLUSD",1737531610469,4.1,258.14,257.98,20.0]
["bitfinex","SOLUSD",1737531610677,3.8739,258.14,258.03,11.65561281]
["bitfinex","SOLUSD",1737531610876,0.063,258.22,258.13,31.65561281]
["bitfinex","SOLUSD",1737531611043,0.063,258.22,258.15,11.65561281]
["bitfinex","SOLUSD",1737531611663,0.063,258.22,258.12,18.7212054]
["bitfinex","SOLUSD",1737531611858,0.063,258.22,258.1,18.7212054]
["bitfinex","SOLUSD",1737531612164,0.063,258.22,258.2,18.7212054]
["bitfinex","SOLUSD",1737531612366,0.063,258.22,258.18,18.7212054]
["bitfinex","SOLUSD",1737531612746,0.063,258.22,258.16,18.7212054]
["bitfinex","SOLUSD",1737531612942,0.063,258.22,258.2,18.7212054]
["bitfinex","SOLUSD",1737531613267,0.063,258.22,258.21,24.35761762]
["bitfinex","SOLUSD",1737531613458,0.063,258.22,258.2,18.7212054]
["bitfinex","SOLUSD",1737531614061,0.063,258.22,258.2,19.30191054]
["bitfinex","SOLUSD",1737531614241,0.0001,258.22,258.21,23.776884]
["bitfinex","SOLUSD",1737531614664,0.0001,258.22,258.21,27.649684]
["bitfinex","SOLUSD",1737531614971,0.063,258.3,258.25,23.776884]
["bitfinex","SOLUSD",1737531615145,0.063,258.3,258.29,18.7212054]
["bitfinex","SOLUSD",1737531615354,0.063,258.3,258.24,0.58044192]
["bitfinex","SOLUSD",1737531615553,0.063,258.3,258.28,18.7212054]
["bitfinex","SOLUSD",1737531615871,0.063,258.3,258.26,18.7212054]
["bitfinex","SOLUSD",1737531616054,0.063,258.3,258.28,18.7212054]
["bitfinex","SOLUSD",1737531616576,0.063,258.3,258.21,6.63837546]
["bitfinex","SOLUSD",1737531616749,0.063,258.3,258.23,18.7212054]
["bitfinex","SOLUSD",1737531617074,0.063,258.3,258.21,6.0578]
["bitfinex","SOLUSD",1737531617075,0.063,258.3,258.29,18.7212054]
["bitfinex","SOLUSD",1737531618469,0.063,258.3,258.27,18.7212054]
["bitfinex","SOLUSD",1737531618681,0.063,258.3,258.25,18.7212054]
["bitfinex","SOLUSD",1737531619475,0.063,258.3,258.21,18.7212054]
["bitfinex","SOLUSD",1737531619653,3.9346,258.3,258.21,18.7212054]
["bitfinex","SOLUSD",1737531620763,23.9346,258.3,258.21,18.7212054]
["bitfinex","SOLUSD",1737531621066,23.9346,258.3,258.23,18.7212054]
["bitfinex","SOLUSD",1737531621258,3.9346,258.3,258.26,18.7212054]
["bitfinex","SOLUSD",1737531626477,3.9346,258.3,258.28,18.7212054]
["bitfinex","SOLUSD",1737531626653,3.9346,258.3,258.19,24.35755125]
["bitfinex","SOLUSD",1737531626971,0.063,258.3,258.2,23.776884]
["bitfinex","SOLUSD",1737531627176,0.063,258.3,258.29,18.7212054]
["bitfinex","SOLUSD",1737531627866,0.063,258.3,258.29,42.4980894]
["bitfinex","SOLUSD",1737531628561,0.063,258.3,258.29,18.7212054]
["bitfinex","SOLUSD",1737531629351,3.8716,258.29,258.27,18.7212054]
["bitfinex","SOLUSD",1737531629590,3.8716,258.29,258.25,18.7212054]
["bitfinex","SOLUSD",1737531630459,3.8716,258.29,258.23,18.7212054]
["bitfinex","SOLUSD",1737531630659,13.5506,258.29,258.19,18.7212054]
["bitfinex","SOLUSD",1737531630881,13.5506,258.29,258.21,18.7212054]
["bitfinex","SOLUSD",1737531631676,3.8716,258.29,258.21,18.7212054]
["bitfinex","SOLUSD",1737531634187,3.8716,258.29,258.16,3.8735]
["bitfinex","SOLUSD",1737531634376,20.0,258.26,258.18,18.7212054]
["bitfinex","SOLUSD",1737531634581,20.0,258.26,258.14,6.0578]
["bitfinex","SOLUSD",1737531634784,13.5506,258.29,258.18,18.7212054]
["bitfinex","SOLUSD",1737531634983,20.0,258.26,258.18,18.7212054]
["bitfinex","SOLUSD",1737531635376,20.0,258.26,258.17,18.7212054]
["bitfinex","SOLUSD",1737531635576,20.0,258.26,258.11,18.7212054]
["bitfinex","SOLUSD",1737531635768,20.0,258.26,258.13,18.7212054]
["bitfinex","SOLUSD",1737531635975,20.0,258.26,258.14,18.7212054]
["bitfinex","SOLUSD",1737531636381,20.0,258.25,258.11,18.7212054]
["bitfinex","SOLUSD",1737531636577,20.0,258.21,258.06,18.7212054]
["bitfinex","SOLUSD",1737531636781,1.5751,258.2,258.04,18.7212054]
["bitfinex","SOLUSD",1737531637189,20.0,258.16,258.04,18.7212054]
["bitfinex","SOLUSD",1737531637496,20.0,258.16,258.02,18.7212054]
["bitfinex","SOLUSD",1737531637701,26.2371,258.16,258.02,18.7212054]
["bitfinex","SOLUSD",1737531637886,26.2371,258.16,258.04,18.7212054]
["bitfinex","SOLUSD",1737531638080,6.2371,258.16,258.06,18.7212054]
["bitfinex","SOLUSD",1737531638592,26.2371,258.16,258.06,18.7212054]
["bitfinex","SOLUSD",1737531638782,20.0,258.16,258.1,18.7212054]
["bitfinex","SOLUSD",1737531638980,20.0,258.16,258.07,0.58104138]
["bitfinex","SOLUSD",1737531638981,1.5751,258.2,258.14,18.7212054]
["bitfinex","SOLUSD",1737531639496,5.4481,258.2,258.12,18.7212054]
["bitfinex","SOLUSD",1737531640698,5.4481,258.2,258.1,18.7212054]
["bitfinex","SOLUSD",1737531640907,20.0,258.17,258.08,18.7212054]
["bitfinex","SOLUSD",1737531641385,5.4481,258.2,258.12,18.7212054]
["bitfinex","SOLUSD",1737531642584,5.4481,258.2,258.1,18.7212054]
["bitfinex","SOLUSD",1737531643186,20.0,258.17,258.12,18.7212054]
["bitfinex","SOLUSD",1737531644197,3.8725,258.23,258.14,18.7212054]
["bitfinex","SOLUSD",1737531644398,3.8725,258.23,258.16,18.7212054]
["bitfinex","SOLUSD",1737531645187,20.0,258.21,258.16,18.7212054]
["bitfinex","SOLUSD",1737531645388,23.8728,258.21,258.16,18.7212054]
["bitfinex","SOLUSD",1737531645588,20.0,258.21,258.16,18.7212054]
["bitfinex","SOLUSD",1737531645783,23.8728,258.21,258.14,18.7212054]
["bitfinex","SOLUSD",1737531645987,23.8728,258.21,258.09,0.58089762]
["bitfinex","SOLUSD",1737531646204,23.776884,258.16,257.96,0.03]
["bitfinex","SOLUSD",1737531646405,20.0,258.09,257.96,0.03]
["bitfinex","SOLUSD",1737531646785,20.0,258.09,257.98,18.7212054]
["bitfinex","SOLUSD",1737531647110,20.0,258.17,258.02,18.7212054]
["bitfinex","SOLUSD",1737531647288,20.0,258.17,258.04,18.7212054]
["bitfinex","SOLUSD",1737531647603,20.0,258.13,258.04,18.7212054]
["bitfinex","SOLUSD",1737531647987,20.0,258.13,258.02,18.7212054]
["bitfinex","SOLUSD",1737531648390,20.0,258.13,258.0,18.7212054]
["bitfinex","SOLUSD",1737531648886,20.0,258.09,258.0,18.7212054]
["bitfinex","SOLUSD",1737531649488,20.0,258.13,258.0,18.7212054]
["bitfinex","SOLUSD",1737531649690,20.0,258.12,258.0,18.7212054]
["bitfinex","SOLUSD",1737531649899,13.5579,258.15,258.02,18.7212054]
["bitfinex","SOLUSD",1737531649900,20.0,258.11,258.02,18.7212054]
["bitfinex","SOLUSD",1737531650102,20.0,258.11,258.0,18.7212054]
["bitfinex","SOLUSD",1737531651301,3.8744,258.1,258.0,18.7212054]
["bitfinex","SOLUSD",1737531651804,3.8744,258.1,258.02,18.7212054]
["bitfinex","SOLUSD",1737531652410,9.6842,258.15,258.02,18.7212054]
["bitfinex","SOLUSD",1737531652599,3.8738,258.14,258.06,18.7212054]
["bitfinex","SOLUSD",1737531652799,3.8738,258.14,257.97,27.653284]
["bitfinex","SOLUSD",1737531652800,3.8738,258.14,258.04,18.7212054]
["bitfinex","SOLUSD",1737531653109,20.0,258.13,258.0,18.7212054]
["bitfinex","SOLUSD",1737531653606,20.0,258.11,258.0,18.7212054]
["bitfinex","SOLUSD",1737531653993,20.0,258.07,257.98,18.7212054]
["bitfinex","SOLUSD",1737531654309,20.0,258.07,257.96,18.7512054]
["bitfinex","SOLUSD",1737531654699,3.875,258.06,257.98,18.7212054]
["bitfinex","SOLUSD",1737531654900,20.0,258.15,258.02,18.7212054]
["bitfinex","SOLUSD",1737531655300,23.776884,258.16,258.02,18.7212054]
["bitfinex","SOLUSD",1737531655503,13.5563,258.18,258.05,18.7212054]
["bitfinex","SOLUSD",1737531655504,3.8732,258.18,258.05,18.7212054]
["bitfinex","SOLUSD",1737531655808,20.0,258.13,258.03,18.7212054]
["bitfinex","SOLUSD",1737531656812,3.8741,258.12,258.03,18.7212054]
["bitfinex","SOLUSD",1737531657019,20.0,258.15,258.05,18.7212054]
["bitfinex","SOLUSD",1737531657204,3.8734,258.17,258.07,18.7212054]
["bitfinex","SOLUSD",1737531657406,3.8734,258.17,258.02,0.58113854]
["bitfinex","SOLUSD",1737531657710,3.8731,258.19,258.12,18.7212054]
["bitfinex","SOLUSD",1737531657891,7.7899,258.2,258.12,18.7212054]
["bitfinex","SOLUSD",1737531658092,11.6629,258.2,258.14,18.7212054]
["bitfinex","SOLUSD",1737531658997,11.6629,258.2,258.12,18.7212054]
["bitfinex","SOLUSD",1737531659189,20.0,258.17,258.07,18.7212054]
["bitfinex","SOLUSD",1737531659394,20.0,258.17,258.05,18.7212054]
["bitfinex","SOLUSD",1737531659596,20.0,258.16,258.05,18.7212054]
["bitfinex","SOLUSD",1737531660697,3.8737,258.15,258.05,18.7212054]
["bitfinex","SOLUSD",1737531662338,3.8737,258.15,258.03,18.7212054]
["bitfinex","SOLUSD",1737531663021,3.8737,258.15,258.05,18.7212054]
["bitfinex","SOLUSD",1737531663207,3.8737,258.15,258.07,18.7212054]
["bitfinex","SOLUSD",1737531663407,30.0,258.14,258.05,18.7212054]
["bitfinex","SOLUSD",1737531664028,30.0,258.14,258.05,22.5963054]
["bitfinex","SOLUSD",1737531664827,30.0,258.14,258.1,18.7212054]
["bitfinex","SOLUSD",1737531665335,20.0,258.17,258.1,18.7212054]
["bitfinex","SOLUSD",1737531666036,20.0,258.17,258.1,22.5956054]
["bitfinex","SOLUSD",1737531666814,23.8734,258.17,258.08,18.7212054]
["bitfinex","SOLUSD",1737531667633,7.7899,258.2,258.1,18.7212054]
["bitfinex","SOLUSD",1737531668410,1.5477,258.2,258.1,18.7212054]
["bitfinex","SOLUSD",1737531668635,1.5477,258.2,258.12,18.7212054]
["bitfinex","SOLUSD",1737531668936,6.4552,258.26,258.14,18.7212054]
["bitfinex","SOLUSD",1737531668937,3.8724,258.24,258.14,18.7212054]
["bitfinex","SOLUSD",1737531669432,20.0,258.23,258.14,18.7212054]
["bitfinex","SOLUSD",1737531669817,7.9897,258.26,258.18,18.7212054]
["bitfinex","SOLUSD",1737531670031,7.9897,258.26,258.14,18.7212054]
["bitfinex","SOLUSD",1737531670032,1.5345,258.26,258.14,18.7212054]
["bitfinex","SOLUSD",1737531670219,20.0,258.23,258.12,18.7212054]
["bitfinex","SOLUSD",1737531670640,20.0,258.23,258.12,18.7212054]
["bitfinex","SOLUSD",1737531671018,20.0,258.22,258.09,18.7212054]
["bitfinex","SOLUSD",1737531671841,20.0,258.18,258.09,18.7212054]
["bitfinex","SOLUSD",1737531672214,20.0,258.18,258.07,18.7212054]
["bitfinex","SOLUSD",1737531673147,20.0,258.14,258.03,18.7212054]
["bitfinex","SOLUSD",1737531674038,3.874,258.13,258.03,18.7212054]
["bitfinex","SOLUSD",1737531675028,3.874,258.13,258.05,18.7212054]
["bitfinex","SOLUSD",1737531675345,3.874,258.13,258.07,18.7212054]
["bitfinex","SOLUSD",1737531675641,3.874,258.13,258.05,18.7212054]
["bitfinex","SOLUSD",1737531676144,3.8734,258.17,258.09,18.7212054]
["bitfinex","SOLUSD",1737531676524,3.8734,258.17,258.11,18.7212054]
["bitfinex","SOLUSD",1737531678047,10.0145,258.18,258.11,18.7212054]
["bitfinex","SOLUSD",1737531678829,3.8726,258.22,258.11,19.30217306]
["bitfinex","SOLUSD",1737531679353,20.0,258.21,258.11,18.7212054]
["bitfinex","SOLUSD",1737531680353,3.8729,258.2,258.11,18.7212054]
["bitfinex","SOLUSD",1737531680529,20.0,258.17,258.08,18.7212054]
["bitfinex","SOLUSD",1737531681147,20.0,258.17,258.1,18.7212054]
["bitfinex","SOLUSD",1737531681760,20.0,258.17,258.08,18.7212054]
["bitfinex","SOLUSD",1737531682148,20.0,258.17,258.1,18.7212054]
["bitfinex","SOLUSD",1737531682451,23.8735,258.17,258.1,18.7212054]
["bitfinex","SOLUSD",1737531683357,23.8735,258.17,258.05,3.905]
["bitfinex","SOLUSD",1737531683528,23.776884,258.16,258.05,18.7512054]
["bitfinex","SOLUSD",1737531683730,20.0,258.16,258.07,18.7212054]
["bitfinex","SOLUSD",1737531683954,20.0,258.16,258.1,18.7212054]
["bitfinex","SOLUSD",1737531684855,3.8737,258.15,258.08,18.7212054]
["bitfinex","SOLUSD",1737531685030,20.0,258.13,258.06,18.7212054]
["bitfinex","SOLUSD",1737531685952,20.0,258.11,258.05,0.03]
["bitfinex","SOLUSD",1737531687053,20.0,258.09,258.05,0.03]
["bitfinex","SOLUSD",1737531687650,3.8744,258.1,258.05,0.03]
["bitfinex","SOLUSD",1737531687962,5.4391,258.13,258.05,18.7512054]
["bitfinex","SOLUSD",1737531688451,5.4391,258.13,258.05,0.03]
["bitfinex","SOLUSD",1737531689035,5.4391,258.13,258.05,18.7512054]
["bitfinex","SOLUSD",1737531689242,5.4391,258.13,258.07,18.7212054]
["bitfinex","SOLUSD",1737531689837,5.4391,258.13,258.05,18.7512054]
["bitfinex","SOLUSD",1737531692557,3.874,258.13,258.05,18.7512054]
["bitfinex","SOLUSD",1737531692948,3.874,258.13,258.05,0.03]
["bitfinex","SOLUSD",1737531693457,3.8746,258.09,258.05,0.03]
["bitfinex","SOLUSD",1737531694351,43.776884,258.08,258.05,0.03]
["bitfinex","SOLUSD",1737531694661,1.5018,258.07,258.05,0.03]
["bitfinex","SOLUSD",1737531695549,3.875,258.06,258.05,0.03]
["bitfinex","SOLUSD",1737531696060,1.5018,258.07,258.05,0.03]
["bitfinex","SOLUSD",1737531696360,5.3767,258.07,258.05,0.03]
["bitfinex","SOLUSD",1737531696861,6.3822,258.11,258.05,0.03]
["bitfinex","SOLUSD",1737531697060,20.0,258.08,258.05,0.03]
["bitfinex","SOLUSD",1737531697650,3.8749,258.07,258.05,0.03]
["bitfinex","SOLUSD",1737531699357,1.5097,258.13,258.05,0.03]
["bitfinex","SOLUSD",1737531699557,3.8744,258.11,258.05,0.03]
["bitfinex","SOLUSD",1737531700152,20.0,258.09,258.05,0.03]
["bitfinex","SOLUSD",1737531700469,20.0,258.09,257.96,0.03]
["bitfinex","SOLUSD",1737531700470,1.5236,258.04,257.96,0.03]
["bitfinex","SOLUSD",1737531700644,20.0,258.03,257.96,0.03]
["bitfinex","SOLUSD",1737531700969,23.776884,257.97,257.96,0.0001]
["bitfinex","SOLUSD",1737531701143,1.5063,257.96,257.79,0.03]
["bitfinex","SOLUSD",1737531701344,13.5689,257.94,257.79,0.03]
["bitfinex","SOLUSD",1737531701653,20.0,257.91,257.79,0.03]
["bitfinex","SOLUSD",1737531702241,23.776884,257.9,257.79,0.03]
["bitfinex","SOLUSD",1737531702971,20.0,257.91,257.79,0.03]
["bitfinex","SOLUSD",1737531703460,3.8776,257.89,257.79,0.03]
["bitfinex","SOLUSD",1737531704949,2.23343037,257.96,257.79,18.8028948]
["bitfinex","SOLUSD",1737531705157,3.8767,257.95,257.81,18.7728948]
["bitfinex","SOLUSD",1737531705348,20.0,257.92,257.79,18.8028948]
["bitfinex","SOLUSD",1737531705658,3.8767,257.95,257.81,18.7728948]
["bitfinex","SOLUSD",1737531705865,20.0,257.93,257.81,18.7728948]
["bitfinex","SOLUSD",1737531706469,20.0,257.93,257.81,22.6515948]
["bitfinex","SOLUSD",1737531706768,20.0,257.92,257.81,22.6515948]
["bitfinex","SOLUSD",1737531707563,20.0,257.92,257.79,336.3454948]
["bitfinex","SOLUSD",1737531707763,23.776884,257.91,257.79,0.03]
["bitfinex","SOLUSD",1737531708274,23.776884,257.85,257.79,0.03]
["bitfinex","SOLUSD",1737531708451,3.8783,257.84,257.79,0.03]
["bitfinex","SOLUSD",1737531710759,23.878,257.86,257.79,0.03]
["bitfinex","SOLUSD",1737531711580,20.0,257.81,257.79,0.03]
["bitfinex","SOLUSD",1737531711885,43.776884,257.8,257.61,6.0233]
["bitfinex","SOLUSD",1737531712061,20.0,257.75,257.61,6.0233]
["bitfinex","SOLUSD",1737531712253,20.0,257.71,257.61,6.0233]
["bitfinex","SOLUSD",1737531712768,20.0,257.71,257.6,1.5678]
["bitfinex","SOLUSD",1737531712769,23.8803,257.71,257.59,18.7728948]
["bitfinex","SOLUSD",1737531712964,23.8803,257.71,257.61,18.7728948]
["bitfinex","SOLUSD",1737531713367,20.0,257.71,257.61,18.7728948]
["bitfinex","SOLUSD",1737531713565,3.8801,257.73,257.63,18.7728948]
["bitfinex","SOLUSD",1737531713753,10.017,257.75,257.63,18.7728948]
["bitfinex","SOLUSD",1737531713959,0.72767868,257.83,257.61,0.58207264]
["bitfinex","SOLUSD",1737531713960,10.0102,257.82,257.61,0.58207264]
["bitfinex","SOLUSD",1737531714162,20.0,257.75,257.63,18.7728948]
["bitfinex","SOLUSD",1737531714475,20.0,257.75,257.61,18.7728948]
["bitfinex","SOLUSD",1737531714871,23.776884,257.74,257.61,18.7728948]
["bitfinex","SOLUSD",1737531715046,27.656684,257.74,257.61,22.6545948]
["bitfinex","SOLUSD",1737531715452,20.0,257.71,257.61,18.7728948]
["bitfinex","SOLUSD",1737531715878,20.0,257.71,257.6,3.8819]
["bitfinex","SOLUSD",1737531716077,20.0,257.71,257.61,18.7728948]
["bitfinex","SOLUSD",1737531717978,3.8789,257.8,257.65,18.7728948]
["bitfinex","SOLUSD",1737531718276,23.776884,257.79,257.65,18.7728948]
["bitfinex","SOLUSD",1737531718472,20.0,257.77,257.65,18.7728948]
["bitfinex","SOLUSD",1737531718976,20.0,257.76,257.65,22.6539948]
["bitfinex","SOLUSD",1737531719450,3.8794,257.77,257.65,18.7728948]
["bitfinex","SOLUSD",1737531719655,20.0,257.76,257.68,18.7728948]
["bitfinex","SOLUSD",1737531719863,10.0103,257.82,257.7,18.7728948]
["bitfinex","SOLUSD",1737531720064,10.0103,257.82,257.72,18.7728948]
["bitfinex","SOLUSD",1737531720272,20.0,257.79,257.72,18.7728948]
["bitfinex","SOLUSD",1737531720658,3.8787,257.82,257.72,18.7728948]
["bitfinex","SOLUSD",1737531721265,20.0,257.81,257.72,18.7728948]
["bitfinex","SOLUSD",1737531721551,3.8787,257.82,257.72,18.7728948]
["bitfinex","SOLUSD",1737531722164,3.8787,257.82,257.71,22.6530948]
["bitfinex","SOLUSD",1737531722378,20.0,257.81,257.69,22.6533948]
["bitfinex","SOLUSD",1737531722564,20.0,257.81,257.69,334.6533948]
["bitfinex","SOLUSD",1737531722765,3.8787,257.82,257.69,334.6533948]
["bitfinex","SOLUSD",1737531723283,20.0,257.81,257.69,315.8805]
["bitfinex","SOLUSD",1737531723464,3.8789,257.8,257.69,330.7728948]
["bitfinex","SOLUSD",1737531723859,3.8789,257.8,257.69,312.0]
["bitfinex","SOLUSD",1737531724382,3.8789,257.8,257.67,22.6536948]
["bitfinex","SOLUSD",1737531725491,20.0,257.79,257.67,18.7728948]
["bitfinex","SOLUSD",1737531725663,20.0,257.79,257.67,0.03]
["bitfinex","SOLUSD",1737531726665,3.8792,257.78,257.67,0.03]
["bitfinex","SOLUSD",1737531727476,23.776884,257.77,257.67,0.03]
["bitfinex","SOLUSD",1737531727865,3.8792,257.78,257.67,0.03]
["bitfinex","SOLUSD",1737531728584,20.0,257.77,257.67,0.03]
["bitfinex","SOLUSD",1737531730084,20.0,257.72,257.67,0.03]
["bitfinex","SOLUSD",1737531730380,25.297484,257.71,257.67,0.03]
["bitfinex","SOLUSD",1737531731280,20.0,257.68,257.67,0.03]
["bitfinex","SOLUSD",1737531731488,23.776884,257.69,257.67,0.03]
["bitfinex","SOLUSD",1737531733389,23.776884,257.68,257.67,0.03]
["bitfinex","SOLUSD",1737531734681,27.657584,257.68,257.67,0.03]
["bitfinex","SOLUSD",1737531738792,9.699,257.76,257.67,0.03]
["bitfinex","SOLUSD",1737531739381,20.0,257.72,257.67,0.03]
["bitfinex","SOLUSD",1737531739704,23.8798,257.74,257.67,0.03]
["bitfinex","SOLUSD",1737531739915,20.0,257.73,257.67,0.03]
["bitfinex","SOLUSD",1737531740589,3.8798,257.74,257.67,0.03]
["bitfinex","SOLUSD",1737531741495,20.0,257.73,257.67,0.03]
["bitfinex","SOLUSD",1737531742002,23.88,257.73,257.67,0.03]
["bitfinex","SOLUSD",1737531743378,3.88,257.73,257.67,0.03]
["bitfinex","SOLUSD",1737531743700,23.88,257.73,257.67,0.03]
["bitfinex","SOLUSD",1737531749784,3.8788,257.81,257.68,11.75260072]
["bitfinex","SOLUSD",1737531750598,20.0,257.79,257.68,11.75260072]
["bitfinex","SOLUSD",1737531750977,3.8792,257.78,257.68,15.63320072]
["bitfinex","SOLUSD",1737531752906,3.8792,257.78,257.67,0.03]
["bitfinex","SOLUSD",1737531753987,3.8792,257.78,257.67,3.9109]
["bitfinex","SOLUSD",1737531754290,23.776884,257.77,257.67,0.03]
["bitfinex","SOLUSD",1737531754602,20.0,257.74,257.67,0.03]
["bitfinex","SOLUSD",1737531755995,23.88,257.74,257.67,0.03]
["bitfinex","SOLUSD",1737531758908,20.0,257.78,257.67,0.03]
["bitfinex","SOLUSD",1737531759788,20.0,257.77,257.67,0.03]
["bitfinex","SOLUSD",1737531760110,3.8795,257.76,257.67,0.03]
["bitfinex","SOLUSD",1737531760806,20.0,257.72,257.67,0.03]
["bitfinex","SOLUSD",1737531761505,0.7276108,257.75,257.67,0.03]
["bitfinex","SOLUSD",1737531761714,20.0,257.72,257.67,0.03]
["bitfinex","SOLUSD",1737531762093,3.8803,257.71,257.67,0.03]
["bitfinex","SOLUSD",1737531762499,23.8803,257.71,257.67,0.03]
["bitfinex","SOLUSD",1737531762898,20.0,257.7,257.67,0.03]
["bitfinex","SOLUSD",1737531763298,23.776884,257.69,257.67,0.03]
["bitfinex","SOLUSD",1737531763593,24.50466202,257.69,257.67,0.0001]
["bitfinex","SOLUSD",1737531764128,27.657584,257.68,257.67,0.0001]
["bitfinex","SOLUSD",1737531766326,3.8801,257.72,257.67,0.0001]
["bitfinex","SOLUSD",1737531766515,20.0,257.68,257.67,0.0001]
["bitfinex","SOLUSD",1737531766715,3.8801,257.72,257.67,0.0001]
["bitfinex","SOLUSD",1737531767618,20.0,257.7,257.67,0.0001]
["bitfinex","SOLUSD",1737531768124,23.8801,257.72,257.67,0.0001]
["bitfinex","SOLUSD",1737531768310,20.0,257.68,257.67,0.0001]
["bitfinex","SOLUSD",1737531769726,23.8807,257.68,257.67,0.0001]
["bitfinex","SOLUSD",1737531770928,3.8807,257.68,257.67,0.0001]
["bitfinex","SOLUSD",1737531771725,3.8798,257.74,257.67,0.0001]
["bitfinex","SOLUSD",1737531772414,20.0,257.73,257.67,0.0001]
["bitfinex","SOLUSD",1737531772924,3.8801,257.72,257.67,0.0001]
["bitfinex","SOLUSD",1737531774309,20.0,257.71,257.67,0.0001]
["bitfinex","SOLUSD",1737531774817,43.776884,257.71,257.67,0.0001]
["bitfinex","SOLUSD",1737531775931,23.776884,257.69,257.67,0.0001]
["bitfinex","SOLUSD",1737531777143,43.776884,257.68,257.67,0.0001]
["bitfinex","SOLUSD",1737531777643,20.0,257.69,257.67,0.0001]
["bitfinex","SOLUSD",1737531779129,23.8807,257.69,257.67,0.0001]
["bitfinex","SOLUSD",1737531779335,3.8798,257.75,257.67,0.0001]
["bitfinex","SOLUSD",1737531779513,3.9429,257.74,257.67,0.0001]
["bitfinex","SOLUSD",1737531779713,20.0,257.73,257.67,0.0001]
["bitfinex","SOLUSD",1737531781459,3.8801,257.72,257.67,0.0001]
["bitfinex","SOLUSD",1737531781742,0.063,257.74,257.67,0.0001]
["bitfinex","SOLUSD",1737531782327,0.063,257.74,257.73,11.75260072]
["bitfinex","SOLUSD",1737531782656,0.063,257.82,257.77,6.4623]
["bitfinex","SOLUSD",1737531782836,3.9417,257.82,257.77,6.4623]
["bitfinex","SOLUSD",1737531783038,3.879,257.8,257.77,6.4623]
["bitfinex","SOLUSD",1737531784544,23.9422,257.79,257.7,6.0108]
["bitfinex","SOLUSD",1737531784925,0.063,257.74,257.7,6.0108]
["bitfinex","SOLUSD",1737531787139,0.063,257.74,257.68,1.5905]
["bitfinex","SOLUSD",1737531787735,3.9429,257.74,257.68,1.5905]
["bitfinex","SOLUSD",1737531789048,0.063,257.74,257.68,1.5905]
["bitfinex","SOLUSD",1737531790043,0.063,257.74,257.69,35.52948472]
["bitfinex","SOLUSD",1737531790251,0.063,257.74,257.73,35.52948472]
["bitfinex","SOLUSD",1737531790431,0.063,257.74,257.73,36.11120038]
["bitfinex","SOLUSD",1737531790748,0.063,257.74,257.73,42.51090038]
["bitfinex","SOLUSD",1737531791134,0.063,257.74,257.73,46.39090038]
["bitfinex","SOLUSD",1737531793629,0.063,257.74,257.73,358.39090038]
["bitfinex","SOLUSD",1737531793830,0.063,257.74,257.73,357.80918472]
["bitfinex","SOLUSD",1737531794635,0.063,257.74,257.73,45.80918472]
["bitfinex","SOLUSD",1737531795539,0.063,257.79,257.73,45.80918472]
["bitfinex","SOLUSD",1737531795747,0.063,257.79,257.78,48.93968544]
["bitfinex","SOLUSD",1737531797058,0.063,257.79,257.78,52.81888544]
["bitfinex","SOLUSD",1737531797744,0.063,257.79,257.78,353.06628472]
["bitfinex","SOLUSD",1737531798136,0.063,257.79,257.78,364.81888544]
["bitfinex","SOLUSD",1737531798757,0.063,257.79,257.78,52.81888544]
["bitfinex","SOLUSD",1737531799135,0.063,257.79,257.78,41.06628472]
["bitfinex","SOLUSD",1737531801731,0.063,257.79,257.78,353.06628472]
["bitfinex","SOLUSD",1737531802954,0.063,257.79,257.78,364.81888544]
["bitfinex","SOLUSD",1737531803453,0.063,257.79,257.78,353.06628472]
["bitfinex","SOLUSD",1737531804855,0.063,257.82,257.81,20.0]
["bitfinex","SOLUSD",1737531805153,0.063,257.82,257.81,56.11092796]
["bitfinex","SOLUSD",1737531805461,0.063,257.82,257.81,59.98972796]
["bitfinex","SOLUSD",1737531805961,0.063,257.82,257.81,59.40828472]
["bitfinex","SOLUSD",1737531808031,0.063,257.82,257.81,55.52948472]
["bitfinex","SOLUSD",1737531808238,0.063,257.82,257.81,11.75260072]
["bitfinex","SOLUSD",1737531809746,0.063,257.82,257.79,11.75260072]
["bitfinex","SOLUSD",1737531812459,0.063,257.82,257.81,11.75260072]
["bitfinex","SOLUSD",1737531812658,0.063,257.82,257.81,35.52948472]
["bitfinex","SOLUSD",1737531815562,0.063,257.82,257.81,36.11110343]
["bitfinex","SOLUSD",1737531815865,0.063,257.82,257.81,348.11110343]
["bitfinex","SOLUSD",1737531816057,0.063,257.82,257.81,347.52948472]
["bitfinex","SOLUSD",1737531817949,0.063,257.82,257.81,11.75260072]
["bitfinex","SOLUSD",1737531818363,0.063,257.82,257.78,23.776884]
["bitfinex","SOLUSD",1737531818659,0.063,257.82,257.81,11.75260072]
["bitfinex","SOLUSD",1737531818853,0.063,257.82,257.78,11.75260072]
["bitfinex","SOLUSD",1737531819161,0.063,257.82,257.77,23.776884]
["bitfinex","SOLUSD",1737531819546,0.063,257.82,257.81,11.75260072]
["bitfinex","SOLUSD",1737531820266,0.063,257.82,257.75,0.03]
["bitfinex","SOLUSD",1737531820450,20.0,257.78,257.75,0.03]
["bitfinex","SOLUSD",1737531820663,6.217,257.77,257.75,0.03]
["bitfinex","SOLUSD",1737531820970,6.217,257.77,257.75,0.0001]
["bitfinex","SOLUSD",1737531821361,0.72759195,257.76,257.75,0.0001]
["bitfinex","SOLUSD",1737531821744,20.0,257.74,257.67,0.0001]
["bitfinex","SOLUSD",1737531822253,3.88,257.73,257.67,0.0001]
["bitfinex","SOLUSD",1737531822579,20.0,257.7,257.67,0.0001]
["bitfinex","SOLUSD",1737531823460,3.8806,257.69,257.67,0.0001]
["bitfinex","SOLUSD",1737531823640,3.8795,257.76,257.67,0.0001]
["bitfinex","SOLUSD",1737531823845,20.0,257.73,257.67,0.0001]
["bitfinex","SOLUSD",1737531824052,2.3540991,257.72,257.67,0.0001]
["bitfinex","SOLUSD",1737531825649,20.0,257.69,257.67,0.0001]
["bitfinex","SOLUSD",1737531826775,3.8807,257.68,257.67,0.0001]
["bitfinex","SOLUSD",1737531828483,20.0,257.64,257.57,0.03]
["bitfinex","SOLUSD",1737531828783,3.8815,257.63,257.57,0.03]
["bitfinex","SOLUSD",1737531828981,3.8803,257.71,257.6,11.75260072]
["bitfinex","SOLUSD",1737531829159,3.8803,257.71,257.62,11.75260072]
["bitfinex","SOLUSD",1737531829583,20.0,257.7,257.6,35.52948472]
["bitfinex","SOLUSD",1737531830088,3.8806,257.69,257.6,35.52948472]
["bitfinex","SOLUSD",1737531830252,1.6264,257.72,257.62,11.75260072]
["bitfinex","SOLUSD",1737531830455,3.8804,257.71,257.62,323.75260072]
["bitfinex","SOLUSD",1737531830755,3.8804,257.71,257.62,11.75260072]
["bitfinex","SOLUSD",1737531831469,3.8804,257.71,257.6,11.75260072]
["bitfinex","SOLUSD",1737531832690,3.8804,257.71,257.61,0.58208602]
["bitfinex","SOLUSD",1737531833085,3.8794,257.77,257.62,35.52948472]
["bitfinex","SOLUSD",1737531833287,3.8794,257.77,257.64,11.75260072]
["bitfinex","SOLUSD",1737531833482,20.0,257.75,257.62,35.52948472]
["bitfinex","SOLUSD",1737531833679,20.0,257.75,257.62,347.52948472]
["bitfinex","SOLUSD",1737531834090,23.8798,257.74,257.6,11.75260072]
["bitfinex","SOLUSD",1737531834268,0.72764515,257.73,257.57,0.03]
["bitfinex","SOLUSD",1737531836187,3.8801,257.72,257.61,20.0]
["bitfinex","SOLUSD",1737531836386,3.8794,257.77,257.62,12.33472358]
["bitfinex","SOLUSD",1737531836785,20.0,257.75,257.65,23.776884]
["bitfinex","SOLUSD",1737531837593,3.8798,257.74,257.65,23.776884]
["bitfinex","SOLUSD",1737531839084,20.0,257.75,257.65,23.776884]
["bitfinex","SOLUSD",1737531839399,5.4404,257.78,257.69,23.776884]
["bitfinex","SOLUSD",1737531840098,5.4404,257.78,257.7,11.75260072]
["bitfinex","SOLUSD",1737531840312,5.4404,257.78,257.71,23.776884]
["bitfinex","SOLUSD",1737531840591,5.4404,257.78,257.68,11.75260072]
["bitfinex","SOLUSD",1737531840797,5.4404,257.78,257.66,11.75260072]
["bitfinex","SOLUSD",1737531841485,20.0,257.75,257.64,11.75260072]
["bitfinex","SOLUSD",1737531841675,20.0,257.75,257.62,11.75260072]
["bitfinex","SOLUSD",1737531842592,9.6996,257.74,257.62,11.75260072]
["bitfinex","SOLUSD",1737531842990,0.72762937,257.73,257.57,0.03]
["bitfinex","SOLUSD",1737531843299,0.72762937,257.73,257.57,11.78260072]
["bitfinex","SOLUSD",1737531843485,6.77862937,257.73,257.57,0.03]
["bitfinex","SOLUSD",1737531844016,6.77862937,257.73,257.57,11.78260072]
["bitfinex","SOLUSD",1737531844374,6.77862937,257.73,257.57,23.806884]
["bitfinex","SOLUSD",1737531844577,6.77862937,257.73,257.57,0.03]
["bitfinex","SOLUSD",1737531844578,20.0,257.69,257.57,0.03]
["bitfinex","SOLUSD",1737531844807,1.5745,257.68,257.57,0.03]
["bitfinex","SOLUSD",1737531845107,0.72789226,257.67,257.57,0.03]
["bitfinex","SOLUSD",1737531845397,2.30237691,257.68,257.57,0.03]
["bitfinex","SOLUSD",1737531846378,20.0,257.65,257.57,0.03]
["bitfinex","SOLUSD",1737531846897,1.5745,257.68,257.57,0.03]
["bitfinex","SOLUSD",1737531847078,5.4554,257.68,257.58,11.75260072]
["bitfinex","SOLUSD",1737531847697,5.4554,257.68,257.57,0.03]
["bitfinex","SOLUSD",1737531848177,1.5745,257.68,257.58,3.8822]
["bitfinex","SOLUSD",1737531848388,1.5823,257.75,257.65,11.75260072]
["bitfinex","SOLUSD",1737531849379,5.4621,257.75,257.65,11.75260072]
["bitfinex","SOLUSD",1737531849803,5.4621,257.75,257.63,23.776884]
["bitfinex","SOLUSD",1737531850005,5.4621,257.75,257.65,23.776884]
["bitfinex","SOLUSD",1737531850784,5.4621,257.75,257.61,11.75260072]
["bitfinex","SOLUSD",1737531851192,20.0,257.72,257.61,11.75260072]
["bitfinex","SOLUSD",1737531851397,20.0,257.72,257.62,23.776884]
["bitfinex","SOLUSD",1737531851590,20.0,257.72,257.59,11.75260072]
["bitfinex","SOLUSD",1737531851802,20.0,257.72,257.57,11.78260072]
["bitfinex","SOLUSD",1737531852306,20.72775085,257.72,257.57,0.03]
["bitfinex","SOLUSD",1737531852489,20.0,257.72,257.57,11.78260072]
["bitfinex","SOLUSD",1737531852692,9.7008,257.71,257.57,11.78260072]
["bitfinex","SOLUSD",1737531852911,20.0,257.68,257.58,23.776884]
["bitfinex","SOLUSD",1737531853893,3.8809,257.67,257.58,23.776884]
["bitfinex","SOLUSD",1737531858705,3.8809,257.67,257.57,11.78260072]
["bitfinex","SOLUSD",1737531859308,3.8809,257.67,257.58,23.776884]
["bitfinex","SOLUSD",1737531859510,3.8798,257.74,257.62,23.776884]
["bitfinex","SOLUSD",1737531859925,20.0,257.72,257.64,23.776884]
["bitfinex","SOLUSD",1737531860116,20.0,257.72,257.63,11.75260072]
["bitfinex","SOLUSD",1737531860605,20.0,257.72,257.63,323.75260072]
["bitfinex","SOLUSD",1737531861116,20.0,257.71,257.57,0.03]
["bitfinex","SOLUSD",1737531861302,0.72776706,257.7,257.57,0.03]
["bitfinex","SOLUSD",1737531861502,20.0,257.66,257.57,0.03]
["bitfinex","SOLUSD",1737531862918,23.8812,257.65,257.57,0.03]
["bitfinex","SOLUSD",1737531864006,3.8812,257.65,257.57,0.03]
["bitfinex","SOLUSD",1737531864829,0.72778392,257.73,257.62,23.776884]
["bitfinex","SOLUSD",1737531865033,3.8801,257.73,257.63,11.75260072]
["bitfinex","SOLUSD",1737531865535,20.0,257.72,257.61,23.776884]
["bitfinex","SOLUSD",1737531865845,20.0,257.72,257.57,0.03]
["bitfinex","SOLUSD",1737531866118,4.60776046,257.73,257.57,0.03]
["bitfinex","SOLUSD",1737531866119,20.72772207,257.71,257.57,0.03]
["bitfinex","SOLUSD",1737531867106,20.0,257.67,257.57,0.03]
["bitfinex","SOLUSD",1737531869540,3.881,257.66,257.57,0.03]
["bitfinex","SOLUSD",1737531871342,20.0,257.63,257.57,0.03]
["bitfinex","SOLUSD",1737531871741,3.8816,257.62,257.57,0.03]
["bitfinex","SOLUSD",1737531881257,3.8812,257.66,257.58,11.75260072]
["bitfinex","SOLUSD",1737531881647,23.8812,257.66,257.58,11.75260072]
["bitfinex","SOLUSD",1737531881957,0.063,257.67,257.6,11.75260072]
["bitfinex","SOLUSD",1737531882258,0.063,257.67,257.62,11.75260072]
["bitfinex","SOLUSD",1737531883051,0.063,257.67,257.6,11.75260072]
["bitfinex","SOLUSD",1737531883364,0.063,257.67,257.61,23.776884]
["bitfinex","SOLUSD",1737531884654,0.063,257.67,257.6,23.776884]
["bitfinex","SOLUSD",1737531884858,0.063,257.67,257.6,35.52948472]
["bitfinex","SOLUSD",1737531885660,0.063,257.67,257.66,23.776884]
["bitfinex","SOLUSD",1737531887079,0.063,257.67,257.63,3.8814]
["bitfinex","SOLUSD",1737531887385,0.063,257.67,257.61,0.58193531]
["bitfinex","SOLUSD",1737531887386,0.063,257.67,257.65,11.75260072]
["bitfinex","SOLUSD",1737531887689,0.063,257.67,257.63,11.75260072]
["bitfinex","SOLUSD",1737531888973,0.063,257.67,257.62,28.24052115]
["bitfinex","SOLUSD",1737531889175,0.063,257.67,257.63,11.75260072]
["bitfinex","SOLUSD",1737531890680,0.063,257.67,257.65,11.75260072]
["bitfinex","SOLUSD",1737531890987,0.063,257.67,257.66,24.35892268]
["bitfinex","SOLUSD",1737531891879,0.063,257.67,257.66,36.1115234]
["bitfinex","SOLUSD",1737531892762,0.063,257.67,257.66,47.86412412]
["bitfinex","SOLUSD",1737531893684,0.063,257.78,257.72,35.076884]
["bitfinex","SOLUSD",1737531893881,0.063,257.78,257.77,11.75260072]
["bitfinex","SOLUSD",1737531894084,0.063,257.78,257.72,11.75260072]
["bitfinex","SOLUSD",1737531894275,0.063,257.78,257.74,11.75260072]
["bitfinex","SOLUSD",1737531894475,0.063,257.78,257.72,11.75260072]
["bitfinex","SOLUSD",1737531895083,0.063,257.78,257.74,11.75260072]
["bitfinex","SOLUSD",1737531895387,0.063,257.78,257.74,35.52948472]
["bitfinex","SOLUSD",1737531895592,3.9422,257.78,257.72,11.75260072]
["bitfinex","SOLUSD",1737531895885,3.9422,257.78,257.7,11.75260072]
["bitfinex","SOLUSD",1737531896189,3.9422,257.78,257.68,11.75260072]
["bitfinex","SOLUSD",1737531896571,3.9422,257.78,257.69,23.776884]
["bitfinex","SOLUSD",1737531897269,3.9422,257.78,257.71,23.776884]
["bitfinex","SOLUSD",1737531897469,0.063,257.78,257.71,23.776884]
["bitfinex","SOLUSD",1737531899093,0.063,257.78,257.73,23.776884]
["bitfinex","SOLUSD",1737531899301,0.063,257.78,257.77,23.776884]
["bitfinex","SOLUSD",1737531900590,0.063,257.78,257.77,35.076884]
["bitfinex","SOLUSD",1737531901003,0.063,257.78,257.77,38.956284]
["bitfinex","SOLUSD",1737531901779,1.2062,257.93,257.8,20.0]
["bitfinex","SOLUSD",1737531902097,3.8773,257.91,257.8,312.0]
["bitfinex","SOLUSD",1737531902288,1.2062,257.93,257.81,35.52948472]
["bitfinex","SOLUSD",1737531902476,1.2062,257.93,257.83,11.75260072]
["bitfinex","SOLUSD",1737531902994,5.0832,257.93,257.83,11.75260072]
["bitfinex","SOLUSD",1737531903296,1.2062,257.93,257.85,23.776884]
["bitfinex","SOLUSD",1737531903503,1.2062,257.93,257.85,35.52948472]
["bitfinex","SOLUSD",1737531903870,3.9396,257.96,257.85,35.52948472]
["bitfinex","SOLUSD",1737531904779,3.9396,257.96,257.86,3.878]
["bitfinex","SOLUSD",1737531906503,3.9396,257.96,257.88,23.776884]
["bitfinex","SOLUSD",1737531906877,3.9396,257.96,257.85,11.75260072]
["bitfinex","SOLUSD",1737531907080,3.9396,257.96,257.87,11.75260072]
["bitfinex","SOLUSD",1737531907081,0.063,257.96,257.87,11.75260072]
["bitfinex","SOLUSD",1737531907282,0.063,257.96,257.9,23.776884]
["bitfinex","SOLUSD",1737531907795,0.063,257.96,257.91,0.58144115]
["bitfinex","SOLUSD",1737531907987,0.063,257.96,257.92,23.776884]
["bitfinex","SOLUSD",1737531909076,0.063,257.96,257.92,27.653984]
["bitfinex","SOLUSD",1737531909277,0.063,257.96,257.93,11.75260072]
["bitfinex","SOLUSD",1737531909478,0.063,257.96,257.95,35.52948472]
["bitfinex","SOLUSD",1737531910476,0.063,257.96,257.95,39.40618472]
["bitfinex","SOLUSD",1737531912894,0.063,257.96,257.95,351.40618472]
["bitfinex","SOLUSD",1737531914897,0.063,257.96,257.95,39.40618472]
["bitfinex","SOLUSD",1737531915199,0.063,257.96,257.95,39.9873782]
["bitfinex","SOLUSD",1737531915890,0.063,257.96,257.95,39.40618472]
["bitfinex","SOLUSD",1737531917883,0.063,257.96,257.95,351.40618472]
["bitfinex","SOLUSD",1737531918078,0.063,257.96,257.95,339.653584]
["bitfinex","SOLUSD",1737531918294,0.063,257.96,257.95,351.40618472]
["bitfinex","SOLUSD",1737531918693,0.063,257.96,257.95,339.653584]
["bitfinex","SOLUSD",1737531918902,0.063,257.96,257.95,351.40618472]
["bitfinex","SOLUSD",1737531920811,0.063,257.96,257.95,39.40618472]
["bitfinex","SOLUSD",1737531922011,0.063,257.96,257.95,27.653584]
["bitfinex","SOLUSD",1737531922182,0.063,257.96,257.95,39.40618472]
["bitfinex","SOLUSD",1737531923815,0.063,257.96,257.95,351.40618472]
["bitfinex","SOLUSD",1737531924210,0.063,257.96,257.95,39.40618472]
["bitfinex","SOLUSD",1737531928428,0.063,257.96,257.95,39.40618472]
["bitfinex","SOLUSD",1737531937341,0.063,257.96,257.95,27.653584]
["bitfinex","SOLUSD",1737531937543,0.063,257.96,257.95,15.62930072]
["bitfinex","SOLUSD",1737531937842,0.063,257.96,257.95,3.8767]
["bitfinex","SOLUSD",1737531939233,0.063,257.96,257.95,27.653584]
["bitfinex","SOLUSD",1737531939536,0.063,257.96,257.95,35.15296928]
["bitfinex","SOLUSD",1737531945240,0.063,258.0,257.95,35.15296928]
["bitfinex","SOLUSD",1737531945241,0.063,258.0,257.99,31.27626928]
["bitfinex","SOLUSD",1737531946438,0.063,258.0,257.99,23.776884]
["bitfinex","SOLUSD",1737531946648,0.063,258.0,257.99,27.652984]
["bitfinex","SOLUSD",1737531949820,0.063,258.0,257.99,35.15236928]
["bitfinex","SOLUSD",1737531951545,0.063,258.0,257.99,347.15236928]
["bitfinex","SOLUSD",1737531952248,0.063,258.0,257.99,339.652984]
["bitfinex","SOLUSD",1737531952444,0.063,258.0,257.99,347.15236928]
["bitfinex","SOLUSD",1737531953235,0.063,258.0,257.99,35.15236928]
["bitfinex","SOLUSD",1737531954852,0.063,258.04,258.02,7.5873]
["bitfinex","SOLUSD",1737531955151,1.7159,258.23,258.03,73.1550195]
["bitfinex","SOLUSD",1737531955321,0.063,258.23,258.21,7.49938528]
["bitfinex","SOLUSD",1737531955528,0.063,258.23,258.21,31.27626928]
["bitfinex","SOLUSD",1737531955724,0.063,258.26,258.25,20.0]
["bitfinex","SOLUSD",1737531956031,0.063,258.26,258.25,51.27626928]
["bitfinex","SOLUSD",1737531956333,0.063,258.26,258.25,363.85688062]
["bitfinex","SOLUSD",1737531956539,0.063,258.26,258.25,363.27626928]
["bitfinex","SOLUSD",1737531956743,0.063,258.26,258.25,367.14846928]
["bitfinex","SOLUSD",1737531957437,0.063,258.26,258.18,11.3]
["bitfinex","SOLUSD",1737531957638,0.063,258.26,258.19,0.58074429]
["bitfinex","SOLUSD",1737531957823,0.063,258.26,258.25,11.68830665]
["bitfinex","SOLUSD",1737531958443,0.063,258.26,258.19,3.8731]
["bitfinex","SOLUSD",1737531958629,1.18304,258.27,258.19,11.68830665]
["bitfinex","SOLUSD",1737531958834,1.18304,258.27,258.21,11.68830665]
["bitfinex","SOLUSD",1737531959037,1.18304,258.27,258.23,11.68830665]
["bitfinex","SOLUSD",1737531959424,0.063,258.29,258.23,11.68830665]
["bitfinex","SOLUSD",1737531960348,0.063,258.29,258.25,11.68830665]
["bitfinex","SOLUSD",1737531961538,0.063,258.29,258.27,11.68830665]
["bitfinex","SOLUSD",1737531961756,0.063,258.29,258.28,23.776884]
["bitfinex","SOLUSD",1737531962756,0.063,258.29,258.28,50.63689065]
["bitfinex","SOLUSD",1737531963060,6.388,258.45,258.32,23.776884]
["bitfinex","SOLUSD",1737531963369,0.063,258.45,258.44,11.68830665]
["bitfinex","SOLUSD",1737531963842,0.063,258.45,258.44,35.46519065]
["bitfinex","SOLUSD",1737531964657,0.063,258.45,258.44,11.68830665]
["bitfinex","SOLUSD",1737531967466,0.063,258.45,258.44,58.4534973]
["bitfinex","SOLUSD",1737531967664,0.063,258.48,258.44,58.4534973]
["bitfinex","SOLUSD",1737531967665,0.063,258.48,258.47,43.776884]
["bitfinex","SOLUSD",1737531967973,0.063,258.48,258.47,55.46519065]
["bitfinex","SOLUSD",1737531968156,0.063,258.48,258.47,66.76519065]
["bitfinex","SOLUSD",1737531968350,0.063,258.53,258.51,31.3]
["bitfinex","SOLUSD",1737531968545,0.063,258.53,258.52,36.04519909]
["bitfinex","SOLUSD",1737531968747,0.063,258.53,258.52,51.21329909]
["bitfinex","SOLUSD",1737531969155,0.063,258.53,258.52,50.63329065]
["bitfinex","SOLUSD",1737531969752,0.063,258.53,258.52,362.63329065]
["bitfinex","SOLUSD",1737531970558,0.063,258.53,258.52,351.33329065]
["bitfinex","SOLUSD",1737531970758,0.063,258.53,258.52,39.33329065]
["bitfinex","SOLUSD",1737531971160,0.063,258.55,258.54,20.0]
["bitfinex","SOLUSD",1737531971371,0.063,258.55,258.54,12.2681927]
["bitfinex","SOLUSD",1737531971663,0.063,258.56,258.47,15.85992733]
["bitfinex","SOLUSD",1737531971876,0.063,258.56,258.52,11.68830665]
["bitfinex","SOLUSD",1737531972559,0.063,258.56,258.54,11.68830665]
["bitfinex","SOLUSD",1737531974250,3.9306,258.56,258.48,11.68830665]
["bitfinex","SOLUSD",1737531974774,0.063,258.56,258.5,11.68830665]
["bitfinex","SOLUSD",1737531974979,0.063,258.56,258.52,11.68830665]
["bitfinex","SOLUSD",1737531976670,0.063,258.56,258.55,11.68830665]
["bitfinex","SOLUSD",1737531977058,0.063,258.56,258.55,51.0211973]
["bitfinex","SOLUSD",1737531977263,0.063,258.56,258.55,363.60110363]
["bitfinex","SOLUSD",1737531977462,0.063,258.56,258.55,363.0211973]
["bitfinex","SOLUSD",1737531977669,20.0,258.73,258.58,20.0]
["bitfinex","SOLUSD",1737531977968,20.0,258.73,258.63,11.68830665]
["bitfinex","SOLUSD",1737531978350,29.92235735,258.84,258.63,11.68830665]
["bitfinex","SOLUSD",1737531978551,0.72484339,258.83,258.7,11.68830665]
["bitfinex","SOLUSD",1737531978867,9.6553,258.93,258.76,11.68830665]
["bitfinex","SOLUSD",1737531979066,3.8623,258.91,258.76,15.55280665]
["bitfinex","SOLUSD",1737531979268,0.72444019,258.9,258.78,11.68830665]
["bitfinex","SOLUSD",1737531979460,3.8623,258.91,258.81,11.68830665]
["bitfinex","SOLUSD",1737531979662,4.58637255,258.93,258.8,18.62297491]
["bitfinex","SOLUSD",1737531980278,4.58637255,258.93,258.78,18.62297491]
["bitfinex","SOLUSD",1737531980661,6.1259,258.92,258.78,18.62297491]
["bitfinex","SOLUSD",1737531980856,6.1259,258.92,258.82,18.62297491]
["bitfinex","SOLUSD",1737531981070,6.1259,258.92,258.84,18.62297491]
["bitfinex","SOLUSD",1737531981377,3.8613,258.98,258.86,18.62297491]
["bitfinex","SOLUSD",1737531981580,0.72427938,258.97,258.86,18.62297491]
["bitfinex","SOLUSD",1737531982465,0.72427938,258.97,258.84,18.62297491]
["bitfinex","SOLUSD",1737531982774,20.0,258.95,258.8,18.62297491]
["bitfinex","SOLUSD",1737531982972,0.72448524,258.94,258.78,18.62297491]
["bitfinex","SOLUSD",1737531983175,20.0,258.91,258.78,18.62297491]
["bitfinex","SOLUSD",1737531983366,20.7244122,258.91,258.8,18.62297491]
["bitfinex","SOLUSD",1737531983672,20.0,258.91,258.8,18.62297491]
["bitfinex","SOLUSD",1737531984079,20.0,258.91,258.82,18.62297491]
["bitfinex","SOLUSD",1737531985157,20.0,258.91,258.76,23.776884]
["bitfinex","SOLUSD",1737531985461,4.58676766,258.9,258.81,18.62297491]
["bitfinex","SOLUSD",1737531985661,3.8624,258.9,258.81,18.62297491]
["bitfinex","SOLUSD",1737531986759,3.8621,258.92,258.85,18.62297491]
["bitfinex","SOLUSD",1737531987080,0.72432642,258.91,258.81,18.62297491]
["bitfinex","SOLUSD",1737531987294,0.72432642,258.91,258.79,38.62297491]
["bitfinex","SOLUSD",1737531987457,13.5175,258.92,258.83,18.62297491]
["bitfinex","SOLUSD",1737531988976,0.72445691,258.98,258.81,18.62297491]
["bitfinex","SOLUSD",1737531989183,20.0,258.9,258.79,18.62297491]
["bitfinex","SOLUSD",1737531989386,20.0,258.94,258.75,18.62297491]
["bitfinex","SOLUSD",1737531989387,0.72453084,258.89,258.75,18.62297491]
["bitfinex","SOLUSD",1737531989560,7.7666,258.88,258.68,3.8656]
["bitfinex","SOLUSD",1737531989760,0.72458109,258.87,258.76,18.62297491]
["bitfinex","SOLUSD",1737531989963,7.7666,258.88,258.76,18.62297491]
["bitfinex","SOLUSD",1737531990256,13.5207,258.86,258.74,18.62297491]
["bitfinex","SOLUSD",1737531990480,0.72459264,258.85,258.74,18.62297491]
["bitfinex","SOLUSD",1737531990787,20.0,258.83,258.72,18.62297491]
["bitfinex","SOLUSD",1737531990991,0.72469876,258.82,258.7,18.62297491]
["bitfinex","SOLUSD",1737531992173,13.5233,258.81,258.7,18.62297491]
["bitfinex","SOLUSD",1737531993472,20.0,258.73,258.61,18.62297491]
["bitfinex","SOLUSD",1737531993670,0.72500725,258.72,258.59,18.62297491]
["bitfinex","SOLUSD",1737531993869,6.1512,258.71,258.55,18.62297491]
["bitfinex","SOLUSD",1737531994075,0.72510013,258.7,258.55,18.62297491]
["bitfinex","SOLUSD",1737531994670,20.0,258.68,258.53,18.62297491]
["bitfinex","SOLUSD",1737531994957,0.72516651,258.67,258.53,18.62297491]
["bitfinex","SOLUSD",1737531995480,0.72516651,258.67,258.46,17.5947]
["bitfinex","SOLUSD",1737531995481,13.5311,258.66,258.51,18.68597491]
["bitfinex","SOLUSD",1737531995782,20.0,258.63,258.51,0.063]
["bitfinex","SOLUSD",1737531995963,0.72529406,258.62,258.51,0.063]
["bitfinex","SOLUSD",1737531996884,20.0,258.61,258.51,0.063]
["bitfinex","SOLUSD",1737531997188,0.72536411,258.6,258.51,0.063]
["bitfinex","SOLUSD",1737531997481,3.8671,258.59,258.51,0.063]
["bitfinex","SOLUSD",1737531997687,0.72535411,258.58,258.51,0.063]
["bitfinex","SOLUSD",1737531999580,15.8148,258.71,258.51,0.063]
["bitfinex","SOLUSD",1737531999581,4.5919695,258.63,258.51,0.063]
["bitfinex","SOLUSD",1737532001590,3.8668,258.61,258.51,0.063]
["bitfinex","SOLUSD",1737532001787,0.72533337,258.6,258.51,0.063]
["bitfinex","SOLUSD",1737532001975,20.72532132,258.64,258.51,0.063]
["bitfinex","SOLUSD",1737532002295,3.8666,258.63,258.51,0.063]
["bitfinex","SOLUSD",1737532002466,0.72522389,258.62,258.51,0.063]
["bitfinex","SOLUSD",1737532003291,4.59142229,258.66,258.52,18.62297491]
["bitfinex","SOLUSD",1737532003795,4.59142229,258.66,258.52,22.49107491]
["bitfinex","SOLUSD",1737532004096,0.72522229,258.66,258.52,18.62297491]
["bitfinex","SOLUSD",1737532004592,4.59132229,258.66,258.54,18.62297491]
["bitfinex","SOLUSD",1737532004788,3.8661,258.66,258.54,18.62297491]
["bitfinex","SOLUSD",1737532005093,3.8634,258.84,258.68,43.776884]
["bitfinex","SOLUSD",1737532005290,6.2925,258.85,258.78,18.62297491]
["bitfinex","SOLUSD",1737532005473,7.01705627,258.85,258.78,18.62297491]
["bitfinex","SOLUSD",1737532005797,20.03,258.82,258.78,18.62297491]
["bitfinex","SOLUSD",1737532006894,0.03,258.82,258.76,18.62297491]
["bitfinex","SOLUSD",1737532008102,20.03,258.82,258.76,18.62297491]
["bitfinex","SOLUSD",1737532008789,4.58840238,258.81,258.71,18.62297491]
["bitfinex","SOLUSD",1737532009101,24.58840238,258.81,258.71,18.62297491]
["bitfinex","SOLUSD",1737532009302,24.58840238,258.81,258.69,18.62297491]
["bitfinex","SOLUSD",1737532009481,20.0,258.8,258.69,18.62297491]
["bitfinex","SOLUSD",1737532009682,0.7248118,258.79,258.69,18.62297491]
["bitfinex","SOLUSD",1737532010379,4.5890118,258.79,258.69,18.62297491]
["bitfinex","SOLUSD",1737532010600,3.8642,258.79,258.71,18.62297491]
["bitfinex","SOLUSD",1737532010805,23.8638,258.81,258.75,18.62297491]
["bitfinex","SOLUSD",1737532011405,3.8638,258.81,258.75,18.62297491]
["bitfinex","SOLUSD",1737532012397,3.8638,258.81,258.73,18.62297491]
["bitfinex","SOLUSD",1737532012703,0.03,258.82,258.71,18.62297491]
["bitfinex","SOLUSD",1737532012907,3.8937,258.82,258.73,18.62297491]
["bitfinex","SOLUSD",1737532013913,0.03,258.82,258.75,18.62297491]
["bitfinex","SOLUSD",1737532014092,0.03,258.82,258.77,18.62297491]
["bitfinex","SOLUSD",1737532014281,0.03,258.82,258.79,18.62297491]
["bitfinex","SOLUSD",1737532014683,0.03,258.82,258.81,18.62297491]
["bitfinex","SOLUSD",1737532016881,0.03,258.82,258.81,42.39985891]
["bitfinex","SOLUSD",1737532017081,0.03,258.82,258.72,9.6628]
["bitfinex","SOLUSD",1737532017082,0.03,258.82,258.68,1.5804]
["bitfinex","SOLUSD",1737532017308,0.03,258.82,258.73,18.62297491]
["bitfinex","SOLUSD",1737532018009,0.03,258.82,258.68,1.5804]
["bitfinex","SOLUSD",1737532018010,3.8936,258.82,258.75,18.62297491]
["bitfinex","SOLUSD",1737532018789,0.03,258.82,258.75,18.62297491]
["bitfinex","SOLUSD",1737532021621,0.03,258.82,258.73,22.48787491]
["bitfinex","SOLUSD",1737532022624,0.03,258.82,258.77,18.62297491]
["bitfinex","SOLUSD",1737532022929,0.03,258.82,258.79,18.62297491]
["bitfinex","SOLUSD",1737532023311,0.03,258.82,258.7,44.03173174]
["bitfinex","SOLUSD",1737532023312,0.03,258.82,258.77,18.62297491]
["bitfinex","SOLUSD",1737532023624,0.03,258.82,258.73,18.62297491]
["bitfinex","SOLUSD",1737532023804,0.03,258.82,258.75,18.62297491]
["bitfinex","SOLUSD",1737532024121,0.03,258.82,258.73,18.62297491]
["bitfinex","SOLUSD",1737532025017,0.03,258.82,258.73,22.48797491]
["bitfinex","SOLUSD",1737532026020,0.03,258.82,258.74,23.776884]
["bitfinex","SOLUSD",1737532026326,0.03,258.82,258.79,18.62297491]
["bitfinex","SOLUSD",1737532027302,0.03,258.82,258.78,23.776884]
["bitfinex","SOLUSD",1737532028119,0.03,258.82,258.77,18.62297491]
["bitfinex","SOLUSD",1737532028326,0.03,258.82,258.71,18.62297491]
["bitfinex","SOLUSD",1737532028708,0.03,258.82,258.71,38.62297491]
["bitfinex","SOLUSD",1737532029822,0.03,258.82,258.71,20.0]
["bitfinex","SOLUSD",1737532030004,0.03,258.82,258.71,38.62297491]
["bitfinex","SOLUSD",1737532031011,0.03,258.82,258.78,18.62297491]
["bitfinex","SOLUSD",1737532031527,0.03,258.82,258.76,18.62297491]
["bitfinex","SOLUSD",1737532033049,0.03,258.82,258.76,22.48737491]
["bitfinex","SOLUSD",1737532034437,0.03,258.82,258.81,23.776884]
["bitfinex","SOLUSD",1737532036632,0.03,258.82,258.81,27.640684]
["bitfinex","SOLUSD",1737532037533,0.03,258.82,258.81,339.640684]
["bitfinex","SOLUSD",1737532039053,0.03,258.92,258.85,23.776884]
["bitfinex","SOLUSD",1737532039228,0.03,258.92,258.87,18.62297491]
["bitfinex","SOLUSD",1737532040252,0.03,258.92,258.86,3.863]
["bitfinex","SOLUSD",1737532040421,0.03,258.92,258.85,18.62297491]
["bitfinex","SOLUSD",1737532040827,0.03,258.92,258.86,23.776884]
["bitfinex","SOLUSD",1737532041058,0.03,258.92,258.87,18.62297491]
["bitfinex","SOLUSD",1737532041346,0.03,258.92,258.85,18.62297491]
["bitfinex","SOLUSD",1737532041844,0.03,258.92,258.85,22.48617491]
["bitfinex","SOLUSD",1737532042144,0.03,258.92,258.86,23.776884]
["bitfinex","SOLUSD",1737532042944,0.03,258.92,258.87,18.62297491]
["bitfinex","SOLUSD",1737532043243,0.03,258.92,258.88,3.8627]
["bitfinex","SOLUSD",1737532043444,0.03,258.92,258.9,23.776884]
["bitfinex","SOLUSD",1737532043643,0.03,258.92,258.91,42.39985891]
["bitfinex","SOLUSD",1737532043847,0.03,258.92,258.91,35.40559881]
["bitfinex","SOLUSD",1737532044029,0.03,258.92,258.91,347.40559881]
["bitfinex","SOLUSD",1737532045247,0.03,258.92,258.91,351.26789881]
["bitfinex","SOLUSD",1737532045843,0.03,258.92,258.91,339.639184]
["bitfinex","SOLUSD",1737532046025,0.03,258.92,258.84,3.8633]
["bitfinex","SOLUSD",1737532046348,0.03,258.92,258.87,18.60671267]
["bitfinex","SOLUSD",1737532046554,0.03,258.92,258.8,2.13287252]
["bitfinex","SOLUSD",1737532046851,0.03,258.92,258.81,18.60671267]
["bitfinex","SOLUSD",1737532047041,0.03,258.92,258.83,18.60671267]
["bitfinex","SOLUSD",1737532047352,0.03,258.92,258.85,23.776884]
["bitfinex","SOLUSD",1737532047527,0.03,258.92,258.85,42.38359667]
["bitfinex","SOLUSD",1737532047728,0.03,258.92,258.87,18.60671267]
["bitfinex","SOLUSD",1737532048039,0.03,258.92,258.89,18.60671267]
["bitfinex","SOLUSD",1737532049062,0.03,258.92,258.91,20.0]
["bitfinex","SOLUSD",1737532049232,0.03,258.92,258.91,42.38359667]
["bitfinex","SOLUSD",1737532049850,0.03,258.92,258.89,22.46921267]
["bitfinex","SOLUSD",1737532050154,0.03,258.92,258.91,18.60671267]
["bitfinex","SOLUSD",1737532050333,0.03,258.92,258.91,62.38359667]
["bitfinex","SOLUSD",1737532050735,0.03,258.92,258.91,42.38359667]
["bitfinex","SOLUSD",1737532051043,0.03,258.92,258.91,46.24589667]
["bitfinex","SOLUSD",1737532052046,0.03,258.92,258.91,42.38359667]
["bitfinex","SOLUSD",1737532052229,0.03,258.92,258.91,18.60671267]
["bitfinex","SOLUSD",1737532052429,0.03,258.92,258.89,18.60671267]
["bitfinex","SOLUSD",1737532052626,0.03,258.92,258.91,20.0]
["bitfinex","SOLUSD",1737532053652,0.03,258.92,258.91,62.38359667]
["bitfinex","SOLUSD",1737532053954,0.03,258.92,258.91,60.45259667]
["bitfinex","SOLUSD",1737532055163,0.03,258.92,258.91,36.67571267]
["bitfinex","SOLUSD",1737532055341,0.03,258.92,258.89,18.60671267]
["bitfinex","SOLUSD",1737532055954,0.03,258.92,258.91,38.60671267]
["bitfinex","SOLUSD",1737532057464,0.03,258.92,258.91,62.38359667]
["bitfinex","SOLUSD",1737532059752,0.03,258.92,258.91,374.38359667]
["bitfinex","SOLUSD",1737532060138,0.03,259.08,258.96,23.776884]
["bitfinex","SOLUSD",1737532060336,0.03,259.08,259.06,18.60671267]
["bitfinex","SOLUSD",1737532060857,0.03,259.08,259.07,23.776884]
["bitfinex","SOLUSD",1737532063259,0.03,259.08,259.07,335.776884]
["bitfinex","SOLUSD",1737532063966,0.03,259.08,259.07,339.636784]
["bitfinex","SOLUSD",1737532064352,6.0573,259.23,259.07,358.24349667]
["bitfinex","SOLUSD",1737532064554,6.0573,259.23,259.16,18.60671267]
["bitfinex","SOLUSD",1737532065158,1.5417,259.24,259.16,18.60671267]
["bitfinex","SOLUSD",1737532065953,1.5417,259.24,259.16,22.46521267]
["bitfinex","SOLUSD",1737532066351,1.5417,259.24,259.16,18.60671267]
["bitfinex","SOLUSD",1737532066658,3.8575,259.24,259.16,18.60671267]
["bitfinex","SOLUSD",1737532066976,3.8573,259.25,259.16,18.60671267]
["bitfinex","SOLUSD",1737532067845,3.8569,259.28,259.17,27.635284]
["bitfinex","SOLUSD",1737532068258,3.8566,259.3,259.17,27.635284]
["bitfinex","SOLUSD",1737532068479,1.5801,259.33,259.17,27.635284]
["bitfinex","SOLUSD",1737532068648,3.8565,259.3,259.17,27.635284]
["bitfinex","SOLUSD",1737532069951,0.72321619,259.3,259.17,23.776884]
["bitfinex","SOLUSD",1737532070147,0.72321619,259.3,259.16,18.60671267]
["bitfinex","SOLUSD",1737532070351,20.0,259.29,259.16,18.60671267]
["bitfinex","SOLUSD",1737532070547,0.72345531,259.28,259.14,18.60671267]
["bitfinex","SOLUSD",1737532070746,20.0,259.29,259.09,18.60671267]
["bitfinex","SOLUSD",1737532070747,20.72335887,259.29,259.16,18.60671267]
["bitfinex","SOLUSD",1737532071257,20.0,259.29,259.17,23.776884]
["bitfinex","SOLUSD",1737532071454,13.4967,259.32,259.17,23.776884]
["bitfinex","SOLUSD",1737532071671,14.21996122,259.32,259.17,23.776884]
["bitfinex","SOLUSD",1737532072042,14.21996122,259.32,259.16,18.60671267]
["bitfinex","SOLUSD",1737532073980,14.21996122,259.32,259.16,22.46521267]
["bitfinex","SOLUSD",1737532074178,14.21996122,259.32,259.17,23.776884]
["bitfinex","SOLUSD",1737532075080,3.8562,259.32,259.17,23.776884]
["bitfinex","SOLUSD",1737532075670,3.8562,259.32,259.17,35.37758502]
["bitfinex","SOLUSD",1737532077490,1.5801,259.33,259.17,35.37758502]
["bitfinex","SOLUSD",1737532077491,3.8561,259.33,259.17,43.895134]
["bitfinex","SOLUSD",1737532078495,0.72312486,259.32,259.17,35.37758502]
["bitfinex","SOLUSD",1737532079083,13.4963,259.33,259.17,35.37758502]
["bitfinex","SOLUSD",1737532079280,20.72324998,259.38,259.17,35.37758502]
["bitfinex","SOLUSD",1737532079579,20.0,259.34,259.17,35.37758502]
["bitfinex","SOLUSD",1737532079780,20.72321181,259.34,259.17,35.37758502]
["bitfinex","SOLUSD",1737532079983,20.0,259.34,259.17,35.37758502]
["bitfinex","SOLUSD",1737532080279,13.4941,259.37,259.24,20.0]
["bitfinex","SOLUSD",1737532080488,3.8554,259.37,259.26,11.60070102]
["bitfinex","SOLUSD",1737532081787,3.8554,259.37,259.24,11.60070102]
["bitfinex","SOLUSD",1737532082002,0.72309191,259.36,259.22,11.60070102]
["bitfinex","SOLUSD",1737532082375,0.72309191,259.36,259.21,20.0]
["bitfinex","SOLUSD",1737532082577,0.72309191,259.36,259.2,11.60070102]
["bitfinex","SOLUSD",1737532082776,20.0,259.35,259.2,11.60070102]
["bitfinex","SOLUSD",1737532082982,0.72330716,259.34,259.2,11.60070102]
["bitfinex","SOLUSD",1737532083196,0.72330716,259.34,259.18,11.60070102]
["bitfinex","SOLUSD",1737532083891,13.4962,259.33,259.18,11.60070102]
["bitfinex","SOLUSD",1737532084082,0.72332774,259.32,259.18,11.60070102]
["bitfinex","SOLUSD",1737532084595,0.72332774,259.32,259.21,20.0]
["bitfinex","SOLUSD",1737532085095,14.21946661,259.33,259.21,20.0]
["bitfinex","SOLUSD",1737532085897,23.776884,259.28,259.1,11.60070102]
["bitfinex","SOLUSD",1737532086069,0.72354852,259.27,259.1,11.60070102]
["bitfinex","SOLUSD",1737532086469,1.6142,259.26,259.1,11.60070102]
["bitfinex","SOLUSD",1737532086788,0.72354949,259.25,259.08,11.60070102]
["bitfinex","SOLUSD",1737532086981,26.5829,259.23,259.07,0.063]
["bitfinex","SOLUSD",1737532087177,20.0,259.2,259.07,0.063]
["bitfinex","SOLUSD",1737532087387,1.5533,259.18,259.07,0.063]
["bitfinex","SOLUSD",1737532087695,13.5051,259.16,259.07,0.063]
["bitfinex","SOLUSD",1737532087899,0.72376073,259.15,259.07,0.063]
["bitfinex","SOLUSD",1737532088607,14.22889011,259.16,259.07,0.063]
["bitfinex","SOLUSD",1737532088971,3.8586,259.16,259.07,0.063]
["bitfinex","SOLUSD",1737532089567,0.7236881,259.15,259.07,0.063]
["bitfinex","SOLUSD",1737532090174,3.8589,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737532091592,3.8586,259.16,259.12,20.0]
["bitfinex","SOLUSD",1737532091784,5.396,259.25,259.16,11.60070102]
["bitfinex","SOLUSD",1737532091983,1.5387,259.25,259.19,11.60070102]
["bitfinex","SOLUSD",1737532092588,5.396,259.25,259.19,11.60070102]
["bitfinex","SOLUSD",1737532092784,5.396,259.25,259.17,11.60070102]
["bitfinex","SOLUSD",1737532093097,5.396,259.25,259.19,11.60070102]
["bitfinex","SOLUSD",1737532094288,1.5387,259.25,259.19,11.60070102]
["bitfinex","SOLUSD",1737532094684,5.396,259.25,259.19,11.60070102]
["bitfinex","SOLUSD",1737532095981,5.396,259.25,259.17,11.66370102]
["bitfinex","SOLUSD",1737532096796,1.5387,259.25,259.17,11.66370102]
["bitfinex","SOLUSD",1737532097197,3.8566,259.29,259.17,11.66370102]
["bitfinex","SOLUSD",1737532099279,3.8566,259.29,259.17,0.063]
["bitfinex","SOLUSD",1737532099280,14.22162191,259.29,259.17,0.063]
["bitfinex","SOLUSD",1737532100102,20.0,259.21,259.07,0.063]
["bitfinex","SOLUSD",1737532100318,0.72377224,259.2,259.07,0.063]
["bitfinex","SOLUSD",1737532100479,20.0,259.16,259.07,0.063]
["bitfinex","SOLUSD",1737532100803,0.72386503,259.15,259.07,0.063]
["bitfinex","SOLUSD",1737532101301,3.8589,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737532101506,0.72384111,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737532102198,8.1467,259.12,259.07,0.063]
["bitfinex","SOLUSD",1737532102502,0.72384289,259.11,259.07,0.063]
["bitfinex","SOLUSD",1737532103283,3.8595,259.1,259.07,0.063]
["bitfinex","SOLUSD",1737532103800,20.72388488,259.09,259.07,0.063]
["bitfinex","SOLUSD",1737532104787,20.0,259.09,259.07,0.063]
["bitfinex","SOLUSD",1737532104982,12.0059,259.12,259.07,0.063]
["bitfinex","SOLUSD",1737532106300,5.5156,259.12,259.07,0.063]
["bitfinex","SOLUSD",1737532106608,1.6416,259.19,259.07,15.52350102]
["bitfinex","SOLUSD",1737532106805,1.6416,259.19,259.09,11.60070102]
["bitfinex","SOLUSD",1737532107004,3.8579,259.21,259.1,23.776884]
["bitfinex","SOLUSD",1737532107192,3.8579,259.21,259.11,11.60070102]
["bitfinex","SOLUSD",1737532107994,3.8576,259.23,259.12,23.776884]
["bitfinex","SOLUSD",1737532108197,3.8572,259.25,259.13,11.60070102]
["bitfinex","SOLUSD",1737532109308,3.8572,259.25,259.14,23.776884]
["bitfinex","SOLUSD",1737532109685,3.8572,259.25,259.13,327.45960102]
["bitfinex","SOLUSD",1737532109686,3.8572,259.25,259.13,18.57516682]
["bitfinex","SOLUSD",1737532112395,24.50031398,259.24,259.07,0.063]
["bitfinex","SOLUSD",1737532112593,20.0,259.17,259.07,0.063]
["bitfinex","SOLUSD",1737532112916,0.72374937,259.16,259.07,0.063]
["bitfinex","SOLUSD",1737532113404,20.0,259.12,259.07,0.063]
["bitfinex","SOLUSD",1737532113605,0.72386977,259.11,259.07,0.063]
["bitfinex","SOLUSD",1737532113917,20.0,259.12,259.07,0.063]
["bitfinex","SOLUSD",1737532113918,3.8595,259.1,259.07,0.063]
["bitfinex","SOLUSD",1737532114997,3.8592,259.12,259.07,0.063]
["bitfinex","SOLUSD",1737532117123,3.8589,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737532117510,13.5061,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737532117832,3.8589,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737532118205,0.72365683,259.18,259.07,0.063]
["bitfinex","SOLUSD",1737532118413,3.8583,259.18,259.07,0.063]
["bitfinex","SOLUSD",1737532118801,3.8583,259.18,259.07,3.9228]
["bitfinex","SOLUSD",1737532119002,3.8583,259.18,259.07,0.063]
["bitfinex","SOLUSD",1737532119210,4.5819011,259.18,259.07,0.063]
["bitfinex","SOLUSD",1737532120224,14.2277011,259.18,259.07,0.063]
["bitfinex","SOLUSD",1737532120927,13.5041,259.18,259.07,0.063]
["bitfinex","SOLUSD",1737532121800,3.8583,259.18,259.07,0.063]
["bitfinex","SOLUSD",1737532122435,3.8583,259.18,259.07,3.9229]
["bitfinex","SOLUSD",1737532122610,3.8583,259.18,259.07,0.063]
["bitfinex","SOLUSD",1737532123324,3.8583,259.18,259.07,312.063]
["bitfinex","SOLUSD",1737532124030,3.8583,259.18,259.08,23.776884]
["bitfinex","SOLUSD",1737532125332,3.8583,259.18,259.07,0.063]
["bitfinex","SOLUSD",1737532125708,14.22768573,259.18,259.07,0.063]
["bitfinex","SOLUSD",1737532125926,20.0,259.15,259.07,0.063]
["bitfinex","SOLUSD",1737532126125,0.7238655,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737532126515,20.72375226,259.15,259.07,0.063]
["bitfinex","SOLUSD",1737532127424,13.5061,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737532127625,14.22989041,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737532128330,3.8589,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737532129543,10.36939918,259.19,259.07,0.063]
["bitfinex","SOLUSD",1737532129745,20.0,259.16,259.07,0.063]
["bitfinex","SOLUSD",1737532130826,3.8583,259.18,259.07,0.063]
["bitfinex","SOLUSD",1737532131724,2.24782116,259.24,259.07,3.9229]
["bitfinex","SOLUSD",1737532131725,13.5014,259.23,259.07,3.9229]
["bitfinex","SOLUSD",1737532131924,0.72353821,259.22,259.07,3.9229]
["bitfinex","SOLUSD",1737532133549,20.0,259.2,259.07,3.9229]
["bitfinex","SOLUSD",1737532133927,20.0,259.2,259.07,10.1961]
["bitfinex","SOLUSD",1737532135046,3.8581,259.19,259.07,10.1961]
["bitfinex","SOLUSD",1737532135344,13.5035,259.19,259.07,6.3362]
["bitfinex","SOLUSD",1737532135639,3.8581,259.19,259.07,10.1961]
["bitfinex","SOLUSD",1737532135841,3.8575,259.23,259.11,23.776884]
["bitfinex","SOLUSD",1737532136031,3.8873,259.25,259.13,23.776884]
["bitfinex","SOLUSD",1737532136531,23.8873,259.25,259.13,23.776884]
["bitfinex","SOLUSD",1737532136733,3.8873,259.25,259.13,11.61809775]
["bitfinex","SOLUSD",1737532136930,0.03,259.25,259.13,11.61809775]
["bitfinex","SOLUSD",1737532137133,0.03,259.25,259.15,23.776884]
["bitfinex","SOLUSD",1737532137922,0.03,259.25,259.11,1.5031]
["bitfinex","SOLUSD",1737532137923,20.03,259.25,259.11,1.5031]
["bitfinex","SOLUSD",1737532138119,20.75343219,259.25,259.11,1.5031]
["bitfinex","SOLUSD",1737532138424,20.75343219,259.25,259.07,6.3362]
["bitfinex","SOLUSD",1737532138840,20.0,259.24,259.07,6.3362]
["bitfinex","SOLUSD",1737532139145,20.0,259.18,259.07,0.063]
["bitfinex","SOLUSD",1737532139337,0.72372514,259.17,259.07,0.063]
["bitfinex","SOLUSD",1737532140730,20.0,259.18,259.07,0.063]
["bitfinex","SOLUSD",1737532141152,3.8584,259.17,259.07,0.063]
["bitfinex","SOLUSD",1737532141351,0.72359004,259.16,259.07,0.063]
["bitfinex","SOLUSD",1737532141853,20.0,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737532142530,0.72373946,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737532143153,13.5072,259.12,259.07,0.063]
["bitfinex","SOLUSD",1737532143343,20.0,259.09,259.07,0.063]
["bitfinex","SOLUSD",1737532143740,0.72385807,259.11,259.07,0.063]
["bitfinex","SOLUSD",1737532144058,13.5072,259.12,259.07,0.063]
["bitfinex","SOLUSD",1737532144953,20.0,259.09,259.07,0.063]
["bitfinex","SOLUSD",1737532145161,0.72393567,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737532145334,4.58373567,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737532145749,4.58373567,259.08,259.07,0.0001]
["bitfinex","SOLUSD",1737532147852,3.8597,259.09,259.07,0.0001]
["bitfinex","SOLUSD",1737532148941,3.859,259.13,259.07,0.0001]
["bitfinex","SOLUSD",1737532151363,20.0,259.1,259.07,0.0001]
["bitfinex","SOLUSD",1737532151536,0.72396241,259.09,259.07,0.0001]
["bitfinex","SOLUSD",1737532152036,20.0,259.05,258.84,6.5598]
["bitfinex","SOLUSD",1737532152231,0.72408631,259.04,258.84,6.5598]
["bitfinex","SOLUSD",1737532152551,20.0,259.0,258.84,6.5598]
["bitfinex","SOLUSD",1737532152731,20.72420587,259.0,258.84,10.4231]
["bitfinex","SOLUSD",1737532152934,20.72420587,259.0,258.85,18.59953648]
["bitfinex","SOLUSD",1737532153261,3.8611,258.99,258.86,3.863]
["bitfinex","SOLUSD",1737532153758,3.8611,258.99,258.87,23.776884]
["bitfinex","SOLUSD",1737532154341,3.8611,258.99,258.87,18.59953648]
["bitfinex","SOLUSD",1737532154542,0.72411134,258.98,258.84,6.5598]
["bitfinex","SOLUSD",1737532154737,3.8611,258.99,258.86,18.59953648]
["bitfinex","SOLUSD",1737532154942,3.8611,258.99,258.87,3.8628]
["bitfinex","SOLUSD",1737532155961,20.0,259.0,258.85,23.776884]
["bitfinex","SOLUSD",1737532155962,20.0,259.05,258.89,3.8626]
["bitfinex","SOLUSD",1737532156148,0.72405538,259.04,258.89,3.8626]
["bitfinex","SOLUSD",1737532157164,20.0,259.03,258.89,3.8626]
["bitfinex","SOLUSD",1737532157368,3.8607,259.02,258.89,3.8626]
["bitfinex","SOLUSD",1737532158667,0.51444984,259.01,258.84,25.15933648]
["bitfinex","SOLUSD",1737532158845,20.0,258.99,258.86,3.863]
["bitfinex","SOLUSD",1737532159247,20.0,258.99,258.86,18.59953648]
["bitfinex","SOLUSD",1737532159543,3.8607,259.02,258.9,18.59953648]
["bitfinex","SOLUSD",1737532159763,3.8607,259.02,258.91,3.9252]
["bitfinex","SOLUSD",1737532161165,3.8607,259.02,258.91,0.063]
["bitfinex","SOLUSD",1737532161376,0.51444984,259.01,258.91,0.063]
["bitfinex","SOLUSD",1737532161549,20.0,259.0,258.91,0.063]
["bitfinex","SOLUSD",1737532161873,20.0,258.96,258.91,0.063]
["bitfinex","SOLUSD",1737532162071,0.51444984,258.95,258.91,0.063]
["bitfinex","SOLUSD",1737532162769,20.51444984,258.99,258.91,0.063]
["bitfinex","SOLUSD",1737532163074,20.0,258.99,258.91,0.063]
["bitfinex","SOLUSD",1737532163243,0.51444984,259.0,258.91,0.063]
["bitfinex","SOLUSD",1737532163244,3.8613,258.98,258.91,0.063]
["bitfinex","SOLUSD",1737532164346,23.861,259.0,258.91,0.063]
["bitfinex","SOLUSD",1737532164852,10.16444984,259.07,258.91,0.063]
["bitfinex","SOLUSD",1737532165067,10.16444984,259.07,258.91,3.9253]
["bitfinex","SOLUSD",1737532165068,3.8601,259.06,258.91,3.9253]
["bitfinex","SOLUSD",1737532165273,0.51444984,259.05,258.91,3.9253]
["bitfinex","SOLUSD",1737532165655,20.0,259.04,258.91,3.9253]
["bitfinex","SOLUSD",1737532165864,23.8604,259.04,258.91,3.9253]
["bitfinex","SOLUSD",1737532166181,0.51444984,259.03,258.91,0.063]
["bitfinex","SOLUSD",1737532167672,10.16384984,259.09,258.92,18.59953648]
["bitfinex","SOLUSD",1737532167881,3.8598,259.08,258.96,320.0368]
["bitfinex","SOLUSD",1737532168069,3.8598,259.08,258.97,23.776884]
["bitfinex","SOLUSD",1737532169178,3.8598,259.08,258.97,27.638184]
["bitfinex","SOLUSD",1737532170077,3.8598,259.08,258.97,23.776884]
["bitfinex","SOLUSD",1737532170274,4.37424984,259.08,258.96,320.0368]
["bitfinex","SOLUSD",1737532171686,4.37424984,259.08,258.96,8.0368]
["bitfinex","SOLUSD",1737532173969,3.8598,259.08,258.97,23.776884]
["bitfinex","SOLUSD",1737532174688,3.8598,259.08,258.97,335.776884]
["bitfinex","SOLUSD",1737532174991,3.8598,259.08,258.97,339.638184]
["bitfinex","SOLUSD",1737532175170,3.8598,259.08,258.97,27.638184]
["bitfinex","SOLUSD",1737532176284,0.51444984,259.07,258.96,8.0368]
["bitfinex","SOLUSD",1737532176480,4.37424984,259.08,258.96,8.0368]
["bitfinex","SOLUSD",1737532176690,4.40424984,259.08,258.96,8.0368]
["bitfinex","SOLUSD",1737532176869,3.8898,259.08,258.97,23.776884]
["bitfinex","SOLUSD",1737532178088,0.03,259.08,258.97,27.638184]
["bitfinex","SOLUSD",1737532178284,0.03,259.08,258.97,339.638184]
["bitfinex","SOLUSD",1737532178593,0.03,259.08,258.99,23.776884]
["bitfinex","SOLUSD",1737532179687,0.03,259.08,259.0,3.861]
["bitfinex","SOLUSD",1737532181794,3.3895,259.1,259.02,312.0]
["bitfinex","SOLUSD",1737532186489,9.6475,259.14,259.02,312.0]
["bitfinex","SOLUSD",1737532188092,10.16194984,259.14,259.02,312.0]
["bitfinex","SOLUSD",1737532188600,10.16194984,259.14,259.0,3.8609]
["bitfinex","SOLUSD",1737532188797,10.19194984,259.14,259.0,3.8609]
["bitfinex","SOLUSD",1737532189097,13.5364,259.14,259.0,3.8609]
["bitfinex","SOLUSD",1737532191414,9.6775,259.14,259.0,315.8609]
["bitfinex","SOLUSD",1737532191703,10.19194984,259.14,259.0,315.8609]
["bitfinex","SOLUSD",1737532192697,9.6775,259.14,259.0,315.8609]
["bitfinex","SOLUSD",1737532193005,9.6775,259.14,259.01,35.40350466]
["bitfinex","SOLUSD",1737532193197,0.03,259.14,259.01,35.40350466]
["bitfinex","SOLUSD",1737532193403,0.03,259.14,259.04,23.776884]
["bitfinex","SOLUSD",1737532194101,0.03,259.14,259.08,23.776884]
["bitfinex","SOLUSD",1737532194793,0.03,259.14,259.1,23.776884]
["bitfinex","SOLUSD",1737532194983,0.03,259.14,259.1,27.636384]
["bitfinex","SOLUSD",1737532195300,0.03,259.14,259.12,23.776884]
["bitfinex","SOLUSD",1737532195609,0.03,259.14,259.12,23.5860636]
["bitfinex","SOLUSD",1737532195794,0.03,259.14,259.13,11.62662066]
["bitfinex","SOLUSD",1737532196683,0.03,259.14,259.13,323.62662066]
["bitfinex","SOLUSD",1737532197882,0.03,259.14,259.13,347.40350466]
["bitfinex","SOLUSD",1737532198581,0.03,259.14,259.13,335.776884]
["bitfinex","SOLUSD",1737532199608,0.03,259.14,259.13,23.776884]
["bitfinex","SOLUSD",1737532200413,0.03,259.14,259.09,13.26632066]
["bitfinex","SOLUSD",1737532200903,0.03,259.14,259.09,1.6397]
["bitfinex","SOLUSD",1737532201412,0.03,259.14,259.11,11.62662066]
["bitfinex","SOLUSD",1737532201615,0.03,259.14,259.12,23.776884]
["bitfinex","SOLUSD",1737532202186,0.03,259.14,259.09,13.26632066]
["bitfinex","SOLUSD",1737532202686,0.03,259.14,259.1,23.776884]
["bitfinex","SOLUSD",1737532203616,0.03,259.14,259.13,35.40350466]
["bitfinex","SOLUSD",1737532204407,7.6928,259.26,259.14,23.776884]
["bitfinex","SOLUSD",1737532205303,7.6928,259.26,259.09,1.6397]
["bitfinex","SOLUSD",1737532205304,0.51444984,259.25,259.09,13.26632066]
["bitfinex","SOLUSD",1737532206215,20.0,259.23,259.09,1.6397]
["bitfinex","SOLUSD",1737532206423,0.51444984,259.22,259.09,1.6397]
["bitfinex","SOLUSD",1737532207011,3.8578,259.21,259.09,1.6397]
["bitfinex","SOLUSD",1737532207218,20.0,259.18,259.08,6.0028]
["bitfinex","SOLUSD",1737532207519,0.51444984,259.17,259.03,1.6005]
["bitfinex","SOLUSD",1737532208509,20.51444984,259.18,259.03,1.6005]
["bitfinex","SOLUSD",1737532208710,20.0,259.18,259.04,23.776884]
["bitfinex","SOLUSD",1737532209012,3.8584,259.17,259.04,27.637184]
["bitfinex","SOLUSD",1737532209318,3.8584,259.17,259.03,1.6005]
["bitfinex","SOLUSD",1737532209625,0.51444984,259.16,259.03,1.6005]
["bitfinex","SOLUSD",1737532211327,20.0,259.12,259.01,0.063]
["bitfinex","SOLUSD",1737532212520,13.5056,259.15,259.02,23.776884]
["bitfinex","SOLUSD",1737532213423,20.0,259.12,259.01,0.063]
["bitfinex","SOLUSD",1737532213926,20.0,259.12,259.04,0.063]
["bitfinex","SOLUSD",1737532214502,20.0,259.13,259.04,0.063]
["bitfinex","SOLUSD",1737532214701,3.8587,259.15,259.04,0.063]
["bitfinex","SOLUSD",1737532216429,0.51444984,259.14,259.04,0.063]
["bitfinex","SOLUSD",1737532216726,20.0,259.12,259.04,0.063]
["bitfinex","SOLUSD",1737532218124,3.8593,259.11,259.04,0.063]
["bitfinex","SOLUSD",1737532222545,20.0,259.08,259.04,0.063]
["bitfinex","SOLUSD",1737532224034,3.8599,259.07,259.04,0.063]
["bitfinex","SOLUSD",1737532225427,0.51444984,259.06,259.04,0.063]
["bitfinex","SOLUSD",1737532226223,20.0,259.04,259.01,0.063]
["bitfinex","SOLUSD",1737532227515,3.8605,259.03,259.01,0.063]
["bitfinex","SOLUSD",1737532245346,6.1934,259.17,259.01,0.063]
["bitfinex","SOLUSD",1737532245531,3.8595,259.1,259.01,0.063]
["bitfinex","SOLUSD",1737532246154,3.8595,259.1,259.01,32.039684]
["bitfinex","SOLUSD",1737532247853,20.0,259.13,259.01,32.039684]
["bitfinex","SOLUSD",1737532248058,20.0,259.13,259.01,344.039684]
["bitfinex","SOLUSD",1737532248262,20.0,259.12,259.01,344.039684]
["bitfinex","SOLUSD",1737532248557,20.0,259.12,259.01,8.2628]
["bitfinex","SOLUSD",1737532248936,0.51444984,259.11,259.01,0.063]
["bitfinex","SOLUSD",1737532249365,20.0,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737532249542,0.51444984,259.07,259.01,0.063]
["bitfinex","SOLUSD",1737532249950,20.0,259.04,259.01,0.063]
["bitfinex","SOLUSD",1737532250148,20.51444984,259.03,259.01,0.0001]
["bitfinex","SOLUSD",1737532251451,20.0,259.03,259.01,0.0001]
["bitfinex","SOLUSD",1737532252251,3.8607,259.02,259.01,0.0001]
["bitfinex","SOLUSD",1737532254664,4.37514984,259.02,259.01,0.0001]
["bitfinex","SOLUSD",1737532255168,20.0,258.98,258.95,0.063]
["bitfinex","SOLUSD",1737532255370,0.51444984,258.97,258.95,0.063]
["bitfinex","SOLUSD",1737532255942,20.0,258.99,258.95,0.063]
["bitfinex","SOLUSD",1737532256145,4.37574984,258.98,258.95,0.063]
["bitfinex","SOLUSD",1737532256767,3.8613,258.98,258.95,0.063]
["bitfinex","SOLUSD",1737532257061,0.51444984,258.97,258.95,0.063]
["bitfinex","SOLUSD",1737532258274,3.8616,258.96,258.91,0.063]
["bitfinex","SOLUSD",1737532258455,0.51444984,258.95,258.91,0.063]
["bitfinex","SOLUSD",1737532258655,20.0,258.93,258.91,0.063]
["bitfinex","SOLUSD",1737532259958,20.0,258.93,258.82,0.063]
["bitfinex","SOLUSD",1737532259959,0.51444984,258.92,258.82,0.063]
["bitfinex","SOLUSD",1737532260360,20.0,258.88,258.82,0.063]
["bitfinex","SOLUSD",1737532260653,0.51444984,258.87,258.82,0.063]
["bitfinex","SOLUSD",1737532260984,20.0,258.84,258.81,0.063]
["bitfinex","SOLUSD",1737532261274,20.0,258.84,258.78,0.063]
["bitfinex","SOLUSD",1737532262573,0.51444984,258.83,258.78,0.063]
["bitfinex","SOLUSD",1737532262955,20.0,258.84,258.78,0.063]
["bitfinex","SOLUSD",1737532263164,20.0,258.84,258.78,8.3794]
["bitfinex","SOLUSD",1737532264564,3.8635,258.83,258.78,8.3794]
["bitfinex","SOLUSD",1737532265885,3.8635,258.83,258.78,0.063]
["bitfinex","SOLUSD",1737532266888,13.5223,258.83,258.78,0.063]
["bitfinex","SOLUSD",1737532267066,1.51628789,258.87,258.78,0.063]
["bitfinex","SOLUSD",1737532267067,2.03073773,258.87,258.78,0.063]
["bitfinex","SOLUSD",1737532267272,3.8629,258.87,258.78,0.063]
["bitfinex","SOLUSD",1737532267873,3.8629,258.87,258.78,23.839884]
["bitfinex","SOLUSD",1737532268685,3.8629,258.87,258.78,0.063]
["bitfinex","SOLUSD",1737532270681,20.0,258.85,258.78,0.063]
["bitfinex","SOLUSD",1737532271988,3.8633,258.84,258.78,0.063]
["bitfinex","SOLUSD",1737532272377,20.0,258.81,258.78,0.063]
["bitfinex","SOLUSD",1737532273678,20.0,258.81,258.77,0.063]
["bitfinex","SOLUSD",1737532273679,13.5238,258.8,258.75,0.063]
["bitfinex","SOLUSD",1737532273879,20.0,258.77,258.74,0.063]
["bitfinex","SOLUSD",1737532274661,3.8639,258.8,258.74,0.063]
["bitfinex","SOLUSD",1737532275689,11.72431321,258.84,258.74,0.063]
["bitfinex","SOLUSD",1737532275690,2.06581321,258.84,258.74,0.063]
["bitfinex","SOLUSD",1737532275986,20.0,258.78,258.74,0.063]
["bitfinex","SOLUSD",1737532276560,20.0,258.78,258.54,9.6696]
["bitfinex","SOLUSD",1737532276561,20.72476719,258.78,258.59,11.64832224]
["bitfinex","SOLUSD",1737532276762,20.0,258.78,258.66,23.776884]
["bitfinex","SOLUSD",1737532277784,0.72463378,258.81,258.64,23.776884]
["bitfinex","SOLUSD",1737532277994,9.661,258.77,258.61,15.51502224]
["bitfinex","SOLUSD",1737532278779,20.0,258.74,258.61,15.51502224]
["bitfinex","SOLUSD",1737532278995,3.865,258.73,258.59,15.51532224]
["bitfinex","SOLUSD",1737532279182,13.5275,258.73,258.59,11.64832224]
["bitfinex","SOLUSD",1737532279482,13.5275,258.73,258.58,23.776884]
["bitfinex","SOLUSD",1737532279687,13.5275,258.73,258.58,7.9714]
["bitfinex","SOLUSD",1737532280093,13.5275,258.73,258.6,23.776884]
["bitfinex","SOLUSD",1737532280269,13.5275,258.73,258.6,335.776884]
["bitfinex","SOLUSD",1737532280664,20.0,258.7,258.52,1.5973]
["bitfinex","SOLUSD",1737532281093,0.72498962,258.69,258.52,1.5973]
["bitfinex","SOLUSD",1737532281792,20.0,258.7,258.53,23.776884]
["bitfinex","SOLUSD",1737532281988,20.0,258.7,258.53,35.42520624]
["bitfinex","SOLUSD",1737532282299,3.8656,258.69,258.55,15.51582224]
["bitfinex","SOLUSD",1737532282766,3.8656,258.69,258.55,3.8675]
["bitfinex","SOLUSD",1737532282973,3.8656,258.69,258.58,23.776884]
["bitfinex","SOLUSD",1737532283695,3.8656,258.69,258.58,31.23881152]
["bitfinex","SOLUSD",1737532283875,3.8656,258.69,258.59,3.8671]
["bitfinex","SOLUSD",1737532284078,3.8647,258.75,258.6,31.23881152]
["bitfinex","SOLUSD",1737532284394,20.0,258.74,258.62,23.776884]
["bitfinex","SOLUSD",1737532284593,3.8647,258.75,258.62,23.776884]
["bitfinex","SOLUSD",1737532284799,3.8647,258.75,258.62,31.23881152]
["bitfinex","SOLUSD",1737532284971,9.6611,258.77,258.62,31.23881152]
["bitfinex","SOLUSD",1737532284972,3.8645,258.77,258.67,23.776884]
["bitfinex","SOLUSD",1737532285170,3.8645,258.77,258.66,7.46192752]
["bitfinex","SOLUSD",1737532285386,20.0,258.77,258.64,11.32822752]
["bitfinex","SOLUSD",1737532285895,0.03,258.78,258.64,11.32822752]
["bitfinex","SOLUSD",1737532286798,0.03,258.78,258.67,23.776884]
["bitfinex","SOLUSD",1737532287198,0.03,258.78,258.69,312.0]
["bitfinex","SOLUSD",1737532288198,0.03,258.78,258.67,23.776884]
["bitfinex","SOLUSD",1737532288379,0.03,258.78,258.67,27.642684]
["bitfinex","SOLUSD",1737532288574,0.03,258.78,258.71,23.776884]
["bitfinex","SOLUSD",1737532288775,0.03,258.78,258.72,11.65204417]
["bitfinex","SOLUSD",1737532288998,0.03,258.78,258.73,23.776884]
["bitfinex","SOLUSD",1737532289196,0.03,258.78,258.74,11.65204417]
["bitfinex","SOLUSD",1737532289502,0.03,258.78,258.76,23.776884]
["bitfinex","SOLUSD",1737532289795,0.03,258.78,258.76,35.42892817]
["bitfinex","SOLUSD",1737532290494,0.03,258.78,258.74,6.3525]
["bitfinex","SOLUSD",1737532291297,0.03,258.78,258.72,1.5409]
["bitfinex","SOLUSD",1737532293898,0.03,258.78,258.73,23.776884]
["bitfinex","SOLUSD",1737532294080,0.03,258.78,258.72,1.5409]
["bitfinex","SOLUSD",1737532295378,0.03,258.78,258.73,23.776884]
["bitfinex","SOLUSD",1737532295581,0.03,258.78,258.73,39.29382817]
["bitfinex","SOLUSD",1737532296492,0.03,258.78,258.73,35.42892817]
["bitfinex","SOLUSD",1737532296705,0.03,258.78,258.77,20.0]
["bitfinex","SOLUSD",1737532296912,0.03,258.78,258.77,55.78322884]
["bitfinex","SOLUSD",1737532297202,0.03,258.78,258.77,367.78322884]
["bitfinex","SOLUSD",1737532297405,0.03,258.78,258.77,367.42892817]
["bitfinex","SOLUSD",1737532298715,0.03,258.78,258.77,371.29332817]
["bitfinex","SOLUSD",1737532299888,0.03,258.78,258.77,59.29332817]
["bitfinex","SOLUSD",1737532301006,0.03,258.78,258.77,59.64769086]
["bitfinex","SOLUSD",1737532302304,0.03,258.78,258.77,58.69769086]
["bitfinex","SOLUSD",1737532302912,0.03,258.78,258.77,370.69769086]
["bitfinex","SOLUSD",1737532303106,0.03,258.78,258.77,370.34332817]
["bitfinex","SOLUSD",1737532303509,0.03,258.78,258.77,30.70204417]
["bitfinex","SOLUSD",1737532303708,0.03,258.78,258.76,3.8645]
["bitfinex","SOLUSD",1737532304013,0.03,258.78,258.75,11.65204417]
["bitfinex","SOLUSD",1737532304222,0.03,258.78,258.73,11.65204417]
["bitfinex","SOLUSD",1737532304392,0.03,258.78,258.73,15.51694417]
["bitfinex","SOLUSD",1737532305387,0.03,258.78,258.64,1.87085964]
["bitfinex","SOLUSD",1737532305388,0.03,258.78,258.71,11.65204417]
["bitfinex","SOLUSD",1737532305712,0.03,258.78,258.69,11.65204417]
["bitfinex","SOLUSD",1737532306709,0.03,258.78,258.7,23.776884]
["bitfinex","SOLUSD",1737532306922,0.03,258.78,258.69,327.51754417]
["bitfinex","SOLUSD",1737532307117,0.03,258.78,258.69,315.8655]
["bitfinex","SOLUSD",1737532308101,0.03,258.78,258.69,3.8655]
["bitfinex","SOLUSD",1737532308517,0.03,258.78,258.65,15.51814417]
["bitfinex","SOLUSD",1737532309192,0.03,258.78,258.63,3.8664]
["bitfinex","SOLUSD",1737532309705,20.0,258.75,258.62,11.65204417]
["bitfinex","SOLUSD",1737532309894,20.0,258.75,258.63,23.776884]
["bitfinex","SOLUSD",1737532310705,3.8648,258.74,258.63,23.776884]
["bitfinex","SOLUSD",1737532310903,3.8648,258.74,258.58,11.65204417]
["bitfinex","SOLUSD",1737532311103,1.6169,258.73,258.61,20.0]
["bitfinex","SOLUSD",1737532311396,1.6169,258.73,258.58,327.51914417]
["bitfinex","SOLUSD",1737532311798,20.0,258.71,258.58,327.51914417]
["bitfinex","SOLUSD",1737532312602,20.0,258.71,258.59,23.776884]
["bitfinex","SOLUSD",1737532312815,23.8654,258.7,258.59,23.776884]
["bitfinex","SOLUSD",1737532313126,23.8654,258.7,258.58,11.65204417]
["bitfinex","SOLUSD",1737532313294,23.8654,258.7,258.59,23.776884]
["bitfinex","SOLUSD",1737532314795,20.0,258.66,258.52,11.65204417]
["bitfinex","SOLUSD",1737532315302,20.0,258.66,258.5,15.52044417]
["bitfinex","SOLUSD",1737532315512,1.5709,258.64,258.52,312.0]
["bitfinex","SOLUSD",1737532315716,1.5709,258.64,258.49,0.063]
["bitfinex","SOLUSD",1737532316110,1.5709,258.64,258.49,20.063]
["bitfinex","SOLUSD",1737532316510,1.5709,258.64,258.49,0.063]
["bitfinex","SOLUSD",1737532317010,3.8665,258.63,258.49,20.063]
["bitfinex","SOLUSD",1737532317627,3.8665,258.63,258.49,0.063]
["bitfinex","SOLUSD",1737532318318,14.2579697,258.63,258.49,0.063]
["bitfinex","SOLUSD",1737532318616,20.0,258.6,258.49,0.063]
["bitfinex","SOLUSD",1737532319311,3.8671,258.59,258.49,0.063]
["bitfinex","SOLUSD",1737532319722,3.8671,258.59,258.5,23.776884]
["bitfinex","SOLUSD",1737532320730,3.8671,258.59,258.49,0.063]
["bitfinex","SOLUSD",1737532322623,3.8671,258.59,258.5,23.776884]
["bitfinex","SOLUSD",1737532323536,1.5656,258.54,258.49,0.063]
["bitfinex","SOLUSD",1737532324104,3.868,258.53,258.49,0.063]
["bitfinex","SOLUSD",1737532326404,20.0,258.51,258.49,0.063]
["bitfinex","SOLUSD",1737532326833,0.72547951,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737532327041,20.0,258.51,258.49,0.063]
["bitfinex","SOLUSD",1737532328329,20.72544525,258.53,258.49,0.063]
["bitfinex","SOLUSD",1737532328540,20.0,258.51,258.49,0.063]
["bitfinex","SOLUSD",1737532330336,20.72545836,258.51,258.49,0.063]
["bitfinex","SOLUSD",1737532331431,20.72545836,258.51,258.49,0.0001]
["bitfinex","SOLUSD",1737532331818,20.0,258.49,258.45,0.063]
["bitfinex","SOLUSD",1737532332028,20.0,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737532333130,21.6169,258.45,258.43,0.01490635]
["bitfinex","SOLUSD",1737532333412,0.72573073,258.44,258.43,0.01490635]
["bitfinex","SOLUSD",1737532333617,0.72573073,258.44,258.33,0.063]
["bitfinex","SOLUSD",1737532334044,13.5432,258.43,258.33,0.063]
["bitfinex","SOLUSD",1737532334319,20.0,258.4,258.33,0.063]
["bitfinex","SOLUSD",1737532335246,0.72583142,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737532336429,3.8702,258.38,258.33,0.063]
["bitfinex","SOLUSD",1737532339657,3.8693,258.44,258.33,0.063]
["bitfinex","SOLUSD",1737532340449,23.8693,258.44,258.33,0.063]
["bitfinex","SOLUSD",1737532341751,0.72570849,258.43,258.33,0.063]
["bitfinex","SOLUSD",1737532342457,3.8696,258.42,258.33,0.063]
["bitfinex","SOLUSD",1737532345138,3.8696,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1737532346365,3.8696,258.42,258.33,0.063]
["bitfinex","SOLUSD",1737532348145,9.6737,258.43,258.33,0.063]
["bitfinex","SOLUSD",1737532348474,20.0,258.4,258.33,0.063]
["bitfinex","SOLUSD",1737532349947,3.8701,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737532352880,9.6752,258.4,258.33,0.063]
["bitfinex","SOLUSD",1737532355779,0.72578463,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737532355961,20.0,258.37,258.33,0.063]
["bitfinex","SOLUSD",1737532356163,0.72593879,258.36,258.33,0.063]
["bitfinex","SOLUSD",1737532356884,0.72593879,258.36,258.32,0.0001]
["bitfinex","SOLUSD",1737532357462,10.40224913,258.37,258.32,0.0001]
["bitfinex","SOLUSD",1737532357663,20.0,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737532358471,16.65434913,258.37,258.32,0.0001]
["bitfinex","SOLUSD",1737532358673,20.0,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737532359791,16.65434913,258.37,258.32,0.0001]
["bitfinex","SOLUSD",1737532360085,20.0,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737532363059,20.72594483,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737532363486,3.8707,258.35,258.32,0.0001]
["bitfinex","SOLUSD",1737532364483,20.0,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737532364664,3.871,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737532366770,3.8701,258.39,258.32,0.0001]
["bitfinex","SOLUSD",1737532368192,20.0,258.38,258.32,0.0001]
["bitfinex","SOLUSD",1737532368991,9.6746,258.41,258.32,0.0001]
["bitfinex","SOLUSD",1737532370894,20.0,258.42,258.32,0.0001]
["bitfinex","SOLUSD",1737532372383,3.8698,258.41,258.32,0.0001]
["bitfinex","SOLUSD",1737532376978,14.27011997,258.41,258.32,0.0001]
["bitfinex","SOLUSD",1737532377381,20.0,258.38,258.32,0.0001]
["bitfinex","SOLUSD",1737532377893,3.8704,258.37,258.32,0.0001]
["bitfinex","SOLUSD",1737532380699,13.5464,258.37,258.32,0.0001]
["bitfinex","SOLUSD",1737532380910,0.72587775,258.36,258.32,0.0001]
["bitfinex","SOLUSD",1737532381981,3.8707,258.35,258.32,0.0001]
["bitfinex","SOLUSD",1737532382308,0.72600247,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737532382497,3.8707,258.35,258.32,0.0001]
["bitfinex","SOLUSD",1737532382696,0.72595482,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737532382904,0.72595482,258.34,258.26,0.03]
["bitfinex","SOLUSD",1737532383489,20.0,258.32,258.26,0.03]
["bitfinex","SOLUSD",1737532383705,0.72609024,258.31,258.26,0.03]
["bitfinex","SOLUSD",1737532384379,3.8714,258.3,258.26,0.03]
["bitfinex","SOLUSD",1737532384579,20.0,258.28,258.26,0.03]
["bitfinex","SOLUSD",1737532384805,0.72616054,258.27,258.26,0.03]
["bitfinex","SOLUSD",1737532385006,20.72618924,258.28,258.26,0.03]
["bitfinex","SOLUSD",1737532385183,20.0,258.28,258.26,0.03]
["bitfinex","SOLUSD",1737532386083,0.72615706,258.29,258.26,0.03]
["bitfinex","SOLUSD",1737532386287,3.8719,258.27,258.26,0.03]
["bitfinex","SOLUSD",1737532386999,4.59806875,258.27,258.26,0.03]
["bitfinex","SOLUSD",1737532387198,3.8719,258.27,258.26,0.03]
["bitfinex","SOLUSD",1737532388807,20.0,258.28,258.26,0.03]
["bitfinex","SOLUSD",1737532389111,20.0,258.27,258.26,0.03]
["bitfinex","SOLUSD",1737532389687,3.8716,258.29,258.26,0.03]
["bitfinex","SOLUSD",1737532389901,1.6367,258.34,258.26,0.03]
["bitfinex","SOLUSD",1737532390080,3.871,258.33,258.26,0.03]
["bitfinex","SOLUSD",1737532390681,20.0,258.32,258.26,0.03]
["bitfinex","SOLUSD",1737532390988,20.0,258.31,258.26,0.03]
["bitfinex","SOLUSD",1737532391922,0.72607437,258.3,258.26,0.03]
["bitfinex","SOLUSD",1737532393722,3.8716,258.29,258.26,0.03]
["bitfinex","SOLUSD",1737532393896,3.8716,258.29,258.25,0.063]
["bitfinex","SOLUSD",1737532393897,0.72614629,258.28,258.25,0.063]
["bitfinex","SOLUSD",1737532394099,20.0,258.26,258.23,0.063]
["bitfinex","SOLUSD",1737532394415,0.72623574,258.25,258.23,0.063]
["bitfinex","SOLUSD",1737532394925,20.0,258.26,258.23,0.063]
["bitfinex","SOLUSD",1737532395717,0.72622248,258.25,258.23,0.063]
["bitfinex","SOLUSD",1737532396104,3.8723,258.24,258.23,0.063]
["bitfinex","SOLUSD",1737532396700,23.8723,258.24,258.23,0.063]
["bitfinex","SOLUSD",1737532397428,3.8723,258.24,258.23,0.063]
["bitfinex","SOLUSD",1737532398518,3.8723,258.24,258.23,0.0001]
["bitfinex","SOLUSD",1737532398708,13.5532,258.24,258.1,6.3485]
["bitfinex","SOLUSD",1737532398910,0.72640841,258.23,258.1,6.3485]
["bitfinex","SOLUSD",1737532399431,0.72640841,258.23,258.06,1.6501]
["bitfinex","SOLUSD",1737532400431,0.72640841,258.23,258.07,27.714684]
["bitfinex","SOLUSD",1737532400725,13.5542,258.22,258.07,23.839884]
["bitfinex","SOLUSD",1737532400932,20.0,258.19,258.07,23.839884]
["bitfinex","SOLUSD",1737532401111,20.0,258.19,258.07,0.063]
["bitfinex","SOLUSD",1737532402828,20.0,258.19,258.07,23.839884]
["bitfinex","SOLUSD",1737532403126,3.8725,258.23,258.12,23.776884]
["bitfinex","SOLUSD",1737532404428,0.063,258.25,258.14,23.776884]
["bitfinex","SOLUSD",1737532404645,3.9352,258.25,258.14,23.776884]
["bitfinex","SOLUSD",1737532406028,0.063,258.25,258.16,31.695984]
["bitfinex","SOLUSD",1737532406211,0.063,258.25,258.18,23.776884]
["bitfinex","SOLUSD",1737532406406,0.063,258.25,258.2,11.70087134]
["bitfinex","SOLUSD",1737532406729,0.063,258.25,258.21,23.776884]
["bitfinex","SOLUSD",1737532409633,0.063,258.25,258.21,335.776884]
["bitfinex","SOLUSD",1737532410831,0.063,258.25,258.21,23.776884]
["bitfinex","SOLUSD",1737532411008,0.063,258.25,258.21,27.649584]
["bitfinex","SOLUSD",1737532411207,0.063,258.25,258.22,11.70087134]
["bitfinex","SOLUSD",1737532411960,0.063,258.25,258.21,23.776884]
["bitfinex","SOLUSD",1737532413855,0.063,258.25,258.21,335.776884]
["bitfinex","SOLUSD",1737532414458,0.063,258.25,258.21,23.776884]
["bitfinex","SOLUSD",1737532414752,13.5532,258.24,258.05,1.5639]
["bitfinex","SOLUSD",1737532414927,0.7263243,258.23,258.06,6.3313]
["bitfinex","SOLUSD",1737532415129,20.0,258.17,258.06,0.03]
["bitfinex","SOLUSD",1737532415340,23.776884,258.15,258.06,0.03]
["bitfinex","SOLUSD",1737532415553,20.0,258.12,258.06,0.03]
["bitfinex","SOLUSD",1737532415758,1.5581,258.18,258.06,0.03]
["bitfinex","SOLUSD",1737532416062,0.72636324,258.2,258.06,0.03]
["bitfinex","SOLUSD",1737532416355,20.0,258.17,258.06,0.03]
["bitfinex","SOLUSD",1737532416951,20.0,258.13,258.06,0.03]
["bitfinex","SOLUSD",1737532419535,20.0,258.09,258.06,0.03]
["bitfinex","SOLUSD",1737532421164,3.8747,258.08,258.06,0.03]
["bitfinex","SOLUSD",1737532426052,4.60137076,258.08,258.06,0.03]
["bitfinex","SOLUSD",1737532427367,3.8747,258.08,258.06,0.03]
["bitfinex","SOLUSD",1737532430762,3.8738,258.14,258.06,0.03]
["bitfinex","SOLUSD",1737532431763,1.59604195,258.17,258.06,0.03]
["bitfinex","SOLUSD",1737532431969,3.8736,258.16,258.06,0.03]
["bitfinex","SOLUSD",1737532432166,5.43167734,258.21,258.06,0.03]
["bitfinex","SOLUSD",1737532432572,4.97643597,258.3,258.1,11.70087134]
["bitfinex","SOLUSD",1737532432871,0.72633636,258.3,258.13,11.70087134]
["bitfinex","SOLUSD",1737532433468,20.0,258.24,258.09,11.70087134]
["bitfinex","SOLUSD",1737532433664,20.0,258.2,258.07,312.0]
["bitfinex","SOLUSD",1737532434164,3.8731,258.19,258.06,0.03]
["bitfinex","SOLUSD",1737532436075,3.8731,258.19,258.06,3.905]
["bitfinex","SOLUSD",1737532445787,3.8731,258.19,258.07,20.0]
["bitfinex","SOLUSD",1737532446083,3.8731,258.19,258.08,3.8747]
["bitfinex","SOLUSD",1737532447080,0.063,258.2,258.09,43.776884]
["bitfinex","SOLUSD",1737532447292,0.063,258.2,258.12,7.49296074]
["bitfinex","SOLUSD",1737532447480,0.063,258.2,258.13,0.35800061]
["bitfinex","SOLUSD",1737532448080,0.063,258.2,258.14,3.8738]
["bitfinex","SOLUSD",1737532449287,0.063,258.2,258.11,23.776884]
["bitfinex","SOLUSD",1737532450176,0.063,258.2,258.11,335.776884]
["bitfinex","SOLUSD",1737532450488,0.063,258.2,258.12,3.8741]
["bitfinex","SOLUSD",1737532450884,3.936,258.2,258.1,23.8743]
["bitfinex","SOLUSD",1737532451786,3.936,258.2,258.08,3.8746]
["bitfinex","SOLUSD",1737532451971,0.063,258.2,258.08,3.8746]
["bitfinex","SOLUSD",1737532452166,3.936,258.2,258.08,3.8746]
["bitfinex","SOLUSD",1737532454602,3.8732,258.18,258.08,3.8746]
["bitfinex","SOLUSD",1737532456182,3.8732,258.18,258.06,3.9049]
["bitfinex","SOLUSD",1737532456402,20.0,258.19,258.06,11.39786074]
["bitfinex","SOLUSD",1737532456582,3.9361,258.2,258.08,7.49296074]
["bitfinex","SOLUSD",1737532456775,0.063,258.2,258.1,7.49296074]
["bitfinex","SOLUSD",1737532456980,0.063,258.2,258.1,7.85110431]
["bitfinex","SOLUSD",1737532457185,0.063,258.2,258.1,7.49296074]
["bitfinex","SOLUSD",1737532458195,3.9359,258.2,258.1,7.49296074]
["bitfinex","SOLUSD",1737532458402,3.9359,258.2,258.09,3.8746]
["bitfinex","SOLUSD",1737532459185,3.9359,258.2,258.1,312.0]
["bitfinex","SOLUSD",1737532459495,0.063,258.2,258.11,3.8743]
["bitfinex","SOLUSD",1737532461683,3.936,258.2,258.11,3.8743]
["bitfinex","SOLUSD",1737532463000,0.063,258.2,258.14,7.49296074]
["bitfinex","SOLUSD",1737532463300,0.063,258.2,258.15,3.8737]
["bitfinex","SOLUSD",1737532467309,0.063,258.2,258.13,39.35106852]
["bitfinex","SOLUSD",1737532467616,3.936,258.2,258.11,16.87458452]
["bitfinex","SOLUSD",1737532468189,0.063,258.2,258.11,16.87458452]
["bitfinex","SOLUSD",1737532469610,0.063,258.2,258.11,15.57458452]
["bitfinex","SOLUSD",1737532471299,3.9359,258.2,258.1,0.03]
["bitfinex","SOLUSD",1737532472912,3.8732,258.18,258.1,0.03]
["bitfinex","SOLUSD",1737532474101,20.0,258.16,258.1,0.03]
["bitfinex","SOLUSD",1737532475215,3.8737,258.15,258.1,0.03]
["bitfinex","SOLUSD",1737532478014,1.5559,258.19,258.1,11.73028452]
["bitfinex","SOLUSD",1737532478398,1.5559,258.19,258.11,3.8743]
["bitfinex","SOLUSD",1737532478598,1.5559,258.19,258.12,11.70028452]
["bitfinex","SOLUSD",1737532479403,5.4291,258.19,258.1,0.03]
["bitfinex","SOLUSD",1737532479608,5.4291,258.19,258.1,3.9044]
["bitfinex","SOLUSD",1737532480197,5.4291,258.19,258.11,11.70028452]
["bitfinex","SOLUSD",1737532480816,1.5559,258.19,258.11,11.70028452]
["bitfinex","SOLUSD",1737532481121,0.063,258.2,258.13,11.70028452]
["bitfinex","SOLUSD",1737532483104,0.063,258.2,258.13,15.57418452]
["bitfinex","SOLUSD",1737532485334,0.063,258.2,258.13,11.70028452]
["bitfinex","SOLUSD",1737532485508,3.8731,258.19,258.11,11.70028452]
["bitfinex","SOLUSD",1737532485709,3.8731,258.19,258.1,0.03]
["bitfinex","SOLUSD",1737532487416,3.8731,258.19,258.11,7.49078137]
["bitfinex","SOLUSD",1737532487725,3.936,258.2,258.11,7.49078137]
["bitfinex","SOLUSD",1737532488134,3.936,258.2,258.13,7.49078137]
["bitfinex","SOLUSD",1737532488433,0.063,258.2,258.13,7.49078137]
["bitfinex","SOLUSD",1737532488746,3.9359,258.2,258.13,7.49078137]
["bitfinex","SOLUSD",1737532489442,3.9359,258.2,258.11,7.49078137]
["bitfinex","SOLUSD",1737532489934,3.9359,258.2,258.1,0.03]
["bitfinex","SOLUSD",1737532491728,3.9359,258.2,258.1,11.73386748]
["bitfinex","SOLUSD",1737532501051,3.9359,258.2,258.12,11.70386748]
["bitfinex","SOLUSD",1737532503260,3.9359,258.2,258.1,11.73386748]
["bitfinex","SOLUSD",1737532504140,3.9359,258.2,258.14,11.70386748]
["bitfinex","SOLUSD",1737532505630,3.9359,258.2,258.12,11.70386748]
["bitfinex","SOLUSD",1737532506646,3.9359,258.2,258.1,323.73386748]
["bitfinex","SOLUSD",1737532507028,3.9359,258.2,258.12,11.70386748]
["bitfinex","SOLUSD",1737532507649,0.063,258.2,258.14,11.70386748]
["bitfinex","SOLUSD",1737532507852,0.063,258.2,258.16,11.70386748]
["bitfinex","SOLUSD",1737532508036,0.063,258.2,258.18,11.70386748]
["bitfinex","SOLUSD",1737532508952,0.063,258.2,258.16,11.70386748]
["bitfinex","SOLUSD",1737532509731,0.063,258.2,258.18,11.70386748]
["bitfinex","SOLUSD",1737532510234,0.063,258.2,258.18,12.06158888]
["bitfinex","SOLUSD",1737532510548,0.063,258.2,258.18,11.70386748]
["bitfinex","SOLUSD",1737532512969,0.063,258.2,258.18,12.06161278]
["bitfinex","SOLUSD",1737532513653,0.063,258.2,258.19,7.48462236]
["bitfinex","SOLUSD",1737532514043,0.063,258.2,258.17,1.3]
["bitfinex","SOLUSD",1737532515072,0.063,258.2,258.18,7.48462236]
["bitfinex","SOLUSD",1737532515447,0.063,258.2,258.18,31.26150636]
["bitfinex","SOLUSD",1737532515647,0.063,258.2,258.18,31.6192784]
["bitfinex","SOLUSD",1737532515866,0.063,258.2,258.18,24.13465604]
["bitfinex","SOLUSD",1737532516063,0.063,258.2,258.19,23.776884]
["bitfinex","SOLUSD",1737532516368,0.063,258.2,258.19,25.076884]
["bitfinex","SOLUSD",1737532518773,0.063,258.2,258.19,337.076884]
["bitfinex","SOLUSD",1737532520048,0.063,258.2,258.19,418.876884]
["bitfinex","SOLUSD",1737532520787,0.063,258.2,258.19,426.36150636]
["bitfinex","SOLUSD",1737532522678,0.063,258.2,258.19,402.58462236]
["bitfinex","SOLUSD",1737532523772,0.063,258.35,258.24,156.876884]
["bitfinex","SOLUSD",1737532523964,0.063,258.35,258.34,7.48462236]
["bitfinex","SOLUSD",1737532524160,0.063,258.35,258.34,31.6182439]
["bitfinex","SOLUSD",1737532525880,0.063,258.35,258.34,32.9182439]
["bitfinex","SOLUSD",1737532526083,0.063,258.35,258.34,25.43362154]
["bitfinex","SOLUSD",1737532526277,0.063,258.35,258.34,32.9182439]
["bitfinex","SOLUSD",1737532526958,0.063,258.35,258.34,344.9182439]
["bitfinex","SOLUSD",1737532527177,0.063,258.35,258.34,344.56150636]
["bitfinex","SOLUSD",1737532527890,0.063,258.35,258.34,313.3]
["bitfinex","SOLUSD",1737532528065,0.063,258.35,258.34,8.78462236]
["bitfinex","SOLUSD",1737532528693,0.063,258.35,258.3,0.35690438]
["bitfinex","SOLUSD",1737532528987,0.063,258.35,258.25,7.1903625]
["bitfinex","SOLUSD",1737532528988,3.8708,258.34,258.26,7.48462236]
["bitfinex","SOLUSD",1737532529463,3.8708,258.34,258.25,1.3]
["bitfinex","SOLUSD",1737532529782,20.0,258.31,258.2,7.48462236]
["bitfinex","SOLUSD",1737532530274,1.6171,258.3,258.21,23.776884]
["bitfinex","SOLUSD",1737532530783,1.6171,258.3,258.19,1.33]
["bitfinex","SOLUSD",1737532530784,1.6171,258.3,258.24,7.48462236]
["bitfinex","SOLUSD",1737532531282,5.4887,258.3,258.22,7.48462236]
["bitfinex","SOLUSD",1737532531791,5.4887,258.3,258.22,11.69255038]
["bitfinex","SOLUSD",1737532531990,1.6171,258.3,258.22,11.69255038]
["bitfinex","SOLUSD",1737532532157,1.6171,258.3,258.24,11.69255038]
["bitfinex","SOLUSD",1737532532879,5.4886,258.3,258.2,25.076884]
["bitfinex","SOLUSD",1737532533070,5.4886,258.3,258.21,11.69255038]
["bitfinex","SOLUSD",1737532534780,5.4886,258.3,258.19,0.03]
["bitfinex","SOLUSD",1737532535085,20.0,258.27,258.19,0.03]
["bitfinex","SOLUSD",1737532535898,3.872,258.26,258.24,0.03]
["bitfinex","SOLUSD",1737532542087,11.3587,258.3,258.24,0.03]
["bitfinex","SOLUSD",1737532542292,13.5506,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737532542886,20.0,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737532543182,3.8716,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737532543388,1.6801,258.3,258.24,0.03]
["bitfinex","SOLUSD",1737532543591,0.063,258.3,258.27,11.69255038]
["bitfinex","SOLUSD",1737532543901,0.063,258.3,258.27,12.99255038]
["bitfinex","SOLUSD",1737532544594,0.063,258.3,258.27,1.3]
["bitfinex","SOLUSD",1737532544982,0.063,258.3,258.27,12.99255038]
["bitfinex","SOLUSD",1737532545296,0.063,258.3,258.27,324.99255038]
["bitfinex","SOLUSD",1737532545495,0.063,258.3,258.29,11.69255038]
["bitfinex","SOLUSD",1737532545794,0.063,258.3,258.29,35.46943438]
["bitfinex","SOLUSD",1737532548895,0.063,258.3,258.29,347.46943438]
["bitfinex","SOLUSD",1737532550292,0.063,258.3,258.28,1.3]
["bitfinex","SOLUSD",1737532552201,3.9345,258.3,258.28,1.3]
["bitfinex","SOLUSD",1737532552693,3.9345,258.3,258.25,0.03]
["bitfinex","SOLUSD",1737532554493,13.6131,258.3,258.25,0.03]
["bitfinex","SOLUSD",1737532560606,14.33922731,258.3,258.25,0.03]
["bitfinex","SOLUSD",1737532561101,13.6131,258.3,258.25,0.03]
["bitfinex","SOLUSD",1737532564408,20.0,258.27,258.25,0.03]
["bitfinex","SOLUSD",1737532564708,3.872,258.26,258.25,0.03]
["bitfinex","SOLUSD",1737532569309,20.0,258.25,258.19,0.03]
["bitfinex","SOLUSD",1737532569489,20.0,258.23,258.12,0.03]
["bitfinex","SOLUSD",1737532569691,0.72633663,258.22,258.12,0.03]
["bitfinex","SOLUSD",1737532570011,20.0,258.23,258.12,0.03]
["bitfinex","SOLUSD",1737532570205,0.72632349,258.22,258.12,0.03]
["bitfinex","SOLUSD",1737532571313,20.0,258.19,258.12,0.03]
["bitfinex","SOLUSD",1737532573299,3.8732,258.18,258.12,0.03]
["bitfinex","SOLUSD",1737532574396,1.591,258.17,258.12,0.03]
["bitfinex","SOLUSD",1737532574602,3.8735,258.16,258.12,0.03]
["bitfinex","SOLUSD",1737532578715,3.8735,258.16,258.12,11.73449522]
["bitfinex","SOLUSD",1737532579019,3.8729,258.2,258.12,11.73449522]
["bitfinex","SOLUSD",1737532579622,23.8729,258.2,258.12,0.03]
["bitfinex","SOLUSD",1737532579918,33.5553,258.2,258.12,0.03]
["bitfinex","SOLUSD",1737532581997,0.72639118,258.19,258.12,0.03]
["bitfinex","SOLUSD",1737532582611,20.0,258.15,258.12,0.03]
["bitfinex","SOLUSD",1737532582918,0.72654102,258.14,258.12,0.03]
["bitfinex","SOLUSD",1737532583818,3.874,258.13,258.12,0.03]
["bitfinex","SOLUSD",1737532584201,20.0,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737532584518,44.50347249,258.11,258.1,0.0001]
["bitfinex","SOLUSD",1737532585018,20.72658849,258.11,258.1,0.0001]
["bitfinex","SOLUSD",1737532586016,24.60088849,258.11,258.1,0.0001]
["bitfinex","SOLUSD",1737532586417,49.96611407,258.11,258.1,0.0001]
["bitfinex","SOLUSD",1737532588294,24.60088849,258.11,258.1,0.0001]
["bitfinex","SOLUSD",1737532588509,23.8743,258.11,258.1,0.0001]
["bitfinex","SOLUSD",1737532588718,3.8743,258.11,258.1,0.0001]
["bitfinex","SOLUSD",1737532589921,3.8743,258.11,258.06,0.0061]
["bitfinex","SOLUSD",1737532591117,23.8743,258.11,258.06,0.0061]
["bitfinex","SOLUSD",1737532591321,20.0,258.09,258.06,0.0061]
["bitfinex","SOLUSD",1737532591731,20.72660322,258.08,258.06,0.0061]
["bitfinex","SOLUSD",1737532592021,20.0,258.08,258.06,0.0061]
["bitfinex","SOLUSD",1737532592208,3.8749,258.07,258.06,0.0061]
["bitfinex","SOLUSD",1737532595725,3.8749,258.07,257.99,2.62687072]
["bitfinex","SOLUSD",1737532596225,3.874,258.13,257.99,6.50297072]
["bitfinex","SOLUSD",1737532596412,0.72660848,258.12,257.99,2.62687072]
["bitfinex","SOLUSD",1737532596613,0.72660848,258.12,258.01,7.49777072]
["bitfinex","SOLUSD",1737532597308,20.0,258.1,258.06,0.03]
["bitfinex","SOLUSD",1737532597508,20.063,258.1,258.06,0.03]
["bitfinex","SOLUSD",1737532597708,3.8746,258.09,258.06,0.03]
["bitfinex","SOLUSD",1737532600223,20.0,258.08,258.06,0.03]
["bitfinex","SOLUSD",1737532600415,20.72671364,258.08,258.06,0.03]
["bitfinex","SOLUSD",1737532600614,20.0,258.08,258.06,0.03]
["bitfinex","SOLUSD",1737532601403,3.8749,258.07,258.06,0.03]
["bitfinex","SOLUSD",1737532603311,4.60160929,258.07,258.06,0.03]
["bitfinex","SOLUSD",1737532603631,3.8749,258.07,258.06,0.03]
["bitfinex","SOLUSD",1737532605839,3.8749,258.07,257.95,3.8767]
["bitfinex","SOLUSD",1737532606032,3.8749,258.07,257.99,7.49777072]
["bitfinex","SOLUSD",1737532609239,3.8749,258.07,257.99,7.52777072]
["bitfinex","SOLUSD",1737532609422,20.0,258.07,257.99,7.52777072]
["bitfinex","SOLUSD",1737532611148,3.875,258.06,257.99,7.52777072]
["bitfinex","SOLUSD",1737532611841,3.875,258.06,258.0,7.49777072]
["bitfinex","SOLUSD",1737532612044,0.063,258.1,258.04,7.49777072]
["bitfinex","SOLUSD",1737532612341,0.063,258.1,258.09,7.49777072]
["bitfinex","SOLUSD",1737532615435,0.063,258.1,258.05,1.3]
["bitfinex","SOLUSD",1737532615639,0.063,258.1,258.09,7.49777072]
["bitfinex","SOLUSD",1737532616839,0.063,258.1,258.09,32.57465472]
["bitfinex","SOLUSD",1737532617042,0.063,258.19,258.13,21.3]
["bitfinex","SOLUSD",1737532617244,0.063,258.19,258.18,37.4888536]
["bitfinex","SOLUSD",1737532617542,0.063,258.19,258.18,65.1389376]
["bitfinex","SOLUSD",1737532617750,8.66060296,258.33,258.23,23.776884]
["bitfinex","SOLUSD",1737532617942,8.66060296,258.33,258.29,7.49777072]
["bitfinex","SOLUSD",1737532619252,0.063,258.35,258.29,7.49777072]
["bitfinex","SOLUSD",1737532619441,0.063,258.35,258.29,11.36937072]
["bitfinex","SOLUSD",1737532619637,0.063,258.35,258.29,11.6808405]
["bitfinex","SOLUSD",1737532619841,0.063,258.35,258.29,12.0380506]
["bitfinex","SOLUSD",1737532620849,0.063,258.35,258.29,11.6808405]
["bitfinex","SOLUSD",1737532621853,3.8712,258.32,258.19,9.4478]
["bitfinex","SOLUSD",1737532622159,3.8713,258.31,258.26,11.6808405]
["bitfinex","SOLUSD",1737532622345,0.063,258.35,258.24,11.6808405]
["bitfinex","SOLUSD",1737532622648,3.9345,258.3,258.24,11.6808405]
["bitfinex","SOLUSD",1737532623157,0.063,258.3,258.26,11.6808405]
["bitfinex","SOLUSD",1737532625875,3.9345,258.3,258.24,11.6808405]
["bitfinex","SOLUSD",1737532627052,0.063,258.3,258.26,11.6808405]
["bitfinex","SOLUSD",1737532627255,0.063,258.3,258.28,11.6808405]
["bitfinex","SOLUSD",1737532627650,0.063,258.3,258.29,0.35724527]
["bitfinex","SOLUSD",1737532628248,0.063,258.3,258.28,12.9808405]
["bitfinex","SOLUSD",1737532628249,0.063,258.3,258.28,12.33808577]
["bitfinex","SOLUSD",1737532628448,0.063,258.3,258.29,20.0]
["bitfinex","SOLUSD",1737532628643,0.063,258.3,258.29,56.7577245]
["bitfinex","SOLUSD",1737532628850,0.063,258.35,258.3,24.027864]
["bitfinex","SOLUSD",1737532629056,0.063,258.35,258.34,11.6808405]
["bitfinex","SOLUSD",1737532629251,0.063,258.35,258.3,13.68876594]
["bitfinex","SOLUSD",1737532629440,0.063,258.35,258.3,12.9808405]
["bitfinex","SOLUSD",1737532629964,3.9338,258.35,258.26,11.6808405]
["bitfinex","SOLUSD",1737532630961,3.9338,258.35,258.24,11.6808405]
["bitfinex","SOLUSD",1737532631165,3.9338,258.35,258.23,1.5121]
["bitfinex","SOLUSD",1737532632361,3.9338,258.35,258.23,313.5121]
["bitfinex","SOLUSD",1737532632962,3.9338,258.35,258.24,11.6808405]
["bitfinex","SOLUSD",1737532633263,3.9338,258.35,258.26,11.6808405]
["bitfinex","SOLUSD",1737532634557,3.9338,258.35,258.23,313.5121]
["bitfinex","SOLUSD",1737532634762,3.9338,258.35,258.23,1.5121]
["bitfinex","SOLUSD",1737532635461,13.6105,258.35,258.2,11.6808405]
["bitfinex","SOLUSD",1737532635656,20.0,258.32,258.19,1.33]
["bitfinex","SOLUSD",1737532636443,20.0,258.32,258.19,0.03]
["bitfinex","SOLUSD",1737532636645,20.72607108,258.32,258.19,20.03]
["bitfinex","SOLUSD",1737532636869,3.8714,258.3,258.19,20.03]
["bitfinex","SOLUSD",1737532637162,4.59748828,258.3,258.19,20.03]
["bitfinex","SOLUSD",1737532637542,3.8714,258.3,258.19,20.03]
["bitfinex","SOLUSD",1737532637745,3.8714,258.3,258.19,312.03]
["bitfinex","SOLUSD",1737532637964,4.5974781,258.3,258.19,0.03]
["bitfinex","SOLUSD",1737532639684,4.5974781,258.3,258.19,20.03]
["bitfinex","SOLUSD",1737532639871,0.063,258.35,258.22,35.4577245]
["bitfinex","SOLUSD",1737532639872,3.8708,258.34,258.22,35.4577245]
["bitfinex","SOLUSD",1737532640182,3.8708,258.34,258.21,31.6808405]
["bitfinex","SOLUSD",1737532640183,23.8708,258.34,258.21,31.6808405]
["bitfinex","SOLUSD",1737532641072,23.8708,258.34,258.25,312.0]
["bitfinex","SOLUSD",1737532641460,0.72600841,258.33,258.19,11.7108405]
["bitfinex","SOLUSD",1737532642575,13.549,258.32,258.19,0.03]
["bitfinex","SOLUSD",1737532642785,0.72614127,258.31,258.19,0.03]
["bitfinex","SOLUSD",1737532644378,0.72614127,258.31,258.19,312.03]
["bitfinex","SOLUSD",1737532644579,20.0,258.29,258.19,312.03]
["bitfinex","SOLUSD",1737532645885,3.8714,258.3,258.19,312.03]
["bitfinex","SOLUSD",1737532647886,3.8717,258.28,258.19,312.03]
["bitfinex","SOLUSD",1737532648178,0.063,258.34,258.24,11.6808405]
["bitfinex","SOLUSD",1737532648685,3.871,258.33,258.24,11.6808405]
["bitfinex","SOLUSD",1737532649285,3.871,258.33,258.22,11.6808405]
["bitfinex","SOLUSD",1737532650391,3.871,258.33,258.23,3.8725]
["bitfinex","SOLUSD",1737532650690,0.063,258.34,258.24,11.6808405]
["bitfinex","SOLUSD",1737532650860,0.063,258.34,258.26,11.6808405]
["bitfinex","SOLUSD",1737532651059,0.063,258.34,258.26,323.6808405]
["bitfinex","SOLUSD",1737532653491,0.063,258.34,258.26,312.0]
["bitfinex","SOLUSD",1737532653791,0.063,258.34,258.24,11.6808405]
["bitfinex","SOLUSD",1737532653792,3.9339,258.34,258.24,11.6808405]
["bitfinex","SOLUSD",1737532655496,3.9339,258.34,258.23,5.1725]
["bitfinex","SOLUSD",1737532656397,3.9339,258.34,258.26,0.03]
["bitfinex","SOLUSD",1737532656785,0.063,258.34,258.26,11.7108405]
["bitfinex","SOLUSD",1737532656976,0.063,258.34,258.28,11.6808405]
["bitfinex","SOLUSD",1737532657181,0.063,258.34,258.31,11.6808405]
["bitfinex","SOLUSD",1737532659500,0.063,258.34,258.33,11.6808405]
["bitfinex","SOLUSD",1737532659800,0.063,258.34,258.33,36.7577245]
["bitfinex","SOLUSD",1737532660103,0.063,258.34,258.33,348.7577245]
["bitfinex","SOLUSD",1737532663485,0.063,258.34,258.33,352.6287245]
["bitfinex","SOLUSD",1737532665193,0.0001,258.34,258.33,352.8797045]
["bitfinex","SOLUSD",1737532665397,0.063,258.42,258.37,20.0]
["bitfinex","SOLUSD",1737532665708,0.063,258.42,258.41,23.776884]
["bitfinex","SOLUSD",1737532666516,0.063,258.42,258.4,12.9808405]
["bitfinex","SOLUSD",1737532666807,0.063,258.42,258.4,1.3]
["bitfinex","SOLUSD",1737532668806,0.063,258.42,258.4,313.3]
["bitfinex","SOLUSD",1737532670188,0.063,258.42,258.41,23.776884]
["bitfinex","SOLUSD",1737532670700,0.063,258.42,258.41,25.076884]
["bitfinex","SOLUSD",1737532670925,0.063,258.46,258.45,20.0]
["bitfinex","SOLUSD",1737532671113,0.063,258.51,258.45,138.5577245]
["bitfinex","SOLUSD",1737532671289,0.063,258.51,258.5,11.6808405]
["bitfinex","SOLUSD",1737532671495,0.063,258.56,258.53,103.1]
["bitfinex","SOLUSD",1737532671702,0.063,258.56,258.55,11.6808405]
["bitfinex","SOLUSD",1737532671906,0.063,258.56,258.55,36.7577245]
["bitfinex","SOLUSD",1737532672115,0.063,258.56,258.55,40.6254245]
["bitfinex","SOLUSD",1737532673521,0.063,258.56,258.55,352.6254245]
["bitfinex","SOLUSD",1737532678197,0.0001,258.56,258.55,372.419765]
["bitfinex","SOLUSD",1737532678397,0.0001,258.56,258.55,454.470745]
["bitfinex","SOLUSD",1737532678710,0.063,258.6,258.59,45.076884]
["bitfinex","SOLUSD",1737532678895,0.063,258.6,258.59,56.7577245]
["bitfinex","SOLUSD",1737532679329,0.063,258.68,258.63,20.0]
["bitfinex","SOLUSD",1737532679628,0.063,258.68,258.64,11.6808405]
["bitfinex","SOLUSD",1737532680424,0.063,258.68,258.64,35.4577245]
["bitfinex","SOLUSD",1737532680602,0.063,258.68,258.62,11.6808405]
["bitfinex","SOLUSD",1737532681631,0.063,258.68,258.63,23.776884]
["bitfinex","SOLUSD",1737532681834,0.063,258.68,258.63,335.776884]
["bitfinex","SOLUSD",1737532682234,0.063,258.68,258.63,23.776884]
["bitfinex","SOLUSD",1737532683030,0.063,258.68,258.63,27.643384]
["bitfinex","SOLUSD",1737532683222,3.866,258.67,258.61,20.0]
["bitfinex","SOLUSD",1737532683435,0.063,258.68,258.61,20.0]
["bitfinex","SOLUSD",1737532684358,0.063,258.68,258.6,11.6808405]
["bitfinex","SOLUSD",1737532684647,0.063,258.68,258.63,23.776884]
["bitfinex","SOLUSD",1737532684806,0.063,258.68,258.64,11.6808405]
["bitfinex","SOLUSD",1737532685311,0.063,258.68,258.64,23.776884]
["bitfinex","SOLUSD",1737532685511,0.063,258.68,258.64,36.7577245]
["bitfinex","SOLUSD",1737532686942,0.063,258.68,258.64,40.6240245]
["bitfinex","SOLUSD",1737532688743,0.063,258.68,258.64,352.6240245]
["bitfinex","SOLUSD",1737532690441,0.03,258.77,258.68,20.0]
["bitfinex","SOLUSD",1737532690644,0.03,258.77,258.76,36.7577245]
["bitfinex","SOLUSD",1737532690826,0.03,258.78,258.77,23.776884]
["bitfinex","SOLUSD",1737532691017,0.03,258.84,258.83,20.0]
["bitfinex","SOLUSD",1737532691223,0.03,258.84,258.83,56.7577245]
["bitfinex","SOLUSD",1737532693625,0.03,258.84,258.83,357.076884]
["bitfinex","SOLUSD",1737532693949,0.03,258.84,258.83,368.7577245]
["bitfinex","SOLUSD",1737532695316,0.03,258.84,258.83,56.7577245]
["bitfinex","SOLUSD",1737532695538,0.03,258.84,258.83,68.438565]
["bitfinex","SOLUSD",1737532696336,0.03,258.84,258.83,56.7577245]
["bitfinex","SOLUSD",1737532698467,0.03,258.84,258.83,36.7577245]
["bitfinex","SOLUSD",1737532699178,0.03,258.84,258.82,20.0]
["bitfinex","SOLUSD",1737532699470,0.03,258.84,258.81,11.6808405]
["bitfinex","SOLUSD",1737532703444,0.03,258.84,258.77,12.9808405]
["bitfinex","SOLUSD",1737532703645,0.03,258.84,258.77,1.3]
["bitfinex","SOLUSD",1737532704045,0.03,258.84,258.77,12.9808405]
["bitfinex","SOLUSD",1737532704545,0.03,258.84,258.78,23.776884]
["bitfinex","SOLUSD",1737532705552,0.03,258.84,258.78,335.776884]
["bitfinex","SOLUSD",1737532706251,0.03,258.84,258.79,11.6808405]
["bitfinex","SOLUSD",1737532706682,0.03,258.84,258.83,35.4577245]
["bitfinex","SOLUSD",1737532707776,0.03,258.84,258.83,39.3212245]
["bitfinex","SOLUSD",1737532709076,0.03,258.84,258.83,40.6212245]
["bitfinex","SOLUSD",1737532709964,1.5241,258.97,258.87,20.0]
["bitfinex","SOLUSD",1737532710270,1.5241,258.97,258.91,11.6808405]
["bitfinex","SOLUSD",1737532711246,1.5241,258.97,258.89,11.6808405]
["bitfinex","SOLUSD",1737532711458,5.3856,258.97,258.89,11.6808405]
["bitfinex","SOLUSD",1737532713652,5.3856,258.97,258.87,11.6808405]
["bitfinex","SOLUSD",1737532716575,5.3856,258.97,258.88,23.776884]
["bitfinex","SOLUSD",1737532719777,5.3856,258.97,258.87,11.6808405]
["bitfinex","SOLUSD",1737532719976,15.0392,258.97,258.85,12.9808405]
["bitfinex","SOLUSD",1737532721064,15.0392,258.97,258.83,11.7108405]
["bitfinex","SOLUSD",1737532721271,15.76337509,258.97,258.83,11.7108405]
["bitfinex","SOLUSD",1737532721451,20.0,258.94,258.83,0.03]
["bitfinex","SOLUSD",1737532721862,20.72429588,258.94,258.83,0.03]
["bitfinex","SOLUSD",1737532722066,20.0,258.94,258.83,0.03]
["bitfinex","SOLUSD",1737532722460,20.72431256,258.93,258.83,0.03]
["bitfinex","SOLUSD",1737532723351,1.656,258.88,258.83,0.03]
["bitfinex","SOLUSD",1737532724667,3.8629,258.87,258.83,0.03]
["bitfinex","SOLUSD",1737532724979,1.656,258.88,258.83,0.03]
["bitfinex","SOLUSD",1737532725677,5.5188,258.88,258.83,0.03]
["bitfinex","SOLUSD",1737532728387,6.24323567,258.88,258.83,0.03]
["bitfinex","SOLUSD",1737532728689,5.5188,258.88,258.83,0.03]
["bitfinex","SOLUSD",1737532730680,15.1757,258.88,258.83,0.03]
["bitfinex","SOLUSD",1737532730878,6.4147,258.86,258.83,0.03]
["bitfinex","SOLUSD",1737532731565,20.0,258.84,258.83,0.03]
["bitfinex","SOLUSD",1737532731773,20.72453791,258.84,258.83,0.03]
["bitfinex","SOLUSD",1737532732091,20.0,258.84,258.83,0.03]
["bitfinex","SOLUSD",1737532732857,23.8633,258.84,258.83,0.03]
["bitfinex","SOLUSD",1737532738693,23.8633,258.84,258.77,0.03]
["bitfinex","SOLUSD",1737532738694,20.0,258.83,258.77,0.03]
["bitfinex","SOLUSD",1737532738895,0.72469738,258.82,258.77,0.03]
["bitfinex","SOLUSD",1737532739891,3.8638,258.81,258.77,0.03]
["bitfinex","SOLUSD",1737532740072,0.72471116,258.8,258.77,0.03]
["bitfinex","SOLUSD",1737532741191,0.72471116,258.8,258.65,23.776884]
["bitfinex","SOLUSD",1737532741192,1.6391,258.79,258.65,23.776884]
["bitfinex","SOLUSD",1737532741375,20.0,258.74,258.57,1.33]
["bitfinex","SOLUSD",1737532741575,0.72494269,258.73,258.57,13.0108405]
["bitfinex","SOLUSD",1737532742310,0.72494269,258.73,258.58,3.8672]
["bitfinex","SOLUSD",1737532742311,3.8651,258.72,258.58,3.8672]
["bitfinex","SOLUSD",1737532743208,3.8651,258.72,258.59,11.6808405]
["bitfinex","SOLUSD",1737532743511,3.8651,258.72,258.59,15.5478405]
["bitfinex","SOLUSD",1737532743710,3.8651,258.72,258.6,23.776884]
["bitfinex","SOLUSD",1737532744218,3.8651,258.72,258.61,312.03]
["bitfinex","SOLUSD",1737532745916,31.20773052,258.74,258.61,0.03]
["bitfinex","SOLUSD",1737532745917,13.5291,258.7,258.61,0.03]
["bitfinex","SOLUSD",1737532746117,0.7250256,258.69,258.61,0.03]
["bitfinex","SOLUSD",1737532746924,3.8657,258.68,258.61,0.03]
["bitfinex","SOLUSD",1737532747595,20.0,258.67,258.61,0.03]
["bitfinex","SOLUSD",1737532748305,20.0,258.63,258.61,0.03]
["bitfinex","SOLUSD",1737532748884,1.5299,258.71,258.61,0.03]
["bitfinex","SOLUSD",1737532749114,3.8655,258.7,258.61,11.7108405]
["bitfinex","SOLUSD",1737532750005,20.0,258.68,258.61,11.7108405]
["bitfinex","SOLUSD",1737532751811,20.0,258.68,258.61,0.03]
["bitfinex","SOLUSD",1737532753417,20.0,258.67,258.61,0.03]
["bitfinex","SOLUSD",1737532753585,0.72509415,258.66,258.61,0.03]
["bitfinex","SOLUSD",1737532753993,3.8662,258.65,258.61,0.03]
["bitfinex","SOLUSD",1737532755106,4.59135706,258.65,258.61,0.03]
["bitfinex","SOLUSD",1737532758812,20.0,258.68,258.61,0.03]
["bitfinex","SOLUSD",1737532759016,3.8654,258.7,258.61,0.03]
["bitfinex","SOLUSD",1737532759399,20.0,258.68,258.61,0.03]
["bitfinex","SOLUSD",1737532761423,3.8656,258.69,258.61,0.03]
["bitfinex","SOLUSD",1737532761719,20.0,258.68,258.61,0.03]
["bitfinex","SOLUSD",1737532761908,20.72498955,258.68,258.61,0.03]
["bitfinex","SOLUSD",1737532762411,20.0,258.68,258.61,0.03]
["bitfinex","SOLUSD",1737532762926,1.5299,258.71,258.61,0.03]
["bitfinex","SOLUSD",1737532763223,20.0,258.68,258.61,0.03]
["bitfinex","SOLUSD",1737532764004,3.8657,258.69,258.61,3.8968]
["bitfinex","SOLUSD",1737532764824,3.8657,258.69,258.61,0.03]
["bitfinex","SOLUSD",1737532765120,20.0,258.68,258.61,0.03]
["bitfinex","SOLUSD",1737532765420,20.72503118,258.67,258.61,0.03]
["bitfinex","SOLUSD",1737532766822,3.866,258.66,258.61,0.03]
["bitfinex","SOLUSD",1737532767019,20.0,258.64,258.61,0.03]
["bitfinex","SOLUSD",1737532767625,4.59113153,258.66,258.61,0.03]
["bitfinex","SOLUSD",1737532769626,20.0,258.63,258.61,0.03]
["bitfinex","SOLUSD",1737532769807,20.72519831,258.63,258.61,0.03]
["bitfinex","SOLUSD",1737532771330,20.0,258.62,258.57,0.03]
["bitfinex","SOLUSD",1737532771518,0.72533255,258.61,258.57,0.03]
["bitfinex","SOLUSD",1737532771722,3.8669,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737532771927,20.0,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737532772626,3.8672,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737532772834,13.5353,258.58,258.52,0.03]
["bitfinex","SOLUSD",1737532773016,14.26069649,258.58,258.52,0.03]
["bitfinex","SOLUSD",1737532773330,4.59259649,258.58,258.52,0.03]
["bitfinex","SOLUSD",1737532773926,3.8672,258.58,258.52,0.03]
["bitfinex","SOLUSD",1737532774441,1.57585914,258.64,258.52,0.03]
["bitfinex","SOLUSD",1737532774442,3.867,258.6,258.52,0.03]
["bitfinex","SOLUSD",1737532774614,2.30112282,258.64,258.52,0.03]
["bitfinex","SOLUSD",1737532774815,3.8665,258.63,258.52,0.03]
["bitfinex","SOLUSD",1737532775235,0.72519099,258.62,258.52,0.03]
["bitfinex","SOLUSD",1737532775548,20.0,258.61,258.52,0.03]
["bitfinex","SOLUSD",1737532776330,20.0,258.59,258.52,0.03]
["bitfinex","SOLUSD",1737532777031,4.59212331,258.6,258.52,0.03]
["bitfinex","SOLUSD",1737532781615,20.0,258.56,258.52,0.03]
["bitfinex","SOLUSD",1737532781810,0.72550216,258.55,258.52,0.03]
["bitfinex","SOLUSD",1737532782015,3.8678,258.54,258.52,0.03]
["bitfinex","SOLUSD",1737532782221,0.72552647,258.53,258.52,0.03]
["bitfinex","SOLUSD",1737532783729,20.0,258.51,258.35,3.9006]
["bitfinex","SOLUSD",1737532783922,0.72556367,258.5,258.35,0.03]
["bitfinex","SOLUSD",1737532784236,20.0,258.47,258.35,23.806884]
["bitfinex","SOLUSD",1737532784433,20.0,258.46,258.35,0.03]
["bitfinex","SOLUSD",1737532784623,20.7256152,258.46,258.35,0.03]
["bitfinex","SOLUSD",1737532784827,20.0,258.46,258.35,0.03]
["bitfinex","SOLUSD",1737532785511,0.72567266,258.45,258.35,0.03]
["bitfinex","SOLUSD",1737532785912,3.8693,258.44,258.35,0.03]
["bitfinex","SOLUSD",1737532788342,0.72565666,258.52,258.38,11.68261499]
["bitfinex","SOLUSD",1737532788733,20.0,258.51,258.38,11.68261499]
["bitfinex","SOLUSD",1737532788923,0.72555098,258.5,258.38,11.68261499]
["bitfinex","SOLUSD",1737532789727,3.8686,258.49,258.38,11.68261499]
["bitfinex","SOLUSD",1737532790448,3.8686,258.49,258.38,23.776884]
["bitfinex","SOLUSD",1737532790930,0.72556624,258.48,258.36,11.68261499]
["bitfinex","SOLUSD",1737532791141,0.72556624,258.48,258.35,0.03]
["bitfinex","SOLUSD",1737532792147,20.0,258.46,258.35,0.03]
["bitfinex","SOLUSD",1737532792348,3.8693,258.44,258.35,0.03]
["bitfinex","SOLUSD",1737532792841,23.8691,258.46,258.35,0.03]
["bitfinex","SOLUSD",1737532794051,23.8691,258.46,258.35,3.9007]
["bitfinex","SOLUSD",1737532794452,23.8691,258.46,258.35,0.03]
["bitfinex","SOLUSD",1737532794952,0.72563198,258.45,258.35,0.03]
["bitfinex","SOLUSD",1737532795847,34.2673813,258.46,258.35,0.03]
["bitfinex","SOLUSD",1737532796742,23.8691,258.46,258.36,23.776884]
["bitfinex","SOLUSD",1737532796950,23.8691,258.46,258.38,23.776884]
["bitfinex","SOLUSD",1737532797649,20.0,258.46,258.38,23.776884]
["bitfinex","SOLUSD",1737532798728,20.0,258.46,258.38,27.646984]
["bitfinex","SOLUSD",1737532799139,0.063,258.51,258.41,11.68261499]
["bitfinex","SOLUSD",1737532799335,0.063,258.51,258.45,11.68261499]
["bitfinex","SOLUSD",1737532799832,0.063,258.51,258.46,23.776884]
["bitfinex","SOLUSD",1737532800251,3.8684,258.5,258.46,23.776884]
["bitfinex","SOLUSD",1737532800644,0.063,258.51,258.43,11.68261499]
["bitfinex","SOLUSD",1737532800849,0.063,258.51,258.43,15.55191499]
["bitfinex","SOLUSD",1737532802453,0.063,258.51,258.44,23.776884]
["bitfinex","SOLUSD",1737532802847,0.063,258.51,258.46,23.776884]
["bitfinex","SOLUSD",1737532803737,0.063,258.51,258.47,11.68261499]
["bitfinex","SOLUSD",1737532804737,0.063,258.51,258.47,15.55141499]
["bitfinex","SOLUSD",1737532804951,0.063,258.51,258.47,11.68261499]
["bitfinex","SOLUSD",1737532805359,0.063,258.51,258.45,6.4977]
["bitfinex","SOLUSD",1737532805360,0.063,258.51,258.45,330.18031499]
["bitfinex","SOLUSD",1737532805656,0.063,258.51,258.45,18.18031499]
["bitfinex","SOLUSD",1737532805854,0.063,258.51,258.47,11.68261499]
["bitfinex","SOLUSD",1737532806260,0.063,258.51,258.45,18.18031499]
["bitfinex","SOLUSD",1737532806445,0.063,258.51,258.43,1.6248]
["bitfinex","SOLUSD",1737532806943,3.9313,258.51,258.39,17.83691499]
["bitfinex","SOLUSD",1737532807142,0.72551106,258.5,258.37,11.68261499]
["bitfinex","SOLUSD",1737532807668,20.0,258.48,258.35,11.71261499]
["bitfinex","SOLUSD",1737532807853,20.0,258.48,258.39,11.68261499]
["bitfinex","SOLUSD",1737532808055,1.6062,258.5,258.39,11.68261499]
["bitfinex","SOLUSD",1737532808258,1.6062,258.5,258.41,11.68261499]
["bitfinex","SOLUSD",1737532808764,3.9313,258.51,258.42,23.776884]
["bitfinex","SOLUSD",1737532808939,3.9313,258.51,258.39,23.776884]
["bitfinex","SOLUSD",1737532808940,3.9313,258.51,258.43,11.68261499]
["bitfinex","SOLUSD",1737532809142,0.72542002,258.5,258.35,0.03]
["bitfinex","SOLUSD",1737532809442,0.063,258.51,258.42,7.5244]
["bitfinex","SOLUSD",1737532809746,0.063,258.51,258.5,35.45949899]
["bitfinex","SOLUSD",1737532809946,0.063,258.51,258.47,11.68261499]
["bitfinex","SOLUSD",1737532810347,3.9314,258.51,258.39,11.68261499]
["bitfinex","SOLUSD",1737532810547,20.0,258.49,258.37,11.68261499]
["bitfinex","SOLUSD",1737532810759,0.72557669,258.48,258.37,11.68261499]
["bitfinex","SOLUSD",1737532810961,3.8689,258.47,258.35,11.71261499]
["bitfinex","SOLUSD",1737532811563,0.72561732,258.46,258.35,11.71261499]
["bitfinex","SOLUSD",1737532811766,0.72561732,258.46,258.35,0.03]
["bitfinex","SOLUSD",1737532811946,4.5943961,258.49,258.35,15.58321499]
["bitfinex","SOLUSD",1737532812858,20.063,258.51,258.4,11.68261499]
["bitfinex","SOLUSD",1737532813056,0.72550197,258.5,258.4,11.68261499]
["bitfinex","SOLUSD",1737532814186,3.9314,258.51,258.42,11.68261499]
["bitfinex","SOLUSD",1737532814187,20.0,258.49,258.42,11.68261499]
["bitfinex","SOLUSD",1737532814658,0.063,258.51,258.42,11.68261499]
["bitfinex","SOLUSD",1737532814968,20.0,258.49,258.39,0.03]
["bitfinex","SOLUSD",1737532815280,0.72570967,258.48,258.39,0.03]
["bitfinex","SOLUSD",1737532815574,43.776884,258.47,258.39,0.03]
["bitfinex","SOLUSD",1737532815754,0.72580942,258.46,258.39,0.03]
["bitfinex","SOLUSD",1737532817087,3.8692,258.45,258.39,0.03]
["bitfinex","SOLUSD",1737532817370,0.72574409,258.44,258.39,0.03]
["bitfinex","SOLUSD",1737532818376,3.8694,258.44,258.39,0.03]
["bitfinex","SOLUSD",1737532818773,3.8687,258.48,258.39,0.03]
["bitfinex","SOLUSD",1737532819067,0.063,258.51,258.43,11.68261499]
["bitfinex","SOLUSD",1737532819377,0.063,258.51,258.49,11.68261499]
["bitfinex","SOLUSD",1737532819549,0.0001,258.51,258.5,23.776884]
["bitfinex","SOLUSD",1737532820257,0.0001,258.51,258.46,9.6725]
["bitfinex","SOLUSD",1737532820446,0.0001,258.51,258.5,11.68261499]
["bitfinex","SOLUSD",1737532821358,0.0001,258.51,258.5,11.40538419]
["bitfinex","SOLUSD",1737532822971,0.0001,258.51,258.5,35.18226819]
["bitfinex","SOLUSD",1737532823467,0.0001,258.51,258.5,11.40538419]
["bitfinex","SOLUSD",1737532823672,0.0001,258.51,258.45,3.8692]
["bitfinex","SOLUSD",1737532823673,0.0001,258.51,258.48,11.68261499]
["bitfinex","SOLUSD",1737532824570,0.0001,258.51,258.44,11.68261499]
["bitfinex","SOLUSD",1737532826976,0.0001,258.51,258.46,11.68261499]
["bitfinex","SOLUSD",1737532827175,0.0001,258.51,258.44,11.68261499]
["bitfinex","SOLUSD",1737532827672,20.0001,258.51,258.4,11.68261499]
["bitfinex","SOLUSD",1737532827870,0.72555225,258.5,258.42,11.68261499]
["bitfinex","SOLUSD",1737532828066,0.72555225,258.5,258.39,0.03]
["bitfinex","SOLUSD",1737532828067,0.72555225,258.5,258.44,11.68261499]
["bitfinex","SOLUSD",1737532828267,0.0001,258.51,258.49,11.68261499]
["bitfinex","SOLUSD",1737532828767,0.0001,258.51,258.5,27.645284]
["bitfinex","SOLUSD",1737532830365,0.0001,258.51,258.5,3.8684]
["bitfinex","SOLUSD",1737532831459,0.0001,258.51,258.5,27.645284]
["bitfinex","SOLUSD",1737532834871,0.063,258.61,258.51,23.776884]
["bitfinex","SOLUSD",1737532835080,0.063,258.61,258.6,11.68261499]
["bitfinex","SOLUSD",1737532835952,0.063,258.61,258.51,23.776884]
["bitfinex","SOLUSD",1737532836157,0.063,258.61,258.6,11.68261499]
["bitfinex","SOLUSD",1737532849193,0.063,258.61,258.6,35.45949899]
["bitfinex","SOLUSD",1737532849396,1.6647,258.75,258.61,120.410684]
["bitfinex","SOLUSD",1737532849609,1.6647,258.75,258.73,11.68261499]
["bitfinex","SOLUSD",1737532849774,0.063,258.77,258.73,11.68261499]
["bitfinex","SOLUSD",1737532850113,0.063,258.77,258.76,11.68261499]
["bitfinex","SOLUSD",1737532850476,0.063,258.77,258.76,15.54711499]
["bitfinex","SOLUSD",1737532851472,0.063,258.77,258.76,11.68261499]
["bitfinex","SOLUSD",1737532854574,0.063,258.77,258.76,347.45949899]
["bitfinex","SOLUSD",1737532854775,0.063,258.84,258.76,347.45949899]
["bitfinex","SOLUSD",1737532854776,0.063,258.84,258.77,37.302284]
["bitfinex","SOLUSD",1737532854971,0.063,258.84,258.83,11.68261499]
["bitfinex","SOLUSD",1737532855898,0.063,258.84,258.83,15.54611499]
["bitfinex","SOLUSD",1737532856484,0.063,258.84,258.83,27.22872998]
["bitfinex","SOLUSD",1737532856877,0.063,258.84,258.83,11.68261499]
["bitfinex","SOLUSD",1737532857390,0.063,258.84,258.79,11.68261499]
["bitfinex","SOLUSD",1737532857594,3.9264,258.84,258.77,11.68261499]
["bitfinex","SOLUSD",1737532858793,20.0,258.81,258.73,11.68261499]
["bitfinex","SOLUSD",1737532858986,2.30416347,258.83,258.75,11.68261499]
["bitfinex","SOLUSD",1737532859180,20.0,258.81,258.75,11.68261499]
["bitfinex","SOLUSD",1737532859385,1.5796,258.83,258.77,11.68261499]
["bitfinex","SOLUSD",1737532859697,1.5796,258.83,258.77,18.62915542]
["bitfinex","SOLUSD",1737532860403,5.4431,258.83,258.77,18.62915542]
["bitfinex","SOLUSD",1737532860786,23.776884,258.81,258.69,18.62915542]
["bitfinex","SOLUSD",1737532860981,23.776884,258.79,258.69,18.62915542]
["bitfinex","SOLUSD",1737532861185,0.72480669,258.78,258.69,18.62915542]
["bitfinex","SOLUSD",1737532861391,0.72480669,258.78,258.62,3.8666]
["bitfinex","SOLUSD",1737532861710,23.776884,258.77,258.64,18.62915542]
["bitfinex","SOLUSD",1737532861996,0.72491052,258.76,258.64,18.62915542]
["bitfinex","SOLUSD",1737532862203,3.8647,258.75,258.64,18.62915542]
["bitfinex","SOLUSD",1737532862399,0.72489559,258.74,258.66,18.62915542]
["bitfinex","SOLUSD",1737532863101,31.366384,258.73,258.64,18.62915542]
["bitfinex","SOLUSD",1737532863404,23.776884,258.71,258.59,18.62915542]
["bitfinex","SOLUSD",1737532863584,0.72502022,258.7,258.67,20.0]
["bitfinex","SOLUSD",1737532863780,0.72502022,258.7,258.61,18.62915542]
["bitfinex","SOLUSD",1737532864106,0.72502022,258.7,258.55,3.8677]
["bitfinex","SOLUSD",1737532864107,3.8656,258.69,258.59,18.62915542]
["bitfinex","SOLUSD",1737532865403,0.72503138,258.68,258.59,18.62915542]
["bitfinex","SOLUSD",1737532866008,4.59063784,258.69,258.59,18.62915542]
["bitfinex","SOLUSD",1737532866211,4.59063784,258.69,258.59,22.49615542]
["bitfinex","SOLUSD",1737532868108,3.8656,258.69,258.59,22.49615542]
["bitfinex","SOLUSD",1737532868311,3.8656,258.69,258.61,18.62915542]
["bitfinex","SOLUSD",1737532869619,0.72502181,258.68,258.61,18.62915542]
["bitfinex","SOLUSD",1737532870410,23.776884,258.67,258.59,18.62915542]
["bitfinex","SOLUSD",1737532870633,0.72514541,258.66,258.55,22.49675542]
["bitfinex","SOLUSD",1737532871115,20.0,258.64,258.55,3.8676]
["bitfinex","SOLUSD",1737532871315,0.7251903,258.63,258.53,3.8679]
["bitfinex","SOLUSD",1737532871522,0.7251903,258.63,258.54,18.62915542]
["bitfinex","SOLUSD",1737532871707,0.7251903,258.63,258.56,18.62915542]
["bitfinex","SOLUSD",1737532871910,3.8666,258.62,258.56,18.62915542]
["bitfinex","SOLUSD",1737532872116,0.72523066,258.61,258.56,18.62915542]
["bitfinex","SOLUSD",1737532872304,2.33903066,258.61,258.56,18.62915542]
["bitfinex","SOLUSD",1737532872788,2.33903066,258.61,258.53,3.8679]
["bitfinex","SOLUSD",1737532872992,2.33903066,258.61,258.51,0.03]
["bitfinex","SOLUSD",1737532872993,6.20583066,258.61,258.52,18.62915542]
["bitfinex","SOLUSD",1737532874207,2.33903066,258.61,258.56,18.62915542]
["bitfinex","SOLUSD",1737532874412,0.72522699,258.66,258.58,18.62915542]
["bitfinex","SOLUSD",1737532876624,0.72522699,258.66,258.6,18.62915542]
["bitfinex","SOLUSD",1737532877097,26.22069548,258.67,258.6,18.62915542]
["bitfinex","SOLUSD",1737532879304,6.22069548,258.67,258.6,18.62915542]
["bitfinex","SOLUSD",1737532879620,26.22069548,258.67,258.6,18.62915542]
["bitfinex","SOLUSD",1737532879994,6.22069548,258.67,258.6,18.62915542]
["bitfinex","SOLUSD",1737532880213,6.22069548,258.67,258.6,11.65710768]
["bitfinex","SOLUSD",1737532882821,6.22069548,258.67,258.54,312.0]
["bitfinex","SOLUSD",1737532883023,6.22069548,258.67,258.6,11.65710768]
["bitfinex","SOLUSD",1737532883225,26.22069548,258.67,258.6,11.65710768]
["bitfinex","SOLUSD",1737532883411,2.35479548,258.67,258.6,11.65710768]
["bitfinex","SOLUSD",1737532883912,2.35479548,258.67,258.62,11.65710768]
["bitfinex","SOLUSD",1737532884312,2.35479548,258.67,258.55,3.8677]
["bitfinex","SOLUSD",1737532884511,2.35479548,258.67,258.61,11.65710768]
["bitfinex","SOLUSD",1737532884903,6.22069548,258.67,258.61,11.65710768]
["bitfinex","SOLUSD",1737532885321,6.22069548,258.67,258.6,11.65710768]
["bitfinex","SOLUSD",1737532886828,6.22069548,258.67,258.62,11.65710768]
["bitfinex","SOLUSD",1737532890022,5.4956,258.67,258.62,11.65710768]
["bitfinex","SOLUSD",1737532890233,6.22067486,258.67,258.62,11.65710768]
["bitfinex","SOLUSD",1737532890724,26.22067486,258.67,258.62,11.65710768]
["bitfinex","SOLUSD",1737532890913,6.22067486,258.67,258.62,11.65710768]
["bitfinex","SOLUSD",1737532891724,26.22067486,258.67,258.6,0.03]
["bitfinex","SOLUSD",1737532892150,20.0,258.64,258.6,0.03]
["bitfinex","SOLUSD",1737532892308,0.72518483,258.63,258.6,0.03]
["bitfinex","SOLUSD",1737532893227,3.8663,258.64,258.6,0.03]
["bitfinex","SOLUSD",1737532893434,0.725175,258.63,258.6,0.03]
["bitfinex","SOLUSD",1737532893628,4.59147022,258.64,258.6,0.03]
["bitfinex","SOLUSD",1737532895632,24.59127833,258.66,258.61,11.65710768]
["bitfinex","SOLUSD",1737532896010,2.35479507,258.67,258.61,11.65710768]
["bitfinex","SOLUSD",1737532896209,1.727,258.74,258.65,11.65710768]
["bitfinex","SOLUSD",1737532896431,1.727,258.74,258.7,11.65710768]
["bitfinex","SOLUSD",1737532896634,1.727,258.74,258.72,11.65710768]
["bitfinex","SOLUSD",1737532896938,1.727,258.74,258.7,11.65710768]
["bitfinex","SOLUSD",1737532898324,0.72484496,258.73,258.64,11.65710768]
["bitfinex","SOLUSD",1737532898529,20.0,258.69,258.6,11.68710768]
["bitfinex","SOLUSD",1737532898726,0.72505224,258.68,258.6,11.68710768]
["bitfinex","SOLUSD",1737532899838,3.8659,258.67,258.6,11.68710768]
["bitfinex","SOLUSD",1737532901225,4.59097552,258.67,258.6,11.68710768]
["bitfinex","SOLUSD",1737532902436,4.59097552,258.67,258.6,0.03]
["bitfinex","SOLUSD",1737532904930,20.0,258.63,258.6,0.03]
["bitfinex","SOLUSD",1737532905225,0.7252728,258.62,258.6,0.03]
["bitfinex","SOLUSD",1737532906148,27.643684,258.61,258.6,0.03]
["bitfinex","SOLUSD",1737532907728,3.8668,258.61,258.6,0.03]
["bitfinex","SOLUSD",1737532910649,3.8668,258.61,258.6,0.03]
["bitfinex","SOLUSD",1737532913844,27.643684,258.61,258.6,0.0001]
["bitfinex","SOLUSD",1737532914048,13.5338,258.61,258.51,0.03]
["bitfinex","SOLUSD",1737532914252,0.72534299,258.6,258.51,0.03]
["bitfinex","SOLUSD",1737532914426,20.0,258.58,258.51,0.03]
["bitfinex","SOLUSD",1737532914628,0.72534942,258.57,258.51,0.03]
["bitfinex","SOLUSD",1737532914927,3.8675,258.56,258.51,0.03]
["bitfinex","SOLUSD",1737532916241,0.72537947,258.55,258.51,0.03]
["bitfinex","SOLUSD",1737532917152,0.72542591,258.54,258.51,0.03]
["bitfinex","SOLUSD",1737532918944,3.868,258.53,258.51,0.03]
["bitfinex","SOLUSD",1737532919245,4.59345468,258.53,258.51,0.03]
["bitfinex","SOLUSD",1737532920557,25.312484,258.52,258.5,0.03]
["bitfinex","SOLUSD",1737532920759,0.72565828,258.51,258.5,0.03]
["bitfinex","SOLUSD",1737532921552,20.0,258.48,258.4,11.65710768]
["bitfinex","SOLUSD",1737532921752,0.72565394,258.47,258.4,11.65710768]
["bitfinex","SOLUSD",1737532922059,0.72565394,258.47,258.33,12.1554]
["bitfinex","SOLUSD",1737532922231,43.776884,258.46,258.31,0.03]
["bitfinex","SOLUSD",1737532922547,20.0,258.41,258.31,0.03]
["bitfinex","SOLUSD",1737532922746,20.0,258.36,258.31,0.03]
["bitfinex","SOLUSD",1737532922945,0.72599301,258.35,258.31,0.03]
["bitfinex","SOLUSD",1737532923248,20.0,258.32,258.31,0.03]
["bitfinex","SOLUSD",1737532923465,24.59719159,258.32,258.31,0.03]
["bitfinex","SOLUSD",1737532923749,48.37407559,258.32,258.31,0.0001]
["bitfinex","SOLUSD",1737532924348,4.59719159,258.32,258.31,0.0001]
["bitfinex","SOLUSD",1737532924654,3.8711,258.32,258.31,0.0001]
["bitfinex","SOLUSD",1737532925431,20.0,258.32,258.31,0.0001]
["bitfinex","SOLUSD",1737532925643,20.72623656,258.32,258.31,0.0001]
["bitfinex","SOLUSD",1737532926936,23.776884,258.3,258.26,0.03]
["bitfinex","SOLUSD",1737532927148,20.0,258.21,258.13,0.03]
["bitfinex","SOLUSD",1737532927340,23.776884,258.19,258.13,0.03]
["bitfinex","SOLUSD",1737532927653,0.72652758,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737532927842,0.72645865,258.25,258.13,0.03]
["bitfinex","SOLUSD",1737532928429,43.776884,258.24,258.13,0.03]
["bitfinex","SOLUSD",1737532928655,20.0,258.19,258.13,0.03]
["bitfinex","SOLUSD",1737532928954,20.0,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737532929355,0.72657051,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737532930433,24.50345451,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737532931161,0.72657051,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737532931331,3.8726,258.22,258.13,0.03]
["bitfinex","SOLUSD",1737532931534,20.0,258.2,258.13,0.03]
["bitfinex","SOLUSD",1737532931755,0.72646059,258.19,258.13,0.03]
["bitfinex","SOLUSD",1737532932455,3.8732,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737532933155,0.7264548,258.17,258.13,0.03]
["bitfinex","SOLUSD",1737532933357,24.5033388,258.17,258.13,0.03]
["bitfinex","SOLUSD",1737532933548,20.0,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737532933748,20.7267182,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737532934851,48.3774022,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737532938159,3.8736,258.16,258.13,0.03]
["bitfinex","SOLUSD",1737532938544,20.0,258.19,258.13,0.03]
["bitfinex","SOLUSD",1737532938841,0.72646212,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737532939764,3.8734,258.17,258.13,0.03]
["bitfinex","SOLUSD",1737532942063,0.7264594,258.23,258.13,0.03]
["bitfinex","SOLUSD",1737532942239,4.598268,258.26,258.13,0.03]
["bitfinex","SOLUSD",1737532942445,20.0,258.23,258.13,0.03]
["bitfinex","SOLUSD",1737532942644,0.72634806,258.25,258.13,0.03]
["bitfinex","SOLUSD",1737532943252,0.72634806,258.25,258.14,11.65710768]
["bitfinex","SOLUSD",1737532943646,4.59824331,258.26,258.13,20.03]
["bitfinex","SOLUSD",1737532944043,3.8717,258.28,258.16,11.65710768]
["bitfinex","SOLUSD",1737532944243,86.6713,258.31,258.19,11.65710768]
["bitfinex","SOLUSD",1737532944747,86.6713,258.31,258.21,11.65710768]
["bitfinex","SOLUSD",1737532944956,3.8713,258.31,258.23,1.5686]
["bitfinex","SOLUSD",1737532946965,20.0,258.29,258.17,13.27550768]
["bitfinex","SOLUSD",1737532947576,44.50303386,258.28,258.17,1.6184]
["bitfinex","SOLUSD",1737532947951,20.0,258.24,258.13,0.03]
["bitfinex","SOLUSD",1737532948142,23.776884,258.22,258.13,0.03]
["bitfinex","SOLUSD",1737532948343,20.0,258.19,258.13,0.03]
["bitfinex","SOLUSD",1737532948542,0.72643013,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737532948778,23.776884,258.17,258.13,0.03]
["bitfinex","SOLUSD",1737532948969,43.776884,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737532949165,44.50352429,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737532949366,43.776884,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737532949749,45.303084,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737532950064,46.02984443,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737532950268,49.90364443,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737532951173,48.37744443,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737532951362,3.8736,258.16,258.13,0.0001]
["bitfinex","SOLUSD",1737532951668,20.0,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737532952168,43.776884,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737532952751,47.650684,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737532952972,23.8738,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737532954061,0.72653615,258.15,258.13,0.0001]
["bitfinex","SOLUSD",1737532954267,4.60016369,258.16,258.13,0.0001]
["bitfinex","SOLUSD",1737532954566,3.8733,258.18,258.13,0.0001]
["bitfinex","SOLUSD",1737532955666,32.64223052,258.17,257.99,0.03]
["bitfinex","SOLUSD",1737532956060,20.0,258.14,257.99,0.03]
["bitfinex","SOLUSD",1737532956260,20.0,258.05,257.99,0.03]
["bitfinex","SOLUSD",1737532956468,0.72690864,258.04,257.99,0.03]
["bitfinex","SOLUSD",1737532956855,20.0,258.03,257.99,0.03]
["bitfinex","SOLUSD",1737532957056,0.72690724,258.02,257.99,0.03]
["bitfinex","SOLUSD",1737532957758,3.8758,258.01,257.99,0.03]
["bitfinex","SOLUSD",1737532958447,27.652684,258.01,257.99,0.03]
["bitfinex","SOLUSD",1737532958649,28.37968186,258.01,257.99,0.03]
["bitfinex","SOLUSD",1737532959268,4.60279786,258.01,257.99,0.03]
["bitfinex","SOLUSD",1737532959658,23.8758,258.01,257.99,0.03]
["bitfinex","SOLUSD",1737532959858,24.6027685,258.01,257.99,0.03]
["bitfinex","SOLUSD",1737532960777,20.0,258.0,257.91,7.94628541]
["bitfinex","SOLUSD",1737532961077,20.0,257.98,257.91,7.94628541]
["bitfinex","SOLUSD",1737532962155,20.0,258.0,257.91,7.94628541]
["bitfinex","SOLUSD",1737532962355,3.8763,257.98,257.87,0.03]
["bitfinex","SOLUSD",1737532962562,0.72707533,257.97,257.87,0.03]
["bitfinex","SOLUSD",1737532963984,20.0,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737532964182,0.72725066,257.91,257.87,0.03]
["bitfinex","SOLUSD",1737532964678,43.776884,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737532965187,44.50429679,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737532965564,20.0,257.84,257.74,0.03]
["bitfinex","SOLUSD",1737532965766,0.72751508,257.83,257.74,0.03]
["bitfinex","SOLUSD",1737532965979,3.8786,257.82,257.74,0.03]
["bitfinex","SOLUSD",1737532966182,0.72752762,257.81,257.74,0.03]
["bitfinex","SOLUSD",1737532966376,20.0,257.79,257.74,0.03]
["bitfinex","SOLUSD",1737532966699,20.0,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737532967288,0.72766453,257.78,257.74,0.03]
["bitfinex","SOLUSD",1737532967466,0.72761768,257.81,257.74,0.03]
["bitfinex","SOLUSD",1737532967868,20.0,257.79,257.74,0.03]
["bitfinex","SOLUSD",1737532968070,4.60692732,257.78,257.74,0.03]
["bitfinex","SOLUSD",1737532968703,3.8793,257.78,257.74,0.03]
["bitfinex","SOLUSD",1737532968902,20.0,257.83,257.74,0.03]
["bitfinex","SOLUSD",1737532969066,0.72752603,257.85,257.74,0.03]
["bitfinex","SOLUSD",1737532969267,3.8779,257.87,257.75,6.3585]
["bitfinex","SOLUSD",1737532969979,4.60522496,257.87,257.75,6.3585]
["bitfinex","SOLUSD",1737532970877,0.72738627,257.86,257.75,6.3585]
["bitfinex","SOLUSD",1737532972597,3.8782,257.85,257.75,6.3585]
["bitfinex","SOLUSD",1737532972796,0.72741494,257.84,257.75,6.3585]
["bitfinex","SOLUSD",1737532973485,0.72739307,257.84,257.75,6.3585]
["bitfinex","SOLUSD",1737532973687,3.878,257.87,257.75,6.3585]
["bitfinex","SOLUSD",1737532973875,3.8775,257.9,257.76,23.776884]
["bitfinex","SOLUSD",1737532974074,0.72721849,257.89,257.75,10.2381]
["bitfinex","SOLUSD",1737532974397,4.60476532,257.9,257.75,10.2381]
["bitfinex","SOLUSD",1737532974991,31.814884,257.89,257.74,0.03]
["bitfinex","SOLUSD",1737532975179,82.8,257.87,257.74,0.03]
["bitfinex","SOLUSD",1737532975375,23.776884,257.79,257.74,0.03]
["bitfinex","SOLUSD",1737532975685,20.0,257.76,257.74,0.03]
["bitfinex","SOLUSD",1737532975884,0.72773785,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737532976805,4.60743785,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737532979171,3.8797,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737532979378,13.5744,257.84,257.74,0.03]
["bitfinex","SOLUSD",1737532979678,0.72755859,257.83,257.74,0.03]
["bitfinex","SOLUSD",1737532979875,24.50444259,257.83,257.74,0.03]
["bitfinex","SOLUSD",1737532980199,20.0,257.8,257.74,0.03]
["bitfinex","SOLUSD",1737532980704,20.0,257.81,257.74,0.03]
["bitfinex","SOLUSD",1737532980889,3.8789,257.8,257.74,0.03]
["bitfinex","SOLUSD",1737532985292,0.72747605,257.79,257.74,0.03]
["bitfinex","SOLUSD",1737532985489,20.0,257.78,257.74,0.03]
["bitfinex","SOLUSD",1737532985699,20.0,257.77,257.74,0.03]
["bitfinex","SOLUSD",1737532986312,0.72758565,257.78,257.74,0.03]
["bitfinex","SOLUSD",1737532986623,20.0,257.77,257.74,0.03]
["bitfinex","SOLUSD",1737532986825,0.72761657,257.76,257.74,0.03]
["bitfinex","SOLUSD",1737532987499,3.8797,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737532989624,3.8797,257.75,257.63,7.8176]
["bitfinex","SOLUSD",1737532989804,20.0,257.72,257.63,7.8176]
["bitfinex","SOLUSD",1737532991519,20.0,257.72,257.63,7.8476]
["bitfinex","SOLUSD",1737532991722,3.8803,257.71,257.63,7.8476]
["bitfinex","SOLUSD",1737532992921,20.0,257.68,257.63,0.03]
["bitfinex","SOLUSD",1737532993122,0.72788927,257.67,257.63,0.03]
["bitfinex","SOLUSD",1737532993713,3.881,257.66,257.63,0.03]
["bitfinex","SOLUSD",1737532995922,3.881,257.66,257.56,7.8498]
["bitfinex","SOLUSD",1737532997029,3.881,257.66,257.51,27.660184]
["bitfinex","SOLUSD",1737532997328,0.72791906,257.65,257.51,27.660184]
["bitfinex","SOLUSD",1737532997535,0.72791906,257.65,257.51,3.8833]
["bitfinex","SOLUSD",1737532998632,3.8813,257.64,257.51,3.8833]
["bitfinex","SOLUSD",1737532998835,4.60927424,257.64,257.51,3.8833]
["bitfinex","SOLUSD",1737532999037,4.60927424,257.64,257.52,0.06912305]
["bitfinex","SOLUSD",1737533000808,3.8813,257.64,257.52,15.70260939]
["bitfinex","SOLUSD",1737533001017,3.8812,257.65,257.52,15.70260939]
["bitfinex","SOLUSD",1737533001928,3.8812,257.65,257.54,3.8828]
["bitfinex","SOLUSD",1737533002248,3.8812,257.65,257.55,0.08075677]
["bitfinex","SOLUSD",1737533003429,0.72791457,257.64,257.54,0.08122974]
["bitfinex","SOLUSD",1737533003625,0.72791457,257.64,257.52,0.08132686]
["bitfinex","SOLUSD",1737533004019,3.9442,257.65,257.52,0.08132686]
["bitfinex","SOLUSD",1737533004436,3.9442,257.65,257.52,3.8831]
["bitfinex","SOLUSD",1737533005431,3.9442,257.65,257.52,15.63348634]
["bitfinex","SOLUSD",1737533005627,3.9442,257.65,257.56,11.75038634]
["bitfinex","SOLUSD",1737533006022,3.9442,257.65,257.54,11.75038634]
["bitfinex","SOLUSD",1737533007314,20.72788274,257.64,257.53,3.8829]
["bitfinex","SOLUSD",1737533008636,3.8815,257.63,257.51,3.9133]
["bitfinex","SOLUSD",1737533011030,3.8815,257.63,257.52,11.75038634]
["bitfinex","SOLUSD",1737533011218,0.7909592,257.65,257.52,11.75038634]
["bitfinex","SOLUSD",1737533011418,3.9443,257.65,257.54,11.75038634]
["bitfinex","SOLUSD",1737533012027,3.9443,257.65,257.56,11.75038634]
["bitfinex","SOLUSD",1737533012325,3.9443,257.65,257.56,15.63278634]
["bitfinex","SOLUSD",1737533013147,3.9443,257.65,257.54,15.63308634]
["bitfinex","SOLUSD",1737533013323,3.9443,257.65,257.54,3.8827]
["bitfinex","SOLUSD",1737533014232,0.7279375,257.64,257.51,0.03]
["bitfinex","SOLUSD",1737533014545,20.0,257.62,257.51,0.03]
["bitfinex","SOLUSD",1737533015522,3.8818,257.61,257.51,0.03]
["bitfinex","SOLUSD",1737533017246,0.7280539,257.64,257.51,0.03]
["bitfinex","SOLUSD",1737533017452,3.8817,257.62,257.51,0.03]
["bitfinex","SOLUSD",1737533018628,20.0,257.62,257.51,3.9133]
["bitfinex","SOLUSD",1737533018936,3.8813,257.64,257.52,35.66555174]
["bitfinex","SOLUSD",1737533019141,3.8813,257.64,257.52,35.52727034]
["bitfinex","SOLUSD",1737533019329,1.72,257.65,257.52,35.52727034]
["bitfinex","SOLUSD",1737533019738,5.6012,257.65,257.52,35.52727034]
["bitfinex","SOLUSD",1737533019937,5.6012,257.65,257.54,11.75038634]
["bitfinex","SOLUSD",1737533020143,1.72,257.65,257.54,11.75038634]
["bitfinex","SOLUSD",1737533020330,20.0,257.64,257.54,11.75038634]
["bitfinex","SOLUSD",1737533020538,1.72,257.65,257.54,11.75038634]
["bitfinex","SOLUSD",1737533020730,1.72,257.65,257.55,3.8827]
["bitfinex","SOLUSD",1737533021631,3.9442,257.65,257.55,3.8827]
["bitfinex","SOLUSD",1737533024049,0.063,257.65,257.56,35.52727034]
["bitfinex","SOLUSD",1737533024255,0.063,257.65,257.61,23.776884]
["bitfinex","SOLUSD",1737533024426,0.063,257.65,257.62,11.75038634]
["bitfinex","SOLUSD",1737533024747,0.063,257.65,257.63,23.776884]
["bitfinex","SOLUSD",1737533024940,0.063,257.65,257.62,11.75038634]
["bitfinex","SOLUSD",1737533024941,0.063,257.65,257.64,35.52727034]
["bitfinex","SOLUSD",1737533025533,0.063,257.65,257.64,39.40857034]
["bitfinex","SOLUSD",1737533026136,6.06972803,257.78,257.64,39.40857034]
["bitfinex","SOLUSD",1737533026336,6.06972803,257.78,257.73,11.75038634]
["bitfinex","SOLUSD",1737533026556,6.06972803,257.78,257.75,11.75038634]
["bitfinex","SOLUSD",1737533027153,6.06972803,257.83,257.75,11.75038634]
["bitfinex","SOLUSD",1737533027557,6.06972803,257.83,257.76,3.8795]
["bitfinex","SOLUSD",1737533027961,6.06972803,257.83,257.75,11.75038634]
["bitfinex","SOLUSD",1737533028259,6.06972803,257.83,257.75,15.62988634]
["bitfinex","SOLUSD",1737533029246,0.063,257.87,257.77,11.75038634]
["bitfinex","SOLUSD",1737533029433,0.063,257.87,257.85,11.75038634]
["bitfinex","SOLUSD",1737533029632,0.063,257.87,257.86,3.878]
["bitfinex","SOLUSD",1737533029861,0.063,257.87,257.85,11.75038634]
["bitfinex","SOLUSD",1737533030950,0.063,257.87,257.85,15.62848634]
["bitfinex","SOLUSD",1737533031461,0.063,257.87,257.86,23.776884]
["bitfinex","SOLUSD",1737533035379,0.063,257.87,257.85,11.75038634]
["bitfinex","SOLUSD",1737533036360,0.063,257.87,257.86,23.776884]
["bitfinex","SOLUSD",1737533036747,0.063,257.87,257.86,25.076884]
["bitfinex","SOLUSD",1737533037355,0.063,257.91,257.89,21.3]
["bitfinex","SOLUSD",1737533037559,0.063,257.91,257.9,11.75038634]
["bitfinex","SOLUSD",1737533037764,0.063,257.91,257.9,23.776884]
["bitfinex","SOLUSD",1737533037968,0.063,257.91,257.9,35.52727034]
["bitfinex","SOLUSD",1737533038170,0.063,257.91,257.9,347.52727034]
["bitfinex","SOLUSD",1737533039749,0.063,257.91,257.9,351.40467034]
["bitfinex","SOLUSD",1737533040669,0.063,257.91,257.9,39.40467034]
["bitfinex","SOLUSD",1737533042964,0.063,257.91,257.88,15.62808634]
["bitfinex","SOLUSD",1737533043269,0.063,257.91,257.88,11.75038634]
["bitfinex","SOLUSD",1737533043852,0.0001,257.91,257.9,48.57765668]
["bitfinex","SOLUSD",1737533044054,0.0001,257.91,257.9,56.46025668]
["bitfinex","SOLUSD",1737533044372,6.0475,258.12,257.95,23.776884]
["bitfinex","SOLUSD",1737533044556,9.9217,258.12,258.03,11.75038634]
["bitfinex","SOLUSD",1737533045369,9.9217,258.12,258.0,11.75038634]
["bitfinex","SOLUSD",1737533046173,9.9217,258.12,257.98,11.75038634]
["bitfinex","SOLUSD",1737533046551,9.9217,258.12,258.0,11.75038634]
["bitfinex","SOLUSD",1737533046963,19.6071,258.12,257.98,11.75038634]
["bitfinex","SOLUSD",1737533047149,20.0,258.08,257.96,11.75038634]
["bitfinex","SOLUSD",1737533047467,20.0,258.08,257.95,1.3]
["bitfinex","SOLUSD",1737533048375,3.8749,258.07,257.95,1.3]
["bitfinex","SOLUSD",1737533048861,3.8749,258.07,257.94,15.62718634]
["bitfinex","SOLUSD",1737533050568,20.0,258.03,257.92,11.75038634]
["bitfinex","SOLUSD",1737533050763,24.50365611,258.02,257.88,15.62798634]
["bitfinex","SOLUSD",1737533050967,24.50365611,258.02,257.88,11.75038634]
["bitfinex","SOLUSD",1737533051279,0.72689558,258.01,257.87,1.3]
["bitfinex","SOLUSD",1737533051975,23.776884,258.02,257.87,5.1779]
["bitfinex","SOLUSD",1737533052354,23.776884,258.02,257.88,11.75038634]
["bitfinex","SOLUSD",1737533052955,1.6173,258.04,257.98,11.75038634]
["bitfinex","SOLUSD",1737533053149,1.6173,258.04,257.93,1.3]
["bitfinex","SOLUSD",1737533053150,6.17780618,258.11,257.96,11.75038634]
["bitfinex","SOLUSD",1737533053473,20.0,258.08,257.96,11.75038634]
["bitfinex","SOLUSD",1737533053665,23.776884,258.07,257.94,11.75038634]
["bitfinex","SOLUSD",1737533054664,20.0,258.04,257.94,11.75038634]
["bitfinex","SOLUSD",1737533055374,43.776884,258.03,257.9,11.75038634]
["bitfinex","SOLUSD",1737533055588,1.5924,257.99,257.85,3.8782]
["bitfinex","SOLUSD",1737533055794,1.5924,257.99,257.83,3.8784]
["bitfinex","SOLUSD",1737533055795,20.0,257.95,257.83,3.8784]
["bitfinex","SOLUSD",1737533056476,20.0,257.95,257.82,13.05038634]
["bitfinex","SOLUSD",1737533056781,20.0,257.95,257.82,16.92898634]
["bitfinex","SOLUSD",1737533057082,3.8768,257.94,257.8,15.62918634]
["bitfinex","SOLUSD",1737533057262,20.0,257.93,257.8,15.62918634]
["bitfinex","SOLUSD",1737533057771,20.0,257.89,257.73,3.8799]
["bitfinex","SOLUSD",1737533057964,23.776884,257.88,257.72,13.05038634]
["bitfinex","SOLUSD",1737533058274,20.0,257.83,257.7,15.63078634]
["bitfinex","SOLUSD",1737533058455,20.0,257.83,257.66,81.8]
["bitfinex","SOLUSD",1737533058456,20.0,257.83,257.68,15.63108634]
["bitfinex","SOLUSD",1737533058962,23.8791,257.79,257.68,15.63108634]
["bitfinex","SOLUSD",1737533059482,23.8791,257.79,257.66,81.8]
["bitfinex","SOLUSD",1737533059483,23.8791,257.79,257.66,85.681]
["bitfinex","SOLUSD",1737533059669,23.776884,257.78,257.64,20.12184052]
["bitfinex","SOLUSD",1737533059868,20.0,257.75,257.64,18.82184052]
["bitfinex","SOLUSD",1737533060667,20.0,257.75,257.64,0.03]
["bitfinex","SOLUSD",1737533060863,23.776884,257.74,257.64,0.03]
["bitfinex","SOLUSD",1737533061294,27.656884,257.74,257.64,0.03]
["bitfinex","SOLUSD",1737533062274,25.287984,257.72,257.64,0.03]
["bitfinex","SOLUSD",1737533062590,23.776884,257.68,257.64,0.03]
["bitfinex","SOLUSD",1737533063469,20.0,257.65,257.64,0.03]
["bitfinex","SOLUSD",1737533063777,20.0,257.62,257.61,0.03]
["bitfinex","SOLUSD",1737533063969,43.776884,257.62,257.61,0.03]
["bitfinex","SOLUSD",1737533065378,8.2862,257.61,257.55,0.03]
["bitfinex","SOLUSD",1737533066394,1.5765,257.68,257.55,0.03]
["bitfinex","SOLUSD",1737533066570,7.6926,257.68,257.55,18.82184052]
["bitfinex","SOLUSD",1737533066764,20.0,257.65,257.55,0.03]
["bitfinex","SOLUSD",1737533067087,7.6926,257.68,257.55,0.03]
["bitfinex","SOLUSD",1737533067259,20.0,257.65,257.55,0.03]
["bitfinex","SOLUSD",1737533067679,20.0,257.65,257.56,18.79184052]
["bitfinex","SOLUSD",1737533068896,20.0,257.64,257.57,3.8824]
["bitfinex","SOLUSD",1737533069798,23.776884,257.67,257.56,18.79184052]
["bitfinex","SOLUSD",1737533070275,23.776884,257.67,257.55,3.9127]
["bitfinex","SOLUSD",1737533070590,23.776884,257.67,257.56,18.79184052]
["bitfinex","SOLUSD",1737533070769,23.776884,257.67,257.55,3.9127]
["bitfinex","SOLUSD",1737533070967,23.776884,257.67,257.57,18.79184052]
["bitfinex","SOLUSD",1737533071670,23.776884,257.63,257.55,0.03]
["bitfinex","SOLUSD",1737533072777,3.8811,257.66,257.55,18.82184052]
["bitfinex","SOLUSD",1737533072977,20.0,257.65,257.55,18.82184052]
["bitfinex","SOLUSD",1737533073181,20.0,257.64,257.55,18.82184052]
["bitfinex","SOLUSD",1737533073376,9.7005,257.72,257.55,18.82184052]
["bitfinex","SOLUSD",1737533073377,6.4064,257.74,257.61,18.79184052]
["bitfinex","SOLUSD",1737533073683,6.4064,257.74,257.65,18.79184052]
["bitfinex","SOLUSD",1737533073880,6.4064,257.74,257.55,1.33]
["bitfinex","SOLUSD",1737533074081,4.60760208,257.73,257.59,18.79184052]
["bitfinex","SOLUSD",1737533074787,14.30760208,257.73,257.55,0.03]
["bitfinex","SOLUSD",1737533074984,0.063,257.63,257.57,18.79184052]
["bitfinex","SOLUSD",1737533076206,0.063,257.63,257.57,22.67414052]
["bitfinex","SOLUSD",1737533077280,0.063,257.63,257.59,18.79184052]
["bitfinex","SOLUSD",1737533077712,0.063,257.63,257.61,18.79184052]
["bitfinex","SOLUSD",1737533079118,0.063,257.63,257.61,22.67344052]
["bitfinex","SOLUSD",1737533079782,0.063,257.63,257.61,23.97344052]
["bitfinex","SOLUSD",1737533079979,3.8792,257.79,257.64,20.0]
["bitfinex","SOLUSD",1737533080221,23.776884,257.79,257.72,18.79184052]
["bitfinex","SOLUSD",1737533080382,23.776884,257.79,257.7,18.79184052]
["bitfinex","SOLUSD",1737533080584,24.50439968,257.79,257.68,18.79184052]
["bitfinex","SOLUSD",1737533080917,20.0,257.76,257.68,18.79184052]
["bitfinex","SOLUSD",1737533081207,23.8796,257.76,257.66,18.79184052]
["bitfinex","SOLUSD",1737533081415,23.8796,257.76,257.68,18.79184052]
["bitfinex","SOLUSD",1737533081794,23.8796,257.76,257.67,11.74182548]
["bitfinex","SOLUSD",1737533082892,27.655984,257.79,257.69,11.74182548]
["bitfinex","SOLUSD",1737533083090,27.655984,257.79,257.67,11.74182548]
["bitfinex","SOLUSD",1737533083389,20.0,257.76,257.67,11.74182548]
["bitfinex","SOLUSD",1737533083589,27.655984,257.79,257.67,11.74182548]
["bitfinex","SOLUSD",1737533084008,20.0,257.76,257.67,11.74182548]
["bitfinex","SOLUSD",1737533084190,6.5345,257.8,257.71,11.74182548]
["bitfinex","SOLUSD",1737533084392,5.5406,257.83,257.73,11.74182548]
["bitfinex","SOLUSD",1737533084587,1.662,257.83,257.73,15.62172548]
["bitfinex","SOLUSD",1737533084801,1.662,257.83,257.75,11.74182548]
["bitfinex","SOLUSD",1737533084993,6.26788227,257.83,257.71,11.74182548]
["bitfinex","SOLUSD",1737533085209,6.26788227,257.83,257.69,11.74182548]
["bitfinex","SOLUSD",1737533085399,20.0,257.79,257.69,11.74182548]
["bitfinex","SOLUSD",1737533085803,20.72754507,257.79,257.67,11.74182548]
["bitfinex","SOLUSD",1737533086599,20.0,257.75,257.63,11.74182548]
["bitfinex","SOLUSD",1737533086797,20.7276641,257.75,257.63,11.74182548]
["bitfinex","SOLUSD",1737533087001,20.0,257.75,257.63,11.74182548]
["bitfinex","SOLUSD",1737533087917,0.063,257.79,257.65,11.74182548]
["bitfinex","SOLUSD",1737533088127,3.8792,257.78,257.65,11.74182548]
["bitfinex","SOLUSD",1737533088307,20.0,257.75,257.65,11.74182548]
["bitfinex","SOLUSD",1737533088505,20.0,257.74,257.65,11.74182548]
["bitfinex","SOLUSD",1737533088904,20.0,257.74,257.63,11.74182548]
["bitfinex","SOLUSD",1737533089303,20.0,257.73,257.63,11.74182548]
["bitfinex","SOLUSD",1737533089526,20.0,257.69,257.59,15.62392548]
["bitfinex","SOLUSD",1737533090118,23.8806,257.69,257.59,15.62392548]
["bitfinex","SOLUSD",1737533090326,20.0,257.69,257.61,11.74182548]
["bitfinex","SOLUSD",1737533090826,23.8806,257.69,257.61,11.74182548]
["bitfinex","SOLUSD",1737533091516,23.776884,257.65,257.55,0.0001]
["bitfinex","SOLUSD",1737533091708,0.93093641,257.64,257.51,0.03]
["bitfinex","SOLUSD",1737533091907,20.0,257.61,257.51,0.03]
["bitfinex","SOLUSD",1737533092115,18.17510844,257.6,257.51,0.03]
["bitfinex","SOLUSD",1737533092507,20.0,257.57,257.51,0.03]
["bitfinex","SOLUSD",1737533093123,43.776884,257.56,257.51,0.03]
["bitfinex","SOLUSD",1737533093329,48.38752817,257.56,257.51,0.03]
["bitfinex","SOLUSD",1737533094619,4.61064417,257.56,257.51,0.03]
["bitfinex","SOLUSD",1737533095617,20.0,257.53,257.51,0.03]
["bitfinex","SOLUSD",1737533096216,0.72825119,257.52,257.51,0.03]
["bitfinex","SOLUSD",1737533098020,4.61135119,257.52,257.51,0.03]
["bitfinex","SOLUSD",1737533099223,20.0,257.49,257.48,0.03]
["bitfinex","SOLUSD",1737533100616,23.8836,257.49,257.48,0.03]
["bitfinex","SOLUSD",1737533100821,20.0,257.45,257.28,3.8867]
["bitfinex","SOLUSD",1737533101018,4.58859363,257.44,257.28,3.8867]
["bitfinex","SOLUSD",1737533101324,4.58859363,257.44,257.24,3.8873]
["bitfinex","SOLUSD",1737533101717,20.0,257.4,257.24,3.8873]
["bitfinex","SOLUSD",1737533101914,20.0,257.4,257.3,11.74182548]
["bitfinex","SOLUSD",1737533102317,24.58848693,257.46,257.27,23.776884]
["bitfinex","SOLUSD",1737533102520,20.0,257.43,257.29,15.62842548]
["bitfinex","SOLUSD",1737533103005,20.0,257.43,257.25,3.9171]
["bitfinex","SOLUSD",1737533103006,0.72856782,257.42,257.25,3.9171]
["bitfinex","SOLUSD",1737533103322,20.0,257.38,257.25,0.03]
["bitfinex","SOLUSD",1737533103521,0.72873595,257.37,257.25,0.03]
["bitfinex","SOLUSD",1737533103709,20.0,257.33,257.25,0.03]
["bitfinex","SOLUSD",1737533104415,4.61501646,257.32,257.25,0.03]
["bitfinex","SOLUSD",1737533105005,20.0,257.28,257.25,0.03]
["bitfinex","SOLUSD",1737533105527,0.72900789,257.27,257.25,0.03]
["bitfinex","SOLUSD",1737533107017,3.8871,257.26,257.25,0.03]
["bitfinex","SOLUSD",1737533107518,20.0,257.34,257.25,0.03]
["bitfinex","SOLUSD",1737533107720,0.72885395,257.33,257.25,0.03]
["bitfinex","SOLUSD",1737533108029,20.72885395,257.33,257.25,0.03]
["bitfinex","SOLUSD",1737533108219,20.0,257.32,257.25,0.03]
["bitfinex","SOLUSD",1737533108829,20.72888504,257.32,257.25,0.03]
["bitfinex","SOLUSD",1737533109632,3.8863,257.31,257.25,0.03]
["bitfinex","SOLUSD",1737533109807,4.61515675,257.31,257.25,0.03]
["bitfinex","SOLUSD",1737533111837,28.39204075,257.31,257.25,0.03]
["bitfinex","SOLUSD",1737533112045,23.776884,257.27,257.25,0.03]
["bitfinex","SOLUSD",1737533112334,0.72914234,257.26,257.25,0.03]
["bitfinex","SOLUSD",1737533112838,4.61624234,257.26,257.25,0.03]
["bitfinex","SOLUSD",1737533113134,20.0,257.23,257.1,1.6303]
["bitfinex","SOLUSD",1737533113338,20.72918267,257.22,257.07,15.97517233]
["bitfinex","SOLUSD",1737533114135,3.8878,257.21,257.07,15.97517233]
["bitfinex","SOLUSD",1737533114333,23.8878,257.21,257.09,18.85808451]
["bitfinex","SOLUSD",1737533115115,3.8878,257.21,257.09,18.85808451]
["bitfinex","SOLUSD",1737533115935,3.8878,257.21,257.09,22.74758451]
["bitfinex","SOLUSD",1737533116137,3.8878,257.21,257.07,18.85808451]
["bitfinex","SOLUSD",1737533118042,1.5613,257.23,257.11,18.85808451]
["bitfinex","SOLUSD",1737533118342,1.5465,257.3,257.2,18.85808451]
["bitfinex","SOLUSD",1737533118522,1.5465,257.3,257.16,18.85808451]
["bitfinex","SOLUSD",1737533118723,4.615573,257.29,257.16,18.85808451]
["bitfinex","SOLUSD",1737533118911,20.0,257.27,257.09,23.776884]
["bitfinex","SOLUSD",1737533119116,20.0,257.27,257.16,18.85808451]
["bitfinex","SOLUSD",1737533119330,3.8867,257.29,257.16,18.85808451]
["bitfinex","SOLUSD",1737533120115,3.8867,257.29,257.17,3.8884]
["bitfinex","SOLUSD",1737533120446,3.8867,257.29,257.04,333.0779]
["bitfinex","SOLUSD",1737533120447,20.0,257.27,257.1,18.85808451]
["bitfinex","SOLUSD",1737533120622,20.0,257.25,257.1,18.85808451]
["bitfinex","SOLUSD",1737533120934,20.0,257.25,257.12,18.85808451]
["bitfinex","SOLUSD",1737533121752,20.0,257.26,257.12,18.85808451]
["bitfinex","SOLUSD",1737533121950,20.0,257.26,257.13,3.889]
["bitfinex","SOLUSD",1737533122750,0.72906734,257.28,257.13,3.889]
["bitfinex","SOLUSD",1737533122751,0.063,257.25,257.18,18.85808451]
["bitfinex","SOLUSD",1737533122919,0.063,257.25,257.22,18.85808451]
["bitfinex","SOLUSD",1737533123354,0.063,257.25,257.2,18.85808451]
["bitfinex","SOLUSD",1737533123731,0.063,257.25,257.24,18.85808451]
["bitfinex","SOLUSD",1737533124825,0.063,257.25,257.24,42.63496851]
["bitfinex","SOLUSD",1737533125241,0.063,257.25,257.24,18.85808451]
["bitfinex","SOLUSD",1737533127742,0.063,257.25,257.23,3.8875]
["bitfinex","SOLUSD",1737533128435,0.063,257.25,257.24,18.85808451]
["bitfinex","SOLUSD",1737533131444,0.063,257.25,257.18,3.8883]
["bitfinex","SOLUSD",1737533131751,0.063,257.25,257.18,15.67547929]
["bitfinex","SOLUSD",1737533133646,0.063,257.25,257.18,22.747075]
["bitfinex","SOLUSD",1737533133949,3.9504,257.25,257.14,18.858775]
["bitfinex","SOLUSD",1737533134442,3.9504,257.25,257.11,3.8893]
["bitfinex","SOLUSD",1737533134641,4.67948906,257.25,257.11,3.8893]
["bitfinex","SOLUSD",1737533135155,3.9504,257.25,257.11,3.8893]
["bitfinex","SOLUSD",1737533135655,4.67945959,257.25,257.11,3.8893]
["bitfinex","SOLUSD",1737533136853,4.67945959,257.25,257.07,9.7548]
["bitfinex","SOLUSD",1737533137150,4.67945959,257.25,257.08,18.858775]
["bitfinex","SOLUSD",1737533138565,20.0,257.23,257.08,18.858775]
["bitfinex","SOLUSD",1737533138739,20.72909855,257.22,257.08,18.858775]
["bitfinex","SOLUSD",1737533139046,3.8878,257.21,257.08,22.748475]
["bitfinex","SOLUSD",1737533139854,6.6557,257.2,257.08,22.748475]
["bitfinex","SOLUSD",1737533140151,3.8881,257.19,257.08,22.748475]
["bitfinex","SOLUSD",1737533141558,3.8881,257.19,257.08,20.748475]
["bitfinex","SOLUSD",1737533142051,3.8881,257.19,257.07,0.03]
["bitfinex","SOLUSD",1737533142531,3.8881,257.19,257.08,18.858775]
["bitfinex","SOLUSD",1737533142737,3.8881,257.19,257.1,18.858775]
["bitfinex","SOLUSD",1737533143061,3.8881,257.19,257.08,22.748475]
["bitfinex","SOLUSD",1737533143239,3.8881,257.19,257.1,18.858775]
["bitfinex","SOLUSD",1737533143563,3.8881,257.19,257.08,3.8897]
["bitfinex","SOLUSD",1737533144466,20.0,257.16,257.07,0.03]
["bitfinex","SOLUSD",1737533144752,0.72937789,257.15,257.07,0.03]
["bitfinex","SOLUSD",1737533145158,23.776884,257.14,257.07,0.03]
["bitfinex","SOLUSD",1737533145363,20.0,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737533145562,20.72954814,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737533145862,20.0,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737533146062,8.1758,257.1,257.07,0.03]
["bitfinex","SOLUSD",1737533147664,12.0654,257.1,257.07,0.03]
["bitfinex","SOLUSD",1737533148347,20.0,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737533148542,23.8898,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737533150454,8.1758,257.1,257.07,0.03]
["bitfinex","SOLUSD",1737533150764,3.8888,257.15,257.07,0.03]
["bitfinex","SOLUSD",1737533155348,0.72921012,257.18,257.07,0.03]
["bitfinex","SOLUSD",1737533155671,20.0,257.19,257.07,0.03]
["bitfinex","SOLUSD",1737533156064,3.8883,257.18,257.07,0.03]
["bitfinex","SOLUSD",1737533156564,3.8883,257.18,257.07,11.8237817]
["bitfinex","SOLUSD",1737533156961,3.8883,257.18,257.09,11.7937817]
["bitfinex","SOLUSD",1737533157272,3.8881,257.2,257.09,11.7937817]
["bitfinex","SOLUSD",1737533157660,23.8881,257.2,257.09,11.7937817]
["bitfinex","SOLUSD",1737533157867,23.8881,257.2,257.07,11.8237817]
["bitfinex","SOLUSD",1737533158173,20.79219605,257.19,257.07,0.03]
["bitfinex","SOLUSD",1737533158466,0.79219605,257.19,257.07,0.03]
["bitfinex","SOLUSD",1737533158672,20.063,257.19,257.07,3.9199]
["bitfinex","SOLUSD",1737533159169,20.063,257.19,257.08,11.7937817]
["bitfinex","SOLUSD",1737533159373,0.063,257.19,257.08,11.7937817]
["bitfinex","SOLUSD",1737533161160,3.9511,257.19,257.09,3.8896]
["bitfinex","SOLUSD",1737533161471,3.9511,257.19,257.07,0.03]
["bitfinex","SOLUSD",1737533161671,0.72923676,257.18,257.07,0.03]
["bitfinex","SOLUSD",1737533163272,3.8884,257.17,257.07,0.03]
["bitfinex","SOLUSD",1737533163460,20.0,257.14,257.07,0.03]
["bitfinex","SOLUSD",1737533163873,0.72939908,257.13,257.07,0.03]
["bitfinex","SOLUSD",1737533164378,20.0,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737533164566,20.72961255,257.08,256.92,11.7937817]
["bitfinex","SOLUSD",1737533164763,20.0,257.04,256.81,24.263275]
["bitfinex","SOLUSD",1737533164967,20.0,256.99,256.9,0.06498916]
["bitfinex","SOLUSD",1737533165160,20.0,256.99,256.83,11.7937817]
["bitfinex","SOLUSD",1737533165573,24.62107001,256.98,256.81,36.0570567]
["bitfinex","SOLUSD",1737533165772,23.8913,256.98,256.82,18.4128304]
["bitfinex","SOLUSD",1737533166875,3.8913,256.98,256.81,24.263275]
["bitfinex","SOLUSD",1737533167057,14.34942917,256.98,256.81,43.1761054]
["bitfinex","SOLUSD",1737533167265,0.729832,256.97,256.81,22.8066304]
["bitfinex","SOLUSD",1737533167576,0.729832,256.97,256.72,3.8952]
["bitfinex","SOLUSD",1737533167577,13.6207,256.96,256.72,3.8952]
["bitfinex","SOLUSD",1737533167756,20.0,256.93,256.78,18.9128304]
["bitfinex","SOLUSD",1737533167961,7.24485144,256.92,256.67,28.159275]
["bitfinex","SOLUSD",1737533168165,20.0,256.89,256.71,18.9128304]
["bitfinex","SOLUSD",1737533168362,0.73016498,256.88,256.71,18.9128304]
["bitfinex","SOLUSD",1737533168881,2.31276498,256.88,256.68,18.9128304]
["bitfinex","SOLUSD",1737533169082,20.0,256.85,256.68,22.8086304]
["bitfinex","SOLUSD",1737533169282,23.776884,256.83,256.67,24.263275]
["bitfinex","SOLUSD",1737533169474,23.776884,256.83,256.6,18.9128304]
["bitfinex","SOLUSD",1737533169475,20.0,256.76,256.6,18.9128304]
["bitfinex","SOLUSD",1737533169672,0.73051575,256.75,256.56,24.263275]
["bitfinex","SOLUSD",1737533169874,31.589584,256.74,256.56,24.263275]
["bitfinex","SOLUSD",1737533170176,20.0,256.69,256.56,24.263275]
["bitfinex","SOLUSD",1737533170480,0.73078405,256.68,256.56,24.263275]
["bitfinex","SOLUSD",1737533171175,4.62648187,256.69,256.56,24.263275]
["bitfinex","SOLUSD",1737533171589,24.69070768,256.71,256.56,24.263275]
["bitfinex","SOLUSD",1737533171770,27.8555,256.71,256.56,24.263275]
["bitfinex","SOLUSD",1737533171965,0.7306146,256.7,256.56,24.263275]
["bitfinex","SOLUSD",1737533172166,20.0,256.69,256.56,24.263275]
["bitfinex","SOLUSD",1737533172373,0.73073317,256.68,256.56,24.263275]
["bitfinex","SOLUSD",1737533172860,20.73073317,256.68,256.51,3.8983]
["bitfinex","SOLUSD",1737533173064,43.776884,256.67,256.48,18.9128304]
["bitfinex","SOLUSD",1737533173268,3.8963,256.65,256.48,18.9128304]
["bitfinex","SOLUSD",1737533173465,0.73082797,256.64,256.46,18.9128304]
["bitfinex","SOLUSD",1737533174196,0.73082797,256.64,256.62,18.9128304]
["bitfinex","SOLUSD",1737533174380,0.73037789,256.77,256.62,18.9128304]
["bitfinex","SOLUSD",1737533174684,0.73049759,256.83,256.62,18.9128304]
["bitfinex","SOLUSD",1737533174880,23.776884,256.82,256.64,18.9128304]
["bitfinex","SOLUSD",1737533175059,0.73044212,256.81,256.64,18.9128304]
["bitfinex","SOLUSD",1737533175266,3.894,256.8,256.64,18.9128304]
["bitfinex","SOLUSD",1737533175466,0.73044151,256.79,256.64,18.9128304]
["bitfinex","SOLUSD",1737533175890,0.73044151,256.79,256.65,3.8963]
["bitfinex","SOLUSD",1737533176483,0.73044151,256.79,256.64,18.9128304]
["bitfinex","SOLUSD",1737533176681,4.62445015,256.8,256.66,18.9128304]
["bitfinex","SOLUSD",1737533177081,0.73039269,256.83,256.68,18.9128304]
["bitfinex","SOLUSD",1737533177283,0.73039269,256.83,256.7,18.9128304]
["bitfinex","SOLUSD",1737533177589,4.62399269,256.83,256.7,22.8083304]
["bitfinex","SOLUSD",1737533177772,0.73032013,256.85,256.72,18.9128304]
["bitfinex","SOLUSD",1737533177971,0.73032013,256.85,256.7,3.8955]
["bitfinex","SOLUSD",1737533177972,6.1887,256.86,256.74,18.9128304]
["bitfinex","SOLUSD",1737533178182,10.81202104,256.86,256.72,18.9128304]
["bitfinex","SOLUSD",1737533178570,10.81210515,256.86,256.72,18.9128304]
["bitfinex","SOLUSD",1737533178892,10.0819,256.86,256.72,18.9128304]
["bitfinex","SOLUSD",1737533179094,6.1887,256.86,256.75,18.9128304]
["bitfinex","SOLUSD",1737533179311,0.73014678,256.93,256.79,18.9128304]
["bitfinex","SOLUSD",1737533179488,6.028,256.95,256.82,18.9128304]
["bitfinex","SOLUSD",1737533179674,6.75789028,256.95,256.82,18.9128304]
["bitfinex","SOLUSD",1737533180181,10.64969028,256.95,256.78,18.9128304]
["bitfinex","SOLUSD",1737533180391,20.37919028,256.95,256.78,18.9128304]
["bitfinex","SOLUSD",1737533180691,20.0,256.91,256.78,18.9128304]
["bitfinex","SOLUSD",1737533180893,0.73013616,256.9,256.78,18.9128304]
["bitfinex","SOLUSD",1737533181596,4.62273616,256.9,256.8,18.9128304]
["bitfinex","SOLUSD",1737533182867,3.8926,256.9,256.8,18.9128304]
["bitfinex","SOLUSD",1737533183067,0.73005496,256.94,256.84,18.9128304]
["bitfinex","SOLUSD",1737533183287,6.028,256.95,256.86,18.9128304]
["bitfinex","SOLUSD",1737533183716,10.6497844,256.95,256.84,18.9128304]
["bitfinex","SOLUSD",1737533184198,20.0,256.92,256.82,18.9128304]
["bitfinex","SOLUSD",1737533184510,0.73000909,256.91,256.78,18.9128304]
["bitfinex","SOLUSD",1737533186093,3.8925,256.9,256.78,18.9128304]
["bitfinex","SOLUSD",1737533186389,20.0,256.87,256.76,18.9128304]
["bitfinex","SOLUSD",1737533186595,0.7301946,256.86,256.74,18.9128304]
["bitfinex","SOLUSD",1737533187294,20.0,256.87,256.74,18.9128304]
["bitfinex","SOLUSD",1737533187494,20.0,256.87,256.76,18.9128304]
["bitfinex","SOLUSD",1737533187892,20.0,256.87,256.78,18.9128304]
["bitfinex","SOLUSD",1737533188096,3.8931,256.87,256.78,18.9128304]
["bitfinex","SOLUSD",1737533190976,0.73010564,256.86,256.76,18.9128304]
["bitfinex","SOLUSD",1737533191284,20.0,256.85,256.72,18.9128304]
["bitfinex","SOLUSD",1737533191593,0.73031889,256.84,256.72,18.9128304]
["bitfinex","SOLUSD",1737533192801,3.8936,256.83,256.72,18.9128304]
["bitfinex","SOLUSD",1737533192989,20.0,256.78,256.7,0.03]
["bitfinex","SOLUSD",1737533193305,0.73046555,256.77,256.7,0.03]
["bitfinex","SOLUSD",1737533194994,3.8946,256.76,256.7,0.03]
["bitfinex","SOLUSD",1737533195198,20.0,256.74,256.7,0.03]
["bitfinex","SOLUSD",1737533195387,0.73058832,256.73,256.7,0.03]
["bitfinex","SOLUSD",1737533195589,20.73058832,256.73,256.7,0.03]
["bitfinex","SOLUSD",1737533195978,20.73058832,256.73,256.72,0.03]
["bitfinex","SOLUSD",1737533196192,20.73058832,256.73,256.7,0.03]
["bitfinex","SOLUSD",1737533196797,20.73058832,256.73,256.56,18.9128304]
["bitfinex","SOLUSD",1737533197302,20.0,256.69,256.56,18.9128304]
["bitfinex","SOLUSD",1737533197474,0.73069249,256.68,256.56,18.9128304]
["bitfinex","SOLUSD",1737533197879,20.0,256.69,256.6,18.9128304]
["bitfinex","SOLUSD",1737533198079,3.8952,256.72,256.62,18.9128304]
["bitfinex","SOLUSD",1737533198487,0.7305815,256.71,256.6,18.9128304]
["bitfinex","SOLUSD",1737533198784,0.7305815,256.71,256.58,18.9128304]
["bitfinex","SOLUSD",1737533198988,6.3523,256.66,256.54,18.9128304]
["bitfinex","SOLUSD",1737533199191,3.8965,256.64,256.54,18.9128304]
["bitfinex","SOLUSD",1737533199587,20.0,256.63,256.54,18.9128304]
["bitfinex","SOLUSD",1737533200305,20.0,256.61,256.5,18.9128304]
["bitfinex","SOLUSD",1737533200683,1.53906502,256.73,256.58,18.9128304]
["bitfinex","SOLUSD",1737533200684,6.92458106,256.73,256.58,18.9128304]
["bitfinex","SOLUSD",1737533200991,3.8952,256.72,256.6,18.9128304]
["bitfinex","SOLUSD",1737533201803,20.0,256.7,256.6,22.8098304]
["bitfinex","SOLUSD",1737533201996,20.0,256.7,256.62,18.9128304]
["bitfinex","SOLUSD",1737533202684,3.8954,256.71,256.62,18.9128304]
["bitfinex","SOLUSD",1737533203600,20.0,256.7,256.62,18.9128304]
["bitfinex","SOLUSD",1737533203820,3.8954,256.71,256.62,18.9128304]
["bitfinex","SOLUSD",1737533205105,20.0,256.7,256.64,18.9128304]
["bitfinex","SOLUSD",1737533205480,3.8954,256.71,256.64,18.9128304]
["bitfinex","SOLUSD",1737533206506,3.8943,256.78,256.7,18.9128304]
["bitfinex","SOLUSD",1737533206803,6.6243,256.79,256.72,18.9128304]
["bitfinex","SOLUSD",1737533206984,6.6243,256.79,256.74,18.9128304]
["bitfinex","SOLUSD",1737533207801,3.8941,256.8,256.74,18.9128304]
["bitfinex","SOLUSD",1737533208004,3.9565,256.84,256.77,18.9128304]
["bitfinex","SOLUSD",1737533208182,0.063,256.84,256.79,18.9128304]
["bitfinex","SOLUSD",1737533208391,0.063,256.84,256.81,18.9128304]
["bitfinex","SOLUSD",1737533208617,0.063,256.84,256.83,18.9128304]
["bitfinex","SOLUSD",1737533209502,0.063,256.84,256.83,42.6897144]
["bitfinex","SOLUSD",1737533209698,4.77898177,256.97,256.85,23.776884]
["bitfinex","SOLUSD",1737533210001,4.77898177,256.97,256.96,18.9128304]
["bitfinex","SOLUSD",1737533210198,1.5356,257.02,256.94,18.9128304]
["bitfinex","SOLUSD",1737533211185,5.4264,257.02,256.94,18.9128304]
["bitfinex","SOLUSD",1737533211985,0.72964895,257.01,256.9,18.9128304]
["bitfinex","SOLUSD",1737533212288,0.72964895,257.01,256.86,18.9128304]
["bitfinex","SOLUSD",1737533212680,20.0,256.99,256.81,23.776884]
["bitfinex","SOLUSD",1737533212894,20.0,256.99,256.85,18.9128304]
["bitfinex","SOLUSD",1737533212895,0.72984038,256.98,256.85,18.9128304]
["bitfinex","SOLUSD",1737533213407,3.8915,256.97,256.85,18.9128304]
["bitfinex","SOLUSD",1737533213594,0.72989717,256.96,256.85,18.9128304]
["bitfinex","SOLUSD",1737533213902,4.62140289,256.97,256.85,18.9128304]
["bitfinex","SOLUSD",1737533214914,3.8908,257.01,256.9,18.9128304]
["bitfinex","SOLUSD",1737533215086,1.5356,257.02,256.94,18.9128304]
["bitfinex","SOLUSD",1737533215292,1.5356,257.02,256.96,18.9128304]
["bitfinex","SOLUSD",1737533215496,3.8903,257.05,256.96,18.9128304]
["bitfinex","SOLUSD",1737533215997,4.61987461,257.05,256.94,18.9128304]
["bitfinex","SOLUSD",1737533216328,20.0,257.04,256.92,18.9128304]
["bitfinex","SOLUSD",1737533216614,4.61987461,257.05,256.92,18.9128304]
["bitfinex","SOLUSD",1737533216992,20.0,257.04,256.94,18.9128304]
["bitfinex","SOLUSD",1737533217396,3.8905,257.03,256.94,18.9128304]
["bitfinex","SOLUSD",1737533218813,20.0,257.04,256.96,18.9128304]
["bitfinex","SOLUSD",1737533220215,0.72957421,257.03,256.87,1.5016]
["bitfinex","SOLUSD",1737533220530,0.72957421,257.03,256.88,18.9128304]
["bitfinex","SOLUSD",1737533220914,20.0,256.99,256.86,18.9128304]
["bitfinex","SOLUSD",1737533221106,0.72987571,256.98,256.86,18.9128304]
["bitfinex","SOLUSD",1737533221302,3.8905,257.04,256.93,18.9128304]
["bitfinex","SOLUSD",1737533221735,0.72963906,257.03,256.91,18.9128304]
["bitfinex","SOLUSD",1737533221903,20.0,257.02,256.91,18.9128304]
["bitfinex","SOLUSD",1737533222220,20.72966611,257.02,256.84,3.8934]
["bitfinex","SOLUSD",1737533222519,20.72966611,257.02,256.87,18.9128304]
["bitfinex","SOLUSD",1737533222723,20.72966611,257.02,256.89,18.9128304]
["bitfinex","SOLUSD",1737533223125,20.72966611,257.02,256.87,18.9128304]
["bitfinex","SOLUSD",1737533223504,3.8912,256.99,256.83,18.9128304]
["bitfinex","SOLUSD",1737533223711,1.6545,256.97,256.81,18.9128304]
["bitfinex","SOLUSD",1737533223911,6.4354,256.95,256.81,18.9128304]
["bitfinex","SOLUSD",1737533224206,20.0,256.92,256.77,22.8072304]
["bitfinex","SOLUSD",1737533224417,0.73009642,256.91,256.77,18.9128304]
["bitfinex","SOLUSD",1737533225719,3.8925,256.9,256.75,18.9128304]
["bitfinex","SOLUSD",1737533225924,0.73017252,256.89,256.75,18.9128304]
["bitfinex","SOLUSD",1737533226429,20.0,256.87,256.73,18.9128304]
["bitfinex","SOLUSD",1737533226610,0.73017451,256.86,256.73,18.9128304]
["bitfinex","SOLUSD",1737533226925,0.73017451,256.86,256.59,24.263275]
["bitfinex","SOLUSD",1737533226926,30.0266,256.85,256.71,18.9128304]
["bitfinex","SOLUSD",1737533227117,0.73020795,256.84,256.68,18.9128304]
["bitfinex","SOLUSD",1737533228213,20.0,256.82,256.68,18.9128304]
["bitfinex","SOLUSD",1737533228412,20.0,256.8,256.68,18.9128304]
["bitfinex","SOLUSD",1737533229435,3.8942,256.79,256.68,18.9128304]
["bitfinex","SOLUSD",1737533230417,20.0,256.76,256.62,18.9128304]
["bitfinex","SOLUSD",1737533230622,0.73051912,256.75,256.62,18.9128304]
["bitfinex","SOLUSD",1737533230828,0.73051912,256.75,256.56,3.8977]
["bitfinex","SOLUSD",1737533231124,0.73051912,256.75,256.6,18.9128304]
["bitfinex","SOLUSD",1737533231920,0.73051912,256.75,256.68,0.03]
["bitfinex","SOLUSD",1737533232115,20.0,256.71,256.68,0.03]
["bitfinex","SOLUSD",1737533232342,0.73073325,256.7,256.68,0.03]
["bitfinex","SOLUSD",1737533232539,20.0,256.66,256.52,18.9128304]
["bitfinex","SOLUSD",1737533232715,1.5569,256.65,256.52,18.9128304]
["bitfinex","SOLUSD",1737533233132,0.73075771,256.64,256.52,18.9128304]
["bitfinex","SOLUSD",1737533233530,0.73075771,256.64,256.48,24.263275]
["bitfinex","SOLUSD",1737533233710,20.0,256.62,256.48,24.263275]
["bitfinex","SOLUSD",1737533233916,6.1473,256.61,256.48,24.263275]
["bitfinex","SOLUSD",1737533234113,6.1473,256.61,256.47,18.9128304]
["bitfinex","SOLUSD",1737533234429,20.0,256.58,256.45,18.9128304]
["bitfinex","SOLUSD",1737533234630,3.8975,256.57,256.45,18.9128304]
["bitfinex","SOLUSD",1737533236312,6.1473,256.61,256.53,18.9128304]
["bitfinex","SOLUSD",1737533236544,6.6534,256.67,256.55,18.9128304]
["bitfinex","SOLUSD",1737533236843,10.5495,256.67,256.55,22.8105304]
["bitfinex","SOLUSD",1737533237022,6.6534,256.67,256.55,22.8105304]
["bitfinex","SOLUSD",1737533237215,5.4533,256.65,256.55,18.9128304]
["bitfinex","SOLUSD",1737533237416,5.4533,256.65,256.51,22.8112304]
["bitfinex","SOLUSD",1737533238538,5.4533,256.65,256.53,18.9128304]
["bitfinex","SOLUSD",1737533238739,5.4533,256.65,256.46,20.0]
["bitfinex","SOLUSD",1737533238919,5.4533,256.65,256.53,18.9128304]
["bitfinex","SOLUSD",1737533239119,1.5569,256.65,256.55,18.9128304]
["bitfinex","SOLUSD",1737533239526,1.5569,256.65,256.53,18.9128304]
["bitfinex","SOLUSD",1737533240020,1.5569,256.65,256.53,330.9128304]
["bitfinex","SOLUSD",1737533240335,3.8952,256.73,256.61,18.9128304]
["bitfinex","SOLUSD",1737533240541,3.8952,256.73,256.63,18.9128304]
["bitfinex","SOLUSD",1737533240840,20.0,256.71,256.63,22.8094304]
["bitfinex","SOLUSD",1737533241039,20.0,256.71,256.58,18.9128304]
["bitfinex","SOLUSD",1737533241238,20.0,256.7,256.57,3.8975]
["bitfinex","SOLUSD",1737533241742,20.0,256.71,256.58,18.9128304]
["bitfinex","SOLUSD",1737533242328,20.0,256.71,256.57,3.8975]
["bitfinex","SOLUSD",1737533242641,20.73060451,256.7,256.47,13.6466]
["bitfinex","SOLUSD",1737533242945,20.73060451,256.7,256.52,18.9128304]
["bitfinex","SOLUSD",1737533243446,20.73060451,256.7,256.53,3.8981]
["bitfinex","SOLUSD",1737533243447,3.8957,256.69,256.53,3.8981]
["bitfinex","SOLUSD",1737533243644,20.0,256.66,256.51,3.8984]
["bitfinex","SOLUSD",1737533244033,20.0,256.66,256.51,18.9128304]
["bitfinex","SOLUSD",1737533244641,4.62703555,256.65,256.49,18.9128304]
["bitfinex","SOLUSD",1737533244850,3.8963,256.65,256.49,18.9128304]
["bitfinex","SOLUSD",1737533245032,3.8963,256.65,256.51,18.9128304]
["bitfinex","SOLUSD",1737533245445,3.8963,256.65,256.51,18.9428304]
["bitfinex","SOLUSD",1737533245962,3.8952,256.72,256.55,18.9128304]
["bitfinex","SOLUSD",1737533246151,0.7306336,256.71,256.55,18.9128304]
["bitfinex","SOLUSD",1737533246356,3.8952,256.72,256.57,18.9128304]
["bitfinex","SOLUSD",1737533246849,20.73055251,256.71,256.57,22.8103304]
["bitfinex","SOLUSD",1737533247446,20.0,256.69,256.57,22.8103304]
["bitfinex","SOLUSD",1737533247838,20.73056363,256.71,256.57,22.8103304]
["bitfinex","SOLUSD",1737533248962,22.0038,256.74,256.57,22.8103304]
["bitfinex","SOLUSD",1737533248963,3.8955,256.7,256.59,18.9128304]
["bitfinex","SOLUSD",1737533249754,3.8955,256.7,256.61,18.9128304]
["bitfinex","SOLUSD",1737533249952,3.8955,256.7,256.61,22.8097304]
["bitfinex","SOLUSD",1737533250140,3.8955,256.7,256.59,18.9128304]
["bitfinex","SOLUSD",1737533250342,3.8955,256.7,256.57,22.8102304]
["bitfinex","SOLUSD",1737533250545,3.8955,256.7,256.59,312.0]
["bitfinex","SOLUSD",1737533251032,3.8955,256.7,256.59,330.9128304]
["bitfinex","SOLUSD",1737533251228,3.8955,256.7,256.59,22.8099304]
["bitfinex","SOLUSD",1737533251457,3.8953,256.72,256.63,18.9128304]
["bitfinex","SOLUSD",1737533252152,20.0,256.71,256.61,18.9128304]
["bitfinex","SOLUSD",1737533253732,20.0,256.71,256.62,3.8968]
["bitfinex","SOLUSD",1737533253938,23.8955,256.71,256.61,18.9128304]
["bitfinex","SOLUSD",1737533254953,23.8955,256.71,256.61,22.8096304]
["bitfinex","SOLUSD",1737533255336,20.0,256.71,256.65,18.9128304]
["bitfinex","SOLUSD",1737533255535,3.8952,256.73,256.65,18.9128304]
["bitfinex","SOLUSD",1737533255753,5.4523,256.8,256.7,18.9128304]
["bitfinex","SOLUSD",1737533256249,15.91781298,256.8,256.66,18.9128304]
["bitfinex","SOLUSD",1737533256471,20.0,256.77,256.62,18.9128304]
["bitfinex","SOLUSD",1737533256659,0.73051747,256.76,256.62,18.9128304]
["bitfinex","SOLUSD",1737533257451,13.6318,256.75,256.6,18.9128304]
["bitfinex","SOLUSD",1737533257755,20.0,256.72,256.6,18.9128304]
["bitfinex","SOLUSD",1737533258334,1.5944,256.69,256.56,18.9128304]
["bitfinex","SOLUSD",1737533258760,20.0,256.67,256.56,18.9128304]
["bitfinex","SOLUSD",1737533258957,20.0,256.67,256.58,18.9128304]
["bitfinex","SOLUSD",1737533259249,1.5944,256.69,256.62,18.9128304]
["bitfinex","SOLUSD",1737533259956,1.5944,256.69,256.64,18.9128304]
["bitfinex","SOLUSD",1737533260146,6.2795,256.7,256.64,18.9128304]
["bitfinex","SOLUSD",1737533260342,6.2795,256.7,256.62,22.8095304]
["bitfinex","SOLUSD",1737533261156,6.2795,256.7,256.62,18.9128304]
["bitfinex","SOLUSD",1737533261358,6.2795,256.7,256.62,330.9128304]
["bitfinex","SOLUSD",1737533261557,10.1751,256.7,256.62,330.9128304]
["bitfinex","SOLUSD",1737533261859,10.1751,256.7,256.62,18.9128304]
["bitfinex","SOLUSD",1737533262847,10.1751,256.7,256.6,18.9128304]
["bitfinex","SOLUSD",1737533263457,10.1751,256.7,256.58,18.9128304]
["bitfinex","SOLUSD",1737533263658,19.914,256.7,256.56,18.9128304]
["bitfinex","SOLUSD",1737533264661,20.0,256.67,256.54,18.9128304]
["bitfinex","SOLUSD",1737533265544,2.38600343,256.66,256.52,18.9128304]
["bitfinex","SOLUSD",1737533265866,2.38600343,256.66,256.5,18.9128304]
["bitfinex","SOLUSD",1737533266161,1.6553,256.66,256.52,18.9128304]
["bitfinex","SOLUSD",1737533266373,1.6553,256.66,256.54,18.9128304]
["bitfinex","SOLUSD",1737533267066,20.0,256.63,256.54,18.9128304]
["bitfinex","SOLUSD",1737533267871,20.0,256.63,256.52,18.9128304]
["bitfinex","SOLUSD",1737533268374,20.0,256.63,256.5,18.9128304]
["bitfinex","SOLUSD",1737533268547,0.73075217,256.64,256.39,6.1146]
["bitfinex","SOLUSD",1737533268548,6.3978,256.61,256.46,18.9128304]
["bitfinex","SOLUSD",1737533268866,3.8971,256.6,256.46,18.9128304]
["bitfinex","SOLUSD",1737533269576,13.6398,256.6,256.46,18.9128304]
["bitfinex","SOLUSD",1737533269966,13.6398,256.6,256.48,18.9128304]
["bitfinex","SOLUSD",1737533270171,3.8971,256.6,256.5,18.9128304]
["bitfinex","SOLUSD",1737533270376,3.8971,256.6,256.52,18.9128304]
["bitfinex","SOLUSD",1737533274266,3.8971,256.6,256.5,22.8113304]
["bitfinex","SOLUSD",1737533274568,3.8971,256.6,256.48,22.8116304]
["bitfinex","SOLUSD",1737533274772,13.6398,256.6,256.46,18.9128304]
["bitfinex","SOLUSD",1737533275146,20.0,256.57,256.44,18.9128304]
["bitfinex","SOLUSD",1737533275353,20.0,256.57,256.42,18.9128304]
["bitfinex","SOLUSD",1737533275354,2.36550972,256.56,256.42,18.9128304]
["bitfinex","SOLUSD",1737533275772,13.6424,256.55,256.42,18.9128304]
["bitfinex","SOLUSD",1737533275967,20.0,256.52,256.4,18.9128304]
["bitfinex","SOLUSD",1737533276184,6.1149,256.51,256.38,18.9128304]
["bitfinex","SOLUSD",1737533277059,3.8986,256.5,256.38,18.9128304]
["bitfinex","SOLUSD",1737533277474,3.8986,256.5,256.38,22.8132304]
["bitfinex","SOLUSD",1737533278279,3.8986,256.5,256.38,18.9128304]
["bitfinex","SOLUSD",1737533278654,3.8986,256.5,256.41,18.9128304]
["bitfinex","SOLUSD",1737533278984,6.1149,256.51,256.45,18.9128304]
["bitfinex","SOLUSD",1737533279475,1.6346,256.56,256.47,18.9128304]
["bitfinex","SOLUSD",1737533279676,1.6346,256.56,256.49,18.9128304]
["bitfinex","SOLUSD",1737533279862,1.6346,256.56,256.51,18.9128304]
["bitfinex","SOLUSD",1737533280057,1.6346,256.56,256.49,18.9128304]
["bitfinex","SOLUSD",1737533280773,1.6346,256.56,256.51,18.9128304]
["bitfinex","SOLUSD",1737533281088,1.6346,256.56,256.52,3.8983]
["bitfinex","SOLUSD",1737533281269,7.8448,256.64,256.53,18.9128304]
["bitfinex","SOLUSD",1737533282171,0.063,256.63,256.55,18.9128304]
["bitfinex","SOLUSD",1737533282477,0.063,256.63,256.6,18.9128304]
["bitfinex","SOLUSD",1737533282868,0.063,256.63,256.58,18.9128304]
["bitfinex","SOLUSD",1737533283074,0.063,256.63,256.53,18.9128304]
["bitfinex","SOLUSD",1737533283270,0.063,256.63,256.51,18.9128304]
["bitfinex","SOLUSD",1737533283468,0.063,256.63,256.49,18.9128304]
["bitfinex","SOLUSD",1737533284288,0.063,256.63,256.51,18.9128304]
["bitfinex","SOLUSD",1737533284775,0.063,256.63,256.55,18.9128304]
["bitfinex","SOLUSD",1737533285160,0.063,256.63,256.56,3.8977]
["bitfinex","SOLUSD",1737533285579,0.063,256.63,256.5,18.9128304]
["bitfinex","SOLUSD",1737533285580,3.9597,256.63,256.5,18.9128304]
["bitfinex","SOLUSD",1737533286076,3.9597,256.63,256.52,312.0]
["bitfinex","SOLUSD",1737533286270,3.9597,256.63,256.5,18.9128304]
["bitfinex","SOLUSD",1737533286869,0.063,256.63,256.54,18.9128304]
["bitfinex","SOLUSD",1737533287976,0.063,256.63,256.55,3.8978]
["bitfinex","SOLUSD",1737533288876,0.063,256.63,256.56,18.9128304]
["bitfinex","SOLUSD",1737533289074,0.063,256.63,256.55,3.8978]
["bitfinex","SOLUSD",1737533289265,0.063,256.63,256.58,312.0]
["bitfinex","SOLUSD",1737533289891,0.063,256.63,256.53,3.8981]
["bitfinex","SOLUSD",1737533290063,3.9597,256.63,256.53,3.8981]
["bitfinex","SOLUSD",1737533290984,0.063,256.63,256.53,3.8981]
["bitfinex","SOLUSD",1737533291662,0.063,256.63,256.53,22.8109304]
["bitfinex","SOLUSD",1737533291865,0.063,256.63,256.58,18.9128304]
["bitfinex","SOLUSD",1737533292177,0.063,256.63,256.6,18.9128304]
["bitfinex","SOLUSD",1737533292382,0.063,256.63,256.61,3.8969]
["bitfinex","SOLUSD",1737533292963,0.063,256.63,256.61,315.8969]
["bitfinex","SOLUSD",1737533294773,6.03743966,256.82,256.68,18.9128304]
["bitfinex","SOLUSD",1737533294774,7.9835,256.78,256.68,18.9128304]
["bitfinex","SOLUSD",1737533296282,7.9835,256.78,256.7,18.9128304]
["bitfinex","SOLUSD",1737533297780,7.9835,256.78,256.7,330.9128304]
["bitfinex","SOLUSD",1737533297991,3.8934,256.85,256.75,18.9128304]
["bitfinex","SOLUSD",1737533298167,3.8928,256.88,256.75,18.9128304]
["bitfinex","SOLUSD",1737533298485,20.0,256.86,256.75,18.9128304]
["bitfinex","SOLUSD",1737533298863,20.0,256.86,256.75,22.8075304]
["bitfinex","SOLUSD",1737533299061,3.8928,256.88,256.75,22.8075304]
["bitfinex","SOLUSD",1737533299263,3.8928,256.88,256.75,18.9128304]
["bitfinex","SOLUSD",1737533299473,20.0,256.87,256.75,18.9128304]
["bitfinex","SOLUSD",1737533300484,3.8931,256.86,256.75,18.9128304]
["bitfinex","SOLUSD",1737533300682,0.7301273,256.85,256.67,18.9128304]
["bitfinex","SOLUSD",1737533301571,20.0,256.83,256.67,18.9128304]
["bitfinex","SOLUSD",1737533301773,3.8937,256.82,256.69,18.9128304]
["bitfinex","SOLUSD",1737533301972,20.0,256.79,256.69,18.9128304]
["bitfinex","SOLUSD",1737533303070,20.0,256.79,256.65,18.9128304]
["bitfinex","SOLUSD",1737533303985,3.8943,256.78,256.67,18.9128304]
["bitfinex","SOLUSD",1737533304184,3.893,256.87,256.74,18.9128304]
["bitfinex","SOLUSD",1737533304388,3.893,256.87,256.76,18.9128304]
["bitfinex","SOLUSD",1737533304789,3.893,256.87,256.78,18.9128304]
["bitfinex","SOLUSD",1737533305877,3.893,256.87,256.74,18.9128304]
["bitfinex","SOLUSD",1737533306191,3.893,256.87,256.72,18.9128304]
["bitfinex","SOLUSD",1737533306389,3.893,256.87,256.74,18.9128304]
["bitfinex","SOLUSD",1737533306901,3.893,256.87,256.72,18.9128304]
["bitfinex","SOLUSD",1737533307073,13.6255,256.87,256.72,18.9128304]
["bitfinex","SOLUSD",1737533307278,13.6255,256.87,256.71,3.8954]
["bitfinex","SOLUSD",1737533307469,13.6255,256.87,256.72,18.9128304]
["bitfinex","SOLUSD",1737533307977,13.6885,256.87,256.72,18.9128304]
["bitfinex","SOLUSD",1737533308875,13.6885,256.87,256.72,22.8079304]
["bitfinex","SOLUSD",1737533310082,13.6885,256.87,256.66,9.7404]
["bitfinex","SOLUSD",1737533310083,20.0,256.84,256.7,18.9128304]
["bitfinex","SOLUSD",1737533310287,1.6327,256.83,256.69,3.8957]
["bitfinex","SOLUSD",1737533310595,1.6327,256.83,256.68,18.9128304]
["bitfinex","SOLUSD",1737533310790,1.6327,256.83,256.68,22.8086304]
["bitfinex","SOLUSD",1737533310791,6.5353,256.82,256.68,22.8086304]
["bitfinex","SOLUSD",1737533310995,6.5353,256.82,256.7,18.9128304]
["bitfinex","SOLUSD",1737533311804,3.8939,256.81,256.69,23.776884]
["bitfinex","SOLUSD",1737533312495,3.8939,256.81,256.68,3.8958]
["bitfinex","SOLUSD",1737533312693,20.0,256.79,256.66,3.8961]
["bitfinex","SOLUSD",1737533312894,20.0,256.79,256.67,18.9128304]
["bitfinex","SOLUSD",1737533313207,3.8939,256.81,256.69,18.9128304]
["bitfinex","SOLUSD",1737533313392,3.8939,256.81,256.66,3.8961]
["bitfinex","SOLUSD",1737533313703,3.8939,256.81,256.63,18.9428304]
["bitfinex","SOLUSD",1737533313905,3.8939,256.81,256.64,3.8965]
["bitfinex","SOLUSD",1737533314684,3.8939,256.81,256.65,42.6897144]
["bitfinex","SOLUSD",1737533315093,3.8939,256.81,256.69,18.9128304]
["bitfinex","SOLUSD",1737533316203,6.5353,256.82,256.71,18.9128304]
["bitfinex","SOLUSD",1737533316703,10.4291,256.82,256.71,18.9128304]
["bitfinex","SOLUSD",1737533316891,10.4291,256.82,256.72,23.776884]
["bitfinex","SOLUSD",1737533317096,10.4291,256.82,256.73,3.8951]
["bitfinex","SOLUSD",1737533319203,10.4291,256.82,256.69,18.9128304]
["bitfinex","SOLUSD",1737533319404,10.4291,256.82,256.65,18.9128304]
["bitfinex","SOLUSD",1737533319809,10.4291,256.82,256.64,15.73328738]
["bitfinex","SOLUSD",1737533320107,10.4291,256.82,256.67,23.776884]
["bitfinex","SOLUSD",1737533320290,20.0,256.79,256.64,3.8965]
["bitfinex","SOLUSD",1737533320496,20.0,256.79,256.63,0.03]
["bitfinex","SOLUSD",1737533320690,0.73037707,256.78,256.63,0.03]
["bitfinex","SOLUSD",1737533320892,1.6586,256.77,256.63,0.03]
["bitfinex","SOLUSD",1737533321095,2.38906681,256.77,256.63,0.03]
["bitfinex","SOLUSD",1737533321501,20.0,256.74,256.63,0.03]
["bitfinex","SOLUSD",1737533322509,3.8951,256.73,256.63,0.03]
["bitfinex","SOLUSD",1737533323188,7.19814761,256.72,256.63,0.03]
["bitfinex","SOLUSD",1737533323388,20.0,256.69,256.63,0.03]
["bitfinex","SOLUSD",1737533324496,3.8959,256.68,256.63,0.03]
["bitfinex","SOLUSD",1737533325613,20.0,256.65,256.63,0.03]
["bitfinex","SOLUSD",1737533326118,0.73075197,256.64,256.63,0.03]
["bitfinex","SOLUSD",1737533326421,6.2727,256.63,256.47,3.8989]
["bitfinex","SOLUSD",1737533326590,3.8968,256.62,256.47,3.8989]
["bitfinex","SOLUSD",1737533327015,3.8968,256.62,256.48,18.9485712]
["bitfinex","SOLUSD",1737533327628,3.8968,256.62,256.49,3.8987]
["bitfinex","SOLUSD",1737533327913,20.0,256.6,256.47,3.8989]
["bitfinex","SOLUSD",1737533328713,20.0,256.6,256.46,18.9485712]
["bitfinex","SOLUSD",1737533328917,20.0,256.6,256.48,18.9485712]
["bitfinex","SOLUSD",1737533329613,3.8972,256.59,256.48,18.9485712]
["bitfinex","SOLUSD",1737533331007,23.8972,256.59,256.46,18.9485712]
["bitfinex","SOLUSD",1737533331400,33.6403,256.59,256.46,18.9485712]
["bitfinex","SOLUSD",1737533331600,33.6403,256.59,256.44,18.9485712]
["bitfinex","SOLUSD",1737533331796,20.0,256.56,256.43,18.9485712]
["bitfinex","SOLUSD",1737533332009,20.0,256.56,256.45,18.9485712]
["bitfinex","SOLUSD",1737533332305,2.31573042,256.58,256.43,18.9485712]
["bitfinex","SOLUSD",1737533332505,1.5848,256.58,256.43,18.9485712]
["bitfinex","SOLUSD",1737533332729,1.5848,256.58,256.45,18.9485712]
["bitfinex","SOLUSD",1737533333033,20.0,256.55,256.45,18.9485712]
["bitfinex","SOLUSD",1737533335123,3.898,256.54,256.45,18.9485712]
["bitfinex","SOLUSD",1737533335818,3.898,256.54,256.42,3.8997]
["bitfinex","SOLUSD",1737533336005,3.898,256.54,256.41,23.776884]
["bitfinex","SOLUSD",1737533336006,20.0,256.5,256.41,18.9485712]
["bitfinex","SOLUSD",1737533336208,20.0,256.5,256.33,1.6318]
["bitfinex","SOLUSD",1737533336412,20.0,256.5,256.39,18.9485712]
["bitfinex","SOLUSD",1737533336921,20.0,256.5,256.41,18.9485712]
["bitfinex","SOLUSD",1737533337123,3.8983,256.52,256.43,18.9485712]
["bitfinex","SOLUSD",1737533337720,3.8983,256.52,256.45,18.9485712]
["bitfinex","SOLUSD",1737533340116,10.0782,256.53,256.47,18.9485712]
["bitfinex","SOLUSD",1737533340513,6.18,256.53,256.47,18.9485712]
["bitfinex","SOLUSD",1737533341125,10.0782,256.53,256.47,18.9485712]
["bitfinex","SOLUSD",1737533341724,3.8976,256.57,256.5,11.85092431]
["bitfinex","SOLUSD",1737533342028,1.5848,256.58,256.4,37.427284]
["bitfinex","SOLUSD",1737533342029,1.5848,256.58,256.56,11.85092431]
["bitfinex","SOLUSD",1737533342731,11.5618,256.7,256.57,23.776884]
["bitfinex","SOLUSD",1737533342902,7.6662,256.7,256.64,11.85092431]
["bitfinex","SOLUSD",1737533343709,11.5619,256.7,256.62,11.85092431]
["bitfinex","SOLUSD",1737533344102,11.5619,256.7,256.6,11.85092431]
["bitfinex","SOLUSD",1737533344823,0.73061499,256.69,256.58,11.85092431]
["bitfinex","SOLUSD",1737533345025,20.0,256.67,256.5,3.8986]
["bitfinex","SOLUSD",1737533345240,3.8962,256.66,256.57,11.85092431]
["bitfinex","SOLUSD",1737533345540,3.8962,256.66,256.59,11.85092431]
["bitfinex","SOLUSD",1737533345720,20.0,256.67,256.62,0.03]
["bitfinex","SOLUSD",1737533346028,3.896,256.68,256.62,0.03]
["bitfinex","SOLUSD",1737533346614,6.79479,256.7,256.63,11.85092431]
["bitfinex","SOLUSD",1737533347324,6.0346,256.7,256.63,11.85092431]
["bitfinex","SOLUSD",1737533347524,6.0346,256.7,256.63,9.93592431]
["bitfinex","SOLUSD",1737533349038,6.0346,256.7,256.62,0.03]
["bitfinex","SOLUSD",1737533349814,9.9302,256.7,256.62,0.03]
["bitfinex","SOLUSD",1737533352235,6.0346,256.7,256.63,11.85092431]
["bitfinex","SOLUSD",1737533352433,1.6525,256.75,256.69,11.85092431]
["bitfinex","SOLUSD",1737533353725,1.6525,256.75,256.67,11.85092431]
["bitfinex","SOLUSD",1737533354136,1.6525,256.75,256.67,15.74692431]
["bitfinex","SOLUSD",1737533354438,1.6525,256.75,256.69,11.85092431]
["bitfinex","SOLUSD",1737533354835,1.6525,256.75,256.67,11.85092431]
["bitfinex","SOLUSD",1737533355142,5.5473,256.75,256.67,11.85092431]
["bitfinex","SOLUSD",1737533355459,5.5473,256.75,256.65,11.85092431]
["bitfinex","SOLUSD",1737533355822,1.6525,256.75,256.65,11.85092431]
["bitfinex","SOLUSD",1737533356141,1.6525,256.75,256.63,27.673384]
["bitfinex","SOLUSD",1737533356142,3.8944,256.78,256.68,11.85092431]
["bitfinex","SOLUSD",1737533356743,20.063,256.79,256.68,11.85092431]
["bitfinex","SOLUSD",1737533357146,23.9572,256.79,256.68,11.85092431]
["bitfinex","SOLUSD",1737533357441,0.063,256.79,256.72,11.85092431]
["bitfinex","SOLUSD",1737533358148,0.063,256.79,256.74,11.85092431]
["bitfinex","SOLUSD",1737533359944,0.063,256.79,256.74,15.74572431]
["bitfinex","SOLUSD",1737533360138,0.063,256.79,256.74,11.85092431]
["bitfinex","SOLUSD",1737533360327,0.063,256.79,256.7,11.85092431]
["bitfinex","SOLUSD",1737533361141,3.9572,256.79,256.68,11.85092431]
["bitfinex","SOLUSD",1737533361335,3.9572,256.79,256.7,11.85092431]
["bitfinex","SOLUSD",1737533361740,0.063,256.79,256.72,11.85092431]
["bitfinex","SOLUSD",1737533362254,3.9572,256.79,256.7,11.85092431]
["bitfinex","SOLUSD",1737533362546,23.9572,256.79,256.7,11.85092431]
["bitfinex","SOLUSD",1737533362847,23.9572,256.79,256.66,11.85092431]
["bitfinex","SOLUSD",1737533363049,33.6927,256.79,256.66,11.85092431]
["bitfinex","SOLUSD",1737533363245,0.73032107,256.78,256.62,11.88092431]
["bitfinex","SOLUSD",1737533364151,20.0,256.74,256.62,11.88092431]
["bitfinex","SOLUSD",1737533365050,20.0,256.74,256.64,11.85092431]
["bitfinex","SOLUSD",1737533365732,20.0,256.74,256.64,323.85092431]
["bitfinex","SOLUSD",1737533365933,3.8951,256.73,256.64,323.85092431]
["bitfinex","SOLUSD",1737533366660,3.8951,256.73,256.64,327.74732431]
["bitfinex","SOLUSD",1737533366973,3.8943,256.78,256.69,11.85092431]
["bitfinex","SOLUSD",1737533367462,3.8943,256.78,256.67,11.85092431]
["bitfinex","SOLUSD",1737533367661,23.8943,256.78,256.67,11.85092431]
["bitfinex","SOLUSD",1737533369430,23.8943,256.78,256.69,11.85092431]
["bitfinex","SOLUSD",1737533369940,13.6302,256.78,256.65,11.85092431]
["bitfinex","SOLUSD",1737533370144,20.0,256.75,256.65,11.85092431]
["bitfinex","SOLUSD",1737533370848,20.0,256.75,256.63,11.88092431]
["bitfinex","SOLUSD",1737533371536,20.0,256.7,256.63,0.03]
["bitfinex","SOLUSD",1737533373168,13.6329,256.73,256.63,0.03]
["bitfinex","SOLUSD",1737533374140,20.0,256.7,256.63,0.03]
["bitfinex","SOLUSD",1737533375940,20.0,256.66,256.63,0.03]
["bitfinex","SOLUSD",1737533376867,0.73070676,256.65,256.63,0.03]
["bitfinex","SOLUSD",1737533377169,7.8725,256.64,256.63,0.03]
["bitfinex","SOLUSD",1737533377338,7.8725,256.64,256.63,0.0001]
["bitfinex","SOLUSD",1737533377538,20.0,256.61,256.47,11.85092431]
["bitfinex","SOLUSD",1737533377740,0.73089526,256.6,256.47,11.85092431]
["bitfinex","SOLUSD",1737533377958,3.8972,256.59,256.47,11.85092431]
["bitfinex","SOLUSD",1737533378162,23.8972,256.59,256.47,11.85092431]
["bitfinex","SOLUSD",1737533378563,0.73092115,256.58,256.43,11.85092431]
["bitfinex","SOLUSD",1737533378942,33.6403,256.59,256.43,11.85092431]
["bitfinex","SOLUSD",1737533379246,33.6403,256.59,256.45,11.85092431]
["bitfinex","SOLUSD",1737533379861,3.8972,256.59,256.47,11.85092431]
["bitfinex","SOLUSD",1737533380046,3.8966,256.63,256.53,11.85092431]
["bitfinex","SOLUSD",1737533380562,20.0,256.61,256.51,11.85092431]
["bitfinex","SOLUSD",1737533381169,20.0,256.61,256.53,11.85092431]
["bitfinex","SOLUSD",1737533381878,20.0,256.61,256.53,15.74902431]
["bitfinex","SOLUSD",1737533382047,20.0,256.61,256.53,11.85092431]
["bitfinex","SOLUSD",1737533382251,20.0,256.61,256.53,15.74902431]
["bitfinex","SOLUSD",1737533382871,23.8969,256.61,256.53,11.85092431]
["bitfinex","SOLUSD",1737533383575,20.0,256.61,256.53,15.74902431]
["bitfinex","SOLUSD",1737533384087,3.8967,256.63,256.53,15.74902431]
["bitfinex","SOLUSD",1737533384372,3.8967,256.63,256.55,11.85092431]
["bitfinex","SOLUSD",1737533385473,7.8725,256.64,256.55,11.85092431]
["bitfinex","SOLUSD",1737533385666,11.769,256.64,256.55,11.85092431]
["bitfinex","SOLUSD",1737533388091,11.769,256.64,256.57,11.85092431]
["bitfinex","SOLUSD",1737533388297,11.9403,256.7,256.61,11.85092431]
["bitfinex","SOLUSD",1737533388484,8.0447,256.7,256.65,11.85092431]
["bitfinex","SOLUSD",1737533388875,3.895,256.74,256.65,11.85092431]
["bitfinex","SOLUSD",1737533389068,20.0,256.73,256.67,11.85092431]
["bitfinex","SOLUSD",1737533389387,6.4996,256.76,256.67,11.85092431]
["bitfinex","SOLUSD",1737533389564,20.0,256.73,256.65,11.85092431]
["bitfinex","SOLUSD",1737533389762,3.8948,256.75,256.65,11.85092431]
["bitfinex","SOLUSD",1737533390256,20.0,256.73,256.65,11.85092431]
["bitfinex","SOLUSD",1737533390498,3.8948,256.75,256.65,11.85092431]
["bitfinex","SOLUSD",1737533390963,20.0,256.73,256.65,11.85092431]
["bitfinex","SOLUSD",1737533391791,19.9999,256.7,256.37,11.769]
["bitfinex","SOLUSD",1737533392080,8.3099,256.66,256.42,11.85092431]
["bitfinex","SOLUSD",1737533392389,20.0,256.62,256.38,11.85092431]
["bitfinex","SOLUSD",1737533392594,20.0,256.58,256.39,23.776884]
["bitfinex","SOLUSD",1737533392890,20.0,256.56,256.38,11.85092431]
["bitfinex","SOLUSD",1737533393092,20.0,256.56,256.39,23.776884]
["bitfinex","SOLUSD",1737533393277,20.0,256.56,256.4,11.85092431]
["bitfinex","SOLUSD",1737533393801,20.0,256.56,256.55,0.03]
["bitfinex","SOLUSD",1737533394167,3.8975,256.57,256.55,0.03]
["bitfinex","SOLUSD",1737533394494,9.7434,256.59,256.55,0.03]
["bitfinex","SOLUSD",1737533394691,20.0,256.58,256.55,0.03]
["bitfinex","SOLUSD",1737533396102,3.8975,256.57,256.55,0.03]
["bitfinex","SOLUSD",1737533398499,20.0,256.57,256.55,0.03]
["bitfinex","SOLUSD",1737533399605,35.597869,256.57,256.55,0.03]
["bitfinex","SOLUSD",1737533399791,3.8977,256.56,256.55,0.03]
["bitfinex","SOLUSD",1737533400301,10.2989,256.56,256.55,0.03]
["bitfinex","SOLUSD",1737533400480,21.6581,256.53,256.37,3.9004]
["bitfinex","SOLUSD",1737533400670,21.6581,256.53,256.31,3.9014]
["bitfinex","SOLUSD",1737533400671,0.73108155,256.52,256.31,3.9014]
["bitfinex","SOLUSD",1737533400874,3.73531992,256.52,256.31,3.9014]
["bitfinex","SOLUSD",1737533401078,3.73531992,256.52,256.29,22.90370492]
["bitfinex","SOLUSD",1737533401309,20.0,256.48,256.29,22.90370492]
["bitfinex","SOLUSD",1737533401483,0.73131465,256.47,256.29,22.90370492]
["bitfinex","SOLUSD",1737533401686,3.8992,256.46,256.3,23.776884]
["bitfinex","SOLUSD",1737533401885,3.8992,256.46,256.29,3.9317]
["bitfinex","SOLUSD",1737533402296,20.0,256.42,256.29,0.03]
["bitfinex","SOLUSD",1737533402887,0.73141152,256.41,256.29,0.03]
["bitfinex","SOLUSD",1737533403207,1.5329,256.4,256.29,0.03]
["bitfinex","SOLUSD",1737533403388,0.73154587,256.39,256.29,0.03]
["bitfinex","SOLUSD",1737533403894,20.0,256.37,256.29,0.03]
["bitfinex","SOLUSD",1737533404903,0.73155409,256.36,256.29,0.03]
["bitfinex","SOLUSD",1737533406098,3.9009,256.35,256.29,0.03]
["bitfinex","SOLUSD",1737533410985,0.73154192,256.44,256.29,19.00200492]
["bitfinex","SOLUSD",1737533411184,10.87120873,256.45,256.31,18.97200492]
["bitfinex","SOLUSD",1737533411394,10.87120873,256.45,256.29,19.00200492]
["bitfinex","SOLUSD",1737533412313,20.0,256.42,256.29,19.00200492]
["bitfinex","SOLUSD",1737533412884,3.9,256.41,256.29,0.03]
["bitfinex","SOLUSD",1737533413317,13.65,256.41,256.29,0.03]
["bitfinex","SOLUSD",1737533413499,20.0,256.38,256.29,0.03]
["bitfinex","SOLUSD",1737533413707,0.73154894,256.37,256.29,0.03]
["bitfinex","SOLUSD",1737533413909,20.0,256.33,256.16,18.97200492]
["bitfinex","SOLUSD",1737533414087,0.73174221,256.32,256.15,3.9039]
["bitfinex","SOLUSD",1737533414407,0.73174221,256.32,256.15,22.87590492]
["bitfinex","SOLUSD",1737533415006,3.9015,256.31,256.17,18.97200492]
["bitfinex","SOLUSD",1737533415204,3.9015,256.31,256.15,3.9039]
["bitfinex","SOLUSD",1737533415408,4.63323992,256.31,256.15,22.87590492]
["bitfinex","SOLUSD",1737533416197,4.63323992,256.31,256.11,6.1706]
["bitfinex","SOLUSD",1737533416198,3.9015,256.31,256.17,18.97200492]
["bitfinex","SOLUSD",1737533418700,0.73175745,256.3,256.17,0.03]
["bitfinex","SOLUSD",1737533418918,3.9015,256.31,256.17,19.00200492]
["bitfinex","SOLUSD",1737533419298,4.6332296,256.31,256.17,19.00200492]
["bitfinex","SOLUSD",1737533419826,4.6332296,256.31,256.17,0.03]
["bitfinex","SOLUSD",1737533420033,20.0,256.24,256.17,0.03]
["bitfinex","SOLUSD",1737533420195,20.73196692,256.24,256.17,0.03]
["bitfinex","SOLUSD",1737533421198,20.0,256.2,256.17,0.03]
["bitfinex","SOLUSD",1737533421401,11.26008507,256.42,256.17,0.03]
["bitfinex","SOLUSD",1737533421712,6.03743966,256.37,256.27,18.99282982]
["bitfinex","SOLUSD",1737533422229,6.03743966,256.37,256.3,18.99282982]
["bitfinex","SOLUSD",1737533422817,3.9,256.41,256.32,18.99282982]
["bitfinex","SOLUSD",1737533423116,3.9,256.41,256.3,18.99282982]
["bitfinex","SOLUSD",1737533423493,3.9,256.41,256.26,18.99282982]
["bitfinex","SOLUSD",1737533423494,4.6314195,256.41,256.26,18.99282982]
["bitfinex","SOLUSD",1737533423701,4.6314195,256.41,256.24,18.99282982]
["bitfinex","SOLUSD",1737533423895,20.0,256.39,256.26,18.99282982]
["bitfinex","SOLUSD",1737533424303,20.0,256.39,256.28,18.99282982]
["bitfinex","SOLUSD",1737533424616,24.63186951,256.38,256.26,18.99282982]
["bitfinex","SOLUSD",1737533424816,23.9004,256.38,256.26,18.99282982]
["bitfinex","SOLUSD",1737533425121,34.38304271,256.38,256.24,18.99282982]
["bitfinex","SOLUSD",1737533425624,1.6666,256.32,256.05,1.5679]
["bitfinex","SOLUSD",1737533425825,20.0,256.29,256.09,18.99282982]
["bitfinex","SOLUSD",1737533426037,0.7320256,256.28,256.09,18.99282982]
["bitfinex","SOLUSD",1737533426394,0.7320256,256.28,256.11,18.99282982]
["bitfinex","SOLUSD",1737533426726,20.0,256.27,256.11,18.99282982]
["bitfinex","SOLUSD",1737533427029,0.73195818,256.26,256.07,20.0]
["bitfinex","SOLUSD",1737533427229,0.73195818,256.26,256.1,18.99282982]
["bitfinex","SOLUSD",1737533427398,0.73195818,256.26,256.12,18.99282982]
["bitfinex","SOLUSD",1737533428603,3.9024,256.25,256.12,18.99282982]
["bitfinex","SOLUSD",1737533428805,3.9024,256.25,256.11,18.99282982]
["bitfinex","SOLUSD",1737533430407,3.9024,256.25,255.99,3.9063]
["bitfinex","SOLUSD",1737533430408,0.73187634,256.24,255.99,3.9063]
["bitfinex","SOLUSD",1737533430735,0.73187634,256.24,256.11,0.03]
["bitfinex","SOLUSD",1737533431610,33.6595,256.23,256.11,0.03]
["bitfinex","SOLUSD",1737533431927,23.9027,256.23,256.12,18.99282982]
["bitfinex","SOLUSD",1737533432100,3.9027,256.23,256.14,18.99282982]
["bitfinex","SOLUSD",1737533432727,0.73181723,256.29,256.14,18.99282982]
["bitfinex","SOLUSD",1737533432927,0.79484262,256.31,256.16,18.99282982]
["bitfinex","SOLUSD",1737533433128,0.063,256.31,256.18,18.99282982]
["bitfinex","SOLUSD",1737533433339,3.9646,256.31,256.18,18.99282982]
["bitfinex","SOLUSD",1737533433502,23.776884,256.3,256.11,0.03]
["bitfinex","SOLUSD",1737533433706,57.93471521,256.29,256.11,0.03]
["bitfinex","SOLUSD",1737533433906,43.776884,256.21,256.11,0.03]
["bitfinex","SOLUSD",1737533434131,6.1748,256.19,256.11,0.03]
["bitfinex","SOLUSD",1737533434334,0.73227599,256.18,256.11,0.03]
["bitfinex","SOLUSD",1737533434744,20.0,256.16,256.11,0.03]
["bitfinex","SOLUSD",1737533434909,1.6333,256.14,256.11,0.0001]
["bitfinex","SOLUSD",1737533435111,0.73233392,256.13,256.11,0.0001]
["bitfinex","SOLUSD",1737533435342,20.0,256.12,255.9,18.99282982]
["bitfinex","SOLUSD",1737533435511,20.0,256.08,255.86,18.99282982]
["bitfinex","SOLUSD",1737533435711,20.0,256.04,255.88,18.99282982]
["bitfinex","SOLUSD",1737533435910,0.73255315,256.03,255.88,18.99282982]
["bitfinex","SOLUSD",1737533436439,0.73255315,256.03,255.86,18.99282982]
["bitfinex","SOLUSD",1737533437129,3.9059,256.02,255.87,3.9082]
["bitfinex","SOLUSD",1737533437447,3.9054,256.05,255.88,18.99282982]
["bitfinex","SOLUSD",1737533437607,0.7325911,256.04,255.87,3.9082]
["bitfinex","SOLUSD",1737533438441,0.7325911,256.04,255.86,34.86659018]
["bitfinex","SOLUSD",1737533438648,1.5993,256.03,255.84,3.9086]
["bitfinex","SOLUSD",1737533438857,20.73270269,256.02,255.84,3.9086]
["bitfinex","SOLUSD",1737533439225,20.0,256.0,255.8,30.95839018]
["bitfinex","SOLUSD",1737533439431,6.2319,255.98,255.8,30.95839018]
["bitfinex","SOLUSD",1737533439736,0.73275196,255.97,255.8,30.95839018]
["bitfinex","SOLUSD",1737533440443,0.73275196,255.97,255.79,34.86779018]
["bitfinex","SOLUSD",1737533440844,6.2319,255.98,255.81,30.95839018]
["bitfinex","SOLUSD",1737533441139,0.73272853,255.97,255.81,30.95839018]
["bitfinex","SOLUSD",1737533441335,0.73272853,255.97,255.79,44.64139018]
["bitfinex","SOLUSD",1737533441537,4.63952853,255.97,255.79,34.86779018]
["bitfinex","SOLUSD",1737533441847,20.0,255.95,255.79,34.86779018]
["bitfinex","SOLUSD",1737533442044,0.73281501,255.94,255.79,34.86779018]
["bitfinex","SOLUSD",1737533442338,0.73282372,255.96,255.79,44.64139018]
["bitfinex","SOLUSD",1737533442733,0.73274842,255.97,255.79,44.64139018]
["bitfinex","SOLUSD",1737533443046,0.73274842,255.97,255.79,44.67139018]
["bitfinex","SOLUSD",1737533443341,6.2319,255.98,255.82,3.9089]
["bitfinex","SOLUSD",1737533443721,6.96458576,255.98,255.83,30.95839018]
["bitfinex","SOLUSD",1737533444829,6.2319,255.98,255.83,30.95839018]
["bitfinex","SOLUSD",1737533445428,0.73267985,255.97,255.84,3.9086]
["bitfinex","SOLUSD",1737533445625,6.2319,255.98,255.82,30.95839018]
["bitfinex","SOLUSD",1737533445825,6.2319,255.98,255.84,30.95839018]
["bitfinex","SOLUSD",1737533446541,0.73270794,255.97,255.82,30.95839018]
["bitfinex","SOLUSD",1737533446728,0.73270794,255.97,255.76,23.776884]
["bitfinex","SOLUSD",1737533447129,0.73270794,255.97,255.78,30.95839018]
["bitfinex","SOLUSD",1737533447325,0.73270794,255.97,255.8,30.95839018]
["bitfinex","SOLUSD",1737533447527,4.63950794,255.97,255.81,3.9091]
["bitfinex","SOLUSD",1737533448150,20.0,255.95,255.81,3.9091]
["bitfinex","SOLUSD",1737533448348,0.73285121,255.94,255.81,3.9091]
["bitfinex","SOLUSD",1737533448643,1.6088,255.93,255.81,3.9091]
["bitfinex","SOLUSD",1737533448849,0.73285933,255.92,255.81,3.9091]
["bitfinex","SOLUSD",1737533449026,2.34165933,255.93,255.81,3.9091]
["bitfinex","SOLUSD",1737533449544,2.34165933,255.93,255.77,3.9097]
["bitfinex","SOLUSD",1737533449545,6.24895933,255.93,255.77,3.9097]
["bitfinex","SOLUSD",1737533449746,16.01715933,255.93,255.76,30.95839018]
["bitfinex","SOLUSD",1737533449953,6.055,255.92,255.71,30.95839018]
["bitfinex","SOLUSD",1737533450251,1.6008,255.88,255.71,3.9106]
["bitfinex","SOLUSD",1737533450445,0.73314136,255.87,255.69,34.86919018]
["bitfinex","SOLUSD",1737533450629,20.0,255.83,255.69,3.9108]
["bitfinex","SOLUSD",1737533450836,20.0,255.83,255.69,34.86919018]
["bitfinex","SOLUSD",1737533451037,6.2609,255.86,255.71,30.95839018]
["bitfinex","SOLUSD",1737533451238,20.23854318,255.86,255.73,30.95839018]
["bitfinex","SOLUSD",1737533451439,24.14694318,255.86,255.74,3.9102]
["bitfinex","SOLUSD",1737533451625,7.28347119,255.82,255.74,3.9102]
["bitfinex","SOLUSD",1737533452426,7.28347119,255.82,255.75,30.95839018]
["bitfinex","SOLUSD",1737533452622,7.28347119,255.82,255.77,30.95839018]
["bitfinex","SOLUSD",1737533452939,7.28347119,255.82,255.79,30.95839018]
["bitfinex","SOLUSD",1737533453546,2.80133507,255.81,255.8,3.9093]
["bitfinex","SOLUSD",1737533454064,3.507e-05,255.81,255.8,30.95839018]
["bitfinex","SOLUSD",1737533454934,24.14975864,255.89,255.81,23.776884]
["bitfinex","SOLUSD",1737533455139,24.14975864,255.89,255.84,30.95839018]
["bitfinex","SOLUSD",1737533455549,24.14975864,255.89,255.85,3.9085]
["bitfinex","SOLUSD",1737533455755,24.14975864,255.89,255.87,30.95839018]
["bitfinex","SOLUSD",1737533456350,1.6589,255.93,255.87,30.95839018]
["bitfinex","SOLUSD",1737533456655,6.0633,255.98,255.87,30.95839018]
["bitfinex","SOLUSD",1737533457953,6.0633,255.98,255.88,3.908]
["bitfinex","SOLUSD",1737533458143,6.0633,255.98,255.87,30.95839018]
["bitfinex","SOLUSD",1737533458348,10.70247466,255.98,255.86,3.9082]
["bitfinex","SOLUSD",1737533458750,9.9699,255.98,255.86,3.9082]
["bitfinex","SOLUSD",1737533458950,6.0633,255.98,255.86,3.9082]
["bitfinex","SOLUSD",1737533459138,6.0633,255.98,255.87,30.95839018]
["bitfinex","SOLUSD",1737533459657,6.0633,255.98,255.87,19.05062834]
["bitfinex","SOLUSD",1737533460144,6.0633,255.98,255.88,3.908]
["bitfinex","SOLUSD",1737533460346,9.9699,255.98,255.88,3.908]
["bitfinex","SOLUSD",1737533461334,6.0633,255.98,255.86,3.9082]
["bitfinex","SOLUSD",1737533462953,9.9699,255.98,255.86,3.9082]
["bitfinex","SOLUSD",1737533463565,0.73264179,255.97,255.83,19.05062834]
["bitfinex","SOLUSD",1737533463757,0.73264179,255.97,255.81,19.05062834]
["bitfinex","SOLUSD",1737533465039,9.9699,255.98,255.83,19.05062834]
["bitfinex","SOLUSD",1737533465754,9.9699,255.98,255.84,3.9086]
["bitfinex","SOLUSD",1737533466056,9.9699,255.98,255.85,19.05062834]
["bitfinex","SOLUSD",1737533468275,10.70253477,255.98,255.83,19.05062834]
["bitfinex","SOLUSD",1737533468775,9.9699,255.98,255.83,19.05062834]
["bitfinex","SOLUSD",1737533469075,9.9699,255.98,255.81,0.03]
["bitfinex","SOLUSD",1737533469076,10.76557948,255.98,255.81,0.03]
["bitfinex","SOLUSD",1737533469359,10.76557948,255.98,255.81,19.08062834]
["bitfinex","SOLUSD",1737533469563,10.76557948,255.98,255.81,19.05062834]
["bitfinex","SOLUSD",1737533470042,20.53187948,255.98,255.82,3.9089]
["bitfinex","SOLUSD",1737533470242,20.53187948,255.98,255.77,19.05062834]
["bitfinex","SOLUSD",1737533470649,20.0,255.95,255.77,19.05062834]
["bitfinex","SOLUSD",1737533470869,0.73285097,255.94,255.77,19.05062834]
["bitfinex","SOLUSD",1737533471572,19.06592978,255.86,255.77,19.06592978]
["bitfinex","SOLUSD",1737533472959,19.06592978,255.88,255.79,19.06592978]
["bitfinex","SOLUSD",1737533473776,19.06592978,255.86,255.79,19.06592978]
["bitfinex","SOLUSD",1737533473936,20.62532978,255.86,255.77,19.06592978]
["bitfinex","SOLUSD",1737533474142,19.06592978,255.84,255.77,19.06592978]
["bitfinex","SOLUSD",1737533474366,19.06592978,255.84,255.75,28.84102978]
["bitfinex","SOLUSD",1737533474960,19.06592978,255.82,255.75,19.06592978]
["bitfinex","SOLUSD",1737533475260,19.06592978,255.82,255.75,3.9099]
["bitfinex","SOLUSD",1737533476372,19.06592978,255.8,255.75,3.9099]
["bitfinex","SOLUSD",1737533476555,20.0,255.72,255.67,154.6969]
["bitfinex","SOLUSD",1737533476742,38.13185956,255.68,255.4,1.6256]
["bitfinex","SOLUSD",1737533476940,19.79945368,255.71,255.4,1.6256]
["bitfinex","SOLUSD",1737533476941,19.06592978,255.48,255.4,1.6256]
["bitfinex","SOLUSD",1737533477155,19.06592978,255.46,255.4,1.6256]
["bitfinex","SOLUSD",1737533477582,19.06592978,255.44,255.35,19.06592978]
["bitfinex","SOLUSD",1737533477863,19.06592978,255.42,255.33,19.06592978]
["bitfinex","SOLUSD",1737533478250,0.73397098,255.55,255.33,19.06592978]
["bitfinex","SOLUSD",1737533478251,19.06592978,255.44,255.33,19.06592978]
["bitfinex","SOLUSD",1737533478641,19.06592978,255.44,255.31,6.5502]
["bitfinex","SOLUSD",1737533478970,19.06592978,255.44,255.33,19.06592978]
["bitfinex","SOLUSD",1737533479350,19.06592978,255.44,255.34,3.9163]
["bitfinex","SOLUSD",1737533480571,19.06592978,255.44,255.35,42.84281378]
["bitfinex","SOLUSD",1737533481571,19.06592978,255.44,255.33,19.06592978]
["bitfinex","SOLUSD",1737533482072,19.06592978,255.44,255.35,19.06592978]
["bitfinex","SOLUSD",1737533482467,19.06592978,255.46,255.35,19.06592978]
["bitfinex","SOLUSD",1737533482668,19.06592978,255.46,255.35,22.98192978]
["bitfinex","SOLUSD",1737533483164,19.06592978,255.46,255.37,19.06592978]
["bitfinex","SOLUSD",1737533484174,19.06592978,255.46,255.35,3.916]
["bitfinex","SOLUSD",1737533484357,19.06592978,255.48,255.39,19.06592978]
["bitfinex","SOLUSD",1737533485570,3.9131,255.55,255.43,19.06592978]
["bitfinex","SOLUSD",1737533485777,19.06592978,255.52,255.43,19.06592978]
["bitfinex","SOLUSD",1737533486269,3.9125,255.59,255.45,19.06592978]
["bitfinex","SOLUSD",1737533486474,3.9115,255.65,255.49,19.10838172]
["bitfinex","SOLUSD",1737533487075,0.73361717,255.64,255.49,19.10838172]
["bitfinex","SOLUSD",1737533487653,11.75,255.41,255.26,3.9115]
["bitfinex","SOLUSD",1737533487851,11.13050471,255.4,255.13,19.10838172]
["bitfinex","SOLUSD",1737533488068,9.9360104,255.4,255.05,5.5238]
["bitfinex","SOLUSD",1737533488263,9.9360104,255.4,255.11,19.10838172]
["bitfinex","SOLUSD",1737533488585,30.0,255.38,255.17,19.10838172]
["bitfinex","SOLUSD",1737533488884,0.73457645,255.37,255.23,19.10838172]
["bitfinex","SOLUSD",1737533489063,0.73442501,255.38,255.23,19.10838172]
["bitfinex","SOLUSD",1737533489579,2.76000753,255.39,255.23,19.10838172]
["bitfinex","SOLUSD",1737533489782,2.76000753,255.39,255.24,31.10487046]
["bitfinex","SOLUSD",1737533489964,2.76000753,255.39,255.28,31.10487046]
["bitfinex","SOLUSD",1737533490161,0.7343172,255.47,255.3,31.10487046]
["bitfinex","SOLUSD",1737533490577,0.7343172,255.47,255.28,31.10487046]
["bitfinex","SOLUSD",1737533491972,0.7343172,255.47,255.28,35.02197046]
["bitfinex","SOLUSD",1737533492875,0.7343172,255.47,255.29,23.776884]
["bitfinex","SOLUSD",1737533493088,0.7343172,255.47,255.3,31.10487046]
["bitfinex","SOLUSD",1737533493595,0.73415583,255.49,255.32,31.10487046]
["bitfinex","SOLUSD",1737533493885,20.0,255.5,255.34,35.02107046]
["bitfinex","SOLUSD",1737533494195,0.73412674,255.52,255.34,35.02107046]
["bitfinex","SOLUSD",1737533494600,0.73412674,255.52,255.36,31.10487046]
["bitfinex","SOLUSD",1737533494898,0.73402217,255.54,255.36,31.10487046]
["bitfinex","SOLUSD",1737533495264,0.73402217,255.54,255.38,31.10487046]
["bitfinex","SOLUSD",1737533495465,0.063,255.47,255.36,31.10487046]
["bitfinex","SOLUSD",1737533495693,0.063,255.47,255.34,35.02107046]
["bitfinex","SOLUSD",1737533495877,0.063,255.47,255.34,347.02107046]
["bitfinex","SOLUSD",1737533496475,0.063,255.47,255.36,31.10487046]
["bitfinex","SOLUSD",1737533496777,0.063,255.47,255.38,31.10487046]
["bitfinex","SOLUSD",1737533497493,0.063,255.47,255.36,31.10487046]
["bitfinex","SOLUSD",1737533498094,3.9774,255.47,255.3,31.10487046]
["bitfinex","SOLUSD",1737533498281,0.73420576,255.46,255.3,31.10487046]
["bitfinex","SOLUSD",1737533498670,4.64880576,255.46,255.29,3.9171]
["bitfinex","SOLUSD",1737533499180,0.063,255.47,255.3,31.10487046]
["bitfinex","SOLUSD",1737533499181,0.79722468,255.47,255.3,31.10487046]
["bitfinex","SOLUSD",1737533499377,0.063,255.47,255.4,31.10487046]
["bitfinex","SOLUSD",1737533500577,15.661505,255.6,255.45,31.10487046]
["bitfinex","SOLUSD",1737533500779,0.7967209,255.67,255.51,31.10487046]
["bitfinex","SOLUSD",1737533501185,4.7080209,255.67,255.51,31.10487046]
["bitfinex","SOLUSD",1737533502002,4.7080209,255.67,255.49,31.10487046]
["bitfinex","SOLUSD",1737533502299,0.7967209,255.67,255.52,31.10487046]
["bitfinex","SOLUSD",1737533502501,0.7967209,255.67,255.49,31.10487046]
["bitfinex","SOLUSD",1737533502502,3.9114,255.66,255.49,31.10487046]
["bitfinex","SOLUSD",1737533502691,0.73364037,255.65,255.49,31.10487046]
["bitfinex","SOLUSD",1737533503005,0.73364037,255.65,255.51,31.10487046]
["bitfinex","SOLUSD",1737533503419,0.063,255.67,255.54,31.10487046]
["bitfinex","SOLUSD",1737533503711,0.063,255.67,255.56,31.10487046]
["bitfinex","SOLUSD",1737533503912,0.063,255.67,255.6,31.10487046]
["bitfinex","SOLUSD",1737533504377,0.063,255.67,255.62,31.10487046]
["bitfinex","SOLUSD",1737533504577,0.063,255.67,255.63,3.9119]
["bitfinex","SOLUSD",1737533504774,0.063,255.67,255.64,31.10487046]
["bitfinex","SOLUSD",1737533504981,0.063,255.67,255.66,31.10487046]
["bitfinex","SOLUSD",1737533506380,1.59318623,255.96,255.74,31.10487046]
["bitfinex","SOLUSD",1737533506603,4.63995912,255.95,255.76,31.10487046]
["bitfinex","SOLUSD",1737533506805,4.63995912,255.95,255.78,31.10487046]
["bitfinex","SOLUSD",1737533507007,4.63995912,255.95,255.8,31.10487046]
["bitfinex","SOLUSD",1737533507211,20.0,255.94,255.8,31.10487046]
["bitfinex","SOLUSD",1737533507404,0.73290588,255.93,255.8,31.10487046]
["bitfinex","SOLUSD",1737533507790,0.73290588,255.93,255.67,33.2458]
["bitfinex","SOLUSD",1737533507791,20.0,255.92,255.74,31.10487046]
["bitfinex","SOLUSD",1737533508003,0.73305996,255.91,255.74,31.10487046]
["bitfinex","SOLUSD",1737533508404,0.73305996,255.91,255.76,31.10487046]
["bitfinex","SOLUSD",1737533508639,3.9075,255.92,255.8,31.10487046]
["bitfinex","SOLUSD",1737533508802,3.907,255.95,255.82,31.10487046]
["bitfinex","SOLUSD",1737533509008,0.063,255.93,255.82,31.10487046]
["bitfinex","SOLUSD",1737533509531,0.063,255.93,255.86,31.10487046]
["bitfinex","SOLUSD",1737533510343,0.063,255.93,255.78,23.776884]
["bitfinex","SOLUSD",1737533510344,0.063,255.93,255.9,31.10487046]
["bitfinex","SOLUSD",1737533510506,0.063,255.93,255.78,23.776884]
["bitfinex","SOLUSD",1737533510507,0.063,255.93,255.86,31.10487046]
["bitfinex","SOLUSD",1737533511529,3.9074,255.92,255.82,31.10487046]
["bitfinex","SOLUSD",1737533511748,0.063,255.93,255.82,31.10487046]
["bitfinex","SOLUSD",1737533511909,3.9703,255.93,255.82,31.10487046]
["bitfinex","SOLUSD",1737533513227,0.73281923,255.92,255.78,31.10487046]
["bitfinex","SOLUSD",1737533513631,0.73281923,255.92,255.8,31.10487046]
["bitfinex","SOLUSD",1737533513805,0.73281923,255.92,255.73,23.776884]
["bitfinex","SOLUSD",1737533514001,0.73281923,255.92,255.79,31.10487046]
["bitfinex","SOLUSD",1737533514330,3.9076,255.91,255.79,31.10487046]
["bitfinex","SOLUSD",1737533515704,0.73287557,255.9,255.77,31.10487046]
["bitfinex","SOLUSD",1737533515910,0.73287557,255.9,255.75,31.10487046]
["bitfinex","SOLUSD",1737533516409,0.73287557,255.9,255.77,31.10487046]
["bitfinex","SOLUSD",1737533516607,3.9079,255.89,255.77,31.10487046]
["bitfinex","SOLUSD",1737533516908,3.9074,255.92,255.81,31.10487046]
["bitfinex","SOLUSD",1737533517228,0.73280427,255.91,255.81,31.10487046]
["bitfinex","SOLUSD",1737533517430,4.64028177,255.92,255.81,31.10487046]
["bitfinex","SOLUSD",1737533518734,3.9074,255.92,255.81,31.10487046]
["bitfinex","SOLUSD",1737533519225,0.73284523,255.91,255.81,31.10487046]
["bitfinex","SOLUSD",1737533519627,20.0,255.89,255.77,31.10487046]
["bitfinex","SOLUSD",1737533519809,0.73299655,255.88,255.78,19.06941564]
["bitfinex","SOLUSD",1737533520125,0.73298616,255.91,255.78,19.06941564]
["bitfinex","SOLUSD",1737533520329,13.6771,255.9,255.78,19.06941564]
["bitfinex","SOLUSD",1737533520518,0.7329864,255.89,255.78,19.06941564]
["bitfinex","SOLUSD",1737533520838,4.6406864,255.9,255.8,19.06941564]
["bitfinex","SOLUSD",1737533521036,3.9077,255.9,255.8,19.06941564]
["bitfinex","SOLUSD",1737533521244,3.9706,255.91,255.84,19.06941564]
["bitfinex","SOLUSD",1737533522029,0.063,255.91,255.86,19.06941564]
["bitfinex","SOLUSD",1737533522410,3.9706,255.91,255.84,19.06941564]
["bitfinex","SOLUSD",1737533522733,0.73281975,255.9,255.8,19.06941564]
["bitfinex","SOLUSD",1737533522926,0.73281975,255.9,255.78,19.06941564]
["bitfinex","SOLUSD",1737533523339,0.73281975,255.9,255.76,19.06941564]
["bitfinex","SOLUSD",1737533523520,0.73281975,255.9,255.6,61.7814]
["bitfinex","SOLUSD",1737533523521,20.0,255.88,255.74,19.06941564]
["bitfinex","SOLUSD",1737533523840,0.73312252,255.87,255.74,19.06941564]
["bitfinex","SOLUSD",1737533524938,14.41232856,255.86,255.74,19.06941564]
["bitfinex","SOLUSD",1737533525241,14.41232856,255.86,255.76,19.06941564]
["bitfinex","SOLUSD",1737533526154,0.79605254,255.91,255.78,19.06941564]
["bitfinex","SOLUSD",1737533526325,3.9077,255.9,255.82,19.06941564]
["bitfinex","SOLUSD",1737533526525,3.9077,255.9,255.84,19.06941564]
["bitfinex","SOLUSD",1737533528331,0.063,255.91,255.84,22.97791564]
["bitfinex","SOLUSD",1737533528526,0.063,255.91,255.86,19.06941564]
["bitfinex","SOLUSD",1737533528741,0.063,255.91,255.88,19.06941564]
["bitfinex","SOLUSD",1737533530952,0.063,255.91,255.9,19.06941564]
["bitfinex","SOLUSD",1737533534455,0.063,255.91,255.88,19.06941564]
["bitfinex","SOLUSD",1737533534843,0.063,255.91,255.9,19.06941564]
["bitfinex","SOLUSD",1737533535050,0.05222783,255.98,255.9,19.06941564]
["bitfinex","SOLUSD",1737533535562,3.95882783,255.98,255.9,19.06941564]
["bitfinex","SOLUSD",1737533536040,0.05222783,255.98,255.9,19.06941564]
["bitfinex","SOLUSD",1737533536865,0.05222783,255.98,255.9,22.97701564]
["bitfinex","SOLUSD",1737533537043,0.05222783,255.98,255.9,19.06941564]
["bitfinex","SOLUSD",1737533539162,0.05222783,255.98,255.88,19.06941564]
["bitfinex","SOLUSD",1737533539478,0.05222783,255.98,255.86,19.06941564]
["bitfinex","SOLUSD",1737533539786,0.78487513,255.98,255.84,19.06941564]
["bitfinex","SOLUSD",1737533540185,0.78487513,255.98,255.83,6.0706]
["bitfinex","SOLUSD",1737533540891,6.70397145,255.97,255.83,6.0706]
["bitfinex","SOLUSD",1737533541195,0.7328436,255.96,255.83,6.0706]
["bitfinex","SOLUSD",1737533541882,2.79727145,255.95,255.83,6.0706]
["bitfinex","SOLUSD",1737533542100,2.79727145,255.95,255.83,9.9794]
["bitfinex","SOLUSD",1737533542277,2.79727145,255.95,255.84,19.06941564]
["bitfinex","SOLUSD",1737533543194,3.9071,255.94,255.84,22.97801564]
["bitfinex","SOLUSD",1737533543496,3.9071,255.94,255.84,19.06941564]
["bitfinex","SOLUSD",1737533543689,3.9071,255.94,255.84,22.97801564]
["bitfinex","SOLUSD",1737533544488,2.79727145,255.95,255.9,19.06941564]
["bitfinex","SOLUSD",1737533544699,2.79727145,255.93,255.92,19.06941564]
["bitfinex","SOLUSD",1737533545169,2.79727145,255.93,255.92,22.97681564]
["bitfinex","SOLUSD",1737533545883,0.05222783,255.98,255.92,22.97681564]
["bitfinex","SOLUSD",1737533546095,0.05222783,255.98,255.92,19.06941564]
["bitfinex","SOLUSD",1737533546593,0.05222783,255.98,255.94,19.06941564]
["bitfinex","SOLUSD",1737533547170,0.05222783,255.98,255.95,3.907]
["bitfinex","SOLUSD",1737533547382,2.82986632,255.97,255.96,19.06941564]
["bitfinex","SOLUSD",1737533548391,0.05222783,255.98,255.96,19.06941564]
["bitfinex","SOLUSD",1737533549174,0.05222783,255.98,255.96,22.97621564]
["bitfinex","SOLUSD",1737533549373,0.05222783,255.98,255.96,19.06941564]
["bitfinex","SOLUSD",1737533549901,3.9047,256.1,255.96,19.06941564]
["bitfinex","SOLUSD",1737533550107,0.063,256.11,255.94,1.5156]
["bitfinex","SOLUSD",1737533550108,0.063,256.11,256.02,19.06941564]
["bitfinex","SOLUSD",1737533550399,3.9676,256.11,256.02,19.06941564]
["bitfinex","SOLUSD",1737533550600,0.063,256.11,256.02,19.06941564]
["bitfinex","SOLUSD",1737533550775,0.063,256.11,256.04,19.06941564]
["bitfinex","SOLUSD",1737533550978,0.063,256.11,256.06,19.06941564]
["bitfinex","SOLUSD",1737533551400,0.063,256.11,256.1,19.06941564]
["bitfinex","SOLUSD",1737533552194,0.063,256.11,256.08,20.65221564]
["bitfinex","SOLUSD",1737533552401,0.063,256.11,256.06,19.06941564]
["bitfinex","SOLUSD",1737533552574,0.063,256.11,256.02,19.06941564]
["bitfinex","SOLUSD",1737533552782,3.9676,256.11,256.01,1.5828]
["bitfinex","SOLUSD",1737533554830,3.9676,256.11,256.02,19.06941564]
["bitfinex","SOLUSD",1737533555394,3.9676,256.11,256.0,19.06941564]
["bitfinex","SOLUSD",1737533556602,0.73232661,256.1,255.98,25.56451564]
["bitfinex","SOLUSD",1737533556844,0.73232661,256.1,255.98,6.4951]
["bitfinex","SOLUSD",1737533557223,3.9048,256.09,255.98,6.4951]
["bitfinex","SOLUSD",1737533557422,0.73239446,256.08,255.98,6.4951]
["bitfinex","SOLUSD",1737533557722,4.63719618,256.09,255.98,25.56451564]
["bitfinex","SOLUSD",1737533559700,3.9048,256.09,256.0,19.06941564]
["bitfinex","SOLUSD",1737533561505,3.9048,256.09,255.99,22.97571564]
["bitfinex","SOLUSD",1737533561806,0.73233421,256.08,255.95,24.51651564]
["bitfinex","SOLUSD",1737533562928,0.79542147,256.11,255.97,19.06941564]
["bitfinex","SOLUSD",1737533563137,3.9047,256.1,255.97,19.06941564]
["bitfinex","SOLUSD",1737533564136,3.905,256.08,255.97,22.97591564]
["bitfinex","SOLUSD",1737533564644,0.73236441,256.09,255.97,22.97591564]
["bitfinex","SOLUSD",1737533564950,0.063,256.11,256.03,19.06941564]
["bitfinex","SOLUSD",1737533565126,0.063,256.11,256.05,19.06941564]
["bitfinex","SOLUSD",1737533566331,0.063,256.11,256.06,3.9053]
["bitfinex","SOLUSD",1737533566548,0.063,256.11,256.09,19.06941564]
["bitfinex","SOLUSD",1737533567444,0.063,256.11,256.1,1.525]
["bitfinex","SOLUSD",1737533567651,0.063,256.11,256.1,20.59441564]
["bitfinex","SOLUSD",1737533567944,0.063,256.17,256.11,23.776884]
["bitfinex","SOLUSD",1737533568162,0.063,256.17,256.16,19.06941564]
["bitfinex","SOLUSD",1737533568468,0.063,256.24,256.16,46.75009964]
["bitfinex","SOLUSD",1737533568651,0.063,256.24,256.23,19.06941564]
["bitfinex","SOLUSD",1737533569232,0.063,256.24,256.23,20.63741564]
["bitfinex","SOLUSD",1737533569446,0.063,256.24,256.23,39.70683128]
["bitfinex","SOLUSD",1737533570647,0.063,256.27,256.26,43.776884]
["bitfinex","SOLUSD",1737533570968,0.063,256.27,256.26,62.84629964]
["bitfinex","SOLUSD",1737533571755,0.063,256.27,256.26,39.06941564]
["bitfinex","SOLUSD",1737533572470,0.063,256.27,256.26,62.84629964]
["bitfinex","SOLUSD",1737533572770,0.063,256.27,256.26,66.74849964]
["bitfinex","SOLUSD",1737533574262,0.063,256.31,256.3,20.0]
["bitfinex","SOLUSD",1737533574473,0.063,256.31,256.3,45.72701564]
["bitfinex","SOLUSD",1737533574654,0.063,256.31,256.3,49.62861564]
["bitfinex","SOLUSD",1737533575570,0.063,256.31,256.29,19.06941564]
["bitfinex","SOLUSD",1737533576272,0.063,256.31,256.25,19.06941564]
["bitfinex","SOLUSD",1737533577269,0.063,256.31,256.23,8.2256]
["bitfinex","SOLUSD",1737533577471,3.9645,256.31,256.25,19.06941564]
["bitfinex","SOLUSD",1737533578045,0.063,256.31,256.25,19.06941564]
["bitfinex","SOLUSD",1737533578240,3.9646,256.31,256.25,19.06941564]
["bitfinex","SOLUSD",1737533578743,3.9646,256.31,256.23,19.06941564]
["bitfinex","SOLUSD",1737533580447,3.9646,256.31,256.21,19.06941564]
["bitfinex","SOLUSD",1737533580647,4.69631601,256.31,256.19,19.06941564]
["bitfinex","SOLUSD",1737533580865,14.45011601,256.31,256.17,19.06941564]
["bitfinex","SOLUSD",1737533581674,14.45011601,256.31,256.15,8.1182]
["bitfinex","SOLUSD",1737533581888,14.45011601,256.31,256.17,19.06941564]
["bitfinex","SOLUSD",1737533582073,13.7184,256.31,256.19,19.06941564]
["bitfinex","SOLUSD",1737533582247,3.9646,256.31,256.19,19.06941564]
["bitfinex","SOLUSD",1737533582754,3.9646,256.31,256.17,19.06941564]
["bitfinex","SOLUSD",1737533583074,0.73174795,256.3,256.15,19.06941564]
["bitfinex","SOLUSD",1737533583302,0.73174795,256.3,256.14,19.06941564]
["bitfinex","SOLUSD",1737533583909,3.9018,256.29,256.14,19.06941564]
["bitfinex","SOLUSD",1737533584106,0.7318882,256.28,256.12,19.06941564]
["bitfinex","SOLUSD",1737533584695,0.7318882,256.28,256.12,20.0]
["bitfinex","SOLUSD",1737533585103,0.7318882,256.28,256.14,19.06941564]
["bitfinex","SOLUSD",1737533585268,0.7318882,256.28,256.12,23.9044]
["bitfinex","SOLUSD",1737533585468,0.7318882,256.28,256.12,20.0]
["bitfinex","SOLUSD",1737533585989,0.1259,256.26,256.11,0.03]
["bitfinex","SOLUSD",1737533586191,0.85795297,256.26,256.11,0.03]
["bitfinex","SOLUSD",1737533587098,0.85795297,256.26,256.11,3.9345]
["bitfinex","SOLUSD",1737533587295,0.85795297,256.26,256.09,3.9047]
["bitfinex","SOLUSD",1737533588203,3.9024,256.25,256.09,3.9047]
["bitfinex","SOLUSD",1737533588505,0.73203806,256.24,256.09,3.9047]
["bitfinex","SOLUSD",1737533588675,3.9024,256.25,256.09,3.9047]
["bitfinex","SOLUSD",1737533588877,0.73204719,256.24,256.09,3.9047]
["bitfinex","SOLUSD",1737533589078,0.73204719,256.24,256.09,22.97411564]
["bitfinex","SOLUSD",1737533589576,3.9027,256.23,256.11,19.06941564]
["bitfinex","SOLUSD",1737533589990,0.73197933,256.22,256.11,19.06941564]
["bitfinex","SOLUSD",1737533590402,3.9027,256.23,256.11,19.06941564]
["bitfinex","SOLUSD",1737533590605,3.9024,256.25,256.12,3.9044]
["bitfinex","SOLUSD",1737533590895,0.73194874,256.24,256.13,19.06941564]
["bitfinex","SOLUSD",1737533591201,3.9024,256.25,256.15,19.06941564]
["bitfinex","SOLUSD",1737533591388,3.9024,256.25,256.17,19.06941564]
["bitfinex","SOLUSD",1737533592303,3.9024,256.25,256.15,19.06941564]
["bitfinex","SOLUSD",1737533592979,3.9024,256.25,256.15,22.97331564]
["bitfinex","SOLUSD",1737533593580,0.73188258,256.24,256.13,19.06941564]
["bitfinex","SOLUSD",1737533593803,4.63434214,256.25,256.13,19.06941564]
["bitfinex","SOLUSD",1737533594499,4.63434214,256.25,256.12,3.9044]
["bitfinex","SOLUSD",1737533594681,4.63434214,256.25,256.13,19.06941564]
["bitfinex","SOLUSD",1737533595097,4.63434214,256.25,256.14,3.9041]
["bitfinex","SOLUSD",1737533596898,14.39034214,256.25,256.11,19.09941564]
["bitfinex","SOLUSD",1737533597686,20.0,256.22,256.11,0.03]
["bitfinex","SOLUSD",1737533597885,0.73210957,256.21,256.11,0.03]
["bitfinex","SOLUSD",1737533599098,3.9032,256.2,256.11,0.03]
["bitfinex","SOLUSD",1737533599410,0.73209143,256.19,256.11,0.03]
["bitfinex","SOLUSD",1737533600706,0.1259,256.18,256.11,0.03]
["bitfinex","SOLUSD",1737533600907,0.73226176,256.17,256.11,0.03]
["bitfinex","SOLUSD",1737533601207,13.6633,256.16,256.11,0.03]
["bitfinex","SOLUSD",1737533601409,0.73224389,256.15,256.11,0.03]
["bitfinex","SOLUSD",1737533601917,20.0,256.13,256.11,0.03]
["bitfinex","SOLUSD",1737533602106,0.73232129,256.12,255.96,11.88891165]
["bitfinex","SOLUSD",1737533603085,13.6665,256.1,255.94,11.88891165]
["bitfinex","SOLUSD",1737533603286,0.73248134,256.09,255.94,11.88891165]
["bitfinex","SOLUSD",1737533604113,20.0,256.03,255.85,11.91891165]
["bitfinex","SOLUSD",1737533604292,0.73276691,256.02,255.85,0.03]
["bitfinex","SOLUSD",1737533604495,20.0,255.98,255.85,30.03]
["bitfinex","SOLUSD",1737533604697,20.0,255.98,255.85,0.03]
["bitfinex","SOLUSD",1737533604698,0.73281807,255.97,255.85,0.03]
["bitfinex","SOLUSD",1737533605406,0.73278075,256.0,255.87,11.88891165]
["bitfinex","SOLUSD",1737533605606,3.9054,256.05,255.92,11.88891165]
["bitfinex","SOLUSD",1737533605806,0.73252414,256.04,255.92,11.88891165]
["bitfinex","SOLUSD",1737533606010,0.73252414,256.04,255.98,0.03]
["bitfinex","SOLUSD",1737533606804,4.63822414,256.04,255.98,0.03]
["bitfinex","SOLUSD",1737533608002,3.9057,256.04,255.98,0.03]
["bitfinex","SOLUSD",1737533609020,4.6382067,256.04,255.98,0.03]
["bitfinex","SOLUSD",1737533609394,20.0,256.0,255.98,0.03]
["bitfinex","SOLUSD",1737533609605,0.73273543,255.99,255.98,0.03]
["bitfinex","SOLUSD",1737533609907,20.0,256.01,255.98,0.03]
["bitfinex","SOLUSD",1737533610090,0.73263287,256.0,255.98,0.03]
["bitfinex","SOLUSD",1737533610292,0.73263287,256.0,255.85,0.03]
["bitfinex","SOLUSD",1737533610490,20.0,255.99,255.85,0.03]
["bitfinex","SOLUSD",1737533610704,0.73286411,255.98,255.85,0.03]
["bitfinex","SOLUSD",1737533610908,23.776884,255.97,255.85,0.03]
["bitfinex","SOLUSD",1737533611111,20.0,255.9,255.85,0.03]
["bitfinex","SOLUSD",1737533611411,0.73305153,255.89,255.85,0.03]
["bitfinex","SOLUSD",1737533613329,3.908,255.88,255.85,0.03]
["bitfinex","SOLUSD",1737533613631,0.73305072,255.87,255.85,0.03]
["bitfinex","SOLUSD",1737533614008,4.64109296,255.88,255.85,0.03]
["bitfinex","SOLUSD",1737533614232,0.73299264,255.92,255.85,0.03]
["bitfinex","SOLUSD",1737533614412,3.9068,255.96,255.85,0.03]
["bitfinex","SOLUSD",1737533614738,0.7328656,255.95,255.85,0.03]
["bitfinex","SOLUSD",1737533615299,3.9071,255.94,255.85,0.03]
["bitfinex","SOLUSD",1737533617423,3.9069,255.96,255.85,0.03]
["bitfinex","SOLUSD",1737533618218,4.63966469,255.96,255.85,0.03]
["bitfinex","SOLUSD",1737533618539,4.63966469,255.96,255.85,3.9385]
["bitfinex","SOLUSD",1737533618827,4.63966469,255.96,255.85,0.03]
["bitfinex","SOLUSD",1737533619206,14.40676469,255.96,255.85,0.03]
["bitfinex","SOLUSD",1737533619435,20.0,255.93,255.85,0.03]
["bitfinex","SOLUSD",1737533619628,0.73297105,255.92,255.85,0.03]
["bitfinex","SOLUSD",1737533619811,20.0,255.91,255.85,0.03]
["bitfinex","SOLUSD",1737533620011,0.73305978,255.9,255.85,0.03]
["bitfinex","SOLUSD",1737533620640,20.0,255.87,255.85,0.03]
["bitfinex","SOLUSD",1737533620814,0.73307727,255.86,255.85,0.03]
["bitfinex","SOLUSD",1737533621444,20.73307727,255.86,255.72,0.03]
["bitfinex","SOLUSD",1737533622934,3.9085,255.85,255.72,0.03]
["bitfinex","SOLUSD",1737533623114,0.73316843,255.84,255.72,27.717384]
["bitfinex","SOLUSD",1737533623317,3.9076,255.91,255.75,19.0821309]
["bitfinex","SOLUSD",1737533623639,0.73295486,255.9,255.75,19.0821309]
["bitfinex","SOLUSD",1737533624046,20.73295486,255.9,255.75,19.0821309]
["bitfinex","SOLUSD",1737533624339,4.64054833,255.91,255.77,19.0821309]
["bitfinex","SOLUSD",1737533625427,4.64054833,255.91,255.77,22.9917309]
["bitfinex","SOLUSD",1737533625631,4.64054833,255.91,255.77,3.9096]
["bitfinex","SOLUSD",1737533626515,20.0,255.9,255.73,19.0821309]
["bitfinex","SOLUSD",1737533626714,20.0,255.9,255.73,22.9924309]
["bitfinex","SOLUSD",1737533626715,0.73301463,255.89,255.73,22.9924309]
["bitfinex","SOLUSD",1737533627016,0.73301463,255.89,255.67,0.03]
["bitfinex","SOLUSD",1737533627017,20.0,255.8,255.67,0.03]
["bitfinex","SOLUSD",1737533627346,43.776884,255.74,255.59,0.03]
["bitfinex","SOLUSD",1737533627541,23.776884,255.68,255.59,0.03]
["bitfinex","SOLUSD",1737533627843,20.0,255.65,255.59,0.03]
["bitfinex","SOLUSD",1737533628140,0.73376543,255.64,255.59,0.03]
["bitfinex","SOLUSD",1737533628315,23.776884,255.63,255.59,0.03]
["bitfinex","SOLUSD",1737533628517,0.73387652,255.62,255.59,0.03]
["bitfinex","SOLUSD",1737533629326,3.9122,255.61,255.59,0.03]
["bitfinex","SOLUSD",1737533629519,0.73386354,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737533630733,3.9116,255.65,255.59,0.03]
["bitfinex","SOLUSD",1737533631040,4.64525017,255.65,255.59,0.03]
["bitfinex","SOLUSD",1737533631440,0.73365017,255.65,255.59,0.03]
["bitfinex","SOLUSD",1737533631632,0.063,255.67,255.59,0.03]
["bitfinex","SOLUSD",1737533631828,23.839884,255.67,255.59,0.03]
["bitfinex","SOLUSD",1737533632135,13.69,255.66,255.59,0.03]
["bitfinex","SOLUSD",1737533632331,20.0,255.63,255.59,0.03]
["bitfinex","SOLUSD",1737533632538,0.73385578,255.62,255.59,0.03]
["bitfinex","SOLUSD",1737533632923,0.73374706,255.65,255.59,0.03]
["bitfinex","SOLUSD",1737533633118,0.063,255.67,255.59,0.03]
["bitfinex","SOLUSD",1737533633426,0.79656277,255.67,255.59,0.03]
["bitfinex","SOLUSD",1737533633627,4.70796277,255.67,255.59,0.03]
["bitfinex","SOLUSD",1737533633826,0.063,255.67,255.59,0.03]
["bitfinex","SOLUSD",1737533634041,0.79654019,255.67,255.59,0.03]
["bitfinex","SOLUSD",1737533634223,0.063,255.67,255.59,0.03]
["bitfinex","SOLUSD",1737533634839,3.9114,255.66,255.59,0.03]
["bitfinex","SOLUSD",1737533635044,0.73368266,255.65,255.59,0.03]
["bitfinex","SOLUSD",1737533635223,3.9117,255.64,255.59,0.03]
["bitfinex","SOLUSD",1737533635550,0.7336602,255.63,255.59,0.03]
["bitfinex","SOLUSD",1737533635848,20.0,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737533636054,0.73389606,255.6,255.44,6.6017]
["bitfinex","SOLUSD",1737533636343,0.73389606,255.6,255.44,10.5164]
["bitfinex","SOLUSD",1737533636641,0.73389606,255.6,255.43,1.5382]
["bitfinex","SOLUSD",1737533636838,0.73389606,255.6,255.43,5.453]
["bitfinex","SOLUSD",1737533637145,20.0,255.59,255.38,3.9157]
["bitfinex","SOLUSD",1737533637333,3.9128,255.57,255.38,3.9157]
["bitfinex","SOLUSD",1737533637539,0.73399285,255.56,255.38,3.9157]
["bitfinex","SOLUSD",1737533637747,20.0,255.54,255.34,3.9163]
["bitfinex","SOLUSD",1737533637927,0.73410839,255.53,255.34,3.9163]
["bitfinex","SOLUSD",1737533638835,0.73406859,255.54,255.37,23.776884]
["bitfinex","SOLUSD",1737533639161,0.7339263,255.53,255.33,0.03]
["bitfinex","SOLUSD",1737533639346,4.96,255.52,255.33,0.03]
["bitfinex","SOLUSD",1737533639549,20.0,255.44,255.33,0.03]
["bitfinex","SOLUSD",1737533639866,0.73448746,255.43,255.33,0.03]
["bitfinex","SOLUSD",1737533640158,20.0,255.39,255.33,0.03]
["bitfinex","SOLUSD",1737533640355,0.73449523,255.38,255.33,0.03]
["bitfinex","SOLUSD",1737533640657,20.0,255.34,255.11,3.9198]
["bitfinex","SOLUSD",1737533640843,0.73476468,255.33,255.11,3.9198]
["bitfinex","SOLUSD",1737533641044,23.776884,255.28,255.1,6.3796]
["bitfinex","SOLUSD",1737533641232,23.776884,255.28,254.96,9.8051]
["bitfinex","SOLUSD",1737533641233,23.776884,255.26,254.96,3.9221]
["bitfinex","SOLUSD",1737533641428,23.776884,255.24,254.96,3.9221]
["bitfinex","SOLUSD",1737533641633,20.0,255.22,254.96,3.9221]
["bitfinex","SOLUSD",1737533641939,20.0,255.2,254.97,19.0821309]
["bitfinex","SOLUSD",1737533642139,0.73512059,255.19,255.04,20.0]
["bitfinex","SOLUSD",1737533642342,0.73503573,255.24,255.02,19.0821309]
["bitfinex","SOLUSD",1737533642541,0.73503573,255.24,255.09,19.0821309]
["bitfinex","SOLUSD",1737533642741,0.73483216,255.26,255.0,20.0]
["bitfinex","SOLUSD",1737533642942,0.73483216,255.23,255.07,0.03]
["bitfinex","SOLUSD",1737533643356,4.65283216,255.23,255.07,3.9504]
["bitfinex","SOLUSD",1737533643863,5.75490963,255.27,255.08,42.8590149]
["bitfinex","SOLUSD",1737533646428,0.73497003,255.27,255.08,23.0023309]
["bitfinex","SOLUSD",1737533646652,3.9175,255.26,255.08,23.0023309]
["bitfinex","SOLUSD",1737533646864,0.73485146,255.25,255.08,23.0023309]
["bitfinex","SOLUSD",1737533647244,0.73485146,255.25,255.1,19.0821309]
["bitfinex","SOLUSD",1737533647760,3.9178,255.24,255.11,3.9198]
["bitfinex","SOLUSD",1737533647939,3.9171,255.29,255.12,19.0821309]
["bitfinex","SOLUSD",1737533648139,0.73478605,255.28,255.16,19.0821309]
["bitfinex","SOLUSD",1737533648467,0.73469161,255.29,255.16,19.0821309]
["bitfinex","SOLUSD",1737533649437,3.9161,255.35,255.17,3.9189]
["bitfinex","SOLUSD",1737533649638,0.73471233,255.34,255.2,19.0821309]
["bitfinex","SOLUSD",1737533650268,20.73471233,255.34,255.2,19.0821309]
["bitfinex","SOLUSD",1737533650456,20.73471233,255.34,255.18,19.0821309]
["bitfinex","SOLUSD",1737533650650,20.73471233,255.34,255.17,11.5674]
["bitfinex","SOLUSD",1737533650865,0.73471233,255.34,255.17,11.5674]
["bitfinex","SOLUSD",1737533651273,20.0,255.32,255.17,7.6485]
["bitfinex","SOLUSD",1737533651454,4.65156032,255.31,255.17,7.6485]
["bitfinex","SOLUSD",1737533651655,4.65156032,255.31,255.17,11.5673]
["bitfinex","SOLUSD",1737533654775,3.9155,255.39,255.24,19.0821309]
["bitfinex","SOLUSD",1737533654982,0.73448892,255.38,255.28,19.0821309]
["bitfinex","SOLUSD",1737533655285,0.063,255.34,255.25,19.0821309]
["bitfinex","SOLUSD",1737533655480,0.063,255.34,255.27,19.0821309]
["bitfinex","SOLUSD",1737533655981,0.063,255.34,255.17,11.5673]
["bitfinex","SOLUSD",1737533655982,0.79739929,255.34,255.17,11.5673]
["bitfinex","SOLUSD",1737533656646,3.9165,255.33,255.17,7.6485]
["bitfinex","SOLUSD",1737533656881,0.73474682,255.32,255.17,11.5673]
["bitfinex","SOLUSD",1737533657079,0.73474682,255.32,255.11,3.9198]
["bitfinex","SOLUSD",1737533657256,0.73474682,255.32,255.13,19.0821309]
["bitfinex","SOLUSD",1737533657883,0.73474682,255.32,255.15,19.0821309]
["bitfinex","SOLUSD",1737533658088,0.73474682,255.32,255.17,19.0821309]
["bitfinex","SOLUSD",1737533658393,0.73474682,255.32,255.11,13.7194]
["bitfinex","SOLUSD",1737533658689,0.73474682,255.32,255.14,3.9194]
["bitfinex","SOLUSD",1737533658690,3.9168,255.31,255.14,3.9194]
["bitfinex","SOLUSD",1737533658900,4.6515279,255.31,255.17,19.0821309]
["bitfinex","SOLUSD",1737533659103,3.9168,255.31,255.14,13.7179]
["bitfinex","SOLUSD",1737533659396,0.73459805,255.3,255.14,23.0015309]
["bitfinex","SOLUSD",1737533659566,0.7346394,255.29,255.16,19.0821309]
["bitfinex","SOLUSD",1737533659765,0.7346394,255.29,255.11,19.0821309]
["bitfinex","SOLUSD",1737533659967,0.7346394,255.29,255.13,19.0821309]
["bitfinex","SOLUSD",1737533660292,0.7346394,255.29,255.08,13.7211]
["bitfinex","SOLUSD",1737533660293,0.7346394,255.29,255.11,19.0821309]
["bitfinex","SOLUSD",1737533660591,43.902784,255.28,255.07,0.03]
["bitfinex","SOLUSD",1737533660894,20.0,255.24,255.07,0.03]
["bitfinex","SOLUSD",1737533661188,20.0,255.19,255.07,0.03]
["bitfinex","SOLUSD",1737533661384,0.73516441,255.18,255.07,0.03]
["bitfinex","SOLUSD",1737533662285,0.73510893,255.22,255.07,0.03]
["bitfinex","SOLUSD",1737533662768,0.73510893,255.22,255.07,19.1121309]
["bitfinex","SOLUSD",1737533662769,3.9183,255.21,255.07,19.1121309]
["bitfinex","SOLUSD",1737533663089,0.73497376,255.2,255.07,19.1121309]
["bitfinex","SOLUSD",1737533663594,0.73491123,255.19,255.09,19.0821309]
["bitfinex","SOLUSD",1737533663785,0.73491123,255.19,255.07,19.1121309]
["bitfinex","SOLUSD",1737533664292,0.73495763,255.2,255.09,19.0821309]
["bitfinex","SOLUSD",1737533664995,4.65319125,255.21,255.1,3.92]
["bitfinex","SOLUSD",1737533665790,4.65319125,255.21,255.09,19.0821309]
["bitfinex","SOLUSD",1737533666194,0.73495337,255.23,255.11,19.0821309]
["bitfinex","SOLUSD",1737533666367,4.65295337,255.23,255.11,19.0821309]
["bitfinex","SOLUSD",1737533666568,4.65295337,255.23,255.14,19.0821309]
["bitfinex","SOLUSD",1737533667098,4.60126049,255.23,255.12,19.0821309]
["bitfinex","SOLUSD",1737533667392,0.73485074,255.26,255.12,23.0017309]
["bitfinex","SOLUSD",1737533667565,0.73485074,255.26,255.14,19.0821309]
["bitfinex","SOLUSD",1737533667773,3.9174,255.27,255.16,19.0821309]
["bitfinex","SOLUSD",1737533668189,0.73471665,255.38,255.22,19.0821309]
["bitfinex","SOLUSD",1737533668501,3.9161,255.36,255.24,19.0821309]
["bitfinex","SOLUSD",1737533668792,0.73447798,255.36,255.24,19.0821309]
["bitfinex","SOLUSD",1737533669000,0.73447798,255.36,255.2,6.3778]
["bitfinex","SOLUSD",1737533669197,3.9793,255.34,255.22,19.0821309]
["bitfinex","SOLUSD",1737533669375,3.9793,255.34,255.24,19.0821309]
["bitfinex","SOLUSD",1737533670074,3.9793,255.34,255.21,3.9183]
["bitfinex","SOLUSD",1737533670272,3.9793,255.34,255.25,19.0821309]
["bitfinex","SOLUSD",1737533670591,3.9793,255.34,255.21,3.9183]
["bitfinex","SOLUSD",1737533670800,3.9793,255.34,255.24,19.0821309]
["bitfinex","SOLUSD",1737533672170,4.7137843,255.34,255.24,19.0821309]
["bitfinex","SOLUSD",1737533672486,20.0,255.32,255.18,3.9187]
["bitfinex","SOLUSD",1737533672794,0.73470772,255.31,255.15,23.0013309]
["bitfinex","SOLUSD",1737533673781,0.7347212,255.3,255.15,23.0013309]
["bitfinex","SOLUSD",1737533674213,3.9171,255.29,255.15,23.0013309]
["bitfinex","SOLUSD",1737533674509,0.063,255.34,255.26,19.0821309]
["bitfinex","SOLUSD",1737533674686,0.063,255.34,255.28,19.0821309]
["bitfinex","SOLUSD",1737533676308,0.063,255.34,255.28,22.9992309]
["bitfinex","SOLUSD",1737533677487,0.063,255.34,255.3,19.0821309]
["bitfinex","SOLUSD",1737533677822,0.063,255.34,255.32,19.0821309]
["bitfinex","SOLUSD",1737533678781,0.063,255.34,255.29,6.0566]
["bitfinex","SOLUSD",1737533678987,0.063,255.34,255.27,3.9173]
["bitfinex","SOLUSD",1737533679288,0.063,255.34,255.28,19.0821309]
["bitfinex","SOLUSD",1737533679791,0.063,255.34,255.28,22.9993309]
["bitfinex","SOLUSD",1737533681001,0.063,255.34,255.26,19.0821309]
["bitfinex","SOLUSD",1737533681317,0.063,255.34,255.28,19.0821309]
["bitfinex","SOLUSD",1737533681511,0.063,255.34,255.32,19.0821309]
["bitfinex","SOLUSD",1737533683694,0.063,255.34,255.33,3.9165]
["bitfinex","SOLUSD",1737533688519,0.063,255.34,255.32,19.0821309]
["bitfinex","SOLUSD",1737533688826,0.063,255.34,255.27,19.0821309]
["bitfinex","SOLUSD",1737533689028,0.063,255.34,255.29,19.0821309]
["bitfinex","SOLUSD",1737533690932,0.063,255.34,255.3,3.9169]
["bitfinex","SOLUSD",1737533691735,13.7702,255.34,255.23,0.03]
["bitfinex","SOLUSD",1737533691917,3.9794,255.34,255.23,0.03]
["bitfinex","SOLUSD",1737533692116,0.73455144,255.33,255.23,0.03]
["bitfinex","SOLUSD",1737533692322,4.71398198,255.34,255.23,0.03]
["bitfinex","SOLUSD",1737533692534,14.50478198,255.34,255.23,0.03]
["bitfinex","SOLUSD",1737533692933,3.9794,255.34,255.23,0.03]
["bitfinex","SOLUSD",1737533695540,0.73445707,255.33,255.23,0.03]
["bitfinex","SOLUSD",1737533695920,3.9794,255.34,255.23,0.03]
["bitfinex","SOLUSD",1737533696527,0.063,255.34,255.23,19.1121309]
["bitfinex","SOLUSD",1737533697329,3.9793,255.34,255.23,0.03]
["bitfinex","SOLUSD",1737533697528,0.73453841,255.33,255.23,0.03]
["bitfinex","SOLUSD",1737533697951,3.9793,255.34,255.23,0.03]
["bitfinex","SOLUSD",1737533698131,3.9166,255.32,255.23,0.03]
["bitfinex","SOLUSD",1737533698337,0.73469918,255.31,255.23,0.03]
["bitfinex","SOLUSD",1737533698859,23.902784,255.3,255.23,0.03]
["bitfinex","SOLUSD",1737533699153,20.0,255.27,255.23,0.03]
["bitfinex","SOLUSD",1737533699350,0.73487046,255.26,255.23,0.03]
["bitfinex","SOLUSD",1737533699560,0.73487091,255.27,255.23,0.03]
["bitfinex","SOLUSD",1737533699734,0.73473423,255.28,255.23,0.03]
["bitfinex","SOLUSD",1737533699937,20.0,255.29,255.23,0.03]
["bitfinex","SOLUSD",1737533703030,20.0,255.29,255.23,19.1121309]
["bitfinex","SOLUSD",1737533703350,20.0,255.29,255.27,19.0821309]
["bitfinex","SOLUSD",1737533703755,20.0,255.29,255.28,3.9172]
["bitfinex","SOLUSD",1737533704054,0.063,255.34,255.27,19.0821309]
["bitfinex","SOLUSD",1737533704229,0.063,255.34,255.26,3.9174]
["bitfinex","SOLUSD",1737533704756,3.9794,255.34,255.23,26.6805309]
["bitfinex","SOLUSD",1737533704954,3.9794,255.34,255.23,30.5984309]
["bitfinex","SOLUSD",1737533705149,0.063,255.34,255.23,30.5984309]
["bitfinex","SOLUSD",1737533705359,0.063,255.34,255.25,19.0821309]
["bitfinex","SOLUSD",1737533705545,3.9794,255.34,255.23,0.03]
["bitfinex","SOLUSD",1737533705949,0.73432523,255.33,255.23,0.03]
["bitfinex","SOLUSD",1737533707258,14.50476111,255.34,255.23,0.03]
["bitfinex","SOLUSD",1737533707564,13.7702,255.34,255.23,0.03]
["bitfinex","SOLUSD",1737533707727,0.063,255.34,255.23,19.1121309]
["bitfinex","SOLUSD",1737533707928,0.063,255.34,255.25,19.0821309]
["bitfinex","SOLUSD",1737533708655,0.063,255.34,255.27,19.0821309]
["bitfinex","SOLUSD",1737533709339,0.063,255.34,255.29,19.0821309]
["bitfinex","SOLUSD",1737533709956,0.063,255.34,255.31,19.0821309]
["bitfinex","SOLUSD",1737533710456,0.063,255.34,255.31,25.6672309]
["bitfinex","SOLUSD",1737533710840,0.063,255.34,255.31,27.2620309]
["bitfinex","SOLUSD",1737533711040,0.063,255.34,255.33,19.0821309]
["bitfinex","SOLUSD",1737533711651,0.73400966,255.54,255.34,23.776884]
["bitfinex","SOLUSD",1737533711960,0.73400966,255.54,255.32,19.39123208]
["bitfinex","SOLUSD",1737533711961,3.9128,255.57,255.45,3.9146]
["bitfinex","SOLUSD",1737533712460,3.9128,255.57,255.44,19.0821309]
["bitfinex","SOLUSD",1737533712656,3.9755,255.59,255.46,19.0821309]
["bitfinex","SOLUSD",1737533712864,0.063,255.59,255.51,19.0821309]
["bitfinex","SOLUSD",1737533713971,0.063,255.59,255.51,3.9136]
["bitfinex","SOLUSD",1737533714136,0.063,255.59,255.48,3.914]
["bitfinex","SOLUSD",1737533714342,0.063,255.59,255.51,19.0821309]
["bitfinex","SOLUSD",1737533714658,0.063,255.59,255.53,19.0821309]
["bitfinex","SOLUSD",1737533716357,0.063,255.59,255.55,19.0821309]
["bitfinex","SOLUSD",1737533716964,0.063,255.59,255.57,19.0821309]
["bitfinex","SOLUSD",1737533718245,0.063,255.59,255.58,23.776884]
["bitfinex","SOLUSD",1737533718447,0.1259,255.78,255.58,23.776884]
["bitfinex","SOLUSD",1737533718448,35.17534692,255.92,255.7,20.0]
["bitfinex","SOLUSD",1737533718667,9.74997448,255.86,255.79,19.0821309]
["bitfinex","SOLUSD",1737533718968,9.74997448,255.86,255.77,19.0821309]
["bitfinex","SOLUSD",1737533719172,9.74997448,255.86,255.77,312.0]
["bitfinex","SOLUSD",1737533719468,20.0,255.83,255.68,19.0821309]
["bitfinex","SOLUSD",1737533719673,0.73315207,255.82,255.66,19.0821309]
["bitfinex","SOLUSD",1737533719870,0.73315207,255.82,255.61,19.0821309]
["bitfinex","SOLUSD",1737533720061,0.73315207,255.82,255.63,19.0821309]
["bitfinex","SOLUSD",1737533720256,13.6819,255.81,255.63,19.0821309]
["bitfinex","SOLUSD",1737533720457,0.73324616,255.8,255.63,19.0821309]
["bitfinex","SOLUSD",1737533722083,3.9088,255.84,255.71,19.0821309]
["bitfinex","SOLUSD",1737533722274,3.9088,255.84,255.74,19.0821309]
["bitfinex","SOLUSD",1737533722453,3.9076,255.91,255.77,19.0821309]
["bitfinex","SOLUSD",1737533722856,3.9076,255.91,255.74,312.0]
["bitfinex","SOLUSD",1737533723054,3.9076,255.91,255.78,19.0821309]
["bitfinex","SOLUSD",1737533723253,3.9076,255.91,255.69,3.9108]
["bitfinex","SOLUSD",1737533723254,0.73289291,255.9,255.69,19.0821309]
["bitfinex","SOLUSD",1737533723446,20.0,255.88,255.67,19.0821309]
["bitfinex","SOLUSD",1737533723660,0.73311697,255.87,255.67,31.00834686]
["bitfinex","SOLUSD",1737533724074,3.9082,255.87,255.72,34.91874686]
["bitfinex","SOLUSD",1737533724254,3.9082,255.87,255.72,31.00834686]
["bitfinex","SOLUSD",1737533724456,3.9082,255.87,255.72,34.91874686]
["bitfinex","SOLUSD",1737533726384,3.9082,255.87,255.72,346.91874686]
["bitfinex","SOLUSD",1737533726586,0.063,255.84,255.72,346.91874686]
["bitfinex","SOLUSD",1737533726779,3.9088,255.83,255.68,31.00834686]
["bitfinex","SOLUSD",1737533727087,13.6809,255.83,255.68,31.00834686]
["bitfinex","SOLUSD",1737533727792,13.6809,255.83,255.7,31.00834686]
["bitfinex","SOLUSD",1737533728291,3.9088,255.83,255.7,31.00834686]
["bitfinex","SOLUSD",1737533729400,3.9088,255.83,255.72,31.00834686]
["bitfinex","SOLUSD",1737533729902,3.9088,255.83,255.74,31.00834686]
["bitfinex","SOLUSD",1737533731599,3.9088,255.83,255.72,31.00834686]
["bitfinex","SOLUSD",1737533733400,3.9088,255.83,255.6,10.08787809]
["bitfinex","SOLUSD",1737533733613,3.9088,255.83,255.68,31.00834686]
["bitfinex","SOLUSD",1737533734588,13.6809,255.83,255.68,31.00834686]
["bitfinex","SOLUSD",1737533734991,20.0,255.8,255.68,31.00834686]
["bitfinex","SOLUSD",1737533735499,3.9088,255.83,255.74,31.00834686]
["bitfinex","SOLUSD",1737533735900,3.9088,255.83,255.72,31.00834686]
["bitfinex","SOLUSD",1737533736701,3.9088,255.83,255.62,9.7801]
["bitfinex","SOLUSD",1737533736907,3.9088,255.83,255.66,31.00834686]
["bitfinex","SOLUSD",1737533738008,20.0,255.8,255.66,31.00834686]
["bitfinex","SOLUSD",1737533738205,20.0,255.8,255.66,34.91974686]
["bitfinex","SOLUSD",1737533738501,0.85903272,255.79,255.66,0.03]
["bitfinex","SOLUSD",1737533739277,0.1259,255.79,255.66,0.03]
["bitfinex","SOLUSD",1737533739494,0.1259,255.79,255.66,3.9414]
["bitfinex","SOLUSD",1737533739695,0.1259,255.79,255.68,31.00834686]
["bitfinex","SOLUSD",1737533739895,0.1259,255.79,255.66,34.94974686]
["bitfinex","SOLUSD",1737533740109,3.9096,255.78,255.66,34.94974686]
["bitfinex","SOLUSD",1737533742703,3.9089,255.82,255.68,31.00834686]
["bitfinex","SOLUSD",1737533742887,3.9089,255.82,255.7,31.00834686]
["bitfinex","SOLUSD",1737533743085,3.9089,255.82,255.72,31.00834686]
["bitfinex","SOLUSD",1737533743305,0.063,255.83,255.74,31.00834686]
["bitfinex","SOLUSD",1737533743483,3.9718,255.83,255.74,31.00834686]
["bitfinex","SOLUSD",1737533743684,3.9718,255.83,255.72,31.00834686]
["bitfinex","SOLUSD",1737533743889,3.9718,255.83,255.68,31.00834686]
["bitfinex","SOLUSD",1737533744408,3.9718,255.83,255.67,31.00834686]
["bitfinex","SOLUSD",1737533744709,3.9718,255.83,255.68,23.776884]
["bitfinex","SOLUSD",1737533744886,20.0,255.8,255.66,0.03]
["bitfinex","SOLUSD",1737533745889,3.9094,255.79,255.67,3.9112]
["bitfinex","SOLUSD",1737533746092,3.9094,255.79,255.67,22.99673012]
["bitfinex","SOLUSD",1737533746307,3.9092,255.81,255.69,19.08553012]
["bitfinex","SOLUSD",1737533746610,3.9718,255.83,255.68,42.86241412]
["bitfinex","SOLUSD",1737533746801,3.9718,255.83,255.72,19.08553012]
["bitfinex","SOLUSD",1737533748117,3.9718,255.83,255.72,22.99593012]
["bitfinex","SOLUSD",1737533749692,3.9718,255.83,255.7,3.9107]
["bitfinex","SOLUSD",1737533750003,20.0,255.8,255.49,50.1175]
["bitfinex","SOLUSD",1737533750205,20.0,255.8,255.63,19.08553012]
["bitfinex","SOLUSD",1737533750408,0.73320248,255.79,255.63,19.08553012]
["bitfinex","SOLUSD",1737533750608,0.73320248,255.79,255.6,3.9123]
["bitfinex","SOLUSD",1737533750911,0.73320248,255.79,255.49,50.1175]
["bitfinex","SOLUSD",1737533750912,20.0,255.78,255.67,0.03]
["bitfinex","SOLUSD",1737533751211,0.7333836,255.77,255.67,0.03]
["bitfinex","SOLUSD",1737533751588,20.73337519,255.8,255.67,0.03]
["bitfinex","SOLUSD",1737533751791,13.683,255.79,255.67,0.03]
["bitfinex","SOLUSD",1737533751993,20.0,255.76,255.67,0.03]
["bitfinex","SOLUSD",1737533753009,3.91,255.75,255.67,0.03]
["bitfinex","SOLUSD",1737533754392,20.0,255.72,255.67,0.03]
["bitfinex","SOLUSD",1737533754598,0.73328667,255.71,255.61,0.03]
["bitfinex","SOLUSD",1737533754992,20.0,255.68,255.61,0.03]
["bitfinex","SOLUSD",1737533755797,20.0,255.67,255.61,0.03]
["bitfinex","SOLUSD",1737533756387,0.1259,255.65,255.41,3.9151]
["bitfinex","SOLUSD",1737533756597,20.0,255.6,255.41,3.9151]
["bitfinex","SOLUSD",1737533756813,20.0,255.6,255.42,12.0235]
["bitfinex","SOLUSD",1737533757013,3.9125,255.59,255.42,12.0235]
["bitfinex","SOLUSD",1737533757208,4.64629157,255.59,255.42,12.0235]
["bitfinex","SOLUSD",1737533757993,20.0,255.56,255.42,12.0235]
["bitfinex","SOLUSD",1737533758215,3.9131,255.55,255.42,12.0235]
["bitfinex","SOLUSD",1737533758912,3.9131,255.55,255.42,31.10903012]
["bitfinex","SOLUSD",1737533760018,14.3222961,255.61,255.42,31.10903012]
["bitfinex","SOLUSD",1737533760695,0.7337634,255.61,255.42,8.1085]
["bitfinex","SOLUSD",1737533760894,0.73385995,255.6,255.42,8.1085]
["bitfinex","SOLUSD",1737533761515,0.73385995,255.6,255.42,12.0235]
["bitfinex","SOLUSD",1737533761895,0.7338618,255.59,255.42,12.0235]
["bitfinex","SOLUSD",1737533762224,20.0,255.56,255.42,12.0235]
["bitfinex","SOLUSD",1737533762605,3.9126,255.58,255.46,19.08553012]
["bitfinex","SOLUSD",1737533763617,9.7797,255.64,255.48,19.08553012]
["bitfinex","SOLUSD",1737533763618,3.912,255.62,255.48,19.08553012]
["bitfinex","SOLUSD",1737533764004,20.0,255.61,255.49,3.914]
["bitfinex","SOLUSD",1737533764910,13.6914,255.64,255.49,3.914]
["bitfinex","SOLUSD",1737533764911,3.9117,255.64,255.52,19.08553012]
["bitfinex","SOLUSD",1737533765593,26.16651578,255.69,255.54,19.08553012]
["bitfinex","SOLUSD",1737533765594,9.7777,255.69,255.54,19.08553012]
["bitfinex","SOLUSD",1737533765793,3.9111,255.68,255.54,19.08553012]
["bitfinex","SOLUSD",1737533766204,20.0,255.66,255.54,22.99863012]
["bitfinex","SOLUSD",1737533766401,3.9108,255.7,255.54,22.99863012]
["bitfinex","SOLUSD",1737533766402,3.9108,255.7,255.56,19.08553012]
["bitfinex","SOLUSD",1737533766726,9.7742,255.78,255.61,19.08553012]
["bitfinex","SOLUSD",1737533767021,0.73319536,255.8,255.6,1.5904]
["bitfinex","SOLUSD",1737533767203,15.652077,255.74,255.61,19.08553012]
["bitfinex","SOLUSD",1737533767403,20.0,255.79,255.6,1.5904]
["bitfinex","SOLUSD",1737533767605,0.73331676,255.78,255.6,1.5904]
["bitfinex","SOLUSD",1737533768420,23.9097,255.77,255.6,1.5904]
["bitfinex","SOLUSD",1737533768729,24.64312631,255.77,255.6,1.5904]
["bitfinex","SOLUSD",1737533768929,34.41752631,255.77,255.6,1.5904]
["bitfinex","SOLUSD",1737533770323,20.0,255.73,255.6,1.5904]
["bitfinex","SOLUSD",1737533770503,0.73349127,255.72,255.6,1.5904]
["bitfinex","SOLUSD",1737533770823,20.0,255.73,255.6,1.5904]
["bitfinex","SOLUSD",1737533771025,20.0,255.74,255.61,3.9122]
["bitfinex","SOLUSD",1737533771230,3.9097,255.77,255.61,3.9122]
["bitfinex","SOLUSD",1737533771523,4.64300335,255.77,255.61,3.9122]
["bitfinex","SOLUSD",1737533771700,24.64300335,255.77,255.61,3.9122]
["bitfinex","SOLUSD",1737533771897,3.9097,255.77,255.61,3.9122]
["bitfinex","SOLUSD",1737533772101,23.9097,255.77,255.61,3.9122]
["bitfinex","SOLUSD",1737533772824,15.648394,255.81,255.66,19.08553012]
["bitfinex","SOLUSD",1737533773008,3.9719,255.83,255.68,19.08553012]
["bitfinex","SOLUSD",1737533773712,3.9719,255.83,255.69,6.3558]
["bitfinex","SOLUSD",1737533773911,3.9719,255.83,255.7,19.08553012]
["bitfinex","SOLUSD",1737533774231,0.063,255.73,255.7,19.08553012]
["bitfinex","SOLUSD",1737533774909,0.063,255.73,255.72,19.08553012]
["bitfinex","SOLUSD",1737533775227,0.063,255.73,255.72,42.86241412]
["bitfinex","SOLUSD",1737533775432,0.063,255.73,255.72,19.08553012]
["bitfinex","SOLUSD",1737533775813,0.063,255.73,255.69,6.3558]
["bitfinex","SOLUSD",1737533776132,3.9733,255.73,255.62,6.3558]
["bitfinex","SOLUSD",1737533778542,23.9733,255.73,255.62,6.3558]
["bitfinex","SOLUSD",1737533779640,13.7492,255.73,255.56,6.5235]
["bitfinex","SOLUSD",1737533779844,0.73334164,255.72,255.56,6.5235]
["bitfinex","SOLUSD",1737533780548,0.73334164,255.72,255.53,19.08553012]
["bitfinex","SOLUSD",1737533780833,20.0,255.69,255.48,19.08553012]
["bitfinex","SOLUSD",1737533781035,20.0,255.64,255.46,0.03]
["bitfinex","SOLUSD",1737533781240,0.73373878,255.63,255.46,0.03]
["bitfinex","SOLUSD",1737533781814,20.0,255.59,255.46,0.03]
["bitfinex","SOLUSD",1737533782736,0.85966497,255.61,255.46,0.03]
["bitfinex","SOLUSD",1737533782737,20.0,255.54,255.46,0.03]
["bitfinex","SOLUSD",1737533782937,0.73398619,255.53,255.46,0.03]
["bitfinex","SOLUSD",1737533783434,0.73398707,255.53,255.46,0.03]
["bitfinex","SOLUSD",1737533783820,20.0,255.49,255.46,0.03]
["bitfinex","SOLUSD",1737533784223,0.73399214,255.48,255.46,0.0001]
["bitfinex","SOLUSD",1737533784547,20.0,255.49,255.46,0.0001]
["bitfinex","SOLUSD",1737533784919,13.6974,255.52,255.46,0.0001]
["bitfinex","SOLUSD",1737533785124,3.9135,255.52,255.46,0.0001]
["bitfinex","SOLUSD",1737533785855,13.6974,255.52,255.46,0.0001]
["bitfinex","SOLUSD",1737533786841,20.0,255.49,255.46,0.0001]
["bitfinex","SOLUSD",1737533787039,3.9135,255.52,255.46,0.0001]
["bitfinex","SOLUSD",1737533788547,9.7835,255.53,255.46,0.0001]
["bitfinex","SOLUSD",1737533789221,20.0,255.54,255.46,0.0001]
["bitfinex","SOLUSD",1737533789425,0.73386107,255.53,255.46,0.0001]
["bitfinex","SOLUSD",1737533791159,13.6974,255.52,255.46,0.0001]
["bitfinex","SOLUSD",1737533791729,20.0,255.49,255.46,0.0001]
["bitfinex","SOLUSD",1737533792258,3.9142,255.48,255.46,0.0001]
["bitfinex","SOLUSD",1737533794260,4.64819775,255.48,255.46,0.0001]
["bitfinex","SOLUSD",1737533794555,20.0,255.45,255.35,0.03]
["bitfinex","SOLUSD",1737533795853,3.9148,255.44,255.35,0.03]
["bitfinex","SOLUSD",1737533797056,13.7018,255.44,255.35,0.03]
["bitfinex","SOLUSD",1737533797644,20.0,255.37,255.35,0.03]
["bitfinex","SOLUSD",1737533797840,20.73436815,255.37,255.21,1.5616]
["bitfinex","SOLUSD",1737533798155,20.0,255.37,255.2,0.03]
["bitfinex","SOLUSD",1737533798358,0.73441751,255.36,255.2,0.03]
["bitfinex","SOLUSD",1737533799642,20.0,255.28,255.2,0.03]
["bitfinex","SOLUSD",1737533799847,0.73480024,255.27,255.2,0.03]
["bitfinex","SOLUSD",1737533800057,20.0,255.28,255.2,0.03]
["bitfinex","SOLUSD",1737533800248,0.7347389,255.34,255.2,0.03]
["bitfinex","SOLUSD",1737533800454,20.0,255.32,255.2,0.03]
["bitfinex","SOLUSD",1737533801043,0.73455802,255.31,255.2,0.03]
["bitfinex","SOLUSD",1737533801562,20.0,255.32,255.2,0.03]
["bitfinex","SOLUSD",1737533801857,3.9168,255.31,255.2,0.03]
["bitfinex","SOLUSD",1737533803457,20.0,255.28,255.2,0.03]
["bitfinex","SOLUSD",1737533803659,0.73458444,255.36,255.21,23.776884]
["bitfinex","SOLUSD",1737533803837,3.9157,255.38,255.21,23.776884]
["bitfinex","SOLUSD",1737533804237,3.9157,255.38,255.24,19.08553012]
["bitfinex","SOLUSD",1737533804739,23.9157,255.38,255.24,19.08553012]
["bitfinex","SOLUSD",1737533804939,23.9157,255.38,255.25,3.9177]
["bitfinex","SOLUSD",1737533805458,3.9157,255.38,255.23,6.3237]
["bitfinex","SOLUSD",1737533805654,0.73428897,255.37,255.23,6.3237]
["bitfinex","SOLUSD",1737533807164,20.0,255.33,255.23,6.3237]
["bitfinex","SOLUSD",1737533807545,11.74,255.31,255.08,0.31007285]
["bitfinex","SOLUSD",1737533807750,11.74,255.31,254.9,23.73208822]
["bitfinex","SOLUSD",1737533807751,11.74,255.28,254.93,19.08553012]
["bitfinex","SOLUSD",1737533807938,0.73455736,255.3,254.97,19.08553012]
["bitfinex","SOLUSD",1737533807939,9.19316686,255.27,254.97,19.08553012]
["bitfinex","SOLUSD",1737533808144,6.33395675,255.27,254.97,19.08553012]
["bitfinex","SOLUSD",1737533808468,20.0,255.24,255.01,19.08553012]
["bitfinex","SOLUSD",1737533808650,20.0,255.22,254.99,19.08553012]
["bitfinex","SOLUSD",1737533808849,13.7146,255.2,254.99,19.08553012]
["bitfinex","SOLUSD",1737533809040,20.0,255.17,254.99,19.08553012]
["bitfinex","SOLUSD",1737533809537,0.73499561,255.16,254.95,3.9222]
["bitfinex","SOLUSD",1737533810362,20.0,255.12,254.89,3.9232]
["bitfinex","SOLUSD",1737533810569,0.73523373,255.11,254.91,8.24]
["bitfinex","SOLUSD",1737533810742,20.73517208,255.12,254.92,19.08553012]
["bitfinex","SOLUSD",1737533811165,20.0,255.12,254.92,19.08553012]
["bitfinex","SOLUSD",1737533811360,4.65493939,255.11,254.81,0.31136066]
["bitfinex","SOLUSD",1737533811568,20.0,255.08,254.9,19.08553012]
["bitfinex","SOLUSD",1737533812073,20.0,255.08,254.87,19.08553012]
["bitfinex","SOLUSD",1737533812458,3.9204,255.07,254.88,27.700284]
["bitfinex","SOLUSD",1737533812768,20.0,255.04,254.84,3.924]
["bitfinex","SOLUSD",1737533813073,3.9204,255.07,254.88,19.08553012]
["bitfinex","SOLUSD",1737533813366,3.9204,255.07,254.84,14.04585128]
["bitfinex","SOLUSD",1737533813543,20.0,255.04,254.85,19.08553012]
["bitfinex","SOLUSD",1737533814177,20.0,255.04,254.84,3.924]
["bitfinex","SOLUSD",1737533814359,20.0,255.04,254.85,23.776884]
["bitfinex","SOLUSD",1737533814673,3.9201,255.09,254.91,19.08553012]
["bitfinex","SOLUSD",1737533814848,4.65535853,255.09,254.87,19.08553012]
["bitfinex","SOLUSD",1737533815048,4.65535853,255.09,254.93,19.08553012]
["bitfinex","SOLUSD",1737533815049,20.0,255.07,254.93,19.08553012]
["bitfinex","SOLUSD",1737533815248,3.9201,255.09,254.93,19.08553012]
["bitfinex","SOLUSD",1737533815468,3.9201,255.09,254.86,0.31143094]
["bitfinex","SOLUSD",1737533815469,4.65527453,255.09,254.86,0.31143094]
["bitfinex","SOLUSD",1737533815666,14.45567453,255.09,254.88,19.08553012]
["bitfinex","SOLUSD",1737533815851,34.45567453,255.09,254.89,23.776884]
["bitfinex","SOLUSD",1737533816060,3.54801062,255.08,254.68,19.6321]
["bitfinex","SOLUSD",1737533816258,1.6334,255.06,254.75,0.03]
["bitfinex","SOLUSD",1737533816481,13.7232,255.04,254.75,3.9552]
["bitfinex","SOLUSD",1737533816679,0.7357189,255.03,254.76,19.08553012]
["bitfinex","SOLUSD",1737533816849,20.0,255.0,254.75,3.9552]
["bitfinex","SOLUSD",1737533817050,19.2222269,254.83,254.75,3.9552]
["bitfinex","SOLUSD",1737533817369,19.2222269,254.83,254.75,0.03]
["bitfinex","SOLUSD",1737533817569,19.2222269,254.79,254.75,0.03]
["bitfinex","SOLUSD",1737533818282,19.2222269,254.78,254.75,0.03]
["bitfinex","SOLUSD",1737533818953,19.2222269,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737533819760,31.26142564,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737533821485,3.9238,254.85,254.75,0.03]
["bitfinex","SOLUSD",1737533821486,31.26142564,254.8,254.75,0.03]
["bitfinex","SOLUSD",1737533821656,0.7359943,254.85,254.75,0.03]
["bitfinex","SOLUSD",1737533821657,31.26142564,254.88,254.75,20.03]
["bitfinex","SOLUSD",1737533821853,31.26142564,254.92,254.8,31.26142564]
["bitfinex","SOLUSD",1737533822162,31.26142564,254.92,254.76,0.31228978]
["bitfinex","SOLUSD",1737533822163,31.26142564,254.92,254.82,31.26142564]
["bitfinex","SOLUSD",1737533822890,31.26142564,254.94,254.83,27.700984]
["bitfinex","SOLUSD",1737533823186,31.26142564,254.94,254.83,3.9241]
["bitfinex","SOLUSD",1737533823480,31.26142564,254.94,254.84,31.26142564]
["bitfinex","SOLUSD",1737533823683,31.26142564,254.98,254.88,31.26142564]
["bitfinex","SOLUSD",1737533823886,31.26142564,255.05,254.94,31.26142564]
["bitfinex","SOLUSD",1737533824063,31.26142564,255.09,254.98,31.26142564]
["bitfinex","SOLUSD",1737533824571,31.26142564,255.04,254.95,31.26142564]
["bitfinex","SOLUSD",1737533824758,31.26142564,255.04,254.93,31.26142564]
["bitfinex","SOLUSD",1737533825193,31.26142564,255.04,254.94,3.9224]
["bitfinex","SOLUSD",1737533825690,31.26142564,254.98,254.89,1.6589]
["bitfinex","SOLUSD",1737533826767,31.26142564,254.98,254.89,5.582]
["bitfinex","SOLUSD",1737533826989,31.26142564,254.98,254.89,36.84342564]
["bitfinex","SOLUSD",1737533827863,31.26142564,255.0,254.89,36.84342564]
["bitfinex","SOLUSD",1737533828273,31.26142564,255.08,254.97,31.26142564]
["bitfinex","SOLUSD",1737533828960,20.0,255.05,254.9,0.31124189]
["bitfinex","SOLUSD",1737533829161,31.26142564,254.96,254.85,31.26142564]
["bitfinex","SOLUSD",1737533829373,6.0774,255.03,254.81,31.26142564]
["bitfinex","SOLUSD",1737533829591,31.26142564,254.96,254.85,31.26142564]
["bitfinex","SOLUSD",1737533830092,31.26142564,254.87,254.77,3.925]
["bitfinex","SOLUSD",1737533830461,31.26142564,254.85,254.76,31.26142564]
["bitfinex","SOLUSD",1737533830661,31.26142564,254.83,254.75,3.9553]
["bitfinex","SOLUSD",1737533830876,31.26142564,254.83,254.75,0.03]
["bitfinex","SOLUSD",1737533831074,31.26142564,254.85,254.75,3.9553]
["bitfinex","SOLUSD",1737533831374,31.26142564,254.8,254.75,0.03]
["bitfinex","SOLUSD",1737533831587,31.26142564,254.82,254.75,0.03]
["bitfinex","SOLUSD",1737533832879,31.26142564,254.84,254.75,0.03]
["bitfinex","SOLUSD",1737533833082,4.65876579,254.91,254.75,0.03]
["bitfinex","SOLUSD",1737533833083,31.26142564,254.82,254.75,0.03]
["bitfinex","SOLUSD",1737533833387,31.26142564,254.88,254.77,31.26142564]
["bitfinex","SOLUSD",1737533833882,31.26142564,254.92,254.83,31.26142564]
["bitfinex","SOLUSD",1737533834271,31.26142564,254.96,254.85,31.26142564]
["bitfinex","SOLUSD",1737533834474,31.26142564,254.96,254.87,31.26142564]
["bitfinex","SOLUSD",1737533834708,31.26142564,254.98,254.87,31.26142564]
["bitfinex","SOLUSD",1737533834866,31.26142564,254.98,254.89,31.26142564]
["bitfinex","SOLUSD",1737533835185,31.26142564,255.02,254.92,3.9227]
["bitfinex","SOLUSD",1737533835485,31.26142564,255.06,254.96,31.26142564]
["bitfinex","SOLUSD",1737533835795,31.26142564,255.07,254.98,31.26142564]
["bitfinex","SOLUSD",1737533835967,31.26142564,255.07,254.96,31.26142564]
["bitfinex","SOLUSD",1737533836287,31.26142564,255.05,254.96,31.26142564]
["bitfinex","SOLUSD",1737533836583,31.26142564,255.0,254.94,6.3413]
["bitfinex","SOLUSD",1737533837769,3.9213,255.02,254.94,37.60272564]
["bitfinex","SOLUSD",1737533837770,31.26142564,255.02,254.94,37.60272564]
["bitfinex","SOLUSD",1737533837980,31.26142564,255.04,254.94,41.52512564]
["bitfinex","SOLUSD",1737533838177,31.26142564,255.06,254.96,31.26142564]
["bitfinex","SOLUSD",1737533838377,31.26142564,255.06,254.94,10.2637]
["bitfinex","SOLUSD",1737533838378,31.26142564,255.08,254.98,31.26142564]
["bitfinex","SOLUSD",1737533839606,31.26142564,255.0,254.94,6.3413]
["bitfinex","SOLUSD",1737533839783,31.26142564,254.97,254.9,1.6349]
["bitfinex","SOLUSD",1737533840288,31.26142564,254.95,254.86,37.86232564]
["bitfinex","SOLUSD",1737533840478,31.26142564,254.93,254.86,6.6009]
["bitfinex","SOLUSD",1737533841099,0.7353869,255.05,254.86,6.6009]
["bitfinex","SOLUSD",1737533841100,31.26142564,254.91,254.86,6.6009]
["bitfinex","SOLUSD",1737533841498,35.18442564,254.91,254.8,32.80482564]
["bitfinex","SOLUSD",1737533841699,31.26142564,254.89,254.8,1.5434]
["bitfinex","SOLUSD",1737533842091,31.26142564,254.89,254.75,0.03]
["bitfinex","SOLUSD",1737533842092,31.26142564,254.84,254.75,0.03]
["bitfinex","SOLUSD",1737533842309,31.26142564,254.82,254.75,0.03]
["bitfinex","SOLUSD",1737533843014,31.26142564,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737533843990,31.99753945,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737533844211,31.99753945,254.76,254.53,9.8219]
["bitfinex","SOLUSD",1737533844212,31.99762551,254.76,254.53,9.8219]
["bitfinex","SOLUSD",1737533844408,31.26142564,254.67,254.57,31.26142564]
["bitfinex","SOLUSD",1737533844601,31.26142564,254.63,254.54,3.9286]
["bitfinex","SOLUSD",1737533844813,31.26142564,254.63,254.54,35.19002564]
["bitfinex","SOLUSD",1737533845308,31.26142564,254.65,254.56,31.26142564]
["bitfinex","SOLUSD",1737533845604,31.26142564,254.67,254.57,3.9281]
["bitfinex","SOLUSD",1737533845906,31.26142564,254.75,254.66,31.26142564]
["bitfinex","SOLUSD",1737533846088,31.26142564,254.75,254.59,6.6489]
["bitfinex","SOLUSD",1737533846089,31.26142564,254.77,254.68,31.26142564]
["bitfinex","SOLUSD",1737533846896,31.26142564,254.75,254.66,31.26142564]
["bitfinex","SOLUSD",1737533847095,31.26142564,254.75,254.64,31.26142564]
["bitfinex","SOLUSD",1737533847431,31.26142564,254.65,254.57,3.9281]
["bitfinex","SOLUSD",1737533847713,31.26142564,254.63,254.57,3.9281]
["bitfinex","SOLUSD",1737533848086,0.73603261,254.79,254.42,0.31371807]
["bitfinex","SOLUSD",1737533848087,31.26142564,254.58,254.42,0.31371807]
["bitfinex","SOLUSD",1737533848306,31.26142564,254.51,254.41,31.26142564]
["bitfinex","SOLUSD",1737533848609,31.26142564,254.51,254.43,31.26142564]
["bitfinex","SOLUSD",1737533848908,31.26142564,254.51,254.4,13.7578]
["bitfinex","SOLUSD",1737533848909,31.26142564,254.48,254.4,3.9308]
["bitfinex","SOLUSD",1737533849286,31.26142564,254.5,254.4,45.01922564]
["bitfinex","SOLUSD",1737533849511,31.26142564,254.56,254.46,31.26142564]
["bitfinex","SOLUSD",1737533849725,31.26142564,254.58,254.48,31.26142564]
["bitfinex","SOLUSD",1737533849891,31.26142564,254.58,254.49,23.776884]
["bitfinex","SOLUSD",1737533850093,31.26142564,254.63,254.53,31.26142564]
["bitfinex","SOLUSD",1737533850291,31.26142564,254.61,254.51,31.26142564]
["bitfinex","SOLUSD",1737533850605,31.26142564,254.65,254.54,23.776884]
["bitfinex","SOLUSD",1737533850802,31.26142564,254.65,254.56,23.776884]
["bitfinex","SOLUSD",1737533851107,31.26142564,254.67,254.57,31.26142564]
["bitfinex","SOLUSD",1737533851290,31.26142564,254.69,254.59,31.26142564]
["bitfinex","SOLUSD",1737533851495,31.26142564,254.73,254.64,3.9271]
["bitfinex","SOLUSD",1737533851804,31.26142564,254.66,254.46,13.7545]
["bitfinex","SOLUSD",1737533852004,31.26142564,254.66,254.56,31.26142564]
["bitfinex","SOLUSD",1737533852405,31.26142564,254.68,254.57,23.776884]
["bitfinex","SOLUSD",1737533852907,31.26142564,254.66,254.57,23.776884]
["bitfinex","SOLUSD",1737533853111,20.0,254.77,254.58,3.928]
["bitfinex","SOLUSD",1737533853112,31.26142564,254.64,254.58,3.928]
["bitfinex","SOLUSD",1737533853489,31.26142564,254.64,254.56,3.9282]
["bitfinex","SOLUSD",1737533853694,31.26142564,254.66,254.56,3.9282]
["bitfinex","SOLUSD",1737533854492,31.26142564,254.66,254.56,31.26142564]
["bitfinex","SOLUSD",1737533855117,31.26142564,254.66,254.54,31.26142564]
["bitfinex","SOLUSD",1737533855492,31.26142564,254.66,254.56,31.26142564]
["bitfinex","SOLUSD",1737533856120,31.26142564,254.66,254.57,3.9281]
["bitfinex","SOLUSD",1737533856497,31.26142564,254.7,254.58,31.26142564]
["bitfinex","SOLUSD",1737533856710,31.26142564,254.66,254.57,3.9281]
["bitfinex","SOLUSD",1737533857308,31.26142564,254.7,254.6,31.26142564]
["bitfinex","SOLUSD",1737533857511,31.26142564,254.72,254.62,31.26142564]
["bitfinex","SOLUSD",1737533857914,31.26142564,254.73,254.62,31.26142564]
["bitfinex","SOLUSD",1737533858105,31.26142564,254.73,254.63,3.9272]
["bitfinex","SOLUSD",1737533860023,31.26142564,254.75,254.64,31.26142564]
["bitfinex","SOLUSD",1737533860401,31.26142564,254.79,254.68,31.26142564]
["bitfinex","SOLUSD",1737533860610,31.26142564,254.79,254.66,20.0]
["bitfinex","SOLUSD",1737533860825,31.26142564,254.79,254.68,31.26142564]
["bitfinex","SOLUSD",1737533861425,31.26142564,254.73,254.63,1.5406]
["bitfinex","SOLUSD",1737533861719,31.26142564,254.69,254.63,1.5406]
["bitfinex","SOLUSD",1737533861925,31.26142564,254.69,254.61,6.3279]
["bitfinex","SOLUSD",1737533862627,31.26142564,254.69,254.61,10.2554]
["bitfinex","SOLUSD",1737533863323,31.26142564,254.69,254.61,6.3279]
["bitfinex","SOLUSD",1737533863626,31.26142564,254.67,254.56,31.29142564]
["bitfinex","SOLUSD",1737533865117,31.26142564,254.67,254.58,3.928]
["bitfinex","SOLUSD",1737533865319,31.26142564,254.62,254.56,3.9582]
["bitfinex","SOLUSD",1737533865708,31.26142564,254.62,254.56,0.03]
["bitfinex","SOLUSD",1737533866108,31.26142564,254.62,254.56,3.9582]
["bitfinex","SOLUSD",1737533866311,31.26142564,254.64,254.56,3.9582]
["bitfinex","SOLUSD",1737533866525,31.26142564,254.64,254.56,0.03]
["bitfinex","SOLUSD",1737533866704,31.26142564,254.62,254.56,0.03]
["bitfinex","SOLUSD",1737533867023,31.26142564,254.66,254.56,35.21962564]
["bitfinex","SOLUSD",1737533867219,31.26142564,254.68,254.58,31.26142564]
["bitfinex","SOLUSD",1737533867414,31.26142564,254.7,254.6,31.26142564]
["bitfinex","SOLUSD",1737533867622,31.26142564,254.74,254.64,31.26142564]
["bitfinex","SOLUSD",1737533868004,31.26142564,254.78,254.68,31.26142564]
["bitfinex","SOLUSD",1737533868314,31.26142564,254.8,254.7,31.26142564]
["bitfinex","SOLUSD",1737533869113,31.26142564,254.8,254.71,3.926]
["bitfinex","SOLUSD",1737533869726,31.32442564,254.8,254.71,3.926]
["bitfinex","SOLUSD",1737533869921,31.32442564,254.8,254.7,31.26142564]
["bitfinex","SOLUSD",1737533870128,31.26142564,254.78,254.68,31.26142564]
["bitfinex","SOLUSD",1737533870334,31.32442564,254.8,254.7,31.26142564]
["bitfinex","SOLUSD",1737533870630,0.063,254.8,254.78,31.26142564]
["bitfinex","SOLUSD",1737533871001,0.063,254.8,254.76,31.26142564]
["bitfinex","SOLUSD",1737533871208,0.063,254.8,254.77,3.9251]
["bitfinex","SOLUSD",1737533871533,0.063,254.8,254.78,31.26142564]
["bitfinex","SOLUSD",1737533873406,31.26142564,254.98,254.79,43.37363486]
["bitfinex","SOLUSD",1737533873609,31.26142564,254.98,254.88,31.26142564]
["bitfinex","SOLUSD",1737533873810,31.26142564,255.0,254.9,31.26142564]
["bitfinex","SOLUSD",1737533874031,31.26142564,255.02,254.92,31.26142564]
["bitfinex","SOLUSD",1737533874234,31.26142564,255.0,254.9,31.26142564]
["bitfinex","SOLUSD",1737533874634,0.063,255.05,254.87,6.5905]
["bitfinex","SOLUSD",1737533874635,31.26142564,254.96,254.87,6.5905]
["bitfinex","SOLUSD",1737533875219,31.26142564,254.98,254.88,31.26142564]
["bitfinex","SOLUSD",1737533875932,31.26142564,254.98,254.87,6.5905]
["bitfinex","SOLUSD",1737533875933,31.26142564,254.96,254.87,6.5905]
["bitfinex","SOLUSD",1737533876237,31.26142564,254.94,254.87,6.5905]
["bitfinex","SOLUSD",1737533876740,3.9226,254.93,254.87,6.5905]
["bitfinex","SOLUSD",1737533877241,31.26142564,254.92,254.82,31.26142564]
["bitfinex","SOLUSD",1737533877536,31.26142564,254.87,254.8,6.2324]
["bitfinex","SOLUSD",1737533877713,31.26142564,254.85,254.8,6.2324]
["bitfinex","SOLUSD",1737533878227,31.26142564,254.85,254.76,35.18662564]
["bitfinex","SOLUSD",1737533878420,31.26142564,254.85,254.76,31.26142564]
["bitfinex","SOLUSD",1737533878734,3.924,254.84,254.74,35.18692564]
["bitfinex","SOLUSD",1737533878913,31.26142564,254.85,254.74,35.18692564]
["bitfinex","SOLUSD",1737533879420,35.18532564,254.85,254.74,35.18692564]
["bitfinex","SOLUSD",1737533879734,31.26142564,254.85,254.76,31.26142564]
["bitfinex","SOLUSD",1737533881057,35.18502564,254.87,254.78,31.26142564]
["bitfinex","SOLUSD",1737533881353,31.26142564,254.87,254.78,31.26142564]
["bitfinex","SOLUSD",1737533882036,31.26142564,254.91,254.8,31.26142564]
["bitfinex","SOLUSD",1737533882221,31.26142564,254.95,254.84,31.26142564]
["bitfinex","SOLUSD",1737533882627,0.063,254.85,254.84,31.26142564]
["bitfinex","SOLUSD",1737533882936,31.26142564,254.99,254.84,44.99542564]
["bitfinex","SOLUSD",1737533883129,31.26142564,255.01,254.92,31.26142564]
["bitfinex","SOLUSD",1737533883335,0.063,255.05,254.96,31.26142564]
["bitfinex","SOLUSD",1737533883537,0.063,255.05,254.99,31.26142564]
["bitfinex","SOLUSD",1737533884456,0.063,255.05,254.97,31.26142564]
["bitfinex","SOLUSD",1737533884621,0.063,255.05,255.03,31.26142564]
["bitfinex","SOLUSD",1737533884822,0.063,255.05,255.04,3.9209]
["bitfinex","SOLUSD",1737533885044,0.063,255.05,254.98,10.11569992]
["bitfinex","SOLUSD",1737533885045,0.063,255.05,255.01,31.26142564]
["bitfinex","SOLUSD",1737533885369,3.9839,255.05,254.9,5.5555]
["bitfinex","SOLUSD",1737533885529,31.26142564,255.03,254.94,31.26142564]
["bitfinex","SOLUSD",1737533885732,31.32442564,255.05,254.94,31.26142564]
["bitfinex","SOLUSD",1737533886058,35.24532564,255.05,254.94,31.26142564]
["bitfinex","SOLUSD",1737533886256,31.26142564,255.01,254.91,31.26142564]
["bitfinex","SOLUSD",1737533886640,31.26142564,254.99,254.9,5.5555]
["bitfinex","SOLUSD",1737533886842,31.26142564,254.97,254.9,1.6325]
["bitfinex","SOLUSD",1737533887027,31.26142564,255.02,254.93,31.26142564]
["bitfinex","SOLUSD",1737533887229,0.063,255.05,254.97,31.26142564]
["bitfinex","SOLUSD",1737533887831,0.063,255.05,254.95,31.26142564]
["bitfinex","SOLUSD",1737533888663,31.26142564,255.04,254.95,31.26142564]
["bitfinex","SOLUSD",1737533888950,31.26142564,255.02,254.93,31.26142564]
["bitfinex","SOLUSD",1737533889151,31.26142564,255.0,254.91,31.26142564]
["bitfinex","SOLUSD",1737533889535,31.26142564,254.96,254.89,6.417]
["bitfinex","SOLUSD",1737533889732,31.26142564,255.0,254.89,37.67842564]
["bitfinex","SOLUSD",1737533890066,0.063,255.05,254.97,31.26142564]
["bitfinex","SOLUSD",1737533890431,31.32442564,255.05,254.95,31.26142564]
["bitfinex","SOLUSD",1737533890940,35.24522564,255.05,254.95,31.26142564]
["bitfinex","SOLUSD",1737533891148,31.26142564,255.03,254.94,3.9224]
["bitfinex","SOLUSD",1737533891346,31.26142564,255.03,254.93,31.26142564]
["bitfinex","SOLUSD",1737533891531,31.26142564,255.03,254.93,35.18392564]
["bitfinex","SOLUSD",1737533891730,31.26142564,255.03,254.93,31.26142564]
["bitfinex","SOLUSD",1737533892544,31.26142564,255.01,254.91,31.26142564]
["bitfinex","SOLUSD",1737533892741,31.26142564,254.99,254.89,37.67842564]
["bitfinex","SOLUSD",1737533893563,3.9218,254.98,254.89,37.67842564]
["bitfinex","SOLUSD",1737533894465,9.8649,255.05,254.97,31.26142564]
["bitfinex","SOLUSD",1737533894466,0.063,255.05,254.97,31.26142564]
["bitfinex","SOLUSD",1737533894632,0.063,255.05,254.99,31.26142564]
["bitfinex","SOLUSD",1737533894837,0.063,255.03,254.99,31.26142564]
["bitfinex","SOLUSD",1737533895563,0.063,255.03,254.89,20.1482]
["bitfinex","SOLUSD",1737533895564,0.063,255.03,254.97,31.26142564]
["bitfinex","SOLUSD",1737533895857,0.063,255.03,254.95,31.26142564]
["bitfinex","SOLUSD",1737533896247,3.9841,255.03,254.95,31.26142564]
["bitfinex","SOLUSD",1737533899066,3.9841,255.03,254.93,31.26142564]
["bitfinex","SOLUSD",1737533899245,31.26142564,254.98,254.89,6.417]
["bitfinex","SOLUSD",1737533899446,31.26142564,254.96,254.89,6.417]
["bitfinex","SOLUSD",1737533899853,19.20464404,254.96,254.89,6.417]
["bitfinex","SOLUSD",1737533900173,19.20464404,254.96,254.86,23.12824404]
["bitfinex","SOLUSD",1737533900351,19.20464404,254.94,254.84,19.20464404]
["bitfinex","SOLUSD",1737533900541,23.776884,255.01,254.82,6.0981]
["bitfinex","SOLUSD",1737533900542,19.20464404,254.9,254.82,6.0981]
["bitfinex","SOLUSD",1737533900942,19.20464404,254.92,254.82,25.30274404]
["bitfinex","SOLUSD",1737533901171,3.9229,254.91,254.82,29.22694404]
["bitfinex","SOLUSD",1737533901671,35.1395441,254.92,254.82,41.2390441]
["bitfinex","SOLUSD",1737533901976,31.2167441,254.92,254.82,41.2390441]
["bitfinex","SOLUSD",1737533903165,35.1385441,254.99,254.89,31.2167441]
["bitfinex","SOLUSD",1737533904081,3.9218,254.99,254.91,31.2167441]
["bitfinex","SOLUSD",1737533904875,35.1382441,255.01,254.91,31.2167441]
["bitfinex","SOLUSD",1737533905173,3.9215,255.01,254.94,31.2167441]
["bitfinex","SOLUSD",1737533905462,0.063,255.03,254.96,31.2167441]
["bitfinex","SOLUSD",1737533905967,35.2008441,255.03,254.94,31.2167441]
["bitfinex","SOLUSD",1737533906170,31.2167441,255.01,254.92,31.2167441]
["bitfinex","SOLUSD",1737533907070,3.9215,255.0,254.92,30.2477441]
["bitfinex","SOLUSD",1737533907744,31.2167441,254.99,254.88,35.1400441]
["bitfinex","SOLUSD",1737533908060,3.9215,255.0,254.9,31.2167441]
["bitfinex","SOLUSD",1737533909370,31.2167441,254.97,254.88,31.2167441]
["bitfinex","SOLUSD",1737533909868,31.2167441,254.97,254.86,31.2167441]
["bitfinex","SOLUSD",1737533910446,31.2167441,254.88,254.85,0.03]
["bitfinex","SOLUSD",1737533911369,35.1401441,254.88,254.85,0.03]
["bitfinex","SOLUSD",1737533911575,31.2167441,254.86,254.85,0.03]
["bitfinex","SOLUSD",1737533911946,3.9234,254.88,254.85,0.03]
["bitfinex","SOLUSD",1737533912164,31.2167441,254.86,254.85,0.03]
["bitfinex","SOLUSD",1737533912557,35.1404441,254.86,254.85,0.03]
["bitfinex","SOLUSD",1737533913278,3.9226,254.94,254.85,31.2467441]
["bitfinex","SOLUSD",1737533913485,3.9218,254.98,254.87,31.2167441]
["bitfinex","SOLUSD",1737533913657,35.1385441,254.98,254.89,31.2167441]
["bitfinex","SOLUSD",1737533914254,31.2167441,254.92,254.85,0.03]
["bitfinex","SOLUSD",1737533914458,3.9237,254.86,254.85,0.03]
["bitfinex","SOLUSD",1737533915547,31.2167441,254.89,254.85,0.03]
["bitfinex","SOLUSD",1737533915752,51.2167441,254.91,254.85,0.03]
["bitfinex","SOLUSD",1737533915982,31.2167441,254.91,254.85,0.03]
["bitfinex","SOLUSD",1737533916367,31.2167441,254.89,254.85,0.03]
["bitfinex","SOLUSD",1737533916981,3.9234,254.88,254.85,0.03]
["bitfinex","SOLUSD",1737533918980,3.922,254.97,254.87,31.2167441]
["bitfinex","SOLUSD",1737533919176,3.9218,254.99,254.9,31.2167441]
["bitfinex","SOLUSD",1737533919367,3.9218,254.99,254.92,31.2167441]
["bitfinex","SOLUSD",1737533920081,3.9214,255.01,254.92,31.2167441]
["bitfinex","SOLUSD",1737533920857,31.2167441,255.0,254.9,31.2167441]
["bitfinex","SOLUSD",1737533921269,3.9214,255.01,254.93,31.2167441]
["bitfinex","SOLUSD",1737533921984,3.9842,255.03,254.95,31.2167441]
["bitfinex","SOLUSD",1737533923465,3.9842,255.03,254.97,31.2167441]
["bitfinex","SOLUSD",1737533923687,0.063,255.03,255.0,19.18448905]
["bitfinex","SOLUSD",1737533924376,0.063,255.03,254.97,6.0908]
["bitfinex","SOLUSD",1737533924377,0.063,255.03,255.02,19.18448905]
["bitfinex","SOLUSD",1737533926560,0.0001,255.03,255.02,19.18448905]
["bitfinex","SOLUSD",1737533926881,0.063,255.05,255.02,19.18448905]
["bitfinex","SOLUSD",1737533926882,0.063,255.05,255.04,20.0]
["bitfinex","SOLUSD",1737533927063,0.063,255.05,255.04,58.67952975]
["bitfinex","SOLUSD",1737533927258,0.063,255.05,255.04,39.4950407]
["bitfinex","SOLUSD",1737533927491,0.063,255.05,255.04,19.18448905]
["bitfinex","SOLUSD",1737533930712,0.063,255.05,255.04,38.3689781]
["bitfinex","SOLUSD",1737533930871,0.063,255.06,255.05,3.9207]
["bitfinex","SOLUSD",1737533931478,0.063,255.06,255.04,19.18448905]
["bitfinex","SOLUSD",1737533932196,0.063,255.05,255.04,19.18448905]
["bitfinex","SOLUSD",1737533934591,0.063,255.05,255.02,19.18448905]
["bitfinex","SOLUSD",1737533935298,0.063,255.05,254.97,11.95953014]
["bitfinex","SOLUSD",1737533935507,0.063,255.05,255.04,19.18448905]
["bitfinex","SOLUSD",1737533938911,0.063,255.05,255.04,38.3689781]
["bitfinex","SOLUSD",1737533939403,0.063,255.05,255.04,19.18448905]
["bitfinex","SOLUSD",1737533940097,0.063,255.05,254.97,6.0908]
["bitfinex","SOLUSD",1737533940309,0.063,255.05,254.97,10.0127]
["bitfinex","SOLUSD",1737533940477,0.063,255.05,254.99,19.18448905]
["bitfinex","SOLUSD",1737533940683,3.9838,255.05,254.96,19.18448905]
["bitfinex","SOLUSD",1737533942085,3.9838,255.05,254.98,19.18448905]
["bitfinex","SOLUSD",1737533942298,19.18448905,255.04,254.94,19.18448905]
["bitfinex","SOLUSD",1737533943097,19.18448905,255.0,254.9,19.18448905]
["bitfinex","SOLUSD",1737533943282,19.18448905,254.98,254.88,19.18448905]
["bitfinex","SOLUSD",1737533944226,3.922,254.97,254.88,19.18448905]
["bitfinex","SOLUSD",1737533944928,19.18448905,254.9,254.86,0.03]
["bitfinex","SOLUSD",1737533945101,19.18448905,254.88,254.86,0.03]
["bitfinex","SOLUSD",1737533946523,19.18448905,254.9,254.86,0.03]
["bitfinex","SOLUSD",1737533946721,19.18448905,254.92,254.86,0.03]
["bitfinex","SOLUSD",1737533946923,19.18448905,254.96,254.86,0.03]
["bitfinex","SOLUSD",1737533947089,19.18448905,255.0,254.91,19.18448905]
["bitfinex","SOLUSD",1737533947434,3.9213,255.02,254.91,19.18448905]
["bitfinex","SOLUSD",1737533947435,19.18448905,255.02,254.91,19.18448905]
["bitfinex","SOLUSD",1737533947724,19.18448905,255.02,254.93,19.18448905]
["bitfinex","SOLUSD",1737533948086,19.18448905,255.04,254.95,23.10668905]
["bitfinex","SOLUSD",1737533948291,0.063,255.05,254.97,19.18448905]
["bitfinex","SOLUSD",1737533948595,0.063,255.05,255.03,19.18448905]
["bitfinex","SOLUSD",1737533949003,19.24748905,255.05,254.97,0.31134321]
["bitfinex","SOLUSD",1737533949201,19.18448905,255.01,254.93,6.6117]
["bitfinex","SOLUSD",1737533949923,19.18448905,254.95,254.86,0.03]
["bitfinex","SOLUSD",1737533950789,19.18448905,254.93,254.86,0.03]
["bitfinex","SOLUSD",1737533951631,19.18448905,254.87,254.86,0.03]
["bitfinex","SOLUSD",1737533953121,19.18448905,254.92,254.86,0.03]
["bitfinex","SOLUSD",1737533954124,19.18448905,254.87,254.86,0.03]
["bitfinex","SOLUSD",1737533955019,19.18448905,254.87,254.86,0.0001]
["bitfinex","SOLUSD",1737533955522,19.18448905,254.87,254.85,0.0001]
["bitfinex","SOLUSD",1737533955696,0.73603854,254.86,254.85,0.0001]
["bitfinex","SOLUSD",1737533956107,28.43662254,254.86,254.85,0.0001]
["bitfinex","SOLUSD",1737533956425,58.43662254,254.86,254.85,0.0001]
["bitfinex","SOLUSD",1737533957114,19.18448905,254.77,254.76,0.03]
["bitfinex","SOLUSD",1737533958201,23.10958905,254.77,254.76,0.03]
["bitfinex","SOLUSD",1737533958417,19.18448905,254.79,254.76,0.03]
["bitfinex","SOLUSD",1737533958619,19.18448905,254.77,254.76,0.03]
["bitfinex","SOLUSD",1737533959026,49.18448905,254.77,254.76,0.03]
["bitfinex","SOLUSD",1737533960332,53.10958905,254.77,254.76,0.03]
["bitfinex","SOLUSD",1737533962029,53.84566561,254.77,254.76,0.03]
["bitfinex","SOLUSD",1737533962525,53.10958905,254.77,254.76,0.03]
["bitfinex","SOLUSD",1737533962940,30.0,254.77,254.76,0.03]
["bitfinex","SOLUSD",1737533964012,19.18448905,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737533964206,3.9235,254.87,254.76,0.03]
["bitfinex","SOLUSD",1737533964518,19.18448905,254.81,254.76,0.03]
["bitfinex","SOLUSD",1737533964706,19.18448905,254.77,254.76,0.03]
["bitfinex","SOLUSD",1737533964906,19.18448905,254.81,254.76,0.03]
["bitfinex","SOLUSD",1737533965334,23.10898905,254.81,254.76,0.03]
["bitfinex","SOLUSD",1737533966528,3.9243,254.83,254.76,19.21448905]
["bitfinex","SOLUSD",1737533967127,23.10878905,254.83,254.76,0.03]
["bitfinex","SOLUSD",1737533967332,19.18448905,254.81,254.76,0.03]
["bitfinex","SOLUSD",1737533969737,19.18448905,254.79,254.76,0.03]
["bitfinex","SOLUSD",1737533970911,13.7334,254.85,254.76,0.03]
["bitfinex","SOLUSD",1737533971242,19.18448905,254.81,254.76,0.03]
["bitfinex","SOLUSD",1737533972111,23.10938905,254.79,254.76,0.03]
["bitfinex","SOLUSD",1737533972317,19.18448905,254.77,254.76,0.03]
["bitfinex","SOLUSD",1737533972511,49.18448905,254.77,254.76,0.03]
["bitfinex","SOLUSD",1737533973516,19.18448905,254.77,254.76,0.03]
["bitfinex","SOLUSD",1737533973727,19.18448905,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737533974038,3.9244,254.82,254.76,0.03]
["bitfinex","SOLUSD",1737533974439,19.18448905,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737533975043,19.18448905,254.78,254.76,0.03]
["bitfinex","SOLUSD",1737533976050,13.7404,254.72,254.65,0.03]
["bitfinex","SOLUSD",1737533976208,19.18448905,254.66,254.65,0.03]
["bitfinex","SOLUSD",1737533977141,19.18448905,254.66,254.57,19.18448905]
["bitfinex","SOLUSD",1737533977353,19.18448905,254.67,254.59,19.18448905]
["bitfinex","SOLUSD",1737533977647,19.18448905,254.71,254.62,19.18448905]
["bitfinex","SOLUSD",1737533978323,30.0,254.65,254.62,19.18448905]
["bitfinex","SOLUSD",1737533978532,30.0,254.65,254.6,19.18448905]
["bitfinex","SOLUSD",1737533979026,30.0,254.65,254.62,19.18448905]
["bitfinex","SOLUSD",1737533979223,19.18448905,254.73,254.64,19.18448905]
["bitfinex","SOLUSD",1737533979428,19.18448905,254.77,254.68,19.18448905]
["bitfinex","SOLUSD",1737533979628,30.0,254.69,254.68,19.18448905]
["bitfinex","SOLUSD",1737533979928,19.18448905,254.79,254.68,20.77438905]
["bitfinex","SOLUSD",1737533980128,19.18448905,254.79,254.7,19.18448905]
["bitfinex","SOLUSD",1737533980318,19.18448905,254.81,254.72,19.18448905]
["bitfinex","SOLUSD",1737533980519,30.0,254.73,254.72,19.18448905]
["bitfinex","SOLUSD",1737533980834,19.18448905,254.81,254.72,19.18448905]
["bitfinex","SOLUSD",1737533982044,19.18448905,254.79,254.71,6.4226]
["bitfinex","SOLUSD",1737533982424,23.10928905,254.79,254.71,6.4226]
["bitfinex","SOLUSD",1737533982746,23.10908905,254.81,254.72,19.18448905]
["bitfinex","SOLUSD",1737533985045,23.10908905,254.81,254.72,23.11028905]
["bitfinex","SOLUSD",1737533985647,19.18448905,254.83,254.74,19.18448905]
["bitfinex","SOLUSD",1737533986248,19.18448905,254.83,254.72,19.18448905]
["bitfinex","SOLUSD",1737533986738,19.18448905,254.78,254.71,6.4226]
["bitfinex","SOLUSD",1737533987733,23.10878905,254.82,254.72,19.18448905]
["bitfinex","SOLUSD",1737533988661,19.18448905,254.82,254.72,19.18448905]
["bitfinex","SOLUSD",1737533988859,19.18448905,254.93,254.81,19.18448905]
["bitfinex","SOLUSD",1737533989159,19.18448905,254.97,254.86,19.18448905]
["bitfinex","SOLUSD",1737533989348,19.18448905,254.99,254.86,26.12054099]
["bitfinex","SOLUSD",1737533989535,19.18448905,254.97,254.86,25.80848905]
["bitfinex","SOLUSD",1737533989866,19.18448905,254.91,254.86,6.624]
["bitfinex","SOLUSD",1737533990159,23.10748905,254.91,254.86,6.624]
["bitfinex","SOLUSD",1737533990671,19.18448905,254.91,254.86,6.624]
["bitfinex","SOLUSD",1737533990837,0.73561102,254.98,254.86,25.80848905]
["bitfinex","SOLUSD",1737533991158,19.18448905,254.97,254.86,25.80848905]
["bitfinex","SOLUSD",1737533991364,19.18448905,255.01,254.86,25.80848905]
["bitfinex","SOLUSD",1737533991567,19.18448905,255.01,254.87,3.9235]
["bitfinex","SOLUSD",1737533991863,19.18448905,255.01,254.93,19.18448905]
["bitfinex","SOLUSD",1737533992163,23.10588905,255.01,254.91,19.18448905]
["bitfinex","SOLUSD",1737533992476,19.18448905,254.99,254.89,19.18448905]
["bitfinex","SOLUSD",1737533993459,19.18448905,254.97,254.89,19.18448905]
["bitfinex","SOLUSD",1737533993644,19.18448905,254.95,254.86,6.624]
["bitfinex","SOLUSD",1737533993848,19.18448905,254.91,254.86,6.624]
["bitfinex","SOLUSD",1737533994148,3.9217,254.99,254.84,1.5337]
["bitfinex","SOLUSD",1737533994149,19.18448905,254.89,254.84,1.5337]
["bitfinex","SOLUSD",1737533994874,19.18448905,254.87,254.8,6.3297]
["bitfinex","SOLUSD",1737533995371,19.18448905,254.85,254.8,6.3297]
["bitfinex","SOLUSD",1737533995849,3.924,254.84,254.8,6.3297]
["bitfinex","SOLUSD",1737533998069,3.9237,254.86,254.8,6.3297]
["bitfinex","SOLUSD",1737533998274,19.18448905,254.85,254.8,6.3297]
["bitfinex","SOLUSD",1737533998964,3.9237,254.86,254.77,1.6577]
["bitfinex","SOLUSD",1737533998965,19.18448905,254.83,254.77,1.6577]
["bitfinex","SOLUSD",1737533999265,19.18448905,254.85,254.77,1.6577]
["bitfinex","SOLUSD",1737534000271,19.18448905,254.87,254.77,24.76718905]
["bitfinex","SOLUSD",1737534000470,19.18448905,254.89,254.79,19.18448905]
["bitfinex","SOLUSD",1737534000651,3.9231,254.9,254.81,19.18448905]
["bitfinex","SOLUSD",1737534000971,19.18448905,254.91,254.81,19.18448905]
["bitfinex","SOLUSD",1737534001159,19.18448905,254.87,254.77,24.76718905]
["bitfinex","SOLUSD",1737534001364,19.18448905,254.85,254.77,20.84218905]
["bitfinex","SOLUSD",1737534001752,19.18448905,254.85,254.77,1.6577]
["bitfinex","SOLUSD",1737534001973,19.18448905,254.83,254.77,1.6577]
["bitfinex","SOLUSD",1737534002363,14.46609166,254.91,254.74,6.1499]
["bitfinex","SOLUSD",1737534002364,19.18448905,254.81,254.74,6.1499]
["bitfinex","SOLUSD",1737534002671,19.18448905,254.79,254.74,6.1499]
["bitfinex","SOLUSD",1737534004449,23.10928905,254.79,254.74,6.1499]
["bitfinex","SOLUSD",1737534004650,19.18448905,254.77,254.72,0.03]
["bitfinex","SOLUSD",1737534004876,19.18448905,254.75,254.72,0.03]
["bitfinex","SOLUSD",1737534005849,19.18448905,254.73,254.72,0.03]
["bitfinex","SOLUSD",1737534006177,19.18448905,254.73,254.72,0.0001]
["bitfinex","SOLUSD",1737534006581,23.11018905,254.73,254.72,0.0001]
["bitfinex","SOLUSD",1737534007579,23.776884,254.69,254.59,0.03]
["bitfinex","SOLUSD",1737534007780,19.18448905,254.6,254.59,0.03]
["bitfinex","SOLUSD",1737534008282,19.18448905,254.66,254.59,0.03]
["bitfinex","SOLUSD",1737534008483,19.18448905,254.68,254.6,19.18448905]
["bitfinex","SOLUSD",1737534009359,19.18448905,254.68,254.59,0.03]
["bitfinex","SOLUSD",1737534009979,19.18448905,254.74,254.64,19.18448905]
["bitfinex","SOLUSD",1737534010154,19.18448905,254.76,254.66,19.18448905]
["bitfinex","SOLUSD",1737534011279,19.18448905,254.76,254.66,23.11108905]
["bitfinex","SOLUSD",1737534011483,23.10978905,254.76,254.66,23.11108905]
["bitfinex","SOLUSD",1737534011669,3.9253,254.76,254.66,23.11108905]
["bitfinex","SOLUSD",1737534011863,19.18448905,254.75,254.66,23.11108905]
["bitfinex","SOLUSD",1737534013980,20.0,254.8,254.68,19.18448905]
["bitfinex","SOLUSD",1737534014178,19.18448905,254.8,254.7,19.18448905]
["bitfinex","SOLUSD",1737534014480,0.063,254.85,254.66,4.23981384]
["bitfinex","SOLUSD",1737534014481,19.18448905,254.83,254.73,19.18448905]
["bitfinex","SOLUSD",1737534015074,19.18448905,254.83,254.75,19.18448905]
["bitfinex","SOLUSD",1737534015655,19.18448905,254.83,254.73,19.18448905]
["bitfinex","SOLUSD",1737534015861,19.18448905,254.79,254.71,19.18448905]
["bitfinex","SOLUSD",1737534016065,19.18448905,254.77,254.67,19.18448905]
["bitfinex","SOLUSD",1737534016287,19.18448905,254.74,254.65,26.87528905]
["bitfinex","SOLUSD",1737534016489,19.18448905,254.76,254.65,30.80218905]
["bitfinex","SOLUSD",1737534016690,19.18448905,254.76,254.67,19.18448905]
["bitfinex","SOLUSD",1737534017070,19.18448905,254.74,254.68,0.03]
["bitfinex","SOLUSD",1737534018807,19.18448905,254.76,254.68,0.03]
["bitfinex","SOLUSD",1737534019984,3.9254,254.75,254.68,0.03]
["bitfinex","SOLUSD",1737534020185,19.18448905,254.74,254.68,0.03]
["bitfinex","SOLUSD",1737534020807,3.9254,254.75,254.68,0.03]
["bitfinex","SOLUSD",1737534021004,19.18448905,254.76,254.68,0.03]
["bitfinex","SOLUSD",1737534021209,19.18448905,254.8,254.69,19.18448905]
["bitfinex","SOLUSD",1737534021407,19.18448905,254.82,254.73,19.18448905]
["bitfinex","SOLUSD",1737534021700,23.10858905,254.84,254.75,19.18448905]
["bitfinex","SOLUSD",1737534021908,0.063,254.85,254.75,19.18448905]
["bitfinex","SOLUSD",1737534022390,3.9869,254.85,254.75,19.18448905]
["bitfinex","SOLUSD",1737534022905,3.9869,254.85,254.75,331.18448905]
["bitfinex","SOLUSD",1737534023301,3.9869,254.85,254.75,335.10968905]
["bitfinex","SOLUSD",1737534023694,3.9869,254.85,254.77,19.18448905]
["bitfinex","SOLUSD",1737534023889,0.063,254.85,254.79,19.18448905]
["bitfinex","SOLUSD",1737534024098,0.063,254.85,254.81,19.18448905]
["bitfinex","SOLUSD",1737534024908,0.063,254.85,254.83,19.18448905]
["bitfinex","SOLUSD",1737534025084,0.063,254.87,254.83,19.49669125]
["bitfinex","SOLUSD",1737534025412,0.063,254.87,254.86,19.18448905]
["bitfinex","SOLUSD",1737534026691,19.18448905,254.97,254.86,19.18448905]
["bitfinex","SOLUSD",1737534026996,19.18448905,254.95,254.86,19.18448905]
["bitfinex","SOLUSD",1737534027500,3.9224,254.94,254.86,19.18448905]
["bitfinex","SOLUSD",1737534027904,19.18448905,254.91,254.82,19.18448905]
["bitfinex","SOLUSD",1737534028711,19.18448905,254.89,254.8,19.18448905]
["bitfinex","SOLUSD",1737534029117,19.18448905,254.85,254.76,19.18448905]
["bitfinex","SOLUSD",1737534029323,19.18448905,254.83,254.74,19.18448905]
["bitfinex","SOLUSD",1737534029627,23.10878905,254.83,254.74,19.18448905]
["bitfinex","SOLUSD",1737534029815,3.9243,254.83,254.76,19.18448905]
["bitfinex","SOLUSD",1737534030015,23.10838905,254.85,254.82,312.0]
["bitfinex","SOLUSD",1737534030415,3.9239,254.85,254.76,19.18448905]
["bitfinex","SOLUSD",1737534030619,0.063,254.87,254.78,30.88818905]
["bitfinex","SOLUSD",1737534030921,0.063,254.87,254.82,19.18448905]
["bitfinex","SOLUSD",1737534031402,0.063,254.87,254.8,19.18448905]
["bitfinex","SOLUSD",1737534031820,0.063,254.87,254.78,6.2064]
["bitfinex","SOLUSD",1737534031821,19.18448905,254.85,254.78,6.2064]
["bitfinex","SOLUSD",1737534032113,19.18448905,254.81,254.74,1.5106]
["bitfinex","SOLUSD",1737534032320,19.18448905,254.79,254.72,6.3141]
["bitfinex","SOLUSD",1737534032622,19.18448905,254.75,254.68,0.03]
["bitfinex","SOLUSD",1737534033119,19.18448905,254.71,254.68,0.03]
["bitfinex","SOLUSD",1737534033422,19.18448905,254.69,254.68,0.03]
["bitfinex","SOLUSD",1737534033618,23.11078905,254.69,254.68,0.03]
["bitfinex","SOLUSD",1737534034031,23.11078905,254.69,254.59,0.03]
["bitfinex","SOLUSD",1737534034032,23.776884,254.68,254.59,0.03]
["bitfinex","SOLUSD",1737534034326,19.18448905,254.6,254.59,0.03]
["bitfinex","SOLUSD",1737534034715,23.776884,254.59,254.5,0.03]
["bitfinex","SOLUSD",1737534034918,19.18448905,254.51,254.5,0.03]
["bitfinex","SOLUSD",1737534035711,3.9292,254.5,254.46,11.99208822]
["bitfinex","SOLUSD",1737534035914,19.18448905,254.47,254.25,3.933]
["bitfinex","SOLUSD",1737534036129,20.0,254.42,254.25,23.11748905]
["bitfinex","SOLUSD",1737534036311,19.18448905,254.34,254.23,31.43330332]
["bitfinex","SOLUSD",1737534036711,19.18448905,254.38,254.29,19.18448905]
["bitfinex","SOLUSD",1737534037022,19.18448905,254.4,254.31,19.18448905]
["bitfinex","SOLUSD",1737534037324,19.18448905,254.44,254.35,19.18448905]
["bitfinex","SOLUSD",1737534037705,19.18448905,254.5,254.41,19.18448905]
["bitfinex","SOLUSD",1737534037921,19.18448905,254.52,254.43,19.18448905]
["bitfinex","SOLUSD",1737534038110,19.18448905,254.56,254.45,19.18448905]
["bitfinex","SOLUSD",1737534038432,8.1065,254.68,254.49,19.18448905]
["bitfinex","SOLUSD",1737534038433,19.18448905,254.58,254.49,19.18448905]
["bitfinex","SOLUSD",1737534038625,19.18448905,254.6,254.51,19.18448905]
["bitfinex","SOLUSD",1737534038929,19.18448905,254.62,254.53,19.18448905]
["bitfinex","SOLUSD",1737534039135,5.84157448,254.6,254.53,19.18448905]
["bitfinex","SOLUSD",1737534039327,25.02606353,254.6,254.5,19.18448905]
["bitfinex","SOLUSD",1737534039624,25.02606353,254.6,254.43,20.0]
["bitfinex","SOLUSD",1737534039823,5.84157448,254.6,254.51,31.29471207]
["bitfinex","SOLUSD",1737534040329,5.84157448,254.6,254.51,343.29471207]
["bitfinex","SOLUSD",1737534040707,31.29471207,254.53,254.43,3.9303]
["bitfinex","SOLUSD",1737534040911,31.29471207,254.5,254.43,3.9303]
["bitfinex","SOLUSD",1737534041135,31.29471207,254.54,254.44,31.29471207]
["bitfinex","SOLUSD",1737534041616,31.29471207,254.54,254.45,3.93]
["bitfinex","SOLUSD",1737534041827,31.29471207,254.54,254.46,31.29471207]
["bitfinex","SOLUSD",1737534042128,31.29471207,254.54,254.45,3.93]
["bitfinex","SOLUSD",1737534044013,31.29471207,254.56,254.46,31.29471207]
["bitfinex","SOLUSD",1737534044512,31.29471207,254.6,254.5,31.29471207]
["bitfinex","SOLUSD",1737534044953,31.29471207,254.6,254.45,13.7551]
["bitfinex","SOLUSD",1737534045132,31.29471207,254.62,254.45,13.7551]
["bitfinex","SOLUSD",1737534045336,31.29471207,254.62,254.53,31.29471207]
["bitfinex","SOLUSD",1737534045729,31.29471207,254.62,254.51,31.29471207]
["bitfinex","SOLUSD",1737534047134,31.29471207,254.62,254.52,3.9289]
["bitfinex","SOLUSD",1737534047518,31.29471207,254.62,254.53,31.29471207]
["bitfinex","SOLUSD",1737534047915,31.29471207,254.6,254.52,3.9289]
["bitfinex","SOLUSD",1737534049229,31.29471207,254.6,254.49,31.29471207]
["bitfinex","SOLUSD",1737534049230,31.29471207,254.6,254.5,3.9292]
["bitfinex","SOLUSD",1737534049429,31.29471207,254.58,254.5,3.9292]
["bitfinex","SOLUSD",1737534049922,31.29471207,254.58,254.49,31.29471207]
["bitfinex","SOLUSD",1737534050238,24.51348339,254.6,254.43,3.9303]
["bitfinex","SOLUSD",1737534050437,31.29471207,254.63,254.53,31.29471207]
["bitfinex","SOLUSD",1737534050936,31.29471207,254.59,254.5,31.29471207]
["bitfinex","SOLUSD",1737534051138,31.29471207,254.57,254.5,3.9292]
["bitfinex","SOLUSD",1737534051315,31.29471207,254.53,254.43,31.29471207]
["bitfinex","SOLUSD",1737534052538,31.29471207,254.55,254.45,31.29471207]
["bitfinex","SOLUSD",1737534053125,31.29471207,254.57,254.52,0.03]
["bitfinex","SOLUSD",1737534054416,31.29471207,254.57,254.49,31.29471207]
["bitfinex","SOLUSD",1737534054731,35.22291207,254.57,254.47,31.29471207]
["bitfinex","SOLUSD",1737534054935,31.29471207,254.49,254.4,37.79991207]
["bitfinex","SOLUSD",1737534055112,31.29471207,254.51,254.4,37.79991207]
["bitfinex","SOLUSD",1737534055932,31.29471207,254.51,254.4,41.73051207]
["bitfinex","SOLUSD",1737534056128,35.22391207,254.51,254.4,41.73051207]
["bitfinex","SOLUSD",1737534057840,35.22391207,254.51,254.4,37.79991207]
["bitfinex","SOLUSD",1737534058043,31.29471207,254.47,254.36,31.29471207]
["bitfinex","SOLUSD",1737534058338,31.29471207,254.45,254.36,31.29471207]
["bitfinex","SOLUSD",1737534058540,31.29471207,254.45,254.36,35.22601207]
["bitfinex","SOLUSD",1737534059115,31.29471207,254.43,254.35,0.03]
["bitfinex","SOLUSD",1737534059724,31.29471207,254.41,254.35,0.03]
["bitfinex","SOLUSD",1737534059918,23.776884,254.49,254.35,0.03]
["bitfinex","SOLUSD",1737534059919,31.29471207,254.39,254.35,0.03]
["bitfinex","SOLUSD",1737534061242,31.29471207,254.37,254.35,0.03]
["bitfinex","SOLUSD",1737534061420,24.51417908,254.36,254.35,0.03]
["bitfinex","SOLUSD",1737534061740,43.81739936,254.36,254.35,0.03]
["bitfinex","SOLUSD",1737534061937,19.30322028,254.38,254.35,0.03]
["bitfinex","SOLUSD",1737534062345,19.30322028,254.36,254.22,19.30322028]
["bitfinex","SOLUSD",1737534062518,19.30322028,254.3,254.2,19.30322028]
["bitfinex","SOLUSD",1737534062720,19.30322028,254.34,254.25,19.30322028]
["bitfinex","SOLUSD",1737534063215,19.30322028,254.3,254.21,19.30322028]
["bitfinex","SOLUSD",1737534063434,20.04078576,254.3,254.21,19.30322028]
["bitfinex","SOLUSD",1737534063636,20.04078576,254.3,254.19,23.26722028]
["bitfinex","SOLUSD",1737534064049,19.30322028,254.28,254.19,23.26722028]
["bitfinex","SOLUSD",1737534064359,0.73758283,254.27,254.19,19.33322028]
["bitfinex","SOLUSD",1737534064649,19.30322028,254.3,254.21,19.30322028]
["bitfinex","SOLUSD",1737534064851,19.30322028,254.23,254.19,0.03]
["bitfinex","SOLUSD",1737534065060,0.73772948,254.22,254.19,0.03]
["bitfinex","SOLUSD",1737534065233,19.30322028,254.21,254.19,0.03]
["bitfinex","SOLUSD",1737534065945,20.04109582,254.23,254.19,0.03]
["bitfinex","SOLUSD",1737534066258,19.30322028,254.21,254.19,0.03]
["bitfinex","SOLUSD",1737534066754,19.30322028,254.25,254.19,0.03]
["bitfinex","SOLUSD",1737534066957,0.73768204,254.24,254.19,0.03]
["bitfinex","SOLUSD",1737534067862,23.776884,254.2,254.19,0.03]
["bitfinex","SOLUSD",1737534068027,4.67182125,254.2,254.19,0.03]
["bitfinex","SOLUSD",1737534068358,20.0,254.18,254.09,0.03]
["bitfinex","SOLUSD",1737534068532,20.04112507,254.17,254.09,0.03]
["bitfinex","SOLUSD",1737534068851,19.30322028,254.21,254.11,19.30322028]
["bitfinex","SOLUSD",1737534069754,19.30322028,254.22,254.11,19.30322028]
["bitfinex","SOLUSD",1737534070252,19.30322028,254.2,254.11,19.30322028]
["bitfinex","SOLUSD",1737534070450,19.30322028,254.2,254.09,19.33322028]
["bitfinex","SOLUSD",1737534070859,19.30322028,254.2,254.09,23.26872028]
["bitfinex","SOLUSD",1737534071357,19.30322028,254.2,254.11,19.30322028]
["bitfinex","SOLUSD",1737534071660,20.0,254.25,254.14,19.31844326]
["bitfinex","SOLUSD",1737534071860,3.9325,254.29,254.14,19.31844326]
["bitfinex","SOLUSD",1737534072151,0.73758118,254.28,254.18,19.31844326]
["bitfinex","SOLUSD",1737534072556,4.67028118,254.28,254.18,19.31844326]
["bitfinex","SOLUSD",1737534072752,0.73758118,254.28,254.18,23.25254326]
["bitfinex","SOLUSD",1737534073054,3.9321,254.32,254.2,19.31844326]
["bitfinex","SOLUSD",1737534073268,0.73746472,254.31,254.2,19.31844326]
["bitfinex","SOLUSD",1737534073961,0.73746472,254.31,254.19,6.4405]
["bitfinex","SOLUSD",1737534074461,23.776884,254.3,254.19,6.4405]
["bitfinex","SOLUSD",1737534074636,20.0,254.27,254.19,6.4405]
["bitfinex","SOLUSD",1737534074838,20.73762871,254.27,254.18,1.6571]
["bitfinex","SOLUSD",1737534075039,23.776884,254.26,254.14,19.31844326]
["bitfinex","SOLUSD",1737534075239,23.776884,254.24,254.13,6.1634]
["bitfinex","SOLUSD",1737534075443,20.0,254.19,254.09,0.03]
["bitfinex","SOLUSD",1737534075628,23.776884,254.17,254.09,0.03]
["bitfinex","SOLUSD",1737534075828,23.776884,254.15,254.09,0.03]
["bitfinex","SOLUSD",1737534076061,0.7380592,254.14,254.09,0.03]
["bitfinex","SOLUSD",1737534076946,3.9344,254.17,254.09,0.03]
["bitfinex","SOLUSD",1737534077256,11.74,254.0,253.55,19.89464942]
["bitfinex","SOLUSD",1737534077457,6.0191973,253.99,253.69,30.0]
["bitfinex","SOLUSD",1737534077763,6.0191973,253.99,253.62,3.9428]
["bitfinex","SOLUSD",1737534077764,5.28,253.98,253.62,3.9428]
["bitfinex","SOLUSD",1737534077932,20.0,253.93,253.62,3.9428]
["bitfinex","SOLUSD",1737534078136,20.0,253.89,253.62,3.9428]
["bitfinex","SOLUSD",1737534078350,0.73902107,253.88,253.62,3.9428]
["bitfinex","SOLUSD",1737534078633,0.73902181,253.95,253.79,31.50080537]
["bitfinex","SOLUSD",1737534078842,0.73853577,253.94,253.79,35.44100537]
["bitfinex","SOLUSD",1737534079046,4.67474298,254.06,253.83,31.50080537]
["bitfinex","SOLUSD",1737534079256,4.67474298,254.06,253.74,3.941]
["bitfinex","SOLUSD",1737534079451,4.67474298,254.06,253.83,31.50080537]
["bitfinex","SOLUSD",1737534080166,4.67474298,254.06,253.85,31.50080537]
["bitfinex","SOLUSD",1737534080343,20.0,254.04,253.79,31.50080537]
["bitfinex","SOLUSD",1737534080548,0.73853423,254.03,253.79,31.50080537]
["bitfinex","SOLUSD",1737534080767,4.67513423,254.03,253.8,27.716984]
["bitfinex","SOLUSD",1737534081074,4.67513423,254.03,253.81,31.00080537]
["bitfinex","SOLUSD",1737534081260,0.73853423,254.03,253.84,23.776884]
["bitfinex","SOLUSD",1737534081463,10.57610343,254.13,253.87,31.50080537]
["bitfinex","SOLUSD",1737534081767,3.9351,254.12,253.89,31.50080537]
["bitfinex","SOLUSD",1737534081964,0.7383924,254.11,253.89,31.50080537]
["bitfinex","SOLUSD",1737534082772,0.7383924,254.11,253.9,3.9385]
["bitfinex","SOLUSD",1737534082950,0.7383924,254.11,253.91,31.50080537]
["bitfinex","SOLUSD",1737534083872,0.7383924,254.11,253.9,23.776884]
["bitfinex","SOLUSD",1737534084057,0.7383924,254.11,253.92,31.50080537]
["bitfinex","SOLUSD",1737534084257,24.6737924,254.11,253.92,31.50080537]
["bitfinex","SOLUSD",1737534085177,23.776884,254.1,253.88,31.50080537]
["bitfinex","SOLUSD",1737534085470,20.0,254.08,253.88,31.50080537]
["bitfinex","SOLUSD",1737534085676,43.776884,254.06,253.86,31.50080537]
["bitfinex","SOLUSD",1737534085974,20.0,254.03,253.84,31.50080537]
["bitfinex","SOLUSD",1737534086153,0.73856715,254.02,253.84,31.50080537]
["bitfinex","SOLUSD",1737534086548,31.45663835,253.95,253.84,31.45663835]
["bitfinex","SOLUSD",1737534086749,31.45663835,253.97,253.88,31.45663835]
["bitfinex","SOLUSD",1737534086962,31.45663835,254.0,253.9,31.45663835]
["bitfinex","SOLUSD",1737534087449,31.45663835,253.98,253.88,31.45663835]
["bitfinex","SOLUSD",1737534087950,31.45663835,253.98,253.89,3.9387]
["bitfinex","SOLUSD",1737534088351,31.45663835,254.04,253.94,31.45663835]
["bitfinex","SOLUSD",1737534089167,31.45663835,254.04,253.94,17.7815017]
["bitfinex","SOLUSD",1737534089365,6.2779,254.14,254.02,31.45663835]
["bitfinex","SOLUSD",1737534089366,31.45663835,254.12,254.02,31.45663835]
["bitfinex","SOLUSD",1737534089555,32.1947403,254.12,254.02,31.45663835]
["bitfinex","SOLUSD",1737534089852,31.45663835,254.12,254.02,31.45663835]
["bitfinex","SOLUSD",1737534090056,31.45663835,254.14,254.04,31.45663835]
["bitfinex","SOLUSD",1737534090263,0.73804134,254.15,254.06,31.45663835]
["bitfinex","SOLUSD",1737534090447,31.45663835,254.16,254.06,31.45663835]
["bitfinex","SOLUSD",1737534091571,0.73799237,254.2,254.08,31.45663835]
["bitfinex","SOLUSD",1737534091572,31.45663835,254.18,254.08,31.45663835]
["bitfinex","SOLUSD",1737534092160,31.45663835,254.18,254.09,3.9356]
["bitfinex","SOLUSD",1737534092481,31.45663835,254.16,254.09,3.9356]
["bitfinex","SOLUSD",1737534092963,0.73785041,254.24,254.1,31.45663835]
["bitfinex","SOLUSD",1737534093156,3.9332,254.25,254.1,31.45663835]
["bitfinex","SOLUSD",1737534093157,31.51963835,254.27,254.17,31.45663835]
["bitfinex","SOLUSD",1737534093560,31.51963835,254.27,254.1,23.776884]
["bitfinex","SOLUSD",1737534093561,31.51963835,254.27,254.19,31.45663835]
["bitfinex","SOLUSD",1737534094099,31.51963835,254.27,254.17,31.45663835]
["bitfinex","SOLUSD",1737534094385,0.063,254.27,254.19,31.45663835]
["bitfinex","SOLUSD",1737534094594,0.063,254.27,254.23,31.45663835]
["bitfinex","SOLUSD",1737534094968,0.063,254.27,254.21,31.45663835]
["bitfinex","SOLUSD",1737534095367,0.063,254.27,254.15,37.80573835]
["bitfinex","SOLUSD",1737534095368,0.063,254.27,254.23,31.45663835]
["bitfinex","SOLUSD",1737534095584,0.063,254.27,254.25,31.45663835]
["bitfinex","SOLUSD",1737534096090,0.063,254.27,254.19,31.45663835]
["bitfinex","SOLUSD",1737534096470,0.80053027,254.27,254.17,31.45663835]
["bitfinex","SOLUSD",1737534096687,31.45663835,254.24,254.16,3.9345]
["bitfinex","SOLUSD",1737534096982,31.45663835,254.24,254.15,37.80573835]
["bitfinex","SOLUSD",1737534097297,31.45663835,254.2,254.11,42.5]
["bitfinex","SOLUSD",1737534097666,31.45663835,254.22,254.14,31.45663835]
["bitfinex","SOLUSD",1737534097867,31.45663835,254.24,254.14,31.45663835]
["bitfinex","SOLUSD",1737534098169,31.45663835,254.24,254.15,3.9346]
["bitfinex","SOLUSD",1737534098370,31.45663835,254.24,254.16,31.45663835]
["bitfinex","SOLUSD",1737534098793,31.45663835,254.22,254.12,31.45663835]
["bitfinex","SOLUSD",1737534098976,0.7378145,254.21,254.12,31.45663835]
["bitfinex","SOLUSD",1737534099177,31.45663835,254.22,254.12,31.45663835]
["bitfinex","SOLUSD",1737534099996,32.19437443,254.22,254.12,31.45663835]
["bitfinex","SOLUSD",1737534100200,31.45663835,254.2,254.11,42.5]
["bitfinex","SOLUSD",1737534100499,31.45663835,254.16,254.08,31.45663835]
["bitfinex","SOLUSD",1737534100673,31.45663835,254.16,254.06,31.45663835]
["bitfinex","SOLUSD",1737534100996,0.73784313,254.19,254.1,31.45663835]
["bitfinex","SOLUSD",1737534101172,0.73783747,254.19,254.1,31.45663835]
["bitfinex","SOLUSD",1737534101378,31.45663835,254.18,254.08,31.45663835]
["bitfinex","SOLUSD",1737534101778,0.73788837,254.17,254.08,31.45663835]
["bitfinex","SOLUSD",1737534102080,35.39123835,254.16,254.06,31.45663835]
["bitfinex","SOLUSD",1737534102283,31.45663835,254.14,254.04,31.45663835]
["bitfinex","SOLUSD",1737534102488,0.73794999,254.15,254.06,31.45663835]
["bitfinex","SOLUSD",1737534102997,36.12921589,254.16,254.06,31.45663835]
["bitfinex","SOLUSD",1737534103173,35.39123835,254.16,254.06,31.45663835]
["bitfinex","SOLUSD",1737534103379,31.45663835,254.16,254.06,35.39253835]
["bitfinex","SOLUSD",1737534103587,32.19457588,254.16,254.06,35.39253835]
["bitfinex","SOLUSD",1737534103902,31.51963835,254.2,254.1,31.45663835]
["bitfinex","SOLUSD",1737534104194,0.063,254.2,254.12,31.45663835]
["bitfinex","SOLUSD",1737534104585,0.063,254.2,254.14,31.45663835]
["bitfinex","SOLUSD",1737534105280,0.063,254.2,254.16,31.45663835]
["bitfinex","SOLUSD",1737534105477,0.063,254.2,254.16,35.39093835]
["bitfinex","SOLUSD",1737534105695,0.063,254.2,254.17,19.31011461]
["bitfinex","SOLUSD",1737534106290,0.063,254.2,254.19,19.31011461]
["bitfinex","SOLUSD",1737534107011,0.063,254.2,254.16,3.9343]
["bitfinex","SOLUSD",1737534107012,0.063,254.2,254.17,19.31011461]
["bitfinex","SOLUSD",1737534107487,0.063,254.2,254.05,19.681]
["bitfinex","SOLUSD",1737534107809,0.063,254.2,254.15,19.31011461]
["bitfinex","SOLUSD",1737534109201,0.063,254.2,254.15,23.24471461]
["bitfinex","SOLUSD",1737534110403,0.063,254.2,254.13,19.31011461]
["bitfinex","SOLUSD",1737534110577,24.0448735,254.2,254.09,19.31011461]
["bitfinex","SOLUSD",1737534110907,19.31011461,254.16,254.05,19.31011461]
["bitfinex","SOLUSD",1737534111105,0.7379627,254.15,254.05,19.31011461]
["bitfinex","SOLUSD",1737534111476,20.04804582,254.16,254.05,19.31011461]
["bitfinex","SOLUSD",1737534111881,3.9346,254.15,254.05,19.31011461]
["bitfinex","SOLUSD",1737534112320,19.31011461,254.09,254.01,19.31011461]
["bitfinex","SOLUSD",1737534112608,0.73796997,254.14,253.98,19.31011461]
["bitfinex","SOLUSD",1737534112609,19.31011461,254.07,253.98,19.31011461]
["bitfinex","SOLUSD",1737534113394,19.31011461,254.07,253.98,23.24731461]
["bitfinex","SOLUSD",1737534113593,30.0,254.06,253.98,23.24731461]
["bitfinex","SOLUSD",1737534114509,19.31011461,254.09,254.0,19.31011461]
["bitfinex","SOLUSD",1737534114809,3.9351,254.12,254.02,19.31011461]
["bitfinex","SOLUSD",1737534115213,19.37311461,254.13,254.04,19.31011461]
["bitfinex","SOLUSD",1737534115412,0.063,254.13,254.08,19.31011461]
["bitfinex","SOLUSD",1737534115593,0.063,254.13,254.1,19.31011461]
["bitfinex","SOLUSD",1737534117114,0.063,254.13,254.02,19.31011461]
["bitfinex","SOLUSD",1737534117115,0.063,254.13,254.12,19.31011461]
["bitfinex","SOLUSD",1737534119290,0.063,254.13,254.1,19.31011461]
["bitfinex","SOLUSD",1737534119617,0.063,254.13,254.08,19.31011461]
["bitfinex","SOLUSD",1737534119995,0.063,254.13,254.12,19.31011461]
["bitfinex","SOLUSD",1737534120391,0.063,254.13,254.1,19.31011461]
["bitfinex","SOLUSD",1737534120587,0.063,254.13,254.06,3.9359]
["bitfinex","SOLUSD",1737534120588,0.063,254.13,254.06,19.31011461]
["bitfinex","SOLUSD",1737534120830,3.9351,254.12,254.06,19.31011461]
["bitfinex","SOLUSD",1737534121118,0.063,254.13,254.06,19.31011461]
["bitfinex","SOLUSD",1737534121319,3.998,254.13,254.06,19.31011461]
["bitfinex","SOLUSD",1737534121523,0.7380048,254.12,254.02,19.31011461]
["bitfinex","SOLUSD",1737534121815,23.30811461,254.13,254.02,19.31011461]
["bitfinex","SOLUSD",1737534122123,23.30811461,254.13,254.04,19.31011461]
["bitfinex","SOLUSD",1737534123092,0.063,254.13,254.08,19.31011461]
["bitfinex","SOLUSD",1737534124120,23.30811461,254.13,254.04,19.31011461]
["bitfinex","SOLUSD",1737534124309,19.31011461,254.07,253.97,3.9373]
["bitfinex","SOLUSD",1737534124503,19.31011461,254.05,253.95,29.54071461]
["bitfinex","SOLUSD",1737534124815,3.998,254.13,254.04,19.31011461]
["bitfinex","SOLUSD",1737534125014,19.37311461,254.13,254.04,19.31011461]
["bitfinex","SOLUSD",1737534125205,0.063,254.13,254.04,19.31011461]
["bitfinex","SOLUSD",1737534125526,0.063,254.13,254.06,19.31011461]
["bitfinex","SOLUSD",1737534126026,3.998,254.13,254.08,19.31011461]
["bitfinex","SOLUSD",1737534126918,0.063,254.13,254.08,19.31011461]
["bitfinex","SOLUSD",1737534127296,0.063,254.13,254.06,19.31011461]
["bitfinex","SOLUSD",1737534127924,0.063,254.13,254.08,19.31011461]
["bitfinex","SOLUSD",1737534128217,0.063,254.13,254.1,19.31011461]
["bitfinex","SOLUSD",1737534128522,0.063,254.13,254.12,19.31011461]
["bitfinex","SOLUSD",1737534128737,0.063,254.13,254.1,19.31011461]
["bitfinex","SOLUSD",1737534129218,0.063,254.13,254.08,19.31011461]
["bitfinex","SOLUSD",1737534129427,0.063,254.13,254.06,23.24601461]
["bitfinex","SOLUSD",1737534129597,0.063,254.13,254.06,19.31011461]
["bitfinex","SOLUSD",1737534130012,3.998,254.13,254.02,3.9365]
["bitfinex","SOLUSD",1737534130301,19.31011461,254.1,254.01,19.31011461]
["bitfinex","SOLUSD",1737534131015,0.7380204,254.12,254.05,19.31011461]
["bitfinex","SOLUSD",1737534131218,0.063,254.13,254.05,19.31011461]
["bitfinex","SOLUSD",1737534131427,0.063,254.13,253.99,23.776884]
["bitfinex","SOLUSD",1737534131428,0.063,254.13,254.07,19.31011461]
["bitfinex","SOLUSD",1737534131726,0.063,254.13,254.09,19.31011461]
["bitfinex","SOLUSD",1737534133599,0.063,254.13,254.09,23.24561461]
["bitfinex","SOLUSD",1737534134626,0.063,254.13,254.11,19.31011461]
["bitfinex","SOLUSD",1737534135427,0.063,254.13,254.11,23.24531461]
["bitfinex","SOLUSD",1737534136017,0.063,254.13,254.12,23.776884]
["bitfinex","SOLUSD",1737534138629,0.063,254.13,254.12,335.776884]
["bitfinex","SOLUSD",1737534138838,0.0001,254.13,254.12,335.776884]
["bitfinex","SOLUSD",1737534141931,0.0001,254.13,254.11,23.24531461]
["bitfinex","SOLUSD",1737534146150,0.0001,254.13,254.09,19.31011461]
["bitfinex","SOLUSD",1737534146350,0.0001,254.13,254.07,19.31011461]
["bitfinex","SOLUSD",1737534147362,0.0001,254.13,254.11,19.31011461]
["bitfinex","SOLUSD",1737534147543,0.0001,254.13,254.09,19.31011461]
["bitfinex","SOLUSD",1737534147741,0.0001,254.13,254.09,23.24561461]
["bitfinex","SOLUSD",1737534149162,0.0001,254.13,254.07,23.24591461]
["bitfinex","SOLUSD",1737534149357,0.0001,254.13,254.05,19.31011461]
["bitfinex","SOLUSD",1737534149549,0.0001,254.13,254.03,29.43011461]
["bitfinex","SOLUSD",1737534149745,19.31011461,254.06,253.97,19.31011461]
["bitfinex","SOLUSD",1737534150956,19.31011461,254.06,253.97,23.24751461]
["bitfinex","SOLUSD",1737534151160,3.9359,254.07,253.97,23.24751461]
["bitfinex","SOLUSD",1737534151364,3.4359,254.07,253.97,23.24751461]
["bitfinex","SOLUSD",1737534153458,19.31011461,254.06,253.97,23.24751461]
["bitfinex","SOLUSD",1737534154180,19.31011461,254.12,254.05,19.31011461]
["bitfinex","SOLUSD",1737534154478,0.0001,254.13,254.05,19.31011461]
["bitfinex","SOLUSD",1737534154766,0.0001,254.13,254.07,19.31011461]
["bitfinex","SOLUSD",1737534154959,0.0001,254.13,254.12,19.31011461]
["bitfinex","SOLUSD",1737534155365,0.0001,254.13,254.12,43.08699861]
["bitfinex","SOLUSD",1737534155869,0.0001,254.13,254.12,359.02209861]
["bitfinex","SOLUSD",1737534157472,0.0001,254.13,254.12,378.33221322]
["bitfinex","SOLUSD",1737534157685,0.0001,254.13,254.12,359.02209861]
["bitfinex","SOLUSD",1737534158651,0.0001,254.13,254.12,378.33221322]
["bitfinex","SOLUSD",1737534160251,0.0001,254.13,254.12,359.02209861]
["bitfinex","SOLUSD",1737534160465,0.0001,254.13,254.12,378.33221322]
["bitfinex","SOLUSD",1737534160971,0.063,254.2,254.17,23.776884]
["bitfinex","SOLUSD",1737534161175,0.063,254.2,254.19,43.08699861]
["bitfinex","SOLUSD",1737534161566,0.0001,254.2,254.19,43.08699861]
["bitfinex","SOLUSD",1737534161785,0.0001,254.2,254.19,44.75299861]
["bitfinex","SOLUSD",1737534161965,0.0001,254.2,254.19,50.79819861]
["bitfinex","SOLUSD",1737534162161,0.063,254.27,254.22,20.0]
["bitfinex","SOLUSD",1737534162367,0.063,254.27,254.26,19.31011461]
["bitfinex","SOLUSD",1737534162775,0.063,254.27,254.26,43.08699861]
["bitfinex","SOLUSD",1737534162985,0.0001,254.27,254.26,43.08699861]
["bitfinex","SOLUSD",1737534163875,0.0001,254.27,254.26,62.39711322]
["bitfinex","SOLUSD",1737534164091,0.0001,254.27,254.26,355.08699861]
["bitfinex","SOLUSD",1737534164380,0.0001,254.27,254.26,359.01989861]
["bitfinex","SOLUSD",1737534164982,0.063,254.39,254.27,23.776884]
["bitfinex","SOLUSD",1737534165186,0.063,254.39,254.38,19.31011461]
["bitfinex","SOLUSD",1737534165654,0.063,254.39,254.38,43.08699861]
["bitfinex","SOLUSD",1737534165857,0.063,254.39,254.38,19.31011461]
["bitfinex","SOLUSD",1737534166561,0.063,254.39,254.38,23.24121461]
["bitfinex","SOLUSD",1737534167769,0.063,254.46,254.39,23.776884]
["bitfinex","SOLUSD",1737534168079,0.063,254.46,254.45,43.08699861]
["bitfinex","SOLUSD",1737534168654,0.063,254.46,254.45,47.01699861]
["bitfinex","SOLUSD",1737534169191,0.063,254.46,254.38,9.8278]
["bitfinex","SOLUSD",1737534169368,0.063,254.46,254.44,19.31011461]
["bitfinex","SOLUSD",1737534171262,3.9929,254.46,254.39,19.31011461]
["bitfinex","SOLUSD",1737534171469,23.30301461,254.46,254.37,19.31011461]
["bitfinex","SOLUSD",1737534171786,23.30301461,254.46,254.33,1.5682]
["bitfinex","SOLUSD",1737534171787,23.30301461,254.46,254.35,19.31011461]
["bitfinex","SOLUSD",1737534171979,19.31011461,254.44,254.35,19.31011461]
["bitfinex","SOLUSD",1737534172377,3.9929,254.46,254.33,19.31011461]
["bitfinex","SOLUSD",1737534172378,19.31011461,254.42,254.33,19.31011461]
["bitfinex","SOLUSD",1737534172882,3.9306,254.41,254.33,19.31011461]
["bitfinex","SOLUSD",1737534174466,19.31011461,254.4,254.31,19.31011461]
["bitfinex","SOLUSD",1737534174790,19.31011461,254.42,254.33,19.31011461]
["bitfinex","SOLUSD",1737534175087,19.31011461,254.43,254.33,19.31011461]
["bitfinex","SOLUSD",1737534175599,19.31011461,254.43,254.33,23.24191461]
["bitfinex","SOLUSD",1737534175763,23.24051461,254.43,254.33,23.24191461]
["bitfinex","SOLUSD",1737534176591,19.31011461,254.43,254.33,23.24191461]
["bitfinex","SOLUSD",1737534176897,19.31011461,254.43,254.35,19.31011461]
["bitfinex","SOLUSD",1737534177776,0.063,254.46,254.39,19.31011461]
["bitfinex","SOLUSD",1737534178800,0.063,254.46,254.36,3.9314]
["bitfinex","SOLUSD",1737534178801,0.063,254.46,254.41,19.31011461]
["bitfinex","SOLUSD",1737534179304,0.063,254.46,254.43,19.31011461]
["bitfinex","SOLUSD",1737534180502,0.063,254.46,254.45,19.31011461]
["bitfinex","SOLUSD",1737534180799,0.063,254.46,254.43,19.31011461]
["bitfinex","SOLUSD",1737534181899,0.063,254.46,254.43,23.24031461]
["bitfinex","SOLUSD",1737534182308,0.063,254.46,254.4,19.31011461]
["bitfinex","SOLUSD",1737534182602,0.063,254.46,254.32,1.13280304]
["bitfinex","SOLUSD",1737534182603,19.37311461,254.46,254.38,19.31011461]
["bitfinex","SOLUSD",1737534182772,19.37311461,254.46,254.37,3.9311]
["bitfinex","SOLUSD",1737534183516,19.31011461,254.44,254.34,19.31011461]
["bitfinex","SOLUSD",1737534183682,19.31011461,254.36,254.28,10.305]
["bitfinex","SOLUSD",1737534183882,19.31011461,254.36,254.28,3.9326]
["bitfinex","SOLUSD",1737534184295,23.24121461,254.38,254.29,19.31011461]
["bitfinex","SOLUSD",1737534184504,19.31011461,254.38,254.29,19.31011461]
["bitfinex","SOLUSD",1737534184705,23.24121461,254.38,254.28,3.9326]
["bitfinex","SOLUSD",1737534184899,19.31011461,254.38,254.29,19.31011461]
["bitfinex","SOLUSD",1737534185091,19.31011461,254.38,254.29,43.08699861]
["bitfinex","SOLUSD",1737534185413,19.31011461,254.38,254.3,23.776884]
["bitfinex","SOLUSD",1737534186398,19.31011461,254.38,254.29,19.31011461]
["bitfinex","SOLUSD",1737534186615,23.24121461,254.38,254.29,19.31011461]
["bitfinex","SOLUSD",1737534187016,19.31011461,254.38,254.29,23.24251461]
["bitfinex","SOLUSD",1737534187392,23.24121461,254.38,254.29,23.24251461]
["bitfinex","SOLUSD",1737534187721,19.31011461,254.36,254.27,23.27281461]
["bitfinex","SOLUSD",1737534188011,0.73709257,254.44,254.28,23.776884]
["bitfinex","SOLUSD",1737534188210,0.063,254.46,254.42,19.31011461]
["bitfinex","SOLUSD",1737534188886,0.063,254.46,254.41,3.9305]
["bitfinex","SOLUSD",1737534191392,23.30311461,254.46,254.38,19.31011461]
["bitfinex","SOLUSD",1737534191712,19.37311461,254.46,254.38,19.31011461]
["bitfinex","SOLUSD",1737534192016,0.063,254.46,254.38,19.31011461]
["bitfinex","SOLUSD",1737534192217,0.063,254.46,254.4,19.31011461]
["bitfinex","SOLUSD",1737534192402,0.063,254.46,254.38,19.31011461]
["bitfinex","SOLUSD",1737534192813,19.37311461,254.46,254.38,19.31011461]
["bitfinex","SOLUSD",1737534193016,23.30301461,254.46,254.38,19.31011461]
["bitfinex","SOLUSD",1737534193601,23.30301461,254.46,254.36,19.31011461]
["bitfinex","SOLUSD",1737534193921,19.31011461,254.42,254.38,0.03]
["bitfinex","SOLUSD",1737534194219,3.9929,254.46,254.38,0.03]
["bitfinex","SOLUSD",1737534194220,19.31011461,254.4,254.38,0.03]
["bitfinex","SOLUSD",1737534196207,23.24101461,254.4,254.38,0.03]
["bitfinex","SOLUSD",1737534197823,0.73724098,254.39,254.38,0.03]
["bitfinex","SOLUSD",1737534198322,23.24101461,254.4,254.38,0.03]
["bitfinex","SOLUSD",1737534198622,19.31011461,254.42,254.38,0.03]
["bitfinex","SOLUSD",1737534198814,23.24041461,254.44,254.38,0.03]
["bitfinex","SOLUSD",1737534199030,19.31011461,254.42,254.38,0.03]
["bitfinex","SOLUSD",1737534202331,3.9302,254.44,254.38,0.03]
["bitfinex","SOLUSD",1737534202537,19.37311461,254.46,254.38,0.03]
["bitfinex","SOLUSD",1737534203337,0.063,254.46,254.39,19.31011461]
["bitfinex","SOLUSD",1737534203741,0.063,254.46,254.39,25.31761461]
["bitfinex","SOLUSD",1737534204313,19.31011461,254.44,254.38,0.03]
["bitfinex","SOLUSD",1737534205030,23.24031461,254.44,254.38,0.03]
["bitfinex","SOLUSD",1737534205617,19.31011461,254.42,254.38,0.03]
["bitfinex","SOLUSD",1737534206436,23.24061461,254.42,254.38,0.03]
["bitfinex","SOLUSD",1737534207139,19.31011461,254.4,254.38,0.03]
["bitfinex","SOLUSD",1737534209047,3.9309,254.39,254.38,0.03]
["bitfinex","SOLUSD",1737534210159,14.49549523,254.39,254.27,0.03]
["bitfinex","SOLUSD",1737534210347,19.31011461,254.29,254.27,0.03]
["bitfinex","SOLUSD",1737534211651,3.9326,254.28,254.27,0.03]
["bitfinex","SOLUSD",1737534213033,9.8294,254.34,254.27,0.03]
["bitfinex","SOLUSD",1737534213034,19.31011461,254.31,254.27,0.03]
["bitfinex","SOLUSD",1737534214269,19.31011461,254.29,254.27,0.03]
["bitfinex","SOLUSD",1737534215250,20.04758363,254.28,254.27,0.03]
["bitfinex","SOLUSD",1737534215554,20.04758363,254.28,254.27,0.0001]
["bitfinex","SOLUSD",1737534215854,23.98018363,254.28,254.27,0.0001]
["bitfinex","SOLUSD",1737534216153,20.0,254.25,254.12,6.5397]
["bitfinex","SOLUSD",1737534216358,19.31011461,254.16,254.12,6.5397]
["bitfinex","SOLUSD",1737534217030,19.31011461,254.18,254.12,6.5397]
["bitfinex","SOLUSD",1737534217665,19.31011461,254.18,254.13,23.776884]
["bitfinex","SOLUSD",1737534217856,19.31011461,254.25,254.16,19.31011461]
["bitfinex","SOLUSD",1737534218235,19.31011461,254.27,254.18,19.31011461]
["bitfinex","SOLUSD",1737534218561,19.31011461,254.23,254.14,19.31011461]
["bitfinex","SOLUSD",1737534219060,19.31011461,254.23,254.13,13.7723]
["bitfinex","SOLUSD",1737534219061,19.31011461,254.21,254.13,3.9349]
["bitfinex","SOLUSD",1737534221063,19.31011461,254.19,254.12,6.5397]
["bitfinex","SOLUSD",1737534221271,19.31011461,254.19,254.12,10.4747]
["bitfinex","SOLUSD",1737534222176,19.31011461,254.17,254.12,0.03]
["bitfinex","SOLUSD",1737534222465,19.31011461,254.13,254.12,0.03]
["bitfinex","SOLUSD",1737534224768,19.31011461,254.19,254.12,0.03]
["bitfinex","SOLUSD",1737534225567,3.9337,254.21,254.12,0.03]
["bitfinex","SOLUSD",1737534225568,19.31011461,254.17,254.12,0.03]
["bitfinex","SOLUSD",1737534225769,19.31011461,254.15,254.12,0.03]
["bitfinex","SOLUSD",1737534226060,19.31011461,254.13,254.12,0.03]
["bitfinex","SOLUSD",1737534226953,19.31011461,254.15,254.12,0.03]
["bitfinex","SOLUSD",1737534230475,19.31011461,254.13,254.12,0.03]
["bitfinex","SOLUSD",1737534230863,20.0481424,254.13,254.12,0.03]
["bitfinex","SOLUSD",1737534231263,0.73804109,254.21,254.12,0.03]
["bitfinex","SOLUSD",1737534231476,19.31011461,254.16,254.12,0.03]
["bitfinex","SOLUSD",1737534235382,3.934,254.2,254.12,0.03]
["bitfinex","SOLUSD",1737534235383,19.31011461,254.18,254.12,0.03]
["bitfinex","SOLUSD",1737534236288,3.9332,254.24,254.12,0.03]
["bitfinex","SOLUSD",1737534236463,19.31011461,254.18,254.12,0.03]
["bitfinex","SOLUSD",1737534237385,19.31011461,254.16,254.12,0.03]
["bitfinex","SOLUSD",1737534237756,19.31011461,254.14,254.12,0.03]
["bitfinex","SOLUSD",1737534238880,19.31011461,254.16,254.12,0.03]
["bitfinex","SOLUSD",1737534239087,19.31011461,254.18,254.12,0.03]
["bitfinex","SOLUSD",1737534239480,19.31011461,254.2,254.12,0.03]
["bitfinex","SOLUSD",1737534240588,19.31011461,254.22,254.14,19.31011461]
["bitfinex","SOLUSD",1737534240775,19.31011461,254.25,254.16,19.31011461]
["bitfinex","SOLUSD",1737534240971,19.31011461,254.23,254.14,19.31011461]
["bitfinex","SOLUSD",1737534241176,19.31011461,254.21,254.12,19.34011461]
["bitfinex","SOLUSD",1737534241494,19.31011461,254.21,254.12,0.03]
["bitfinex","SOLUSD",1737534241694,19.31011461,254.14,254.12,0.03]
["bitfinex","SOLUSD",1737534244040,23.24501461,254.14,254.12,0.03]
["bitfinex","SOLUSD",1737534244239,23.98292355,254.14,254.12,0.03]
["bitfinex","SOLUSD",1737534244605,4.67280894,254.14,254.12,0.03]
["bitfinex","SOLUSD",1737534244912,19.31011461,254.17,254.12,0.03]
["bitfinex","SOLUSD",1737534246434,19.31011461,254.15,254.12,0.03]
["bitfinex","SOLUSD",1737534246738,19.31011461,254.13,254.12,0.03]
["bitfinex","SOLUSD",1737534248720,19.31011461,254.15,254.12,0.03]
["bitfinex","SOLUSD",1737534248915,19.31011461,254.17,254.12,0.03]
["bitfinex","SOLUSD",1737534249131,19.31011461,254.13,254.12,0.03]
["bitfinex","SOLUSD",1737534250151,23.24501461,254.13,254.12,0.03]
["bitfinex","SOLUSD",1737534250312,23.98305777,254.13,254.12,0.03]
["bitfinex","SOLUSD",1737534251646,23.98305777,254.13,254.12,0.0001]
["bitfinex","SOLUSD",1737534251850,33.82045777,254.13,254.02,0.03]
["bitfinex","SOLUSD",1737534252049,19.31011461,254.03,254.02,0.03]
["bitfinex","SOLUSD",1737534253248,19.31011461,254.05,254.02,0.03]
["bitfinex","SOLUSD",1737534254433,19.31011461,254.03,254.02,0.03]
["bitfinex","SOLUSD",1737534254718,39.35846815,254.03,254.02,0.03]
["bitfinex","SOLUSD",1737534254942,20.04835354,254.03,254.02,0.03]
["bitfinex","SOLUSD",1737534255275,19.31011461,254.03,254.02,0.03]
["bitfinex","SOLUSD",1737534260552,20.04836022,254.03,254.02,0.03]
["bitfinex","SOLUSD",1737534261825,39.35847483,254.03,254.02,0.03]
["bitfinex","SOLUSD",1737534262025,20.0,254.0,253.97,0.03]
["bitfinex","SOLUSD",1737534262229,19.31011461,253.96,253.95,3.941]
["bitfinex","SOLUSD",1737534262439,19.31011461,253.96,253.84,1.6067]
["bitfinex","SOLUSD",1737534262747,19.31011461,253.87,253.84,1.6067]
["bitfinex","SOLUSD",1737534263346,19.31011461,253.85,253.82,6.0548]
["bitfinex","SOLUSD",1737534264354,19.31011461,253.83,253.78,1.6449]
["bitfinex","SOLUSD",1737534264538,19.31011461,253.8,253.76,0.03]
["bitfinex","SOLUSD",1737534265368,19.31011461,253.86,253.78,19.31011461]
["bitfinex","SOLUSD",1737534266036,19.31011461,253.86,253.78,23.25041461]
["bitfinex","SOLUSD",1737534266762,19.31011461,253.86,253.78,3.9403]
["bitfinex","SOLUSD",1737534267063,19.31011461,253.88,253.78,23.25041461]
["bitfinex","SOLUSD",1737534267264,17.4585,253.98,253.8,19.31011461]
["bitfinex","SOLUSD",1737534267265,19.31011461,253.9,253.8,19.31011461]
["bitfinex","SOLUSD",1737534267569,19.31011461,253.9,253.81,6.1953]
["bitfinex","SOLUSD",1737534267859,19.31011461,253.9,253.82,3.9397]
["bitfinex","SOLUSD",1737534268063,19.31011461,253.9,253.82,23.24981461]
["bitfinex","SOLUSD",1737534268258,19.31011461,253.92,253.84,19.31011461]
["bitfinex","SOLUSD",1737534269567,19.31011461,253.9,253.82,3.9397]
["bitfinex","SOLUSD",1737534270279,19.31011461,253.9,253.81,6.1953]
["bitfinex","SOLUSD",1737534270280,19.31011461,253.86,253.81,6.1953]
["bitfinex","SOLUSD",1737534270949,19.31011461,253.88,253.81,10.1351]
["bitfinex","SOLUSD",1737534271163,19.31011461,253.9,253.81,10.1351]
["bitfinex","SOLUSD",1737534271461,19.31011461,253.94,253.84,19.31011461]
["bitfinex","SOLUSD",1737534271667,19.31011461,253.94,253.85,3.9393]
["bitfinex","SOLUSD",1737534271841,19.31011461,253.92,253.85,3.9393]
["bitfinex","SOLUSD",1737534272237,3.9371,253.99,253.85,5.4995]
["bitfinex","SOLUSD",1737534272538,19.31011461,253.89,253.85,1.5602]
["bitfinex","SOLUSD",1737534272744,19.31011461,253.87,253.85,1.5602]
["bitfinex","SOLUSD",1737534272943,19.31011461,253.87,253.81,6.1953]
["bitfinex","SOLUSD",1737534273148,19.31011461,253.87,253.82,3.9397]
["bitfinex","SOLUSD",1737534273341,19.31011461,253.87,253.81,6.1953]
["bitfinex","SOLUSD",1737534273840,19.31011461,253.87,253.81,10.1351]
["bitfinex","SOLUSD",1737534274035,19.31011461,253.9,253.81,29.44521461]
["bitfinex","SOLUSD",1737534274265,19.31011461,253.88,253.81,10.1351]
["bitfinex","SOLUSD",1737534274470,19.31011461,253.88,253.81,6.1953]
["bitfinex","SOLUSD",1737534275353,19.31011461,253.88,253.81,10.1352]
["bitfinex","SOLUSD",1737534276074,19.31011461,253.88,253.81,10.1652]
["bitfinex","SOLUSD",1737534277472,19.31011461,253.88,253.81,6.2253]
["bitfinex","SOLUSD",1737534278764,19.31011461,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737534280056,19.31011461,253.84,253.81,0.03]
["bitfinex","SOLUSD",1737534280455,19.31011461,253.86,253.81,0.03]
["bitfinex","SOLUSD",1737534280968,23.98807037,253.86,253.81,0.03]
["bitfinex","SOLUSD",1737534281271,23.24931461,253.86,253.81,0.03]
["bitfinex","SOLUSD",1737534281946,19.31011461,253.84,253.81,0.03]
["bitfinex","SOLUSD",1737534282544,23.24931461,253.86,253.81,0.03]
["bitfinex","SOLUSD",1737534283042,19.31011461,253.86,253.81,0.03]
["bitfinex","SOLUSD",1737534283268,19.31011461,253.88,253.81,0.03]
["bitfinex","SOLUSD",1737534283655,12.10686941,253.87,253.81,0.03]
["bitfinex","SOLUSD",1737534284265,12.10686941,253.89,253.81,0.03]
["bitfinex","SOLUSD",1737534284753,12.10686941,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737534285969,19.98826941,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737534286754,49.98826941,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737534286954,19.98826941,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737534287150,20.72734498,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737534287563,20.0,253.79,253.76,0.03]
["bitfinex","SOLUSD",1737534287760,19.39193914,253.77,253.76,0.03]
["bitfinex","SOLUSD",1737534287972,19.39193914,253.79,253.76,0.03]
["bitfinex","SOLUSD",1737534289099,19.39193914,253.81,253.76,0.03]
["bitfinex","SOLUSD",1737534289269,11.82,254.01,253.76,0.03]
["bitfinex","SOLUSD",1737534289270,19.39193914,253.83,253.76,0.03]
["bitfinex","SOLUSD",1737534290102,19.39193914,253.81,253.76,0.03]
["bitfinex","SOLUSD",1737534290398,19.39193914,253.77,253.76,0.03]
["bitfinex","SOLUSD",1737534292179,23.33243914,253.77,253.76,0.03]
["bitfinex","SOLUSD",1737534295808,19.39193914,253.77,253.76,0.03]
["bitfinex","SOLUSD",1737534298501,19.39193914,253.81,253.76,0.03]
["bitfinex","SOLUSD",1737534298879,3.9395,253.84,253.76,0.03]
["bitfinex","SOLUSD",1737534298880,19.39193914,253.77,253.76,0.03]
["bitfinex","SOLUSD",1737534299597,0.73898382,253.83,253.76,0.03]
["bitfinex","SOLUSD",1737534299598,19.39193914,253.79,253.76,0.03]
["bitfinex","SOLUSD",1737534301003,19.39193914,253.81,253.76,0.03]
["bitfinex","SOLUSD",1737534302878,19.39193914,253.85,253.78,6.1897]
["bitfinex","SOLUSD",1737534303179,23.33093914,253.87,253.79,1.6095]
["bitfinex","SOLUSD",1737534304119,19.39193914,253.92,253.83,19.39193914]
["bitfinex","SOLUSD",1737534305121,19.39193914,253.94,253.85,19.39193914]
["bitfinex","SOLUSD",1737534305324,0.063,253.95,253.87,19.39193914]
["bitfinex","SOLUSD",1737534305786,19.39193914,253.9,253.81,19.39193914]
["bitfinex","SOLUSD",1737534305986,19.39193914,253.92,253.83,19.39193914]
["bitfinex","SOLUSD",1737534306205,19.39193914,253.92,253.79,317.5496]
["bitfinex","SOLUSD",1737534306516,4.0009,253.95,253.79,317.5496]
["bitfinex","SOLUSD",1737534306517,19.39193914,253.88,253.81,19.39193914]
["bitfinex","SOLUSD",1737534306727,19.39193914,253.88,253.79,1.6095]
["bitfinex","SOLUSD",1737534307017,19.39193914,253.88,253.79,21.00143914]
["bitfinex","SOLUSD",1737534307612,19.39193914,253.9,253.81,19.39193914]
["bitfinex","SOLUSD",1737534307802,12.10382234,253.94,253.85,12.10382234]
["bitfinex","SOLUSD",1737534308199,12.10382234,253.94,253.87,12.10382234]
["bitfinex","SOLUSD",1737534308394,0.063,253.95,253.87,12.10382234]
["bitfinex","SOLUSD",1737534308727,0.063,253.95,253.88,6.1617]
["bitfinex","SOLUSD",1737534309293,0.063,253.95,253.89,12.10382234]
["bitfinex","SOLUSD",1737534309696,0.063,253.95,253.89,19.35474636]
["bitfinex","SOLUSD",1737534310022,0.063,253.95,253.93,19.35474636]
["bitfinex","SOLUSD",1737534310900,0.063,253.94,253.93,19.35474636]
["bitfinex","SOLUSD",1737534311096,0.063,254.08,253.94,3.9379]
["bitfinex","SOLUSD",1737534311296,19.41774636,254.08,254.0,19.35474636]
["bitfinex","SOLUSD",1737534311497,23.35354636,254.08,254.0,19.35474636]
["bitfinex","SOLUSD",1737534312737,23.35354636,254.08,253.94,3.9379]
["bitfinex","SOLUSD",1737534312738,19.35474636,254.02,253.94,19.35474636]
["bitfinex","SOLUSD",1737534312913,0.73802829,254.07,253.9,1.642]
["bitfinex","SOLUSD",1737534312914,19.35474636,253.98,253.9,1.642]
["bitfinex","SOLUSD",1737534313437,19.35474636,254.0,253.93,19.35474636]
["bitfinex","SOLUSD",1737534313934,19.35474636,254.02,253.93,19.35474636]
["bitfinex","SOLUSD",1737534314640,19.35474636,254.04,253.95,19.35474636]
["bitfinex","SOLUSD",1737534314839,23.29114636,254.04,253.95,19.35474636]
["bitfinex","SOLUSD",1737534315942,19.35474636,254.0,253.91,19.35474636]
["bitfinex","SOLUSD",1737534318345,13.7773,254.04,253.9,1.642]
["bitfinex","SOLUSD",1737534318346,19.35474636,253.96,253.9,1.642]
["bitfinex","SOLUSD",1737534320250,23.29244636,253.96,253.9,1.642]
["bitfinex","SOLUSD",1737534322143,19.35474636,253.96,253.9,1.642]
["bitfinex","SOLUSD",1737534322451,23.29204636,253.98,253.9,1.642]
["bitfinex","SOLUSD",1737534322652,0.063,253.96,253.9,1.642]
["bitfinex","SOLUSD",1737534324456,0.063,253.96,253.91,3.9384]
["bitfinex","SOLUSD",1737534324662,0.063,253.96,253.91,23.29314636]
["bitfinex","SOLUSD",1737534324867,23.35534636,253.96,253.9,1.642]
["bitfinex","SOLUSD",1737534325656,0.063,253.96,253.9,1.642]
["bitfinex","SOLUSD",1737534325833,0.063,253.96,253.9,20.99674636]
["bitfinex","SOLUSD",1737534326453,0.063,253.96,253.9,1.642]
["bitfinex","SOLUSD",1737534326675,0.063,253.96,253.89,3.9386]
["bitfinex","SOLUSD",1737534327054,0.063,253.96,253.9,19.35474636]
["bitfinex","SOLUSD",1737534327248,4.0006,253.96,253.9,19.35474636]
["bitfinex","SOLUSD",1737534327453,19.35474636,253.94,253.88,6.1617]
["bitfinex","SOLUSD",1737534329979,19.41774636,253.96,253.88,29.45514636]
["bitfinex","SOLUSD",1737534330160,0.063,253.96,253.88,10.1004]
["bitfinex","SOLUSD",1737534330480,19.35474636,253.92,253.84,19.35474636]
["bitfinex","SOLUSD",1737534330777,19.35474636,253.93,253.83,8.1985]
["bitfinex","SOLUSD",1737534330976,19.35474636,253.93,253.85,19.35474636]
["bitfinex","SOLUSD",1737534331150,19.35474636,253.95,253.84,3.9394]
["bitfinex","SOLUSD",1737534331355,19.35474636,253.93,253.85,19.35474636]
["bitfinex","SOLUSD",1737534331556,19.41774636,253.96,253.87,19.35474636]
["bitfinex","SOLUSD",1737534331764,12.16123265,253.96,253.87,12.09823265]
["bitfinex","SOLUSD",1737534332182,0.063,253.96,253.84,3.9394]
["bitfinex","SOLUSD",1737534332387,12.16123265,253.96,253.88,12.09823265]
["bitfinex","SOLUSD",1737534332682,0.063,253.96,253.87,3.9388]
["bitfinex","SOLUSD",1737534332891,0.063,253.96,253.89,12.09823265]
["bitfinex","SOLUSD",1737534333255,12.16123265,253.96,253.87,12.09823265]
["bitfinex","SOLUSD",1737534333762,16.09893265,253.96,253.86,12.09823265]
["bitfinex","SOLUSD",1737534333955,12.16123265,253.96,253.88,12.09823265]
["bitfinex","SOLUSD",1737534334885,12.16123265,253.96,253.88,16.03693265]
["bitfinex","SOLUSD",1737534335295,0.063,253.96,253.88,16.06693265]
["bitfinex","SOLUSD",1737534335479,0.063,253.96,253.9,12.09823265]
["bitfinex","SOLUSD",1737534335792,0.063,253.96,253.92,12.09823265]
["bitfinex","SOLUSD",1737534336398,0.063,253.96,253.9,12.09823265]
["bitfinex","SOLUSD",1737534336700,0.063,253.96,253.9,16.03663265]
["bitfinex","SOLUSD",1737534337282,0.063,253.96,253.9,12.09823265]
["bitfinex","SOLUSD",1737534337483,12.16123265,253.96,253.88,12.12823265]
["bitfinex","SOLUSD",1737534337868,12.16123265,253.96,253.88,16.06703265]
["bitfinex","SOLUSD",1737534338066,0.063,253.96,253.88,16.06703265]
["bitfinex","SOLUSD",1737534338792,0.063,253.96,253.9,12.09823265]
["bitfinex","SOLUSD",1737534338974,0.063,253.96,253.92,12.09823265]
["bitfinex","SOLUSD",1737534339304,0.063,253.96,253.94,12.09823265]
["bitfinex","SOLUSD",1737534341292,0.063,253.96,253.9,12.09823265]
["bitfinex","SOLUSD",1737534341500,0.063,253.96,253.88,12.12823265]
["bitfinex","SOLUSD",1737534342402,0.063,253.96,253.88,0.03]
["bitfinex","SOLUSD",1737534342403,12.09823265,253.95,253.88,0.03]
["bitfinex","SOLUSD",1737534342693,0.063,253.96,253.91,12.09823265]
["bitfinex","SOLUSD",1737534343397,0.063,253.96,253.93,12.09823265]
["bitfinex","SOLUSD",1737534344083,0.063,253.96,253.91,12.09823265]
["bitfinex","SOLUSD",1737534345435,0.063,253.96,253.91,16.03653265]
["bitfinex","SOLUSD",1737534345578,0.063,253.96,253.88,0.03]
["bitfinex","SOLUSD",1737534345900,0.063,253.96,253.89,12.09823265]
["bitfinex","SOLUSD",1737534346099,0.063,253.96,253.88,0.03]
["bitfinex","SOLUSD",1737534346585,4.0006,253.96,253.88,0.03]
["bitfinex","SOLUSD",1737534347186,12.09823265,253.95,253.88,0.03]
["bitfinex","SOLUSD",1737534347390,12.09823265,253.93,253.88,0.03]
["bitfinex","SOLUSD",1737534347677,12.09823265,253.91,253.88,0.03]
["bitfinex","SOLUSD",1737534348609,3.9385,253.9,253.88,0.03]
["bitfinex","SOLUSD",1737534348990,12.09823265,253.91,253.88,0.03]
["bitfinex","SOLUSD",1737534349198,12.09823265,253.93,253.88,0.03]
["bitfinex","SOLUSD",1737534349809,12.09823265,253.95,253.88,0.03]
["bitfinex","SOLUSD",1737534350316,0.80138234,253.96,253.88,0.03]
["bitfinex","SOLUSD",1737534350484,12.09823265,253.93,253.88,0.03]
["bitfinex","SOLUSD",1737534350685,16.03643265,253.93,253.88,0.03]
["bitfinex","SOLUSD",1737534350900,12.09823265,253.91,253.88,0.03]
["bitfinex","SOLUSD",1737534351090,12.09823265,253.89,253.88,0.03]
["bitfinex","SOLUSD",1737534351710,54.1964653,253.89,253.81,0.03]
["bitfinex","SOLUSD",1737534352013,12.09823265,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737534352406,12.83721386,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737534352712,12.09823265,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737534352886,16.03793265,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737534353792,12.09823265,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737534355219,12.09823265,253.84,253.81,0.03]
["bitfinex","SOLUSD",1737534355591,30.0,253.89,253.81,0.03]
["bitfinex","SOLUSD",1737534355914,12.09823265,253.91,253.82,12.09823265]
["bitfinex","SOLUSD",1737534356096,12.09823265,253.93,253.84,12.09823265]
["bitfinex","SOLUSD",1737534357423,12.09823265,253.95,253.86,12.09823265]
["bitfinex","SOLUSD",1737534357621,12.09823265,253.97,253.88,12.09823265]
["bitfinex","SOLUSD",1737534357805,19.35753272,253.97,253.88,19.35753272]
["bitfinex","SOLUSD",1737534358318,19.35753272,253.95,253.84,3.9393]
["bitfinex","SOLUSD",1737534358519,19.35753272,253.95,253.86,19.35753272]
["bitfinex","SOLUSD",1737534358696,19.35753272,253.95,253.87,3.939]
["bitfinex","SOLUSD",1737534359012,19.35753272,253.97,253.88,19.35753272]
["bitfinex","SOLUSD",1737534360628,19.35753272,253.99,253.9,19.35753272]
["bitfinex","SOLUSD",1737534360922,3.9367,254.02,253.94,19.35753272]
["bitfinex","SOLUSD",1737534361092,19.35753272,254.01,253.92,19.35753272]
["bitfinex","SOLUSD",1737534361291,19.35753272,254.03,253.94,19.35753272]
["bitfinex","SOLUSD",1737534361489,0.063,254.04,253.94,19.35753272]
["bitfinex","SOLUSD",1737534362114,0.063,254.04,254.03,19.35753272]
["bitfinex","SOLUSD",1737534362328,0.063,254.08,254.04,23.776884]
["bitfinex","SOLUSD",1737534362505,8.51586605,254.17,254.07,43.13441672]
["bitfinex","SOLUSD",1737534362822,8.51676581,254.19,254.16,23.29203272]
["bitfinex","SOLUSD",1737534363228,8.51676581,254.19,254.18,6.5622]
["bitfinex","SOLUSD",1737534363397,8.51586605,254.25,254.18,25.91973272]
["bitfinex","SOLUSD",1737534363606,8.51586605,254.25,254.2,19.35753272]
["bitfinex","SOLUSD",1737534364232,81.78204281,254.26,254.2,19.35753272]
["bitfinex","SOLUSD",1737534364443,0.063,254.3,254.2,19.35753272]
["bitfinex","SOLUSD",1737534364737,0.063,254.3,254.2,43.13441672]
["bitfinex","SOLUSD",1737534364911,0.063,254.3,254.21,25.381684]
["bitfinex","SOLUSD",1737534365313,19.42053272,254.3,254.21,1.6048]
["bitfinex","SOLUSD",1737534365524,19.42053272,254.3,254.2,19.35753272]
["bitfinex","SOLUSD",1737534365722,0.063,254.3,254.2,19.35753272]
["bitfinex","SOLUSD",1737534366723,0.063,254.3,254.18,25.91973272]
["bitfinex","SOLUSD",1737534366724,19.42053272,254.27,254.18,25.91973272]
["bitfinex","SOLUSD",1737534366933,19.42053272,254.27,254.16,19.35753272]
["bitfinex","SOLUSD",1737534366934,19.35753272,254.25,254.16,19.35753272]
["bitfinex","SOLUSD",1737534367147,3.9966,254.22,254.14,19.35753272]
["bitfinex","SOLUSD",1737534368513,19.35753272,254.18,254.08,19.35753272]
["bitfinex","SOLUSD",1737534368720,3.9346,254.15,254.06,19.35753272]
["bitfinex","SOLUSD",1737534368922,19.35753272,254.1,254.03,12.22992098]
["bitfinex","SOLUSD",1737534369333,13.7713,254.15,254.03,31.5874537]
["bitfinex","SOLUSD",1737534369619,19.35753272,254.13,254.04,19.35753272]
["bitfinex","SOLUSD",1737534369823,23.29213272,254.15,254.06,19.35753272]
["bitfinex","SOLUSD",1737534370036,19.35753272,254.13,254.04,19.35753272]
["bitfinex","SOLUSD",1737534370236,23.29213272,254.15,254.06,19.35753272]
["bitfinex","SOLUSD",1737534370542,19.35753272,254.13,254.04,19.35753272]
["bitfinex","SOLUSD",1737534370747,3.9351,254.12,254.04,19.35753272]
["bitfinex","SOLUSD",1737534371048,19.35753272,254.11,254.02,19.35753272]
["bitfinex","SOLUSD",1737534371547,19.35753272,254.11,253.96,6.6362]
["bitfinex","SOLUSD",1737534371548,19.35753272,254.07,253.96,6.6362]
["bitfinex","SOLUSD",1737534371749,19.35753272,254.05,253.96,6.6362]
["bitfinex","SOLUSD",1737534372041,19.35753272,254.0,253.92,12.22992098]
["bitfinex","SOLUSD",1737534372241,19.35753272,254.0,253.89,31.5874537]
["bitfinex","SOLUSD",1737534372454,19.35753272,253.98,253.89,31.5874537]
["bitfinex","SOLUSD",1737534372747,3.9374,253.97,253.89,31.5874537]
["bitfinex","SOLUSD",1737534372946,3.9374,253.97,253.89,19.35753272]
["bitfinex","SOLUSD",1737534373146,19.35753272,253.96,253.87,19.35753272]
["bitfinex","SOLUSD",1737534373351,19.35753272,253.92,253.84,0.03]
["bitfinex","SOLUSD",1737534373643,19.35753272,253.96,253.88,19.35753272]
["bitfinex","SOLUSD",1737534373952,23.29473272,253.99,253.88,19.35753272]
["bitfinex","SOLUSD",1737534374252,19.35753272,253.9,253.89,12.22992098]
["bitfinex","SOLUSD",1737534374427,19.35753272,253.9,253.88,0.03]
["bitfinex","SOLUSD",1737534374831,19.35753272,253.92,253.88,0.03]
["bitfinex","SOLUSD",1737534375241,19.35753272,253.94,253.88,0.03]
["bitfinex","SOLUSD",1737534375923,38.71506544,253.89,253.88,0.03]
["bitfinex","SOLUSD",1737534376258,20.0,253.86,253.81,0.03]
["bitfinex","SOLUSD",1737534376545,19.35753272,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737534376954,19.35753272,253.84,253.81,0.03]
["bitfinex","SOLUSD",1737534377358,19.35753272,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737534377647,19.35753272,253.84,253.81,0.03]
["bitfinex","SOLUSD",1737534377859,4.26,253.93,253.81,0.03]
["bitfinex","SOLUSD",1737534377860,19.35753272,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737534378149,49.35753272,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737534379565,19.35753272,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737534380753,3.9392,253.86,253.81,0.03]
["bitfinex","SOLUSD",1737534380754,19.35753272,253.86,253.81,0.03]
["bitfinex","SOLUSD",1737534381643,19.35753272,253.84,253.81,0.03]
["bitfinex","SOLUSD",1737534382453,19.35753272,253.86,253.81,0.03]
["bitfinex","SOLUSD",1737534382986,19.35753272,253.84,253.81,0.03]
["bitfinex","SOLUSD",1737534383178,19.35753272,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737534383859,20.0,253.79,253.76,0.03]
["bitfinex","SOLUSD",1737534384157,19.35753272,253.77,253.76,0.03]
["bitfinex","SOLUSD",1737534384555,23.29803272,253.77,253.76,0.03]
["bitfinex","SOLUSD",1737534385059,19.35753272,253.77,253.76,0.03]
["bitfinex","SOLUSD",1737534387039,20.0,253.74,253.67,400.0]
["bitfinex","SOLUSD",1737534389272,96.43384944,253.68,253.67,170.8405212]
["bitfinex","SOLUSD",1737534389477,96.43384944,253.68,253.67,148.3504212]
["bitfinex","SOLUSD",1737534390374,96.43384944,253.68,253.67,139.13893922]
["bitfinex","SOLUSD",1737534390551,96.43384944,253.68,253.67,135.98253922]
["bitfinex","SOLUSD",1737534390752,53.29943272,253.68,253.67,29.26376042]
["bitfinex","SOLUSD",1737534391356,53.29943272,253.68,253.67,15.56829258]
["bitfinex","SOLUSD",1737534392656,19.35753272,253.68,253.67,15.56829258]
["bitfinex","SOLUSD",1737534395568,19.35753272,253.7,253.67,15.56829258]
["bitfinex","SOLUSD",1737534397476,0.73917065,253.76,253.68,19.35753272]
["bitfinex","SOLUSD",1737534397773,19.35753272,253.69,253.67,15.56829258]
["bitfinex","SOLUSD",1737534397977,0.73932493,253.68,253.67,15.56829258]
["bitfinex","SOLUSD",1737534398361,19.35753272,253.69,253.67,15.56829258]
["bitfinex","SOLUSD",1737534398760,19.35753272,253.69,253.67,15.59829258]
["bitfinex","SOLUSD",1737534398989,0.063,253.68,253.67,15.59829258]
["bitfinex","SOLUSD",1737534400059,30.063,253.68,253.67,15.59829258]
["bitfinex","SOLUSD",1737534400257,0.063,253.68,253.67,15.59829258]
["bitfinex","SOLUSD",1737534400577,0.063,253.68,253.67,34.9558253]
["bitfinex","SOLUSD",1737534400755,0.063,253.68,253.67,36.5414253]
["bitfinex","SOLUSD",1737534400951,0.063,253.68,253.67,42.8600253]
["bitfinex","SOLUSD",1737534401180,19.35753272,253.81,253.68,3.9419]
["bitfinex","SOLUSD",1737534401387,19.35753272,253.81,253.73,19.35753272]
["bitfinex","SOLUSD",1737534401878,20.0,253.86,253.73,19.38015287]
["bitfinex","SOLUSD",1737534402080,0.73889757,253.85,253.73,19.38015287]
["bitfinex","SOLUSD",1737534403062,3.9394,253.84,253.73,19.38015287]
["bitfinex","SOLUSD",1737534403264,0.73891149,253.83,253.73,19.38015287]
["bitfinex","SOLUSD",1737534403480,0.73891149,253.83,253.71,19.38015287]
["bitfinex","SOLUSD",1737534403653,0.73891149,253.83,253.73,19.38015287]
["bitfinex","SOLUSD",1737534404059,0.73885306,253.91,253.77,19.38015287]
["bitfinex","SOLUSD",1737534404276,0.73885306,253.91,253.81,19.38015287]
["bitfinex","SOLUSD",1737534404460,0.73885306,253.91,253.83,19.38015287]
["bitfinex","SOLUSD",1737534404670,0.063,253.94,253.83,19.38015287]
["bitfinex","SOLUSD",1737534404985,0.063,253.94,253.86,19.38015287]
["bitfinex","SOLUSD",1737534406673,0.063,253.94,253.88,19.38015287]
["bitfinex","SOLUSD",1737534407191,0.063,253.94,253.84,6.0263]
["bitfinex","SOLUSD",1737534407359,20.0,253.9,253.77,1.5923]
["bitfinex","SOLUSD",1737534407567,20.0,253.85,253.77,1.5923]
["bitfinex","SOLUSD",1737534407763,0.73897154,253.84,253.77,1.5923]
["bitfinex","SOLUSD",1737534408296,20.0,253.8,253.7,6.0399]
["bitfinex","SOLUSD",1737534408586,0.73914422,253.79,253.67,17.26469258]
["bitfinex","SOLUSD",1737534409072,0.73903829,253.82,253.69,19.38015287]
["bitfinex","SOLUSD",1737534409285,4.67893829,253.82,253.71,19.38015287]
["bitfinex","SOLUSD",1737534410301,4.67893829,253.82,253.69,19.38015287]
["bitfinex","SOLUSD",1737534410497,20.0,253.81,253.67,17.26469258]
["bitfinex","SOLUSD",1737534410707,0.73912919,253.8,253.67,17.26469258]
["bitfinex","SOLUSD",1737534411005,0.73912919,253.8,253.68,0.03]
["bitfinex","SOLUSD",1737534411182,3.9402,253.79,253.68,0.03]
["bitfinex","SOLUSD",1737534411379,0.73914177,253.78,253.68,0.03]
["bitfinex","SOLUSD",1737534412106,30.0,253.77,253.68,0.03]
["bitfinex","SOLUSD",1737534412308,3.9408,253.75,253.68,0.03]
["bitfinex","SOLUSD",1737534412607,4.67995206,253.75,253.68,0.03]
["bitfinex","SOLUSD",1737534413105,33.9406,253.77,253.68,0.03]
["bitfinex","SOLUSD",1737534413285,0.73904265,253.76,253.68,0.03]
["bitfinex","SOLUSD",1737534414306,3.9408,253.75,253.68,0.03]
["bitfinex","SOLUSD",1737534414522,0.73918432,253.74,253.68,0.03]
["bitfinex","SOLUSD",1737534415309,3.9411,253.73,253.68,0.03]
["bitfinex","SOLUSD",1737534415804,0.73915885,253.78,253.68,0.03]
["bitfinex","SOLUSD",1737534416010,0.73906704,253.77,253.68,0.03]
["bitfinex","SOLUSD",1737534416193,0.73906466,253.85,253.68,19.41015287]
["bitfinex","SOLUSD",1737534416390,13.7881,253.84,253.68,19.41015287]
["bitfinex","SOLUSD",1737534416598,0.73903437,253.83,253.68,19.41015287]
["bitfinex","SOLUSD",1737534416818,20.0,253.81,253.68,19.41015287]
["bitfinex","SOLUSD",1737534417021,0.73898984,253.8,253.68,19.41015287]
["bitfinex","SOLUSD",1737534418016,3.9398,253.82,253.7,19.38015287]
["bitfinex","SOLUSD",1737534418906,3.9394,253.84,253.71,3.9415]
["bitfinex","SOLUSD",1737534419520,0.73888375,253.83,253.71,3.9415]
["bitfinex","SOLUSD",1737534419724,0.73888498,253.82,253.71,3.9415]
["bitfinex","SOLUSD",1737534419888,0.73888498,253.82,253.68,0.03]
["bitfinex","SOLUSD",1737534420094,20.0,253.81,253.68,0.03]
["bitfinex","SOLUSD",1737534420396,20.73909892,253.8,253.68,0.03]
["bitfinex","SOLUSD",1737534421022,20.0,253.76,253.68,0.03]
["bitfinex","SOLUSD",1737534421199,0.73918645,253.75,253.68,0.03]
["bitfinex","SOLUSD",1737534421611,4.95918645,253.75,253.68,0.03]
["bitfinex","SOLUSD",1737534422002,20.0,253.69,253.68,0.03]
["bitfinex","SOLUSD",1737534422523,30.0,253.72,253.68,0.03]
["bitfinex","SOLUSD",1737534423108,30.0,253.69,253.68,0.03]
["bitfinex","SOLUSD",1737534423496,20.0,253.72,253.68,0.03]
["bitfinex","SOLUSD",1737534423696,8.1608,253.75,253.68,0.03]
["bitfinex","SOLUSD",1737534424011,3.9399,253.81,253.68,0.03]
["bitfinex","SOLUSD",1737534424208,20.73902097,253.8,253.69,19.38015287]
["bitfinex","SOLUSD",1737534424607,0.73902097,253.8,253.68,0.03]
["bitfinex","SOLUSD",1737534424819,3.9399,253.81,253.69,19.38015287]
["bitfinex","SOLUSD",1737534425137,3.9399,253.81,253.69,20.97755287]
["bitfinex","SOLUSD",1737534426626,20.0,253.78,253.69,1.5974]
["bitfinex","SOLUSD",1737534426818,0.73910088,253.77,253.69,1.5974]
["bitfinex","SOLUSD",1737534427335,20.0,253.78,253.69,1.5974]
["bitfinex","SOLUSD",1737534428408,13.7897,253.81,253.69,7.7469]
["bitfinex","SOLUSD",1737534428611,3.9399,253.81,253.7,19.38015287]
["bitfinex","SOLUSD",1737534429836,20.0,253.79,253.69,7.7469]
["bitfinex","SOLUSD",1737534430125,0.73904582,253.78,253.69,7.7469]
["bitfinex","SOLUSD",1737534431033,20.0,253.84,253.69,7.7469]
["bitfinex","SOLUSD",1737534431034,13.7919,253.77,253.69,7.7469]
["bitfinex","SOLUSD",1737534431325,20.0,253.74,253.69,1.5974]
["bitfinex","SOLUSD",1737534431499,20.0,253.74,253.68,0.03]
["bitfinex","SOLUSD",1737534431925,20.73909044,253.74,253.68,0.03]
["bitfinex","SOLUSD",1737534432129,20.0,253.72,253.67,15.59829258]
["bitfinex","SOLUSD",1737534432333,20.0,253.67,253.54,1.506]
["bitfinex","SOLUSD",1737534432536,0.73955505,253.66,253.54,1.506]
["bitfinex","SOLUSD",1737534433033,20.0,253.62,253.54,1.506]
["bitfinex","SOLUSD",1737534433208,0.73953001,253.61,253.47,1.5366]
["bitfinex","SOLUSD",1737534434131,20.0,253.62,253.5,19.38015287]
["bitfinex","SOLUSD",1737534434433,0.73946395,253.61,253.49,19.38015287]
["bitfinex","SOLUSD",1737534434639,4.26,253.66,253.53,19.38015287]
["bitfinex","SOLUSD",1737534434841,0.73943801,253.65,253.49,19.38015287]
["bitfinex","SOLUSD",1737534435002,20.0,253.63,253.49,19.38015287]
["bitfinex","SOLUSD",1737534435209,0.7395598,253.62,253.47,1.5366]
["bitfinex","SOLUSD",1737534435511,20.0,253.61,253.47,1.5366]
["bitfinex","SOLUSD",1737534435714,0.73961475,253.6,253.47,1.5366]
["bitfinex","SOLUSD",1737534436019,0.73961475,253.6,253.47,20.91675287]
["bitfinex","SOLUSD",1737534436218,20.0,253.61,253.49,19.38015287]
["bitfinex","SOLUSD",1737534436219,20.7395309,253.61,253.49,19.38015287]
["bitfinex","SOLUSD",1737534436421,20.0,253.61,253.49,19.38015287]
["bitfinex","SOLUSD",1737534436828,0.7395309,253.63,253.49,19.38015287]
["bitfinex","SOLUSD",1737534437035,30.0,253.59,253.49,19.38015287]
["bitfinex","SOLUSD",1737534437734,4.26,253.66,253.51,19.38015287]
["bitfinex","SOLUSD",1737534437735,0.73953334,253.65,253.51,19.38015287]
["bitfinex","SOLUSD",1737534438039,4.68203334,253.65,253.51,19.38015287]
["bitfinex","SOLUSD",1737534439042,3.9422,253.67,253.54,3.9441]
["bitfinex","SOLUSD",1737534439352,4.99936053,253.7,253.55,19.38015287]
["bitfinex","SOLUSD",1737534439653,3.9418,253.69,253.55,19.38015287]
["bitfinex","SOLUSD",1737534439854,3.9418,253.69,253.54,3.9441]
["bitfinex","SOLUSD",1737534439855,4.26,253.7,253.57,19.38015287]
["bitfinex","SOLUSD",1737534440158,8.2017,253.7,253.57,19.38015287]
["bitfinex","SOLUSD",1737534440833,3.9417,253.7,253.57,19.38015287]
["bitfinex","SOLUSD",1737534441045,3.9413,253.72,253.58,3.9435]
["bitfinex","SOLUSD",1737534441243,23.9413,253.72,253.58,3.9435]
["bitfinex","SOLUSD",1737534441456,0.73921553,253.71,253.55,19.38015287]
["bitfinex","SOLUSD",1737534441636,20.73921553,253.71,253.56,3.9437]
["bitfinex","SOLUSD",1737534441832,20.73921553,253.71,253.51,3.9444]
["bitfinex","SOLUSD",1737534442066,20.0,253.69,253.51,3.9444]
["bitfinex","SOLUSD",1737534442239,0.73948994,253.68,253.51,3.9444]
["bitfinex","SOLUSD",1737534442558,0.73948994,253.68,253.51,23.32455287]
["bitfinex","SOLUSD",1737534442929,20.0,253.69,253.53,19.38015287]
["bitfinex","SOLUSD",1737534443151,3.9419,253.68,253.54,3.9441]
["bitfinex","SOLUSD",1737534443336,18.8896,253.75,253.54,3.9441]
["bitfinex","SOLUSD",1737534443337,4.97930546,253.74,253.55,19.38015287]
["bitfinex","SOLUSD",1737534443739,20.0,253.72,253.55,19.38015287]
["bitfinex","SOLUSD",1737534443960,20.0,253.7,253.47,1.5366]
["bitfinex","SOLUSD",1737534444258,20.0,253.65,253.47,1.5366]
["bitfinex","SOLUSD",1737534444449,0.73963472,253.64,253.47,1.5366]
["bitfinex","SOLUSD",1737534445261,20.0,253.6,253.47,1.5366]
["bitfinex","SOLUSD",1737534445450,30.0,253.57,253.47,1.5366]
["bitfinex","SOLUSD",1737534446269,30.0,253.57,253.47,5.4817]
["bitfinex","SOLUSD",1737534447360,30.0,253.57,253.47,24.86185287]
["bitfinex","SOLUSD",1737534447835,30.0,253.57,253.49,19.38015287]
["bitfinex","SOLUSD",1737534448032,3.9429,253.62,253.49,19.38015287]
["bitfinex","SOLUSD",1737534448245,3.9426,253.64,253.49,19.38015287]
["bitfinex","SOLUSD",1737534450958,20.0,253.62,253.47,20.91675287]
["bitfinex","SOLUSD",1737534451142,0.73961429,253.61,253.47,1.5366]
["bitfinex","SOLUSD",1737534452264,3.9439,253.55,253.47,1.5366]
["bitfinex","SOLUSD",1737534452447,4.68360532,253.55,253.47,1.5366]
["bitfinex","SOLUSD",1737534452963,4.68360532,253.55,253.42,0.03]
["bitfinex","SOLUSD",1737534453334,30.0,253.53,253.42,0.03]
["bitfinex","SOLUSD",1737534453558,0.73994473,253.52,253.42,0.03]
["bitfinex","SOLUSD",1737534454255,30.0,253.51,253.42,0.03]
["bitfinex","SOLUSD",1737534454431,20.0,253.48,253.42,0.03]
["bitfinex","SOLUSD",1737534454640,0.74010334,253.47,253.42,0.03]
["bitfinex","SOLUSD",1737534454837,20.74010334,253.47,253.42,0.03]
["bitfinex","SOLUSD",1737534455065,6.3697,253.46,253.42,0.0001]
["bitfinex","SOLUSD",1737534455244,20.0,253.43,253.42,0.0001]
["bitfinex","SOLUSD",1737534455449,20.74012563,253.43,253.42,0.0001]
["bitfinex","SOLUSD",1737534455652,50.74012563,253.43,253.42,0.0001]
["bitfinex","SOLUSD",1737534456467,54.68592563,253.43,253.42,0.0001]
["bitfinex","SOLUSD",1737534457154,20.0,253.39,253.21,0.03]
["bitfinex","SOLUSD",1737534457360,20.0,253.35,253.21,0.03]
["bitfinex","SOLUSD",1737534457537,0.74059931,253.34,253.21,0.03]
["bitfinex","SOLUSD",1737534457861,20.0,253.3,253.12,3.4805]
["bitfinex","SOLUSD",1737534458097,0.74058108,253.29,253.15,19.38015287]
["bitfinex","SOLUSD",1737534458362,20.0,253.25,253.1,3.9509]
["bitfinex","SOLUSD",1737534458545,0.74071182,253.24,253.09,20.99165287]
["bitfinex","SOLUSD",1737534458747,30.0,253.28,253.15,19.38015287]
["bitfinex","SOLUSD",1737534459063,30.0,253.28,253.17,19.38015287]
["bitfinex","SOLUSD",1737534459439,0.74043926,253.37,253.19,19.38015287]
["bitfinex","SOLUSD",1737534459645,8.2869,253.36,253.2,31.6215131]
["bitfinex","SOLUSD",1737534459855,20.0,253.33,253.2,31.6215131]
["bitfinex","SOLUSD",1737534460067,4.34,253.36,253.22,31.6215131]
["bitfinex","SOLUSD",1737534460445,0.74027446,253.38,253.26,31.6215131]
["bitfinex","SOLUSD",1737534460742,24.68697446,253.38,253.24,31.6215131]
["bitfinex","SOLUSD",1737534461536,4.68627212,253.42,253.26,31.6215131]
["bitfinex","SOLUSD",1737534462149,4.68627212,253.42,253.26,33.2197131]
["bitfinex","SOLUSD",1737534462384,4.68627212,253.42,253.28,31.6215131]
["bitfinex","SOLUSD",1737534462983,0.74011865,253.45,253.34,31.6215131]
["bitfinex","SOLUSD",1737534463165,12.32391506,253.46,253.34,31.6215131]
["bitfinex","SOLUSD",1737534463672,0.73994962,253.46,253.34,31.6215131]
["bitfinex","SOLUSD",1737534464051,3.9449,253.49,253.34,31.6215131]
["bitfinex","SOLUSD",1737534464253,0.73994657,253.52,253.34,31.6215131]
["bitfinex","SOLUSD",1737534464457,3.9446,253.51,253.34,31.6215131]
["bitfinex","SOLUSD",1737534464654,0.73989299,253.5,253.35,3.9471]
["bitfinex","SOLUSD",1737534464950,0.73989282,253.54,253.4,31.6215131]
["bitfinex","SOLUSD",1737534465383,6.5078,253.55,253.44,31.6215131]
["bitfinex","SOLUSD",1737534465687,4.68315036,253.59,253.46,31.6215131]
["bitfinex","SOLUSD",1737534465850,30.0,253.47,253.46,31.6215131]
["bitfinex","SOLUSD",1737534466050,20.0,253.57,253.44,31.6215131]
["bitfinex","SOLUSD",1737534466271,0.73967396,253.58,253.44,33.1380131]
["bitfinex","SOLUSD",1737534466468,3.9434,253.59,253.45,3.9455]
["bitfinex","SOLUSD",1737534466668,3.9434,253.59,253.46,31.6215131]
["bitfinex","SOLUSD",1737534466987,20.0,253.56,253.44,1.5165]
["bitfinex","SOLUSD",1737534467166,0.73983974,253.55,253.37,31.6215131]
["bitfinex","SOLUSD",1737534467576,0.73983974,253.55,253.35,33.1650131]
["bitfinex","SOLUSD",1737534467980,0.73983974,253.55,253.35,1.5435]
["bitfinex","SOLUSD",1737534468285,0.73983974,253.55,253.35,33.1650131]
["bitfinex","SOLUSD",1737534468453,3.9443,253.53,253.36,3.9469]
["bitfinex","SOLUSD",1737534468656,0.73985846,253.52,253.36,3.9469]
["bitfinex","SOLUSD",1737534468958,0.73985846,253.52,253.37,31.6215131]
["bitfinex","SOLUSD",1737534469410,30.0,253.46,253.16,1.6423]
["bitfinex","SOLUSD",1737534469596,14.28460593,253.45,253.19,31.6215131]
["bitfinex","SOLUSD",1737534469781,20.0,253.38,253.19,31.6215131]
["bitfinex","SOLUSD",1737534470087,0.74046277,253.37,253.19,31.6215131]
["bitfinex","SOLUSD",1737534470463,20.0,253.33,253.19,31.6215131]
["bitfinex","SOLUSD",1737534470668,4.68794185,253.32,253.17,31.6215131]
["bitfinex","SOLUSD",1737534471189,4.68794185,253.32,253.16,1.6723]
["bitfinex","SOLUSD",1737534471395,20.0,253.29,253.16,0.03]
["bitfinex","SOLUSD",1737534471582,0.74062632,253.28,253.16,0.03]
["bitfinex","SOLUSD",1737534472697,3.9483,253.27,253.16,0.03]
["bitfinex","SOLUSD",1737534472863,0.74072743,253.26,253.16,0.03]
["bitfinex","SOLUSD",1737534473380,0.74058021,253.26,253.16,0.03]
["bitfinex","SOLUSD",1737534473574,15.802372,253.27,253.16,0.03]
["bitfinex","SOLUSD",1737534473969,0.74051741,253.29,253.16,0.03]
["bitfinex","SOLUSD",1737534474300,15.800378,253.29,253.17,31.6215131]
["bitfinex","SOLUSD",1737534474871,15.800378,253.29,253.18,3.9497]
["bitfinex","SOLUSD",1737534475393,15.800378,253.29,253.19,31.6215131]
["bitfinex","SOLUSD",1737534476081,4.68778545,253.33,253.19,31.6215131]
["bitfinex","SOLUSD",1737534476288,20.48711545,253.33,253.19,31.6215131]
["bitfinex","SOLUSD",1737534476794,20.48711545,253.33,253.17,3.9498]
["bitfinex","SOLUSD",1737534477097,20.48711545,253.33,253.17,35.5713131]
["bitfinex","SOLUSD",1737534477307,20.48711545,253.33,253.19,31.6215131]
["bitfinex","SOLUSD",1737534478003,20.48711545,253.33,253.2,3.9494]
["bitfinex","SOLUSD",1737534478205,15.79933,253.33,253.2,3.9494]
["bitfinex","SOLUSD",1737534478372,9.865,253.42,253.2,3.9494]
["bitfinex","SOLUSD",1737534478373,3.947,253.36,253.23,31.6215131]
["bitfinex","SOLUSD",1737534478576,3.9463,253.4,253.25,31.6215131]
["bitfinex","SOLUSD",1737534478793,15.795436,253.38,253.25,31.6215131]
["bitfinex","SOLUSD",1737534479095,0.74019493,253.39,253.25,31.6215131]
["bitfinex","SOLUSD",1737534479271,16.53517893,253.39,253.27,31.6215131]
["bitfinex","SOLUSD",1737534479678,16.53517893,253.39,253.28,3.9481]
["bitfinex","SOLUSD",1737534480176,0.74019493,253.39,253.28,3.9481]
["bitfinex","SOLUSD",1737534480789,0.74019493,253.39,253.28,35.5696131]
["bitfinex","SOLUSD",1737534480973,4.68669493,253.39,253.28,35.5696131]
["bitfinex","SOLUSD",1737534481173,3.9455,253.45,253.3,31.6215131]
["bitfinex","SOLUSD",1737534481398,0.74006725,253.44,253.32,31.6215131]
["bitfinex","SOLUSD",1737534481598,15.792554,253.43,253.28,3.9481]
["bitfinex","SOLUSD",1737534481894,20.6492,253.47,253.28,3.9481]
["bitfinex","SOLUSD",1737534481895,0.74005855,253.47,253.36,31.6215131]
["bitfinex","SOLUSD",1737534482099,4.68475186,253.5,253.38,31.6215131]
["bitfinex","SOLUSD",1737534482308,4.68434999,253.52,253.4,31.6215131]
["bitfinex","SOLUSD",1737534482484,4.68434999,253.52,253.29,6.4321]
["bitfinex","SOLUSD",1737534482485,3.9438,253.56,253.44,31.6215131]
["bitfinex","SOLUSD",1737534482996,0.73964975,253.62,253.48,31.6215131]
["bitfinex","SOLUSD",1737534483180,15.782673,253.61,253.48,31.6215131]
["bitfinex","SOLUSD",1737534483382,0.73958276,253.6,253.48,31.6215131]
["bitfinex","SOLUSD",1737534483605,16.52225489,253.61,253.5,31.6215131]
["bitfinex","SOLUSD",1737534483803,0.063,253.59,253.52,31.6215131]
["bitfinex","SOLUSD",1737534483977,0.063,253.59,253.58,31.6215131]
["bitfinex","SOLUSD",1737534484184,0.063,253.59,253.58,55.3983971]
["bitfinex","SOLUSD",1737534484612,0.063,253.59,253.58,31.6215131]
["bitfinex","SOLUSD",1737534484817,0.063,253.59,253.58,35.5650131]
["bitfinex","SOLUSD",1737534484997,0.063,253.59,253.51,10.5892]
["bitfinex","SOLUSD",1737534485317,0.063,253.59,253.55,23.776884]
["bitfinex","SOLUSD",1737534485620,0.063,253.59,253.58,55.3983971]
["bitfinex","SOLUSD",1737534487014,0.063,253.59,253.54,31.6215131]
["bitfinex","SOLUSD",1737534487594,0.063,253.59,253.53,23.776884]
["bitfinex","SOLUSD",1737534487887,0.063,253.59,253.55,23.776884]
["bitfinex","SOLUSD",1737534488117,0.063,253.59,253.52,35.5659131]
["bitfinex","SOLUSD",1737534488709,0.063,253.59,253.55,23.776884]
["bitfinex","SOLUSD",1737534489010,0.063,253.59,253.56,35.5653131]
["bitfinex","SOLUSD",1737534489319,0.063,253.59,253.58,31.6215131]
["bitfinex","SOLUSD",1737534490398,0.063,253.59,253.56,35.5653131]
["bitfinex","SOLUSD",1737534490601,0.063,253.59,253.51,6.6447]
["bitfinex","SOLUSD",1737534490808,0.063,253.59,253.51,10.5892]
["bitfinex","SOLUSD",1737534491604,11.83,253.26,252.95,12.54071716]
["bitfinex","SOLUSD",1737534491899,11.83,253.26,252.51,47.96835291]
["bitfinex","SOLUSD",1737534491900,3.939,252.95,252.71,3.9428]
["bitfinex","SOLUSD",1737534492122,3.939,252.93,252.57,30.0]
["bitfinex","SOLUSD",1737534492425,0.7416165,252.92,252.66,31.6215131]
["bitfinex","SOLUSD",1737534492627,0.74150695,253.05,252.74,31.6215131]
["bitfinex","SOLUSD",1737534492838,0.74150695,253.05,252.67,39.8941]
["bitfinex","SOLUSD",1737534493126,3.9519,253.04,252.76,3.9563]
["bitfinex","SOLUSD",1737534493422,3.9519,253.04,252.63,36.50335552]
["bitfinex","SOLUSD",1737534493423,4.68043238,253.03,252.71,31.6215131]
["bitfinex","SOLUSD",1737534493608,4.68043238,253.03,252.75,3.9564]
["bitfinex","SOLUSD",1737534493810,0.74143238,253.03,252.8,20.0]
["bitfinex","SOLUSD",1737534494008,0.74137477,253.08,252.84,31.6215131]
["bitfinex","SOLUSD",1737534494323,0.74137477,253.08,252.86,31.6215131]
["bitfinex","SOLUSD",1737534494523,0.74137477,253.08,252.79,15.46599369]
["bitfinex","SOLUSD",1737534494524,20.0,253.12,252.9,31.6215131]
["bitfinex","SOLUSD",1737534494726,0.74107833,253.14,252.93,31.6215131]
["bitfinex","SOLUSD",1737534495030,0.74107833,253.14,252.94,23.776884]
["bitfinex","SOLUSD",1737534495230,4.69157833,253.14,252.85,31.6215131]
["bitfinex","SOLUSD",1737534495405,20.0,253.13,252.85,31.6215131]
["bitfinex","SOLUSD",1737534495605,0.74116568,253.14,252.98,31.6215131]
["bitfinex","SOLUSD",1737534495812,0.74094535,253.18,253.01,23.776884]
["bitfinex","SOLUSD",1737534496016,2.78899979,253.13,253.09,23.776884]
["bitfinex","SOLUSD",1737534496225,2.78899979,253.13,253.11,23.776884]
["bitfinex","SOLUSD",1737534497031,2.78899979,253.13,253.06,31.6215131]
["bitfinex","SOLUSD",1737534497203,2.78899979,253.13,253.06,35.5731131]
["bitfinex","SOLUSD",1737534497831,1.167,253.28,253.2,30.0]
["bitfinex","SOLUSD",1737534498019,1.167,253.28,253.27,31.6215131]
["bitfinex","SOLUSD",1737534499017,1.167,253.28,253.27,55.3983971]
["bitfinex","SOLUSD",1737534500032,1.167,253.28,253.27,31.6215131]
["bitfinex","SOLUSD",1737534500232,1.167,253.28,253.25,31.6215131]
["bitfinex","SOLUSD",1737534500432,1.167,253.28,253.27,55.3983971]
["bitfinex","SOLUSD",1737534503042,1.167,253.28,253.27,31.6215131]
["bitfinex","SOLUSD",1737534503329,1.167,253.28,253.27,55.3983971]
["bitfinex","SOLUSD",1737534503912,30.0,253.19,252.77,16.74668428]
["bitfinex","SOLUSD",1737534504138,197.43562957,252.94,252.59,30.0]
["bitfinex","SOLUSD",1737534504311,197.43562957,252.94,252.64,41.83]
["bitfinex","SOLUSD",1737534504634,15.82258,252.93,252.72,11.83]
["bitfinex","SOLUSD",1737534504934,197.43562957,253.14,252.81,11.83]
["bitfinex","SOLUSD",1737534505232,15.816757,253.03,252.72,0.72355627]
["bitfinex","SOLUSD",1737534505427,209.87922957,253.14,252.71,11.83]
["bitfinex","SOLUSD",1737534505428,0.74130399,253.02,252.71,11.83]
["bitfinex","SOLUSD",1737534505630,0.7413094,253.1,252.77,31.6215131]
["bitfinex","SOLUSD",1737534505807,0.7413094,253.1,252.75,31.6215131]
["bitfinex","SOLUSD",1737534506012,0.7413094,253.1,252.8,20.0]
["bitfinex","SOLUSD",1737534506213,0.7413094,253.1,252.81,31.6215131]
["bitfinex","SOLUSD",1737534506413,2.78328283,253.09,252.82,3.9553]
["bitfinex","SOLUSD",1737534506726,0.74121916,253.08,252.82,3.9553]
["bitfinex","SOLUSD",1737534507034,20.0,253.07,252.82,3.9553]
["bitfinex","SOLUSD",1737534507341,0.74128612,253.06,252.82,23.9553]
["bitfinex","SOLUSD",1737534507721,0.74128612,253.06,252.83,23.776884]
["bitfinex","SOLUSD",1737534507922,2.78328283,253.09,252.94,23.776884]
["bitfinex","SOLUSD",1737534508142,2.78328283,253.09,252.96,23.776884]
["bitfinex","SOLUSD",1737534508333,15.809837,253.16,252.96,23.776884]
["bitfinex","SOLUSD",1737534508643,15.809837,253.16,252.98,23.776884]
["bitfinex","SOLUSD",1737534509139,15.808571,253.18,252.98,23.776884]
["bitfinex","SOLUSD",1737534509435,20.0,253.15,252.98,23.776884]
["bitfinex","SOLUSD",1737534509642,0.74102285,253.14,252.89,3.9542]
["bitfinex","SOLUSD",1737534509818,0.74102285,253.14,252.89,45.4614131]
["bitfinex","SOLUSD",1737534510012,0.74102285,253.14,252.9,23.776884]
["bitfinex","SOLUSD",1737534510629,0.74102285,253.14,252.92,23.776884]
["bitfinex","SOLUSD",1737534510838,20.0,253.15,252.92,23.776884]
["bitfinex","SOLUSD",1737534510839,20.74096888,253.15,252.92,23.776884]
["bitfinex","SOLUSD",1737534511431,20.74096888,253.15,252.95,23.776884]
["bitfinex","SOLUSD",1737534511635,20.0,253.15,252.97,23.776884]
["bitfinex","SOLUSD",1737534512023,0.74091822,253.17,252.94,31.6215131]
["bitfinex","SOLUSD",1737534512226,0.74091822,253.17,252.91,13.8388]
["bitfinex","SOLUSD",1737534512630,13.3848,253.25,252.96,31.6215131]
["bitfinex","SOLUSD",1737534512631,0.74102434,253.21,252.96,31.6215131]
["bitfinex","SOLUSD",1737534512944,0.74079917,253.24,253.05,23.776884]
["bitfinex","SOLUSD",1737534513328,2.77444781,253.16,253.03,23.776884]
["bitfinex","SOLUSD",1737534513626,2.77444781,253.16,252.98,31.6215131]
["bitfinex","SOLUSD",1737534513939,3.5152823,253.16,252.92,31.6215131]
["bitfinex","SOLUSD",1737534514140,3.5152823,253.16,252.92,31.1215131]
["bitfinex","SOLUSD",1737534514546,3.5152823,253.16,252.95,23.776884]
["bitfinex","SOLUSD",1737534514746,2.77444781,253.16,252.97,23.776884]
["bitfinex","SOLUSD",1737534515049,0.74084631,253.17,252.97,23.776884]
["bitfinex","SOLUSD",1737534515251,0.74081392,253.19,252.99,23.776884]
["bitfinex","SOLUSD",1737534515552,0.74075216,253.2,252.99,23.776884]
["bitfinex","SOLUSD",1737534515758,30.0,253.04,252.97,23.776884]
["bitfinex","SOLUSD",1737534516569,30.0,253.04,252.99,23.776884]
["bitfinex","SOLUSD",1737534516761,9.0439,253.04,253.01,23.776884]
["bitfinex","SOLUSD",1737534517051,0.74081042,253.23,253.04,23.776884]
["bitfinex","SOLUSD",1737534517256,0.80369357,253.26,253.05,31.6215131]
["bitfinex","SOLUSD",1737534517444,0.80369357,253.26,253.06,23.776884]
["bitfinex","SOLUSD",1737534517636,0.063,253.26,253.08,23.776884]
["bitfinex","SOLUSD",1737534517842,0.063,253.26,253.1,23.776884]
["bitfinex","SOLUSD",1737534518040,0.063,253.26,253.12,23.776884]
["bitfinex","SOLUSD",1737534518257,20.0,253.24,253.02,31.6215131]
["bitfinex","SOLUSD",1737534518553,0.74066807,253.23,253.03,20.0]
["bitfinex","SOLUSD",1737534518853,0.74066807,253.23,253.04,3.9519]
["bitfinex","SOLUSD",1737534518854,3.5541,253.23,253.04,3.9519]
["bitfinex","SOLUSD",1737534519047,0.063,253.26,253.06,31.6215131]
["bitfinex","SOLUSD",1737534519245,3.6167,253.26,253.07,23.776884]
["bitfinex","SOLUSD",1737534520759,3.6167,253.26,253.09,23.776884]
["bitfinex","SOLUSD",1737534521253,13.4879,253.26,253.05,3.9517]
["bitfinex","SOLUSD",1737534521451,13.4879,253.26,252.93,11.83]
["bitfinex","SOLUSD",1737534521452,0.74052111,253.25,252.95,3.9533]
["bitfinex","SOLUSD",1737534521852,4.67952111,253.25,252.95,3.9533]
["bitfinex","SOLUSD",1737534522047,0.74052111,253.25,252.96,23.776884]
["bitfinex","SOLUSD",1737534522250,0.74052111,253.25,252.98,31.6215131]
["bitfinex","SOLUSD",1737534522760,20.0,253.21,252.99,37.611384]
["bitfinex","SOLUSD",1737534523060,4.6895928,253.23,253.01,23.776884]
["bitfinex","SOLUSD",1737534523244,3.9489,253.23,253.01,23.776884]
["bitfinex","SOLUSD",1737534523762,3.9489,253.23,253.03,23.776884]
["bitfinex","SOLUSD",1737534524534,4.68946289,253.23,253.0,31.6215131]
["bitfinex","SOLUSD",1737534524730,4.68946289,253.23,252.92,30.12549]
["bitfinex","SOLUSD",1737534524731,4.68946289,253.23,252.95,13.8366]
["bitfinex","SOLUSD",1737534524933,20.0,253.2,252.95,3.9533]
["bitfinex","SOLUSD",1737534525151,20.74103636,253.19,252.95,3.9533]
["bitfinex","SOLUSD",1737534525672,3.51799536,253.19,252.95,3.9533]
["bitfinex","SOLUSD",1737534525847,2.776959,253.19,252.96,23.776884]
["bitfinex","SOLUSD",1737534526048,0.7409524,253.18,252.96,23.776884]
["bitfinex","SOLUSD",1737534526750,2.776959,253.19,253.0,23.776884]
["bitfinex","SOLUSD",1737534526958,3.9499,253.17,253.0,23.776884]
["bitfinex","SOLUSD",1737534527260,3.9497,253.19,253.04,23.776884]
["bitfinex","SOLUSD",1737534527846,3.9497,253.19,253.02,23.776884]
["bitfinex","SOLUSD",1737534528054,3.9497,253.19,253.0,0.59263779]
["bitfinex","SOLUSD",1737534528258,0.74076263,253.18,252.95,31.6215131]
["bitfinex","SOLUSD",1737534528447,20.0,253.16,252.93,45.4592131]
["bitfinex","SOLUSD",1737534528763,3.9503,253.14,252.93,45.4592131]
["bitfinex","SOLUSD",1737534528949,3.9503,253.14,252.96,23.776884]
["bitfinex","SOLUSD",1737534529142,3.9501,253.16,252.98,23.776884]
["bitfinex","SOLUSD",1737534529336,3.9491,253.22,253.03,23.776884]
["bitfinex","SOLUSD",1737534529749,20.74069326,253.21,253.01,23.776884]
["bitfinex","SOLUSD",1737534529950,4.68981168,253.22,253.01,23.776884]
["bitfinex","SOLUSD",1737534530158,4.68981168,253.22,253.03,23.776884]
["bitfinex","SOLUSD",1737534530359,20.0,253.21,253.05,23.776884]
["bitfinex","SOLUSD",1737534531379,4.69006955,253.2,253.03,3.9521]
["bitfinex","SOLUSD",1737534531548,20.0,253.17,253.03,3.9521]
["bitfinex","SOLUSD",1737534531874,20.0,253.17,252.97,9.8824]
["bitfinex","SOLUSD",1737534532077,20.0,253.17,252.98,13.835]
["bitfinex","SOLUSD",1737534532445,2.78799276,253.16,252.99,23.776884]
["bitfinex","SOLUSD",1737534533149,2.78799276,253.16,253.01,23.776884]
["bitfinex","SOLUSD",1737534533748,2.78799276,253.19,253.06,23.776884]
["bitfinex","SOLUSD",1737534533948,2.78799276,253.19,253.06,24.36935137]
["bitfinex","SOLUSD",1737534535459,2.78799276,253.23,253.06,24.36935137]
["bitfinex","SOLUSD",1737534535659,2.78799276,253.23,253.11,31.6215131]
["bitfinex","SOLUSD",1737534535860,2.78799276,253.23,253.12,24.3692048]
["bitfinex","SOLUSD",1737534536070,0.063,253.19,253.12,24.3692048]
["bitfinex","SOLUSD",1737534536274,0.063,253.19,253.15,31.6215131]
["bitfinex","SOLUSD",1737534536577,0.063,253.19,253.16,24.36911893]
["bitfinex","SOLUSD",1737534537156,2.78799276,253.18,253.16,24.36911893]
["bitfinex","SOLUSD",1737534537367,2.78799276,253.18,253.17,27.726784]
["bitfinex","SOLUSD",1737534538454,0.063,253.19,253.17,3.9499]
["bitfinex","SOLUSD",1737534538865,0.063,253.19,253.18,24.36916322]
["bitfinex","SOLUSD",1737534539582,0.063,253.25,253.19,37.600484]
["bitfinex","SOLUSD",1737534539794,0.063,253.25,253.21,23.776884]
["bitfinex","SOLUSD",1737534540082,0.063,253.25,253.21,55.3983971]
["bitfinex","SOLUSD",1737534540260,0.0001,253.25,253.23,23.776884]
["bitfinex","SOLUSD",1737534540450,0.0001,253.25,253.24,24.36892569]
["bitfinex","SOLUSD",1737534541464,0.0001,253.25,253.24,28.31772569]
["bitfinex","SOLUSD",1737534541983,0.0001,253.26,253.25,23.776884]
["bitfinex","SOLUSD",1737534542282,0.0001,253.26,253.25,55.3983971]
["bitfinex","SOLUSD",1737534543393,0.0001,253.26,253.24,4.54084169]
["bitfinex","SOLUSD",1737534543394,0.0001,253.26,253.24,3.9488]
["bitfinex","SOLUSD",1737534543687,0.0001,253.26,253.2,3.9494]
["bitfinex","SOLUSD",1737534544285,0.0001,253.26,253.21,23.776884]
["bitfinex","SOLUSD",1737534544595,0.0001,253.26,253.2,27.726284]
["bitfinex","SOLUSD",1737534544988,0.0001,253.26,253.2,13.823]
["bitfinex","SOLUSD",1737534545189,0.0001,253.26,253.11,31.6215131]
["bitfinex","SOLUSD",1737534545369,0.0001,253.26,253.09,31.6215131]
["bitfinex","SOLUSD",1737534545568,0.0001,253.26,253.11,23.776884]
["bitfinex","SOLUSD",1737534545878,0.0001,253.26,253.1,23.776884]
["bitfinex","SOLUSD",1737534546077,0.0001,253.26,253.09,32.21384022]
["bitfinex","SOLUSD",1737534546487,0.0001,253.26,253.11,31.6215131]
["bitfinex","SOLUSD",1737534546681,0.0001,253.26,253.12,23.776884]
["bitfinex","SOLUSD",1737534546882,0.0001,253.26,253.12,38.19648718]
["bitfinex","SOLUSD",1737534547403,0.0001,253.26,253.12,13.8273]
["bitfinex","SOLUSD",1737534548066,30.74046086,253.26,253.12,3.9506]
["bitfinex","SOLUSD",1737534548289,30.74046086,253.26,253.08,3.9513]
["bitfinex","SOLUSD",1737534548489,20.0,253.23,253.01,3.9524]
["bitfinex","SOLUSD",1737534548701,20.0,253.23,253.02,31.6215131]
["bitfinex","SOLUSD",1737534548893,3.9491,253.22,253.03,13.8323]
["bitfinex","SOLUSD",1737534549089,2.82160799,253.22,253.04,31.6215131]
["bitfinex","SOLUSD",1737534549402,30.0,253.2,253.06,31.6215131]
["bitfinex","SOLUSD",1737534549791,30.0,253.2,253.08,31.6215131]
["bitfinex","SOLUSD",1737534549986,30.0,253.2,253.14,23.776884]
["bitfinex","SOLUSD",1737534550187,2.82160799,253.22,253.14,23.776884]
["bitfinex","SOLUSD",1737534550392,2.82160799,253.22,253.16,23.776884]
["bitfinex","SOLUSD",1737534550771,2.82160799,253.22,253.17,3.9499]
["bitfinex","SOLUSD",1737534550974,0.0001,253.26,253.17,3.9499]
["bitfinex","SOLUSD",1737534551398,0.0001,253.26,253.18,23.776884]
["bitfinex","SOLUSD",1737534551775,3.9487,253.26,253.15,3.9501]
["bitfinex","SOLUSD",1737534552095,20.0,253.25,253.11,3.9508]
["bitfinex","SOLUSD",1737534552883,0.0001,253.26,253.12,23.776884]
["bitfinex","SOLUSD",1737534553083,2.82674327,253.24,253.12,55.3983971]
["bitfinex","SOLUSD",1737534553283,2.82674327,253.24,253.15,23.776884]
["bitfinex","SOLUSD",1737534553482,2.82674327,253.24,253.15,24.36912929]
["bitfinex","SOLUSD",1737534554693,0.0001,253.26,253.15,24.36912929]
["bitfinex","SOLUSD",1737534554898,0.0001,253.26,253.16,3.95]
["bitfinex","SOLUSD",1737534555094,0.0001,253.26,253.17,23.776884]
["bitfinex","SOLUSD",1737534557414,0.0001,253.26,253.17,3.9497]
["bitfinex","SOLUSD",1737534557999,0.0001,253.26,253.18,23.776884]
["bitfinex","SOLUSD",1737534558602,0.0001,253.26,253.15,27.727084]
["bitfinex","SOLUSD",1737534558789,0.0001,253.26,253.11,3.9508]
["bitfinex","SOLUSD",1737534558985,20.0,253.25,253.05,3.9517]
["bitfinex","SOLUSD",1737534559202,20.74055934,253.25,253.05,3.9517]
["bitfinex","SOLUSD",1737534559699,20.74055934,253.25,253.06,23.776884]
["bitfinex","SOLUSD",1737534559876,20.0,253.25,253.06,23.776884]
["bitfinex","SOLUSD",1737534560086,20.0,253.25,253.06,31.6215131]
["bitfinex","SOLUSD",1737534560792,6.77905134,253.24,253.09,23.776884]
["bitfinex","SOLUSD",1737534560995,9.60898256,253.24,253.09,23.776884]
["bitfinex","SOLUSD",1737534561999,6.77873122,253.24,253.09,23.776884]
["bitfinex","SOLUSD",1737534562609,2.82993122,253.23,253.09,23.776884]
["bitfinex","SOLUSD",1737534562903,20.0,253.2,253.06,3.9516]
["bitfinex","SOLUSD",1737534563219,30.0,253.18,253.06,3.9516]
["bitfinex","SOLUSD",1737534563389,7.27510594,253.17,253.0,3.9525]
["bitfinex","SOLUSD",1737534563589,6.5344,253.17,253.0,35.5740131]
["bitfinex","SOLUSD",1737534563986,6.5344,253.17,253.03,23.776884]
["bitfinex","SOLUSD",1737534564187,30.0,253.16,253.03,24.36940242]
["bitfinex","SOLUSD",1737534564397,30.0,253.16,253.06,31.6215131]
["bitfinex","SOLUSD",1737534564588,3.949,253.23,253.07,24.36931843]
["bitfinex","SOLUSD",1737534564796,3.949,253.23,253.09,23.776884]
["bitfinex","SOLUSD",1737534565116,3.9486,253.26,253.11,23.776884]
["bitfinex","SOLUSD",1737534565491,0.0001,253.26,253.13,23.776884]
["bitfinex","SOLUSD",1737534566011,0.0001,253.26,253.12,23.776884]
["bitfinex","SOLUSD",1737534566213,0.0001,253.26,253.1,13.8285]
["bitfinex","SOLUSD",1737534566511,21.167,253.28,253.11,23.776884]
["bitfinex","SOLUSD",1737534566701,2.8316255,253.26,253.11,23.776884]
["bitfinex","SOLUSD",1737534567211,2.8316255,253.26,253.12,13.8273]
["bitfinex","SOLUSD",1737534567712,2.8316255,253.26,253.18,23.776884]
["bitfinex","SOLUSD",1737534568011,2.83199952,253.27,253.2,23.776884]
["bitfinex","SOLUSD",1737534568202,2.83199952,253.27,253.22,23.776884]
["bitfinex","SOLUSD",1737534568396,1.167,253.28,253.24,23.776884]
["bitfinex","SOLUSD",1737534568903,1.167,253.28,253.26,23.776884]
["bitfinex","SOLUSD",1737534569105,0.063,253.39,253.29,31.6215131]
["bitfinex","SOLUSD",1737534569303,0.063,253.39,253.3,24.36879678]
["bitfinex","SOLUSD",1737534570612,2.83328173,253.44,253.38,23.776884]
["bitfinex","SOLUSD",1737534570914,2.83328173,253.44,253.43,23.776884]
["bitfinex","SOLUSD",1737534571112,2.83328173,253.44,253.36,3.9469]
["bitfinex","SOLUSD",1737534571317,0.063,253.45,253.36,3.9469]
["bitfinex","SOLUSD",1737534571720,0.063,253.45,253.42,23.776884]
["bitfinex","SOLUSD",1737534571901,0.063,253.45,253.44,23.776884]
["bitfinex","SOLUSD",1737534572217,0.063,253.52,253.44,24.36849436]
["bitfinex","SOLUSD",1737534572511,0.063,253.52,253.49,31.6215131]
["bitfinex","SOLUSD",1737534572719,0.063,253.52,253.47,31.6215131]
["bitfinex","SOLUSD",1737534572896,0.063,253.52,253.49,23.776884]
["bitfinex","SOLUSD",1737534573096,0.063,253.52,253.5,3.9447]
["bitfinex","SOLUSD",1737534573413,0.063,253.52,253.5,4.53619301]
["bitfinex","SOLUSD",1737534573597,0.063,253.52,253.5,3.9447]
["bitfinex","SOLUSD",1737534573916,0.063,253.52,253.51,23.776884]
["bitfinex","SOLUSD",1737534575113,0.063,253.52,253.51,24.36839303]
["bitfinex","SOLUSD",1737534575828,0.063,253.52,253.51,55.98990613]
["bitfinex","SOLUSD",1737534576119,0.063,253.59,253.58,55.3983971]
["bitfinex","SOLUSD",1737534577117,0.063,253.59,253.58,59.3418971]
["bitfinex","SOLUSD",1737534579205,0.063,253.59,253.58,59.93313364]
["bitfinex","SOLUSD",1737534580234,0.063,253.59,253.58,59.3418971]
["bitfinex","SOLUSD",1737534581006,0.063,253.59,253.53,0.59119255]
["bitfinex","SOLUSD",1737534581228,0.063,253.59,253.52,3.9443]
["bitfinex","SOLUSD",1737534581730,0.063,253.59,253.53,23.776884]
["bitfinex","SOLUSD",1737534581929,0.063,253.59,253.49,32.21291505]
["bitfinex","SOLUSD",1737534581930,0.063,253.59,253.5,3.9446]
["bitfinex","SOLUSD",1737534582227,0.063,253.59,253.51,0.59145154]
["bitfinex","SOLUSD",1737534582530,0.063,253.59,253.48,3.945]
["bitfinex","SOLUSD",1737534582823,0.063,253.59,253.49,23.776884]
["bitfinex","SOLUSD",1737534582999,0.063,253.59,253.51,23.776884]
["bitfinex","SOLUSD",1737534583197,0.063,253.59,253.51,3.9446]
["bitfinex","SOLUSD",1737534583724,0.063,253.59,253.5,0.59142397]
["bitfinex","SOLUSD",1737534584299,0.063,253.59,253.5,4.53602397]
["bitfinex","SOLUSD",1737534584500,0.063,253.59,253.51,23.776884]
["bitfinex","SOLUSD",1737534585109,0.063,253.59,253.53,31.6215131]
["bitfinex","SOLUSD",1737534585307,0.063,253.59,253.57,31.6215131]
["bitfinex","SOLUSD",1737534585630,0.063,253.59,253.58,24.36813017]
["bitfinex","SOLUSD",1737534586127,0.063,253.59,253.58,336.36813017]
["bitfinex","SOLUSD",1737534586326,0.063,253.59,253.58,335.776884]
["bitfinex","SOLUSD",1737534586624,0.0001,253.59,253.58,23.776884]
["bitfinex","SOLUSD",1737534586821,0.0001,253.59,253.58,24.36805667]
["bitfinex","SOLUSD",1737534587332,0.0001,253.59,253.58,28.31155667]
["bitfinex","SOLUSD",1737534587511,0.0001,253.59,253.54,3.944]
["bitfinex","SOLUSD",1737534588534,0.0001,253.59,253.54,4.53534494]
["bitfinex","SOLUSD",1737534588911,0.0001,253.59,253.55,23.776884]
["bitfinex","SOLUSD",1737534589208,0.0001,253.59,253.52,3.9443]
["bitfinex","SOLUSD",1737534589408,0.0001,253.59,253.5,3.9447]
["bitfinex","SOLUSD",1737534589642,0.0001,253.59,253.51,23.776884]
["bitfinex","SOLUSD",1737534590530,0.0001,253.59,253.53,23.776884]
["bitfinex","SOLUSD",1737534590728,0.0001,253.59,253.46,3.9453]
["bitfinex","SOLUSD",1737534591517,0.0001,253.59,253.44,23.776884]
["bitfinex","SOLUSD",1737534591808,0.0001,253.59,253.45,0.55981957]
["bitfinex","SOLUSD",1737534592009,18.54037,253.63,253.45,0.55981957]
["bitfinex","SOLUSD",1737534592519,18.54037,253.63,253.46,23.776884]
["bitfinex","SOLUSD",1737534592730,3.9429,253.62,253.47,4.50486797]
["bitfinex","SOLUSD",1737534593249,0.063,253.64,253.48,23.776884]
["bitfinex","SOLUSD",1737534593438,0.063,253.64,253.5,23.776884]
["bitfinex","SOLUSD",1737534593813,4.0056,253.64,253.47,13.8083]
["bitfinex","SOLUSD",1737534594135,4.0056,253.64,253.47,14.36793363]
["bitfinex","SOLUSD",1737534594541,0.063,253.64,253.48,23.776884]
["bitfinex","SOLUSD",1737534594724,0.063,253.64,253.5,23.776884]
["bitfinex","SOLUSD",1737534595529,4.0056,253.64,253.5,23.776884]
["bitfinex","SOLUSD",1737534595725,4.0056,253.64,253.46,0.55949089]
["bitfinex","SOLUSD",1737534595726,20.0,253.63,253.46,0.55949089]
["bitfinex","SOLUSD",1737534595927,4.0056,253.64,253.43,3.9458]
["bitfinex","SOLUSD",1737534596144,4.0056,253.64,253.44,0.55977438]
["bitfinex","SOLUSD",1737534596510,4.0056,253.64,253.45,23.776884]
["bitfinex","SOLUSD",1737534596711,4.0056,253.64,253.47,27.722084]
["bitfinex","SOLUSD",1737534596928,0.063,253.64,253.49,23.776884]
["bitfinex","SOLUSD",1737534597238,0.063,253.64,253.51,23.776884]
["bitfinex","SOLUSD",1737534597432,0.063,253.64,253.49,23.776884]
["bitfinex","SOLUSD",1737534597943,4.0056,253.64,253.49,23.776884]
["bitfinex","SOLUSD",1737534598536,24.0056,253.64,253.47,3.9452]
["bitfinex","SOLUSD",1737534598840,24.0056,253.64,253.43,9.8645]
["bitfinex","SOLUSD",1737534599542,13.862,253.64,253.43,9.8645]
["bitfinex","SOLUSD",1737534599829,20.0,253.6,253.42,3.946]
["bitfinex","SOLUSD",1737534600135,0.73955313,253.59,253.42,3.946]
["bitfinex","SOLUSD",1737534600436,0.73955313,253.59,253.43,23.776884]
["bitfinex","SOLUSD",1737534600639,20.0,253.6,253.43,23.776884]
["bitfinex","SOLUSD",1737534600941,20.0,253.58,253.37,3.9467]
["bitfinex","SOLUSD",1737534601232,20.0,253.56,253.38,24.36862526]
["bitfinex","SOLUSD",1737534601607,20.0,253.56,253.38,0.59174126]
["bitfinex","SOLUSD",1737534601809,20.0,253.57,253.38,0.59174126]
["bitfinex","SOLUSD",1737534602007,20.0,253.57,253.41,23.776884]
["bitfinex","SOLUSD",1737534602234,3.9427,253.63,253.44,31.6215131]
["bitfinex","SOLUSD",1737534602414,3.9427,253.63,253.45,24.3683685]
["bitfinex","SOLUSD",1737534602825,20.0,253.61,253.47,23.776884]
["bitfinex","SOLUSD",1737534603045,20.0,253.61,253.48,0.59148511]
["bitfinex","SOLUSD",1737534603435,3.9427,253.63,253.48,0.59148511]
["bitfinex","SOLUSD",1737534603741,3.9427,253.63,253.5,3.9447]
["bitfinex","SOLUSD",1737534604232,0.063,253.64,253.52,31.6215131]
["bitfinex","SOLUSD",1737534604435,0.063,253.64,253.55,23.776884]
["bitfinex","SOLUSD",1737534604644,0.063,253.64,253.57,23.776884]
["bitfinex","SOLUSD",1737534605024,0.063,253.64,253.55,23.776884]
["bitfinex","SOLUSD",1737534605325,0.063,253.64,253.57,23.776884]
["bitfinex","SOLUSD",1737534605718,0.063,253.64,253.52,23.902374]
["bitfinex","SOLUSD",1737534605920,0.063,253.64,253.54,55.3983971]
["bitfinex","SOLUSD",1737534606125,0.063,253.64,253.56,23.776884]
["bitfinex","SOLUSD",1737534606326,0.063,253.64,253.58,23.776884]
["bitfinex","SOLUSD",1737534607248,0.063,253.64,253.62,23.776884]
["bitfinex","SOLUSD",1737534607543,0.063,253.64,253.63,24.36802803]
["bitfinex","SOLUSD",1737534607740,0.063,253.64,253.63,55.98954113]
["bitfinex","SOLUSD",1737534607925,0.063,253.64,253.63,59.93224113]
["bitfinex","SOLUSD",1737534609049,0.063,253.65,253.64,23.902374]
["bitfinex","SOLUSD",1737534609223,0.0001,253.65,253.64,23.902374]
["bitfinex","SOLUSD",1737534609551,0.063,253.7,253.68,23.776884]
["bitfinex","SOLUSD",1737534609722,0.063,253.7,253.67,20.0]
["bitfinex","SOLUSD",1737534609723,0.063,253.7,253.69,55.98936409]
["bitfinex","SOLUSD",1737534609917,0.063,253.7,253.69,59.93116409]
["bitfinex","SOLUSD",1737534610633,0.063,253.7,253.69,60.05665409]
["bitfinex","SOLUSD",1737534610941,0.0001,253.7,253.69,28.30965099]
["bitfinex","SOLUSD",1737534611730,0.0001,253.7,253.69,24.36785099]
["bitfinex","SOLUSD",1737534612054,0.0001,253.7,253.65,4.53334262]
["bitfinex","SOLUSD",1737534612231,0.0001,253.7,253.66,23.776884]
["bitfinex","SOLUSD",1737534612545,0.0001,253.7,253.68,23.776884]
["bitfinex","SOLUSD",1737534612735,0.0001,253.7,253.66,0.59108447]
["bitfinex","SOLUSD",1737534613351,0.0001,253.7,253.69,23.902374]
["bitfinex","SOLUSD",1737534613653,0.0001,253.7,253.69,24.49328024]
["bitfinex","SOLUSD",1737534614148,0.0001,253.7,253.69,28.43508024]
["bitfinex","SOLUSD",1737534614642,2.74097428,253.84,253.69,28.43508024]
["bitfinex","SOLUSD",1737534614823,2.826809,253.83,253.73,23.776884]
["bitfinex","SOLUSD",1737534615023,2.826809,253.83,253.75,23.776884]
["bitfinex","SOLUSD",1737534615224,2.826809,253.83,253.77,31.6215131]
["bitfinex","SOLUSD",1737534615423,2.826809,253.83,253.78,0.59073782]
["bitfinex","SOLUSD",1737534615644,2.826809,253.83,253.79,23.776884]
["bitfinex","SOLUSD",1737534615854,2.826809,253.83,253.81,23.776884]
["bitfinex","SOLUSD",1737534616049,2.826809,253.83,253.82,24.36758955]
["bitfinex","SOLUSD",1737534616524,0.063,253.85,253.82,24.36758955]
["bitfinex","SOLUSD",1737534616939,0.063,253.85,253.82,0.59070555]
["bitfinex","SOLUSD",1737534617121,0.063,253.85,253.76,0.59088139]
["bitfinex","SOLUSD",1737534617337,0.063,253.85,253.73,19.36406779]
["bitfinex","SOLUSD",1737534617648,0.063,253.85,253.74,0.59086652]
["bitfinex","SOLUSD",1737534617854,0.063,253.85,253.71,3.9415]
["bitfinex","SOLUSD",1737534618645,0.063,253.85,253.72,23.776884]
["bitfinex","SOLUSD",1737534618954,4.0024,253.85,253.72,23.776884]
["bitfinex","SOLUSD",1737534619326,4.0024,253.85,253.72,3.9412]
["bitfinex","SOLUSD",1737534619542,0.063,253.85,253.73,0.59095033]
["bitfinex","SOLUSD",1737534619848,4.0024,253.85,253.73,0.59095033]
["bitfinex","SOLUSD",1737534620531,0.063,253.85,253.74,23.776884]
["bitfinex","SOLUSD",1737534620745,0.063,253.85,253.75,0.5908768]
["bitfinex","SOLUSD",1737534621645,0.063,253.85,253.76,27.717584]
["bitfinex","SOLUSD",1737534621835,0.063,253.85,253.78,23.776884]
["bitfinex","SOLUSD",1737534622038,0.063,253.85,253.76,4.53153464]
["bitfinex","SOLUSD",1737534622257,0.063,253.85,253.76,36.01940308]
["bitfinex","SOLUSD",1737534622850,0.063,253.85,253.77,23.776884]
["bitfinex","SOLUSD",1737534623151,4.0024,253.85,253.68,31.48786844]
["bitfinex","SOLUSD",1737534623342,4.0024,253.85,253.67,3.9421]
["bitfinex","SOLUSD",1737534623343,20.0,253.84,253.67,3.9421]
["bitfinex","SOLUSD",1737534623540,20.0,253.84,253.68,0.59102571]
["bitfinex","SOLUSD",1737534623733,20.0,253.82,253.65,3.9424]
["bitfinex","SOLUSD",1737534624553,20.0,253.82,253.65,4.5335026]
["bitfinex","SOLUSD",1737534624731,20.0,253.82,253.66,23.776884]
["bitfinex","SOLUSD",1737534624931,3.9399,253.81,253.66,23.776884]
["bitfinex","SOLUSD",1737534625126,3.9399,253.81,253.65,4.5335026]
["bitfinex","SOLUSD",1737534625352,0.063,253.85,253.74,31.48786844]
["bitfinex","SOLUSD",1737534625552,0.063,253.85,253.77,23.776884]
["bitfinex","SOLUSD",1737534625737,0.063,253.85,253.79,23.776884]
["bitfinex","SOLUSD",1737534625934,0.063,253.85,253.8,0.59076927]
["bitfinex","SOLUSD",1737534626258,0.063,253.85,253.8,32.07863771]
["bitfinex","SOLUSD",1737534626761,0.063,253.85,253.81,23.776884]
["bitfinex","SOLUSD",1737534627054,0.063,253.85,253.83,23.776884]
["bitfinex","SOLUSD",1737534627251,0.063,253.85,253.84,23.776884]
["bitfinex","SOLUSD",1737534627831,0.063,253.85,253.84,0.59075539]
["bitfinex","SOLUSD",1737534628031,0.063,253.85,253.82,0.59074664]
["bitfinex","SOLUSD",1737534628257,0.063,253.85,253.83,23.776884]
["bitfinex","SOLUSD",1737534630357,0.063,253.85,253.82,0.59074664]
["bitfinex","SOLUSD",1737534630556,0.063,253.85,253.8,0.59078674]
["bitfinex","SOLUSD",1737534631058,0.063,253.85,253.81,23.776884]
["bitfinex","SOLUSD",1737534631352,0.063,253.85,253.83,23.776884]
["bitfinex","SOLUSD",1737534632160,0.063,253.85,253.84,0.59077803]
["bitfinex","SOLUSD",1737534634648,0.063,253.87,253.84,4.53017803]
["bitfinex","SOLUSD",1737534634971,0.063,253.87,253.86,31.48786844]
["bitfinex","SOLUSD",1737534635177,0.063,253.87,253.86,55.85538146]
["bitfinex","SOLUSD",1737534635676,0.063,253.9,253.88,0.12549]
["bitfinex","SOLUSD",1737534635848,0.063,253.9,253.89,55.8552097]
["bitfinex","SOLUSD",1737534636772,0.063,253.9,253.89,59.7939097]
["bitfinex","SOLUSD",1737534637458,0.063,253.9,253.89,55.8552097]
["bitfinex","SOLUSD",1737534637661,0.063,253.9,253.89,0.59045726]
["bitfinex","SOLUSD",1737534637863,4.0016,253.9,253.8,0.03]
["bitfinex","SOLUSD",1737534638074,0.063,253.9,253.8,0.03]
["bitfinex","SOLUSD",1737534638278,0.063,253.9,253.83,31.48786844]
["bitfinex","SOLUSD",1737534638567,0.063,253.9,253.86,31.48786844]
["bitfinex","SOLUSD",1737534638780,0.063,253.9,253.88,31.48786844]
["bitfinex","SOLUSD",1737534638955,0.063,253.9,253.89,0.59055423]
["bitfinex","SOLUSD",1737534639357,0.063,253.9,253.89,24.36743823]
["bitfinex","SOLUSD",1737534641859,3.9387,253.89,253.79,0.5906033]
["bitfinex","SOLUSD",1737534642161,3.9387,253.89,253.75,0.5908383]
["bitfinex","SOLUSD",1737534642783,3.9387,253.89,253.76,23.776884]
["bitfinex","SOLUSD",1737534642964,3.9387,253.89,253.77,0.5908448]
["bitfinex","SOLUSD",1737534643462,3.9387,253.89,253.78,23.776884]
["bitfinex","SOLUSD",1737534643656,3.9387,253.89,253.81,23.776884]
["bitfinex","SOLUSD",1737534643856,3.9387,253.89,253.8,0.62079238]
["bitfinex","SOLUSD",1737534644070,13.7854,253.89,253.8,0.03]
["bitfinex","SOLUSD",1737534644478,13.7854,253.89,253.64,19.94721451]
["bitfinex","SOLUSD",1737534644479,13.7854,253.89,253.64,0.59092464]
["bitfinex","SOLUSD",1737534644655,14.52410849,253.89,253.64,23.88961451]
["bitfinex","SOLUSD",1737534644959,3.9387,253.89,253.73,19.35628987]
["bitfinex","SOLUSD",1737534645171,13.7854,253.89,253.67,19.35628987]
["bitfinex","SOLUSD",1737534645360,20.0,253.86,253.69,19.35628987]
["bitfinex","SOLUSD",1737534645558,20.0,253.86,253.7,0.59088653]
["bitfinex","SOLUSD",1737534646183,3.9387,253.89,253.8,0.03]
["bitfinex","SOLUSD",1737534646380,4.0017,253.89,253.8,0.03]
["bitfinex","SOLUSD",1737534646567,20.0,253.88,253.8,0.03]
["bitfinex","SOLUSD",1737534646768,20.0,253.87,253.8,0.03]
["bitfinex","SOLUSD",1737534647283,3.9391,253.86,253.8,0.03]
["bitfinex","SOLUSD",1737534647953,0.063,253.89,253.8,0.03]
["bitfinex","SOLUSD",1737534648159,4.0018,253.89,253.8,0.62071786]
["bitfinex","SOLUSD",1737534648364,4.0018,253.89,253.8,0.03]
["bitfinex","SOLUSD",1737534648871,24.0018,253.89,253.8,0.03]
["bitfinex","SOLUSD",1737534649983,2.82604075,253.88,253.8,0.03]
["bitfinex","SOLUSD",1737534650568,2.82838692,253.87,253.8,0.03]
["bitfinex","SOLUSD",1737534651073,2.82838692,253.87,253.8,0.62084933]
["bitfinex","SOLUSD",1737534651779,24.0017,253.89,253.81,23.776884]
["bitfinex","SOLUSD",1737534651975,0.063,253.89,253.83,23.776884]
["bitfinex","SOLUSD",1737534652187,0.063,253.89,253.8,0.03]
["bitfinex","SOLUSD",1737534652385,0.063,253.89,253.8,4.5607893]
["bitfinex","SOLUSD",1737534652589,4.0017,253.89,253.81,23.776884]
["bitfinex","SOLUSD",1737534653170,4.0017,253.89,253.8,0.03]
["bitfinex","SOLUSD",1737534653392,4.0017,253.89,253.8,23.806884]
["bitfinex","SOLUSD",1737534653697,0.063,253.89,253.85,23.776884]
["bitfinex","SOLUSD",1737534653866,0.063,253.89,253.87,23.776884]
["bitfinex","SOLUSD",1737534654196,0.063,253.89,253.88,24.36747365]
["bitfinex","SOLUSD",1737534654394,0.063,253.89,253.88,43.72376352]
["bitfinex","SOLUSD",1737534654599,0.063,253.89,253.88,23.776884]
["bitfinex","SOLUSD",1737534654797,0.063,253.89,253.84,0.59065347]
["bitfinex","SOLUSD",1737534655101,0.063,253.89,253.8,3.97]
["bitfinex","SOLUSD",1737534655278,0.063,253.89,253.8,23.32628987]
["bitfinex","SOLUSD",1737534655602,0.063,253.89,253.82,23.776884]
["bitfinex","SOLUSD",1737534656976,0.063,253.89,253.84,23.776884]
["bitfinex","SOLUSD",1737534657701,0.063,253.89,253.82,3.9397]
["bitfinex","SOLUSD",1737534658782,0.063,253.89,253.84,23.776884]
["bitfinex","SOLUSD",1737534659097,0.063,253.89,253.83,0.59070175]
["bitfinex","SOLUSD",1737534659098,0.063,253.89,253.86,43.13317387]
["bitfinex","SOLUSD",1737534659306,0.063,253.89,253.88,23.776884]
["bitfinex","SOLUSD",1737534659670,0.063,253.89,253.85,23.776884]
["bitfinex","SOLUSD",1737534660181,0.063,253.89,253.86,0.59065951]
["bitfinex","SOLUSD",1737534660386,0.063,253.89,253.87,23.776884]
["bitfinex","SOLUSD",1737534660994,0.063,253.89,253.87,27.715684]
["bitfinex","SOLUSD",1737534661184,0.063,253.89,253.85,17.66263338]
["bitfinex","SOLUSD",1737534661414,0.063,253.89,253.87,19.35628987]
["bitfinex","SOLUSD",1737534662592,0.063,253.89,253.88,0.12549]
["bitfinex","SOLUSD",1737534662987,0.063,253.89,253.88,4.06429]
["bitfinex","SOLUSD",1737534663192,0.063,253.89,253.88,27.841174]
["bitfinex","SOLUSD",1737534665284,0.0001,253.89,253.88,33.971064]
["bitfinex","SOLUSD",1737534666501,0.0001,253.89,253.88,345.971064]
["bitfinex","SOLUSD",1737534667797,0.0001,253.89,253.88,347.271064]
["bitfinex","SOLUSD",1737534668599,0.0001,253.89,253.88,11.2432]
["bitfinex","SOLUSD",1737534669000,0.0001,253.89,253.88,5.2388]
["bitfinex","SOLUSD",1737534669506,0.063,254.11,253.9,43.776884]
["bitfinex","SOLUSD",1737534669711,3.9983,254.11,253.93,19.35628987]
["bitfinex","SOLUSD",1737534670014,3.9983,254.11,253.97,3.9374]
["bitfinex","SOLUSD",1737534670215,3.9983,254.11,253.96,19.35628987]
["bitfinex","SOLUSD",1737534670509,20.0,254.08,253.89,23.29498987]
["bitfinex","SOLUSD",1737534670713,20.0,254.08,253.87,23.29508987]
["bitfinex","SOLUSD",1737534671210,20.0,254.04,253.87,23.29508987]
["bitfinex","SOLUSD",1737534671392,20.0,254.04,253.91,19.35628987]
["bitfinex","SOLUSD",1737534671911,3.9359,254.07,253.91,23.29448987]
["bitfinex","SOLUSD",1737534672212,20.0,254.04,253.92,23.776884]
["bitfinex","SOLUSD",1737534672409,20.0,254.04,253.93,19.35628987]
["bitfinex","SOLUSD",1737534672584,3.9359,254.07,253.93,19.35628987]
["bitfinex","SOLUSD",1737534673005,3.9359,254.07,253.92,23.776884]
["bitfinex","SOLUSD",1737534673308,3.9359,254.07,253.93,19.35628987]
["bitfinex","SOLUSD",1737534673480,3.9359,254.07,253.94,27.714784]
["bitfinex","SOLUSD",1737534673679,3.9984,254.11,253.98,23.776884]
["bitfinex","SOLUSD",1737534673901,3.9984,254.11,254.0,19.35628987]
["bitfinex","SOLUSD",1737534674107,3.9984,254.11,253.98,19.35628987]
["bitfinex","SOLUSD",1737534674806,3.9984,254.11,253.99,3.9371]
["bitfinex","SOLUSD",1737534675003,0.063,254.11,254.02,19.35628987]
["bitfinex","SOLUSD",1737534675198,0.063,254.11,254.04,0.12549]
["bitfinex","SOLUSD",1737534675389,0.063,254.11,254.05,23.776884]
["bitfinex","SOLUSD",1737534675798,0.063,254.11,254.1,43.25866387]
["bitfinex","SOLUSD",1737534676187,0.063,254.11,254.1,23.776884]
["bitfinex","SOLUSD",1737534676406,0.063,254.11,254.1,43.13317387]
["bitfinex","SOLUSD",1737534676806,0.063,254.11,254.1,43.25866387]
["bitfinex","SOLUSD",1737534677000,0.063,254.11,254.1,47.19406387]
["bitfinex","SOLUSD",1737534677317,0.063,254.11,254.1,47.06857387]
["bitfinex","SOLUSD",1737534678012,0.063,254.11,254.1,47.19406387]
["bitfinex","SOLUSD",1737534678203,0.063,254.11,254.1,47.31955387]
["bitfinex","SOLUSD",1737534678403,0.0001,254.11,254.1,47.06857387]
["bitfinex","SOLUSD",1737534678807,0.0001,254.11,254.1,47.31955387]
["bitfinex","SOLUSD",1737534678985,0.0001,254.11,254.1,19.35628987]
["bitfinex","SOLUSD",1737534679627,0.0001,254.11,254.06,19.35628987]
["bitfinex","SOLUSD",1737534679801,0.0001,254.11,254.1,19.35628987]
["bitfinex","SOLUSD",1737534679994,0.0001,254.11,254.1,19.48177987]
["bitfinex","SOLUSD",1737534680187,0.0001,254.11,254.1,19.35628987]
["bitfinex","SOLUSD",1737534681021,0.0001,254.11,254.08,19.35628987]
["bitfinex","SOLUSD",1737534681901,0.0001,254.11,254.1,19.35628987]
["bitfinex","SOLUSD",1737534682819,0.0001,254.11,254.08,19.35628987]
["bitfinex","SOLUSD",1737534683015,0.0001,254.11,254.06,19.35628987]
["bitfinex","SOLUSD",1737534683395,0.0001,254.11,254.04,19.35628987]
["bitfinex","SOLUSD",1737534684223,0.0001,254.11,254.06,19.35628987]
["bitfinex","SOLUSD",1737534684414,0.0001,254.11,254.08,19.35628987]
["bitfinex","SOLUSD",1737534685407,0.0001,254.11,254.08,23.29198987]
["bitfinex","SOLUSD",1737534685723,0.0001,254.11,254.08,19.35628987]
["bitfinex","SOLUSD",1737534687109,0.0001,254.11,254.08,23.29188987]
["bitfinex","SOLUSD",1737534689737,0.0001,254.11,254.08,16.01268399]
["bitfinex","SOLUSD",1737534692431,0.0001,254.11,254.1,12.07708399]
["bitfinex","SOLUSD",1737534692726,0.0001,254.11,254.1,35.85396799]
["bitfinex","SOLUSD",1737534692928,0.0001,254.11,254.1,12.07708399]
["bitfinex","SOLUSD",1737534694817,0.0001,254.11,254.06,16.01308399]
["bitfinex","SOLUSD",1737534695434,0.0001,254.11,254.08,0.063]
["bitfinex","SOLUSD",1737534696744,0.0001,254.11,254.08,16.07578399]
["bitfinex","SOLUSD",1737534700116,0.0001,254.11,254.08,0.063]
["bitfinex","SOLUSD",1737534700612,20.0,254.1,254.08,0.063]
["bitfinex","SOLUSD",1737534701511,0.0001,254.11,254.08,0.063]
["bitfinex","SOLUSD",1737534705615,0.0001,254.11,254.08,3.9987]
["bitfinex","SOLUSD",1737534705816,0.0001,254.11,254.08,16.07578399]
["bitfinex","SOLUSD",1737534706739,0.0001,254.11,254.1,12.07708399]
["bitfinex","SOLUSD",1737534707045,0.0001,254.11,254.1,35.85396799]
["bitfinex","SOLUSD",1737534708115,0.0001,254.11,254.1,39.91485799]
["bitfinex","SOLUSD",1737534708521,0.0001,254.11,254.1,40.04034799]
["bitfinex","SOLUSD",1737534710949,0.0001,254.11,254.1,39.91485799]
["bitfinex","SOLUSD",1737534711123,0.0001,254.11,254.1,16.01248399]
["bitfinex","SOLUSD",1737534712646,0.0001,254.11,254.1,16.13797399]
["bitfinex","SOLUSD",1737534713419,0.0001,254.11,254.1,3.9354]
["bitfinex","SOLUSD",1737534715151,0.0001,254.11,254.1,4.06089]
["bitfinex","SOLUSD",1737534715339,0.0001,254.11,254.1,3.9354]
["bitfinex","SOLUSD",1737534715849,0.0001,254.11,254.08,0.063]
["bitfinex","SOLUSD",1737534716056,0.0001,254.11,254.08,3.9986]
["bitfinex","SOLUSD",1737534716262,0.0001,254.11,254.09,23.776884]
["bitfinex","SOLUSD",1737534716930,0.0001,254.11,254.08,3.9986]
["bitfinex","SOLUSD",1737534717851,0.0001,254.11,254.08,0.063]
["bitfinex","SOLUSD",1737534719460,20.0001,254.11,254.08,0.063]
["bitfinex","SOLUSD",1737534720144,2.82836722,254.1,254.08,0.063]
["bitfinex","SOLUSD",1737534721442,6.76376722,254.1,254.08,0.063]
["bitfinex","SOLUSD",1737534722156,6.76376722,254.1,253.82,20.81234116]
["bitfinex","SOLUSD",1737534722157,20.0,254.07,253.92,16.01518399]
["bitfinex","SOLUSD",1737534722368,20.0,254.07,253.88,16.01588399]
["bitfinex","SOLUSD",1737534723244,20.0,254.03,253.85,0.03]
["bitfinex","SOLUSD",1737534723449,20.0,254.03,253.85,3.9692]
["bitfinex","SOLUSD",1737534723634,20.0,253.98,253.85,0.03]
["bitfinex","SOLUSD",1737534724257,0.73845286,254.01,253.85,0.03]
["bitfinex","SOLUSD",1737534724645,20.0,253.97,253.85,0.03]
["bitfinex","SOLUSD",1737534724846,20.0,253.93,253.85,0.03]
["bitfinex","SOLUSD",1737534725656,3.9382,253.92,253.85,0.03]
["bitfinex","SOLUSD",1737534727650,20.0,253.88,253.85,0.03]
["bitfinex","SOLUSD",1737534728038,20.0,253.84,253.82,0.063]
["bitfinex","SOLUSD",1737534728336,20.0,253.83,253.7,3.9715]
["bitfinex","SOLUSD",1737534728732,20.0,253.79,253.7,0.03]
["bitfinex","SOLUSD",1737534729337,0.73895194,253.78,253.7,0.03]
["bitfinex","SOLUSD",1737534729634,20.0,253.74,253.7,0.03]
["bitfinex","SOLUSD",1737534730864,20.0,253.75,253.7,0.03]
["bitfinex","SOLUSD",1737534731632,20.0,253.71,253.7,0.03]
["bitfinex","SOLUSD",1737534733268,50.59827788,253.71,253.7,0.03]
["bitfinex","SOLUSD",1737534733446,20.0,253.67,253.59,0.03]
["bitfinex","SOLUSD",1737534734264,20.0,253.68,253.59,0.03]
["bitfinex","SOLUSD",1737534734445,3.9421,253.67,253.59,0.03]
["bitfinex","SOLUSD",1737534734867,6.0822,253.71,253.59,0.03]
["bitfinex","SOLUSD",1737534734868,3.9418,253.69,253.59,0.03]
["bitfinex","SOLUSD",1737534735162,20.0,253.68,253.59,0.03]
["bitfinex","SOLUSD",1737534736439,20.0,253.67,253.59,0.03]
["bitfinex","SOLUSD",1737534736764,3.9422,253.66,253.59,0.03]
["bitfinex","SOLUSD",1737534736957,0.73931453,253.65,253.59,0.03]
["bitfinex","SOLUSD",1737534737150,20.0,253.61,253.59,0.03]
["bitfinex","SOLUSD",1737534737664,0.73948547,253.64,253.59,0.03]
["bitfinex","SOLUSD",1737534738166,3.9422,253.66,253.59,0.03]
["bitfinex","SOLUSD",1737534738749,3.941,253.74,253.59,0.03]
["bitfinex","SOLUSD",1737534739067,20.0,253.72,253.59,0.03]
["bitfinex","SOLUSD",1737534739307,3.941,253.74,253.59,0.03]
["bitfinex","SOLUSD",1737534739568,3.941,253.74,253.6,19.39942125]
["bitfinex","SOLUSD",1737534740357,3.941,253.74,253.59,1.6322]
["bitfinex","SOLUSD",1737534740549,4.68012981,253.74,253.59,1.6322]
["bitfinex","SOLUSD",1737534740754,20.0,253.7,253.59,0.03]
["bitfinex","SOLUSD",1737534740982,20.0,253.7,253.59,3.9733]
["bitfinex","SOLUSD",1737534741158,3.941,253.74,253.6,19.39942125]
["bitfinex","SOLUSD",1737534741358,3.941,253.74,253.62,19.39942125]
["bitfinex","SOLUSD",1737534741553,3.9404,253.78,253.62,25.60582125]
["bitfinex","SOLUSD",1737534742359,23.9404,253.78,253.62,25.60582125]
["bitfinex","SOLUSD",1737534742551,3.9404,253.78,253.64,19.39942125]
["bitfinex","SOLUSD",1737534742747,3.9397,253.82,253.66,19.39942125]
["bitfinex","SOLUSD",1737534742954,3.9397,253.82,253.67,23.776884]
["bitfinex","SOLUSD",1737534743775,0.03,253.74,253.68,19.39942125]
["bitfinex","SOLUSD",1737534744084,0.03,253.74,253.69,3.9418]
["bitfinex","SOLUSD",1737534744572,0.03,253.74,253.72,19.39942125]
["bitfinex","SOLUSD",1737534744758,0.03,253.74,253.73,23.776884]
["bitfinex","SOLUSD",1737534744966,3.9377,253.95,253.75,6.4685]
["bitfinex","SOLUSD",1737534745172,3.9377,253.95,253.8,19.39942125]
["bitfinex","SOLUSD",1737534745378,15.36615798,253.97,253.82,19.39942125]
["bitfinex","SOLUSD",1737534745870,15.36615798,253.97,253.82,43.17630525]
["bitfinex","SOLUSD",1737534746179,11.42865798,253.97,253.84,43.17630525]
["bitfinex","SOLUSD",1737534746356,11.42865798,253.97,253.86,19.39942125]
["bitfinex","SOLUSD",1737534746680,11.42865798,253.97,253.88,19.39942125]
["bitfinex","SOLUSD",1737534747046,15.36615798,253.97,253.81,1.6542]
["bitfinex","SOLUSD",1737534747246,11.42865798,253.97,253.86,19.39942125]
["bitfinex","SOLUSD",1737534747469,15.36615798,253.97,253.81,1.6542]
["bitfinex","SOLUSD",1737534747780,25.20975798,253.97,253.81,5.594]
["bitfinex","SOLUSD",1737534747953,15.36615798,253.97,253.84,19.39942125]
["bitfinex","SOLUSD",1737534748148,15.36615798,253.97,253.81,1.6542]
["bitfinex","SOLUSD",1737534748149,20.0,253.94,253.81,1.6542]
["bitfinex","SOLUSD",1737534748963,43.776884,253.93,253.76,19.39942125]
["bitfinex","SOLUSD",1737534749170,43.776884,253.93,253.74,5.4465]
["bitfinex","SOLUSD",1737534749171,23.776884,253.93,253.75,10.4093]
["bitfinex","SOLUSD",1737534750386,20.0,253.89,253.75,10.4093]
["bitfinex","SOLUSD",1737534750754,20.0,253.89,253.75,6.4685]
["bitfinex","SOLUSD",1737534751452,0.73866094,253.95,253.79,20.0]
["bitfinex","SOLUSD",1737534751679,0.03,254.1,254.04,50.0]
["bitfinex","SOLUSD",1737534751977,0.03,254.1,254.07,19.39942125]
["bitfinex","SOLUSD",1737534752156,0.03,254.1,254.09,23.33502125]
["bitfinex","SOLUSD",1737534752356,0.03,254.1,254.09,47.36288525]
["bitfinex","SOLUSD",1737534752552,0.03,254.1,254.09,47.11190525]
["bitfinex","SOLUSD",1737534752752,0.03,254.1,254.09,43.17630525]
["bitfinex","SOLUSD",1737534753066,0.03,254.1,254.09,47.11190525]
["bitfinex","SOLUSD",1737534753370,0.03,254.1,254.09,19.98945413]
["bitfinex","SOLUSD",1737534753558,0.03,254.1,254.09,0.59003288]
["bitfinex","SOLUSD",1737534754078,0.03,254.1,254.02,19.98956383]
["bitfinex","SOLUSD",1737534754778,0.03,254.1,254.03,23.776884]
["bitfinex","SOLUSD",1737534754977,0.03,254.1,254.02,0.59014258]
["bitfinex","SOLUSD",1737534755194,0.03,254.1,254.03,23.776884]
["bitfinex","SOLUSD",1737534755405,0.03,254.1,254.07,23.776884]
["bitfinex","SOLUSD",1737534755582,0.03,254.1,254.06,19.39942125]
["bitfinex","SOLUSD",1737534755583,0.03,254.1,254.06,312.0]
["bitfinex","SOLUSD",1737534756767,0.03,254.1,254.03,19.39942125]
["bitfinex","SOLUSD",1737534757097,0.03,254.1,254.04,23.776884]
["bitfinex","SOLUSD",1737534757589,0.03,254.1,254.03,0.5902311]
["bitfinex","SOLUSD",1737534757894,0.03,254.1,254.02,23.776884]
["bitfinex","SOLUSD",1737534758065,0.03,254.1,254.03,19.9896808]
["bitfinex","SOLUSD",1737534758265,0.03,254.1,254.07,19.39942125]
["bitfinex","SOLUSD",1737534758484,0.03,254.1,254.05,19.98950865]
["bitfinex","SOLUSD",1737534758887,0.03,254.1,254.05,19.39942125]
["bitfinex","SOLUSD",1737534759094,0.03,254.1,254.03,19.39942125]
["bitfinex","SOLUSD",1737534759298,0.03,254.1,254.06,23.776884]
["bitfinex","SOLUSD",1737534759473,0.03,254.1,254.07,0.5901439]
["bitfinex","SOLUSD",1737534759793,0.03,254.1,254.06,23.776884]
["bitfinex","SOLUSD",1737534760300,0.03,254.1,254.03,19.98956761]
["bitfinex","SOLUSD",1737534760869,0.03,254.1,254.03,0.59014636]
["bitfinex","SOLUSD",1737534761085,0.03,254.1,254.02,23.776884]
["bitfinex","SOLUSD",1737534761282,0.03,254.1,254.03,19.98968444]
["bitfinex","SOLUSD",1737534761642,0.03,254.1,254.05,19.39942125]
["bitfinex","SOLUSD",1737534761796,0.03,254.1,254.07,19.39942125]
["bitfinex","SOLUSD",1737534762166,0.03,254.1,254.05,19.39942125]
["bitfinex","SOLUSD",1737534762897,0.03,254.1,254.06,0.59021847]
["bitfinex","SOLUSD",1737534763065,0.03,254.1,254.07,19.39942125]
["bitfinex","SOLUSD",1737534763987,0.03,254.1,254.05,19.39942125]
["bitfinex","SOLUSD",1737534765101,0.03,254.1,254.03,19.39942125]
["bitfinex","SOLUSD",1737534765280,0.03,254.1,253.99,19.39942125]
["bitfinex","SOLUSD",1737534765480,0.03,254.1,253.94,6.0529]
["bitfinex","SOLUSD",1737534765790,23.806884,254.1,253.93,19.39942125]
["bitfinex","SOLUSD",1737534765991,0.72218426,254.09,253.91,19.39942125]
["bitfinex","SOLUSD",1737534766490,0.72218426,254.09,253.89,19.39942125]
["bitfinex","SOLUSD",1737534766988,23.776884,254.08,253.87,19.39942125]
["bitfinex","SOLUSD",1737534767199,23.776884,254.06,253.87,19.39942125]
["bitfinex","SOLUSD",1737534767500,37.554084,254.04,253.89,19.39942125]
["bitfinex","SOLUSD",1737534767669,0.72218426,254.03,253.91,19.39942125]
["bitfinex","SOLUSD",1737534767864,0.72218426,254.03,253.89,19.39942125]
["bitfinex","SOLUSD",1737534768362,3.9366,254.02,253.91,19.39942125]
["bitfinex","SOLUSD",1737534768569,3.9356,254.09,253.97,19.39942125]
["bitfinex","SOLUSD",1737534768773,3.9356,254.09,253.99,19.39942125]
["bitfinex","SOLUSD",1737534769277,3.9356,254.09,254.01,19.39942125]
["bitfinex","SOLUSD",1737534769799,0.03,254.1,254.07,19.39942125]
["bitfinex","SOLUSD",1737534770392,0.03,254.1,254.03,19.39942125]
["bitfinex","SOLUSD",1737534772076,0.03,254.1,253.99,19.39942125]
["bitfinex","SOLUSD",1737534773699,0.03,254.1,254.01,19.39942125]
["bitfinex","SOLUSD",1737534773902,0.03,254.1,254.03,19.39942125]
["bitfinex","SOLUSD",1737534774793,0.03,254.1,254.01,19.39942125]
["bitfinex","SOLUSD",1737534775108,0.03,254.1,253.99,19.39942125]
["bitfinex","SOLUSD",1737534778925,3.9359,254.07,253.99,19.39942125]
["bitfinex","SOLUSD",1737534779103,3.9359,254.07,253.96,24.36728649]
["bitfinex","SOLUSD",1737534779300,3.9359,254.07,254.0,19.39942125]
["bitfinex","SOLUSD",1737534779488,0.03,254.1,254.0,19.39942125]
["bitfinex","SOLUSD",1737534779692,3.9357,254.09,254.05,19.39942125]
["bitfinex","SOLUSD",1737534780016,0.03,254.1,254.08,19.39942125]
["bitfinex","SOLUSD",1737534780422,0.03,254.1,254.09,23.776884]
["bitfinex","SOLUSD",1737534780607,0.03,254.1,254.09,24.36711859]
["bitfinex","SOLUSD",1737534781013,0.03,254.1,254.09,28.55369859]
["bitfinex","SOLUSD",1737534781209,0.03,254.1,254.09,28.30271859]
["bitfinex","SOLUSD",1737534781822,0.03,254.1,254.09,0.59023459]
["bitfinex","SOLUSD",1737534782694,0.03,254.1,254.09,0.5901655]
["bitfinex","SOLUSD",1737534783105,0.03,254.1,254.09,24.3670495]
["bitfinex","SOLUSD",1737534783924,0.03,254.1,254.09,24.4925395]
["bitfinex","SOLUSD",1737534784150,0.03,254.1,254.09,24.6180295]
["bitfinex","SOLUSD",1737534785248,0.063,254.15,254.14,4.18578]
["bitfinex","SOLUSD",1737534785444,0.063,254.15,254.14,67.35135335]
["bitfinex","SOLUSD",1737534785633,0.063,254.15,254.14,379.35135335]
["bitfinex","SOLUSD",1737534785944,0.063,254.15,254.14,378.7615065]
["bitfinex","SOLUSD",1737534786634,0.063,254.15,254.14,386.9663065]
["bitfinex","SOLUSD",1737534787126,0.063,254.2,254.18,20.12549]
["bitfinex","SOLUSD",1737534787338,0.063,254.2,254.19,43.8915577]
["bitfinex","SOLUSD",1737534787647,0.063,254.2,254.19,43.7660677]
["bitfinex","SOLUSD",1737534788639,0.063,254.2,254.19,47.7000677]
["bitfinex","SOLUSD",1737534789742,0.063,254.2,254.19,47.9510477]
["bitfinex","SOLUSD",1737534789922,0.063,254.2,254.19,49.2510477]
["bitfinex","SOLUSD",1737534790243,0.063,254.2,254.19,361.2510477]
["bitfinex","SOLUSD",1737534790572,0.063,254.2,254.19,360.66128525]
["bitfinex","SOLUSD",1737534791433,0.063,254.3,254.21,63.30179525]
["bitfinex","SOLUSD",1737534791660,0.063,254.3,254.21,63.89147608]
["bitfinex","SOLUSD",1737534791851,0.063,254.3,254.21,65.19147608]
["bitfinex","SOLUSD",1737534792447,0.063,254.3,254.21,65.31696608]
["bitfinex","SOLUSD",1737534792640,0.063,254.3,254.26,24.027864]
["bitfinex","SOLUSD",1737534792946,0.063,254.34,254.29,20.0]
["bitfinex","SOLUSD",1737534793115,0.03,254.36,254.35,39.39942125]
["bitfinex","SOLUSD",1737534793444,0.03,254.36,254.35,64.01677362]
["bitfinex","SOLUSD",1737534793623,3.9289,254.53,254.36,24.027864]
["bitfinex","SOLUSD",1737534793834,6.4785,254.61,254.36,23.776884]
["bitfinex","SOLUSD",1737534793835,2.07292142,254.58,254.36,23.776884]
["bitfinex","SOLUSD",1737534794023,3.9293,254.5,254.35,19.98890962]
["bitfinex","SOLUSD",1737534794225,9.8214,254.55,254.35,19.98890962]
["bitfinex","SOLUSD",1737534794226,3.929,254.52,254.35,19.98890962]
["bitfinex","SOLUSD",1737534794431,3.9296,254.48,254.35,19.98890962]
["bitfinex","SOLUSD",1737534794633,3.9296,254.48,254.36,312.0]
["bitfinex","SOLUSD",1737534794868,3.9287,254.54,254.37,24.027864]
["bitfinex","SOLUSD",1737534795030,13.7474,254.6,254.45,47.10630525]
["bitfinex","SOLUSD",1737534795346,13.7474,254.6,254.45,19.39942125]
["bitfinex","SOLUSD",1737534795650,3.9277,254.6,254.45,43.17630525]
["bitfinex","SOLUSD",1737534795829,20.0,254.58,254.45,43.76553813]
["bitfinex","SOLUSD",1737534796028,20.0,254.58,254.45,43.17630525]
["bitfinex","SOLUSD",1737534796230,3.9277,254.6,254.45,49.61139525]
["bitfinex","SOLUSD",1737534796727,9.8177,254.64,254.45,49.73688525]
["bitfinex","SOLUSD",1737534796965,3.9268,254.66,254.45,49.73688525]
["bitfinex","SOLUSD",1737534797953,10.53818426,254.69,254.48,20.0]
["bitfinex","SOLUSD",1737534798129,3.9264,254.68,254.58,19.39942125]
["bitfinex","SOLUSD",1737534798454,3.9264,254.68,254.56,19.39942125]
["bitfinex","SOLUSD",1737534798820,3.9264,254.68,254.58,19.39942125]
["bitfinex","SOLUSD",1737534799049,3.9264,254.68,254.6,19.39942125]
["bitfinex","SOLUSD",1737534799425,3.9264,254.68,254.58,19.39942125]
["bitfinex","SOLUSD",1737534799759,3.9264,254.68,254.56,19.39942125]
["bitfinex","SOLUSD",1737534800263,20.0,254.65,254.56,19.39942125]
["bitfinex","SOLUSD",1737534801433,20.0,254.65,254.54,19.39942125]
["bitfinex","SOLUSD",1737534801955,20.0,254.72,254.54,19.39942125]
["bitfinex","SOLUSD",1737534802268,43.776884,254.7,254.54,19.39942125]
["bitfinex","SOLUSD",1737534802442,0.72218426,254.69,254.54,19.39942125]
["bitfinex","SOLUSD",1737534802766,0.72218426,254.69,254.48,0.58914536]
["bitfinex","SOLUSD",1737534802767,0.72218426,254.69,254.5,19.39942125]
["bitfinex","SOLUSD",1737534803487,0.72218426,254.69,254.48,19.39942125]
["bitfinex","SOLUSD",1737534803763,0.03,254.68,254.48,19.39942125]
["bitfinex","SOLUSD",1737534803954,23.776884,254.66,254.48,19.39942125]
["bitfinex","SOLUSD",1737534804263,0.03,254.68,254.48,19.39942125]
["bitfinex","SOLUSD",1737534804264,23.776884,254.63,254.48,19.39942125]
["bitfinex","SOLUSD",1737534804448,0.72218426,254.62,254.48,19.39942125]
["bitfinex","SOLUSD",1737534805859,33.3842,254.61,254.48,19.39942125]
["bitfinex","SOLUSD",1737534806263,0.72218426,254.6,254.46,19.39942125]
["bitfinex","SOLUSD",1737534806441,33.3842,254.61,254.48,19.39942125]
["bitfinex","SOLUSD",1737534807573,20.0,254.58,254.48,19.39942125]
["bitfinex","SOLUSD",1737534807891,13.7464,254.61,254.55,19.39942125]
["bitfinex","SOLUSD",1737534808251,13.7464,254.61,254.45,0.65216385]
["bitfinex","SOLUSD",1737534808565,13.7464,254.61,254.48,19.39942125]
["bitfinex","SOLUSD",1737534809477,20.0,254.58,254.48,19.39942125]
["bitfinex","SOLUSD",1737534809679,13.7485,254.57,254.48,19.39942125]
["bitfinex","SOLUSD",1737534810361,20.0,254.54,254.45,0.063]
["bitfinex","SOLUSD",1737534811276,20.0,254.54,254.46,19.39942125]
["bitfinex","SOLUSD",1737534811798,3.9288,254.53,254.46,19.39942125]
["bitfinex","SOLUSD",1737534813258,1.44299857,254.6,254.52,19.39942125]
["bitfinex","SOLUSD",1737534813785,13.7442,254.65,254.52,19.39942125]
["bitfinex","SOLUSD",1737534815015,24.49906826,254.64,254.5,19.39942125]
["bitfinex","SOLUSD",1737534815486,20.0,254.61,254.5,19.39942125]
["bitfinex","SOLUSD",1737534816386,20.0,254.61,254.48,19.39942125]
["bitfinex","SOLUSD",1737534816973,20.0,254.57,254.48,19.39942125]
["bitfinex","SOLUSD",1737534819288,3.9283,254.56,254.48,19.39942125]
["bitfinex","SOLUSD",1737534822970,3.9283,254.56,254.48,331.39942125]
["bitfinex","SOLUSD",1737534824984,3.9283,254.56,254.51,19.39942125]
["bitfinex","SOLUSD",1737534825190,3.9283,254.56,254.53,19.39942125]
["bitfinex","SOLUSD",1737534825889,3.9283,254.56,254.53,12.03557391]
["bitfinex","SOLUSD",1737534826084,13.7448,254.64,254.53,12.03557391]
["bitfinex","SOLUSD",1737534826266,23.776884,254.63,254.45,0.063]
["bitfinex","SOLUSD",1737534826606,0.72218426,254.62,254.46,12.03557391]
["bitfinex","SOLUSD",1737534828069,0.03,254.56,254.46,324.03557391]
["bitfinex","SOLUSD",1737534828479,0.03,254.56,254.48,12.03557391]
["bitfinex","SOLUSD",1737534830193,0.03,254.56,254.5,12.03557391]
["bitfinex","SOLUSD",1737534831318,20.0,254.54,254.45,0.063]
["bitfinex","SOLUSD",1737534831609,3.9288,254.53,254.45,0.063]
["bitfinex","SOLUSD",1737534832071,13.7508,254.53,254.45,0.063]
["bitfinex","SOLUSD",1737534832415,20.0,254.49,254.45,0.0001]
["bitfinex","SOLUSD",1737534832575,0.72218426,254.48,254.45,0.0001]
["bitfinex","SOLUSD",1737534832975,0.72218426,254.52,254.45,0.0001]
["bitfinex","SOLUSD",1737534833598,13.7518,254.51,254.45,0.0001]
["bitfinex","SOLUSD",1737534836998,20.0,254.48,254.45,0.0001]
["bitfinex","SOLUSD",1737534837201,3.9297,254.47,254.45,0.0001]
["bitfinex","SOLUSD",1737534842189,23.776884,254.46,254.3,19.27825298]
["bitfinex","SOLUSD",1737534842387,24.49906826,254.46,254.28,19.27825298]
["bitfinex","SOLUSD",1737534842614,25.333884,254.44,254.24,19.27825298]
["bitfinex","SOLUSD",1737534842795,23.776884,254.42,254.24,19.27825298]
["bitfinex","SOLUSD",1737534843112,23.776884,254.4,254.26,19.27825298]
["bitfinex","SOLUSD",1737534843410,0.72218426,254.39,254.28,19.27825298]
["bitfinex","SOLUSD",1737534843703,1.557,254.44,254.35,19.27825298]
["bitfinex","SOLUSD",1737534843913,6.2801,254.45,254.37,19.27825298]
["bitfinex","SOLUSD",1737534844112,3.9301,254.44,254.37,19.27825298]
["bitfinex","SOLUSD",1737534845016,3.9301,254.44,254.35,19.27825298]
["bitfinex","SOLUSD",1737534845207,13.754,254.47,254.43,312.0]
["bitfinex","SOLUSD",1737534845710,20.0,254.44,254.35,19.27825298]
["bitfinex","SOLUSD",1737534846506,20.0,254.42,254.3,19.27825298]
["bitfinex","SOLUSD",1737534846708,20.0,254.42,254.32,19.27825298]
["bitfinex","SOLUSD",1737534846895,0.72218426,254.43,254.34,19.27825298]
["bitfinex","SOLUSD",1737534847104,3.93,254.45,254.38,19.27825298]
["bitfinex","SOLUSD",1737534847302,3.93,254.45,254.4,19.27825298]
["bitfinex","SOLUSD",1737534847513,20.0,254.44,254.4,19.27825298]
["bitfinex","SOLUSD",1737534847988,3.9292,254.5,254.4,19.27825298]
["bitfinex","SOLUSD",1737534848189,3.9292,254.5,254.42,19.27825298]
["bitfinex","SOLUSD",1737534848388,20.0,254.49,254.42,19.27825298]
["bitfinex","SOLUSD",1737534848587,0.03,254.56,254.49,23.776884]
["bitfinex","SOLUSD",1737534848884,0.03,254.56,254.55,19.27825298]
["bitfinex","SOLUSD",1737534849107,0.03,254.56,254.55,43.05513698]
["bitfinex","SOLUSD",1737534849303,0.03,254.56,254.55,47.57267133]
["bitfinex","SOLUSD",1737534849914,0.03,254.56,254.54,19.27825298]
["bitfinex","SOLUSD",1737534850586,0.03,254.55,254.54,43.05513698]
["bitfinex","SOLUSD",1737534852203,0.03,254.55,254.54,355.05513698]
["bitfinex","SOLUSD",1737534853827,0.03,254.55,254.54,347.80795314]
["bitfinex","SOLUSD",1737534854837,0.03,254.55,254.54,345.80795314]
["bitfinex","SOLUSD",1737534855328,0.03,254.55,254.54,357.96451228]
["bitfinex","SOLUSD",1737534857121,0.03,254.56,254.55,27.830874]
["bitfinex","SOLUSD",1737534857323,0.03,254.56,254.55,40.45089994]
["bitfinex","SOLUSD",1737534857529,0.03,254.68,254.59,23.776884]
["bitfinex","SOLUSD",1737534857822,0.03,254.68,254.64,12.03106914]
["bitfinex","SOLUSD",1737534858522,0.03,254.68,254.64,35.80795314]
["bitfinex","SOLUSD",1737534859232,0.03,254.68,254.64,43.54405314]
["bitfinex","SOLUSD",1737534859941,0.03,254.68,254.64,47.59664314]
["bitfinex","SOLUSD",1737534860227,0.03,254.68,254.64,359.47115314]
["bitfinex","SOLUSD",1737534860418,0.03,254.68,254.64,355.54405314]
["bitfinex","SOLUSD",1737534860626,0.03,254.68,254.64,331.76716914]
["bitfinex","SOLUSD",1737534861612,0.03,254.68,254.64,355.54405314]
["bitfinex","SOLUSD",1737534862233,0.03,254.68,254.64,367.70061228]
["bitfinex","SOLUSD",1737534862527,0.03,254.68,254.64,355.54405314]
["bitfinex","SOLUSD",1737534866613,0.03,254.68,254.64,331.76716914]
["bitfinex","SOLUSD",1737534866816,0.03,254.68,254.64,327.95816914]
["bitfinex","SOLUSD",1737534867833,0.03,254.68,254.64,351.73505314]
["bitfinex","SOLUSD",1737534868040,0.03,254.68,254.64,324.03106914]
["bitfinex","SOLUSD",1737534868939,0.03,254.68,254.64,312.0]
["bitfinex","SOLUSD",1737534869141,0.03,254.68,254.64,324.03106914]
["bitfinex","SOLUSD",1737534871070,0.03,254.68,254.64,347.80795314]
["bitfinex","SOLUSD",1737534872442,0.03,254.68,254.64,324.03106914]
["bitfinex","SOLUSD",1737534875835,0.03,254.68,254.64,347.80795314]
["bitfinex","SOLUSD",1737534876167,0.03,254.68,254.64,347.93344314]
["bitfinex","SOLUSD",1737534876352,0.03,254.68,254.64,347.80795314]
["bitfinex","SOLUSD",1737534881555,0.03,254.65,254.64,347.80795314]
["bitfinex","SOLUSD",1737534882355,0.03,254.65,254.64,347.93344314]
["bitfinex","SOLUSD",1737534883659,0.03,254.65,254.64,335.902374]
["bitfinex","SOLUSD",1737534883862,0.03,254.65,254.64,343.59469868]
["bitfinex","SOLUSD",1737534884338,0.03,254.65,254.64,343.46920868]
["bitfinex","SOLUSD",1737534885266,0.03,254.65,254.64,312.0]
["bitfinex","SOLUSD",1737534885467,0.03,254.65,254.59,7.69232468]
["bitfinex","SOLUSD",1737534885639,0.03,254.65,254.54,12.21952635]
["bitfinex","SOLUSD",1737534885640,0.03,254.65,254.56,7.75532468]
["bitfinex","SOLUSD",1737534885840,0.03,254.65,254.58,7.69232468]
["bitfinex","SOLUSD",1737534886054,0.03,254.65,254.6,7.69232468]
["bitfinex","SOLUSD",1737534886255,0.03,254.65,254.64,7.69232468]
["bitfinex","SOLUSD",1737534887869,0.03,254.65,254.57,0.58896895]
["bitfinex","SOLUSD",1737534888162,0.03,254.65,254.57,7.69232468]
["bitfinex","SOLUSD",1737534888666,0.03,254.65,254.56,0.063]
["bitfinex","SOLUSD",1737534888868,20.03,254.65,254.56,0.063]
["bitfinex","SOLUSD",1737534889365,20.0,254.64,254.56,0.063]
["bitfinex","SOLUSD",1737534889770,20.0,254.64,254.56,12.09704271]
["bitfinex","SOLUSD",1737534889985,20.0,254.64,254.59,12.03404271]
["bitfinex","SOLUSD",1737534890158,20.0,254.64,254.56,12.09704271]
["bitfinex","SOLUSD",1737534890781,20.0,254.64,254.56,0.063]
["bitfinex","SOLUSD",1737534890984,0.72218426,254.63,254.56,0.063]
["bitfinex","SOLUSD",1737534891289,20.72218426,254.64,254.56,0.063]
["bitfinex","SOLUSD",1737534891590,41.7697,254.63,254.56,0.063]
["bitfinex","SOLUSD",1737534891788,3.9569,254.65,254.59,12.03404271]
["bitfinex","SOLUSD",1737534891993,3.9569,254.65,254.57,12.03404271]
["bitfinex","SOLUSD",1737534892166,23.9569,254.65,254.57,12.03404271]
["bitfinex","SOLUSD",1737534892367,23.9569,254.65,254.56,0.063]
["bitfinex","SOLUSD",1737534892565,23.9569,254.65,254.57,12.03404271]
["bitfinex","SOLUSD",1737534892872,23.9569,254.65,254.56,0.063]
["bitfinex","SOLUSD",1737534893271,0.03,254.65,254.59,12.03404271]
["bitfinex","SOLUSD",1737534893479,0.03,254.65,254.61,12.03404271]
["bitfinex","SOLUSD",1737534894584,0.03,254.65,254.59,12.03404271]
["bitfinex","SOLUSD",1737534895088,0.03,254.65,254.64,312.0]
["bitfinex","SOLUSD",1737534900389,0.03,254.65,254.64,324.03404271]
["bitfinex","SOLUSD",1737534900889,0.03,254.65,254.64,347.81092671]
["bitfinex","SOLUSD",1737534901071,0.03,254.65,254.64,359.84496942]
["bitfinex","SOLUSD",1737534901269,0.03,254.68,254.65,23.776884]
["bitfinex","SOLUSD",1737534901598,3.719,254.8,254.68,23.776884]
["bitfinex","SOLUSD",1737534901779,3.719,254.8,254.77,12.03404271]
["bitfinex","SOLUSD",1737534902196,0.03,254.81,254.77,12.03404271]
["bitfinex","SOLUSD",1737534902589,0.03,254.81,254.79,12.03404271]
["bitfinex","SOLUSD",1737534903606,0.03,254.81,254.73,6.65529042]
["bitfinex","SOLUSD",1737534903607,0.03,254.81,254.77,12.03404271]
["bitfinex","SOLUSD",1737534903773,0.03,254.81,254.75,12.03404271]
["bitfinex","SOLUSD",1737534904494,0.03,254.81,254.77,312.0]
["bitfinex","SOLUSD",1737534904920,0.03,254.81,254.71,12.03404271]
["bitfinex","SOLUSD",1737534905099,0.75218426,254.81,254.69,12.03404271]
["bitfinex","SOLUSD",1737534906607,20.0,254.77,254.69,12.03404271]
["bitfinex","SOLUSD",1737534907323,20.0,254.77,254.67,12.03404271]
["bitfinex","SOLUSD",1737534907324,20.72218426,254.77,254.67,12.03404271]
["bitfinex","SOLUSD",1737534907636,20.72218426,254.77,254.65,12.03404271]
["bitfinex","SOLUSD",1737534908500,3.9252,254.76,254.65,12.03404271]
["bitfinex","SOLUSD",1737534909204,3.9252,254.76,254.72,12.03404271]
["bitfinex","SOLUSD",1737534909408,3.9252,254.76,254.74,12.03404271]
["bitfinex","SOLUSD",1737534909605,3.9246,254.8,254.74,12.03404271]
["bitfinex","SOLUSD",1737534910518,0.03,254.81,254.74,12.03404271]
["bitfinex","SOLUSD",1737534910726,0.03,254.81,254.7,12.03404271]
["bitfinex","SOLUSD",1737534910923,0.72218426,254.8,254.7,12.03404271]
["bitfinex","SOLUSD",1737534911803,0.75218426,254.81,254.7,12.03404271]
["bitfinex","SOLUSD",1737534912003,20.0,254.77,254.68,12.03404271]
["bitfinex","SOLUSD",1737534913121,20.72218426,254.77,254.63,0.063]
["bitfinex","SOLUSD",1737534913422,20.72218426,254.77,254.64,12.03404271]
["bitfinex","SOLUSD",1737534914223,3.9252,254.76,254.66,12.03404271]
["bitfinex","SOLUSD",1737534914599,3.9252,254.76,254.68,12.03404271]
["bitfinex","SOLUSD",1737534914800,3.9252,254.76,254.7,12.03404271]
["bitfinex","SOLUSD",1737534915919,3.9248,254.79,254.7,12.03404271]
["bitfinex","SOLUSD",1737534916419,3.9248,254.79,254.72,12.03404271]
["bitfinex","SOLUSD",1737534917305,3.9248,254.79,254.7,12.03404271]
["bitfinex","SOLUSD",1737534917506,23.9248,254.79,254.7,12.03404271]
["bitfinex","SOLUSD",1737534917714,0.72218426,254.78,254.68,12.03404271]
["bitfinex","SOLUSD",1737534918203,33.7368,254.79,254.68,12.03404271]
["bitfinex","SOLUSD",1737534918407,0.72218426,254.78,254.64,12.03404271]
["bitfinex","SOLUSD",1737534918605,0.72218426,254.78,254.66,12.03404271]
["bitfinex","SOLUSD",1737534920131,3.9252,254.76,254.66,12.03404271]
["bitfinex","SOLUSD",1737534920427,3.9252,254.76,254.68,12.03404271]
["bitfinex","SOLUSD",1737534920631,20.0,254.75,254.68,12.03404271]
["bitfinex","SOLUSD",1737534920811,20.0,254.73,254.66,0.063]
["bitfinex","SOLUSD",1737534921918,3.9258,254.72,254.66,0.063]
["bitfinex","SOLUSD",1737534922732,20.0,254.69,254.66,0.063]
["bitfinex","SOLUSD",1737534924019,3.9264,254.68,254.66,0.063]
["bitfinex","SOLUSD",1737534924520,20.0,254.67,254.63,0.063]
["bitfinex","SOLUSD",1737534924717,20.0,254.65,254.63,0.063]
["bitfinex","SOLUSD",1737534924920,0.72218426,254.64,254.63,0.0001]
["bitfinex","SOLUSD",1737534925933,4.64928426,254.64,254.63,0.0001]
["bitfinex","SOLUSD",1737534926436,3.9271,254.64,254.63,0.0001]
["bitfinex","SOLUSD",1737534927927,13.7426,254.68,254.63,0.0001]
["bitfinex","SOLUSD",1737534928734,20.0,254.65,254.63,0.0001]
["bitfinex","SOLUSD",1737534929121,0.72218426,254.64,254.63,0.0001]
["bitfinex","SOLUSD",1737534930132,24.49906826,254.64,254.63,0.0001]
["bitfinex","SOLUSD",1737534930434,28.42616826,254.64,254.63,0.0001]
["bitfinex","SOLUSD",1737534931752,28.42616826,254.64,254.33,13.11]
["bitfinex","SOLUSD",1737534931753,20.0,254.56,254.43,7.7222]
["bitfinex","SOLUSD",1737534931923,20.0,254.56,254.46,12.03404271]
["bitfinex","SOLUSD",1737534932244,0.72218426,254.6,254.5,12.03404271]
["bitfinex","SOLUSD",1737534933145,20.0,254.59,254.5,12.03404271]
["bitfinex","SOLUSD",1737534934834,3.9274,254.62,254.46,24.36621788]
["bitfinex","SOLUSD",1737534935031,0.03,254.64,254.56,12.03404271]
["bitfinex","SOLUSD",1737534935230,3.9571,254.64,254.56,12.03404271]
["bitfinex","SOLUSD",1737534935747,3.9571,254.64,254.46,24.36621788]
["bitfinex","SOLUSD",1737534935944,20.0,254.61,254.54,12.03404271]
["bitfinex","SOLUSD",1737534936742,20.0,254.61,254.56,12.03404271]
["bitfinex","SOLUSD",1737534937746,3.9277,254.6,254.56,12.03404271]
["bitfinex","SOLUSD",1737534937947,3.9277,254.6,254.54,12.03404271]
["bitfinex","SOLUSD",1737534938850,3.9277,254.6,254.52,12.03404271]
["bitfinex","SOLUSD",1737534941336,20.0,254.57,254.5,12.03404271]
["bitfinex","SOLUSD",1737534941524,20.0,254.57,254.48,12.03404271]
["bitfinex","SOLUSD",1737534942425,20.0,254.57,254.52,12.03404271]
["bitfinex","SOLUSD",1737534942830,3.9283,254.56,254.52,12.03404271]
["bitfinex","SOLUSD",1737534944036,3.9283,254.56,254.5,12.03404271]
["bitfinex","SOLUSD",1737534944850,20.0,254.57,254.52,12.03404271]
["bitfinex","SOLUSD",1737534945147,23.9282,254.57,254.52,12.03404271]
["bitfinex","SOLUSD",1737534945754,23.9282,254.57,254.52,324.03404271]
["bitfinex","SOLUSD",1737534945934,0.03,254.64,254.54,12.03404271]
["bitfinex","SOLUSD",1737534946132,0.03,254.64,254.56,12.03404271]
["bitfinex","SOLUSD",1737534946334,3.9272,254.63,254.56,12.03404271]
["bitfinex","SOLUSD",1737534946528,0.03,254.64,254.56,12.03404271]
["bitfinex","SOLUSD",1737534946738,3.9571,254.64,254.58,12.03404271]
["bitfinex","SOLUSD",1737534947329,3.9571,254.64,254.54,12.03404271]
["bitfinex","SOLUSD",1737534947533,14.49698426,254.64,254.52,12.03404271]
["bitfinex","SOLUSD",1737534947955,14.49698426,254.64,254.5,12.03404271]
["bitfinex","SOLUSD",1737534948141,20.0,254.63,254.54,0.063]
["bitfinex","SOLUSD",1737534948343,0.72218426,254.62,254.54,0.063]
["bitfinex","SOLUSD",1737534948664,13.7464,254.61,254.54,0.063]
["bitfinex","SOLUSD",1737534948963,20.0,254.58,254.54,0.063]
["bitfinex","SOLUSD",1737534949639,43.776884,254.56,254.45,0.063]
["bitfinex","SOLUSD",1737534949842,0.72218426,254.55,254.45,0.063]
["bitfinex","SOLUSD",1737534950067,20.0,254.51,254.45,0.063]
["bitfinex","SOLUSD",1737534950379,0.72218426,254.5,254.45,0.063]
["bitfinex","SOLUSD",1737534950545,1.6334,254.57,254.45,0.063]
["bitfinex","SOLUSD",1737534950546,0.72218426,254.53,254.45,0.063]
["bitfinex","SOLUSD",1737534950751,20.0,254.48,254.45,0.063]
["bitfinex","SOLUSD",1737534950951,0.72218426,254.47,254.45,0.063]
["bitfinex","SOLUSD",1737534951988,0.72218426,254.47,254.4,0.063]
["bitfinex","SOLUSD",1737534951989,20.0,254.43,254.4,0.063]
["bitfinex","SOLUSD",1737534952155,20.0,254.38,254.3,0.063]
["bitfinex","SOLUSD",1737534952768,23.9312,254.37,254.3,0.063]
["bitfinex","SOLUSD",1737534953360,0.72218426,254.36,254.3,0.063]
["bitfinex","SOLUSD",1737534953690,23.9312,254.37,254.3,19.35298639]
["bitfinex","SOLUSD",1737534953988,23.9312,254.37,254.3,0.063]
["bitfinex","SOLUSD",1737534954273,23.9312,254.37,254.3,19.35298639]
["bitfinex","SOLUSD",1737534954861,13.9312,254.37,254.3,19.35298639]
["bitfinex","SOLUSD",1737534955372,0.72218426,254.51,254.34,19.28998639]
["bitfinex","SOLUSD",1737534955886,23.776884,254.5,254.34,19.28998639]
["bitfinex","SOLUSD",1737534956049,23.776884,254.48,254.34,19.28998639]
["bitfinex","SOLUSD",1737534956249,0.72218426,254.47,254.34,19.28998639]
["bitfinex","SOLUSD",1737534956677,3.9298,254.46,254.34,19.28998639]
["bitfinex","SOLUSD",1737534956980,20.0,254.43,254.32,19.28998639]
["bitfinex","SOLUSD",1737534957167,0.72218426,254.42,254.3,0.063]
["bitfinex","SOLUSD",1737534958176,20.0,254.38,254.3,0.063]
["bitfinex","SOLUSD",1737534958363,23.9311,254.38,254.3,0.063]
["bitfinex","SOLUSD",1737534959782,0.72218426,254.37,254.3,0.063]
["bitfinex","SOLUSD",1737534959964,14.48108426,254.38,254.3,0.063]
["bitfinex","SOLUSD",1737534961578,43.776884,254.37,254.3,0.063]
["bitfinex","SOLUSD",1737534961771,0.72218426,254.36,254.3,0.063]
["bitfinex","SOLUSD",1737534962183,20.0,254.35,254.3,0.063]
["bitfinex","SOLUSD",1737534962489,0.72218426,254.34,254.3,0.063]
["bitfinex","SOLUSD",1737534962784,20.0,254.35,254.3,0.063]
["bitfinex","SOLUSD",1737534962984,20.0,254.35,254.3,19.35298639]
["bitfinex","SOLUSD",1737534963667,3.9317,254.34,254.3,0.063]
["bitfinex","SOLUSD",1737534963868,20.72218426,254.33,254.3,0.063]
["bitfinex","SOLUSD",1737534964074,23.776884,254.32,254.3,0.0001]
["bitfinex","SOLUSD",1737534964403,20.0,254.29,254.28,0.0001]
["bitfinex","SOLUSD",1737534964564,20.72218426,254.29,254.28,0.0001]
["bitfinex","SOLUSD",1737534964768,0.72218426,254.29,254.28,0.0001]
["bitfinex","SOLUSD",1737534964969,24.49906826,254.29,254.28,0.0001]
["bitfinex","SOLUSD",1737534965173,0.72218426,254.29,254.28,0.0001]
["bitfinex","SOLUSD",1737534966068,3.9325,254.29,254.28,0.0001]
["bitfinex","SOLUSD",1737534968096,20.0,254.23,254.13,19.28998639]
["bitfinex","SOLUSD",1737534968466,20.0,254.23,254.15,19.28998639]
["bitfinex","SOLUSD",1737534968673,0.72218426,254.22,254.15,19.28998639]
["bitfinex","SOLUSD",1737534968868,0.72218426,254.22,254.13,19.28998639]
["bitfinex","SOLUSD",1737534969073,20.0,254.23,254.13,19.28998639]
["bitfinex","SOLUSD",1737534969373,0.72218426,254.22,254.13,19.28998639]
["bitfinex","SOLUSD",1737534969900,3.9335,254.23,254.15,19.28998639]
["bitfinex","SOLUSD",1737534970204,4.65438426,254.31,254.21,19.28998639]
["bitfinex","SOLUSD",1737534970576,4.65438426,254.31,254.19,19.35298639]
["bitfinex","SOLUSD",1737534970887,23.776884,254.3,254.19,19.35298639]
["bitfinex","SOLUSD",1737534971072,0.72218426,254.29,254.19,0.063]
["bitfinex","SOLUSD",1737534971272,20.0,254.27,254.19,0.063]
["bitfinex","SOLUSD",1737534971482,20.0,254.22,254.19,0.063]
["bitfinex","SOLUSD",1737534971672,0.72218426,254.21,254.19,0.063]
["bitfinex","SOLUSD",1737534972108,3.9339,254.2,254.19,0.063]
["bitfinex","SOLUSD",1737534972779,27.710784,254.2,254.19,0.0001]
["bitfinex","SOLUSD",1737534973288,20.0,254.16,254.07,1.5995]
["bitfinex","SOLUSD",1737534973485,20.0,254.16,254.04,0.063]
["bitfinex","SOLUSD",1737534973486,20.0,254.11,254.04,0.063]
["bitfinex","SOLUSD",1737534973701,0.72218426,254.1,254.04,0.063]
["bitfinex","SOLUSD",1737534973892,20.0,254.11,254.04,0.063]
["bitfinex","SOLUSD",1737534974200,24.65758426,254.1,254.04,0.063]
["bitfinex","SOLUSD",1737534974380,34.49618426,254.1,254.04,0.063]
["bitfinex","SOLUSD",1737534975277,34.49618426,254.1,253.93,6.5703]
["bitfinex","SOLUSD",1737534975278,20.0,254.02,253.93,6.5703]
["bitfinex","SOLUSD",1737534975503,0.72218426,254.01,253.93,6.5703]
["bitfinex","SOLUSD",1737534976171,0.72218426,254.09,253.93,25.86028639]
["bitfinex","SOLUSD",1737534976398,14.49678426,254.09,253.93,19.35298639]
["bitfinex","SOLUSD",1737534976585,14.49678426,254.09,253.84,19.28998639]
["bitfinex","SOLUSD",1737534976586,31.75144957,254.08,253.84,19.28998639]
["bitfinex","SOLUSD",1737534976787,0.72218426,254.07,253.86,19.28998639]
["bitfinex","SOLUSD",1737534977197,43.776884,254.03,253.86,19.28998639]
["bitfinex","SOLUSD",1737534977399,20.0,253.98,253.84,19.28998639]
["bitfinex","SOLUSD",1737534977885,3.9374,253.97,253.86,19.28998639]
["bitfinex","SOLUSD",1737534978087,3.9374,253.97,253.84,19.28998639]
["bitfinex","SOLUSD",1737534978298,0.72218426,253.96,253.84,19.28998639]
["bitfinex","SOLUSD",1737534978481,20.0,253.96,253.84,19.28998639]
["bitfinex","SOLUSD",1737534979103,20.72218426,253.96,253.86,19.28998639]
["bitfinex","SOLUSD",1737534979285,3.9374,253.97,253.86,19.28998639]
["bitfinex","SOLUSD",1737534979679,3.9374,253.97,253.84,19.28998639]
["bitfinex","SOLUSD",1737534979908,20.0,253.97,253.84,19.28998639]
["bitfinex","SOLUSD",1737534980598,20.0,253.97,253.83,3.9396]
["bitfinex","SOLUSD",1737534980599,20.72218426,253.96,253.82,19.28998639]
["bitfinex","SOLUSD",1737534981201,20.72218426,253.96,253.8,19.28998639]
["bitfinex","SOLUSD",1737534981502,20.72218426,253.96,253.78,19.28998639]
["bitfinex","SOLUSD",1737534981889,20.0,253.88,253.76,7.7583]
["bitfinex","SOLUSD",1737534982092,0.72218426,253.87,253.76,7.7583]
["bitfinex","SOLUSD",1737534982287,20.72218426,253.88,253.76,7.7583]
["bitfinex","SOLUSD",1737534982498,20.72218426,253.88,253.76,6.2202]
["bitfinex","SOLUSD",1737534982695,3.9384,253.91,253.78,19.28998639]
["bitfinex","SOLUSD",1737534982881,3.9384,253.91,253.8,19.28998639]
["bitfinex","SOLUSD",1737534983085,3.9384,253.91,253.83,19.28998639]
["bitfinex","SOLUSD",1737534983895,3.9384,253.91,253.76,10.1608]
["bitfinex","SOLUSD",1737534983896,3.939,253.87,253.84,0.063]
["bitfinex","SOLUSD",1737534984100,0.72218426,253.86,253.84,0.063]
["bitfinex","SOLUSD",1737534985085,23.9393,253.85,253.84,0.063]
["bitfinex","SOLUSD",1737534985283,24.66148426,253.85,253.84,0.063]
["bitfinex","SOLUSD",1737534987192,20.0,253.82,253.75,0.063]
["bitfinex","SOLUSD",1737534987413,0.72218426,253.81,253.75,0.063]
["bitfinex","SOLUSD",1737534988795,13.7876,253.85,253.75,0.063]
["bitfinex","SOLUSD",1737534989004,0.72218426,253.83,253.75,0.063]
["bitfinex","SOLUSD",1737534989219,3.9399,253.81,253.75,0.063]
["bitfinex","SOLUSD",1737534990211,43.776884,253.88,253.75,312.063]
["bitfinex","SOLUSD",1737534990412,20.0,253.85,253.75,312.063]
["bitfinex","SOLUSD",1737534991323,3.9394,253.84,253.75,0.063]
["bitfinex","SOLUSD",1737534992408,20.0,253.81,253.75,0.063]
["bitfinex","SOLUSD",1737534993618,20.72218426,253.81,253.75,0.063]
["bitfinex","SOLUSD",1737534994392,20.0,253.77,253.69,6.1713]
["bitfinex","SOLUSD",1737534995501,3.9401,253.8,253.69,10.113]
["bitfinex","SOLUSD",1737534995719,3.9401,253.8,253.69,6.1713]
["bitfinex","SOLUSD",1737534995907,3.9401,253.8,253.69,10.113]
["bitfinex","SOLUSD",1737534996797,3.9401,253.8,253.7,43.06687039]
["bitfinex","SOLUSD",1737534997128,3.9387,253.89,253.78,19.28998639]
["bitfinex","SOLUSD",1737534997421,3.9387,253.89,253.78,331.28998639]
["bitfinex","SOLUSD",1737534998121,3.9387,253.89,253.76,19.28998639]
["bitfinex","SOLUSD",1737534998620,20.0,253.88,253.76,19.28998639]
["bitfinex","SOLUSD",1737534998998,3.939,253.87,253.75,1.623]
["bitfinex","SOLUSD",1737534999723,3.939,253.87,253.75,5.5638]
["bitfinex","SOLUSD",1737535001127,3.939,253.87,253.76,312.0]
["bitfinex","SOLUSD",1737535002125,3.939,253.87,253.76,331.28998639]
["bitfinex","SOLUSD",1737535002428,3.939,253.87,253.76,19.28998639]
["bitfinex","SOLUSD",1737535003038,16.48224826,253.94,253.78,19.28998639]
["bitfinex","SOLUSD",1737535003224,3.937,254.0,253.89,19.28998639]
["bitfinex","SOLUSD",1737535003405,3.937,254.0,253.91,19.28998639]
["bitfinex","SOLUSD",1737535003727,3.9359,254.07,253.95,19.28998639]
["bitfinex","SOLUSD",1737535004127,20.0,254.06,253.95,19.28998639]
["bitfinex","SOLUSD",1737535004317,3.9359,254.07,253.95,19.28998639]
["bitfinex","SOLUSD",1737535005225,3.9359,254.07,253.93,25.38768639]
["bitfinex","SOLUSD",1737535005226,0.72218426,254.06,253.93,25.38768639]
["bitfinex","SOLUSD",1737535005428,0.72218426,254.06,253.93,6.0977]
["bitfinex","SOLUSD",1737535006249,3.9359,254.07,253.96,19.28998639]
["bitfinex","SOLUSD",1737535006531,3.9657,254.09,254.0,19.28998639]
["bitfinex","SOLUSD",1737535006827,0.03,254.09,254.04,19.28998639]
["bitfinex","SOLUSD",1737535007528,0.03,254.07,254.04,19.28998639]
["bitfinex","SOLUSD",1737535007907,0.03,254.07,254.02,19.28998639]
["bitfinex","SOLUSD",1737535008831,0.03,254.07,254.04,19.28998639]
["bitfinex","SOLUSD",1737535009622,0.75218426,254.07,253.86,11.8698]
["bitfinex","SOLUSD",1737535009813,0.72218426,254.06,253.92,19.28998639]
["bitfinex","SOLUSD",1737535010017,0.72218426,254.06,253.9,19.28998639]
["bitfinex","SOLUSD",1737535011137,3.9362,254.05,253.94,19.28998639]
["bitfinex","SOLUSD",1737535011325,3.9362,254.05,253.96,19.28998639]
["bitfinex","SOLUSD",1737535011523,3.9362,254.05,253.94,19.28998639]
["bitfinex","SOLUSD",1737535011839,3.9362,254.05,253.92,19.28998639]
["bitfinex","SOLUSD",1737535013235,20.0,254.03,253.9,19.28998639]
["bitfinex","SOLUSD",1737535013420,0.72218426,254.02,253.88,19.28998639]
["bitfinex","SOLUSD",1737535013624,20.72218426,254.03,253.9,19.28998639]
["bitfinex","SOLUSD",1737535014235,3.9366,254.02,253.88,19.28998639]
["bitfinex","SOLUSD",1737535014428,20.0,253.99,253.86,27.22068639]
["bitfinex","SOLUSD",1737535014624,20.0,253.99,253.9,19.28998639]
["bitfinex","SOLUSD",1737535015435,23.9366,254.02,253.9,19.28998639]
["bitfinex","SOLUSD",1737535015836,0.03,254.07,254.0,19.28998639]
["bitfinex","SOLUSD",1737535016141,0.03,254.07,254.02,19.28998639]
["bitfinex","SOLUSD",1737535016327,0.03,254.07,254.0,19.28998639]
["bitfinex","SOLUSD",1737535016644,3.9659,254.07,254.0,19.28998639]
["bitfinex","SOLUSD",1737535016843,0.03,254.07,254.06,19.28998639]
["bitfinex","SOLUSD",1737535017418,0.03,254.07,254.06,43.06687039]
["bitfinex","SOLUSD",1737535017948,0.03,254.07,254.06,47.00287039]
["bitfinex","SOLUSD",1737535019825,3.9325,254.29,254.12,6.4305]
["bitfinex","SOLUSD",1737535020039,3.9322,254.31,254.23,19.28998639]
["bitfinex","SOLUSD",1737535020535,0.03,254.33,254.27,19.28998639]
["bitfinex","SOLUSD",1737535021450,0.03,254.33,254.31,19.28998639]
["bitfinex","SOLUSD",1737535022231,0.03,254.33,254.3,6.445]
["bitfinex","SOLUSD",1737535022451,0.03,254.33,254.25,19.28998639]
["bitfinex","SOLUSD",1737535022942,0.03,254.33,254.29,19.28998639]
["bitfinex","SOLUSD",1737535023148,0.03,254.33,254.27,19.28998639]
["bitfinex","SOLUSD",1737535023325,0.03,254.33,254.23,25.90888639]
["bitfinex","SOLUSD",1737535023523,0.03,254.33,254.21,19.28998639]
["bitfinex","SOLUSD",1737535023742,0.75218426,254.33,254.19,19.28998639]
["bitfinex","SOLUSD",1737535023944,20.0,254.29,254.19,19.28998639]
["bitfinex","SOLUSD",1737535024244,20.0,254.29,254.16,6.4624]
["bitfinex","SOLUSD",1737535024245,20.0,254.29,254.17,19.28998639]
["bitfinex","SOLUSD",1737535024450,0.72218426,254.28,254.17,19.28998639]
["bitfinex","SOLUSD",1737535024664,20.0,254.29,254.19,19.28998639]
["bitfinex","SOLUSD",1737535025338,20.0,254.29,254.17,19.28998639]
["bitfinex","SOLUSD",1737535025530,0.72218426,254.28,254.16,6.4624]
["bitfinex","SOLUSD",1737535025931,20.0,254.24,254.13,19.28998639]
["bitfinex","SOLUSD",1737535026232,43.776884,254.22,254.04,6.5264]
["bitfinex","SOLUSD",1737535026440,0.72218426,254.21,254.05,19.28998639]
["bitfinex","SOLUSD",1737535027754,20.0,254.22,254.11,19.28998639]
["bitfinex","SOLUSD",1737535028147,3.9337,254.21,254.11,19.28998639]
["bitfinex","SOLUSD",1737535029036,3.9337,254.21,254.09,19.28998639]
["bitfinex","SOLUSD",1737535029856,0.72218426,254.2,254.07,19.28998639]
["bitfinex","SOLUSD",1737535030031,0.72218426,254.2,253.99,1.77049]
["bitfinex","SOLUSD",1737535030032,3.934,254.19,254.02,19.28998639]
["bitfinex","SOLUSD",1737535030235,20.0,254.16,254.04,19.28998639]
["bitfinex","SOLUSD",1737535030539,20.0,254.16,254.0,3.9369]
["bitfinex","SOLUSD",1737535030540,20.0,254.16,254.06,19.28998639]
["bitfinex","SOLUSD",1737535030853,23.934,254.2,254.06,19.28998639]
["bitfinex","SOLUSD",1737535031159,0.72218426,254.19,254.06,19.28998639]
["bitfinex","SOLUSD",1737535031542,23.934,254.2,254.06,19.28998639]
["bitfinex","SOLUSD",1737535031742,24.65618426,254.2,254.06,19.28998639]
["bitfinex","SOLUSD",1737535031938,24.65618426,254.2,254.11,0.063]
["bitfinex","SOLUSD",1737535032934,14.49088426,254.2,254.11,0.063]
["bitfinex","SOLUSD",1737535037553,3.934,254.2,254.11,0.063]
["bitfinex","SOLUSD",1737535038261,20.0,254.17,254.11,0.063]
["bitfinex","SOLUSD",1737535038469,0.72218426,254.16,254.11,0.063]
["bitfinex","SOLUSD",1737535039662,3.9346,254.15,254.11,0.063]
["bitfinex","SOLUSD",1737535040171,4.65678426,254.15,254.11,0.063]
["bitfinex","SOLUSD",1737535040378,3.9346,254.15,254.11,0.063]
["bitfinex","SOLUSD",1737535040574,0.72218426,254.14,254.11,0.063]
["bitfinex","SOLUSD",1737535041574,3.9349,254.13,254.11,0.063]
["bitfinex","SOLUSD",1737535041755,0.72218426,254.12,254.11,0.063]
["bitfinex","SOLUSD",1737535041969,20.0,254.1,253.98,6.2087]
["bitfinex","SOLUSD",1737535042154,0.72218426,254.09,253.95,19.28998639]
["bitfinex","SOLUSD",1737535045087,0.72218426,253.97,253.85,0.063]
["bitfinex","SOLUSD",1737535045282,0.72218426,253.97,253.85,23.839884]
["bitfinex","SOLUSD",1737535045579,13.7762,254.06,253.89,19.28998639]
["bitfinex","SOLUSD",1737535045778,13.7762,254.06,253.85,27.779084]
["bitfinex","SOLUSD",1737535045779,0.72218426,254.05,253.91,19.28998639]
["bitfinex","SOLUSD",1737535045971,0.72218426,254.05,253.89,19.28998639]
["bitfinex","SOLUSD",1737535046166,14.49838426,254.06,253.91,19.28998639]
["bitfinex","SOLUSD",1737535046370,3.936,254.06,253.96,19.28998639]
["bitfinex","SOLUSD",1737535048587,20.0,254.05,253.96,19.28998639]
["bitfinex","SOLUSD",1737535048772,20.72218426,254.04,253.92,19.28998639]
["bitfinex","SOLUSD",1737535048978,20.72218426,254.04,253.9,19.28998639]
["bitfinex","SOLUSD",1737535049883,1.5332,254.02,253.85,0.063]
["bitfinex","SOLUSD",1737535050181,0.72218426,254.01,253.87,19.28998639]
["bitfinex","SOLUSD",1737535051098,20.0,253.99,253.87,19.28998639]
["bitfinex","SOLUSD",1737535051272,20.72218426,253.99,253.87,19.28998639]
["bitfinex","SOLUSD",1737535051688,20.0,253.97,253.85,19.35298639]
["bitfinex","SOLUSD",1737535051887,20.72218426,253.97,253.85,19.35298639]
["bitfinex","SOLUSD",1737535052297,0.72218426,253.96,253.85,0.063]
["bitfinex","SOLUSD",1737535053096,20.0,253.92,253.85,0.063]
["bitfinex","SOLUSD",1737535054288,20.0,253.88,253.85,0.0001]
["bitfinex","SOLUSD",1737535054579,46.04536826,253.87,253.76,0.063]
["bitfinex","SOLUSD",1737535054786,22.26848426,253.87,253.76,0.063]
["bitfinex","SOLUSD",1737535055000,2.26848426,253.87,253.76,0.063]
["bitfinex","SOLUSD",1737535055296,22.26848426,253.87,253.76,0.063]
["bitfinex","SOLUSD",1737535056601,20.0,253.82,253.76,0.063]
["bitfinex","SOLUSD",1737535056796,0.72218426,253.81,253.76,0.063]
["bitfinex","SOLUSD",1737535057681,20.0,253.77,253.76,0.063]
["bitfinex","SOLUSD",1737535057880,20.72218426,253.77,253.76,0.063]
["bitfinex","SOLUSD",1737535058080,20.0,253.77,253.76,0.063]
["bitfinex","SOLUSD",1737535058817,20.0,253.78,253.76,0.063]
["bitfinex","SOLUSD",1737535059112,0.72218426,253.77,253.76,0.063]
["bitfinex","SOLUSD",1737535059274,0.72218426,253.77,253.65,0.063]
["bitfinex","SOLUSD",1737535059474,0.72218426,253.77,253.66,19.28998639]
["bitfinex","SOLUSD",1737535059708,20.0,253.78,253.66,19.28998639]
["bitfinex","SOLUSD",1737535060310,20.0,253.78,253.65,0.063]
["bitfinex","SOLUSD",1737535060477,20.0,253.78,253.66,3.9422]
["bitfinex","SOLUSD",1737535060676,10.57228426,253.81,253.68,19.28998639]
["bitfinex","SOLUSD",1737535060677,0.72218426,253.81,253.68,19.28998639]
["bitfinex","SOLUSD",1737535060904,3.9391,253.86,253.74,19.28998639]
["bitfinex","SOLUSD",1737535061112,3.9391,253.86,253.74,23.23088639]
["bitfinex","SOLUSD",1737535061602,3.9391,253.86,253.74,19.28998639]
["bitfinex","SOLUSD",1737535062001,3.9391,253.86,253.76,19.28998639]
["bitfinex","SOLUSD",1737535062303,3.9391,253.86,253.77,19.28998639]
["bitfinex","SOLUSD",1737535062497,3.9385,253.9,253.78,23.776884]
["bitfinex","SOLUSD",1737535062878,3.9385,253.9,253.77,19.28998639]
["bitfinex","SOLUSD",1737535062879,20.0,253.87,253.75,25.40188639]
["bitfinex","SOLUSD",1737535064019,3.9391,253.86,253.75,25.40188639]
["bitfinex","SOLUSD",1737535064514,3.9391,253.86,253.76,23.776884]
["bitfinex","SOLUSD",1737535065095,3.9391,253.86,253.77,19.28998639]
["bitfinex","SOLUSD",1737535065305,3.938,253.93,253.8,23.776884]
["bitfinex","SOLUSD",1737535065720,3.938,253.93,253.83,19.28998639]
["bitfinex","SOLUSD",1737535066097,20.0,253.92,253.81,19.28998639]
["bitfinex","SOLUSD",1737535066716,20.0,253.92,253.79,19.28998639]
["bitfinex","SOLUSD",1737535067021,20.0,253.92,253.8,23.776884]
["bitfinex","SOLUSD",1737535067811,3.9384,253.91,253.8,23.776884]
["bitfinex","SOLUSD",1737535068011,20.0,253.88,253.79,19.28998639]
["bitfinex","SOLUSD",1737535068311,20.0,253.88,253.78,0.063]
["bitfinex","SOLUSD",1737535068517,20.0,253.88,253.8,23.776884]
["bitfinex","SOLUSD",1737535068814,20.0,253.88,253.8,335.776884]
["bitfinex","SOLUSD",1737535069012,0.72218426,253.98,253.85,19.28998639]
["bitfinex","SOLUSD",1737535069200,3.937,254.0,253.88,23.776884]
["bitfinex","SOLUSD",1737535069398,3.937,254.0,253.89,19.28998639]
["bitfinex","SOLUSD",1737535069708,23.937,254.0,253.88,23.776884]
["bitfinex","SOLUSD",1737535069907,3.937,254.0,253.87,19.28998639]
["bitfinex","SOLUSD",1737535070092,3.9653,254.11,253.95,25.48018639]
["bitfinex","SOLUSD",1737535070294,0.72218426,254.1,253.95,6.1902]
["bitfinex","SOLUSD",1737535071114,13.7746,254.09,253.95,6.1902]
["bitfinex","SOLUSD",1737535071324,20.0,254.06,253.95,6.1902]
["bitfinex","SOLUSD",1737535071617,0.72218426,254.05,253.89,19.28998639]
["bitfinex","SOLUSD",1737535071801,0.72218426,254.05,253.88,8.1535]
["bitfinex","SOLUSD",1737535072202,20.0,254.0,253.82,6.6384]
["bitfinex","SOLUSD",1737535072401,0.72218426,253.99,253.82,6.6384]
["bitfinex","SOLUSD",1737535072602,0.72218426,253.99,253.81,1.6338]
["bitfinex","SOLUSD",1737535073625,20.0,253.95,253.81,1.6338]
["bitfinex","SOLUSD",1737535073814,20.0,253.95,253.82,23.776884]
["bitfinex","SOLUSD",1737535074500,20.0,253.95,253.83,19.28998639]
["bitfinex","SOLUSD",1737535075118,20.0,253.95,253.84,23.776884]
["bitfinex","SOLUSD",1737535075624,20.0,253.95,253.83,19.28998639]
["bitfinex","SOLUSD",1737535075625,20.0,253.95,253.82,23.776884]
["bitfinex","SOLUSD",1737535075825,23.9378,253.95,253.84,19.28998639]
["bitfinex","SOLUSD",1737535076423,6.5162,254.11,253.93,19.28998639]
["bitfinex","SOLUSD",1737535076628,0.72218426,254.1,253.95,19.28998639]
["bitfinex","SOLUSD",1737535077200,0.72218426,254.1,253.93,19.28998639]
["bitfinex","SOLUSD",1737535077519,0.72218426,254.1,253.94,23.776884]
["bitfinex","SOLUSD",1737535077821,20.0,254.05,253.94,23.776884]
["bitfinex","SOLUSD",1737535078131,9.8396,254.08,253.95,19.28998639]
["bitfinex","SOLUSD",1737535078822,20.0,254.05,253.95,19.28998639]
["bitfinex","SOLUSD",1737535079023,9.8396,254.08,253.97,19.28998639]
["bitfinex","SOLUSD",1737535079232,3.9356,254.09,253.98,23.776884]
["bitfinex","SOLUSD",1737535079410,3.9356,254.09,253.95,19.28998639]
["bitfinex","SOLUSD",1737535079610,3.9356,254.09,253.96,23.776884]
["bitfinex","SOLUSD",1737535080218,3.9356,254.09,254.0,23.776884]
["bitfinex","SOLUSD",1737535081429,0.03,254.1,254.0,23.776884]
["bitfinex","SOLUSD",1737535082307,0.03,254.1,254.02,23.776884]
["bitfinex","SOLUSD",1737535082522,0.03,254.1,254.07,19.28998639]
["bitfinex","SOLUSD",1737535082832,0.03,254.1,254.09,43.06687039]
["bitfinex","SOLUSD",1737535083333,0.03,254.1,254.09,43.19236039]
["bitfinex","SOLUSD",1737535083536,0.03,254.1,254.09,44.80146039]
["bitfinex","SOLUSD",1737535083740,3.9324,254.3,254.11,0.12549]
["bitfinex","SOLUSD",1737535083949,3.9328,254.28,254.18,19.28998639]
["bitfinex","SOLUSD",1737535084118,13.7644,254.28,254.14,19.28998639]
["bitfinex","SOLUSD",1737535084443,13.7644,254.28,254.12,19.28998639]
["bitfinex","SOLUSD",1737535084618,0.72218426,254.27,254.12,19.28998639]
["bitfinex","SOLUSD",1737535084813,20.03,254.25,254.15,23.776884]
["bitfinex","SOLUSD",1737535085009,0.03,254.25,254.17,23.776884]
["bitfinex","SOLUSD",1737535086232,0.03,254.25,254.12,19.28998639]
["bitfinex","SOLUSD",1737535086631,0.03,254.25,254.15,23.776884]
["bitfinex","SOLUSD",1737535086831,0.03,254.25,254.17,23.776884]
["bitfinex","SOLUSD",1737535087152,0.03,254.25,254.21,23.776884]
["bitfinex","SOLUSD",1737535087316,0.03,254.25,254.2,19.28998639]
["bitfinex","SOLUSD",1737535087719,0.03,254.25,254.16,19.28998639]
["bitfinex","SOLUSD",1737535087944,0.03,254.25,254.17,23.776884]
["bitfinex","SOLUSD",1737535088136,0.03,254.25,254.18,19.28998639]
["bitfinex","SOLUSD",1737535088849,0.03,254.25,254.19,23.776884]
["bitfinex","SOLUSD",1737535089420,0.03,254.25,254.22,19.28998639]
["bitfinex","SOLUSD",1737535089743,0.03,254.25,254.23,23.776884]
["bitfinex","SOLUSD",1737535090126,0.03,254.25,254.24,19.28998639]
["bitfinex","SOLUSD",1737535090335,0.03,254.25,254.24,43.78222687]
["bitfinex","SOLUSD",1737535090644,0.03,254.25,254.24,357.28842687]
["bitfinex","SOLUSD",1737535090824,0.03,254.25,254.24,356.69856039]
["bitfinex","SOLUSD",1737535091243,0.03,254.25,254.24,356.57307039]
["bitfinex","SOLUSD",1737535091429,0.03,254.25,254.24,44.57307039]
["bitfinex","SOLUSD",1737535091744,0.03,254.25,254.24,45.16277428]
["bitfinex","SOLUSD",1737535092618,0.03,254.25,254.24,45.28826428]
["bitfinex","SOLUSD",1737535092957,0.03,254.33,254.25,24.027864]
["bitfinex","SOLUSD",1737535093253,0.03,254.33,254.32,43.06687039]
["bitfinex","SOLUSD",1737535094344,0.03,254.33,254.32,23.776884]
["bitfinex","SOLUSD",1737535094727,0.03,254.33,254.31,19.28998639]
["bitfinex","SOLUSD",1737535094928,0.03,254.33,254.32,0.5896923]
["bitfinex","SOLUSD",1737535095132,0.03,254.33,254.32,24.3665763]
["bitfinex","SOLUSD",1737535095834,0.03,254.33,254.32,24.4920663]
["bitfinex","SOLUSD",1737535096044,0.03,254.35,254.34,0.25098]
["bitfinex","SOLUSD",1737535096357,0.03,254.37,254.34,49.13890607]
["bitfinex","SOLUSD",1737535096546,0.03,254.37,254.36,19.28998639]
["bitfinex","SOLUSD",1737535096843,0.03,254.37,254.36,43.65623205]
["bitfinex","SOLUSD",1737535097751,0.03,254.37,254.36,19.87934805]
["bitfinex","SOLUSD",1737535098435,0.03,254.37,254.36,19.28998639]
["bitfinex","SOLUSD",1737535099331,0.03,254.37,254.34,19.28998639]
["bitfinex","SOLUSD",1737535099531,0.03,254.37,254.36,19.28998639]
["bitfinex","SOLUSD",1737535099740,0.03,254.37,254.34,0.58960361]
["bitfinex","SOLUSD",1737535099943,0.03,254.37,254.32,25.65168639]
["bitfinex","SOLUSD",1737535100160,0.03,254.37,254.33,23.776884]
["bitfinex","SOLUSD",1737535100761,0.03,254.37,254.28,19.28998639]
["bitfinex","SOLUSD",1737535101066,0.03,254.37,254.27,19.28998639]
["bitfinex","SOLUSD",1737535101531,0.03,254.37,254.25,25.43758639]
["bitfinex","SOLUSD",1737535102050,0.03,254.37,254.14,41.36300851]
["bitfinex","SOLUSD",1737535102051,0.72218426,254.36,254.18,25.68778639]
["bitfinex","SOLUSD",1737535102569,20.0,254.32,254.26,19.28998639]
["bitfinex","SOLUSD",1737535103074,20.03,254.37,254.24,43.06687039]
["bitfinex","SOLUSD",1737535103377,20.03,254.37,254.27,23.776884]
["bitfinex","SOLUSD",1737535103538,3.9314,254.36,254.27,23.776884]
["bitfinex","SOLUSD",1737535103738,3.9314,254.36,254.22,19.28998639]
["bitfinex","SOLUSD",1737535103943,3.9314,254.36,254.2,19.28998639]
["bitfinex","SOLUSD",1737535104167,20.0,254.33,254.18,25.68778639]
["bitfinex","SOLUSD",1737535104367,20.0,254.33,254.19,23.776884]
["bitfinex","SOLUSD",1737535105078,11.83,254.23,253.87,11.7873]
["bitfinex","SOLUSD",1737535105244,6.609662,254.22,254.01,19.28998639]
["bitfinex","SOLUSD",1737535105549,20.0,254.19,253.99,19.28998639]
["bitfinex","SOLUSD",1737535105753,20.0,254.15,253.96,0.063]
["bitfinex","SOLUSD",1737535106267,20.0,254.11,253.96,0.063]
["bitfinex","SOLUSD",1737535107061,0.7380884,254.1,253.96,0.063]
["bitfinex","SOLUSD",1737535107251,20.0,254.07,253.96,0.063]
["bitfinex","SOLUSD",1737535107452,0.73827248,254.06,253.96,0.063]
["bitfinex","SOLUSD",1737535107664,3.9362,254.05,253.96,0.063]
["bitfinex","SOLUSD",1737535107848,20.0,254.02,253.96,0.063]
["bitfinex","SOLUSD",1737535109866,20.0,254.03,253.96,0.063]
["bitfinex","SOLUSD",1737535110072,3.9367,254.02,253.96,0.063]
["bitfinex","SOLUSD",1737535110272,23.9367,254.02,253.96,0.063]
["bitfinex","SOLUSD",1737535110465,0.73832392,254.01,253.96,0.063]
["bitfinex","SOLUSD",1737535110645,0.73832392,254.01,253.79,1.5461]
["bitfinex","SOLUSD",1737535110952,20.0,253.97,253.8,23.776884]
["bitfinex","SOLUSD",1737535111149,0.73849036,253.96,253.76,0.18849]
["bitfinex","SOLUSD",1737535111353,20.0,253.97,253.79,23.902374]
["bitfinex","SOLUSD",1737535111549,3.9367,254.02,253.82,23.902374]
["bitfinex","SOLUSD",1737535111744,3.9361,254.06,253.87,19.28998639]
["bitfinex","SOLUSD",1737535112271,20.0,254.05,253.88,23.902374]
["bitfinex","SOLUSD",1737535112666,3.9361,254.06,253.88,23.902374]
["bitfinex","SOLUSD",1737535113167,20.0,254.05,253.88,23.902374]
["bitfinex","SOLUSD",1737535113373,20.0,254.05,253.88,335.902374]
["bitfinex","SOLUSD",1737535113874,20.0,254.05,253.88,23.902374]
["bitfinex","SOLUSD",1737535114373,3.9363,254.04,253.88,27.841174]
["bitfinex","SOLUSD",1737535115585,0.73815817,254.11,253.92,19.28998639]
["bitfinex","SOLUSD",1737535115784,20.0,254.09,253.9,19.28998639]
["bitfinex","SOLUSD",1737535115967,0.73816145,254.08,253.89,23.902374]
["bitfinex","SOLUSD",1737535116278,0.73816145,254.08,253.89,0.12549]
["bitfinex","SOLUSD",1737535116782,0.73816145,254.08,253.9,23.776884]
["bitfinex","SOLUSD",1737535117077,20.0,254.05,253.9,23.776884]
["bitfinex","SOLUSD",1737535117277,20.0,254.05,253.88,19.28998639]
["bitfinex","SOLUSD",1737535117278,20.0,254.04,253.88,23.776884]
["bitfinex","SOLUSD",1737535118268,3.9365,254.03,253.89,23.776884]
["bitfinex","SOLUSD",1737535118471,20.0,254.11,253.9,19.28998639]
["bitfinex","SOLUSD",1737535118668,9.8382,254.11,253.93,23.776884]
["bitfinex","SOLUSD",1737535118885,9.8382,254.11,253.95,23.776884]
["bitfinex","SOLUSD",1737535120085,20.0,254.08,253.97,23.776884]
["bitfinex","SOLUSD",1737535120274,3.9351,254.12,253.97,23.776884]
["bitfinex","SOLUSD",1737535120472,3.9351,254.12,253.97,43.06687039]
["bitfinex","SOLUSD",1737535121386,3.9351,254.12,254.0,23.776884]
["bitfinex","SOLUSD",1737535122979,20.0,254.11,254.02,23.776884]
["bitfinex","SOLUSD",1737535123581,3.9351,254.12,254.02,335.776884]
["bitfinex","SOLUSD",1737535124779,3.9351,254.12,254.02,23.776884]
["bitfinex","SOLUSD",1737535124979,3.9351,254.12,253.98,3.9372]
["bitfinex","SOLUSD",1737535125287,3.9351,254.12,253.99,23.776884]
["bitfinex","SOLUSD",1737535126192,20.0,254.09,253.95,25.73168639]
["bitfinex","SOLUSD",1737535126377,20.0,254.09,253.95,6.4417]
["bitfinex","SOLUSD",1737535126572,20.0,254.09,253.96,23.776884]
["bitfinex","SOLUSD",1737535127198,3.9357,254.08,253.95,23.776884]
["bitfinex","SOLUSD",1737535127689,3.9357,254.08,253.95,3.9377]
["bitfinex","SOLUSD",1737535127989,3.9357,254.08,253.96,23.776884]
["bitfinex","SOLUSD",1737535128289,0.73804533,254.19,254.02,23.776884]
["bitfinex","SOLUSD",1737535128290,3.9346,254.15,254.02,23.776884]
["bitfinex","SOLUSD",1737535128479,3.9346,254.15,254.04,23.776884]
["bitfinex","SOLUSD",1737535129084,13.7688,254.2,254.04,27.713184]
["bitfinex","SOLUSD",1737535129698,20.0,254.17,254.04,23.776884]
["bitfinex","SOLUSD",1737535129882,3.9339,254.2,254.06,23.776884]
["bitfinex","SOLUSD",1737535130082,3.9339,254.2,254.1,23.776884]
["bitfinex","SOLUSD",1737535130689,20.0,254.17,254.02,23.22658639]
["bitfinex","SOLUSD",1737535130896,20.0,254.17,254.03,23.776884]
["bitfinex","SOLUSD",1737535131290,20.0,254.17,254.04,312.0]
["bitfinex","SOLUSD",1737535131475,3.9345,254.16,254.04,312.0]
["bitfinex","SOLUSD",1737535132190,20.0,254.14,254.0,19.28998639]
["bitfinex","SOLUSD",1737535132489,20.0,254.14,253.98,25.94088639]
["bitfinex","SOLUSD",1737535132689,20.0,254.13,253.98,6.6509]
["bitfinex","SOLUSD",1737535132902,20.0,254.13,253.96,19.35298639]
["bitfinex","SOLUSD",1737535133687,20.0,254.09,253.96,0.063]
["bitfinex","SOLUSD",1737535134298,0.73805744,254.08,253.96,0.063]
["bitfinex","SOLUSD",1737535134476,20.0,254.04,253.96,0.063]
["bitfinex","SOLUSD",1737535135290,20.0,254.09,253.96,0.063]
["bitfinex","SOLUSD",1737535135994,3.9357,254.08,253.96,0.063]
["bitfinex","SOLUSD",1737535136194,3.9357,254.08,253.96,23.839884]
["bitfinex","SOLUSD",1737535136578,3.9357,254.08,253.97,19.28998639]
["bitfinex","SOLUSD",1737535137375,3.9357,254.08,253.98,23.776884]
["bitfinex","SOLUSD",1737535137591,3.9357,254.08,254.0,23.776884]
["bitfinex","SOLUSD",1737535138593,3.9357,254.08,253.97,19.28998639]
["bitfinex","SOLUSD",1737535138776,3.9357,254.08,253.97,331.28998639]
["bitfinex","SOLUSD",1737535139095,20.0,254.05,253.97,312.0]
["bitfinex","SOLUSD",1737535139286,20.0,254.05,253.96,0.063]
["bitfinex","SOLUSD",1737535139600,3.9363,254.04,253.96,0.063]
["bitfinex","SOLUSD",1737535140586,3.9363,254.04,253.96,23.839884]
["bitfinex","SOLUSD",1737535141096,3.9363,254.04,253.98,23.776884]
["bitfinex","SOLUSD",1737535141471,3.9351,254.12,253.99,19.28998639]
["bitfinex","SOLUSD",1737535141675,3.9351,254.12,254.0,23.776884]
["bitfinex","SOLUSD",1737535141875,3.9345,254.16,254.06,23.776884]
["bitfinex","SOLUSD",1737535142079,0.03,254.09,254.08,23.776884]
["bitfinex","SOLUSD",1737535142278,0.03,254.09,254.08,335.776884]
["bitfinex","SOLUSD",1737535144701,0.03,254.09,254.08,23.776884]
["bitfinex","SOLUSD",1737535145210,0.03,254.09,254.05,19.28998639]
["bitfinex","SOLUSD",1737535145411,0.03,254.09,254.03,20.83858639]
["bitfinex","SOLUSD",1737535145712,0.03,254.09,254.08,23.776884]
["bitfinex","SOLUSD",1737535146018,0.03,254.09,254.08,23.902374]
["bitfinex","SOLUSD",1737535146685,0.03,254.09,254.08,25.202374]
["bitfinex","SOLUSD",1737535147179,2.82460505,254.25,254.09,0.25098]
["bitfinex","SOLUSD",1737535147395,3.933,254.26,254.18,23.776884]
["bitfinex","SOLUSD",1737535147597,3.9327,254.28,254.2,23.776884]
["bitfinex","SOLUSD",1737535147805,3.9327,254.28,254.18,23.776884]
["bitfinex","SOLUSD",1737535147806,0.03,254.3,254.18,312.0]
["bitfinex","SOLUSD",1737535148101,20.0,254.29,254.1,19.28998639]
["bitfinex","SOLUSD",1737535148486,20.0,254.29,254.08,11.7619]
["bitfinex","SOLUSD",1737535148487,20.0,254.29,254.08,27.11618639]
["bitfinex","SOLUSD",1737535148685,0.73754004,254.28,254.08,27.11618639]
["bitfinex","SOLUSD",1737535148916,3.56698449,254.28,254.09,23.776884]
["bitfinex","SOLUSD",1737535149908,20.0,254.24,254.09,23.776884]
["bitfinex","SOLUSD",1737535150987,20.0,254.24,254.09,335.776884]
["bitfinex","SOLUSD",1737535151613,20.0,254.2,254.03,7.974]
["bitfinex","SOLUSD",1737535151790,20.0,254.2,254.04,23.776884]
["bitfinex","SOLUSD",1737535151998,20.0,254.16,254.04,23.776884]
["bitfinex","SOLUSD",1737535152200,20.0,254.16,254.02,19.28998639]
["bitfinex","SOLUSD",1737535153386,2.82944445,254.15,254.03,23.776884]
["bitfinex","SOLUSD",1737535154106,20.0,254.12,254.0,19.41547639]
["bitfinex","SOLUSD",1737535154415,20.0,254.12,254.01,312.0]
["bitfinex","SOLUSD",1737535154916,20.0,254.13,254.02,23.776884]
["bitfinex","SOLUSD",1737535155091,20.0,254.13,254.01,23.776884]
["bitfinex","SOLUSD",1737535155692,20.0,254.11,253.98,1.3]
["bitfinex","SOLUSD",1737535155913,20.0,254.11,253.96,1.6146]
["bitfinex","SOLUSD",1737535156101,20.0,254.07,253.96,0.063]
["bitfinex","SOLUSD",1737535157796,2.83191343,254.06,253.96,0.063]
["bitfinex","SOLUSD",1737535157996,3.9362,254.05,253.96,0.063]
["bitfinex","SOLUSD",1737535158294,20.0,254.03,253.96,0.063]
["bitfinex","SOLUSD",1737535158498,20.0,254.02,253.96,0.063]
["bitfinex","SOLUSD",1737535159524,3.9362,254.05,253.96,0.063]
["bitfinex","SOLUSD",1737535159732,3.9348,254.14,254.01,23.776884]
["bitfinex","SOLUSD",1737535160034,27.9408,254.19,254.01,23.776884]
["bitfinex","SOLUSD",1737535160203,20.0,254.15,254.01,23.776884]
["bitfinex","SOLUSD",1737535160599,13.7697,254.18,254.01,23.776884]
["bitfinex","SOLUSD",1737535161331,20.0,254.15,254.01,23.776884]
["bitfinex","SOLUSD",1737535161923,23.9348,254.14,254.01,23.776884]
["bitfinex","SOLUSD",1737535162311,23.9348,254.14,254.03,23.776884]
["bitfinex","SOLUSD",1737535162502,3.9348,254.14,254.03,23.776884]
["bitfinex","SOLUSD",1737535162825,3.9348,254.14,254.03,335.776884]
["bitfinex","SOLUSD",1737535163126,13.7718,254.14,254.03,335.776884]
["bitfinex","SOLUSD",1737535163418,13.7718,254.14,253.98,1.3]
["bitfinex","SOLUSD",1737535164613,3.57338154,254.13,253.92,19.28998639]
["bitfinex","SOLUSD",1737535164814,20.0,254.12,253.92,19.28998639]
["bitfinex","SOLUSD",1737535165022,0.73808794,254.11,253.92,19.28998639]
["bitfinex","SOLUSD",1737535165319,0.73808794,254.11,253.93,23.776884]
["bitfinex","SOLUSD",1737535165519,13.7735,254.11,253.94,19.28998639]
["bitfinex","SOLUSD",1737535165702,13.7735,254.11,253.97,23.776884]
["bitfinex","SOLUSD",1737535165703,20.0,254.08,253.97,23.776884]
["bitfinex","SOLUSD",1737535166218,20.0,254.08,253.97,335.776884]
["bitfinex","SOLUSD",1737535167021,3.9359,254.07,253.97,335.776884]
["bitfinex","SOLUSD",1737535169423,3.9359,254.07,253.97,23.776884]
["bitfinex","SOLUSD",1737535172229,3.9359,254.07,254.0,19.28998639]
["bitfinex","SOLUSD",1737535172409,3.9359,254.07,254.03,23.776884]
["bitfinex","SOLUSD",1737535172933,3.9359,254.07,254.0,331.28998639]
["bitfinex","SOLUSD",1737535173305,3.9359,254.07,254.01,23.776884]
["bitfinex","SOLUSD",1737535175235,3.9348,254.14,254.03,23.776884]
["bitfinex","SOLUSD",1737535175730,20.0,254.12,254.03,23.776884]
["bitfinex","SOLUSD",1737535176709,0.03,254.15,254.07,23.902374]
["bitfinex","SOLUSD",1737535176909,0.03,254.15,254.14,43.19236039]
["bitfinex","SOLUSD",1737535178434,0.03,254.15,254.14,355.31785039]
["bitfinex","SOLUSD",1737535178816,0.03,254.15,254.14,359.25265039]
["bitfinex","SOLUSD",1737535180232,0.03,254.15,254.14,355.19236039]
["bitfinex","SOLUSD",1737535182340,3.9326,254.29,254.16,0.25098]
["bitfinex","SOLUSD",1737535182508,0.03,254.3,254.25,23.776884]
["bitfinex","SOLUSD",1737535182714,0.03,254.3,254.27,23.776884]
["bitfinex","SOLUSD",1737535183944,0.03,254.3,254.24,19.28998639]
["bitfinex","SOLUSD",1737535184144,0.03,254.3,254.28,19.28998639]
["bitfinex","SOLUSD",1737535184319,0.03,254.3,254.29,23.776884]
["bitfinex","SOLUSD",1737535184720,0.03,254.3,254.26,19.28998639]
["bitfinex","SOLUSD",1737535184921,0.03,254.3,254.27,23.776884]
["bitfinex","SOLUSD",1737535185331,0.03,254.3,254.29,23.776884]
["bitfinex","SOLUSD",1737535185529,0.03,254.3,254.29,336.027864]
["bitfinex","SOLUSD",1737535185732,0.03,254.3,254.29,335.776884]
["bitfinex","SOLUSD",1737535186020,0.03,254.3,254.29,23.776884]
["bitfinex","SOLUSD",1737535187449,0.03,254.3,254.29,27.960364]
["bitfinex","SOLUSD",1737535187619,0.03,254.3,254.29,29.260364]
["bitfinex","SOLUSD",1737535188048,0.03,254.3,254.29,59.260364]
["bitfinex","SOLUSD",1737535189134,0.03,254.3,254.29,372.797264]
["bitfinex","SOLUSD",1737535190131,0.03,254.3,254.29,312.0]
["bitfinex","SOLUSD",1737535190353,0.03,254.3,254.24,19.28998639]
["bitfinex","SOLUSD",1737535190532,0.03,254.3,254.2,3.9338]
["bitfinex","SOLUSD",1737535190733,0.03,254.3,254.2,19.28998639]
["bitfinex","SOLUSD",1737535191358,0.03,254.3,254.24,23.776884]
["bitfinex","SOLUSD",1737535192140,0.03,254.3,254.23,19.28998639]
["bitfinex","SOLUSD",1737535192340,0.03,254.3,254.19,10.4271]
["bitfinex","SOLUSD",1737535192341,0.03,254.3,254.19,6.4931]
["bitfinex","SOLUSD",1737535192540,20.03,254.3,254.17,1.6402]
["bitfinex","SOLUSD",1737535193050,20.03,254.3,254.18,43.06687039]
["bitfinex","SOLUSD",1737535193556,20.03,254.3,254.18,19.28998639]
["bitfinex","SOLUSD",1737535194162,0.03,254.3,254.23,23.776884]
["bitfinex","SOLUSD",1737535194460,0.03,254.3,254.25,23.776884]
["bitfinex","SOLUSD",1737535197457,0.03,254.3,254.27,23.776884]
["bitfinex","SOLUSD",1737535197957,0.03,254.3,254.29,23.776884]
["bitfinex","SOLUSD",1737535199551,0.03,254.3,254.29,335.776884]
["bitfinex","SOLUSD",1737535200659,0.03,254.3,254.29,23.776884]
["bitfinex","SOLUSD",1737535200864,0.03,254.3,254.23,19.41547639]
["bitfinex","SOLUSD",1737535201154,0.03,254.3,254.24,3.9332]
["bitfinex","SOLUSD",1737535201359,0.03,254.3,254.25,43.06687039]
["bitfinex","SOLUSD",1737535201557,0.03,254.3,254.29,19.28998639]
["bitfinex","SOLUSD",1737535202564,0.03,254.3,254.29,23.34797639]
["bitfinex","SOLUSD",1737535202754,0.03,254.3,254.29,23.47346639]
["bitfinex","SOLUSD",1737535203453,0.03,254.3,254.29,4.05799]
["bitfinex","SOLUSD",1737535203760,0.03,254.3,254.29,315.9325]
["bitfinex","SOLUSD",1737535203960,0.03,254.3,254.28,19.28998639]
["bitfinex","SOLUSD",1737535204461,0.03,254.3,254.29,23.776884]
["bitfinex","SOLUSD",1737535205665,0.03,254.3,254.27,3.9327]
["bitfinex","SOLUSD",1737535205666,0.03,254.3,254.28,23.776884]
["bitfinex","SOLUSD",1737535207448,0.03,254.3,254.28,27.709484]
["bitfinex","SOLUSD",1737535208265,0.03,254.3,254.19,3.934]
["bitfinex","SOLUSD",1737535208472,0.03,254.3,254.19,15.99402063]
["bitfinex","SOLUSD",1737535208768,0.03,254.3,254.13,37.3252]
["bitfinex","SOLUSD",1737535208769,0.03,254.3,254.15,12.06002063]
["bitfinex","SOLUSD",1737535208949,20.0,254.27,254.13,3.9348]
["bitfinex","SOLUSD",1737535209348,20.0,254.27,254.15,0.12549]
["bitfinex","SOLUSD",1737535209552,3.9623,254.3,254.18,12.06002063]
["bitfinex","SOLUSD",1737535209852,0.03,254.3,254.19,43.08245325]
["bitfinex","SOLUSD",1737535210351,0.03,254.3,254.22,23.776884]
["bitfinex","SOLUSD",1737535211267,0.03,254.3,254.24,23.776884]
["bitfinex","SOLUSD",1737535211471,0.03,254.3,254.26,23.776884]
["bitfinex","SOLUSD",1737535212163,0.03,254.3,254.23,19.30556925]
["bitfinex","SOLUSD",1737535212364,0.03,254.3,254.21,19.30556925]
["bitfinex","SOLUSD",1737535213169,0.03,254.3,254.22,23.776884]
["bitfinex","SOLUSD",1737535213374,0.03,254.3,254.24,23.776884]
["bitfinex","SOLUSD",1737535213551,0.03,254.3,254.29,19.30556925]
["bitfinex","SOLUSD",1737535213753,0.03,254.3,254.29,43.08245325]
["bitfinex","SOLUSD",1737535214062,0.03,254.3,254.29,43.20794325]
["bitfinex","SOLUSD",1737535214360,0.03,254.3,254.29,43.33343325]
["bitfinex","SOLUSD",1737535214673,0.03,254.3,254.29,44.63343325]
["bitfinex","SOLUSD",1737535214977,0.03,254.3,254.29,356.63343325]
["bitfinex","SOLUSD",1737535215270,0.03,254.3,254.29,360.56593325]
["bitfinex","SOLUSD",1737535215473,0.03,254.3,254.29,359.26593325]
["bitfinex","SOLUSD",1737535215769,0.03,254.35,254.33,0.25098]
["bitfinex","SOLUSD",1737535215972,0.03,254.35,254.34,43.20794325]
["bitfinex","SOLUSD",1737535217177,0.03,254.35,254.34,23.776884]
["bitfinex","SOLUSD",1737535217477,0.03,254.35,254.3,19.30556925]
["bitfinex","SOLUSD",1737535217669,0.03,254.35,254.28,19.30556925]
["bitfinex","SOLUSD",1737535217865,0.03,254.35,254.29,23.776884]
["bitfinex","SOLUSD",1737535218255,0.03,254.35,254.2,2.9606]
["bitfinex","SOLUSD",1737535218455,0.03,254.35,254.23,19.30556925]
["bitfinex","SOLUSD",1737535218656,0.03,254.35,254.26,23.776884]
["bitfinex","SOLUSD",1737535218857,20.03,254.35,254.26,23.776884]
["bitfinex","SOLUSD",1737535219057,3.9317,254.34,254.25,331.30556925]
["bitfinex","SOLUSD",1737535219487,0.03,254.35,254.28,23.776884]
["bitfinex","SOLUSD",1737535219982,0.03,254.35,254.3,23.776884]
["bitfinex","SOLUSD",1737535221580,0.03,254.35,254.27,19.30556925]
["bitfinex","SOLUSD",1737535221885,0.03,254.35,254.25,19.30556925]
["bitfinex","SOLUSD",1737535222279,20.0,254.34,254.23,19.30556925]
["bitfinex","SOLUSD",1737535222787,20.0,254.34,254.24,23.776884]
["bitfinex","SOLUSD",1737535223478,3.9318,254.33,254.24,23.776884]
["bitfinex","SOLUSD",1737535223790,3.9317,254.34,254.26,23.776884]
["bitfinex","SOLUSD",1737535223998,3.9616,254.35,254.28,23.776884]
["bitfinex","SOLUSD",1737535224187,0.03,254.35,254.3,23.776884]
["bitfinex","SOLUSD",1737535225893,0.03,254.35,254.3,335.776884]
["bitfinex","SOLUSD",1737535226478,0.03,254.35,254.3,23.776884]
["bitfinex","SOLUSD",1737535226699,0.03,254.35,254.32,23.776884]
["bitfinex","SOLUSD",1737535226872,0.03,254.35,254.28,0.063]
["bitfinex","SOLUSD",1737535228602,30.0,254.32,254.28,0.063]
["bitfinex","SOLUSD",1737535228778,3.9322,254.31,254.28,0.063]
["bitfinex","SOLUSD",1737535229481,30.0,254.3,254.28,0.063]
["bitfinex","SOLUSD",1737535229796,33.9323,254.3,254.28,0.063]
["bitfinex","SOLUSD",1737535231301,23.9323,254.3,254.28,0.063]
["bitfinex","SOLUSD",1737535234407,30.0,254.29,254.28,0.063]
["bitfinex","SOLUSD",1737535238307,20.03,254.3,254.28,0.063]
["bitfinex","SOLUSD",1737535239204,30.0,254.29,254.28,0.063]
["bitfinex","SOLUSD",1737535239996,30.0,254.29,254.28,0.0001]
["bitfinex","SOLUSD",1737535240513,33.9325,254.29,254.28,0.0001]
["bitfinex","SOLUSD",1737535241503,36.7746156,254.29,254.28,0.0001]
["bitfinex","SOLUSD",1737535243693,6.7746156,254.29,254.28,0.0001]
["bitfinex","SOLUSD",1737535244090,3.9325,254.29,254.28,0.0001]
["bitfinex","SOLUSD",1737535244910,0.03,254.3,254.28,0.0001]
["bitfinex","SOLUSD",1737535245412,3.9624,254.3,254.28,0.0001]
["bitfinex","SOLUSD",1737535246916,0.03,254.3,254.28,0.0001]
["bitfinex","SOLUSD",1737535247415,20.03,254.3,254.28,0.0001]
["bitfinex","SOLUSD",1737535248290,0.03,254.3,254.28,0.0001]
["bitfinex","SOLUSD",1737535250193,52.49052765,254.29,254.28,0.0001]
["bitfinex","SOLUSD",1737535250395,0.03,254.3,254.28,0.0001]
["bitfinex","SOLUSD",1737535252599,23.07684736,254.3,254.28,0.0001]
["bitfinex","SOLUSD",1737535252914,0.03,254.3,254.28,0.0001]
["bitfinex","SOLUSD",1737535255023,0.00284246,254.3,254.28,0.0001]
["bitfinex","SOLUSD",1737535255598,0.00284246,254.3,254.29,0.18703218]
["bitfinex","SOLUSD",1737535256007,0.00284246,254.3,254.29,0.09309746]
["bitfinex","SOLUSD",1737535256807,0.00284246,254.3,254.28,0.0001]
["bitfinex","SOLUSD",1737535257803,24.49997188,254.29,254.28,0.0001]
["bitfinex","SOLUSD",1737535258106,0.00284246,254.3,254.28,0.0001]
["bitfinex","SOLUSD",1737535261210,0.00284246,254.3,254.29,0.1802007]
["bitfinex","SOLUSD",1737535261615,0.00284246,254.3,254.28,0.0001]
["bitfinex","SOLUSD",1737535261816,0.00284246,254.3,254.29,0.0355126]
["bitfinex","SOLUSD",1737535262216,0.00284246,254.3,254.28,0.0001]
["bitfinex","SOLUSD",1737535264506,0.00284246,254.3,254.28,19.30031125]
["bitfinex","SOLUSD",1737535265527,0.00284246,254.3,254.29,23.776884]
["bitfinex","SOLUSD",1737535265711,0.00284246,254.3,254.28,0.0001]
["bitfinex","SOLUSD",1737535267731,0.00284246,254.3,254.29,23.776884]
["bitfinex","SOLUSD",1737535267908,0.00284246,254.3,254.28,0.0001]
["bitfinex","SOLUSD",1737535270919,0.00284246,254.3,254.28,23.776984]
["bitfinex","SOLUSD",1737535271724,0.00284246,254.3,254.28,30.130984]
["bitfinex","SOLUSD",1737535271925,0.00284246,254.3,254.29,35.83521256]
["bitfinex","SOLUSD",1737535272328,0.00284246,254.3,254.29,39.76771256]
["bitfinex","SOLUSD",1737535273036,0.00284246,254.3,254.29,35.83521256]
["bitfinex","SOLUSD",1737535274515,0.00284246,254.3,254.29,347.83521256]
["bitfinex","SOLUSD",1737535276045,0.00284246,254.3,254.29,37.33781256]
["bitfinex","SOLUSD",1737535276225,0.00284246,254.3,254.29,37.46330256]
["bitfinex","SOLUSD",1737535278154,0.00284246,254.3,254.29,37.58879256]
["bitfinex","SOLUSD",1737535279053,0.00284246,254.3,254.29,349.58879256]
["bitfinex","SOLUSD",1737535279342,0.03,254.37,254.29,349.58879256]
["bitfinex","SOLUSD",1737535279343,0.01,254.37,254.36,51.376464]
["bitfinex","SOLUSD",1737535279533,0.01,254.37,254.36,63.43479256]
["bitfinex","SOLUSD",1737535279732,0.01,254.37,254.36,65.00459256]
["bitfinex","SOLUSD",1737535279930,0.02,254.38,254.36,51.520774]
["bitfinex","SOLUSD",1737535280138,0.02,254.38,254.37,12.05832856]
["bitfinex","SOLUSD",1737535280339,0.02,254.38,254.37,15.98952856]
["bitfinex","SOLUSD",1737535280539,0.02,254.38,254.37,39.89190256]
["bitfinex","SOLUSD",1737535280862,0.02,254.38,254.37,39.76641256]
["bitfinex","SOLUSD",1737535281031,0.02,254.38,254.37,39.89190256]
["bitfinex","SOLUSD",1737535281356,0.02,254.38,254.37,39.76641256]
["bitfinex","SOLUSD",1737535282158,0.02,254.38,254.37,35.83521256]
["bitfinex","SOLUSD",1737535282532,0.02,254.38,254.37,347.83521256]
["bitfinex","SOLUSD",1737535282750,0.02,254.38,254.37,35.83521256]
["bitfinex","SOLUSD",1737535284945,0.02,254.38,254.37,12.05832856]
["bitfinex","SOLUSD",1737535285455,0.02,254.38,254.36,12.05832856]
["bitfinex","SOLUSD",1737535285641,0.02,254.38,254.37,23.776884]
["bitfinex","SOLUSD",1737535285839,0.02,254.38,254.36,12.05832856]
["bitfinex","SOLUSD",1737535286852,0.02,254.38,254.36,15.98972856]
["bitfinex","SOLUSD",1737535287851,0.02,254.38,254.37,23.776884]
["bitfinex","SOLUSD",1737535288666,0.02,254.38,254.37,55.327864]
["bitfinex","SOLUSD",1737535288969,0.02,254.38,254.37,367.327864]
["bitfinex","SOLUSD",1737535289634,0.03,254.4,254.39,45.202374]
["bitfinex","SOLUSD",1737535289861,0.03,254.4,254.39,57.26070256]
["bitfinex","SOLUSD",1737535290442,0.03,254.4,254.39,69.31903112]
["bitfinex","SOLUSD",1737535290840,0.03,254.51,254.39,69.31903112]
["bitfinex","SOLUSD",1737535290841,0.03,254.51,254.45,0.12549]
["bitfinex","SOLUSD",1737535291060,0.03,254.51,254.5,35.83521256]
["bitfinex","SOLUSD",1737535292042,0.03,254.51,254.45,12.05832856]
["bitfinex","SOLUSD",1737535292359,0.03,254.51,254.41,12.05832856]
["bitfinex","SOLUSD",1737535292548,0.03,254.51,254.42,23.776884]
["bitfinex","SOLUSD",1737535292749,20.0,254.5,254.41,324.05832856]
["bitfinex","SOLUSD",1737535292943,3.9294,254.49,254.41,12.05832856]
["bitfinex","SOLUSD",1737535293149,23.9294,254.49,254.41,12.05832856]
["bitfinex","SOLUSD",1737535295970,23.9294,254.49,254.41,324.05832856]
["bitfinex","SOLUSD",1737535296362,3.9592,254.51,254.44,23.776884]
["bitfinex","SOLUSD",1737535297152,0.03,254.51,254.46,23.776884]
["bitfinex","SOLUSD",1737535297464,0.03,254.51,254.48,23.776884]
["bitfinex","SOLUSD",1737535299664,0.03,254.51,254.48,335.776884]
["bitfinex","SOLUSD",1737535302074,0.03,254.51,254.48,23.776884]
["bitfinex","SOLUSD",1737535303075,0.03,254.51,254.46,23.776884]
["bitfinex","SOLUSD",1737535303370,0.03,254.51,254.41,13.35832856]
["bitfinex","SOLUSD",1737535303568,0.03,254.51,254.39,12.05832856]
["bitfinex","SOLUSD",1737535303776,20.0,254.49,254.39,12.05832856]
["bitfinex","SOLUSD",1737535303978,0.03,254.51,254.4,23.776884]
["bitfinex","SOLUSD",1737535305059,20.0,254.49,254.4,335.776884]
["bitfinex","SOLUSD",1737535305359,3.9295,254.48,254.4,335.776884]
["bitfinex","SOLUSD",1737535307479,3.9295,254.48,254.4,335.839884]
["bitfinex","SOLUSD",1737535307964,0.03,254.51,254.4,335.839884]
["bitfinex","SOLUSD",1737535307965,0.03,254.51,254.4,347.89821256]
["bitfinex","SOLUSD",1737535308169,3.9294,254.5,254.43,23.776884]
["bitfinex","SOLUSD",1737535309584,0.03,254.51,254.43,23.776884]
["bitfinex","SOLUSD",1737535310093,0.03,254.51,254.4,16.05202856]
["bitfinex","SOLUSD",1737535310383,20.0,254.49,254.4,0.063]
["bitfinex","SOLUSD",1737535311383,20.0,254.5,254.4,0.063]
["bitfinex","SOLUSD",1737535311685,9.8238,254.49,254.4,0.063]
["bitfinex","SOLUSD",1737535312681,3.9294,254.49,254.4,0.063]
["bitfinex","SOLUSD",1737535313264,10.43007107,254.5,254.4,0.063]
["bitfinex","SOLUSD",1737535313866,11.16694644,254.5,254.4,0.063]
["bitfinex","SOLUSD",1737535314587,35.0434,254.49,254.29,12.05832856]
["bitfinex","SOLUSD",1737535314774,13.754,254.47,254.29,15.99072856]
["bitfinex","SOLUSD",1737535314971,0.73704514,254.46,254.29,15.99072856]
["bitfinex","SOLUSD",1737535315359,20.0,254.44,254.29,15.99072856]
["bitfinex","SOLUSD",1737535315758,3.9303,254.43,254.29,324.05832856]
["bitfinex","SOLUSD",1737535315989,20.0,254.4,254.29,312.0]
["bitfinex","SOLUSD",1737535316286,20.0,254.4,254.3,23.776884]
["bitfinex","SOLUSD",1737535317275,20.0,254.4,254.29,312.0]
["bitfinex","SOLUSD",1737535318288,3.9309,254.39,254.29,312.0]
["bitfinex","SOLUSD",1737535318470,3.9309,254.39,254.29,327.99072856]
["bitfinex","SOLUSD",1737535318674,3.93,254.45,254.29,17.50572856]
["bitfinex","SOLUSD",1737535319387,29.910984,254.44,254.28,0.0001]
["bitfinex","SOLUSD",1737535319587,1.5992,254.39,254.28,0.0001]
["bitfinex","SOLUSD",1737535320393,20.0,254.36,254.28,0.0001]
["bitfinex","SOLUSD",1737535320778,0.73730314,254.35,254.28,0.0001]
["bitfinex","SOLUSD",1737535320975,20.0,254.34,254.28,0.0001]
["bitfinex","SOLUSD",1737535321179,0.73743737,254.33,254.28,0.0001]
["bitfinex","SOLUSD",1737535321807,20.73742691,254.34,254.28,0.0001]
["bitfinex","SOLUSD",1737535323102,20.0,254.3,254.28,0.0001]
["bitfinex","SOLUSD",1737535324376,3.9325,254.29,254.28,0.0001]
["bitfinex","SOLUSD",1737535327505,3.9315,254.35,254.28,0.0001]
["bitfinex","SOLUSD",1737535328009,20.0,254.32,254.28,0.0001]
["bitfinex","SOLUSD",1737535328495,3.9322,254.31,254.28,0.0001]
["bitfinex","SOLUSD",1737535333014,20.0,254.32,254.28,0.0001]
["bitfinex","SOLUSD",1737535333312,3.9617,254.34,254.28,0.0001]
["bitfinex","SOLUSD",1737535333891,0.03,254.34,254.28,0.0001]
["bitfinex","SOLUSD",1737535334083,0.03,254.34,254.3,23.776884]
["bitfinex","SOLUSD",1737535335180,0.03,254.34,254.28,0.0001]
["bitfinex","SOLUSD",1737535336097,0.03,254.34,254.28,312.0001]
["bitfinex","SOLUSD",1737535336279,0.03,254.34,254.28,0.0001]
["bitfinex","SOLUSD",1737535336679,20.0,254.32,254.28,0.0001]
["bitfinex","SOLUSD",1737535337304,20.0,254.3,254.28,0.0001]
["bitfinex","SOLUSD",1737535337893,23.9322,254.31,254.28,0.0001]
["bitfinex","SOLUSD",1737535339684,20.0,254.3,254.28,0.0001]
["bitfinex","SOLUSD",1737535342111,3.9325,254.29,254.28,0.0001]
["bitfinex","SOLUSD",1737535349122,13.7637,254.29,254.19,6.4258]
["bitfinex","SOLUSD",1737535349422,20.0,254.26,254.17,1.5015]
["bitfinex","SOLUSD",1737535350399,3.9331,254.25,254.17,1.5015]
["bitfinex","SOLUSD",1737535351423,3.9331,254.25,254.14,0.063]
["bitfinex","SOLUSD",1737535351424,20.0,254.21,254.14,0.063]
["bitfinex","SOLUSD",1737535352616,3.9339,254.2,254.14,0.063]
["bitfinex","SOLUSD",1737535353998,3.9332,254.24,254.14,0.063]
["bitfinex","SOLUSD",1737535354315,20.0,254.22,254.14,20.40482856]
["bitfinex","SOLUSD",1737535354518,9.8312,254.3,254.14,24.33952856]
["bitfinex","SOLUSD",1737535354895,20.0,254.27,254.14,20.40482856]
["bitfinex","SOLUSD",1737535355099,20.0,254.27,254.14,8.3465]
["bitfinex","SOLUSD",1737535355320,20.73756101,254.26,254.14,8.3465]
["bitfinex","SOLUSD",1737535355822,20.0,254.22,254.14,1.7228]
["bitfinex","SOLUSD",1737535356119,20.0,254.22,254.14,0.063]
["bitfinex","SOLUSD",1737535356621,13.768,254.21,254.14,0.063]
["bitfinex","SOLUSD",1737535356919,20.0,254.18,254.14,0.063]
["bitfinex","SOLUSD",1737535357925,3.9343,254.17,254.14,0.063]
["bitfinex","SOLUSD",1737535360313,3.9343,254.17,254.08,318.2889]
["bitfinex","SOLUSD",1737535360714,3.9343,254.17,254.08,6.2889]
["bitfinex","SOLUSD",1737535362126,3.9343,254.17,254.08,18.34722856]
["bitfinex","SOLUSD",1737535362314,3.9341,254.19,254.12,12.05832856]
["bitfinex","SOLUSD",1737535362508,3.9332,254.24,254.14,12.05832856]
["bitfinex","SOLUSD",1737535363809,20.0,254.23,254.16,312.0]
["bitfinex","SOLUSD",1737535365227,21.57593847,254.26,254.16,312.0]
["bitfinex","SOLUSD",1737535365405,20.0,254.23,254.16,312.0]
["bitfinex","SOLUSD",1737535365922,3.9331,254.25,254.16,312.0]
["bitfinex","SOLUSD",1737535366517,3.9331,254.25,254.14,12.05832856]
["bitfinex","SOLUSD",1737535369430,3.9331,254.25,254.14,324.05832856]
["bitfinex","SOLUSD",1737535369832,20.0,254.22,254.13,0.063]
["bitfinex","SOLUSD",1737535370508,20.0,254.18,254.13,0.063]
["bitfinex","SOLUSD",1737535372533,3.9343,254.17,254.13,0.063]
["bitfinex","SOLUSD",1737535375335,3.9337,254.21,254.13,0.063]
["bitfinex","SOLUSD",1737535376438,9.8341,254.22,254.13,0.063]
["bitfinex","SOLUSD",1737535377941,13.7677,254.22,254.13,312.063]
["bitfinex","SOLUSD",1737535378137,13.7677,254.22,254.13,0.063]
["bitfinex","SOLUSD",1737535378441,20.0,254.19,254.13,0.063]
["bitfinex","SOLUSD",1737535378817,0.73785492,254.18,254.13,0.063]
["bitfinex","SOLUSD",1737535379017,20.0,254.19,254.13,0.063]
["bitfinex","SOLUSD",1737535379513,0.73784095,254.18,254.13,0.063]
["bitfinex","SOLUSD",1737535379918,20.0,254.17,254.13,0.063]
["bitfinex","SOLUSD",1737535380125,20.0,254.15,254.13,0.063]
["bitfinex","SOLUSD",1737535381337,3.9348,254.14,254.13,0.063]
["bitfinex","SOLUSD",1737535381838,3.9336,254.22,254.13,0.063]
["bitfinex","SOLUSD",1737535383144,3.9336,254.22,254.13,1.5785]
["bitfinex","SOLUSD",1737535383435,3.9332,254.25,254.15,12.05832856]
["bitfinex","SOLUSD",1737535383634,3.9329,254.27,254.17,12.05832856]
["bitfinex","SOLUSD",1737535384636,0.03,254.28,254.21,12.05832856]
["bitfinex","SOLUSD",1737535384832,0.03,254.28,254.21,324.05832856]
["bitfinex","SOLUSD",1737535385029,3.9628,254.28,254.21,312.0]
["bitfinex","SOLUSD",1737535385228,3.9628,254.28,254.17,12.05832856]
["bitfinex","SOLUSD",1737535386037,3.9628,254.28,254.15,23.776884]
["bitfinex","SOLUSD",1737535386346,0.03,254.28,254.2,12.05832856]
["bitfinex","SOLUSD",1737535387559,0.03,254.28,254.18,12.05832856]
["bitfinex","SOLUSD",1737535388236,0.03,254.28,254.18,324.05832856]
["bitfinex","SOLUSD",1737535388442,0.03,254.28,254.2,12.05832856]
["bitfinex","SOLUSD",1737535389455,0.03,254.28,254.25,1.5499]
["bitfinex","SOLUSD",1737535389934,0.03,254.28,254.25,8.193]
["bitfinex","SOLUSD",1737535390532,0.03,254.28,254.26,39.76811256]
["bitfinex","SOLUSD",1737535390947,0.03,254.28,254.26,12.05832856]
["bitfinex","SOLUSD",1737535391147,0.03,254.28,254.25,8.193]
["bitfinex","SOLUSD",1737535391348,0.03,254.28,254.26,12.05832856]
["bitfinex","SOLUSD",1737535391555,0.03,254.28,254.25,8.193]
["bitfinex","SOLUSD",1737535392435,0.03,254.28,254.26,15.99122856]
["bitfinex","SOLUSD",1737535392938,0.03,254.28,254.25,8.193]
["bitfinex","SOLUSD",1737535393252,0.03,254.28,254.19,12.05832856]
["bitfinex","SOLUSD",1737535393456,0.03,254.28,254.21,12.05832856]
["bitfinex","SOLUSD",1737535394432,0.03,254.28,254.23,12.05832856]
["bitfinex","SOLUSD",1737535397656,0.03,254.28,254.18,9.3977]
["bitfinex","SOLUSD",1737535398940,0.03,254.28,254.19,12.05832856]
["bitfinex","SOLUSD",1737535399253,0.03,254.28,254.23,12.05832856]
["bitfinex","SOLUSD",1737535399944,0.03,254.28,254.21,12.05832856]
["bitfinex","SOLUSD",1737535403358,0.03,254.28,254.19,312.0]
["bitfinex","SOLUSD",1737535403544,20.0,254.27,254.13,12.12132856]
["bitfinex","SOLUSD",1737535403744,20.73762887,254.27,254.13,0.063]
["bitfinex","SOLUSD",1737535405559,20.0,254.23,254.13,0.063]
["bitfinex","SOLUSD",1737535406366,20.73769282,254.23,254.13,0.063]
["bitfinex","SOLUSD",1737535406553,20.0,254.23,254.13,0.063]
["bitfinex","SOLUSD",1737535407862,0.73769282,254.25,254.13,0.063]
["bitfinex","SOLUSD",1737535408057,9.8339,254.23,254.13,0.063]
["bitfinex","SOLUSD",1737535408265,0.73775391,254.22,254.13,0.063]
["bitfinex","SOLUSD",1737535409161,20.0,254.21,254.13,0.063]
["bitfinex","SOLUSD",1737535409346,0.73782547,254.2,254.13,0.063]
["bitfinex","SOLUSD",1737535409543,20.73782253,254.21,254.13,0.063]
["bitfinex","SOLUSD",1737535411059,3.9339,254.2,254.13,0.063]
["bitfinex","SOLUSD",1737535411253,20.0,254.19,254.13,0.063]
["bitfinex","SOLUSD",1737535411568,9.8321,254.27,254.15,12.05832856]
["bitfinex","SOLUSD",1737535411744,3.9329,254.26,254.15,12.05832856]
["bitfinex","SOLUSD",1737535412263,20.0,254.24,254.15,324.05832856]
["bitfinex","SOLUSD",1737535412765,3.9334,254.23,254.15,324.05832856]
["bitfinex","SOLUSD",1737535414265,3.9334,254.23,254.15,312.0]
["bitfinex","SOLUSD",1737535416055,3.9334,254.23,254.15,315.9346]
["bitfinex","SOLUSD",1737535416256,3.9334,254.23,254.15,312.0]
["bitfinex","SOLUSD",1737535416646,3.9334,254.23,254.15,327.99292856]
["bitfinex","SOLUSD",1737535417057,0.03,254.26,254.15,327.99292856]
["bitfinex","SOLUSD",1737535417363,3.9332,254.25,254.15,327.99292856]
["bitfinex","SOLUSD",1737535418757,3.9332,254.25,254.15,312.0]
["bitfinex","SOLUSD",1737535418966,3.9332,254.25,254.15,12.05832856]
["bitfinex","SOLUSD",1737535419876,0.03,254.26,254.15,12.05832856]
["bitfinex","SOLUSD",1737535420175,20.0,254.25,254.14,1.6221]
["bitfinex","SOLUSD",1737535420376,20.0,254.25,254.17,12.05832856]
["bitfinex","SOLUSD",1737535421955,3.9331,254.25,254.17,12.05832856]
["bitfinex","SOLUSD",1737535423059,0.03,254.26,254.23,12.05832856]
["bitfinex","SOLUSD",1737535424061,0.03,254.26,254.21,12.05832856]
["bitfinex","SOLUSD",1737535424260,0.03,254.26,254.16,6.1799]
["bitfinex","SOLUSD",1737535424448,0.03,254.26,254.15,12.05832856]
["bitfinex","SOLUSD",1737535424655,0.03,254.26,254.13,39.83301256]
["bitfinex","SOLUSD",1737535425046,0.03,254.26,254.15,12.05832856]
["bitfinex","SOLUSD",1737535425250,0.03,254.26,254.17,12.05832856]
["bitfinex","SOLUSD",1737535425478,0.03,254.26,254.14,317.5569]
["bitfinex","SOLUSD",1737535425858,0.03,254.26,254.15,12.05832856]
["bitfinex","SOLUSD",1737535426376,0.03,254.26,254.2,23.776884]
["bitfinex","SOLUSD",1737535426583,0.03,254.26,254.21,12.05832856]
["bitfinex","SOLUSD",1737535426881,0.03,254.26,254.2,23.776884]
["bitfinex","SOLUSD",1737535427373,0.03,254.26,254.14,1.6221]
["bitfinex","SOLUSD",1737535427952,20.0,254.24,254.11,6.0322]
["bitfinex","SOLUSD",1737535428181,3.9334,254.23,254.11,6.0322]
["bitfinex","SOLUSD",1737535428359,20.0,254.22,254.08,17.62932856]
["bitfinex","SOLUSD",1737535428982,13.767,254.23,254.1,12.05832856]
["bitfinex","SOLUSD",1737535429282,13.767,254.23,254.1,327.99372856]
["bitfinex","SOLUSD",1737535429283,20.0,254.2,254.1,327.99372856]
["bitfinex","SOLUSD",1737535429491,20.0,254.2,254.12,12.05832856]
["bitfinex","SOLUSD",1737535429656,13.767,254.23,254.12,12.05832856]
["bitfinex","SOLUSD",1737535430587,13.767,254.23,254.1,315.9354]
["bitfinex","SOLUSD",1737535430759,13.767,254.23,254.1,327.99372856]
["bitfinex","SOLUSD",1737535431478,13.767,254.23,254.1,15.99372856]
["bitfinex","SOLUSD",1737535431685,3.9334,254.23,254.14,12.05832856]
["bitfinex","SOLUSD",1737535432487,3.9334,254.23,254.13,3.9979]
["bitfinex","SOLUSD",1737535432784,3.9334,254.23,254.15,12.05832856]
["bitfinex","SOLUSD",1737535432982,0.03,254.26,254.17,12.05832856]
["bitfinex","SOLUSD",1737535434678,20.03,254.26,254.17,324.05832856]
["bitfinex","SOLUSD",1737535436091,0.03,254.26,254.17,15.99262856]
["bitfinex","SOLUSD",1737535436380,0.03,254.26,254.19,12.05832856]
["bitfinex","SOLUSD",1737535437080,3.963,254.26,254.15,15.99282856]
["bitfinex","SOLUSD",1737535437481,3.963,254.26,254.15,12.05832856]
["bitfinex","SOLUSD",1737535437685,20.0,254.25,254.13,17.35612856]
["bitfinex","SOLUSD",1737535437975,20.0,254.25,254.13,5.2978]
["bitfinex","SOLUSD",1737535438177,3.9332,254.24,254.13,17.35612856]
["bitfinex","SOLUSD",1737535438867,3.9332,254.24,254.13,329.35612856]
["bitfinex","SOLUSD",1737535439668,3.963,254.26,254.2,12.05832856]
["bitfinex","SOLUSD",1737535440168,0.03,254.26,254.2,12.05832856]
["bitfinex","SOLUSD",1737535440962,3.9629,254.26,254.16,12.05832856]
["bitfinex","SOLUSD",1737535441994,0.03,254.26,254.16,12.05832856]
["bitfinex","SOLUSD",1737535442288,0.03,254.26,254.16,15.99282856]
["bitfinex","SOLUSD",1737535442794,0.03,254.26,254.22,12.05832856]
["bitfinex","SOLUSD",1737535442962,0.03,254.26,254.25,55.96070256]
["bitfinex","SOLUSD",1737535443163,0.03,254.34,254.29,20.0]
["bitfinex","SOLUSD",1737535443401,0.03,254.34,254.33,35.83521256]
["bitfinex","SOLUSD",1737535444063,0.03,254.34,254.33,39.76701256]
["bitfinex","SOLUSD",1737535444381,0.03,254.34,254.33,39.89250256]
["bitfinex","SOLUSD",1737535444564,3.9591,254.51,254.33,39.89250256]
["bitfinex","SOLUSD",1737535444565,0.03,254.51,254.35,0.12549]
["bitfinex","SOLUSD",1737535444898,0.03,254.51,254.46,12.05832856]
["bitfinex","SOLUSD",1737535445490,0.03,254.51,254.48,12.05832856]
["bitfinex","SOLUSD",1737535446215,0.03,254.51,254.48,312.0]
["bitfinex","SOLUSD",1737535446725,0.03,254.51,254.46,12.05832856]
["bitfinex","SOLUSD",1737535446899,0.03,254.51,254.44,12.05832856]
["bitfinex","SOLUSD",1737535447398,0.03,254.51,254.46,12.05832856]
["bitfinex","SOLUSD",1737535447910,0.03,254.51,254.48,12.05832856]
["bitfinex","SOLUSD",1737535450117,0.03,254.51,254.5,12.05832856]
["bitfinex","SOLUSD",1737535450614,0.03,254.51,254.5,23.776884]
["bitfinex","SOLUSD",1737535450784,0.03,254.51,254.5,12.05832856]
["bitfinex","SOLUSD",1737535451517,0.03,254.51,254.44,19.70602856]
["bitfinex","SOLUSD",1737535452187,0.03,254.51,254.5,20.0]
["bitfinex","SOLUSD",1737535452392,0.15,254.53,254.51,23.902374]
["bitfinex","SOLUSD",1737535452593,0.03,254.54,254.53,27.705684]
["bitfinex","SOLUSD",1737535453226,0.03,254.54,254.53,339.705684]
["bitfinex","SOLUSD",1737535454432,3.9257,254.73,254.55,43.776884]
["bitfinex","SOLUSD",1737535454634,3.9257,254.73,254.55,55.83521256]
["bitfinex","SOLUSD",1737535455320,3.9257,254.73,254.56,23.776884]
["bitfinex","SOLUSD",1737535455522,3.9257,254.73,254.59,35.83521256]
["bitfinex","SOLUSD",1737535456114,23.9255,254.75,254.59,35.83521256]
["bitfinex","SOLUSD",1737535456312,3.9256,254.74,254.59,37.13521256]
["bitfinex","SOLUSD",1737535456618,3.9256,254.74,254.59,41.06301256]
["bitfinex","SOLUSD",1737535457335,0.0001,254.6,254.59,71.31399256]
["bitfinex","SOLUSD",1737535457631,0.0001,254.6,254.59,383.31399256]
["bitfinex","SOLUSD",1737535458342,3.9253,254.76,254.7,12.05832856]
["bitfinex","SOLUSD",1737535459430,0.03,254.77,254.68,12.05832856]
["bitfinex","SOLUSD",1737535459636,20.0,254.76,254.66,12.05832856]
["bitfinex","SOLUSD",1737535460218,20.0,254.76,254.68,12.05832856]
["bitfinex","SOLUSD",1737535461317,0.03,254.77,254.7,12.05832856]
["bitfinex","SOLUSD",1737535463039,0.03,254.77,254.68,12.05832856]
["bitfinex","SOLUSD",1737535463823,0.03,254.76,254.68,12.05832856]
["bitfinex","SOLUSD",1737535465237,0.03,254.76,254.7,12.05832856]
["bitfinex","SOLUSD",1737535465438,0.03,254.76,254.66,23.776884]
["bitfinex","SOLUSD",1737535465637,0.03,254.76,254.69,12.05832856]
["bitfinex","SOLUSD",1737535466548,20.0,254.84,254.69,12.05832856]
["bitfinex","SOLUSD",1737535466724,0.73604543,254.83,254.69,12.05832856]
["bitfinex","SOLUSD",1737535467046,1.6414,254.78,254.62,12.05832856]
["bitfinex","SOLUSD",1737535467228,0.7361998,254.77,254.62,12.05832856]
["bitfinex","SOLUSD",1737535467945,20.0,254.73,254.62,12.05832856]
["bitfinex","SOLUSD",1737535468520,3.9258,254.72,254.62,12.05832856]
["bitfinex","SOLUSD",1737535468717,13.7404,254.72,254.6,12.05832856]
["bitfinex","SOLUSD",1737535468924,20.0,254.69,254.6,12.05832856]
["bitfinex","SOLUSD",1737535470549,3.9264,254.68,254.6,12.05832856]
["bitfinex","SOLUSD",1737535471149,20.0,254.65,254.59,0.063]
["bitfinex","SOLUSD",1737535472534,20.0,254.63,254.59,0.063]
["bitfinex","SOLUSD",1737535474446,3.9271,254.64,254.59,0.063]
["bitfinex","SOLUSD",1737535474447,20.0,254.61,254.59,0.063]
["bitfinex","SOLUSD",1737535476244,3.9277,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535478555,20.0,254.62,254.59,0.063]
["bitfinex","SOLUSD",1737535478738,5.4313,254.74,254.6,12.05832856]
["bitfinex","SOLUSD",1737535478931,9.8148,254.72,254.6,12.05832856]
["bitfinex","SOLUSD",1737535480132,20.0,254.69,254.6,12.05832856]
["bitfinex","SOLUSD",1737535480756,20.0,254.69,254.59,0.063]
["bitfinex","SOLUSD",1737535480952,0.73632625,254.68,254.59,0.063]
["bitfinex","SOLUSD",1737535481257,43.776884,254.67,254.59,0.063]
["bitfinex","SOLUSD",1737535481456,0.73655317,254.66,254.59,0.063]
["bitfinex","SOLUSD",1737535481959,0.73655317,254.66,254.59,0.0001]
["bitfinex","SOLUSD",1737535481960,20.0,254.61,254.59,0.0001]
["bitfinex","SOLUSD",1737535482265,24.6643625,254.6,254.59,0.0001]
["bitfinex","SOLUSD",1737535483158,48.4412465,254.6,254.59,0.0001]
["bitfinex","SOLUSD",1737535483356,23.9277,254.6,254.59,0.0001]
["bitfinex","SOLUSD",1737535484138,3.9277,254.6,254.59,0.0001]
["bitfinex","SOLUSD",1737535485638,20.0,254.61,254.59,0.0001]
["bitfinex","SOLUSD",1737535485840,23.9268,254.66,254.59,0.0001]
["bitfinex","SOLUSD",1737535486041,24.66330523,254.66,254.59,0.0001]
["bitfinex","SOLUSD",1737535486453,23.9268,254.66,254.59,0.0001]
["bitfinex","SOLUSD",1737535486652,3.9268,254.66,254.59,0.0001]
["bitfinex","SOLUSD",1737535488642,20.0,254.64,254.59,0.0001]
["bitfinex","SOLUSD",1737535489367,0.73648366,254.75,254.6,12.05832856]
["bitfinex","SOLUSD",1737535489665,13.7395,254.74,254.59,0.0001]
["bitfinex","SOLUSD",1737535489845,0.73636532,254.73,254.59,0.0001]
["bitfinex","SOLUSD",1737535490574,20.0,254.71,254.59,0.0001]
["bitfinex","SOLUSD",1737535490869,0.73636532,254.73,254.59,0.0001]
["bitfinex","SOLUSD",1737535490870,20.0,254.69,254.59,0.0001]
["bitfinex","SOLUSD",1737535491677,0.73638898,254.68,254.59,0.0001]
["bitfinex","SOLUSD",1737535492046,20.0,254.69,254.59,0.0001]
["bitfinex","SOLUSD",1737535492371,0.73641866,254.68,254.59,0.0001]
["bitfinex","SOLUSD",1737535493468,20.0,254.64,254.59,0.0001]
["bitfinex","SOLUSD",1737535493654,20.73663912,254.63,254.51,1.6608]
["bitfinex","SOLUSD",1737535494378,23.776884,254.62,254.51,1.6608]
["bitfinex","SOLUSD",1737535494555,20.0,254.59,254.51,1.6608]
["bitfinex","SOLUSD",1737535495270,20.0,254.61,254.51,1.6608]
["bitfinex","SOLUSD",1737535495470,0.73668356,254.6,254.51,1.6608]
["bitfinex","SOLUSD",1737535495970,13.7475,254.59,254.51,1.6608]
["bitfinex","SOLUSD",1737535496772,14.48416974,254.59,254.51,1.6608]
["bitfinex","SOLUSD",1737535496972,13.7475,254.59,254.51,1.6608]
["bitfinex","SOLUSD",1737535497674,13.7475,254.59,254.46,12.05832856]
["bitfinex","SOLUSD",1737535497875,20.0,254.54,254.45,1.5512]
["bitfinex","SOLUSD",1737535498054,20.0,254.54,254.53,312.0]
["bitfinex","SOLUSD",1737535499059,20.0,254.54,254.45,1.5512]
["bitfinex","SOLUSD",1737535499258,0.73688378,254.53,254.45,1.5512]
["bitfinex","SOLUSD",1737535499975,20.0,254.49,254.45,1.5512]
["bitfinex","SOLUSD",1737535500271,20.0,254.49,254.4,12.05832856]
["bitfinex","SOLUSD",1737535500475,0.73696431,254.48,254.39,1.6425]
["bitfinex","SOLUSD",1737535500667,20.0,254.47,254.33,12.12132856]
["bitfinex","SOLUSD",1737535500852,0.73711801,254.46,254.33,12.12132856]
["bitfinex","SOLUSD",1737535501053,0.73711801,254.46,254.33,0.063]
["bitfinex","SOLUSD",1737535501366,20.0,254.42,254.33,0.063]
["bitfinex","SOLUSD",1737535502073,3.9308,254.4,254.33,0.063]
["bitfinex","SOLUSD",1737535502281,20.0,254.38,254.33,0.063]
["bitfinex","SOLUSD",1737535502572,20.0,254.36,254.24,1.6438]
["bitfinex","SOLUSD",1737535502775,20.0,254.31,254.19,6.5383]
["bitfinex","SOLUSD",1737535503076,0.57456979,254.3,254.19,6.5383]
["bitfinex","SOLUSD",1737535503869,0.57456979,254.3,254.17,1.6645]
["bitfinex","SOLUSD",1737535504076,3.9325,254.29,254.19,12.05832856]
["bitfinex","SOLUSD",1737535504468,4.66939937,254.33,254.23,12.05832856]
["bitfinex","SOLUSD",1737535504679,4.66939937,254.33,254.17,6.8987]
["bitfinex","SOLUSD",1737535504680,3.9311,254.38,254.26,12.05832856]
["bitfinex","SOLUSD",1737535504873,0.73732945,254.37,254.26,12.05832856]
["bitfinex","SOLUSD",1737535505485,0.73732945,254.37,254.24,12.05832856]
["bitfinex","SOLUSD",1737535505688,0.73732945,254.37,254.18,25.076884]
["bitfinex","SOLUSD",1737535505689,20.0,254.31,254.18,19.3070645]
["bitfinex","SOLUSD",1737535505870,0.73755922,254.3,254.18,19.3070645]
["bitfinex","SOLUSD",1737535506071,20.0,254.31,254.18,19.3070645]
["bitfinex","SOLUSD",1737535506272,20.7374968,254.31,254.18,19.3070645]
["bitfinex","SOLUSD",1737535507791,3.9323,254.3,254.18,19.3070645]
["bitfinex","SOLUSD",1737535509092,3.9323,254.3,254.29,312.0]
["bitfinex","SOLUSD",1737535509980,3.9323,254.3,254.18,19.3070645]
["bitfinex","SOLUSD",1737535510970,0.73754535,254.29,254.23,312.0]
["bitfinex","SOLUSD",1737535511165,0.73754535,254.29,254.22,0.063]
["bitfinex","SOLUSD",1737535511166,20.0,254.25,254.22,0.063]
["bitfinex","SOLUSD",1737535511384,0.7377577,254.24,254.22,0.063]
["bitfinex","SOLUSD",1737535511788,0.7377577,254.24,254.13,0.063]
["bitfinex","SOLUSD",1737535511789,20.0,254.2,254.13,0.063]
["bitfinex","SOLUSD",1737535512291,0.7378278,254.19,254.13,0.063]
["bitfinex","SOLUSD",1737535512794,3.9342,254.18,254.13,0.063]
["bitfinex","SOLUSD",1737535513093,23.9342,254.18,254.13,0.063]
["bitfinex","SOLUSD",1737535514180,20.0,254.19,254.13,312.063]
["bitfinex","SOLUSD",1737535515894,2.26631954,254.28,254.13,312.063]
["bitfinex","SOLUSD",1737535516098,3.9328,254.27,254.13,23.3049645]
["bitfinex","SOLUSD",1737535516279,23.9331,254.25,254.13,0.063]
["bitfinex","SOLUSD",1737535519306,20.0,254.38,254.32,312.0]
["bitfinex","SOLUSD",1737535519502,0.73729846,254.39,254.32,312.0]
["bitfinex","SOLUSD",1737535519911,43.776884,254.38,254.32,312.0]
["bitfinex","SOLUSD",1737535520204,43.776884,254.38,254.23,24.7833645]
["bitfinex","SOLUSD",1737535520205,20.0,254.37,254.23,24.7833645]
["bitfinex","SOLUSD",1737535520397,3.9314,254.36,254.25,19.3070645]
["bitfinex","SOLUSD",1737535521497,3.9314,254.36,254.23,20.8500645]
["bitfinex","SOLUSD",1737535521706,20.73737304,254.35,254.23,20.8500645]
["bitfinex","SOLUSD",1737535522578,20.0,254.33,254.23,1.543]
["bitfinex","SOLUSD",1737535522778,20.0,254.31,254.2,25.8987645]
["bitfinex","SOLUSD",1737535523195,3.9314,254.36,254.24,19.3070645]
["bitfinex","SOLUSD",1737535523398,3.9614,254.36,254.25,3.9331]
["bitfinex","SOLUSD",1737535523579,3.9614,254.36,254.26,19.3070645]
["bitfinex","SOLUSD",1737535523779,3.9614,254.36,254.24,19.3070645]
["bitfinex","SOLUSD",1737535524000,0.73729928,254.35,254.24,19.3070645]
["bitfinex","SOLUSD",1737535524309,3.9614,254.36,254.24,19.3070645]
["bitfinex","SOLUSD",1737535524504,20.0,254.35,254.22,19.3070645]
["bitfinex","SOLUSD",1737535524678,0.73743929,254.34,254.22,19.3070645]
["bitfinex","SOLUSD",1737535525303,20.0,254.33,254.21,3.9337]
["bitfinex","SOLUSD",1737535525499,4.66943957,254.32,254.2,25.8987645]
["bitfinex","SOLUSD",1737535526283,20.0,254.29,254.2,6.5917]
["bitfinex","SOLUSD",1737535526596,20.0,254.29,254.2,337.8987645]
["bitfinex","SOLUSD",1737535526902,3.932,254.32,254.2,341.8325645]
["bitfinex","SOLUSD",1737535527103,20.0,254.31,254.2,6.5917]
["bitfinex","SOLUSD",1737535527311,20.73745833,254.31,254.2,6.5917]
["bitfinex","SOLUSD",1737535527797,3.9323,254.3,254.2,6.5917]
["bitfinex","SOLUSD",1737535529400,3.9323,254.3,254.2,25.8987645]
["bitfinex","SOLUSD",1737535529705,3.9323,254.3,254.2,6.5917]
["bitfinex","SOLUSD",1737535530007,24.669785,254.3,254.2,6.5917]
["bitfinex","SOLUSD",1737535530200,24.669785,254.3,254.22,312.0]
["bitfinex","SOLUSD",1737535531705,24.669785,254.3,254.2,6.5917]
["bitfinex","SOLUSD",1737535532506,23.776884,254.29,254.17,1.5103]
["bitfinex","SOLUSD",1737535532719,23.776884,254.29,254.13,0.063]
["bitfinex","SOLUSD",1737535532720,20.0,254.22,254.13,0.063]
["bitfinex","SOLUSD",1737535533189,0.73775726,254.21,254.13,0.063]
["bitfinex","SOLUSD",1737535533808,3.9339,254.2,254.13,0.063]
["bitfinex","SOLUSD",1737535534705,0.73771512,254.29,254.15,12.06543071]
["bitfinex","SOLUSD",1737535534912,1.53796642,254.28,254.17,12.06543071]
["bitfinex","SOLUSD",1737535535120,0.76756316,254.3,254.17,12.06543071]
["bitfinex","SOLUSD",1737535535417,3.9326,254.28,254.15,12.06543071]
["bitfinex","SOLUSD",1737535535713,20.0,254.26,254.15,12.06543071]
["bitfinex","SOLUSD",1737535535916,20.73762853,254.26,254.15,16.00003071]
["bitfinex","SOLUSD",1737535536424,20.73762853,254.26,254.15,12.06543071]
["bitfinex","SOLUSD",1737535537809,20.73762853,254.26,254.13,0.063]
["bitfinex","SOLUSD",1737535537810,20.0,254.22,254.13,0.063]
["bitfinex","SOLUSD",1737535539412,0.73775574,254.21,254.13,0.063]
["bitfinex","SOLUSD",1737535541921,3.9339,254.2,254.13,0.063]
["bitfinex","SOLUSD",1737535543919,13.767,254.23,254.13,0.063]
["bitfinex","SOLUSD",1737535544112,3.9334,254.23,254.13,0.063]
["bitfinex","SOLUSD",1737535545419,20.0,254.23,254.13,12.12843071]
["bitfinex","SOLUSD",1737535545608,3.9332,254.24,254.13,12.12843071]
["bitfinex","SOLUSD",1737535545808,20.0,254.23,254.16,312.0]
["bitfinex","SOLUSD",1737535547415,9.8304,254.32,254.19,15.99933071]
["bitfinex","SOLUSD",1737535547614,20.0,254.29,254.19,15.99933071]
["bitfinex","SOLUSD",1737535547822,9.8304,254.32,254.2,6.5889]
["bitfinex","SOLUSD",1737535548016,24.51438302,254.31,254.2,6.5889]
["bitfinex","SOLUSD",1737535548331,20.0,254.28,254.2,6.5889]
["bitfinex","SOLUSD",1737535548630,9.8304,254.32,254.2,6.5889]
["bitfinex","SOLUSD",1737535549334,20.0,254.29,254.2,6.5889]
["bitfinex","SOLUSD",1737535549504,3.9326,254.28,254.2,6.5889]
["bitfinex","SOLUSD",1737535550221,3.9326,254.28,254.2,318.5889]
["bitfinex","SOLUSD",1737535552913,3.9326,254.28,254.2,6.5889]
["bitfinex","SOLUSD",1737535553635,0.03,254.3,254.21,13.56643071]
["bitfinex","SOLUSD",1737535553843,0.03,254.3,254.23,12.06543071]
["bitfinex","SOLUSD",1737535554219,0.03,254.3,254.25,12.06543071]
["bitfinex","SOLUSD",1737535554518,0.03,254.3,254.27,12.06543071]
["bitfinex","SOLUSD",1737535554717,0.03,254.3,254.29,12.06543071]
["bitfinex","SOLUSD",1737535554912,0.03,254.3,254.29,18.63063071]
["bitfinex","SOLUSD",1737535555217,0.03,254.3,254.29,20.22323071]
["bitfinex","SOLUSD",1737535555535,0.03,254.3,254.29,24.15573071]
["bitfinex","SOLUSD",1737535556037,0.03,254.3,254.29,336.15573071]
["bitfinex","SOLUSD",1737535558846,0.03,254.36,254.3,33.858764]
["bitfinex","SOLUSD",1737535559021,0.03,254.36,254.35,35.84231471]
["bitfinex","SOLUSD",1737535559214,0.03,254.42,254.36,23.776884]
["bitfinex","SOLUSD",1737535559420,0.03,254.42,254.4,12.06543071]
["bitfinex","SOLUSD",1737535559619,0.03,254.42,254.38,12.06543071]
["bitfinex","SOLUSD",1737535561043,0.03,254.42,254.37,8.2162]
["bitfinex","SOLUSD",1737535561747,0.76705753,254.42,254.31,1.6459]
["bitfinex","SOLUSD",1737535561920,0.76705753,254.42,254.31,313.6459]
["bitfinex","SOLUSD",1737535562115,0.76705753,254.42,254.31,1.6459]
["bitfinex","SOLUSD",1737535563030,3.9306,254.41,254.31,1.6459]
["bitfinex","SOLUSD",1737535563947,3.9306,254.41,254.32,12.06543071]
["bitfinex","SOLUSD",1737535565031,3.9306,254.41,254.34,312.0]
["bitfinex","SOLUSD",1737535566055,0.03,254.42,254.34,324.06543071]
["bitfinex","SOLUSD",1737535567057,0.03,254.42,254.35,3.9315]
["bitfinex","SOLUSD",1737535567626,0.03,254.42,254.4,12.06543071]
["bitfinex","SOLUSD",1737535568760,0.03,254.42,254.41,6.4735]
["bitfinex","SOLUSD",1737535569133,0.03,254.42,254.41,10.4041]
["bitfinex","SOLUSD",1737535569566,0.03,254.42,254.41,22.46953071]
["bitfinex","SOLUSD",1737535569854,0.03,254.56,254.52,12.06543071]
["bitfinex","SOLUSD",1737535570066,0.03,254.56,254.54,12.06543071]
["bitfinex","SOLUSD",1737535570237,0.03,254.56,254.54,324.06543071]
["bitfinex","SOLUSD",1737535570441,0.03,254.56,254.54,325.65323071]
["bitfinex","SOLUSD",1737535570628,0.03,254.56,254.54,13.65323071]
["bitfinex","SOLUSD",1737535570834,0.03,254.56,254.54,1.5878]
["bitfinex","SOLUSD",1737535571033,0.03,254.56,254.53,6.2935]
["bitfinex","SOLUSD",1737535571229,0.03,254.56,254.5,12.06543071]
["bitfinex","SOLUSD",1737535571768,0.03,254.56,254.52,12.06543071]
["bitfinex","SOLUSD",1737535571931,0.03,254.56,254.48,13.65323071]
["bitfinex","SOLUSD",1737535572359,0.03,254.56,254.48,1.5878]
["bitfinex","SOLUSD",1737535572569,0.03,254.56,254.44,12.06543071]
["bitfinex","SOLUSD",1737535572855,20.03,254.56,254.44,12.06543071]
["bitfinex","SOLUSD",1737535573237,20.76672258,254.56,254.44,12.06543071]
["bitfinex","SOLUSD",1737535573762,20.0,254.54,254.44,12.06543071]
["bitfinex","SOLUSD",1737535574772,3.9285,254.55,254.46,12.06543071]
["bitfinex","SOLUSD",1737535575156,3.9285,254.55,254.43,325.61493071]
["bitfinex","SOLUSD",1737535575860,3.9285,254.55,254.43,13.61493071]
["bitfinex","SOLUSD",1737535576160,0.03,254.56,254.47,12.06543071]
["bitfinex","SOLUSD",1737535576340,3.9583,254.56,254.47,12.06543071]
["bitfinex","SOLUSD",1737535576658,0.03,254.56,254.47,12.06543071]
["bitfinex","SOLUSD",1737535576871,0.03,254.56,254.49,12.06543071]
["bitfinex","SOLUSD",1737535577836,0.03,254.56,254.49,15.99473071]
["bitfinex","SOLUSD",1737535578235,0.03,254.56,254.47,12.06543071]
["bitfinex","SOLUSD",1737535578638,20.03,254.56,254.47,12.06543071]
["bitfinex","SOLUSD",1737535578955,20.03,254.56,254.47,324.06543071]
["bitfinex","SOLUSD",1737535579170,0.03,254.56,254.5,12.06543071]
["bitfinex","SOLUSD",1737535579531,0.03,254.56,254.46,12.06543071]
["bitfinex","SOLUSD",1737535579762,0.03,254.56,254.43,1.5495]
["bitfinex","SOLUSD",1737535579966,3.9285,254.55,254.43,1.5495]
["bitfinex","SOLUSD",1737535581865,13.7497,254.55,254.42,12.06543071]
["bitfinex","SOLUSD",1737535582054,20.0,254.52,254.4,18.67333071]
["bitfinex","SOLUSD",1737535582470,20.0,254.52,254.4,312.0]
["bitfinex","SOLUSD",1737535582664,20.0,254.5,254.38,12.06543071]
["bitfinex","SOLUSD",1737535582880,0.73694831,254.49,254.37,1.5353]
["bitfinex","SOLUSD",1737535583071,0.73694831,254.49,254.42,0.063]
["bitfinex","SOLUSD",1737535584152,3.9295,254.48,254.42,0.063]
["bitfinex","SOLUSD",1737535584354,3.9584,254.56,254.46,12.06543071]
["bitfinex","SOLUSD",1737535584662,3.9584,254.56,254.48,12.06543071]
["bitfinex","SOLUSD",1737535585570,0.03,254.56,254.54,12.06543071]
["bitfinex","SOLUSD",1737535585871,0.03,254.56,254.54,324.06543071]
["bitfinex","SOLUSD",1737535586179,0.03,254.56,254.55,24.027864]
["bitfinex","SOLUSD",1737535586358,0.03,254.56,254.55,25.327864]
["bitfinex","SOLUSD",1737535586851,0.03,254.62,254.59,23.776884]
["bitfinex","SOLUSD",1737535587062,0.03,254.62,254.61,36.09329471]
["bitfinex","SOLUSD",1737535587368,0.03,254.62,254.61,42.92689471]
["bitfinex","SOLUSD",1737535587566,0.03,254.66,254.63,0.12549]
["bitfinex","SOLUSD",1737535587770,0.03,254.66,254.65,19.35303721]
["bitfinex","SOLUSD",1737535589274,0.03,254.66,254.65,335.27993721]
["bitfinex","SOLUSD",1737535591579,0.03,254.66,254.65,390.48231121]
["bitfinex","SOLUSD",1737535592568,0.03,254.68,254.67,20.0]
["bitfinex","SOLUSD",1737535592772,0.03,254.77,254.76,2.8651]
["bitfinex","SOLUSD",1737535592975,0.03,254.77,254.76,22.09264721]
["bitfinex","SOLUSD",1737535593277,0.03,254.77,254.76,40.79264721]
["bitfinex","SOLUSD",1737535593886,0.03,254.92,254.8,0.25098]
["bitfinex","SOLUSD",1737535594183,0.03,254.92,254.83,19.22754721]
["bitfinex","SOLUSD",1737535594564,0.03,254.92,254.81,19.22754721]
["bitfinex","SOLUSD",1737535595572,20.0,254.89,254.76,20.79264721]
["bitfinex","SOLUSD",1737535595780,20.0,254.89,254.78,312.0]
["bitfinex","SOLUSD",1737535596390,20.03,254.92,254.78,331.22754721]
["bitfinex","SOLUSD",1737535596676,20.0,254.9,254.78,331.22754721]
["bitfinex","SOLUSD",1737535596883,20.0,254.86,254.72,26.95324721]
["bitfinex","SOLUSD",1737535597266,20.0,254.86,254.76,19.22754721]
["bitfinex","SOLUSD",1737535597777,3.9234,254.88,254.76,19.22754721]
["bitfinex","SOLUSD",1737535598277,20.0,254.86,254.72,3.9257]
["bitfinex","SOLUSD",1737535598493,3.9234,254.88,254.67,19.22754721]
["bitfinex","SOLUSD",1737535598494,20.0,254.82,254.67,19.22754721]
["bitfinex","SOLUSD",1737535598662,20.0,254.82,254.65,29.19794721]
["bitfinex","SOLUSD",1737535598983,3.9252,254.76,254.65,19.29054721]
["bitfinex","SOLUSD",1737535599368,20.0,254.72,254.65,0.063]
["bitfinex","SOLUSD",1737535599566,0.73642913,254.71,254.65,0.063]
["bitfinex","SOLUSD",1737535599876,20.0,254.7,254.65,0.063]
["bitfinex","SOLUSD",1737535600177,0.73640236,254.69,254.65,0.063]
["bitfinex","SOLUSD",1737535600357,23.776884,254.68,254.65,0.063]
["bitfinex","SOLUSD",1737535600558,0.73648112,254.67,254.65,0.063]
["bitfinex","SOLUSD",1737535600861,20.0,254.66,254.65,0.063]
["bitfinex","SOLUSD",1737535601187,23.9268,254.66,254.65,0.063]
["bitfinex","SOLUSD",1737535601355,23.776884,254.65,254.48,19.22754721]
["bitfinex","SOLUSD",1737535601564,20.0,254.58,254.42,0.063]
["bitfinex","SOLUSD",1737535601881,0.73673595,254.57,254.44,19.22754721]
["bitfinex","SOLUSD",1737535602097,0.73673595,254.57,254.42,23.22094721]
["bitfinex","SOLUSD",1737535602575,0.73673595,254.57,254.42,19.29054721]
["bitfinex","SOLUSD",1737535602786,0.73673595,254.57,254.44,19.22754721]
["bitfinex","SOLUSD",1737535603178,20.0,254.58,254.48,19.22754721]
["bitfinex","SOLUSD",1737535603374,0.73670476,254.57,254.44,331.22754721]
["bitfinex","SOLUSD",1737535603781,20.0,254.56,254.44,331.22754721]
["bitfinex","SOLUSD",1737535603974,20.73681916,254.56,254.44,331.22754721]
["bitfinex","SOLUSD",1737535604174,20.0,254.56,254.44,331.22754721]
["bitfinex","SOLUSD",1737535604789,20.0,254.56,254.44,19.22754721]
["bitfinex","SOLUSD",1737535605082,0.73679019,254.57,254.46,19.22754721]
["bitfinex","SOLUSD",1737535605262,3.9281,254.58,254.48,19.22754721]
["bitfinex","SOLUSD",1737535605459,20.0,254.59,254.48,19.22754721]
["bitfinex","SOLUSD",1737535605882,3.9278,254.6,254.48,19.22754721]
["bitfinex","SOLUSD",1737535606395,20.0,254.59,254.48,19.29054721]
["bitfinex","SOLUSD",1737535606696,20.0,254.59,254.5,19.22754721]
["bitfinex","SOLUSD",1737535607192,3.9278,254.6,254.5,19.22754721]
["bitfinex","SOLUSD",1737535607688,3.9278,254.6,254.52,312.0]
["bitfinex","SOLUSD",1737535608691,20.0,254.59,254.5,23.15674721]
["bitfinex","SOLUSD",1737535609596,0.73661777,254.66,254.52,19.22754721]
["bitfinex","SOLUSD",1737535609773,3.9267,254.67,254.55,19.22754721]
["bitfinex","SOLUSD",1737535610173,3.9267,254.67,254.52,19.22754721]
["bitfinex","SOLUSD",1737535610174,44.51333927,254.66,254.52,19.22754721]
["bitfinex","SOLUSD",1737535610393,20.0,254.64,254.5,23.15674721]
["bitfinex","SOLUSD",1737535610589,20.0,254.64,254.52,19.22754721]
["bitfinex","SOLUSD",1737535610769,20.0,254.64,254.54,19.22754721]
["bitfinex","SOLUSD",1737535610976,20.0,254.65,254.54,19.22754721]
["bitfinex","SOLUSD",1737535611488,20.0,254.65,254.48,23.839884]
["bitfinex","SOLUSD",1737535611489,3.9269,254.65,254.56,19.22754721]
["bitfinex","SOLUSD",1737535611784,20.0,254.66,254.56,19.22754721]
["bitfinex","SOLUSD",1737535612098,0.03,254.68,254.61,19.22754721]
["bitfinex","SOLUSD",1737535612395,0.03,254.68,254.63,19.22754721]
["bitfinex","SOLUSD",1737535613400,0.03,254.68,254.63,331.22754721]
["bitfinex","SOLUSD",1737535613897,3.03567068,254.73,254.63,335.15474721]
["bitfinex","SOLUSD",1737535614806,10.2298,254.75,254.63,335.15474721]
["bitfinex","SOLUSD",1737535614986,10.2298,254.75,254.66,19.22754721]
["bitfinex","SOLUSD",1737535614987,3.9254,254.75,254.66,19.22754721]
["bitfinex","SOLUSD",1737535616002,3.9248,254.79,254.68,19.22754721]
["bitfinex","SOLUSD",1737535616295,3.9248,254.79,254.7,19.22754721]
["bitfinex","SOLUSD",1737535617288,3.9244,254.81,254.7,19.22754721]
["bitfinex","SOLUSD",1737535617676,20.0,254.79,254.7,19.22754721]
["bitfinex","SOLUSD",1737535618288,3.9238,254.85,254.72,19.22754721]
["bitfinex","SOLUSD",1737535618599,59.40785309,254.78,254.74,19.22754721]
["bitfinex","SOLUSD",1737535618797,3.9238,254.85,254.74,19.22754721]
["bitfinex","SOLUSD",1737535619099,23.776884,254.84,254.74,331.22754721]
["bitfinex","SOLUSD",1737535619486,36.02494747,254.83,254.74,335.15294721]
["bitfinex","SOLUSD",1737535619687,20.0,254.85,254.74,335.15294721]
["bitfinex","SOLUSD",1737535620103,3.9235,254.87,254.74,335.15294721]
["bitfinex","SOLUSD",1737535620284,3.9235,254.87,254.76,19.22754721]
["bitfinex","SOLUSD",1737535620483,23.776884,254.84,254.76,19.22754721]
["bitfinex","SOLUSD",1737535620684,23.776884,254.84,254.74,335.15294721]
["bitfinex","SOLUSD",1737535620899,3.9241,254.83,254.74,335.15294721]
["bitfinex","SOLUSD",1737535621578,23.776884,254.82,254.7,19.22754721]
["bitfinex","SOLUSD",1737535621779,23.776884,254.76,254.66,19.22754721]
["bitfinex","SOLUSD",1737535622116,0.73612518,254.75,254.63,6.1437]
["bitfinex","SOLUSD",1737535622411,23.776884,254.74,254.63,6.1437]
["bitfinex","SOLUSD",1737535622594,0.73626594,254.82,254.63,6.1437]
["bitfinex","SOLUSD",1737535622792,20.0,254.78,254.63,6.1437]
["bitfinex","SOLUSD",1737535622995,23.776884,254.72,254.63,6.1437]
["bitfinex","SOLUSD",1737535623180,23.776884,254.72,254.62,19.22754721]
["bitfinex","SOLUSD",1737535624214,23.776884,254.72,254.62,23.15484721]
["bitfinex","SOLUSD",1737535624616,23.776884,254.72,254.62,335.15484721]
["bitfinex","SOLUSD",1737535625916,23.776884,254.72,254.62,335.15484721]
["bitfinex","SOLUSD",1737535627716,23.776884,254.72,254.62,23.15484721]
["bitfinex","SOLUSD",1737535627887,27.702784,254.72,254.62,23.15484721]
["bitfinex","SOLUSD",1737535628193,3.9254,254.76,254.66,19.22754721]
["bitfinex","SOLUSD",1737535628392,6.21506773,254.78,254.68,19.22754721]
["bitfinex","SOLUSD",1737535628709,23.776884,254.77,254.66,19.22754721]
["bitfinex","SOLUSD",1737535629087,0.73616601,254.87,254.76,19.22754721]
["bitfinex","SOLUSD",1737535629295,4.68873929,254.92,254.78,19.22754721]
["bitfinex","SOLUSD",1737535629497,6.26481449,254.92,254.78,19.22754721]
["bitfinex","SOLUSD",1737535629698,23.776884,254.91,254.76,19.22754721]
["bitfinex","SOLUSD",1737535629993,23.776884,254.89,254.74,19.22754721]
["bitfinex","SOLUSD",1737535630211,0.73589713,254.88,254.74,19.22754721]
["bitfinex","SOLUSD",1737535630393,20.0,254.84,254.74,19.22754721]
["bitfinex","SOLUSD",1737535630898,20.0,254.84,254.8,312.0]
["bitfinex","SOLUSD",1737535631093,23.776884,254.83,254.72,19.22754721]
["bitfinex","SOLUSD",1737535631306,20.0,254.8,254.72,19.22754721]
["bitfinex","SOLUSD",1737535633325,0.76602226,254.94,254.68,3.9264]
["bitfinex","SOLUSD",1737535633326,23.776884,254.9,254.74,19.22754721]
["bitfinex","SOLUSD",1737535633617,23.776884,254.84,254.71,19.22754721]
["bitfinex","SOLUSD",1737535633804,0.57611872,254.83,254.71,19.22754721]
["bitfinex","SOLUSD",1737535634000,23.776884,254.82,254.71,19.22754721]
["bitfinex","SOLUSD",1737535634207,20.0,254.79,254.73,312.0]
["bitfinex","SOLUSD",1737535634501,0.7359891,254.9,254.75,19.22754721]
["bitfinex","SOLUSD",1737535635622,20.0,254.84,254.75,23.15274721]
["bitfinex","SOLUSD",1737535635992,20.0,254.84,254.77,19.22754721]
["bitfinex","SOLUSD",1737535636215,19.46163837,254.84,254.77,19.22754721]
["bitfinex","SOLUSD",1737535636820,0.76591354,254.94,254.81,19.22754721]
["bitfinex","SOLUSD",1737535637118,3.9229,254.91,254.81,19.22754721]
["bitfinex","SOLUSD",1737535637616,3.9229,254.91,254.84,312.0]
["bitfinex","SOLUSD",1737535638118,27.699584,254.93,254.84,312.0]
["bitfinex","SOLUSD",1737535638325,3.9227,254.93,254.84,312.0]
["bitfinex","SOLUSD",1737535638687,23.776884,254.91,254.84,312.0]
["bitfinex","SOLUSD",1737535639405,0.03,254.92,254.85,19.22754721]
["bitfinex","SOLUSD",1737535639911,0.03,254.92,254.84,23.15144721]
["bitfinex","SOLUSD",1737535640317,0.03,254.92,254.86,19.22754721]
["bitfinex","SOLUSD",1737535641120,20.0,254.9,254.84,19.22754721]
["bitfinex","SOLUSD",1737535641324,20.0,254.86,254.8,19.22754721]
["bitfinex","SOLUSD",1737535641701,20.0,254.86,254.81,0.063]
["bitfinex","SOLUSD",1737535642421,23.9237,254.86,254.81,312.063]
["bitfinex","SOLUSD",1737535642623,23.9237,254.86,254.81,0.063]
["bitfinex","SOLUSD",1737535643729,0.03,254.92,254.81,19.29054721]
["bitfinex","SOLUSD",1737535643730,23.9232,254.9,254.81,19.29054721]
["bitfinex","SOLUSD",1737535643900,3.9232,254.9,254.81,19.29054721]
["bitfinex","SOLUSD",1737535644232,20.0,254.89,254.83,19.22754721]
["bitfinex","SOLUSD",1737535644602,20.0,254.88,254.83,19.22754721]
["bitfinex","SOLUSD",1737535644805,20.0,254.9,254.83,19.22754721]
["bitfinex","SOLUSD",1737535645006,20.0,254.9,254.85,19.22754721]
["bitfinex","SOLUSD",1737535645325,3.9528,254.92,254.85,19.22754721]
["bitfinex","SOLUSD",1737535645708,3.9528,254.92,254.81,0.063]
["bitfinex","SOLUSD",1737535645709,23.776884,254.89,254.81,0.063]
["bitfinex","SOLUSD",1737535645928,23.776884,254.87,254.81,0.063]
["bitfinex","SOLUSD",1737535646104,20.0,254.89,254.81,19.29054721]
["bitfinex","SOLUSD",1737535646904,3.9234,254.88,254.81,19.29054721]
["bitfinex","SOLUSD",1737535648514,3.9232,254.9,254.83,19.22754721]
["bitfinex","SOLUSD",1737535648712,3.9232,254.9,254.85,19.22754721]
["bitfinex","SOLUSD",1737535648927,0.03,254.92,254.85,19.22754721]
["bitfinex","SOLUSD",1737535649230,0.03,254.92,254.91,19.22754721]
["bitfinex","SOLUSD",1737535650111,0.03,254.92,254.91,23.15044721]
["bitfinex","SOLUSD",1737535650722,0.03,254.92,254.91,19.22754721]
["bitfinex","SOLUSD",1737535652241,0.03,254.92,254.91,331.22754721]
["bitfinex","SOLUSD",1737535653535,0.03,254.92,254.91,312.0]
["bitfinex","SOLUSD",1737535653736,0.03,254.92,254.87,19.22754721]
["bitfinex","SOLUSD",1737535654253,23.806884,254.92,254.84,19.22754721]
["bitfinex","SOLUSD",1737535654823,0.73567645,254.91,254.81,0.063]
["bitfinex","SOLUSD",1737535655047,23.776884,254.88,254.82,19.22754721]
["bitfinex","SOLUSD",1737535655224,23.776884,254.88,254.84,0.063]
["bitfinex","SOLUSD",1737535656347,23.776884,254.88,254.82,7.51141264]
["bitfinex","SOLUSD",1737535656652,23.776884,254.88,254.84,312.0]
["bitfinex","SOLUSD",1737535657864,23.776884,254.88,254.84,19.22754721]
["bitfinex","SOLUSD",1737535658028,28.7512096,254.87,254.84,19.22754721]
["bitfinex","SOLUSD",1737535658224,0.03,254.92,254.86,19.22754721]
["bitfinex","SOLUSD",1737535658466,0.03,254.92,254.82,3.9243]
["bitfinex","SOLUSD",1737535658632,0.03,254.92,254.91,19.22754721]
["bitfinex","SOLUSD",1737535658836,0.03,254.92,254.91,331.22754721]
["bitfinex","SOLUSD",1737535659060,0.03,254.92,254.91,312.0]
["bitfinex","SOLUSD",1737535660058,0.03,254.92,254.87,19.22754721]
["bitfinex","SOLUSD",1737535660233,0.03,254.92,254.89,19.22754721]
["bitfinex","SOLUSD",1737535660552,0.03,254.92,254.83,3.9241]
["bitfinex","SOLUSD",1737535660863,22.07839556,254.91,254.88,19.22754721]
["bitfinex","SOLUSD",1737535661066,0.03,254.92,254.88,19.22754721]
["bitfinex","SOLUSD",1737535661364,0.03,254.92,254.89,19.22754721]
["bitfinex","SOLUSD",1737535661565,0.03,254.92,254.91,19.22754721]
["bitfinex","SOLUSD",1737535661872,0.03,254.92,254.9,0.66274233]
["bitfinex","SOLUSD",1737535662364,0.03,254.92,254.9,0.26990045]
["bitfinex","SOLUSD",1737535662574,0.03,254.92,254.91,19.22754721]
["bitfinex","SOLUSD",1737535662733,3.9215,255.0,254.91,19.22754721]
["bitfinex","SOLUSD",1737535662936,23.776884,254.99,254.93,19.22754721]
["bitfinex","SOLUSD",1737535663266,9.8019,255.06,254.97,19.22754721]
["bitfinex","SOLUSD",1737535663267,3.9206,255.06,254.97,19.22754721]
["bitfinex","SOLUSD",1737535663433,3.9204,255.08,254.99,19.22754721]
["bitfinex","SOLUSD",1737535663633,3.78704399,255.08,254.99,19.22754721]
["bitfinex","SOLUSD",1737535663834,23.776884,255.07,255.0,0.03306134]
["bitfinex","SOLUSD",1737535664064,3.78704399,255.08,255.0,0.03306134]
["bitfinex","SOLUSD",1737535664366,3.78704399,255.08,254.99,19.22754721]
["bitfinex","SOLUSD",1737535664957,15.683831,255.24,254.99,19.22754721]
["bitfinex","SOLUSD",1737535664958,4.65398668,255.18,255.06,19.22754721]
["bitfinex","SOLUSD",1737535665147,0.73518668,255.16,255.06,19.22754721]
["bitfinex","SOLUSD",1737535665455,20.73518668,255.16,255.06,19.22754721]
["bitfinex","SOLUSD",1737535665661,23.776884,255.07,254.99,19.22754721]
["bitfinex","SOLUSD",1737535665862,23.776884,255.07,255.01,19.22754721]
["bitfinex","SOLUSD",1737535666058,20.0,255.08,255.03,19.22754721]
["bitfinex","SOLUSD",1737535666232,20.0,255.15,255.03,19.22754721]
["bitfinex","SOLUSD",1737535666539,13.7158,255.18,254.97,19.22754721]
["bitfinex","SOLUSD",1737535666540,23.776884,255.13,254.97,19.22754721]
["bitfinex","SOLUSD",1737535666748,1.6548,255.1,254.95,19.22754721]
["bitfinex","SOLUSD",1737535666935,1.6548,255.1,254.93,20.83064721]
["bitfinex","SOLUSD",1737535666936,20.0,255.0,254.93,20.83064721]
["bitfinex","SOLUSD",1737535667143,20.0,255.02,254.91,19.22754721]
["bitfinex","SOLUSD",1737535667441,20.0,255.02,254.92,19.22754721]
["bitfinex","SOLUSD",1737535667640,0.73546299,255.01,254.92,19.22754721]
["bitfinex","SOLUSD",1737535668038,20.0,254.97,254.88,19.22754721]
["bitfinex","SOLUSD",1737535668254,20.0,254.97,254.87,1.5371]
["bitfinex","SOLUSD",1737535668442,23.776884,254.95,254.86,19.22754721]
["bitfinex","SOLUSD",1737535668649,21.5599953,255.03,254.88,1.05067608]
["bitfinex","SOLUSD",1737535668848,20.0,254.98,254.88,19.22754721]
["bitfinex","SOLUSD",1737535669036,23.776884,254.97,254.9,19.22754721]
["bitfinex","SOLUSD",1737535669233,3.9214,255.01,254.92,19.22754721]
["bitfinex","SOLUSD",1737535669436,16.1918,255.06,254.98,19.22754721]
["bitfinex","SOLUSD",1737535669437,3.9212,255.03,254.98,19.22754721]
["bitfinex","SOLUSD",1737535669666,0.03,255.06,254.98,19.22754721]
["bitfinex","SOLUSD",1737535669846,3.9208,255.05,254.99,0.09845401]
["bitfinex","SOLUSD",1737535670048,3.9208,255.05,254.98,19.22754721]
["bitfinex","SOLUSD",1737535670247,23.776884,255.04,254.99,0.48659536]
["bitfinex","SOLUSD",1737535670445,23.776884,255.04,254.96,19.22754721]
["bitfinex","SOLUSD",1737535670664,0.73539367,255.03,254.92,19.22754721]
["bitfinex","SOLUSD",1737535670965,27.3786526,255.02,254.92,19.22754721]
["bitfinex","SOLUSD",1737535671262,23.776884,255.01,254.92,7.47009862]
["bitfinex","SOLUSD",1737535671835,23.776884,255.01,254.93,0.35120168]
["bitfinex","SOLUSD",1737535672057,20.0,255.04,254.99,19.22754721]
["bitfinex","SOLUSD",1737535672369,23.9209,255.04,254.96,19.22754721]
["bitfinex","SOLUSD",1737535672560,27.697784,255.04,255.0,1.38476027]
["bitfinex","SOLUSD",1737535672865,3.9209,255.04,254.97,0.96613848]
["bitfinex","SOLUSD",1737535673040,20.0,255.03,254.97,312.0]
["bitfinex","SOLUSD",1737535673241,20.0,255.03,254.98,7.22115279]
["bitfinex","SOLUSD",1737535673658,20.0,255.03,254.99,1.29709008]
["bitfinex","SOLUSD",1737535673956,20.0,255.03,254.97,312.0]
["bitfinex","SOLUSD",1737535674157,3.9212,255.03,254.99,0.66704012]
["bitfinex","SOLUSD",1737535674668,3.9212,255.03,254.96,19.22754721]
["bitfinex","SOLUSD",1737535674861,3.9212,255.03,254.95,19.22754721]
["bitfinex","SOLUSD",1737535675362,23.776884,255.04,254.95,12.60684721]
["bitfinex","SOLUSD",1737535675538,23.776884,255.04,254.97,19.22754721]
["bitfinex","SOLUSD",1737535675853,30.68997425,255.03,254.97,19.22754721]
["bitfinex","SOLUSD",1737535676040,23.776884,255.04,254.98,1.59017724]
["bitfinex","SOLUSD",1737535676240,23.776884,255.04,254.98,1.26789312]
["bitfinex","SOLUSD",1737535676451,23.776884,255.04,254.99,19.8917084]
["bitfinex","SOLUSD",1737535676641,23.776884,255.04,254.99,19.22754721]
["bitfinex","SOLUSD",1737535676841,23.776884,255.04,254.99,8.2444115]
["bitfinex","SOLUSD",1737535677046,0.03,255.06,255.03,312.0]
["bitfinex","SOLUSD",1737535677470,0.03,255.06,255.03,331.22754721]
["bitfinex","SOLUSD",1737535678159,0.03,255.06,255.04,0.68387953]
["bitfinex","SOLUSD",1737535678574,0.03,255.06,255.03,19.22754721]
["bitfinex","SOLUSD",1737535679386,0.03,255.06,255.04,1.50519222]
["bitfinex","SOLUSD",1737535679755,0.03,255.06,255.03,19.22754721]
["bitfinex","SOLUSD",1737535680065,0.03,255.08,255.03,19.22754721]
["bitfinex","SOLUSD",1737535680274,21.23262171,255.07,255.01,19.22754721]
["bitfinex","SOLUSD",1737535680580,0.03,255.08,254.99,19.22754721]
["bitfinex","SOLUSD",1737535680761,23.776884,255.06,254.97,25.74714721]
["bitfinex","SOLUSD",1737535680963,23.776884,255.06,254.97,6.5196]
["bitfinex","SOLUSD",1737535681162,23.776884,255.06,254.95,20.75834721]
["bitfinex","SOLUSD",1737535681364,27.697484,255.06,254.97,312.0]
["bitfinex","SOLUSD",1737535681681,23.776884,255.02,254.96,0.29364814]
["bitfinex","SOLUSD",1737535681876,23.776884,255.0,254.93,0.063]
["bitfinex","SOLUSD",1737535682091,23.776884,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737535682289,20.0,254.99,254.94,0.8801531]
["bitfinex","SOLUSD",1737535682457,20.0,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737535682784,43.776884,254.98,254.94,0.46826058]
["bitfinex","SOLUSD",1737535683477,3.922,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737535684265,43.776884,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737535684664,47.698784,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737535684881,4.65702203,255.01,254.93,0.063]
["bitfinex","SOLUSD",1737535685086,20.0,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737535685755,3.9217,255.0,254.93,0.063]
["bitfinex","SOLUSD",1737535686261,23.776884,255.03,254.93,23.21304721]
["bitfinex","SOLUSD",1737535686567,23.776884,255.03,254.94,0.26708901]
["bitfinex","SOLUSD",1737535686765,3.9209,255.04,254.93,23.21304721]
["bitfinex","SOLUSD",1737535686962,3.92203579,255.08,254.95,19.22754721]
["bitfinex","SOLUSD",1737535687164,0.73693431,255.08,254.99,19.22754721]
["bitfinex","SOLUSD",1737535687364,0.00163579,255.08,255.0,3.9215]
["bitfinex","SOLUSD",1737535687778,0.00163579,255.08,255.01,0.09761522]
["bitfinex","SOLUSD",1737535687974,0.00163579,255.08,255.01,0.07204078]
["bitfinex","SOLUSD",1737535688176,24.51373146,255.08,255.02,0.23868091]
["bitfinex","SOLUSD",1737535688377,24.51373146,255.08,254.95,19.22754721]
["bitfinex","SOLUSD",1737535688378,24.51373146,255.08,255.01,0.11776239]
["bitfinex","SOLUSD",1737535688692,24.51373146,255.08,254.95,23.14974721]
["bitfinex","SOLUSD",1737535688693,23.77851979,255.08,254.99,27.30924721]
["bitfinex","SOLUSD",1737535689082,23.77851979,255.08,254.99,15.38889563]
["bitfinex","SOLUSD",1737535689271,23.77851979,255.08,255.0,0.1403956]
["bitfinex","SOLUSD",1737535689479,3.92193579,255.08,255.0,0.1403956]
["bitfinex","SOLUSD",1737535689666,3.92193579,255.08,255.0,0.09008192]
["bitfinex","SOLUSD",1737535689859,3.92193579,255.08,255.01,0.09007839]
["bitfinex","SOLUSD",1737535690074,0.00163579,255.08,255.01,0.09007839]
["bitfinex","SOLUSD",1737535690279,0.00163579,255.08,255.01,19.3176256]
["bitfinex","SOLUSD",1737535690482,0.00163579,255.08,255.05,19.22754721]
["bitfinex","SOLUSD",1737535690872,0.00163579,255.08,255.06,0.8568067]
["bitfinex","SOLUSD",1737535691190,0.00163579,255.08,255.06,0.42014166]
["bitfinex","SOLUSD",1737535691377,42.95608267,255.08,255.07,0.42012519]
["bitfinex","SOLUSD",1737535691690,23.776884,255.06,255.01,0.37855276]
["bitfinex","SOLUSD",1737535691987,23.776884,255.06,254.93,20.063]
["bitfinex","SOLUSD",1737535691988,42.95444688,255.06,254.96,23.09956288]
["bitfinex","SOLUSD",1737535693767,42.95444688,255.06,254.98,19.17756288]
["bitfinex","SOLUSD",1737535693963,0.00163579,255.08,255.03,19.17756288]
["bitfinex","SOLUSD",1737535694162,0.00163579,255.08,255.01,19.17756288]
["bitfinex","SOLUSD",1737535694365,0.00163579,255.08,254.99,19.17756288]
["bitfinex","SOLUSD",1737535694560,23.77851979,255.08,254.99,19.17756288]
["bitfinex","SOLUSD",1737535694785,27.02672964,255.07,254.99,19.17756288]
["bitfinex","SOLUSD",1737535694970,27.69891979,255.08,254.99,19.17756288]
["bitfinex","SOLUSD",1737535695171,19.91282677,255.07,254.97,19.17756288]
["bitfinex","SOLUSD",1737535695377,19.17756288,255.06,254.95,19.17756288]
["bitfinex","SOLUSD",1737535695887,43.776884,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737535696191,62.95444688,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737535696591,43.776884,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737535696770,62.95444688,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737535697473,20.0,254.9,254.84,0.063]
["bitfinex","SOLUSD",1737535697779,42.95444688,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737535698373,19.17756288,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737535698796,19.17756288,254.87,254.84,0.063]
["bitfinex","SOLUSD",1737535698981,6.3416,254.94,254.84,3.9869]
["bitfinex","SOLUSD",1737535699185,19.17756288,254.92,254.84,0.063]
["bitfinex","SOLUSD",1737535699362,23.776884,254.93,254.84,0.063]
["bitfinex","SOLUSD",1737535699567,23.776884,254.93,254.85,19.17756288]
["bitfinex","SOLUSD",1737535699886,19.17756288,254.92,254.84,0.063]
["bitfinex","SOLUSD",1737535700091,19.17756288,254.9,254.84,0.063]
["bitfinex","SOLUSD",1737535700269,19.17756288,254.92,254.84,3.9869]
["bitfinex","SOLUSD",1737535700593,20.0,254.96,254.85,19.17756288]
["bitfinex","SOLUSD",1737535700808,39.17756288,254.96,254.85,19.17756288]
["bitfinex","SOLUSD",1737535701010,39.17756288,254.96,254.87,19.17756288]
["bitfinex","SOLUSD",1737535701185,19.17756288,254.98,254.89,19.17756288]
["bitfinex","SOLUSD",1737535702104,19.17756288,254.98,254.85,6.4066]
["bitfinex","SOLUSD",1737535702105,19.17756288,255.0,254.91,19.17756288]
["bitfinex","SOLUSD",1737535702606,19.17756288,254.98,254.9,3.9231]
["bitfinex","SOLUSD",1737535703206,19.17756288,254.96,254.87,19.17756288]
["bitfinex","SOLUSD",1737535703807,19.17756288,254.96,254.87,331.17756288]
["bitfinex","SOLUSD",1737535704112,23.09976288,254.96,254.87,19.17756288]
["bitfinex","SOLUSD",1737535704312,23.09976288,254.96,254.84,3.9869]
["bitfinex","SOLUSD",1737535704313,19.17756288,254.92,254.84,3.9869]
["bitfinex","SOLUSD",1737535704543,19.17756288,254.9,254.84,0.063]
["bitfinex","SOLUSD",1737535704685,19.17756288,254.88,254.84,0.063]
["bitfinex","SOLUSD",1737535704882,19.17756288,254.86,254.84,0.063]
["bitfinex","SOLUSD",1737535705392,22.02204111,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737535705807,23.776884,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737535706012,27.700684,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737535706625,23.776884,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737535707503,19.17756288,254.86,254.84,0.063]
["bitfinex","SOLUSD",1737535708119,23.776884,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737535708628,24.51278066,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737535709328,24.0730245,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737535710625,20.0,254.82,254.68,14.10136012]
["bitfinex","SOLUSD",1737535710801,59.09122577,254.82,254.68,10.17506012]
["bitfinex","SOLUSD",1737535711001,59.09122577,254.82,254.69,3.9262]
["bitfinex","SOLUSD",1737535711219,39.91366289,254.82,254.68,10.17506012]
["bitfinex","SOLUSD",1737535711414,63.69054689,254.82,254.7,3.926]
["bitfinex","SOLUSD",1737535712009,67.61484689,254.82,254.68,14.10136012]
["bitfinex","SOLUSD",1737535712202,67.61484689,254.82,254.69,3.9263]
["bitfinex","SOLUSD",1737535712523,67.61484689,254.82,254.68,10.17506012]
["bitfinex","SOLUSD",1737535712524,67.61484689,254.82,254.68,29.352623]
["bitfinex","SOLUSD",1737535712703,99.08047455,254.82,254.68,10.17506012]
["bitfinex","SOLUSD",1737535712901,67.61484689,254.82,254.68,10.17506012]
["bitfinex","SOLUSD",1737535713423,67.61484689,254.82,254.74,3.9255]
["bitfinex","SOLUSD",1737535713424,66.87874688,254.82,254.74,3.9255]
["bitfinex","SOLUSD",1737535713603,66.87874688,254.82,254.72,3.9257]
["bitfinex","SOLUSD",1737535713810,46.87874688,254.82,254.72,3.9257]
["bitfinex","SOLUSD",1737535714010,66.05630976,254.82,254.68,10.17506012]
["bitfinex","SOLUSD",1737535714320,46.87874688,254.82,254.68,10.17506012]
["bitfinex","SOLUSD",1737535714518,0.73607242,254.92,254.79,19.17756288]
["bitfinex","SOLUSD",1737535714695,23.10046288,254.91,254.81,23.16496288]
["bitfinex","SOLUSD",1737535715099,19.17756288,254.91,254.81,23.16496288]
["bitfinex","SOLUSD",1737535715624,19.17756288,254.93,254.83,19.17756288]
["bitfinex","SOLUSD",1737535716333,19.17756288,254.93,254.84,3.924]
["bitfinex","SOLUSD",1737535717332,0.03,254.94,254.85,19.17756288]
["bitfinex","SOLUSD",1737535718533,23.806884,254.94,254.86,3.9237]
["bitfinex","SOLUSD",1737535718727,23.806884,254.94,254.85,11.6143524]
["bitfinex","SOLUSD",1737535718932,19.20756288,254.94,254.84,19.17756288]
["bitfinex","SOLUSD",1737535719232,0.03,254.93,254.84,19.17756288]
["bitfinex","SOLUSD",1737535719428,0.03,254.93,254.86,19.17756288]
["bitfinex","SOLUSD",1737535719636,43.19829966,254.93,254.86,19.17756288]
["bitfinex","SOLUSD",1737535719837,0.03,254.93,254.86,19.17756288]
["bitfinex","SOLUSD",1737535720331,0.03,254.93,254.84,23.10156288]
["bitfinex","SOLUSD",1737535720535,0.03,254.93,254.81,9.8738]
["bitfinex","SOLUSD",1737535720536,0.03,254.93,254.85,20.0]
["bitfinex","SOLUSD",1737535721111,0.03,254.93,254.84,39.17756288]
["bitfinex","SOLUSD",1737535722015,0.03,254.93,254.85,3.9238]
["bitfinex","SOLUSD",1737535722708,0.03,254.93,254.86,19.17756288]
["bitfinex","SOLUSD",1737535723329,0.03,254.93,254.9,19.17756288]
["bitfinex","SOLUSD",1737535723916,0.03,254.93,254.92,39.17756288]
["bitfinex","SOLUSD",1737535724122,0.03,254.93,254.92,43.10026288]
["bitfinex","SOLUSD",1737535724438,0.03,254.93,254.92,50.84466288]
["bitfinex","SOLUSD",1737535725131,0.03,254.93,254.92,31.6671]
["bitfinex","SOLUSD",1737535726924,0.03,254.93,254.92,343.6671]
["bitfinex","SOLUSD",1737535727123,0.03,254.93,254.92,31.6671]
["bitfinex","SOLUSD",1737535728040,0.03,254.93,254.92,50.84466288]
["bitfinex","SOLUSD",1737535729032,0.03,254.93,254.92,31.6671]
["bitfinex","SOLUSD",1737535731843,0.03,254.93,254.92,3.9227]
["bitfinex","SOLUSD",1737535732942,0.03,254.93,254.89,3.9232]
["bitfinex","SOLUSD",1737535733117,0.03,254.93,254.89,23.9232]
["bitfinex","SOLUSD",1737535733621,0.03,254.93,254.89,43.10076288]
["bitfinex","SOLUSD",1737535734338,19.17756288,254.9,254.85,0.063]
["bitfinex","SOLUSD",1737535734522,19.17756288,254.87,254.85,0.063]
["bitfinex","SOLUSD",1737535737146,23.776884,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737535737838,0.03,254.93,254.85,3.9868]
["bitfinex","SOLUSD",1737535738022,0.03,254.93,254.86,19.17756288]
["bitfinex","SOLUSD",1737535738223,19.20756288,254.93,254.85,3.9868]
["bitfinex","SOLUSD",1737535739844,0.03,254.93,254.85,3.9868]
["bitfinex","SOLUSD",1737535740247,0.03,254.93,254.88,20.0]
["bitfinex","SOLUSD",1737535740453,0.03,254.93,254.89,19.17756288]
["bitfinex","SOLUSD",1737535740753,0.03,254.93,254.88,312.0]
["bitfinex","SOLUSD",1737535741247,0.03,254.93,254.9,20.0]
["bitfinex","SOLUSD",1737535741952,0.03,254.93,254.88,3.9234]
["bitfinex","SOLUSD",1737535742255,0.03,254.93,254.88,23.9234]
["bitfinex","SOLUSD",1737535742748,0.03,254.93,254.86,3.9236]
["bitfinex","SOLUSD",1737535744443,0.03,254.93,254.86,23.10116288]
["bitfinex","SOLUSD",1737535747960,19.17756288,254.91,254.85,0.063]
["bitfinex","SOLUSD",1737535748260,19.17756288,254.89,254.85,0.063]
["bitfinex","SOLUSD",1737535749366,19.17756288,254.89,254.85,3.9868]
["bitfinex","SOLUSD",1737535749653,12.00686953,254.88,254.85,0.063]
["bitfinex","SOLUSD",1737535749834,23.776884,254.87,254.85,0.063]
["bitfinex","SOLUSD",1737535750641,12.00686953,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737535750841,35.78375353,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737535752365,35.78375353,254.86,254.81,0.063]
["bitfinex","SOLUSD",1737535752366,23.776884,254.85,254.81,0.063]
["bitfinex","SOLUSD",1737535752667,20.0,254.74,254.67,0.063]
["bitfinex","SOLUSD",1737535752867,12.00686953,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737535753053,20.0,254.74,254.67,0.063]
["bitfinex","SOLUSD",1737535753252,3.9252,254.76,254.67,0.063]
["bitfinex","SOLUSD",1737535753253,12.00686953,254.69,254.67,0.063]
["bitfinex","SOLUSD",1737535753763,23.776884,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737535753953,24.51326917,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737535754158,23.776884,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737535754756,24.51326473,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737535755069,23.776884,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737535755666,43.02676437,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737535756469,19.24988037,254.7,254.67,3.9896]
["bitfinex","SOLUSD",1737535758247,19.24988037,254.72,254.67,3.9896]
["bitfinex","SOLUSD",1737535758672,19.24988037,254.74,254.67,3.9896]
["bitfinex","SOLUSD",1737535759149,7.13927035,254.81,254.67,3.9896]
["bitfinex","SOLUSD",1737535759150,20.0,254.78,254.68,19.24988037]
["bitfinex","SOLUSD",1737535759464,19.24988037,254.75,254.67,0.063]
["bitfinex","SOLUSD",1737535759661,19.24988037,254.72,254.67,3.9895]
["bitfinex","SOLUSD",1737535760848,43.776884,254.77,254.67,3.9895]
["bitfinex","SOLUSD",1737535761050,19.24988037,254.73,254.67,3.9895]
["bitfinex","SOLUSD",1737535761251,19.24988037,254.71,254.67,0.063]
["bitfinex","SOLUSD",1737535761652,19.24988037,254.69,254.67,0.063]
["bitfinex","SOLUSD",1737535763378,23.776884,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737535763687,43.02676437,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737535764597,0.73643221,254.73,254.67,0.063]
["bitfinex","SOLUSD",1737535764771,19.24988037,254.71,254.67,0.063]
["bitfinex","SOLUSD",1737535766476,19.24988037,254.7,254.67,0.063]
["bitfinex","SOLUSD",1737535767176,43.02676437,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737535768687,46.95316437,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737535768990,72.98105285,254.68,254.67,0.0001]
["bitfinex","SOLUSD",1737535769360,72.98105285,254.68,254.59,0.063]
["bitfinex","SOLUSD",1737535769669,43.02676437,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535769860,43.76349542,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535770670,47.69119542,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535771179,19.98661142,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535771385,19.24988037,254.62,254.59,0.063]
["bitfinex","SOLUSD",1737535771569,19.98647989,254.62,254.59,0.063]
["bitfinex","SOLUSD",1737535772113,19.24988037,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535772389,19.98657989,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535772985,23.91427989,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535774960,47.69116389,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535775661,23.776884,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535777572,19.98645002,254.63,254.59,0.063]
["bitfinex","SOLUSD",1737535777894,23.776884,254.63,254.59,0.063]
["bitfinex","SOLUSD",1737535778091,0.73657634,254.64,254.59,0.063]
["bitfinex","SOLUSD",1737535778298,0.73653711,254.66,254.59,3.9908]
["bitfinex","SOLUSD",1737535778802,23.776884,254.63,254.59,3.9908]
["bitfinex","SOLUSD",1737535779112,23.776884,254.63,254.59,0.063]
["bitfinex","SOLUSD",1737535779802,23.776884,254.66,254.59,0.063]
["bitfinex","SOLUSD",1737535780008,19.27988037,254.67,254.59,3.9908]
["bitfinex","SOLUSD",1737535780384,23.776884,254.66,254.59,3.9908]
["bitfinex","SOLUSD",1737535780585,0.03,254.67,254.62,19.24988037]
["bitfinex","SOLUSD",1737535781680,27.733584,254.67,254.6,19.24988037]
["bitfinex","SOLUSD",1737535781886,23.776884,254.63,254.59,0.063]
["bitfinex","SOLUSD",1737535782806,3.9567,254.67,254.59,0.063]
["bitfinex","SOLUSD",1737535782807,23.776884,254.61,254.59,0.063]
["bitfinex","SOLUSD",1737535783313,23.776884,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535788905,43.7633803,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535789720,36.5484287,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535789898,40.4761287,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535792513,24.51349993,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535792692,23.776884,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535794016,40.47612715,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535796317,28.44119838,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535796519,40.47612715,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535797220,23.776884,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535798390,12.03492877,254.69,254.59,3.9907]
["bitfinex","SOLUSD",1737535798593,0.73657837,254.72,254.61,12.03492877]
["bitfinex","SOLUSD",1737535798921,12.03492877,254.7,254.62,3.9274]
["bitfinex","SOLUSD",1737535799119,12.03492877,254.7,254.61,12.03492877]
["bitfinex","SOLUSD",1737535799291,12.03492877,254.7,254.63,12.03492877]
["bitfinex","SOLUSD",1737535799612,23.776884,254.73,254.65,12.03492877]
["bitfinex","SOLUSD",1737535799916,4.66186956,254.74,254.65,12.03492877]
["bitfinex","SOLUSD",1737535800109,16.69679833,254.74,254.65,12.03492877]
["bitfinex","SOLUSD",1737535800313,23.776884,254.73,254.65,12.03492877]
["bitfinex","SOLUSD",1737535800898,12.03492877,254.74,254.65,12.03492877]
["bitfinex","SOLUSD",1737535801418,23.776884,254.73,254.65,12.03492877]
["bitfinex","SOLUSD",1737535801619,12.03492877,254.74,254.65,12.03492877]
["bitfinex","SOLUSD",1737535801802,0.73621335,254.73,254.59,13.62072877]
["bitfinex","SOLUSD",1737535801995,23.776884,254.65,254.59,1.5858]
["bitfinex","SOLUSD",1737535802312,23.776884,254.61,254.59,0.063]
["bitfinex","SOLUSD",1737535802513,20.0,254.68,254.59,0.063]
["bitfinex","SOLUSD",1737535802705,23.776884,254.66,254.59,0.063]
["bitfinex","SOLUSD",1737535803015,23.776884,254.66,254.59,12.09792877]
["bitfinex","SOLUSD",1737535803016,24.51340588,254.66,254.59,12.09792877]
["bitfinex","SOLUSD",1737535803195,0.03,254.67,254.59,12.09792877]
["bitfinex","SOLUSD",1737535803395,23.806884,254.67,254.59,12.09792877]
["bitfinex","SOLUSD",1737535803808,27.733584,254.67,254.59,12.09792877]
["bitfinex","SOLUSD",1737535804016,23.776884,254.64,254.59,0.063]
["bitfinex","SOLUSD",1737535804323,4.69312649,254.67,254.59,0.063]
["bitfinex","SOLUSD",1737535804528,0.03,254.67,254.59,12.09792877]
["bitfinex","SOLUSD",1737535804723,23.806884,254.67,254.59,12.09792877]
["bitfinex","SOLUSD",1737535805426,12.03492877,254.64,254.59,0.063]
["bitfinex","SOLUSD",1737535805601,12.03492877,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535805919,35.81181277,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737535806139,35.81181277,254.6,254.59,0.0001]
["bitfinex","SOLUSD",1737535806418,35.81181277,254.6,254.48,0.063]
["bitfinex","SOLUSD",1737535806419,23.776884,254.51,254.48,0.063]
["bitfinex","SOLUSD",1737535806620,12.03492877,254.59,254.5,12.09792877]
["bitfinex","SOLUSD",1737535806918,12.03492877,254.61,254.5,0.063]
["bitfinex","SOLUSD",1737535807124,27.704584,254.6,254.52,12.03492877]
["bitfinex","SOLUSD",1737535807604,27.704584,254.6,254.52,324.03492877]
["bitfinex","SOLUSD",1737535808227,23.776884,254.6,254.52,324.03492877]
["bitfinex","SOLUSD",1737535808903,12.03492877,254.63,254.52,12.03492877]
["bitfinex","SOLUSD",1737535809312,12.03492877,254.61,254.52,12.03492877]
["bitfinex","SOLUSD",1737535810120,35.81181277,254.63,254.54,12.03492877]
["bitfinex","SOLUSD",1737535810316,12.03492877,254.63,254.54,12.03492877]
["bitfinex","SOLUSD",1737535810834,12.03492877,254.63,254.5,0.063]
["bitfinex","SOLUSD",1737535810835,23.776884,254.6,254.52,12.03492877]
["bitfinex","SOLUSD",1737535811123,12.03492877,254.59,254.5,12.09792877]
["bitfinex","SOLUSD",1737535811933,23.776884,254.58,254.5,324.09792877]
["bitfinex","SOLUSD",1737535812903,23.776884,254.59,254.5,324.09792877]
["bitfinex","SOLUSD",1737535813107,35.81181277,254.59,254.5,12.09792877]
["bitfinex","SOLUSD",1737535813413,23.776884,254.54,254.5,0.063]
["bitfinex","SOLUSD",1737535813615,12.03492877,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737535813811,35.81181277,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737535815210,12.03492877,254.56,254.5,0.063]
["bitfinex","SOLUSD",1737535815820,23.776884,254.59,254.5,16.02712877]
["bitfinex","SOLUSD",1737535816028,23.776884,254.6,254.5,16.02712877]
["bitfinex","SOLUSD",1737535816202,12.03492877,254.59,254.5,328.02712877]
["bitfinex","SOLUSD",1737535816817,12.03492877,254.57,254.5,0.063]
["bitfinex","SOLUSD",1737535817018,12.03492877,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737535817521,23.776884,254.56,254.5,0.063]
["bitfinex","SOLUSD",1737535817905,23.776884,254.56,254.5,3.9922]
["bitfinex","SOLUSD",1737535818406,23.776884,254.56,254.5,0.063]
["bitfinex","SOLUSD",1737535818618,12.03492877,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737535819506,23.776884,254.54,254.5,0.063]
["bitfinex","SOLUSD",1737535819707,12.03492877,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737535821027,35.81181277,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737535822323,36.54873076,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737535822825,35.81181277,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737535824729,36.54872568,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737535824931,35.81181277,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737535828014,23.776884,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737535830735,12.03492877,254.52,254.5,0.063]
["bitfinex","SOLUSD",1737535830935,12.03492877,254.54,254.5,0.063]
["bitfinex","SOLUSD",1737535831330,0.03,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737535831641,23.806884,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737535832716,0.03,254.55,254.48,18.33682877]
["bitfinex","SOLUSD",1737535832920,0.03,254.55,254.49,12.03492877]
["bitfinex","SOLUSD",1737535833133,0.03,254.55,254.53,12.03492877]
["bitfinex","SOLUSD",1737535833917,0.03,254.55,254.54,12.03492877]
["bitfinex","SOLUSD",1737535834124,0.03,254.67,254.57,20.0]
["bitfinex","SOLUSD",1737535834324,0.03,254.67,254.64,12.03492877]
["bitfinex","SOLUSD",1737535834531,0.03,254.67,254.62,12.03492877]
["bitfinex","SOLUSD",1737535835135,0.03,254.67,254.64,12.03492877]
["bitfinex","SOLUSD",1737535837525,0.03,254.67,254.6,318.23]
["bitfinex","SOLUSD",1737535837727,0.03,254.67,254.65,12.03492877]
["bitfinex","SOLUSD",1737535839752,0.1,254.76,254.66,12.03492877]
["bitfinex","SOLUSD",1737535839929,0.1,254.76,254.74,12.03492877]
["bitfinex","SOLUSD",1737535840745,0.1,254.76,254.75,1.6653]
["bitfinex","SOLUSD",1737535840943,0.1,254.76,254.75,5.5907]
["bitfinex","SOLUSD",1737535841138,0.1,254.76,254.75,317.5907]
["bitfinex","SOLUSD",1737535841534,0.03,254.81,254.78,20.0]
["bitfinex","SOLUSD",1737535841739,0.03,254.81,254.8,12.03492877]
["bitfinex","SOLUSD",1737535842253,0.03,254.81,254.8,52.98674154]
["bitfinex","SOLUSD",1737535842254,0.0001,254.81,254.8,52.98674154]
["bitfinex","SOLUSD",1737535842428,12.03492877,255.01,254.83,21.3]
["bitfinex","SOLUSD",1737535842629,12.03492877,255.03,254.92,12.03492877]
["bitfinex","SOLUSD",1737535842943,12.03492877,255.05,254.92,15.95762877]
["bitfinex","SOLUSD",1737535844438,0.03,255.07,254.92,15.95762877]
["bitfinex","SOLUSD",1737535844439,12.06492877,255.07,254.92,15.95762877]
["bitfinex","SOLUSD",1737535844752,12.03492877,255.03,254.92,327.95762877]
["bitfinex","SOLUSD",1737535845627,19.19140416,255.02,254.92,335.11410416]
["bitfinex","SOLUSD",1737535845827,19.19140416,255.0,254.9,24.67280416]
["bitfinex","SOLUSD",1737535846052,19.19140416,254.98,254.9,24.67280416]
["bitfinex","SOLUSD",1737535846746,23.776884,254.97,254.88,19.19140416]
["bitfinex","SOLUSD",1737535846929,19.19140416,255.0,254.9,19.19140416]
["bitfinex","SOLUSD",1737535847130,32.9415,255.17,254.92,19.19140416]
["bitfinex","SOLUSD",1737535847131,19.19140416,255.02,254.92,19.19140416]
["bitfinex","SOLUSD",1737535847761,19.19140416,255.02,254.92,23.11410416]
["bitfinex","SOLUSD",1737535848351,19.19303995,255.08,254.92,42.30550832]
["bitfinex","SOLUSD",1737535848930,23.806884,255.07,254.92,354.30550832]
["bitfinex","SOLUSD",1737535849551,19.19140416,255.06,254.92,335.11410416]
["bitfinex","SOLUSD",1737535849737,0.0001,254.94,254.92,354.30550832]
["bitfinex","SOLUSD",1737535849938,0.0001,254.94,254.92,42.30550832]
["bitfinex","SOLUSD",1737535851158,0.0001,254.94,254.93,26.676884]
["bitfinex","SOLUSD",1737535851334,0.03,255.07,255.04,19.19140416]
["bitfinex","SOLUSD",1737535852039,0.03,255.07,255.05,3.9207]
["bitfinex","SOLUSD",1737535854865,0.03,255.07,255.06,19.19140416]
["bitfinex","SOLUSD",1737535855067,0.00163579,255.08,255.06,19.19140416]
["bitfinex","SOLUSD",1737535856245,0.00163579,255.08,255.07,317.4619]
["bitfinex","SOLUSD",1737535856645,0.00163579,255.08,255.07,315.9204]
["bitfinex","SOLUSD",1737535856847,0.00163579,255.08,255.01,2.8839]
["bitfinex","SOLUSD",1737535856848,0.00163579,255.08,255.04,19.19140416]
["bitfinex","SOLUSD",1737535857052,0.00163579,255.08,255.06,19.19140416]
["bitfinex","SOLUSD",1737535858269,0.00163579,255.08,255.07,3.9204]
["bitfinex","SOLUSD",1737535861542,0.00163579,255.08,255.06,19.19140416]
["bitfinex","SOLUSD",1737535862051,0.00163579,255.08,255.02,19.19140416]
["bitfinex","SOLUSD",1737535862254,0.00163579,255.08,254.98,25.49090416]
["bitfinex","SOLUSD",1737535862558,0.00163579,255.08,255.0,19.19140416]
["bitfinex","SOLUSD",1737535862752,19.19140416,255.05,254.96,19.19140416]
["bitfinex","SOLUSD",1737535862938,0.00163579,255.08,255.03,20.0]
["bitfinex","SOLUSD",1737535863135,0.00163579,255.08,255.07,19.19140416]
["bitfinex","SOLUSD",1737535865859,0.00163579,255.08,255.05,19.19140416]
["bitfinex","SOLUSD",1737535866266,0.00163579,255.08,255.01,3.86]
["bitfinex","SOLUSD",1737535866579,0.00163579,255.08,255.02,19.19140416]
["bitfinex","SOLUSD",1737535866869,0.00163579,255.08,255.04,19.19140416]
["bitfinex","SOLUSD",1737535868868,0.00163579,255.08,255.04,20.0]
["bitfinex","SOLUSD",1737535869060,0.00163579,255.08,255.04,39.19140416]
["bitfinex","SOLUSD",1737535870474,0.00163579,255.08,255.06,23.11190416]
["bitfinex","SOLUSD",1737535873066,0.00163579,255.08,255.07,312.0]
["bitfinex","SOLUSD",1737535873779,0.00163579,255.08,255.07,323.97707648]
["bitfinex","SOLUSD",1737535878460,0.00163579,255.08,255.07,347.75396048]
["bitfinex","SOLUSD",1737535879181,0.00163579,255.08,255.07,323.97707648]
["bitfinex","SOLUSD",1737535880459,0.00163579,255.08,255.07,347.75396048]
["bitfinex","SOLUSD",1737535881066,0.00163579,255.08,255.07,323.97707648]
["bitfinex","SOLUSD",1737535881387,0.00163579,255.08,255.07,39.55396048]
["bitfinex","SOLUSD",1737535881968,0.03,255.19,255.11,20.0]
["bitfinex","SOLUSD",1737535882172,0.03,255.19,255.17,11.97707648]
["bitfinex","SOLUSD",1737535884087,0.03,255.19,255.18,3.9188]
["bitfinex","SOLUSD",1737535884285,0.03,255.19,255.18,315.9188]
["bitfinex","SOLUSD",1737535884711,0.03,255.19,255.18,3.9188]
["bitfinex","SOLUSD",1737535884988,0.03,255.19,255.17,11.97707648]
["bitfinex","SOLUSD",1737535885181,0.03,255.19,255.17,15.89587648]
["bitfinex","SOLUSD",1737535886102,0.03,255.19,255.17,11.97707648]
["bitfinex","SOLUSD",1737535886274,0.03,255.19,255.15,15.89617648]
["bitfinex","SOLUSD",1737535888094,0.03,255.19,255.15,3.9191]
["bitfinex","SOLUSD",1737535888892,0.03,255.19,255.14,11.97707648]
["bitfinex","SOLUSD",1737535889101,0.03,255.19,255.14,15.89637648]
["bitfinex","SOLUSD",1737535890693,0.03,255.19,255.14,11.97707648]
["bitfinex","SOLUSD",1737535890895,0.03,255.19,255.12,3.9195]
["bitfinex","SOLUSD",1737535891096,0.03,255.19,255.13,11.97707648]
["bitfinex","SOLUSD",1737535892003,0.03,255.19,255.13,15.89657648]
["bitfinex","SOLUSD",1737535892303,0.03,255.19,255.13,11.97707648]
["bitfinex","SOLUSD",1737535893689,0.03,255.19,255.13,15.89647648]
["bitfinex","SOLUSD",1737535894698,0.03,255.19,255.15,11.97707648]
["bitfinex","SOLUSD",1737535894901,0.03,255.19,255.13,15.89647648]
["bitfinex","SOLUSD",1737535895283,0.03,255.19,255.11,15.89677648]
["bitfinex","SOLUSD",1737535896612,0.03,255.19,255.13,11.97707648]
["bitfinex","SOLUSD",1737535896906,0.03,255.19,255.15,11.97707648]
["bitfinex","SOLUSD",1737535898204,0.03,255.19,255.13,11.97707648]
["bitfinex","SOLUSD",1737535898383,0.03,255.19,255.11,15.89677648]
["bitfinex","SOLUSD",1737535899105,11.97707648,255.13,255.07,0.063]
["bitfinex","SOLUSD",1737535899897,11.97707648,255.13,255.07,3.9834]
["bitfinex","SOLUSD",1737535900311,11.97707648,255.15,255.07,3.9834]
["bitfinex","SOLUSD",1737535900988,11.97707648,255.13,255.07,0.063]
["bitfinex","SOLUSD",1737535901193,27.696084,255.16,255.07,3.9833]
["bitfinex","SOLUSD",1737535901394,11.97707648,255.15,255.07,3.9833]
["bitfinex","SOLUSD",1737535902309,11.97707648,255.15,255.07,0.063]
["bitfinex","SOLUSD",1737535902500,11.97707648,255.13,255.07,0.063]
["bitfinex","SOLUSD",1737535902703,11.97707648,255.09,255.07,0.063]
["bitfinex","SOLUSD",1737535903991,23.776884,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737535904799,27.697184,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737535905197,28.43241965,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737535905990,29.98791965,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737535908010,36.26431965,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737535908723,35.529084,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737535909097,11.7522,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737535909319,1.5555,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737535909906,11.97707648,255.09,255.07,0.063]
["bitfinex","SOLUSD",1737535910107,15.89697648,255.11,255.07,0.063]
["bitfinex","SOLUSD",1737535910409,11.97707648,255.09,255.07,0.063]
["bitfinex","SOLUSD",1737535910720,11.97707648,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737535911213,12.71229794,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737535911404,36.48918194,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737535911714,36.48918194,255.08,254.98,0.063]
["bitfinex","SOLUSD",1737535911898,11.97707648,254.99,254.98,0.063]
["bitfinex","SOLUSD",1737535912415,0.73539659,255.05,254.98,0.063]
["bitfinex","SOLUSD",1737535912615,11.97707648,254.99,254.98,0.063]
["bitfinex","SOLUSD",1737535913519,35.75396048,254.99,254.98,0.063]
["bitfinex","SOLUSD",1737535913709,43.71793233,254.99,254.98,0.063]
["bitfinex","SOLUSD",1737535914418,23.776884,254.98,254.82,15.45169833]
["bitfinex","SOLUSD",1737535914731,19.20553826,254.87,254.82,15.45169833]
["bitfinex","SOLUSD",1737535914902,19.20553826,254.87,254.82,0.063]
["bitfinex","SOLUSD",1737535915303,19.20553826,254.87,254.82,3.9872]
["bitfinex","SOLUSD",1737535918525,42.98242226,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737535919322,63.00162885,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737535919506,19.20553826,254.87,254.82,3.9873]
["bitfinex","SOLUSD",1737535920523,23.776884,254.9,254.82,3.9873]
["bitfinex","SOLUSD",1737535921026,19.20553826,254.91,254.83,19.20553826]
["bitfinex","SOLUSD",1737535921411,19.20553826,254.91,254.82,3.9873]
["bitfinex","SOLUSD",1737535921412,47.40070323,254.89,254.85,19.20553826]
["bitfinex","SOLUSD",1737535921604,19.20553826,254.87,254.82,0.063]
["bitfinex","SOLUSD",1737535921807,19.20553826,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737535922256,42.98242226,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737535922412,23.776884,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737535922607,24.51307615,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737535923038,28.43737615,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737535925325,19.20553826,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737535925526,19.20553826,254.9,254.82,3.9243]
["bitfinex","SOLUSD",1737535925827,19.20553826,254.9,254.83,19.20553826]
["bitfinex","SOLUSD",1737535926011,19.20553826,254.93,254.83,19.20553826]
["bitfinex","SOLUSD",1737535926326,19.20553826,254.93,254.85,19.20553826]
["bitfinex","SOLUSD",1737535926518,39.20553826,254.96,254.87,19.20553826]
["bitfinex","SOLUSD",1737535926719,23.776884,254.95,254.87,19.20553826]
["bitfinex","SOLUSD",1737535926929,19.20553826,254.96,254.87,19.20553826]
["bitfinex","SOLUSD",1737535927127,19.20553826,254.92,254.83,3.924]
["bitfinex","SOLUSD",1737535927425,19.20553826,254.9,254.82,19.20553826]
["bitfinex","SOLUSD",1737535927834,19.20553826,254.9,254.81,0.063]
["bitfinex","SOLUSD",1737535928008,19.20553826,254.9,254.82,19.20553826]
["bitfinex","SOLUSD",1737535928326,23.776884,254.89,254.82,331.20553826]
["bitfinex","SOLUSD",1737535928507,23.776884,254.89,254.81,0.063]
["bitfinex","SOLUSD",1737535928704,23.776884,254.87,254.81,0.063]
["bitfinex","SOLUSD",1737535928909,19.20553826,254.88,254.81,0.063]
["bitfinex","SOLUSD",1737535929316,23.776884,254.87,254.81,0.063]
["bitfinex","SOLUSD",1737535929518,19.20553826,254.9,254.81,0.063]
["bitfinex","SOLUSD",1737535930131,23.776884,254.89,254.81,0.063]
["bitfinex","SOLUSD",1737535930632,19.20553826,254.88,254.81,0.063]
["bitfinex","SOLUSD",1737535930833,23.776884,254.9,254.81,0.063]
["bitfinex","SOLUSD",1737535931035,23.12853826,254.91,254.82,19.20553826]
["bitfinex","SOLUSD",1737535931233,19.20553826,254.87,254.81,0.063]
["bitfinex","SOLUSD",1737535931445,19.20553826,254.85,254.81,0.063]
["bitfinex","SOLUSD",1737535931917,19.20553826,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737535932623,23.12973826,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737535932952,19.20553826,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737535934153,19.20553826,254.89,254.81,0.063]
["bitfinex","SOLUSD",1737535934449,23.776884,254.88,254.81,0.063]
["bitfinex","SOLUSD",1737535935843,19.20553826,254.89,254.81,23.19293826]
["bitfinex","SOLUSD",1737535936050,23.12793826,254.94,254.83,19.20553826]
["bitfinex","SOLUSD",1737535936258,23.12793826,254.94,254.85,19.20553826]
["bitfinex","SOLUSD",1737535936560,19.20553826,254.88,254.81,0.063]
["bitfinex","SOLUSD",1737535936848,19.20553826,254.9,254.81,23.19293826]
["bitfinex","SOLUSD",1737535937032,3.9223,254.95,254.85,19.20553826]
["bitfinex","SOLUSD",1737535937232,19.20553826,254.95,254.85,19.20553826]
["bitfinex","SOLUSD",1737535937432,19.20553826,254.93,254.85,19.20553826]
["bitfinex","SOLUSD",1737535937638,19.20553826,254.91,254.84,6.2749]
["bitfinex","SOLUSD",1737535937839,19.20553826,254.89,254.84,6.2749]
["bitfinex","SOLUSD",1737535938034,19.20553826,254.89,254.81,19.26853826]
["bitfinex","SOLUSD",1737535938035,19.20553826,254.87,254.81,0.063]
["bitfinex","SOLUSD",1737535938234,19.20553826,254.85,254.81,0.063]
["bitfinex","SOLUSD",1737535939748,23.776884,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737535939932,19.20553826,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737535940135,23.12973826,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737535940332,24.51289208,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737535940631,23.776884,254.78,254.66,42.32]
["bitfinex","SOLUSD",1737535940829,19.20553826,254.71,254.66,42.32]
["bitfinex","SOLUSD",1737535942078,19.20553826,254.76,254.66,61.52553826]
["bitfinex","SOLUSD",1737535942274,23.776884,254.75,254.66,65.45223826]
["bitfinex","SOLUSD",1737535943078,23.776884,254.75,254.66,23.13223826]
["bitfinex","SOLUSD",1737535943490,23.776884,254.75,254.63,1.5971]
["bitfinex","SOLUSD",1737535943491,19.20553826,254.72,254.63,1.5971]
["bitfinex","SOLUSD",1737535943795,19.20553826,254.68,254.63,1.5971]
["bitfinex","SOLUSD",1737535944290,19.20553826,254.7,254.63,1.5971]
["bitfinex","SOLUSD",1737535944904,19.20553826,254.72,254.63,20.80263826]
["bitfinex","SOLUSD",1737535945104,19.20553826,254.74,254.63,24.72973826]
["bitfinex","SOLUSD",1737535945313,19.20553826,254.74,254.65,19.20553826]
["bitfinex","SOLUSD",1737535945811,23.776884,254.73,254.65,19.20553826]
["bitfinex","SOLUSD",1737535946601,19.20553826,254.77,254.69,19.20553826]
["bitfinex","SOLUSD",1737535946774,23.776884,254.76,254.69,19.20553826]
["bitfinex","SOLUSD",1737535947283,3.9246,254.8,254.65,3.9268]
["bitfinex","SOLUSD",1737535947284,19.20553826,254.74,254.65,19.20553826]
["bitfinex","SOLUSD",1737535947484,23.13013826,254.8,254.63,24.72973826]
["bitfinex","SOLUSD",1737535947485,19.20553826,254.72,254.63,24.72973826]
["bitfinex","SOLUSD",1737535947990,19.20553826,254.76,254.67,19.20553826]
["bitfinex","SOLUSD",1737535948313,19.20553826,254.78,254.69,19.20553826]
["bitfinex","SOLUSD",1737535949701,19.20553826,254.74,254.65,19.20553826]
["bitfinex","SOLUSD",1737535950203,19.20553826,254.72,254.65,19.20553826]
["bitfinex","SOLUSD",1737535950812,19.20553826,254.7,254.63,5.5243]
["bitfinex","SOLUSD",1737535950989,4.66162627,254.75,254.63,24.72983826]
["bitfinex","SOLUSD",1737535950990,19.20553826,254.72,254.63,24.72983826]
["bitfinex","SOLUSD",1737535952177,24.51312313,254.76,254.63,24.72983826]
["bitfinex","SOLUSD",1737535952178,19.20553826,254.7,254.63,24.72983826]
["bitfinex","SOLUSD",1737535952384,20.0,254.73,254.65,19.20553826]
["bitfinex","SOLUSD",1737535952585,19.20553826,254.74,254.67,312.0]
["bitfinex","SOLUSD",1737535953214,3.9252,254.76,254.67,331.20553826]
["bitfinex","SOLUSD",1737535953509,19.20553826,254.75,254.67,331.20553826]
["bitfinex","SOLUSD",1737535955101,23.13093826,254.75,254.67,331.20553826]
["bitfinex","SOLUSD",1737535955591,19.20553826,254.75,254.68,3.9264]
["bitfinex","SOLUSD",1737535955793,19.20553826,254.73,254.64,23.13263826]
["bitfinex","SOLUSD",1737535955997,19.20553826,254.75,254.66,19.20553826]
["bitfinex","SOLUSD",1737535957211,19.20553826,254.75,254.67,3.9266]
["bitfinex","SOLUSD",1737535957389,46.90762226,254.77,254.68,19.20553826]
["bitfinex","SOLUSD",1737535957801,19.20553826,254.77,254.68,19.20553826]
["bitfinex","SOLUSD",1737535958304,23.776884,254.78,254.7,19.20553826]
["bitfinex","SOLUSD",1737535958507,23.776884,254.78,254.7,331.20553826]
["bitfinex","SOLUSD",1737535958698,19.20553826,254.79,254.7,331.20553826]
["bitfinex","SOLUSD",1737535959098,19.20553826,254.79,254.7,19.20553826]
["bitfinex","SOLUSD",1737535959311,19.20553826,254.79,254.71,3.926]
["bitfinex","SOLUSD",1737535960800,19.20553826,254.81,254.72,19.20553826]
["bitfinex","SOLUSD",1737535961206,19.20553826,254.83,254.74,19.20553826]
["bitfinex","SOLUSD",1737535961714,19.20553826,254.83,254.75,3.9254]
["bitfinex","SOLUSD",1737535962111,19.20553826,254.85,254.78,312.0]
["bitfinex","SOLUSD",1737535962307,19.20553826,254.87,254.78,331.20553826]
["bitfinex","SOLUSD",1737535962814,19.20553826,254.89,254.8,19.20553826]
["bitfinex","SOLUSD",1737535962991,19.20553826,254.91,254.8,19.20553826]
["bitfinex","SOLUSD",1737535963190,3.9228,254.92,254.78,19.20553826]
["bitfinex","SOLUSD",1737535963191,19.20553826,254.87,254.78,19.20553826]
["bitfinex","SOLUSD",1737535963397,19.20553826,254.84,254.76,22.15283826]
["bitfinex","SOLUSD",1737535963594,19.20553826,254.86,254.77,3.9251]
["bitfinex","SOLUSD",1737535964005,3.9233,254.89,254.78,19.20553826]
["bitfinex","SOLUSD",1737535964215,19.20553826,254.88,254.8,19.20553826]
["bitfinex","SOLUSD",1737535964517,19.20553826,254.9,254.8,19.20553826]
["bitfinex","SOLUSD",1737535965919,0.03,254.95,254.86,19.20553826]
["bitfinex","SOLUSD",1737535966213,0.03,254.95,254.89,1.546]
["bitfinex","SOLUSD",1737535966722,19.23553826,254.95,254.89,1.546]
["bitfinex","SOLUSD",1737535967098,19.20553826,254.93,254.89,1.546]
["bitfinex","SOLUSD",1737535967620,0.03,254.95,254.89,1.546]
["bitfinex","SOLUSD",1737535967809,0.03,254.95,254.9,3.9231]
["bitfinex","SOLUSD",1737535968001,0.03,254.95,254.89,1.546]
["bitfinex","SOLUSD",1737535968196,43.52855495,254.94,254.89,1.546]
["bitfinex","SOLUSD",1737535968501,19.20553826,254.94,254.89,1.546]
["bitfinex","SOLUSD",1737535969700,0.03,254.95,254.89,1.546]
["bitfinex","SOLUSD",1737535969701,12.0018522,254.93,254.89,1.546]
["bitfinex","SOLUSD",1737535970036,12.0018522,254.91,254.87,312.0]
["bitfinex","SOLUSD",1737535970338,22.9275784,254.9,254.84,11.5945]
["bitfinex","SOLUSD",1737535970615,12.0018522,254.89,254.84,6.3707]
["bitfinex","SOLUSD",1737535970821,12.0018522,254.89,254.83,1.6378]
["bitfinex","SOLUSD",1737535971920,12.0018522,254.85,254.79,3.9247]
["bitfinex","SOLUSD",1737535972320,21.15143732,254.84,254.79,3.9247]
["bitfinex","SOLUSD",1737535972521,12.0018522,254.85,254.79,3.9247]
["bitfinex","SOLUSD",1737535973124,12.0018522,254.86,254.79,3.9247]
["bitfinex","SOLUSD",1737535973329,12.0018522,254.84,254.78,6.0723]
["bitfinex","SOLUSD",1737535975023,31.55615396,254.83,254.78,6.0723]
["bitfinex","SOLUSD",1737535975519,12.0018522,254.84,254.78,6.0723]
["bitfinex","SOLUSD",1737535978833,12.0018522,254.9,254.81,12.0018522]
["bitfinex","SOLUSD",1737535979146,11.0725309,254.9,254.81,12.0018522]
["bitfinex","SOLUSD",1737535979428,12.0018522,254.82,254.77,1.6435]
["bitfinex","SOLUSD",1737535979633,12.0018522,254.78,254.71,1.6472]
["bitfinex","SOLUSD",1737535979840,12.0018522,254.78,254.66,6.2775]
["bitfinex","SOLUSD",1737535979841,12.0018522,254.74,254.66,6.2775]
["bitfinex","SOLUSD",1737535980203,12.0018522,254.72,254.66,6.2775]
["bitfinex","SOLUSD",1737535980930,12.0018522,254.74,254.66,10.2042]
["bitfinex","SOLUSD",1737535981123,29.73199631,254.71,254.66,10.2042]
["bitfinex","SOLUSD",1737535981320,12.0018522,254.7,254.66,0.063]
["bitfinex","SOLUSD",1737535981520,29.73199631,254.71,254.62,42.36]
["bitfinex","SOLUSD",1737535981521,12.0018522,254.68,254.62,42.36]
["bitfinex","SOLUSD",1737535981717,12.0018522,254.65,254.62,42.36]
["bitfinex","SOLUSD",1737535982031,12.0018522,254.63,254.56,0.063]
["bitfinex","SOLUSD",1737535982221,12.0018522,254.61,254.56,0.063]
["bitfinex","SOLUSD",1737535982826,12.0018522,254.57,254.56,0.063]
["bitfinex","SOLUSD",1737535983131,35.7787362,254.57,254.56,0.063]
["bitfinex","SOLUSD",1737535983814,39.7068362,254.57,254.56,0.063]
["bitfinex","SOLUSD",1737535984319,23.776884,254.57,254.56,0.063]
["bitfinex","SOLUSD",1737535984523,35.7787362,254.57,254.56,0.063]
["bitfinex","SOLUSD",1737535985734,3.9272,254.64,254.56,0.063]
["bitfinex","SOLUSD",1737535985924,19.25725838,254.61,254.56,0.063]
["bitfinex","SOLUSD",1737535986124,23.776884,254.6,254.56,0.59919041]
["bitfinex","SOLUSD",1737535986430,23.776884,254.6,254.56,0.063]
["bitfinex","SOLUSD",1737535986631,23.776884,254.6,254.57,0.26228702]
["bitfinex","SOLUSD",1737535986831,23.776884,254.6,254.56,0.20819216]
["bitfinex","SOLUSD",1737535987223,23.776884,254.6,254.56,0.063]
["bitfinex","SOLUSD",1737535987435,19.25725838,254.61,254.56,0.063]
["bitfinex","SOLUSD",1737535987644,19.25725838,254.63,254.56,0.063]
["bitfinex","SOLUSD",1737535990150,3.9263,254.69,254.57,23.18535838]
["bitfinex","SOLUSD",1737535990446,19.25725838,254.66,254.57,23.18535838]
["bitfinex","SOLUSD",1737535990741,19.25725838,254.64,254.56,3.9912]
["bitfinex","SOLUSD",1737535991446,19.25725838,254.64,254.57,312.0]
["bitfinex","SOLUSD",1737535991826,19.25725838,254.64,254.56,3.9912]
["bitfinex","SOLUSD",1737535994245,19.25725838,254.62,254.56,0.063]
["bitfinex","SOLUSD",1737535994439,19.25725838,254.6,254.56,0.063]
["bitfinex","SOLUSD",1737535994640,19.25725838,254.64,254.56,3.9913]
["bitfinex","SOLUSD",1737535994843,19.25725838,254.66,254.57,19.25725838]
["bitfinex","SOLUSD",1737535995027,19.25725838,254.68,254.59,19.25725838]
["bitfinex","SOLUSD",1737535995343,23.776884,254.67,254.6,3.9277]
["bitfinex","SOLUSD",1737535995531,19.25725838,254.65,254.58,3.9279]
["bitfinex","SOLUSD",1737535995725,19.25725838,254.65,254.56,11.47641926]
["bitfinex","SOLUSD",1737535995921,24.25525293,254.64,254.56,11.47641926]
["bitfinex","SOLUSD",1737535996121,0.03,254.64,254.56,11.47641926]
["bitfinex","SOLUSD",1737535996518,22.08355805,254.63,254.56,11.47641926]
["bitfinex","SOLUSD",1737535996728,0.03,254.64,254.58,3.9279]
["bitfinex","SOLUSD",1737535996924,0.03,254.64,254.58,23.18515838]
["bitfinex","SOLUSD",1737535997628,0.03,254.64,254.6,19.25725838]
["bitfinex","SOLUSD",1737535997830,0.03,254.64,254.62,19.25725838]
["bitfinex","SOLUSD",1737535998238,0.03,254.64,254.62,20.55725838]
["bitfinex","SOLUSD",1737535998442,0.03,254.64,254.63,312.0]
["bitfinex","SOLUSD",1737535998933,0.03,254.64,254.63,315.9272]
["bitfinex","SOLUSD",1737535999555,0.03,254.64,254.63,317.2272]
["bitfinex","SOLUSD",1737536000328,0.03,254.64,254.63,318.7399]
["bitfinex","SOLUSD",1737536001061,19.25725838,254.8,254.66,20.0]
["bitfinex","SOLUSD",1737536001244,19.25725838,254.8,254.71,19.25725838]
["bitfinex","SOLUSD",1737536001955,19.25725838,254.79,254.7,19.25725838]
["bitfinex","SOLUSD",1737536002139,19.25725838,254.79,254.71,3.926]
["bitfinex","SOLUSD",1737536003736,19.25725838,254.81,254.73,19.25725838]
["bitfinex","SOLUSD",1737536003937,19.25725838,254.83,254.73,19.25725838]
["bitfinex","SOLUSD",1737536004139,19.25725838,254.83,254.75,19.25725838]
["bitfinex","SOLUSD",1737536004345,19.25725838,254.85,254.75,19.25725838]
["bitfinex","SOLUSD",1737536004548,19.25725838,254.87,254.77,19.25725838]
["bitfinex","SOLUSD",1737536004929,3.9532,254.9,254.81,19.25725838]
["bitfinex","SOLUSD",1737536004930,19.28725838,254.9,254.81,19.25725838]
["bitfinex","SOLUSD",1737536005132,0.03,254.9,254.83,19.25725838]
["bitfinex","SOLUSD",1737536006554,0.03,254.9,254.82,3.9242]
["bitfinex","SOLUSD",1737536006742,19.25725838,254.89,254.82,3.9242]
["bitfinex","SOLUSD",1737536007355,0.03,254.9,254.82,3.9242]
["bitfinex","SOLUSD",1737536008857,19.25725838,254.87,254.81,312.0]
["bitfinex","SOLUSD",1737536009044,19.25725838,254.85,254.78,2.954]
["bitfinex","SOLUSD",1737536009637,12.00887668,254.86,254.78,2.954]
["bitfinex","SOLUSD",1737536010053,12.00887668,254.86,254.78,6.8789]
["bitfinex","SOLUSD",1737536010259,12.00887668,254.86,254.78,2.954]
["bitfinex","SOLUSD",1737536010453,12.00887668,254.84,254.76,3.9251]
["bitfinex","SOLUSD",1737536012157,12.00887668,254.82,254.74,3.9254]
["bitfinex","SOLUSD",1737536013354,15.93287668,254.84,254.75,15.93417668]
["bitfinex","SOLUSD",1737536013557,3.924,254.84,254.75,15.93417668]
["bitfinex","SOLUSD",1737536013856,15.93287668,254.84,254.75,15.93417668]
["bitfinex","SOLUSD",1737536014055,12.00887668,254.86,254.77,12.00887668]
["bitfinex","SOLUSD",1737536014260,12.03887668,254.9,254.81,12.00887668]
["bitfinex","SOLUSD",1737536015269,12.03887668,254.9,254.81,324.00887668]
["bitfinex","SOLUSD",1737536016167,12.03887668,254.9,254.82,3.9243]
["bitfinex","SOLUSD",1737536016663,0.03,254.9,254.82,3.9243]
["bitfinex","SOLUSD",1737536016873,0.03,254.9,254.86,12.00887668]
["bitfinex","SOLUSD",1737536017252,0.03,254.9,254.88,12.00887668]
["bitfinex","SOLUSD",1737536017778,0.03,254.9,254.88,19.19909794]
["bitfinex","SOLUSD",1737536018446,0.03,254.9,254.88,23.12239794]
["bitfinex","SOLUSD",1737536019448,0.03,254.9,254.89,6.4252]
["bitfinex","SOLUSD",1737536019666,0.03,254.9,254.88,23.12239794]
["bitfinex","SOLUSD",1737536020672,0.03,254.9,254.89,19.19909794]
["bitfinex","SOLUSD",1737536020965,0.03,254.9,254.88,23.12239794]
["bitfinex","SOLUSD",1737536031350,0.03,254.9,254.86,19.19909794]
["bitfinex","SOLUSD",1737536032091,0.03,254.9,254.87,3.9235]
["bitfinex","SOLUSD",1737536032682,0.03,254.9,254.88,19.19909794]
["bitfinex","SOLUSD",1737536034088,0.03,254.9,254.89,3.9232]
["bitfinex","SOLUSD",1737536035255,0.03,254.93,254.92,21.3]
["bitfinex","SOLUSD",1737536035472,0.03,254.93,254.92,40.49909794]
["bitfinex","SOLUSD",1737536036158,0.03,254.93,254.92,44.42179794]
["bitfinex","SOLUSD",1737536039770,0.03,254.93,254.92,37.21488916]
["bitfinex","SOLUSD",1737536040065,0.03,254.93,254.92,349.21488916]
["bitfinex","SOLUSD",1737536041276,0.03,254.93,254.92,329.21488916]
["bitfinex","SOLUSD",1737536041672,0.03,254.93,254.92,5.2227]
["bitfinex","SOLUSD",1737536041886,0.03,254.93,254.92,1.3]
["bitfinex","SOLUSD",1737536042587,0.03,254.93,254.9,19.61518916]
["bitfinex","SOLUSD",1737536043082,12.02218916,254.93,254.84,0.1]
["bitfinex","SOLUSD",1737536044082,23.776884,254.92,254.83,11.99218916]
["bitfinex","SOLUSD",1737536044582,3.9229,254.91,254.83,11.99218916]
["bitfinex","SOLUSD",1737536045583,0.03,254.93,254.87,11.99218916]
["bitfinex","SOLUSD",1737536046675,0.03,254.93,254.89,11.99218916]
["bitfinex","SOLUSD",1737536048883,0.03,254.93,254.87,11.99218916]
["bitfinex","SOLUSD",1737536050583,0.03,254.93,254.86,11.99218916]
["bitfinex","SOLUSD",1737536050994,0.03,254.93,254.88,0.06238866]
["bitfinex","SOLUSD",1737536051167,0.03,254.93,254.85,0.1]
["bitfinex","SOLUSD",1737536051496,0.03,254.93,254.86,0.05526254]
["bitfinex","SOLUSD",1737536051669,11.99218916,254.9,254.86,0.05526254]
["bitfinex","SOLUSD",1737536051991,11.99218916,254.9,254.87,0.04714513]
["bitfinex","SOLUSD",1737536052367,11.99218916,254.9,254.86,0.04059077]
["bitfinex","SOLUSD",1737536052591,11.99218916,254.9,254.85,0.1]
["bitfinex","SOLUSD",1737536052788,11.99218916,254.9,254.87,0.08572896]
["bitfinex","SOLUSD",1737536053097,15.91538916,254.9,254.86,0.07610183]
["bitfinex","SOLUSD",1737536053278,15.91538916,254.9,254.85,0.1]
["bitfinex","SOLUSD",1737536054084,15.91538916,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737536056086,15.65595971,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737536056584,15.65595971,254.9,254.88,0.1607822]
["bitfinex","SOLUSD",1737536056979,15.65595971,254.9,254.88,0.07903449]
["bitfinex","SOLUSD",1737536057180,15.65595971,254.9,254.89,0.07903139]
["bitfinex","SOLUSD",1737536057387,15.65595971,254.9,254.88,0.04456935]
["bitfinex","SOLUSD",1737536057598,15.65595971,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737536058390,11.99218916,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737536058767,0.03,254.93,254.87,0.063]
["bitfinex","SOLUSD",1737536058973,0.03,254.93,254.92,11.99218916]
["bitfinex","SOLUSD",1737536059787,0.03,254.93,254.92,12.94119767]
["bitfinex","SOLUSD",1737536060089,0.03,254.93,254.92,12.58574482]
["bitfinex","SOLUSD",1737536060293,0.03,254.93,254.92,16.14884629]
["bitfinex","SOLUSD",1737536060691,0.03,254.93,254.92,16.05237998]
["bitfinex","SOLUSD",1737536060994,0.03,254.93,254.92,16.08617914]
["bitfinex","SOLUSD",1737536061199,0.03,254.93,254.92,16.01488916]
["bitfinex","SOLUSD",1737536061382,0.03,254.93,254.92,331.7288343]
["bitfinex","SOLUSD",1737536061581,0.03,254.93,254.92,331.69488916]
["bitfinex","SOLUSD",1737536061783,0.03,254.93,254.92,319.7027]
["bitfinex","SOLUSD",1737536061995,0.03,254.93,254.92,331.69488916]
["bitfinex","SOLUSD",1737536063688,0.03,254.93,254.92,331.9294058]
["bitfinex","SOLUSD",1737536063886,0.0001,254.93,254.92,355.47177316]
["bitfinex","SOLUSD",1737536064086,0.0001,254.95,254.94,45.436684]
["bitfinex","SOLUSD",1737536064286,0.03,255.01,254.98,20.0]
["bitfinex","SOLUSD",1737536064487,0.03,255.08,255.03,20.0]
["bitfinex","SOLUSD",1737536064798,0.03,255.08,255.07,11.99218916]
["bitfinex","SOLUSD",1737536064999,0.03,255.08,255.07,12.09218916]
["bitfinex","SOLUSD",1737536065214,0.03,255.13,255.11,20.0]
["bitfinex","SOLUSD",1737536065386,0.03,255.13,255.12,11.99218916]
["bitfinex","SOLUSD",1737536065586,0.03,255.13,255.12,12.09218916]
["bitfinex","SOLUSD",1737536066485,0.03,255.13,255.08,11.99218916]
["bitfinex","SOLUSD",1737536066682,0.03,255.13,255.07,0.1]
["bitfinex","SOLUSD",1737536066683,0.03,255.13,255.12,11.99218916]
["bitfinex","SOLUSD",1737536067218,11.99218916,255.23,255.12,324.09218916]
["bitfinex","SOLUSD",1737536067429,11.99218916,255.23,255.15,11.99218916]
["bitfinex","SOLUSD",1737536067593,17.97417628,255.25,255.17,11.99218916]
["bitfinex","SOLUSD",1737536067798,9.89978712,255.25,255.17,11.99218916]
["bitfinex","SOLUSD",1737536068108,23.69912258,255.22,255.15,11.99218916]
["bitfinex","SOLUSD",1737536068285,15.90998916,255.25,255.15,11.99218916]
["bitfinex","SOLUSD",1737536068486,17.48748916,255.27,255.19,11.99218916]
["bitfinex","SOLUSD",1737536068705,1.5779,255.27,255.19,11.99218916]
["bitfinex","SOLUSD",1737536069011,1.5779,255.27,255.21,11.99218916]
["bitfinex","SOLUSD",1737536069510,11.99218916,255.24,255.15,12.09218916]
["bitfinex","SOLUSD",1737536069703,11.99218916,255.26,255.19,11.99218916]
["bitfinex","SOLUSD",1737536069903,5.4953,255.27,255.19,11.99218916]
["bitfinex","SOLUSD",1737536070505,3.9169,255.31,255.24,11.99218916]
["bitfinex","SOLUSD",1737536071188,3.9169,255.31,255.22,11.99218916]
["bitfinex","SOLUSD",1737536071899,36.50366191,255.3,255.19,0.1]
["bitfinex","SOLUSD",1737536072099,3.9169,255.31,255.22,11.99218916]
["bitfinex","SOLUSD",1737536072606,11.99218916,255.3,255.22,11.99218916]
["bitfinex","SOLUSD",1737536072788,11.99218916,255.28,255.2,11.99218916]
["bitfinex","SOLUSD",1737536073405,11.99218916,255.3,255.2,12.09218916]
["bitfinex","SOLUSD",1737536073610,11.99218916,255.3,255.22,11.99218916]
["bitfinex","SOLUSD",1737536074210,3.9169,255.31,255.22,11.99218916]
["bitfinex","SOLUSD",1737536074511,11.99218916,255.3,255.22,11.99218916]
["bitfinex","SOLUSD",1737536074715,11.99218916,255.3,254.87,0.063]
["bitfinex","SOLUSD",1737536074716,6.8878,255.21,254.87,0.063]
["bitfinex","SOLUSD",1737536074908,11.99218916,254.94,254.9,12.28971345]
["bitfinex","SOLUSD",1737536075093,23.776884,254.91,254.9,12.28971345]
["bitfinex","SOLUSD",1737536075294,11.99218916,254.92,254.9,7.97262307]
["bitfinex","SOLUSD",1737536076189,1.15354452,254.99,254.88,0.063]
["bitfinex","SOLUSD",1737536076390,11.99218916,254.93,254.88,0.063]
["bitfinex","SOLUSD",1737536077700,19.20512156,254.93,254.92,312.0]
["bitfinex","SOLUSD",1737536078590,19.20512156,254.96,254.92,312.0]
["bitfinex","SOLUSD",1737536078795,19.20512156,254.96,254.88,19.26812156]
["bitfinex","SOLUSD",1737536079410,19.20512156,254.98,254.88,19.26812156]
["bitfinex","SOLUSD",1737536080315,19.20512156,254.98,254.9,19.20512156]
["bitfinex","SOLUSD",1737536081923,19.20512156,255.0,254.97,312.0]
["bitfinex","SOLUSD",1737536082299,19.20512156,255.0,254.91,19.20512156]
["bitfinex","SOLUSD",1737536082716,0.20512156,255.0,254.91,19.20512156]
["bitfinex","SOLUSD",1737536083295,0.20512156,255.0,254.91,23.12792156]
["bitfinex","SOLUSD",1737536083492,0.73535606,255.11,254.91,3.9228]
["bitfinex","SOLUSD",1737536083713,19.20512156,255.06,254.97,19.20512156]
["bitfinex","SOLUSD",1737536083909,19.20512156,255.0,254.91,19.20512156]
["bitfinex","SOLUSD",1737536084119,19.20512156,254.99,254.9,19.20512156]
["bitfinex","SOLUSD",1737536084329,19.20512156,254.97,254.9,19.20512156]
["bitfinex","SOLUSD",1737536084519,19.20512156,254.99,254.9,19.20512156]
["bitfinex","SOLUSD",1737536085016,19.20512156,255.01,254.92,19.20512156]
["bitfinex","SOLUSD",1737536085216,19.20512156,255.03,255.0,312.0]
["bitfinex","SOLUSD",1737536085401,19.20512156,255.01,255.0,312.0]
["bitfinex","SOLUSD",1737536087113,19.20512156,255.03,255.0,312.0]
["bitfinex","SOLUSD",1737536087299,19.20512156,255.03,254.96,3.9221]
["bitfinex","SOLUSD",1737536087715,19.20512156,255.05,254.96,23.12722156]
["bitfinex","SOLUSD",1737536087903,19.20512156,255.05,254.98,19.20512156]
["bitfinex","SOLUSD",1737536088497,7.16743448,255.1,255.0,19.20512156]
["bitfinex","SOLUSD",1737536088498,19.20512156,255.1,255.0,19.20512156]
["bitfinex","SOLUSD",1737536088698,19.20512156,255.1,254.93,19.20512156]
["bitfinex","SOLUSD",1737536088699,19.20512156,255.12,255.04,19.20512156]
["bitfinex","SOLUSD",1737536090319,19.20512156,255.12,255.11,312.0]
["bitfinex","SOLUSD",1737536090917,19.20512156,255.14,255.11,312.0]
["bitfinex","SOLUSD",1737536091106,19.20512156,255.18,255.08,23.12532156]
["bitfinex","SOLUSD",1737536091520,0.73498497,255.23,255.1,19.20512156]
["bitfinex","SOLUSD",1737536091831,19.20512156,255.19,255.1,19.20512156]
["bitfinex","SOLUSD",1737536092007,19.20512156,255.17,255.1,19.20512156]
["bitfinex","SOLUSD",1737536092199,19.20512156,255.15,255.08,3.9202]
["bitfinex","SOLUSD",1737536092519,19.20512156,255.13,255.08,3.9202]
["bitfinex","SOLUSD",1737536093800,0.73496653,255.21,255.08,23.12532156]
["bitfinex","SOLUSD",1737536094007,19.20512156,255.18,255.12,312.0]
["bitfinex","SOLUSD",1737536094617,19.20512156,255.18,255.1,19.20512156]
["bitfinex","SOLUSD",1737536094811,2.34290525,255.38,255.2,20.0]
["bitfinex","SOLUSD",1737536095011,19.20512156,255.33,255.25,19.20512156]
["bitfinex","SOLUSD",1737536095903,19.23512156,255.31,255.22,19.20512156]
["bitfinex","SOLUSD",1737536096102,19.20512156,255.29,255.2,39.20512156]
["bitfinex","SOLUSD",1737536096424,0.03,255.31,255.2,39.20512156]
["bitfinex","SOLUSD",1737536096625,19.20512156,255.29,255.2,39.20512156]
["bitfinex","SOLUSD",1737536097013,19.20512156,255.25,255.18,4.0]
["bitfinex","SOLUSD",1737536097505,19.20512156,255.25,255.24,312.0]
["bitfinex","SOLUSD",1737536098635,19.20512156,255.25,255.18,4.0]
["bitfinex","SOLUSD",1737536099225,19.20512156,255.25,255.18,7.9186]
["bitfinex","SOLUSD",1737536099422,19.20512156,255.25,255.18,4.0]
["bitfinex","SOLUSD",1737536099721,19.20512156,255.27,255.18,23.20512156]
["bitfinex","SOLUSD",1737536100113,23.806884,255.31,255.2,19.20512156]
["bitfinex","SOLUSD",1737536100312,19.23512156,255.31,255.22,19.20512156]
["bitfinex","SOLUSD",1737536100819,19.23512156,255.31,255.23,3.918]
["bitfinex","SOLUSD",1737536101722,19.20512156,255.27,255.16,19.20512156]
["bitfinex","SOLUSD",1737536101929,19.20512156,255.25,255.16,19.20512156]
["bitfinex","SOLUSD",1737536102241,0.03,255.25,255.18,19.20512156]
["bitfinex","SOLUSD",1737536102608,39.20512156,255.19,255.04,3.9209]
["bitfinex","SOLUSD",1737536102826,19.20512156,255.12,255.04,23.12602156]
["bitfinex","SOLUSD",1737536103105,19.20512156,255.12,255.04,19.20512156]
["bitfinex","SOLUSD",1737536103515,19.20512156,255.14,255.06,19.20512156]
["bitfinex","SOLUSD",1737536103815,6.5189,255.22,255.07,19.20512156]
["bitfinex","SOLUSD",1737536103816,19.20512156,255.16,255.07,19.20512156]
["bitfinex","SOLUSD",1737536104336,23.12422156,255.16,255.07,19.20512156]
["bitfinex","SOLUSD",1737536104542,19.20512156,255.14,255.05,19.20512156]
["bitfinex","SOLUSD",1737536105134,28.43103365,255.16,255.03,19.20512156]
["bitfinex","SOLUSD",1737536105318,19.20512156,255.14,255.0,3.9215]
["bitfinex","SOLUSD",1737536105520,19.20512156,255.14,255.05,19.20512156]
["bitfinex","SOLUSD",1737536105940,19.20512156,255.14,255.03,19.20512156]
["bitfinex","SOLUSD",1737536106241,19.20512156,255.12,255.03,19.20512156]
["bitfinex","SOLUSD",1737536106417,23.12482156,255.12,255.01,19.20512156]
["bitfinex","SOLUSD",1737536107320,23.12482156,255.12,255.03,19.20512156]
["bitfinex","SOLUSD",1737536107842,23.12482156,255.12,255.03,331.20512156]
["bitfinex","SOLUSD",1737536108545,23.776884,255.09,255.01,19.20512156]
["bitfinex","SOLUSD",1737536108715,19.20512156,255.08,254.99,19.20512156]
["bitfinex","SOLUSD",1737536108915,23.776884,255.09,254.99,19.20512156]
["bitfinex","SOLUSD",1737536109137,23.12482156,255.12,255.01,19.20512156]
["bitfinex","SOLUSD",1737536109546,19.20512156,255.13,255.03,19.20512156]
["bitfinex","SOLUSD",1737536109715,19.20512156,255.13,254.96,42.363]
["bitfinex","SOLUSD",1737536109716,20.0,255.13,255.05,19.20512156]
["bitfinex","SOLUSD",1737536111025,19.20512156,255.14,255.05,19.20512156]
["bitfinex","SOLUSD",1737536111336,19.20512156,255.18,255.07,19.20512156]
["bitfinex","SOLUSD",1737536111538,19.20512156,255.18,255.08,312.0]
["bitfinex","SOLUSD",1737536111723,19.20512156,255.16,255.08,312.0]
["bitfinex","SOLUSD",1737536112036,19.20512156,255.14,255.08,312.0]
["bitfinex","SOLUSD",1737536112243,19.20512156,255.12,255.03,19.20512156]
["bitfinex","SOLUSD",1737536112428,19.20512156,255.12,255.01,19.20512156]
["bitfinex","SOLUSD",1737536112629,19.20512156,255.14,255.03,19.20512156]
["bitfinex","SOLUSD",1737536112925,19.20512156,255.14,255.05,19.20512156]
["bitfinex","SOLUSD",1737536113317,23.12402156,255.17,255.07,19.20512156]
["bitfinex","SOLUSD",1737536113664,23.12402156,255.17,255.09,19.20512156]
["bitfinex","SOLUSD",1737536113852,3.9189,255.17,255.09,19.20512156]
["bitfinex","SOLUSD",1737536114024,3.9184,255.21,255.13,19.20512156]
["bitfinex","SOLUSD",1737536114638,6.5189,255.22,255.13,19.20512156]
["bitfinex","SOLUSD",1737536114932,3.9182,255.22,255.15,19.20512156]
["bitfinex","SOLUSD",1737536115319,19.20512156,255.23,255.15,331.20512156]
["bitfinex","SOLUSD",1737536116436,0.03,255.25,255.19,19.20512156]
["bitfinex","SOLUSD",1737536116616,0.03,255.25,255.22,19.20512156]
["bitfinex","SOLUSD",1737536117231,0.03,255.25,255.2,19.20512156]
["bitfinex","SOLUSD",1737536118738,0.03,255.25,255.18,19.20512156]
["bitfinex","SOLUSD",1737536119534,0.03,255.25,255.21,312.0]
["bitfinex","SOLUSD",1737536120040,0.03,255.25,255.18,19.20512156]
["bitfinex","SOLUSD",1737536120251,23.776884,255.24,255.16,19.20512156]
["bitfinex","SOLUSD",1737536120439,3.918,255.23,255.16,19.20512156]
["bitfinex","SOLUSD",1737536121445,23.776884,255.22,255.14,19.20512156]
["bitfinex","SOLUSD",1737536121658,19.20512156,255.2,255.12,19.20512156]
["bitfinex","SOLUSD",1737536122018,24.51176553,255.19,255.1,19.20512156]
["bitfinex","SOLUSD",1737536122231,23.776884,255.19,255.1,19.20512156]
["bitfinex","SOLUSD",1737536122848,3.9188,255.18,255.1,19.20512156]
["bitfinex","SOLUSD",1737536123050,3.9188,255.18,255.1,331.20512156]
["bitfinex","SOLUSD",1737536123833,23.776884,255.17,255.1,331.20512156]
["bitfinex","SOLUSD",1737536124034,19.20512156,255.15,255.06,19.20512156]
["bitfinex","SOLUSD",1737536124436,19.20512156,255.17,255.08,19.20512156]
["bitfinex","SOLUSD",1737536124951,19.20512156,255.17,255.1,19.20512156]
["bitfinex","SOLUSD",1737536125436,3.9188,255.18,255.1,19.20512156]
["bitfinex","SOLUSD",1737536125758,3.9188,255.18,255.1,11.98032425]
["bitfinex","SOLUSD",1737536126168,10.4261,255.2,255.1,11.98032425]
["bitfinex","SOLUSD",1737536126342,3.9186,255.2,255.12,11.98032425]
["bitfinex","SOLUSD",1737536126958,3.9186,255.2,255.12,323.98032425]
["bitfinex","SOLUSD",1737536127538,20.0,255.21,255.14,11.98032425]
["bitfinex","SOLUSD",1737536128355,11.98032425,255.23,255.14,11.98032425]
["bitfinex","SOLUSD",1737536129067,11.98032425,255.23,255.16,11.98032425]
["bitfinex","SOLUSD",1737536130053,15.89842425,255.23,255.16,11.98032425]
["bitfinex","SOLUSD",1737536130439,15.89842425,255.23,255.16,323.98032425]
["bitfinex","SOLUSD",1737536131660,15.89842425,255.23,255.16,11.98032425]
["bitfinex","SOLUSD",1737536132262,15.89842425,255.23,255.14,11.98032425]
["bitfinex","SOLUSD",1737536133065,12.01032425,255.25,255.16,11.98032425]
["bitfinex","SOLUSD",1737536133245,3.9477,255.25,255.18,11.98032425]
["bitfinex","SOLUSD",1737536134758,3.9477,255.25,255.18,323.98032425]
["bitfinex","SOLUSD",1737536135061,0.03,255.25,255.18,323.98032425]
["bitfinex","SOLUSD",1737536135259,0.03,255.25,255.18,327.89902425]
["bitfinex","SOLUSD",1737536135970,0.03,255.25,255.2,11.98032425]
["bitfinex","SOLUSD",1737536136195,0.03,255.25,255.22,11.98032425]
["bitfinex","SOLUSD",1737536138349,0.03,255.25,255.19,11.98032425]
["bitfinex","SOLUSD",1737536140768,0.03,255.25,255.14,11.98032425]
["bitfinex","SOLUSD",1737536140769,11.98032425,255.23,255.14,11.98032425]
["bitfinex","SOLUSD",1737536140959,11.98032425,255.21,255.12,11.98032425]
["bitfinex","SOLUSD",1737536141268,23.776884,255.18,255.04,3.84]
["bitfinex","SOLUSD",1737536141458,11.98032425,255.19,255.09,11.98032425]
["bitfinex","SOLUSD",1737536143270,27.695684,255.18,255.09,11.98032425]
["bitfinex","SOLUSD",1737536143960,27.695684,255.18,255.09,323.98032425]
["bitfinex","SOLUSD",1737536144467,3.9188,255.18,255.09,327.90042425]
["bitfinex","SOLUSD",1737536144664,11.98032425,255.21,255.11,11.98032425]
["bitfinex","SOLUSD",1737536144869,11.98032425,255.21,255.09,3.9201]
["bitfinex","SOLUSD",1737536144870,11.98032425,255.23,255.15,11.98032425]
["bitfinex","SOLUSD",1737536145064,11.98032425,255.29,255.19,11.98032425]
["bitfinex","SOLUSD",1737536145266,3.9173,255.28,255.21,11.98032425]
["bitfinex","SOLUSD",1737536145773,11.98032425,255.29,255.21,11.98032425]
["bitfinex","SOLUSD",1737536145980,3.9172,255.29,255.23,11.98032425]
["bitfinex","SOLUSD",1737536146182,3.9172,255.29,255.21,11.98032425]
["bitfinex","SOLUSD",1737536147583,3.9172,255.29,255.21,323.98032425]
["bitfinex","SOLUSD",1737536147984,15.92722425,255.31,255.23,11.98032425]
["bitfinex","SOLUSD",1737536148683,15.92722425,255.31,255.21,11.98032425]
["bitfinex","SOLUSD",1737536149581,3.9171,255.29,255.21,11.98032425]
["bitfinex","SOLUSD",1737536149891,11.98032425,255.27,255.19,11.98032425]
["bitfinex","SOLUSD",1737536150385,15.89742425,255.29,255.19,11.98032425]
["bitfinex","SOLUSD",1737536150757,16.63206593,255.29,255.19,11.98032425]
["bitfinex","SOLUSD",1737536150965,11.98032425,255.27,255.19,11.98032425]
["bitfinex","SOLUSD",1737536151167,11.98032425,255.27,255.19,323.98032425]
["bitfinex","SOLUSD",1737536151765,15.89782425,255.27,255.19,323.98032425]
["bitfinex","SOLUSD",1737536152075,3.917,255.3,255.21,11.98032425]
["bitfinex","SOLUSD",1737536152388,0.03,255.31,255.23,11.98032425]
["bitfinex","SOLUSD",1737536153471,3.9468,255.31,255.23,11.98032425]
["bitfinex","SOLUSD",1737536154382,0.03,255.31,255.23,11.98032425]
["bitfinex","SOLUSD",1737536154585,0.03,255.31,255.23,15.89812425]
["bitfinex","SOLUSD",1737536155177,0.03,255.31,255.24,312.0]
["bitfinex","SOLUSD",1737536157864,0.03,255.31,255.24,323.98032425]
["bitfinex","SOLUSD",1737536165589,12.01032425,255.31,255.22,11.98032425]
["bitfinex","SOLUSD",1737536166229,12.01032425,255.31,255.2,11.98032425]
["bitfinex","SOLUSD",1737536166780,11.98032425,255.27,255.18,11.98032425]
["bitfinex","SOLUSD",1737536167184,12.71500122,255.27,255.16,11.98032425]
["bitfinex","SOLUSD",1737536167390,11.98032425,255.24,255.16,11.98032425]
["bitfinex","SOLUSD",1737536167704,3.918,255.23,255.16,11.98032425]
["bitfinex","SOLUSD",1737536167906,7.9002,255.26,255.18,11.98032425]
["bitfinex","SOLUSD",1737536168105,3.9173,255.28,255.22,11.98032425]
["bitfinex","SOLUSD",1737536168312,15.89732425,255.3,255.22,11.98032425]
["bitfinex","SOLUSD",1737536168502,15.89732425,255.3,255.24,312.0]
["bitfinex","SOLUSD",1737536169311,0.03,255.31,255.24,312.0]
["bitfinex","SOLUSD",1737536169477,15.89732425,255.3,255.22,11.98032425]
["bitfinex","SOLUSD",1737536171374,23.776884,255.29,255.2,11.98032425]
["bitfinex","SOLUSD",1737536171578,11.98032425,255.28,255.18,11.98032425]
["bitfinex","SOLUSD",1737536171891,11.98032425,255.28,255.2,11.98032425]
["bitfinex","SOLUSD",1737536172393,11.98032425,255.28,255.18,11.98032425]
["bitfinex","SOLUSD",1737536173896,11.98032425,255.28,255.2,11.98032425]
["bitfinex","SOLUSD",1737536174280,3.9172,255.29,255.2,11.98032425]
["bitfinex","SOLUSD",1737536175204,3.9172,255.29,255.2,15.89872425]
["bitfinex","SOLUSD",1737536176709,11.98032425,255.3,255.22,11.98032425]
["bitfinex","SOLUSD",1737536177012,0.03,255.31,255.24,11.98032425]
["bitfinex","SOLUSD",1737536177211,0.03,255.31,255.24,15.89812425]
["bitfinex","SOLUSD",1737536180642,0.03,255.31,255.24,3.9178]
["bitfinex","SOLUSD",1737536180799,11.98032425,255.28,255.2,11.98032425]
["bitfinex","SOLUSD",1737536181524,11.98032425,255.3,255.2,11.98032425]
["bitfinex","SOLUSD",1737536181832,0.03,255.31,255.24,11.98032425]
["bitfinex","SOLUSD",1737536182198,0.03,255.31,255.24,15.89812425]
["bitfinex","SOLUSD",1737536184529,0.03,255.31,255.24,39.67500825]
["bitfinex","SOLUSD",1737536184730,0.03,255.31,255.24,351.67500825]
["bitfinex","SOLUSD",1737536185138,0.03,255.31,255.27,20.0]
["bitfinex","SOLUSD",1737536185312,0.03,255.31,255.3,11.98032425]
["bitfinex","SOLUSD",1737536186407,0.03,255.31,255.3,15.89722425]
["bitfinex","SOLUSD",1737536186820,0.03,255.31,255.3,11.98032425]
["bitfinex","SOLUSD",1737536188242,0.03,255.31,255.3,323.98032425]
["bitfinex","SOLUSD",1737536191237,0.0001,255.31,255.3,359.7375325]
["bitfinex","SOLUSD",1737536192440,0.0001,255.31,255.3,347.75720825]
["bitfinex","SOLUSD",1737536192654,0.0001,255.31,255.3,351.47720825]
["bitfinex","SOLUSD",1737536192870,0.0001,255.34,255.33,20.0]
["bitfinex","SOLUSD",1737536193158,0.0001,255.34,255.32,11.98032425]
["bitfinex","SOLUSD",1737536193735,0.0001,255.34,255.33,23.776884]
["bitfinex","SOLUSD",1737536193938,0.0001,255.34,255.33,27.693384]
["bitfinex","SOLUSD",1737536195952,0.0001,255.34,255.33,339.693384]
["bitfinex","SOLUSD",1737536199151,0.0001,255.34,255.33,351.67370825]
["bitfinex","SOLUSD",1737536199454,1.6581,255.51,255.4,20.0]
["bitfinex","SOLUSD",1737536199651,1.6581,255.51,255.45,7.64617767]
["bitfinex","SOLUSD",1737536201651,1.6581,255.51,255.46,7.64617767]
["bitfinex","SOLUSD",1737536201845,0.03,255.51,255.47,7.64617767]
["bitfinex","SOLUSD",1737536202557,0.03,255.51,255.5,312.0]
["bitfinex","SOLUSD",1737536206064,0.03,255.51,255.5,319.64617767]
["bitfinex","SOLUSD",1737536206559,0.03,255.51,255.5,323.55997767]
["bitfinex","SOLUSD",1737536208149,0.03,255.51,255.5,312.0]
["bitfinex","SOLUSD",1737536208348,0.03,255.51,255.5,319.64617767]
["bitfinex","SOLUSD",1737536209571,0.03,255.51,255.5,7.64617767]
["bitfinex","SOLUSD",1737536209866,0.03,255.51,255.44,3.68]
["bitfinex","SOLUSD",1737536209867,0.03,255.51,255.44,7.64617767]
["bitfinex","SOLUSD",1737536210164,7.64617767,255.5,255.38,3.68]
["bitfinex","SOLUSD",1737536210370,7.64617767,255.5,255.41,7.64617767]
["bitfinex","SOLUSD",1737536211070,7.64617767,255.5,255.35,10.345]
["bitfinex","SOLUSD",1737536211387,7.64617767,255.5,255.41,7.64617767]
["bitfinex","SOLUSD",1737536212067,7.64617767,255.46,255.38,7.64617767]
["bitfinex","SOLUSD",1737536212386,7.64617767,255.44,255.36,7.64617767]
["bitfinex","SOLUSD",1737536212671,7.64617767,255.4,255.32,7.64617767]
["bitfinex","SOLUSD",1737536212876,7.64617767,255.41,255.34,27.64617767]
["bitfinex","SOLUSD",1737536213052,7.64617767,255.41,255.32,7.64617767]
["bitfinex","SOLUSD",1737536213570,7.64617767,255.41,255.3,0.063]
["bitfinex","SOLUSD",1737536213571,7.64617767,255.35,255.3,0.063]
["bitfinex","SOLUSD",1737536213749,11.96384598,255.37,255.3,0.063]
["bitfinex","SOLUSD",1737536213951,11.96384598,255.37,255.3,12.02684598]
["bitfinex","SOLUSD",1737536214153,11.96384598,255.37,255.3,0.063]
["bitfinex","SOLUSD",1737536214352,11.96384598,255.37,255.31,0.05226209]
["bitfinex","SOLUSD",1737536214555,11.96384598,255.41,255.32,11.96384598]
["bitfinex","SOLUSD",1737536214766,11.96384598,255.43,255.34,11.96384598]
["bitfinex","SOLUSD",1737536215171,1.5938,255.44,255.36,11.96384598]
["bitfinex","SOLUSD",1737536215361,35.76265914,255.42,255.36,11.96384598]
["bitfinex","SOLUSD",1737536215672,11.96384598,255.43,255.36,312.0]
["bitfinex","SOLUSD",1737536216147,11.96384598,255.43,255.34,11.96384598]
["bitfinex","SOLUSD",1737536217975,11.96384598,255.43,255.34,15.88004598]
["bitfinex","SOLUSD",1737536219074,11.96384598,255.39,255.35,312.0]
["bitfinex","SOLUSD",1737536219278,11.96384598,255.39,255.35,312.96049966]
["bitfinex","SOLUSD",1737536219479,11.96384598,255.39,255.35,312.79335015]
["bitfinex","SOLUSD",1737536219650,11.96384598,255.41,255.36,0.33238639]
["bitfinex","SOLUSD",1737536219856,11.96384598,255.39,255.31,11.96384598]
["bitfinex","SOLUSD",1737536221687,35.74072998,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536221990,42.34772998,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536222695,43.08235775,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536222866,46.99915775,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536223061,46.26452998,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536223261,34.300684,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536223484,46.26452998,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536224291,4.65099896,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737536224476,11.96384598,255.35,255.3,0.063]
["bitfinex","SOLUSD",1737536224690,3.9161,255.36,255.3,0.063]
["bitfinex","SOLUSD",1737536224871,0.03,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737536225488,11.96384598,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536225663,23.776884,255.32,255.3,0.063]
["bitfinex","SOLUSD",1737536225864,0.03,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737536226794,0.03,255.34,255.31,312.0]
["bitfinex","SOLUSD",1737536231995,0.03,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737536232295,23.776884,255.33,255.3,0.063]
["bitfinex","SOLUSD",1737536233079,11.96384598,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536234168,3.9464,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737536234992,0.03,255.34,255.3,312.063]
["bitfinex","SOLUSD",1737536235199,0.03,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737536235498,20.0,255.33,255.3,0.063]
["bitfinex","SOLUSD",1737536236190,23.776884,255.32,255.3,0.063]
["bitfinex","SOLUSD",1737536237593,15.91014598,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737536238097,15.91014598,255.34,255.3,312.063]
["bitfinex","SOLUSD",1737536239079,3.9463,255.34,255.3,312.063]
["bitfinex","SOLUSD",1737536239288,0.03,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737536241581,0.03,255.34,255.3,15.94374598]
["bitfinex","SOLUSD",1737536241890,0.03,255.34,255.3,12.02684598]
["bitfinex","SOLUSD",1737536242295,0.03,255.34,255.33,312.0]
["bitfinex","SOLUSD",1737536244904,41.12127615,255.34,255.33,312.0]
["bitfinex","SOLUSD",1737536245214,0.03,255.34,255.33,312.75300074]
["bitfinex","SOLUSD",1737536245382,0.03,255.34,255.33,312.0]
["bitfinex","SOLUSD",1737536245582,19.25285862,255.36,255.33,312.0]
["bitfinex","SOLUSD",1737536246184,43.02974262,255.36,255.33,312.0]
["bitfinex","SOLUSD",1737536246792,43.02974262,255.36,255.3,0.063]
["bitfinex","SOLUSD",1737536246793,30.3229305,255.35,255.3,0.063]
["bitfinex","SOLUSD",1737536246990,7.65486553,255.32,255.3,0.063]
["bitfinex","SOLUSD",1737536247192,0.73468484,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536247815,0.73468484,255.31,255.3,0.10254236]
["bitfinex","SOLUSD",1737536247987,0.73468484,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536248187,4.65148484,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536248383,7.65486553,255.32,255.3,0.063]
["bitfinex","SOLUSD",1737536248595,4.65114176,255.33,255.3,0.063]
["bitfinex","SOLUSD",1737536249000,23.776884,255.32,255.3,0.063]
["bitfinex","SOLUSD",1737536249691,27.693484,255.32,255.3,0.063]
["bitfinex","SOLUSD",1737536252909,20.0,255.33,255.3,0.063]
["bitfinex","SOLUSD",1737536253816,20.0,255.32,255.3,0.063]
["bitfinex","SOLUSD",1737536254197,20.0,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536255095,43.776884,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536255299,56.47734887,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536256900,3.9152,255.41,255.3,0.063]
["bitfinex","SOLUSD",1737536257091,14.29398374,255.44,255.33,11.96588827]
["bitfinex","SOLUSD",1737536257291,3.915,255.43,255.33,11.96588827]
["bitfinex","SOLUSD",1737536257525,20.0,255.39,255.34,0.48421882]
["bitfinex","SOLUSD",1737536257702,23.776884,255.42,255.34,0.48421882]
["bitfinex","SOLUSD",1737536258016,23.776884,255.42,255.34,0.44276759]
["bitfinex","SOLUSD",1737536258321,27.691984,255.42,255.35,0.24882984]
["bitfinex","SOLUSD",1737536258512,27.691984,255.42,255.34,0.19212755]
["bitfinex","SOLUSD",1737536258713,27.691984,255.42,255.34,0.09564606]
["bitfinex","SOLUSD",1737536258919,27.691984,255.42,255.33,15.88228827]
["bitfinex","SOLUSD",1737536259216,27.691984,255.42,255.34,312.0]
["bitfinex","SOLUSD",1737536259808,27.691984,255.42,255.33,15.88228827]
["bitfinex","SOLUSD",1737536260206,15.88068827,255.44,255.35,11.96588827]
["bitfinex","SOLUSD",1737536260598,23.776884,255.43,255.35,11.96588827]
["bitfinex","SOLUSD",1737536262322,27.691884,255.43,255.35,11.96588827]
["bitfinex","SOLUSD",1737536262617,23.776884,255.37,255.3,0.063]
["bitfinex","SOLUSD",1737536262804,10.86754998,255.38,255.36,0.07376911]
["bitfinex","SOLUSD",1737536263003,11.96588827,255.4,255.31,11.96588827]
["bitfinex","SOLUSD",1737536264019,15.88138827,255.4,255.31,11.96588827]
["bitfinex","SOLUSD",1737536266020,11.96588827,255.38,255.3,0.063]
["bitfinex","SOLUSD",1737536266337,23.776884,255.37,255.3,0.063]
["bitfinex","SOLUSD",1737536266526,24.51127503,255.37,255.3,0.063]
["bitfinex","SOLUSD",1737536267019,23.776884,255.35,255.3,0.063]
["bitfinex","SOLUSD",1737536267420,0.73448302,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737536267603,23.776884,255.33,255.3,0.063]
["bitfinex","SOLUSD",1737536267797,11.96588827,255.32,255.3,0.063]
["bitfinex","SOLUSD",1737536268024,3.9168,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536268817,20.0,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737536270327,23.776884,255.35,255.3,0.063]
["bitfinex","SOLUSD",1737536270623,3.9163,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737536271125,3.9159,255.37,255.3,0.063]
["bitfinex","SOLUSD",1737536271306,40.01334318,255.33,255.3,0.063]
["bitfinex","SOLUSD",1737536271509,3.9159,255.37,255.3,0.063]
["bitfinex","SOLUSD",1737536271822,24.51130171,255.36,255.3,0.063]
["bitfinex","SOLUSD",1737536272023,36.47718998,255.36,255.3,0.063]
["bitfinex","SOLUSD",1737536272528,3.9161,255.35,255.3,0.063]
["bitfinex","SOLUSD",1737536274622,23.776884,255.33,255.3,0.063]
["bitfinex","SOLUSD",1737536275416,23.776884,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737536276329,23.776884,255.32,255.3,0.063]
["bitfinex","SOLUSD",1737536278027,3.9163,255.35,255.3,0.063]
["bitfinex","SOLUSD",1737536278230,11.96588827,255.36,255.3,0.063]
["bitfinex","SOLUSD",1737536278404,3.9159,255.37,255.3,0.063]
["bitfinex","SOLUSD",1737536278843,27.692784,255.37,255.3,0.063]
["bitfinex","SOLUSD",1737536279131,27.692784,255.37,255.32,312.0]
["bitfinex","SOLUSD",1737536279325,23.776884,255.36,255.32,312.0]
["bitfinex","SOLUSD",1737536279534,23.776884,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737536279731,24.51142363,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737536279907,23.73378249,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737536280311,0.73453877,255.36,255.3,0.063]
["bitfinex","SOLUSD",1737536280617,3.916,255.36,255.3,0.063]
["bitfinex","SOLUSD",1737536280923,3.9159,255.37,255.31,11.96588827]
["bitfinex","SOLUSD",1737536281721,0.03,255.38,255.31,11.96588827]
["bitfinex","SOLUSD",1737536282229,0.03,255.38,255.33,11.96588827]
["bitfinex","SOLUSD",1737536282436,0.03,255.38,255.33,323.96588827]
["bitfinex","SOLUSD",1737536282611,0.03,255.38,255.34,0.68297415]
["bitfinex","SOLUSD",1737536283012,23.776884,255.36,255.34,0.22334803]
["bitfinex","SOLUSD",1737536283226,23.776884,255.36,255.35,0.20576681]
["bitfinex","SOLUSD",1737536283532,23.776884,255.36,255.34,0.20374401]
["bitfinex","SOLUSD",1737536283934,23.776884,255.36,255.34,0.20234679]
["bitfinex","SOLUSD",1737536284234,23.776884,255.36,255.35,0.11955824]
["bitfinex","SOLUSD",1737536284428,23.776884,255.36,255.31,0.09040417]
["bitfinex","SOLUSD",1737536284630,23.776884,255.36,255.35,0.07141693]
["bitfinex","SOLUSD",1737536284932,27.692884,255.36,255.31,0.03767976]
["bitfinex","SOLUSD",1737536285240,27.692884,255.36,255.35,0.03411052]
["bitfinex","SOLUSD",1737536285535,27.692884,255.36,255.3,0.063]
["bitfinex","SOLUSD",1737536286410,23.776884,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737536286928,20.0,255.37,255.31,323.96588827]
["bitfinex","SOLUSD",1737536287432,30.42135819,255.36,255.31,323.96588827]
["bitfinex","SOLUSD",1737536287631,20.0,255.37,255.31,323.96588827]
["bitfinex","SOLUSD",1737536288330,23.776884,255.36,255.3,0.063]
["bitfinex","SOLUSD",1737536289033,30.15355483,255.35,255.3,0.063]
["bitfinex","SOLUSD",1737536289338,23.776884,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737536289835,23.776884,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536290014,52.16739755,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536291315,56.08419755,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536291732,60.39977641,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737536293133,20.0,255.27,255.16,13.52204314]
["bitfinex","SOLUSD",1737536293325,35.74832714,255.25,255.16,13.52204314]
["bitfinex","SOLUSD",1737536293864,23.776884,255.22,255.16,1.5506]
["bitfinex","SOLUSD",1737536294018,24.51174881,255.22,255.16,1.5506]
["bitfinex","SOLUSD",1737536294214,11.97144314,255.25,255.16,13.52204314]
["bitfinex","SOLUSD",1737536294421,11.97144314,255.25,255.23,312.0]
["bitfinex","SOLUSD",1737536295628,3.9177,255.25,255.23,312.0]
["bitfinex","SOLUSD",1737536295825,35.74832714,255.26,255.23,312.0]
["bitfinex","SOLUSD",1737536296028,11.97144314,255.28,255.2,11.97144314]
["bitfinex","SOLUSD",1737536296339,3.9173,255.28,255.2,11.97144314]
["bitfinex","SOLUSD",1737536297229,12.7061384,255.3,255.16,1.5506]
["bitfinex","SOLUSD",1737536297230,15.88844314,255.3,255.22,11.97144314]
["bitfinex","SOLUSD",1737536297430,15.88844314,255.3,255.2,11.97144314]
["bitfinex","SOLUSD",1737536297948,52.28809015,255.29,255.22,11.97144314]
["bitfinex","SOLUSD",1737536298131,23.776884,255.29,255.22,11.97144314]
["bitfinex","SOLUSD",1737536298448,11.97144314,255.37,255.28,11.97144314]
["bitfinex","SOLUSD",1737536299051,3.9458,255.38,255.36,312.0]
["bitfinex","SOLUSD",1737536299258,0.03,255.38,255.36,282.63933415]
["bitfinex","SOLUSD",1737536299544,23.806884,255.38,255.3,11.97144314]
["bitfinex","SOLUSD",1737536299937,0.03,255.38,255.3,15.88834314]
["bitfinex","SOLUSD",1737536300147,0.03,255.38,255.37,312.0]
["bitfinex","SOLUSD",1737536304662,0.03,255.38,255.37,319.7308]
["bitfinex","SOLUSD",1737536306536,0.0001,255.38,255.37,319.7308]
["bitfinex","SOLUSD",1737536306854,0.03,255.51,255.41,20.0]
["bitfinex","SOLUSD",1737536307045,0.03,255.51,255.46,11.97144314]
["bitfinex","SOLUSD",1737536307956,0.03,255.51,255.48,11.97144314]
["bitfinex","SOLUSD",1737536308761,11.97144314,255.5,255.37,7.7308]
["bitfinex","SOLUSD",1737536309064,11.97144314,255.47,255.39,11.97144314]
["bitfinex","SOLUSD",1737536309251,11.97144314,255.45,255.37,19.70224314]
["bitfinex","SOLUSD",1737536309455,11.97144314,255.43,255.37,7.7308]
["bitfinex","SOLUSD",1737536309659,11.97144314,255.43,255.35,11.97144314]
["bitfinex","SOLUSD",1737536309660,11.97144314,255.41,255.33,58.16774314]
["bitfinex","SOLUSD",1737536309860,11.97144314,255.41,255.33,42.28]
["bitfinex","SOLUSD",1737536310166,23.776884,255.4,255.33,354.28]
["bitfinex","SOLUSD",1737536310855,27.692284,255.4,255.33,354.28]
["bitfinex","SOLUSD",1737536311060,11.97144314,255.41,255.33,54.25144314]
["bitfinex","SOLUSD",1737536311257,15.88674314,255.41,255.33,54.25144314]
["bitfinex","SOLUSD",1737536312766,11.97144314,255.41,255.33,11.97144314]
["bitfinex","SOLUSD",1737536313663,11.97144314,255.41,255.33,15.88784314]
["bitfinex","SOLUSD",1737536314041,11.97144314,255.41,255.36,312.0]
["bitfinex","SOLUSD",1737536316279,15.88674314,255.41,255.36,312.0]
["bitfinex","SOLUSD",1737536316443,11.97144314,255.39,255.32,3.66]
["bitfinex","SOLUSD",1737536317871,11.97144314,255.33,255.25,13.50574314]
["bitfinex","SOLUSD",1737536319172,11.97144314,255.35,255.26,3.9174]
["bitfinex","SOLUSD",1737536319353,11.97144314,255.35,255.28,312.0]
["bitfinex","SOLUSD",1737536321550,23.776884,255.32,255.28,312.0]
["bitfinex","SOLUSD",1737536321750,11.97144314,255.33,255.21,11.97144314]
["bitfinex","SOLUSD",1737536321751,11.97144314,255.29,255.21,11.97144314]
["bitfinex","SOLUSD",1737536322366,11.97144314,255.29,255.28,0.063]
["bitfinex","SOLUSD",1737536325176,23.776884,255.29,255.28,0.063]
["bitfinex","SOLUSD",1737536326075,11.97144314,255.3,255.28,0.063]
["bitfinex","SOLUSD",1737536326980,11.97144314,255.32,255.28,0.063]
["bitfinex","SOLUSD",1737536327983,23.776884,255.33,255.28,0.063]
["bitfinex","SOLUSD",1737536328154,11.97144314,255.34,255.28,3.9802]
["bitfinex","SOLUSD",1737536328360,11.97144314,255.36,255.28,3.9802]
["bitfinex","SOLUSD",1737536329076,3.9157,255.39,255.29,7.851]
["bitfinex","SOLUSD",1737536329280,11.97144314,255.39,255.35,312.0]
["bitfinex","SOLUSD",1737536331877,11.97144314,255.36,255.29,17.44244314]
["bitfinex","SOLUSD",1737536332181,11.97144314,255.34,255.28,0.063]
["bitfinex","SOLUSD",1737536333481,11.97144314,255.34,255.28,3.9802]
["bitfinex","SOLUSD",1737536334080,11.97144314,255.36,255.28,3.9802]
["bitfinex","SOLUSD",1737536334387,11.97144314,255.36,255.29,11.97144314]
["bitfinex","SOLUSD",1737536334977,11.97144314,255.36,255.33,312.0]
["bitfinex","SOLUSD",1737536335177,11.97144314,255.38,255.33,312.0]
["bitfinex","SOLUSD",1737536335380,11.97144314,255.38,255.33,315.9164]
["bitfinex","SOLUSD",1737536336381,11.97144314,255.38,255.33,3.9164]
["bitfinex","SOLUSD",1737536337060,0.03,255.39,255.33,3.9164]
["bitfinex","SOLUSD",1737536337264,0.03,255.39,255.32,3.9166]
["bitfinex","SOLUSD",1737536338190,11.97144314,255.38,255.32,3.9166]
["bitfinex","SOLUSD",1737536339290,11.97144314,255.38,255.36,312.0]
["bitfinex","SOLUSD",1737536339988,11.97144314,255.38,255.29,20.0]
["bitfinex","SOLUSD",1737536340184,11.97144314,255.38,255.29,3.9171]
["bitfinex","SOLUSD",1737536341089,11.97144314,255.38,255.3,11.97144314]
["bitfinex","SOLUSD",1737536341268,11.97144314,255.38,255.31,3.9168]
["bitfinex","SOLUSD",1737536342171,11.97144314,255.32,255.28,0.063]
["bitfinex","SOLUSD",1737536342493,11.97144314,255.29,255.28,0.063]
["bitfinex","SOLUSD",1737536344390,35.74832714,255.29,255.28,0.063]
["bitfinex","SOLUSD",1737536348281,36.48297796,255.29,255.28,0.063]
["bitfinex","SOLUSD",1737536348474,23.776884,255.29,255.28,0.063]
["bitfinex","SOLUSD",1737536348679,35.74832714,255.29,255.28,0.063]
["bitfinex","SOLUSD",1737536348891,11.97144314,255.29,255.28,0.063]
["bitfinex","SOLUSD",1737536349399,35.74832714,255.31,255.28,0.063]
["bitfinex","SOLUSD",1737536349772,11.97144314,255.29,255.28,0.063]
["bitfinex","SOLUSD",1737536350770,15.88854314,255.29,255.28,0.063]
["bitfinex","SOLUSD",1737536351393,39.66542714,255.29,255.28,0.063]
["bitfinex","SOLUSD",1737536351767,35.35561879,255.29,255.28,0.063]
["bitfinex","SOLUSD",1737536352480,27.693984,255.29,255.28,0.063]
["bitfinex","SOLUSD",1737536352682,35.35561879,255.29,255.28,0.063]
["bitfinex","SOLUSD",1737536356572,20.0,255.24,255.2,0.063]
["bitfinex","SOLUSD",1737536356784,23.776884,255.22,255.16,0.063]
["bitfinex","SOLUSD",1737536356980,31.43851879,255.22,255.16,0.063]
["bitfinex","SOLUSD",1737536358285,3.9183,255.21,255.16,0.063]
["bitfinex","SOLUSD",1737536358595,23.776884,255.2,255.16,0.063]
["bitfinex","SOLUSD",1737536360099,3.9185,255.2,255.16,0.063]
["bitfinex","SOLUSD",1737536360472,23.776884,255.19,255.16,0.063]
["bitfinex","SOLUSD",1737536360887,23.776884,255.17,255.16,0.063]
["bitfinex","SOLUSD",1737536362298,28.43075657,255.17,255.16,0.063]
["bitfinex","SOLUSD",1737536363797,40.41485244,255.17,255.16,0.063]
["bitfinex","SOLUSD",1737536364990,39.67987987,255.17,255.16,0.063]
["bitfinex","SOLUSD",1737536368798,27.695784,255.17,255.16,0.063]
["bitfinex","SOLUSD",1737536368990,28.43079038,255.17,255.16,0.063]
["bitfinex","SOLUSD",1737536369602,40.41488625,255.17,255.16,0.063]
["bitfinex","SOLUSD",1737536371188,23.776884,255.13,255.08,0.063]
["bitfinex","SOLUSD",1737536371403,11.98409587,255.1,255.08,0.063]
["bitfinex","SOLUSD",1737536372400,23.776884,255.09,255.08,0.063]
["bitfinex","SOLUSD",1737536372915,27.696984,255.09,255.08,0.063]
["bitfinex","SOLUSD",1737536373412,15.90409587,255.1,255.08,0.063]
["bitfinex","SOLUSD",1737536373579,3.92,255.1,255.08,0.063]
["bitfinex","SOLUSD",1737536373780,11.98409587,255.09,255.08,0.063]
["bitfinex","SOLUSD",1737536374299,20.0,255.09,255.08,0.063]
["bitfinex","SOLUSD",1737536374598,31.98409587,255.09,255.08,0.063]
["bitfinex","SOLUSD",1737536378104,35.90419587,255.09,255.08,0.063]
["bitfinex","SOLUSD",1737536380802,11.98409587,255.15,255.08,0.063]
["bitfinex","SOLUSD",1737536380997,11.98409587,255.15,255.08,12.04709587]
["bitfinex","SOLUSD",1737536381202,11.98409587,255.15,255.08,0.063]
["bitfinex","SOLUSD",1737536381506,23.776884,255.1,255.08,0.063]
["bitfinex","SOLUSD",1737536384593,3.92,255.1,255.08,0.063]
["bitfinex","SOLUSD",1737536385215,11.59092468,255.1,255.08,0.063]
["bitfinex","SOLUSD",1737536386616,23.776884,255.09,255.08,0.063]
["bitfinex","SOLUSD",1737536386914,24.51218689,255.09,255.08,0.063]
["bitfinex","SOLUSD",1737536387293,23.776884,255.09,255.08,0.063]
["bitfinex","SOLUSD",1737536387497,7.67092468,255.1,255.08,0.063]
["bitfinex","SOLUSD",1737536388195,3.9199,255.11,255.08,0.063]
["bitfinex","SOLUSD",1737536388390,24.51202174,255.1,255.08,0.063]
["bitfinex","SOLUSD",1737536388613,23.776884,255.1,255.08,0.063]
["bitfinex","SOLUSD",1737536389610,3.9193,255.15,255.08,312.063]
["bitfinex","SOLUSD",1737536389810,7.70092468,255.16,255.08,312.063]
["bitfinex","SOLUSD",1737536390111,20.0,255.12,255.08,315.9833]
["bitfinex","SOLUSD",1737536390312,23.776884,255.15,255.08,323.65422468]
["bitfinex","SOLUSD",1737536390690,23.776884,255.15,255.08,13.27072468]
["bitfinex","SOLUSD",1737536391096,0.03,255.16,255.1,7.67092468]
["bitfinex","SOLUSD",1737536391703,0.03,255.16,255.12,7.67092468]
["bitfinex","SOLUSD",1737536392018,0.03,255.16,255.14,7.67092468]
["bitfinex","SOLUSD",1737536392600,0.03,255.16,255.12,7.67092468]
["bitfinex","SOLUSD",1737536393618,0.03,255.16,255.12,319.67092468]
["bitfinex","SOLUSD",1737536394113,0.03,255.16,255.14,7.67092468]
["bitfinex","SOLUSD",1737536395518,0.03,255.16,255.14,11.59022468]
["bitfinex","SOLUSD",1737536398519,0.03,255.16,255.15,312.0]
["bitfinex","SOLUSD",1737536400619,0.03,255.16,255.15,319.67092468]
["bitfinex","SOLUSD",1737536401230,0.03,255.16,255.15,312.0]
["bitfinex","SOLUSD",1737536401530,0.03,255.16,255.11,7.67092468]
["bitfinex","SOLUSD",1737536403214,0.03,255.16,255.15,7.67092468]
["bitfinex","SOLUSD",1737536404236,0.03,255.16,255.11,3.9198]
["bitfinex","SOLUSD",1737536404447,0.03,255.16,255.15,312.0]
["bitfinex","SOLUSD",1737536405621,0.03,255.16,254.91,19.2532475]
["bitfinex","SOLUSD",1737536405622,23.806884,255.16,255.07,7.73392468]
["bitfinex","SOLUSD",1737536405807,7.67092468,255.15,255.08,0.063]
["bitfinex","SOLUSD",1737536406222,23.776884,255.14,255.08,0.063]
["bitfinex","SOLUSD",1737536406454,20.0,255.14,255.08,0.063]
["bitfinex","SOLUSD",1737536406638,7.67092468,255.13,255.08,0.063]
["bitfinex","SOLUSD",1737536406812,7.67092468,255.13,255.11,0.063]
["bitfinex","SOLUSD",1737536407127,24.51197819,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737536407514,28.43167819,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737536407910,27.696584,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737536408111,0.03,255.16,255.11,7.73392468]
["bitfinex","SOLUSD",1737536408313,0.03,255.16,255.15,7.67092468]
["bitfinex","SOLUSD",1737536408726,0.03,255.16,255.15,319.67092468]
["bitfinex","SOLUSD",1737536408912,0.03,255.16,255.15,312.0]
["bitfinex","SOLUSD",1737536410231,0.03,255.16,255.14,15.89560936]
["bitfinex","SOLUSD",1737536412935,0.03,255.22,255.18,20.0]
["bitfinex","SOLUSD",1737536413114,0.03,255.22,255.21,20.0]
["bitfinex","SOLUSD",1737536413427,0.03,255.22,255.21,332.0]
["bitfinex","SOLUSD",1737536413619,0.03,255.22,255.21,347.89470936]
["bitfinex","SOLUSD",1737536414923,11.97640936,255.37,255.22,1.6538]
["bitfinex","SOLUSD",1737536415131,11.97640936,255.35,255.26,11.97640936]
["bitfinex","SOLUSD",1737536415318,11.97640936,255.33,255.25,11.97640936]
["bitfinex","SOLUSD",1737536415719,11.97640936,255.33,255.23,7.538]
["bitfinex","SOLUSD",1737536415913,11.97640936,255.3,255.23,19.51430936]
["bitfinex","SOLUSD",1737536416141,11.97640936,255.34,255.23,7.5379]
["bitfinex","SOLUSD",1737536416464,11.97640936,255.32,255.23,19.51430936]
["bitfinex","SOLUSD",1737536416636,11.97640936,255.32,255.23,7.5379]
["bitfinex","SOLUSD",1737536416839,11.97640936,255.32,255.23,3.62]
["bitfinex","SOLUSD",1737536417642,27.693784,255.31,255.23,3.62]
["bitfinex","SOLUSD",1737536417940,11.97640936,255.3,255.23,3.62]
["bitfinex","SOLUSD",1737536418138,11.97640936,255.3,255.23,315.62]
["bitfinex","SOLUSD",1737536418646,11.97640936,255.28,255.23,315.62]
["bitfinex","SOLUSD",1737536419020,11.97640936,255.26,255.17,11.97640936]
["bitfinex","SOLUSD",1737536419223,11.97640936,255.2,255.11,0.063]
["bitfinex","SOLUSD",1737536419434,0.73481774,255.23,255.11,0.063]
["bitfinex","SOLUSD",1737536419752,3.9186,255.19,255.12,11.97640936]
["bitfinex","SOLUSD",1737536420121,11.97640936,255.26,255.16,11.97640936]
["bitfinex","SOLUSD",1737536420328,15.92340936,255.3,255.2,11.97640936]
["bitfinex","SOLUSD",1737536420544,15.92340936,255.3,255.22,11.97640936]
["bitfinex","SOLUSD",1737536420749,23.776884,255.29,255.2,11.97640936]
["bitfinex","SOLUSD",1737536421751,15.89360936,255.28,255.2,11.97640936]
["bitfinex","SOLUSD",1737536421948,15.89360936,255.28,255.18,11.97640936]
["bitfinex","SOLUSD",1737536422130,15.89360936,255.28,255.2,312.0]
["bitfinex","SOLUSD",1737536422442,11.97640936,255.24,255.14,11.97640936]
["bitfinex","SOLUSD",1737536423343,11.97640936,255.22,255.14,11.97640936]
["bitfinex","SOLUSD",1737536423829,3.9183,255.21,255.14,11.97640936]
["bitfinex","SOLUSD",1737536424244,23.776884,255.2,255.12,11.97640936]
["bitfinex","SOLUSD",1737536424442,36.4881862,255.2,255.11,0.063]
["bitfinex","SOLUSD",1737536424745,11.97640936,255.18,255.11,0.063]
["bitfinex","SOLUSD",1737536424927,35.75329336,255.2,255.11,0.063]
["bitfinex","SOLUSD",1737536425128,11.97640936,255.2,255.12,11.97640936]
["bitfinex","SOLUSD",1737536425443,3.9183,255.21,255.15,312.0]
["bitfinex","SOLUSD",1737536425949,23.776884,255.17,255.11,0.063]
["bitfinex","SOLUSD",1737536426343,20.0,255.09,255.08,0.063]
["bitfinex","SOLUSD",1737536426543,0.73528927,255.1,255.08,0.063]
["bitfinex","SOLUSD",1737536426734,11.97640936,255.13,255.08,0.063]
["bitfinex","SOLUSD",1737536427127,12.71149777,255.13,255.08,0.063]
["bitfinex","SOLUSD",1737536427434,11.97640936,255.1,255.08,0.063]
["bitfinex","SOLUSD",1737536427940,11.97640936,255.15,255.08,0.063]
["bitfinex","SOLUSD",1737536428145,15.89570936,255.15,255.08,0.063]
["bitfinex","SOLUSD",1737536428749,11.97640936,255.13,255.08,0.063]
["bitfinex","SOLUSD",1737536429530,23.776884,255.1,255.08,0.063]
["bitfinex","SOLUSD",1737536429748,11.97640936,255.11,255.08,0.063]
["bitfinex","SOLUSD",1737536430044,3.9198,255.12,255.08,0.063]
["bitfinex","SOLUSD",1737536431048,11.97640936,255.11,255.08,0.063]
["bitfinex","SOLUSD",1737536431228,11.97640936,255.09,255.08,0.063]
["bitfinex","SOLUSD",1737536431423,35.75329336,255.09,255.08,0.063]
["bitfinex","SOLUSD",1737536431640,3.9198,255.12,255.08,0.063]
["bitfinex","SOLUSD",1737536432025,23.776884,255.1,255.08,0.063]
["bitfinex","SOLUSD",1737536432330,11.97640936,255.09,255.08,0.063]
["bitfinex","SOLUSD",1737536433645,3.9198,255.12,255.08,0.063]
["bitfinex","SOLUSD",1737536433827,3.92,255.1,255.08,0.063]
["bitfinex","SOLUSD",1737536434126,15.89640936,255.1,255.08,0.063]
["bitfinex","SOLUSD",1737536435149,3.92,255.1,255.08,0.063]
["bitfinex","SOLUSD",1737536436035,11.97640936,255.09,255.08,0.063]
["bitfinex","SOLUSD",1737536436240,35.75329336,255.09,255.08,0.063]
["bitfinex","SOLUSD",1737536438161,43.776884,255.05,255.04,0.063]
["bitfinex","SOLUSD",1737536438457,55.75329336,255.05,255.04,0.063]
["bitfinex","SOLUSD",1737536439457,11.97640936,255.07,255.04,0.063]
["bitfinex","SOLUSD",1737536439754,23.776884,255.06,255.04,0.063]
["bitfinex","SOLUSD",1737536440049,3.9207,255.05,255.04,0.063]
["bitfinex","SOLUSD",1737536440352,16.63242611,255.05,255.04,0.063]
["bitfinex","SOLUSD",1737536441057,3.9194,255.14,255.04,0.063]
["bitfinex","SOLUSD",1737536441243,11.97640936,255.11,255.04,0.063]
["bitfinex","SOLUSD",1737536442335,15.89640936,255.11,255.04,0.063]
["bitfinex","SOLUSD",1737536442534,23.776884,255.1,255.04,0.063]
["bitfinex","SOLUSD",1737536442839,23.776884,255.08,255.04,0.063]
["bitfinex","SOLUSD",1737536443239,11.97640936,255.06,255.04,0.063]
["bitfinex","SOLUSD",1737536443546,35.75329336,255.08,255.04,0.063]
["bitfinex","SOLUSD",1737536444055,23.776884,255.05,255.04,0.063]
["bitfinex","SOLUSD",1737536453464,27.697584,255.05,255.04,0.063]
["bitfinex","SOLUSD",1737536454671,27.697584,255.05,255.04,0.063]
["bitfinex","SOLUSD",1737536454873,3.9206,255.07,255.04,0.063]
["bitfinex","SOLUSD",1737536455040,3.9202,255.09,255.04,0.063]
["bitfinex","SOLUSD",1737536455245,0.03,255.11,255.07,11.97640936]
["bitfinex","SOLUSD",1737536456346,0.03,255.11,255.09,11.97640936]
["bitfinex","SOLUSD",1737536456650,0.03,255.11,255.1,3.92]
["bitfinex","SOLUSD",1737536456851,0.03,255.11,255.09,11.97640936]
["bitfinex","SOLUSD",1737536457049,0.03,255.11,255.09,15.89650936]
["bitfinex","SOLUSD",1737536457444,11.97640936,255.26,255.12,20.0]
["bitfinex","SOLUSD",1737536457664,3.9173,255.28,255.21,11.97640936]
["bitfinex","SOLUSD",1737536459248,3.9173,255.28,255.19,11.97640936]
["bitfinex","SOLUSD",1737536459249,23.776884,255.27,255.19,11.97640936]
["bitfinex","SOLUSD",1737536459749,3.9173,255.28,255.19,11.97640936]
["bitfinex","SOLUSD",1737536460378,27.694284,255.27,255.19,11.97640936]
["bitfinex","SOLUSD",1737536460752,39.67069336,255.27,255.19,11.97640936]
["bitfinex","SOLUSD",1737536460954,23.776884,255.24,255.16,6.2388]
["bitfinex","SOLUSD",1737536461558,3.9174,255.27,255.12,11.97640936]
["bitfinex","SOLUSD",1737536461559,11.97640936,255.19,255.12,11.97640936]
["bitfinex","SOLUSD",1737536461853,23.776884,255.16,255.1,81.8]
["bitfinex","SOLUSD",1737536462370,23.776884,255.14,255.07,11.97640936]
["bitfinex","SOLUSD",1737536462871,23.776884,255.14,255.06,81.8]
["bitfinex","SOLUSD",1737536463975,3.9195,255.13,255.06,81.8]
["bitfinex","SOLUSD",1737536464157,23.776884,255.12,255.06,81.8]
["bitfinex","SOLUSD",1737536464776,23.776884,255.08,255.04,0.063]
["bitfinex","SOLUSD",1737536464979,23.776884,255.06,255.04,0.063]
["bitfinex","SOLUSD",1737536466069,27.697584,255.05,255.04,0.063]
["bitfinex","SOLUSD",1737536466268,39.67399336,255.05,255.04,0.063]
["bitfinex","SOLUSD",1737536469360,39.67399336,255.05,255.04,0.0001]
["bitfinex","SOLUSD",1737536469562,28.43311121,255.05,255.04,0.0001]
["bitfinex","SOLUSD",1737536470471,23.776884,255.04,255.02,0.0001]
["bitfinex","SOLUSD",1737536470663,56.48885554,255.03,255.02,0.0001]
["bitfinex","SOLUSD",1737536470864,36.48885554,255.03,255.02,0.0001]
["bitfinex","SOLUSD",1737536471578,40.40995554,255.03,255.02,0.0001]
["bitfinex","SOLUSD",1737536471884,35.75329336,254.97,254.96,0.063]
["bitfinex","SOLUSD",1737536472872,23.776884,254.96,254.88,0.063]
["bitfinex","SOLUSD",1737536473072,31.97640936,254.91,254.88,0.063]
["bitfinex","SOLUSD",1737536473766,59.67619336,254.91,254.88,0.063]
["bitfinex","SOLUSD",1737536474083,60.41206021,254.91,254.88,0.063]
["bitfinex","SOLUSD",1737536475074,11.97640936,254.93,254.88,0.063]
["bitfinex","SOLUSD",1737536475273,15.89900936,254.93,254.88,0.063]
["bitfinex","SOLUSD",1737536475890,20.0,254.92,254.88,0.063]
["bitfinex","SOLUSD",1737536477169,43.776884,254.92,254.88,0.063]
["bitfinex","SOLUSD",1737536477882,3.9218,254.98,254.91,11.97640936]
["bitfinex","SOLUSD",1737536478589,20.0,254.96,254.91,11.97640936]
["bitfinex","SOLUSD",1737536479197,20.0,254.96,254.89,11.97640936]
["bitfinex","SOLUSD",1737536479370,15.89840936,254.97,254.88,0.063]
["bitfinex","SOLUSD",1737536479574,23.776884,254.95,254.88,0.063]
["bitfinex","SOLUSD",1737536479784,35.75329336,254.95,254.88,0.063]
["bitfinex","SOLUSD",1737536480285,31.97640936,254.91,254.88,0.063]
["bitfinex","SOLUSD",1737536480469,35.75329336,254.89,254.87,0.063]
["bitfinex","SOLUSD",1737536480677,24.51277025,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737536481387,28.43617025,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737536484693,23.776884,254.87,254.85,0.063]
["bitfinex","SOLUSD",1737536484899,36.4893111,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737536486080,40.4130111,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737536487000,20.0,254.83,254.78,0.063]
["bitfinex","SOLUSD",1737536487304,56.48936257,254.83,254.78,0.063]
["bitfinex","SOLUSD",1737536488503,72.38987193,254.83,254.82,0.0001]
["bitfinex","SOLUSD",1737536488677,43.776884,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737536488878,56.48954786,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737536490297,44.5131385,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737536492712,48.4379385,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737536504119,20.0,254.75,254.74,0.0001]
["bitfinex","SOLUSD",1737536504419,56.48967902,254.75,254.74,0.0001]
["bitfinex","SOLUSD",1737536504825,60.41507902,254.75,254.74,0.0001]
["bitfinex","SOLUSD",1737536505196,43.776884,254.71,254.7,0.063]
["bitfinex","SOLUSD",1737536505397,20.0,254.67,254.64,0.03]
["bitfinex","SOLUSD",1737536505595,35.75329336,254.65,254.64,0.03]
["bitfinex","SOLUSD",1737536506737,27.703984,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737536506897,28.44068783,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737536510022,4.66380383,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737536510399,3.9271,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737536511023,27.703984,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737536513123,20.0,254.6,254.52,0.03]
["bitfinex","SOLUSD",1737536513331,11.97640936,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737536513621,24.51388895,254.53,254.52,0.0001]
["bitfinex","SOLUSD",1737536514608,0.73700495,254.53,254.35,8.1437]
["bitfinex","SOLUSD",1737536514815,11.97640936,254.47,254.38,11.97640936]
["bitfinex","SOLUSD",1737536515007,11.97640936,254.49,254.4,11.97640936]
["bitfinex","SOLUSD",1737536515209,11.97640936,254.49,254.41,3.9306]
["bitfinex","SOLUSD",1737536515408,23.776884,254.48,254.41,3.9306]
["bitfinex","SOLUSD",1737536515810,23.776884,254.49,254.42,11.97640936]
["bitfinex","SOLUSD",1737536516037,23.776884,254.49,254.37,312.03]
["bitfinex","SOLUSD",1737536516239,23.776884,254.49,254.41,11.97640936]
["bitfinex","SOLUSD",1737536517730,12.71331392,254.57,254.47,19.79180936]
["bitfinex","SOLUSD",1737536517940,16.64151392,254.57,254.47,19.79180936]
["bitfinex","SOLUSD",1737536518113,20.0,254.54,254.47,19.79180936]
["bitfinex","SOLUSD",1737536518315,20.0,254.54,254.49,11.97640936]
["bitfinex","SOLUSD",1737536518633,11.97640936,254.59,254.51,11.97640936]
["bitfinex","SOLUSD",1737536519639,23.776884,254.58,254.51,11.97640936]
["bitfinex","SOLUSD",1737536519938,15.90370936,254.63,254.53,11.97640936]
["bitfinex","SOLUSD",1737536520231,11.97640936,254.65,254.55,11.97640936]
["bitfinex","SOLUSD",1737536520629,23.839884,254.64,254.55,11.97640936]
["bitfinex","SOLUSD",1737536521021,11.97640936,254.63,254.51,315.929]
["bitfinex","SOLUSD",1737536521209,11.97640936,254.61,254.53,11.97640936]
["bitfinex","SOLUSD",1737536521417,23.776884,254.6,254.51,11.97640936]
["bitfinex","SOLUSD",1737536522037,27.704684,254.6,254.51,11.97640936]
["bitfinex","SOLUSD",1737536522237,23.776884,254.6,254.56,11.97640936]
["bitfinex","SOLUSD",1737536522419,0.063,254.64,254.58,11.97640936]
["bitfinex","SOLUSD",1737536522824,23.839884,254.64,254.58,11.97640936]
["bitfinex","SOLUSD",1737536525029,0.063,254.64,254.6,11.97640936]
["bitfinex","SOLUSD",1737536525224,0.063,254.64,254.62,11.97640936]
["bitfinex","SOLUSD",1737536527326,0.063,254.64,254.63,3.9272]
["bitfinex","SOLUSD",1737536528047,0.063,254.64,254.63,315.9272]
["bitfinex","SOLUSD",1737536528343,0.063,254.64,254.63,3.9272]
["bitfinex","SOLUSD",1737536528547,23.776884,254.63,254.41,94.58355475]
["bitfinex","SOLUSD",1737536528737,20.0,254.57,254.5,11.97640936]
["bitfinex","SOLUSD",1737536529253,3.9283,254.56,254.5,11.97640936]
["bitfinex","SOLUSD",1737536529454,3.9279,254.59,254.53,11.97640936]
["bitfinex","SOLUSD",1737536529623,23.18679243,254.59,254.52,1.6728]
["bitfinex","SOLUSD",1737536529820,20.0,254.56,254.52,1.6728]
["bitfinex","SOLUSD",1737536530740,0.73670857,254.55,254.52,0.03]
["bitfinex","SOLUSD",1737536531050,19.25889243,254.54,254.52,0.03]
["bitfinex","SOLUSD",1737536531235,28.44246501,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737536531723,4.66558101,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737536531926,3.9288,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737536532931,19.25889243,254.56,254.52,0.03]
["bitfinex","SOLUSD",1737536533347,23.18729243,254.56,254.52,0.03]
["bitfinex","SOLUSD",1737536533548,20.0,254.55,254.52,0.03]
["bitfinex","SOLUSD",1737536533966,19.25889243,254.58,254.52,0.03]
["bitfinex","SOLUSD",1737536534329,0.79971446,254.64,254.52,0.03]
["bitfinex","SOLUSD",1737536534330,19.25889243,254.56,254.52,0.03]
["bitfinex","SOLUSD",1737536534854,19.25889243,254.54,254.52,0.03]
["bitfinex","SOLUSD",1737536535444,28.44251051,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737536536379,20.0,254.5,254.4,7.8633]
["bitfinex","SOLUSD",1737536536598,20.0,254.5,254.4,1.6252]
["bitfinex","SOLUSD",1737536536599,19.25889243,254.44,254.4,1.6252]
["bitfinex","SOLUSD",1737536536784,19.25889243,254.42,254.37,0.03]
["bitfinex","SOLUSD",1737536537478,3.9306,254.41,254.37,0.03]
["bitfinex","SOLUSD",1737536537787,19.25889243,254.42,254.37,0.03]
["bitfinex","SOLUSD",1737536538377,23.18939243,254.42,254.37,0.03]
["bitfinex","SOLUSD",1737536538570,19.25889243,254.4,254.37,0.03]
["bitfinex","SOLUSD",1737536538886,19.25889243,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737536539177,43.03577643,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737536539589,46.96687643,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737536540385,6.5525,254.45,254.37,0.03]
["bitfinex","SOLUSD",1737536540386,3.9305,254.42,254.37,0.03]
["bitfinex","SOLUSD",1737536540584,19.25889243,254.4,254.37,0.03]
["bitfinex","SOLUSD",1737536541890,19.25889243,254.43,254.37,0.03]
["bitfinex","SOLUSD",1737536542258,1.5312,254.53,254.37,0.03]
["bitfinex","SOLUSD",1737536542259,6.07210698,254.71,254.46,20.0]
["bitfinex","SOLUSD",1737536542604,12.14421396,254.78,254.7,26.91359243]
["bitfinex","SOLUSD",1737536542786,24.28842793,254.94,254.77,20.0]
["bitfinex","SOLUSD",1737536543066,24.28842793,254.94,254.89,20.0]
["bitfinex","SOLUSD",1737536543470,24.28842793,254.94,254.91,3.9229]
["bitfinex","SOLUSD",1737536543782,0.63806702,255.08,254.93,81.6593577]
["bitfinex","SOLUSD",1737536543987,20.0,255.04,254.93,50.4871024]
["bitfinex","SOLUSD",1737536544196,0.063,255.08,254.93,50.4871024]
["bitfinex","SOLUSD",1737536544486,0.63806702,255.08,254.93,50.4871024]
["bitfinex","SOLUSD",1737536544687,31.1722553,255.07,254.93,50.4871024]
["bitfinex","SOLUSD",1737536544884,80.68561018,255.32,254.86,4.12]
["bitfinex","SOLUSD",1737536544885,31.1722553,255.05,254.95,19.75575828]
["bitfinex","SOLUSD",1737536545179,20.0,255.02,254.97,19.29005985]
["bitfinex","SOLUSD",1737536545382,31.1722553,255.05,254.98,0.08108294]
["bitfinex","SOLUSD",1737536545563,31.1722553,255.05,254.97,0.08159923]
["bitfinex","SOLUSD",1737536545880,31.1722553,255.05,254.98,0.06538264]
["bitfinex","SOLUSD",1737536546062,31.1722553,255.08,254.98,0.06538264]
["bitfinex","SOLUSD",1737536546263,31.1722553,255.1,255.0,31.1722553]
["bitfinex","SOLUSD",1737536546464,35.0919553,255.12,255.0,31.1722553]
["bitfinex","SOLUSD",1737536546670,31.1722553,255.1,255.02,12.12276199]
["bitfinex","SOLUSD",1737536546872,31.1722553,255.1,255.03,0.0815858]
["bitfinex","SOLUSD",1737536547071,43.776884,255.05,255.03,0.0815858]
["bitfinex","SOLUSD",1737536547288,20.0,255.03,254.96,50.64270987]
["bitfinex","SOLUSD",1737536547473,23.776884,255.02,254.97,0.06538173]
["bitfinex","SOLUSD",1737536547669,54.9491393,255.02,254.97,0.06538173]
["bitfinex","SOLUSD",1737536547868,31.1722553,254.98,254.96,0.07845756]
["bitfinex","SOLUSD",1737536548090,23.776884,254.97,254.86,31.1722553]
["bitfinex","SOLUSD",1737536548379,3.9211,255.03,254.92,0.06539414]
["bitfinex","SOLUSD",1737536548380,23.776884,254.95,254.92,0.06539414]
["bitfinex","SOLUSD",1737536548677,23.776884,254.95,254.93,0.05885472]
["bitfinex","SOLUSD",1737536548873,20.0,254.92,254.87,0.06539278]
["bitfinex","SOLUSD",1737536549370,23.776884,254.88,254.87,0.06539278]
["bitfinex","SOLUSD",1737536549557,23.776884,254.88,254.79,19.36697407]
["bitfinex","SOLUSD",1737536549755,23.776884,254.84,254.81,0.06540818]
["bitfinex","SOLUSD",1737536549971,23.776884,254.84,254.82,0.06540607]
["bitfinex","SOLUSD",1737536550217,23.776884,254.84,254.77,19.24758898]
["bitfinex","SOLUSD",1737536550414,23.776884,254.84,254.81,0.06540864]
["bitfinex","SOLUSD",1737536551130,43.776884,254.82,254.81,0.06540864]
["bitfinex","SOLUSD",1737536551330,43.776884,254.82,254.71,19.54117549]
["bitfinex","SOLUSD",1737536551533,31.1722553,254.79,254.74,0.06543371]
["bitfinex","SOLUSD",1737536551754,31.1722553,254.79,254.72,19.84591421]
["bitfinex","SOLUSD",1737536551948,23.776884,254.78,254.71,0.07851994]
["bitfinex","SOLUSD",1737536552847,23.776884,254.76,254.71,0.07851994]
["bitfinex","SOLUSD",1737536553055,23.776884,254.76,254.68,31.1722553]
["bitfinex","SOLUSD",1737536553233,23.776884,254.74,254.68,31.1722553]
["bitfinex","SOLUSD",1737536553452,3.9251,254.77,254.7,31.1722553]
["bitfinex","SOLUSD",1737536554164,0.4,254.89,254.62,20.0]
["bitfinex","SOLUSD",1737536554165,3.9243,254.82,254.74,31.1722553]
["bitfinex","SOLUSD",1737536554500,20.0,254.8,254.74,31.1722553]
["bitfinex","SOLUSD",1737536554959,31.1722553,254.81,254.72,31.1722553]
["bitfinex","SOLUSD",1737536555337,20.0,254.86,254.7,31.1722553]
["bitfinex","SOLUSD",1737536555338,23.776884,254.78,254.7,31.1722553]
["bitfinex","SOLUSD",1737536555534,23.776884,254.78,254.68,31.1722553]
["bitfinex","SOLUSD",1737536555771,23.776884,254.78,254.69,0.07854642]
["bitfinex","SOLUSD",1737536555953,23.776884,254.78,254.7,31.1722553]
["bitfinex","SOLUSD",1737536556147,27.701484,254.8,254.7,31.1722553]
["bitfinex","SOLUSD",1737536556465,3.9246,254.8,254.74,31.1722553]
["bitfinex","SOLUSD",1737536556661,27.701484,254.8,254.72,31.1722553]
["bitfinex","SOLUSD",1737536557040,54.9491393,254.79,254.7,31.1722553]
["bitfinex","SOLUSD",1737536557352,3.9249,254.78,254.62,23.9273]
["bitfinex","SOLUSD",1737536557548,3.9249,254.78,254.68,31.1722553]
["bitfinex","SOLUSD",1737536557755,3.9249,254.78,254.7,31.1722553]
["bitfinex","SOLUSD",1737536558448,23.776884,254.76,254.68,31.1722553]
["bitfinex","SOLUSD",1737536558649,23.776884,254.76,254.66,31.1722553]
["bitfinex","SOLUSD",1737536558949,23.776884,254.76,254.67,0.07855429]
["bitfinex","SOLUSD",1737536559271,31.1722553,254.75,254.67,0.07855429]
["bitfinex","SOLUSD",1737536559447,35.0976553,254.75,254.67,0.07855429]
["bitfinex","SOLUSD",1737536559866,23.776884,254.72,254.67,0.07855429]
["bitfinex","SOLUSD",1737536560060,23.776884,254.72,254.62,31.1722553]
["bitfinex","SOLUSD",1737536560377,31.1722553,254.71,254.62,31.1722553]
["bitfinex","SOLUSD",1737536560581,31.1722553,254.69,254.63,0.08170796]
["bitfinex","SOLUSD",1737536560751,31.1722553,254.69,254.61,0.08180357]
["bitfinex","SOLUSD",1737536561358,3.9264,254.68,254.61,0.08180357]
["bitfinex","SOLUSD",1737536561561,20.0,254.64,254.61,0.08180357]
["bitfinex","SOLUSD",1737536561774,20.0,254.64,254.58,31.1722553]
["bitfinex","SOLUSD",1737536562075,20.0,254.64,254.56,31.1722553]
["bitfinex","SOLUSD",1737536562462,20.0,254.64,254.57,0.06548779]
["bitfinex","SOLUSD",1737536562979,3.9244,254.81,254.62,31.27980038]
["bitfinex","SOLUSD",1737536563173,43.776884,254.77,254.63,0.07858226]
["bitfinex","SOLUSD",1737536563359,43.776884,254.77,254.6,31.27980038]
["bitfinex","SOLUSD",1737536563360,20.0,254.72,254.62,0.03]
["bitfinex","SOLUSD",1737536563679,23.776884,254.71,254.63,0.07857493]
["bitfinex","SOLUSD",1737536563861,23.776884,254.71,254.62,0.03]
["bitfinex","SOLUSD",1737536564074,23.776884,254.71,254.63,0.06545105]
["bitfinex","SOLUSD",1737536564266,23.776884,254.71,254.62,0.03]
["bitfinex","SOLUSD",1737536564475,23.776884,254.71,254.63,0.06544777]
["bitfinex","SOLUSD",1737536564648,3.9261,254.7,254.62,0.03]
["bitfinex","SOLUSD",1737536564859,3.9254,254.75,254.64,31.27980038]
["bitfinex","SOLUSD",1737536565055,3.9882,254.76,254.69,31.27980038]
["bitfinex","SOLUSD",1737536565760,0.063,254.76,254.7,19.22757384]
["bitfinex","SOLUSD",1737536565965,0.063,254.76,254.72,19.22757384]
["bitfinex","SOLUSD",1737536567079,0.063,254.76,254.74,19.22757384]
["bitfinex","SOLUSD",1737536567785,0.063,254.76,254.75,0.58861985]
["bitfinex","SOLUSD",1737536567955,0.063,254.76,254.75,24.36550385]
["bitfinex","SOLUSD",1737536568279,0.063,254.76,254.75,106.16550385]
["bitfinex","SOLUSD",1737536568585,0.063,254.92,254.78,20.0]
["bitfinex","SOLUSD",1737536568767,0.063,254.92,254.9,19.22757384]
["bitfinex","SOLUSD",1737536571084,0.063,254.92,254.88,19.22757384]
["bitfinex","SOLUSD",1737536571656,3.9858,254.92,254.85,19.22757384]
["bitfinex","SOLUSD",1737536573781,3.9858,254.92,254.87,19.22757384]
["bitfinex","SOLUSD",1737536574128,3.9858,254.92,254.91,19.22757384]
["bitfinex","SOLUSD",1737536574384,3.9858,254.92,254.89,19.22757384]
["bitfinex","SOLUSD",1737536574877,3.9858,254.92,254.83,20.0]
["bitfinex","SOLUSD",1737536574878,3.9858,254.92,254.87,19.22757384]
["bitfinex","SOLUSD",1737536575077,0.063,254.92,254.89,19.22757384]
["bitfinex","SOLUSD",1737536575475,3.9858,254.92,254.89,19.22757384]
["bitfinex","SOLUSD",1737536578186,3.9858,254.92,254.91,19.22757384]
["bitfinex","SOLUSD",1737536579428,3.9858,254.92,254.89,19.22757384]
["bitfinex","SOLUSD",1737536579688,0.063,254.92,254.89,19.22757384]
["bitfinex","SOLUSD",1737536580081,3.9858,254.92,254.87,19.22757384]
["bitfinex","SOLUSD",1737536580279,13.7927,254.92,254.8,81.8]
["bitfinex","SOLUSD",1737536580483,13.7927,254.92,254.83,19.22757384]
["bitfinex","SOLUSD",1737536580866,23.776884,254.91,254.83,19.22757384]
["bitfinex","SOLUSD",1737536581531,0.063,254.92,254.83,19.22757384]
["bitfinex","SOLUSD",1737536581785,13.7308,254.9,254.83,17.29257384]
["bitfinex","SOLUSD",1737536583194,13.7308,254.9,254.8,81.8]
["bitfinex","SOLUSD",1737536583396,13.7308,254.9,254.82,19.22757384]
["bitfinex","SOLUSD",1737536583981,13.7308,254.9,254.8,81.8]
["bitfinex","SOLUSD",1737536584180,3.9231,254.9,254.83,19.22757384]
["bitfinex","SOLUSD",1737536584385,3.9858,254.92,254.87,19.22757384]
["bitfinex","SOLUSD",1737536585088,3.9858,254.92,254.85,19.22757384]
["bitfinex","SOLUSD",1737536585480,3.9858,254.92,254.83,19.22757384]
["bitfinex","SOLUSD",1737536585684,3.9858,254.92,254.8,81.8]
["bitfinex","SOLUSD",1737536585685,3.9858,254.92,254.81,19.22757384]
["bitfinex","SOLUSD",1737536585886,23.776884,254.91,254.81,19.22757384]
["bitfinex","SOLUSD",1737536586087,0.063,254.9,254.81,19.22757384]
["bitfinex","SOLUSD",1737536586293,13.7313,254.89,254.79,19.22757384]
["bitfinex","SOLUSD",1737536586619,13.7313,254.89,254.77,19.22757384]
["bitfinex","SOLUSD",1737536586620,23.776884,254.88,254.77,19.22757384]
["bitfinex","SOLUSD",1737536587495,23.776884,254.88,254.79,19.22757384]
["bitfinex","SOLUSD",1737536588393,3.9235,254.87,254.77,19.22757384]
["bitfinex","SOLUSD",1737536588694,23.776884,254.86,254.77,19.22757384]
["bitfinex","SOLUSD",1737536588909,23.776884,254.86,254.75,0.03]
["bitfinex","SOLUSD",1737536588910,23.776884,254.82,254.75,0.03]
["bitfinex","SOLUSD",1737536589574,23.776884,254.78,254.75,0.03]
["bitfinex","SOLUSD",1737536590374,3.9251,254.77,254.75,0.03]
["bitfinex","SOLUSD",1737536591317,23.776884,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737536592099,30.160084,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737536592580,20.0,254.72,254.62,0.03]
["bitfinex","SOLUSD",1737536592992,20.0,254.72,254.63,19.22757384]
["bitfinex","SOLUSD",1737536594403,13.7389,254.75,254.63,19.22757384]
["bitfinex","SOLUSD",1737536594582,20.0,254.72,254.63,19.22757384]
["bitfinex","SOLUSD",1737536594906,23.776884,254.71,254.62,0.03]
["bitfinex","SOLUSD",1737536596103,23.9257,254.73,254.64,19.22757384]
["bitfinex","SOLUSD",1737536596276,23.9257,254.73,254.66,19.22757384]
["bitfinex","SOLUSD",1737536596477,23.9257,254.73,254.62,3.9573]
["bitfinex","SOLUSD",1737536596478,23.9257,254.73,254.64,19.22757384]
["bitfinex","SOLUSD",1737536596676,23.9257,254.73,254.62,19.25757384]
["bitfinex","SOLUSD",1737536598357,23.9257,254.73,254.63,0.03]
["bitfinex","SOLUSD",1737536598651,3.926,254.71,254.63,0.03]
["bitfinex","SOLUSD",1737536600659,3.9254,254.75,254.66,19.22757384]
["bitfinex","SOLUSD",1737536600863,3.9254,254.75,254.68,19.22757384]
["bitfinex","SOLUSD",1737536601245,3.9254,254.75,254.66,19.22757384]
["bitfinex","SOLUSD",1737536603643,3.9254,254.75,254.68,19.22757384]
["bitfinex","SOLUSD",1737536604136,3.9254,254.75,254.66,19.22757384]
["bitfinex","SOLUSD",1737536606654,20.0,254.8,254.68,19.22757384]
["bitfinex","SOLUSD",1737536607856,27.701684,254.79,254.66,23.15427384]
["bitfinex","SOLUSD",1737536608346,37.513684,254.79,254.66,19.22757384]
["bitfinex","SOLUSD",1737536608519,37.513684,254.79,254.63,81.83]
["bitfinex","SOLUSD",1737536608520,20.0,254.76,254.63,81.83]
["bitfinex","SOLUSD",1737536608731,23.776884,254.75,254.63,81.83]
["bitfinex","SOLUSD",1737536609632,23.776884,254.75,254.63,0.03]
["bitfinex","SOLUSD",1737536609948,23.776884,254.73,254.63,0.03]
["bitfinex","SOLUSD",1737536611737,23.839884,254.75,254.63,0.03]
["bitfinex","SOLUSD",1737536611927,23.776884,254.73,254.63,0.03]
["bitfinex","SOLUSD",1737536612230,0.063,254.75,254.7,19.22757384]
["bitfinex","SOLUSD",1737536612435,3.9884,254.75,254.7,19.22757384]
["bitfinex","SOLUSD",1737536612609,3.9884,254.75,254.68,19.22757384]
["bitfinex","SOLUSD",1737536615723,3.9884,254.75,254.67,3.9266]
["bitfinex","SOLUSD",1737536615724,0.063,254.75,254.73,12.01474231]
["bitfinex","SOLUSD",1737536616127,0.063,254.75,254.74,82.38869574]
["bitfinex","SOLUSD",1737536616741,3.8867,254.87,254.74,82.38869574]
["bitfinex","SOLUSD",1737536617237,3.8867,254.87,254.78,12.01474231]
["bitfinex","SOLUSD",1737536617726,0.063,254.92,254.83,19.20779513]
["bitfinex","SOLUSD",1737536618727,3.9229,254.91,254.83,19.20779513]
["bitfinex","SOLUSD",1737536619735,0.063,254.92,254.83,19.20779513]
["bitfinex","SOLUSD",1737536619943,3.9859,254.92,254.83,19.20779513]
["bitfinex","SOLUSD",1737536620239,3.923,254.91,254.83,19.20779513]
["bitfinex","SOLUSD",1737536621126,0.063,254.92,254.83,19.20779513]
["bitfinex","SOLUSD",1737536621326,3.9861,254.9,254.83,19.20779513]
["bitfinex","SOLUSD",1737536621718,0.063,254.9,254.85,19.20779513]
["bitfinex","SOLUSD",1737536621918,0.063,254.9,254.89,19.20779513]
["bitfinex","SOLUSD",1737536622635,0.063,254.9,254.89,101.00779513]
["bitfinex","SOLUSD",1737536622845,0.063,254.9,254.89,124.78467913]
["bitfinex","SOLUSD",1737536623231,0.063,254.9,254.81,83.3096]
["bitfinex","SOLUSD",1737536623536,0.063,254.9,254.85,19.20779513]
["bitfinex","SOLUSD",1737536625644,0.063,254.9,254.87,19.20779513]
["bitfinex","SOLUSD",1737536628315,0.063,254.9,254.89,19.20779513]
["bitfinex","SOLUSD",1737536629551,0.063,254.9,254.87,19.20779513]
["bitfinex","SOLUSD",1737536629848,0.063,254.9,254.84,19.20779513]
["bitfinex","SOLUSD",1737536630048,3.9861,254.9,254.84,19.20779513]
["bitfinex","SOLUSD",1737536630343,0.063,254.9,254.84,17.27479513]
["bitfinex","SOLUSD",1737536633030,0.063,254.9,254.82,19.20779513]
["bitfinex","SOLUSD",1737536633233,3.9861,254.9,254.82,19.20779513]
["bitfinex","SOLUSD",1737536633636,0.063,254.9,254.86,19.20779513]
["bitfinex","SOLUSD",1737536633866,0.063,254.9,254.84,19.20779513]
["bitfinex","SOLUSD",1737536636059,0.063,254.9,254.83,19.20779513]
["bitfinex","SOLUSD",1737536638254,0.063,254.9,254.83,23.13189513]
["bitfinex","SOLUSD",1737536638556,3.9861,254.9,254.83,19.20779513]
["bitfinex","SOLUSD",1737536639257,3.9861,254.9,254.81,104.93209513]
["bitfinex","SOLUSD",1737536640557,3.9861,254.9,254.81,81.8]
["bitfinex","SOLUSD",1737536640861,13.7938,254.9,254.81,81.8]
["bitfinex","SOLUSD",1737536644467,3.9861,254.9,254.81,81.8]
["bitfinex","SOLUSD",1737536644632,0.063,254.9,254.86,12.00878816]
["bitfinex","SOLUSD",1737536649265,0.063,254.9,254.86,93.80878816]
["bitfinex","SOLUSD",1737536652259,0.063,254.9,254.88,93.80878816]
["bitfinex","SOLUSD",1737536653562,0.063,254.9,254.88,97.73208816]
["bitfinex","SOLUSD",1737536653765,0.063,254.9,254.89,312.0]
["bitfinex","SOLUSD",1737536655881,0.063,254.9,254.89,421.500084]
["bitfinex","SOLUSD",1737536656163,3.9205,255.07,254.95,20.0]
["bitfinex","SOLUSD",1737536656408,3.9205,255.07,254.99,93.80878816]
["bitfinex","SOLUSD",1737536657357,11.6662,255.09,254.99,93.80878816]
["bitfinex","SOLUSD",1737536657669,11.6662,255.09,254.99,97.73028816]
["bitfinex","SOLUSD",1737536658486,3.9196,255.13,255.0,0.58807139]
["bitfinex","SOLUSD",1737536659216,20.0,255.13,255.0,0.58807139]
["bitfinex","SOLUSD",1737536659397,3.9845,255.01,254.89,81.8]
["bitfinex","SOLUSD",1737536659692,23.776884,255.0,254.89,81.8]
["bitfinex","SOLUSD",1737536660699,7.7994,255.01,254.93,12.00878816]
["bitfinex","SOLUSD",1737536660999,11.7208,255.01,254.91,12.00878816]
["bitfinex","SOLUSD",1737536661720,23.776884,255.0,254.89,93.80878816]
["bitfinex","SOLUSD",1737536661888,23.776884,255.0,254.89,81.8]
["bitfinex","SOLUSD",1737536662400,23.776884,255.0,254.89,393.8]
["bitfinex","SOLUSD",1737536663091,23.776884,255.0,254.89,81.8]
["bitfinex","SOLUSD",1737536663596,20.0,254.97,254.84,12.00878816]
["bitfinex","SOLUSD",1737536663782,3.9221,254.96,254.84,15.93258816]
["bitfinex","SOLUSD",1737536666293,3.9221,254.96,254.87,393.8]
["bitfinex","SOLUSD",1737536671156,20.0,254.92,254.87,81.8]
["bitfinex","SOLUSD",1737536671668,43.776884,254.91,254.84,0.03]
["bitfinex","SOLUSD",1737536672379,20.0,254.91,254.84,0.03]
["bitfinex","SOLUSD",1737536672556,3.9224,254.94,254.84,0.03]
["bitfinex","SOLUSD",1737536673376,23.776884,254.94,254.84,0.03]
["bitfinex","SOLUSD",1737536674073,23.776884,254.94,254.84,312.03]
["bitfinex","SOLUSD",1737536674683,3.9217,254.99,254.84,393.83]
["bitfinex","SOLUSD",1737536674889,3.9217,254.99,254.85,12.00878816]
["bitfinex","SOLUSD",1737536675363,43.776884,254.98,254.85,12.00878816]
["bitfinex","SOLUSD",1737536675765,3.922,254.97,254.86,3.9237]
["bitfinex","SOLUSD",1737536677789,3.922,254.97,254.88,312.0]
["bitfinex","SOLUSD",1737536678986,3.922,254.97,254.88,393.8]
["bitfinex","SOLUSD",1737536681490,3.922,254.97,254.88,393.83]
["bitfinex","SOLUSD",1737536682589,3.922,254.97,254.88,81.83]
["bitfinex","SOLUSD",1737536682766,3.9217,254.99,254.89,12.00878816]
["bitfinex","SOLUSD",1737536683183,3.9215,255.0,254.89,12.00878816]
["bitfinex","SOLUSD",1737536683782,3.9844,255.01,254.91,12.00878816]
["bitfinex","SOLUSD",1737536683982,0.063,255.01,254.93,93.80878816]
["bitfinex","SOLUSD",1737536684287,0.063,255.01,254.95,93.80878816]
["bitfinex","SOLUSD",1737536684585,0.063,255.01,254.99,12.00878816]
["bitfinex","SOLUSD",1737536684773,0.063,255.01,255.0,0.58799448]
["bitfinex","SOLUSD",1737536684974,0.063,255.01,255.0,82.38799448]
["bitfinex","SOLUSD",1737536685178,0.0001,255.01,255.0,82.38799448]
["bitfinex","SOLUSD",1737536685484,0.0001,255.01,255.0,394.38799448]
["bitfinex","SOLUSD",1737536685681,0.0001,255.01,255.0,393.8]
["bitfinex","SOLUSD",1737536685890,0.0001,255.01,255.0,391.8]
["bitfinex","SOLUSD",1737536686467,0.0001,255.01,255.0,395.7215]
["bitfinex","SOLUSD",1737536688185,0.0001,255.01,255.0,419.498384]
["bitfinex","SOLUSD",1737536688603,0.03,255.14,255.12,12.00878816]
["bitfinex","SOLUSD",1737536689489,0.03,255.14,255.06,12.00878816]
["bitfinex","SOLUSD",1737536689785,0.03,255.14,255.06,20.0]
["bitfinex","SOLUSD",1737536692596,0.03,255.14,255.06,332.0]
["bitfinex","SOLUSD",1737536693090,0.03,255.14,255.07,0.58795322]
["bitfinex","SOLUSD",1737536693293,0.03,255.14,255.09,12.00878816]
["bitfinex","SOLUSD",1737536693796,0.03,255.14,255.09,91.80878816]
["bitfinex","SOLUSD",1737536693991,0.03,255.14,255.09,79.8]
["bitfinex","SOLUSD",1737536694383,23.776884,255.11,255.01,79.8]
["bitfinex","SOLUSD",1737536694579,30.298584,255.11,254.94,95.56878816]
["bitfinex","SOLUSD",1737536694781,23.776884,255.09,254.94,95.56878816]
["bitfinex","SOLUSD",1737536695080,23.776884,255.09,254.97,20.0]
["bitfinex","SOLUSD",1737536695599,23.776884,255.09,254.94,83.7224]
["bitfinex","SOLUSD",1737536695797,20.0,255.06,254.94,79.8]
["bitfinex","SOLUSD",1737536695991,23.776884,255.05,254.94,79.8]
["bitfinex","SOLUSD",1737536696589,3.9209,255.04,254.94,79.8]
["bitfinex","SOLUSD",1737536696795,23.776884,255.01,254.94,79.8]
["bitfinex","SOLUSD",1737536697395,23.776884,254.99,254.91,42.34]
["bitfinex","SOLUSD",1737536698977,1.6305,254.99,254.91,42.34]
["bitfinex","SOLUSD",1737536699181,23.776884,254.97,254.81,79.83]
["bitfinex","SOLUSD",1737536699500,30.296484,254.97,254.81,79.83]
["bitfinex","SOLUSD",1737536699694,30.296484,254.97,254.81,391.83]
["bitfinex","SOLUSD",1737536700013,23.776884,254.93,254.81,79.83]
["bitfinex","SOLUSD",1737536700186,23.776884,254.89,254.81,0.03]
["bitfinex","SOLUSD",1737536700498,23.776884,254.85,254.81,0.03]
["bitfinex","SOLUSD",1737536700800,27.700684,254.85,254.81,0.03]
["bitfinex","SOLUSD",1737536703004,20.0,254.89,254.84,0.03]
["bitfinex","SOLUSD",1737536703482,23.776884,254.87,254.84,0.03]
["bitfinex","SOLUSD",1737536705499,3.923,254.91,254.84,0.03]
["bitfinex","SOLUSD",1737536705683,6.5196,254.97,254.84,0.03]
["bitfinex","SOLUSD",1737536705890,23.776884,254.96,254.84,0.03]
["bitfinex","SOLUSD",1737536706405,20.0,254.91,254.84,0.03]
["bitfinex","SOLUSD",1737536706581,20.0,254.93,254.84,0.03]
["bitfinex","SOLUSD",1737536706908,2.91012976,254.95,254.84,0.03]
["bitfinex","SOLUSD",1737536707481,43.776884,254.92,254.84,0.03]
["bitfinex","SOLUSD",1737536707680,20.0,254.93,254.84,0.03]
["bitfinex","SOLUSD",1737536708103,1.6305,254.99,254.84,0.03]
["bitfinex","SOLUSD",1737536708491,23.776884,254.96,254.84,0.03]
["bitfinex","SOLUSD",1737536709512,6.1572,255.03,254.88,12.00878816]
["bitfinex","SOLUSD",1737536709689,3.9212,255.02,254.88,12.00878816]
["bitfinex","SOLUSD",1737536709901,23.776884,255.0,254.88,12.00878816]
["bitfinex","SOLUSD",1737536710084,23.776884,255.0,254.86,12.00878816]
["bitfinex","SOLUSD",1737536710281,20.0,254.97,254.84,79.83]
["bitfinex","SOLUSD",1737536710608,23.776884,254.96,254.84,79.83]
["bitfinex","SOLUSD",1737536711396,3.9844,255.01,254.85,3.9238]
["bitfinex","SOLUSD",1737536711397,3.9219,254.98,254.85,3.9238]
["bitfinex","SOLUSD",1737536712102,20.0,254.98,254.88,12.00878816]
["bitfinex","SOLUSD",1737536712488,23.9216,255.0,254.88,12.00878816]
["bitfinex","SOLUSD",1737536712681,20.0,254.99,254.88,12.00878816]
["bitfinex","SOLUSD",1737536713096,20.0,254.99,254.89,312.0]
["bitfinex","SOLUSD",1737536713918,20.0,254.99,254.9,3.9231]
["bitfinex","SOLUSD",1737536714404,23.9217,254.99,254.9,3.9231]
["bitfinex","SOLUSD",1737536714605,0.063,255.01,254.92,12.00878816]
["bitfinex","SOLUSD",1737536715788,0.063,255.01,254.92,91.80878816]
["bitfinex","SOLUSD",1737536715991,0.063,255.01,254.94,12.00878816]
["bitfinex","SOLUSD",1737536716514,0.063,255.01,254.96,91.80878816]
["bitfinex","SOLUSD",1737536716722,0.063,255.01,254.98,12.00878816]
["bitfinex","SOLUSD",1737536717079,0.063,255.01,254.98,324.00878816]
["bitfinex","SOLUSD",1737536717711,0.063,255.01,254.98,407.73048816]
["bitfinex","SOLUSD",1737536718322,0.063,254.99,254.98,407.73048816]
["bitfinex","SOLUSD",1737536719686,0.063,254.99,254.98,395.7217]
["bitfinex","SOLUSD",1737536719892,0.063,254.99,254.98,391.8]
["bitfinex","SOLUSD",1737536720109,0.063,254.99,254.98,79.8]
["bitfinex","SOLUSD",1737536721206,3.9848,254.99,254.92,81.3158]
["bitfinex","SOLUSD",1737536722110,3.9848,254.99,254.92,79.8]
["bitfinex","SOLUSD",1737536722808,23.776884,254.98,254.87,79.8]
["bitfinex","SOLUSD",1737536724197,23.776884,254.96,254.87,79.8]
["bitfinex","SOLUSD",1737536725526,3.922,254.97,254.87,79.8]
["bitfinex","SOLUSD",1737536726018,23.776884,254.96,254.87,79.8]
["bitfinex","SOLUSD",1737536726218,27.698684,254.98,254.87,79.8]
["bitfinex","SOLUSD",1737536726912,20.0,254.95,254.87,79.8]
["bitfinex","SOLUSD",1737536727119,23.776884,254.94,254.87,79.8]
["bitfinex","SOLUSD",1737536727824,23.776884,254.94,254.84,0.03]
["bitfinex","SOLUSD",1737536728201,20.0,254.91,254.84,0.03]
["bitfinex","SOLUSD",1737536728403,43.776884,254.9,254.84,0.03]
["bitfinex","SOLUSD",1737536729299,43.776884,254.85,254.84,0.03]
["bitfinex","SOLUSD",1737536730933,47.700684,254.85,254.84,0.03]
["bitfinex","SOLUSD",1737536734140,23.776884,254.84,254.81,0.03]
["bitfinex","SOLUSD",1737536734430,43.776884,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737536734834,20.0,254.78,254.71,0.03]
["bitfinex","SOLUSD",1737536735003,20.0,254.74,254.71,0.03]
["bitfinex","SOLUSD",1737536735203,23.776884,254.73,254.71,0.03]
["bitfinex","SOLUSD",1737536736131,27.702684,254.72,254.71,0.03]
["bitfinex","SOLUSD",1737536738939,27.702684,254.72,254.71,0.0001]
["bitfinex","SOLUSD",1737536739509,20.0,254.69,254.68,0.03]
["bitfinex","SOLUSD",1737536739955,43.776884,254.69,254.63,0.03]
["bitfinex","SOLUSD",1737536740108,20.0,254.65,254.63,0.03]
["bitfinex","SOLUSD",1737536740309,23.776884,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737536740511,27.703984,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737536740719,23.776884,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737536744819,23.776884,254.64,254.63,0.0001]
["bitfinex","SOLUSD",1737536750256,27.704084,254.63,254.62,0.0001]
["bitfinex","SOLUSD",1737536750554,23.776884,254.62,254.61,0.0001]
["bitfinex","SOLUSD",1737536751340,20.0,254.62,254.61,0.0001]
["bitfinex","SOLUSD",1737536751546,20.0,254.62,254.55,0.03]
["bitfinex","SOLUSD",1737536751547,20.0,254.59,254.58,0.0001]
["bitfinex","SOLUSD",1737536751951,43.776884,254.58,254.55,0.03]
["bitfinex","SOLUSD",1737536752754,23.776884,254.56,254.55,0.03]
["bitfinex","SOLUSD",1737536753756,3.9281,254.57,254.55,0.03]
["bitfinex","SOLUSD",1737536754159,23.776884,254.56,254.55,0.03]
["bitfinex","SOLUSD",1737536756549,23.776884,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737536756946,20.0,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737536757345,23.9289,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737536763167,23.776884,254.47,254.34,15.97566508]
["bitfinex","SOLUSD",1737536763349,23.776884,254.47,254.34,327.97566508]
["bitfinex","SOLUSD",1737536764365,23.776884,254.43,254.34,327.97566508]
["bitfinex","SOLUSD",1737536765047,23.776884,254.43,254.34,324.04396508]
["bitfinex","SOLUSD",1737536765364,23.776884,254.43,254.35,3.9315]
["bitfinex","SOLUSD",1737536766257,23.776884,254.44,254.35,3.9315]
["bitfinex","SOLUSD",1737536766459,3.9297,254.47,254.38,12.04396508]
["bitfinex","SOLUSD",1737536766969,9.8205,254.57,254.38,91.84396508]
["bitfinex","SOLUSD",1737536767158,9.8205,254.57,254.4,12.04396508]
["bitfinex","SOLUSD",1737536768375,43.776884,254.53,254.41,3.9306]
["bitfinex","SOLUSD",1737536769375,43.776884,254.53,254.42,12.04396508]
["bitfinex","SOLUSD",1737536769555,20.0,254.57,254.44,12.04396508]
["bitfinex","SOLUSD",1737536769763,20.0,254.57,254.44,18.44576508]
["bitfinex","SOLUSD",1737536769956,20.0,254.53,254.44,18.44576508]
["bitfinex","SOLUSD",1737536770861,23.776884,254.54,254.45,3.93]
["bitfinex","SOLUSD",1737536771380,23.776884,254.54,254.44,6.4018]
["bitfinex","SOLUSD",1737536771595,23.776884,254.54,254.44,10.3318]
["bitfinex","SOLUSD",1737536772375,23.776884,254.54,254.44,22.37576508]
["bitfinex","SOLUSD",1737536772572,3.9287,254.54,254.44,22.37576508]
["bitfinex","SOLUSD",1737536772757,23.9287,254.54,254.44,334.37576508]
["bitfinex","SOLUSD",1737536773478,3.9287,254.54,254.44,322.3318]
["bitfinex","SOLUSD",1737536773769,20.0,254.52,254.44,318.4018]
["bitfinex","SOLUSD",1737536773979,23.776884,254.51,254.44,6.4018]
["bitfinex","SOLUSD",1737536775279,23.776884,254.51,254.39,83.7308]
["bitfinex","SOLUSD",1737536775767,3.9292,254.5,254.39,83.7308]
["bitfinex","SOLUSD",1737536776160,23.776884,254.49,254.39,79.8]
["bitfinex","SOLUSD",1737536776856,23.776884,254.49,254.39,3.9309]
["bitfinex","SOLUSD",1737536777873,23.776884,254.47,254.44,0.03]
["bitfinex","SOLUSD",1737536778462,43.776884,254.45,254.44,0.03]
["bitfinex","SOLUSD",1737536778868,73.776884,254.45,254.44,0.03]
["bitfinex","SOLUSD",1737536779884,43.776884,254.45,254.44,0.03]
["bitfinex","SOLUSD",1737536780088,47.706884,254.45,254.44,0.03]
["bitfinex","SOLUSD",1737536781471,77.706884,254.45,254.44,0.03]
["bitfinex","SOLUSD",1737536784481,47.706884,254.45,254.44,0.03]
["bitfinex","SOLUSD",1737536785761,3.93,254.45,254.44,0.03]
["bitfinex","SOLUSD",1737536786476,43.776884,254.47,254.44,0.03]
["bitfinex","SOLUSD",1737536787475,3.9291,254.51,254.44,0.03]
["bitfinex","SOLUSD",1737536787868,0.063,254.52,254.44,0.03]
["bitfinex","SOLUSD",1737536788658,0.063,254.52,254.44,3.9601]
["bitfinex","SOLUSD",1737536789770,0.063,254.52,254.45,12.04396508]
["bitfinex","SOLUSD",1737536790680,0.063,254.52,254.46,3.9298]
["bitfinex","SOLUSD",1737536790967,0.063,254.52,254.46,315.9298]
["bitfinex","SOLUSD",1737536792187,27.768984,254.52,254.44,0.03]
["bitfinex","SOLUSD",1737536792369,20.0,254.49,254.44,0.03]
["bitfinex","SOLUSD",1737536792611,23.776884,254.48,254.44,0.03]
["bitfinex","SOLUSD",1737536792761,23.776884,254.46,254.44,0.03]
["bitfinex","SOLUSD",1737536794472,23.776884,254.42,254.37,0.03]
["bitfinex","SOLUSD",1737536794877,1.35241553,254.49,254.29,1.5311]
["bitfinex","SOLUSD",1737536794878,23.776884,254.34,254.29,0.03]
["bitfinex","SOLUSD",1737536795978,23.776884,254.37,254.29,0.03]
["bitfinex","SOLUSD",1737536796188,23.776884,254.33,254.29,0.03]
["bitfinex","SOLUSD",1737536796374,27.708884,254.33,254.29,0.03]
["bitfinex","SOLUSD",1737536797770,20.0,254.37,254.29,0.03]
["bitfinex","SOLUSD",1737536798171,20.0,254.32,254.29,0.03]
["bitfinex","SOLUSD",1737536798392,23.776884,254.31,254.29,0.03]
["bitfinex","SOLUSD",1737536798986,3.9318,254.34,254.29,0.03]
["bitfinex","SOLUSD",1737536799606,43.776884,254.3,254.29,0.03]
["bitfinex","SOLUSD",1737536800475,47.709184,254.3,254.29,0.03]
["bitfinex","SOLUSD",1737536801974,43.776884,254.3,254.29,0.03]
["bitfinex","SOLUSD",1737536804877,20.0,254.26,254.18,0.03]
["bitfinex","SOLUSD",1737536805078,23.776884,254.25,254.18,0.03]
["bitfinex","SOLUSD",1737536805983,23.776884,254.23,254.18,0.03]
["bitfinex","SOLUSD",1737536806795,23.776884,254.19,254.18,0.03]
["bitfinex","SOLUSD",1737536807180,43.776884,254.2,254.18,0.03]
["bitfinex","SOLUSD",1737536807995,3.934,254.19,254.18,0.03]
["bitfinex","SOLUSD",1737536810384,43.776884,254.2,254.18,0.03]
["bitfinex","SOLUSD",1737536810589,2.2,254.29,254.18,0.03]
["bitfinex","SOLUSD",1737536810590,9.8318,254.28,254.18,0.03]
["bitfinex","SOLUSD",1737536811709,27.710084,254.24,254.18,0.03]
["bitfinex","SOLUSD",1737536811916,23.776884,254.2,254.18,0.03]
["bitfinex","SOLUSD",1737536812583,3.9326,254.28,254.18,0.03]
["bitfinex","SOLUSD",1737536813405,3.72,254.35,254.18,0.03]
["bitfinex","SOLUSD",1737536813406,3.9324,254.3,254.18,0.03]
["bitfinex","SOLUSD",1737536813596,3.9324,254.3,254.18,312.03]
["bitfinex","SOLUSD",1737536813799,23.776884,254.36,254.19,3.934]
["bitfinex","SOLUSD",1737536814483,13.7594,254.37,254.19,3.934]
["bitfinex","SOLUSD",1737536814686,15.16917475,254.37,254.19,3.934]
["bitfinex","SOLUSD",1737536815399,20.0,254.34,254.19,3.934]
["bitfinex","SOLUSD",1737536815604,3.9315,254.35,254.2,1.5295]
["bitfinex","SOLUSD",1737536815811,3.9315,254.35,254.21,12.06240419]
["bitfinex","SOLUSD",1737536816709,9.8259,254.43,254.23,12.06240419]
["bitfinex","SOLUSD",1737536816907,13.7562,254.43,254.25,12.06240419]
["bitfinex","SOLUSD",1737536817108,3.9303,254.43,254.27,12.06240419]
["bitfinex","SOLUSD",1737536817504,20.0,254.38,254.28,3.9326]
["bitfinex","SOLUSD",1737536818490,23.776884,254.37,254.28,3.9326]
["bitfinex","SOLUSD",1737536819009,9.8258,254.44,254.28,3.9326]
["bitfinex","SOLUSD",1737536819189,43.776884,254.41,254.26,322.4015]
["bitfinex","SOLUSD",1737536819710,43.776884,254.41,254.26,10.4015]
["bitfinex","SOLUSD",1737536820214,3.9308,254.4,254.26,10.4015]
["bitfinex","SOLUSD",1737536820424,3.9308,254.4,254.27,12.06240419]
["bitfinex","SOLUSD",1737536822317,13.94380315,254.51,254.27,12.06240419]
["bitfinex","SOLUSD",1737536822540,20.0,254.46,254.3,1.6466]
["bitfinex","SOLUSD",1737536823025,23.776884,254.47,254.3,81.4466]
["bitfinex","SOLUSD",1737536823542,20.0,254.44,254.31,15.99460419]
["bitfinex","SOLUSD",1737536823916,3.9295,254.48,254.33,12.06240419]
["bitfinex","SOLUSD",1737536824342,3.9295,254.48,254.35,12.06240419]
["bitfinex","SOLUSD",1737536824714,3.9924,254.49,254.38,6.4399]
["bitfinex","SOLUSD",1737536824916,0.063,254.49,254.39,12.06240419]
["bitfinex","SOLUSD",1737536825326,3.9925,254.49,254.39,12.06240419]
["bitfinex","SOLUSD",1737536825612,0.063,254.49,254.39,15.99320419]
["bitfinex","SOLUSD",1737536825846,0.063,254.49,254.4,1.6466]
["bitfinex","SOLUSD",1737536826141,0.063,254.47,254.4,1.6466]
["bitfinex","SOLUSD",1737536827515,23.776884,254.45,254.4,1.6466]
["bitfinex","SOLUSD",1737536827718,0.063,254.47,254.4,1.6466]
["bitfinex","SOLUSD",1737536828025,0.063,254.47,254.4,5.5773]
["bitfinex","SOLUSD",1737536828434,0.063,254.47,254.41,12.06240419]
["bitfinex","SOLUSD",1737536829057,0.063,254.47,254.4,81.4466]
["bitfinex","SOLUSD",1737536829265,20.0,254.46,254.4,81.4466]
["bitfinex","SOLUSD",1737536829547,23.776884,254.45,254.4,81.4466]
["bitfinex","SOLUSD",1737536829847,0.063,254.47,254.4,85.3773]
["bitfinex","SOLUSD",1737536830843,20.0,254.46,254.4,85.3773]
["bitfinex","SOLUSD",1737536831025,0.063,254.47,254.4,85.3773]
["bitfinex","SOLUSD",1737536833050,23.839884,254.47,254.4,81.4466]
["bitfinex","SOLUSD",1737536833250,27.769684,254.47,254.4,81.4466]
["bitfinex","SOLUSD",1737536833422,27.769684,254.47,254.4,1.6466]
["bitfinex","SOLUSD",1737536833751,23.839884,254.47,254.4,5.5774]
["bitfinex","SOLUSD",1737536835387,3.9927,254.47,254.4,1.6466]
["bitfinex","SOLUSD",1737536835850,23.776884,254.45,254.4,1.6466]
["bitfinex","SOLUSD",1737536836054,20.0,254.45,254.35,79.8]
["bitfinex","SOLUSD",1737536836222,20.0,254.41,254.27,1.5913]
["bitfinex","SOLUSD",1737536836451,23.776884,254.4,254.27,1.5913]
["bitfinex","SOLUSD",1737536837534,23.776884,254.38,254.29,0.03]
["bitfinex","SOLUSD",1737536838661,23.776884,254.4,254.29,0.03]
["bitfinex","SOLUSD",1737536838835,23.776884,254.4,254.29,12.09240419]
["bitfinex","SOLUSD",1737536839035,23.776884,254.41,254.29,0.03]
["bitfinex","SOLUSD",1737536839454,43.776884,254.43,254.29,0.03]
["bitfinex","SOLUSD",1737536840540,43.776884,254.43,254.27,1.1213]
["bitfinex","SOLUSD",1737536840941,43.776884,254.43,254.27,5.054]
["bitfinex","SOLUSD",1737536841340,43.776884,254.43,254.27,17.11640419]
["bitfinex","SOLUSD",1737536841640,3.9305,254.42,254.29,12.06240419]
["bitfinex","SOLUSD",1737536842142,23.776884,254.41,254.29,91.86240419]
["bitfinex","SOLUSD",1737536842442,3.9298,254.46,254.31,12.06240419]
["bitfinex","SOLUSD",1737536842646,0.063,254.47,254.34,12.06240419]
["bitfinex","SOLUSD",1737536842882,3.9928,254.47,254.34,12.06240419]
["bitfinex","SOLUSD",1737536843051,0.063,254.47,254.36,12.06240419]
["bitfinex","SOLUSD",1737536843657,23.839884,254.47,254.37,3.9312]
["bitfinex","SOLUSD",1737536844052,0.063,254.47,254.37,3.9312]
["bitfinex","SOLUSD",1737536845165,0.063,254.47,254.39,1.5585]
["bitfinex","SOLUSD",1737536845758,0.063,254.47,254.4,3.9308]
["bitfinex","SOLUSD",1737536845963,0.063,254.47,254.4,15.99320419]
["bitfinex","SOLUSD",1737536847261,0.063,254.47,254.42,12.06240419]
["bitfinex","SOLUSD",1737536847448,0.063,254.47,254.44,12.06240419]
["bitfinex","SOLUSD",1737536847848,0.063,254.47,254.4,12.06240419]
["bitfinex","SOLUSD",1737536848074,0.063,254.47,254.41,3.9305]
["bitfinex","SOLUSD",1737536848260,0.063,254.47,254.39,85.2893]
["bitfinex","SOLUSD",1737536850378,23.776884,254.46,254.34,12.06240419]
["bitfinex","SOLUSD",1737536850675,23.776884,254.46,254.33,1.6106]
["bitfinex","SOLUSD",1737536851669,23.776884,254.46,254.32,6.4527]
["bitfinex","SOLUSD",1737536852167,13.817,254.47,254.28,12.06240419]
["bitfinex","SOLUSD",1737536852168,23.776884,254.42,254.28,12.06240419]
["bitfinex","SOLUSD",1737536852411,23.776884,254.42,254.29,3.9623]
["bitfinex","SOLUSD",1737536852559,23.776884,254.44,254.29,0.03]
["bitfinex","SOLUSD",1737536852766,23.776884,254.4,254.29,0.03]
["bitfinex","SOLUSD",1737536853274,23.776884,254.4,254.29,3.9624]
["bitfinex","SOLUSD",1737536854654,9.8251,254.45,254.29,3.9624]
["bitfinex","SOLUSD",1737536854975,3.9301,254.44,254.29,3.9624]
["bitfinex","SOLUSD",1737536856373,20.0,254.42,254.29,3.9624]
["bitfinex","SOLUSD",1737536857168,20.0,254.42,254.3,12.06240419]
["bitfinex","SOLUSD",1737536857375,20.0,254.44,254.34,12.06240419]
["bitfinex","SOLUSD",1737536857879,23.776884,254.45,254.34,12.06240419]
["bitfinex","SOLUSD",1737536858377,23.776884,254.45,254.32,12.06240419]
["bitfinex","SOLUSD",1737536858582,23.776884,254.43,254.33,3.9318]
["bitfinex","SOLUSD",1737536859645,27.707384,254.43,254.33,3.9318]
["bitfinex","SOLUSD",1737536861480,20.0,254.46,254.34,12.06240419]
["bitfinex","SOLUSD",1737536861793,20.0,254.46,254.36,91.86240419]
["bitfinex","SOLUSD",1737536861974,0.063,254.47,254.39,91.86240419]
["bitfinex","SOLUSD",1737536862363,0.063,254.43,254.39,91.86240419]
["bitfinex","SOLUSD",1737536862869,0.063,254.43,254.41,12.06240419]
["bitfinex","SOLUSD",1737536863072,0.063,254.43,254.41,94.09006648]
["bitfinex","SOLUSD",1737536863888,0.063,254.43,254.42,83.7305]
["bitfinex","SOLUSD",1737536865092,0.063,254.43,254.42,395.7305]
["bitfinex","SOLUSD",1737536866922,0.063,254.47,254.46,12.06240419]
["bitfinex","SOLUSD",1737536867069,0.063,254.47,254.46,92.45160283]
["bitfinex","SOLUSD",1737536869072,0.063,254.47,254.46,96.38140283]
["bitfinex","SOLUSD",1737536870404,0.063,254.47,254.46,408.38140283]
["bitfinex","SOLUSD",1737536870579,0.063,254.47,254.46,407.79220419]
["bitfinex","SOLUSD",1737536872501,0.0001,254.47,254.46,431.56908819]
["bitfinex","SOLUSD",1737536872679,0.0001,254.47,254.46,119.56908819]
["bitfinex","SOLUSD",1737536875600,0.0001,254.47,254.46,431.56908819]
["bitfinex","SOLUSD",1737536876889,0.0001,254.47,254.46,432.93664081]
["bitfinex","SOLUSD",1737536880898,0.063,254.49,254.46,432.93664081]
["bitfinex","SOLUSD",1737536880899,0.0001,254.52,254.5,6.0439]
["bitfinex","SOLUSD",1737536881101,0.0001,254.52,254.51,36.42828951]
["bitfinex","SOLUSD",1737536881682,0.0001,254.52,254.51,116.22828951]
["bitfinex","SOLUSD",1737536881890,0.0001,254.52,254.51,115.63928819]
["bitfinex","SOLUSD",1737536882092,0.063,254.61,254.54,20.0]
["bitfinex","SOLUSD",1737536882290,0.063,254.61,254.6,91.86240419]
["bitfinex","SOLUSD",1737536883005,0.063,254.61,254.6,83.7277]
["bitfinex","SOLUSD",1737536883214,0.063,254.61,254.6,95.79010419]
["bitfinex","SOLUSD",1737536885908,0.063,254.61,254.6,79.8]
["bitfinex","SOLUSD",1737536886995,0.063,254.61,254.6,92.45140204]
["bitfinex","SOLUSD",1737536887193,0.063,254.61,254.6,403.86240419]
["bitfinex","SOLUSD",1737536890213,0.063,254.61,254.6,79.8]
["bitfinex","SOLUSD",1737536892309,0.063,254.61,254.54,15.99090419]
["bitfinex","SOLUSD",1737536892310,0.063,254.61,254.54,79.8]
["bitfinex","SOLUSD",1737536892514,3.9905,254.61,254.54,79.8]
["bitfinex","SOLUSD",1737536893214,0.063,254.61,254.54,95.79090419]
["bitfinex","SOLUSD",1737536894427,0.063,254.61,254.58,12.06240419]
["bitfinex","SOLUSD",1737536896503,0.063,254.61,254.58,15.99030419]
["bitfinex","SOLUSD",1737536897818,0.063,254.61,254.6,91.86240419]
["bitfinex","SOLUSD",1737536898815,0.063,254.61,254.6,79.8]
["bitfinex","SOLUSD",1737536903921,3.9905,254.61,254.52,79.83]
["bitfinex","SOLUSD",1737536904129,27.767384,254.61,254.52,79.83]
["bitfinex","SOLUSD",1737536905010,27.767384,254.61,254.52,83.7589]
["bitfinex","SOLUSD",1737536905432,27.767384,254.61,254.52,79.83]
["bitfinex","SOLUSD",1737536906927,0.063,254.61,254.53,3.9288]
["bitfinex","SOLUSD",1737536907607,0.063,254.61,254.53,83.7288]
["bitfinex","SOLUSD",1737536908221,0.063,254.61,254.53,79.8]
["bitfinex","SOLUSD",1737536908518,3.9905,254.61,254.53,79.8]
["bitfinex","SOLUSD",1737536910130,23.776884,254.6,254.52,0.03]
["bitfinex","SOLUSD",1737536910435,20.0,254.55,254.52,0.03]
["bitfinex","SOLUSD",1737536911824,23.776884,254.54,254.52,0.03]
["bitfinex","SOLUSD",1737536912526,27.705684,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737536914730,7.9191,254.59,254.52,0.03]
["bitfinex","SOLUSD",1737536914934,3.928,254.58,254.52,0.03]
["bitfinex","SOLUSD",1737536915317,20.0,254.56,254.52,0.03]
["bitfinex","SOLUSD",1737536916039,3.9285,254.55,254.52,0.03]
["bitfinex","SOLUSD",1737536917439,11.847,254.59,254.52,0.03]
["bitfinex","SOLUSD",1737536918935,11.847,254.59,254.52,79.83]
["bitfinex","SOLUSD",1737536920345,23.776884,254.58,254.52,79.83]
["bitfinex","SOLUSD",1737536921052,23.776884,254.56,254.52,79.83]
["bitfinex","SOLUSD",1737536921223,3.9281,254.58,254.52,79.83]
["bitfinex","SOLUSD",1737536921541,27.704984,254.58,254.52,79.83]
["bitfinex","SOLUSD",1737536922139,27.767984,254.58,254.52,79.83]
["bitfinex","SOLUSD",1737536923019,0.063,254.58,254.52,83.7589]
["bitfinex","SOLUSD",1737536923737,0.063,254.58,254.55,91.84337853]
["bitfinex","SOLUSD",1737536924149,0.063,254.58,254.55,79.8]
["bitfinex","SOLUSD",1737536924527,0.063,254.58,254.57,312.0]
["bitfinex","SOLUSD",1737536925944,0.063,254.58,254.55,79.8]
["bitfinex","SOLUSD",1737536926551,0.063,254.58,254.52,0.03]
["bitfinex","SOLUSD",1737536928647,3.991,254.58,254.52,0.03]
["bitfinex","SOLUSD",1737536928838,3.991,254.58,254.53,312.0]
["bitfinex","SOLUSD",1737536929324,3.991,254.58,254.52,0.03]
["bitfinex","SOLUSD",1737536929524,0.063,254.58,254.52,0.03]
["bitfinex","SOLUSD",1737536931453,0.063,254.58,254.52,79.83]
["bitfinex","SOLUSD",1737536931968,0.063,254.58,254.52,91.87337853]
["bitfinex","SOLUSD",1737536932451,0.063,254.58,254.57,312.0]
["bitfinex","SOLUSD",1737536933649,0.063,254.58,254.57,395.7281]
["bitfinex","SOLUSD",1737536935966,0.063,254.61,254.6,20.0]
["bitfinex","SOLUSD",1737536936166,0.0001,254.64,254.63,87.4988054]
["bitfinex","SOLUSD",1737536936466,0.0001,254.64,254.63,88.08760109]
["bitfinex","SOLUSD",1737536937683,0.0001,254.64,254.63,92.40559635]
["bitfinex","SOLUSD",1737536937837,0.0001,254.64,254.63,96.33279635]
["bitfinex","SOLUSD",1737536938255,0.0001,254.64,254.63,84.31599569]
["bitfinex","SOLUSD",1737536938457,0.0001,254.64,254.63,96.33279635]
["bitfinex","SOLUSD",1737536938847,0.0001,254.64,254.63,95.74400066]
["bitfinex","SOLUSD",1737536939075,0.0001,254.64,254.63,407.74400066]
["bitfinex","SOLUSD",1737536943044,0.0001,254.64,254.63,431.52088466]
["bitfinex","SOLUSD",1737536943457,0.0001,254.68,254.66,20.0]
["bitfinex","SOLUSD",1737536943664,0.0001,254.68,254.67,24.62225882]
["bitfinex","SOLUSD",1737536944160,0.0001,254.68,254.67,12.60545816]
["bitfinex","SOLUSD",1737536945869,0.0001,254.68,254.67,16.53205816]
["bitfinex","SOLUSD",1737536946765,0.0001,254.68,254.67,328.53205816]
["bitfinex","SOLUSD",1737536946984,0.0001,254.68,254.67,327.94340066]
["bitfinex","SOLUSD",1737536949368,0.0001,254.68,254.67,407.74340066]
["bitfinex","SOLUSD",1737536951871,0.0001,254.68,254.67,407.74340066]
["bitfinex","SOLUSD",1737536959685,0.0001,254.68,254.67,403.41711391]
["bitfinex","SOLUSD",1737536960182,0.0001,254.68,254.67,395.7266]
["bitfinex","SOLUSD",1737536960480,0.0001,254.68,254.67,403.41711391]
["bitfinex","SOLUSD",1737536963883,0.0001,254.68,254.67,395.7266]
["bitfinex","SOLUSD",1737536964070,0.0001,254.68,254.67,403.41711391]
["bitfinex","SOLUSD",1737536965479,0.0001,254.68,254.67,79.8]
["bitfinex","SOLUSD",1737536967768,0.0001,254.68,254.63,0.03]
["bitfinex","SOLUSD",1737536968082,0.0001,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737536968783,27.703384,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737536972564,0.0001,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737536974190,23.776984,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737536975993,27.703384,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737536976691,23.776984,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737536977305,0.0001,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737536979792,0.0001,254.68,254.67,79.83]
["bitfinex","SOLUSD",1737536980493,0.0001,254.68,254.67,391.83]
["bitfinex","SOLUSD",1737536980796,0.0001,254.68,254.67,426.51865564]
["bitfinex","SOLUSD",1737536981393,0.0001,254.68,254.67,450.29553964]
["bitfinex","SOLUSD",1737536981587,0.063,254.75,254.7,20.0]
["bitfinex","SOLUSD",1737536981779,0.063,254.75,254.74,87.49051391]
["bitfinex","SOLUSD",1737536982176,0.063,254.81,254.74,87.49051391]
["bitfinex","SOLUSD",1737536982381,0.063,254.81,254.77,7.69051391]
["bitfinex","SOLUSD",1737536983095,0.063,254.81,254.78,3.9249]
["bitfinex","SOLUSD",1737536984699,0.063,254.81,254.8,312.0]
["bitfinex","SOLUSD",1737536985082,0.063,254.81,254.77,79.8]
["bitfinex","SOLUSD",1737536986380,0.063,254.81,254.77,92.00416853]
["bitfinex","SOLUSD",1737536986580,0.063,254.81,254.77,83.725]
["bitfinex","SOLUSD",1737536986999,0.063,254.81,254.77,79.8]
["bitfinex","SOLUSD",1737536988901,0.063,254.81,254.77,83.725]
["bitfinex","SOLUSD",1737536989580,0.063,254.81,254.77,79.8]
["bitfinex","SOLUSD",1737536989979,0.063,254.81,254.78,0.58864787]
["bitfinex","SOLUSD",1737536991700,0.063,254.81,254.77,91.41551391]
["bitfinex","SOLUSD",1737536991910,0.063,254.81,254.78,312.0]
["bitfinex","SOLUSD",1737536992496,0.063,254.81,254.77,91.41551391]
["bitfinex","SOLUSD",1737536995498,0.063,254.81,254.77,403.41551391]
["bitfinex","SOLUSD",1737536996301,0.063,254.81,254.77,395.725]
["bitfinex","SOLUSD",1737536998002,0.063,254.81,254.77,391.8]
["bitfinex","SOLUSD",1737536998581,0.063,254.81,254.77,79.8]
["bitfinex","SOLUSD",1737536999596,3.9875,254.81,254.77,79.8]
["bitfinex","SOLUSD",1737537000477,0.063,254.81,254.77,79.8]
["bitfinex","SOLUSD",1737537000683,0.063,254.81,254.77,83.7249]
["bitfinex","SOLUSD",1737537001678,0.063,254.81,254.79,7.69051391]
["bitfinex","SOLUSD",1737537002008,0.063,254.81,254.8,84.31311383]
["bitfinex","SOLUSD",1737537005196,0.063,254.81,254.8,396.31311383]
["bitfinex","SOLUSD",1737537005499,0.063,254.81,254.8,395.7246]
["bitfinex","SOLUSD",1737537005698,0.063,254.81,254.8,83.7246]
["bitfinex","SOLUSD",1737537007020,0.063,254.81,254.8,79.8]
["bitfinex","SOLUSD",1737537009491,3.9246,254.8,254.75,79.83]
["bitfinex","SOLUSD",1737537011190,0.063,254.81,254.75,79.83]
["bitfinex","SOLUSD",1737537011395,0.063,254.81,254.75,83.7553]
["bitfinex","SOLUSD",1737537012112,0.063,254.81,254.76,12.01110992]
["bitfinex","SOLUSD",1737537012416,0.063,254.81,254.76,92.39971662]
["bitfinex","SOLUSD",1737537013205,0.063,254.81,254.76,96.32481662]
["bitfinex","SOLUSD",1737537015013,0.063,254.81,254.78,12.01110992]
["bitfinex","SOLUSD",1737537015224,0.063,254.81,254.79,3.9248]
["bitfinex","SOLUSD",1737537015724,0.063,254.81,254.8,12.01110992]
["bitfinex","SOLUSD",1737537016026,0.063,254.81,254.8,92.39961844]
["bitfinex","SOLUSD",1737537017119,0.063,254.81,254.8,80.38850852]
["bitfinex","SOLUSD",1737537017327,0.0001,254.81,254.8,98.97051844]
["bitfinex","SOLUSD",1737537017528,0.0001,254.81,254.8,86.95940852]
["bitfinex","SOLUSD",1737537017699,0.0001,254.81,254.8,98.97051844]
["bitfinex","SOLUSD",1737537018025,0.0001,254.81,254.8,410.97051844]
["bitfinex","SOLUSD",1737537018196,0.0001,254.81,254.8,410.38200992]
["bitfinex","SOLUSD",1737537022410,0.0001,254.81,254.8,403.81110992]
["bitfinex","SOLUSD",1737537023038,0.0001,254.81,254.8,79.8]
["bitfinex","SOLUSD",1737537024922,26.70487104,254.81,254.8,79.8]
["bitfinex","SOLUSD",1737537026636,30.62927104,254.81,254.8,79.8]
["bitfinex","SOLUSD",1737537027632,2.92798704,254.81,254.8,79.8]
["bitfinex","SOLUSD",1737537028337,3.9246,254.8,254.75,0.03]
["bitfinex","SOLUSD",1737537028712,23.776884,254.79,254.75,0.03]
["bitfinex","SOLUSD",1737537029921,2.92788704,254.78,254.75,0.03]
["bitfinex","SOLUSD",1737537030133,6.85298704,254.78,254.75,0.03]
["bitfinex","SOLUSD",1737537031038,3.9251,254.78,254.75,0.03]
["bitfinex","SOLUSD",1737537032548,3.9246,254.81,254.75,79.83]
["bitfinex","SOLUSD",1737537032756,0.0001,254.81,254.76,12.59985213]
["bitfinex","SOLUSD",1737537033044,0.0001,254.81,254.78,12.01110992]
["bitfinex","SOLUSD",1737537033338,0.0001,254.81,254.78,15.93590992]
["bitfinex","SOLUSD",1737537033552,0.0001,254.81,254.79,0.58856446]
["bitfinex","SOLUSD",1737537033726,0.0001,254.81,254.8,12.01110992]
["bitfinex","SOLUSD",1737537034246,0.0001,254.81,254.8,91.81110992]
["bitfinex","SOLUSD",1737537035235,0.0001,254.81,254.8,95.73570992]
["bitfinex","SOLUSD",1737537035435,0.0001,254.81,254.8,96.324159]
["bitfinex","SOLUSD",1737537035745,0.0001,254.81,254.8,408.324159]
["bitfinex","SOLUSD",1737537035939,0.0001,254.81,254.8,407.73570992]
["bitfinex","SOLUSD",1737537036134,0.0001,254.81,254.8,391.8]
["bitfinex","SOLUSD",1737537036334,0.0001,254.81,254.75,0.03]
["bitfinex","SOLUSD",1737537036747,0.0001,254.81,254.76,0.03]
["bitfinex","SOLUSD",1737537041146,30.094784,254.81,254.76,0.03]
["bitfinex","SOLUSD",1737537041449,1.6648,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737537043348,23.776884,254.78,254.76,0.03]
["bitfinex","SOLUSD",1737537045435,27.701984,254.77,254.76,0.03]
["bitfinex","SOLUSD",1737537046153,1.6648,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737537047662,23.776884,254.79,254.76,0.03]
["bitfinex","SOLUSD",1737537047960,5.5895,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737537048336,1.6648,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737537049854,3.9246,254.81,254.76,0.03]
["bitfinex","SOLUSD",1737537053358,27.701584,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737537062666,0.0001,254.81,254.76,0.03]
["bitfinex","SOLUSD",1737537063272,23.776984,254.81,254.76,0.03]
["bitfinex","SOLUSD",1737537063577,3.9247,254.81,254.76,0.03]
["bitfinex","SOLUSD",1737537064146,23.776884,254.79,254.76,0.03]
["bitfinex","SOLUSD",1737537064366,27.701684,254.79,254.76,0.03]
["bitfinex","SOLUSD",1737537069278,3.9248,254.79,254.76,0.03]
["bitfinex","SOLUSD",1737537072685,20.0,254.79,254.76,0.03]
["bitfinex","SOLUSD",1737537072886,20.0,254.79,254.57,391.8]
["bitfinex","SOLUSD",1737537073051,20.0,254.7,254.63,0.03]
["bitfinex","SOLUSD",1737537073373,23.776884,254.69,254.63,0.03]
["bitfinex","SOLUSD",1737537075283,27.703284,254.68,254.63,0.03]
["bitfinex","SOLUSD",1737537075578,30.63357785,254.68,254.63,0.03]
["bitfinex","SOLUSD",1737537077467,27.703284,254.68,254.63,0.03]
["bitfinex","SOLUSD",1737537081181,1.6401,254.74,254.63,0.03]
["bitfinex","SOLUSD",1737537081365,6.5465,254.78,254.63,79.83]
["bitfinex","SOLUSD",1737537081566,3.925,254.78,254.67,79.83]
["bitfinex","SOLUSD",1737537082076,23.776884,254.77,254.67,79.83]
["bitfinex","SOLUSD",1737537082688,3.925,254.78,254.68,3.9264]
["bitfinex","SOLUSD",1737537083781,43.776884,254.78,254.68,3.9264]
["bitfinex","SOLUSD",1737537085986,43.776884,254.78,254.68,83.7264]
["bitfinex","SOLUSD",1737537086186,3.9251,254.77,254.68,83.7264]
["bitfinex","SOLUSD",1737537090791,3.9251,254.77,254.69,1.5569]
["bitfinex","SOLUSD",1737537094893,0.0001,254.81,254.69,1.5569]
["bitfinex","SOLUSD",1737537095095,0.0001,254.81,254.69,97.31330062]
["bitfinex","SOLUSD",1737537095309,0.063,254.77,254.69,97.31330062]
["bitfinex","SOLUSD",1737537096578,0.063,254.77,254.7,0.5887236]
["bitfinex","SOLUSD",1737537096897,0.063,254.77,254.75,12.03030062]
["bitfinex","SOLUSD",1737537097784,0.063,254.77,254.74,7.68733839]
["bitfinex","SOLUSD",1737537097990,0.063,254.77,254.75,3.9254]
["bitfinex","SOLUSD",1737537098476,0.063,254.77,254.74,312.0]
["bitfinex","SOLUSD",1737537098687,0.063,254.77,254.73,79.8]
["bitfinex","SOLUSD",1737537099085,0.063,254.77,254.73,83.7256]
["bitfinex","SOLUSD",1737537100678,0.063,254.77,254.74,7.68733839]
["bitfinex","SOLUSD",1737537101002,0.063,254.77,254.74,87.48733839]
["bitfinex","SOLUSD",1737537101383,0.063,254.77,254.74,79.8]
["bitfinex","SOLUSD",1737537101588,3.9881,254.77,254.74,79.8]
["bitfinex","SOLUSD",1737537102502,0.063,254.77,254.74,79.8]
["bitfinex","SOLUSD",1737537104192,0.063,254.77,254.74,83.7255]
["bitfinex","SOLUSD",1737537106206,0.063,254.77,254.74,79.8]
["bitfinex","SOLUSD",1737537109317,0.063,254.77,254.74,79.8]
["bitfinex","SOLUSD",1737537109511,0.063,254.77,254.75,0.58870081]
["bitfinex","SOLUSD",1737537109714,0.063,254.77,254.76,7.68733839]
["bitfinex","SOLUSD",1737537110863,0.063,254.77,254.76,87.48733839]
["bitfinex","SOLUSD",1737537111001,0.063,254.77,254.76,85.55833839]
["bitfinex","SOLUSD",1737537111211,0.063,254.77,254.76,79.8]
["bitfinex","SOLUSD",1737537121216,0.063,254.77,254.76,83.7252]
["bitfinex","SOLUSD",1737537121394,0.063,254.77,254.76,84.31377638]
["bitfinex","SOLUSD",1737537123100,0.0001,254.81,254.77,8.1377]
["bitfinex","SOLUSD",1737537123311,0.0001,254.81,254.8,87.48733839]
["bitfinex","SOLUSD",1737537123812,0.0001,254.81,254.8,88.07581719]
["bitfinex","SOLUSD",1737537124406,0.0001,254.81,254.8,404.00041719]
["bitfinex","SOLUSD",1737537124605,0.0001,254.81,254.8,403.41193839]
["bitfinex","SOLUSD",1737537125114,0.063,254.84,254.83,20.0]
["bitfinex","SOLUSD",1737537125299,0.063,254.84,254.83,28.27566253]
["bitfinex","SOLUSD",1737537126012,0.063,254.84,254.83,7.68733839]
["bitfinex","SOLUSD",1737537127020,0.063,254.84,254.83,27.68733839]
["bitfinex","SOLUSD",1737537128107,0.063,254.84,254.83,339.68733839]
["bitfinex","SOLUSD",1737537128802,0.063,254.84,254.83,319.68733839]
["bitfinex","SOLUSD",1737537129999,0.063,254.84,254.83,312.0]
["bitfinex","SOLUSD",1737537130203,0.063,254.84,254.83,27.68733839]
["bitfinex","SOLUSD",1737537130709,0.063,254.84,254.83,107.48733839]
["bitfinex","SOLUSD",1737537131718,0.063,254.84,254.83,99.8]
["bitfinex","SOLUSD",1737537131917,0.063,254.84,254.83,79.8]
["bitfinex","SOLUSD",1737537134632,0.063,254.87,254.83,79.8]
["bitfinex","SOLUSD",1737537134917,23.776884,254.83,254.71,95.50893839]
["bitfinex","SOLUSD",1737537135125,23.776884,254.83,254.71,79.8]
["bitfinex","SOLUSD",1737537135305,25.421684,254.83,254.71,79.8]
["bitfinex","SOLUSD",1737537135907,3.9243,254.82,254.71,87.48733839]
["bitfinex","SOLUSD",1737537136114,3.9243,254.82,254.71,91.41323839]
["bitfinex","SOLUSD",1737537136719,2.92458311,254.81,254.71,91.41323839]
["bitfinex","SOLUSD",1737537137417,2.92458311,254.81,254.71,403.41323839]
["bitfinex","SOLUSD",1737537138019,23.776884,254.79,254.71,79.8]
["bitfinex","SOLUSD",1737537138335,23.776884,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737537139816,23.776884,254.77,254.67,0.03]
["bitfinex","SOLUSD",1737537140122,23.776884,254.75,254.67,0.03]
["bitfinex","SOLUSD",1737537141039,26.70146711,254.75,254.67,0.03]
["bitfinex","SOLUSD",1737537143618,56.70146711,254.75,254.67,0.03]
["bitfinex","SOLUSD",1737537145226,26.70146711,254.75,254.67,0.03]
["bitfinex","SOLUSD",1737537146232,56.70146711,254.75,254.67,0.03]
["bitfinex","SOLUSD",1737537146431,26.70146711,254.75,254.67,0.03]
["bitfinex","SOLUSD",1737537150942,30.62686711,254.75,254.67,0.03]
["bitfinex","SOLUSD",1737537154310,20.0,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737537154511,43.776884,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737537155145,47.703184,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737537155939,50.62776711,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737537157229,80.62776711,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737537158934,50.62776711,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737537160415,80.62776711,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737537162039,50.62776711,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737537166540,47.703184,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737537171161,50.60983916,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737537180532,6.83295516,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737537181443,6.83295516,254.69,254.61,86.639547]
["bitfinex","SOLUSD",1737537181747,6.83295516,254.69,254.61,398.639547]
["bitfinex","SOLUSD",1737537182247,6.83295516,254.69,254.61,86.639547]
["bitfinex","SOLUSD",1737537183046,2.90665516,254.68,254.61,86.639547]
["bitfinex","SOLUSD",1737537184031,2.90665516,254.67,254.61,86.639547]
["bitfinex","SOLUSD",1737537184434,2.90665516,254.67,254.61,79.8]
["bitfinex","SOLUSD",1737537185258,2.90665516,254.66,254.62,312.0]
["bitfinex","SOLUSD",1737537186838,2.90665516,254.65,254.62,312.0]
["bitfinex","SOLUSD",1737537187037,2.90665516,254.65,254.62,391.8]
["bitfinex","SOLUSD",1737537188133,2.90665516,254.65,254.63,89.132747]
["bitfinex","SOLUSD",1737537189047,23.776884,254.72,254.63,81.4332]
["bitfinex","SOLUSD",1737537189249,23.776884,254.68,254.62,0.03]
["bitfinex","SOLUSD",1737537191054,23.776884,254.66,254.62,0.03]
["bitfinex","SOLUSD",1737537192343,23.776884,254.64,254.62,0.03]
["bitfinex","SOLUSD",1737537195666,23.776884,254.66,254.62,0.03]
["bitfinex","SOLUSD",1737537195959,27.703684,254.66,254.62,0.03]
["bitfinex","SOLUSD",1737537197449,3.9268,254.66,254.62,0.03]
["bitfinex","SOLUSD",1737537198148,23.776884,254.65,254.62,0.03]
["bitfinex","SOLUSD",1737537199549,3.9271,254.64,254.62,0.03]
["bitfinex","SOLUSD",1737537200946,23.776884,254.63,254.62,0.03]
["bitfinex","SOLUSD",1737537201144,43.776884,254.62,254.61,0.03]
["bitfinex","SOLUSD",1737537202858,47.704284,254.62,254.61,0.03]
["bitfinex","SOLUSD",1737537204260,20.0,254.58,254.52,0.03]
["bitfinex","SOLUSD",1737537204465,23.776884,254.57,254.52,0.03]
["bitfinex","SOLUSD",1737537204859,3.9283,254.56,254.52,0.03]
["bitfinex","SOLUSD",1737537206259,23.776884,254.55,254.52,0.03]
["bitfinex","SOLUSD",1737537206468,86.92089605,254.71,254.52,79.83]
["bitfinex","SOLUSD",1737537206641,3.9268,254.66,254.52,87.529547]
["bitfinex","SOLUSD",1737537206845,20.0,254.64,254.52,87.529547]
["bitfinex","SOLUSD",1737537207057,20.0,254.6,254.52,79.83]
["bitfinex","SOLUSD",1737537207460,23.776884,254.59,254.52,79.83]
["bitfinex","SOLUSD",1737537208249,3.928,254.58,254.52,79.83]
["bitfinex","SOLUSD",1737537208566,23.776884,254.57,254.52,79.83]
["bitfinex","SOLUSD",1737537209770,20.0,254.54,254.52,79.83]
["bitfinex","SOLUSD",1737537210166,3.9288,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737537217782,3.9288,254.53,254.49,78.926]
["bitfinex","SOLUSD",1737537218075,23.9287,254.54,254.49,78.926]
["bitfinex","SOLUSD",1737537218376,23.9287,254.54,254.49,390.926]
["bitfinex","SOLUSD",1737537218556,3.9287,254.54,254.49,390.926]
["bitfinex","SOLUSD",1737537218757,3.9287,254.54,254.49,78.926]
["bitfinex","SOLUSD",1737537221385,3.9283,254.56,254.49,78.926]
["bitfinex","SOLUSD",1737537222377,3.9283,254.56,254.49,82.8553]
["bitfinex","SOLUSD",1737537223170,20.0,254.59,254.51,7.699547]
["bitfinex","SOLUSD",1737537223385,3.9272,254.63,254.52,3.9289]
["bitfinex","SOLUSD",1737537225381,3.9275,254.61,254.52,315.9289]
["bitfinex","SOLUSD",1737537225582,3.9905,254.61,254.52,315.9289]
["bitfinex","SOLUSD",1737537228491,3.9905,254.61,254.52,394.8549]
["bitfinex","SOLUSD",1737537228997,6.85670133,254.6,254.52,394.8549]
["bitfinex","SOLUSD",1737537229577,2.92900133,254.6,254.55,86.625547]
["bitfinex","SOLUSD",1737537230073,0.063,254.61,254.55,78.926]
["bitfinex","SOLUSD",1737537231171,2.92968983,254.6,254.55,78.926]
["bitfinex","SOLUSD",1737537232887,2.92968983,254.59,254.55,78.926]
["bitfinex","SOLUSD",1737537234700,2.92968983,254.58,254.55,78.926]
["bitfinex","SOLUSD",1737537236894,3.9906,254.61,254.55,78.926]
["bitfinex","SOLUSD",1737537238203,2.93240197,254.6,254.55,78.926]
["bitfinex","SOLUSD",1737537239401,5.86485095,254.59,254.55,78.926]
["bitfinex","SOLUSD",1737537240099,3.928,254.58,254.55,78.926]
["bitfinex","SOLUSD",1737537240283,20.0,254.54,254.49,0.03]
["bitfinex","SOLUSD",1737537240483,23.776884,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737537241398,26.70928597,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737537241602,47.706084,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737537242218,47.706084,254.5,254.49,0.0001]
["bitfinex","SOLUSD",1737537242803,58.61368597,254.5,254.49,0.0001]
["bitfinex","SOLUSD",1737537243703,58.61368597,254.5,254.43,0.03]
["bitfinex","SOLUSD",1737537243704,23.776884,254.45,254.43,0.03]
["bitfinex","SOLUSD",1737537244699,26.70928597,254.44,254.43,0.03]
["bitfinex","SOLUSD",1737537245698,30.63938597,254.44,254.43,0.03]
["bitfinex","SOLUSD",1737537247082,23.776884,254.43,254.42,0.03]
["bitfinex","SOLUSD",1737537247284,20.0,254.36,254.28,108.1117909]
["bitfinex","SOLUSD",1737537247492,23.776884,254.35,254.28,108.1117909]
["bitfinex","SOLUSD",1737537248692,23.776884,254.33,254.28,108.1117909]
["bitfinex","SOLUSD",1737537249110,23.776884,254.33,254.28,108.1417909]
["bitfinex","SOLUSD",1737537250201,19.6401,254.58,254.31,7.699547]
["bitfinex","SOLUSD",1737537250398,3.9294,254.49,254.33,7.699547]
["bitfinex","SOLUSD",1737537250712,13.7529,254.49,254.33,7.699547]
["bitfinex","SOLUSD",1737537251010,20.0,254.46,254.33,7.699547]
["bitfinex","SOLUSD",1737537251388,23.776884,254.47,254.33,319.699547]
["bitfinex","SOLUSD",1737537252003,43.776884,254.45,254.34,82.8577]
["bitfinex","SOLUSD",1737537252206,20.0,254.39,254.28,112.0743909]
["bitfinex","SOLUSD",1737537252507,23.776884,254.38,254.28,108.1417909]
["bitfinex","SOLUSD",1737537253418,16.67199994,254.46,254.28,112.0743909]
["bitfinex","SOLUSD",1737537253600,16.67199994,254.46,254.3,7.699547]
["bitfinex","SOLUSD",1737537253800,23.776884,254.45,254.3,7.699547]
["bitfinex","SOLUSD",1737537254205,20.0,254.39,254.3,7.699547]
["bitfinex","SOLUSD",1737537255308,23.776884,254.38,254.28,108.1417909]
["bitfinex","SOLUSD",1737537255521,20.0,254.31,254.28,78.956]
["bitfinex","SOLUSD",1737537255898,23.776884,254.3,254.28,0.03]
["bitfinex","SOLUSD",1737537256726,20.0,254.36,254.28,0.03]
["bitfinex","SOLUSD",1737537257008,23.776884,254.37,254.28,0.03]
["bitfinex","SOLUSD",1737537257223,3.9314,254.36,254.28,0.03]
["bitfinex","SOLUSD",1737537257408,23.776884,254.35,254.28,0.03]
["bitfinex","SOLUSD",1737537258321,3.9317,254.34,254.28,0.03]
["bitfinex","SOLUSD",1737537258910,20.0,254.32,254.28,78.956]
["bitfinex","SOLUSD",1737537259296,20.0,254.31,254.28,78.956]
["bitfinex","SOLUSD",1737537259614,23.776884,254.3,254.28,78.956]
["bitfinex","SOLUSD",1737537260208,3.9325,254.29,254.28,78.956]
["bitfinex","SOLUSD",1737537260926,27.709384,254.29,254.28,78.956]
["bitfinex","SOLUSD",1737537261603,27.709384,254.29,254.28,0.03]
["bitfinex","SOLUSD",1737537264119,20.0,254.3,254.28,0.03]
["bitfinex","SOLUSD",1737537264300,1.48219936,254.37,254.28,0.03]
["bitfinex","SOLUSD",1737537264619,23.776884,254.35,254.28,0.03]
["bitfinex","SOLUSD",1737537265918,23.776884,254.31,254.28,0.03]
["bitfinex","SOLUSD",1737537266620,20.0,254.35,254.28,7.729547]
["bitfinex","SOLUSD",1737537266920,3.9312,254.37,254.28,86.655547]
["bitfinex","SOLUSD",1737537267299,23.776884,254.36,254.28,86.655547]
["bitfinex","SOLUSD",1737537267707,23.776884,254.36,254.29,15.98725381]
["bitfinex","SOLUSD",1737537268202,3.9303,254.43,254.29,15.98725381]
["bitfinex","SOLUSD",1737537268398,3.9303,254.43,254.31,12.05485381]
["bitfinex","SOLUSD",1737537269319,23.776884,254.39,254.31,12.05485381]
["bitfinex","SOLUSD",1737537270308,23.776884,254.37,254.28,78.956]
["bitfinex","SOLUSD",1737537271619,23.776884,254.37,254.28,78.956]
["bitfinex","SOLUSD",1737537272321,23.776884,254.35,254.28,78.956]
["bitfinex","SOLUSD",1737537272514,20.0,254.36,254.29,12.05485381]
["bitfinex","SOLUSD",1737537272721,3.9309,254.39,254.31,12.05485381]
["bitfinex","SOLUSD",1737537273509,23.776884,254.4,254.31,12.05485381]
["bitfinex","SOLUSD",1737537273710,23.776884,254.4,254.31,90.98085381]
["bitfinex","SOLUSD",1737537274722,27.707684,254.4,254.31,94.91295381]
["bitfinex","SOLUSD",1737537274922,0.063,254.41,254.35,90.98085381]
["bitfinex","SOLUSD",1737537275102,0.063,254.41,254.37,12.05485381]
["bitfinex","SOLUSD",1737537276407,0.063,254.41,254.39,12.05485381]
["bitfinex","SOLUSD",1737537276606,0.063,254.41,254.39,15.98575381]
["bitfinex","SOLUSD",1737537277022,0.063,254.41,254.39,22.54925381]
["bitfinex","SOLUSD",1737537278038,0.063,254.41,254.39,335.13868826]
["bitfinex","SOLUSD",1737537278237,0.063,254.41,254.39,322.4944]
["bitfinex","SOLUSD",1737537278527,0.063,254.41,254.4,12.05485381]
["bitfinex","SOLUSD",1737537281631,0.063,254.41,254.4,324.05485381]
["bitfinex","SOLUSD",1737537282129,0.063,254.41,254.4,402.98085381]
["bitfinex","SOLUSD",1737537283946,0.063,254.41,254.4,390.926]
["bitfinex","SOLUSD",1737537284234,0.063,254.41,254.4,78.926]
["bitfinex","SOLUSD",1737537292039,0.063,254.41,254.4,390.926]
["bitfinex","SOLUSD",1737537292533,0.063,254.41,254.4,78.926]
["bitfinex","SOLUSD",1737537292740,0.0001,254.41,254.4,114.75773781]
["bitfinex","SOLUSD",1737537292939,0.063,254.59,254.43,98.926]
["bitfinex","SOLUSD",1737537293140,0.063,254.59,254.52,90.98085381]
["bitfinex","SOLUSD",1737537293449,3.9909,254.59,254.52,78.926]
["bitfinex","SOLUSD",1737537296253,3.9909,254.59,254.52,90.98085381]
["bitfinex","SOLUSD",1737537296422,0.063,254.59,254.53,0.58915647]
["bitfinex","SOLUSD",1737537297638,0.063,254.59,254.54,90.98085381]
["bitfinex","SOLUSD",1737537298728,3.9909,254.59,254.54,78.926]
["bitfinex","SOLUSD",1737537301128,0.063,254.59,254.54,90.98085381]
["bitfinex","SOLUSD",1737537301738,0.063,254.59,254.54,78.926]
["bitfinex","SOLUSD",1737537301935,3.9909,254.59,254.54,78.926]
["bitfinex","SOLUSD",1737537303641,20.0,254.56,254.54,78.926]
["bitfinex","SOLUSD",1737537303936,27.705384,254.55,254.54,78.926]
["bitfinex","SOLUSD",1737537304367,27.705384,254.55,254.44,12.05485381]
["bitfinex","SOLUSD",1737537304368,20.0,254.52,254.44,78.926]
["bitfinex","SOLUSD",1737537305171,23.776884,254.51,254.44,78.926]
["bitfinex","SOLUSD",1737537305971,20.0,254.48,254.44,78.926]
["bitfinex","SOLUSD",1737537306141,3.9297,254.47,254.44,78.926]
["bitfinex","SOLUSD",1737537308066,20.0,254.48,254.44,78.926]
["bitfinex","SOLUSD",1737537308451,3.9286,254.54,254.44,90.98085381]
["bitfinex","SOLUSD",1737537309061,3.928,254.58,254.48,12.05485381]
["bitfinex","SOLUSD",1737537309768,3.928,254.58,254.48,78.926]
["bitfinex","SOLUSD",1737537310156,0.063,254.59,254.48,78.926]
["bitfinex","SOLUSD",1737537310157,23.776884,254.57,254.48,78.926]
["bitfinex","SOLUSD",1737537310465,20.0,254.54,254.48,78.926]
["bitfinex","SOLUSD",1737537312763,20.0,254.5,254.48,78.926]
["bitfinex","SOLUSD",1737537312967,20.0,254.5,254.48,75.926]
["bitfinex","SOLUSD",1737537313471,23.776884,254.49,254.42,75.926]
["bitfinex","SOLUSD",1737537314547,3.9295,254.48,254.42,75.926]
["bitfinex","SOLUSD",1737537314949,23.776884,254.47,254.42,75.926]
["bitfinex","SOLUSD",1737537316144,3.9295,254.48,254.42,87.98085381]
["bitfinex","SOLUSD",1737537317463,20.0,254.5,254.42,87.98085381]
["bitfinex","SOLUSD",1737537317669,23.9294,254.5,254.42,87.98085381]
["bitfinex","SOLUSD",1737537318068,23.9294,254.5,254.42,75.926]
["bitfinex","SOLUSD",1737537318256,3.9294,254.5,254.42,75.926]
["bitfinex","SOLUSD",1737537318455,13.7482,254.58,254.43,87.98085381]
["bitfinex","SOLUSD",1737537318955,23.776884,254.54,254.45,12.05485381]
["bitfinex","SOLUSD",1737537321170,3.9283,254.56,254.49,12.05485381]
["bitfinex","SOLUSD",1737537321469,3.9283,254.56,254.47,87.98085381]
["bitfinex","SOLUSD",1737537321768,23.776884,254.55,254.47,75.926]
["bitfinex","SOLUSD",1737537322769,3.9281,254.57,254.47,75.926]
["bitfinex","SOLUSD",1737537322974,3.9281,254.57,254.47,87.98085381]
["bitfinex","SOLUSD",1737537323153,23.776884,254.56,254.47,87.98085381]
["bitfinex","SOLUSD",1737537323464,23.776884,254.56,254.47,75.926]
["bitfinex","SOLUSD",1737537323775,20.0,254.53,254.47,75.926]
["bitfinex","SOLUSD",1737537324975,20.0,254.53,254.47,79.8556]
["bitfinex","SOLUSD",1737537325178,20.0,254.53,254.47,91.91045381]
["bitfinex","SOLUSD",1737537325472,3.9285,254.55,254.47,91.91045381]
["bitfinex","SOLUSD",1737537325660,3.928,254.58,254.49,12.05485381]
["bitfinex","SOLUSD",1737537326164,23.928,254.58,254.47,91.91045381]
["bitfinex","SOLUSD",1737537326387,0.063,254.59,254.51,12.05485381]
["bitfinex","SOLUSD",1737537327669,0.063,254.59,254.51,15.98385381]
["bitfinex","SOLUSD",1737537328079,0.063,254.59,254.52,312.0]
["bitfinex","SOLUSD",1737537328875,0.063,254.59,254.52,315.9289]
["bitfinex","SOLUSD",1737537329559,0.063,254.59,254.53,87.98085381]
["bitfinex","SOLUSD",1737537330862,0.063,254.59,254.57,87.98085381]
["bitfinex","SOLUSD",1737537331067,0.063,254.59,254.58,76.51498831]
["bitfinex","SOLUSD",1737537331479,0.0001,254.59,254.58,76.51498831]
["bitfinex","SOLUSD",1737537332880,0.0001,254.59,254.58,104.21987231]
["bitfinex","SOLUSD",1737537333471,0.063,254.67,254.63,20.0]
["bitfinex","SOLUSD",1737537333670,0.0001,254.64,254.63,135.90646375]
["bitfinex","SOLUSD",1737537333870,0.0001,254.64,254.63,447.31773781]
["bitfinex","SOLUSD",1737537334387,0.0001,254.64,254.63,423.54085381]
["bitfinex","SOLUSD",1737537334963,0.0001,254.64,254.63,447.31773781]
["bitfinex","SOLUSD",1737537335177,0.0001,254.64,254.63,457.28803781]
["bitfinex","SOLUSD",1737537335579,0.063,254.67,254.63,469.34289162]
["bitfinex","SOLUSD",1737537335786,0.063,254.67,254.66,24.10970762]
["bitfinex","SOLUSD",1737537335979,0.063,254.67,254.66,24.69836242]
["bitfinex","SOLUSD",1737537336280,0.063,254.67,254.66,12.64350861]
["bitfinex","SOLUSD",1737537336489,3.9897,254.67,254.62,12.05485381]
["bitfinex","SOLUSD",1737537336670,3.9897,254.67,254.57,6.0514]
["bitfinex","SOLUSD",1737537336671,3.9897,254.67,254.58,12.05485381]
["bitfinex","SOLUSD",1737537336979,3.9269,254.65,254.57,75.926]
["bitfinex","SOLUSD",1737537337567,3.9897,254.67,254.59,12.05485381]
["bitfinex","SOLUSD",1737537338070,0.063,254.67,254.59,12.05485381]
["bitfinex","SOLUSD",1737537339467,0.063,254.67,254.59,3.9277]
["bitfinex","SOLUSD",1737537339665,0.063,254.67,254.61,12.05485381]
["bitfinex","SOLUSD",1737537339980,0.063,254.67,254.61,87.98085381]
["bitfinex","SOLUSD",1737537340177,0.063,254.67,254.63,12.05485381]
["bitfinex","SOLUSD",1737537340384,0.063,254.67,254.65,12.05485381]
["bitfinex","SOLUSD",1737537340775,0.063,254.67,254.66,0.58881554]
["bitfinex","SOLUSD",1737537341672,0.063,254.67,254.66,4.51561554]
["bitfinex","SOLUSD",1737537342079,0.063,254.67,254.66,80.44161554]
["bitfinex","SOLUSD",1737537342483,0.063,254.69,254.68,95.926]
["bitfinex","SOLUSD",1737537342666,0.0001,254.69,254.68,108.56949987]
["bitfinex","SOLUSD",1737537343097,0.0001,254.69,254.68,444.34638387]
["bitfinex","SOLUSD",1737537343391,0.0001,254.74,254.68,455.66322781]
["bitfinex","SOLUSD",1737537343581,0.0001,254.74,254.73,12.05485381]
["bitfinex","SOLUSD",1737537343778,0.0001,254.74,254.73,12.64338345]
["bitfinex","SOLUSD",1737537344388,0.063,254.79,254.76,95.926]
["bitfinex","SOLUSD",1737537344684,0.063,254.79,254.78,12.05485381]
["bitfinex","SOLUSD",1737537344888,0.0001,254.79,254.78,87.98085381]
["bitfinex","SOLUSD",1737537345786,0.0001,254.79,254.78,95.1290076]
["bitfinex","SOLUSD",1737537345990,0.0001,254.79,254.78,98.6890076]
["bitfinex","SOLUSD",1737537346586,0.0001,254.79,254.78,414.6139076]
["bitfinex","SOLUSD",1737537346972,0.0001,254.79,254.78,420.8572076]
["bitfinex","SOLUSD",1737537347274,0.0089577,254.85,254.81,95.926]
["bitfinex","SOLUSD",1737537347485,0.063,254.87,254.86,20.0]
["bitfinex","SOLUSD",1737537347790,0.063,254.87,254.86,39.79131125]
["bitfinex","SOLUSD",1737537348690,0.063,254.87,254.86,4.51200365]
["bitfinex","SOLUSD",1737537348890,0.063,254.87,254.86,19.2030076]
["bitfinex","SOLUSD",1737537350494,0.063,254.87,254.86,95.1290076]
["bitfinex","SOLUSD",1737537352087,0.063,254.87,254.86,75.926]
["bitfinex","SOLUSD",1737537352281,0.063,254.87,254.79,75.926]
["bitfinex","SOLUSD",1737537352282,3.9237,254.86,254.79,75.926]
["bitfinex","SOLUSD",1737537354802,27.700584,254.86,254.79,75.926]
["bitfinex","SOLUSD",1737537356596,0.063,254.87,254.81,19.2030076]
["bitfinex","SOLUSD",1737537357708,0.063,254.87,254.85,19.2030076]
["bitfinex","SOLUSD",1737537357874,0.063,254.87,254.85,95.1290076]
["bitfinex","SOLUSD",1737537358073,0.063,254.86,254.85,99.0528076]
["bitfinex","SOLUSD",1737537358780,0.063,254.86,254.85,99.64120432]
["bitfinex","SOLUSD",1737537359708,0.063,254.86,254.85,43.71520432]
["bitfinex","SOLUSD",1737537359997,0.063,254.86,254.85,125.51520432]
["bitfinex","SOLUSD",1737537360195,0.063,254.86,254.85,124.9268076]
["bitfinex","SOLUSD",1737537362901,0.0001,254.88,254.87,101.8]
["bitfinex","SOLUSD",1737537363100,0.0001,254.88,254.87,121.59124713]
["bitfinex","SOLUSD",1737537363303,0.0001,254.88,254.87,121.0030076]
["bitfinex","SOLUSD",1737537364803,0.0001,254.88,254.87,124.9265076]
["bitfinex","SOLUSD",1737537366003,0.0001,254.88,254.87,121.0030076]
["bitfinex","SOLUSD",1737537366306,0.0001,254.88,254.87,101.0030076]
["bitfinex","SOLUSD",1737537368623,0.063,254.93,254.89,20.0]
["bitfinex","SOLUSD",1737537368786,1.6529,255.1,255.02,19.2030076]
["bitfinex","SOLUSD",1737537368991,1.6529,255.1,255.04,19.2030076]
["bitfinex","SOLUSD",1737537369604,5.573,255.1,255.04,19.2030076]
["bitfinex","SOLUSD",1737537369804,1.6529,255.1,255.04,19.2030076]
["bitfinex","SOLUSD",1737537370095,1.6529,255.1,255.02,19.2030076]
["bitfinex","SOLUSD",1737537370299,5.573,255.1,255.0,101.0030076]
["bitfinex","SOLUSD",1737537370487,5.573,255.1,255.0,81.8]
["bitfinex","SOLUSD",1737537370687,23.776884,255.07,255.0,81.8]
["bitfinex","SOLUSD",1737537371599,23.776884,255.07,254.94,104.5630076]
["bitfinex","SOLUSD",1737537372189,23.776884,255.03,254.94,81.8]
["bitfinex","SOLUSD",1737537372790,23.776884,255.01,254.94,81.8]
["bitfinex","SOLUSD",1737537374419,30.146584,254.99,254.94,81.8]
["bitfinex","SOLUSD",1737537375015,23.776884,254.97,254.94,81.8]
["bitfinex","SOLUSD",1737537375306,23.776884,254.97,254.85,19.2330076]
["bitfinex","SOLUSD",1737537375307,23.776884,254.97,254.85,81.83]
["bitfinex","SOLUSD",1737537375806,23.776884,254.93,254.85,81.83]
["bitfinex","SOLUSD",1737537377016,3.9227,254.92,254.85,81.83]
["bitfinex","SOLUSD",1737537377318,23.776884,254.89,254.85,81.83]
["bitfinex","SOLUSD",1737537378198,23.776884,254.91,254.85,0.03]
["bitfinex","SOLUSD",1737537380006,3.9231,254.9,254.85,0.03]
["bitfinex","SOLUSD",1737537381011,23.776884,254.87,254.85,0.03]
["bitfinex","SOLUSD",1737537382015,8.1969,254.89,254.85,0.03]
["bitfinex","SOLUSD",1737537382331,31.973784,254.89,254.85,0.03]
["bitfinex","SOLUSD",1737537384125,3.9235,254.87,254.85,0.03]
["bitfinex","SOLUSD",1737537384619,43.776884,254.86,254.8,81.8]
["bitfinex","SOLUSD",1737537384811,23.776884,254.85,254.8,81.8]
["bitfinex","SOLUSD",1737537385014,23.776884,254.85,254.78,0.03]
["bitfinex","SOLUSD",1737537385202,23.776884,254.83,254.78,0.03]
["bitfinex","SOLUSD",1737537385926,20.0,254.8,254.78,0.03]
["bitfinex","SOLUSD",1737537386229,27.701684,254.79,254.78,0.03]
["bitfinex","SOLUSD",1737537387419,13.7321,254.88,254.78,0.03]
["bitfinex","SOLUSD",1737537387600,43.776884,254.84,254.78,0.03]
["bitfinex","SOLUSD",1737537388424,20.0,254.79,254.78,0.03]
["bitfinex","SOLUSD",1737537389129,3.9235,254.87,254.78,0.03]
["bitfinex","SOLUSD",1737537389341,3.9235,254.87,254.78,81.83]
["bitfinex","SOLUSD",1737537389637,23.776884,254.86,254.78,81.83]
["bitfinex","SOLUSD",1737537390005,3.9235,254.87,254.78,81.83]
["bitfinex","SOLUSD",1737537390615,23.776884,254.86,254.78,85.7548]
["bitfinex","SOLUSD",1737537391432,3.9235,254.87,254.79,19.2030076]
["bitfinex","SOLUSD",1737537391640,3.9235,254.87,254.79,101.0030076]
["bitfinex","SOLUSD",1737537391932,1.6461,254.89,254.79,101.0030076]
["bitfinex","SOLUSD",1737537392242,23.776884,254.9,254.79,101.0030076]
["bitfinex","SOLUSD",1737537392620,27.699984,254.9,254.8,3.9246]
["bitfinex","SOLUSD",1737537392835,27.699984,254.9,254.81,19.2030076]
["bitfinex","SOLUSD",1737537393040,27.699984,254.9,254.79,101.0030076]
["bitfinex","SOLUSD",1737537393238,27.699984,254.9,254.79,104.9277076]
["bitfinex","SOLUSD",1737537393737,27.699984,254.9,254.81,19.2030076]
["bitfinex","SOLUSD",1737537394240,27.699984,254.9,254.81,23.1273076]
["bitfinex","SOLUSD",1737537394819,27.699984,254.9,254.81,3.9243]
["bitfinex","SOLUSD",1737537397828,27.699984,254.9,254.81,85.7243]
["bitfinex","SOLUSD",1737537398226,3.922,254.97,254.85,93.80597695]
["bitfinex","SOLUSD",1737537398619,20.0,254.93,254.85,93.80597695]
["bitfinex","SOLUSD",1737537398820,3.922,254.97,254.85,93.80597695]
["bitfinex","SOLUSD",1737537399631,23.776884,254.96,254.87,12.00597695]
["bitfinex","SOLUSD",1737537400328,23.776884,254.96,254.87,15.92947695]
["bitfinex","SOLUSD",1737537400721,0.063,254.98,254.87,3.9235]
["bitfinex","SOLUSD",1737537400932,0.063,254.98,254.89,12.00597695]
["bitfinex","SOLUSD",1737537401641,0.063,254.98,254.89,93.80597695]
["bitfinex","SOLUSD",1737537402042,0.063,254.98,254.91,93.80597695]
["bitfinex","SOLUSD",1737537402245,0.063,254.98,254.93,12.00597695]
["bitfinex","SOLUSD",1737537404742,0.063,254.98,254.91,93.80597695]
["bitfinex","SOLUSD",1737537405040,3.985,254.98,254.91,81.8]
["bitfinex","SOLUSD",1737537405248,23.776884,254.97,254.91,81.8]
["bitfinex","SOLUSD",1737537405747,23.776884,254.97,254.87,81.8]
["bitfinex","SOLUSD",1737537405947,43.776884,254.94,254.87,81.8]
["bitfinex","SOLUSD",1737537407154,3.9226,254.93,254.87,81.8]
["bitfinex","SOLUSD",1737537407361,3.9226,254.93,254.87,79.58841217]
["bitfinex","SOLUSD",1737537412655,3.922,254.97,254.89,12.00597695]
["bitfinex","SOLUSD",1737537414244,23.776884,254.96,254.87,79.58841217]
["bitfinex","SOLUSD",1737537415381,23.776884,254.92,254.84,6.996236]
["bitfinex","SOLUSD",1737537415954,23.776884,254.9,254.84,6.996236]
["bitfinex","SOLUSD",1737537416136,23.776884,254.9,254.87,0.03]
["bitfinex","SOLUSD",1737537417365,23.776884,254.88,254.87,0.03]
["bitfinex","SOLUSD",1737537417743,3.922,254.97,254.87,0.03]
["bitfinex","SOLUSD",1737537418049,3.922,254.97,254.88,12.00597695]
["bitfinex","SOLUSD",1737537418232,20.063,254.98,254.88,12.00597695]
["bitfinex","SOLUSD",1737537419159,23.776884,254.97,254.87,0.03]
["bitfinex","SOLUSD",1737537419753,23.776884,254.95,254.87,0.03]
["bitfinex","SOLUSD",1737537421155,0.063,254.98,254.87,0.03]
["bitfinex","SOLUSD",1737537421458,0.063,254.98,254.92,19.20683734]
["bitfinex","SOLUSD",1737537421839,0.063,254.98,254.93,3.9226]
["bitfinex","SOLUSD",1737537422142,0.063,254.98,254.97,20.0]
["bitfinex","SOLUSD",1737537422349,0.063,254.98,254.96,19.79496323]
["bitfinex","SOLUSD",1737537423248,0.063,254.98,254.97,3.922]
["bitfinex","SOLUSD",1737537425547,0.063,254.98,254.97,83.51041217]
["bitfinex","SOLUSD",1737537428462,0.063,254.98,254.97,79.58841217]
["bitfinex","SOLUSD",1737537430362,0.063,254.98,254.97,80.17654083]
["bitfinex","SOLUSD",1737537432771,3.918,255.23,255.02,0.12549]
["bitfinex","SOLUSD",1737537433067,3.9178,255.25,255.11,98.79524951]
["bitfinex","SOLUSD",1737537433368,3.9809,255.24,255.11,102.71504951]
["bitfinex","SOLUSD",1737537434168,0.063,255.24,255.11,102.71504951]
["bitfinex","SOLUSD",1737537434363,0.063,255.24,255.11,103.30276033]
["bitfinex","SOLUSD",1737537436849,0.063,255.24,255.11,106.94276033]
["bitfinex","SOLUSD",1737537438170,0.063,255.24,255.13,20.0]
["bitfinex","SOLUSD",1737537438368,0.063,255.24,255.13,39.79443405]
["bitfinex","SOLUSD",1737537438667,0.063,255.24,255.13,119.38284622]
["bitfinex","SOLUSD",1737537438866,0.063,255.24,255.13,118.79524951]
["bitfinex","SOLUSD",1737537439267,0.063,255.24,255.14,23.776884]
["bitfinex","SOLUSD",1737537439465,0.063,255.24,255.23,19.20683734]
["bitfinex","SOLUSD",1737537439975,0.063,255.24,255.23,23.12483734]
["bitfinex","SOLUSD",1737537440167,0.063,255.24,255.23,3.918]
["bitfinex","SOLUSD",1737537440369,0.063,255.24,255.23,23.12483734]
["bitfinex","SOLUSD",1737537441267,0.063,255.24,255.23,19.20683734]
["bitfinex","SOLUSD",1737537441472,0.063,255.24,255.21,19.20683734]
["bitfinex","SOLUSD",1737537442390,0.063,255.24,255.23,19.20683734]
["bitfinex","SOLUSD",1737537443975,3.9809,255.24,255.19,98.79524951]
["bitfinex","SOLUSD",1737537445276,0.063,255.24,255.19,98.79524951]
["bitfinex","SOLUSD",1737537445484,0.063,255.24,255.21,19.20683734]
["bitfinex","SOLUSD",1737537446061,3.9809,255.24,255.19,79.58841217]
["bitfinex","SOLUSD",1737537447473,23.776884,255.23,255.19,79.58841217]
["bitfinex","SOLUSD",1737537447989,3.9181,255.22,255.19,79.58841217]
["bitfinex","SOLUSD",1737537448281,3.9181,255.22,255.13,98.79524951]
["bitfinex","SOLUSD",1737537449281,0.063,255.24,255.13,98.79524951]
["bitfinex","SOLUSD",1737537449485,3.981,255.24,255.15,19.20683734]
["bitfinex","SOLUSD",1737537450183,0.063,255.24,255.17,19.20683734]
["bitfinex","SOLUSD",1737537450484,0.063,255.24,255.19,19.20683734]
["bitfinex","SOLUSD",1737537450867,0.063,255.24,255.17,19.20683734]
["bitfinex","SOLUSD",1737537453684,0.063,255.24,255.17,11.97114165]
["bitfinex","SOLUSD",1737537453877,0.063,255.24,255.17,15.89004165]
["bitfinex","SOLUSD",1737537454387,0.063,255.24,255.17,95.47845382]
["bitfinex","SOLUSD",1737537455283,0.063,255.24,255.19,11.97114165]
["bitfinex","SOLUSD",1737537455888,0.063,255.24,255.21,11.97114165]
["bitfinex","SOLUSD",1737537456084,0.063,255.24,255.23,91.55955382]
["bitfinex","SOLUSD",1737537458273,1.5544,255.42,255.24,28.86557623]
["bitfinex","SOLUSD",1737537458478,6.512,255.45,255.39,11.97114165]
["bitfinex","SOLUSD",1737537459670,6.512,255.45,255.39,19.12024952]
["bitfinex","SOLUSD",1737537460076,0.03,255.5,255.39,19.12024952]
["bitfinex","SOLUSD",1737537460373,0.03,255.5,255.42,20.0]
["bitfinex","SOLUSD",1737537460569,0.03,255.5,255.49,19.12024952]
["bitfinex","SOLUSD",1737537462393,0.03,255.5,255.49,331.12024952]
["bitfinex","SOLUSD",1737537464175,0.03,255.5,255.43,79.58841217]
["bitfinex","SOLUSD",1737537464374,0.03,255.5,255.43,98.70866169]
["bitfinex","SOLUSD",1737537464795,0.03,255.5,255.47,19.12024952]
["bitfinex","SOLUSD",1737537467094,0.03,255.5,255.49,312.0]
["bitfinex","SOLUSD",1737537467479,0.03,255.5,255.47,19.12024952]
["bitfinex","SOLUSD",1737537469107,0.03,255.5,255.49,19.12024952]
["bitfinex","SOLUSD",1737537470404,0.03,255.5,255.49,331.12024952]
["bitfinex","SOLUSD",1737537473331,0.03,255.5,255.49,19.12024952]
["bitfinex","SOLUSD",1737537474517,0.03,255.5,255.46,79.58841217]
["bitfinex","SOLUSD",1737537476799,0.03,255.5,255.4,0.063]
["bitfinex","SOLUSD",1737537477002,23.776884,255.48,255.4,0.063]
["bitfinex","SOLUSD",1737537478004,13.7001,255.47,255.4,0.063]
["bitfinex","SOLUSD",1737537478207,23.776884,255.46,255.4,0.063]
["bitfinex","SOLUSD",1737537480004,23.776884,255.46,255.4,312.063]
["bitfinex","SOLUSD",1737537480204,27.691384,255.46,255.4,312.063]
["bitfinex","SOLUSD",1737537480594,27.691384,255.46,255.4,0.063]
["bitfinex","SOLUSD",1737537482090,7.8396,255.49,255.4,0.063]
["bitfinex","SOLUSD",1737537482381,3.9142,255.48,255.4,0.063]
["bitfinex","SOLUSD",1737537482926,27.691084,255.48,255.4,0.063]
["bitfinex","SOLUSD",1737537483507,27.691084,255.48,255.43,312.0]
["bitfinex","SOLUSD",1737537484902,23.776884,255.47,255.43,312.0]
["bitfinex","SOLUSD",1737537485123,23.776884,255.47,255.4,0.063]
["bitfinex","SOLUSD",1737537487107,0.03,255.5,255.4,12.01532423]
["bitfinex","SOLUSD",1737537487428,3.9439,255.5,255.4,12.01532423]
["bitfinex","SOLUSD",1737537487591,0.03,255.48,255.4,0.063]
["bitfinex","SOLUSD",1737537488203,0.03,255.48,255.41,312.0]
["bitfinex","SOLUSD",1737537488598,23.776884,255.47,255.41,312.0]
["bitfinex","SOLUSD",1737537488803,23.776884,255.47,255.4,0.063]
["bitfinex","SOLUSD",1737537489006,23.776884,255.45,255.4,0.063]
["bitfinex","SOLUSD",1737537490212,3.9144,255.47,255.4,0.063]
["bitfinex","SOLUSD",1737537490418,1.6187,255.48,255.41,11.95232423]
["bitfinex","SOLUSD",1737537491290,1.6187,255.48,255.4,3.9783]
["bitfinex","SOLUSD",1737537491291,0.03,255.48,255.43,11.95232423]
["bitfinex","SOLUSD",1737537491891,0.03,255.48,255.47,312.0]
["bitfinex","SOLUSD",1737537493511,0.03,255.48,255.4,0.063]
["bitfinex","SOLUSD",1737537495798,23.776884,255.46,255.4,0.063]
["bitfinex","SOLUSD",1737537496017,3.9146,255.45,255.4,0.063]
["bitfinex","SOLUSD",1737537499014,23.776884,255.44,255.4,0.063]
["bitfinex","SOLUSD",1737537499900,23.776884,255.42,255.4,0.063]
["bitfinex","SOLUSD",1737537500922,27.691684,255.44,255.4,0.063]
["bitfinex","SOLUSD",1737537506737,3.9146,255.46,255.4,0.063]
["bitfinex","SOLUSD",1737537507732,3.9146,255.46,255.4,312.063]
["bitfinex","SOLUSD",1737537507927,0.03,255.48,255.4,312.063]
["bitfinex","SOLUSD",1737537508123,0.03,255.48,255.41,11.95232423]
["bitfinex","SOLUSD",1737537509725,0.03,255.48,255.43,11.95232423]
["bitfinex","SOLUSD",1737537510433,0.03,255.48,255.4,0.063]
["bitfinex","SOLUSD",1737537510434,0.03,255.48,255.45,11.95232423]
["bitfinex","SOLUSD",1737537511214,0.03,255.48,255.46,312.0]
["bitfinex","SOLUSD",1737537512512,0.03,255.48,255.45,11.95232423]
["bitfinex","SOLUSD",1737537513637,0.03,255.48,255.47,11.95232423]
["bitfinex","SOLUSD",1737537513823,0.03,255.48,255.45,11.95232423]
["bitfinex","SOLUSD",1737537514143,0.03,255.48,255.43,11.95232423]
["bitfinex","SOLUSD",1737537515044,0.03,255.48,255.41,11.95232423]
["bitfinex","SOLUSD",1737537515442,0.03,255.48,255.41,323.95232423]
["bitfinex","SOLUSD",1737537515926,0.03,255.48,255.43,11.95232423]
["bitfinex","SOLUSD",1737537517343,0.03,255.48,255.41,11.95232423]
["bitfinex","SOLUSD",1737537518043,0.03,255.48,255.4,0.063]
["bitfinex","SOLUSD",1737537518443,0.03,255.48,255.41,11.95232423]
["bitfinex","SOLUSD",1737537519030,0.03,255.48,255.41,323.95232423]
["bitfinex","SOLUSD",1737537519649,23.776884,255.47,255.4,0.063]
["bitfinex","SOLUSD",1737537520451,1.6527,255.48,255.4,0.063]
["bitfinex","SOLUSD",1737537520748,1.6527,255.48,255.4,3.9783]
["bitfinex","SOLUSD",1737537520937,1.6527,255.48,255.41,11.95232423]
["bitfinex","SOLUSD",1737537521132,5.5669,255.48,255.41,11.95232423]
["bitfinex","SOLUSD",1737537521449,23.776884,255.47,255.4,0.063]
["bitfinex","SOLUSD",1737537522441,27.691284,255.47,255.4,312.063]
["bitfinex","SOLUSD",1737537523474,27.691284,255.47,255.4,0.063]
["bitfinex","SOLUSD",1737537526060,27.691184,255.47,255.4,0.063]
["bitfinex","SOLUSD",1737537526351,27.691184,255.47,255.42,312.0]
["bitfinex","SOLUSD",1737537527743,27.691184,255.47,255.4,0.063]
["bitfinex","SOLUSD",1737537528255,37.476984,255.47,255.4,0.063]
["bitfinex","SOLUSD",1737537533960,37.506984,255.47,255.4,0.063]
["bitfinex","SOLUSD",1737537534151,27.721184,255.47,255.4,0.063]
["bitfinex","SOLUSD",1737537534458,27.721184,255.47,255.4,312.063]
["bitfinex","SOLUSD",1737537534929,37.506984,255.47,255.4,0.063]
["bitfinex","SOLUSD",1737537535564,20.0,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737537536462,47.692084,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737537541476,47.692084,255.41,255.4,0.0001]
["bitfinex","SOLUSD",1737537541762,23.776884,255.38,255.21,81.15451217]
["bitfinex","SOLUSD",1737537542067,23.776884,255.3,255.21,79.58841217]
["bitfinex","SOLUSD",1737537543163,23.776884,255.3,255.18,11.9552983]
["bitfinex","SOLUSD",1737537543470,23.776884,255.28,255.16,11.9552983]
["bitfinex","SOLUSD",1737537544154,23.776884,255.28,255.18,11.9552983]
["bitfinex","SOLUSD",1737537544462,1.5929,255.29,255.2,11.9552983]
["bitfinex","SOLUSD",1737537544664,3.9166,255.32,255.23,11.9552983]
["bitfinex","SOLUSD",1737537544966,23.776884,255.31,255.25,11.9552983]
["bitfinex","SOLUSD",1737537545331,1.5197,255.37,255.27,11.9552983]
["bitfinex","SOLUSD",1737537545539,5.4356,255.37,255.29,10.0262983]
["bitfinex","SOLUSD",1737537545760,1.5197,255.37,255.29,10.0262983]
["bitfinex","SOLUSD",1737537545972,9.9218,255.39,255.29,11.9552983]
["bitfinex","SOLUSD",1737537546344,3.9156,255.39,255.29,11.9552983]
["bitfinex","SOLUSD",1737537547050,3.9156,255.39,255.32,11.9552983]
["bitfinex","SOLUSD",1737537547051,23.776884,255.39,255.32,11.9552983]
["bitfinex","SOLUSD",1737537547635,3.9152,255.42,255.34,11.9552983]
["bitfinex","SOLUSD",1737537548047,23.776884,255.41,255.34,323.9552983]
["bitfinex","SOLUSD",1737537548746,23.776884,255.41,255.34,11.9552983]
["bitfinex","SOLUSD",1737537549156,1.5197,255.43,255.34,11.9552983]
["bitfinex","SOLUSD",1737537549355,3.9146,255.46,255.36,11.9552983]
["bitfinex","SOLUSD",1737537550457,0.03,255.47,255.36,11.9552983]
["bitfinex","SOLUSD",1737537551666,0.03,255.47,255.4,312.0]
["bitfinex","SOLUSD",1737537552554,0.03,255.47,255.34,79.58841217]
["bitfinex","SOLUSD",1737537553958,23.776884,255.43,255.34,79.58841217]
["bitfinex","SOLUSD",1737537555048,23.776884,255.45,255.34,79.58841217]
["bitfinex","SOLUSD",1737537555248,37.478084,255.45,255.3,11.9552983]
["bitfinex","SOLUSD",1737537555560,23.776884,255.41,255.3,323.9552983]
["bitfinex","SOLUSD",1737537555981,23.776884,255.41,255.3,11.9552983]
["bitfinex","SOLUSD",1737537556280,23.776884,255.39,255.3,11.9552983]
["bitfinex","SOLUSD",1737537556962,3.9154,255.4,255.32,11.9552983]
["bitfinex","SOLUSD",1737537557145,3.9154,255.4,255.34,0.063]
["bitfinex","SOLUSD",1737537557961,20.0,255.42,255.34,0.063]
["bitfinex","SOLUSD",1737537557962,3.9152,255.42,255.34,0.063]
["bitfinex","SOLUSD",1737537558264,3.9152,255.42,255.34,12.0182983]
["bitfinex","SOLUSD",1737537559951,0.03,255.43,255.34,12.0182983]
["bitfinex","SOLUSD",1737537560152,0.03,255.43,255.36,11.9552983]
["bitfinex","SOLUSD",1737537562847,0.03,255.43,255.36,323.9552983]
["bitfinex","SOLUSD",1737537564274,0.03,255.43,255.34,91.60671047]
["bitfinex","SOLUSD",1737537564654,0.03,255.43,255.34,95.52301047]
["bitfinex","SOLUSD",1737537564854,0.03,255.43,255.36,11.9552983]
["bitfinex","SOLUSD",1737537565775,0.03,255.43,255.38,11.9552983]
["bitfinex","SOLUSD",1737537567171,0.03,255.43,255.38,323.9552983]
["bitfinex","SOLUSD",1737537568561,0.03,255.43,255.38,327.8709983]
["bitfinex","SOLUSD",1737537569677,0.03,255.43,255.38,315.9157]
["bitfinex","SOLUSD",1737537573175,0.03,255.43,255.39,7.64919164]
["bitfinex","SOLUSD",1737537574569,0.03,255.43,255.41,7.64919164]
["bitfinex","SOLUSD",1737537574861,0.03,255.43,255.42,3.9151]
["bitfinex","SOLUSD",1737537575461,0.03,255.43,255.39,1.6424]
["bitfinex","SOLUSD",1737537575967,0.03,255.43,255.41,7.64919164]
["bitfinex","SOLUSD",1737537576784,0.03,255.43,255.41,319.64919164]
["bitfinex","SOLUSD",1737537578073,0.03,255.43,255.41,323.56429164]
["bitfinex","SOLUSD",1737537580880,0.03,255.43,255.41,11.56429164]
["bitfinex","SOLUSD",1737537582887,0.03,255.43,255.41,12.15136557]
["bitfinex","SOLUSD",1737537583767,0.03,255.43,255.42,391.58841217]
["bitfinex","SOLUSD",1737537584586,0.03,255.47,255.45,20.0]
["bitfinex","SOLUSD",1737537584791,0.03,255.47,255.46,7.64919164]
["bitfinex","SOLUSD",1737537584989,0.03,255.47,255.46,11.56369164]
["bitfinex","SOLUSD",1737537585514,0.03,255.47,255.46,94.71210381]
["bitfinex","SOLUSD",1737537585692,9.7768,255.71,255.54,20.0]
["bitfinex","SOLUSD",1737537585985,5.5977,255.67,255.55,7.64919164]
["bitfinex","SOLUSD",1737537587570,5.5977,255.67,255.57,7.64919164]
["bitfinex","SOLUSD",1737537587766,23.776884,255.66,255.57,319.64919164]
["bitfinex","SOLUSD",1737537588384,3.9115,255.65,255.57,319.64919164]
["bitfinex","SOLUSD",1737537589395,3.9115,255.65,255.57,312.0]
["bitfinex","SOLUSD",1737537589685,23.776884,255.62,255.5,7.64919164]
["bitfinex","SOLUSD",1737537590206,23.776884,255.64,255.5,27.64919164]
["bitfinex","SOLUSD",1737537590579,23.776884,255.62,255.5,27.64919164]
["bitfinex","SOLUSD",1737537590882,23.776884,255.62,255.5,7.64919164]
["bitfinex","SOLUSD",1737537591183,23.776884,255.62,255.46,3.9144]
["bitfinex","SOLUSD",1737537591387,23.776884,255.62,255.49,7.64919164]
["bitfinex","SOLUSD",1737537592188,3.9122,255.61,255.49,7.64919164]
["bitfinex","SOLUSD",1737537592537,3.9122,255.61,255.49,319.64919164]
["bitfinex","SOLUSD",1737537595505,3.9122,255.61,255.49,7.64919164]
["bitfinex","SOLUSD",1737537595903,3.9122,255.61,255.44,6.3504]
["bitfinex","SOLUSD",1737537596112,23.776884,255.58,255.45,7.64919164]
["bitfinex","SOLUSD",1737537596308,23.776884,255.58,255.43,7.64919164]
["bitfinex","SOLUSD",1737537597128,23.776884,255.54,255.43,7.64919164]
["bitfinex","SOLUSD",1737537597412,23.776884,255.54,255.46,0.063]
["bitfinex","SOLUSD",1737537598211,23.776884,255.52,255.46,0.063]
["bitfinex","SOLUSD",1737537599907,3.9137,255.51,255.46,0.063]
["bitfinex","SOLUSD",1737537600626,23.776884,255.5,255.46,0.063]
["bitfinex","SOLUSD",1737537601914,9.7829,255.55,255.46,0.063]
["bitfinex","SOLUSD",1737537602286,20.0,255.51,255.46,0.063]
["bitfinex","SOLUSD",1737537602481,23.776884,255.5,255.46,0.063]
["bitfinex","SOLUSD",1737537603721,23.776884,255.48,255.46,0.063]
["bitfinex","SOLUSD",1737537604187,3.914,255.49,255.46,0.063]
["bitfinex","SOLUSD",1737537605319,23.776884,255.48,255.46,0.063]
["bitfinex","SOLUSD",1737537605995,23.776884,255.51,255.46,0.063]
["bitfinex","SOLUSD",1737537608049,3.9138,255.5,255.46,0.063]
["bitfinex","SOLUSD",1737537609010,57.691184,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737537609215,57.691184,255.47,255.39,7.64919164]
["bitfinex","SOLUSD",1737537610421,57.691184,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737537612712,30.0,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737537613016,3.9141,255.49,255.46,0.063]
["bitfinex","SOLUSD",1737537613454,23.776884,255.48,255.46,0.063]
["bitfinex","SOLUSD",1737537614906,3.9141,255.49,255.46,0.063]
["bitfinex","SOLUSD",1737537614907,3.9143,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737537615091,27.691184,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737537617710,27.691184,255.47,255.29,79.65141217]
["bitfinex","SOLUSD",1737537617711,20.0,255.44,255.29,79.65141217]
["bitfinex","SOLUSD",1737537617914,20.0,255.39,255.29,79.65141217]
["bitfinex","SOLUSD",1737537618101,23.776884,255.38,255.29,79.65141217]
["bitfinex","SOLUSD",1737537618294,20.0,255.35,255.29,79.65141217]
["bitfinex","SOLUSD",1737537618498,43.776884,255.35,255.29,0.063]
["bitfinex","SOLUSD",1737537619306,43.776884,255.35,255.34,0.0001]
["bitfinex","SOLUSD",1737537619693,47.692984,255.35,255.34,0.0001]
["bitfinex","SOLUSD",1737537620514,20.0,255.31,255.29,0.063]
["bitfinex","SOLUSD",1737537620822,23.776884,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737537621231,16.62028432,255.35,255.29,0.063]
["bitfinex","SOLUSD",1737537621415,23.776884,255.31,255.29,0.063]
["bitfinex","SOLUSD",1737537621722,20.0,255.32,255.29,0.063]
["bitfinex","SOLUSD",1737537621900,3.9168,255.31,255.29,0.063]
["bitfinex","SOLUSD",1737537622103,2.91378432,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737537622302,26.69066832,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737537622817,58.35646832,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737537625724,55.442684,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737537626019,25.442684,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737537629821,3.9168,255.31,255.29,0.063]
["bitfinex","SOLUSD",1737537630729,3.9161,255.35,255.29,0.063]
["bitfinex","SOLUSD",1737537630904,20.0,255.33,255.29,0.063]
["bitfinex","SOLUSD",1737537631110,23.776884,255.32,255.29,0.063]
["bitfinex","SOLUSD",1737537631331,3.9152,255.41,255.29,3.98]
["bitfinex","SOLUSD",1737537631534,3.9152,255.41,255.29,11.62919164]
["bitfinex","SOLUSD",1737537631718,23.776884,255.4,255.29,11.62919164]
["bitfinex","SOLUSD",1737537632305,3.9152,255.41,255.31,7.64919164]
["bitfinex","SOLUSD",1737537632727,23.776884,255.4,255.31,7.64919164]
["bitfinex","SOLUSD",1737537633725,13.7301,255.47,255.31,11.56589164]
["bitfinex","SOLUSD",1737537633964,20.0,255.44,255.31,11.56589164]
["bitfinex","SOLUSD",1737537634826,20.0,255.44,255.32,312.0]
["bitfinex","SOLUSD",1737537634827,27.691784,255.43,255.32,312.0]
["bitfinex","SOLUSD",1737537636509,27.66596083,255.43,255.32,312.0]
["bitfinex","SOLUSD",1737537637552,27.66596083,255.43,255.32,315.9165]
["bitfinex","SOLUSD",1737537637737,27.66596083,255.43,255.32,3.9165]
["bitfinex","SOLUSD",1737537637911,0.03,255.44,255.37,7.64919164]
["bitfinex","SOLUSD",1737537638116,3.9449,255.44,255.35,7.64919164]
["bitfinex","SOLUSD",1737537638322,3.9449,255.44,255.33,79.58841217]
["bitfinex","SOLUSD",1737537638627,23.806884,255.44,255.33,83.50481217]
["bitfinex","SOLUSD",1737537639213,0.03,255.44,255.38,7.64919164]
["bitfinex","SOLUSD",1737537640914,0.03,255.44,255.36,27.64919164]
["bitfinex","SOLUSD",1737537641109,0.03,255.44,255.34,7.64919164]
["bitfinex","SOLUSD",1737537641331,0.03,255.44,255.41,7.64919164]
["bitfinex","SOLUSD",1737537641525,0.03,255.44,255.41,9.30679164]
["bitfinex","SOLUSD",1737537641854,0.03,255.44,255.41,88.89520381]
["bitfinex","SOLUSD",1737537642731,0.03,255.44,255.41,81.24601217]
["bitfinex","SOLUSD",1737537642953,0.03,255.44,255.41,88.89520381]
["bitfinex","SOLUSD",1737537643160,0.03,255.44,255.43,7.64919164]
["bitfinex","SOLUSD",1737537644638,0.03,255.44,255.41,85.74827944]
["bitfinex","SOLUSD",1737537644841,0.03,255.44,255.41,81.24601217]
["bitfinex","SOLUSD",1737537645156,0.03,255.44,255.29,0.063]
["bitfinex","SOLUSD",1737537645157,0.03,255.44,255.35,1.6576]
["bitfinex","SOLUSD",1737537646130,0.03,255.44,255.35,9.30679164]
["bitfinex","SOLUSD",1737537647759,0.03,255.44,255.35,13.61184442]
["bitfinex","SOLUSD",1737537648563,0.03,255.44,255.35,17.52794442]
["bitfinex","SOLUSD",1737537648762,0.03,255.44,255.39,11.95424442]
["bitfinex","SOLUSD",1737537649464,0.03,255.44,255.41,11.95424442]
["bitfinex","SOLUSD",1737537649969,0.03,255.44,255.39,11.95424442]
["bitfinex","SOLUSD",1737537650160,0.03,255.44,255.37,15.87004442]
["bitfinex","SOLUSD",1737537650346,0.03,255.44,255.36,79.58841217]
["bitfinex","SOLUSD",1737537650347,3.9448,255.44,255.36,79.58841217]
["bitfinex","SOLUSD",1737537653049,2.90748681,255.43,255.36,79.58841217]
["bitfinex","SOLUSD",1737537653474,2.90748681,255.43,255.34,3.9163]
["bitfinex","SOLUSD",1737537654264,3.9448,255.44,255.34,3.9163]
["bitfinex","SOLUSD",1737537654577,0.03,255.44,255.33,11.95424442]
["bitfinex","SOLUSD",1737537655080,0.03,255.44,255.33,15.87064442]
["bitfinex","SOLUSD",1737537655970,2.9379482,255.44,255.33,15.87064442]
["bitfinex","SOLUSD",1737537656174,6.8528482,255.44,255.33,15.87064442]
["bitfinex","SOLUSD",1737537656674,2.9379482,255.44,255.35,11.95424442]
["bitfinex","SOLUSD",1737537656979,0.03,255.44,255.43,31.95424442]
["bitfinex","SOLUSD",1737537657454,0.03,255.44,255.43,12.54124572]
["bitfinex","SOLUSD",1737537657973,0.03,255.44,255.43,36.45614572]
["bitfinex","SOLUSD",1737537661081,0.03,255.44,255.43,36.45614572]
["bitfinex","SOLUSD",1737537661458,0.03,255.44,255.43,24.5019013]
["bitfinex","SOLUSD",1737537661651,0.03,255.44,255.43,36.45614572]
["bitfinex","SOLUSD",1737537662264,0.03,255.44,255.43,116.04455789]
["bitfinex","SOLUSD",1737537662467,0.03,255.44,255.43,115.45755659]
["bitfinex","SOLUSD",1737537664281,0.03,255.44,255.43,95.45755659]
["bitfinex","SOLUSD",1737537664573,0.03,255.44,255.43,408.04452922]
["bitfinex","SOLUSD",1737537664777,0.03,255.44,255.43,407.45755659]
["bitfinex","SOLUSD",1737537665074,0.03,255.44,255.43,91.54265659]
["bitfinex","SOLUSD",1737537665457,0.03,255.44,255.43,92.12968991]
["bitfinex","SOLUSD",1737537666670,0.03,255.44,255.43,91.54265659]
["bitfinex","SOLUSD",1737537667867,0.03,255.44,255.43,403.54265659]
["bitfinex","SOLUSD",1737537670882,0.03,255.44,255.43,407.45755659]
["bitfinex","SOLUSD",1737537672389,0.03,255.44,255.43,407.52055659]
["bitfinex","SOLUSD",1737537675682,0.03,255.44,255.43,403.20992878]
["bitfinex","SOLUSD",1737537676784,0.03,255.47,255.46,99.58841217]
["bitfinex","SOLUSD",1737537676970,0.03,255.47,255.46,107.81891307]
["bitfinex","SOLUSD",1737537677166,0.03,255.51,255.46,111.73341307]
["bitfinex","SOLUSD",1737537677370,0.03,255.51,255.5,7.64361661]
["bitfinex","SOLUSD",1737537677990,0.03,255.51,255.5,87.23202878]
["bitfinex","SOLUSD",1737537678489,0.03,255.51,255.5,91.14582878]
["bitfinex","SOLUSD",1737537679694,0.03,255.51,255.5,95.43969401]
["bitfinex","SOLUSD",1737537679872,0.03,255.51,255.5,407.43969401]
["bitfinex","SOLUSD",1737537685970,0.03,255.51,255.5,79.58841217]
["bitfinex","SOLUSD",1737537686483,0.03,255.51,255.43,0.063]
["bitfinex","SOLUSD",1737537687089,23.806884,255.51,255.43,0.063]
["bitfinex","SOLUSD",1737537687598,0.03,255.51,255.43,0.063]
["bitfinex","SOLUSD",1737537688096,23.806884,255.51,255.43,0.063]
["bitfinex","SOLUSD",1737537688895,3.9138,255.5,255.43,0.063]
["bitfinex","SOLUSD",1737537695004,3.9138,255.5,255.43,312.063]
["bitfinex","SOLUSD",1737537696097,3.9438,255.51,255.43,312.063]
["bitfinex","SOLUSD",1737537696397,3.9438,255.51,255.43,0.063]
["bitfinex","SOLUSD",1737537697292,0.03,255.51,255.43,0.063]
["bitfinex","SOLUSD",1737537698120,0.03,255.51,255.46,11.93748184]
["bitfinex","SOLUSD",1737537698285,0.03,255.51,255.44,31.93748184]
["bitfinex","SOLUSD",1737537698798,0.03,255.51,255.46,11.93748184]
["bitfinex","SOLUSD",1737537699000,0.03,255.51,255.48,11.93748184]
["bitfinex","SOLUSD",1737537699199,0.03,255.51,255.48,15.85148184]
["bitfinex","SOLUSD",1737537699414,0.03,255.51,255.48,327.85148184]
["bitfinex","SOLUSD",1737537700111,0.03,255.51,255.48,15.85148184]
["bitfinex","SOLUSD",1737537700604,0.03,255.51,255.5,11.93748184]
["bitfinex","SOLUSD",1737537701200,0.03,255.51,255.5,12.52435961]
["bitfinex","SOLUSD",1737537701407,0.03,255.51,255.5,92.11277178]
["bitfinex","SOLUSD",1737537701711,0.03,255.51,255.5,87.81456077]
["bitfinex","SOLUSD",1737537702902,0.03,255.51,255.5,403.72836077]
["bitfinex","SOLUSD",1737537703100,0.03,255.51,255.5,403.141483]
["bitfinex","SOLUSD",1737537708211,0.03,255.61,255.53,99.58841217]
["bitfinex","SOLUSD",1737537708397,0.03,255.61,255.56,7.63927083]
["bitfinex","SOLUSD",1737537709611,0.03,255.61,255.54,3.9132]
["bitfinex","SOLUSD",1737537709813,0.03,255.61,255.54,11.55247083]
["bitfinex","SOLUSD",1737537711321,0.03,255.61,255.56,315.9128]
["bitfinex","SOLUSD",1737537713210,0.03,255.61,255.56,323.55207083]
["bitfinex","SOLUSD",1737537714717,0.03,255.61,255.56,11.55207083]
["bitfinex","SOLUSD",1737537717722,0.03,255.61,255.56,323.55207083]
["bitfinex","SOLUSD",1737537719203,0.03,255.61,255.53,79.58841217]
["bitfinex","SOLUSD",1737537721214,27.9129,255.59,255.5,0.063]
["bitfinex","SOLUSD",1737537721421,23.776884,255.58,255.5,0.063]
["bitfinex","SOLUSD",1737537721918,20.0,255.55,255.5,0.063]
["bitfinex","SOLUSD",1737537722115,23.776884,255.54,255.5,0.063]
["bitfinex","SOLUSD",1737537722920,23.776884,255.52,255.5,0.063]
["bitfinex","SOLUSD",1737537723922,3.9134,255.53,255.5,0.063]
["bitfinex","SOLUSD",1737537725323,23.776884,255.58,255.5,0.063]
["bitfinex","SOLUSD",1737537725540,23.776884,255.55,255.5,0.063]
["bitfinex","SOLUSD",1737537727405,23.776884,255.57,255.5,0.063]
["bitfinex","SOLUSD",1737537727729,23.776884,255.55,255.5,0.063]
["bitfinex","SOLUSD",1737537731629,3.9129,255.56,255.5,0.063]
["bitfinex","SOLUSD",1737537732005,3.9126,255.58,255.5,0.063]
["bitfinex","SOLUSD",1737537732325,23.776884,255.57,255.5,0.063]
["bitfinex","SOLUSD",1737537733423,23.776884,255.58,255.5,0.063]
["bitfinex","SOLUSD",1737537733616,3.9128,255.57,255.5,0.063]
["bitfinex","SOLUSD",1737537738549,23.806884,255.61,255.5,0.063]
["bitfinex","SOLUSD",1737537739742,23.806884,255.61,255.5,312.063]
["bitfinex","SOLUSD",1737537739928,43.776884,255.56,255.5,0.063]
["bitfinex","SOLUSD",1737537740114,29.939184,255.54,255.5,0.063]
["bitfinex","SOLUSD",1737537740839,20.0,255.51,255.5,0.063]
["bitfinex","SOLUSD",1737537741925,23.9137,255.51,255.5,0.063]
["bitfinex","SOLUSD",1737537742124,3.9137,255.51,255.5,0.063]
["bitfinex","SOLUSD",1737537743542,3.9132,255.54,255.5,0.063]
["bitfinex","SOLUSD",1737537748939,43.776884,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737537750351,47.690584,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737537750640,23.776884,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737537750846,3.9125,255.59,255.5,0.0001]
["bitfinex","SOLUSD",1737537751018,20.0,255.55,255.5,0.0001]
["bitfinex","SOLUSD",1737537751340,23.776884,255.54,255.5,0.0001]
["bitfinex","SOLUSD",1737537752425,23.776884,255.52,255.5,0.0001]
["bitfinex","SOLUSD",1737537753240,20.0,255.45,255.43,0.0001]
["bitfinex","SOLUSD",1737537753442,23.776884,255.44,255.43,0.0001]
["bitfinex","SOLUSD",1737537754618,27.691684,255.44,255.43,0.0001]
["bitfinex","SOLUSD",1737537756744,23.776884,255.4,255.29,0.063]
["bitfinex","SOLUSD",1737537757047,23.776884,255.36,255.29,0.063]
["bitfinex","SOLUSD",1737537758952,23.776884,255.34,255.29,0.063]
["bitfinex","SOLUSD",1737537760348,27.692984,255.35,255.29,0.063]
["bitfinex","SOLUSD",1737537760545,3.9161,255.35,255.29,0.063]
["bitfinex","SOLUSD",1737537760729,3.9161,255.35,255.29,12.02260112]
["bitfinex","SOLUSD",1737537762154,29.7884,255.41,255.29,0.063]
["bitfinex","SOLUSD",1737537762541,23.776884,255.4,255.29,0.063]
["bitfinex","SOLUSD",1737537763746,23.776884,255.36,255.29,0.063]
["bitfinex","SOLUSD",1737537765044,3.9161,255.35,255.29,0.063]
["bitfinex","SOLUSD",1737537767939,20.0,255.32,255.29,0.063]
["bitfinex","SOLUSD",1737537768151,3.9161,255.35,255.29,0.063]
["bitfinex","SOLUSD",1737537768353,3.9149,255.43,255.29,0.063]
["bitfinex","SOLUSD",1737537768539,23.776884,255.41,255.29,0.063]
["bitfinex","SOLUSD",1737537768855,13.7023,255.43,255.29,0.063]
["bitfinex","SOLUSD",1737537769753,43.776884,255.39,255.29,0.063]
["bitfinex","SOLUSD",1737537771940,23.776884,255.37,255.29,0.063]
["bitfinex","SOLUSD",1737537773951,20.0,255.39,255.29,0.063]
["bitfinex","SOLUSD",1737537774161,3.9157,255.38,255.29,0.063]
["bitfinex","SOLUSD",1737537774657,23.776884,255.37,255.29,0.063]
["bitfinex","SOLUSD",1737537776041,23.776884,255.35,255.29,0.063]
["bitfinex","SOLUSD",1737537777261,3.9163,255.34,255.29,0.063]
["bitfinex","SOLUSD",1737537777466,23.776884,255.33,255.29,0.063]
["bitfinex","SOLUSD",1737537779764,3.9166,255.32,255.29,0.063]
["bitfinex","SOLUSD",1737537780469,23.776884,255.31,255.29,0.063]
["bitfinex","SOLUSD",1737537781867,3.9169,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737537783165,21.3023,255.43,255.29,0.063]
["bitfinex","SOLUSD",1737537783347,13.7023,255.43,255.29,0.063]
["bitfinex","SOLUSD",1737537783666,43.776884,255.39,255.29,0.063]
["bitfinex","SOLUSD",1737537785165,3.9157,255.38,255.29,0.063]
["bitfinex","SOLUSD",1737537786966,20.0,255.35,255.29,0.063]
["bitfinex","SOLUSD",1737537788253,3.9163,255.34,255.29,0.063]
["bitfinex","SOLUSD",1737537789371,23.776884,255.33,255.29,0.063]
["bitfinex","SOLUSD",1737537790553,23.776884,255.31,255.29,0.063]
["bitfinex","SOLUSD",1737537792379,3.9169,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737537794960,9.7908,255.34,255.29,0.063]
["bitfinex","SOLUSD",1737537795275,23.776884,255.33,255.29,0.063]
["bitfinex","SOLUSD",1737537797087,3.9166,255.32,255.29,0.063]
["bitfinex","SOLUSD",1737537799076,9.7908,255.34,255.29,0.063]
["bitfinex","SOLUSD",1737537801563,3.9152,255.41,255.29,3.98]
["bitfinex","SOLUSD",1737537801764,3.9152,255.41,255.29,15.94683783]
["bitfinex","SOLUSD",1737537802086,3.9152,255.41,255.31,11.96683783]
["bitfinex","SOLUSD",1737537802992,8.7568495,255.44,255.31,11.96683783]
["bitfinex","SOLUSD",1737537803195,43.776884,255.4,255.3,7.6557]
["bitfinex","SOLUSD",1737537803686,43.776884,255.4,255.29,0.063]
["bitfinex","SOLUSD",1737537804190,45.347884,255.4,255.29,0.063]
["bitfinex","SOLUSD",1737537805291,23.776884,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737537807290,27.693784,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737537809975,23.776884,255.26,255.24,0.063]
["bitfinex","SOLUSD",1737537810174,23.776884,255.22,255.2,0.063]
["bitfinex","SOLUSD",1737537811495,27.695184,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737537815300,13.71,255.29,255.2,0.063]
["bitfinex","SOLUSD",1737537815504,43.776884,255.25,255.2,0.063]
["bitfinex","SOLUSD",1737537817618,3.9178,255.24,255.2,0.063]
["bitfinex","SOLUSD",1737537824215,3.9478,255.24,255.2,0.063]
["bitfinex","SOLUSD",1737537824806,0.03,255.24,255.2,7.72024516]
["bitfinex","SOLUSD",1737537824990,0.03,255.24,255.2,11.63864516]
["bitfinex","SOLUSD",1737537825191,0.03,255.24,255.22,7.65724516]
["bitfinex","SOLUSD",1737537825592,0.03,255.24,255.2,0.063]
["bitfinex","SOLUSD",1737537841224,0.03,255.24,255.21,7.65724516]
["bitfinex","SOLUSD",1737537841598,0.03,255.24,255.2,0.063]
["bitfinex","SOLUSD",1737537842751,0.03,255.24,255.2,3.9813]
["bitfinex","SOLUSD",1737537843129,0.03,255.24,255.21,7.65724516]
["bitfinex","SOLUSD",1737537845207,0.03,255.24,255.2,315.9813]
["bitfinex","SOLUSD",1737537846231,0.03,255.24,255.21,7.65724516]
["bitfinex","SOLUSD",1737537846423,0.03,255.24,255.23,7.65724516]
["bitfinex","SOLUSD",1737537848230,0.03,255.24,255.22,3.9181]
["bitfinex","SOLUSD",1737537848422,0.03,255.24,255.21,11.63854516]
["bitfinex","SOLUSD",1737537848922,0.03,255.24,255.23,9.24834516]
["bitfinex","SOLUSD",1737537849130,0.03,255.24,255.23,9.83585069]
["bitfinex","SOLUSD",1737537849428,0.03,255.24,255.23,405.34226286]
["bitfinex","SOLUSD",1737537849625,0.03,255.24,255.23,404.75475733]
["bitfinex","SOLUSD",1737537850823,0.03,255.24,255.23,428.53164133]
["bitfinex","SOLUSD",1737537851418,0.03,255.24,255.23,420.87439617]
["bitfinex","SOLUSD",1737537851619,0.0001,255.24,255.23,428.65713133]
["bitfinex","SOLUSD",1737537851925,3.9153,255.41,255.27,20.0]
["bitfinex","SOLUSD",1737537852102,3.9153,255.41,255.35,7.65724516]
["bitfinex","SOLUSD",1737537852506,23.776884,255.4,255.28,79.58841217]
["bitfinex","SOLUSD",1737537852730,3.9155,255.39,255.28,79.58841217]
["bitfinex","SOLUSD",1737537852912,23.776884,255.36,255.28,79.58841217]
["bitfinex","SOLUSD",1737537853623,20.0,255.34,255.28,79.58841217]
["bitfinex","SOLUSD",1737537855129,3.9165,255.33,255.28,79.58841217]
["bitfinex","SOLUSD",1737537855328,3.9165,255.33,255.21,20.063]
["bitfinex","SOLUSD",1737537855633,13.7077,255.33,255.21,0.063]
["bitfinex","SOLUSD",1737537856419,13.7077,255.33,255.21,7.65724516]
["bitfinex","SOLUSD",1737537857029,23.776884,255.32,255.17,0.063]
["bitfinex","SOLUSD",1737537857230,33.2902,255.33,255.17,0.063]
["bitfinex","SOLUSD",1737537857231,23.776884,255.28,255.17,0.063]
["bitfinex","SOLUSD",1737537857536,23.776884,255.28,255.17,7.72024516]
["bitfinex","SOLUSD",1737537858318,3.9174,255.27,255.17,7.72024516]
["bitfinex","SOLUSD",1737537858518,23.776884,255.26,255.17,0.063]
["bitfinex","SOLUSD",1737537859937,20.0,255.23,255.17,0.063]
["bitfinex","SOLUSD",1737537862452,23.776884,255.22,255.17,0.063]
["bitfinex","SOLUSD",1737537863044,3.9183,255.21,255.17,0.063]
["bitfinex","SOLUSD",1737537864142,23.776884,255.2,255.17,0.063]
["bitfinex","SOLUSD",1737537864635,20.0,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737537865437,23.9188,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737537866556,47.695684,255.18,255.17,0.0001]
["bitfinex","SOLUSD",1737537868735,47.695684,255.18,255.11,0.03]
["bitfinex","SOLUSD",1737537868736,55.796684,255.18,255.11,0.03]
["bitfinex","SOLUSD",1737537869042,23.776884,255.13,255.11,0.03]
["bitfinex","SOLUSD",1737537870537,27.696584,255.12,255.11,0.03]
["bitfinex","SOLUSD",1737537871042,3.9197,255.12,255.11,0.03]
["bitfinex","SOLUSD",1737537871249,3.9189,255.17,255.11,0.03]
["bitfinex","SOLUSD",1737537871623,27.695784,255.17,255.11,0.03]
["bitfinex","SOLUSD",1737537875148,23.776884,255.16,255.11,0.03]
["bitfinex","SOLUSD",1737537875352,23.776884,255.14,255.11,0.03]
["bitfinex","SOLUSD",1737537875955,3.9192,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737537876454,1.5236,255.18,255.11,0.03]
["bitfinex","SOLUSD",1737537876455,3.9191,255.17,255.11,0.03]
["bitfinex","SOLUSD",1737537877254,9.796,255.21,255.11,0.03]
["bitfinex","SOLUSD",1737537877630,23.776884,255.2,255.11,0.03]
["bitfinex","SOLUSD",1737537878251,9.796,255.21,255.11,312.03]
["bitfinex","SOLUSD",1737537878432,23.776884,255.2,255.11,312.03]
["bitfinex","SOLUSD",1737537878627,23.776884,255.2,255.12,7.65724516]
["bitfinex","SOLUSD",1737537878833,3.918,255.23,255.12,7.65724516]
["bitfinex","SOLUSD",1737537879829,23.9183,255.21,255.12,7.65724516]
["bitfinex","SOLUSD",1737537883748,3.9183,255.21,255.12,7.65724516]
["bitfinex","SOLUSD",1737537885245,23.776884,255.2,255.11,0.03]
["bitfinex","SOLUSD",1737537886350,20.0,255.17,255.11,0.03]
["bitfinex","SOLUSD",1737537887453,3.9191,255.16,255.11,0.03]
["bitfinex","SOLUSD",1737537889152,23.776884,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737537889750,20.0,255.12,255.11,0.03]
["bitfinex","SOLUSD",1737537890554,1.6547,255.19,255.11,0.03]
["bitfinex","SOLUSD",1737537890555,3.9189,255.17,255.11,0.03]
["bitfinex","SOLUSD",1737537890940,20.0,255.16,255.11,0.03]
["bitfinex","SOLUSD",1737537892857,3.9192,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737537894341,3.9186,255.19,255.11,0.03]
["bitfinex","SOLUSD",1737537895548,23.776884,255.19,255.11,0.03]
["bitfinex","SOLUSD",1737537895762,23.776884,255.18,255.11,0.03]
["bitfinex","SOLUSD",1737537896061,20.0,255.2,255.11,0.03]
["bitfinex","SOLUSD",1737537896971,20.03,255.2,255.11,0.03]
["bitfinex","SOLUSD",1737537897667,20.0,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737537898250,13.7152,255.19,255.11,0.03]
["bitfinex","SOLUSD",1737537898971,20.0,255.16,255.11,0.03]
["bitfinex","SOLUSD",1737537899669,3.9192,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737537900466,23.776884,255.14,255.11,0.03]
["bitfinex","SOLUSD",1737537902568,27.696084,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737537906369,23.776884,255.14,255.11,0.03]
["bitfinex","SOLUSD",1737537906554,3.9195,255.13,255.11,0.03]
["bitfinex","SOLUSD",1737537908665,23.776884,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737537908864,20.0,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737537909877,0.03,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737537911675,3.9492,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737537912776,0.03,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737537928967,0.03,255.15,255.12,7.65724516]
["bitfinex","SOLUSD",1737537931694,0.03,255.15,255.12,319.65724516]
["bitfinex","SOLUSD",1737537931989,0.03,255.15,255.12,7.65724516]
["bitfinex","SOLUSD",1737537934796,0.03,255.15,255.14,7.65724516]
["bitfinex","SOLUSD",1737537937684,0.03,255.15,255.12,79.58841217]
["bitfinex","SOLUSD",1737537944079,23.776884,255.14,255.11,0.03]
["bitfinex","SOLUSD",1737537944279,20.0,255.12,255.11,0.03]
["bitfinex","SOLUSD",1737537944579,43.776884,255.12,255.11,0.0001]
["bitfinex","SOLUSD",1737537946006,47.696584,255.12,255.11,0.0001]
["bitfinex","SOLUSD",1737537949111,43.776884,255.09,255.08,0.0001]
["bitfinex","SOLUSD",1737537950713,47.696984,255.09,255.08,0.0001]
["bitfinex","SOLUSD",1737537951821,23.776884,255.08,255.07,0.0001]
["bitfinex","SOLUSD",1737537952191,20.0,255.08,255.07,0.0001]
["bitfinex","SOLUSD",1737537953416,43.776884,255.08,255.07,0.0001]
["bitfinex","SOLUSD",1737537954989,47.697184,255.08,255.07,0.0001]
["bitfinex","SOLUSD",1737537956887,3.9203,255.08,255.07,0.0001]
["bitfinex","SOLUSD",1737537957797,27.697184,255.08,255.07,0.0001]
["bitfinex","SOLUSD",1737537958807,3.9203,255.08,255.07,0.0001]
["bitfinex","SOLUSD",1737537959130,3.943e-05,255.2,255.11,79.58841217]
["bitfinex","SOLUSD",1737537959295,59.60195542,255.54,255.34,30.0]
["bitfinex","SOLUSD",1737537959488,59.60195542,255.54,255.25,79.58841217]
["bitfinex","SOLUSD",1737537959489,0.0001,255.61,255.54,41.75]
["bitfinex","SOLUSD",1737537959694,0.0001,255.61,255.6,49.40724516]
["bitfinex","SOLUSD",1737537959888,0.0001,255.61,255.6,7.65724516]
["bitfinex","SOLUSD",1737537960119,86.8668215,255.71,255.6,7.65724516]
["bitfinex","SOLUSD",1737537960120,22.36989729,255.68,255.6,7.65724516]
["bitfinex","SOLUSD",1737537960419,23.776884,255.67,255.59,7.65724516]
["bitfinex","SOLUSD",1737537960613,22.36989729,255.68,255.59,7.65724516]
["bitfinex","SOLUSD",1737537960831,22.36989729,255.68,255.52,3.88]
["bitfinex","SOLUSD",1737537961007,26.28109729,255.68,255.54,7.65724516]
["bitfinex","SOLUSD",1737537961703,43.776884,255.64,255.54,19.09653216]
["bitfinex","SOLUSD",1737537961903,26.28109729,255.68,255.5,19.09653216]
["bitfinex","SOLUSD",1737537962226,26.28109729,255.68,255.41,1.5945]
["bitfinex","SOLUSD",1737537962227,3.9112,255.68,255.48,19.09653216]
["bitfinex","SOLUSD",1737537962522,3.9112,255.68,255.4,7.657246]
["bitfinex","SOLUSD",1737537962523,31.376884,255.65,255.4,7.657246]
["bitfinex","SOLUSD",1737537962721,13.691,255.64,255.41,30.0]
["bitfinex","SOLUSD",1737537962929,20.0,255.62,255.39,19.09653216]
["bitfinex","SOLUSD",1737537963093,20.0,255.54,255.42,52.36817691]
["bitfinex","SOLUSD",1737537963298,17.32795176,255.64,255.42,52.36817691]
["bitfinex","SOLUSD",1737537963513,20.0,255.61,255.43,0.0653136]
["bitfinex","SOLUSD",1737537963711,11.75,255.72,255.43,0.0653136]
["bitfinex","SOLUSD",1737537963910,17.7541,255.7,255.43,0.0653136]
["bitfinex","SOLUSD",1737537964101,3.921,255.69,255.43,0.0653136]
["bitfinex","SOLUSD",1737537964422,3.88,255.66,255.43,0.0653136]
["bitfinex","SOLUSD",1737537964921,9.7793,255.64,255.43,19.95863113]
["bitfinex","SOLUSD",1737537965421,23.776884,255.63,255.43,19.95863113]
["bitfinex","SOLUSD",1737537965603,1.5909446,255.69,255.62,19.09653216]
["bitfinex","SOLUSD",1737537965808,1.5537098,255.79,255.64,24.89653216]
["bitfinex","SOLUSD",1737537966118,13.6819,255.81,255.64,24.89653216]
["bitfinex","SOLUSD",1737537966501,20.0,255.77,255.64,24.89653216]
["bitfinex","SOLUSD",1737537966701,13.6819,255.81,255.59,5.8]
["bitfinex","SOLUSD",1737537967102,23.776884,255.8,255.59,5.8]
["bitfinex","SOLUSD",1737537967522,0.03,255.67,255.59,5.8]
["bitfinex","SOLUSD",1737537969109,23.806884,255.67,255.56,5.8]
["bitfinex","SOLUSD",1737537970923,23.776884,255.65,255.56,5.8]
["bitfinex","SOLUSD",1737537971921,23.776884,255.57,255.5,5.8]
["bitfinex","SOLUSD",1737537972244,23.776884,255.57,255.46,98.69245822]
["bitfinex","SOLUSD",1737537972245,23.776884,255.51,255.46,85.38841217]
["bitfinex","SOLUSD",1737537972740,19.10404605,255.54,255.46,85.38841217]
["bitfinex","SOLUSD",1737537972936,27.690384,255.53,255.47,19.10404605]
["bitfinex","SOLUSD",1737537974322,27.690384,255.53,255.49,19.10404605]
["bitfinex","SOLUSD",1737537975411,19.10404605,255.57,255.49,19.10404605]
["bitfinex","SOLUSD",1737537975607,19.10404605,255.57,255.49,5.8]
["bitfinex","SOLUSD",1737537975939,23.776884,255.56,255.49,5.8]
["bitfinex","SOLUSD",1737537976741,23.776884,255.54,255.46,79.58841217]
["bitfinex","SOLUSD",1737537976910,23.776884,255.52,255.46,79.58841217]
["bitfinex","SOLUSD",1737537977111,23.776884,255.5,255.46,59.95551217]
["bitfinex","SOLUSD",1737537977314,23.776884,255.48,255.41,40.29671217]
["bitfinex","SOLUSD",1737537977632,20.0,255.43,255.41,40.29671217]
["bitfinex","SOLUSD",1737537977847,23.776884,255.44,255.35,23.08404605]
["bitfinex","SOLUSD",1737537978222,19.10404605,255.39,255.35,3.98]
["bitfinex","SOLUSD",1737537978418,23.776884,255.38,255.35,3.98]
["bitfinex","SOLUSD",1737537978627,23.776884,255.36,255.33,0.063]
["bitfinex","SOLUSD",1737537979010,23.776884,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737537979645,20.0,255.4,255.33,19.16704605]
["bitfinex","SOLUSD",1737537979819,23.776884,255.39,255.33,19.16704605]
["bitfinex","SOLUSD",1737537980139,23.776884,255.36,255.33,0.063]
["bitfinex","SOLUSD",1737537981017,20.0,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737537981218,43.776884,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737537981818,19.10404605,255.32,255.25,59.40075822]
["bitfinex","SOLUSD",1737537982241,23.776884,255.31,255.25,40.29671217]
["bitfinex","SOLUSD",1737537982623,13.7065,255.35,255.2,19.10404605]
["bitfinex","SOLUSD",1737537982624,23.776884,255.27,255.2,19.10404605]
["bitfinex","SOLUSD",1737537982873,23.776884,255.23,255.16,19.10404605]
["bitfinex","SOLUSD",1737537983017,23.776884,255.23,255.16,13.10404605]
["bitfinex","SOLUSD",1737537983340,19.10404605,255.23,255.14,39.69815822]
["bitfinex","SOLUSD",1737537983522,23.776884,255.2,255.12,19.10404605]
["bitfinex","SOLUSD",1737537984826,23.776884,255.16,255.11,0.063]
["bitfinex","SOLUSD",1737537985519,23.776884,255.14,255.11,0.063]
["bitfinex","SOLUSD",1737537986653,23.776884,255.14,255.12,19.10404605]
["bitfinex","SOLUSD",1737537986851,27.695484,255.19,255.12,19.10404605]
["bitfinex","SOLUSD",1737537987028,23.776884,255.19,255.17,19.10404605]
["bitfinex","SOLUSD",1737537987226,23.776884,255.2,255.17,19.10404605]
["bitfinex","SOLUSD",1737537987653,19.10404605,255.25,255.17,19.10404605]
["bitfinex","SOLUSD",1737537987850,20.0,255.22,255.18,19.71805818]
["bitfinex","SOLUSD",1737537988055,1.57874562,255.36,255.2,19.68392215]
["bitfinex","SOLUSD",1737537988255,19.10404605,255.24,255.21,0.07855958]
["bitfinex","SOLUSD",1737537988563,19.10404605,255.24,255.22,0.0654603]
["bitfinex","SOLUSD",1737537988848,19.10404605,255.24,255.15,19.10404605]
["bitfinex","SOLUSD",1737537990858,23.776884,255.23,255.15,19.10404605]
["bitfinex","SOLUSD",1737537991048,27.694884,255.23,255.15,19.10404605]
["bitfinex","SOLUSD",1737537992058,27.694884,255.23,255.15,39.69815822]
["bitfinex","SOLUSD",1737537992874,19.10404605,255.22,255.15,20.59411217]
["bitfinex","SOLUSD",1737537993552,19.10404605,255.2,255.15,20.59411217]
["bitfinex","SOLUSD",1737537993955,3.9186,255.19,255.15,20.59411217]
["bitfinex","SOLUSD",1737537998654,19.10404605,255.22,255.15,20.59411217]
["bitfinex","SOLUSD",1737537998841,19.10404605,255.22,255.15,6.98743229]
["bitfinex","SOLUSD",1737537999156,19.10404605,255.22,255.15,26.09147834]
["bitfinex","SOLUSD",1737537999157,20.0,255.22,255.15,26.09147834]
["bitfinex","SOLUSD",1737537999346,3.918,255.23,255.15,26.09147834]
["bitfinex","SOLUSD",1737537999656,3.918,255.23,255.16,19.10404605]
["bitfinex","SOLUSD",1737538001053,23.776884,255.25,255.16,19.10404605]
["bitfinex","SOLUSD",1737538001253,23.02184605,255.24,255.14,19.10404605]
["bitfinex","SOLUSD",1737538001631,3.9178,255.24,255.14,19.16014038]
["bitfinex","SOLUSD",1737538003048,23.776884,255.21,255.14,19.16014038]
["bitfinex","SOLUSD",1737538004262,20.0,255.2,255.13,0.063]
["bitfinex","SOLUSD",1737538004643,23.776884,255.19,255.13,0.063]
["bitfinex","SOLUSD",1737538006162,23.776884,255.15,255.13,0.063]
["bitfinex","SOLUSD",1737538006666,43.776884,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737538008259,47.696284,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737538008762,23.776884,255.13,255.11,0.0001]
["bitfinex","SOLUSD",1737538009666,47.696284,255.14,255.11,0.0001]
["bitfinex","SOLUSD",1737538010571,29.78509642,255.13,255.11,0.0001]
["bitfinex","SOLUSD",1737538010873,23.776884,255.07,254.98,19.16014038]
["bitfinex","SOLUSD",1737538011047,23.776884,255.07,255.04,0.06549149]
["bitfinex","SOLUSD",1737538011249,23.776884,255.07,254.98,19.16014038]
["bitfinex","SOLUSD",1737538011448,23.776884,255.07,254.99,0.06550434]
["bitfinex","SOLUSD",1737538011880,23.776884,255.07,254.97,38.33022469]
["bitfinex","SOLUSD",1737538012054,23.776884,255.05,254.97,38.33022469]
["bitfinex","SOLUSD",1737538012472,7.99396099,255.06,255.03,19.16014038]
["bitfinex","SOLUSD",1737538012653,7.99396099,255.06,254.98,86.30993489]
["bitfinex","SOLUSD",1737538012848,7.99396099,255.06,255.05,19.16014038]
["bitfinex","SOLUSD",1737538013264,1.6495,255.22,255.05,19.16014038]
["bitfinex","SOLUSD",1737538013471,23.776884,255.15,255.08,19.16014038]
["bitfinex","SOLUSD",1737538013770,23.776884,255.15,255.06,19.16014038]
["bitfinex","SOLUSD",1737538014067,3.9194,255.14,255.06,19.16014038]
["bitfinex","SOLUSD",1737538014253,73.17078777,255.14,255.06,19.16014038]
["bitfinex","SOLUSD",1737538015661,20.0,255.1,255.05,0.063]
["bitfinex","SOLUSD",1737538015861,36.23404916,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737538017583,3.9206,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737538018684,27.697484,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737538025873,33.963084,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737538026070,33.963084,255.06,255.05,0.0001]
["bitfinex","SOLUSD",1737538029281,42.01720726,255.06,255.05,0.0001]
["bitfinex","SOLUSD",1737538029479,18.24032326,255.06,254.98,19.16014038]
["bitfinex","SOLUSD",1737538029669,18.24032326,255.06,254.99,11.98845708]
["bitfinex","SOLUSD",1737538029868,18.24032326,255.06,254.97,19.6110206]
["bitfinex","SOLUSD",1737538029869,2.68470775,255.06,255.03,11.98845708]
["bitfinex","SOLUSD",1737538030081,2.68470775,255.06,254.97,66.71103457]
["bitfinex","SOLUSD",1737538030392,2.68470775,255.06,255.03,11.98845708]
["bitfinex","SOLUSD",1737538030879,6.09760316,255.06,255.03,11.98845708]
["bitfinex","SOLUSD",1737538031080,6.09760316,255.06,255.01,11.98845708]
["bitfinex","SOLUSD",1737538031784,6.09760316,255.06,255.01,19.1795208]
["bitfinex","SOLUSD",1737538031973,3.9204,255.08,255.01,19.1795208]
["bitfinex","SOLUSD",1737538032767,42.9564048,255.07,254.99,19.1795208]
["bitfinex","SOLUSD",1737538034076,23.776884,255.07,255.03,19.1795208]
["bitfinex","SOLUSD",1737538034687,23.776884,255.08,255.03,19.1795208]
["bitfinex","SOLUSD",1737538036585,6.065,255.12,255.05,19.1795208]
["bitfinex","SOLUSD",1737538036772,3.92,255.11,255.05,19.1795208]
["bitfinex","SOLUSD",1737538037083,23.776884,255.1,255.05,19.1795208]
["bitfinex","SOLUSD",1737538037895,3.9201,255.09,255.05,19.1795208]
["bitfinex","SOLUSD",1737538038089,3.9189,255.17,255.09,19.1795208]
["bitfinex","SOLUSD",1737538038580,3.9189,255.17,255.11,19.1795208]
["bitfinex","SOLUSD",1737538038784,24.2764025,255.18,255.11,19.1795208]
["bitfinex","SOLUSD",1737538038984,23.776884,255.17,255.11,19.1795208]
["bitfinex","SOLUSD",1737538039889,3.9191,255.16,255.11,19.1795208]
["bitfinex","SOLUSD",1737538040188,23.0986208,255.16,255.07,19.1795208]
["bitfinex","SOLUSD",1737538040561,23.776884,255.13,255.05,70.09953477]
["bitfinex","SOLUSD",1737538041388,23.776884,255.15,255.05,50.92001397]
["bitfinex","SOLUSD",1737538041591,23.776884,255.15,255.06,19.1795208]
["bitfinex","SOLUSD",1737538042090,43.776884,255.07,255.05,50.92001397]
["bitfinex","SOLUSD",1737538042686,43.776884,255.07,255.05,47.10001397]
["bitfinex","SOLUSD",1737538044090,27.697484,255.06,255.05,47.10001397]
["bitfinex","SOLUSD",1737538045678,27.697484,255.06,255.0,19.1795208]
["bitfinex","SOLUSD",1737538047097,23.776884,255.05,254.99,0.063]
["bitfinex","SOLUSD",1737538047298,23.776884,255.01,254.99,0.063]
["bitfinex","SOLUSD",1737538048177,19.1795208,255.04,254.99,0.063]
["bitfinex","SOLUSD",1737538048601,23.776884,255.03,254.99,0.063]
["bitfinex","SOLUSD",1737538048968,23.0999208,255.08,254.99,0.063]
["bitfinex","SOLUSD",1737538049174,6.09760316,255.09,255.02,19.1795208]
["bitfinex","SOLUSD",1737538049375,10.01780316,255.09,255.02,19.1795208]
["bitfinex","SOLUSD",1737538049574,23.776884,255.08,255.02,19.1795208]
["bitfinex","SOLUSD",1737538049992,0.03,255.08,255.02,19.1795208]
["bitfinex","SOLUSD",1737538050474,23.806884,255.08,255.02,19.1795208]
["bitfinex","SOLUSD",1737538050675,18.91367068,255.07,255.06,19.1795208]
["bitfinex","SOLUSD",1737538051394,2.70195295,255.07,255.06,19.1795208]
["bitfinex","SOLUSD",1737538052695,6.16169191,255.08,255.06,19.1795208]
["bitfinex","SOLUSD",1737538053704,6.16169191,255.08,255.06,331.1795208]
["bitfinex","SOLUSD",1737538055013,6.16169191,255.08,255.06,19.1795208]
["bitfinex","SOLUSD",1737538055411,6.13169191,255.07,255.06,19.1795208]
["bitfinex","SOLUSD",1737538056290,6.13169191,255.07,255.06,66.27953477]
["bitfinex","SOLUSD",1737538057111,6.13169191,255.07,255.06,90.05641877]
["bitfinex","SOLUSD",1737538057688,6.13169191,255.07,255.01,51.3150227]
["bitfinex","SOLUSD",1737538057897,6.16169191,255.08,255.01,359.3937227]
["bitfinex","SOLUSD",1737538058194,10.08199191,255.08,255.01,47.10001397]
["bitfinex","SOLUSD",1737538058693,10.08199191,255.08,255.0,3.8]
["bitfinex","SOLUSD",1737538058903,22.06395293,255.08,255.0,3.8]
["bitfinex","SOLUSD",1737538059612,6.13169191,255.06,255.0,15.78196102]
["bitfinex","SOLUSD",1737538059913,3.9207,255.05,255.0,15.78196102]
["bitfinex","SOLUSD",1737538060100,3.9207,255.05,254.99,0.063]
["bitfinex","SOLUSD",1737538060880,10.05239191,255.05,254.99,0.063]
["bitfinex","SOLUSD",1737538062426,12.26338383,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737538062723,6.14675925,255.04,255.01,0.063]
["bitfinex","SOLUSD",1737538063498,6.14675925,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737538064616,6.14675925,255.06,255.01,0.063]
["bitfinex","SOLUSD",1737538064819,6.14675925,255.06,255.03,11.98196102]
["bitfinex","SOLUSD",1737538066017,6.14675925,255.07,255.03,11.98196102]
["bitfinex","SOLUSD",1737538066609,6.14675925,255.07,255.05,11.98196102]
["bitfinex","SOLUSD",1737538067318,0.03,255.08,255.05,11.98196102]
["bitfinex","SOLUSD",1737538068710,0.03,255.08,255.07,11.98196102]
["bitfinex","SOLUSD",1737538068913,0.03,255.08,255.05,11.98196102]
["bitfinex","SOLUSD",1737538069222,0.03,255.08,255.03,369.57662708]
["bitfinex","SOLUSD",1737538069524,0.03,255.08,255.03,57.57662708]
["bitfinex","SOLUSD",1737538069710,0.03,255.08,255.03,45.59466606]
["bitfinex","SOLUSD",1737538070107,18.15872027,255.08,255.03,45.59466606]
["bitfinex","SOLUSD",1737538070612,22.07912027,255.08,255.03,45.59466606]
["bitfinex","SOLUSD",1737538071227,12.26338383,255.06,255.03,45.59466606]
["bitfinex","SOLUSD",1737538072318,12.26338383,255.06,255.01,12.04496102]
["bitfinex","SOLUSD",1737538073330,24.51041132,255.03,255.01,12.04496102]
["bitfinex","SOLUSD",1737538077331,30.65936861,255.03,255.01,15.96626102]
["bitfinex","SOLUSD",1737538077829,30.65936861,255.03,255.01,327.96626102]
["bitfinex","SOLUSD",1737538078212,30.65936861,255.03,255.01,373.56092708]
["bitfinex","SOLUSD",1737538078733,30.65936861,255.03,255.01,61.56092708]
["bitfinex","SOLUSD",1737538080235,6.17895729,255.06,255.02,69.37155006]
["bitfinex","SOLUSD",1737538080532,6.17895729,255.06,255.05,11.98196102]
["bitfinex","SOLUSD",1737538080837,6.17895729,255.06,255.05,57.57662708]
["bitfinex","SOLUSD",1737538081721,6.17895729,255.06,255.05,369.57662708]
["bitfinex","SOLUSD",1737538081923,0.03,255.06,255.05,369.57662708]
["bitfinex","SOLUSD",1737538082439,0.03,255.06,255.05,373.49732708]
["bitfinex","SOLUSD",1737538082612,0.03,255.06,255.05,57.57662708]
["bitfinex","SOLUSD",1737538085642,0.03,255.06,255.05,45.59466606]
["bitfinex","SOLUSD",1737538085939,0.03,255.06,255.05,57.57662708]
["bitfinex","SOLUSD",1737538089134,0.03,255.06,255.05,61.7912313]
["bitfinex","SOLUSD",1737538089729,0.03,255.06,255.05,57.47687946]
["bitfinex","SOLUSD",1737538090217,0.03,255.06,255.05,57.18297524]
["bitfinex","SOLUSD",1737538095245,0.03,255.06,255.05,49.51536606]
["bitfinex","SOLUSD",1737538095458,0.03,255.06,255.05,57.18297524]
["bitfinex","SOLUSD",1737538099245,0.03,255.06,255.05,45.59466606]
["bitfinex","SOLUSD",1737538100540,0.03,255.06,255.01,0.063]
["bitfinex","SOLUSD",1737538100848,2.74294585,255.06,255.01,0.063]
["bitfinex","SOLUSD",1737538101150,2.74294585,255.06,255.02,0.02199955]
["bitfinex","SOLUSD",1737538101738,12.30486114,255.03,255.02,0.02199955]
["bitfinex","SOLUSD",1737538102041,12.30486114,255.03,255.01,0.063]
["bitfinex","SOLUSD",1737538103228,12.30486114,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737538104348,12.30486114,255.03,255.01,0.063]
["bitfinex","SOLUSD",1737538106552,15.01746178,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737538107453,12.30486114,255.03,255.01,0.063]
["bitfinex","SOLUSD",1737538108768,12.30486114,255.03,255.02,7.66760918]
["bitfinex","SOLUSD",1737538108951,12.30486114,255.03,255.01,0.063]
["bitfinex","SOLUSD",1737538109657,12.30486114,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737538110857,2.7126504,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737538111741,6.6338504,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737538112052,12.03775631,255.02,254.94,26.72180722]
["bitfinex","SOLUSD",1737538112255,7.66760918,255.01,254.95,0.03153003]
["bitfinex","SOLUSD",1737538112442,7.66760918,254.97,254.95,0.03153003]
["bitfinex","SOLUSD",1737538113544,6.5755,254.93,254.92,0.03783579]
["bitfinex","SOLUSD",1737538113855,6.5755,254.93,254.82,3.62]
["bitfinex","SOLUSD",1737538113856,18.16570918,254.93,254.82,3.62]
["bitfinex","SOLUSD",1737538114057,7.66760918,254.89,254.82,3.62]
["bitfinex","SOLUSD",1737538114235,7.66760918,254.89,254.81,0.063]
["bitfinex","SOLUSD",1737538114664,7.66760918,254.87,254.81,0.063]
["bitfinex","SOLUSD",1737538115749,11.59110918,254.87,254.81,0.063]
["bitfinex","SOLUSD",1737538116054,63.91082017,254.87,254.81,0.063]
["bitfinex","SOLUSD",1737538116259,32.46632699,254.87,254.81,0.063]
["bitfinex","SOLUSD",1737538116559,63.91082017,254.87,254.81,0.063]
["bitfinex","SOLUSD",1737538117997,23.776884,254.86,254.81,0.063]
["bitfinex","SOLUSD",1737538118149,7.66760918,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737538118655,0.73594005,254.85,254.81,0.063]
["bitfinex","SOLUSD",1737538118852,7.66760918,254.84,254.81,0.063]
["bitfinex","SOLUSD",1737538120056,8.11655631,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737538120766,2.7126504,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737538121768,30.58262814,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737538123869,24.46863215,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737538124967,2.69270612,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737538128280,30.56972112,254.84,254.83,7.66760918]
["bitfinex","SOLUSD",1737538128570,11.59040918,254.92,254.83,7.66760918]
["bitfinex","SOLUSD",1737538128775,11.59040918,254.92,254.83,319.66760918]
["bitfinex","SOLUSD",1737538129277,7.66760918,254.92,254.85,7.66760918]
["bitfinex","SOLUSD",1737538129873,3.9221,254.96,254.85,7.66760918]
["bitfinex","SOLUSD",1737538130054,7.66760918,254.95,254.87,7.66760918]
["bitfinex","SOLUSD",1737538130960,7.66760918,254.93,254.81,5.4969]
["bitfinex","SOLUSD",1737538131162,7.66760918,254.91,254.82,7.66760918]
["bitfinex","SOLUSD",1737538132378,7.66760918,254.91,254.82,319.66760918]
["bitfinex","SOLUSD",1737538132960,3.9226,254.93,254.82,7.66760918]
["bitfinex","SOLUSD",1737538133161,7.66760918,254.91,254.82,7.66760918]
["bitfinex","SOLUSD",1737538133560,7.66760918,254.89,254.81,0.063]
["bitfinex","SOLUSD",1737538133773,7.66760918,254.85,254.81,0.063]
["bitfinex","SOLUSD",1737538134884,3.924,254.84,254.81,0.063]
["bitfinex","SOLUSD",1737538135786,7.66760918,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737538136989,11.59180918,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737538140674,7.66760918,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737538142292,6.037,254.86,254.81,0.063]
["bitfinex","SOLUSD",1737538142468,7.66760918,254.84,254.81,0.063]
["bitfinex","SOLUSD",1737538143886,6.037,254.86,254.81,0.063]
["bitfinex","SOLUSD",1737538144084,7.66760918,254.85,254.81,0.063]
["bitfinex","SOLUSD",1737538145488,7.66760918,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737538149192,11.59170918,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737538154005,6.1,254.86,254.81,0.063]
["bitfinex","SOLUSD",1737538154190,3.9238,254.85,254.81,0.063]
["bitfinex","SOLUSD",1737538154504,7.66760918,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737538155306,11.59180918,254.83,254.81,0.063]
["bitfinex","SOLUSD",1737538158304,6.83593356,254.86,254.81,0.063]
["bitfinex","SOLUSD",1737538158611,7.66760918,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737538158991,7.66760918,254.84,254.81,0.063]
["bitfinex","SOLUSD",1737538160409,7.66760918,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737538161098,8.40350175,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737538161300,20.0,254.8,254.79,0.063]
["bitfinex","SOLUSD",1737538161490,59.07417981,254.8,254.79,0.063]
["bitfinex","SOLUSD",1737538162299,82.85106381,254.8,254.76,0.063]
["bitfinex","SOLUSD",1737538162505,57.95659318,254.77,254.76,0.0001]
["bitfinex","SOLUSD",1737538162700,20.0,254.73,254.72,0.063]
["bitfinex","SOLUSD",1737538163025,52.18080662,254.73,254.72,0.063]
["bitfinex","SOLUSD",1737538163701,56.10650662,254.73,254.72,0.063]
["bitfinex","SOLUSD",1737538165310,23.776884,254.68,254.6,0.063]
["bitfinex","SOLUSD",1737538165496,7.66760918,254.63,254.6,0.063]
["bitfinex","SOLUSD",1737538166517,3.9266,254.68,254.6,0.063]
["bitfinex","SOLUSD",1737538166714,7.66760918,254.68,254.6,0.063]
["bitfinex","SOLUSD",1737538167307,7.66760918,254.68,254.6,3.9906]
["bitfinex","SOLUSD",1737538168020,7.66760918,254.67,254.6,3.9906]
["bitfinex","SOLUSD",1737538168808,7.66760918,254.68,254.6,3.9906]
["bitfinex","SOLUSD",1737538169503,7.66760918,254.68,254.6,11.65820918]
["bitfinex","SOLUSD",1737538169912,7.66760918,254.7,254.6,11.65820918]
["bitfinex","SOLUSD",1737538170720,7.66760918,254.68,254.6,3.9906]
["bitfinex","SOLUSD",1737538171199,7.66760918,254.68,254.6,0.063]
["bitfinex","SOLUSD",1737538171405,7.66760918,254.62,254.6,0.063]
["bitfinex","SOLUSD",1737538171600,7.66760918,254.64,254.6,0.063]
["bitfinex","SOLUSD",1737538172305,7.66760918,254.65,254.6,0.063]
["bitfinex","SOLUSD",1737538172505,7.66760918,254.65,254.6,3.9907]
["bitfinex","SOLUSD",1737538172705,7.66760918,254.67,254.56,7.66760918]
["bitfinex","SOLUSD",1737538173510,7.66760918,254.67,254.58,7.66760918]
["bitfinex","SOLUSD",1737538174803,7.66760918,254.67,254.55,81.83]
["bitfinex","SOLUSD",1737538175004,7.66760918,254.65,254.56,11.59590918]
["bitfinex","SOLUSD",1737538175819,7.66760918,254.67,254.58,7.66760918]
["bitfinex","SOLUSD",1737538177425,7.66760918,254.67,254.59,3.9278]
["bitfinex","SOLUSD",1737538177926,7.66760918,254.72,254.63,7.66760918]
["bitfinex","SOLUSD",1737538178129,7.66760918,254.74,254.65,7.66760918]
["bitfinex","SOLUSD",1737538178924,7.66760918,254.72,254.63,27.66760918]
["bitfinex","SOLUSD",1737538179321,7.66760918,254.72,254.63,339.66760918]
["bitfinex","SOLUSD",1737538179621,7.66760918,254.72,254.64,3.9271]
["bitfinex","SOLUSD",1737538183725,7.66760918,254.74,254.65,7.66760918]
["bitfinex","SOLUSD",1737538183931,7.66760918,254.76,254.67,7.66760918]
["bitfinex","SOLUSD",1737538184104,10.0726,254.83,254.71,7.66760918]
["bitfinex","SOLUSD",1737538184305,7.66760918,254.81,254.71,7.66760918]
["bitfinex","SOLUSD",1737538185032,0.063,254.72,254.71,7.66760918]
["bitfinex","SOLUSD",1737538185615,0.063,254.72,254.71,11.88942352]
["bitfinex","SOLUSD",1737538186917,0.063,254.72,254.71,323.88942352]
["bitfinex","SOLUSD",1737538187119,0.063,254.72,254.71,323.59360918]
["bitfinex","SOLUSD",1737538191138,0.063,254.72,254.71,405.39360918]
["bitfinex","SOLUSD",1737538193329,0.063,254.72,254.71,93.39360918]
["bitfinex","SOLUSD",1737538195740,7.66760918,254.84,254.74,81.8]
["bitfinex","SOLUSD",1737538196042,7.73060918,254.86,254.78,7.66760918]
["bitfinex","SOLUSD",1737538196720,0.063,254.86,254.78,7.66760918]
["bitfinex","SOLUSD",1737538197845,0.063,254.86,254.79,3.9248]
["bitfinex","SOLUSD",1737538198229,7.73060918,254.86,254.79,3.9248]
["bitfinex","SOLUSD",1737538199834,7.73060918,254.86,254.79,315.9248]
["bitfinex","SOLUSD",1737538200036,7.73060918,254.86,254.79,397.7248]
["bitfinex","SOLUSD",1737538200653,7.73060918,254.86,254.79,85.7248]
["bitfinex","SOLUSD",1737538201938,0.063,254.86,254.8,7.66760918]
["bitfinex","SOLUSD",1737538203152,0.063,254.86,254.81,82.09532944]
["bitfinex","SOLUSD",1737538203475,0.063,254.86,254.84,81.8]
["bitfinex","SOLUSD",1737538207755,0.063,254.86,254.84,89.46760918]
["bitfinex","SOLUSD",1737538208081,0.063,254.86,254.84,93.6867393]
["bitfinex","SOLUSD",1737538208255,0.063,254.86,254.84,81.8]
["bitfinex","SOLUSD",1737538208559,3.9867,254.86,254.76,81.8]
["bitfinex","SOLUSD",1737538208736,7.66760918,254.83,254.76,81.8]
["bitfinex","SOLUSD",1737538209139,7.66760918,254.81,254.76,81.8]
["bitfinex","SOLUSD",1737538209934,11.59210918,254.81,254.76,81.8]
["bitfinex","SOLUSD",1737538210134,7.66760918,254.79,254.76,81.8]
["bitfinex","SOLUSD",1737538212274,11.59330918,254.73,254.72,0.03]
["bitfinex","SOLUSD",1737538212570,18.13550918,254.73,254.72,0.03]
["bitfinex","SOLUSD",1737538213748,22.49303548,254.73,254.72,0.03]
["bitfinex","SOLUSD",1737538215674,46.26991948,254.73,254.72,0.0001]
["bitfinex","SOLUSD",1737538215857,46.26991948,254.73,254.6,0.03]
["bitfinex","SOLUSD",1737538215858,20.0,254.69,254.6,0.03]
["bitfinex","SOLUSD",1737538216068,12.02513548,254.62,254.6,0.03]
["bitfinex","SOLUSD",1737538216882,30.9749387,254.61,254.6,0.03]
["bitfinex","SOLUSD",1737538217048,30.238384,254.61,254.6,0.03]
["bitfinex","SOLUSD",1737538217467,6.4615,254.61,254.6,0.03]
["bitfinex","SOLUSD",1737538217767,10.389,254.61,254.6,0.03]
["bitfinex","SOLUSD",1737538218961,34.165884,254.61,254.6,0.03]
["bitfinex","SOLUSD",1737538222275,64.165884,254.61,254.6,0.03]
["bitfinex","SOLUSD",1737538223774,34.165884,254.61,254.6,0.03]
["bitfinex","SOLUSD",1737538224075,34.165884,254.61,254.6,0.0001]
["bitfinex","SOLUSD",1737538224465,64.165884,254.61,254.6,0.0001]
["bitfinex","SOLUSD",1737538224973,65.719184,254.61,254.46,0.03]
["bitfinex","SOLUSD",1737538225159,23.776884,254.52,254.46,0.03]
["bitfinex","SOLUSD",1737538225355,12.02513548,254.47,254.46,0.03]
["bitfinex","SOLUSD",1737538227587,12.02513548,254.49,254.46,0.03]
["bitfinex","SOLUSD",1737538227887,12.02513548,254.52,254.46,0.03]
["bitfinex","SOLUSD",1737538228485,12.02513548,254.48,254.46,0.03]
["bitfinex","SOLUSD",1737538230687,15.95483548,254.48,254.46,0.03]
["bitfinex","SOLUSD",1737538231179,15.95443548,254.5,254.46,0.03]
["bitfinex","SOLUSD",1737538231672,12.02513548,254.5,254.46,0.03]
["bitfinex","SOLUSD",1737538231871,12.02513548,254.54,254.46,0.03]
["bitfinex","SOLUSD",1737538232057,3.9285,254.55,254.47,12.02513548]
["bitfinex","SOLUSD",1737538232975,15.95343548,254.56,254.47,15.95473548]
["bitfinex","SOLUSD",1737538233485,15.95343548,254.56,254.47,12.02513548]
["bitfinex","SOLUSD",1737538234985,6.4769,254.58,254.49,12.02513548]
["bitfinex","SOLUSD",1737538234986,15.95323548,254.58,254.49,12.02513548]
["bitfinex","SOLUSD",1737538235371,15.95323548,254.58,254.47,3.9297]
["bitfinex","SOLUSD",1737538235574,15.95323548,254.58,254.5,12.02513548]
["bitfinex","SOLUSD",1737538236486,12.02513548,254.6,254.5,15.95433548]
["bitfinex","SOLUSD",1737538236872,12.02513548,254.58,254.5,15.95433548]
["bitfinex","SOLUSD",1737538237583,12.02513548,254.58,254.49,3.58]
["bitfinex","SOLUSD",1737538237763,12.02513548,254.54,254.49,3.58]
["bitfinex","SOLUSD",1737538238974,3.9287,254.54,254.49,3.58]
["bitfinex","SOLUSD",1737538239379,12.02513548,254.56,254.49,3.58]
["bitfinex","SOLUSD",1737538239575,3.9283,254.57,254.49,15.60513548]
["bitfinex","SOLUSD",1737538240578,12.02513548,254.6,254.51,12.02513548]
["bitfinex","SOLUSD",1737538240770,12.02513548,254.62,254.53,12.02513548]
["bitfinex","SOLUSD",1737538240971,12.02513548,254.62,254.54,3.9286]
["bitfinex","SOLUSD",1737538242381,15.95253548,254.62,254.54,3.9286]
["bitfinex","SOLUSD",1737538243185,15.95253548,254.62,254.53,324.02513548]
["bitfinex","SOLUSD",1737538243787,12.02513548,254.6,254.52,3.9288]
["bitfinex","SOLUSD",1737538244676,12.02513548,254.6,254.52,85.7288]
["bitfinex","SOLUSD",1737538244874,15.95253548,254.62,254.53,12.02513548]
["bitfinex","SOLUSD",1737538245083,15.95253548,254.62,254.54,3.9286]
["bitfinex","SOLUSD",1737538245787,12.02513548,254.64,254.55,12.02513548]
["bitfinex","SOLUSD",1737538246174,15.95193548,254.66,254.57,12.02513548]
["bitfinex","SOLUSD",1737538246780,15.95193548,254.66,254.57,324.02513548]
["bitfinex","SOLUSD",1737538247084,15.95193548,254.66,254.58,3.928]
["bitfinex","SOLUSD",1737538247287,6.4756,254.7,254.58,3.928]
["bitfinex","SOLUSD",1737538247494,3.9258,254.72,254.61,12.02513548]
["bitfinex","SOLUSD",1737538247669,12.02513548,254.66,254.58,0.29663998]
["bitfinex","SOLUSD",1737538247989,12.02513548,254.64,254.56,5.54]
["bitfinex","SOLUSD",1737538248198,12.02513548,254.64,254.56,1.6118]
["bitfinex","SOLUSD",1737538249288,12.02513548,254.66,254.56,17.56523548]
["bitfinex","SOLUSD",1737538250191,12.02513548,254.66,254.56,5.5401]
["bitfinex","SOLUSD",1737538250380,12.02513548,254.66,254.56,13.63693548]
["bitfinex","SOLUSD",1737538250589,12.02513548,254.64,254.56,313.6118]
["bitfinex","SOLUSD",1737538251180,12.02513548,254.66,254.56,317.5401]
["bitfinex","SOLUSD",1737538251380,12.02513548,254.66,254.57,12.02513548]
["bitfinex","SOLUSD",1737538251888,12.02513548,254.62,254.56,1.6118]
["bitfinex","SOLUSD",1737538252687,12.02513548,254.6,254.56,1.6118]
["bitfinex","SOLUSD",1737538252875,12.02513548,254.58,254.52,81.8]
["bitfinex","SOLUSD",1737538253402,15.95323548,254.58,254.52,81.8]
["bitfinex","SOLUSD",1737538253895,3.9281,254.58,254.52,93.82513548]
["bitfinex","SOLUSD",1737538254076,15.95293548,254.6,254.52,93.82513548]
["bitfinex","SOLUSD",1737538255076,15.95293548,254.6,254.52,405.82513548]
["bitfinex","SOLUSD",1737538255609,12.02513548,254.62,254.52,405.82513548]
["bitfinex","SOLUSD",1737538255797,12.02513548,254.62,254.52,393.8]
["bitfinex","SOLUSD",1737538255977,12.02513548,254.62,254.53,12.02513548]
["bitfinex","SOLUSD",1737538256894,12.02513548,254.57,254.49,0.03]
["bitfinex","SOLUSD",1737538257096,21.7246,254.61,254.49,0.03]
["bitfinex","SOLUSD",1737538257097,12.02513548,254.5,254.49,0.0001]
["bitfinex","SOLUSD",1737538259398,15.95433548,254.5,254.49,0.0001]
["bitfinex","SOLUSD",1737538261896,39.73121948,254.5,254.49,0.0001]
["bitfinex","SOLUSD",1737538262586,43.776884,254.47,254.46,0.0001]
["bitfinex","SOLUSD",1737538262796,55.80201948,254.47,254.46,0.0001]
["bitfinex","SOLUSD",1737538263288,32.02513548,254.47,254.46,0.0001]
["bitfinex","SOLUSD",1737538263698,20.0,254.47,254.46,0.0001]
["bitfinex","SOLUSD",1737538263888,3.9289,254.52,254.46,0.0001]
["bitfinex","SOLUSD",1737538264095,12.02513548,254.5,254.46,0.0001]
["bitfinex","SOLUSD",1737538264411,3.9289,254.52,254.46,0.0001]
["bitfinex","SOLUSD",1737538264621,15.95403548,254.52,254.46,0.0001]
["bitfinex","SOLUSD",1737538265208,15.95403548,254.52,254.49,0.03]
["bitfinex","SOLUSD",1737538265706,20.0,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737538266201,15.95403548,254.52,254.49,0.03]
["bitfinex","SOLUSD",1737538266402,12.02513548,254.56,254.49,0.03]
["bitfinex","SOLUSD",1737538266708,15.95323548,254.58,254.49,0.03]
["bitfinex","SOLUSD",1737538266890,3.9281,254.58,254.5,12.02513548]
["bitfinex","SOLUSD",1737538267203,12.20217794,254.61,254.52,12.02513548]
["bitfinex","SOLUSD",1737538268008,12.20217794,254.61,254.52,15.95403548]
["bitfinex","SOLUSD",1737538268309,12.20217794,254.61,254.53,1.5111]
["bitfinex","SOLUSD",1737538268518,0.063,254.62,254.54,12.02513548]
["bitfinex","SOLUSD",1737538269306,0.063,254.62,254.56,12.02513548]
["bitfinex","SOLUSD",1737538269507,12.08813548,254.62,254.53,1.5111]
["bitfinex","SOLUSD",1737538269696,12.02513548,254.6,254.53,1.5111]
["bitfinex","SOLUSD",1737538270201,16.01553548,254.62,254.53,1.5111]
["bitfinex","SOLUSD",1737538271414,3.9904,254.62,254.52,11.46513548]
["bitfinex","SOLUSD",1737538271617,15.95263548,254.61,254.52,11.46513548]
["bitfinex","SOLUSD",1737538273014,3.9275,254.61,254.54,12.02513548]
["bitfinex","SOLUSD",1737538273209,0.063,254.62,254.55,0.29692547]
["bitfinex","SOLUSD",1737538273415,0.063,254.62,254.59,12.02513548]
["bitfinex","SOLUSD",1737538273908,0.063,254.62,254.61,12.02513548]
["bitfinex","SOLUSD",1737538275402,0.063,254.62,254.61,97.75263548]
["bitfinex","SOLUSD",1737538276412,0.063,254.62,254.61,121.52951948]
["bitfinex","SOLUSD",1737538280720,0.063,254.62,254.61,81.8]
["bitfinex","SOLUSD",1737538283023,16.01563548,254.62,254.55,85.46]
["bitfinex","SOLUSD",1737538283498,16.01563548,254.62,254.55,81.8]
["bitfinex","SOLUSD",1737538284119,16.01563548,254.62,254.55,93.82513548]
["bitfinex","SOLUSD",1737538284319,0.063,254.62,254.61,12.02513548]
["bitfinex","SOLUSD",1737538284717,0.063,254.62,254.61,12.32136909]
["bitfinex","SOLUSD",1737538285605,0.063,254.62,254.61,12.02513548]
["bitfinex","SOLUSD",1737538286534,0.063,254.62,254.61,39.72951948]
["bitfinex","SOLUSD",1737538287725,0.063,254.62,254.61,122.07659868]
["bitfinex","SOLUSD",1737538288021,0.063,254.62,254.61,121.78049948]
["bitfinex","SOLUSD",1737538288221,0.063,254.62,254.61,127.85659948]
["bitfinex","SOLUSD",1737538288819,0.063,254.62,254.61,127.60561948]
["bitfinex","SOLUSD",1737538289210,0.063,254.62,254.61,127.73110948]
["bitfinex","SOLUSD",1737538289819,0.063,254.62,254.61,439.73110948]
["bitfinex","SOLUSD",1737538292810,0.063,254.62,254.61,127.73110948]
["bitfinex","SOLUSD",1737538293826,0.063,254.62,254.61,127.60561948]
["bitfinex","SOLUSD",1737538294322,0.063,254.62,254.61,121.52951948]
["bitfinex","SOLUSD",1737538296108,0.063,254.62,254.61,121.65500948]
["bitfinex","SOLUSD",1737538298807,0.063,254.62,254.61,121.52951948]
["bitfinex","SOLUSD",1737538306722,0.063,254.62,254.61,93.82513548]
["bitfinex","SOLUSD",1737538306924,0.063,254.62,254.61,81.8]
["bitfinex","SOLUSD",1737538307115,0.063,254.62,254.61,85.4]
["bitfinex","SOLUSD",1737538307625,0.063,254.62,254.61,101.35263548]
["bitfinex","SOLUSD",1737538307832,0.063,254.62,254.61,93.82513548]
["bitfinex","SOLUSD",1737538309122,0.063,254.62,254.61,97.75263548]
["bitfinex","SOLUSD",1737538309432,0.063,254.62,254.61,121.52951948]
["bitfinex","SOLUSD",1737538311031,0.063,254.62,254.61,81.8]
["bitfinex","SOLUSD",1737538311210,0.063,254.62,254.55,9.8211]
["bitfinex","SOLUSD",1737538311211,0.063,254.62,254.55,97.42513548]
["bitfinex","SOLUSD",1737538311528,12.02513548,254.61,254.55,81.8]
["bitfinex","SOLUSD",1737538311708,15.95273548,254.61,254.55,81.8]
["bitfinex","SOLUSD",1737538314038,15.95273548,254.61,254.52,0.03]
["bitfinex","SOLUSD",1737538314330,12.02513548,254.59,254.52,0.03]
["bitfinex","SOLUSD",1737538314543,12.02513548,254.57,254.52,0.03]
["bitfinex","SOLUSD",1737538314718,12.02513548,254.54,254.52,0.03]
["bitfinex","SOLUSD",1737538316138,10.0887,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737538317011,6.1599,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737538322037,6.1599,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737538322038,20.0,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737538322222,32.76208877,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737538322941,32.02513548,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737538323255,12.02513548,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737538323937,15.95423548,254.52,254.49,0.03]
["bitfinex","SOLUSD",1737538324123,7.7651,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737538324822,11.6939,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737538325637,7.7651,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737538327440,6.1599,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737538327640,3.9281,254.58,254.5,12.02513548]
["bitfinex","SOLUSD",1737538328225,12.02513548,254.57,254.49,0.03]
["bitfinex","SOLUSD",1737538328625,12.02513548,254.55,254.49,0.03]
["bitfinex","SOLUSD",1737538329837,12.02513548,254.57,254.49,0.03]
["bitfinex","SOLUSD",1737538330038,12.02513548,254.57,254.5,12.02513548]
["bitfinex","SOLUSD",1737538330241,3.9281,254.58,254.5,12.02513548]
["bitfinex","SOLUSD",1737538330428,12.02513548,254.57,254.49,0.03]
["bitfinex","SOLUSD",1737538332246,15.95343548,254.57,254.49,0.03]
["bitfinex","SOLUSD",1737538332439,23.68393548,254.59,254.5,12.02513548]
["bitfinex","SOLUSD",1737538333247,19.75603548,254.59,254.5,12.02513548]
["bitfinex","SOLUSD",1737538333439,0.063,254.62,254.55,12.02513548]
["bitfinex","SOLUSD",1737538334755,0.063,254.62,254.56,3.9283]
["bitfinex","SOLUSD",1737538335064,0.063,254.62,254.57,12.02513548]
["bitfinex","SOLUSD",1737538336246,0.063,254.62,254.59,12.02513548]
["bitfinex","SOLUSD",1737538336458,0.063,254.62,254.57,12.02513548]
["bitfinex","SOLUSD",1737538336950,0.063,254.62,254.55,12.02513548]
["bitfinex","SOLUSD",1737538337160,3.9904,254.62,254.54,3.9285]
["bitfinex","SOLUSD",1737538337334,12.02513548,254.55,254.52,0.03]
["bitfinex","SOLUSD",1737538337525,12.02513548,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737538338257,18.20223548,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737538339155,45.90791948,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737538339361,20.0,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737538339566,32.76212015,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737538340452,36.69132015,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737538340645,35.95433548,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737538341038,12.02513548,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737538342929,12.02513548,254.52,254.49,0.03]
["bitfinex","SOLUSD",1737538346455,12.02513548,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737538346656,55.80201948,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737538347161,55.80201948,254.5,254.46,0.0001]
["bitfinex","SOLUSD",1737538347162,32.02513548,254.5,254.46,0.0001]
["bitfinex","SOLUSD",1737538347337,12.02513548,254.47,254.46,0.0001]
["bitfinex","SOLUSD",1737538347851,15.95483548,254.47,254.46,0.0001]
["bitfinex","SOLUSD",1737538350442,39.73171948,254.47,254.46,0.0001]
["bitfinex","SOLUSD",1737538350653,41.37561948,254.47,254.46,0.0001]
["bitfinex","SOLUSD",1737538350873,42.11274172,254.47,254.46,0.0001]
["bitfinex","SOLUSD",1737538351837,12.02513548,254.36,254.34,0.03]
["bitfinex","SOLUSD",1737538352633,3.9315,254.35,254.34,0.03]
["bitfinex","SOLUSD",1737538353465,4.66882518,254.35,254.34,0.03]
["bitfinex","SOLUSD",1737538354873,6.23372518,254.35,254.34,0.03]
["bitfinex","SOLUSD",1737538355463,36.44920918,254.35,254.34,0.03]
["bitfinex","SOLUSD",1737538357770,36.44920918,254.35,254.26,0.03]
["bitfinex","SOLUSD",1737538357956,12.02513548,254.29,254.26,0.03]
["bitfinex","SOLUSD",1737538358763,12.02513548,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737538360370,12.76270731,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737538360572,16.69550731,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737538360962,15.95793548,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737538361849,39.73481948,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737538362053,40.47251596,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737538362261,70.47251596,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737538363477,34.67049648,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737538363776,33.9328,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737538363970,30.0,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737538364278,12.02513548,254.28,254.26,0.03]
["bitfinex","SOLUSD",1737538364279,3.9324,254.3,254.26,0.03]
["bitfinex","SOLUSD",1737538364470,15.95753548,254.3,254.26,0.03]
["bitfinex","SOLUSD",1737538364862,12.02513548,254.32,254.26,0.03]
["bitfinex","SOLUSD",1737538365068,12.02513548,254.34,254.26,0.03]
["bitfinex","SOLUSD",1737538365273,12.02513548,254.34,254.26,3.9629]
["bitfinex","SOLUSD",1737538365958,2.89185788,254.33,254.26,3.9629]
["bitfinex","SOLUSD",1737538366767,2.89185788,254.33,254.26,0.03]
["bitfinex","SOLUSD",1737538367369,15.95683548,254.34,254.26,0.03]
["bitfinex","SOLUSD",1737538367782,3.9317,254.34,254.26,0.03]
["bitfinex","SOLUSD",1737538367983,3.9317,254.34,254.27,12.02513548]
["bitfinex","SOLUSD",1737538368280,12.02513548,254.37,254.27,15.95773548]
["bitfinex","SOLUSD",1737538368580,12.02513548,254.35,254.26,0.03]
["bitfinex","SOLUSD",1737538369058,12.02513548,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737538369262,12.02513548,254.27,254.2,0.03]
["bitfinex","SOLUSD",1737538369263,20.0,254.24,254.2,0.03]
["bitfinex","SOLUSD",1737538369461,41.95781948,254.27,254.08,12.02513548]
["bitfinex","SOLUSD",1737538369462,35.80201948,254.21,254.08,12.02513548]
["bitfinex","SOLUSD",1737538369667,12.02513548,254.16,254.02,5.4587]
["bitfinex","SOLUSD",1737538369865,12.02513548,254.14,254.02,5.4587]
["bitfinex","SOLUSD",1737538370170,12.02513548,254.16,254.06,12.02513548]
["bitfinex","SOLUSD",1737538370475,12.02513548,254.18,254.08,12.02513548]
["bitfinex","SOLUSD",1737538370661,12.02513548,254.16,254.08,12.02513548]
["bitfinex","SOLUSD",1737538371379,12.02513548,254.14,254.08,0.03]
["bitfinex","SOLUSD",1737538371968,12.02513548,254.16,254.08,0.03]
["bitfinex","SOLUSD",1737538372378,15.95973548,254.16,254.08,0.03]
["bitfinex","SOLUSD",1737538373676,19.32233704,254.15,254.08,0.03]
["bitfinex","SOLUSD",1737538373878,23.99493801,254.15,254.08,0.03]
["bitfinex","SOLUSD",1737538374378,19.32233704,254.13,254.08,0.03]
["bitfinex","SOLUSD",1737538376273,19.32233704,254.11,254.08,0.03]
["bitfinex","SOLUSD",1737538376766,3.9351,254.12,254.08,0.03]
["bitfinex","SOLUSD",1737538377163,19.32233704,254.13,254.08,0.03]
["bitfinex","SOLUSD",1737538378191,2.88050003,254.12,254.08,0.03]
["bitfinex","SOLUSD",1737538379695,3.9351,254.12,254.08,0.03]
["bitfinex","SOLUSD",1737538380488,19.32233704,254.14,254.08,0.03]
["bitfinex","SOLUSD",1737538380724,23.25653704,254.18,254.08,19.35233704]
["bitfinex","SOLUSD",1737538381494,4.81280301,254.19,254.1,19.32233704]
["bitfinex","SOLUSD",1737538381698,10.38033435,254.17,254.12,19.32233704]
["bitfinex","SOLUSD",1737538382665,2.8834809,254.17,254.12,19.32233704]
["bitfinex","SOLUSD",1737538382866,2.8834809,254.17,254.14,19.32233704]
["bitfinex","SOLUSD",1737538383078,4.61344828,254.19,254.14,19.32233704]
["bitfinex","SOLUSD",1737538383488,4.61344828,254.19,254.16,19.32233704]
["bitfinex","SOLUSD",1737538383678,4.61344828,254.19,254.18,19.32233704]
["bitfinex","SOLUSD",1737538384692,6.82324858,254.27,254.18,19.32233704]
["bitfinex","SOLUSD",1737538384909,6.82324858,254.27,254.2,19.32233704]
["bitfinex","SOLUSD",1737538385092,2.89044858,254.27,254.2,19.32233704]
["bitfinex","SOLUSD",1737538385892,6.82314858,254.28,254.2,19.32233704]
["bitfinex","SOLUSD",1737538387598,3.9327,254.28,254.2,19.32233704]
["bitfinex","SOLUSD",1737538387789,9.8926,254.34,254.2,19.32233704]
["bitfinex","SOLUSD",1737538387790,23.31713704,254.34,254.24,19.32233704]
["bitfinex","SOLUSD",1737538387976,19.32233704,254.32,254.24,19.32233704]
["bitfinex","SOLUSD",1737538388284,19.32233704,254.3,254.22,19.32233704]
["bitfinex","SOLUSD",1737538389286,23.25473704,254.3,254.22,19.32233704]
["bitfinex","SOLUSD",1737538390710,23.25473704,254.3,254.2,19.32233704]
["bitfinex","SOLUSD",1737538390909,2.89717156,254.29,254.2,19.32233704]
["bitfinex","SOLUSD",1737538392105,3.9326,254.28,254.2,19.32233704]
["bitfinex","SOLUSD",1737538392817,2.89717156,254.28,254.22,19.32233704]
["bitfinex","SOLUSD",1737538393585,2.89717156,254.28,254.24,19.32233704]
["bitfinex","SOLUSD",1737538393789,2.89717156,254.28,254.26,19.32233704]
["bitfinex","SOLUSD",1737538394403,2.89717156,254.31,254.26,19.32233704]
["bitfinex","SOLUSD",1737538395308,0.063,254.28,254.26,19.32233704]
["bitfinex","SOLUSD",1737538395792,0.063,254.28,254.27,12.05771818]
["bitfinex","SOLUSD",1737538396390,0.063,254.28,254.27,12.3563318]
["bitfinex","SOLUSD",1737538398511,0.063,254.28,254.27,12.05771818]
["bitfinex","SOLUSD",1737538402806,0.063,254.28,254.24,12.05771818]
["bitfinex","SOLUSD",1737538403390,0.063,254.28,254.26,12.05771818]
["bitfinex","SOLUSD",1737538403789,0.063,254.28,254.27,0.29846435]
["bitfinex","SOLUSD",1737538404201,0.063,254.28,254.27,312.29846435]
["bitfinex","SOLUSD",1737538404402,0.063,254.28,254.27,312.0]
["bitfinex","SOLUSD",1737538406510,0.063,254.28,254.27,315.9328]
["bitfinex","SOLUSD",1737538407411,0.063,254.28,254.26,12.05771818]
["bitfinex","SOLUSD",1737538407914,0.063,254.28,254.26,15.99061818]
["bitfinex","SOLUSD",1737538410514,0.063,254.28,254.26,327.99061818]
["bitfinex","SOLUSD",1737538412815,0.063,254.28,254.26,324.05771818]
["bitfinex","SOLUSD",1737538413026,0.063,254.28,254.24,12.05771818]
["bitfinex","SOLUSD",1737538413601,0.063,254.28,254.26,12.05771818]
["bitfinex","SOLUSD",1737538413921,0.063,254.28,254.27,0.29852615]
["bitfinex","SOLUSD",1737538416723,0.063,254.28,254.27,315.9328]
["bitfinex","SOLUSD",1737538419309,0.063,254.28,254.27,312.0]
["bitfinex","SOLUSD",1737538419623,0.063,254.28,254.26,12.05771818]
["bitfinex","SOLUSD",1737538420119,0.063,254.28,254.27,4.23125796]
["bitfinex","SOLUSD",1737538422324,0.063,254.28,254.27,36.28349097]
["bitfinex","SOLUSD",1737538422511,0.063,254.28,254.27,348.28349097]
["bitfinex","SOLUSD",1737538422707,0.063,254.28,254.27,347.98503301]
["bitfinex","SOLUSD",1737538423102,0.063,254.28,254.27,383.81415002]
["bitfinex","SOLUSD",1737538424026,0.063,254.34,254.31,20.0]
["bitfinex","SOLUSD",1737538424212,0.063,254.34,254.33,12.05223301]
["bitfinex","SOLUSD",1737538425421,0.063,254.34,254.33,15.97991853]
["bitfinex","SOLUSD",1737538427108,0.063,254.34,254.33,327.97991853]
["bitfinex","SOLUSD",1737538429825,0.063,254.34,254.33,323.64217178]
["bitfinex","SOLUSD",1737538430644,0.063,254.34,254.33,11.64217178]
["bitfinex","SOLUSD",1737538432836,0.063,254.34,254.33,35.41905578]
["bitfinex","SOLUSD",1737538433729,2.91841095,254.41,254.36,20.0]
["bitfinex","SOLUSD",1737538433939,2.91841095,254.41,254.4,7.71037178]
["bitfinex","SOLUSD",1737538434611,2.91841095,254.41,254.4,15.42074356]
["bitfinex","SOLUSD",1737538434816,2.91841095,254.41,254.4,38.5518589]
["bitfinex","SOLUSD",1737538435034,2.91841095,254.46,254.4,7.71037178]
["bitfinex","SOLUSD",1737538435328,2.91841095,254.46,254.37,3.8977156]
["bitfinex","SOLUSD",1737538435329,2.91841095,254.46,254.44,7.71037178]
["bitfinex","SOLUSD",1737538436736,3.9927,254.47,254.44,7.71037178]
["bitfinex","SOLUSD",1737538437034,3.9927,254.47,254.44,319.71037178]
["bitfinex","SOLUSD",1737538438137,3.9927,254.47,254.44,7.71037178]
["bitfinex","SOLUSD",1737538439841,3.9927,254.47,254.46,7.71037178]
["bitfinex","SOLUSD",1737538440536,0.063,254.47,254.46,7.71037178]
["bitfinex","SOLUSD",1737538443126,0.063,254.47,254.46,11.64017178]
["bitfinex","SOLUSD",1737538443516,0.063,254.54,254.46,117.21705578]
["bitfinex","SOLUSD",1737538443721,0.063,254.54,254.52,7.71037178]
["bitfinex","SOLUSD",1737538444038,0.063,254.54,254.53,0.29689248]
["bitfinex","SOLUSD",1737538444239,0.063,254.56,254.55,50.0]
["bitfinex","SOLUSD",1737538444439,6.16408897,254.62,254.59,7.71037178]
["bitfinex","SOLUSD",1737538445153,0.063,254.62,254.59,35.41505578]
["bitfinex","SOLUSD",1737538445352,0.063,254.62,254.59,35.71137379]
["bitfinex","SOLUSD",1737538445735,0.063,254.62,254.59,40.0211351]
["bitfinex","SOLUSD",1737538446041,0.063,254.62,254.59,352.0211351]
["bitfinex","SOLUSD",1737538446232,0.063,254.62,254.59,351.72481709]
["bitfinex","SOLUSD",1737538446827,0.063,254.62,254.59,353.29163596]
["bitfinex","SOLUSD",1737538447025,0.063,254.62,254.59,312.0]
["bitfinex","SOLUSD",1737538447342,3.9908,254.6,254.56,12.02013309]
["bitfinex","SOLUSD",1737538452251,0.063,254.6,254.56,12.02013309]
["bitfinex","SOLUSD",1737538452428,0.063,254.6,254.58,12.02013309]
["bitfinex","SOLUSD",1737538453945,0.063,254.6,254.59,0.29659846]
["bitfinex","SOLUSD",1737538457042,0.063,254.6,254.58,93.82013309]
["bitfinex","SOLUSD",1737538457234,0.063,254.6,254.58,81.8]
["bitfinex","SOLUSD",1737538457435,0.063,254.6,254.56,12.02013309]
["bitfinex","SOLUSD",1737538457636,3.9908,254.6,254.56,12.02013309]
["bitfinex","SOLUSD",1737538457842,3.9908,254.6,254.54,12.02013309]
["bitfinex","SOLUSD",1737538459366,16.01093309,254.6,254.52,12.02013309]
["bitfinex","SOLUSD",1737538460043,16.01093309,254.6,254.51,3.66]
["bitfinex","SOLUSD",1737538460365,16.01093309,254.6,254.51,15.68013309]
["bitfinex","SOLUSD",1737538462156,16.01093309,254.6,254.53,12.02013309]
["bitfinex","SOLUSD",1737538462362,3.9908,254.6,254.55,12.02013309]
["bitfinex","SOLUSD",1737538462947,3.9908,254.6,254.53,12.02013309]
["bitfinex","SOLUSD",1737538463558,12.02013309,254.59,254.51,3.66]
["bitfinex","SOLUSD",1737538463740,6.3493,254.58,254.51,3.66]
["bitfinex","SOLUSD",1737538464873,5.4702,254.57,254.51,12.02013309]
["bitfinex","SOLUSD",1737538465069,5.4702,254.57,254.48,3.64]
["bitfinex","SOLUSD",1737538465246,5.4702,254.57,254.53,0.03]
["bitfinex","SOLUSD",1737538466268,12.02013309,254.55,254.53,0.03]
["bitfinex","SOLUSD",1737538466648,12.75689328,254.55,254.53,0.03]
["bitfinex","SOLUSD",1737538467150,12.75689328,254.55,254.44,3.64]
["bitfinex","SOLUSD",1737538467151,20.0,254.48,254.41,24.00591914]
["bitfinex","SOLUSD",1737538467349,32.02013309,254.48,254.41,24.00591914]
["bitfinex","SOLUSD",1737538467536,1.6505,254.47,254.41,24.00591914]
["bitfinex","SOLUSD",1737538468355,1.6505,254.47,254.41,29.92039432]
["bitfinex","SOLUSD",1737538468557,1.6505,254.47,254.41,29.89544625]
["bitfinex","SOLUSD",1737538468856,1.6505,254.47,254.41,17.87531316]
["bitfinex","SOLUSD",1737538469063,3.9298,254.46,254.41,17.87531316]
["bitfinex","SOLUSD",1737538469261,15.94993309,254.46,254.39,12.02013309]
["bitfinex","SOLUSD",1737538470171,15.94993309,254.46,254.37,12.02013309]
["bitfinex","SOLUSD",1737538473464,15.94993309,254.46,254.39,12.02013309]
["bitfinex","SOLUSD",1737538473968,3.9298,254.46,254.41,12.02013309]
["bitfinex","SOLUSD",1737538475567,3.9298,254.46,254.39,12.02013309]
["bitfinex","SOLUSD",1737538475769,3.9298,254.46,254.41,12.02013309]
["bitfinex","SOLUSD",1737538480276,3.9298,254.46,254.39,12.02013309]
["bitfinex","SOLUSD",1737538480466,12.02013309,254.45,254.37,12.02013309]
["bitfinex","SOLUSD",1737538482881,12.02013309,254.4,254.34,0.03]
["bitfinex","SOLUSD",1737538483057,20.0,254.41,254.34,0.03]
["bitfinex","SOLUSD",1737538483058,13.65523309,254.36,254.34,0.03]
["bitfinex","SOLUSD",1737538483258,6.3976,254.35,254.34,0.03]
["bitfinex","SOLUSD",1737538484266,20.0,254.32,254.28,0.03]
["bitfinex","SOLUSD",1737538484471,12.02013309,254.29,254.28,0.03]
["bitfinex","SOLUSD",1737538485662,15.95263309,254.29,254.28,0.03]
["bitfinex","SOLUSD",1737538487861,40.46703978,254.29,254.28,0.03]
["bitfinex","SOLUSD",1737538488061,9.8294,254.34,254.28,0.03]
["bitfinex","SOLUSD",1737538488062,3.9322,254.31,254.28,0.03]
["bitfinex","SOLUSD",1737538488977,23.9322,254.31,254.28,0.03]
["bitfinex","SOLUSD",1737538489178,20.0,254.31,254.28,0.03]
["bitfinex","SOLUSD",1737538489873,12.02013309,254.3,254.28,0.03]
["bitfinex","SOLUSD",1737538490091,12.75758447,254.3,254.28,0.03]
["bitfinex","SOLUSD",1737538491199,3.9325,254.29,254.28,0.03]
["bitfinex","SOLUSD",1737538496178,23.776884,254.27,254.2,0.03]
["bitfinex","SOLUSD",1737538496384,8.2434,254.28,254.11,0.03]
["bitfinex","SOLUSD",1737538496385,20.0,254.18,254.11,0.03]
["bitfinex","SOLUSD",1737538496586,12.02013309,254.15,254.11,0.03]
["bitfinex","SOLUSD",1737538497487,20.26353309,254.17,254.11,0.03]
["bitfinex","SOLUSD",1737538498388,3.9345,254.16,254.11,0.03]
["bitfinex","SOLUSD",1737538503173,0.73779654,254.27,254.12,12.02013309]
["bitfinex","SOLUSD",1737538503174,12.02013309,254.21,254.12,12.02013309]
["bitfinex","SOLUSD",1737538503373,3.934,254.2,254.12,12.02013309]
["bitfinex","SOLUSD",1737538503574,18.02943309,254.23,254.16,12.02013309]
["bitfinex","SOLUSD",1737538503974,9.8326,254.26,254.18,12.02013309]
["bitfinex","SOLUSD",1737538503975,3.9331,254.26,254.18,12.02013309]
["bitfinex","SOLUSD",1737538504375,12.02013309,254.29,254.2,12.02013309]
["bitfinex","SOLUSD",1737538504995,3.9327,254.28,254.2,12.02013309]
["bitfinex","SOLUSD",1737538505991,12.02013309,254.27,254.18,12.02013309]
["bitfinex","SOLUSD",1737538507092,7.6184,254.3,254.22,12.02013309]
["bitfinex","SOLUSD",1737538507292,11.5508,254.3,254.22,12.02013309]
["bitfinex","SOLUSD",1737538508067,3.9324,254.3,254.22,12.02013309]
["bitfinex","SOLUSD",1737538511187,12.02013309,254.33,254.22,13.63373309]
["bitfinex","SOLUSD",1737538511390,0.063,254.34,254.22,13.63373309]
["bitfinex","SOLUSD",1737538511391,12.02013309,254.31,254.22,13.63373309]
["bitfinex","SOLUSD",1737538511895,35.95193309,254.33,254.22,13.63373309]
["bitfinex","SOLUSD",1737538512695,3.9954,254.3,254.22,13.63373309]
["bitfinex","SOLUSD",1737538513185,0.063,254.3,254.24,12.02013309]
["bitfinex","SOLUSD",1737538513382,0.063,254.3,254.28,12.02013309]
["bitfinex","SOLUSD",1737538514199,0.063,254.3,254.29,0.29829953]
["bitfinex","SOLUSD",1737538514400,0.063,254.3,254.29,312.29829953]
["bitfinex","SOLUSD",1737538514600,0.063,254.3,254.29,312.0]
["bitfinex","SOLUSD",1737538515295,0.063,254.3,254.29,315.9325]
["bitfinex","SOLUSD",1737538516495,0.063,254.3,254.24,12.02013309]
["bitfinex","SOLUSD",1737538520005,3.9954,254.3,254.24,12.02013309]
["bitfinex","SOLUSD",1737538522805,36.01553309,254.3,254.22,81.8]
["bitfinex","SOLUSD",1737538523010,12.02013309,254.26,254.16,81.8]
["bitfinex","SOLUSD",1737538523207,12.02013309,254.26,254.15,5.1018]
["bitfinex","SOLUSD",1737538523208,0.73755519,254.29,254.14,30.69984591]
["bitfinex","SOLUSD",1737538523408,12.02013309,254.2,254.14,18.67971282]
["bitfinex","SOLUSD",1737538523599,3.934,254.19,254.14,18.67971282]
["bitfinex","SOLUSD",1737538524201,23.776884,254.27,254.11,0.03]
["bitfinex","SOLUSD",1737538524202,20.0,254.27,254.18,12.02013309]
["bitfinex","SOLUSD",1737538524408,3.9325,254.29,254.22,12.02013309]
["bitfinex","SOLUSD",1737538524709,20.0,254.28,254.2,12.02013309]
["bitfinex","SOLUSD",1737538525006,20.0,254.28,254.22,12.02013309]
["bitfinex","SOLUSD",1737538525595,20.0,254.28,254.18,0.29877721]
["bitfinex","SOLUSD",1737538525596,35.95283309,254.28,254.18,12.02013309]
["bitfinex","SOLUSD",1737538526004,12.02013309,254.26,254.18,12.02013309]
["bitfinex","SOLUSD",1737538526189,12.02013309,254.24,254.15,312.0]
["bitfinex","SOLUSD",1737538526397,34.50184852,254.28,254.14,15.66013309]
["bitfinex","SOLUSD",1737538526398,12.02013309,254.22,254.14,3.64]
["bitfinex","SOLUSD",1737538527706,12.02013309,254.16,254.13,0.03]
["bitfinex","SOLUSD",1737538529304,12.02013309,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737538529695,15.95493309,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737538531106,20.0,254.16,254.13,0.03]
["bitfinex","SOLUSD",1737538531720,15.95473309,254.15,254.13,0.03]
["bitfinex","SOLUSD",1737538533207,3.9346,254.15,254.13,0.03]
["bitfinex","SOLUSD",1737538533398,3.9344,254.17,254.13,0.03]
["bitfinex","SOLUSD",1737538533599,20.0,254.17,254.13,0.03]
["bitfinex","SOLUSD",1737538533920,3.9345,254.16,254.13,0.03]
["bitfinex","SOLUSD",1737538536023,15.95463309,254.16,254.13,0.03]
["bitfinex","SOLUSD",1737538542425,3.9345,254.16,254.13,0.03]
["bitfinex","SOLUSD",1737538542815,12.02013309,254.24,254.15,12.02013309]
["bitfinex","SOLUSD",1737538543523,6.5701,254.27,254.15,0.29911055]
["bitfinex","SOLUSD",1737538543730,3.9955,254.3,254.21,12.02013309]
["bitfinex","SOLUSD",1737538543937,12.02013309,254.29,254.21,12.02013309]
["bitfinex","SOLUSD",1737538544429,20.0,254.26,254.21,324.02013309]
["bitfinex","SOLUSD",1737538544632,15.95273309,254.29,254.21,12.02013309]
["bitfinex","SOLUSD",1737538545321,20.0,254.26,254.21,12.02013309]
["bitfinex","SOLUSD",1737538546128,15.95273309,254.29,254.21,12.02013309]
["bitfinex","SOLUSD",1737538546814,3.9326,254.29,254.21,12.02013309]
["bitfinex","SOLUSD",1737538547129,0.063,254.3,254.23,12.02013309]
["bitfinex","SOLUSD",1737538547331,0.063,254.3,254.26,12.02013309]
["bitfinex","SOLUSD",1737538548615,3.9954,254.3,254.26,12.02013309]
["bitfinex","SOLUSD",1737538549540,0.063,254.3,254.28,12.02013309]
["bitfinex","SOLUSD",1737538552437,0.063,254.3,254.26,12.02013309]
["bitfinex","SOLUSD",1737538553043,0.063,254.3,254.28,12.02013309]
["bitfinex","SOLUSD",1737538556028,0.063,254.3,254.28,15.95273309]
["bitfinex","SOLUSD",1737538556320,36.01553309,254.3,254.21,12.02013309]
["bitfinex","SOLUSD",1737538556545,36.01553309,254.3,254.17,85.7342]
["bitfinex","SOLUSD",1737538556743,12.02013309,254.28,254.18,15.62013309]
["bitfinex","SOLUSD",1737538557244,3.9328,254.27,254.18,12.02013309]
["bitfinex","SOLUSD",1737538557630,12.02013309,254.26,254.17,3.6]
["bitfinex","SOLUSD",1737538557830,12.02013309,254.26,254.17,315.6]
["bitfinex","SOLUSD",1737538558633,3.9331,254.25,254.16,12.02013309]
["bitfinex","SOLUSD",1737538559836,3.9331,254.25,254.18,0.03]
["bitfinex","SOLUSD",1737538560246,3.9331,254.25,254.18,12.05013309]
["bitfinex","SOLUSD",1737538560748,15.95323309,254.25,254.18,0.03]
["bitfinex","SOLUSD",1737538560930,20.0,254.26,254.18,12.05013309]
["bitfinex","SOLUSD",1737538561132,23.9329,254.26,254.18,12.05013309]
["bitfinex","SOLUSD",1737538561738,23.9329,254.26,254.2,12.02013309]
["bitfinex","SOLUSD",1737538561935,3.9329,254.26,254.2,12.02013309]
["bitfinex","SOLUSD",1737538562539,15.95303309,254.26,254.18,12.05013309]
["bitfinex","SOLUSD",1737538562748,15.95303309,254.26,254.18,0.03]
["bitfinex","SOLUSD",1737538562939,15.95303309,254.26,254.18,12.05013309]
["bitfinex","SOLUSD",1737538563141,3.9329,254.26,254.22,12.02013309]
["bitfinex","SOLUSD",1737538563332,1.5676,254.28,254.22,12.02013309]
["bitfinex","SOLUSD",1737538563527,0.063,254.28,254.24,12.02013309]
["bitfinex","SOLUSD",1737538563734,0.063,254.28,254.26,12.02013309]
["bitfinex","SOLUSD",1737538564030,0.063,254.28,254.27,0.29826406]
["bitfinex","SOLUSD",1737538564640,0.063,254.28,254.27,312.0]
["bitfinex","SOLUSD",1737538564856,0.063,254.28,254.26,12.02013309]
["bitfinex","SOLUSD",1737538567847,0.063,254.28,254.26,324.02013309]
["bitfinex","SOLUSD",1737538569054,0.063,254.28,254.26,12.02013309]
["bitfinex","SOLUSD",1737538569357,0.063,254.28,254.25,3.62]
["bitfinex","SOLUSD",1737538569554,0.063,254.28,254.27,0.12549]
["bitfinex","SOLUSD",1737538569729,0.063,254.28,254.26,12.31882925]
["bitfinex","SOLUSD",1737538572056,0.063,254.28,254.26,324.31882925]
["bitfinex","SOLUSD",1737538572260,0.063,254.28,254.26,324.02013309]
["bitfinex","SOLUSD",1737538573256,0.063,254.28,254.27,23.776884]
["bitfinex","SOLUSD",1737538573453,0.063,254.28,254.27,24.07507647]
["bitfinex","SOLUSD",1737538573756,0.063,254.28,254.27,31.78783892]
["bitfinex","SOLUSD",1737538575661,0.063,254.28,254.27,0.29819247]
["bitfinex","SOLUSD",1737538575873,3.9956,254.28,254.18,0.03]
["bitfinex","SOLUSD",1737538576040,11.70836245,254.28,254.2,7.71276245]
["bitfinex","SOLUSD",1737538577654,3.9956,254.28,254.21,12.06315375]
["bitfinex","SOLUSD",1737538578855,20.063,254.28,254.23,12.06315375]
["bitfinex","SOLUSD",1737538579249,0.063,254.28,254.23,12.06315375]
["bitfinex","SOLUSD",1737538579556,20.063,254.28,254.23,12.06315375]
["bitfinex","SOLUSD",1737538580053,0.063,254.28,254.23,12.06315375]
["bitfinex","SOLUSD",1737538582764,0.063,254.28,254.23,324.06315375]
["bitfinex","SOLUSD",1737538583147,0.063,254.28,254.27,12.06315375]
["bitfinex","SOLUSD",1737538584939,0.063,254.28,254.21,105.576884]
["bitfinex","SOLUSD",1737538584940,0.063,254.28,254.25,12.06315375]
["bitfinex","SOLUSD",1737538585548,0.063,254.28,254.27,12.06315375]
["bitfinex","SOLUSD",1737538586443,0.063,254.28,254.27,324.36165215]
["bitfinex","SOLUSD",1737538586651,0.063,254.28,254.27,324.06315375]
["bitfinex","SOLUSD",1737538587247,0.063,254.28,254.27,351.77283775]
["bitfinex","SOLUSD",1737538587454,0.063,254.28,254.27,39.77283775]
["bitfinex","SOLUSD",1737538590469,0.063,254.28,254.27,351.77283775]
["bitfinex","SOLUSD",1737538591150,0.063,254.28,254.27,12.06315375]
["bitfinex","SOLUSD",1737538595662,0.063,254.28,254.25,12.06315375]
["bitfinex","SOLUSD",1737538595663,3.9957,254.28,254.25,12.06315375]
["bitfinex","SOLUSD",1737538595863,3.9957,254.28,254.23,12.06315375]
["bitfinex","SOLUSD",1737538598666,3.9957,254.28,254.23,324.06315375]
["bitfinex","SOLUSD",1737538599175,3.9957,254.28,254.21,3.6]
["bitfinex","SOLUSD",1737538599176,12.06315375,254.27,254.2,0.03]
["bitfinex","SOLUSD",1737538599680,7.72207293,254.26,254.2,0.03]
["bitfinex","SOLUSD",1737538600867,3.9331,254.25,254.2,0.03]
["bitfinex","SOLUSD",1737538601362,3.9331,254.25,254.2,7.75207293]
["bitfinex","SOLUSD",1737538601769,3.9331,254.25,254.2,12.09378308]
["bitfinex","SOLUSD",1737538603886,3.9329,254.26,254.2,12.09378308]
["bitfinex","SOLUSD",1737538604063,3.9329,254.26,254.2,0.03]
["bitfinex","SOLUSD",1737538604269,15.99668308,254.26,254.2,0.03]
["bitfinex","SOLUSD",1737538604671,12.06378308,254.24,254.2,0.03]
["bitfinex","SOLUSD",1737538605908,3.9334,254.23,254.2,0.03]
["bitfinex","SOLUSD",1737538607279,3.9334,254.23,254.19,5.09378308]
["bitfinex","SOLUSD",1737538607891,9.8324,254.26,254.19,5.09378308]
["bitfinex","SOLUSD",1737538608091,13.7653,254.26,254.19,5.09378308]
["bitfinex","SOLUSD",1737538608273,25.82908308,254.26,254.18,0.03]
["bitfinex","SOLUSD",1737538608896,25.82908308,254.26,254.2,0.03]
["bitfinex","SOLUSD",1737538616897,12.06378308,254.24,254.2,0.03]
["bitfinex","SOLUSD",1737538617197,12.06378308,254.22,254.2,0.03]
["bitfinex","SOLUSD",1737538617999,3.9337,254.21,254.2,0.03]
["bitfinex","SOLUSD",1737538619103,10.1305,254.21,254.2,0.03]
["bitfinex","SOLUSD",1737538619800,20.0,254.19,254.18,0.03]
["bitfinex","SOLUSD",1737538619981,32.80164919,254.19,254.18,0.0001]
["bitfinex","SOLUSD",1737538620180,36.73564919,254.19,254.18,0.0001]
["bitfinex","SOLUSD",1737538620381,35.99778308,254.19,254.18,0.0001]
["bitfinex","SOLUSD",1737538621809,31.6616761,254.19,254.18,0.0001]
["bitfinex","SOLUSD",1737538622802,23.934,254.19,254.18,0.0001]
["bitfinex","SOLUSD",1737538623100,3.934,254.19,254.18,0.0001]
["bitfinex","SOLUSD",1737538623609,11.7827,254.21,254.18,0.0001]
["bitfinex","SOLUSD",1737538624099,3.9965,254.23,254.18,0.0001]
["bitfinex","SOLUSD",1737538624909,20.0,254.21,254.18,0.0001]
["bitfinex","SOLUSD",1737538625494,27.7276761,254.21,254.18,0.0001]
["bitfinex","SOLUSD",1737538626306,3.9339,254.2,254.18,0.0001]
["bitfinex","SOLUSD",1737538628508,14.1479761,254.19,254.18,0.0001]
["bitfinex","SOLUSD",1737538628805,16.49030796,254.19,254.18,0.0001]
["bitfinex","SOLUSD",1737538632105,20.0,254.15,254.11,0.03]
["bitfinex","SOLUSD",1737538632408,7.7276761,254.12,254.11,0.03]
["bitfinex","SOLUSD",1737538632799,11.6627761,254.12,254.11,0.03]
["bitfinex","SOLUSD",1737538632994,43.2473601,254.12,254.11,0.0001]
["bitfinex","SOLUSD",1737538633197,20.0,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737538633406,27.7276761,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737538633591,20.0,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737538633792,27.7276761,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737538634899,31.6632761,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737538635298,32.40136802,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737538635611,31.6632761,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737538637013,32.40135284,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737538638395,56.17823684,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737538639214,20.0,254.05,254.02,0.0001]
["bitfinex","SOLUSD",1737538639400,7.7276761,254.03,254.02,0.0001]
["bitfinex","SOLUSD",1737538640317,8.46601579,254.03,254.02,0.0001]
["bitfinex","SOLUSD",1737538640499,12.40251579,254.03,254.02,0.0001]
["bitfinex","SOLUSD",1737538640818,20.11521579,254.03,254.02,0.0001]
["bitfinex","SOLUSD",1737538641405,218.92592019,254.03,254.02,0.0001]
["bitfinex","SOLUSD",1737538641608,218.1875805,254.03,254.02,0.0001]
["bitfinex","SOLUSD",1737538641809,187.2768761,254.03,254.02,0.0001]
["bitfinex","SOLUSD",1737538642118,20.0,254.0,253.94,0.03]
["bitfinex","SOLUSD",1737538642301,7.7276761,253.95,253.94,0.03]
["bitfinex","SOLUSD",1737538642610,8.46625602,253.95,253.94,0.03]
["bitfinex","SOLUSD",1737538642809,14.88685602,253.95,253.94,0.0001]
["bitfinex","SOLUSD",1737538643318,14.1482761,253.95,253.94,0.0001]
["bitfinex","SOLUSD",1737538643721,18.0859761,253.95,253.94,0.0001]
["bitfinex","SOLUSD",1737538644706,19.7151761,253.95,253.94,0.0001]
["bitfinex","SOLUSD",1737538644919,20.45376353,253.95,253.94,0.0001]
["bitfinex","SOLUSD",1737538645102,50.45376353,253.95,253.94,0.0001]
["bitfinex","SOLUSD",1737538645302,74.23064753,253.95,253.94,0.0001]
["bitfinex","SOLUSD",1737538645498,74.23064753,253.95,253.85,0.03]
["bitfinex","SOLUSD",1737538645703,7.7276761,253.86,253.85,0.03]
["bitfinex","SOLUSD",1737538645907,20.0,253.9,253.85,0.03]
["bitfinex","SOLUSD",1737538646125,7.7276761,253.88,253.85,0.03]
["bitfinex","SOLUSD",1737538646502,3.9382,253.93,253.85,0.03]
["bitfinex","SOLUSD",1737538646706,7.7276761,253.91,253.85,0.03]
["bitfinex","SOLUSD",1737538647025,38.0498,253.95,253.85,0.03]
["bitfinex","SOLUSD",1737538647026,20.0,253.92,253.85,0.03]
["bitfinex","SOLUSD",1737538647219,7.7276761,253.95,253.87,23.776884]
["bitfinex","SOLUSD",1737538647805,7.7276761,253.93,253.87,23.776884]
["bitfinex","SOLUSD",1737538648004,7.7276761,253.91,253.85,0.03]
["bitfinex","SOLUSD",1737538648526,7.7276761,253.91,253.85,315.9692]
["bitfinex","SOLUSD",1737538648824,7.7276761,253.93,253.85,315.9692]
["bitfinex","SOLUSD",1737538649214,7.7276761,253.93,253.85,3.9692]
["bitfinex","SOLUSD",1737538649411,7.7276761,253.98,253.89,7.7276761]
["bitfinex","SOLUSD",1737538649618,7.7276761,253.96,253.88,23.776884]
["bitfinex","SOLUSD",1737538649816,12.09390469,253.96,253.88,27.715684]
["bitfinex","SOLUSD",1737538650822,3.937,254.0,253.85,1.576]
["bitfinex","SOLUSD",1737538650823,12.09390469,253.92,253.85,1.576]
["bitfinex","SOLUSD",1737538653725,12.09390469,253.92,253.85,5.5153]
["bitfinex","SOLUSD",1737538654031,12.09390469,253.9,253.85,0.03]
["bitfinex","SOLUSD",1737538654620,3.938,253.94,253.85,0.03]
["bitfinex","SOLUSD",1737538654621,12.09390469,253.92,253.85,3.9693]
["bitfinex","SOLUSD",1737538654815,12.09390469,253.92,253.85,0.03]
["bitfinex","SOLUSD",1737538656435,12.09390469,253.94,253.85,0.03]
["bitfinex","SOLUSD",1737538656623,12.09390469,253.94,253.85,312.03]
["bitfinex","SOLUSD",1737538657632,0.73832431,253.99,253.85,312.03]
["bitfinex","SOLUSD",1737538657633,12.09390469,253.92,253.85,312.03]
["bitfinex","SOLUSD",1737538659335,12.15690469,253.94,253.86,23.776884]
["bitfinex","SOLUSD",1737538660538,12.09390469,253.92,253.85,315.9693]
["bitfinex","SOLUSD",1737538663145,0.063,253.94,253.86,35.87078869]
["bitfinex","SOLUSD",1737538663545,0.063,253.94,253.88,12.09390469]
["bitfinex","SOLUSD",1737538663748,0.063,253.94,253.86,35.87078869]
["bitfinex","SOLUSD",1737538665349,12.15690469,253.94,253.87,3.939]
["bitfinex","SOLUSD",1737538665649,0.063,253.94,253.87,3.939]
["bitfinex","SOLUSD",1737538666149,0.063,253.94,253.88,312.0]
["bitfinex","SOLUSD",1737538668256,0.063,253.94,253.89,23.776884]
["bitfinex","SOLUSD",1737538669553,0.063,253.94,253.9,3.9385]
["bitfinex","SOLUSD",1737538671235,0.063,253.94,253.9,315.9385]
["bitfinex","SOLUSD",1737538673552,0.063,253.94,253.91,23.776884]
["bitfinex","SOLUSD",1737538673752,0.063,253.94,253.93,23.776884]
["bitfinex","SOLUSD",1737538674742,0.063,253.94,253.93,24.07705059]
["bitfinex","SOLUSD",1737538675239,0.063,253.94,253.93,28.01505059]
["bitfinex","SOLUSD",1737538676248,0.063,254.09,253.97,23.776884]
["bitfinex","SOLUSD",1737538676448,7.74040237,254.05,253.97,23.776884]
["bitfinex","SOLUSD",1737538676855,7.74040237,254.05,253.97,335.776884]
["bitfinex","SOLUSD",1737538677639,11.67660237,254.05,253.97,335.776884]
["bitfinex","SOLUSD",1737538678147,7.74040237,254.05,253.97,339.714284]
["bitfinex","SOLUSD",1737538678754,3.936,254.07,253.97,35.45468637]
["bitfinex","SOLUSD",1737538678946,7.74040237,254.06,253.97,35.45468637]
["bitfinex","SOLUSD",1737538679563,7.74040237,254.06,253.97,27.714284]
["bitfinex","SOLUSD",1737538679767,11.67650237,254.06,253.97,27.714284]
["bitfinex","SOLUSD",1737538680256,7.74040237,254.06,253.97,27.714284]
["bitfinex","SOLUSD",1737538680975,11.67650237,254.06,253.97,27.714284]
["bitfinex","SOLUSD",1737538682771,0.063,254.09,253.99,23.776884]
["bitfinex","SOLUSD",1737538683060,0.063,254.09,254.05,23.776884]
["bitfinex","SOLUSD",1737538683560,0.063,254.09,254.06,0.29953273]
["bitfinex","SOLUSD",1737538683749,0.063,254.09,254.08,31.51728637]
["bitfinex","SOLUSD",1737538683946,0.063,254.09,254.08,31.81666615]
["bitfinex","SOLUSD",1737538684157,0.063,254.09,254.08,24.07626378]
["bitfinex","SOLUSD",1737538684466,0.063,254.09,254.05,7.74040237]
["bitfinex","SOLUSD",1737538684667,0.063,254.09,254.06,24.07644897]
["bitfinex","SOLUSD",1737538684864,0.063,254.09,254.07,7.74040237]
["bitfinex","SOLUSD",1737538685249,0.063,254.09,254.06,0.29956497]
["bitfinex","SOLUSD",1737538685455,0.063,254.09,254.05,3.9361]
["bitfinex","SOLUSD",1737538685866,0.063,254.09,254.06,23.776884]
["bitfinex","SOLUSD",1737538686668,0.063,254.09,254.06,28.01247806]
["bitfinex","SOLUSD",1737538686878,0.063,254.09,254.06,27.712884]
["bitfinex","SOLUSD",1737538687868,0.063,254.09,254.07,0.29950963]
["bitfinex","SOLUSD",1737538689070,0.063,254.09,254.06,27.712884]
["bitfinex","SOLUSD",1737538689672,0.063,254.09,254.08,23.776884]
["bitfinex","SOLUSD",1737538691076,0.063,254.09,254.04,7.74040237]
["bitfinex","SOLUSD",1737538691255,0.063,254.09,254.05,0.29963383]
["bitfinex","SOLUSD",1737538691951,0.063,254.09,254.05,24.07651783]
["bitfinex","SOLUSD",1737538692484,0.063,254.09,254.05,28.01271783]
["bitfinex","SOLUSD",1737538693389,0.063,254.09,254.06,7.74040237]
["bitfinex","SOLUSD",1737538694060,0.063,254.09,254.06,11.67640237]
["bitfinex","SOLUSD",1737538695786,0.063,254.09,254.06,7.74040237]
["bitfinex","SOLUSD",1737538696079,7.74040237,254.08,253.99,11.34040237]
["bitfinex","SOLUSD",1737538696248,7.74040237,254.08,253.99,7.74040237]
["bitfinex","SOLUSD",1737538696579,3.9359,254.07,253.99,7.74040237]
["bitfinex","SOLUSD",1737538696781,3.9359,254.07,254.0,23.776884]
["bitfinex","SOLUSD",1737538698872,0.063,254.09,254.03,23.776884]
["bitfinex","SOLUSD",1737538699083,0.063,254.09,254.08,31.51728637]
["bitfinex","SOLUSD",1737538702488,0.063,254.09,254.08,343.51728637]
["bitfinex","SOLUSD",1737538703513,0.063,254.09,254.08,31.51728637]
["bitfinex","SOLUSD",1737538704389,0.063,254.09,254.08,23.776884]
["bitfinex","SOLUSD",1737538705554,0.063,254.09,254.0,81.8]
["bitfinex","SOLUSD",1737538705884,3.9987,254.09,254.01,7.74040237]
["bitfinex","SOLUSD",1737538706566,11.67620237,254.08,254.0,3.6]
["bitfinex","SOLUSD",1737538707459,11.67620237,254.08,254.01,23.776884]
["bitfinex","SOLUSD",1737538709377,11.67620237,254.08,254.01,335.776884]
["bitfinex","SOLUSD",1737538710777,3.9358,254.08,254.01,335.776884]
["bitfinex","SOLUSD",1737538711159,3.9358,254.08,254.01,343.51728637]
["bitfinex","SOLUSD",1737538712081,3.9358,254.08,254.01,31.51728637]
["bitfinex","SOLUSD",1737538714587,17.79490237,254.08,253.99,7.74040237]
["bitfinex","SOLUSD",1737538714890,7.74040237,254.06,253.98,3.6]
["bitfinex","SOLUSD",1737538715063,7.74040237,254.06,253.99,23.776884]
["bitfinex","SOLUSD",1737538715265,10.0545,254.08,253.99,23.776884]
["bitfinex","SOLUSD",1737538715464,7.74040237,254.07,253.99,31.51728637]
["bitfinex","SOLUSD",1737538715683,10.0545,254.08,253.99,31.51728637]
["bitfinex","SOLUSD",1737538717670,17.79490237,254.08,253.99,31.51728637]
["bitfinex","SOLUSD",1737538718783,17.85790237,254.08,253.99,31.51728637]
["bitfinex","SOLUSD",1737538721569,7.74040237,254.06,253.98,312.0]
["bitfinex","SOLUSD",1737538721882,7.74040237,254.04,253.95,7.74040237]
["bitfinex","SOLUSD",1737538722794,7.74040237,254.04,253.94,23.806884]
["bitfinex","SOLUSD",1737538723295,7.74040237,254.04,253.95,7.74040237]
["bitfinex","SOLUSD",1737538723505,3.9365,254.03,253.95,7.74040237]
["bitfinex","SOLUSD",1737538723867,11.67690237,254.03,253.95,7.74040237]
["bitfinex","SOLUSD",1737538724691,11.67690237,254.03,253.95,319.74040237]
["bitfinex","SOLUSD",1737538726694,11.67690237,254.03,253.95,312.0]
["bitfinex","SOLUSD",1737538726985,7.74040237,254.01,253.95,312.0]
["bitfinex","SOLUSD",1737538727372,7.74040237,254.01,253.94,23.806884]
["bitfinex","SOLUSD",1737538727685,11.67730237,254.01,253.94,23.806884]
["bitfinex","SOLUSD",1737538727995,3.9369,254.01,253.94,23.806884]
["bitfinex","SOLUSD",1737538728179,3.9369,254.01,253.94,0.03]
["bitfinex","SOLUSD",1737538730295,3.9366,254.02,253.94,312.03]
["bitfinex","SOLUSD",1737538731007,1.5048,254.05,253.97,7.74040237]
["bitfinex","SOLUSD",1737538731181,0.063,254.03,253.95,0.30033539]
["bitfinex","SOLUSD",1737538731388,0.063,254.03,253.97,23.776884]
["bitfinex","SOLUSD",1737538732400,0.063,254.03,253.97,27.714284]
["bitfinex","SOLUSD",1737538733204,0.063,254.03,254.0,23.776884]
["bitfinex","SOLUSD",1737538733386,0.063,254.03,253.98,23.776884]
["bitfinex","SOLUSD",1737538734197,0.063,254.03,253.96,23.776884]
["bitfinex","SOLUSD",1737538734691,3.9995,254.03,253.96,23.776884]
["bitfinex","SOLUSD",1737538734885,0.063,254.03,254.01,7.74040237]
["bitfinex","SOLUSD",1737538735074,0.063,254.03,254.02,24.07667214]
["bitfinex","SOLUSD",1737538736072,0.063,254.03,254.02,24.20216214]
["bitfinex","SOLUSD",1737538736595,0.063,254.03,254.02,12.10228051]
["bitfinex","SOLUSD",1737538737093,0.063,254.03,254.02,347.87916451]
["bitfinex","SOLUSD",1737538737298,0.063,254.03,254.02,347.57937637]
["bitfinex","SOLUSD",1737538739689,0.063,254.03,254.02,351.17937637]
["bitfinex","SOLUSD",1737538742698,0.063,254.03,254.02,351.30486637]
["bitfinex","SOLUSD",1737538743395,0.063,254.08,254.04,0.12549]
["bitfinex","SOLUSD",1737538743592,0.063,254.08,254.07,31.64277637]
["bitfinex","SOLUSD",1737538743891,0.063,254.08,254.07,31.94202969]
["bitfinex","SOLUSD",1737538744419,0.063,254.08,254.07,35.87792969]
["bitfinex","SOLUSD",1737538744804,0.063,254.08,254.07,66.00341969]
["bitfinex","SOLUSD",1737538745198,0.063,254.08,254.07,65.87792969]
["bitfinex","SOLUSD",1737538746009,0.063,254.08,254.07,69.47792969]
["bitfinex","SOLUSD",1737538746311,0.063,254.08,254.03,85.7364]
["bitfinex","SOLUSD",1737538746516,0.063,254.08,254.07,7.74040237]
["bitfinex","SOLUSD",1737538747313,0.063,254.08,254.07,8.0399389]
["bitfinex","SOLUSD",1737538747618,0.063,254.08,254.07,7.74040237]
["bitfinex","SOLUSD",1737538748534,0.063,254.08,254.07,31.51728637]
["bitfinex","SOLUSD",1737538750026,0.063,254.08,254.07,343.51728637]
["bitfinex","SOLUSD",1737538753014,0.063,254.08,254.07,31.51728637]
["bitfinex","SOLUSD",1737538753220,0.063,254.08,254.07,35.45318637]
["bitfinex","SOLUSD",1737538754599,0.063,254.08,254.07,35.75246775]
["bitfinex","SOLUSD",1737538755217,0.063,254.09,254.08,53.902374]
["bitfinex","SOLUSD",1737538756100,0.063,254.09,254.08,365.902374]
["bitfinex","SOLUSD",1737538756296,0.063,254.09,254.08,335.902374]
["bitfinex","SOLUSD",1737538756619,0.063,254.09,254.08,343.51728637]
["bitfinex","SOLUSD",1737538757405,0.063,254.09,254.08,347.45298637]
["bitfinex","SOLUSD",1737538760818,0.063,254.09,254.08,35.45298637]
["bitfinex","SOLUSD",1737538761011,0.063,254.09,254.08,35.75229501]
["bitfinex","SOLUSD",1737538763824,0.063,254.09,254.08,347.75229501]
["bitfinex","SOLUSD",1737538764116,0.063,254.09,254.08,347.45298637]
["bitfinex","SOLUSD",1737538767130,0.063,254.09,254.08,347.48298637]
["bitfinex","SOLUSD",1737538769625,0.063,254.09,254.08,377.73396637]
["bitfinex","SOLUSD",1737538769820,0.063,254.09,254.08,65.73396637]
["bitfinex","SOLUSD",1737538770122,0.063,254.09,254.08,66.03307144]
["bitfinex","SOLUSD",1737538772730,0.063,254.09,254.08,378.03307144]
["bitfinex","SOLUSD",1737538773031,0.063,254.09,254.08,377.73396637]
["bitfinex","SOLUSD",1737538773533,0.063,254.09,254.08,459.53396637]
["bitfinex","SOLUSD",1737538774335,0.063,254.19,254.18,20.25098]
["bitfinex","SOLUSD",1737538774508,0.063,254.19,254.18,55.64688674]
["bitfinex","SOLUSD",1737538775011,0.063,254.19,254.18,34.43290674]
["bitfinex","SOLUSD",1737538777525,0.063,254.19,254.18,346.43290674]
["bitfinex","SOLUSD",1737538777710,0.063,254.19,254.18,34.13428637]
["bitfinex","SOLUSD",1737538778629,0.063,254.19,254.18,26.393884]
["bitfinex","SOLUSD",1737538780634,0.063,254.19,254.18,34.13428637]
["bitfinex","SOLUSD",1737538782010,0.063,254.19,254.18,34.43314686]
["bitfinex","SOLUSD",1737538782733,0.063,254.19,254.18,26.69274449]
["bitfinex","SOLUSD",1737538782921,0.063,254.19,254.18,34.43314686]
["bitfinex","SOLUSD",1737538783123,0.063,254.19,254.18,26.69274449]
["bitfinex","SOLUSD",1737538785535,0.063,254.19,254.18,30.62694449]
["bitfinex","SOLUSD",1737538786730,0.063,254.19,254.18,342.62694449]
["bitfinex","SOLUSD",1737538786939,0.063,254.19,254.18,342.328084]
["bitfinex","SOLUSD",1737538787439,0.063,254.19,254.18,30.328084]
["bitfinex","SOLUSD",1737538787624,0.063,254.19,254.18,30.62697421]
["bitfinex","SOLUSD",1737538788336,0.063,254.19,254.18,30.328084]
["bitfinex","SOLUSD",1737538788636,0.063,254.19,254.18,26.393884]
["bitfinex","SOLUSD",1737538790237,0.063,254.19,254.18,30.328084]
["bitfinex","SOLUSD",1737538790435,0.063,254.19,254.18,342.328084]
["bitfinex","SOLUSD",1737538791239,0.063,254.19,254.18,30.328084]
["bitfinex","SOLUSD",1737538791620,0.063,254.19,254.18,38.06848637]
["bitfinex","SOLUSD",1737538794243,0.063,254.19,254.18,350.06848637]
["bitfinex","SOLUSD",1737538797541,0.063,254.19,254.18,350.19397637]
["bitfinex","SOLUSD",1737538797755,0.063,254.19,254.18,350.31946637]
["bitfinex","SOLUSD",1737538797960,0.0001,254.19,254.18,350.31946637]
["bitfinex","SOLUSD",1737538800348,0.0001,254.2,254.19,135.827864]
["bitfinex","SOLUSD",1737538800547,0.0001,254.23,254.22,155.827864]
["bitfinex","SOLUSD",1737538800753,0.0001,254.23,254.22,163.56826637]
["bitfinex","SOLUSD",1737538801224,0.06290001,254.31,254.3,0.25098]
["bitfinex","SOLUSD",1737538801546,0.063,254.34,254.31,23.776884]
["bitfinex","SOLUSD",1737538801738,0.063,254.34,254.33,35.44908637]
["bitfinex","SOLUSD",1737538802943,0.063,254.34,254.33,35.57457637]
["bitfinex","SOLUSD",1737538803339,0.063,254.34,254.33,35.70006637]
["bitfinex","SOLUSD",1737538803642,8.0028,254.45,254.34,0.12549]
["bitfinex","SOLUSD",1737538803846,8.0028,254.45,254.34,8.1636803]
["bitfinex","SOLUSD",1737538804047,8.0028,254.45,254.34,32.0660543]
["bitfinex","SOLUSD",1737538804846,0.063,254.45,254.38,24.027864]
["bitfinex","SOLUSD",1737538805052,0.063,254.45,254.44,31.51728637]
["bitfinex","SOLUSD",1737538805239,0.063,254.45,254.39,8.03775255]
["bitfinex","SOLUSD",1737538805435,0.063,254.45,254.42,23.776884]
["bitfinex","SOLUSD",1737538805642,0.063,254.45,254.43,7.74040237]
["bitfinex","SOLUSD",1737538805843,0.063,254.45,254.44,0.29736736]
["bitfinex","SOLUSD",1737538806537,0.063,254.45,254.41,7.74040237]
["bitfinex","SOLUSD",1737538806852,0.063,254.45,254.42,23.776884]
["bitfinex","SOLUSD",1737538807038,0.063,254.45,254.42,335.776884]
["bitfinex","SOLUSD",1737538807438,0.063,254.45,254.42,23.776884]
["bitfinex","SOLUSD",1737538808757,3.993,254.45,254.39,3.58]
["bitfinex","SOLUSD",1737538808952,3.993,254.45,254.39,11.32040237]
["bitfinex","SOLUSD",1737538809150,3.993,254.45,254.4,23.776884]
["bitfinex","SOLUSD",1737538810439,3.993,254.45,254.4,23.13951249]
["bitfinex","SOLUSD",1737538811063,6.5513,254.44,254.37,3.58]
["bitfinex","SOLUSD",1737538811355,6.5513,254.44,254.4,7.74040237]
["bitfinex","SOLUSD",1737538812253,6.5513,254.44,254.42,7.74040237]
["bitfinex","SOLUSD",1737538813959,6.5513,254.44,254.43,23.776884]
["bitfinex","SOLUSD",1737538814156,0.063,254.45,254.43,23.776884]
["bitfinex","SOLUSD",1737538814462,0.063,254.45,254.44,7.74040237]
["bitfinex","SOLUSD",1737538814958,0.063,254.45,254.44,31.81486806]
["bitfinex","SOLUSD",1737538817671,0.063,254.45,254.44,343.81486806]
["bitfinex","SOLUSD",1737538817866,0.063,254.45,254.44,343.51728637]
["bitfinex","SOLUSD",1737538818453,0.063,254.45,254.44,23.776884]
["bitfinex","SOLUSD",1737538818662,0.063,254.45,254.42,7.74040237]
["bitfinex","SOLUSD",1737538818868,3.993,254.45,254.4,7.74040237]
["bitfinex","SOLUSD",1737538820079,3.993,254.45,254.39,3.58]
["bitfinex","SOLUSD",1737538820260,1.5014,254.44,254.37,7.74040237]
["bitfinex","SOLUSD",1737538820973,1.5014,254.44,254.38,23.776884]
["bitfinex","SOLUSD",1737538821273,1.5014,254.44,254.39,7.74040237]
["bitfinex","SOLUSD",1737538824548,1.5014,254.44,254.43,7.74040237]
["bitfinex","SOLUSD",1737538824859,0.063,254.45,254.43,7.74040237]
["bitfinex","SOLUSD",1737538826261,0.063,254.45,254.42,7.74040237]
["bitfinex","SOLUSD",1737538826659,0.063,254.45,254.44,7.74040237]
["bitfinex","SOLUSD",1737538827658,0.063,254.45,254.44,319.74040237]
["bitfinex","SOLUSD",1737538827862,0.063,254.45,254.44,7.74040237]
["bitfinex","SOLUSD",1737538828059,0.063,254.45,254.38,0.03]
["bitfinex","SOLUSD",1737538828251,0.063,254.45,254.4,7.74040237]
["bitfinex","SOLUSD",1737538828451,3.993,254.45,254.38,7.77040237]
["bitfinex","SOLUSD",1737538829867,0.063,254.45,254.4,7.74040237]
["bitfinex","SOLUSD",1737538831363,0.063,254.45,254.44,7.74040237]
["bitfinex","SOLUSD",1737538831669,0.063,254.45,254.4,4.22847199]
["bitfinex","SOLUSD",1737538831670,0.063,254.45,254.4,3.9307]
["bitfinex","SOLUSD",1737538831854,0.063,254.45,254.41,7.74040237]
["bitfinex","SOLUSD",1737538834073,0.063,254.45,254.4,7.74040237]
["bitfinex","SOLUSD",1737538836172,0.063,254.45,254.4,11.67120237]
["bitfinex","SOLUSD",1737538836369,0.063,254.45,254.44,7.74040237]
["bitfinex","SOLUSD",1737538836562,0.063,254.45,254.44,35.44738637]
["bitfinex","SOLUSD",1737538838352,0.063,254.45,254.44,35.74464833]
["bitfinex","SOLUSD",1737538839372,0.063,254.45,254.44,347.74464833]
["bitfinex","SOLUSD",1737538839564,0.063,254.45,254.44,347.69836637]
["bitfinex","SOLUSD",1737538841778,0.0001,254.45,254.44,429.49836637]
["bitfinex","SOLUSD",1737538841982,0.063,254.49,254.48,30.25098]
["bitfinex","SOLUSD",1737538842182,0.063,254.49,254.48,62.06515147]
["bitfinex","SOLUSD",1737538842473,0.063,254.49,254.48,44.0737691]
["bitfinex","SOLUSD",1737538842783,0.063,254.49,254.48,55.39417147]
["bitfinex","SOLUSD",1737538843682,0.063,254.49,254.48,59.32367147]
["bitfinex","SOLUSD",1737538845157,0.063,254.49,254.48,371.32367147]
["bitfinex","SOLUSD",1737538845368,0.063,254.49,254.48,371.02678637]
["bitfinex","SOLUSD",1737538846481,0.063,254.49,254.48,51.286384]
["bitfinex","SOLUSD",1737538846662,0.063,254.49,254.48,89.57492456]
["bitfinex","SOLUSD",1737538847071,0.063,254.49,254.48,69.57492456]
["bitfinex","SOLUSD",1737538847265,0.0001,254.49,254.48,151.37492456]
["bitfinex","SOLUSD",1737538847468,0.0001,254.49,254.48,151.07776637]
["bitfinex","SOLUSD",1737538848588,0.0001,254.49,254.48,152.6776475]
["bitfinex","SOLUSD",1737538848780,0.0001,254.52,254.51,73.902374]
["bitfinex","SOLUSD",1737538848972,0.0001,254.52,254.51,93.73935126]
["bitfinex","SOLUSD",1737538849171,0.0001,254.52,254.51,81.93935126]
["bitfinex","SOLUSD",1737538849575,0.0001,254.52,254.51,397.86845126]
["bitfinex","SOLUSD",1737538849767,0.0001,254.52,254.51,397.69736637]
["bitfinex","SOLUSD",1737538855283,0.0001,254.52,254.51,389.956964]
["bitfinex","SOLUSD",1737538855596,0.0001,254.52,254.51,343.79499237]
["bitfinex","SOLUSD",1737538857604,0.0001,254.52,254.51,339.705984]
["bitfinex","SOLUSD",1737538857794,0.0001,254.52,254.51,351.02638637]
["bitfinex","SOLUSD",1737538858592,0.0001,254.52,254.51,351.15187637]
["bitfinex","SOLUSD",1737538861285,0.0001,254.52,254.51,381.27736637]
["bitfinex","SOLUSD",1737538862600,0.0001,254.52,254.51,463.07736637]
["bitfinex","SOLUSD",1737538862787,0.0001,254.52,254.51,494.03897585]
["bitfinex","SOLUSD",1737538863108,0.063,254.6,254.59,24.027864]
["bitfinex","SOLUSD",1737538863274,0.063,254.6,254.59,32.0646533]
["bitfinex","SOLUSD",1737538864486,0.063,254.62,254.61,73.902374]
["bitfinex","SOLUSD",1737538864689,0.063,254.62,254.61,85.86637438]
["bitfinex","SOLUSD",1737538865083,8.1796,254.69,254.65,50.25098]
["bitfinex","SOLUSD",1737538865277,8.1796,254.69,254.65,85.64423534]
["bitfinex","SOLUSD",1737538865278,6.5391,254.69,254.65,85.64423534]
["bitfinex","SOLUSD",1737538865477,0.063,254.7,254.65,85.64423534]
["bitfinex","SOLUSD",1737538866281,0.063,254.7,254.65,367.64423534]
["bitfinex","SOLUSD",1737538866483,0.063,254.7,254.65,367.34826637]
["bitfinex","SOLUSD",1737538867006,0.063,254.7,254.65,397.34826637]
["bitfinex","SOLUSD",1737538867183,0.063,254.7,254.65,401.27516637]
["bitfinex","SOLUSD",1737538870600,0.063,254.7,254.65,483.07516637]
["bitfinex","SOLUSD",1737538870899,0.063,254.7,254.65,514.03677585]
["bitfinex","SOLUSD",1737538870900,0.0071192,254.66,254.65,514.03677585]
["bitfinex","SOLUSD",1737538871400,0.063,254.75,254.74,30.25098]
["bitfinex","SOLUSD",1737538871603,6.4116,254.89,254.78,53.776884]
["bitfinex","SOLUSD",1737538871906,7.74040237,254.85,254.79,3.58]
["bitfinex","SOLUSD",1737538872685,6.4116,254.89,254.8,23.776884]
["bitfinex","SOLUSD",1737538872996,14.15200237,254.89,254.8,23.776884]
["bitfinex","SOLUSD",1737538873199,6.4116,254.89,254.84,23.776884]
["bitfinex","SOLUSD",1737538874400,8.3019,254.98,254.88,23.776884]
["bitfinex","SOLUSD",1737538874590,7.74040237,254.97,254.89,312.0]
["bitfinex","SOLUSD",1737538874794,3.9221,254.96,254.89,312.0]
["bitfinex","SOLUSD",1737538874989,8.3019,254.98,254.87,7.74040237]
["bitfinex","SOLUSD",1737538875190,8.3019,254.98,254.81,30.0]
["bitfinex","SOLUSD",1737538875191,7.74040237,254.92,254.88,3.58]
["bitfinex","SOLUSD",1737538875807,12.00471321,254.91,254.88,3.58]
["bitfinex","SOLUSD",1737538876886,12.00471321,254.89,254.88,3.58]
["bitfinex","SOLUSD",1737538877702,3.923,254.91,254.88,3.58]
["bitfinex","SOLUSD",1737538878007,12.00471321,254.9,254.88,3.58]
["bitfinex","SOLUSD",1737538878590,18.84208839,254.98,254.88,3.58]
["bitfinex","SOLUSD",1737538878591,15.92691321,254.96,254.89,23.776884]
["bitfinex","SOLUSD",1737538879418,3.9222,254.96,254.89,23.776884]
["bitfinex","SOLUSD",1737538879709,15.92691321,254.96,254.89,23.776884]
["bitfinex","SOLUSD",1737538880623,1.5602,255.05,254.95,24.027864]
["bitfinex","SOLUSD",1737538880905,1.5602,255.05,255.0,23.776884]
["bitfinex","SOLUSD",1737538881087,6.5458,255.06,255.0,23.776884]
["bitfinex","SOLUSD",1737538881504,6.5458,255.06,255.03,312.0]
["bitfinex","SOLUSD",1737538882309,22.47121321,255.06,255.03,312.0]
["bitfinex","SOLUSD",1737538882508,6.5458,255.06,255.03,312.0]
["bitfinex","SOLUSD",1737538883501,15.92481321,255.1,255.04,23.776884]
["bitfinex","SOLUSD",1737538883813,3.9201,255.1,255.04,23.776884]
["bitfinex","SOLUSD",1737538884002,15.92481321,255.1,255.04,23.776884]
["bitfinex","SOLUSD",1737538884203,15.92481321,255.1,255.03,23.776884]
["bitfinex","SOLUSD",1737538884402,3.9201,255.1,255.03,23.776884]
["bitfinex","SOLUSD",1737538884597,3.9201,255.1,255.03,35.78159721]
["bitfinex","SOLUSD",1737538884805,3.9201,255.1,255.03,23.776884]
["bitfinex","SOLUSD",1737538885217,3.9201,255.1,255.03,35.78159721]
["bitfinex","SOLUSD",1737538885708,3.9201,255.1,255.03,36.07560384]
["bitfinex","SOLUSD",1737538886043,3.9201,255.1,255.03,35.78159721]
["bitfinex","SOLUSD",1737538887214,3.9201,255.1,255.04,312.0]
["bitfinex","SOLUSD",1737538887422,3.9201,255.1,255.03,35.78159721]
["bitfinex","SOLUSD",1737538889517,3.9201,255.1,255.03,36.07562963]
["bitfinex","SOLUSD",1737538889709,3.9201,255.1,255.05,12.00471321]
["bitfinex","SOLUSD",1737538890711,0.063,255.11,255.06,23.776884]
["bitfinex","SOLUSD",1737538891225,3.9829,255.11,255.06,23.776884]
["bitfinex","SOLUSD",1737538892718,3.9829,255.11,255.07,12.00471321]
["bitfinex","SOLUSD",1737538895025,3.9829,255.11,255.06,3.58]
["bitfinex","SOLUSD",1737538895230,12.00471321,255.07,254.99,12.00471321]
["bitfinex","SOLUSD",1737538895737,12.00471321,255.05,254.97,12.00471321]
["bitfinex","SOLUSD",1737538895922,12.00471321,255.05,254.97,3.58]
["bitfinex","SOLUSD",1737538896541,3.9209,255.04,254.97,15.58471321]
["bitfinex","SOLUSD",1737538898942,12.00471321,255.03,254.97,3.58]
["bitfinex","SOLUSD",1737538899148,12.00471321,255.01,254.92,3.58]
["bitfinex","SOLUSD",1737538899345,12.00471321,255.01,254.91,12.00471321]
["bitfinex","SOLUSD",1737538899528,12.00471321,255.01,254.91,15.58471321]
["bitfinex","SOLUSD",1737538900547,12.00471321,255.01,254.91,10.58471321]
["bitfinex","SOLUSD",1737538900721,12.00471321,254.99,254.91,7.00471321]
["bitfinex","SOLUSD",1737538901448,12.00471321,254.99,254.91,319.00471321]
["bitfinex","SOLUSD",1737538901759,15.92611321,255.01,254.91,319.00471321]
["bitfinex","SOLUSD",1737538902653,15.92611321,255.01,254.93,12.00471321]
["bitfinex","SOLUSD",1737538903857,25.72961321,255.01,254.93,12.00471321]
["bitfinex","SOLUSD",1737538905849,25.72961321,255.01,254.91,312.0]
["bitfinex","SOLUSD",1737538905850,25.72961321,255.01,254.91,324.00471321]
["bitfinex","SOLUSD",1737538909750,10.3252,255.02,254.96,12.00471321]
["bitfinex","SOLUSD",1737538910841,10.3252,255.02,254.96,324.00471321]
["bitfinex","SOLUSD",1737538914261,10.3252,255.02,254.96,12.00471321]
["bitfinex","SOLUSD",1737538914463,10.3252,255.02,254.93,23.776884]
["bitfinex","SOLUSD",1737538914638,10.3252,255.02,254.97,12.00471321]
["bitfinex","SOLUSD",1737538915158,10.3252,255.02,254.92,20.0]
["bitfinex","SOLUSD",1737538915453,22.32991321,255.02,254.93,12.00471321]
["bitfinex","SOLUSD",1737538915632,10.3252,255.02,254.94,7.67607555]
["bitfinex","SOLUSD",1737538916561,10.3252,255.02,254.96,7.67607555]
["bitfinex","SOLUSD",1737538916750,10.3252,255.02,254.98,7.67607555]
["bitfinex","SOLUSD",1737538917050,10.3252,255.02,255.0,7.67607555]
["bitfinex","SOLUSD",1737538917256,23.9207,255.05,255.0,319.67607555]
["bitfinex","SOLUSD",1737538919661,23.9207,255.05,254.98,7.67607555]
["bitfinex","SOLUSD",1737538919846,23.9837,255.05,254.98,7.67607555]
["bitfinex","SOLUSD",1737538920537,23.9837,255.05,255.0,7.67607555]
["bitfinex","SOLUSD",1737538920954,23.9837,255.05,254.96,23.776884]
["bitfinex","SOLUSD",1737538921146,23.9837,255.05,254.92,50.0]
["bitfinex","SOLUSD",1737538921147,23.9837,255.05,254.99,7.67607555]
["bitfinex","SOLUSD",1737538923172,0.063,255.05,255.03,7.67607555]
["bitfinex","SOLUSD",1737538923638,0.063,255.05,255.04,23.776884]
["bitfinex","SOLUSD",1737538923960,0.063,255.05,255.04,23.902374]
["bitfinex","SOLUSD",1737538924162,0.063,255.05,255.04,24.027864]
["bitfinex","SOLUSD",1737538924372,0.063,255.05,255.04,27.948764]
["bitfinex","SOLUSD",1737538925737,0.063,255.05,255.04,39.92734159]
["bitfinex","SOLUSD",1737538926251,0.063,255.05,255.04,351.92734159]
["bitfinex","SOLUSD",1737538926453,0.063,255.05,255.04,347.88095159]
["bitfinex","SOLUSD",1737538926878,0.063,255.11,255.09,23.776884]
["bitfinex","SOLUSD",1737538927045,0.063,255.11,255.1,11.97857759]
["bitfinex","SOLUSD",1737538927544,0.063,255.11,255.1,35.75546159]
["bitfinex","SOLUSD",1737538928048,0.063,255.11,255.1,11.97857759]
["bitfinex","SOLUSD",1737538928247,0.063,255.11,255.06,11.97857759]
["bitfinex","SOLUSD",1737538929060,3.983,255.11,255.06,11.97857759]
["bitfinex","SOLUSD",1737538929367,10.3139,255.11,255.06,11.97857759]
["bitfinex","SOLUSD",1737538929543,10.3139,255.11,255.04,11.97857759]
["bitfinex","SOLUSD",1737538929964,10.3139,255.11,255.04,323.97857759]
["bitfinex","SOLUSD",1737538930968,10.3139,255.11,255.04,11.97857759]
["bitfinex","SOLUSD",1737538933562,6.3939,255.11,255.08,11.97857759]
["bitfinex","SOLUSD",1737538933765,0.063,255.11,255.08,11.97857759]
["bitfinex","SOLUSD",1737538933968,0.063,255.11,255.08,323.97857759]
["bitfinex","SOLUSD",1737538935650,0.063,255.11,255.08,11.97857759]
["bitfinex","SOLUSD",1737538936978,0.063,255.11,255.06,11.97857759]
["bitfinex","SOLUSD",1737538936979,3.9829,255.11,255.06,11.97857759]
["bitfinex","SOLUSD",1737538937171,3.9829,255.11,254.95,81.8]
["bitfinex","SOLUSD",1737538937172,11.97857759,255.08,254.98,11.97857759]
["bitfinex","SOLUSD",1737538937375,11.97857759,255.06,254.98,15.55857759]
["bitfinex","SOLUSD",1737538937669,11.97857759,255.08,255.0,11.97857759]
["bitfinex","SOLUSD",1737538938052,6.5275,255.09,255.02,11.97857759]
["bitfinex","SOLUSD",1737538938249,6.5275,255.09,255.03,23.776884]
["bitfinex","SOLUSD",1737538938570,6.5275,255.09,255.05,23.776884]
["bitfinex","SOLUSD",1737538939254,1.5657,255.1,255.06,11.97857759]
["bitfinex","SOLUSD",1737538939465,0.063,255.11,255.09,23.776884]
["bitfinex","SOLUSD",1737538939650,0.063,255.11,255.1,11.97857759]
["bitfinex","SOLUSD",1737538940071,0.063,255.11,255.09,23.776884]
["bitfinex","SOLUSD",1737538940263,0.063,255.11,255.08,11.97857759]
["bitfinex","SOLUSD",1737538941352,11.97857759,255.09,254.91,30.03]
["bitfinex","SOLUSD",1737538941652,11.97857759,255.05,254.95,11.97857759]
["bitfinex","SOLUSD",1737538941857,11.97857759,255.05,254.97,11.97857759]
["bitfinex","SOLUSD",1737538942254,11.97857759,255.05,254.97,323.97857759]
["bitfinex","SOLUSD",1737538942962,6.5667,255.06,254.98,23.776884]
["bitfinex","SOLUSD",1737538943971,10.4874,255.06,254.98,23.776884]
["bitfinex","SOLUSD",1737538945762,11.97857759,255.03,254.95,11.97857759]
["bitfinex","SOLUSD",1737538946170,11.97857759,255.01,254.93,11.97857759]
["bitfinex","SOLUSD",1737538946470,11.97857759,254.99,254.91,12.00857759]
["bitfinex","SOLUSD",1737538946875,11.97857759,254.99,254.92,23.776884]
["bitfinex","SOLUSD",1737538947278,11.97857759,254.99,254.91,12.00857759]
["bitfinex","SOLUSD",1737538947570,11.97857759,254.99,254.92,23.776884]
["bitfinex","SOLUSD",1737538947957,11.97857759,254.97,254.91,0.03]
["bitfinex","SOLUSD",1737538948158,11.97857759,254.95,254.91,0.03]
["bitfinex","SOLUSD",1737538949384,11.97857759,254.93,254.91,0.03]
["bitfinex","SOLUSD",1737538949679,140.25461039,254.92,254.91,0.03]
["bitfinex","SOLUSD",1737538949885,11.97857759,254.93,254.68,24.62505823]
["bitfinex","SOLUSD",1737538949886,13.59757759,254.83,254.68,24.62505823]
["bitfinex","SOLUSD",1737538950051,11.97857759,254.79,254.7,42.17036592]
["bitfinex","SOLUSD",1737538950661,11.97857759,254.81,254.72,18.16484214]
["bitfinex","SOLUSD",1737538950866,11.97857759,254.81,254.72,12.00857759]
["bitfinex","SOLUSD",1737538951182,33.59757759,254.83,254.74,11.97857759]
["bitfinex","SOLUSD",1737538951770,37.52177759,254.83,254.74,11.97857759]
["bitfinex","SOLUSD",1737538952571,1.619,254.83,254.76,11.97857759]
["bitfinex","SOLUSD",1737538952779,1.619,254.83,254.78,12.00857759]
["bitfinex","SOLUSD",1737538954882,11.97857759,254.82,254.78,0.03]
["bitfinex","SOLUSD",1737538955061,1.619,254.83,254.78,0.03]
["bitfinex","SOLUSD",1737538955062,11.97857759,254.8,254.78,0.03]
["bitfinex","SOLUSD",1737538956961,3.9248,254.79,254.78,0.03]
["bitfinex","SOLUSD",1737538959979,11.97857759,254.82,254.78,0.03]
["bitfinex","SOLUSD",1737538961370,15.90287759,254.82,254.78,0.03]
["bitfinex","SOLUSD",1737538961570,3.9243,254.82,254.78,0.03]
["bitfinex","SOLUSD",1737538961869,15.90227759,254.86,254.78,0.03]
["bitfinex","SOLUSD",1737538962071,15.90227759,254.86,254.78,12.00857759]
["bitfinex","SOLUSD",1737538962478,15.90227759,254.86,254.78,0.03]
["bitfinex","SOLUSD",1737538962983,15.90227759,254.86,254.78,312.03]
["bitfinex","SOLUSD",1737538963873,11.97857759,254.86,254.78,315.9548]
["bitfinex","SOLUSD",1737538964076,15.90207759,254.88,254.79,11.97857759]
["bitfinex","SOLUSD",1737538965194,10.2929,254.87,254.79,11.97857759]
["bitfinex","SOLUSD",1737538965390,11.97857759,254.8,254.78,0.03]
["bitfinex","SOLUSD",1737538966962,0.73609012,254.79,254.78,0.03]
["bitfinex","SOLUSD",1737538967387,4.66089012,254.79,254.78,0.03]
["bitfinex","SOLUSD",1737538968196,12.44369012,254.79,254.78,0.03]
["bitfinex","SOLUSD",1737538969482,20.0,254.76,254.72,0.0001]
["bitfinex","SOLUSD",1737538969677,20.0,254.69,254.52,12.00857759]
["bitfinex","SOLUSD",1737538969868,11.97857759,254.66,254.52,12.00857759]
["bitfinex","SOLUSD",1737538970068,12.71515398,254.66,254.52,12.00857759]
["bitfinex","SOLUSD",1737538970271,12.71515398,254.66,254.52,0.03]
["bitfinex","SOLUSD",1737538971086,12.71515398,254.66,254.52,312.03]
["bitfinex","SOLUSD",1737538971482,16.64195398,254.66,254.52,312.03]
["bitfinex","SOLUSD",1737538972587,16.64195398,254.66,254.52,324.00857759]
["bitfinex","SOLUSD",1737538973586,16.64195398,254.66,254.52,327.93747759]
["bitfinex","SOLUSD",1737538974190,16.64195398,254.66,254.52,15.93747759]
["bitfinex","SOLUSD",1737538974797,4.66337639,254.66,254.52,15.93747759]
["bitfinex","SOLUSD",1737538975996,20.0,254.62,254.52,0.03]
["bitfinex","SOLUSD",1737538976179,11.97857759,254.54,254.52,0.03]
["bitfinex","SOLUSD",1737538978078,15.90717759,254.54,254.52,0.03]
["bitfinex","SOLUSD",1737538978681,7.19505158,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737538978980,7.19505158,254.53,254.51,0.0001]
["bitfinex","SOLUSD",1737538979185,11.97857759,254.52,254.51,0.0001]
["bitfinex","SOLUSD",1737538979396,15.90747759,254.52,254.51,0.0001]
["bitfinex","SOLUSD",1737538979875,16.64437565,254.52,254.51,0.0001]
["bitfinex","SOLUSD",1737538982286,20.0,254.49,254.38,0.03]
["bitfinex","SOLUSD",1737538982598,32.71564042,254.49,254.38,0.03]
["bitfinex","SOLUSD",1737538983192,31.97857759,254.49,254.38,0.03]
["bitfinex","SOLUSD",1737538983590,31.97857759,254.49,254.38,23.806884]
["bitfinex","SOLUSD",1737538983801,11.97857759,254.49,254.39,11.97857759]
["bitfinex","SOLUSD",1737538984116,11.97857759,254.49,254.41,11.97857759]
["bitfinex","SOLUSD",1737538984492,11.97857759,254.49,254.38,3.961]
["bitfinex","SOLUSD",1737538984493,35.90797759,254.49,254.38,3.961]
["bitfinex","SOLUSD",1737538984924,36.64489264,254.49,254.38,0.03]
["bitfinex","SOLUSD",1737538985101,16.64489264,254.49,254.38,0.03]
["bitfinex","SOLUSD",1737538985601,16.64489264,254.49,254.38,312.03]
["bitfinex","SOLUSD",1737538987323,24.66631505,254.49,254.38,312.03]
["bitfinex","SOLUSD",1737538987508,16.64489264,254.49,254.38,312.03]
["bitfinex","SOLUSD",1737538987920,154.54489264,254.49,254.38,312.03]
["bitfinex","SOLUSD",1737538988113,20.0,254.42,254.38,0.03]
["bitfinex","SOLUSD",1737538988320,11.97857759,254.39,254.38,0.03]
["bitfinex","SOLUSD",1737538989416,15.90947759,254.39,254.38,0.03]
["bitfinex","SOLUSD",1737538993310,11.97857759,254.39,254.38,0.03]
["bitfinex","SOLUSD",1737538995928,15.90947759,254.39,254.38,0.03]
["bitfinex","SOLUSD",1737538996435,11.97857759,254.39,254.38,0.03]
["bitfinex","SOLUSD",1737538996628,15.90947759,254.39,254.38,0.03]
["bitfinex","SOLUSD",1737539009444,15.90947759,254.39,254.38,312.03]
["bitfinex","SOLUSD",1737539012047,15.90947759,254.39,254.38,0.03]
["bitfinex","SOLUSD",1737539013750,7.71563688,254.39,254.38,0.03]
["bitfinex","SOLUSD",1737539015028,11.64653688,254.39,254.38,312.03]
["bitfinex","SOLUSD",1737539015526,20.0,254.4,254.38,312.03]
["bitfinex","SOLUSD",1737539015735,7.71563688,254.39,254.38,312.03]
["bitfinex","SOLUSD",1737539016645,82.863,254.48,254.38,312.03]
["bitfinex","SOLUSD",1737539016948,7.71563688,254.45,254.38,11.67663688]
["bitfinex","SOLUSD",1737539017128,11.64543688,254.47,254.38,11.67663688]
["bitfinex","SOLUSD",1737539017644,7.71563688,254.47,254.38,11.67663688]
["bitfinex","SOLUSD",1737539018535,86.7925,254.48,254.38,11.67663688]
["bitfinex","SOLUSD",1737539018927,7.71563688,254.46,254.38,11.67663688]
["bitfinex","SOLUSD",1737539019743,7.71563688,254.46,254.44,312.0]
["bitfinex","SOLUSD",1737539019955,3.9297,254.47,254.44,312.0]
["bitfinex","SOLUSD",1737539020248,7.71563688,254.46,254.38,11.67663688]
["bitfinex","SOLUSD",1737539020632,11.64533688,254.47,254.38,11.67663688]
["bitfinex","SOLUSD",1737539020940,11.64533688,254.47,254.4,7.71563688]
["bitfinex","SOLUSD",1737539020942,20.0,254.47,254.4,7.71563688]
["bitfinex","SOLUSD",1737539022345,20.0,254.47,254.39,27.707684]
["bitfinex","SOLUSD",1737539022552,7.71563688,254.45,254.38,0.03]
["bitfinex","SOLUSD",1737539023250,7.71563688,254.45,254.41,312.0]
["bitfinex","SOLUSD",1737539024751,7.71563688,254.45,254.38,0.03]
["bitfinex","SOLUSD",1737539027050,7.71563688,254.45,254.38,23.806884]
["bitfinex","SOLUSD",1737539027763,7.71563688,254.45,254.41,312.0]
["bitfinex","SOLUSD",1737539028135,7.71563688,254.43,254.41,312.0]
["bitfinex","SOLUSD",1737539028453,20.0,254.4,254.38,0.03]
["bitfinex","SOLUSD",1737539028656,7.71563688,254.39,254.38,0.03]
["bitfinex","SOLUSD",1737539029740,12.05599528,254.39,254.38,0.03]
["bitfinex","SOLUSD",1737539034158,137.9,254.43,254.38,0.03]
["bitfinex","SOLUSD",1737539034159,12.05599528,254.41,254.38,0.03]
["bitfinex","SOLUSD",1737539034455,149.95599528,254.43,254.38,0.03]
["bitfinex","SOLUSD",1737539034839,12.05599528,254.43,254.38,0.03]
["bitfinex","SOLUSD",1737539035966,12.05599528,254.45,254.38,0.03]
["bitfinex","SOLUSD",1737539036546,12.05599528,254.45,254.41,312.0]
["bitfinex","SOLUSD",1737539037350,12.05599528,254.45,254.38,23.806884]
["bitfinex","SOLUSD",1737539037673,12.05599528,254.47,254.38,35.86287928]
["bitfinex","SOLUSD",1737539038158,12.05599528,254.47,254.38,65.86287928]
["bitfinex","SOLUSD",1737539038344,0.063,254.48,254.42,23.776884]
["bitfinex","SOLUSD",1737539039562,0.063,254.48,254.46,35.83287928]
["bitfinex","SOLUSD",1737539039857,0.063,254.48,254.47,27.356884]
["bitfinex","SOLUSD",1737539040258,0.063,254.48,254.47,315.58]
["bitfinex","SOLUSD",1737539043353,0.063,254.48,254.47,339.356884]
["bitfinex","SOLUSD",1737539044076,0.063,254.48,254.47,421.407864]
["bitfinex","SOLUSD",1737539044582,0.063,254.48,254.47,421.282374]
["bitfinex","SOLUSD",1737539045456,0.063,254.48,254.47,421.407864]
["bitfinex","SOLUSD",1737539046672,0.063,254.48,254.47,433.46385928]
["bitfinex","SOLUSD",1737539048882,0.063,254.48,254.47,421.407864]
["bitfinex","SOLUSD",1737539049201,0.063,254.48,254.47,433.46385928]
["bitfinex","SOLUSD",1737539049552,0.063,254.48,254.47,421.407864]
["bitfinex","SOLUSD",1737539049753,0.063,254.48,254.47,433.46385928]
["bitfinex","SOLUSD",1737539051875,0.063,254.52,254.51,105.702374]
["bitfinex","SOLUSD",1737539052173,0.063,254.52,254.51,134.04011224]
["bitfinex","SOLUSD",1737539052374,0.063,254.52,254.51,133.74346456]
["bitfinex","SOLUSD",1737539052957,0.063,254.52,254.51,121.68746928]
["bitfinex","SOLUSD",1737539053575,82.8,254.69,254.56,23.902374]
["bitfinex","SOLUSD",1737539053889,82.8,254.69,254.65,7.69371493]
["bitfinex","SOLUSD",1737539054081,1.5147,254.7,254.65,7.69371493]
["bitfinex","SOLUSD",1737539054760,5.441,254.7,254.63,7.69371493]
["bitfinex","SOLUSD",1737539054960,5.441,254.7,254.69,312.0]
["bitfinex","SOLUSD",1737539055688,1.5147,254.7,254.69,312.0]
["bitfinex","SOLUSD",1737539058972,1.5147,254.7,254.67,12.01970708]
["bitfinex","SOLUSD",1737539059175,10.129,254.72,254.67,12.01970708]
["bitfinex","SOLUSD",1737539059373,0.063,254.7,254.67,12.01970708]
["bitfinex","SOLUSD",1737539060778,3.9892,254.7,254.65,12.01970708]
["bitfinex","SOLUSD",1737539062078,3.9892,254.7,254.67,12.01970708]
["bitfinex","SOLUSD",1737539063278,0.063,254.7,254.67,12.01970708]
["bitfinex","SOLUSD",1737539063454,0.063,254.7,254.69,12.01970708]
["bitfinex","SOLUSD",1737539065463,0.063,254.7,254.69,324.01970708]
["bitfinex","SOLUSD",1737539067583,3.9891,254.7,254.63,12.01970708]
["bitfinex","SOLUSD",1737539068481,3.9891,254.7,254.65,12.01970708]
["bitfinex","SOLUSD",1737539070084,0.063,254.74,254.73,42.02098]
["bitfinex","SOLUSD",1737539070296,10.5729,254.94,254.77,53.776884]
["bitfinex","SOLUSD",1737539070297,3.9227,254.93,254.77,53.776884]
["bitfinex","SOLUSD",1737539070588,3.9859,254.91,254.87,312.0]
["bitfinex","SOLUSD",1737539070775,0.063,254.91,254.87,312.0]
["bitfinex","SOLUSD",1737539070961,0.063,254.91,254.78,3.6]
["bitfinex","SOLUSD",1737539070962,20.0,254.9,254.81,12.01970708]
["bitfinex","SOLUSD",1737539071162,12.01970708,254.87,254.78,3.6]
["bitfinex","SOLUSD",1737539071682,12.01970708,254.87,254.79,12.01970708]
["bitfinex","SOLUSD",1737539071881,0.73581044,254.9,254.79,12.01970708]
["bitfinex","SOLUSD",1737539072088,20.0,254.88,254.81,12.01970708]
["bitfinex","SOLUSD",1737539072797,20.0,254.88,254.79,12.01970708]
["bitfinex","SOLUSD",1737539072966,0.063,254.91,254.87,42.01970708]
["bitfinex","SOLUSD",1737539073287,0.063,254.91,254.9,35.79659108]
["bitfinex","SOLUSD",1737539073781,0.063,254.91,254.9,35.92208108]
["bitfinex","SOLUSD",1737539073983,0.063,254.91,254.9,377.79659108]
["bitfinex","SOLUSD",1737539074673,0.063,254.91,254.9,347.79659108]
["bitfinex","SOLUSD",1737539075085,0.063,254.91,254.9,377.79659108]
["bitfinex","SOLUSD",1737539076197,0.063,254.91,254.9,347.79659108]
["bitfinex","SOLUSD",1737539077192,0.063,254.91,254.9,377.79659108]
["bitfinex","SOLUSD",1737539077973,0.063,254.91,254.9,407.92208108]
["bitfinex","SOLUSD",1737539078174,3.9211,255.03,254.95,12.01970708]
["bitfinex","SOLUSD",1737539078378,3.9211,255.03,254.95,42.01970708]
["bitfinex","SOLUSD",1737539079266,3.9212,255.02,254.95,42.01970708]
["bitfinex","SOLUSD",1737539079467,90.6358,255.07,254.95,42.01970708]
["bitfinex","SOLUSD",1737539079668,3.9216,255.0,254.95,42.01970708]
["bitfinex","SOLUSD",1737539079974,3.9216,255.0,254.95,12.01970708]
["bitfinex","SOLUSD",1737539081286,3.9216,255.0,254.95,324.01970708]
["bitfinex","SOLUSD",1737539083285,3.9215,255.01,254.95,324.01970708]
["bitfinex","SOLUSD",1737539083489,3.9207,255.06,254.95,35.79659108]
["bitfinex","SOLUSD",1737539083703,7.8358,255.07,254.97,23.776884]
["bitfinex","SOLUSD",1737539083982,6.3102,255.07,255.05,12.01970708]
["bitfinex","SOLUSD",1737539084181,3.92,255.1,255.05,12.01970708]
["bitfinex","SOLUSD",1737539084385,3.92,255.1,255.08,12.01970708]
["bitfinex","SOLUSD",1737539084569,3.92,255.1,255.05,12.01970708]
["bitfinex","SOLUSD",1737539085790,3.80910962,255.1,255.05,12.01970708]
["bitfinex","SOLUSD",1737539086393,3.80910962,255.1,255.06,312.0]
["bitfinex","SOLUSD",1737539087492,3.80910962,255.1,255.05,12.01970708]
["bitfinex","SOLUSD",1737539087694,3.80910962,255.1,255.03,12.01970708]
["bitfinex","SOLUSD",1737539090598,3.80910962,255.1,255.03,324.01970708]
["bitfinex","SOLUSD",1737539091199,3.80910962,255.1,255.05,12.01970708]
["bitfinex","SOLUSD",1737539091699,3.80910962,255.1,255.07,12.01970708]
["bitfinex","SOLUSD",1737539092908,3.80910962,255.1,254.99,3.9217]
["bitfinex","SOLUSD",1737539092909,0.063,255.11,255.09,12.01970708]
["bitfinex","SOLUSD",1737539093211,0.063,255.11,255.1,23.776884]
["bitfinex","SOLUSD",1737539093698,0.063,255.11,255.09,15.69970708]
["bitfinex","SOLUSD",1737539094803,0.063,255.11,255.1,312.0]
["bitfinex","SOLUSD",1737539096899,0.063,255.11,255.1,335.776884]
["bitfinex","SOLUSD",1737539100113,0.063,255.11,255.1,335.902374]
["bitfinex","SOLUSD",1737539102810,0.063,255.11,255.1,336.027864]
["bitfinex","SOLUSD",1737539102990,0.063,255.17,255.13,50.0]
["bitfinex","SOLUSD",1737539103187,0.063,255.17,255.16,12.01970708]
["bitfinex","SOLUSD",1737539105891,0.063,255.17,255.16,39.71569108]
["bitfinex","SOLUSD",1737539106220,0.063,255.17,255.16,351.71569108]
["bitfinex","SOLUSD",1737539107901,0.063,255.17,255.16,324.01970708]
["bitfinex","SOLUSD",1737539108809,0.063,255.17,255.16,327.67970708]
["bitfinex","SOLUSD",1737539109608,0.063,255.17,255.16,312.0]
["bitfinex","SOLUSD",1737539109816,3.9819,255.17,255.16,312.0]
["bitfinex","SOLUSD",1737539110408,0.063,255.17,255.16,324.01970708]
["bitfinex","SOLUSD",1737539110625,0.063,255.17,255.16,312.0]
["bitfinex","SOLUSD",1737539112798,0.063,255.17,255.16,324.01970708]
["bitfinex","SOLUSD",1737539113403,0.063,255.17,255.16,312.0]
["bitfinex","SOLUSD",1737539114012,12.08270708,255.17,255.16,312.0]
["bitfinex","SOLUSD",1737539115103,1.5081,255.16,255.07,12.01970708]
["bitfinex","SOLUSD",1737539115298,12.01970708,255.14,255.07,15.69970708]
["bitfinex","SOLUSD",1737539116406,3.9195,255.13,255.07,15.69970708]
["bitfinex","SOLUSD",1737539117015,9.8604,255.17,255.07,15.69970708]
["bitfinex","SOLUSD",1737539117016,0.063,255.17,255.12,12.01970708]
["bitfinex","SOLUSD",1737539117220,0.063,255.17,255.16,12.01970708]
["bitfinex","SOLUSD",1737539118311,0.063,255.17,255.16,324.01970708]
["bitfinex","SOLUSD",1737539125620,0.063,255.17,255.16,347.92208108]
["bitfinex","SOLUSD",1737539125824,0.063,255.17,255.16,324.01970708]
["bitfinex","SOLUSD",1737539129035,0.063,255.17,255.16,315.66]
["bitfinex","SOLUSD",1737539129341,0.063,255.17,255.16,312.0]
["bitfinex","SOLUSD",1737539129929,0.063,255.17,255.16,324.01970708]
["bitfinex","SOLUSD",1737539132740,3.9819,255.17,255.15,3.66]
["bitfinex","SOLUSD",1737539133040,3.9819,255.17,255.12,15.67970708]
["bitfinex","SOLUSD",1737539133348,0.063,255.17,255.12,15.67970708]
["bitfinex","SOLUSD",1737539133644,0.063,255.17,255.14,12.01970708]
["bitfinex","SOLUSD",1737539135149,3.9819,255.17,255.14,12.01970708]
["bitfinex","SOLUSD",1737539135817,0.063,255.17,255.14,324.01970708]
["bitfinex","SOLUSD",1737539136941,3.9819,255.17,255.11,3.64]
["bitfinex","SOLUSD",1737539137443,3.9819,255.17,255.12,12.01970708]
["bitfinex","SOLUSD",1737539138342,0.063,255.17,255.12,12.01970708]
["bitfinex","SOLUSD",1737539138638,3.982,255.17,255.1,12.01970708]
["bitfinex","SOLUSD",1737539138820,12.01970708,255.16,255.07,15.72270708]
["bitfinex","SOLUSD",1737539139023,3.9192,255.15,255.09,12.01970708]
["bitfinex","SOLUSD",1737539139837,3.9192,255.15,255.1,312.0]
["bitfinex","SOLUSD",1737539141022,3.9191,255.16,255.1,312.0]
["bitfinex","SOLUSD",1737539141925,3.9819,255.17,255.11,12.01970708]
["bitfinex","SOLUSD",1737539142122,0.063,255.17,255.15,12.01970708]
["bitfinex","SOLUSD",1737539144039,0.063,255.17,255.13,12.01970708]
["bitfinex","SOLUSD",1737539144444,0.063,255.17,255.11,12.01970708]
["bitfinex","SOLUSD",1737539144651,3.9819,255.17,255.11,12.01970708]
["bitfinex","SOLUSD",1737539144942,3.9819,255.17,255.13,312.0]
["bitfinex","SOLUSD",1737539146947,3.9819,255.17,255.09,12.01970708]
["bitfinex","SOLUSD",1737539147150,12.01970708,255.16,255.09,15.63970708]
["bitfinex","SOLUSD",1737539147450,12.01970708,255.16,255.09,3.62]
["bitfinex","SOLUSD",1737539147643,12.01970708,255.14,255.07,0.063]
["bitfinex","SOLUSD",1737539147845,0.73512998,255.13,255.07,0.063]
["bitfinex","SOLUSD",1737539148731,3.9197,255.12,255.07,0.063]
["bitfinex","SOLUSD",1737539149851,23.776884,255.1,255.07,0.063]
["bitfinex","SOLUSD",1737539151029,3.9201,255.09,255.07,0.063]
["bitfinex","SOLUSD",1737539151432,25.302384,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737539154162,0.063,255.17,255.13,312.0]
["bitfinex","SOLUSD",1737539154458,23.776884,255.14,255.07,0.063]
["bitfinex","SOLUSD",1737539154755,24.51198715,255.14,255.07,0.063]
["bitfinex","SOLUSD",1737539155053,0.73510315,255.14,255.07,0.063]
["bitfinex","SOLUSD",1737539155361,137.9,255.16,255.07,12.08270708]
["bitfinex","SOLUSD",1737539155657,137.9,255.16,255.09,12.01970708]
["bitfinex","SOLUSD",1737539156860,141.8191,255.16,255.09,12.01970708]
["bitfinex","SOLUSD",1737539157235,141.8191,255.16,255.1,312.0]
["bitfinex","SOLUSD",1737539157756,12.01970708,255.14,255.07,0.063]
["bitfinex","SOLUSD",1737539158050,6.401,255.13,255.07,0.063]
["bitfinex","SOLUSD",1737539158249,8.0007,255.13,255.07,0.063]
["bitfinex","SOLUSD",1737539158669,8.73579677,255.13,255.07,0.063]
["bitfinex","SOLUSD",1737539159459,8.0007,255.13,255.07,0.063]
["bitfinex","SOLUSD",1737539159840,3.9197,255.12,255.07,0.063]
["bitfinex","SOLUSD",1737539160354,23.776884,255.11,255.07,0.063]
["bitfinex","SOLUSD",1737539160559,12.75480477,255.1,255.07,0.063]
["bitfinex","SOLUSD",1737539160867,12.01970708,255.1,255.07,0.063]
["bitfinex","SOLUSD",1737539161040,23.776884,255.09,255.07,0.063]
["bitfinex","SOLUSD",1737539161457,36.53179265,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737539161854,40.45209265,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737539164163,40.45209265,255.08,255.07,0.0001]
["bitfinex","SOLUSD",1737539164339,48.16309265,255.08,255.07,0.0001]
["bitfinex","SOLUSD",1737539165375,23.776884,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737539165676,52.47243175,255.06,255.05,0.0001]
["bitfinex","SOLUSD",1737539166466,20.0,254.97,254.81,0.063]
["bitfinex","SOLUSD",1737539166647,12.01970708,254.89,254.81,15.76270708]
["bitfinex","SOLUSD",1737539167468,23.776884,254.88,254.81,15.76270708]
["bitfinex","SOLUSD",1737539167865,23.776884,254.88,254.81,12.08270708]
["bitfinex","SOLUSD",1737539173077,137.9,254.98,254.91,15.94250708]
["bitfinex","SOLUSD",1737539173368,137.9,254.98,254.84,39.873]
["bitfinex","SOLUSD",1737539173369,137.9,255.03,254.95,12.01970708]
["bitfinex","SOLUSD",1737539173561,137.93,255.11,255.01,12.01970708]
["bitfinex","SOLUSD",1737539173747,12.01970708,255.07,254.97,12.01970708]
["bitfinex","SOLUSD",1737539173953,12.01970708,255.05,254.99,312.0]
["bitfinex","SOLUSD",1737539174156,137.9,255.05,254.99,312.0]
["bitfinex","SOLUSD",1737539174773,137.9,255.05,254.99,324.01970708]
["bitfinex","SOLUSD",1737539174947,12.01970708,255.07,254.99,324.01970708]
["bitfinex","SOLUSD",1737539174948,137.9,255.06,254.99,324.01970708]
["bitfinex","SOLUSD",1737539175153,137.9,255.06,255.01,12.01970708]
["bitfinex","SOLUSD",1737539176461,137.9,255.09,255.03,12.01970708]
["bitfinex","SOLUSD",1737539177669,141.8202,255.09,255.01,12.01970708]
["bitfinex","SOLUSD",1737539178075,24.51206421,255.08,255.01,3.7]
["bitfinex","SOLUSD",1737539178471,12.01970708,255.07,255.01,3.7]
["bitfinex","SOLUSD",1737539179155,23.776884,255.05,255.01,315.7]
["bitfinex","SOLUSD",1737539179355,23.776884,255.05,255.01,3.7]
["bitfinex","SOLUSD",1737539179778,35.79659108,255.05,255.01,3.7]
["bitfinex","SOLUSD",1737539180857,39.71749108,255.05,255.01,3.7]
["bitfinex","SOLUSD",1737539181268,40.45281255,255.05,255.01,3.7]
["bitfinex","SOLUSD",1737539181963,40.45281255,255.05,254.97,15.71970708]
["bitfinex","SOLUSD",1737539181964,39.71749108,255.05,254.97,15.71970708]
["bitfinex","SOLUSD",1737539182366,39.71749108,255.05,254.97,327.71970708]
["bitfinex","SOLUSD",1737539184575,27.697784,255.05,254.97,15.71970708]
["bitfinex","SOLUSD",1737539184767,27.697784,255.05,254.97,19.64160708]
["bitfinex","SOLUSD",1737539185170,137.9,255.08,255.0,12.01970708]
["bitfinex","SOLUSD",1737539185479,137.9,255.08,255.03,12.01970708]
["bitfinex","SOLUSD",1737539185658,23.776884,255.07,254.99,12.01970708]
["bitfinex","SOLUSD",1737539185857,12.01970708,255.04,254.97,3.7]
["bitfinex","SOLUSD",1737539186059,23.776884,255.03,254.97,3.7]
["bitfinex","SOLUSD",1737539186669,12.01970708,255.01,254.97,3.763]
["bitfinex","SOLUSD",1737539186869,3.9212,255.02,254.97,3.763]
["bitfinex","SOLUSD",1737539187073,23.776884,255.01,254.97,3.763]
["bitfinex","SOLUSD",1737539187278,23.776884,254.99,254.97,0.063]
["bitfinex","SOLUSD",1737539189361,12.01970708,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737539189589,12.75529205,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737539190184,174.43217605,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737539190360,173.69659108,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737539190563,35.79659108,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737539190758,36.5322356,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737539190963,23.776884,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737539196493,153.84070708,255.04,254.97,0.063]
["bitfinex","SOLUSD",1737539196982,137.9,255.04,254.97,12.08270708]
["bitfinex","SOLUSD",1737539197182,0.73535763,255.03,254.97,0.063]
["bitfinex","SOLUSD",1737539197389,23.776884,255.01,254.97,0.063]
["bitfinex","SOLUSD",1737539198601,149.91970708,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737539198785,173.69659108,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737539199783,177.61839108,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737539200798,177.61839108,254.98,254.81,0.063]
["bitfinex","SOLUSD",1737539200799,137.9,254.91,254.81,0.063]
["bitfinex","SOLUSD",1737539201007,12.01970708,254.87,254.81,0.063]
["bitfinex","SOLUSD",1737539201193,23.776884,254.86,254.81,0.063]
["bitfinex","SOLUSD",1737539201984,137.9,254.89,254.84,12.08270708]
["bitfinex","SOLUSD",1737539202194,141.8233,254.89,254.84,0.063]
["bitfinex","SOLUSD",1737539202397,23.776884,254.88,254.84,0.063]
["bitfinex","SOLUSD",1737539204489,24.51270282,254.88,254.84,0.063]
["bitfinex","SOLUSD",1737539205586,23.776884,254.86,254.84,0.063]
["bitfinex","SOLUSD",1737539205787,35.79659108,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737539206293,23.776884,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737539207299,35.79659108,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737539208713,36.53251744,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737539209495,23.776884,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737539211711,137.9,254.86,254.84,0.063]
["bitfinex","SOLUSD",1737539212313,12.01970708,254.95,254.84,16.00660708]
["bitfinex","SOLUSD",1737539212614,0.73557776,254.96,254.86,12.01970708]
["bitfinex","SOLUSD",1737539212810,23.776884,254.95,254.87,3.9235]
["bitfinex","SOLUSD",1737539213004,0.73557776,254.96,254.87,3.9235]
["bitfinex","SOLUSD",1737539213717,23.776884,254.93,254.87,3.9235]
["bitfinex","SOLUSD",1737539214726,153.87170708,254.97,254.88,12.01970708]
["bitfinex","SOLUSD",1737539215034,23.776884,254.96,254.88,12.01970708]
["bitfinex","SOLUSD",1737539215195,23.776884,254.96,254.87,312.0]
["bitfinex","SOLUSD",1737539215196,24.51247947,254.96,254.87,312.0]
["bitfinex","SOLUSD",1737539216128,162.41247947,254.96,254.87,312.0]
["bitfinex","SOLUSD",1737539216426,3.9223,254.95,254.87,312.0]
["bitfinex","SOLUSD",1737539216827,161.676884,254.96,254.87,312.0]
["bitfinex","SOLUSD",1737539217006,0.03,254.97,254.91,12.01970708]
["bitfinex","SOLUSD",1737539217201,0.03,254.97,254.93,12.01970708]
["bitfinex","SOLUSD",1737539220100,0.03,254.97,254.93,324.01970708]
["bitfinex","SOLUSD",1737539221527,0.03,254.97,254.91,3.68]
["bitfinex","SOLUSD",1737539221826,12.01970708,254.94,254.88,3.66]
["bitfinex","SOLUSD",1737539221992,12.01970708,254.92,254.88,3.66]
["bitfinex","SOLUSD",1737539222199,3.9229,254.91,254.84,3.723]
["bitfinex","SOLUSD",1737539222423,3.9229,254.91,254.84,0.063]
["bitfinex","SOLUSD",1737539222799,35.79659108,254.9,254.84,0.063]
["bitfinex","SOLUSD",1737539223008,36.53234416,254.9,254.84,0.063]
["bitfinex","SOLUSD",1737539223824,35.79659108,254.9,254.84,0.063]
["bitfinex","SOLUSD",1737539224613,3.9232,254.89,254.84,0.063]
["bitfinex","SOLUSD",1737539224814,137.9,254.93,254.85,12.01970708]
["bitfinex","SOLUSD",1737539225011,3.9228,254.92,254.85,12.01970708]
["bitfinex","SOLUSD",1737539226919,137.9,254.93,254.85,12.01970708]
["bitfinex","SOLUSD",1737539226920,141.8227,254.93,254.85,12.01970708]
["bitfinex","SOLUSD",1737539228011,3.9227,254.93,254.85,12.01970708]
["bitfinex","SOLUSD",1737539229118,3.9227,254.93,254.85,15.94350708]
["bitfinex","SOLUSD",1737539229299,161.676884,254.94,254.85,15.94350708]
["bitfinex","SOLUSD",1737539229300,137.9,254.94,254.89,12.01970708]
["bitfinex","SOLUSD",1737539231625,137.9,254.94,254.87,12.01970708]
["bitfinex","SOLUSD",1737539231811,141.8224,254.94,254.87,12.01970708]
["bitfinex","SOLUSD",1737539232819,141.8224,254.94,254.87,324.01970708]
["bitfinex","SOLUSD",1737539233920,3.9224,254.94,254.87,324.01970708]
["bitfinex","SOLUSD",1737539236109,3.9224,254.94,254.85,3.9238]
["bitfinex","SOLUSD",1737539236430,23.776884,254.93,254.84,12.08270708]
["bitfinex","SOLUSD",1737539236620,24.51261151,254.93,254.84,12.08270708]
["bitfinex","SOLUSD",1737539237932,3.9227,254.92,254.86,12.01970708]
["bitfinex","SOLUSD",1737539239129,3.9227,254.92,254.86,324.01970708]
["bitfinex","SOLUSD",1737539239317,3.9227,254.92,254.84,12.08270708]
["bitfinex","SOLUSD",1737539239625,4.65841901,254.92,254.84,12.08270708]
["bitfinex","SOLUSD",1737539239823,3.9227,254.92,254.84,12.08270708]
["bitfinex","SOLUSD",1737539242236,3.9227,254.92,254.84,324.08270708]
["bitfinex","SOLUSD",1737539245538,3.9227,254.92,254.84,12.08270708]
["bitfinex","SOLUSD",1737539248615,3.9229,254.91,254.84,12.08270708]
["bitfinex","SOLUSD",1737539248816,27.699784,254.91,254.84,0.063]
["bitfinex","SOLUSD",1737539249236,23.776884,254.9,254.84,0.063]
["bitfinex","SOLUSD",1737539249434,35.79659108,254.9,254.84,0.063]
["bitfinex","SOLUSD",1737539249811,20.42566969,254.91,254.84,0.063]
["bitfinex","SOLUSD",1737539250322,23.776884,254.88,254.84,0.063]
["bitfinex","SOLUSD",1737539250636,24.51272916,254.88,254.84,0.063]
["bitfinex","SOLUSD",1737539250829,3.9235,254.87,254.84,0.063]
["bitfinex","SOLUSD",1737539251233,23.776884,254.86,254.84,0.063]
["bitfinex","SOLUSD",1737539252937,3.9238,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737539257446,27.700684,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737539257631,35.38354005,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737539263145,27.700684,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737539268342,36.11944846,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737539268958,36.11944846,254.85,254.84,0.0001]
["bitfinex","SOLUSD",1737539269263,27.6817,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737539269438,59.87762542,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737539269951,63.80192542,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737539270841,23.776884,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737539271046,24.51322292,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737539271767,32.19607897,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737539272065,36.12087897,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737539279035,20.0,254.72,254.71,0.063]
["bitfinex","SOLUSD",1737539279240,28.41922724,254.72,254.71,0.063]
["bitfinex","SOLUSD",1737539279842,32.34502724,254.72,254.71,0.063]
["bitfinex","SOLUSD",1737539280070,56.12191124,254.72,254.71,0.063]
["bitfinex","SOLUSD",1737539281472,62.62431124,254.72,254.71,0.063]
["bitfinex","SOLUSD",1737539282579,64.14851124,254.72,254.71,0.0001]
["bitfinex","SOLUSD",1737539282749,23.776884,254.71,254.65,0.063]
["bitfinex","SOLUSD",1737539282949,30.18622724,254.72,254.65,0.063]
["bitfinex","SOLUSD",1737539282950,31.45974005,254.66,254.65,0.063]
["bitfinex","SOLUSD",1737539283155,20.0,254.62,254.61,0.063]
["bitfinex","SOLUSD",1737539283358,52.19641314,254.62,254.61,0.063]
["bitfinex","SOLUSD",1737539284053,60.22301314,254.62,254.61,0.063]
["bitfinex","SOLUSD",1737539284987,20.0,254.59,254.58,0.063]
["bitfinex","SOLUSD",1737539285176,52.19658378,254.59,254.58,0.063]
["bitfinex","SOLUSD",1737539286668,56.12438378,254.59,254.58,0.063]
["bitfinex","SOLUSD",1737539290387,56.12438378,254.59,254.52,0.03]
["bitfinex","SOLUSD",1737539290388,51.45974005,254.56,254.52,0.03]
["bitfinex","SOLUSD",1737539290574,52.19669415,254.56,254.52,0.03]
["bitfinex","SOLUSD",1737539291774,56.12499415,254.56,254.52,0.03]
["bitfinex","SOLUSD",1737539295276,32.34811015,254.56,254.52,0.03]
["bitfinex","SOLUSD",1737539295581,51.45974005,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737539295787,31.45974005,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737539295997,35.38924005,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737539297109,65.38924005,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737539300220,65.38924005,254.48,254.47,0.0001]
["bitfinex","SOLUSD",1737539300396,20.0,254.4,254.31,7.68285605]
["bitfinex","SOLUSD",1737539300589,24.51418818,254.39,254.31,7.68285605]
["bitfinex","SOLUSD",1737539300897,24.51418818,254.39,254.29,0.063]
["bitfinex","SOLUSD",1737539301204,62.19704423,254.39,254.29,0.063]
["bitfinex","SOLUSD",1737539301595,62.19704423,254.39,254.3,7.68285605]
["bitfinex","SOLUSD",1737539301901,66.12794423,254.39,254.32,7.68285605]
["bitfinex","SOLUSD",1737539302198,54.51418818,254.39,254.34,7.68285605]
["bitfinex","SOLUSD",1737539302392,53.776884,254.39,254.34,7.68285605]
["bitfinex","SOLUSD",1737539302975,23.776884,254.39,254.34,7.68285605]
["bitfinex","SOLUSD",1737539303203,23.776884,254.39,254.34,319.68285605]
["bitfinex","SOLUSD",1737539303989,23.776884,254.39,254.33,5.4677]
["bitfinex","SOLUSD",1737539304506,23.776884,254.39,254.33,1.5359]
["bitfinex","SOLUSD",1737539305107,23.776884,254.39,254.29,11.32585605]
["bitfinex","SOLUSD",1737539305712,35.83335834,254.39,254.29,3.643]
["bitfinex","SOLUSD",1737539306589,35.83335834,254.39,254.29,7.5754]
["bitfinex","SOLUSD",1737539306789,23.776884,254.39,254.32,12.05647434]
["bitfinex","SOLUSD",1737539307092,23.776884,254.39,254.32,324.05647434]
["bitfinex","SOLUSD",1737539307993,23.776884,254.39,254.32,12.05647434]
["bitfinex","SOLUSD",1737539308192,23.776884,254.39,254.29,0.063]
["bitfinex","SOLUSD",1737539308193,35.83335834,254.39,254.29,0.063]
["bitfinex","SOLUSD",1737539309493,42.27295834,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737539311810,43.85579018,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737539312009,42.27295834,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737539312400,35.83335834,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737539314507,15.98687434,254.43,254.38,0.0001]
["bitfinex","SOLUSD",1737539314915,23.776884,254.4,254.38,0.0001]
["bitfinex","SOLUSD",1737539315227,35.83335834,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737539318614,39.76425834,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737539320501,40.50165787,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737539322034,20.0,254.35,254.29,0.063]
["bitfinex","SOLUSD",1737539322235,23.776884,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539326036,161.676884,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539327241,165.609184,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539328511,173.32853179,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539328844,161.676884,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539331012,161.59493913,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539331414,165.52723913,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539331939,27.62723913,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539332129,28.36479352,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539340125,27.62723913,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539340328,28.36482116,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539344444,23.69493913,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539346749,27.62723913,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539348836,23.69493913,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539349025,7.71934779,254.34,254.29,0.063]
["bitfinex","SOLUSD",1737539349429,20.0,254.31,254.29,0.063]
["bitfinex","SOLUSD",1737539350037,137.9,254.32,254.29,0.063]
["bitfinex","SOLUSD",1737539350652,23.776884,254.31,254.29,0.063]
["bitfinex","SOLUSD",1737539360869,35.42843179,254.31,254.29,0.063]
["bitfinex","SOLUSD",1737539363174,35.45843179,254.31,254.29,0.063]
["bitfinex","SOLUSD",1737539363772,27.739084,254.31,254.29,0.063]
["bitfinex","SOLUSD",1737539363952,36.19589537,254.31,254.29,0.063]
["bitfinex","SOLUSD",1737539364465,31.52623179,254.31,254.29,0.063]
["bitfinex","SOLUSD",1737539364768,23.806884,254.31,254.29,0.063]
["bitfinex","SOLUSD",1737539366983,0.03,254.31,254.29,0.063]
["bitfinex","SOLUSD",1737539373984,0.03,254.31,254.29,3.9954]
["bitfinex","SOLUSD",1737539376060,0.03,254.31,254.29,315.9954]
["bitfinex","SOLUSD",1737539376462,0.03,254.31,254.3,7.71934779]
["bitfinex","SOLUSD",1737539378584,0.03,254.31,254.29,315.9954]
["bitfinex","SOLUSD",1737539380789,0.03,254.31,254.29,312.063]
["bitfinex","SOLUSD",1737539380997,0.03,254.31,254.29,0.063]
["bitfinex","SOLUSD",1737539382984,7.71934779,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539383285,31.49623179,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539384273,35.42853179,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539386869,27.709184,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539387074,35.42853179,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539390076,27.709184,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539390278,35.42853179,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539390992,23.776884,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539391166,35.42853179,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539391366,173.32853179,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539393472,165.609184,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539395796,137.9,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539396878,161.676884,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539398315,165.609184,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539398609,173.32853179,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539398912,173.35853179,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539401514,165.639184,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539401719,173.35853179,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539403427,35.45853179,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539403602,36.19616832,254.3,254.29,0.063]
["bitfinex","SOLUSD",1737539403916,20.0,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737539404128,52.23391806,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737539404507,57.79451806,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737539405125,23.776884,254.2,254.12,7.71934779]
["bitfinex","SOLUSD",1737539406201,23.776884,254.2,254.12,11.65434779]
["bitfinex","SOLUSD",1737539406808,23.776884,254.18,254.07,3.9359]
["bitfinex","SOLUSD",1737539407009,23.776884,254.18,254.1,7.71934779]
["bitfinex","SOLUSD",1737539408024,23.776884,254.16,254.1,319.71934779]
["bitfinex","SOLUSD",1737539408220,23.776884,254.16,254.1,312.0]
["bitfinex","SOLUSD",1737539408623,106.576884,254.16,254.1,312.0]
["bitfinex","SOLUSD",1737539408924,23.776884,254.14,254.05,1.5602]
["bitfinex","SOLUSD",1737539409092,23.776884,254.14,254.06,7.71934779]
["bitfinex","SOLUSD",1737539409295,23.776884,254.12,254.06,7.71934779]
["bitfinex","SOLUSD",1737539409499,23.776884,254.1,254.04,7.71934779]
["bitfinex","SOLUSD",1737539409720,137.9,254.11,254.06,7.71934779]
["bitfinex","SOLUSD",1737539410025,137.9,254.11,254.09,7.71934779]
["bitfinex","SOLUSD",1737539411721,137.9,254.11,254.07,7.71934779]
["bitfinex","SOLUSD",1737539411910,23.776884,254.1,254.06,0.03]
["bitfinex","SOLUSD",1737539414525,137.9,254.11,254.06,0.03]
["bitfinex","SOLUSD",1737539414726,137.9,254.11,254.06,7.74934779]
["bitfinex","SOLUSD",1737539414913,137.9,254.11,254.06,319.74934779]
["bitfinex","SOLUSD",1737539415110,23.776884,254.12,254.06,7.74934779]
["bitfinex","SOLUSD",1737539416230,220.7,254.13,254.06,11.68524779]
["bitfinex","SOLUSD",1737539416435,220.7,254.13,254.08,7.71934779]
["bitfinex","SOLUSD",1737539417204,220.7,254.13,254.06,11.68524779]
["bitfinex","SOLUSD",1737539418029,220.7,254.13,254.06,323.68524779]
["bitfinex","SOLUSD",1737539418831,220.7,254.13,254.06,315.9659]
["bitfinex","SOLUSD",1737539419334,220.7,254.13,254.07,7.71934779]
["bitfinex","SOLUSD",1737539419828,82.8,254.17,254.09,7.71934779]
["bitfinex","SOLUSD",1737539420007,82.8,254.17,254.11,7.71934779]
["bitfinex","SOLUSD",1737539420737,82.8,254.17,254.08,3.58]
["bitfinex","SOLUSD",1737539420915,82.8,254.17,254.1,3.9354]
["bitfinex","SOLUSD",1737539422329,82.8,254.17,254.13,7.71934779]
["bitfinex","SOLUSD",1737539422523,82.863,254.17,254.15,7.71934779]
["bitfinex","SOLUSD",1737539422826,82.863,254.17,254.15,319.71934779]
["bitfinex","SOLUSD",1737539424421,82.863,254.17,254.16,3.9345]
["bitfinex","SOLUSD",1737539427042,0.063,254.17,254.16,3.9345]
["bitfinex","SOLUSD",1737539427340,0.063,254.17,254.16,315.9345]
["bitfinex","SOLUSD",1737539428141,0.063,254.17,254.08,11.4182]
["bitfinex","SOLUSD",1737539428338,0.063,254.17,254.13,3.58]
["bitfinex","SOLUSD",1737539430015,0.063,254.17,254.14,3.9348]
["bitfinex","SOLUSD",1737539432150,0.063,254.17,254.14,11.65414779]
["bitfinex","SOLUSD",1737539432453,0.063,254.17,254.16,7.71934779]
["bitfinex","SOLUSD",1737539433328,0.063,254.17,254.13,7.5149]
["bitfinex","SOLUSD",1737539435241,0.063,254.17,254.13,319.5149]
["bitfinex","SOLUSD",1737539438228,0.063,254.17,254.13,7.5149]
["bitfinex","SOLUSD",1737539438946,0.063,254.17,254.16,7.71934779]
["bitfinex","SOLUSD",1737539440147,0.063,254.17,254.16,11.65384779]
["bitfinex","SOLUSD",1737539441156,0.063,254.17,254.16,323.65384779]
["bitfinex","SOLUSD",1737539444343,0.063,254.17,254.16,3.9345]
["bitfinex","SOLUSD",1737539444543,0.063,254.17,254.13,3.9349]
["bitfinex","SOLUSD",1737539447354,0.063,254.17,254.14,312.0]
["bitfinex","SOLUSD",1737539447556,0.063,254.17,254.14,315.9346]
["bitfinex","SOLUSD",1737539447855,0.063,254.17,254.12,0.03]
["bitfinex","SOLUSD",1737539448050,0.063,254.17,254.12,7.545]
["bitfinex","SOLUSD",1737539450860,0.063,254.17,254.13,315.9349]
["bitfinex","SOLUSD",1737539452058,0.063,254.17,254.13,3.9349]
["bitfinex","SOLUSD",1737539453951,7.71934779,254.16,254.12,0.03]
["bitfinex","SOLUSD",1737539456967,90.51934779,254.16,254.12,0.03]
["bitfinex","SOLUSD",1737539458561,82.8,254.16,254.12,0.03]
["bitfinex","SOLUSD",1737539460148,90.51934779,254.16,254.12,0.03]
["bitfinex","SOLUSD",1737539460462,7.71934779,254.14,254.12,0.03]
["bitfinex","SOLUSD",1737539460768,7.71934779,254.14,254.08,0.03]
["bitfinex","SOLUSD",1737539460769,43.776884,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737539460947,51.49623179,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737539462071,55.43183179,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737539462854,7.71934779,253.94,253.88,24.62505823]
["bitfinex","SOLUSD",1737539463169,30.87739116,254.02,253.86,0.063]
["bitfinex","SOLUSD",1737539463170,20.0,253.9,253.86,0.063]
["bitfinex","SOLUSD",1737539463377,7.71934779,253.87,253.86,0.063]
["bitfinex","SOLUSD",1737539463667,31.49623179,253.87,253.86,0.063]
["bitfinex","SOLUSD",1737539463858,35.43523179,253.87,253.86,0.063]
["bitfinex","SOLUSD",1737539464059,36.17409198,253.87,253.86,0.063]
["bitfinex","SOLUSD",1737539464264,20.0,253.83,253.82,0.03]
["bitfinex","SOLUSD",1737539464440,51.49623179,253.83,253.82,0.03]
["bitfinex","SOLUSD",1737539465146,57.97203179,253.83,253.82,0.03]
["bitfinex","SOLUSD",1737539465344,43.776884,253.8,253.79,12.31252911]
["bitfinex","SOLUSD",1737539465567,43.776884,253.8,253.62,20.0318769]
["bitfinex","SOLUSD",1737539465568,20.0,253.76,253.62,20.0318769]
["bitfinex","SOLUSD",1737539465869,12.11898854,253.71,253.64,315.67]
["bitfinex","SOLUSD",1737539466050,23.776884,253.7,253.64,3.67]
["bitfinex","SOLUSD",1737539466250,12.11898854,253.71,253.64,3.67]
["bitfinex","SOLUSD",1737539466547,12.11898854,253.73,253.64,15.78898854]
["bitfinex","SOLUSD",1737539467065,23.776884,253.72,253.64,3.67]
["bitfinex","SOLUSD",1737539467266,23.776884,253.7,253.64,3.67]
["bitfinex","SOLUSD",1737539467672,24.51614756,253.7,253.62,24.43151765]
["bitfinex","SOLUSD",1737539467970,28.45784756,253.7,253.62,12.31252911]
["bitfinex","SOLUSD",1737539469051,24.51614756,253.7,253.62,324.31252911]
["bitfinex","SOLUSD",1737539469352,23.776884,253.7,253.62,324.31252911]
["bitfinex","SOLUSD",1737539469875,23.776884,253.68,253.62,324.31252911]
["bitfinex","SOLUSD",1737539470175,0.73927052,253.71,253.62,324.11898854]
["bitfinex","SOLUSD",1737539470176,12.11898854,253.71,253.62,324.11898854]
["bitfinex","SOLUSD",1737539470467,23.776884,253.7,253.62,324.11898854]
["bitfinex","SOLUSD",1737539471063,9.6069941,253.83,253.66,12.11898854]
["bitfinex","SOLUSD",1737539471064,16.05988854,253.75,253.66,12.11898854]
["bitfinex","SOLUSD",1737539471377,12.11898854,253.75,253.66,12.11898854]
["bitfinex","SOLUSD",1737539471561,8.07985631,253.69,253.66,12.11898854]
["bitfinex","SOLUSD",1737539471876,23.776884,253.73,253.66,12.11898854]
["bitfinex","SOLUSD",1737539472374,2.6817199,253.68,253.66,12.11898854]
["bitfinex","SOLUSD",1737539472577,2.6817199,253.68,253.56,23.58]
["bitfinex","SOLUSD",1737539473068,23.776884,253.74,253.6,3.9432]
["bitfinex","SOLUSD",1737539473253,23.776884,253.74,253.65,12.11898854]
["bitfinex","SOLUSD",1737539474377,23.776884,253.74,253.65,324.11898854]
["bitfinex","SOLUSD",1737539474961,27.717884,253.74,253.65,324.11898854]
["bitfinex","SOLUSD",1737539475288,23.776884,253.7,253.65,312.0]
["bitfinex","SOLUSD",1737539475489,12.11898854,253.69,253.61,12.11898854]
["bitfinex","SOLUSD",1737539476280,12.11898854,253.69,253.61,16.06198854]
["bitfinex","SOLUSD",1737539477290,23.776884,253.7,253.63,12.11898854]
["bitfinex","SOLUSD",1737539478389,27.718484,253.7,253.63,324.11898854]
["bitfinex","SOLUSD",1737539478890,23.776884,253.68,253.56,3.9438]
["bitfinex","SOLUSD",1737539479086,23.776884,253.68,253.6,12.11898854]
["bitfinex","SOLUSD",1737539479987,23.776884,253.68,253.62,12.11898854]
["bitfinex","SOLUSD",1737539481478,30.440484,253.62,253.53,0.03]
["bitfinex","SOLUSD",1737539481680,12.11898854,253.54,253.53,0.03]
["bitfinex","SOLUSD",1737539481981,39.83997254,253.54,253.53,0.03]
["bitfinex","SOLUSD",1737539482383,35.89587254,253.54,253.53,0.03]
["bitfinex","SOLUSD",1737539482566,1.5891,253.56,253.53,0.03]
["bitfinex","SOLUSD",1737539483087,13.70808854,253.56,253.53,0.03]
["bitfinex","SOLUSD",1737539485376,13.70808854,253.56,253.47,12.11898854]
["bitfinex","SOLUSD",1737539486496,13.70808854,253.56,253.48,3.945]
["bitfinex","SOLUSD",1737539488297,23.776884,253.55,253.47,12.11898854]
["bitfinex","SOLUSD",1737539488490,12.11898854,253.54,253.45,12.11898854]
["bitfinex","SOLUSD",1737539489571,12.11898854,253.54,253.45,16.06438854]
["bitfinex","SOLUSD",1737539489998,12.11898854,253.54,253.45,328.06438854]
["bitfinex","SOLUSD",1737539490391,12.11898854,253.54,253.45,16.06438854]
["bitfinex","SOLUSD",1737539490593,1.5891,253.56,253.49,12.11898854]
["bitfinex","SOLUSD",1737539490779,12.11898854,253.6,253.51,12.11898854]
["bitfinex","SOLUSD",1737539491496,3.9431,253.61,253.51,12.11898854]
["bitfinex","SOLUSD",1737539491801,16.06208854,253.61,253.53,12.11898854]
["bitfinex","SOLUSD",1737539492800,16.06208854,253.61,253.53,16.06318854]
["bitfinex","SOLUSD",1737539492995,12.11898854,253.61,253.53,16.06318854]
["bitfinex","SOLUSD",1737539493389,12.11898854,253.61,253.53,328.06318854]
["bitfinex","SOLUSD",1737539494299,12.11898854,253.63,253.53,16.06318854]
["bitfinex","SOLUSD",1737539494775,12.11898854,253.63,253.47,9.8631]
["bitfinex","SOLUSD",1737539494776,16.06168854,253.63,253.5,3.9447]
["bitfinex","SOLUSD",1737539494983,16.06168854,253.63,253.53,12.11898854]
["bitfinex","SOLUSD",1737539495282,16.06168854,253.63,253.55,12.11898854]
["bitfinex","SOLUSD",1737539496284,23.776884,253.64,253.55,16.06288854]
["bitfinex","SOLUSD",1737539496689,23.776884,253.64,253.57,12.11898854]
["bitfinex","SOLUSD",1737539497200,23.776884,253.64,253.57,324.11898854]
["bitfinex","SOLUSD",1737539497902,23.776884,253.64,253.57,12.11898854]
["bitfinex","SOLUSD",1737539498207,16.06168854,253.63,253.55,12.11898854]
["bitfinex","SOLUSD",1737539498504,3.9427,253.63,253.55,12.11898854]
["bitfinex","SOLUSD",1737539498703,12.11898854,253.63,253.55,12.11898854]
["bitfinex","SOLUSD",1737539498905,3.9425,253.64,253.55,12.11898854]
["bitfinex","SOLUSD",1737539499098,16.06148854,253.64,253.55,12.11898854]
["bitfinex","SOLUSD",1737539500306,153.96148854,253.64,253.55,16.06288854]
["bitfinex","SOLUSD",1737539501107,153.96148854,253.64,253.56,312.0]
["bitfinex","SOLUSD",1737539502706,153.96148854,253.64,253.55,16.06288854]
["bitfinex","SOLUSD",1737539503511,153.96148854,253.64,253.55,12.11898854]
["bitfinex","SOLUSD",1737539504304,137.9,253.63,253.55,16.06288854]
["bitfinex","SOLUSD",1737539504494,137.9,253.63,253.58,12.11898854]
["bitfinex","SOLUSD",1737539505596,137.9,253.63,253.58,324.11898854]
["bitfinex","SOLUSD",1737539507314,137.9,253.63,253.58,328.06238854]
["bitfinex","SOLUSD",1737539508097,137.9,253.63,253.58,16.06238854]
["bitfinex","SOLUSD",1737539510123,137.9,253.63,253.6,12.11898854]
["bitfinex","SOLUSD",1737539510327,12.11898854,253.66,253.58,3.9434]
["bitfinex","SOLUSD",1737539510630,12.11898854,253.66,253.58,16.06238854]
["bitfinex","SOLUSD",1737539511124,141.8421,253.67,253.58,328.06238854]
["bitfinex","SOLUSD",1737539513131,137.9,253.67,253.6,12.11898854]
["bitfinex","SOLUSD",1737539513331,0.063,253.69,253.64,12.11898854]
["bitfinex","SOLUSD",1737539514536,0.063,253.69,253.64,16.06138854]
["bitfinex","SOLUSD",1737539515931,0.063,253.69,253.62,12.11898854]
["bitfinex","SOLUSD",1737539516238,12.11898854,253.68,253.59,3.9433]
["bitfinex","SOLUSD",1737539517213,12.11898854,253.62,253.54,12.11898854]
["bitfinex","SOLUSD",1737539517948,12.11898854,253.62,253.54,16.06298854]
["bitfinex","SOLUSD",1737539519227,16.06188854,253.62,253.54,16.06298854]
["bitfinex","SOLUSD",1737539519527,137.9,253.61,253.54,12.11898854]
["bitfinex","SOLUSD",1737539519736,137.9,253.61,253.46,9.8633]
["bitfinex","SOLUSD",1737539519737,12.11898854,253.58,253.5,12.11898854]
["bitfinex","SOLUSD",1737539520035,12.11898854,253.56,253.48,12.11898854]
["bitfinex","SOLUSD",1737539520328,12.11898854,253.56,253.48,324.11898854]
["bitfinex","SOLUSD",1737539520638,12.11898854,253.59,253.51,12.11898854]
["bitfinex","SOLUSD",1737539521009,12.11898854,253.63,253.53,12.11898854]
["bitfinex","SOLUSD",1737539521219,16.06168854,253.63,253.53,12.11898854]
["bitfinex","SOLUSD",1737539521824,39.83857254,253.63,253.53,12.11898854]
["bitfinex","SOLUSD",1737539522034,12.11898854,253.63,253.55,12.11898854]
["bitfinex","SOLUSD",1737539522637,9.8539,253.71,253.46,9.8632]
["bitfinex","SOLUSD",1737539522638,12.11898854,253.65,253.57,12.11898854]
["bitfinex","SOLUSD",1737539522933,12.11898854,253.65,253.51,1.5071]
["bitfinex","SOLUSD",1737539522934,12.18198854,253.69,253.59,12.11898854]
["bitfinex","SOLUSD",1737539523528,12.18198854,253.69,253.61,12.11898854]
["bitfinex","SOLUSD",1737539523916,12.18198854,253.69,253.61,324.11898854]
["bitfinex","SOLUSD",1737539524227,0.063,253.69,253.61,324.11898854]
["bitfinex","SOLUSD",1737539524535,0.063,253.69,253.61,12.11898854]
["bitfinex","SOLUSD",1737539525839,0.063,253.69,253.62,3.9429]
["bitfinex","SOLUSD",1737539526133,12.18198854,253.69,253.62,3.9429]
["bitfinex","SOLUSD",1737539527539,12.18198854,253.69,253.63,315.9426]
["bitfinex","SOLUSD",1737539531038,16.12388854,253.69,253.54,29.8603]
["bitfinex","SOLUSD",1737539531242,16.12388854,253.69,253.59,12.11898854]
["bitfinex","SOLUSD",1737539533946,16.12388854,253.69,253.61,6.11898854]
["bitfinex","SOLUSD",1737539533947,0.063,253.69,253.61,6.11898854]
["bitfinex","SOLUSD",1737539534129,0.063,253.69,253.62,312.0]
["bitfinex","SOLUSD",1737539535059,0.063,253.69,253.63,3.9427]
["bitfinex","SOLUSD",1737539535950,12.18198854,253.69,253.63,3.9427]
["bitfinex","SOLUSD",1737539537143,12.18198854,253.69,253.6,3.9432]
["bitfinex","SOLUSD",1737539537643,7.81963662,253.69,253.6,11.69983662]
["bitfinex","SOLUSD",1737539538243,7.81963662,253.69,253.62,3.9429]
["bitfinex","SOLUSD",1737539539547,7.81963662,253.69,253.6,7.75663662]
["bitfinex","SOLUSD",1737539539846,7.81963662,253.69,253.61,3.943]
["bitfinex","SOLUSD",1737539540144,0.063,253.69,253.61,3.943]
["bitfinex","SOLUSD",1737539540841,7.81963662,253.69,253.61,3.943]
["bitfinex","SOLUSD",1737539541646,7.81963662,253.69,253.61,315.943]
["bitfinex","SOLUSD",1737539542153,7.75663662,253.67,253.61,315.943]
["bitfinex","SOLUSD",1737539542448,0.063,253.69,253.61,315.943]
["bitfinex","SOLUSD",1737539542648,7.75663662,253.67,253.61,315.943]
["bitfinex","SOLUSD",1737539542846,7.75663662,253.63,253.51,1.5418797]
["bitfinex","SOLUSD",1737539543057,7.75663662,253.63,253.53,7.75663662]
["bitfinex","SOLUSD",1737539544047,7.75663662,253.63,253.54,3.9441]
["bitfinex","SOLUSD",1737539545842,7.75663662,253.63,253.56,3.9438]
["bitfinex","SOLUSD",1737539547563,0.063,253.69,253.56,3.9438]
["bitfinex","SOLUSD",1737539547564,0.063,253.69,253.61,7.75663662]
["bitfinex","SOLUSD",1737539547761,0.063,253.69,253.63,7.75663662]
["bitfinex","SOLUSD",1737539548246,0.063,253.69,253.63,37.75663662]
["bitfinex","SOLUSD",1737539548849,0.063,253.69,253.63,30.0]
["bitfinex","SOLUSD",1737539549052,7.81963662,253.69,253.63,30.0]
["bitfinex","SOLUSD",1737539549860,7.81963662,253.69,253.64,3.9425]
["bitfinex","SOLUSD",1737539550062,7.81963662,253.69,253.64,33.9425]
["bitfinex","SOLUSD",1737539550455,7.81963662,253.69,253.65,312.0]
["bitfinex","SOLUSD",1737539550963,7.81963662,253.69,253.65,342.0]
["bitfinex","SOLUSD",1737539551662,7.81963662,253.69,253.65,312.0]
["bitfinex","SOLUSD",1737539553853,0.063,253.69,253.61,0.03]
["bitfinex","SOLUSD",1737539554167,0.063,253.69,253.62,7.75663662]
["bitfinex","SOLUSD",1737539554669,0.063,253.69,253.65,30.0]
["bitfinex","SOLUSD",1737539556669,0.063,253.69,253.63,3.9427]
["bitfinex","SOLUSD",1737539556867,0.063,253.69,253.63,315.9427]
["bitfinex","SOLUSD",1737539557572,7.75663662,253.79,253.66,20.0]
["bitfinex","SOLUSD",1737539557757,7.75663662,253.83,253.72,7.75663662]
["bitfinex","SOLUSD",1737539558069,6.07080501,253.82,253.74,7.75663662]
["bitfinex","SOLUSD",1737539558374,6.07080501,253.82,253.67,1.655]
["bitfinex","SOLUSD",1737539558375,6.07080501,253.82,253.72,7.75663662]
["bitfinex","SOLUSD",1737539558559,7.75663662,253.81,253.72,7.75663662]
["bitfinex","SOLUSD",1737539558876,7.75663662,253.81,253.73,3.9411]
["bitfinex","SOLUSD",1737539559668,7.75663662,253.81,253.74,30.0]
["bitfinex","SOLUSD",1737539560366,7.75663662,253.83,253.75,3.9408]
["bitfinex","SOLUSD",1737539560870,7.75663662,253.83,253.75,33.9408]
["bitfinex","SOLUSD",1737539561666,6.0854,253.84,253.74,312.0]
["bitfinex","SOLUSD",1737539561667,7.75663662,253.81,253.74,312.0]
["bitfinex","SOLUSD",1737539561872,7.75663662,253.79,253.71,3.9413]
["bitfinex","SOLUSD",1737539562061,7.75663662,253.79,253.73,30.0]
["bitfinex","SOLUSD",1737539562370,7.75663662,253.77,253.73,30.0]
["bitfinex","SOLUSD",1737539562775,7.75663662,253.77,253.68,7.75663662]
["bitfinex","SOLUSD",1737539562998,7.75663662,253.77,253.69,3.9418]
["bitfinex","SOLUSD",1737539563573,7.75663662,253.75,253.63,17.46393677]
["bitfinex","SOLUSD",1737539563757,7.75663662,253.73,253.65,3.9424]
["bitfinex","SOLUSD",1737539563958,7.75663662,253.73,253.64,30.0]
["bitfinex","SOLUSD",1737539564676,7.75663662,253.73,253.63,11.69933662]
["bitfinex","SOLUSD",1737539564863,7.75663662,253.73,253.64,312.0]
["bitfinex","SOLUSD",1737539565064,11.69793662,253.73,253.64,312.0]
["bitfinex","SOLUSD",1737539566178,11.69793662,253.73,253.65,7.75663662]
["bitfinex","SOLUSD",1737539566480,7.75663662,253.76,253.67,7.75663662]
["bitfinex","SOLUSD",1737539567179,7.75663662,253.76,253.64,315.9425]
["bitfinex","SOLUSD",1737539567478,7.75663662,253.74,253.66,7.75663662]
["bitfinex","SOLUSD",1737539569084,11.69763662,253.74,253.66,7.75663662]
["bitfinex","SOLUSD",1737539570092,1.5133,253.75,253.68,7.75663662]
["bitfinex","SOLUSD",1737539570378,5.4542,253.75,253.66,30.0]
["bitfinex","SOLUSD",1737539570581,5.4542,253.75,253.66,37.75663662]
["bitfinex","SOLUSD",1737539570883,1.5133,253.75,253.68,7.75663662]
["bitfinex","SOLUSD",1737539571581,1.5133,253.75,253.68,11.69843662]
["bitfinex","SOLUSD",1737539571879,137.9,253.8,253.72,7.75663662]
["bitfinex","SOLUSD",1737539571880,7.75663662,253.8,253.72,7.75663662]
["bitfinex","SOLUSD",1737539572185,5.5521,253.81,253.72,319.75663662]
["bitfinex","SOLUSD",1737539573276,7.75663662,253.78,253.65,9.8557]
["bitfinex","SOLUSD",1737539573474,7.75663662,253.77,253.69,7.75663662]
["bitfinex","SOLUSD",1737539573690,0.063,253.75,253.67,7.75663662]
["bitfinex","SOLUSD",1737539574494,0.063,253.75,253.69,7.75663662]
["bitfinex","SOLUSD",1737539574873,0.063,253.75,253.71,7.75663662]
["bitfinex","SOLUSD",1737539575192,0.063,253.75,253.62,23.776884]
["bitfinex","SOLUSD",1737539575499,0.063,253.75,253.69,7.75663662]
["bitfinex","SOLUSD",1737539576375,0.063,253.75,253.69,319.75663662]
["bitfinex","SOLUSD",1737539579287,0.063,253.75,253.69,323.69843662]
["bitfinex","SOLUSD",1737539580197,0.063,253.75,253.69,11.69843662]
["bitfinex","SOLUSD",1737539583291,0.063,253.75,253.72,312.0]
["bitfinex","SOLUSD",1737539583679,4.0039,253.75,253.72,312.0]
["bitfinex","SOLUSD",1737539583978,0.063,253.75,253.69,7.75663662]
["bitfinex","SOLUSD",1737539585096,0.063,253.75,253.69,11.69843662]
["bitfinex","SOLUSD",1737539586896,0.063,253.75,253.69,323.69843662]
["bitfinex","SOLUSD",1737539589093,7.75663662,253.74,253.69,312.0]
["bitfinex","SOLUSD",1737539589297,13.79903662,253.74,253.67,0.03]
["bitfinex","SOLUSD",1737539589703,7.75663662,253.72,253.67,0.03]
["bitfinex","SOLUSD",1737539591485,11.69793662,253.72,253.67,0.03]
["bitfinex","SOLUSD",1737539592588,17.74013662,253.74,253.67,0.03]
["bitfinex","SOLUSD",1737539592991,7.75663662,253.72,253.67,0.03]
["bitfinex","SOLUSD",1737539593804,11.69803662,253.72,253.67,0.03]
["bitfinex","SOLUSD",1737539595600,11.69803662,253.72,253.67,312.03]
["bitfinex","SOLUSD",1737539598115,7.75663662,253.7,253.67,0.03]
["bitfinex","SOLUSD",1737539598293,1.5324,253.71,253.67,0.03]
["bitfinex","SOLUSD",1737539598698,6.0424,253.74,253.68,7.75663662]
["bitfinex","SOLUSD",1737539598898,6.0424,253.74,253.69,312.0]
["bitfinex","SOLUSD",1737539600009,6.0424,253.74,253.69,315.9417]
["bitfinex","SOLUSD",1737539600220,6.0424,253.74,253.69,3.9417]
["bitfinex","SOLUSD",1737539602306,6.0424,253.74,253.67,0.03]
["bitfinex","SOLUSD",1737539602509,17.74003662,253.74,253.67,0.03]
["bitfinex","SOLUSD",1737539603110,7.75663662,253.72,253.67,0.03]
["bitfinex","SOLUSD",1737539609316,13.79903662,253.74,253.67,0.03]
["bitfinex","SOLUSD",1737539610018,0.063,253.72,253.67,0.03]
["bitfinex","SOLUSD",1737539610315,7.81963662,253.72,253.67,0.03]
["bitfinex","SOLUSD",1737539612215,7.81963662,253.72,253.67,312.03]
["bitfinex","SOLUSD",1737539615531,0.063,253.72,253.67,312.03]
["bitfinex","SOLUSD",1737539616920,7.75663662,253.71,253.67,312.03]
["bitfinex","SOLUSD",1737539617221,7.75663662,253.71,253.67,0.03]
["bitfinex","SOLUSD",1737539618122,9.36373662,253.68,253.67,0.03]
["bitfinex","SOLUSD",1737539618902,43.23402062,253.68,253.67,0.03]
["bitfinex","SOLUSD",1737539619107,20.0,253.65,253.61,0.03]
["bitfinex","SOLUSD",1737539619310,7.75663662,253.62,253.61,0.03]
["bitfinex","SOLUSD",1737539620026,16.04273662,253.62,253.61,0.03]
["bitfinex","SOLUSD",1737539621038,19.98563662,253.62,253.61,0.03]
["bitfinex","SOLUSD",1737539621208,20.72514311,253.62,253.61,0.03]
["bitfinex","SOLUSD",1737539621620,19.98563662,253.62,253.61,0.03]
["bitfinex","SOLUSD",1737539622829,22.90285729,253.62,253.61,0.03]
["bitfinex","SOLUSD",1737539623526,15.14622067,253.62,253.61,0.03]
["bitfinex","SOLUSD",1737539628042,12.229,253.62,253.61,0.03]
["bitfinex","SOLUSD",1737539629839,19.98563662,253.62,253.61,0.03]
["bitfinex","SOLUSD",1737539630040,20.72515587,253.62,253.61,0.03]
["bitfinex","SOLUSD",1737539630937,19.98563662,253.62,253.61,0.03]
["bitfinex","SOLUSD",1737539632233,181.66252062,253.62,253.61,0.03]
["bitfinex","SOLUSD",1737539634338,137.9,253.61,253.45,7.75663662]
["bitfinex","SOLUSD",1737539634532,7.75663662,253.55,253.45,7.75663662]
["bitfinex","SOLUSD",1737539634738,7.75663662,253.57,253.47,7.75663662]
["bitfinex","SOLUSD",1737539634931,20.0,253.59,253.49,7.75663662]
["bitfinex","SOLUSD",1737539635124,7.75663662,253.58,253.49,7.75663662]
["bitfinex","SOLUSD",1737539635636,7.75663662,253.58,253.5,3.9447]
["bitfinex","SOLUSD",1737539638939,7.75663662,253.56,253.5,3.9447]
["bitfinex","SOLUSD",1737539640044,7.75663662,253.54,253.48,3.945]
["bitfinex","SOLUSD",1737539640342,3.9432,253.6,253.46,7.75663662]
["bitfinex","SOLUSD",1737539640548,7.75663662,253.56,253.48,7.75663662]
["bitfinex","SOLUSD",1737539641341,3.9432,253.6,253.48,7.75663662]
["bitfinex","SOLUSD",1737539641526,8.2861,253.62,253.49,3.9449]
["bitfinex","SOLUSD",1737539641726,8.2861,253.62,253.5,7.75663662]
["bitfinex","SOLUSD",1737539641727,7.75663662,253.59,253.5,7.75663662]
["bitfinex","SOLUSD",1737539641944,12.2291,253.62,253.53,7.75663662]
["bitfinex","SOLUSD",1737539642527,8.2861,253.62,253.53,7.75663662]
["bitfinex","SOLUSD",1737539642731,7.75663662,253.61,253.53,7.75663662]
["bitfinex","SOLUSD",1737539642948,7.75663662,253.59,253.5,7.75663662]
["bitfinex","SOLUSD",1737539643649,11.70003662,253.59,253.5,11.70123662]
["bitfinex","SOLUSD",1737539644560,11.70003662,253.59,253.5,323.70123662]
["bitfinex","SOLUSD",1737539644951,11.70003662,253.59,253.5,315.9446]
["bitfinex","SOLUSD",1737539645161,11.70003662,253.59,253.5,7.75663662]
["bitfinex","SOLUSD",1737539645574,11.70003662,253.59,253.45,13.8092]
["bitfinex","SOLUSD",1737539645764,11.70003662,253.59,253.48,7.75663662]
["bitfinex","SOLUSD",1737539646155,11.70003662,253.59,253.53,0.03]
["bitfinex","SOLUSD",1737539648458,3.9431,253.61,253.53,0.03]
["bitfinex","SOLUSD",1737539648760,7.75663662,253.64,253.54,7.75663662]
["bitfinex","SOLUSD",1737539649258,11.69923662,253.64,253.54,7.75663662]
["bitfinex","SOLUSD",1737539649469,11.69923662,253.64,253.55,3.9439]
["bitfinex","SOLUSD",1737539650843,11.69923662,253.64,253.56,7.75663662]
["bitfinex","SOLUSD",1737539651875,11.69923662,253.64,253.54,7.75663662]
["bitfinex","SOLUSD",1737539652079,11.69923662,253.64,253.55,3.9439]
["bitfinex","SOLUSD",1737539652370,7.75663662,253.62,253.55,3.9439]
["bitfinex","SOLUSD",1737539653547,7.75663662,253.64,253.56,7.75663662]
["bitfinex","SOLUSD",1737539655180,11.69923662,253.64,253.54,11.70073662]
["bitfinex","SOLUSD",1737539658276,11.69963662,253.62,253.54,7.75663662]
["bitfinex","SOLUSD",1737539658445,11.69963662,253.62,253.53,0.03]
["bitfinex","SOLUSD",1737539663162,0.063,253.64,253.57,7.75663662]
["bitfinex","SOLUSD",1737539663359,0.063,253.64,253.62,7.75663662]
["bitfinex","SOLUSD",1737539664464,0.063,253.64,253.53,15.4978]
["bitfinex","SOLUSD",1737539664657,0.063,253.64,253.57,7.75663662]
["bitfinex","SOLUSD",1737539665379,0.063,253.64,253.56,3.9438]
["bitfinex","SOLUSD",1737539666361,0.063,253.64,253.58,312.0]
["bitfinex","SOLUSD",1737539666562,0.063,253.64,253.58,315.9435]
["bitfinex","SOLUSD",1737539667980,3.9427,253.63,253.55,7.75663662]
["bitfinex","SOLUSD",1737539670856,3.9427,253.63,253.55,319.75663662]
["bitfinex","SOLUSD",1737539671580,11.69933662,253.63,253.55,312.0]
["bitfinex","SOLUSD",1737539671786,11.69933662,253.63,253.54,0.03]
["bitfinex","SOLUSD",1737539671787,7.75663662,253.61,253.54,0.03]
["bitfinex","SOLUSD",1737539671992,3.9427,253.63,253.55,7.75663662]
["bitfinex","SOLUSD",1737539672290,20.063,253.64,253.57,7.75663662]
["bitfinex","SOLUSD",1737539672661,24.0056,253.64,253.55,7.75663662]
["bitfinex","SOLUSD",1737539672851,4.0056,253.64,253.55,7.75663662]
["bitfinex","SOLUSD",1737539673885,4.0056,253.64,253.56,3.9438]
["bitfinex","SOLUSD",1737539674185,4.0056,253.64,253.55,7.75663662]
["bitfinex","SOLUSD",1737539674393,4.0056,253.64,253.55,11.70053662]
["bitfinex","SOLUSD",1737539674791,4.0056,253.64,253.56,312.0]
["bitfinex","SOLUSD",1737539679486,4.0056,253.64,253.56,315.9438]
["bitfinex","SOLUSD",1737539679487,0.063,253.64,253.56,315.9438]
["bitfinex","SOLUSD",1737539679676,0.063,253.64,253.57,7.75663662]
["bitfinex","SOLUSD",1737539680270,0.063,253.64,253.59,7.75663662]
["bitfinex","SOLUSD",1737539682086,4.0056,253.64,253.56,7.75663662]
["bitfinex","SOLUSD",1737539682688,4.0056,253.64,253.56,319.75663662]
["bitfinex","SOLUSD",1737539683093,4.0056,253.64,253.56,312.0]
["bitfinex","SOLUSD",1737539683286,27.75663662,253.61,253.54,0.03]
["bitfinex","SOLUSD",1737539683496,7.75663662,253.56,253.54,0.03]
["bitfinex","SOLUSD",1737539684974,8.49626919,253.56,253.54,0.03]
["bitfinex","SOLUSD",1737539685190,8.1244,253.55,253.54,0.03]
["bitfinex","SOLUSD",1737539685695,12.0683,253.55,253.54,0.03]
["bitfinex","SOLUSD",1737539685873,35.845184,253.55,253.54,0.03]
["bitfinex","SOLUSD",1737539686693,38.76234143,253.55,253.54,0.03]
["bitfinex","SOLUSD",1737539687980,35.845184,253.55,253.54,0.0001]
["bitfinex","SOLUSD",1737539688178,20.0,253.51,253.38,7.75663662]
["bitfinex","SOLUSD",1737539688380,7.75663662,253.46,253.38,7.75663662]
["bitfinex","SOLUSD",1737539688973,7.75663662,253.46,253.32,3.18725369]
["bitfinex","SOLUSD",1737539689367,7.75663662,253.46,253.38,7.75663662]
["bitfinex","SOLUSD",1737539689594,11.70213662,253.46,253.38,7.75663662]
["bitfinex","SOLUSD",1737539689772,3.9443,253.53,253.4,7.75663662]
["bitfinex","SOLUSD",1737539689978,7.75663662,253.49,253.4,7.75663662]
["bitfinex","SOLUSD",1737539691299,3.945,253.48,253.4,319.75663662]
["bitfinex","SOLUSD",1737539693302,3.945,253.48,253.4,312.0]
["bitfinex","SOLUSD",1737539694505,7.75663662,253.47,253.4,312.03]
["bitfinex","SOLUSD",1737539695404,7.75663662,253.42,253.4,0.03]
["bitfinex","SOLUSD",1737539697306,11.70263662,253.42,253.4,0.03]
["bitfinex","SOLUSD",1737539697502,3.946,253.42,253.4,0.03]
["bitfinex","SOLUSD",1737539697707,11.70243662,253.44,253.4,0.03]
["bitfinex","SOLUSD",1737539698600,3.9458,253.44,253.4,0.03]
["bitfinex","SOLUSD",1737539698995,11.70243662,253.44,253.4,0.03]
["bitfinex","SOLUSD",1737539699198,7.75663662,253.44,253.4,0.03]
["bitfinex","SOLUSD",1737539699399,11.8785,253.46,253.4,0.03]
["bitfinex","SOLUSD",1737539699604,11.8785,253.46,253.4,7.78663662]
["bitfinex","SOLUSD",1737539699903,7.9331,253.46,253.4,7.78663662]
["bitfinex","SOLUSD",1737539700102,7.9331,253.46,253.4,0.03]
["bitfinex","SOLUSD",1737539702006,11.70183662,253.47,253.4,0.03]
["bitfinex","SOLUSD",1737539702177,11.70183662,253.47,253.41,312.0]
["bitfinex","SOLUSD",1737539702997,11.70183662,253.47,253.4,0.03]
["bitfinex","SOLUSD",1737539702998,7.75663662,253.43,253.4,0.03]
["bitfinex","SOLUSD",1737539704710,3.946,253.42,253.4,0.03]
["bitfinex","SOLUSD",1737539707516,12.2016,253.42,253.4,0.03]
["bitfinex","SOLUSD",1737539708192,7.75663662,253.41,253.4,0.03]
["bitfinex","SOLUSD",1737539709107,8.49667482,253.41,253.4,0.03]
["bitfinex","SOLUSD",1737539710415,11.70273662,253.41,253.4,0.03]
["bitfinex","SOLUSD",1737539711507,3.9461,253.41,253.4,0.03]
["bitfinex","SOLUSD",1737539712693,6.6587,253.42,253.4,0.03]
["bitfinex","SOLUSD",1737539712900,3.9459,253.43,253.4,0.03]
["bitfinex","SOLUSD",1737539714793,7.75663662,253.42,253.4,0.03]
["bitfinex","SOLUSD",1737539717198,3.9461,253.41,253.4,0.03]
["bitfinex","SOLUSD",1737539717819,4.6861833,253.41,253.4,0.03]
["bitfinex","SOLUSD",1737539718205,37.42154355,253.41,253.4,0.03]
["bitfinex","SOLUSD",1737539718526,4.6861833,253.41,253.4,1e-08]
["bitfinex","SOLUSD",1737539718701,3.9461,253.41,253.4,1e-08]
["bitfinex","SOLUSD",1737539720321,10.4598,253.41,253.4,1e-08]
["bitfinex","SOLUSD",1737539721203,10.4598,253.41,253.35,0.03]
["bitfinex","SOLUSD",1737539721204,20.0,253.38,253.35,0.03]
["bitfinex","SOLUSD",1737539721406,7.75663662,253.36,253.35,0.03]
["bitfinex","SOLUSD",1737539722225,11.70353662,253.36,253.35,0.03]
["bitfinex","SOLUSD",1737539723319,35.48042062,253.36,253.35,0.03]
["bitfinex","SOLUSD",1737539723625,27.723784,253.36,253.35,0.0001]
["bitfinex","SOLUSD",1737539723820,36.22076894,253.36,253.35,0.0001]
["bitfinex","SOLUSD",1737539724533,12.44388494,253.36,253.35,0.0001]
["bitfinex","SOLUSD",1737539724708,11.70353662,253.36,253.35,0.0001]
["bitfinex","SOLUSD",1737539725523,12.44391365,253.36,253.35,0.0001]
["bitfinex","SOLUSD",1737539733342,36.22079765,253.36,253.35,0.0001]
["bitfinex","SOLUSD",1737539734133,20.0,253.29,253.27,0.03]
["bitfinex","SOLUSD",1737539734448,8.497123,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737539735344,5.1348159,253.35,253.27,0.03]
["bitfinex","SOLUSD",1737539735345,0.74057592,253.31,253.27,0.03]
["bitfinex","SOLUSD",1737539735523,7.75663662,253.29,253.27,0.03]
["bitfinex","SOLUSD",1737539735718,0.74042818,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737539735937,4.68852818,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737539737645,24.68852818,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737539737943,48.46541218,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737539738335,24.68852818,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737539738538,32.4451648,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737539738947,56.2220488,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737539740142,86.2220488,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737539740858,96.0924488,253.28,253.15,7.75663662]
["bitfinex","SOLUSD",1737539741153,7.75663662,253.23,253.15,7.75663662]
["bitfinex","SOLUSD",1737539742254,7.75663662,253.23,253.14,3.9503]
["bitfinex","SOLUSD",1737539742558,7.75663662,253.23,253.14,7.75663662]
["bitfinex","SOLUSD",1737539742961,11.70543662,253.24,253.15,7.75663662]
["bitfinex","SOLUSD",1737539743163,11.70543662,253.24,253.13,5.5397]
["bitfinex","SOLUSD",1737539743352,7.75663662,253.22,253.14,7.75663662]
["bitfinex","SOLUSD",1737539743830,12.44606556,253.24,253.14,7.75663662]
["bitfinex","SOLUSD",1737539744032,11.70543662,253.24,253.16,7.75663662]
["bitfinex","SOLUSD",1737539744455,11.70543662,253.24,253.14,11.70683662]
["bitfinex","SOLUSD",1737539744757,11.70543662,253.24,253.12,3.9505]
["bitfinex","SOLUSD",1737539744945,7.75663662,253.22,253.13,7.75663662]
["bitfinex","SOLUSD",1737539745462,7.75663662,253.21,253.13,7.75663662]
["bitfinex","SOLUSD",1737539745758,4.68941563,253.24,253.15,7.75663662]
["bitfinex","SOLUSD",1737539745929,7.75663662,253.23,253.15,7.75663662]
["bitfinex","SOLUSD",1737539746129,11.70573662,253.23,253.15,7.75663662]
["bitfinex","SOLUSD",1737539746558,11.70573662,253.23,253.14,5.4815]
["bitfinex","SOLUSD",1737539746761,11.70573662,253.23,253.14,9.28783662]
["bitfinex","SOLUSD",1737539747152,11.70573662,253.23,253.12,3.9505]
["bitfinex","SOLUSD",1737539747354,11.70573662,253.23,253.12,7.75663662]
["bitfinex","SOLUSD",1737539747355,7.75663662,253.21,253.12,7.75663662]
["bitfinex","SOLUSD",1737539748363,3.9494,253.2,253.12,7.75663662]
["bitfinex","SOLUSD",1737539749863,7.75663662,253.19,253.12,7.75663662]
["bitfinex","SOLUSD",1737539751049,7.75663662,253.21,253.12,7.75663662]
["bitfinex","SOLUSD",1737539751662,7.75663662,253.21,253.14,7.75663662]
["bitfinex","SOLUSD",1737539752165,3.9494,253.2,253.14,7.75663662]
["bitfinex","SOLUSD",1737539752365,3.9494,253.2,253.11,3.9508]
["bitfinex","SOLUSD",1737539752569,3.9494,253.2,253.12,7.75663662]
["bitfinex","SOLUSD",1737539754565,1.565,253.23,253.14,7.75663662]
["bitfinex","SOLUSD",1737539754744,11.70583662,253.22,253.14,7.75663662]
["bitfinex","SOLUSD",1737539755865,3.9492,253.22,253.14,11.70693662]
["bitfinex","SOLUSD",1737539756567,11.70583662,253.22,253.1,3.951]
["bitfinex","SOLUSD",1737539756768,11.70583662,253.22,253.13,7.75663662]
["bitfinex","SOLUSD",1737539756945,7.75663662,253.18,253.07,3.9514]
["bitfinex","SOLUSD",1737539757147,7.75663662,253.18,253.09,7.75663662]
["bitfinex","SOLUSD",1737539757463,7.75663662,253.18,253.07,3.9514]
["bitfinex","SOLUSD",1737539757667,7.75663662,253.18,253.1,7.75663662]
["bitfinex","SOLUSD",1737539757866,3.9499,253.17,253.1,7.75663662]
["bitfinex","SOLUSD",1737539758179,3.9499,253.17,253.08,7.75663662]
["bitfinex","SOLUSD",1737539758364,6.653,253.2,253.1,7.75663662]
["bitfinex","SOLUSD",1737539758670,3.9497,253.19,253.12,7.75663662]
["bitfinex","SOLUSD",1737539758971,11.70603662,253.21,253.12,7.75663662]
["bitfinex","SOLUSD",1737539759865,7.75663662,253.19,253.07,3.9514]
["bitfinex","SOLUSD",1737539760166,7.75663662,253.19,253.09,7.75663662]
["bitfinex","SOLUSD",1737539761170,3.9496,253.19,253.13,7.75663662]
["bitfinex","SOLUSD",1737539761377,3.9496,253.19,253.11,7.75663662]
["bitfinex","SOLUSD",1737539761670,11.70623662,253.19,253.11,7.75663662]
["bitfinex","SOLUSD",1737539761966,3.9496,253.19,253.11,7.75663662]
["bitfinex","SOLUSD",1737539762173,11.70623662,253.19,253.11,7.75663662]
["bitfinex","SOLUSD",1737539764676,3.9496,253.19,253.11,7.75663662]
["bitfinex","SOLUSD",1737539765454,3.9496,253.19,253.09,323.70773662]
["bitfinex","SOLUSD",1737539765753,7.75663662,253.18,253.09,323.70773662]
["bitfinex","SOLUSD",1737539766262,3.9499,253.17,253.09,319.75663662]
["bitfinex","SOLUSD",1737539766458,3.9499,253.17,253.11,7.75663662]
["bitfinex","SOLUSD",1737539766660,3.9492,253.21,253.13,7.75663662]
["bitfinex","SOLUSD",1737539766846,0.063,253.23,253.09,3.9511]
["bitfinex","SOLUSD",1737539766847,26.02169187,253.16,253.15,7.75663662]
["bitfinex","SOLUSD",1737539767050,0.063,253.23,253.15,7.75663662]
["bitfinex","SOLUSD",1737539767267,11.68127583,253.16,253.12,31.616]
["bitfinex","SOLUSD",1737539767472,0.063,253.23,253.15,31.53352062]
["bitfinex","SOLUSD",1737539767668,0.063,253.23,253.19,7.75663662]
["bitfinex","SOLUSD",1737539768168,0.063,253.23,253.17,7.75663662]
["bitfinex","SOLUSD",1737539768952,0.063,253.23,253.13,3.9505]
["bitfinex","SOLUSD",1737539768953,0.063,253.23,253.19,7.75663662]
["bitfinex","SOLUSD",1737539769159,0.063,253.23,253.21,7.75663662]
["bitfinex","SOLUSD",1737539769863,0.063,253.23,253.21,319.75663662]
["bitfinex","SOLUSD",1737539770078,0.063,253.23,253.13,3.9505]
["bitfinex","SOLUSD",1737539770277,7.75663662,253.22,253.13,11.70713662]
["bitfinex","SOLUSD",1737539770471,7.75663662,253.22,253.08,9.8779]
["bitfinex","SOLUSD",1737539770777,7.75663662,253.22,253.13,7.75663662]
["bitfinex","SOLUSD",1737539771097,7.75663662,253.22,253.14,7.75663662]
["bitfinex","SOLUSD",1737539771791,5.607,253.23,253.14,11.70683662]
["bitfinex","SOLUSD",1737539773208,5.607,253.23,253.14,323.70683662]
["bitfinex","SOLUSD",1737539774296,5.607,253.23,253.14,315.9502]
["bitfinex","SOLUSD",1737539774468,5.607,253.23,253.15,7.75663662]
["bitfinex","SOLUSD",1737539776291,0.063,253.23,253.16,3.9499]
["bitfinex","SOLUSD",1737539776486,3.21871692,253.24,253.16,11.70653662]
["bitfinex","SOLUSD",1737539777293,1.6209,253.29,253.2,7.75663662]
["bitfinex","SOLUSD",1737539777589,13.32563662,253.29,253.2,7.75663662]
["bitfinex","SOLUSD",1737539777798,9.37753662,253.29,253.2,319.75663662]
["bitfinex","SOLUSD",1737539778287,9.37753662,253.29,253.21,3.9492]
["bitfinex","SOLUSD",1737539778592,0.063,253.24,253.23,7.75663662]
["bitfinex","SOLUSD",1737539780998,0.063,253.24,253.22,7.75663662]
["bitfinex","SOLUSD",1737539781372,0.063,253.24,253.22,319.75663662]
["bitfinex","SOLUSD",1737539781793,0.063,253.24,253.22,7.75663662]
["bitfinex","SOLUSD",1737539782087,0.063,253.24,253.23,53.776884]
["bitfinex","SOLUSD",1737539782482,0.063,253.24,253.23,84.80343048]
["bitfinex","SOLUSD",1737539782792,1.5867,253.36,253.23,88.75233048]
["bitfinex","SOLUSD",1737539782793,0.063,253.36,253.23,88.75233048]
["bitfinex","SOLUSD",1737539783098,0.063,253.36,253.31,7.75663662]
["bitfinex","SOLUSD",1737539783273,4.0099,253.36,253.29,7.75663662]
["bitfinex","SOLUSD",1737539783474,7.75663662,253.34,253.25,7.75663662]
["bitfinex","SOLUSD",1737539783704,7.75663662,253.32,253.23,11.70553662]
["bitfinex","SOLUSD",1737539783874,7.75663662,253.32,253.23,3.9489]
["bitfinex","SOLUSD",1737539784075,7.75663662,253.32,253.24,7.75663662]
["bitfinex","SOLUSD",1737539784493,7.75663662,253.32,253.19,16.91692113]
["bitfinex","SOLUSD",1737539784699,7.75663662,253.29,253.19,16.91692113]
["bitfinex","SOLUSD",1737539784878,7.75663662,253.29,253.2,7.75663662]
["bitfinex","SOLUSD",1737539785982,9.01121538,253.31,253.19,16.91692113]
["bitfinex","SOLUSD",1737539785983,7.75663662,253.27,253.19,16.91692113]
["bitfinex","SOLUSD",1737539786602,3.9481,253.28,253.2,7.75663662]
["bitfinex","SOLUSD",1737539788003,3.9481,253.28,253.19,16.91692113]
["bitfinex","SOLUSD",1737539788189,3.9481,253.28,253.19,24.67355775]
["bitfinex","SOLUSD",1737539788998,7.75663662,253.29,253.19,24.67355775]
["bitfinex","SOLUSD",1737539789296,0.063,253.36,253.27,7.75663662]
["bitfinex","SOLUSD",1737539789484,4.0099,253.36,253.3,7.75663662]
["bitfinex","SOLUSD",1737539789691,11.76653662,253.36,253.28,7.75663662]
["bitfinex","SOLUSD",1737539789890,11.76653662,253.36,253.26,7.75663662]
["bitfinex","SOLUSD",1737539791583,7.75663662,253.31,253.17,3.9499]
["bitfinex","SOLUSD",1737539791793,0.063,253.28,253.21,7.75663662]
["bitfinex","SOLUSD",1737539792109,0.063,253.28,253.21,319.75663662]
["bitfinex","SOLUSD",1737539792892,0.063,253.28,253.21,323.70583662]
["bitfinex","SOLUSD",1737539793602,0.063,253.28,253.23,7.75663662]
["bitfinex","SOLUSD",1737539794104,0.063,253.28,253.24,61.02654648]
["bitfinex","SOLUSD",1737539794301,0.063,253.28,253.27,7.75663662]
["bitfinex","SOLUSD",1737539795006,0.063,253.28,253.27,11.70493662]
["bitfinex","SOLUSD",1737539796708,0.063,253.28,253.27,65.48182062]
["bitfinex","SOLUSD",1737539797005,0.063,253.28,253.27,377.48182062]
["bitfinex","SOLUSD",1737539797803,0.063,253.28,253.27,381.87069423]
["bitfinex","SOLUSD",1737539799313,0.063,253.28,253.27,3.9483]
["bitfinex","SOLUSD",1737539799515,0.063,253.28,253.27,16.09381023]
["bitfinex","SOLUSD",1737539801525,10.1723144,253.39,253.27,16.09381023]
["bitfinex","SOLUSD",1737539801727,10.1723144,253.39,253.31,12.14551023]
["bitfinex","SOLUSD",1737539802221,6.2258144,253.39,253.31,12.14551023]
["bitfinex","SOLUSD",1737539802425,6.2258144,253.39,253.33,12.14551023]
["bitfinex","SOLUSD",1737539803822,6.2258144,253.39,253.27,3.9483]
["bitfinex","SOLUSD",1737539804125,6.2258144,253.39,253.33,12.14551023]
["bitfinex","SOLUSD",1737539805210,6.2888144,253.39,253.33,12.14551023]
["bitfinex","SOLUSD",1737539806928,0.063,253.39,253.35,12.14551023]
["bitfinex","SOLUSD",1737539807434,0.063,253.39,253.37,12.14551023]
["bitfinex","SOLUSD",1737539808904,0.063,253.39,253.37,16.09221023]
["bitfinex","SOLUSD",1737539809834,0.063,253.39,253.38,312.0]
["bitfinex","SOLUSD",1737539810755,0.063,253.49,253.41,12.14551023]
["bitfinex","SOLUSD",1737539811027,0.063,253.49,253.48,12.14551023]
["bitfinex","SOLUSD",1737539811924,0.0001,253.5,253.48,35.92239423]
["bitfinex","SOLUSD",1737539812114,0.0001,253.5,253.49,42.14551023]
["bitfinex","SOLUSD",1737539812315,0.0001,253.5,253.49,69.86729423]
["bitfinex","SOLUSD",1737539813438,0.0001,253.5,253.49,33.9449]
["bitfinex","SOLUSD",1737539813936,0.0001,253.5,253.49,345.9449]
["bitfinex","SOLUSD",1737539815423,0.0001,253.5,253.49,358.09041023]
["bitfinex","SOLUSD",1737539816420,0.063,253.55,253.52,50.0]
["bitfinex","SOLUSD",1737539816621,0.0001,253.53,253.52,50.21309925]
["bitfinex","SOLUSD",1737539816820,0.0001,253.53,253.52,42.14551023]
["bitfinex","SOLUSD",1737539817239,0.0001,253.53,253.52,42.21529891]
["bitfinex","SOLUSD",1737539817442,0.0001,253.53,253.52,42.14551023]
["bitfinex","SOLUSD",1737539817726,0.02125981,253.62,253.53,13.805]
["bitfinex","SOLUSD",1737539817938,0.02125981,253.62,253.6,12.14551023]
["bitfinex","SOLUSD",1737539818345,0.02125981,253.62,253.61,0.75809594]
["bitfinex","SOLUSD",1737539818536,0.02125981,253.62,253.6,12.14551023]
["bitfinex","SOLUSD",1737539818841,9.78724732,253.68,253.6,12.14551023]
["bitfinex","SOLUSD",1737539819045,9.78724732,253.68,253.61,0.2541703]
["bitfinex","SOLUSD",1737539819340,31.06878612,253.67,253.61,0.2541703]
["bitfinex","SOLUSD",1737539819518,31.06878612,253.67,253.6,12.14551023]
["bitfinex","SOLUSD",1737539819721,9.78724732,253.68,253.61,0.13176621]
["bitfinex","SOLUSD",1737539819936,9.78724732,253.68,253.6,12.14551023]
["bitfinex","SOLUSD",1737539821047,12.14551023,253.66,253.53,9.8607]
["bitfinex","SOLUSD",1737539821235,12.14551023,253.64,253.57,12.14551023]
["bitfinex","SOLUSD",1737539821728,32.14551023,253.65,253.56,12.14551023]
["bitfinex","SOLUSD",1737539821916,20.0,253.65,253.58,12.14551023]
["bitfinex","SOLUSD",1737539822743,23.9424,253.65,253.58,12.14551023]
["bitfinex","SOLUSD",1737539825729,23.9424,253.65,253.58,7.7589611]
["bitfinex","SOLUSD",1737539826353,23.9424,253.65,253.59,2.04342301]
["bitfinex","SOLUSD",1737539826655,23.9424,253.65,253.58,7.7589611]
["bitfinex","SOLUSD",1737539826952,5.84524732,253.68,253.64,7.7589611]
["bitfinex","SOLUSD",1737539828651,0.063,253.72,253.66,7.7589611]
["bitfinex","SOLUSD",1737539828949,0.063,253.72,253.71,7.7589611]
["bitfinex","SOLUSD",1737539829323,0.063,253.72,253.62,13.8001]
["bitfinex","SOLUSD",1737539829525,0.063,253.72,253.68,7.7589611]
["bitfinex","SOLUSD",1737539829727,0.063,253.72,253.68,12.11298399]
["bitfinex","SOLUSD",1737539829944,0.063,253.72,253.7,12.11298399]
["bitfinex","SOLUSD",1737539831249,0.063,253.72,253.67,315.942]
["bitfinex","SOLUSD",1737539831250,0.063,253.72,253.69,3.9417]
["bitfinex","SOLUSD",1737539831457,0.063,253.72,253.71,12.11298399]
["bitfinex","SOLUSD",1737539832335,0.063,253.72,253.71,6.24298411]
["bitfinex","SOLUSD",1737539833869,0.063,253.72,253.71,12.11298399]
["bitfinex","SOLUSD",1737539835151,0.063,253.72,253.71,13.44542486]
["bitfinex","SOLUSD",1737539835353,0.063,253.72,253.71,13.34279151]
["bitfinex","SOLUSD",1737539835834,0.063,253.72,253.71,20.0]
["bitfinex","SOLUSD",1737539836033,0.063,253.72,253.71,32.43562462]
["bitfinex","SOLUSD",1737539836233,0.063,253.72,253.71,32.11298399]
["bitfinex","SOLUSD",1737539836637,0.063,253.76,253.73,30.0]
["bitfinex","SOLUSD",1737539836833,0.063,253.76,253.75,24.22596798]
["bitfinex","SOLUSD",1737539837028,0.063,253.79,253.78,20.0]
["bitfinex","SOLUSD",1737539837234,0.063,253.79,253.78,55.88986799]
["bitfinex","SOLUSD",1737539837553,0.063,253.79,253.78,59.98625004]
["bitfinex","SOLUSD",1737539837848,0.063,253.79,253.78,59.9067502]
["bitfinex","SOLUSD",1737539838052,0.063,253.79,253.78,371.83026799]
["bitfinex","SOLUSD",1737539838552,0.063,253.79,253.78,328.05338399]
["bitfinex","SOLUSD",1737539838757,0.063,253.79,253.78,16.05338399]
["bitfinex","SOLUSD",1737539839059,3.7942962,253.88,253.78,16.05338399]
["bitfinex","SOLUSD",1737539839262,3.7942962,253.88,253.82,12.11298399]
["bitfinex","SOLUSD",1737539839461,12.11298399,253.86,253.73,3.9411]
["bitfinex","SOLUSD",1737539839638,12.11298399,253.86,253.78,12.11298399]
["bitfinex","SOLUSD",1737539840771,3.9391,253.87,253.78,12.11298399]
["bitfinex","SOLUSD",1737539841664,3.9391,253.87,253.79,12.11298399]
["bitfinex","SOLUSD",1737539841956,3.9391,253.87,253.77,3.49805748]
["bitfinex","SOLUSD",1737539842162,12.11298399,253.84,253.75,12.14298399]
["bitfinex","SOLUSD",1737539842365,11.9442919,253.84,253.75,12.14298399]
["bitfinex","SOLUSD",1737539842660,32.11298399,253.86,253.77,12.11298399]
["bitfinex","SOLUSD",1737539842835,20.0,253.86,253.79,12.11298399]
["bitfinex","SOLUSD",1737539844252,36.05218399,253.86,253.77,12.11298399]
["bitfinex","SOLUSD",1737539844946,23.9392,253.86,253.75,3.9707]
["bitfinex","SOLUSD",1737539845147,12.11298399,253.85,253.76,12.11298399]
["bitfinex","SOLUSD",1737539845566,12.11298399,253.79,253.71,12.11298399]
["bitfinex","SOLUSD",1737539846043,12.11298399,253.78,253.7,12.11298399]
["bitfinex","SOLUSD",1737539847060,12.11298399,253.73,253.64,3.9425]
["bitfinex","SOLUSD",1737539847258,12.11298399,253.73,253.65,12.11298399]
["bitfinex","SOLUSD",1737539848466,16.05418399,253.73,253.65,12.11298399]
["bitfinex","SOLUSD",1737539849163,12.11298399,253.71,253.64,3.9425]
["bitfinex","SOLUSD",1737539851167,3.9413,253.72,253.65,0.32728631]
["bitfinex","SOLUSD",1737539851376,3.9413,253.72,253.65,0.15946319]
["bitfinex","SOLUSD",1737539851680,3.9413,253.72,253.66,0.15945691]
["bitfinex","SOLUSD",1737539851840,3.9413,253.72,253.64,3.9425]
["bitfinex","SOLUSD",1737539852036,12.11298399,253.71,253.64,3.9425]
["bitfinex","SOLUSD",1737539852241,12.11298399,253.71,253.67,0.18358969]
["bitfinex","SOLUSD",1737539852461,12.11298399,253.71,253.64,3.9425]
["bitfinex","SOLUSD",1737539852665,12.11298399,253.71,253.65,0.18360417]
["bitfinex","SOLUSD",1737539852867,12.11298399,253.71,253.64,3.9425]
["bitfinex","SOLUSD",1737539853362,12.11298399,253.71,253.65,0.08644623]
["bitfinex","SOLUSD",1737539853556,18.47014947,253.7,253.63,12.14298399]
["bitfinex","SOLUSD",1737539853757,12.11298399,253.67,253.65,0.63876544]
["bitfinex","SOLUSD",1737539853958,8.0825,253.66,253.65,0.63876544]
["bitfinex","SOLUSD",1737539854171,8.0825,253.66,253.63,0.03]
["bitfinex","SOLUSD",1737539854464,12.11298399,253.65,253.63,0.03]
["bitfinex","SOLUSD",1737539855044,13.91098819,253.64,253.63,0.03]
["bitfinex","SOLUSD",1737539855467,12.11298399,253.65,253.63,0.03]
["bitfinex","SOLUSD",1737539855778,13.80799703,253.64,253.63,0.03]
["bitfinex","SOLUSD",1737539856157,12.11298399,253.65,253.63,0.03]
["bitfinex","SOLUSD",1737539857042,12.11298399,253.65,253.64,0.05655847]
["bitfinex","SOLUSD",1737539857268,12.11298399,253.65,253.63,0.03]
["bitfinex","SOLUSD",1737539857849,11.96903654,253.65,253.63,0.03]
["bitfinex","SOLUSD",1737539858050,11.96903654,253.65,253.58,0.03]
["bitfinex","SOLUSD",1737539858976,6.4772,253.66,253.61,12.11298399]
["bitfinex","SOLUSD",1737539861046,15.0861854,253.65,253.61,16.05598399]
["bitfinex","SOLUSD",1737539861459,6.4772,253.66,253.62,0.07018584]
["bitfinex","SOLUSD",1737539861646,6.4772,253.66,253.62,0.03727325]
["bitfinex","SOLUSD",1737539862153,14.46024971,253.65,253.61,16.05598399]
["bitfinex","SOLUSD",1737539862356,6.4772,253.66,253.61,16.05598399]
["bitfinex","SOLUSD",1737539862949,6.4772,253.66,253.61,12.11298399]
["bitfinex","SOLUSD",1737539863573,14.31422726,253.65,253.61,12.11298399]
["bitfinex","SOLUSD",1737539863763,6.4772,253.66,253.61,12.11298399]
["bitfinex","SOLUSD",1737539864263,6.4772,253.66,253.59,16.05628399]
["bitfinex","SOLUSD",1737539864578,14.90915739,253.65,253.59,16.05628399]
["bitfinex","SOLUSD",1737539864874,6.4772,253.66,253.59,16.05628399]
["bitfinex","SOLUSD",1737539865676,15.49260756,253.65,253.61,0.03]
["bitfinex","SOLUSD",1737539865972,6.4772,253.66,253.61,0.03]
["bitfinex","SOLUSD",1737539866368,14.57947753,253.65,253.61,0.03]
["bitfinex","SOLUSD",1737539866562,6.4772,253.66,253.61,0.03]
["bitfinex","SOLUSD",1737539867052,14.57620565,253.65,253.61,0.03]
["bitfinex","SOLUSD",1737539867254,6.4772,253.66,253.61,0.03]
["bitfinex","SOLUSD",1737539868570,15.33996279,253.65,253.61,0.03]
["bitfinex","SOLUSD",1737539869077,6.4772,253.66,253.61,0.03]
["bitfinex","SOLUSD",1737539869464,14.34951104,253.65,253.61,0.03]
["bitfinex","SOLUSD",1737539869674,6.4772,253.66,253.61,0.03]
["bitfinex","SOLUSD",1737539870568,12.11298399,253.67,253.61,0.03]
["bitfinex","SOLUSD",1737539870877,12.11298399,253.69,253.61,12.14298399]
["bitfinex","SOLUSD",1737539871066,12.11298399,253.69,253.62,12.11298399]
["bitfinex","SOLUSD",1737539871975,12.11298399,253.69,253.6,12.11298399]
["bitfinex","SOLUSD",1737539872579,12.11298399,253.69,253.61,0.10585655]
["bitfinex","SOLUSD",1737539872759,12.11298399,253.69,253.6,12.11298399]
["bitfinex","SOLUSD",1737539873371,3.9416,253.7,253.6,12.11298399]
["bitfinex","SOLUSD",1737539873578,12.11298399,253.68,253.6,12.11298399]
["bitfinex","SOLUSD",1737539874083,16.05488399,253.68,253.6,16.05608399]
["bitfinex","SOLUSD",1737539874462,12.11298399,253.68,253.6,16.05608399]
["bitfinex","SOLUSD",1737539874980,4.0046,253.71,253.6,16.05608399]
["bitfinex","SOLUSD",1737539874981,12.11298399,253.7,253.62,12.11298399]
["bitfinex","SOLUSD",1737539875977,12.11298399,253.7,253.63,3.9427]
["bitfinex","SOLUSD",1737539876471,0.063,253.71,253.64,12.11298399]
["bitfinex","SOLUSD",1737539876772,0.063,253.71,253.67,12.11298399]
["bitfinex","SOLUSD",1737539876960,0.063,253.71,253.65,12.11298399]
["bitfinex","SOLUSD",1737539877780,0.063,253.68,253.66,3.9422]
["bitfinex","SOLUSD",1737539883792,0.063,253.68,253.66,315.9422]
["bitfinex","SOLUSD",1737539886892,0.063,253.68,253.67,7.75422286]
["bitfinex","SOLUSD",1737539887190,5.97353874,253.78,253.67,7.75422286]
["bitfinex","SOLUSD",1737539887393,5.97353874,253.78,253.71,7.75422286]
["bitfinex","SOLUSD",1737539888494,5.97353874,253.78,253.72,3.9413]
["bitfinex","SOLUSD",1737539889275,0.063,253.79,253.72,3.9413]
["bitfinex","SOLUSD",1737539889475,7.81722286,253.79,253.72,3.9413]
["bitfinex","SOLUSD",1737539889990,7.81722286,253.79,253.72,315.9413]
["bitfinex","SOLUSD",1737539890194,7.81722286,253.79,253.72,3.9413]
["bitfinex","SOLUSD",1737539892399,0.063,253.79,253.72,3.9413]
["bitfinex","SOLUSD",1737539892574,0.063,253.79,253.75,7.75422286]
["bitfinex","SOLUSD",1737539893275,0.063,253.79,253.75,319.75422286]
["bitfinex","SOLUSD",1737539894378,0.063,253.79,253.77,7.75422286]
["bitfinex","SOLUSD",1737539894895,0.063,253.79,253.76,3.9407]
["bitfinex","SOLUSD",1737539895605,0.063,253.79,253.72,81.8]
["bitfinex","SOLUSD",1737539895780,0.063,253.79,253.73,3.9411]
["bitfinex","SOLUSD",1737539896797,0.063,253.79,253.75,7.75422286]
["bitfinex","SOLUSD",1737539897489,0.063,253.79,253.77,7.75422286]
["bitfinex","SOLUSD",1737539898594,0.063,253.79,253.78,3.9404]
["bitfinex","SOLUSD",1737539901903,0.063,253.79,253.78,315.9404]
["bitfinex","SOLUSD",1737539904193,0.063,253.79,253.78,3.9404]
["bitfinex","SOLUSD",1737539906208,0.063,253.79,253.78,109.517284]
["bitfinex","SOLUSD",1737539906620,6.4385,253.9,253.78,119.368284]
["bitfinex","SOLUSD",1737539906786,6.4385,253.9,253.85,7.75422286]
["bitfinex","SOLUSD",1737539907598,6.4385,253.9,253.83,7.75422286]
["bitfinex","SOLUSD",1737539908353,6.4385,253.9,253.85,7.75422286]
["bitfinex","SOLUSD",1737539908616,0.063,253.9,253.85,7.75422286]
["bitfinex","SOLUSD",1737539910115,0.063,253.9,253.83,7.75422286]
["bitfinex","SOLUSD",1737539910719,0.063,253.9,253.84,3.9394]
["bitfinex","SOLUSD",1737539915111,7.81722286,253.9,253.78,81.8]
["bitfinex","SOLUSD",1737539915323,7.75422286,253.88,253.79,11.69442286]
["bitfinex","SOLUSD",1737539918121,7.75422286,253.88,253.79,323.69442286]
["bitfinex","SOLUSD",1737539918420,6.4226,253.87,253.79,323.69442286]
["bitfinex","SOLUSD",1737539918624,7.75422286,253.86,253.78,81.8]
["bitfinex","SOLUSD",1737539918797,7.75422286,253.82,253.74,3.941]
["bitfinex","SOLUSD",1737539919123,7.75422286,253.8,253.73,81.8]
["bitfinex","SOLUSD",1737539919518,7.75422286,253.8,253.73,85.7411]
["bitfinex","SOLUSD",1737539919720,7.75422286,253.8,253.71,11.72562286]
["bitfinex","SOLUSD",1737539920414,7.75422286,253.8,253.71,3.9714]
["bitfinex","SOLUSD",1737539920600,7.75422286,253.8,253.71,11.72562286]
["bitfinex","SOLUSD",1737539920930,1.6175,253.81,253.78,7.75422286]
["bitfinex","SOLUSD",1737539921107,7.75422286,253.86,253.78,7.75422286]
["bitfinex","SOLUSD",1737539922027,7.75422286,253.86,253.78,11.69442286]
["bitfinex","SOLUSD",1737539923324,7.75422286,253.84,253.76,7.75422286]
["bitfinex","SOLUSD",1737539924203,7.75422286,253.84,253.72,85.7413]
["bitfinex","SOLUSD",1737539924404,11.69372286,253.84,253.75,7.75422286]
["bitfinex","SOLUSD",1737539924600,7.75422286,253.8,253.72,85.7413]
["bitfinex","SOLUSD",1737539924819,31.69372286,253.84,253.76,0.063]
["bitfinex","SOLUSD",1737539925527,7.75422286,253.82,253.76,0.063]
["bitfinex","SOLUSD",1737539927101,31.69372286,253.84,253.76,0.063]
["bitfinex","SOLUSD",1737539927815,3.9392,253.86,253.77,7.75422286]
["bitfinex","SOLUSD",1737539928018,7.75422286,253.84,253.76,4.0036]
["bitfinex","SOLUSD",1737539928926,7.75422286,253.86,253.76,4.0036]
["bitfinex","SOLUSD",1737539929099,7.75422286,253.84,253.76,4.0036]
["bitfinex","SOLUSD",1737539930432,7.75422286,253.86,253.76,4.0036]
["bitfinex","SOLUSD",1737539930728,3.9393,253.85,253.76,316.0036]
["bitfinex","SOLUSD",1737539931926,6.4226,253.87,253.79,7.75422286]
["bitfinex","SOLUSD",1737539932138,7.75422286,253.85,253.77,7.75422286]
["bitfinex","SOLUSD",1737539932434,7.75422286,253.85,253.76,4.0036]
["bitfinex","SOLUSD",1737539932606,11.69362286,253.85,253.76,4.0036]
["bitfinex","SOLUSD",1737539932801,7.75422286,253.83,253.76,0.063]
["bitfinex","SOLUSD",1737539933013,7.75422286,253.81,253.76,0.063]
["bitfinex","SOLUSD",1737539933909,7.75422286,253.79,253.76,0.063]
["bitfinex","SOLUSD",1737539935024,11.69452286,253.79,253.76,0.063]
["bitfinex","SOLUSD",1737539940635,13.97432286,253.77,253.76,0.063]
["bitfinex","SOLUSD",1737539942421,17.91482286,253.77,253.76,0.063]
["bitfinex","SOLUSD",1737539945443,42.43082924,253.77,253.71,0.03]
["bitfinex","SOLUSD",1737539945646,20.0,253.74,253.71,0.03]
["bitfinex","SOLUSD",1737539945956,7.75422286,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737539946942,11.69552286,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737539952149,3.9413,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737539952540,11.69552286,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737539955049,35.47240686,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737539955647,36.99560686,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737539957185,29.241384,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737539957339,36.99560686,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737539957656,3.9413,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737539957846,11.69552286,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737539964682,23.776884,253.76,253.71,0.03]
["bitfinex","SOLUSD",1737539964868,7.75422286,253.73,253.71,0.03]
["bitfinex","SOLUSD",1737539966151,11.69542286,253.73,253.71,0.03]
["bitfinex","SOLUSD",1737539972571,23.776884,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737539975376,11.69542286,253.73,253.71,0.03]
["bitfinex","SOLUSD",1737539975563,7.75422286,253.73,253.71,0.03]
["bitfinex","SOLUSD",1737539977572,11.69542286,253.73,253.71,0.03]
["bitfinex","SOLUSD",1737539978073,0.739179,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737539979076,4.680479,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737539979568,3.9413,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737539980374,11.69552286,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737539983262,11.69552286,253.72,253.61,315.75712286]
["bitfinex","SOLUSD",1737539983476,7.75422286,253.69,253.61,315.75712286]
["bitfinex","SOLUSD",1737539983667,7.75422286,253.69,253.61,312.0]
["bitfinex","SOLUSD",1737539984759,7.75422286,253.69,253.61,319.75422286]
["bitfinex","SOLUSD",1737539984978,7.75422286,253.69,253.62,3.9429]
["bitfinex","SOLUSD",1737539985585,7.75422286,253.71,253.62,3.9429]
["bitfinex","SOLUSD",1737539985765,7.75422286,253.73,253.63,7.75422286]
["bitfinex","SOLUSD",1737539987070,11.69542286,253.73,253.64,3.9425]
["bitfinex","SOLUSD",1737539988278,3.9409,253.75,253.64,3.9425]
["bitfinex","SOLUSD",1737539988476,11.69512286,253.75,253.65,7.75422286]
["bitfinex","SOLUSD",1737539988881,11.69512286,253.75,253.65,319.75422286]
["bitfinex","SOLUSD",1737539989079,0.03,253.76,253.66,3.9422]
["bitfinex","SOLUSD",1737539989080,7.75422286,253.73,253.66,3.9422]
["bitfinex","SOLUSD",1737539989983,7.75422286,253.75,253.66,3.9422]
["bitfinex","SOLUSD",1737539991086,11.69502286,253.75,253.66,3.9422]
["bitfinex","SOLUSD",1737539992087,3.9408,253.75,253.66,3.9422]
["bitfinex","SOLUSD",1737539992388,11.69502286,253.75,253.66,3.9422]
["bitfinex","SOLUSD",1737539994792,7.75422286,253.69,253.61,81.863]
["bitfinex","SOLUSD",1737539995000,7.75422286,253.69,253.62,3.9429]
["bitfinex","SOLUSD",1737539995782,23.9411,253.74,253.64,7.75422286]
["bitfinex","SOLUSD",1737539996084,7.75422286,253.73,253.64,7.75422286]
["bitfinex","SOLUSD",1737539997775,7.75422286,253.73,253.62,3.9429]
["bitfinex","SOLUSD",1737539997976,7.75422286,253.73,253.63,7.75422286]
["bitfinex","SOLUSD",1737539999092,7.75422286,253.7,253.62,3.9429]
["bitfinex","SOLUSD",1737539999678,7.75422286,253.7,253.62,315.9429]
["bitfinex","SOLUSD",1737540000787,7.75422286,253.72,253.62,315.9429]
["bitfinex","SOLUSD",1737540001094,7.75422286,253.72,253.62,323.69712286]
["bitfinex","SOLUSD",1737540001290,3.9409,253.75,253.64,7.75422286]
["bitfinex","SOLUSD",1737540001591,7.75422286,253.75,253.64,7.75422286]
["bitfinex","SOLUSD",1737540001793,7.75422286,253.75,253.62,3.9429]
["bitfinex","SOLUSD",1737540001794,0.03,253.76,253.66,7.75422286]
["bitfinex","SOLUSD",1737540002691,7.75422286,253.73,253.62,13.8001]
["bitfinex","SOLUSD",1737540002896,7.75422286,253.71,253.62,3.9429]
["bitfinex","SOLUSD",1737540003691,23.776884,253.75,253.63,7.75422286]
["bitfinex","SOLUSD",1737540003870,7.75422286,253.72,253.63,7.75422286]
["bitfinex","SOLUSD",1737540004398,7.75422286,253.72,253.63,319.75422286]
["bitfinex","SOLUSD",1737540005494,7.75422286,253.72,253.63,312.0]
["bitfinex","SOLUSD",1737540005800,7.75422286,253.67,253.61,0.063]
["bitfinex","SOLUSD",1737540006394,7.75422286,253.65,253.61,0.063]
["bitfinex","SOLUSD",1737540006694,7.75422286,253.63,253.61,0.063]
["bitfinex","SOLUSD",1737540007294,7.75422286,253.65,253.61,0.063]
["bitfinex","SOLUSD",1737540007679,2.36640295,253.7,253.61,0.063]
["bitfinex","SOLUSD",1737540007680,7.75422286,253.67,253.61,0.063]
["bitfinex","SOLUSD",1737540009494,11.69642286,253.67,253.61,0.063]
["bitfinex","SOLUSD",1737540009895,7.75422286,253.65,253.61,0.063]
["bitfinex","SOLUSD",1737540010088,7.75422286,253.63,253.61,0.063]
["bitfinex","SOLUSD",1737540012396,42.7139143,253.63,253.61,0.063]
["bitfinex","SOLUSD",1737540012595,0.73949367,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737540012800,42.7139143,253.63,253.61,0.063]
["bitfinex","SOLUSD",1737540012801,7.75422286,253.63,253.61,0.063]
["bitfinex","SOLUSD",1737540013300,3.9425,253.64,253.61,0.063]
["bitfinex","SOLUSD",1737540013486,7.75422286,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737540015003,7.75422286,253.64,253.61,0.063]
["bitfinex","SOLUSD",1737540015219,3.942,253.68,253.61,0.063]
["bitfinex","SOLUSD",1737540015512,7.75422286,253.66,253.61,0.063]
["bitfinex","SOLUSD",1737540016005,11.69622286,253.68,253.61,0.063]
["bitfinex","SOLUSD",1737540016215,6.1557,253.72,253.61,11.76022286]
["bitfinex","SOLUSD",1737540016380,7.75422286,253.69,253.61,11.76022286]
["bitfinex","SOLUSD",1737540016582,2.40654933,253.76,253.63,319.75422286]
["bitfinex","SOLUSD",1737540016802,7.75422286,253.73,253.65,7.75422286]
["bitfinex","SOLUSD",1737540017009,7.75422286,253.73,253.63,319.75422286]
["bitfinex","SOLUSD",1737540017303,7.75422286,253.69,253.63,312.0]
["bitfinex","SOLUSD",1737540017706,7.75422286,253.69,253.61,0.063]
["bitfinex","SOLUSD",1737540018089,7.75422286,253.67,253.61,0.063]
["bitfinex","SOLUSD",1737540019789,12.12140377,253.67,253.61,0.063]
["bitfinex","SOLUSD",1737540019995,12.12140377,253.69,253.61,0.063]
["bitfinex","SOLUSD",1737540020289,12.12140377,253.69,253.61,4.006]
["bitfinex","SOLUSD",1737540021513,12.12140377,253.69,253.61,16.12740377]
["bitfinex","SOLUSD",1737540021699,12.12140377,253.71,253.63,12.12140377]
["bitfinex","SOLUSD",1737540022009,12.12140377,253.69,253.61,16.12740377]
["bitfinex","SOLUSD",1737540022593,12.12140377,253.69,253.61,4.006]
["bitfinex","SOLUSD",1737540022894,16.06320377,253.69,253.61,0.063]
["bitfinex","SOLUSD",1737540023094,12.12140377,253.67,253.61,0.063]
["bitfinex","SOLUSD",1737540025090,12.12140377,253.63,253.61,0.063]
["bitfinex","SOLUSD",1737540026311,12.12140377,253.66,253.61,0.063]
["bitfinex","SOLUSD",1737540027109,12.12140377,253.64,253.61,0.063]
["bitfinex","SOLUSD",1737540028404,12.12140377,253.66,253.61,0.063]
["bitfinex","SOLUSD",1737540028607,12.12140377,253.68,253.61,0.063]
["bitfinex","SOLUSD",1737540029110,12.12140377,253.66,253.61,0.063]
["bitfinex","SOLUSD",1737540029900,12.12140377,253.64,253.61,0.063]
["bitfinex","SOLUSD",1737540030103,12.12140377,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737540032915,3.9428,253.63,253.61,0.063]
["bitfinex","SOLUSD",1737540033108,16.06380377,253.65,253.61,0.063]
["bitfinex","SOLUSD",1737540033415,12.12140377,253.67,253.61,0.063]
["bitfinex","SOLUSD",1737540033605,16.06360377,253.67,253.61,0.063]
["bitfinex","SOLUSD",1737540034114,12.12140377,253.67,253.61,0.063]
["bitfinex","SOLUSD",1737540034317,10.2502,253.69,253.61,0.063]
["bitfinex","SOLUSD",1737540034318,22.37160377,253.69,253.61,0.063]
["bitfinex","SOLUSD",1737540037917,12.12140377,253.67,253.61,0.063]
["bitfinex","SOLUSD",1737540038922,16.06360377,253.67,253.61,0.063]
["bitfinex","SOLUSD",1737540039503,12.15140377,253.69,253.61,4.006]
["bitfinex","SOLUSD",1737540039708,0.03,253.69,253.61,4.006]
["bitfinex","SOLUSD",1737540046226,0.03,253.69,253.61,316.006]
["bitfinex","SOLUSD",1737540048731,0.03,253.69,253.61,4.006]
["bitfinex","SOLUSD",1737540048906,7.75626472,253.68,253.61,4.006]
["bitfinex","SOLUSD",1737540050526,0.03,253.69,253.61,11.76226472]
["bitfinex","SOLUSD",1737540050920,0.03,253.69,253.61,4.006]
["bitfinex","SOLUSD",1737540051309,7.78626472,253.69,253.61,4.006]
["bitfinex","SOLUSD",1737540051522,7.78626472,253.69,253.61,0.063]
["bitfinex","SOLUSD",1737540051831,0.03,253.69,253.61,7.81926472]
["bitfinex","SOLUSD",1737540052019,0.03,253.69,253.61,0.063]
["bitfinex","SOLUSD",1737540052420,0.03,253.69,253.61,7.81926472]
["bitfinex","SOLUSD",1737540052909,0.03,253.69,253.61,11.76216472]
["bitfinex","SOLUSD",1737540054746,7.78626472,253.69,253.61,4.0059]
["bitfinex","SOLUSD",1737540056035,7.78626472,253.69,253.61,0.063]
["bitfinex","SOLUSD",1737540056229,7.75626472,253.67,253.61,0.063]
["bitfinex","SOLUSD",1737540056631,7.78626472,253.69,253.61,0.063]
["bitfinex","SOLUSD",1737540056825,7.75626472,253.67,253.61,0.063]
["bitfinex","SOLUSD",1737540057248,7.75626472,253.65,253.61,0.063]
["bitfinex","SOLUSD",1737540058140,7.75626472,253.67,253.61,0.063]
["bitfinex","SOLUSD",1737540058930,3.9422,253.66,253.61,0.063]
["bitfinex","SOLUSD",1737540059137,7.75626472,253.65,253.61,0.063]
["bitfinex","SOLUSD",1737540059928,3.9422,253.66,253.61,0.063]
["bitfinex","SOLUSD",1737540061336,7.75626472,253.65,253.61,0.063]
["bitfinex","SOLUSD",1737540061537,3.9422,253.66,253.61,0.063]
["bitfinex","SOLUSD",1737540061538,0.76935859,253.69,253.61,0.063]
["bitfinex","SOLUSD",1737540061741,0.03,253.69,253.66,7.75626472]
["bitfinex","SOLUSD",1737540062834,0.03,253.69,253.61,0.063]
["bitfinex","SOLUSD",1737540063141,7.75626472,253.64,253.61,0.063]
["bitfinex","SOLUSD",1737540063928,7.75626472,253.66,253.61,0.063]
["bitfinex","SOLUSD",1737540065125,3.9424,253.65,253.61,0.063]
["bitfinex","SOLUSD",1737540065624,7.75626472,253.64,253.61,0.063]
["bitfinex","SOLUSD",1737540066226,11.69886472,253.64,253.61,0.063]
["bitfinex","SOLUSD",1737540066428,7.75626472,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737540068041,8.49572988,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737540068246,11.69916472,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737540070348,7.75626472,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737540070545,7.75626472,253.64,253.61,0.063]
["bitfinex","SOLUSD",1737540070860,7.75626472,253.65,253.61,0.063]
["bitfinex","SOLUSD",1737540072461,11.69866472,253.65,253.61,0.063]
["bitfinex","SOLUSD",1737540072662,3.9424,253.65,253.61,0.063]
["bitfinex","SOLUSD",1737540072846,7.75626472,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737540073045,7.75626472,253.64,253.61,0.063]
["bitfinex","SOLUSD",1737540073837,7.75626472,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737540074041,11.69916472,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737540075937,3.9429,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737540076239,11.69916472,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737540076862,36.21552778,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737540077034,36.21552778,253.62,253.6,0.03]
["bitfinex","SOLUSD",1737540077238,43.776884,253.59,253.58,0.03]
["bitfinex","SOLUSD",1737540077453,20.0,253.55,253.4,1.5645]
["bitfinex","SOLUSD",1737540077657,31.53314872,253.51,253.4,1.5645]
["bitfinex","SOLUSD",1737540077850,69.41797727,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737540078048,73.36257727,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737540078465,20.0,253.47,253.38,6.22174834]
["bitfinex","SOLUSD",1737540078661,20.0,253.43,253.38,6.22174834]
["bitfinex","SOLUSD",1737540078856,51.53314872,253.39,253.38,6.22174834]
["bitfinex","SOLUSD",1737540079566,51.53314872,253.39,253.38,0.03]
["bitfinex","SOLUSD",1737540081859,12.1532087,253.43,253.38,0.03]
["bitfinex","SOLUSD",1737540083054,12.1532087,253.41,253.38,0.03]
["bitfinex","SOLUSD",1737540083564,12.1532087,253.43,253.38,0.03]
["bitfinex","SOLUSD",1737540083743,12.1532087,253.45,253.38,0.03]
["bitfinex","SOLUSD",1737540083948,12.1532087,253.49,253.4,3.9463]
["bitfinex","SOLUSD",1737540084147,12.1532087,253.49,253.41,12.1532087]
["bitfinex","SOLUSD",1737540084347,12.1532087,253.49,253.41,324.1532087]
["bitfinex","SOLUSD",1737540084962,12.1532087,253.49,253.41,312.0]
["bitfinex","SOLUSD",1737540085580,20.0,253.52,253.41,312.0]
["bitfinex","SOLUSD",1737540085766,12.1532087,253.49,253.41,312.0]
["bitfinex","SOLUSD",1737540086073,20.0,253.52,253.41,312.0]
["bitfinex","SOLUSD",1737540086253,20.0,253.52,253.42,16.0992087]
["bitfinex","SOLUSD",1737540086461,12.1532087,253.51,253.42,16.0992087]
["bitfinex","SOLUSD",1737540089271,12.1532087,253.51,253.42,328.0992087]
["bitfinex","SOLUSD",1737540089878,12.1532087,253.49,253.42,3.946]
["bitfinex","SOLUSD",1737540090380,12.1532087,253.47,253.42,0.063]
["bitfinex","SOLUSD",1737540092663,12.1532087,253.45,253.42,0.063]
["bitfinex","SOLUSD",1737540092849,12.1532087,253.43,253.42,0.063]
["bitfinex","SOLUSD",1737540095662,16.0990087,253.43,253.42,0.063]
["bitfinex","SOLUSD",1737540096046,40.61591424,253.43,253.42,0.063]
["bitfinex","SOLUSD",1737540096850,23.776884,253.42,253.38,0.03]
["bitfinex","SOLUSD",1737540097059,55.9300927,253.39,253.38,0.03]
["bitfinex","SOLUSD",1737540097953,60.61673444,253.39,253.38,0.03]
["bitfinex","SOLUSD",1737540098569,72.76994314,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737540099350,20.0,253.36,253.35,0.03]
["bitfinex","SOLUSD",1737540099550,56.67049146,253.36,253.35,0.03]
["bitfinex","SOLUSD",1737540100450,60.61739146,253.36,253.35,0.03]
["bitfinex","SOLUSD",1737540101658,48.46418276,253.36,253.35,0.03]
["bitfinex","SOLUSD",1737540101977,12.89348424,253.37,253.35,0.03]
["bitfinex","SOLUSD",1737540102179,16.1000087,253.37,253.35,0.03]
["bitfinex","SOLUSD",1737540102880,16.84027405,253.37,253.35,0.03]
["bitfinex","SOLUSD",1737540103488,16.1000087,253.37,253.35,0.03]
["bitfinex","SOLUSD",1737540103772,16.8402263,253.37,253.35,0.03]
["bitfinex","SOLUSD",1737540103974,23.776884,253.36,253.35,0.03]
["bitfinex","SOLUSD",1737540104186,16.1000087,253.37,253.35,0.03]
["bitfinex","SOLUSD",1737540108070,0.74025184,253.36,253.35,0.03]
["bitfinex","SOLUSD",1737540109574,16.84029409,253.37,253.35,0.03]
["bitfinex","SOLUSD",1737540109768,23.776884,253.36,253.35,0.03]
["bitfinex","SOLUSD",1737540111574,20.0,253.25,253.16,0.063]
["bitfinex","SOLUSD",1737540111760,12.1532087,253.2,253.16,0.063]
["bitfinex","SOLUSD",1737540111954,12.1532087,253.17,253.16,0.063]
["bitfinex","SOLUSD",1737540115279,12.1532087,253.19,253.16,0.063]
["bitfinex","SOLUSD",1737540119167,16.1028087,253.19,253.16,0.063]
["bitfinex","SOLUSD",1737540119477,12.1532087,253.17,253.16,0.063]
["bitfinex","SOLUSD",1737540121493,16.1021087,253.23,253.16,0.063]
["bitfinex","SOLUSD",1737540125175,3.9492,253.21,253.16,0.063]
["bitfinex","SOLUSD",1737540125362,20.0,253.2,253.16,0.063]
["bitfinex","SOLUSD",1737540127082,20.0,253.18,253.16,0.063]
["bitfinex","SOLUSD",1737540128182,59.8796927,253.19,253.16,0.063]
["bitfinex","SOLUSD",1737540128372,20.0,253.17,253.16,0.063]
["bitfinex","SOLUSD",1737540128878,36.84359438,253.19,253.16,0.063]
["bitfinex","SOLUSD",1737540129078,20.0,253.17,253.16,0.063]
["bitfinex","SOLUSD",1737540129961,36.67083506,253.17,253.16,0.063]
["bitfinex","SOLUSD",1737540131084,40.62073506,253.17,253.16,0.063]
["bitfinex","SOLUSD",1737540131596,12.1532087,253.2,253.16,0.063]
["bitfinex","SOLUSD",1737540131891,7.78718748,253.2,253.16,0.063]
["bitfinex","SOLUSD",1737540132098,9.8713,253.26,253.16,0.063]
["bitfinex","SOLUSD",1737540132317,11.73578748,253.25,253.16,7.85018748]
["bitfinex","SOLUSD",1737540132470,20.0,253.22,253.16,0.063]
["bitfinex","SOLUSD",1737540132671,7.78718748,253.21,253.16,0.063]
["bitfinex","SOLUSD",1737540133589,3.9494,253.2,253.16,0.063]
["bitfinex","SOLUSD",1737540133788,7.78718748,253.19,253.16,0.063]
["bitfinex","SOLUSD",1737540135094,3.9497,253.18,253.16,0.063]
["bitfinex","SOLUSD",1737540135284,38.60711358,253.17,253.16,0.0001]
["bitfinex","SOLUSD",1737540136699,20.0,253.13,253.09,0.063]
["bitfinex","SOLUSD",1737540136892,27.78718748,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737540137088,7.78718748,253.11,253.09,0.063]
["bitfinex","SOLUSD",1737540137277,24.51791503,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737540137875,20.0,253.06,252.93,1.5485]
["bitfinex","SOLUSD",1737540138079,7.78718748,252.98,252.93,1.5485]
["bitfinex","SOLUSD",1737540138392,7.78718748,253.03,252.95,7.78718748]
["bitfinex","SOLUSD",1737540138584,7.78718748,253.03,252.93,5.5021]
["bitfinex","SOLUSD",1737540138783,7.78718748,253.03,252.94,11.74058748]
["bitfinex","SOLUSD",1737540139079,7.78718748,253.03,252.94,3.9534]
["bitfinex","SOLUSD",1737540139297,7.78718748,253.01,252.93,1.5485]
["bitfinex","SOLUSD",1737540139790,7.78718748,253.02,252.93,5.5021]
["bitfinex","SOLUSD",1737540139993,7.78718748,253.02,252.93,1.5485]
["bitfinex","SOLUSD",1737540140179,7.78718748,253.0,252.93,1.5485]
["bitfinex","SOLUSD",1737540140491,7.78718748,252.98,252.93,1.5485]
["bitfinex","SOLUSD",1737540140693,11.74008748,252.98,252.89,7.78718748]
["bitfinex","SOLUSD",1737540140892,7.78718748,252.98,252.89,11.74138748]
["bitfinex","SOLUSD",1737540141191,7.78718748,252.98,252.9,7.78718748]
["bitfinex","SOLUSD",1737540142398,11.73978748,253.0,252.9,11.74118748]
["bitfinex","SOLUSD",1737540145695,7.78718748,252.98,252.9,11.74118748]
["bitfinex","SOLUSD",1737540147207,7.78718748,252.98,252.9,3.954]
["bitfinex","SOLUSD",1737540147885,11.74018748,252.98,252.88,5.5401]
["bitfinex","SOLUSD",1737540148101,7.78718748,252.96,252.88,13.32728748]
["bitfinex","SOLUSD",1737540148301,7.78718748,252.98,252.88,13.32728748]
["bitfinex","SOLUSD",1737540149186,11.74008748,252.98,252.88,13.32728748]
["bitfinex","SOLUSD",1737540150088,7.78718748,252.98,252.88,13.32728748]
["bitfinex","SOLUSD",1737540150283,7.78718748,252.98,252.9,7.78718748]
["bitfinex","SOLUSD",1737540150496,7.78718748,253.01,252.92,7.78718748]
["bitfinex","SOLUSD",1737540151202,7.78718748,252.99,252.93,3.9536]
["bitfinex","SOLUSD",1737540152407,7.78718748,252.99,252.91,3.9538]
["bitfinex","SOLUSD",1737540152408,11.73988748,252.99,252.91,3.9538]
["bitfinex","SOLUSD",1737540154107,7.78718748,252.97,252.9,7.78718748]
["bitfinex","SOLUSD",1737540155701,3.9529,252.98,252.9,7.78718748]
["bitfinex","SOLUSD",1737540155906,11.74008748,252.98,252.9,11.74118748]
["bitfinex","SOLUSD",1737540157203,11.74008748,252.98,252.9,7.78718748]
["bitfinex","SOLUSD",1737540157503,3.9529,252.98,252.88,4.0174]
["bitfinex","SOLUSD",1737540157705,7.78718748,252.96,252.89,7.78718748]
["bitfinex","SOLUSD",1737540158709,11.74038748,252.96,252.89,7.78718748]
["bitfinex","SOLUSD",1737540159304,11.74038748,252.96,252.88,4.0174]
["bitfinex","SOLUSD",1737540159495,7.78718748,252.94,252.88,0.063]
["bitfinex","SOLUSD",1737540160398,7.78718748,252.92,252.88,0.063]
["bitfinex","SOLUSD",1737540161505,4.69420422,252.98,252.88,4.0173]
["bitfinex","SOLUSD",1737540161702,7.78718748,252.94,252.88,4.0173]
["bitfinex","SOLUSD",1737540161903,7.78718748,252.94,252.88,0.063]
["bitfinex","SOLUSD",1737540162424,11.74068748,252.94,252.88,0.063]
["bitfinex","SOLUSD",1737540162714,7.78718748,252.92,252.88,0.063]
["bitfinex","SOLUSD",1737540164620,7.78718748,252.95,252.88,4.0174]
["bitfinex","SOLUSD",1737540164916,7.78718748,252.98,252.9,7.78718748]
["bitfinex","SOLUSD",1737540165112,0.7412748,253.09,252.96,7.78718748]
["bitfinex","SOLUSD",1737540165291,7.78718748,253.07,252.91,7.6568]
["bitfinex","SOLUSD",1737540165692,7.78718748,253.05,252.95,7.78718748]
["bitfinex","SOLUSD",1737540165911,3.9513,253.08,252.95,7.78718748]
["bitfinex","SOLUSD",1737540165912,7.78718748,253.03,252.95,7.78718748]
["bitfinex","SOLUSD",1737540166598,7.78718748,253.03,252.95,11.74038748]
["bitfinex","SOLUSD",1737540167598,7.78718748,253.01,252.93,11.74068748]
["bitfinex","SOLUSD",1737540168022,20.0,252.98,252.89,3.9542]
["bitfinex","SOLUSD",1737540168314,3.9521,253.03,252.89,3.9542]
["bitfinex","SOLUSD",1737540168315,11.73928748,253.03,252.93,7.78718748]
["bitfinex","SOLUSD",1737540168505,7.78718748,253.01,252.93,7.78718748]
["bitfinex","SOLUSD",1737540168711,7.78718748,253.01,252.93,11.74068748]
["bitfinex","SOLUSD",1737540169815,7.78718748,253.01,252.93,3.9535]
["bitfinex","SOLUSD",1737540170817,25.22929492,253.0,252.93,3.9535]
["bitfinex","SOLUSD",1737540171016,7.78718748,253.01,252.93,3.9535]
["bitfinex","SOLUSD",1737540171717,31.71483377,253.0,252.93,3.9535]
["bitfinex","SOLUSD",1737540171919,7.78718748,253.03,252.95,7.78718748]
["bitfinex","SOLUSD",1737540172700,7.78718748,253.01,252.88,0.063]
["bitfinex","SOLUSD",1737540172894,3.9519,253.04,252.93,7.78718748]
["bitfinex","SOLUSD",1737540173101,28.87367128,253.0,252.95,7.78718748]
["bitfinex","SOLUSD",1737540173408,7.78718748,253.05,252.95,7.78718748]
["bitfinex","SOLUSD",1737540173806,23.10772432,253.04,252.96,3.9531]
["bitfinex","SOLUSD",1737540174003,7.78718748,253.05,252.96,3.9531]
["bitfinex","SOLUSD",1737540174619,29.5491947,253.04,252.96,3.9531]
["bitfinex","SOLUSD",1737540174929,11.73898748,253.05,252.96,3.9531]
["bitfinex","SOLUSD",1737540175518,7.78718748,253.04,252.96,3.9531]
["bitfinex","SOLUSD",1737540175706,7.78718748,253.04,252.97,1.30618332]
["bitfinex","SOLUSD",1737540175912,7.78718748,253.06,252.97,7.78718748]
["bitfinex","SOLUSD",1737540176212,5.58819892,253.06,252.97,7.78718748]
["bitfinex","SOLUSD",1737540176415,20.69461443,253.05,252.97,7.78718748]
["bitfinex","SOLUSD",1737540176726,5.58819892,253.06,252.97,7.78718748]
["bitfinex","SOLUSD",1737540177021,5.58819892,253.06,252.98,3.9528]
["bitfinex","SOLUSD",1737540177318,20.2928355,253.05,252.98,3.9528]
["bitfinex","SOLUSD",1737540177801,5.58819892,253.06,252.98,3.9528]
["bitfinex","SOLUSD",1737540179324,7.78718748,253.04,252.95,7.78718748]
["bitfinex","SOLUSD",1737540179824,7.78718748,253.06,252.97,7.78718748]
["bitfinex","SOLUSD",1737540180921,7.78718748,253.04,252.92,9.8843]
["bitfinex","SOLUSD",1737540181133,7.78718748,253.04,252.94,7.78718748]
["bitfinex","SOLUSD",1737540181434,7.78718748,253.0,252.91,3.9539]
["bitfinex","SOLUSD",1737540181617,23.776884,253.05,252.9,7.78718748]
["bitfinex","SOLUSD",1737540181618,7.78718748,252.98,252.9,7.78718748]
["bitfinex","SOLUSD",1737540182134,7.78718748,252.98,252.9,11.74128748]
["bitfinex","SOLUSD",1737540183831,20.94881043,252.97,252.9,11.74128748]
["bitfinex","SOLUSD",1737540184323,7.78718748,252.98,252.9,11.74128748]
["bitfinex","SOLUSD",1737540184505,11.73998748,252.98,252.9,11.74128748]
["bitfinex","SOLUSD",1737540184705,20.7709563,252.97,252.9,11.74128748]
["bitfinex","SOLUSD",1737540184929,11.73998748,252.98,252.9,11.74128748]
["bitfinex","SOLUSD",1737540185402,7.78718748,252.96,252.88,0.063]
["bitfinex","SOLUSD",1737540185803,7.78718748,252.96,252.88,4.0174]
["bitfinex","SOLUSD",1737540185999,21.52053838,252.95,252.88,4.0174]
["bitfinex","SOLUSD",1737540186204,7.78718748,252.96,252.88,4.0174]
["bitfinex","SOLUSD",1737540186418,7.78718748,252.94,252.88,4.0174]
["bitfinex","SOLUSD",1737540187709,11.74048748,252.96,252.88,4.0174]
["bitfinex","SOLUSD",1737540190008,18.5972197,252.95,252.88,4.0174]
["bitfinex","SOLUSD",1737540190318,7.78718748,253.0,252.92,7.78718748]
["bitfinex","SOLUSD",1737540190626,19.07829581,252.99,252.94,7.78718748]
["bitfinex","SOLUSD",1737540190924,7.78718748,253.0,252.88,13.9035]
["bitfinex","SOLUSD",1737540191126,7.78718748,252.98,252.89,7.78718748]
["bitfinex","SOLUSD",1737540191310,7.78718748,252.96,252.88,0.063]
["bitfinex","SOLUSD",1737540191718,7.78718748,252.96,252.88,4.0174]
["bitfinex","SOLUSD",1737540192125,7.78718748,252.94,252.88,0.063]
["bitfinex","SOLUSD",1737540192317,7.78718748,252.9,252.88,0.063]
["bitfinex","SOLUSD",1737540194016,7.78718748,252.9,252.88,0.063]
["bitfinex","SOLUSD",1737540194215,3.9542,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737540194523,7.78718748,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737540196139,11.74138748,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737540198338,36.25989887,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737540201338,11.74138748,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737540201838,11.77138748,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737540202239,12.51308123,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737540203631,12.51308123,252.89,252.78,3.9559]
["bitfinex","SOLUSD",1737540203835,7.78718748,252.84,252.78,3.9559]
["bitfinex","SOLUSD",1737540204152,7.78718748,252.84,252.77,17.00573867]
["bitfinex","SOLUSD",1737540204153,7.78718748,252.81,252.77,17.00573867]
["bitfinex","SOLUSD",1737540204619,7.78718748,252.81,252.75,3.9564]
["bitfinex","SOLUSD",1737540207042,7.78718748,252.81,252.74,1.6649]
["bitfinex","SOLUSD",1737540207542,7.78718748,252.83,252.75,7.78718748]
["bitfinex","SOLUSD",1737540208546,7.78718748,252.83,252.76,3.9563]
["bitfinex","SOLUSD",1737540212745,7.78718748,252.87,252.79,7.78718748]
["bitfinex","SOLUSD",1737540213249,14.17418748,252.88,252.79,7.78718748]
["bitfinex","SOLUSD",1737540213564,7.78718748,252.86,252.77,7.78718748]
["bitfinex","SOLUSD",1737540213753,7.78718748,252.84,252.76,3.9563]
["bitfinex","SOLUSD",1737540214155,7.78718748,252.82,252.75,7.78718748]
["bitfinex","SOLUSD",1737540214959,7.78718748,252.82,252.75,11.74348748]
["bitfinex","SOLUSD",1737540215460,11.74258748,252.82,252.74,1.6649]
["bitfinex","SOLUSD",1737540215754,7.78718748,252.8,252.76,0.063]
["bitfinex","SOLUSD",1737540216428,7.78718748,252.78,252.76,0.063]
["bitfinex","SOLUSD",1737540216938,7.78718748,252.8,252.76,0.063]
["bitfinex","SOLUSD",1737540217243,3.9554,252.82,252.76,0.063]
["bitfinex","SOLUSD",1737540217436,7.78718748,252.81,252.76,0.063]
["bitfinex","SOLUSD",1737540223352,0.74180982,252.86,252.76,0.063]
["bitfinex","SOLUSD",1737540223551,7.78718748,252.81,252.76,4.0192]
["bitfinex","SOLUSD",1737540223752,20.0,252.81,252.76,0.063]
["bitfinex","SOLUSD",1737540223966,7.78718748,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737540225649,8.52918566,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737540225959,7.78718748,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737540226154,31.56407148,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737540226366,32.30604947,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737540231865,62.30604947,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737540233273,38.52916547,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737540233566,30.0,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737540233751,7.78718748,252.79,252.76,0.063]
["bitfinex","SOLUSD",1737540234062,1.5898,252.85,252.76,0.063]
["bitfinex","SOLUSD",1737540234063,7.78718748,252.81,252.76,0.063]
["bitfinex","SOLUSD",1737540234671,4.69695715,252.84,252.76,0.063]
["bitfinex","SOLUSD",1737540234970,7.78718748,252.82,252.76,0.063]
["bitfinex","SOLUSD",1737540236170,0.74178229,252.85,252.76,0.063]
["bitfinex","SOLUSD",1737540236473,23.776884,252.86,252.76,0.063]
["bitfinex","SOLUSD",1737540236474,7.78718748,252.83,252.76,0.063]
["bitfinex","SOLUSD",1737540237482,0.74172377,252.87,252.77,7.78718748]
["bitfinex","SOLUSD",1737540237656,7.78718748,252.88,252.79,7.78718748]
["bitfinex","SOLUSD",1737540237977,0.03,252.89,252.83,7.78718748]
["bitfinex","SOLUSD",1737540238460,0.03,252.89,252.82,1.5015]
["bitfinex","SOLUSD",1737540238461,0.03,252.89,252.87,7.78718748]
["bitfinex","SOLUSD",1737540239144,0.03,252.89,252.87,13.93598748]
["bitfinex","SOLUSD",1737540239348,0.0001,252.89,252.87,325.93598748]
["bitfinex","SOLUSD",1737540239566,6.19174834,253.04,252.87,325.93598748]
["bitfinex","SOLUSD",1737540239749,6.19174834,253.04,252.96,12.18188038]
["bitfinex","SOLUSD",1737540240251,12.18188038,253.05,252.96,12.18188038]
["bitfinex","SOLUSD",1737540240452,0.03,253.06,252.98,12.18188038]
["bitfinex","SOLUSD",1737540241249,0.03,253.06,252.94,1.5576]
["bitfinex","SOLUSD",1737540241250,0.03,253.06,253.02,12.18188038]
["bitfinex","SOLUSD",1737540241456,0.03,253.06,253.0,12.18188038]
["bitfinex","SOLUSD",1737540241656,0.03,253.06,252.98,12.18188038]
["bitfinex","SOLUSD",1737540241946,0.03,253.06,253.0,12.18188038]
["bitfinex","SOLUSD",1737540246572,12.18188038,253.01,252.94,1.5576]
["bitfinex","SOLUSD",1737540247476,23.806884,253.06,252.94,13.73948038]
["bitfinex","SOLUSD",1737540247477,0.77120746,253.06,252.94,13.73948038]
["bitfinex","SOLUSD",1737540247675,12.18188038,253.04,252.94,13.73948038]
["bitfinex","SOLUSD",1737540247885,12.18188038,253.04,252.96,12.18188038]
["bitfinex","SOLUSD",1737540248256,12.18188038,253.02,252.94,1.5576]
["bitfinex","SOLUSD",1737540249579,16.13408038,253.02,252.94,1.5576]
["bitfinex","SOLUSD",1737540249768,16.13408038,253.02,252.94,13.73948038]
["bitfinex","SOLUSD",1737540251964,16.13408038,253.02,252.88,0.063]
["bitfinex","SOLUSD",1737540251965,12.18188038,252.97,252.88,12.24488038]
["bitfinex","SOLUSD",1737540252168,12.18188038,252.93,252.88,0.063]
["bitfinex","SOLUSD",1737540252479,12.18188038,252.91,252.88,0.063]
["bitfinex","SOLUSD",1737540253061,12.18188038,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737540253469,16.13608038,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737540254879,16.87771553,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737540255395,40.65459953,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737540256187,40.65459953,252.89,252.76,0.063]
["bitfinex","SOLUSD",1737540256391,12.18188038,252.81,252.76,0.063]
["bitfinex","SOLUSD",1737540256767,3.9556,252.8,252.76,0.063]
["bitfinex","SOLUSD",1737540257672,12.18188038,252.79,252.76,0.063]
["bitfinex","SOLUSD",1737540257990,12.18188038,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737540259987,16.13798038,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737540260493,39.91486438,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737540260786,40.65690937,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737540261092,40.65690937,252.77,252.76,0.0001]
["bitfinex","SOLUSD",1737540262988,16.13798038,252.77,252.76,0.0001]
["bitfinex","SOLUSD",1737540263391,39.91486438,252.77,252.76,0.0001]
["bitfinex","SOLUSD",1737540263982,12.18188038,252.79,252.76,0.0001]
["bitfinex","SOLUSD",1737540264490,12.18188038,252.77,252.76,0.0001]
["bitfinex","SOLUSD",1737540265612,16.13798038,252.77,252.76,0.0001]
["bitfinex","SOLUSD",1737540267586,39.91466438,252.79,252.76,0.0001]
["bitfinex","SOLUSD",1737540268084,12.18188038,252.79,252.76,0.0001]
["bitfinex","SOLUSD",1737540268399,19.91918038,252.77,252.76,0.0001]
["bitfinex","SOLUSD",1737540268778,43.69606438,252.77,252.76,0.0001]
["bitfinex","SOLUSD",1737540269377,20.0,252.73,252.63,0.063]
["bitfinex","SOLUSD",1737540269580,12.18188038,252.68,252.63,0.063]
["bitfinex","SOLUSD",1737540271900,16.13938038,252.68,252.63,0.063]
["bitfinex","SOLUSD",1737540272301,12.18188038,252.66,252.63,0.063]
["bitfinex","SOLUSD",1737540273694,4.69972823,252.68,252.63,0.063]
["bitfinex","SOLUSD",1737540273695,12.18188038,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737540273887,16.14008038,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737540274893,16.13978038,252.66,252.63,0.063]
["bitfinex","SOLUSD",1737540275303,12.18188038,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737540275912,16.14008038,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737540277385,3.9576,252.68,252.63,0.063]
["bitfinex","SOLUSD",1737540277896,12.18188038,252.67,252.63,0.063]
["bitfinex","SOLUSD",1737540279109,16.13968038,252.67,252.63,0.063]
["bitfinex","SOLUSD",1737540279503,12.18188038,252.65,252.63,0.063]
["bitfinex","SOLUSD",1737540281392,16.13998038,252.65,252.63,0.063]
["bitfinex","SOLUSD",1737540281709,16.13968038,252.67,252.63,0.063]
["bitfinex","SOLUSD",1737540286927,16.13998038,252.65,252.63,0.063]
["bitfinex","SOLUSD",1737540291719,7.82068479,252.66,252.63,0.063]
["bitfinex","SOLUSD",1737540293012,3.958,252.65,252.63,0.063]
["bitfinex","SOLUSD",1737540295100,7.82068479,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737540297203,11.77888479,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737540299614,35.55576879,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737540299806,36.29823777,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737540300203,28.47755298,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737540300404,36.29823777,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737540300608,28.47755298,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737540300809,35.55576879,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737540301218,3.9581,252.65,252.63,0.063]
["bitfinex","SOLUSD",1737540301404,7.82068479,252.65,252.63,0.063]
["bitfinex","SOLUSD",1737540301603,11.77868479,252.65,252.63,0.063]
["bitfinex","SOLUSD",1737540302907,0.74236259,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737540303801,4.70056259,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737540304206,3.9582,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737540304906,11.77888479,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737540307435,20.78166997,252.64,252.63,0.0001]
["bitfinex","SOLUSD",1737540308627,12.96098518,252.64,252.63,0.0001]
["bitfinex","SOLUSD",1737540308931,20.03928479,252.64,252.63,0.0001]
["bitfinex","SOLUSD",1737540309510,11.77888479,252.64,252.63,0.0001]
["bitfinex","SOLUSD",1737540309715,7.82068479,252.68,252.63,0.0001]
["bitfinex","SOLUSD",1737540310418,7.82068479,252.7,252.63,0.0001]
["bitfinex","SOLUSD",1737540310918,7.82068479,252.75,252.67,7.82068479]
["bitfinex","SOLUSD",1737540311514,9.8887,252.82,252.64,1.5123]
["bitfinex","SOLUSD",1737540311515,7.82068479,252.78,252.69,7.82068479]
["bitfinex","SOLUSD",1737540311715,12.20613824,252.79,252.71,12.20613824]
["bitfinex","SOLUSD",1737540312832,12.20613824,252.75,252.66,12.20613824]
["bitfinex","SOLUSD",1737540313014,12.20613824,252.73,252.66,16.16393824]
["bitfinex","SOLUSD",1737540313215,12.20613824,252.77,252.68,12.20613824]
["bitfinex","SOLUSD",1737540313710,12.20613824,252.75,252.66,16.16393824]
["bitfinex","SOLUSD",1737540315145,12.20613824,252.77,252.68,12.20613824]
["bitfinex","SOLUSD",1737540315354,5.753792,295.0,252.72,12.20613824]
["bitfinex","SOLUSD",1737540315355,12.20613824,252.81,252.72,12.20613824]
["bitfinex","SOLUSD",1737540315554,9.9164,252.88,252.74,12.20613824]
["bitfinex","SOLUSD",1737540315555,12.20613824,252.85,252.74,12.20613824]
["bitfinex","SOLUSD",1737540315851,12.20613824,252.83,252.75,313.5106]
["bitfinex","SOLUSD",1737540316138,16.16133824,252.83,252.75,1.5106]
["bitfinex","SOLUSD",1737540317021,18.39788658,252.87,252.75,1.5106]
["bitfinex","SOLUSD",1737540317243,6.19174834,252.87,252.79,12.20613824]
["bitfinex","SOLUSD",1737540317456,22.35248658,252.87,252.79,12.20613824]
["bitfinex","SOLUSD",1737540317627,12.20613824,252.85,252.75,13.71673824]
["bitfinex","SOLUSD",1737540317822,12.20613824,252.83,252.75,1.5106]
["bitfinex","SOLUSD",1737540318526,12.20613824,252.83,252.76,12.20613824]
["bitfinex","SOLUSD",1737540318732,12.20613824,252.87,252.78,12.20613824]
["bitfinex","SOLUSD",1737540318921,12.20613824,252.87,252.78,324.20613824]
["bitfinex","SOLUSD",1737540319127,12.20613824,252.85,252.78,312.0]
["bitfinex","SOLUSD",1737540319641,16.16073824,252.87,252.78,324.20613824]
["bitfinex","SOLUSD",1737540319848,16.16073824,252.87,252.78,328.16203824]
["bitfinex","SOLUSD",1737540320937,16.16073824,252.87,252.78,324.20613824]
["bitfinex","SOLUSD",1737540321345,16.16073824,252.87,252.78,328.16203824]
["bitfinex","SOLUSD",1737540321734,16.16073824,252.87,252.78,12.20613824]
["bitfinex","SOLUSD",1737540322460,0.03,252.88,252.78,12.20613824]
["bitfinex","SOLUSD",1737540322461,0.03,252.88,252.82,12.20613824]
["bitfinex","SOLUSD",1737540322660,0.03,252.88,252.85,12.20613824]
["bitfinex","SOLUSD",1737540322829,0.03,252.88,252.83,12.20613824]
["bitfinex","SOLUSD",1737540323329,12.23613824,252.87,252.79,12.20613824]
["bitfinex","SOLUSD",1737540324031,0.03,252.87,252.83,12.20613824]
["bitfinex","SOLUSD",1737540324225,0.03,252.87,252.85,12.20613824]
["bitfinex","SOLUSD",1737540324456,0.03,252.87,252.83,12.20613824]
["bitfinex","SOLUSD",1737540324758,0.03,252.87,252.77,13.8465]
["bitfinex","SOLUSD",1737540324924,0.03,252.87,252.77,3.9561]
["bitfinex","SOLUSD",1737540326048,0.03,252.87,252.79,16.16183824]
["bitfinex","SOLUSD",1737540327235,0.03,252.87,252.81,12.20613824]
["bitfinex","SOLUSD",1737540327444,0.03,252.87,252.79,16.16183824]
["bitfinex","SOLUSD",1737540327828,0.03,252.87,252.79,12.20613824]
["bitfinex","SOLUSD",1737540328037,3.9846,252.87,252.77,3.9561]
["bitfinex","SOLUSD",1737540328234,3.9846,252.87,252.78,12.20613824]
["bitfinex","SOLUSD",1737540328640,3.9846,252.87,252.76,6.664]
["bitfinex","SOLUSD",1737540328641,12.20613824,252.84,252.76,12.20613824]
["bitfinex","SOLUSD",1737540328859,12.20613824,252.8,252.72,3.9568]
["bitfinex","SOLUSD",1737540329077,12.20613824,252.8,252.72,16.16293824]
["bitfinex","SOLUSD",1737540329268,12.20613824,252.8,252.72,3.9568]
["bitfinex","SOLUSD",1737540329467,12.20613824,252.8,252.71,17.71858664]
["bitfinex","SOLUSD",1737540329745,12.20613824,252.76,252.69,1.5907]
["bitfinex","SOLUSD",1737540329972,12.20613824,252.76,252.68,12.20613824]
["bitfinex","SOLUSD",1737540330161,12.20613824,252.74,252.66,12.20613824]
["bitfinex","SOLUSD",1737540330363,12.20613824,252.74,252.65,3.9579]
["bitfinex","SOLUSD",1737540330955,12.20613824,252.74,252.66,312.0]
["bitfinex","SOLUSD",1737540331363,12.20613824,252.74,252.66,328.16393824]
["bitfinex","SOLUSD",1737540331674,12.20613824,252.68,252.63,0.0001]
["bitfinex","SOLUSD",1737540331873,3.82,252.73,252.47,12.20613824]
["bitfinex","SOLUSD",1737540331874,12.20613824,252.64,252.47,12.20613824]
["bitfinex","SOLUSD",1737540332074,12.20613824,252.5,252.39,12.38349669]
["bitfinex","SOLUSD",1737540332282,12.20613824,252.5,252.39,24.58963493]
["bitfinex","SOLUSD",1737540332492,12.20613824,252.52,252.41,18.39788658]
["bitfinex","SOLUSD",1737540332771,12.20613824,252.5,252.41,18.39788658]
["bitfinex","SOLUSD",1737540333570,12.20613824,252.48,252.41,6.19174834]
["bitfinex","SOLUSD",1737540333766,0.74265934,252.55,252.41,6.19174834]
["bitfinex","SOLUSD",1737540333767,19.5793058,252.43,252.41,6.19174834]
["bitfinex","SOLUSD",1737540333978,0.74295811,252.42,252.36,3.67]
["bitfinex","SOLUSD",1737540334181,19.5793058,252.37,252.36,3.67]
["bitfinex","SOLUSD",1737540334490,43.776884,252.33,252.21,73.87517471]
["bitfinex","SOLUSD",1737540334769,19.5793058,252.26,252.21,73.87517471]
["bitfinex","SOLUSD",1737540334947,19.5793058,252.26,252.25,59.9949303]
["bitfinex","SOLUSD",1737540336269,19.5793058,252.26,252.25,27.51546167]
["bitfinex","SOLUSD",1737540336948,38.56659112,252.26,252.12,3.9662]
["bitfinex","SOLUSD",1737540337148,19.5793058,252.18,252.03,0.3]
["bitfinex","SOLUSD",1737540337348,19.5793058,252.16,252.08,3.9669]
["bitfinex","SOLUSD",1737540337550,19.5793058,252.18,252.14,312.0]
["bitfinex","SOLUSD",1737540338060,8.13740799,252.15,252.14,312.0]
["bitfinex","SOLUSD",1737540338262,8.13740799,252.15,252.06,20.0]
["bitfinex","SOLUSD",1737540338571,8.13740799,252.15,252.06,39.5793058]
["bitfinex","SOLUSD",1737540338769,8.13740799,252.14,252.11,19.98]
["bitfinex","SOLUSD",1737540339177,8.13740799,252.14,252.13,312.0]
["bitfinex","SOLUSD",1737540339759,8.13740799,252.14,252.11,19.5793058]
["bitfinex","SOLUSD",1737540340464,8.13740799,252.14,252.12,23.776884]
["bitfinex","SOLUSD",1737540340669,8.13740799,252.14,252.1,23.5459058]
["bitfinex","SOLUSD",1737540340851,8.13740799,252.14,252.13,312.0]
["bitfinex","SOLUSD",1737540341165,19.5793058,252.2,252.16,20.0]
["bitfinex","SOLUSD",1737540341371,19.5793058,252.2,252.1,23.5459058]
["bitfinex","SOLUSD",1737540341946,18.81683658,252.19,252.1,23.5459058]
["bitfinex","SOLUSD",1737540342151,18.81683658,252.19,252.1,19.5793058]
["bitfinex","SOLUSD",1737540342455,18.81683658,252.19,252.13,312.0]
["bitfinex","SOLUSD",1737540342771,8.06435853,252.18,252.13,312.0]
["bitfinex","SOLUSD",1737540343765,8.06435853,252.18,252.1,19.5793058]
["bitfinex","SOLUSD",1737540344077,8.06435853,252.18,252.08,9.9173]
["bitfinex","SOLUSD",1737540344078,8.06435853,252.18,252.15,3.9658]
["bitfinex","SOLUSD",1737540344279,8.06435853,252.17,252.15,3.9658]
["bitfinex","SOLUSD",1737540344785,5.853e-05,252.17,252.16,39.5793058]
["bitfinex","SOLUSD",1737540345285,3.658e-05,252.19,252.18,19.5793058]
["bitfinex","SOLUSD",1737540345653,3.658e-05,252.19,252.15,3.9658]
["bitfinex","SOLUSD",1737540345868,36.44996426,252.22,252.18,19.5793058]
["bitfinex","SOLUSD",1737540346177,16.06366426,252.22,252.21,23.5442058]
["bitfinex","SOLUSD",1737540347368,44.7598954,252.22,252.21,23.5442058]
["bitfinex","SOLUSD",1737540347570,16.06366426,252.22,252.21,23.5442058]
["bitfinex","SOLUSD",1737540348365,19.5793058,252.33,252.21,335.5442058]
["bitfinex","SOLUSD",1737540348571,60.74994044,252.34,252.25,19.5793058]
["bitfinex","SOLUSD",1737540348755,60.74994044,252.34,252.27,19.5793058]
["bitfinex","SOLUSD",1737540349359,19.5793058,252.32,252.24,20.0]
["bitfinex","SOLUSD",1737540349681,19.5793058,252.32,252.21,325.8772]
["bitfinex","SOLUSD",1737540349682,19.5793058,252.32,252.21,23.5442058]
["bitfinex","SOLUSD",1737540349862,19.5793058,252.32,252.23,19.5793058]
["bitfinex","SOLUSD",1737540350056,19.5793058,252.31,252.23,19.5793058]
["bitfinex","SOLUSD",1737540350381,19.5793058,252.29,252.23,20.0]
["bitfinex","SOLUSD",1737540350582,19.5793058,252.29,252.2,9.9126]
["bitfinex","SOLUSD",1737540350787,19.5793058,252.29,252.21,19.5793058]
["bitfinex","SOLUSD",1737540350970,19.5793058,252.31,252.21,19.5793058]
["bitfinex","SOLUSD",1737540351387,19.5793058,252.31,252.22,3.9647]
["bitfinex","SOLUSD",1737540352005,60.74994044,252.34,252.23,19.5793058]
["bitfinex","SOLUSD",1737540352204,60.74994044,252.34,252.31,19.5793058]
["bitfinex","SOLUSD",1737540352787,21.44487609,252.33,252.29,19.5793058]
["bitfinex","SOLUSD",1737540352987,60.74994044,252.34,252.29,19.5793058]
["bitfinex","SOLUSD",1737540353373,60.74994044,252.34,252.31,19.5793058]
["bitfinex","SOLUSD",1737540353678,60.74994044,252.34,252.33,19.5793058]
["bitfinex","SOLUSD",1737540354086,19.5793058,252.41,252.33,19.5793058]
["bitfinex","SOLUSD",1737540354591,19.5793058,252.39,252.29,19.5793058]
["bitfinex","SOLUSD",1737540354896,19.5793058,252.37,252.29,19.5793058]
["bitfinex","SOLUSD",1737540355478,3.9618,252.41,252.29,19.5793058]
["bitfinex","SOLUSD",1737540355680,19.5793058,252.38,252.31,19.5793058]
["bitfinex","SOLUSD",1737540356308,19.5793058,252.38,252.29,19.5793058]
["bitfinex","SOLUSD",1737540356510,19.5793058,252.38,252.3,3.9635]
["bitfinex","SOLUSD",1737540357016,19.5793058,252.42,252.34,19.5793058]
["bitfinex","SOLUSD",1737540357198,26.1037058,252.44,252.34,19.5793058]
["bitfinex","SOLUSD",1737540357396,26.1037058,252.44,252.36,19.5793058]
["bitfinex","SOLUSD",1737540357581,26.1037058,252.44,252.34,19.5793058]
["bitfinex","SOLUSD",1737540358419,26.1037058,252.44,252.36,19.5793058]
["bitfinex","SOLUSD",1737540358716,21.1378058,252.48,252.38,19.5793058]
["bitfinex","SOLUSD",1737540358916,21.1378058,252.48,252.3,10.15978]
["bitfinex","SOLUSD",1737540358917,19.5793058,252.48,252.4,19.5793058]
["bitfinex","SOLUSD",1737540359098,19.5793058,252.48,252.38,19.5793058]
["bitfinex","SOLUSD",1737540359717,19.5793058,252.48,252.4,19.5793058]
["bitfinex","SOLUSD",1737540360087,23.5400058,252.48,252.38,19.5793058]
["bitfinex","SOLUSD",1737540361020,20.46673359,252.47,252.39,3.9621]
["bitfinex","SOLUSD",1737540361313,23.5400058,252.48,252.39,3.9621]
["bitfinex","SOLUSD",1737540362118,19.5793058,252.46,252.36,19.5793058]
["bitfinex","SOLUSD",1737540362791,19.5793058,252.46,252.34,3.9629]
["bitfinex","SOLUSD",1737540362792,19.5793058,252.49,252.39,19.5793058]
["bitfinex","SOLUSD",1737540362987,23.5399058,252.49,252.39,19.5793058]
["bitfinex","SOLUSD",1737540363724,19.5793058,252.49,252.4,3.9619]
["bitfinex","SOLUSD",1737540363887,1.5744,252.54,252.44,19.5793058]
["bitfinex","SOLUSD",1737540364091,1.5744,252.54,252.46,19.5793058]
["bitfinex","SOLUSD",1737540365111,19.5793058,252.52,252.44,19.5793058]
["bitfinex","SOLUSD",1737540365320,19.5793058,252.5,252.42,19.5793058]
["bitfinex","SOLUSD",1737540365483,19.5793058,252.52,252.4,13.8668]
["bitfinex","SOLUSD",1737540365686,6.2543,252.57,252.49,3.9605]
["bitfinex","SOLUSD",1737540365903,19.5793058,252.59,252.5,19.5793058]
["bitfinex","SOLUSD",1737540366107,19.5793058,252.58,252.4,3.9619]
["bitfinex","SOLUSD",1737540366324,19.5793058,252.56,252.47,19.5793058]
["bitfinex","SOLUSD",1737540366615,21.0825058,252.6,252.51,19.5793058]
["bitfinex","SOLUSD",1737540366918,23.5378058,252.62,252.52,19.5793058]
["bitfinex","SOLUSD",1737540367103,19.5793058,252.6,252.52,19.5793058]
["bitfinex","SOLUSD",1737540367503,19.5793058,252.62,252.54,19.5793058]
["bitfinex","SOLUSD",1737540367707,0.03,252.63,252.58,3.9591]
["bitfinex","SOLUSD",1737540367898,0.03,252.63,252.57,19.5793058]
["bitfinex","SOLUSD",1737540369112,0.03,252.63,252.52,20.0]
["bitfinex","SOLUSD",1737540369113,19.6093058,252.63,252.52,20.0]
["bitfinex","SOLUSD",1737540369318,19.6093058,252.63,252.51,3.9602]
["bitfinex","SOLUSD",1737540369319,19.5793058,252.61,252.51,23.5395058]
["bitfinex","SOLUSD",1737540369526,19.5793058,252.59,252.51,23.5395058]
["bitfinex","SOLUSD",1737540371121,19.5793058,252.61,252.53,19.5793058]
["bitfinex","SOLUSD",1737540371321,0.03,252.63,252.53,19.5793058]
["bitfinex","SOLUSD",1737540371322,19.6093058,252.63,252.53,19.5793058]
["bitfinex","SOLUSD",1737540372122,19.6093058,252.63,252.57,19.5793058]
["bitfinex","SOLUSD",1737540372123,0.03,252.63,252.57,19.5793058]
["bitfinex","SOLUSD",1737540372322,0.03,252.63,252.59,19.5793058]
["bitfinex","SOLUSD",1737540372738,0.03,252.63,252.61,19.5793058]
["bitfinex","SOLUSD",1737540373107,0.03,252.63,252.59,19.5793058]
["bitfinex","SOLUSD",1737540373512,22.5068964,252.62,252.57,19.5793058]
["bitfinex","SOLUSD",1737540373711,0.03,252.63,252.57,19.5793058]
["bitfinex","SOLUSD",1737540374114,0.03,252.63,252.58,3.9591]
["bitfinex","SOLUSD",1737540377411,0.03,252.63,252.54,23.9597]
["bitfinex","SOLUSD",1737540377611,19.5793058,252.62,252.54,3.9597]
["bitfinex","SOLUSD",1737540377812,12.22441217,252.61,252.54,3.9597]
["bitfinex","SOLUSD",1737540378025,12.25441217,252.63,252.54,3.9597]
["bitfinex","SOLUSD",1737540378747,16.21271217,252.63,252.54,3.9597]
["bitfinex","SOLUSD",1737540379926,12.25441217,252.63,252.55,12.22441217]
["bitfinex","SOLUSD",1737540380235,0.03,252.63,252.55,12.22441217]
["bitfinex","SOLUSD",1737540381835,0.03,252.63,252.54,16.18411217]
["bitfinex","SOLUSD",1737540382831,0.03,252.63,252.5,9.9007]
["bitfinex","SOLUSD",1737540383035,0.03,252.63,252.54,12.22441217]
["bitfinex","SOLUSD",1737540384819,0.03,252.63,252.55,3.9596]
["bitfinex","SOLUSD",1737540385141,0.03,252.63,252.62,12.22441217]
["bitfinex","SOLUSD",1737540386037,0.03,252.63,252.62,324.22441217]
["bitfinex","SOLUSD",1737540386618,1.6562,252.73,252.62,12.22441217]
["bitfinex","SOLUSD",1737540386820,1.6562,252.73,252.66,12.22441217]
["bitfinex","SOLUSD",1737540387040,1.6562,252.73,252.67,3.9577]
["bitfinex","SOLUSD",1737540387224,6.0022,252.74,252.68,12.22441217]
["bitfinex","SOLUSD",1737540387426,12.22441217,252.77,252.68,12.22441217]
["bitfinex","SOLUSD",1737540387627,0.03,252.85,252.73,12.22441217]
["bitfinex","SOLUSD",1737540387843,0.03,252.85,252.77,12.22441217]
["bitfinex","SOLUSD",1737540388153,0.03,252.85,252.79,12.22441217]
["bitfinex","SOLUSD",1737540388346,0.03,252.85,252.72,12.22441217]
["bitfinex","SOLUSD",1737540388347,12.22441217,252.84,252.75,12.22441217]
["bitfinex","SOLUSD",1737540388541,0.03,252.85,252.77,12.22441217]
["bitfinex","SOLUSD",1737540388741,0.03,252.85,252.67,13.852]
["bitfinex","SOLUSD",1737540388742,0.03,252.85,252.79,12.22441217]
["bitfinex","SOLUSD",1737540388949,0.03,252.85,252.81,12.22441217]
["bitfinex","SOLUSD",1737540389152,0.03,252.85,252.81,16.17981217]
["bitfinex","SOLUSD",1737540389648,0.03,252.85,252.82,331.51274741]
["bitfinex","SOLUSD",1737540390064,0.03,252.85,252.84,19.51274741]
["bitfinex","SOLUSD",1737540390356,0.03,252.85,252.75,30.0]
["bitfinex","SOLUSD",1737540390655,0.03,252.85,252.8,19.51274741]
["bitfinex","SOLUSD",1737540391248,0.03,252.85,252.76,19.51274741]
["bitfinex","SOLUSD",1737540391446,19.51274741,252.84,252.76,19.51274741]
["bitfinex","SOLUSD",1737540391646,19.51274741,252.8,252.7,23.46984741]
["bitfinex","SOLUSD",1737540391946,19.51274741,252.8,252.71,30.0]
["bitfinex","SOLUSD",1737540392591,19.51274741,252.8,252.7,23.46984741]
["bitfinex","SOLUSD",1737540393066,19.51274741,252.78,252.68,23.47014741]
["bitfinex","SOLUSD",1737540393260,19.51274741,252.74,252.59,3.9589]
["bitfinex","SOLUSD",1737540393442,19.51274741,252.74,252.64,19.51274741]
["bitfinex","SOLUSD",1737540394562,23.46934741,252.74,252.64,23.47084741]
["bitfinex","SOLUSD",1737540395152,1.543,252.77,252.68,19.51274741]
["bitfinex","SOLUSD",1737540395859,1.543,252.77,252.7,19.51274741]
["bitfinex","SOLUSD",1737540396158,6.3613,252.79,252.74,19.51274741]
["bitfinex","SOLUSD",1737540396567,21.14924741,252.84,252.76,19.51274741]
["bitfinex","SOLUSD",1737540396744,1.6365,252.84,252.76,19.51274741]
["bitfinex","SOLUSD",1737540396944,21.14924741,252.84,252.76,19.51274741]
["bitfinex","SOLUSD",1737540397461,21.14924741,252.84,252.74,19.51274741]
["bitfinex","SOLUSD",1737540397462,19.51274741,252.82,252.74,19.51274741]
["bitfinex","SOLUSD",1737540397653,19.51274741,252.82,252.72,23.46954741]
["bitfinex","SOLUSD",1737540398761,0.03,252.8,252.72,23.46954741]
["bitfinex","SOLUSD",1737540399144,0.03,252.8,252.74,19.51274741]
["bitfinex","SOLUSD",1737540399546,0.03,252.8,252.74,331.51274741]
["bitfinex","SOLUSD",1737540402679,0.03,252.8,252.76,19.51274741]
["bitfinex","SOLUSD",1737540404767,0.03,252.8,252.77,3.9561]
["bitfinex","SOLUSD",1737540405677,0.03,252.8,252.77,315.9561]
["bitfinex","SOLUSD",1737540406181,0.03,252.8,252.78,19.51274741]
["bitfinex","SOLUSD",1737540406489,0.03,252.85,252.81,20.0]
["bitfinex","SOLUSD",1737540406680,0.03,252.85,252.84,19.51274741]
["bitfinex","SOLUSD",1737540407485,0.03,252.85,252.82,20.0]
["bitfinex","SOLUSD",1737540407652,0.03,252.85,252.84,19.51274741]
["bitfinex","SOLUSD",1737540408076,0.03,252.85,252.83,3.9552]
["bitfinex","SOLUSD",1737540408281,0.03,252.85,252.82,8.48794741]
["bitfinex","SOLUSD",1737540409185,0.03,252.85,252.84,19.51274741]
["bitfinex","SOLUSD",1737540409360,0.03,252.85,252.84,331.51274741]
["bitfinex","SOLUSD",1737540409783,0.03,252.85,252.84,19.51274741]
["bitfinex","SOLUSD",1737540410680,0.03,252.85,252.84,23.46774741]
["bitfinex","SOLUSD",1737540412595,7.17935194,253.06,252.93,30.0]
["bitfinex","SOLUSD",1737540412891,7.17935194,253.06,252.88,35.887864]
["bitfinex","SOLUSD",1737540412892,25.95074741,253.06,252.98,312.0]
["bitfinex","SOLUSD",1737540413678,29.90234741,253.06,252.98,312.0]
["bitfinex","SOLUSD",1737540414291,25.95074741,253.06,252.98,312.0]
["bitfinex","SOLUSD",1737540414462,6.438,253.06,252.99,19.51274741]
["bitfinex","SOLUSD",1737540414781,6.438,253.06,253.01,19.51274741]
["bitfinex","SOLUSD",1737540415363,6.438,253.06,252.98,19.51274741]
["bitfinex","SOLUSD",1737540415680,6.438,253.06,253.0,19.51274741]
["bitfinex","SOLUSD",1737540417586,6.438,253.06,253.0,331.51274741]
["bitfinex","SOLUSD",1737540417772,6.438,253.06,253.0,19.51274741]
["bitfinex","SOLUSD",1737540418359,6.438,253.06,253.0,23.46514741]
["bitfinex","SOLUSD",1737540418688,0.03,253.06,253.0,23.46514741]
["bitfinex","SOLUSD",1737540420693,0.03,253.06,253.01,312.0]
["bitfinex","SOLUSD",1737540420990,0.03,253.06,253.01,312.25098]
["bitfinex","SOLUSD",1737540422465,0.03,253.06,253.01,312.0]
["bitfinex","SOLUSD",1737540422866,0.03,253.06,252.92,91.6844]
["bitfinex","SOLUSD",1737540423104,0.03,253.06,252.99,19.51274741]
["bitfinex","SOLUSD",1737540423593,0.03,253.06,253.01,19.51274741]
["bitfinex","SOLUSD",1737540423973,6.2123,253.05,252.99,19.51274741]
["bitfinex","SOLUSD",1737540425679,6.2123,253.05,253.01,19.51274741]
["bitfinex","SOLUSD",1737540428481,0.03,253.06,253.01,19.51274741]
["bitfinex","SOLUSD",1737540429610,0.03,253.06,253.01,331.76372741]
["bitfinex","SOLUSD",1737540429905,0.03,253.06,253.04,20.0]
["bitfinex","SOLUSD",1737540430076,0.03,253.06,253.05,19.51274741]
["bitfinex","SOLUSD",1737540431298,0.03,253.06,253.05,23.46444741]
["bitfinex","SOLUSD",1737540431799,0.03,253.06,253.05,19.51274741]
["bitfinex","SOLUSD",1737540432318,0.03,253.06,253.05,23.46444741]
["bitfinex","SOLUSD",1737540433106,0.03,253.06,253.05,335.46444741]
["bitfinex","SOLUSD",1737540435187,0.03,253.06,253.05,315.9517]
["bitfinex","SOLUSD",1737540435395,0.03,253.06,253.05,335.46444741]
["bitfinex","SOLUSD",1737540437715,0.03,253.06,253.05,328.12001295]
["bitfinex","SOLUSD",1737540441615,0.03,253.06,253.05,16.12001295]
["bitfinex","SOLUSD",1737540443613,0.03,253.06,253.05,12.16831295]
["bitfinex","SOLUSD",1737540443832,0.03,253.06,253.03,12.16831295]
["bitfinex","SOLUSD",1737540444908,0.03,253.06,253.05,12.16831295]
["bitfinex","SOLUSD",1737540446088,0.03,253.06,253.01,3.9524]
["bitfinex","SOLUSD",1737540446426,0.03,253.06,253.05,12.16831295]
["bitfinex","SOLUSD",1737540447209,0.03,253.06,253.02,0.063]
["bitfinex","SOLUSD",1737540447210,8.0776,253.05,253.02,0.063]
["bitfinex","SOLUSD",1737540447587,8.0776,253.05,253.03,12.16831295]
["bitfinex","SOLUSD",1737540450726,8.0776,253.05,253.02,0.063]
["bitfinex","SOLUSD",1737540450921,23.776884,253.04,253.02,0.063]
["bitfinex","SOLUSD",1737540451117,35.94519695,253.04,253.02,0.063]
["bitfinex","SOLUSD",1737540452002,39.89719695,253.04,253.02,0.063]
["bitfinex","SOLUSD",1737540452818,39.56807695,253.04,253.02,0.063]
["bitfinex","SOLUSD",1737540454413,27.399764,253.04,253.02,0.063]
["bitfinex","SOLUSD",1737540454704,1.509,253.05,253.03,12.16831295]
["bitfinex","SOLUSD",1737540455315,0.03,253.06,253.03,12.16831295]
["bitfinex","SOLUSD",1737540455617,3.9816,253.06,253.02,0.063]
["bitfinex","SOLUSD",1737540456234,0.03,253.06,253.02,0.063]
["bitfinex","SOLUSD",1737540456410,23.806884,253.06,253.02,0.063]
["bitfinex","SOLUSD",1737540457629,0.03,253.06,253.02,0.063]
["bitfinex","SOLUSD",1737540458521,27.758484,253.06,253.02,0.063]
["bitfinex","SOLUSD",1737540461710,3.9816,253.06,253.02,0.063]
["bitfinex","SOLUSD",1737540463925,0.03,253.06,253.02,0.063]
["bitfinex","SOLUSD",1737540466135,12.19831295,253.06,253.02,0.063]
["bitfinex","SOLUSD",1737540466428,0.03,253.06,253.02,0.063]
["bitfinex","SOLUSD",1737540468933,0.03,253.06,253.05,12.16831295]
["bitfinex","SOLUSD",1737540472929,0.03,253.06,253.05,12.41929295]
["bitfinex","SOLUSD",1737540473438,0.03,253.06,253.05,324.41929295]
["bitfinex","SOLUSD",1737540475939,0.03,253.06,253.05,324.16831295]
["bitfinex","SOLUSD",1737540478744,0.03,253.06,253.05,324.41929295]
["bitfinex","SOLUSD",1737540481949,0.03,253.06,253.05,328.37099295]
["bitfinex","SOLUSD",1737540484154,0.03,253.06,253.05,328.12001295]
["bitfinex","SOLUSD",1737540484341,0.03,253.09,253.08,20.0]
["bitfinex","SOLUSD",1737540484542,0.03,253.09,253.08,32.16831295]
["bitfinex","SOLUSD",1737540485443,0.03,253.09,253.08,114.21929295]
["bitfinex","SOLUSD",1737540486554,0.03,253.09,253.08,118.17059295]
["bitfinex","SOLUSD",1737540487436,0.03,253.09,253.08,430.17059295]
["bitfinex","SOLUSD",1737540487953,0.03,253.09,253.08,442.3389059]
["bitfinex","SOLUSD",1737540488336,0.03,253.09,253.08,430.17059295]
["bitfinex","SOLUSD",1737540488546,0.03,253.09,253.08,442.3389059]
["bitfinex","SOLUSD",1737540489650,0.03,253.09,253.08,431.73902375]
["bitfinex","SOLUSD",1737540489867,0.03,253.09,253.08,430.17059295]
["bitfinex","SOLUSD",1737540491131,0.0001,253.09,253.08,430.17059295]
["bitfinex","SOLUSD",1737540491857,0.0001,253.09,253.08,425.78588915]
["bitfinex","SOLUSD",1737540494056,0.0001,253.09,253.08,393.8]
["bitfinex","SOLUSD",1737540494257,0.0001,253.09,253.05,7.78360915]
["bitfinex","SOLUSD",1737540494741,0.0001,253.09,253.04,81.863]
["bitfinex","SOLUSD",1737540497158,0.0001,253.09,253.04,393.863]
["bitfinex","SOLUSD",1737540497684,0.0001,253.09,253.05,12.17503229]
["bitfinex","SOLUSD",1737540497964,0.0001,253.09,253.07,12.17503229]
["bitfinex","SOLUSD",1737540498267,0.0001,253.09,253.05,12.17503229]
["bitfinex","SOLUSD",1737540500459,15.27896571,253.09,253.05,12.17503229]
["bitfinex","SOLUSD",1737540500759,0.0001,253.09,253.05,324.17503229]
["bitfinex","SOLUSD",1737540501139,14.84759501,253.09,253.07,12.17503229]
["bitfinex","SOLUSD",1737540501340,0.0001,253.09,253.07,12.17503229]
["bitfinex","SOLUSD",1737540502551,0.0001,253.09,253.05,12.17503229]
["bitfinex","SOLUSD",1737540503073,0.0001,253.09,253.07,12.17503229]
["bitfinex","SOLUSD",1737540504555,0.0001,253.09,253.07,324.17503229]
["bitfinex","SOLUSD",1737540506282,0.0001,253.09,253.05,12.17503229]
["bitfinex","SOLUSD",1737540507462,0.0001,253.09,253.05,1.07998758]
["bitfinex","SOLUSD",1737540508588,0.0001,253.09,253.04,75.75866543]
["bitfinex","SOLUSD",1737540509074,0.0001,253.09,253.05,312.0]
["bitfinex","SOLUSD",1737540509273,0.0001,253.09,253.05,324.17503229]
["bitfinex","SOLUSD",1737540510082,25.19407647,253.12,253.05,324.17503229]
["bitfinex","SOLUSD",1737540510288,25.19407647,253.12,253.06,0.59037567]
["bitfinex","SOLUSD",1737540510478,25.19407647,253.12,253.05,324.17503229]
["bitfinex","SOLUSD",1737540510672,37.36910876,253.12,253.05,312.0]
["bitfinex","SOLUSD",1737540510880,37.36910876,253.12,253.04,71.80676543]
["bitfinex","SOLUSD",1737540511091,12.17503229,253.1,253.02,0.063]
["bitfinex","SOLUSD",1737540511293,12.17503229,253.07,253.02,0.063]
["bitfinex","SOLUSD",1737540511471,12.17503229,253.07,253.03,0.05265571]
["bitfinex","SOLUSD",1737540511789,12.17503229,253.07,253.02,0.063]
["bitfinex","SOLUSD",1737540512596,1.5293,253.06,253.02,0.063]
["bitfinex","SOLUSD",1737540512974,12.17503229,253.05,253.02,0.063]
["bitfinex","SOLUSD",1737540513471,6.355,253.04,253.02,0.063]
["bitfinex","SOLUSD",1737540515777,35.95191629,253.03,253.02,0.063]
["bitfinex","SOLUSD",1737540516100,36.07740629,253.03,253.02,0.063]
["bitfinex","SOLUSD",1737540516800,0.12549,253.01,252.89,12.17503229]
["bitfinex","SOLUSD",1737540517099,12.17503229,252.96,252.89,12.17503229]
["bitfinex","SOLUSD",1737540517583,23.776884,252.95,252.89,12.17503229]
["bitfinex","SOLUSD",1737540517786,27.730184,252.95,252.88,7.86415353]
["bitfinex","SOLUSD",1737540518598,23.776884,252.95,252.88,7.86415353]
["bitfinex","SOLUSD",1737540518801,23.776884,252.95,252.88,319.86415353]
["bitfinex","SOLUSD",1737540519002,23.776884,252.96,252.88,319.86415353]
["bitfinex","SOLUSD",1737540519810,15.18503776,252.95,252.88,319.86415353]
["bitfinex","SOLUSD",1737540519981,27.730084,252.96,252.88,319.86415353]
["bitfinex","SOLUSD",1737540520506,27.730084,252.96,252.9,7.80115353]
["bitfinex","SOLUSD",1737540520902,25.49098597,252.95,252.9,7.80115353]
["bitfinex","SOLUSD",1737540521076,27.730084,252.96,252.9,7.80115353]
["bitfinex","SOLUSD",1737540521585,27.730084,252.96,252.91,2.22737409]
["bitfinex","SOLUSD",1737540521993,19.51270005,252.95,252.9,7.80115353]
["bitfinex","SOLUSD",1737540522594,27.730084,252.96,252.9,7.80115353]
["bitfinex","SOLUSD",1737540522797,27.730084,252.96,252.91,1.01937507]
["bitfinex","SOLUSD",1737540522984,27.730084,252.96,252.91,1.00663906]
["bitfinex","SOLUSD",1737540523306,27.730084,252.96,252.9,7.80115353]
["bitfinex","SOLUSD",1737540523510,27.730084,252.96,252.91,1.00663906]
["bitfinex","SOLUSD",1737540523885,27.730084,252.96,252.9,7.80115353]
["bitfinex","SOLUSD",1737540524321,11.75335353,253.02,252.94,7.80115353]
["bitfinex","SOLUSD",1737540524613,11.75335353,253.02,252.95,0.90307375]
["bitfinex","SOLUSD",1737540524817,23.776884,253.01,252.95,0.90307375]
["bitfinex","SOLUSD",1737540525014,23.776884,253.01,252.95,0.79775538]
["bitfinex","SOLUSD",1737540525191,11.75335353,253.02,252.96,0.80099635]
["bitfinex","SOLUSD",1737540525394,11.75335353,253.02,252.94,7.80115353]
["bitfinex","SOLUSD",1737540525702,23.776884,253.01,252.94,7.80115353]
["bitfinex","SOLUSD",1737540529194,22.91485188,253.01,252.94,7.80115353]
["bitfinex","SOLUSD",1737540529393,0.12549,253.03,252.95,0.17553749]
["bitfinex","SOLUSD",1737540529695,4.07759,253.03,252.96,7.80115353]
["bitfinex","SOLUSD",1737540530413,4.07759,253.03,252.97,0.47644494]
["bitfinex","SOLUSD",1737540530708,4.07759,253.03,252.97,0.19582016]
["bitfinex","SOLUSD",1737540530910,4.07759,253.03,252.98,0.19562258]
["bitfinex","SOLUSD",1737540531206,7.80115353,253.02,252.97,0.09618159]
["bitfinex","SOLUSD",1737540531403,23.776884,253.01,252.94,7.80115353]
["bitfinex","SOLUSD",1737540531603,23.776884,253.01,252.95,0.10825377]
["bitfinex","SOLUSD",1737540531910,23.776884,253.01,252.95,0.05273814]
["bitfinex","SOLUSD",1737540532096,23.776884,253.01,252.96,0.05273606]
["bitfinex","SOLUSD",1737540532291,27.729384,253.01,252.94,7.80115353]
["bitfinex","SOLUSD",1737540532609,27.729384,253.01,252.95,0.05625033]
["bitfinex","SOLUSD",1737540532802,27.729384,253.01,252.94,7.80115353]
["bitfinex","SOLUSD",1737540534914,27.729384,253.01,252.92,3.9537]
["bitfinex","SOLUSD",1737540534915,27.729384,253.01,252.9,312.0]
["bitfinex","SOLUSD",1737540535095,23.776884,252.98,252.91,7.80115353]
["bitfinex","SOLUSD",1737540536002,27.729884,252.98,252.92,0.05090113]
["bitfinex","SOLUSD",1737540536320,27.729884,252.98,252.92,0.04355022]
["bitfinex","SOLUSD",1737540536493,27.729884,252.98,252.93,0.0435485]
["bitfinex","SOLUSD",1737540536692,27.729884,252.98,252.91,7.80115353]
["bitfinex","SOLUSD",1737540538614,35.53103753,252.98,252.92,0.03802285]
["bitfinex","SOLUSD",1737540538819,23.776884,252.96,252.9,7.80115353]
["bitfinex","SOLUSD",1737540539115,23.776884,252.96,252.93,0.03883621]
["bitfinex","SOLUSD",1737540539295,23.776884,252.96,252.92,7.80115353]
["bitfinex","SOLUSD",1737540540022,23.776884,252.96,252.93,0.98106959]
["bitfinex","SOLUSD",1737540540226,23.776884,252.96,252.93,0.23586816]
["bitfinex","SOLUSD",1737540540397,5.5228,252.97,252.92,7.80115353]
["bitfinex","SOLUSD",1737540540597,1.5697,252.97,252.94,7.80115353]
["bitfinex","SOLUSD",1737540540799,1.5697,252.97,252.96,7.80115353]
["bitfinex","SOLUSD",1737540541790,1.5697,252.97,252.96,7.94993212]
["bitfinex","SOLUSD",1737540542100,1.5697,252.97,252.94,7.80115353]
["bitfinex","SOLUSD",1737540542612,1.5697,252.97,252.95,0.14878447]
["bitfinex","SOLUSD",1737540542822,1.5697,252.97,252.95,0.07308535]
["bitfinex","SOLUSD",1737540543121,1.5697,252.97,252.96,0.07916764]
["bitfinex","SOLUSD",1737540543313,1.5697,252.97,252.94,7.80115353]
["bitfinex","SOLUSD",1737540543823,1.5697,252.97,252.92,0.063]
["bitfinex","SOLUSD",1737540543824,0.03,253.02,252.96,7.80115353]
["bitfinex","SOLUSD",1737540544117,0.03,253.02,253.01,7.80115353]
["bitfinex","SOLUSD",1737540545238,0.03,253.02,252.99,7.80115353]
["bitfinex","SOLUSD",1737540545798,0.03,253.02,253.0,0.06726692]
["bitfinex","SOLUSD",1737540546000,0.03,253.02,252.99,7.80115353]
["bitfinex","SOLUSD",1737540546402,0.03,253.02,253.0,0.07064013]
["bitfinex","SOLUSD",1737540546723,0.03,253.02,252.99,7.80115353]
["bitfinex","SOLUSD",1737540546895,0.61450824,253.04,252.99,7.80115353]
["bitfinex","SOLUSD",1737540547335,0.61450824,253.04,252.99,11.75375353]
["bitfinex","SOLUSD",1737540547831,0.74104148,253.09,253.01,7.80115353]
["bitfinex","SOLUSD",1737540548014,6.4205,253.1,253.03,7.80115353]
["bitfinex","SOLUSD",1737540548323,23.776884,253.09,253.03,7.80115353]
["bitfinex","SOLUSD",1737540548705,6.4205,253.1,253.03,7.80115353]
["bitfinex","SOLUSD",1737540549626,23.776884,253.08,253.03,7.80115353]
["bitfinex","SOLUSD",1737540549924,23.776884,253.09,253.04,0.17522516]
["bitfinex","SOLUSD",1737540550129,23.776884,253.09,253.03,11.75315353]
["bitfinex","SOLUSD",1737540552221,0.03,253.1,253.03,11.75315353]
["bitfinex","SOLUSD",1737540552922,23.806884,253.1,253.03,11.75315353]
["bitfinex","SOLUSD",1737540553899,0.03,253.09,253.04,0.20760142]
["bitfinex","SOLUSD",1737540554103,0.03,253.09,253.03,11.75315353]
["bitfinex","SOLUSD",1737540554305,23.776884,253.08,253.03,312.0]
["bitfinex","SOLUSD",1737540554607,23.776884,253.08,252.97,3.953]
["bitfinex","SOLUSD",1737540554608,7.80115353,253.07,252.97,11.75415353]
["bitfinex","SOLUSD",1737540555215,0.03,253.09,252.97,11.75415353]
["bitfinex","SOLUSD",1737540555216,7.80115353,253.05,252.97,11.75415353]
["bitfinex","SOLUSD",1737540555416,7.80115353,253.05,252.98,0.06606389]
["bitfinex","SOLUSD",1737540555728,7.80115353,253.05,252.97,11.75415353]
["bitfinex","SOLUSD",1737540556113,7.80115353,253.05,252.99,0.15386834]
["bitfinex","SOLUSD",1737540556424,7.80115353,253.05,252.95,7.86415353]
["bitfinex","SOLUSD",1737540556425,7.80115353,253.03,252.95,7.86415353]
["bitfinex","SOLUSD",1737540556610,3.9518,253.05,252.99,0.15386834]
["bitfinex","SOLUSD",1737540556611,7.80115353,253.01,252.99,0.15386834]
["bitfinex","SOLUSD",1737540556817,23.776884,253.0,252.96,0.08797352]
["bitfinex","SOLUSD",1737540557230,23.776884,253.0,252.95,0.063]
["bitfinex","SOLUSD",1737540557432,23.776884,253.0,252.96,0.16085171]
["bitfinex","SOLUSD",1737540557751,23.776884,253.0,252.95,0.063]
["bitfinex","SOLUSD",1737540557933,23.776884,253.0,252.96,1.38071568]
["bitfinex","SOLUSD",1737540558226,23.776884,253.0,252.96,0.99442933]
["bitfinex","SOLUSD",1737540558406,23.776884,253.0,252.97,0.48547652]
["bitfinex","SOLUSD",1737540558824,23.776884,253.0,252.95,0.063]
["bitfinex","SOLUSD",1737540559231,23.776884,253.0,252.97,0.51066494]
["bitfinex","SOLUSD",1737540559640,23.776884,253.0,252.97,0.26730462]
["bitfinex","SOLUSD",1737540560254,8.0348,253.05,252.99,7.80115353]
["bitfinex","SOLUSD",1737540560838,23.776884,253.02,253.0,0.18234027]
["bitfinex","SOLUSD",1737540561020,23.776884,253.02,252.95,0.063]
["bitfinex","SOLUSD",1737540561225,23.776884,253.02,253.01,0.09551738]
["bitfinex","SOLUSD",1737540561426,23.776884,253.02,252.95,0.063]
["bitfinex","SOLUSD",1737540561647,23.776884,253.02,252.93,27.59057444]
["bitfinex","SOLUSD",1737540561813,7.80115353,253.02,252.93,27.59057444]
["bitfinex","SOLUSD",1737540562009,0.77118341,253.09,252.97,7.80115353]
["bitfinex","SOLUSD",1737540562313,0.77118341,253.09,252.93,19.78942091]
["bitfinex","SOLUSD",1737540562314,23.9515,253.07,252.99,7.80115353]
["bitfinex","SOLUSD",1737540562526,20.0,253.07,252.99,7.80115353]
["bitfinex","SOLUSD",1737540562932,23.776884,253.06,253.0,0.09280244]
["bitfinex","SOLUSD",1737540563151,23.776884,253.06,252.99,319.80115353]
["bitfinex","SOLUSD",1737540563435,23.776884,253.06,252.99,7.80115353]
["bitfinex","SOLUSD",1737540564437,23.776884,253.06,252.99,319.80115353]
["bitfinex","SOLUSD",1737540564623,23.776884,253.06,252.99,11.75375353]
["bitfinex","SOLUSD",1737540565033,23.776884,253.06,252.99,7.80115353]
["bitfinex","SOLUSD",1737540565345,31.57803753,253.06,253.0,0.50602678]
["bitfinex","SOLUSD",1737540565545,31.57803753,253.06,253.0,0.39356848]
["bitfinex","SOLUSD",1737540565717,31.57803753,253.06,253.01,0.39355292]
["bitfinex","SOLUSD",1737540566034,31.57803753,253.06,252.97,7.80115353]
["bitfinex","SOLUSD",1737540566407,31.57803753,253.06,252.98,3.9528]
["bitfinex","SOLUSD",1737540566608,31.57803753,253.06,252.98,4.36327205]
["bitfinex","SOLUSD",1737540566833,23.776884,253.06,252.98,4.15539074]
["bitfinex","SOLUSD",1737540567034,7.83115353,253.08,252.99,7.80115353]
["bitfinex","SOLUSD",1737540567237,0.03,253.08,253.01,7.80115353]
["bitfinex","SOLUSD",1737540567739,7.83115353,253.08,253.02,0.1196128]
["bitfinex","SOLUSD",1737540567933,7.83115353,253.08,253.02,0.09593729]
["bitfinex","SOLUSD",1737540568132,0.03,253.08,253.03,0.0959335]
["bitfinex","SOLUSD",1737540568431,0.03,253.08,253.0,319.80115353]
["bitfinex","SOLUSD",1737540568933,0.03,253.08,253.02,7.80115353]
["bitfinex","SOLUSD",1737540570213,0.03,253.08,253.05,7.80115353]
["bitfinex","SOLUSD",1737540570527,0.03,253.08,253.01,23.9524]
["bitfinex","SOLUSD",1737540570835,0.03,253.08,253.04,7.80115353]
["bitfinex","SOLUSD",1737540571022,0.03,253.08,253.05,3.9517]
["bitfinex","SOLUSD",1737540571846,0.03,253.08,253.06,7.80115353]
["bitfinex","SOLUSD",1737540572941,0.03,253.08,253.07,3.9514]
["bitfinex","SOLUSD",1737540574038,0.03,253.08,253.02,20.0]
["bitfinex","SOLUSD",1737540574746,0.03,253.08,253.01,9.37445353]
["bitfinex","SOLUSD",1737540574949,0.03,253.08,253.03,3.952]
["bitfinex","SOLUSD",1737540576048,20.59631948,253.07,253.03,11.75315353]
["bitfinex","SOLUSD",1737540576427,0.03,253.08,253.03,7.80115353]
["bitfinex","SOLUSD",1737540577036,0.03,253.08,253.04,3.9519]
["bitfinex","SOLUSD",1737540578835,0.03,253.08,253.07,7.80115353]
["bitfinex","SOLUSD",1737540579049,0.03,253.08,253.07,79.60791896]
["bitfinex","SOLUSD",1737540580558,0.03,253.08,253.07,391.60791896]
["bitfinex","SOLUSD",1737540580743,0.03,253.09,253.08,0.25098]
["bitfinex","SOLUSD",1737540580939,0.03,253.1,253.09,91.93225543]
["bitfinex","SOLUSD",1737540581152,0.03,253.1,253.09,99.73340896]
["bitfinex","SOLUSD",1737540581354,0.03,253.13,253.1,0.25098]
["bitfinex","SOLUSD",1737540581536,0.03,253.13,253.12,7.80115353]
["bitfinex","SOLUSD",1737540581933,0.0001,253.13,253.12,79.85889896]
["bitfinex","SOLUSD",1737540582245,0.0001,253.15,253.14,20.0]
["bitfinex","SOLUSD",1737540582556,0.0001,253.15,253.14,27.80115353]
["bitfinex","SOLUSD",1737540583166,0.0001,253.15,253.14,31.75145353]
["bitfinex","SOLUSD",1737540584059,0.0001,253.15,253.14,343.75145353]
["bitfinex","SOLUSD",1737540585666,0.0001,253.15,253.14,415.55821896]
["bitfinex","SOLUSD",1737540585867,0.0001,253.15,253.14,415.80919896]
["bitfinex","SOLUSD",1737540586163,0.0001,253.15,253.14,71.80676543]
["bitfinex","SOLUSD",1737540589768,0.0001,253.15,253.14,69.87276543]
["bitfinex","SOLUSD",1737540591539,0.0001,253.15,253.14,71.75277205]
["bitfinex","SOLUSD",1737540591740,0.0001,253.15,253.14,69.87276543]
["bitfinex","SOLUSD",1737540591937,29.50201228,253.23,253.14,69.87276543]
["bitfinex","SOLUSD",1737540592162,7.80115353,253.25,253.15,11.75135353]
["bitfinex","SOLUSD",1737540594953,7.80115353,253.25,253.15,323.75135353]
["bitfinex","SOLUSD",1737540595346,4.33951184,253.25,253.15,323.75135353]
["bitfinex","SOLUSD",1737540596677,7.80115353,253.23,253.15,323.75135353]
["bitfinex","SOLUSD",1737540596969,7.80115353,253.23,253.15,315.9502]
["bitfinex","SOLUSD",1737540597368,7.80115353,253.23,253.15,323.75135353]
["bitfinex","SOLUSD",1737540597569,7.80115353,253.23,253.15,393.62411896]
["bitfinex","SOLUSD",1737540598469,7.80115353,253.23,253.15,81.62411896]
["bitfinex","SOLUSD",1737540598772,7.80115353,253.25,253.17,7.80115353]
["bitfinex","SOLUSD",1737540599152,0.03,253.26,253.17,77.67391896]
["bitfinex","SOLUSD",1737540599551,0.03,253.26,253.17,79.33331896]
["bitfinex","SOLUSD",1737540599752,0.03,253.26,253.19,7.80115353]
["bitfinex","SOLUSD",1737540600468,7.83115353,253.26,253.17,69.87276543]
["bitfinex","SOLUSD",1737540601476,7.83115353,253.26,253.18,3.9497]
["bitfinex","SOLUSD",1737540602367,4.70557584,253.26,253.18,3.9497]
["bitfinex","SOLUSD",1737540602571,0.03,253.28,253.21,3.9492]
["bitfinex","SOLUSD",1737540602870,0.03,253.28,253.24,20.0]
["bitfinex","SOLUSD",1737540603572,0.03,253.25,253.24,20.0]
["bitfinex","SOLUSD",1737540604576,0.03,253.25,253.24,23.9488]
["bitfinex","SOLUSD",1737540605772,0.03,253.25,253.24,335.9488]
["bitfinex","SOLUSD",1737540606276,0.03,253.25,253.24,23.9488]
["bitfinex","SOLUSD",1737540609178,0.03,253.25,253.24,3.9488]
["bitfinex","SOLUSD",1737540611174,0.03,253.25,253.24,4.07429]
["bitfinex","SOLUSD",1737540612154,0.03,253.28,253.27,0.12549]
["bitfinex","SOLUSD",1737540612470,0.03,253.28,253.27,3.9483]
["bitfinex","SOLUSD",1737540613855,0.0001,253.28,253.27,12.00043353]
["bitfinex","SOLUSD",1737540614397,0.0001,253.28,253.27,324.00043353]
["bitfinex","SOLUSD",1737540614598,0.03,253.32,253.3,20.0]
["bitfinex","SOLUSD",1737540614795,0.03,253.35,253.34,20.12549]
["bitfinex","SOLUSD",1737540614984,0.03,253.35,253.34,27.92664353]
["bitfinex","SOLUSD",1737540615188,0.03,253.35,253.34,28.05213353]
["bitfinex","SOLUSD",1737540615994,0.03,253.35,253.34,97.92489896]
["bitfinex","SOLUSD",1737540616400,0.03,253.38,253.35,69.99825543]
["bitfinex","SOLUSD",1737540616610,0.0001,253.38,253.37,89.99825543]
["bitfinex","SOLUSD",1737540616782,0.0001,253.38,253.37,101.74610896]
["bitfinex","SOLUSD",1737540617811,0.0001,253.38,253.37,413.74610896]
["bitfinex","SOLUSD",1737540618384,0.0001,253.41,253.4,0.25098]
["bitfinex","SOLUSD",1737540618605,0.0001,253.41,253.4,31.82901753]
["bitfinex","SOLUSD",1737540618785,0.0001,253.41,253.4,103.21818296]
["bitfinex","SOLUSD",1737540619186,0.03,253.47,253.44,0.25098]
["bitfinex","SOLUSD",1737540619389,0.03,253.47,253.46,77.79940896]
["bitfinex","SOLUSD",1737540619693,1.5999,253.6,253.5,0.12549]
["bitfinex","SOLUSD",1737540620019,9.40105353,253.6,253.5,7.92664353]
["bitfinex","SOLUSD",1737540620480,9.40105353,253.6,253.5,11.87134353]
["bitfinex","SOLUSD",1737540621406,9.40105353,253.6,253.5,323.87134353]
["bitfinex","SOLUSD",1737540621706,7.80115353,253.58,253.49,20.0]
["bitfinex","SOLUSD",1737540621901,7.80115353,253.56,253.5,20.0]
["bitfinex","SOLUSD",1737540622205,23.776884,253.59,253.5,20.0]
["bitfinex","SOLUSD",1737540622590,7.80115353,253.57,253.5,20.0]
["bitfinex","SOLUSD",1737540622989,7.80115353,253.57,253.5,7.80115353]
["bitfinex","SOLUSD",1737540624806,7.80115353,253.57,253.5,20.0]
["bitfinex","SOLUSD",1737540625298,7.80115353,253.57,253.49,23.9448]
["bitfinex","SOLUSD",1737540625610,7.80115353,253.57,253.5,20.0]
["bitfinex","SOLUSD",1737540626698,27.720384,253.59,253.49,31.74595353]
["bitfinex","SOLUSD",1737540626898,7.80115353,253.58,253.49,31.74595353]
["bitfinex","SOLUSD",1737540629711,7.80115353,253.56,253.49,31.74595353]
["bitfinex","SOLUSD",1737540629887,7.80115353,253.56,253.49,20.0]
["bitfinex","SOLUSD",1737540630092,7.80115353,253.56,253.5,20.0]
["bitfinex","SOLUSD",1737540630602,7.80115353,253.56,253.48,7.80115353]
["bitfinex","SOLUSD",1737540630603,23.776884,253.55,253.46,69.87276543]
["bitfinex","SOLUSD",1737540630810,7.80115353,253.52,253.46,69.87276543]
["bitfinex","SOLUSD",1737540631208,7.80115353,253.48,253.43,19.74681148]
["bitfinex","SOLUSD",1737540632292,1.6384,253.5,253.43,31.49376501]
["bitfinex","SOLUSD",1737540632492,0.03,253.51,253.47,7.80115353]
["bitfinex","SOLUSD",1737540632912,0.03,253.51,253.49,7.80115353]
["bitfinex","SOLUSD",1737540634097,0.03,253.51,253.5,3.9447]
["bitfinex","SOLUSD",1737540638618,0.03,253.51,253.49,32.12905674]
["bitfinex","SOLUSD",1737540638619,0.03,253.51,253.46,3.9452]
["bitfinex","SOLUSD",1737540639114,0.03,253.51,253.44,73.81826543]
["bitfinex","SOLUSD",1737540639505,0.03,253.51,253.43,19.74681148]
["bitfinex","SOLUSD",1737540639506,12.12905674,253.5,253.43,19.74681148]
["bitfinex","SOLUSD",1737540640829,12.12905674,253.5,253.49,0.063]
["bitfinex","SOLUSD",1737540642325,35.90594074,253.5,253.49,0.063]
["bitfinex","SOLUSD",1737540643515,12.12905674,253.5,253.49,0.063]
["bitfinex","SOLUSD",1737540650825,39.85064074,253.5,253.49,0.063]
["bitfinex","SOLUSD",1737540651729,51.97969748,253.5,253.49,0.063]
["bitfinex","SOLUSD",1737540651934,51.97969748,253.5,253.37,73.88246543]
["bitfinex","SOLUSD",1737540651935,25.364084,253.49,253.37,0.063]
["bitfinex","SOLUSD",1737540652123,12.12905674,253.41,253.37,0.063]
["bitfinex","SOLUSD",1737540653932,12.12905674,253.43,253.37,0.063]
["bitfinex","SOLUSD",1737540654134,12.12905674,253.45,253.37,4.0097]
["bitfinex","SOLUSD",1737540654519,12.12905674,253.43,253.37,4.0097]
["bitfinex","SOLUSD",1737540654731,12.12905674,253.39,253.37,0.063]
["bitfinex","SOLUSD",1737540654937,25.316384,253.38,253.37,0.063]
["bitfinex","SOLUSD",1737540655235,37.44544074,253.38,253.37,0.063]
["bitfinex","SOLUSD",1737540655411,37.69642074,253.38,253.37,0.063]
["bitfinex","SOLUSD",1737540655609,24.027864,253.37,253.24,0.063]
["bitfinex","SOLUSD",1737540655816,12.12905674,253.31,253.24,0.063]
["bitfinex","SOLUSD",1737540656042,12.12905674,253.33,253.26,12.12905674]
["bitfinex","SOLUSD",1737540656543,12.12905674,253.35,253.26,12.12905674]
["bitfinex","SOLUSD",1737540656846,12.12905674,253.37,253.3,12.12905674]
["bitfinex","SOLUSD",1737540657017,1.5395,253.38,253.3,12.12905674]
["bitfinex","SOLUSD",1737540657924,1.5395,253.38,253.31,3.9477]
["bitfinex","SOLUSD",1737540659323,6.1482,253.4,253.34,12.12905674]
["bitfinex","SOLUSD",1737540659520,12.12905674,253.42,253.34,12.12905674]
["bitfinex","SOLUSD",1737540660425,12.12905674,253.42,253.35,3.9471]
["bitfinex","SOLUSD",1737540660615,12.12905674,253.42,253.35,315.9471]
["bitfinex","SOLUSD",1737540660933,23.776884,253.41,253.35,312.0]
["bitfinex","SOLUSD",1737540661127,12.12905674,253.38,253.31,3.9476]
["bitfinex","SOLUSD",1737540661321,12.12905674,253.36,253.31,20.0]
["bitfinex","SOLUSD",1737540661529,12.12905674,253.34,253.28,69.87276543]
["bitfinex","SOLUSD",1737540661837,12.12905674,253.32,253.28,69.87276543]
["bitfinex","SOLUSD",1737540662334,12.12905674,253.3,253.24,4.0117]
["bitfinex","SOLUSD",1737540663540,12.12905674,253.32,253.24,4.0117]
["bitfinex","SOLUSD",1737540663739,12.12905674,253.32,253.24,16.14075674]
["bitfinex","SOLUSD",1737540664037,12.12905674,253.25,253.24,0.063]
["bitfinex","SOLUSD",1737540666050,12.12905674,253.29,253.24,0.063]
["bitfinex","SOLUSD",1737540666221,13.68245674,253.33,253.24,16.14075674]
["bitfinex","SOLUSD",1737540667141,1.5534,253.33,253.24,328.14075674]
["bitfinex","SOLUSD",1737540668843,12.12905674,253.34,253.26,12.12905674]
["bitfinex","SOLUSD",1737540669032,6.5427,253.35,253.28,12.12905674]
["bitfinex","SOLUSD",1737540669822,12.15905674,253.37,253.28,12.12905674]
["bitfinex","SOLUSD",1737540670138,12.15905674,253.37,253.29,3.948]
["bitfinex","SOLUSD",1737540670343,0.03,253.37,253.3,12.12905674]
["bitfinex","SOLUSD",1737540670842,0.03,253.37,253.32,12.12905674]
["bitfinex","SOLUSD",1737540671733,0.03,253.37,253.36,324.12905674]
["bitfinex","SOLUSD",1737540672544,0.03,253.37,253.36,328.07595674]
["bitfinex","SOLUSD",1737540674627,0.03,253.37,253.36,315.9469]
["bitfinex","SOLUSD",1737540674831,0.03,253.37,253.32,12.12905674]
["bitfinex","SOLUSD",1737540675135,0.03,253.37,253.33,20.0]
["bitfinex","SOLUSD",1737540676243,0.03,253.37,253.33,23.9473]
["bitfinex","SOLUSD",1737540677927,0.03,253.37,253.34,12.12905674]
["bitfinex","SOLUSD",1737540678841,0.03,253.37,253.35,3.9471]
["bitfinex","SOLUSD",1737540679042,0.03,253.37,253.33,20.0]
["bitfinex","SOLUSD",1737540679428,0.03,253.37,253.3,82.00182217]
["bitfinex","SOLUSD",1737540679429,0.03,253.37,253.31,3.9476]
["bitfinex","SOLUSD",1737540679924,0.03,253.37,253.3,69.87276543]
["bitfinex","SOLUSD",1737540680138,0.03,253.37,253.3,73.82056543]
["bitfinex","SOLUSD",1737540680342,12.12905674,253.34,253.3,69.87276543]
["bitfinex","SOLUSD",1737540681149,12.12905674,253.32,253.24,16.14075674]
["bitfinex","SOLUSD",1737540681351,12.12905674,253.32,253.24,328.14075674]
["bitfinex","SOLUSD",1737540681530,12.12905674,253.32,253.24,316.0117]
["bitfinex","SOLUSD",1737540682043,3.9472,253.34,253.24,0.063]
["bitfinex","SOLUSD",1737540682044,12.12905674,253.3,253.24,0.063]
["bitfinex","SOLUSD",1737540682437,12.12905674,253.32,253.24,0.063]
["bitfinex","SOLUSD",1737540682832,12.12905674,253.34,253.24,16.14075674]
["bitfinex","SOLUSD",1737540683149,12.12905674,253.34,253.26,12.12905674]
["bitfinex","SOLUSD",1737540684332,1.6044,253.35,253.26,12.12905674]
["bitfinex","SOLUSD",1737540684533,13.73345674,253.35,253.27,3.9483]
["bitfinex","SOLUSD",1737540684851,12.15905674,253.37,253.28,12.12905674]
["bitfinex","SOLUSD",1737540685047,12.15905674,253.37,253.28,324.12905674]
["bitfinex","SOLUSD",1737540685244,12.15905674,253.37,253.28,312.0]
["bitfinex","SOLUSD",1737540685432,12.12905674,253.35,253.28,312.0]
["bitfinex","SOLUSD",1737540685832,12.12905674,253.35,253.28,315.9481]
["bitfinex","SOLUSD",1737540686027,12.12905674,253.35,253.28,312.0]
["bitfinex","SOLUSD",1737540686248,12.12905674,253.35,253.25,20.0]
["bitfinex","SOLUSD",1737540686249,12.12905674,253.31,253.25,20.0]
["bitfinex","SOLUSD",1737540686430,12.12905674,253.29,253.24,0.063]
["bitfinex","SOLUSD",1737540686950,12.12905674,253.29,253.24,4.0117]
["bitfinex","SOLUSD",1737540687259,4.68741487,253.35,253.24,4.0117]
["bitfinex","SOLUSD",1737540687260,12.12905674,253.31,253.24,4.0117]
["bitfinex","SOLUSD",1737540687628,12.12905674,253.31,253.28,0.063]
["bitfinex","SOLUSD",1737540687928,12.15905674,253.37,253.28,16.14015674]
["bitfinex","SOLUSD",1737540689143,12.15905674,253.37,253.3,312.0]
["bitfinex","SOLUSD",1737540689540,12.12905674,253.33,253.28,0.063]
["bitfinex","SOLUSD",1737540691445,12.12905674,253.35,253.28,4.0111]
["bitfinex","SOLUSD",1737540691654,0.03,253.37,253.29,12.12905674]
["bitfinex","SOLUSD",1737540692553,0.03,253.37,253.3,312.0]
["bitfinex","SOLUSD",1737540692849,0.03,253.37,253.3,315.9478]
["bitfinex","SOLUSD",1737540695157,0.03,253.37,253.31,12.12905674]
["bitfinex","SOLUSD",1737540695373,0.03,253.37,253.3,3.9478]
["bitfinex","SOLUSD",1737540696432,12.15905674,253.37,253.3,3.9478]
["bitfinex","SOLUSD",1737540696858,12.15905674,253.37,253.28,0.063]
["bitfinex","SOLUSD",1737540697156,16.10595674,253.37,253.28,4.0111]
["bitfinex","SOLUSD",1737540697353,12.12905674,253.33,253.28,0.063]
["bitfinex","SOLUSD",1737540697539,12.12905674,253.31,253.28,0.063]
["bitfinex","SOLUSD",1737540698153,12.15905674,253.37,253.28,4.0111]
["bitfinex","SOLUSD",1737540698357,12.15905674,253.37,253.29,12.12905674]
["bitfinex","SOLUSD",1737540698756,12.15905674,253.37,253.29,16.07685674]
["bitfinex","SOLUSD",1737540698951,0.03,253.37,253.29,16.07685674]
["bitfinex","SOLUSD",1737540699259,0.03,253.37,253.31,12.12905674]
["bitfinex","SOLUSD",1737540700861,0.03,253.37,253.32,3.9475]
["bitfinex","SOLUSD",1737540701061,0.03,253.37,253.31,12.12905674]
["bitfinex","SOLUSD",1737540701261,0.03,253.37,253.31,16.07665674]
["bitfinex","SOLUSD",1737540701857,0.03,253.37,253.33,312.0]
["bitfinex","SOLUSD",1737540702574,12.15905674,253.37,253.33,312.0]
["bitfinex","SOLUSD",1737540702774,12.12905674,253.35,253.3,0.063]
["bitfinex","SOLUSD",1737540702971,12.12905674,253.33,253.3,0.063]
["bitfinex","SOLUSD",1737540704566,12.12905674,253.31,253.3,0.063]
["bitfinex","SOLUSD",1737540704739,16.07675674,253.31,253.3,0.063]
["bitfinex","SOLUSD",1737540705964,16.81711398,253.31,253.3,0.063]
["bitfinex","SOLUSD",1737540706848,40.59399798,253.31,253.3,0.063]
["bitfinex","SOLUSD",1737540708449,42.38058798,253.31,253.3,0.063]
["bitfinex","SOLUSD",1737540711269,17.73785674,253.31,253.3,0.063]
["bitfinex","SOLUSD",1737540713457,16.07675674,253.31,253.3,0.063]
["bitfinex","SOLUSD",1737540714088,12.12905674,253.31,253.3,0.063]
["bitfinex","SOLUSD",1737540714885,12.12905674,253.33,253.3,0.063]
["bitfinex","SOLUSD",1737540720985,12.12905674,253.35,253.3,0.063]
["bitfinex","SOLUSD",1737540721378,12.15905674,253.37,253.3,0.063]
["bitfinex","SOLUSD",1737540721569,12.15905674,253.37,253.3,4.0108]
["bitfinex","SOLUSD",1737540721765,12.15905674,253.37,253.3,0.063]
["bitfinex","SOLUSD",1737540722070,16.10585674,253.37,253.3,0.063]
["bitfinex","SOLUSD",1737540722269,12.15905674,253.37,253.3,312.063]
["bitfinex","SOLUSD",1737540722599,12.15905674,253.37,253.3,316.0108]
["bitfinex","SOLUSD",1737540725491,16.10585674,253.37,253.3,312.063]
["bitfinex","SOLUSD",1737540725686,12.12905674,253.35,253.3,0.063]
["bitfinex","SOLUSD",1737540725886,12.12905674,253.33,253.3,0.063]
["bitfinex","SOLUSD",1737540727275,12.12905674,253.31,253.3,0.063]
["bitfinex","SOLUSD",1737540727887,12.12905674,253.35,253.3,0.063]
["bitfinex","SOLUSD",1737540728087,12.15905674,253.37,253.3,0.063]
["bitfinex","SOLUSD",1737540728795,12.15905674,253.37,253.3,316.0108]
["bitfinex","SOLUSD",1737540729176,0.03,253.37,253.31,12.12905674]
["bitfinex","SOLUSD",1737540730595,0.03,253.37,253.32,3.9475]
["bitfinex","SOLUSD",1737540731493,0.03,253.37,253.33,82.00182217]
["bitfinex","SOLUSD",1737540731691,0.03,253.37,253.36,1.5543]
["bitfinex","SOLUSD",1737540732490,0.03,253.37,253.36,313.5543]
["bitfinex","SOLUSD",1737540732679,0.03,253.37,253.36,317.5012]
["bitfinex","SOLUSD",1737540733598,0.03,253.37,253.36,312.0]
["bitfinex","SOLUSD",1737540733796,0.03,253.37,253.33,69.87276543]
["bitfinex","SOLUSD",1737540734484,0.03,253.37,253.33,73.82016543]
["bitfinex","SOLUSD",1737540736801,0.03,253.37,253.33,385.82016543]
["bitfinex","SOLUSD",1737540738193,0.03,253.37,253.33,85.94922217]
["bitfinex","SOLUSD",1737540738895,0.03,253.37,253.35,12.12905674]
["bitfinex","SOLUSD",1737540739400,0.03,253.37,253.36,74.07064543]
["bitfinex","SOLUSD",1737540739602,12.12905674,253.54,253.43,20.0]
["bitfinex","SOLUSD",1737540739788,12.12905674,253.54,253.45,12.12905674]
["bitfinex","SOLUSD",1737540740799,12.12905674,253.56,253.47,12.12905674]
["bitfinex","SOLUSD",1737540741302,12.12905674,253.56,253.49,312.0]
["bitfinex","SOLUSD",1737540742006,12.12905674,253.56,253.49,315.9447]
["bitfinex","SOLUSD",1737540742200,18.19748261,253.58,253.49,16.07375674]
["bitfinex","SOLUSD",1737540743899,12.12905674,253.58,253.49,16.07375674]
["bitfinex","SOLUSD",1737540745119,12.12905674,253.58,253.5,312.0]
["bitfinex","SOLUSD",1737540745804,12.12905674,253.54,253.5,312.0]
["bitfinex","SOLUSD",1737540745989,12.12905674,253.52,253.45,32.12905674]
["bitfinex","SOLUSD",1737540746193,12.12905674,253.52,253.45,20.0]
["bitfinex","SOLUSD",1737540747702,12.12905674,253.5,253.41,12.12905674]
["bitfinex","SOLUSD",1737540747887,12.12905674,253.5,253.42,73.81856543]
["bitfinex","SOLUSD",1737540748983,12.12905674,253.5,253.42,385.81856543]
["bitfinex","SOLUSD",1737540749185,12.12905674,253.55,253.45,12.12905674]
["bitfinex","SOLUSD",1737540749689,12.12905674,253.55,253.47,12.12905674]
["bitfinex","SOLUSD",1737540749885,16.07275674,253.57,253.49,12.12905674]
["bitfinex","SOLUSD",1737540750906,16.07275674,253.57,253.47,12.12905674]
["bitfinex","SOLUSD",1737540751110,12.12905674,253.55,253.47,32.12905674]
["bitfinex","SOLUSD",1737540752505,12.15905674,253.51,253.44,19.74487359]
["bitfinex","SOLUSD",1737540752892,12.15905674,253.51,253.44,23.69047359]
["bitfinex","SOLUSD",1737540753712,0.03,253.51,253.44,23.69047359]
["bitfinex","SOLUSD",1737540754096,0.03,253.51,253.45,16.07445674]
["bitfinex","SOLUSD",1737540754914,0.03,253.51,253.47,12.12905674]
["bitfinex","SOLUSD",1737540755114,0.03,253.51,253.45,3.9454]
["bitfinex","SOLUSD",1737540755115,0.03,253.51,253.49,12.12905674]
["bitfinex","SOLUSD",1737540755616,0.03,253.51,253.5,312.0]
["bitfinex","SOLUSD",1737540756416,0.03,253.51,253.46,3.9452]
["bitfinex","SOLUSD",1737540758615,0.03,253.51,253.45,12.12905674]
["bitfinex","SOLUSD",1737540758815,0.03,253.51,253.44,23.69037359]
["bitfinex","SOLUSD",1737540759321,0.03,253.51,253.46,312.0]
["bitfinex","SOLUSD",1737540761520,0.03,253.51,253.44,19.74487359]
["bitfinex","SOLUSD",1737540761521,12.12905674,253.49,253.44,19.74487359]
["bitfinex","SOLUSD",1737540761929,12.15905674,253.51,253.44,19.74487359]
["bitfinex","SOLUSD",1737540763124,16.10365674,253.51,253.44,19.74487359]
["bitfinex","SOLUSD",1737540764421,12.12905674,253.49,253.44,19.74487359]
["bitfinex","SOLUSD",1737540765614,16.10365674,253.51,253.44,19.74487359]
["bitfinex","SOLUSD",1737540767526,0.03,253.51,253.45,12.12905674]
["bitfinex","SOLUSD",1737540768525,0.03,253.51,253.47,312.0]
["bitfinex","SOLUSD",1737540769224,0.03,253.51,253.47,315.9452]
["bitfinex","SOLUSD",1737540770020,0.03,253.51,253.47,328.07425674]
["bitfinex","SOLUSD",1737540770229,0.03,253.51,253.49,12.12905674]
["bitfinex","SOLUSD",1737540771705,0.03,253.51,253.5,3.9447]
["bitfinex","SOLUSD",1737540773203,8.0018,253.59,253.5,315.9447]
["bitfinex","SOLUSD",1737540773429,12.12905674,253.62,253.53,12.12905674]
["bitfinex","SOLUSD",1737540773626,12.12905674,253.62,253.55,12.12905674]
["bitfinex","SOLUSD",1737540773832,0.03,253.63,253.55,12.12905674]
["bitfinex","SOLUSD",1737540774524,0.03,253.63,253.59,12.12905674]
["bitfinex","SOLUSD",1737540775126,0.03,253.63,253.55,0.25098]
["bitfinex","SOLUSD",1737540775127,0.03,253.63,253.61,12.12905674]
["bitfinex","SOLUSD",1737540775815,0.03,253.63,253.62,3.9429]
["bitfinex","SOLUSD",1737540776421,0.03,253.63,253.62,33.9429]
["bitfinex","SOLUSD",1737540776731,0.03,253.63,253.62,345.9429]
["bitfinex","SOLUSD",1737540777316,0.03,253.63,253.62,342.0]
["bitfinex","SOLUSD",1737540777628,0.03,253.63,253.51,12.12905674]
["bitfinex","SOLUSD",1737540777837,12.12905674,253.57,253.54,30.0]
["bitfinex","SOLUSD",1737540778021,12.12905674,253.55,253.54,30.0]
["bitfinex","SOLUSD",1737540778425,12.12905674,253.55,253.5,3.9447]
["bitfinex","SOLUSD",1737540778624,12.12905674,253.55,253.48,3.9449]
["bitfinex","SOLUSD",1737540778822,12.12905674,253.53,253.49,30.0]
["bitfinex","SOLUSD",1737540779019,12.12905674,253.55,253.49,30.0]
["bitfinex","SOLUSD",1737540780312,12.12905674,253.55,253.5,3.9447]
["bitfinex","SOLUSD",1737540780512,12.12905674,253.55,253.52,312.0]
["bitfinex","SOLUSD",1737540781916,12.12905674,253.53,253.49,30.0]
["bitfinex","SOLUSD",1737540782312,12.12905674,253.51,253.49,30.0]
["bitfinex","SOLUSD",1737540782713,12.12905674,253.51,253.46,3.9453]
["bitfinex","SOLUSD",1737540784832,12.12905674,253.53,253.46,3.9453]
["bitfinex","SOLUSD",1737540785037,12.12905674,253.55,253.5,312.0]
["bitfinex","SOLUSD",1737540785445,12.12905674,253.53,253.5,312.0]
["bitfinex","SOLUSD",1737540788139,3.9434,253.59,253.5,315.9447]
["bitfinex","SOLUSD",1737540788322,12.12905674,253.56,253.5,3.9447]
["bitfinex","SOLUSD",1737540788840,12.12905674,253.54,253.46,12.12905674]
["bitfinex","SOLUSD",1737540789040,12.12905674,253.52,253.48,3.9449]
["bitfinex","SOLUSD",1737540790145,12.12905674,253.52,253.45,3.9455]
["bitfinex","SOLUSD",1737540790456,12.12905674,253.54,253.47,30.0]
["bitfinex","SOLUSD",1737540791133,12.12905674,253.54,253.48,3.945]
["bitfinex","SOLUSD",1737540791338,12.12905674,253.54,253.5,312.0]
["bitfinex","SOLUSD",1737540791540,12.12905674,253.52,253.44,89.61763902]
["bitfinex","SOLUSD",1737540791741,12.12905674,253.52,253.45,3.9455]
["bitfinex","SOLUSD",1737540794444,12.12905674,253.52,253.47,30.0]
["bitfinex","SOLUSD",1737540794623,12.12905674,253.52,253.49,312.0]
["bitfinex","SOLUSD",1737540797350,12.12905674,253.5,253.47,3.9451]
["bitfinex","SOLUSD",1737540797961,12.12905674,253.52,253.47,3.9451]
["bitfinex","SOLUSD",1737540799638,12.12905674,253.52,253.48,312.0]
["bitfinex","SOLUSD",1737540800256,12.12905674,253.52,253.46,0.063]
["bitfinex","SOLUSD",1737540800442,16.07355674,253.52,253.46,0.063]
["bitfinex","SOLUSD",1737540800956,12.12905674,253.52,253.46,4.0082]
["bitfinex","SOLUSD",1737540801348,0.03,253.54,253.47,12.12905674]
["bitfinex","SOLUSD",1737540801650,0.03,253.54,253.49,7.76298772]
["bitfinex","SOLUSD",1737540801837,0.03,253.54,253.49,11.70788772]
["bitfinex","SOLUSD",1737540802239,0.03,253.54,253.49,21.57018772]
["bitfinex","SOLUSD",1737540802635,0.03,253.54,253.49,51.57018772]
["bitfinex","SOLUSD",1737540803158,0.03,253.54,253.49,43.8072]
["bitfinex","SOLUSD",1737540803453,0.03,253.54,253.53,312.0]
["bitfinex","SOLUSD",1737540807994,0.03,253.54,253.51,3.9445]
["bitfinex","SOLUSD",1737540809263,0.03,253.54,253.47,12.13095977]
["bitfinex","SOLUSD",1737540809470,0.03,253.54,253.48,3.945]
["bitfinex","SOLUSD",1737540809766,0.03,253.54,253.49,12.13095977]
["bitfinex","SOLUSD",1737540810744,0.03,253.54,253.48,13.8077]
["bitfinex","SOLUSD",1737540810972,0.03,253.54,253.52,312.0]
["bitfinex","SOLUSD",1737540812153,0.03,253.54,253.52,315.9444]
["bitfinex","SOLUSD",1737540813568,12.16095977,253.54,253.52,315.9444]
["bitfinex","SOLUSD",1737540813771,12.16095977,253.54,253.47,3.9452]
["bitfinex","SOLUSD",1737540814072,12.16095977,253.54,253.48,30.0]
["bitfinex","SOLUSD",1737540814870,0.03,253.54,253.49,3.9449]
["bitfinex","SOLUSD",1737540815949,0.03,253.54,253.47,3.9452]
["bitfinex","SOLUSD",1737540816564,0.03,253.54,253.52,312.0]
["bitfinex","SOLUSD",1737540816874,12.16095977,253.54,253.52,312.0]
["bitfinex","SOLUSD",1737540817374,12.16095977,253.54,253.47,13.8083]
["bitfinex","SOLUSD",1737540817754,0.03,253.54,253.47,13.8083]
["bitfinex","SOLUSD",1737540819071,0.03,253.54,253.48,30.0]
["bitfinex","SOLUSD",1737540819652,12.16095977,253.54,253.48,30.0]
["bitfinex","SOLUSD",1737540820555,0.03,253.54,253.53,312.0]
["bitfinex","SOLUSD",1737540821474,0.03,253.54,253.52,3.9444]
["bitfinex","SOLUSD",1737540821879,0.03,253.54,253.47,9.8631]
["bitfinex","SOLUSD",1737540822180,0.03,253.54,253.48,3.945]
["bitfinex","SOLUSD",1737540822680,0.03,253.54,253.46,20.063]
["bitfinex","SOLUSD",1737540822868,12.16095977,253.54,253.47,3.9452]
["bitfinex","SOLUSD",1737540823683,7.76648763,253.53,253.47,3.9452]
["bitfinex","SOLUSD",1737540824478,7.76648763,253.53,253.5,312.0]
["bitfinex","SOLUSD",1737540829176,7.76648763,253.53,253.5,315.9447]
["bitfinex","SOLUSD",1737540830087,0.03,253.54,253.5,315.9447]
["bitfinex","SOLUSD",1737540835291,0.03,253.54,253.5,312.0]
["bitfinex","SOLUSD",1737540836293,24.74566294,253.54,253.5,312.0]
["bitfinex","SOLUSD",1737540836589,0.03,253.54,253.5,312.0]
["bitfinex","SOLUSD",1737540836795,7.76648763,253.51,253.47,3.9451]
["bitfinex","SOLUSD",1737540837089,7.76648763,253.49,253.46,0.063]
["bitfinex","SOLUSD",1737540837397,7.76648763,253.47,253.46,30.063]
["bitfinex","SOLUSD",1737540837686,7.76648763,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737540839780,31.06595052,253.5,253.46,0.063]
["bitfinex","SOLUSD",1737540839781,3.9448,253.5,253.46,0.063]
["bitfinex","SOLUSD",1737540839990,1.637,253.51,253.46,0.063]
["bitfinex","SOLUSD",1737540840190,7.76648763,253.5,253.46,0.063]
["bitfinex","SOLUSD",1737540840875,1.637,253.51,253.46,4.0083]
["bitfinex","SOLUSD",1737540841181,0.03,253.53,253.47,7.76648763]
["bitfinex","SOLUSD",1737540842303,0.03,253.53,253.48,3.945]
["bitfinex","SOLUSD",1737540842882,0.03,253.53,253.52,312.0]
["bitfinex","SOLUSD",1737540844590,0.03,253.53,253.46,0.063]
["bitfinex","SOLUSD",1737540844789,7.76648763,253.5,253.46,0.063]
["bitfinex","SOLUSD",1737540845807,7.76648763,253.48,253.46,0.063]
["bitfinex","SOLUSD",1737540850496,11.71158763,253.48,253.46,0.063]
["bitfinex","SOLUSD",1737540856693,12.45152104,253.48,253.46,0.063]
["bitfinex","SOLUSD",1737540857003,11.71158763,253.48,253.46,0.063]
["bitfinex","SOLUSD",1737540859522,20.0,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737540859819,7.76648763,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737540862634,11.71168763,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737540871019,35.48857163,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737540871914,36.2285663,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737540872123,30.432184,253.46,253.45,0.063]
["bitfinex","SOLUSD",1737540872413,23.776884,253.42,253.37,0.063]
["bitfinex","SOLUSD",1737540872619,7.76648763,253.39,253.37,0.063]
["bitfinex","SOLUSD",1737540873521,1.5756,253.47,253.37,0.063]
["bitfinex","SOLUSD",1737540873836,7.76648763,253.47,253.38,7.76648763]
["bitfinex","SOLUSD",1737540874033,7.76648763,253.45,253.38,7.76648763]
["bitfinex","SOLUSD",1737540874713,20.0,253.49,253.39,3.9464]
["bitfinex","SOLUSD",1737540874919,7.76648763,253.47,253.39,3.9464]
["bitfinex","SOLUSD",1737540875122,7.76648763,253.47,253.4,7.76648763]
["bitfinex","SOLUSD",1737540875550,7.76648763,253.47,253.39,3.9464]
["bitfinex","SOLUSD",1737540875728,7.76648763,253.47,253.4,7.76648763]
["bitfinex","SOLUSD",1737540875927,7.76648763,253.47,253.4,11.71268763]
["bitfinex","SOLUSD",1737540876125,0.03,253.48,253.44,7.76648763]
["bitfinex","SOLUSD",1737540876439,0.03,253.48,253.45,312.0]
["bitfinex","SOLUSD",1737540879547,20.57270223,253.47,253.45,312.0]
["bitfinex","SOLUSD",1737540879844,0.03,253.48,253.45,312.0]
["bitfinex","SOLUSD",1737540880350,0.03,253.48,253.43,3.9458]
["bitfinex","SOLUSD",1737540880351,30.60489719,253.47,253.39,5.5451]
["bitfinex","SOLUSD",1737540880565,7.76648763,253.47,253.39,5.5451]
["bitfinex","SOLUSD",1737540880947,11.71168763,253.47,253.38,11.71308763]
["bitfinex","SOLUSD",1737540882041,20.03,253.48,253.38,11.71308763]
["bitfinex","SOLUSD",1737540882239,7.76648763,253.46,253.38,11.71308763]
["bitfinex","SOLUSD",1737540883320,7.76648763,253.46,253.4,312.0]
["bitfinex","SOLUSD",1737540884142,11.71188763,253.46,253.4,312.0]
["bitfinex","SOLUSD",1737540884446,7.76648763,253.42,253.37,0.063]
["bitfinex","SOLUSD",1737540885236,26.5985289,253.41,253.37,0.063]
["bitfinex","SOLUSD",1737540885437,7.76648763,253.4,253.37,0.063]
["bitfinex","SOLUSD",1737540885755,26.52368694,253.39,253.37,0.063]
["bitfinex","SOLUSD",1737540885934,7.76648763,253.4,253.37,0.063]
["bitfinex","SOLUSD",1737540886358,26.98003019,253.39,253.37,0.063]
["bitfinex","SOLUSD",1737540886659,7.76648763,253.4,253.37,0.063]
["bitfinex","SOLUSD",1737540887259,7.76648763,253.42,253.37,0.063]
["bitfinex","SOLUSD",1737540887565,0.03,253.45,253.37,0.063]
["bitfinex","SOLUSD",1737540887864,0.03,253.45,253.37,11.77618763]
["bitfinex","SOLUSD",1737540888231,12.02142897,253.44,253.37,11.77618763]
["bitfinex","SOLUSD",1737540888550,3.9755,253.45,253.37,11.77618763]
["bitfinex","SOLUSD",1737540889141,3.9755,253.45,253.37,0.063]
["bitfinex","SOLUSD",1737540889327,34.05784742,253.44,253.37,0.063]
["bitfinex","SOLUSD",1737540889530,7.76648763,253.44,253.37,0.063]
["bitfinex","SOLUSD",1737540890242,26.93844186,253.43,253.37,0.063]
["bitfinex","SOLUSD",1737540890555,7.76648763,253.44,253.37,0.063]
["bitfinex","SOLUSD",1737540890749,7.76648763,253.44,253.4,312.0]
["bitfinex","SOLUSD",1737540891360,11.71218763,253.44,253.37,0.063]
["bitfinex","SOLUSD",1737540891657,23.776884,253.43,253.37,0.063]
["bitfinex","SOLUSD",1737540892053,23.776884,253.41,253.37,0.063]
["bitfinex","SOLUSD",1737540892251,7.76648763,253.4,253.37,0.063]
["bitfinex","SOLUSD",1737540892453,3.9464,253.39,253.37,0.063]
["bitfinex","SOLUSD",1737540892847,20.0,253.42,253.37,0.063]
["bitfinex","SOLUSD",1737540893039,7.76648763,253.4,253.37,0.063]
["bitfinex","SOLUSD",1737540893964,23.776884,253.41,253.37,0.063]
["bitfinex","SOLUSD",1737540894545,3.9463,253.4,253.37,0.063]
["bitfinex","SOLUSD",1737540894745,39.843485,253.4,253.37,0.063]
["bitfinex","SOLUSD",1737540894951,3.9463,253.4,253.37,0.063]
["bitfinex","SOLUSD",1737540895772,26.59736444,253.39,253.37,0.063]
["bitfinex","SOLUSD",1737540896067,7.76648763,253.38,253.37,0.063]
["bitfinex","SOLUSD",1737540896536,3.9464,253.39,253.37,0.063]
["bitfinex","SOLUSD",1737540900269,11.71308763,253.38,253.37,0.063]
["bitfinex","SOLUSD",1737540900567,12.45331195,253.38,253.37,0.063]
["bitfinex","SOLUSD",1737540900759,35.48977163,253.4,253.37,0.063]
["bitfinex","SOLUSD",1737540901566,0.74013137,253.43,253.37,0.063]
["bitfinex","SOLUSD",1737540901746,3.9461,253.42,253.37,0.063]
["bitfinex","SOLUSD",1737540901950,0.03,253.45,253.39,7.76648763]
["bitfinex","SOLUSD",1737540903267,0.03,253.45,253.4,312.0]
["bitfinex","SOLUSD",1737540903763,0.03,253.45,253.39,7.76648763]
["bitfinex","SOLUSD",1737540903971,0.03,253.45,253.41,7.76648763]
["bitfinex","SOLUSD",1737540904568,0.03,253.45,253.43,7.76648763]
["bitfinex","SOLUSD",1737540905754,0.03,253.45,253.39,3.9464]
["bitfinex","SOLUSD",1737540906071,0.03,253.45,253.44,7.76648763]
["bitfinex","SOLUSD",1737540906269,0.03,253.45,253.43,3.9457]
["bitfinex","SOLUSD",1737540906445,0.03,253.45,253.44,7.76648763]
["bitfinex","SOLUSD",1737540906853,26.93844604,253.45,253.44,319.76648763]
["bitfinex","SOLUSD",1737540907051,0.03,253.45,253.44,319.76648763]
["bitfinex","SOLUSD",1737540907350,25.03505083,253.45,253.44,319.76648763]
["bitfinex","SOLUSD",1737540907551,0.03,253.45,253.44,319.76648763]
["bitfinex","SOLUSD",1737540907950,25.46122087,253.45,253.44,319.76648763]
["bitfinex","SOLUSD",1737540908161,0.03,253.45,253.44,319.76648763]
["bitfinex","SOLUSD",1737540908982,0.03,253.45,253.44,319.89197763]
["bitfinex","SOLUSD",1737540911389,0.03,253.45,253.44,7.89197763]
["bitfinex","SOLUSD",1737540911683,0.03,253.45,253.44,7.76648763]
["bitfinex","SOLUSD",1737540912381,0.03,253.45,253.44,319.76648763]
["bitfinex","SOLUSD",1737540913067,0.03,253.53,253.49,20.0]
["bitfinex","SOLUSD",1737540913267,0.03,253.53,253.52,7.76648763]
["bitfinex","SOLUSD",1737540914165,0.03,253.53,253.52,11.71088763]
["bitfinex","SOLUSD",1737540915272,0.03,253.53,253.52,7.76648763]
["bitfinex","SOLUSD",1737540915273,16.36409207,253.53,253.52,7.76648763]
["bitfinex","SOLUSD",1737540915591,0.03,253.53,253.5,7.76648763]
["bitfinex","SOLUSD",1737540915956,18.42691653,253.53,253.5,7.76648763]
["bitfinex","SOLUSD",1737540916261,0.03,253.53,253.52,312.0]
["bitfinex","SOLUSD",1737540916668,20.19449199,253.53,253.48,7.76648763]
["bitfinex","SOLUSD",1737540916861,20.19449199,253.53,253.48,7.03520162]
["bitfinex","SOLUSD",1737540917182,0.03,253.53,253.47,3.945]
["bitfinex","SOLUSD",1737540917354,0.03,253.53,253.5,7.76648763]
["bitfinex","SOLUSD",1737540917553,0.03,253.53,253.51,7.76648763]
["bitfinex","SOLUSD",1737540919077,0.03,253.53,253.52,1.6472]
["bitfinex","SOLUSD",1737540919272,0.03,253.53,253.52,5.5916]
["bitfinex","SOLUSD",1737540919655,0.03,253.53,253.52,317.5916]
["bitfinex","SOLUSD",1737540920351,0.03,253.54,253.52,317.84258]
["bitfinex","SOLUSD",1737540920557,0.03,253.54,253.53,7.76648763]
["bitfinex","SOLUSD",1737540921764,0.03,253.54,253.53,12.12078904]
["bitfinex","SOLUSD",1737540922590,0.03,253.63,253.57,20.0]
["bitfinex","SOLUSD",1737540922760,0.03,253.63,253.62,12.12078904]
["bitfinex","SOLUSD",1737540923479,0.03,253.63,253.62,324.12078904]
["bitfinex","SOLUSD",1737540923684,23.776884,253.69,253.62,324.12078904]
["bitfinex","SOLUSD",1737540923863,23.776884,253.69,253.62,324.30230336]
["bitfinex","SOLUSD",1737540924065,0.03,253.71,253.64,12.12078904]
["bitfinex","SOLUSD",1737540924260,15.7471844,253.73,253.64,12.12078904]
["bitfinex","SOLUSD",1737540926455,15.7471844,253.73,253.66,12.12078904]
["bitfinex","SOLUSD",1737540926662,3.9412,253.73,253.68,12.12078904]
["bitfinex","SOLUSD",1737540927159,0.03,253.74,253.71,312.0]
["bitfinex","SOLUSD",1737540930382,3.971,253.74,253.71,312.0]
["bitfinex","SOLUSD",1737540931378,0.03,253.74,253.71,312.0]
["bitfinex","SOLUSD",1737540931684,0.03,253.74,253.72,12.12078904]
["bitfinex","SOLUSD",1737540934081,0.03,253.74,253.7,12.12078904]
["bitfinex","SOLUSD",1737540934382,0.03,253.74,253.72,12.12078904]
["bitfinex","SOLUSD",1737540934889,0.03,253.74,253.72,12.18378904]
["bitfinex","SOLUSD",1737540935070,0.03,253.74,253.73,312.0]
["bitfinex","SOLUSD",1737540936468,0.03,253.74,253.73,315.9411]
["bitfinex","SOLUSD",1737540936785,0.03,253.74,253.73,317.80288]
["bitfinex","SOLUSD",1737540937088,0.03,253.74,253.73,317.5519]
["bitfinex","SOLUSD",1737540937282,0.03,253.74,253.73,313.6108]
["bitfinex","SOLUSD",1737540938768,0.03,253.74,253.73,313.86178]
["bitfinex","SOLUSD",1737540941492,0.03,253.74,253.73,313.6108]
["bitfinex","SOLUSD",1737540941793,0.03,253.74,253.73,324.12078904]
["bitfinex","SOLUSD",1737540943690,0.03,253.74,253.73,319.74779246]
["bitfinex","SOLUSD",1737540944397,0.03,253.74,253.73,312.0]
["bitfinex","SOLUSD",1737540946499,0.03,253.74,253.72,0.063]
["bitfinex","SOLUSD",1737540946890,0.03,253.74,253.72,7.81079246]
["bitfinex","SOLUSD",1737540947703,0.03,253.74,253.72,12.17144359]
["bitfinex","SOLUSD",1737540948189,0.03,253.74,253.72,16.11274359]
["bitfinex","SOLUSD",1737540949583,0.03,253.74,253.73,315.9411]
["bitfinex","SOLUSD",1737540958899,0.03,253.74,253.73,316.19208]
["bitfinex","SOLUSD",1737540959699,0.0001,253.74,253.73,316.19208]
["bitfinex","SOLUSD",1737540959901,7.803,253.87,253.78,20.0]
["bitfinex","SOLUSD",1737540960117,12.10844359,253.92,253.83,12.10844359]
["bitfinex","SOLUSD",1737540960420,0.03,254.0,253.9,12.10844359]
["bitfinex","SOLUSD",1737540960714,0.03,254.0,253.93,12.10844359]
["bitfinex","SOLUSD",1737540961901,23.806884,254.0,253.93,12.10844359]
["bitfinex","SOLUSD",1737540962117,12.10844359,253.99,253.91,12.10844359]
["bitfinex","SOLUSD",1737540962296,12.10844359,253.99,253.89,12.10844359]
["bitfinex","SOLUSD",1737540962500,23.776884,253.98,253.86,20.0]
["bitfinex","SOLUSD",1737540962698,23.776884,253.98,253.89,12.10844359]
["bitfinex","SOLUSD",1737540962899,0.03,254.0,253.91,12.10844359]
["bitfinex","SOLUSD",1737540963197,0.03,254.0,253.93,312.0]
["bitfinex","SOLUSD",1737540963415,23.806884,254.0,253.93,312.0]
["bitfinex","SOLUSD",1737540964311,23.806884,254.0,253.91,12.10844359]
["bitfinex","SOLUSD",1737540964507,23.776884,253.98,253.91,12.10844359]
["bitfinex","SOLUSD",1737540965008,23.776884,253.96,253.89,12.10844359]
["bitfinex","SOLUSD",1737540965199,12.10844359,253.97,253.92,4.67629389]
["bitfinex","SOLUSD",1737540965706,3.967,254.0,253.92,4.67629389]
["bitfinex","SOLUSD",1737540965707,23.776884,253.98,253.92,4.67629389]
["bitfinex","SOLUSD",1737540966513,3.9374,253.97,253.89,12.10844359]
["bitfinex","SOLUSD",1737540966714,23.776884,253.96,253.89,12.10844359]
["bitfinex","SOLUSD",1737540967309,23.776884,253.96,253.89,324.10844359]
["bitfinex","SOLUSD",1737540967898,23.776884,253.94,253.89,312.0]
["bitfinex","SOLUSD",1737540969112,3.9375,253.97,253.89,324.10844359]
["bitfinex","SOLUSD",1737540969299,23.776884,253.96,253.89,324.10844359]
["bitfinex","SOLUSD",1737540969722,23.776884,253.96,253.9,7.73892114]
["bitfinex","SOLUSD",1737540970227,3.9377,253.95,253.9,7.73892114]
["bitfinex","SOLUSD",1737540970719,3.9377,253.95,253.89,312.0]
["bitfinex","SOLUSD",1737540971814,23.776884,253.94,253.89,312.0]
["bitfinex","SOLUSD",1737540972012,7.73892114,253.9,253.82,7.73892114]
["bitfinex","SOLUSD",1737540972312,23.776884,253.87,253.72,10.5017]
["bitfinex","SOLUSD",1737540972498,23.776884,253.85,253.78,7.73892114]
["bitfinex","SOLUSD",1737540972911,23.776884,253.83,253.76,7.73892114]
["bitfinex","SOLUSD",1737540973300,23.776884,253.83,253.72,0.063]
["bitfinex","SOLUSD",1737540973601,23.776884,253.81,253.75,7.73892114]
["bitfinex","SOLUSD",1737540974026,27.716884,253.81,253.75,7.73892114]
["bitfinex","SOLUSD",1737540974495,27.716884,253.81,253.73,7.73892114]
["bitfinex","SOLUSD",1737540974922,27.716884,253.81,253.75,312.0]
["bitfinex","SOLUSD",1737540975112,7.73892114,253.8,253.75,312.0]
["bitfinex","SOLUSD",1737540975694,23.776884,253.79,253.75,312.0]
["bitfinex","SOLUSD",1737540975898,23.776884,253.77,253.75,312.0]
["bitfinex","SOLUSD",1737540976521,12.1087473,253.76,253.72,0.063]
["bitfinex","SOLUSD",1737540976693,12.1087473,253.74,253.72,0.063]
["bitfinex","SOLUSD",1737540977020,8.0502,253.8,253.72,12.1717473]
["bitfinex","SOLUSD",1737540977228,8.0502,253.8,253.74,12.1087473]
["bitfinex","SOLUSD",1737540978000,23.776884,253.82,253.76,12.1087473]
["bitfinex","SOLUSD",1737540978399,16.0482473,253.84,253.76,12.1087473]
["bitfinex","SOLUSD",1737540978700,23.776884,253.83,253.76,12.1087473]
["bitfinex","SOLUSD",1737540979609,23.776884,253.83,253.77,312.0]
["bitfinex","SOLUSD",1737540982229,12.1087473,253.84,253.77,312.0]
["bitfinex","SOLUSD",1737540982406,8.0502,253.86,253.8,12.1087473]
["bitfinex","SOLUSD",1737540982812,23.776884,253.85,253.8,12.1087473]
["bitfinex","SOLUSD",1737540983225,0.03,253.82,253.8,12.1087473]
["bitfinex","SOLUSD",1737540985327,0.03,253.82,253.78,12.1087473]
["bitfinex","SOLUSD",1737540985526,0.03,253.82,253.81,312.0]
["bitfinex","SOLUSD",1737540985730,0.03,253.82,253.76,12.1087473]
["bitfinex","SOLUSD",1737540987828,0.03,253.82,253.74,12.1087473]
["bitfinex","SOLUSD",1737540988731,0.03,253.82,253.76,312.0]
["bitfinex","SOLUSD",1737540989234,0.03,253.82,253.74,12.1087473]
["bitfinex","SOLUSD",1737540991135,23.776884,253.81,253.74,12.1087473]
["bitfinex","SOLUSD",1737540992245,23.776884,253.81,253.75,312.0]
["bitfinex","SOLUSD",1737540992839,0.03,253.82,253.78,12.1087473]
["bitfinex","SOLUSD",1737540993205,0.03,253.82,253.8,12.1087473]
["bitfinex","SOLUSD",1737540994648,0.03,253.82,253.81,3.9399]
["bitfinex","SOLUSD",1737540994841,0.03,253.82,253.81,20.0]
["bitfinex","SOLUSD",1737540995134,0.03,253.82,253.81,32.1087473]
["bitfinex","SOLUSD",1737540995423,0.03,253.82,253.81,12.1087473]
["bitfinex","SOLUSD",1737540995823,0.03,253.82,253.81,324.1087473]
["bitfinex","SOLUSD",1737540996830,0.03,253.82,253.81,328.0486473]
["bitfinex","SOLUSD",1737541000952,0.03,253.82,253.81,324.1087473]
["bitfinex","SOLUSD",1737541004653,0.03,253.82,253.81,312.0]
["bitfinex","SOLUSD",1737541006552,0.03,253.82,253.81,324.1087473]
["bitfinex","SOLUSD",1737541007756,0.03,253.82,253.81,323.68353573]
["bitfinex","SOLUSD",1737541007953,0.03,253.82,253.81,319.74363573]
["bitfinex","SOLUSD",1737541009456,0.03,253.82,253.81,323.68353573]
["bitfinex","SOLUSD",1737541009637,0.03,253.82,253.81,319.74363573]
["bitfinex","SOLUSD",1737541014646,0.03,253.82,253.74,20.063]
["bitfinex","SOLUSD",1737541014846,0.03,253.82,253.77,7.74363573]
["bitfinex","SOLUSD",1737541015255,0.03,253.82,253.74,0.063]
["bitfinex","SOLUSD",1737541015470,23.776884,253.81,253.74,0.063]
["bitfinex","SOLUSD",1737541016036,27.716884,253.81,253.74,0.063]
["bitfinex","SOLUSD",1737541017638,27.716884,253.81,253.75,312.0]
["bitfinex","SOLUSD",1737541017840,23.776884,253.79,253.75,312.0]
["bitfinex","SOLUSD",1737541018036,7.74363573,253.78,253.74,0.063]
["bitfinex","SOLUSD",1737541018243,8.48263656,253.78,253.74,0.063]
["bitfinex","SOLUSD",1737541018538,7.74363573,253.78,253.74,0.063]
["bitfinex","SOLUSD",1737541018856,7.74363573,253.76,253.74,0.063]
["bitfinex","SOLUSD",1737541019040,24.51597393,253.75,253.74,0.063]
["bitfinex","SOLUSD",1737541020357,28.45677393,253.75,253.74,0.063]
["bitfinex","SOLUSD",1737541021249,27.717684,253.75,253.74,0.063]
["bitfinex","SOLUSD",1737541021450,36.66427048,253.75,253.74,0.063]
["bitfinex","SOLUSD",1737541022562,0.12549,253.69,253.53,3.9441]
["bitfinex","SOLUSD",1737541022741,7.74363573,253.65,253.56,7.74363573]
["bitfinex","SOLUSD",1737541023456,7.74363573,253.6,253.52,12.13685175]
["bitfinex","SOLUSD",1737541023661,32.688281,253.64,253.52,12.13685175]
["bitfinex","SOLUSD",1737541023841,23.776884,253.6,253.52,24.26485331]
["bitfinex","SOLUSD",1737541024036,12.12800156,253.59,253.52,12.13685175]
["bitfinex","SOLUSD",1737541024257,12.12800156,253.59,253.5,36.40170507]
["bitfinex","SOLUSD",1737541024258,12.12800156,253.59,253.5,12.12800156]
["bitfinex","SOLUSD",1737541024641,12.12800156,253.59,253.56,312.0]
["bitfinex","SOLUSD",1737541024846,27.720084,253.6,253.56,312.0]
["bitfinex","SOLUSD",1737541025159,138.0,253.63,253.56,324.12800156]
["bitfinex","SOLUSD",1737541025461,8.0465,253.64,253.58,12.12800156]
["bitfinex","SOLUSD",1737541026844,8.0465,253.64,253.56,12.12800156]
["bitfinex","SOLUSD",1737541027756,12.12800156,253.63,253.54,12.12800156]
["bitfinex","SOLUSD",1737541028354,12.12800156,253.61,253.56,312.063]
["bitfinex","SOLUSD",1737541028547,16.07100156,253.61,253.56,312.063]
["bitfinex","SOLUSD",1737541029148,12.12800156,253.59,253.56,312.063]
["bitfinex","SOLUSD",1737541030565,35.90488556,253.61,253.56,312.063]
["bitfinex","SOLUSD",1737541030767,12.12800156,253.61,253.56,312.063]
["bitfinex","SOLUSD",1737541031139,138.0,253.62,253.56,0.063]
["bitfinex","SOLUSD",1737541032665,138.0,253.62,253.56,16.13470156]
["bitfinex","SOLUSD",1737541032865,138.0,253.62,253.56,12.19100156]
["bitfinex","SOLUSD",1737541033074,138.0,253.62,253.56,0.063]
["bitfinex","SOLUSD",1737541034167,12.12800156,253.63,253.6,312.0]
["bitfinex","SOLUSD",1737541037271,12.12800156,253.63,253.56,0.063]
["bitfinex","SOLUSD",1737541037471,16.07070156,253.63,253.56,0.063]
["bitfinex","SOLUSD",1737541040173,16.07070156,253.63,253.56,312.063]
["bitfinex","SOLUSD",1737541040748,16.07070156,253.63,253.56,0.063]
["bitfinex","SOLUSD",1737541041473,12.12800156,253.59,253.56,0.063]
["bitfinex","SOLUSD",1737541042579,36.64354837,253.57,253.49,18.18405994]
["bitfinex","SOLUSD",1737541042873,36.64354837,253.57,253.48,0.063]
["bitfinex","SOLUSD",1737541042874,23.776884,253.5,253.48,0.063]
["bitfinex","SOLUSD",1737541043062,36.6447996,253.49,253.48,0.063]
["bitfinex","SOLUSD",1737541044861,46.6242996,253.49,253.48,0.063]
["bitfinex","SOLUSD",1737541046972,46.8752796,253.49,253.48,0.063]
["bitfinex","SOLUSD",1737541048265,4.68477638,253.5,253.48,0.063]
["bitfinex","SOLUSD",1737541048471,12.12800156,253.49,253.48,0.063]
["bitfinex","SOLUSD",1737541048865,36.15586556,253.49,253.48,0.063]
["bitfinex","SOLUSD",1737541051774,23.776884,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737541051975,115.08644297,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737541052154,114.3464285,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737541053189,156.77785602,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737541053385,114.3464285,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737541053677,118.7215419,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737541054078,94.9446579,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737541054279,95.68459919,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737541055696,119.71246319,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737541055869,118.9725219,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737541056680,20.25098,253.43,253.38,0.063]
["bitfinex","SOLUSD",1737541056979,36.1725219,253.39,253.38,0.063]
["bitfinex","SOLUSD",1737541057287,35.9215419,253.39,253.38,0.063]
["bitfinex","SOLUSD",1737541057462,12.1446579,253.39,253.38,0.063]
["bitfinex","SOLUSD",1737541060271,35.9215419,253.39,253.38,0.063]
["bitfinex","SOLUSD",1737541062584,39.8679419,253.39,253.38,0.063]
["bitfinex","SOLUSD",1737541062787,6.5787,253.38,253.37,0.0001]
["bitfinex","SOLUSD",1737541062975,31.09591343,253.38,253.33,0.063]
["bitfinex","SOLUSD",1737541063178,12.1446579,253.34,253.33,0.063]
["bitfinex","SOLUSD",1737541063678,12.88495905,253.34,253.33,0.063]
["bitfinex","SOLUSD",1737541063878,36.66184305,253.34,253.33,0.063]
["bitfinex","SOLUSD",1737541064382,39.8687419,253.34,253.33,0.063]
["bitfinex","SOLUSD",1737541066386,39.8687419,253.34,253.28,0.063]
["bitfinex","SOLUSD",1737541066387,44.027864,253.31,253.28,0.063]
["bitfinex","SOLUSD",1737541066688,12.3956379,253.29,253.28,0.063]
["bitfinex","SOLUSD",1737541066991,0.25098,253.24,253.17,0.063]
["bitfinex","SOLUSD",1737541067201,23.776884,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541067493,24.51773137,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541067873,28.71811137,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541069403,12.88547181,253.21,253.19,0.043]
["bitfinex","SOLUSD",1737541069574,12.1446579,253.21,253.19,0.043]
["bitfinex","SOLUSD",1737541069779,138.0,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541070794,162.027864,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541070990,138.0,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541071519,161.776884,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541073910,138.0,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541074269,161.776884,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541075196,138.0,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541078807,16.0939579,253.21,253.19,0.043]
["bitfinex","SOLUSD",1737541079695,154.0935579,253.23,253.19,0.043]
["bitfinex","SOLUSD",1737541080801,12.1446579,253.21,253.19,0.043]
["bitfinex","SOLUSD",1737541081490,138.0,253.23,253.19,0.043]
["bitfinex","SOLUSD",1737541081697,150.1446579,253.23,253.19,0.043]
["bitfinex","SOLUSD",1737541083115,3.9491,253.22,253.19,0.043]
["bitfinex","SOLUSD",1737541083312,36.66215562,253.21,253.19,0.043]
["bitfinex","SOLUSD",1737541084790,244.576884,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541085514,248.526284,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541085996,224.7494,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541086410,220.8,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541088018,224.7494,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541088507,236.8940579,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541088807,260.6709419,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541089102,39.8709419,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541093610,40.1219219,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541097711,35.76616491,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541099204,36.50696464,253.2,253.19,0.043]
["bitfinex","SOLUSD",1737541100517,36.50696464,253.2,253.19,0.0001]
["bitfinex","SOLUSD",1737541101523,38.13096464,253.2,253.19,0.0001]
["bitfinex","SOLUSD",1737541103328,28.71806373,253.2,253.19,0.0001]
["bitfinex","SOLUSD",1737541103531,4.69019973,253.2,253.19,0.0001]
["bitfinex","SOLUSD",1737541103738,3.9494,253.2,253.19,0.0001]
["bitfinex","SOLUSD",1737541104429,0.03,253.22,253.19,0.0001]
["bitfinex","SOLUSD",1737541104625,0.03,253.22,253.19,312.0001]
["bitfinex","SOLUSD",1737541105408,3.9791,253.22,253.19,312.0001]
["bitfinex","SOLUSD",1737541105812,0.03,253.22,253.2,12.16423989]
["bitfinex","SOLUSD",1737541106306,0.03,253.22,253.19,0.0001]
["bitfinex","SOLUSD",1737541108943,0.03,253.22,253.2,312.0]
["bitfinex","SOLUSD",1737541109518,0.03,253.22,253.19,0.0001]
["bitfinex","SOLUSD",1737541111131,12.16423989,253.21,253.19,0.0001]
["bitfinex","SOLUSD",1737541111338,150.16423989,253.21,253.19,0.0001]
["bitfinex","SOLUSD",1737541112842,3.9494,253.2,253.19,0.0001]
["bitfinex","SOLUSD",1737541114546,141.9494,253.2,253.19,0.0001]
["bitfinex","SOLUSD",1737541115045,137.86512011,253.2,253.19,0.0001]
["bitfinex","SOLUSD",1737541117043,137.86512011,253.2,253.13,0.063]
["bitfinex","SOLUSD",1737541117044,138.0,253.17,253.13,0.063]
["bitfinex","SOLUSD",1737541117251,12.16423989,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737541119142,39.89142389,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737541120434,3.9503,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737541120839,36.11453989,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737541121331,59.89142389,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737541122548,36.11453989,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737541122740,3.9503,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737541124350,3.9501,253.16,253.13,312.063]
["bitfinex","SOLUSD",1737541126056,138.0,253.17,253.13,312.063]
["bitfinex","SOLUSD",1737541126251,141.95,253.17,253.13,312.063]
["bitfinex","SOLUSD",1737541127263,138.0,253.17,253.13,0.063]
["bitfinex","SOLUSD",1737541128347,141.9499,253.17,253.13,0.063]
["bitfinex","SOLUSD",1737541129456,3.9499,253.17,253.13,0.063]
["bitfinex","SOLUSD",1737541130160,3.9499,253.17,253.14,312.0]
["bitfinex","SOLUSD",1737541136263,82.8,253.18,253.14,312.0]
["bitfinex","SOLUSD",1737541136450,82.8,253.18,253.13,0.063]
["bitfinex","SOLUSD",1737541136761,138.0,253.19,253.13,16.17993682]
["bitfinex","SOLUSD",1737541137278,0.03,253.2,253.17,12.16653682]
["bitfinex","SOLUSD",1737541137448,0.03,253.2,253.19,12.16653682]
["bitfinex","SOLUSD",1737541138148,0.03,253.2,253.18,1.5076]
["bitfinex","SOLUSD",1737541138857,0.03,253.2,253.15,12.16653682]
["bitfinex","SOLUSD",1737541139066,0.03,253.2,253.13,4.0134]
["bitfinex","SOLUSD",1737541139067,0.03,253.2,253.13,16.17993682]
["bitfinex","SOLUSD",1737541139458,0.03,253.2,253.17,312.0]
["bitfinex","SOLUSD",1737541139963,0.03,253.2,253.18,12.16653682]
["bitfinex","SOLUSD",1737541140166,0.03,253.2,253.16,12.16653682]
["bitfinex","SOLUSD",1737541140555,0.03,253.2,253.14,16.11673682]
["bitfinex","SOLUSD",1737541140772,150.16653682,253.19,253.13,0.063]
["bitfinex","SOLUSD",1737541141576,12.16653682,253.17,253.13,0.063]
["bitfinex","SOLUSD",1737541141954,138.0,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737541142160,12.16653682,253.15,253.13,0.063]
["bitfinex","SOLUSD",1737541142355,3.9501,253.16,253.13,0.063]
["bitfinex","SOLUSD",1737541142864,12.16653682,253.15,253.13,0.063]
["bitfinex","SOLUSD",1737541143474,3.9501,253.16,253.13,0.063]
["bitfinex","SOLUSD",1737541144279,12.16653682,253.17,253.13,0.063]
["bitfinex","SOLUSD",1737541144688,16.11643682,253.17,253.13,0.063]
["bitfinex","SOLUSD",1737541144867,16.14643682,253.17,253.13,0.063]
["bitfinex","SOLUSD",1737541145881,0.03,253.17,253.13,312.063]
["bitfinex","SOLUSD",1737541146392,0.03,253.17,253.13,0.063]
["bitfinex","SOLUSD",1737541147092,138.03,253.17,253.13,0.063]
["bitfinex","SOLUSD",1737541148992,23.776884,253.16,253.13,0.063]
["bitfinex","SOLUSD",1737541149583,35.94342082,253.16,253.13,0.063]
["bitfinex","SOLUSD",1737541149896,35.94342082,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737541150493,39.89372082,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737541150666,27.727184,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737541155675,3.9503,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737541157798,12.16653682,253.15,253.13,0.063]
["bitfinex","SOLUSD",1737541158804,3.95,253.16,253.13,0.063]
["bitfinex","SOLUSD",1737541158978,138.0,253.15,253.13,0.063]
["bitfinex","SOLUSD",1737541160076,141.9502,253.15,253.13,0.063]
["bitfinex","SOLUSD",1737541161403,138.0,253.15,253.14,12.16653682]
["bitfinex","SOLUSD",1737541161896,138.0,253.15,253.14,324.16653682]
["bitfinex","SOLUSD",1737541162792,138.03,253.17,253.14,12.16653682]
["bitfinex","SOLUSD",1737541162981,220.83,253.17,253.16,12.16653682]
["bitfinex","SOLUSD",1737541165199,0.03,253.17,253.16,12.16653682]
["bitfinex","SOLUSD",1737541165908,0.03,253.17,253.16,324.16653682]
["bitfinex","SOLUSD",1737541166292,0.03,253.2,253.17,4.07539]
["bitfinex","SOLUSD",1737541166495,0.03,253.22,253.21,21.77959]
["bitfinex","SOLUSD",1737541166687,0.03,253.22,253.21,50.06186364]
["bitfinex","SOLUSD",1737541168007,0.03,253.22,253.21,37.89532682]
["bitfinex","SOLUSD",1737541168505,0.03,253.22,253.21,38.02081682]
["bitfinex","SOLUSD",1737541169385,0.03,253.22,253.21,350.02081682]
["bitfinex","SOLUSD",1737541170411,0.03,253.22,253.21,349.89532682]
["bitfinex","SOLUSD",1737541172814,0.03,253.22,253.21,349.76983682]
["bitfinex","SOLUSD",1737541173689,82.8,253.31,253.24,0.12549]
["bitfinex","SOLUSD",1737541173896,82.8,253.31,253.3,12.16653682]
["bitfinex","SOLUSD",1737541175291,138.0,253.36,253.31,3.9477]
["bitfinex","SOLUSD",1737541175492,138.0,253.36,253.35,12.16653682]
["bitfinex","SOLUSD",1737541176411,82.8,253.41,253.35,16.11363682]
["bitfinex","SOLUSD",1737541176791,82.8,253.41,253.37,12.16653682]
["bitfinex","SOLUSD",1737541180115,82.83,253.41,253.37,12.16653682]
["bitfinex","SOLUSD",1737541180301,82.83,253.41,253.38,312.0]
["bitfinex","SOLUSD",1737541180497,0.03,253.41,253.39,12.16653682]
["bitfinex","SOLUSD",1737541181203,0.03,253.41,253.4,0.25098]
["bitfinex","SOLUSD",1737541181907,0.03,253.41,253.4,54.027864]
["bitfinex","SOLUSD",1737541182724,0.03,253.41,253.4,57.974164]
["bitfinex","SOLUSD",1737541182919,0.03,253.41,253.4,4.19728]
["bitfinex","SOLUSD",1737541183824,0.03,253.41,253.4,316.19728]
["bitfinex","SOLUSD",1737541184018,0.03,253.41,253.4,314.9833]
["bitfinex","SOLUSD",1737541184317,0.03,253.41,253.4,312.0]
["bitfinex","SOLUSD",1737541185107,0.03,253.41,253.35,12.16653682]
["bitfinex","SOLUSD",1737541185500,12.16653682,253.4,253.33,12.16653682]
["bitfinex","SOLUSD",1737541186123,12.16653682,253.38,253.28,16.11453682]
["bitfinex","SOLUSD",1737541186302,7.09857007,253.38,253.28,12.16653682]
["bitfinex","SOLUSD",1737541186920,0.03,253.41,253.28,12.16653682]
["bitfinex","SOLUSD",1737541186921,12.16653682,253.36,253.28,12.16653682]
["bitfinex","SOLUSD",1737541187121,12.16653682,253.36,253.26,12.16653682]
["bitfinex","SOLUSD",1737541187499,12.16653682,253.34,253.26,12.16653682]
["bitfinex","SOLUSD",1737541187700,12.16653682,253.32,253.24,12.16653682]
["bitfinex","SOLUSD",1737541187895,138.0,253.28,253.21,12.16653682]
["bitfinex","SOLUSD",1737541188201,138.0,253.29,253.23,312.0]
["bitfinex","SOLUSD",1737541188421,138.0,253.27,253.23,312.0]
["bitfinex","SOLUSD",1737541188623,12.16653682,253.26,253.23,312.0]
["bitfinex","SOLUSD",1737541188803,150.16653682,253.24,253.16,14.2891365]
["bitfinex","SOLUSD",1737541188999,138.0,253.18,253.13,0.063]
["bitfinex","SOLUSD",1737541191823,138.0,253.18,253.14,312.0]
["bitfinex","SOLUSD",1737541193528,138.0,253.18,253.13,0.063]
["bitfinex","SOLUSD",1737541193739,138.0,253.18,253.14,12.16653682]
["bitfinex","SOLUSD",1737541193914,138.0,253.18,253.16,12.16653682]
["bitfinex","SOLUSD",1737541194109,138.0,253.22,253.16,12.16653682]
["bitfinex","SOLUSD",1737541194827,138.0,253.22,253.14,12.16653682]
["bitfinex","SOLUSD",1737541195036,141.9491,253.22,253.14,12.16653682]
["bitfinex","SOLUSD",1737541196538,141.9491,253.22,253.17,312.0]
["bitfinex","SOLUSD",1737541197536,138.0,253.21,253.17,312.0]
["bitfinex","SOLUSD",1737541198438,141.9493,253.21,253.17,312.0]
["bitfinex","SOLUSD",1737541199144,154.11583682,253.21,253.17,312.0]
["bitfinex","SOLUSD",1737541199318,12.16653682,253.19,253.17,312.0]
["bitfinex","SOLUSD",1737541199622,141.9493,253.21,253.17,312.0]
["bitfinex","SOLUSD",1737541199940,220.8,253.2,253.18,12.16653682]
["bitfinex","SOLUSD",1737541201237,220.8,253.2,253.16,12.16653682]
["bitfinex","SOLUSD",1737541201430,220.8,253.2,253.14,16.11673682]
["bitfinex","SOLUSD",1737541202141,224.7494,253.2,253.13,0.063]
["bitfinex","SOLUSD",1737541202731,224.7494,253.2,253.17,312.0]
["bitfinex","SOLUSD",1737541203329,224.7494,253.2,253.17,312.063]
["bitfinex","SOLUSD",1737541203535,138.0,253.19,253.17,312.063]
["bitfinex","SOLUSD",1737541204649,3.9496,253.19,253.17,312.063]
["bitfinex","SOLUSD",1737541205743,161.776884,253.18,253.17,0.063]
["bitfinex","SOLUSD",1737541205949,23.776884,253.18,253.17,0.063]
["bitfinex","SOLUSD",1737541206150,24.51770077,253.18,253.17,0.063]
["bitfinex","SOLUSD",1737541207039,60.47763554,253.18,253.17,0.063]
["bitfinex","SOLUSD",1737541207449,23.776884,253.18,253.17,0.063]
["bitfinex","SOLUSD",1737541210327,23.902374,253.18,253.17,0.063]
["bitfinex","SOLUSD",1737541212252,27.852074,253.18,253.17,0.063]
["bitfinex","SOLUSD",1737541213830,27.726584,253.18,253.17,0.063]
["bitfinex","SOLUSD",1737541214030,3.9497,253.18,253.17,0.063]
["bitfinex","SOLUSD",1737541216052,12.16653682,253.19,253.17,0.063]
["bitfinex","SOLUSD",1737541216350,3.9492,253.22,253.17,0.063]
["bitfinex","SOLUSD",1737541216947,3.9492,253.22,253.18,312.0]
["bitfinex","SOLUSD",1737541217543,3.9488,253.24,253.18,312.0]
["bitfinex","SOLUSD",1737541217753,21.19184224,253.21,253.18,312.0]
["bitfinex","SOLUSD",1737541217946,3.9488,253.24,253.18,312.0]
["bitfinex","SOLUSD",1737541218848,12.16653682,253.23,253.18,312.0]
["bitfinex","SOLUSD",1737541220651,12.16653682,253.25,253.18,312.0]
["bitfinex","SOLUSD",1737541221358,220.8,253.23,253.18,312.0]
["bitfinex","SOLUSD",1737541221937,232.96653682,253.23,253.18,312.0]
["bitfinex","SOLUSD",1737541223064,224.7491,253.23,253.17,0.063]
["bitfinex","SOLUSD",1737541223248,220.8,253.22,253.17,0.063]
["bitfinex","SOLUSD",1737541225979,220.8,253.22,253.19,312.0]
["bitfinex","SOLUSD",1737541227259,220.8,253.21,253.19,312.0]
["bitfinex","SOLUSD",1737541232784,82.8,253.21,253.19,11.73252345]
["bitfinex","SOLUSD",1737541233084,82.8,253.21,253.18,3.9497]
["bitfinex","SOLUSD",1737541233999,82.8,253.21,253.17,0.063]
["bitfinex","SOLUSD",1737541235690,82.8,253.21,253.18,312.0]
["bitfinex","SOLUSD",1737541236087,220.8,253.2,253.18,312.0]
["bitfinex","SOLUSD",1737541236298,228.58302345,253.2,253.17,0.063]
["bitfinex","SOLUSD",1737541239295,220.8,253.18,253.17,312.063]
["bitfinex","SOLUSD",1737541241397,232.53272345,253.18,253.17,0.063]
["bitfinex","SOLUSD",1737541241690,11.73272345,253.18,253.17,0.063]
["bitfinex","SOLUSD",1737541241890,3.9497,253.18,253.17,0.063]
["bitfinex","SOLUSD",1737541242792,3.9496,253.19,253.17,0.063]
["bitfinex","SOLUSD",1737541242969,7.78302345,253.18,253.17,0.063]
["bitfinex","SOLUSD",1737541243592,3.9496,253.19,253.17,0.063]
["bitfinex","SOLUSD",1737541243795,7.78302345,253.18,253.17,0.063]
["bitfinex","SOLUSD",1737541244998,11.73272345,253.18,253.17,0.063]
["bitfinex","SOLUSD",1737541246392,11.73252345,253.2,253.17,0.063]
["bitfinex","SOLUSD",1737541246579,3.9486,253.25,253.17,0.063]
["bitfinex","SOLUSD",1737541246787,7.78302345,253.23,253.17,0.063]
["bitfinex","SOLUSD",1737541247295,7.78302345,253.21,253.17,0.063]
["bitfinex","SOLUSD",1737541247894,7.78302345,253.23,253.17,0.063]
["bitfinex","SOLUSD",1737541249601,7.78302345,253.23,253.21,312.0]
["bitfinex","SOLUSD",1737541250511,3.9481,253.28,253.21,312.0]
["bitfinex","SOLUSD",1737541250681,7.78302345,253.26,253.21,312.0]
["bitfinex","SOLUSD",1737541250975,220.8,253.25,253.21,312.0]
["bitfinex","SOLUSD",1737541252599,220.8,253.25,253.18,3.9497]
["bitfinex","SOLUSD",1737541254002,220.8,253.24,253.18,3.9497]
["bitfinex","SOLUSD",1737541255487,220.8,253.24,253.22,312.0]
["bitfinex","SOLUSD",1737541257102,82.8,253.24,253.19,3.9495]
["bitfinex","SOLUSD",1737541257405,82.8,253.24,253.19,11.73252345]
["bitfinex","SOLUSD",1737541258083,31.72686231,253.23,253.19,11.73252345]
["bitfinex","SOLUSD",1737541258287,82.8,253.24,253.19,11.73252345]
["bitfinex","SOLUSD",1737541258902,82.8,253.24,253.21,7.78302345]
["bitfinex","SOLUSD",1737541259688,0.03,253.43,253.4,30.0]
["bitfinex","SOLUSD",1737541259890,22.33178113,253.51,253.5,30.0]
["bitfinex","SOLUSD",1737541260194,22.33178113,253.51,253.41,0.3756]
["bitfinex","SOLUSD",1737541260393,22.33178113,253.51,253.43,7.78302345]
["bitfinex","SOLUSD",1737541260602,30.11480458,253.51,253.41,0.3756]
["bitfinex","SOLUSD",1737541260792,7.78302345,253.47,253.37,7.78302345]
["bitfinex","SOLUSD",1737541261189,6.4597,253.55,253.42,0.25098]
["bitfinex","SOLUSD",1737541261391,7.78302345,253.52,253.41,7.78302345]
["bitfinex","SOLUSD",1737541261596,7.78302345,253.52,253.43,7.78302345]
["bitfinex","SOLUSD",1737541262202,6.94060354,253.52,253.39,0.12549]
["bitfinex","SOLUSD",1737541262501,6.94060354,253.52,253.44,1.28817253]
["bitfinex","SOLUSD",1737541262704,78.10055082,253.66,253.48,7.78302345]
["bitfinex","SOLUSD",1737541262898,22.64093559,253.51,253.46,7.78302345]
["bitfinex","SOLUSD",1737541263094,78.10055082,253.66,253.44,1.28817253]
["bitfinex","SOLUSD",1737541263095,0.12549,253.65,253.49,0.47826681]
["bitfinex","SOLUSD",1737541263297,25.13878079,253.5,253.45,7.90851345]
["bitfinex","SOLUSD",1737541263506,7.78302345,253.56,253.47,1.28817253]
["bitfinex","SOLUSD",1737541263708,12.13357821,253.56,253.47,1.28817253]
["bitfinex","SOLUSD",1737541264213,12.13357821,253.56,253.48,0.47828568]
["bitfinex","SOLUSD",1737541264512,12.13357821,253.56,253.47,1.28817253]
["bitfinex","SOLUSD",1737541264806,12.13357821,253.56,253.48,0.47828568]
["bitfinex","SOLUSD",1737541265012,12.13357821,253.56,253.48,12.61186389]
["bitfinex","SOLUSD",1737541265217,12.13357821,253.56,253.48,12.39654228]
["bitfinex","SOLUSD",1737541265511,12.13357821,253.56,253.49,0.26295369]
["bitfinex","SOLUSD",1737541265713,12.13357821,253.56,253.48,12.13357821]
["bitfinex","SOLUSD",1737541265909,12.13357821,253.56,253.46,12.13357821]
["bitfinex","SOLUSD",1737541266116,3.9439,253.55,253.46,12.13357821]
["bitfinex","SOLUSD",1737541266314,3.9439,253.55,253.46,4.96657846]
["bitfinex","SOLUSD",1737541266813,3.9439,253.55,253.47,0.39871774]
["bitfinex","SOLUSD",1737541267014,3.9439,253.55,253.46,4.96657846]
["bitfinex","SOLUSD",1737541267217,3.9439,253.55,253.52,42.22052982]
["bitfinex","SOLUSD",1737541267604,3.9439,253.55,253.52,31.2012934]
["bitfinex","SOLUSD",1737541267805,21.21177858,253.54,253.52,31.2012934]
["bitfinex","SOLUSD",1737541268101,35.91046221,253.54,253.52,31.2012934]
["bitfinex","SOLUSD",1737541268301,23.776884,253.54,253.52,20.0317407]
["bitfinex","SOLUSD",1737541268609,3.9439,253.55,253.52,20.0317407]
["bitfinex","SOLUSD",1737541268807,20.0,253.53,253.52,20.0317407]
["bitfinex","SOLUSD",1737541269597,38.80157042,253.53,253.52,20.0317407]
["bitfinex","SOLUSD",1737541269797,47.721184,253.53,253.52,20.0317407]
["bitfinex","SOLUSD",1737541270010,3.9443,253.53,253.52,20.0317407]
["bitfinex","SOLUSD",1737541270396,18.8955172,253.53,253.52,20.0317407]
["bitfinex","SOLUSD",1737541270700,3.9443,253.53,253.52,20.0317407]
["bitfinex","SOLUSD",1737541271101,19.69078235,253.53,253.52,20.0317407]
["bitfinex","SOLUSD",1737541271506,3.9443,253.53,253.52,20.0317407]
["bitfinex","SOLUSD",1737541272106,3.9443,253.53,253.52,19.68374072]
["bitfinex","SOLUSD",1737541272304,17.89162513,253.53,253.52,19.68374072]
["bitfinex","SOLUSD",1737541273095,3.9443,253.53,253.52,19.68374072]
["bitfinex","SOLUSD",1737541273921,58.57108196,253.54,253.52,19.68374072]
["bitfinex","SOLUSD",1737541274118,23.776884,253.53,253.52,19.68374072]
["bitfinex","SOLUSD",1737541274430,23.776884,253.53,253.52,4.072e-05]
["bitfinex","SOLUSD",1737541275123,43.776884,253.51,253.5,5.114e-05]
["bitfinex","SOLUSD",1737541275328,47.721484,253.51,253.5,5.114e-05]
["bitfinex","SOLUSD",1737541275629,46.43750375,253.49,253.47,61.29941198]
["bitfinex","SOLUSD",1737541277519,3.945,253.48,253.47,61.29941198]
["bitfinex","SOLUSD",1737541277725,39.85546221,253.48,253.47,40.03771198]
["bitfinex","SOLUSD",1737541278219,39.85546221,253.48,253.47,20.10621198]
["bitfinex","SOLUSD",1737541278607,39.85546221,253.48,253.47,1.198e-05]
["bitfinex","SOLUSD",1737541279807,20.0,253.45,253.39,12.13357821]
["bitfinex","SOLUSD",1737541280729,46.43750375,253.45,253.39,12.13357821]
["bitfinex","SOLUSD",1737541281110,46.43750375,253.45,253.44,64.72454937]
["bitfinex","SOLUSD",1737541281111,23.776884,253.45,253.44,64.72454937]
["bitfinex","SOLUSD",1737541281310,23.776884,253.45,253.44,42.08254937]
["bitfinex","SOLUSD",1737541281510,23.776884,253.45,253.44,19.98744937]
["bitfinex","SOLUSD",1737541281739,23.776884,253.45,253.44,4.937e-05]
["bitfinex","SOLUSD",1737541282335,27.722384,253.45,253.44,4.937e-05]
["bitfinex","SOLUSD",1737541283429,20.0,253.42,253.33,12.13357821]
["bitfinex","SOLUSD",1737541283630,32.13357821,253.42,253.33,12.13357821]
["bitfinex","SOLUSD",1737541285540,3.9461,253.41,253.33,12.13357821]
["bitfinex","SOLUSD",1737541285833,3.9461,253.41,253.33,7.77372604]
["bitfinex","SOLUSD",1737541288417,82.8,253.48,253.38,0.25098]
["bitfinex","SOLUSD",1737541288621,82.8,253.48,253.46,7.77372604]
["bitfinex","SOLUSD",1737541288827,94.51872604,253.48,253.39,0.59176603]
["bitfinex","SOLUSD",1737541289028,94.51872604,253.48,253.39,7.77372604]
["bitfinex","SOLUSD",1737541289227,86.745,253.48,253.41,7.77372604]
["bitfinex","SOLUSD",1737541289415,86.745,253.48,253.43,7.77372604]
["bitfinex","SOLUSD",1737541290558,86.745,253.48,253.41,7.77372604]
["bitfinex","SOLUSD",1737541292656,86.745,253.48,253.44,7.77372604]
["bitfinex","SOLUSD",1737541292855,82.8,253.48,253.44,7.77372604]
["bitfinex","SOLUSD",1737541293052,82.8,253.48,253.46,7.77372604]
["bitfinex","SOLUSD",1737541295053,82.8,253.48,253.45,7.77372604]
["bitfinex","SOLUSD",1737541297762,82.8,253.48,253.46,0.063]
["bitfinex","SOLUSD",1737541298553,0.03,253.53,253.47,8.02470604]
["bitfinex","SOLUSD",1737541298769,0.03,253.53,253.52,7.77372604]
["bitfinex","SOLUSD",1737541299858,0.03,253.53,253.48,0.59156564]
["bitfinex","SOLUSD",1737541300149,0.03,253.53,253.52,7.77372604]
["bitfinex","SOLUSD",1737541300343,0.03,253.53,253.52,319.77372604]
["bitfinex","SOLUSD",1737541301262,0.03,253.53,253.52,321.29923691]
["bitfinex","SOLUSD",1737541301763,0.03,253.53,253.52,322.86043691]
["bitfinex","SOLUSD",1737541301936,0.03,253.53,253.52,326.80483691]
["bitfinex","SOLUSD",1737541302136,0.03,253.63,253.57,0.25098]
["bitfinex","SOLUSD",1737541302354,0.03,253.63,253.62,7.77372604]
["bitfinex","SOLUSD",1737541303864,0.03,253.63,253.62,12.11698607]
["bitfinex","SOLUSD",1737541304063,0.03,253.63,253.62,13.39151694]
["bitfinex","SOLUSD",1737541305370,0.03,253.63,253.62,325.39151694]
["bitfinex","SOLUSD",1737541306570,0.03,253.63,253.62,324.11698607]
["bitfinex","SOLUSD",1737541307360,0.03,253.63,253.62,324.36796607]
["bitfinex","SOLUSD",1737541308663,0.03,253.63,253.62,354.36796607]
["bitfinex","SOLUSD",1737541310473,0.03,253.63,253.62,324.36796607]
["bitfinex","SOLUSD",1737541315469,0.03,253.63,253.62,354.36796607]
["bitfinex","SOLUSD",1737541315670,0.03,253.63,253.62,366.48495214]
["bitfinex","SOLUSD",1737541317082,0.03,253.63,253.62,370.42785214]
["bitfinex","SOLUSD",1737541318084,0.03,253.63,253.62,346.19388]
["bitfinex","SOLUSD",1737541318257,0.03,253.63,253.62,358.31086607]
["bitfinex","SOLUSD",1737541319992,0.03,253.63,253.62,328.31086607]
["bitfinex","SOLUSD",1737541320164,0.03,253.63,253.62,324.36796607]
["bitfinex","SOLUSD",1737541321195,0.03,253.63,253.62,328.31086607]
["bitfinex","SOLUSD",1737541323084,0.03,253.63,253.62,328.05988607]
["bitfinex","SOLUSD",1737541323394,0.01794849,253.67,253.64,12.11698607]
["bitfinex","SOLUSD",1737541325393,0.01794849,253.67,253.66,12.11698607]
["bitfinex","SOLUSD",1737541325686,0.01794849,253.67,253.66,7.75363771]
["bitfinex","SOLUSD",1737541326389,0.01794849,253.67,253.66,8.00461771]
["bitfinex","SOLUSD",1737541326691,0.01794849,253.67,253.66,320.59574386]
["bitfinex","SOLUSD",1737541326889,0.01794849,253.67,253.66,320.00461771]
["bitfinex","SOLUSD",1737541327592,0.01794849,253.67,253.66,316.19318]
["bitfinex","SOLUSD",1737541327792,0.01794849,253.67,253.66,312.0]
["bitfinex","SOLUSD",1737541327982,0.01794849,253.67,253.66,319.75363771]
["bitfinex","SOLUSD",1737541329093,0.01794849,253.67,253.64,7.75363771]
["bitfinex","SOLUSD",1737541329604,0.01794849,253.67,253.6,7.75363771]
["bitfinex","SOLUSD",1737541330110,0.01794849,253.67,253.6,319.75363771]
["bitfinex","SOLUSD",1737541331897,0.01794849,253.67,253.6,7.75363771]
["bitfinex","SOLUSD",1737541332212,0.01794849,253.67,253.58,0.25098]
["bitfinex","SOLUSD",1737541332497,0.01794849,253.67,253.6,7.75363771]
["bitfinex","SOLUSD",1737541332695,0.01794849,253.67,253.62,7.75363771]
["bitfinex","SOLUSD",1737541332886,0.01794849,253.67,253.58,30.25098]
["bitfinex","SOLUSD",1737541332887,0.01794849,253.67,253.64,7.75363771]
["bitfinex","SOLUSD",1737541334002,0.01794849,253.67,253.63,7.75363771]
["bitfinex","SOLUSD",1737541334697,0.01794849,253.67,253.6,0.063]
["bitfinex","SOLUSD",1737541334902,0.01794849,253.67,253.6,319.81663771]
["bitfinex","SOLUSD",1737541335601,7.7715862,253.67,253.6,0.063]
["bitfinex","SOLUSD",1737541336187,3.9422,253.66,253.6,0.063]
["bitfinex","SOLUSD",1737541337206,86.7422,253.66,253.6,0.063]
["bitfinex","SOLUSD",1737541337704,7.75363771,253.64,253.6,0.063]
["bitfinex","SOLUSD",1737541338687,82.8,253.65,253.6,7.81663771]
["bitfinex","SOLUSD",1737541338892,82.8,253.65,253.62,7.75363771]
["bitfinex","SOLUSD",1737541340188,82.8,253.65,253.6,4.0061]
["bitfinex","SOLUSD",1737541340408,0.01794849,253.67,253.62,7.75363771]
["bitfinex","SOLUSD",1737541340585,0.01794849,253.67,253.66,7.75363771]
["bitfinex","SOLUSD",1737541342104,0.01794849,253.67,253.66,319.75363771]
["bitfinex","SOLUSD",1737541343208,0.01794849,253.67,253.66,312.0]
["bitfinex","SOLUSD",1737541343409,0.01794849,253.67,253.64,7.75363771]
["bitfinex","SOLUSD",1737541345205,0.01794849,253.67,253.62,7.75363771]
["bitfinex","SOLUSD",1737541345410,0.01794849,253.67,253.6,0.063]
["bitfinex","SOLUSD",1737541345593,0.01794849,253.67,253.62,7.75363771]
["bitfinex","SOLUSD",1737541346119,0.01794849,253.67,253.6,4.0061]
["bitfinex","SOLUSD",1737541346415,0.01794849,253.67,253.65,312.0]
["bitfinex","SOLUSD",1737541347498,0.01794849,253.67,253.6,7.81663771]
["bitfinex","SOLUSD",1737541350418,0.01794849,253.67,253.6,319.81663771]
["bitfinex","SOLUSD",1737541351217,3.9422,253.66,253.6,312.063]
["bitfinex","SOLUSD",1737541351711,82.8,253.64,253.6,0.063]
["bitfinex","SOLUSD",1737541351898,31.53052171,253.65,253.6,0.063]
["bitfinex","SOLUSD",1737541351899,82.8,253.63,253.6,0.063]
["bitfinex","SOLUSD",1737541353432,3.9429,253.62,253.6,0.063]
["bitfinex","SOLUSD",1737541354521,31.53052171,253.61,253.6,0.063]
["bitfinex","SOLUSD",1737541354905,23.776884,253.61,253.6,0.063]
["bitfinex","SOLUSD",1737541356721,23.776884,253.62,253.6,0.063]
["bitfinex","SOLUSD",1737541356912,120.48902171,253.61,253.6,0.063]
["bitfinex","SOLUSD",1737541358238,37.68902171,253.61,253.6,0.063]
["bitfinex","SOLUSD",1737541358931,41.63202171,253.61,253.6,0.0001]
["bitfinex","SOLUSD",1737541360212,20.0,253.57,253.53,0.063]
["bitfinex","SOLUSD",1737541360421,53.10462171,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737541361226,57.04872171,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737541364827,57.29970171,253.54,253.53,0.0001]
["bitfinex","SOLUSD",1737541365122,63.60430171,253.54,253.53,0.0001]
["bitfinex","SOLUSD",1737541365926,63.35332171,253.54,253.53,0.0001]
["bitfinex","SOLUSD",1737541367307,63.60430171,253.54,253.53,0.0001]
["bitfinex","SOLUSD",1737541367507,63.35332171,253.54,253.53,0.0001]
["bitfinex","SOLUSD",1737541379135,57.04872171,253.54,253.53,0.0001]
["bitfinex","SOLUSD",1737541379529,55.47462171,253.54,253.53,0.0001]
["bitfinex","SOLUSD",1737541379717,51.83228529,253.54,253.53,0.0001]
["bitfinex","SOLUSD",1737541382117,51.86228529,253.54,253.53,0.0001]
["bitfinex","SOLUSD",1737541382517,52.11326529,253.54,253.53,0.0001]
["bitfinex","SOLUSD",1737541386839,44.35962758,253.54,253.53,0.0001]
["bitfinex","SOLUSD",1737541387044,52.11326529,253.54,253.53,0.0001]
["bitfinex","SOLUSD",1737541389936,44.10864758,253.54,253.53,0.0001]
["bitfinex","SOLUSD",1737541390141,51.86228529,253.54,253.53,0.0001]
["bitfinex","SOLUSD",1737541397325,81.90085189,253.54,253.53,0.0001]
["bitfinex","SOLUSD",1737541397526,51.86228529,253.54,253.53,0.0001]
["bitfinex","SOLUSD",1737541399126,7.75363771,253.45,253.34,7.9049]
["bitfinex","SOLUSD",1737541399345,7.75363771,253.42,253.34,7.9049]
["bitfinex","SOLUSD",1737541399649,82.8,253.39,253.34,7.9049]
["bitfinex","SOLUSD",1737541400141,82.8,253.39,253.34,319.9049]
["bitfinex","SOLUSD",1737541401057,23.776884,253.38,253.34,7.9049]
["bitfinex","SOLUSD",1737541401227,31.53052171,253.38,253.34,1.6422]
["bitfinex","SOLUSD",1737541401839,31.53052171,253.38,253.34,0.063]
["bitfinex","SOLUSD",1737541402545,73.05801694,253.38,253.34,0.063]
["bitfinex","SOLUSD",1737541402744,31.53052171,253.38,253.34,0.063]
["bitfinex","SOLUSD",1737541403436,62.54507255,253.38,253.34,0.063]
["bitfinex","SOLUSD",1737541404159,95.41827106,253.38,253.34,0.063]
["bitfinex","SOLUSD",1737541404365,62.54507255,253.38,253.34,0.063]
["bitfinex","SOLUSD",1737541404659,62.54507255,253.38,253.37,0.0001]
["bitfinex","SOLUSD",1737541404951,31.53052171,253.38,253.37,0.0001]
["bitfinex","SOLUSD",1737541405647,52.31493665,253.38,253.37,0.0001]
["bitfinex","SOLUSD",1737541405841,23.776884,253.38,253.37,0.0001]
["bitfinex","SOLUSD",1737541406055,31.53052171,253.38,253.37,0.0001]
["bitfinex","SOLUSD",1737541406356,58.1665922,253.38,253.37,0.0001]
["bitfinex","SOLUSD",1737541406549,31.53052171,253.38,253.37,0.0001]
["bitfinex","SOLUSD",1737541406746,23.776884,253.34,253.27,7.75363771]
["bitfinex","SOLUSD",1737541407747,20.0,253.35,253.29,7.75363771]
["bitfinex","SOLUSD",1737541408143,23.9471,253.35,253.29,7.75363771]
["bitfinex","SOLUSD",1737541408457,82.8,253.34,253.29,7.75363771]
["bitfinex","SOLUSD",1737541408659,82.8,253.34,253.31,7.75363771]
["bitfinex","SOLUSD",1737541409052,82.8,253.34,253.32,319.75363771]
["bitfinex","SOLUSD",1737541410141,82.8,253.34,253.32,7.75363771]
["bitfinex","SOLUSD",1737541411455,82.8,253.34,253.3,7.75363771]
["bitfinex","SOLUSD",1737541411757,31.53052171,253.33,253.25,7.75363771]
["bitfinex","SOLUSD",1737541412760,31.53052171,253.33,253.24,7.75363771]
["bitfinex","SOLUSD",1737541413161,23.776884,253.31,253.25,312.0]
["bitfinex","SOLUSD",1737541413365,3.9478,253.3,253.25,312.0]
["bitfinex","SOLUSD",1737541414176,82.8,253.29,253.25,312.33676953]
["bitfinex","SOLUSD",1737541414377,82.8,253.29,253.25,312.11329969]
["bitfinex","SOLUSD",1737541414667,82.8,253.29,253.25,312.0]
["bitfinex","SOLUSD",1737541416576,82.8,253.29,253.25,312.03]
["bitfinex","SOLUSD",1737541417268,82.8,253.29,253.25,0.03]
["bitfinex","SOLUSD",1737541417473,82.8,253.29,253.26,0.56102313]
["bitfinex","SOLUSD",1737541417665,82.8,253.29,253.25,0.03]
["bitfinex","SOLUSD",1737541417972,82.8,253.29,253.27,0.12056276]
["bitfinex","SOLUSD",1737541418179,82.8,253.29,253.25,312.03]
["bitfinex","SOLUSD",1737541418583,94.50163771,253.29,253.25,312.03]
["bitfinex","SOLUSD",1737541418880,94.50163771,253.29,253.25,0.03]
["bitfinex","SOLUSD",1737541419181,23.776884,253.28,253.26,0.24645603]
["bitfinex","SOLUSD",1737541419347,23.776884,253.28,253.25,0.03]
["bitfinex","SOLUSD",1737541419547,23.776884,253.28,253.26,0.07753917]
["bitfinex","SOLUSD",1737541419848,23.776884,253.28,253.26,0.03754393]
["bitfinex","SOLUSD",1737541420158,23.73942453,253.28,253.25,0.03]
["bitfinex","SOLUSD",1737541420569,82.8,253.26,253.25,0.03]
["bitfinex","SOLUSD",1737541421647,86.7485,253.26,253.25,0.03]
["bitfinex","SOLUSD",1737541421847,3.9485,253.26,253.25,0.03]
["bitfinex","SOLUSD",1737541422047,82.8,253.25,253.21,7.75363771]
["bitfinex","SOLUSD",1737541423271,86.7487,253.25,253.21,7.75363771]
["bitfinex","SOLUSD",1737541423643,86.7487,253.25,253.19,7.75363771]
["bitfinex","SOLUSD",1737541423848,82.8,253.24,253.19,7.75363771]
["bitfinex","SOLUSD",1737541424055,82.8,253.24,253.17,16.16441335]
["bitfinex","SOLUSD",1737541425069,82.8,253.24,253.17,328.16441335]
["bitfinex","SOLUSD",1737541425463,3.9489,253.23,253.17,328.16441335]
["bitfinex","SOLUSD",1737541425654,3.9489,253.23,253.18,1.97646608]
["bitfinex","SOLUSD",1737541426069,3.9489,253.23,253.17,328.16441335]
["bitfinex","SOLUSD",1737541426265,3.9489,253.23,253.15,7.75363771]
["bitfinex","SOLUSD",1737541426478,82.8,253.21,253.18,0.33224651]
["bitfinex","SOLUSD",1737541426684,82.8,253.21,253.16,0.29954888]
["bitfinex","SOLUSD",1737541426857,82.8,253.21,253.14,8.02373105]
["bitfinex","SOLUSD",1737541427065,82.8,253.19,253.13,7.81663771]
["bitfinex","SOLUSD",1737541427379,86.7496,253.19,253.15,0.08085338]
["bitfinex","SOLUSD",1737541427581,86.7496,253.19,253.13,7.81663771]
["bitfinex","SOLUSD",1737541428566,86.7496,253.19,253.17,0.03]
["bitfinex","SOLUSD",1737541430476,82.8,253.19,253.17,0.03]
["bitfinex","SOLUSD",1737541430676,82.8,253.19,253.17,7.78363771]
["bitfinex","SOLUSD",1737541433006,82.8,253.19,253.18,3.9497]
["bitfinex","SOLUSD",1737541433374,82.8,253.19,253.18,315.9497]
["bitfinex","SOLUSD",1737541435210,82.8,253.25,253.18,315.9497]
["bitfinex","SOLUSD",1737541435389,82.8,253.25,253.21,7.75363771]
["bitfinex","SOLUSD",1737541438608,82.8,253.25,253.21,319.75363771]
["bitfinex","SOLUSD",1737541439916,82.8,253.25,253.17,0.03]
["bitfinex","SOLUSD",1737541439917,82.8,253.25,253.23,7.75363771]
["bitfinex","SOLUSD",1737541440416,82.863,253.25,253.23,7.75363771]
["bitfinex","SOLUSD",1737541441514,82.863,253.25,253.21,3.9492]
["bitfinex","SOLUSD",1737541441818,82.863,253.25,253.21,11.70283771]
["bitfinex","SOLUSD",1737541442900,82.863,253.25,253.23,312.0]
["bitfinex","SOLUSD",1737541443216,82.863,253.25,253.23,319.75363771]
["bitfinex","SOLUSD",1737541444231,82.863,253.25,253.23,312.0]
["bitfinex","SOLUSD",1737541444404,82.863,253.25,253.22,7.75363771]
["bitfinex","SOLUSD",1737541445306,82.863,253.25,253.18,7.75363771]
["bitfinex","SOLUSD",1737541445509,86.8117,253.25,253.18,7.75363771]
["bitfinex","SOLUSD",1737541445829,7.75363771,253.24,253.17,0.03]
["bitfinex","SOLUSD",1737541447134,86.7489,253.23,253.17,0.03]
["bitfinex","SOLUSD",1737541448229,3.9492,253.21,253.17,0.03]
["bitfinex","SOLUSD",1737541448730,90.55363771,253.2,253.17,0.03]
["bitfinex","SOLUSD",1737541449408,82.8,253.19,253.17,0.03]
["bitfinex","SOLUSD",1737541450012,7.75363771,253.18,253.17,0.03]
["bitfinex","SOLUSD",1737541450410,11.70333771,253.18,253.17,0.03]
["bitfinex","SOLUSD",1737541451037,82.8,253.19,253.17,0.03]
["bitfinex","SOLUSD",1737541452937,86.7496,253.19,253.17,0.03]
["bitfinex","SOLUSD",1737541454343,7.75363771,253.18,253.17,0.03]
["bitfinex","SOLUSD",1737541455926,11.70333771,253.18,253.17,0.03]
["bitfinex","SOLUSD",1737541456736,0.063,253.25,253.17,7.78363771]
["bitfinex","SOLUSD",1737541456919,0.063,253.25,253.24,15.50727542]
["bitfinex","SOLUSD",1737541457127,0.063,253.25,253.24,38.89367855]
["bitfinex","SOLUSD",1737541457339,0.063,253.25,253.24,39.01916855]
["bitfinex","SOLUSD",1737541457621,88.90824237,253.38,253.25,0.12549]
["bitfinex","SOLUSD",1737541457931,3.946,253.42,253.33,7.75363771]
["bitfinex","SOLUSD",1737541458132,14.02833771,253.45,253.33,7.75363771]
["bitfinex","SOLUSD",1737541458133,6.2747,253.45,253.33,7.75363771]
["bitfinex","SOLUSD",1737541458312,10.2203,253.45,253.33,7.75363771]
["bitfinex","SOLUSD",1737541458814,82.8,253.46,253.33,8.00461771]
["bitfinex","SOLUSD",1737541459030,82.8,253.46,253.34,0.12549]
["bitfinex","SOLUSD",1737541459233,82.8,253.46,253.36,0.25098]
["bitfinex","SOLUSD",1737541459419,82.8,253.46,253.39,7.75363771]
["bitfinex","SOLUSD",1737541459617,7.75363771,253.43,253.26,16.0732]
["bitfinex","SOLUSD",1737541459825,16.092212,253.42,253.34,324.146212]
["bitfinex","SOLUSD",1737541460024,23.776884,253.41,253.34,12.146212]
["bitfinex","SOLUSD",1737541460435,106.576884,253.41,253.32,12.146212]
["bitfinex","SOLUSD",1737541460617,12.146212,253.4,253.33,12.31021007]
["bitfinex","SOLUSD",1737541461919,3.9464,253.39,253.33,12.31021007]
["bitfinex","SOLUSD",1737541462116,23.776884,253.38,253.33,12.31021007]
["bitfinex","SOLUSD",1737541462441,23.776884,253.38,253.3,12.146212]
["bitfinex","SOLUSD",1737541462735,35.923096,253.38,253.3,12.146212]
["bitfinex","SOLUSD",1737541463157,0.063,253.38,253.33,12.146212]
["bitfinex","SOLUSD",1737541463439,35.986096,253.38,253.29,12.146212]
["bitfinex","SOLUSD",1737541463941,3.9467,253.37,253.29,12.146212]
["bitfinex","SOLUSD",1737541464423,0.063,253.38,253.31,12.146212]
["bitfinex","SOLUSD",1737541464629,0.063,253.38,253.33,12.146212]
["bitfinex","SOLUSD",1737541464833,0.063,253.38,253.29,0.12549]
["bitfinex","SOLUSD",1737541465045,82.8,253.37,253.31,12.146212]
["bitfinex","SOLUSD",1737541466144,82.8,253.36,253.35,12.146212]
["bitfinex","SOLUSD",1737541466444,82.8,253.36,253.33,12.146212]
["bitfinex","SOLUSD",1737541467145,82.8,253.35,253.31,12.146212]
["bitfinex","SOLUSD",1737541467357,82.8,253.35,253.29,12.146212]
["bitfinex","SOLUSD",1737541467842,82.8,253.35,253.25,3.9486]
["bitfinex","SOLUSD",1737541468142,82.8,253.35,253.28,12.146212]
["bitfinex","SOLUSD",1737541468644,82.8,253.35,253.25,3.9486]
["bitfinex","SOLUSD",1737541468846,82.8,253.35,253.29,12.146212]
["bitfinex","SOLUSD",1737541470847,82.8,253.34,253.29,12.146212]
["bitfinex","SOLUSD",1737541471342,82.8,253.34,253.26,3.9484]
["bitfinex","SOLUSD",1737541471343,82.8,253.34,253.33,12.146212]
["bitfinex","SOLUSD",1737541472029,82.8,253.34,253.31,12.146212]
["bitfinex","SOLUSD",1737541479254,82.8,253.34,253.33,12.146212]
["bitfinex","SOLUSD",1737541479859,82.8,253.34,253.33,7.77265103]
["bitfinex","SOLUSD",1737541480147,0.063,253.35,253.34,0.25098]
["bitfinex","SOLUSD",1737541481955,0.063,253.35,253.34,4.19818]
["bitfinex","SOLUSD",1737541482154,0.063,253.38,253.37,0.25098]
["bitfinex","SOLUSD",1737541482358,0.063,253.38,253.37,7.89814103]
["bitfinex","SOLUSD",1737541482567,0.0001,253.38,253.37,69.45515875]
["bitfinex","SOLUSD",1737541482739,7.77265103,253.53,253.37,30.0]
["bitfinex","SOLUSD",1737541482943,23.776884,253.52,253.44,7.77265103]
["bitfinex","SOLUSD",1737541483144,4.0076,253.51,253.44,7.77265103]
["bitfinex","SOLUSD",1737541483565,82.8,253.5,253.36,12.83826888]
["bitfinex","SOLUSD",1737541483864,86.745,253.49,253.43,7.77265103]
["bitfinex","SOLUSD",1737541484162,0.063,253.51,253.48,0.25098]
["bitfinex","SOLUSD",1737541484344,0.063,253.51,253.5,39.11423515]
["bitfinex","SOLUSD",1737541485145,0.063,253.51,253.5,351.11423515]
["bitfinex","SOLUSD",1737541485667,0.063,253.51,253.5,340.43990778]
["bitfinex","SOLUSD",1737541485870,0.063,253.51,253.5,370.43990778]
["bitfinex","SOLUSD",1737541487764,0.03,253.54,253.5,370.43990778]
["bitfinex","SOLUSD",1737541487973,0.03,253.54,253.53,12.24760389]
["bitfinex","SOLUSD",1737541488149,0.03,253.54,253.53,42.96452721]
["bitfinex","SOLUSD",1737541488349,0.063,253.6,253.57,0.12549]
["bitfinex","SOLUSD",1737541488664,0.063,253.6,253.59,12.37309389]
["bitfinex","SOLUSD",1737541488871,0.063,253.6,253.59,12.96443677]
["bitfinex","SOLUSD",1737541490273,0.063,253.6,253.59,16.90773677]
["bitfinex","SOLUSD",1737541491271,0.063,253.6,253.59,12.71345677]
["bitfinex","SOLUSD",1737541491479,0.063,253.6,253.59,12.12211389]
["bitfinex","SOLUSD",1737541495168,0.063,253.6,253.59,12.96451669]
["bitfinex","SOLUSD",1737541495747,0.063,253.6,253.59,12.37309389]
["bitfinex","SOLUSD",1737541496965,82.8,253.64,253.6,4.19418]
["bitfinex","SOLUSD",1737541497271,82.8,253.64,253.63,12.12211389]
["bitfinex","SOLUSD",1737541497474,82.8,253.64,253.63,12.24760389]
["bitfinex","SOLUSD",1737541498872,82.8,253.64,253.61,12.12211389]
["bitfinex","SOLUSD",1737541499064,82.8,253.64,253.59,12.12211389]
["bitfinex","SOLUSD",1737541499861,82.8,253.64,253.63,12.37309389]
["bitfinex","SOLUSD",1737541500067,82.8,253.64,253.63,12.12211389]
["bitfinex","SOLUSD",1737541502561,82.8,253.64,253.6,0.25098]
["bitfinex","SOLUSD",1737541502866,82.8,253.64,253.62,12.12211389]
["bitfinex","SOLUSD",1737541507488,0.03,253.66,253.62,12.12211389]
["bitfinex","SOLUSD",1737541507687,0.03,253.66,253.62,7.75545955]
["bitfinex","SOLUSD",1737541509285,0.03,253.66,253.64,7.75545955]
["bitfinex","SOLUSD",1737541514279,0.03,253.66,253.6,0.03]
["bitfinex","SOLUSD",1737541518383,47.2188348,253.65,253.6,0.03]
["bitfinex","SOLUSD",1737541519688,3.9425,253.64,253.6,0.03]
["bitfinex","SOLUSD",1737541521080,47.2188348,253.65,253.61,7.75545955]
["bitfinex","SOLUSD",1737541521273,47.2188348,253.65,253.63,7.75545955]
["bitfinex","SOLUSD",1737541523183,47.2188348,253.65,253.6,0.15549]
["bitfinex","SOLUSD",1737541523390,47.2188348,253.65,253.6,0.03]
["bitfinex","SOLUSD",1737541524287,47.2188348,253.64,253.6,0.03]
["bitfinex","SOLUSD",1737541525789,47.2188348,253.63,253.6,0.03]
["bitfinex","SOLUSD",1737541525971,7.75545955,253.62,253.6,0.03]
["bitfinex","SOLUSD",1737541526373,8.088,253.61,253.6,0.03]
["bitfinex","SOLUSD",1737541526586,31.864884,253.61,253.6,0.03]
["bitfinex","SOLUSD",1737541527181,35.807884,253.61,253.6,0.03]
["bitfinex","SOLUSD",1737541531191,35.807884,253.61,253.6,0.0001]
["bitfinex","SOLUSD",1737541534506,43.56334355,253.61,253.6,0.0001]
["bitfinex","SOLUSD",1737541546617,20.0,253.47,253.37,6.4917]
["bitfinex","SOLUSD",1737541546796,90.55545955,253.45,253.37,6.4917]
["bitfinex","SOLUSD",1737541547119,82.8,253.45,253.44,7.75545955]
["bitfinex","SOLUSD",1737541550401,82.8,253.5,253.45,0.12549]
["bitfinex","SOLUSD",1737541550592,82.8,253.5,253.47,7.75545955]
["bitfinex","SOLUSD",1737541553714,82.8,253.5,253.45,7.75545955]
["bitfinex","SOLUSD",1737541556319,82.8,253.5,253.47,0.03]
["bitfinex","SOLUSD",1737541561820,90.55545955,253.49,253.37,6.4917]
["bitfinex","SOLUSD",1737541562010,90.55545955,253.49,253.4,7.75545955]
["bitfinex","SOLUSD",1737541562194,82.8,253.49,253.42,7.75545955]
["bitfinex","SOLUSD",1737541563124,82.8,253.48,253.44,7.75545955]
["bitfinex","SOLUSD",1737541565622,82.8,253.48,253.46,7.75545955]
["bitfinex","SOLUSD",1737541565919,82.8,253.54,253.47,0.25098]
["bitfinex","SOLUSD",1737541566127,82.8,253.53,253.49,7.75545955]
["bitfinex","SOLUSD",1737541566329,82.8,253.53,253.51,7.75545955]
["bitfinex","SOLUSD",1737541566703,1.6538,253.61,253.52,0.25098]
["bitfinex","SOLUSD",1737541567026,0.063,253.61,253.57,7.75545955]
["bitfinex","SOLUSD",1737541567230,33.58845339,253.6,253.59,7.75545955]
["bitfinex","SOLUSD",1737541567616,0.063,253.61,253.59,7.75545955]
["bitfinex","SOLUSD",1737541568820,0.063,253.6,253.59,7.75545955]
["bitfinex","SOLUSD",1737541570235,0.063,253.6,253.59,7.88094955]
["bitfinex","SOLUSD",1737541570623,0.063,253.6,253.59,8.00643955]
["bitfinex","SOLUSD",1737541571536,0.063,253.6,253.59,14.33843955]
["bitfinex","SOLUSD",1737541573657,0.063,253.6,253.59,326.33843955]
["bitfinex","SOLUSD",1737541574129,0.063,253.6,253.59,350.11532355]
["bitfinex","SOLUSD",1737541576049,0.063,253.6,253.59,326.33843955]
["bitfinex","SOLUSD",1737541576340,0.063,253.6,253.59,320.00643955]
["bitfinex","SOLUSD",1737541580319,0.063,253.6,253.59,8.00643955]
["bitfinex","SOLUSD",1737541583151,0.063,253.6,253.59,7.88094955]
["bitfinex","SOLUSD",1737541583328,0.063,253.6,253.57,312.0]
["bitfinex","SOLUSD",1737541583532,4.0062,253.6,253.54,7.75545955]
["bitfinex","SOLUSD",1737541583855,4.0062,253.6,253.51,3.9444]
["bitfinex","SOLUSD",1737541584036,82.8,253.59,253.53,7.75545955]
["bitfinex","SOLUSD",1737541584747,82.8,253.59,253.48,4.19598]
["bitfinex","SOLUSD",1737541584960,90.55545955,253.59,253.51,7.75545955]
["bitfinex","SOLUSD",1737541585631,86.7433,253.59,253.51,11.69995955]
["bitfinex","SOLUSD",1737541585932,86.7433,253.59,253.53,7.75545955]
["bitfinex","SOLUSD",1737541587952,82.8,253.59,253.54,0.12549]
["bitfinex","SOLUSD",1737541588255,82.8,253.59,253.56,7.75545955]
["bitfinex","SOLUSD",1737541590157,82.8,253.59,253.58,7.75545955]
["bitfinex","SOLUSD",1737541590655,82.8,253.59,253.54,0.12549]
["bitfinex","SOLUSD",1737541590854,82.8,253.59,253.5,3.9446]
["bitfinex","SOLUSD",1737541591059,86.7434,253.59,253.52,7.75545955]
["bitfinex","SOLUSD",1737541592469,82.8,253.58,253.49,0.12549]
["bitfinex","SOLUSD",1737541592765,82.8,253.58,253.5,7.75545955]
["bitfinex","SOLUSD",1737541593139,82.8,253.58,253.52,7.75545955]
["bitfinex","SOLUSD",1737541593540,3.9436,253.57,253.52,7.75545955]
["bitfinex","SOLUSD",1737541593741,3.9436,253.57,253.5,0.12549]
["bitfinex","SOLUSD",1737541594065,5.4628,253.57,253.5,7.75545955]
["bitfinex","SOLUSD",1737541595459,82.8,253.55,253.45,0.12549]
["bitfinex","SOLUSD",1737541595655,82.8,253.52,253.44,7.75545955]
["bitfinex","SOLUSD",1737541595963,90.55545955,253.52,253.44,7.75545955]
["bitfinex","SOLUSD",1737541596350,82.8,253.52,253.44,7.75545955]
["bitfinex","SOLUSD",1737541596549,82.8,253.52,253.48,7.75545955]
["bitfinex","SOLUSD",1737541599670,86.7445,253.52,253.43,3.9457]
["bitfinex","SOLUSD",1737541599966,82.8,253.52,253.46,0.12549]
["bitfinex","SOLUSD",1737541600145,82.8,253.52,253.49,7.75545955]
["bitfinex","SOLUSD",1737541600340,82.8,253.56,253.51,7.75545955]
["bitfinex","SOLUSD",1737541602660,82.8,253.56,253.51,319.75545955]
["bitfinex","SOLUSD",1737541605366,82.8,253.56,253.51,323.70005955]
["bitfinex","SOLUSD",1737541605570,82.43573763,253.56,253.51,323.70005955]
["bitfinex","SOLUSD",1737541606574,82.43573763,253.56,253.51,319.75545955]
["bitfinex","SOLUSD",1737541607467,82.43573763,253.56,253.51,7.75545955]
["bitfinex","SOLUSD",1737541609071,82.43573763,253.56,253.53,7.75545955]
["bitfinex","SOLUSD",1737541611977,82.43573763,253.56,253.55,319.88094955]
["bitfinex","SOLUSD",1737541612475,0.063,253.59,253.56,0.12549]
["bitfinex","SOLUSD",1737541614982,0.063,253.59,253.58,0.12549]
["bitfinex","SOLUSD",1737541616767,0.063,253.59,253.58,312.12549]
["bitfinex","SOLUSD",1737541618378,0.063,253.59,253.58,316.06899]
["bitfinex","SOLUSD",1737541619493,0.063,253.59,253.55,0.12549]
["bitfinex","SOLUSD",1737541619693,0.063,253.59,253.55,30.12549]
["bitfinex","SOLUSD",1737541619991,0.063,253.59,253.55,30.0]
["bitfinex","SOLUSD",1737541620568,0.063,253.59,253.54,7.75545955]
["bitfinex","SOLUSD",1737541622387,0.063,253.59,253.54,319.75545955]
["bitfinex","SOLUSD",1737541622963,0.063,253.59,253.54,7.75545955]
["bitfinex","SOLUSD",1737541625287,82.49873763,253.59,253.54,7.75545955]
["bitfinex","SOLUSD",1737541627188,82.49873763,253.59,253.54,11.69945955]
["bitfinex","SOLUSD",1737541628295,82.49873763,253.59,253.54,11.72945955]
["bitfinex","SOLUSD",1737541631805,82.49873763,253.59,253.54,7.78545955]
["bitfinex","SOLUSD",1737541633302,82.49873763,253.59,253.54,11.72955955]
["bitfinex","SOLUSD",1737541636198,82.49873763,253.59,253.55,0.25098]
["bitfinex","SOLUSD",1737541636404,82.49873763,253.59,253.58,7.88094955]
["bitfinex","SOLUSD",1737541637209,0.063,253.59,253.58,11.82444955]
["bitfinex","SOLUSD",1737541637710,0.063,253.59,253.58,12.54136475]
["bitfinex","SOLUSD",1737541638485,0.063,253.59,253.58,42.54136475]
["bitfinex","SOLUSD",1737541638700,0.063,253.59,253.58,72.54136475]
["bitfinex","SOLUSD",1737541639418,0.063,253.59,253.58,384.54136475]
["bitfinex","SOLUSD",1737541639618,0.063,253.59,253.58,383.94993955]
["bitfinex","SOLUSD",1737541646341,0.063,253.59,253.58,353.94993955]
["bitfinex","SOLUSD",1737541651839,0.063,253.59,253.58,383.94993955]
["bitfinex","SOLUSD",1737541652046,0.063,253.59,253.58,353.94993955]
["bitfinex","SOLUSD",1737541653449,0.063,253.59,253.58,323.94993955]
["bitfinex","SOLUSD",1737541654946,0.063,253.59,253.58,353.94993955]
["bitfinex","SOLUSD",1737541655346,0.063,253.59,253.58,383.94993955]
["bitfinex","SOLUSD",1737541657755,0.063,253.59,253.58,353.94993955]
["bitfinex","SOLUSD",1737541659653,0.063,253.59,253.58,323.94993955]
["bitfinex","SOLUSD",1737541661528,0.063,253.59,253.58,11.94993955]
["bitfinex","SOLUSD",1737541661722,0.063,253.59,253.58,11.69895955]
["bitfinex","SOLUSD",1737541662050,0.063,253.59,253.55,30.0]
["bitfinex","SOLUSD",1737541662051,0.063,253.59,253.55,7.75545955]
["bitfinex","SOLUSD",1737541662540,0.063,253.59,253.56,0.03]
["bitfinex","SOLUSD",1737541664852,4.0064,253.59,253.56,0.03]
["bitfinex","SOLUSD",1737541665262,0.063,253.59,253.56,0.03]
["bitfinex","SOLUSD",1737541666553,4.0064,253.59,253.56,0.03]
["bitfinex","SOLUSD",1737541667555,7.75545955,253.58,253.56,0.03]
["bitfinex","SOLUSD",1737541668456,11.69895955,253.58,253.56,0.03]
["bitfinex","SOLUSD",1737541669850,82.43573763,253.57,253.56,0.03]
["bitfinex","SOLUSD",1737541670031,12.03695955,253.58,253.56,0.03]
["bitfinex","SOLUSD",1737541670654,20.0,253.55,253.54,0.03]
["bitfinex","SOLUSD",1737541670963,51.87034355,253.55,253.54,0.03]
["bitfinex","SOLUSD",1737541671546,20.0,253.52,253.51,0.03]
["bitfinex","SOLUSD",1737541671857,63.85264355,253.52,253.51,0.03]
["bitfinex","SOLUSD",1737541672857,20.0,253.48,253.39,12.83808579]
["bitfinex","SOLUSD",1737541673036,7.75545955,253.45,253.39,324.83808579]
["bitfinex","SOLUSD",1737541673637,7.75545955,253.43,253.39,324.83808579]
["bitfinex","SOLUSD",1737541673852,7.75545955,253.43,253.39,312.0]
["bitfinex","SOLUSD",1737541674835,7.75545955,253.43,253.38,0.03]
["bitfinex","SOLUSD",1737541675638,20.0,253.48,253.38,7.78545955]
["bitfinex","SOLUSD",1737541675840,7.75545955,253.47,253.38,11.73195955]
["bitfinex","SOLUSD",1737541677176,23.9451,253.48,253.38,11.73195955]
["bitfinex","SOLUSD",1737541677473,27.75545955,253.48,253.4,7.75545955]
["bitfinex","SOLUSD",1737541677676,27.75545955,253.48,253.4,319.75545955]
["bitfinex","SOLUSD",1737541678174,20.0,253.48,253.4,7.75545955]
["bitfinex","SOLUSD",1737541678546,27.75545955,253.48,253.4,7.75545955]
["bitfinex","SOLUSD",1737541678777,82.8,253.47,253.4,7.75545955]
["bitfinex","SOLUSD",1737541680568,82.8,253.47,253.43,0.25098]
["bitfinex","SOLUSD",1737541680779,82.8,253.47,253.45,7.75545955]
["bitfinex","SOLUSD",1737541683168,82.8,253.45,253.38,0.03]
["bitfinex","SOLUSD",1737541683372,82.8,253.45,253.39,30.0]
["bitfinex","SOLUSD",1737541684275,82.8,253.45,253.38,0.03]
["bitfinex","SOLUSD",1737541684444,7.75545955,253.46,253.38,0.03]
["bitfinex","SOLUSD",1737541684445,7.75545955,253.42,253.38,0.03]
["bitfinex","SOLUSD",1737541684960,11.70145955,253.42,253.38,0.03]
["bitfinex","SOLUSD",1737541685880,13.30985955,253.42,253.38,0.03]
["bitfinex","SOLUSD",1737541687676,82.8,253.41,253.38,0.03]
["bitfinex","SOLUSD",1737541688780,90.55545955,253.41,253.38,0.03]
["bitfinex","SOLUSD",1737541689088,82.8,253.39,253.38,0.03]
["bitfinex","SOLUSD",1737541689872,90.55545955,253.39,253.38,0.03]
["bitfinex","SOLUSD",1737541691167,115.25225372,253.39,253.38,0.03]
["bitfinex","SOLUSD",1737541691390,7.75545955,253.39,253.38,0.03]
["bitfinex","SOLUSD",1737541691877,31.53234355,253.39,253.38,0.03]
["bitfinex","SOLUSD",1737541692265,56.70623929,253.39,253.38,0.03]
["bitfinex","SOLUSD",1737541692465,1.6084,253.42,253.38,0.03]
["bitfinex","SOLUSD",1737541692780,7.75545955,253.41,253.38,0.03]
["bitfinex","SOLUSD",1737541693882,16.56808762,253.4,253.38,0.03]
["bitfinex","SOLUSD",1737541694182,11.70165955,253.41,253.38,0.03]
["bitfinex","SOLUSD",1737541694377,1.6084,253.42,253.38,0.03]
["bitfinex","SOLUSD",1737541694586,82.8,253.38,253.35,7.75545955]
["bitfinex","SOLUSD",1737541694960,82.8,253.38,253.32,0.12549]
["bitfinex","SOLUSD",1737541695167,82.8,253.38,253.36,7.75545955]
["bitfinex","SOLUSD",1737541696072,82.8,253.38,253.37,3.9467]
["bitfinex","SOLUSD",1737541696268,82.20011004,253.38,253.37,3.9467]
["bitfinex","SOLUSD",1737541697091,82.20011004,253.38,253.37,4.02816395]
["bitfinex","SOLUSD",1737541697586,1.6314,253.46,253.37,3.98029645]
["bitfinex","SOLUSD",1737541697776,82.20011004,253.45,253.38,7.75545955]
["bitfinex","SOLUSD",1737541698281,82.20011004,253.45,253.37,3.9467]
["bitfinex","SOLUSD",1737541698282,82.20011004,253.44,253.4,7.75545955]
["bitfinex","SOLUSD",1737541698479,82.20011004,253.44,253.42,7.75545955]
["bitfinex","SOLUSD",1737541699393,82.20011004,253.44,253.43,0.89577145]
["bitfinex","SOLUSD",1737541699896,104.1682348,253.44,253.42,7.75545955]
["bitfinex","SOLUSD",1737541700197,104.1682348,253.44,253.43,7.75545955]
["bitfinex","SOLUSD",1737541700392,82.20011004,253.5,253.43,8.84876487]
["bitfinex","SOLUSD",1737541700575,82.20011004,253.5,253.46,7.75545955]
["bitfinex","SOLUSD",1737541701196,82.20011004,253.5,253.48,7.75545955]
["bitfinex","SOLUSD",1737541701391,17.4990882,253.49,253.48,7.75545955]
["bitfinex","SOLUSD",1737541702088,82.20011004,253.5,253.48,13.0515191]
["bitfinex","SOLUSD",1737541702292,82.20011004,253.5,253.48,11.06030298]
["bitfinex","SOLUSD",1737541702499,16.96909203,253.49,253.48,7.75545955]
["bitfinex","SOLUSD",1737541702683,82.20011004,253.5,253.48,7.75545955]
["bitfinex","SOLUSD",1737541702992,82.20011004,253.5,253.47,7.75545955]
["bitfinex","SOLUSD",1737541703994,82.20011004,253.5,253.45,7.75545955]
["bitfinex","SOLUSD",1737541704177,82.20011004,253.5,253.44,7.75545955]
["bitfinex","SOLUSD",1737541704696,82.20011004,253.5,253.41,20.0]
["bitfinex","SOLUSD",1737541704897,82.20011004,253.5,253.44,7.75545955]
["bitfinex","SOLUSD",1737541705194,82.20011004,253.5,253.44,11.70105955]
["bitfinex","SOLUSD",1737541705497,15.24871625,253.49,253.44,3.9456]
["bitfinex","SOLUSD",1737541706078,82.20011004,253.5,253.44,3.9456]
["bitfinex","SOLUSD",1737541706399,82.20011004,253.5,253.43,7.75545955]
["bitfinex","SOLUSD",1737541706778,82.20011004,253.5,253.44,2.85337777]
["bitfinex","SOLUSD",1737541707083,82.20011004,253.5,253.45,7.75545955]
["bitfinex","SOLUSD",1737541707291,82.20011004,253.5,253.47,7.75545955]
["bitfinex","SOLUSD",1737541707683,82.20011004,253.5,253.48,1.13683951]
["bitfinex","SOLUSD",1737541707876,82.20011004,253.5,253.48,0.25074258]
["bitfinex","SOLUSD",1737541708072,82.20011004,253.5,253.49,0.13845565]
["bitfinex","SOLUSD",1737541708272,82.20011004,253.5,253.49,4.08335565]
["bitfinex","SOLUSD",1737541708469,82.20011004,253.5,253.49,3.9449]
["bitfinex","SOLUSD",1737541708685,82.20011004,253.5,253.49,4.09371563]
["bitfinex","SOLUSD",1737541708895,82.20011004,253.5,253.49,3.9449]
["bitfinex","SOLUSD",1737541709095,82.20011004,253.5,253.49,4.03134038]
["bitfinex","SOLUSD",1737541709499,82.20011004,253.5,253.48,3.945]
["bitfinex","SOLUSD",1737541710006,82.26311004,253.5,253.48,3.945]
["bitfinex","SOLUSD",1737541710195,0.063,253.5,253.48,3.945]
["bitfinex","SOLUSD",1737541710399,0.063,253.5,253.49,7.75545955]
["bitfinex","SOLUSD",1737541711085,0.063,253.5,253.49,7.88094955]
["bitfinex","SOLUSD",1737541711793,0.063,253.5,253.49,31.78332355]
["bitfinex","SOLUSD",1737541713198,0.063,253.51,253.5,27.972564]
["bitfinex","SOLUSD",1737541713400,0.0001,253.51,253.5,27.972564]
["bitfinex","SOLUSD",1737541713904,0.063,253.59,253.5,27.972564]
["bitfinex","SOLUSD",1737541713905,0.063,253.59,253.56,24.027864]
["bitfinex","SOLUSD",1737541714107,0.063,253.59,253.58,7.88094955]
["bitfinex","SOLUSD",1737541714481,0.063,253.59,253.58,61.78332355]
["bitfinex","SOLUSD",1737541714877,0.063,253.59,253.58,91.78332355]
["bitfinex","SOLUSD",1737541715695,0.063,253.59,253.58,95.72682355]
["bitfinex","SOLUSD",1737541717380,0.063,253.61,253.59,0.12549]
["bitfinex","SOLUSD",1737541717585,0.063,253.61,253.59,54.027864]
["bitfinex","SOLUSD",1737541717790,0.063,253.61,253.6,7.88094955]
["bitfinex","SOLUSD",1737541718517,0.063,253.61,253.6,37.88094955]
["bitfinex","SOLUSD",1737541720099,0.063,253.61,253.6,41.82414955]
["bitfinex","SOLUSD",1737541720297,0.063,253.61,253.6,30.0]
["bitfinex","SOLUSD",1737541721720,7.81845955,253.61,253.6,30.0]
["bitfinex","SOLUSD",1737541722012,11.76145955,253.61,253.52,7.75545955]
["bitfinex","SOLUSD",1737541722215,11.76145955,253.61,253.54,29.041]
["bitfinex","SOLUSD",1737541723208,7.81845955,253.61,253.54,29.041]
["bitfinex","SOLUSD",1737541723801,12.12622248,253.59,253.51,12.12622248]
["bitfinex","SOLUSD",1737541725419,86.14331004,253.6,253.5,28.43152238]
["bitfinex","SOLUSD",1737541725590,12.12622248,253.59,253.5,28.43152238]
["bitfinex","SOLUSD",1737541725792,12.12622248,253.57,253.5,12.12622248]
["bitfinex","SOLUSD",1737541726016,12.12622248,253.57,253.51,1.56626079]
["bitfinex","SOLUSD",1737541726220,12.12622248,253.57,253.5,12.12622248]
["bitfinex","SOLUSD",1737541726413,12.12622248,253.57,253.51,0.83779174]
["bitfinex","SOLUSD",1737541726598,12.12622248,253.57,253.5,12.12622248]
["bitfinex","SOLUSD",1737541726917,16.06992248,253.57,253.52,30.0]
["bitfinex","SOLUSD",1737541727391,16.06992248,253.57,253.53,1.49473946]
["bitfinex","SOLUSD",1737541727588,16.06992248,253.57,253.52,30.0]
["bitfinex","SOLUSD",1737541727816,16.06992248,253.57,253.53,1.49473946]
["bitfinex","SOLUSD",1737541728016,16.06992248,253.57,253.53,0.83146935]
["bitfinex","SOLUSD",1737541728219,16.06992248,253.57,253.54,0.92178492]
["bitfinex","SOLUSD",1737541728606,16.06992248,253.57,253.48,12.15622248]
["bitfinex","SOLUSD",1737541728800,16.06992248,253.57,253.53,0.52031957]
["bitfinex","SOLUSD",1737541729002,16.06992248,253.57,253.49,30.0]
["bitfinex","SOLUSD",1737541729205,82.20011004,253.56,253.5,0.626933]
["bitfinex","SOLUSD",1737541729412,86.14391004,253.56,253.5,0.626933]
["bitfinex","SOLUSD",1737541729813,86.14391004,253.56,253.51,30.0]
["bitfinex","SOLUSD",1737541730103,86.14391004,253.56,253.48,12.15622248]
["bitfinex","SOLUSD",1737541730722,82.20011004,253.56,253.5,12.12622248]
["bitfinex","SOLUSD",1737541730904,82.20011004,253.56,253.52,12.12622248]
["bitfinex","SOLUSD",1737541732931,82.20011004,253.56,253.53,30.35152795]
["bitfinex","SOLUSD",1737541733313,82.20011004,253.56,253.54,0.35151409]
["bitfinex","SOLUSD",1737541733513,82.20011004,253.56,253.54,0.19997179]
["bitfinex","SOLUSD",1737541733714,82.20011004,253.56,253.55,0.17197259]
["bitfinex","SOLUSD",1737541734025,82.20011004,253.56,253.54,0.08330676]
["bitfinex","SOLUSD",1737541734226,82.20011004,253.56,253.54,30.08330676]
["bitfinex","SOLUSD",1737541734409,82.20011004,253.56,253.54,46.1157568]
["bitfinex","SOLUSD",1737541734607,82.20011004,253.56,253.55,0.04543253]
["bitfinex","SOLUSD",1737541734802,82.20011004,253.56,253.54,46.07032248]
["bitfinex","SOLUSD",1737541735007,82.20011004,253.56,253.54,33.95976198]
["bitfinex","SOLUSD",1737541735228,0.063,253.59,253.54,33.95976198]
["bitfinex","SOLUSD",1737541735426,0.063,253.59,253.55,0.2982987]
["bitfinex","SOLUSD",1737541735631,0.063,253.59,253.54,33.95976198]
["bitfinex","SOLUSD",1737541735813,0.063,253.59,253.55,0.2982987]
["bitfinex","SOLUSD",1737541736119,0.063,253.59,253.54,33.95976198]
["bitfinex","SOLUSD",1737541736307,0.063,253.59,253.55,0.2982987]
["bitfinex","SOLUSD",1737541736510,0.063,253.59,253.55,0.14483538]
["bitfinex","SOLUSD",1737541736910,0.063,253.59,253.54,33.95976198]
["bitfinex","SOLUSD",1737541737104,0.063,253.59,253.54,17.8894395]
["bitfinex","SOLUSD",1737541737105,4.0063,253.59,253.54,17.8894395]
["bitfinex","SOLUSD",1737541737309,4.0063,253.59,253.52,16.07052248]
["bitfinex","SOLUSD",1737541737524,4.0063,253.59,253.55,0.34070314]
["bitfinex","SOLUSD",1737541737724,4.0063,253.59,253.53,0.17151537]
["bitfinex","SOLUSD",1737541737924,4.0063,253.59,253.52,16.07052248]
["bitfinex","SOLUSD",1737541738425,0.063,253.59,253.54,12.12622248]
["bitfinex","SOLUSD",1737541740228,0.063,253.59,253.55,0.16091296]
["bitfinex","SOLUSD",1737541740629,0.063,253.59,253.55,0.08606686]
["bitfinex","SOLUSD",1737541741006,0.063,253.59,253.56,0.08606346]
["bitfinex","SOLUSD",1737541741203,0.063,253.59,253.53,3.97687769]
["bitfinex","SOLUSD",1737541741405,0.063,253.59,253.53,3.9443]
["bitfinex","SOLUSD",1737541742129,12.18922248,253.59,253.52,12.12622248]
["bitfinex","SOLUSD",1737541742425,16.13262248,253.59,253.53,30.0]
["bitfinex","SOLUSD",1737541742833,12.12622248,253.57,253.53,30.0]
["bitfinex","SOLUSD",1737541743527,12.12622248,253.57,253.5,12.15622248]
["bitfinex","SOLUSD",1737541743737,7.76254793,253.58,253.5,7.79254793]
["bitfinex","SOLUSD",1737541744334,7.76254793,253.58,253.51,30.0]
["bitfinex","SOLUSD",1737541744536,0.063,253.59,253.5,11.73724793]
["bitfinex","SOLUSD",1737541744911,0.063,253.59,253.52,7.76254793]
["bitfinex","SOLUSD",1737541746542,0.063,253.59,253.53,30.0]
["bitfinex","SOLUSD",1737541746725,0.063,253.59,253.54,7.76254793]
["bitfinex","SOLUSD",1737541746924,0.063,253.59,253.56,7.76254793]
["bitfinex","SOLUSD",1737541748535,0.063,253.59,253.58,11.70604793]
["bitfinex","SOLUSD",1737541749124,0.063,253.59,253.58,12.53260172]
["bitfinex","SOLUSD",1737541749336,0.063,253.59,253.58,11.70604793]
["bitfinex","SOLUSD",1737541749537,0.063,253.59,253.58,12.65809172]
["bitfinex","SOLUSD",1737541749709,0.063,253.59,253.58,11.83153793]
["bitfinex","SOLUSD",1737541749914,0.063,253.59,253.58,12.65809172]
["bitfinex","SOLUSD",1737541750341,0.063,253.59,253.58,11.83153793]
["bitfinex","SOLUSD",1737541750523,0.063,253.59,253.58,12.65809172]
["bitfinex","SOLUSD",1737541750723,0.063,253.59,253.58,11.83153793]
["bitfinex","SOLUSD",1737541750938,0.063,253.59,253.58,12.23923148]
["bitfinex","SOLUSD",1737541751520,0.063,253.59,253.58,11.83153793]
["bitfinex","SOLUSD",1737541751720,0.063,253.59,253.58,30.24199058]
["bitfinex","SOLUSD",1737541751921,0.063,253.59,253.58,30.20089411]
["bitfinex","SOLUSD",1737541752146,0.063,253.59,253.58,0.09775284]
["bitfinex","SOLUSD",1737541752941,0.063,253.59,253.58,30.0]
["bitfinex","SOLUSD",1737541753442,0.063,253.59,253.58,37.76254793]
["bitfinex","SOLUSD",1737541753644,0.063,253.59,253.58,7.76254793]
["bitfinex","SOLUSD",1737541754340,0.063,253.59,253.55,3.9439]
["bitfinex","SOLUSD",1737541754542,0.063,253.59,253.52,7.76254793]
["bitfinex","SOLUSD",1737541755561,0.063,253.59,253.52,11.70694793]
["bitfinex","SOLUSD",1737541756329,0.063,253.59,253.53,0.17485104]
["bitfinex","SOLUSD",1737541756530,0.063,253.59,253.54,7.76254793]
["bitfinex","SOLUSD",1737541756849,0.063,253.59,253.55,0.12549]
["bitfinex","SOLUSD",1737541757052,0.063,253.59,253.54,37.76254793]
["bitfinex","SOLUSD",1737541757750,0.063,253.59,253.56,3.9438]
["bitfinex","SOLUSD",1737541758133,0.063,253.59,253.56,11.70634793]
["bitfinex","SOLUSD",1737541758734,0.063,253.59,253.57,30.0]
["bitfinex","SOLUSD",1737541759040,0.063,253.59,253.58,61.79041193]
["bitfinex","SOLUSD",1737541759835,0.063,253.59,253.58,95.73391193]
["bitfinex","SOLUSD",1737541760152,0.0001,253.59,253.58,95.73391193]
["bitfinex","SOLUSD",1737541761930,0.0001,253.59,253.58,95.63548461]
["bitfinex","SOLUSD",1737541763045,0.0001,253.59,253.58,95.73391193]
["bitfinex","SOLUSD",1737541768245,0.03,253.66,253.65,4.06789]
["bitfinex","SOLUSD",1737541768559,0.03,253.66,253.65,65.73281193]
["bitfinex","SOLUSD",1737541779464,0.03,253.66,253.65,57.970264]
["bitfinex","SOLUSD",1737541779673,0.03,253.66,253.65,65.73281193]
["bitfinex","SOLUSD",1737541781771,0.01794849,253.67,253.66,30.12549]
["bitfinex","SOLUSD",1737541781972,0.01794849,253.67,253.66,60.12549]
["bitfinex","SOLUSD",1737541782279,0.01794849,253.67,253.66,30.12549]
["bitfinex","SOLUSD",1737541783768,0.01794849,253.67,253.66,34.06769]
["bitfinex","SOLUSD",1737541785781,0.01794849,253.67,253.66,57.970064]
["bitfinex","SOLUSD",1737541786276,0.01794849,253.67,253.66,87.970064]
["bitfinex","SOLUSD",1737541786652,0.03,253.74,253.73,20.12549]
["bitfinex","SOLUSD",1737541786860,0.03,253.74,253.73,51.79041193]
["bitfinex","SOLUSD",1737541787058,0.0001,253.74,253.73,81.79041193]
["bitfinex","SOLUSD",1737541787867,0.0001,253.74,253.73,85.73151193]
["bitfinex","SOLUSD",1737541789166,0.0001,253.74,253.73,77.968964]
["bitfinex","SOLUSD",1737541789484,0.0001,253.74,253.73,85.73151193]
["bitfinex","SOLUSD",1737541789987,0.063,253.77,253.76,30.25098]
["bitfinex","SOLUSD",1737541790161,0.063,253.77,253.76,91.79041193]
["bitfinex","SOLUSD",1737541791977,0.063,253.77,253.76,95.73111193]
["bitfinex","SOLUSD",1737541796706,0.063,253.77,253.76,34.06619]
["bitfinex","SOLUSD",1737541797009,0.063,253.77,253.76,30.0]
["bitfinex","SOLUSD",1737541797181,0.063,253.77,253.72,3.9412]
["bitfinex","SOLUSD",1737541797381,0.063,253.77,253.73,30.0]
["bitfinex","SOLUSD",1737541797793,0.063,253.77,253.73,24.027864]
["bitfinex","SOLUSD",1737541797999,0.063,253.77,253.74,3.941]
["bitfinex","SOLUSD",1737541800505,0.063,253.77,253.76,24.027864]
["bitfinex","SOLUSD",1737541801691,0.063,253.77,253.76,0.12549]
["bitfinex","SOLUSD",1737541801879,0.063,253.77,253.75,7.76254793]
["bitfinex","SOLUSD",1737541802691,0.063,253.77,253.74,7.76254793]
["bitfinex","SOLUSD",1737541803001,0.063,253.77,253.74,20.0]
["bitfinex","SOLUSD",1737541803302,0.063,253.77,253.76,30.0]
["bitfinex","SOLUSD",1737541804997,0.063,253.77,253.75,11.70334793]
["bitfinex","SOLUSD",1737541805200,0.063,253.77,253.72,7.76254793]
["bitfinex","SOLUSD",1737541806512,0.063,253.77,253.73,1.068482]
["bitfinex","SOLUSD",1737541806693,0.063,253.77,253.73,0.41639912]
["bitfinex","SOLUSD",1737541807015,0.063,253.77,253.72,7.76254793]
["bitfinex","SOLUSD",1737541807626,0.063,253.77,253.73,0.21768582]
["bitfinex","SOLUSD",1737541807778,0.063,253.77,253.73,0.18055936]
["bitfinex","SOLUSD",1737541807981,0.063,253.77,253.72,7.76254793]
["bitfinex","SOLUSD",1737541808187,0.063,253.77,253.71,3.9415]
["bitfinex","SOLUSD",1737541808493,0.063,253.77,253.73,0.28853371]
["bitfinex","SOLUSD",1737541808691,7.76254793,253.74,253.62,7.76254793]
["bitfinex","SOLUSD",1737541808899,7.76254793,253.7,253.65,30.0]
["bitfinex","SOLUSD",1737541809204,1.588,253.67,253.61,0.03]
["bitfinex","SOLUSD",1737541809408,1.588,253.67,253.66,0.23095391]
["bitfinex","SOLUSD",1737541809795,1.588,253.67,253.62,7.87376812]
["bitfinex","SOLUSD",1737541810098,7.76254793,253.66,253.63,0.1112158]
["bitfinex","SOLUSD",1737541810311,7.76254793,253.64,253.63,0.05965142]
["bitfinex","SOLUSD",1737541810988,7.76254793,253.64,253.61,0.03]
["bitfinex","SOLUSD",1737541811902,13.29274793,253.67,253.61,0.03]
["bitfinex","SOLUSD",1737541812204,7.76254793,253.63,253.61,0.03]
["bitfinex","SOLUSD",1737541812419,8.50203981,253.63,253.61,0.03]
["bitfinex","SOLUSD",1737541812628,1.5787,253.62,253.52,0.03]
["bitfinex","SOLUSD",1737541812804,7.76254793,253.58,253.52,30.03]
["bitfinex","SOLUSD",1737541813426,7.76254793,253.54,253.52,30.03]
["bitfinex","SOLUSD",1737541813632,7.76254793,253.54,253.52,0.03]
["bitfinex","SOLUSD",1737541813807,1.5194,253.53,253.52,0.03]
["bitfinex","SOLUSD",1737541814008,5.4637,253.53,253.52,0.03]
["bitfinex","SOLUSD",1737541814233,1.5194,253.53,253.5,0.03]
["bitfinex","SOLUSD",1737541814433,7.76254793,253.51,253.5,0.03]
["bitfinex","SOLUSD",1737541815207,8.50229727,253.51,253.5,0.03]
["bitfinex","SOLUSD",1737541815422,8.50229727,253.51,253.48,0.03]
["bitfinex","SOLUSD",1737541815704,12.14239347,253.49,253.48,0.03]
["bitfinex","SOLUSD",1737541816042,12.88232161,253.49,253.48,0.03]
["bitfinex","SOLUSD",1737541816528,16.82722161,253.49,253.48,0.03]
["bitfinex","SOLUSD",1737541816828,4.68482814,253.49,253.48,0.03]
["bitfinex","SOLUSD",1737541817037,1.6044,253.46,253.45,0.03]
["bitfinex","SOLUSD",1737541817206,82.20011004,253.45,253.4,0.03]
["bitfinex","SOLUSD",1737541817406,12.14239347,253.41,253.4,0.03]
["bitfinex","SOLUSD",1737541818733,82.9401573,253.45,253.4,0.03]
["bitfinex","SOLUSD",1737541818917,82.20011004,253.45,253.4,0.03]
["bitfinex","SOLUSD",1737541819118,1.6044,253.46,253.41,12.14239347]
["bitfinex","SOLUSD",1737541819421,1.5868,253.52,253.45,12.17239347]
["bitfinex","SOLUSD",1737541819621,0.063,253.51,253.47,12.14239347]
["bitfinex","SOLUSD",1737541820009,0.063,253.51,253.49,12.14239347]
["bitfinex","SOLUSD",1737541820625,0.063,253.51,253.5,3.9447]
["bitfinex","SOLUSD",1737541820931,1.5868,253.58,253.52,30.0]
["bitfinex","SOLUSD",1737541821141,6.5673,253.6,253.55,12.14239347]
["bitfinex","SOLUSD",1737541821311,1.6202,253.63,253.55,12.14239347]
["bitfinex","SOLUSD",1737541821944,12.14239347,253.6,253.51,12.14239347]
["bitfinex","SOLUSD",1737541822922,12.14239347,253.6,253.52,3.9444]
["bitfinex","SOLUSD",1737541823760,12.14239347,253.6,253.53,12.14239347]
["bitfinex","SOLUSD",1737541823921,12.14239347,253.62,253.53,12.14239347]
["bitfinex","SOLUSD",1737541824257,12.14239347,253.6,253.53,12.14239347]
["bitfinex","SOLUSD",1737541824456,12.14239347,253.62,253.53,12.14239347]
["bitfinex","SOLUSD",1737541825026,12.14239347,253.62,253.54,3.9441]
["bitfinex","SOLUSD",1737541825227,12.14239347,253.6,253.54,3.9441]
["bitfinex","SOLUSD",1737541826236,12.14239347,253.62,253.54,3.9441]
["bitfinex","SOLUSD",1737541827064,1.6202,253.63,253.55,12.14239347]
["bitfinex","SOLUSD",1737541827261,1.6202,253.63,253.55,42.14239347]
["bitfinex","SOLUSD",1737541827449,1.6202,253.63,253.57,12.14239347]
["bitfinex","SOLUSD",1737541828448,1.6202,253.63,253.55,30.0]
["bitfinex","SOLUSD",1737541828449,82.20011004,253.65,253.59,12.14239347]
["bitfinex","SOLUSD",1737541829150,1.6349,253.69,253.63,12.14239347]
["bitfinex","SOLUSD",1737541829537,12.14239347,253.74,253.65,12.14239347]
["bitfinex","SOLUSD",1737541831256,12.14239347,253.7,253.63,3.9427]
["bitfinex","SOLUSD",1737541831448,12.14239347,253.68,253.63,3.9427]
["bitfinex","SOLUSD",1737541831651,0.80205783,253.74,253.65,312.0]
["bitfinex","SOLUSD",1737541831652,12.14239347,253.72,253.65,312.0]
["bitfinex","SOLUSD",1737541832160,12.14239347,253.72,253.63,16.08509347]
["bitfinex","SOLUSD",1737541832662,12.20539347,253.74,253.65,12.14239347]
["bitfinex","SOLUSD",1737541833267,12.20539347,253.74,253.66,3.9422]
["bitfinex","SOLUSD",1737541834742,0.063,253.74,253.69,32.14239347]
["bitfinex","SOLUSD",1737541835262,0.063,253.74,253.7,312.0]
["bitfinex","SOLUSD",1737541835768,0.063,253.74,253.69,32.14239347]
["bitfinex","SOLUSD",1737541835955,0.063,253.74,253.7,3.9416]
["bitfinex","SOLUSD",1737541837740,12.14239347,253.71,253.62,3.9428]
["bitfinex","SOLUSD",1737541838880,12.14239347,253.71,253.63,312.0]
["bitfinex","SOLUSD",1737541839181,12.14239347,253.67,253.63,312.0]
["bitfinex","SOLUSD",1737541839759,12.14239347,253.65,253.63,312.0]
["bitfinex","SOLUSD",1737541839946,12.14239347,253.65,253.57,12.14239347]
["bitfinex","SOLUSD",1737541840865,12.14239347,253.65,253.57,16.08599347]
["bitfinex","SOLUSD",1737541841864,12.14239347,253.65,253.57,12.14239347]
["bitfinex","SOLUSD",1737541842072,12.14239347,253.65,253.57,16.08599347]
["bitfinex","SOLUSD",1737541843171,12.14239347,253.65,253.61,312.0]
["bitfinex","SOLUSD",1737541845269,82.20011004,253.64,253.61,312.0]
["bitfinex","SOLUSD",1737541846569,12.14239347,253.63,253.52,12.14239347]
["bitfinex","SOLUSD",1737541846879,12.14239347,253.58,253.51,3.9745]
["bitfinex","SOLUSD",1737541847046,12.14239347,253.6,253.51,3.9745]
["bitfinex","SOLUSD",1737541847247,12.14239347,253.6,253.52,12.14239347]
["bitfinex","SOLUSD",1737541848275,12.14239347,253.6,253.52,16.08669347]
["bitfinex","SOLUSD",1737541848867,83.81081004,253.64,253.52,16.08669347]
["bitfinex","SOLUSD",1737541849171,12.14239347,253.62,253.54,12.14239347]
["bitfinex","SOLUSD",1737541849547,12.14239347,253.62,253.54,324.14239347]
["bitfinex","SOLUSD",1737541850077,12.14239347,253.62,253.55,3.9439]
["bitfinex","SOLUSD",1737541850377,19.35378307,253.61,253.55,3.9439]
["bitfinex","SOLUSD",1737541850567,12.14239347,253.62,253.55,3.9439]
["bitfinex","SOLUSD",1737541851169,12.14239347,253.62,253.56,2.99358821]
["bitfinex","SOLUSD",1737541851373,21.13157563,253.61,253.54,12.14239347]
["bitfinex","SOLUSD",1737541851679,12.14239347,253.62,253.55,2.99370627]
["bitfinex","SOLUSD",1737541851879,12.14239347,253.62,253.54,12.14239347]
["bitfinex","SOLUSD",1737541852865,12.14239347,253.62,253.55,1.64861492]
["bitfinex","SOLUSD",1737541853183,12.14239347,253.62,253.56,312.0]
["bitfinex","SOLUSD",1737541854482,82.20011004,253.61,253.57,0.9998453]
["bitfinex","SOLUSD",1737541854777,82.20011004,253.61,253.57,0.4554922]
["bitfinex","SOLUSD",1737541854980,82.20011004,253.61,253.58,0.43641634]
["bitfinex","SOLUSD",1737541855279,82.20011004,253.61,253.55,3.9439]
["bitfinex","SOLUSD",1737541857678,82.20011004,253.61,253.56,312.0]
["bitfinex","SOLUSD",1737541858184,28.45523538,253.6,253.56,312.0]
["bitfinex","SOLUSD",1737541858473,82.20011004,253.61,253.56,312.0]
["bitfinex","SOLUSD",1737541858672,82.20011004,253.61,253.58,12.14239347]
["bitfinex","SOLUSD",1737541859384,82.20011004,253.61,253.59,0.34007983]
["bitfinex","SOLUSD",1737541859584,82.20011004,253.61,253.6,3.9432]
["bitfinex","SOLUSD",1737541859787,0.063,253.64,253.6,16.08559347]
["bitfinex","SOLUSD",1737541859974,0.063,253.64,253.63,12.14239347]
["bitfinex","SOLUSD",1737541860190,0.063,253.64,253.6,4.01264236]
["bitfinex","SOLUSD",1737541860386,0.063,253.64,253.63,0.06943415]
["bitfinex","SOLUSD",1737541860592,0.063,253.64,253.61,12.14239347]
["bitfinex","SOLUSD",1737541861107,0.063,253.64,253.63,32.14239347]
["bitfinex","SOLUSD",1737541861401,0.063,253.64,253.63,32.26788347]
["bitfinex","SOLUSD",1737541861696,0.0001,253.64,253.63,384.25535094]
["bitfinex","SOLUSD",1737541862392,0.0001,253.64,253.63,348.21058347]
["bitfinex","SOLUSD",1737541862965,0.0001,253.64,253.63,372.11295747]
["bitfinex","SOLUSD",1737541863486,0.0001,253.64,253.63,384.25535094]
["bitfinex","SOLUSD",1737541863698,0.0001,253.64,253.63,414.25535094]
["bitfinex","SOLUSD",1737541865207,0.063,253.74,253.73,20.0]
["bitfinex","SOLUSD",1737541865500,0.063,253.74,253.73,32.14239347]
["bitfinex","SOLUSD",1737541867500,0.063,253.74,253.73,36.08349347]
["bitfinex","SOLUSD",1737541868304,0.063,253.74,253.73,348.08349347]
["bitfinex","SOLUSD",1737541869713,0.063,253.74,253.73,402.11135747]
["bitfinex","SOLUSD",1737541870779,0.063,253.77,253.73,402.11135747]
["bitfinex","SOLUSD",1737541870987,0.063,253.77,253.76,42.39337347]
["bitfinex","SOLUSD",1737541872096,0.063,253.77,253.76,46.33407347]
["bitfinex","SOLUSD",1737541872822,0.063,253.77,253.76,76.33407347]
["bitfinex","SOLUSD",1737541873813,0.063,253.77,253.76,388.33407347]
["bitfinex","SOLUSD",1737541874430,0.063,253.77,253.76,412.11095747]
["bitfinex","SOLUSD",1737541874723,0.03,253.8,253.79,54.027864]
["bitfinex","SOLUSD",1737541874925,0.063,253.9,253.81,56.04476747]
["bitfinex","SOLUSD",1737541875297,0.063,253.9,253.81,56.17025747]
["bitfinex","SOLUSD",1737541875527,0.063,253.9,253.85,30.0]
["bitfinex","SOLUSD",1737541875831,0.063,253.9,253.86,12.14239347]
["bitfinex","SOLUSD",1737541876328,0.063,253.9,253.89,50.12549]
["bitfinex","SOLUSD",1737541876494,0.063,253.9,253.89,54.06419]
["bitfinex","SOLUSD",1737541877192,0.063,253.9,253.89,77.966564]
["bitfinex","SOLUSD",1737541877605,0.063,253.9,253.89,90.10895747]
["bitfinex","SOLUSD",1737541877606,0.0001,253.9,253.89,90.10895747]
["bitfinex","SOLUSD",1737541877812,0.0001,253.9,253.89,402.10895747]
["bitfinex","SOLUSD",1737541878223,1.665,254.03,253.95,0.25098]
["bitfinex","SOLUSD",1737541878427,1.665,254.03,253.97,12.14239347]
["bitfinex","SOLUSD",1737541878603,1.665,254.03,253.98,3.9373]
["bitfinex","SOLUSD",1737541878811,0.063,254.03,253.99,12.14239347]
["bitfinex","SOLUSD",1737541879114,0.063,254.03,254.01,12.14239347]
["bitfinex","SOLUSD",1737541879908,0.063,254.03,253.97,46.07979347]
["bitfinex","SOLUSD",1737541880097,0.063,254.03,253.97,3.9374]
["bitfinex","SOLUSD",1737541880600,0.063,254.03,253.99,20.0]
["bitfinex","SOLUSD",1737541881497,0.063,254.03,254.0,324.14239347]
["bitfinex","SOLUSD",1737541881717,0.063,254.03,254.02,12.14239347]
["bitfinex","SOLUSD",1737541882504,0.063,254.03,254.0,12.26788347]
["bitfinex","SOLUSD",1737541882830,0.063,254.03,254.0,16.07929347]
["bitfinex","SOLUSD",1737541883132,0.063,254.03,253.99,20.0]
["bitfinex","SOLUSD",1737541883296,0.063,254.03,254.0,20.0]
["bitfinex","SOLUSD",1737541884098,0.063,254.03,253.99,32.14239347]
["bitfinex","SOLUSD",1737541884900,0.063,254.03,254.02,312.0]
["bitfinex","SOLUSD",1737541888805,0.063,254.03,254.02,336.027864]
["bitfinex","SOLUSD",1737541891636,0.063,254.03,254.02,312.0]
["bitfinex","SOLUSD",1737541891841,0.063,254.03,254.02,354.14239347]
["bitfinex","SOLUSD",1737541892537,0.063,254.03,254.02,324.14239347]
["bitfinex","SOLUSD",1737541893511,0.063,254.03,254.02,312.0]
["bitfinex","SOLUSD",1737541894946,0.063,254.03,254.02,324.14239347]
["bitfinex","SOLUSD",1737541895313,0.063,254.03,254.02,348.17025747]
["bitfinex","SOLUSD",1737541896032,0.063,254.03,254.02,390.31265094]
["bitfinex","SOLUSD",1737541896338,0.063,254.03,254.02,394.24925094]
["bitfinex","SOLUSD",1737541897528,0.063,254.03,254.02,382.10685747]
["bitfinex","SOLUSD",1737541897836,0.063,254.03,254.02,352.10685747]
["bitfinex","SOLUSD",1737541898037,0.063,254.03,254.02,364.24925094]
["bitfinex","SOLUSD",1737541898752,0.063,254.03,254.02,315.9366]
["bitfinex","SOLUSD",1737541898914,0.063,254.03,254.02,328.07899347]
["bitfinex","SOLUSD",1737541900926,0.063,254.03,254.02,324.14239347]
["bitfinex","SOLUSD",1737541901129,0.063,254.03,253.97,33.9373]
["bitfinex","SOLUSD",1737541901333,0.063,254.03,253.98,42.14239347]
["bitfinex","SOLUSD",1737541901950,0.063,254.03,253.98,12.14239347]
["bitfinex","SOLUSD",1737541902938,13.80839347,254.03,253.94,12.14239347]
["bitfinex","SOLUSD",1737541903115,12.14239347,254.01,253.92,12.14239347]
["bitfinex","SOLUSD",1737541904122,12.14239347,254.01,253.94,312.0]
["bitfinex","SOLUSD",1737541904826,12.14239347,253.99,253.94,312.0]
["bitfinex","SOLUSD",1737541905026,16.07959347,253.99,253.94,312.0]
["bitfinex","SOLUSD",1737541905226,12.14239347,253.99,253.94,312.0]
["bitfinex","SOLUSD",1737541905730,12.14239347,253.97,253.95,0.04390305]
["bitfinex","SOLUSD",1737541906125,12.14239347,253.97,253.95,0.03600423]
["bitfinex","SOLUSD",1737541906318,12.14239347,253.97,253.94,312.0]
["bitfinex","SOLUSD",1737541906522,12.14239347,253.97,253.88,16.08109347]
["bitfinex","SOLUSD",1737541907527,16.07989347,253.97,253.88,16.08109347]
["bitfinex","SOLUSD",1737541907729,12.14239347,253.95,253.88,16.08109347]
["bitfinex","SOLUSD",1737541907931,12.14239347,253.95,253.81,0.03]
["bitfinex","SOLUSD",1737541907932,12.14239347,253.93,253.86,12.14239347]
["bitfinex","SOLUSD",1737541908135,1.5832,253.92,253.84,12.14239347]
["bitfinex","SOLUSD",1737541908425,1.5832,253.92,253.86,12.14239347]
["bitfinex","SOLUSD",1737541908949,1.5832,253.92,253.88,12.14239347]
["bitfinex","SOLUSD",1737541909351,1.5832,253.92,253.89,3.9387]
["bitfinex","SOLUSD",1737541909537,1.5832,253.92,253.9,312.0]
["bitfinex","SOLUSD",1737541910041,1.5832,253.92,253.89,3.9387]
["bitfinex","SOLUSD",1737541910951,17.02444299,253.91,253.88,16.08119347]
["bitfinex","SOLUSD",1737541911338,1.5832,253.92,253.88,16.08119347]
["bitfinex","SOLUSD",1737541912452,1.5832,253.92,253.86,12.14239347]
["bitfinex","SOLUSD",1737541912639,1.5832,253.92,253.86,16.08139347]
["bitfinex","SOLUSD",1737541912842,1.5832,253.92,253.86,12.14239347]
["bitfinex","SOLUSD",1737541913026,12.14239347,253.91,253.87,312.0]
["bitfinex","SOLUSD",1737541913448,98.28090351,253.91,253.87,312.0]
["bitfinex","SOLUSD",1737541913647,17.78048625,253.9,253.87,312.0]
["bitfinex","SOLUSD",1737541913829,94.34250351,253.91,253.87,312.0]
["bitfinex","SOLUSD",1737541914645,98.28090351,253.91,253.87,312.0]
["bitfinex","SOLUSD",1737541914849,12.14239347,253.89,253.87,312.0]
["bitfinex","SOLUSD",1737541915147,12.14239347,253.89,253.86,0.03]
["bitfinex","SOLUSD",1737541916240,16.02366763,253.88,253.86,0.03]
["bitfinex","SOLUSD",1737541916554,12.14239347,253.89,253.86,0.03]
["bitfinex","SOLUSD",1737541917439,16.85133986,253.88,253.86,0.03]
["bitfinex","SOLUSD",1737541917639,12.14239347,253.89,253.86,0.03]
["bitfinex","SOLUSD",1737541917943,98.28090351,253.91,253.86,0.03]
["bitfinex","SOLUSD",1737541918147,98.28090351,253.91,253.86,312.03]
["bitfinex","SOLUSD",1737541919664,17.17691937,253.9,253.86,312.03]
["bitfinex","SOLUSD",1737541919867,98.28090351,253.91,253.86,312.03]
["bitfinex","SOLUSD",1737541921571,94.34250351,253.91,253.86,312.03]
["bitfinex","SOLUSD",1737541922040,12.14239347,253.87,253.86,0.03]
["bitfinex","SOLUSD",1737541922238,82.20011004,253.86,253.81,0.03]
["bitfinex","SOLUSD",1737541922439,94.34250351,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737541922861,95.08148975,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737541923862,94.34250351,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737541924237,82.20011004,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737541924557,90.05411004,253.87,253.81,0.03]
["bitfinex","SOLUSD",1737541924772,83.85161004,253.87,253.83,12.14239347]
["bitfinex","SOLUSD",1737541925138,83.85161004,253.87,253.85,312.0]
["bitfinex","SOLUSD",1737541925757,83.85161004,253.87,253.84,3.9394]
["bitfinex","SOLUSD",1737541926139,100.54500351,253.94,253.85,12.14239347]
["bitfinex","SOLUSD",1737541926367,100.54500351,253.94,253.87,12.14239347]
["bitfinex","SOLUSD",1737541926554,100.54500351,253.94,253.85,12.14239347]
["bitfinex","SOLUSD",1737541926864,0.063,253.91,253.85,12.14239347]
["bitfinex","SOLUSD",1737541928174,0.063,253.91,253.86,3.9391]
["bitfinex","SOLUSD",1737541928468,0.063,253.91,253.85,12.14239347]
["bitfinex","SOLUSD",1737541928665,0.063,253.91,253.88,312.0]
["bitfinex","SOLUSD",1737541929567,12.14239347,253.89,253.81,0.03]
["bitfinex","SOLUSD",1737541929869,12.14239347,253.85,253.81,0.03]
["bitfinex","SOLUSD",1737541930539,3.9387,253.89,253.81,0.03]
["bitfinex","SOLUSD",1737541930741,12.14239347,253.87,253.81,0.03]
["bitfinex","SOLUSD",1737541932576,12.14239347,253.87,253.82,312.0]
["bitfinex","SOLUSD",1737541935061,82.20011004,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737541940048,12.14239347,253.87,253.81,0.03]
["bitfinex","SOLUSD",1737541940252,13.80609347,253.89,253.81,0.03]
["bitfinex","SOLUSD",1737541941478,14.57593454,253.88,253.81,0.03]
["bitfinex","SOLUSD",1737541941682,13.80609347,253.89,253.81,0.03]
["bitfinex","SOLUSD",1737541941975,0.063,253.91,253.83,32.14239347]
["bitfinex","SOLUSD",1737541942181,0.063,253.91,253.88,312.0]
["bitfinex","SOLUSD",1737541943179,0.063,253.91,253.85,12.14239347]
["bitfinex","SOLUSD",1737541943872,0.063,253.91,253.86,3.9391]
["bitfinex","SOLUSD",1737541944175,12.20539347,253.91,253.84,3.9393]
["bitfinex","SOLUSD",1737541944578,12.20539347,253.91,253.85,12.14239347]
["bitfinex","SOLUSD",1737541944579,0.063,253.91,253.85,12.14239347]
["bitfinex","SOLUSD",1737541944969,0.063,253.91,253.84,23.9393]
["bitfinex","SOLUSD",1737541945670,12.14239347,253.9,253.84,23.9393]
["bitfinex","SOLUSD",1737541945865,12.14239347,253.9,253.84,3.9393]
["bitfinex","SOLUSD",1737541946181,12.14239347,253.9,253.86,312.0]
["bitfinex","SOLUSD",1737541946792,0.063,253.91,253.85,12.14239347]
["bitfinex","SOLUSD",1737541948186,0.063,253.91,253.86,3.9391]
["bitfinex","SOLUSD",1737541949580,0.063,253.91,253.87,42.14239347]
["bitfinex","SOLUSD",1737541949888,0.063,253.91,253.9,312.0]
["bitfinex","SOLUSD",1737541951890,0.063,253.91,253.9,315.9385]
["bitfinex","SOLUSD",1737541952067,0.063,253.91,253.9,316.18948]
["bitfinex","SOLUSD",1737541952259,13.74119347,254.01,253.94,30.0]
["bitfinex","SOLUSD",1737541952463,13.74119347,254.01,253.94,42.14239347]
["bitfinex","SOLUSD",1737541952664,13.74119347,254.01,253.94,12.14239347]
["bitfinex","SOLUSD",1737541953578,13.74119347,254.01,253.95,3.9377]
["bitfinex","SOLUSD",1737541953883,0.73822393,254.06,253.95,13.7821]
["bitfinex","SOLUSD",1737541954066,12.14239347,254.06,253.98,42.14239347]
["bitfinex","SOLUSD",1737541954268,12.14239347,254.06,253.98,12.14239347]
["bitfinex","SOLUSD",1737541954467,12.14239347,254.04,253.95,25.92449347]
["bitfinex","SOLUSD",1737541954895,12.14239347,254.06,253.97,12.14239347]
["bitfinex","SOLUSD",1737541955394,12.14239347,254.06,254.0,315.9369]
["bitfinex","SOLUSD",1737541956002,12.14239347,254.06,254.0,312.0]
["bitfinex","SOLUSD",1737541957094,12.14239347,254.02,253.94,30.0]
["bitfinex","SOLUSD",1737541957395,12.14239347,254.0,253.91,16.08059347]
["bitfinex","SOLUSD",1737541957868,12.14239347,253.98,253.89,16.08099347]
["bitfinex","SOLUSD",1737541958064,12.14239347,253.98,253.89,3.9386]
["bitfinex","SOLUSD",1737541959089,12.14239347,253.96,253.89,3.9386]
["bitfinex","SOLUSD",1737541960095,12.14239347,253.96,253.91,312.0]
["bitfinex","SOLUSD",1737541961002,16.07969347,253.98,253.91,312.0]
["bitfinex","SOLUSD",1737541961293,12.14239347,253.98,253.91,315.9383]
["bitfinex","SOLUSD",1737541961601,94.34250351,254.02,253.92,12.14239347]
["bitfinex","SOLUSD",1737541962095,94.34250351,254.02,253.95,12.14239347]
["bitfinex","SOLUSD",1737541962711,94.34250351,254.02,253.95,16.08009347]
["bitfinex","SOLUSD",1737541963673,82.20011004,254.02,253.97,12.14239347]
["bitfinex","SOLUSD",1737541964094,0.063,254.03,253.97,12.14239347]
["bitfinex","SOLUSD",1737541964298,0.063,254.03,253.99,12.14239347]
["bitfinex","SOLUSD",1737541964594,0.063,254.03,254.0,3.937]
["bitfinex","SOLUSD",1737541965189,0.063,254.03,254.02,30.25098]
["bitfinex","SOLUSD",1737541965389,0.063,254.03,254.01,12.14239347]
["bitfinex","SOLUSD",1737541965592,0.063,254.03,254.0,3.937]
["bitfinex","SOLUSD",1737541965989,0.063,254.03,253.99,12.14239347]
["bitfinex","SOLUSD",1737541966184,0.063,254.03,253.99,16.07939347]
["bitfinex","SOLUSD",1737541966604,0.063,254.03,254.01,12.14239347]
["bitfinex","SOLUSD",1737541968008,0.063,254.03,254.02,312.0]
["bitfinex","SOLUSD",1737541968412,0.063,254.03,253.97,16.07979347]
["bitfinex","SOLUSD",1737541968711,12.14239347,254.02,253.95,3.9376]
["bitfinex","SOLUSD",1737541968879,12.14239347,254.0,253.96,30.0]
["bitfinex","SOLUSD",1737541969080,12.14239347,254.02,253.95,3.9376]
["bitfinex","SOLUSD",1737541969389,0.063,254.03,253.95,3.9376]
["bitfinex","SOLUSD",1737541971306,0.063,254.03,253.96,312.0]
["bitfinex","SOLUSD",1737541972824,82.26311004,254.03,253.96,312.0]
["bitfinex","SOLUSD",1737541974210,82.26311004,254.03,253.96,315.9376]
["bitfinex","SOLUSD",1737541974393,82.26311004,254.03,253.96,328.07999347]
["bitfinex","SOLUSD",1737541974704,82.26311004,254.03,253.97,0.56029973]
["bitfinex","SOLUSD",1737541975012,82.26311004,254.03,253.98,12.14239347]
["bitfinex","SOLUSD",1737541975197,0.063,254.03,254.0,12.14239347]
["bitfinex","SOLUSD",1737541975714,0.063,254.03,253.97,12.14239347]
["bitfinex","SOLUSD",1737541977202,3.9995,254.03,253.95,16.07999347]
["bitfinex","SOLUSD",1737541977513,12.14239347,254.02,253.93,16.08029347]
["bitfinex","SOLUSD",1737541977728,12.14239347,254.02,253.95,312.0]
["bitfinex","SOLUSD",1737541978219,94.34250351,254.02,253.95,312.0]
["bitfinex","SOLUSD",1737541979017,98.27930351,254.02,253.95,312.0]
["bitfinex","SOLUSD",1737541981625,7.7346,254.01,253.93,16.08029347]
["bitfinex","SOLUSD",1737541981792,82.20011004,254.0,253.93,16.08029347]
["bitfinex","SOLUSD",1737541982296,99.01785116,254.0,253.91,12.17239347]
["bitfinex","SOLUSD",1737541982496,12.14239347,253.98,253.91,12.17239347]
["bitfinex","SOLUSD",1737541982720,12.14239347,253.98,253.91,16.11069347]
["bitfinex","SOLUSD",1737541983218,94.34250351,253.98,253.91,16.11069347]
["bitfinex","SOLUSD",1737541984718,94.34250351,253.98,253.91,328.11069347]
["bitfinex","SOLUSD",1737541985121,98.27990351,253.98,253.91,312.03]
["bitfinex","SOLUSD",1737541985833,82.20011004,253.95,253.91,0.03]
["bitfinex","SOLUSD",1737541988731,82.20011004,253.95,253.91,312.03]
["bitfinex","SOLUSD",1737541989629,82.20011004,253.95,253.91,0.03]
["bitfinex","SOLUSD",1737541989932,82.20011004,253.95,253.91,16.11069347]
["bitfinex","SOLUSD",1737541990342,82.20011004,253.95,253.93,12.14239347]
["bitfinex","SOLUSD",1737541990536,89.93471004,254.01,253.93,12.14239347]
["bitfinex","SOLUSD",1737541990834,89.93471004,254.01,253.96,12.14239347]
["bitfinex","SOLUSD",1737541991023,82.20011004,254.01,253.96,12.14239347]
["bitfinex","SOLUSD",1737541991235,82.20011004,254.01,253.94,12.14239347]
["bitfinex","SOLUSD",1737541991428,82.20011004,254.01,253.94,16.08029347]
["bitfinex","SOLUSD",1737541992641,82.20011004,254.01,253.97,312.0]
["bitfinex","SOLUSD",1737541993645,82.20011004,254.01,253.95,3.9377]
["bitfinex","SOLUSD",1737541993854,0.063,254.02,254.0,12.14239347]
["bitfinex","SOLUSD",1737541994840,0.063,254.02,254.01,3.9368]
["bitfinex","SOLUSD",1737541995427,13.27528206,254.02,254.01,3.9368]
["bitfinex","SOLUSD",1737541995642,0.063,254.02,254.01,3.9368]
["bitfinex","SOLUSD",1737541996445,0.063,254.02,254.0,12.14239347]
["bitfinex","SOLUSD",1737541996628,0.063,254.02,254.01,312.0]
["bitfinex","SOLUSD",1737542001368,0.063,254.02,254.01,315.9368]
["bitfinex","SOLUSD",1737542003259,0.063,254.02,254.01,312.0]
["bitfinex","SOLUSD",1737542003454,12.20539347,254.02,254.01,312.0]
["bitfinex","SOLUSD",1737542003630,82.20011004,254.01,253.93,12.14239347]
["bitfinex","SOLUSD",1737542003831,12.14239347,254.0,253.93,30.0]
["bitfinex","SOLUSD",1737542004050,82.20011004,253.99,253.91,24.49971081]
["bitfinex","SOLUSD",1737542004332,82.20011004,253.99,253.91,28.43801081]
["bitfinex","SOLUSD",1737542004552,82.20011004,253.99,253.91,16.29561734]
["bitfinex","SOLUSD",1737542005537,82.20011004,253.99,253.92,12.14239347]
["bitfinex","SOLUSD",1737542005932,82.20011004,253.99,253.91,3.9682]
["bitfinex","SOLUSD",1737542006567,12.14239347,253.98,253.95,312.0]
["bitfinex","SOLUSD",1737542006737,12.14239347,253.96,253.91,0.03]
["bitfinex","SOLUSD",1737542007052,0.73853972,253.95,253.91,0.03]
["bitfinex","SOLUSD",1737542007258,12.14239347,253.92,253.91,0.03]
["bitfinex","SOLUSD",1737542007643,16.81927166,253.92,253.91,0.03]
["bitfinex","SOLUSD",1737542008738,12.88107166,253.92,253.91,0.03]
["bitfinex","SOLUSD",1737542008946,12.14239347,253.92,253.91,0.03]
["bitfinex","SOLUSD",1737542013265,36.17025747,253.92,253.91,0.03]
["bitfinex","SOLUSD",1737542013642,20.25098,253.89,253.88,0.03]
["bitfinex","SOLUSD",1737542013864,20.98979234,253.89,253.88,0.03]
["bitfinex","SOLUSD",1737542014154,75.06926328,253.89,253.88,0.03]
["bitfinex","SOLUSD",1737542014665,1.6353,253.83,253.81,0.03]
["bitfinex","SOLUSD",1737542014964,16.82107417,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737542015267,40.84893817,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737542016061,12.14239347,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737542016241,1.6353,253.83,253.81,0.03]
["bitfinex","SOLUSD",1737542016562,12.14239347,253.87,253.81,0.03]
["bitfinex","SOLUSD",1737542016746,19.71969347,253.89,253.81,16.11229347]
["bitfinex","SOLUSD",1737542017161,7.5773,253.89,253.83,12.14239347]
["bitfinex","SOLUSD",1737542017539,1.5595,253.89,253.83,12.14239347]
["bitfinex","SOLUSD",1737542018735,12.88106279,253.88,253.81,12.17239347]
["bitfinex","SOLUSD",1737542018941,12.88106279,253.88,253.81,0.03]
["bitfinex","SOLUSD",1737542019142,12.14239347,253.88,253.81,0.03]
["bitfinex","SOLUSD",1737542019447,12.14239347,253.88,253.81,3.9699]
["bitfinex","SOLUSD",1737542020463,94.94239347,253.88,253.81,3.9699]
["bitfinex","SOLUSD",1737542021866,82.8,253.88,253.82,12.14239347]
["bitfinex","SOLUSD",1737542022073,82.8,253.88,253.84,12.14239347]
["bitfinex","SOLUSD",1737542023753,82.8,253.88,253.87,3.939]
["bitfinex","SOLUSD",1737542025251,84.4648,253.96,253.87,3.939]
["bitfinex","SOLUSD",1737542025549,84.4648,253.96,253.9,12.14239347]
["bitfinex","SOLUSD",1737542026760,84.5278,253.96,253.91,3.9384]
["bitfinex","SOLUSD",1737542027687,84.5278,253.96,253.9,12.14239347]
["bitfinex","SOLUSD",1737542027861,12.14239347,253.95,253.89,3.9385]
["bitfinex","SOLUSD",1737542028278,84.5278,253.96,253.89,3.9385]
["bitfinex","SOLUSD",1737542028484,82.863,253.96,253.92,12.14239347]
["bitfinex","SOLUSD",1737542028683,82.863,253.96,253.9,12.14239347]
["bitfinex","SOLUSD",1737542028988,82.863,253.96,253.9,16.08079347]
["bitfinex","SOLUSD",1737542029988,82.863,253.96,253.9,12.14239347]
["bitfinex","SOLUSD",1737542030355,82.8,253.91,253.81,0.03]
["bitfinex","SOLUSD",1737542030560,94.94239347,253.9,253.82,12.14239347]
["bitfinex","SOLUSD",1737542030760,0.73867604,253.89,253.82,12.14239347]
["bitfinex","SOLUSD",1737542031059,94.94239347,253.9,253.82,12.14239347]
["bitfinex","SOLUSD",1737542031258,99.61959419,253.9,253.82,12.14239347]
["bitfinex","SOLUSD",1737542031484,86.7385,253.9,253.82,16.08209347]
["bitfinex","SOLUSD",1737542031866,86.7385,253.9,253.82,3.9397]
["bitfinex","SOLUSD",1737542032067,86.7385,253.9,253.83,12.14239347]
["bitfinex","SOLUSD",1737542032268,82.8,253.9,253.83,12.14239347]
["bitfinex","SOLUSD",1737542032785,86.7385,253.9,253.83,12.14239347]
["bitfinex","SOLUSD",1737542033187,87.47718459,253.9,253.83,12.14239347]
["bitfinex","SOLUSD",1737542033891,12.14239347,253.88,253.81,12.17239347]
["bitfinex","SOLUSD",1737542034193,12.14239347,253.86,253.81,0.03]
["bitfinex","SOLUSD",1737542034499,12.14239347,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737542035185,43.54097841,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737542035384,38.54053463,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737542039087,1.6313,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737542040285,94.94239347,253.86,253.81,0.03]
["bitfinex","SOLUSD",1737542041692,82.8,253.86,253.81,0.03]
["bitfinex","SOLUSD",1737542048488,82.56,253.86,253.81,0.03]
["bitfinex","SOLUSD",1737542049192,16.08169347,253.85,253.81,0.03]
["bitfinex","SOLUSD",1737542049691,82.56,253.83,253.81,0.03]
["bitfinex","SOLUSD",1737542049893,94.70239347,253.83,253.81,0.03]
["bitfinex","SOLUSD",1737542051094,82.56,253.83,253.81,0.03]
["bitfinex","SOLUSD",1737542053090,82.56,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737542056001,0.063,253.86,253.81,3.9699]
["bitfinex","SOLUSD",1737542057293,0.063,253.86,253.81,0.03]
["bitfinex","SOLUSD",1737542058402,86.4018,253.88,253.81,0.03]
["bitfinex","SOLUSD",1737542059099,12.14239347,253.85,253.81,0.03]
["bitfinex","SOLUSD",1737542060805,3.9393,253.85,253.81,0.03]
["bitfinex","SOLUSD",1737542061480,82.463,253.84,253.81,0.03]
["bitfinex","SOLUSD",1737542062792,86.4025,253.84,253.81,0.03]
["bitfinex","SOLUSD",1737542065012,82.463,253.83,253.81,0.03]
["bitfinex","SOLUSD",1737542066408,82.71398,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737542066595,108.78133437,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737542066796,26.31833437,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737542068705,23.776884,253.77,253.66,0.03]
["bitfinex","SOLUSD",1737542068883,12.14239347,253.72,253.66,0.03]
["bitfinex","SOLUSD",1737542069085,12.14239347,253.7,253.66,0.03]
["bitfinex","SOLUSD",1737542070105,12.88166908,253.7,253.66,0.03]
["bitfinex","SOLUSD",1737542070303,12.14239347,253.68,253.66,0.03]
["bitfinex","SOLUSD",1737542070689,16.08439347,253.68,253.66,0.03]
["bitfinex","SOLUSD",1737542071204,0.25098,253.67,253.66,0.03]
["bitfinex","SOLUSD",1737542071720,24.027864,253.67,253.66,0.03]
["bitfinex","SOLUSD",1737542072996,12.14239347,253.68,253.66,0.03]
["bitfinex","SOLUSD",1737542073499,0.73931925,253.69,253.66,0.03]
["bitfinex","SOLUSD",1737542073691,12.88171272,253.69,253.66,0.03]
["bitfinex","SOLUSD",1737542073892,12.14239347,253.69,253.66,0.03]
["bitfinex","SOLUSD",1737542074082,0.73931772,253.7,253.66,0.03]
["bitfinex","SOLUSD",1737542074719,12.14239347,253.69,253.66,0.03]
["bitfinex","SOLUSD",1737542076101,12.14239347,253.71,253.66,0.03]
["bitfinex","SOLUSD",1737542076415,12.14239347,253.71,253.67,312.0]
["bitfinex","SOLUSD",1737542077500,0.25098,253.68,253.66,0.03]
["bitfinex","SOLUSD",1737542077703,13.13276814,253.67,253.66,0.03]
["bitfinex","SOLUSD",1737542078534,12.14239347,253.67,253.66,0.03]
["bitfinex","SOLUSD",1737542078695,12.14239347,253.69,253.66,0.03]
["bitfinex","SOLUSD",1737542079525,12.14239347,253.71,253.66,0.03]
["bitfinex","SOLUSD",1737542079693,12.88163381,253.71,253.66,0.03]
["bitfinex","SOLUSD",1737542080610,12.88163381,253.71,253.66,312.03]
["bitfinex","SOLUSD",1737542080916,16.08389347,253.71,253.66,312.03]
["bitfinex","SOLUSD",1737542081412,12.14239347,253.69,253.66,312.03]
["bitfinex","SOLUSD",1737542081627,12.14239347,253.69,253.66,0.03]
["bitfinex","SOLUSD",1737542081819,12.88169241,253.69,253.66,0.03]
["bitfinex","SOLUSD",1737542082228,12.14239347,253.69,253.66,0.03]
["bitfinex","SOLUSD",1737542082904,12.14239347,253.67,253.66,0.03]
["bitfinex","SOLUSD",1737542083526,16.08449347,253.67,253.66,0.03]
["bitfinex","SOLUSD",1737542085924,20.0,253.68,253.66,0.03]
["bitfinex","SOLUSD",1737542086119,32.14239347,253.68,253.66,0.03]
["bitfinex","SOLUSD",1737542087628,36.08439347,253.68,253.66,0.03]
["bitfinex","SOLUSD",1737542087815,0.73937346,253.67,253.66,0.03]
["bitfinex","SOLUSD",1737542090612,4.68147346,253.67,253.66,0.03]
["bitfinex","SOLUSD",1737542090810,3.9421,253.67,253.66,0.03]
["bitfinex","SOLUSD",1737542091231,27.969964,253.67,253.66,0.03]
["bitfinex","SOLUSD",1737542091427,28.70940573,253.67,253.66,0.03]
["bitfinex","SOLUSD",1737542093036,28.70940573,253.67,253.66,0.03]
["bitfinex","SOLUSD",1737542099645,36.46954226,253.67,253.66,0.03]
["bitfinex","SOLUSD",1737542101048,24.027864,253.66,253.65,0.03]
["bitfinex","SOLUSD",1737542101242,24.027864,253.66,253.63,0.03]
["bitfinex","SOLUSD",1737542101243,44.027864,253.64,253.63,0.0001]
["bitfinex","SOLUSD",1737542101440,0.25098,253.59,253.51,0.03]
["bitfinex","SOLUSD",1737542101639,9.54941653,253.56,253.51,0.03]
["bitfinex","SOLUSD",1737542101836,14.23310698,253.56,253.51,0.03]
["bitfinex","SOLUSD",1737542102850,38.00999098,253.56,253.51,0.03]
["bitfinex","SOLUSD",1737542103851,68.94913632,253.56,253.51,0.03]
["bitfinex","SOLUSD",1737542104026,42.38791562,253.56,253.51,0.03]
["bitfinex","SOLUSD",1737542106444,86.7437,253.57,253.51,0.03]
["bitfinex","SOLUSD",1737542106636,82.8,253.56,253.51,0.03]
["bitfinex","SOLUSD",1737542108357,12.13806117,253.6,253.52,12.13806117]
["bitfinex","SOLUSD",1737542108539,0.73955563,253.6,253.52,12.13806117]
["bitfinex","SOLUSD",1737542108742,4.68266278,253.61,253.52,12.13806117]
["bitfinex","SOLUSD",1737542108943,20.0,253.59,253.52,12.13806117]
["bitfinex","SOLUSD",1737542109236,82.8,253.6,253.54,12.13806117]
["bitfinex","SOLUSD",1737542109439,82.8,253.6,253.56,312.0]
["bitfinex","SOLUSD",1737542109951,82.8,253.6,253.56,12.13806117]
["bitfinex","SOLUSD",1737542110343,82.8,253.6,253.54,16.08216117]
["bitfinex","SOLUSD",1737542110650,82.8,253.6,253.54,12.13806117]
["bitfinex","SOLUSD",1737542111149,82.8,253.6,253.54,16.08216117]
["bitfinex","SOLUSD",1737542111535,36.88810316,253.59,253.54,16.08216117]
["bitfinex","SOLUSD",1737542111847,82.8,253.6,253.54,16.08216117]
["bitfinex","SOLUSD",1737542112534,104.75754774,253.59,253.54,16.08216117]
["bitfinex","SOLUSD",1737542112762,82.8,253.59,253.54,16.08216117]
["bitfinex","SOLUSD",1737542112960,82.8,253.59,253.58,312.0]
["bitfinex","SOLUSD",1737542113134,82.8,253.59,253.54,16.08216117]
["bitfinex","SOLUSD",1737542113529,82.8,253.59,253.54,3.9441]
["bitfinex","SOLUSD",1737542113734,12.13806117,253.57,253.51,0.03]
["bitfinex","SOLUSD",1737542114038,0.73963014,253.56,253.51,0.03]
["bitfinex","SOLUSD",1737542114345,0.25098,253.56,253.51,0.03]
["bitfinex","SOLUSD",1737542114549,24.027864,253.56,253.51,0.03]
["bitfinex","SOLUSD",1737542115137,24.027864,253.52,253.51,0.03]
["bitfinex","SOLUSD",1737542115362,36.90581303,253.52,253.51,0.03]
["bitfinex","SOLUSD",1737542115735,40.85021303,253.52,253.51,0.03]
["bitfinex","SOLUSD",1737542116961,16.08226117,253.54,253.51,0.03]
["bitfinex","SOLUSD",1737542117260,0.25098,253.53,253.51,0.03]
["bitfinex","SOLUSD",1737542118237,12.13806117,253.52,253.51,0.03]
["bitfinex","SOLUSD",1737542120170,20.0,253.52,253.51,0.03]
["bitfinex","SOLUSD",1737542120343,16.33334117,253.53,253.51,0.03]
["bitfinex","SOLUSD",1737542121458,24.76764297,253.52,253.51,0.03]
["bitfinex","SOLUSD",1737542126675,28.71204297,253.52,253.51,0.03]
["bitfinex","SOLUSD",1737542128780,56.16592517,253.46,253.45,0.03]
["bitfinex","SOLUSD",1737542128951,56.90602391,253.46,253.45,0.03]
["bitfinex","SOLUSD",1737542129875,60.85132391,253.46,253.45,0.03]
["bitfinex","SOLUSD",1737542134900,60.85132391,253.46,253.4,0.03]
["bitfinex","SOLUSD",1737542134901,24.027864,253.41,253.4,0.03]
["bitfinex","SOLUSD",1737542135183,0.25098,253.37,253.36,0.03]
["bitfinex","SOLUSD",1737542135388,33.12942327,253.37,253.36,0.03]
["bitfinex","SOLUSD",1737542135590,58.50850727,253.37,253.36,0.03]
["bitfinex","SOLUSD",1737542135766,56.90630727,253.37,253.36,0.03]
["bitfinex","SOLUSD",1737542136669,60.85300727,253.37,253.36,0.03]
["bitfinex","SOLUSD",1737542140071,37.07612327,253.37,253.36,0.03]
["bitfinex","SOLUSD",1737542140390,60.85300727,253.37,253.36,0.03]
["bitfinex","SOLUSD",1737542143795,56.49367505,253.37,253.36,0.03]
["bitfinex","SOLUSD",1737542144688,87.60859085,253.37,253.36,0.0001]
["bitfinex","SOLUSD",1737542144991,0.25098,253.35,253.34,0.0001]
["bitfinex","SOLUSD",1737542145292,32.54712536,253.35,253.34,0.0001]
["bitfinex","SOLUSD",1737542146885,36.49422536,253.35,253.34,0.0001]
["bitfinex","SOLUSD",1737542150511,28.71549641,253.35,253.34,0.0001]
["bitfinex","SOLUSD",1737542150667,4.93861241,253.35,253.34,0.0001]
["bitfinex","SOLUSD",1737542150995,7.77872895,253.37,253.34,0.0001]
["bitfinex","SOLUSD",1737542152288,11.72562895,253.37,253.34,0.0001]
["bitfinex","SOLUSD",1737542153408,8.02970895,253.35,253.34,0.0001]
["bitfinex","SOLUSD",1737542154911,11.97680895,253.35,253.34,0.0001]
["bitfinex","SOLUSD",1737542155409,35.75369295,253.35,253.34,0.0001]
["bitfinex","SOLUSD",1737542159722,37.31779295,253.35,253.34,0.0001]
["bitfinex","SOLUSD",1737542160014,20.25098,253.31,253.3,0.03]
["bitfinex","SOLUSD",1737542160218,28.77030741,253.31,253.3,0.03]
["bitfinex","SOLUSD",1737542160406,28.77030741,253.31,253.28,0.03]
["bitfinex","SOLUSD",1737542160407,0.25098,253.29,253.28,0.03]
["bitfinex","SOLUSD",1737542160611,44.027864,253.27,253.26,0.03]
["bitfinex","SOLUSD",1737542160807,52.54732281,253.27,253.26,0.0001]
["bitfinex","SOLUSD",1737542161315,52.54732281,253.27,253.1,0.03]
["bitfinex","SOLUSD",1737542161316,24.027864,253.26,253.25,0.0001]
["bitfinex","SOLUSD",1737542161614,27.976364,253.26,253.25,0.0001]
["bitfinex","SOLUSD",1737542162418,20.25098,253.2,253.1,0.03]
["bitfinex","SOLUSD",1737542162625,52.54746117,253.2,253.1,0.03]
["bitfinex","SOLUSD",1737542163696,60.88944166,253.2,253.1,0.03]
["bitfinex","SOLUSD",1737542167121,0.74098682,253.24,253.16,12.17130944]
["bitfinex","SOLUSD",1737542167425,24.027864,253.24,253.19,0.03]
["bitfinex","SOLUSD",1737542167799,0.86611332,253.24,253.19,0.03]
["bitfinex","SOLUSD",1737542167998,95.03430944,253.27,253.19,0.03]
["bitfinex","SOLUSD",1737542168622,32.42228944,253.23,253.19,0.03]
["bitfinex","SOLUSD",1737542168923,24.027864,253.2,253.19,0.03]
["bitfinex","SOLUSD",1737542169117,24.76873325,253.2,253.19,0.03]
["bitfinex","SOLUSD",1737542169722,0.74082354,253.26,253.19,0.03]
["bitfinex","SOLUSD",1737542169927,95.03430944,253.27,253.22,12.17130944]
["bitfinex","SOLUSD",1737542169928,82.863,253.27,253.22,12.17130944]
["bitfinex","SOLUSD",1737542170703,82.863,253.27,253.24,12.17130944]
["bitfinex","SOLUSD",1737542171105,82.863,253.27,253.19,0.03]
["bitfinex","SOLUSD",1737542171106,82.863,253.27,253.26,12.17130944]
["bitfinex","SOLUSD",1737542171304,0.063,253.27,253.26,12.17130944]
["bitfinex","SOLUSD",1737542171711,0.063,253.27,253.26,16.11980944]
["bitfinex","SOLUSD",1737542172935,0.063,253.27,253.26,12.17130944]
["bitfinex","SOLUSD",1737542173543,0.063,253.27,253.24,12.17130944]
["bitfinex","SOLUSD",1737542173843,0.063,253.27,253.26,312.0]
["bitfinex","SOLUSD",1737542174409,0.063,253.27,253.23,19.79290944]
["bitfinex","SOLUSD",1737542175121,0.063,253.27,253.23,18.50880944]
["bitfinex","SOLUSD",1737542176124,0.063,253.27,253.25,12.17130944]
["bitfinex","SOLUSD",1737542177328,0.063,253.27,253.26,3.9485]
["bitfinex","SOLUSD",1737542177536,0.063,253.27,253.26,315.9485]
["bitfinex","SOLUSD",1737542178832,0.063,253.27,253.26,317.2326]
["bitfinex","SOLUSD",1737542179040,0.063,253.27,253.26,347.2326]
["bitfinex","SOLUSD",1737542179540,0.063,253.27,253.26,317.2326]
["bitfinex","SOLUSD",1737542184843,0.063,253.27,253.26,313.2841]
["bitfinex","SOLUSD",1737542185447,0.063,253.27,253.26,312.0]
["bitfinex","SOLUSD",1737542185748,0.063,253.27,253.23,12.17130944]
["bitfinex","SOLUSD",1737542187349,0.063,253.27,253.21,12.17130944]
["bitfinex","SOLUSD",1737542187547,0.063,253.27,253.19,12.20130944]
["bitfinex","SOLUSD",1737542187736,17.17412587,253.27,253.19,0.03]
["bitfinex","SOLUSD",1737542187943,12.17130944,253.23,253.19,0.03]
["bitfinex","SOLUSD",1737542188124,12.17130944,253.21,253.19,0.03]
["bitfinex","SOLUSD",1737542188440,0.99167237,253.2,253.19,0.03]
["bitfinex","SOLUSD",1737542188848,0.25098,253.2,253.19,0.03]
["bitfinex","SOLUSD",1737542193847,2.34011728,253.23,253.19,0.03]
["bitfinex","SOLUSD",1737542194054,12.17130944,253.25,253.19,0.03]
["bitfinex","SOLUSD",1737542194751,0.25098,253.24,253.19,312.03]
["bitfinex","SOLUSD",1737542197156,23.839884,253.27,253.19,324.20130944]
["bitfinex","SOLUSD",1737542197157,4.0114,253.27,253.19,324.20130944]
["bitfinex","SOLUSD",1737542197664,0.31398,253.27,253.19,12.20130944]
["bitfinex","SOLUSD",1737542197827,0.31398,253.27,253.21,12.17130944]
["bitfinex","SOLUSD",1737542198258,0.063,253.27,253.21,12.17130944]
["bitfinex","SOLUSD",1737542198759,18.70358668,253.26,253.21,12.17130944]
["bitfinex","SOLUSD",1737542199146,0.063,253.27,253.21,12.17130944]
["bitfinex","SOLUSD",1737542199751,0.063,253.27,253.23,12.17130944]
["bitfinex","SOLUSD",1737542200055,0.063,253.27,253.25,12.17130944]
["bitfinex","SOLUSD",1737542200757,0.063,253.27,253.25,324.17130944]
["bitfinex","SOLUSD",1737542201060,82.8,253.26,253.25,324.17130944]
["bitfinex","SOLUSD",1737542201633,0.063,253.27,253.25,328.11990944]
["bitfinex","SOLUSD",1737542201964,0.063,253.27,253.2,3.9494]
["bitfinex","SOLUSD",1737542202257,0.063,253.27,253.21,12.17130944]
["bitfinex","SOLUSD",1737542203147,0.063,253.27,253.25,12.17130944]
["bitfinex","SOLUSD",1737542204762,0.063,253.27,253.26,312.0]
["bitfinex","SOLUSD",1737542208362,0.063,253.27,253.26,365.902374]
["bitfinex","SOLUSD",1737542208969,0.063,253.37,253.29,50.0]
["bitfinex","SOLUSD",1737542209165,0.063,253.37,253.36,12.17130944]
["bitfinex","SOLUSD",1737542209675,0.063,253.37,253.36,42.17130944]
["bitfinex","SOLUSD",1737542210043,0.063,253.37,253.36,54.34261888]
["bitfinex","SOLUSD",1737542210244,0.063,253.37,253.36,58.28951888]
["bitfinex","SOLUSD",1737542210647,0.063,253.37,253.36,82.06640288]
["bitfinex","SOLUSD",1737542211144,0.063,253.37,253.36,46.11820944]
["bitfinex","SOLUSD",1737542211656,0.063,253.37,253.36,16.11820944]
["bitfinex","SOLUSD",1737542212073,0.063,253.37,253.36,328.11820944]
["bitfinex","SOLUSD",1737542212563,0.063,253.37,253.36,324.17130944]
["bitfinex","SOLUSD",1737542214686,0.063,253.37,253.34,12.17130944]
["bitfinex","SOLUSD",1737542215957,0.063,253.37,253.3,12.17130944]
["bitfinex","SOLUSD",1737542216366,0.063,253.37,253.28,32.17130944]
["bitfinex","SOLUSD",1737542216771,12.17130944,253.36,253.26,3.9484]
["bitfinex","SOLUSD",1737542216975,12.17130944,253.36,253.27,12.17130944]
["bitfinex","SOLUSD",1737542217688,12.17130944,253.36,253.29,312.0]
["bitfinex","SOLUSD",1737542218988,16.11820944,253.36,253.29,312.0]
["bitfinex","SOLUSD",1737542219158,12.17130944,253.34,253.29,312.0]
["bitfinex","SOLUSD",1737542220077,12.17130944,253.34,253.24,12.17130944]
["bitfinex","SOLUSD",1737542220078,12.17130944,253.32,253.24,12.17130944]
["bitfinex","SOLUSD",1737542220467,12.17130944,253.3,253.22,12.17130944]
["bitfinex","SOLUSD",1737542221392,16.11920944,253.3,253.2,12.17130944]
["bitfinex","SOLUSD",1737542221573,12.17130944,253.28,253.2,12.17130944]
["bitfinex","SOLUSD",1737542222094,4.68832152,253.3,253.19,0.03]
["bitfinex","SOLUSD",1737542222095,12.17130944,253.26,253.19,0.03]
["bitfinex","SOLUSD",1737542222978,12.17130944,253.26,253.19,312.03]
["bitfinex","SOLUSD",1737542223183,12.42228944,253.28,253.19,312.03]
["bitfinex","SOLUSD",1737542223490,82.8,253.29,253.22,12.17130944]
["bitfinex","SOLUSD",1737542224589,1.5901,253.32,253.28,12.17130944]
["bitfinex","SOLUSD",1737542224790,94.97130944,253.36,253.28,12.17130944]
["bitfinex","SOLUSD",1737542224962,82.8,253.36,253.3,12.17130944]
["bitfinex","SOLUSD",1737542225380,82.8,253.36,253.3,16.11910944]
["bitfinex","SOLUSD",1737542225965,82.8,253.36,253.32,12.17130944]
["bitfinex","SOLUSD",1737542226596,82.8,253.36,253.33,312.0]
["bitfinex","SOLUSD",1737542227190,82.8,253.36,253.32,12.17130944]
["bitfinex","SOLUSD",1737542227768,82.8,253.36,253.28,12.17130944]
["bitfinex","SOLUSD",1737542228599,94.97130944,253.36,253.28,12.17130944]
["bitfinex","SOLUSD",1737542228806,12.17130944,253.34,253.26,12.17130944]
["bitfinex","SOLUSD",1737542229087,82.8,253.33,253.24,15.77130944]
["bitfinex","SOLUSD",1737542229582,82.8,253.33,253.24,19.72010944]
["bitfinex","SOLUSD",1737542229784,86.7474,253.33,253.24,19.72010944]
["bitfinex","SOLUSD",1737542230100,82.8,253.31,253.24,327.77130944]
["bitfinex","SOLUSD",1737542230269,82.8,253.31,253.24,315.6]
["bitfinex","SOLUSD",1737542230464,82.8,253.31,253.24,312.0]
["bitfinex","SOLUSD",1737542231097,82.8,253.31,253.22,12.20130944]
["bitfinex","SOLUSD",1737542231870,86.7477,253.31,253.24,12.17130944]
["bitfinex","SOLUSD",1737542232685,82.8,253.31,253.24,12.17130944]
["bitfinex","SOLUSD",1737542232887,82.8,253.31,253.28,12.17130944]
["bitfinex","SOLUSD",1737542233273,82.8,253.31,253.24,20.0]
["bitfinex","SOLUSD",1737542233591,82.8,253.31,253.27,12.17130944]
["bitfinex","SOLUSD",1737542233966,12.17130944,253.36,253.22,0.03]
["bitfinex","SOLUSD",1737542233967,82.863,253.37,253.3,312.0]
["bitfinex","SOLUSD",1737542234500,82.863,253.37,253.29,12.17130944]
["bitfinex","SOLUSD",1737542235078,82.8,253.36,253.31,12.17130944]
["bitfinex","SOLUSD",1737542235271,82.8,253.36,253.33,12.17130944]
["bitfinex","SOLUSD",1737542237589,82.8,253.36,253.35,312.0]
["bitfinex","SOLUSD",1737542238371,82.863,253.36,253.35,312.0]
["bitfinex","SOLUSD",1737542240285,82.863,253.36,253.31,12.17130944]
["bitfinex","SOLUSD",1737542240606,82.863,253.36,253.29,12.17130944]
["bitfinex","SOLUSD",1737542240784,82.863,253.36,253.27,12.17130944]
["bitfinex","SOLUSD",1737542240993,86.81,253.36,253.27,12.17130944]
["bitfinex","SOLUSD",1737542241598,86.81,253.36,253.22,3.61]
["bitfinex","SOLUSD",1737542241599,82.8,253.34,253.25,32.17130944]
["bitfinex","SOLUSD",1737542241784,82.8,253.32,253.23,12.17130944]
["bitfinex","SOLUSD",1737542242470,12.17130944,253.31,253.23,12.17130944]
["bitfinex","SOLUSD",1737542242804,12.17130944,253.29,253.22,0.03]
["bitfinex","SOLUSD",1737542243301,12.17130944,253.29,253.22,312.03]
["bitfinex","SOLUSD",1737542243492,82.8,253.28,253.22,312.03]
["bitfinex","SOLUSD",1737542243877,3.9483,253.27,253.22,312.03]
["bitfinex","SOLUSD",1737542246286,1.77368,253.26,253.22,0.03]
["bitfinex","SOLUSD",1737542246504,12.17130944,253.25,253.22,0.03]
["bitfinex","SOLUSD",1737542246804,1.5227,253.26,253.23,12.17130944]
["bitfinex","SOLUSD",1737542247187,18.57520944,253.32,253.23,12.17130944]
["bitfinex","SOLUSD",1737542247396,1.5943,253.32,253.27,12.17130944]
["bitfinex","SOLUSD",1737542247617,1.5943,253.32,253.29,12.17130944]
["bitfinex","SOLUSD",1737542248108,1.5943,253.32,253.27,12.17130944]
["bitfinex","SOLUSD",1737542248310,5.5419,253.32,253.25,12.17130944]
["bitfinex","SOLUSD",1737542248913,1.5943,253.32,253.25,12.17130944]
["bitfinex","SOLUSD",1737542249211,1.5943,253.32,253.3,312.0]
["bitfinex","SOLUSD",1737542251522,82.8,253.31,253.23,12.20130944]
["bitfinex","SOLUSD",1737542251912,82.8,253.31,253.25,12.17130944]
["bitfinex","SOLUSD",1737542252623,82.8,253.31,253.27,12.17130944]
["bitfinex","SOLUSD",1737542252798,1.5943,253.32,253.29,12.17130944]
["bitfinex","SOLUSD",1737542253126,0.063,253.36,253.31,16.11880944]
["bitfinex","SOLUSD",1737542253300,0.063,253.36,253.25,3.9486]
["bitfinex","SOLUSD",1737542253506,0.063,253.36,253.27,12.17130944]
["bitfinex","SOLUSD",1737542253812,0.063,253.36,253.29,12.17130944]
["bitfinex","SOLUSD",1737542254391,0.063,253.36,253.31,12.17130944]
["bitfinex","SOLUSD",1737542254595,0.063,253.36,253.32,312.0]
["bitfinex","SOLUSD",1737542256492,12.23430944,253.36,253.27,16.11950944]
["bitfinex","SOLUSD",1737542256694,16.18130944,253.36,253.27,12.17130944]
["bitfinex","SOLUSD",1737542257400,94.97130944,253.34,253.25,12.17130944]
["bitfinex","SOLUSD",1737542257590,0.25098,253.33,253.25,12.17130944]
["bitfinex","SOLUSD",1737542257798,12.17130944,253.32,253.23,12.20130944]
["bitfinex","SOLUSD",1737542259526,12.17130944,253.32,253.26,312.0]
["bitfinex","SOLUSD",1737542259828,16.11890944,253.32,253.26,312.0]
["bitfinex","SOLUSD",1737542261131,82.8,253.31,253.26,312.0]
["bitfinex","SOLUSD",1737542261626,94.97130944,253.31,253.26,312.0]
["bitfinex","SOLUSD",1737542261937,94.97130944,253.31,253.23,12.20130944]
["bitfinex","SOLUSD",1737542262739,82.8,253.28,253.23,0.03]
["bitfinex","SOLUSD",1737542263535,82.8,253.28,253.25,12.17130944]
["bitfinex","SOLUSD",1737542263711,82.8,253.28,253.27,12.17130944]
["bitfinex","SOLUSD",1737542264038,82.8,253.28,253.27,16.11960944]
["bitfinex","SOLUSD",1737542264208,82.8,253.28,253.25,12.17130944]
["bitfinex","SOLUSD",1737542264630,82.8,253.28,253.27,312.0]
["bitfinex","SOLUSD",1737542266426,82.8,253.28,253.23,0.03]
["bitfinex","SOLUSD",1737542267619,86.7482,253.28,253.23,0.03]
["bitfinex","SOLUSD",1737542267836,1.5208,253.27,253.23,0.03]
["bitfinex","SOLUSD",1737542269339,82.8,253.28,253.26,312.0]
["bitfinex","SOLUSD",1737542269921,82.8,253.28,253.23,12.20130944]
["bitfinex","SOLUSD",1737542271753,82.8,253.28,253.26,0.03]
["bitfinex","SOLUSD",1737542272851,82.8,253.28,253.27,312.0]
["bitfinex","SOLUSD",1737542273529,82.8,253.28,253.26,0.03]
["bitfinex","SOLUSD",1737542275439,86.7482,253.28,253.26,0.03]
["bitfinex","SOLUSD",1737542276346,12.42228944,253.27,253.26,0.03]
["bitfinex","SOLUSD",1737542277333,46.62677344,253.27,253.26,0.03]
["bitfinex","SOLUSD",1737542282446,6.73028,253.27,253.26,0.03]
["bitfinex","SOLUSD",1737542282958,16.37058944,253.27,253.26,0.03]
["bitfinex","SOLUSD",1737542283157,16.11940944,253.29,253.26,0.03]
["bitfinex","SOLUSD",1737542283757,0.25098,253.28,253.26,0.03]
["bitfinex","SOLUSD",1737542284446,4.19918,253.28,253.26,0.03]
["bitfinex","SOLUSD",1737542285775,4.26218,253.28,253.26,0.03]
["bitfinex","SOLUSD",1737542286150,0.063,253.28,253.26,0.03]
["bitfinex","SOLUSD",1737542286562,0.063,253.28,253.26,12.20130944]
["bitfinex","SOLUSD",1737542288974,0.063,253.28,253.27,312.0]
["bitfinex","SOLUSD",1737542289561,4.0112,253.28,253.26,0.03]
["bitfinex","SOLUSD",1737542290767,12.17130944,253.27,253.26,0.03]
["bitfinex","SOLUSD",1737542291172,94.97130944,253.27,253.26,0.03]
["bitfinex","SOLUSD",1737542291561,82.8,253.27,253.26,0.03]
["bitfinex","SOLUSD",1737542292083,82.8,253.27,253.26,12.20130944]
["bitfinex","SOLUSD",1737542292582,82.8,253.27,253.26,324.20130944]
["bitfinex","SOLUSD",1737542292776,82.8,253.27,253.26,328.14980944]
["bitfinex","SOLUSD",1737542292987,0.063,253.28,253.26,328.14980944]
["bitfinex","SOLUSD",1737542293283,0.0001,253.28,253.26,47.43390944]
["bitfinex","SOLUSD",1737542293458,0.0001,253.28,253.26,51.01390944]
["bitfinex","SOLUSD",1737542294178,0.0001,253.28,253.27,23.776884]
["bitfinex","SOLUSD",1737542296175,0.0001,253.32,253.31,30.0]
["bitfinex","SOLUSD",1737542296361,0.0001,253.32,253.31,42.17130944]
["bitfinex","SOLUSD",1737542297688,0.0001,253.32,253.31,46.11900944]
["bitfinex","SOLUSD",1737542299590,0.0001,253.32,253.31,388.11900944]
["bitfinex","SOLUSD",1737542300188,0.0001,253.32,253.31,411.89589344]
["bitfinex","SOLUSD",1737542300366,0.0001,253.32,253.31,412.14687344]
["bitfinex","SOLUSD",1737542300684,0.0001,253.37,253.35,24.027864]
["bitfinex","SOLUSD",1737542300886,0.0001,253.37,253.36,24.34261888]
["bitfinex","SOLUSD",1737542301694,0.0001,253.37,253.36,52.06640288]
["bitfinex","SOLUSD",1737542302386,0.0001,253.37,253.36,52.31738288]
["bitfinex","SOLUSD",1737542302573,1.5539,253.51,253.47,12.17130944]
["bitfinex","SOLUSD",1737542303214,0.063,253.53,253.49,12.17130944]
["bitfinex","SOLUSD",1737542303379,12.23430944,253.53,253.43,12.17130944]
["bitfinex","SOLUSD",1737542303777,12.23430944,253.53,253.49,312.0]
["bitfinex","SOLUSD",1737542304085,12.17130944,253.51,253.49,312.0]
["bitfinex","SOLUSD",1737542305288,0.25098,253.5,253.41,12.17130944]
["bitfinex","SOLUSD",1737542305490,12.17130944,253.49,253.4,3.9462]
["bitfinex","SOLUSD",1737542306195,12.17130944,253.47,253.4,3.9462]
["bitfinex","SOLUSD",1737542306398,94.97130944,253.45,253.37,12.17130944]
["bitfinex","SOLUSD",1737542306764,12.17130944,253.42,253.35,3.947]
["bitfinex","SOLUSD",1737542306975,12.17130944,253.42,253.33,16.11860944]
["bitfinex","SOLUSD",1737542307787,16.11730944,253.42,253.33,16.11860944]
["bitfinex","SOLUSD",1737542308299,12.17130944,253.42,253.36,312.0]
["bitfinex","SOLUSD",1737542309484,12.23430944,253.42,253.36,312.0]
["bitfinex","SOLUSD",1737542310105,82.8,253.41,253.36,312.0]
["bitfinex","SOLUSD",1737542311381,82.8,253.41,253.33,16.11860944]
["bitfinex","SOLUSD",1737542311601,82.8,253.4,253.31,20.0]
["bitfinex","SOLUSD",1737542311805,94.97130944,253.4,253.32,12.17130944]
["bitfinex","SOLUSD",1737542312707,82.8,253.39,253.32,12.17130944]
["bitfinex","SOLUSD",1737542313410,82.8,253.39,253.38,12.17130944]
["bitfinex","SOLUSD",1737542313784,82.8,253.39,253.38,16.11790944]
["bitfinex","SOLUSD",1737542314295,82.8,253.39,253.38,328.11790944]
["bitfinex","SOLUSD",1737542314609,0.063,253.42,253.38,328.11790944]
["bitfinex","SOLUSD",1737542314814,0.063,253.42,253.38,16.11790944]
["bitfinex","SOLUSD",1737542315008,0.063,253.42,253.39,12.17130944]
["bitfinex","SOLUSD",1737542315191,0.063,253.42,253.37,12.17130944]
["bitfinex","SOLUSD",1737542315509,0.063,253.42,253.35,16.11840944]
["bitfinex","SOLUSD",1737542315712,0.063,253.42,253.35,12.17130944]
["bitfinex","SOLUSD",1737542316010,0.063,253.42,253.35,16.11840944]
["bitfinex","SOLUSD",1737542316611,0.063,253.42,253.35,12.17130944]
["bitfinex","SOLUSD",1737542316798,12.17130944,253.41,253.34,3.9471]
["bitfinex","SOLUSD",1737542317014,82.8,253.4,253.33,12.17130944]
["bitfinex","SOLUSD",1737542317813,82.8,253.4,253.35,312.0]
["bitfinex","SOLUSD",1737542318198,86.7463,253.4,253.35,312.0]
["bitfinex","SOLUSD",1737542318786,82.8,253.4,253.35,312.0]
["bitfinex","SOLUSD",1737542320512,82.8,253.39,253.32,3.9475]
["bitfinex","SOLUSD",1737542321023,82.8,253.39,253.33,12.17130944]
["bitfinex","SOLUSD",1737542321202,82.8,253.39,253.35,12.17130944]
["bitfinex","SOLUSD",1737542321514,82.8,253.39,253.37,12.17130944]
["bitfinex","SOLUSD",1737542322099,0.063,253.42,253.37,12.17130944]
["bitfinex","SOLUSD",1737542322314,0.063,253.42,253.4,12.17130944]
["bitfinex","SOLUSD",1737542322693,0.063,253.42,253.41,3.9461]
["bitfinex","SOLUSD",1737542323391,82.8,253.52,253.43,50.0]
["bitfinex","SOLUSD",1737542323591,82.8,253.52,253.5,12.17130944]
["bitfinex","SOLUSD",1737542324194,82.8,253.52,253.48,12.17130944]
["bitfinex","SOLUSD",1737542326092,82.8,253.52,253.46,12.17130944]
["bitfinex","SOLUSD",1737542326916,82.8,253.52,253.48,312.0]
["bitfinex","SOLUSD",1737542327419,82.8,253.52,253.46,12.17130944]
["bitfinex","SOLUSD",1737542327613,82.8,253.52,253.45,3.9455]
["bitfinex","SOLUSD",1737542329328,82.8,253.51,253.45,3.9455]
["bitfinex","SOLUSD",1737542329715,94.97130944,253.51,253.43,20.0]
["bitfinex","SOLUSD",1737542330026,94.97130944,253.51,253.43,23.9457]
["bitfinex","SOLUSD",1737542330412,94.97130944,253.51,253.44,324.17130944]
["bitfinex","SOLUSD",1737542330927,82.8,253.51,253.44,12.17130944]
["bitfinex","SOLUSD",1737542331112,82.8,253.51,253.48,12.17130944]
["bitfinex","SOLUSD",1737542332234,0.063,253.53,253.5,12.17130944]
["bitfinex","SOLUSD",1737542333241,0.063,253.53,253.51,3.9446]
["bitfinex","SOLUSD",1737542333611,0.063,253.52,253.5,12.17130944]
["bitfinex","SOLUSD",1737542333806,0.063,253.52,253.49,3.9448]
["bitfinex","SOLUSD",1737542334000,0.063,253.52,253.47,3.9451]
["bitfinex","SOLUSD",1737542334228,0.063,253.52,253.45,3.9454]
["bitfinex","SOLUSD",1737542335238,82.863,253.52,253.45,3.9454]
["bitfinex","SOLUSD",1737542335416,95.03430944,253.52,253.45,3.9454]
["bitfinex","SOLUSD",1737542337025,95.03430944,253.52,253.47,312.0]
["bitfinex","SOLUSD",1737542338430,82.863,253.52,253.48,12.17130944]
["bitfinex","SOLUSD",1737542339038,82.863,253.52,253.49,3.9449]
["bitfinex","SOLUSD",1737542339226,0.063,253.52,253.5,12.17130944]
["bitfinex","SOLUSD",1737542340753,0.063,253.52,253.51,3.9446]
["bitfinex","SOLUSD",1737542341536,0.063,253.52,253.51,315.9446]
["bitfinex","SOLUSD",1737542351661,0.063,253.52,253.51,323.7056391]
["bitfinex","SOLUSD",1737542353157,0.063,253.52,253.51,315.9446]
["bitfinex","SOLUSD",1737542353451,0.063,253.52,253.51,312.0]
["bitfinex","SOLUSD",1737542354559,11.7684391,253.52,253.38,42.32731734]
["bitfinex","SOLUSD",1737542354757,7.7610391,253.47,253.39,11.7074391]
["bitfinex","SOLUSD",1737542354950,7.7610391,253.45,253.38,12.32731734]
["bitfinex","SOLUSD",1737542355353,7.7610391,253.43,253.38,12.32731734]
["bitfinex","SOLUSD",1737542355856,12.14462496,253.43,253.38,12.32731734]
["bitfinex","SOLUSD",1737542356058,87.73594512,253.48,253.38,12.32731734]
["bitfinex","SOLUSD",1737542356059,12.14462496,253.45,253.38,16.27381734]
["bitfinex","SOLUSD",1737542356355,12.14462496,253.45,253.38,12.32731734]
["bitfinex","SOLUSD",1737542356557,12.14462496,253.43,253.35,3.947]
["bitfinex","SOLUSD",1737542356725,87.73581619,253.48,253.36,3.9469]
["bitfinex","SOLUSD",1737542356726,12.14462496,253.45,253.36,3.9469]
["bitfinex","SOLUSD",1737542357147,12.14462496,253.43,253.36,3.9469]
["bitfinex","SOLUSD",1737542357563,12.14462496,253.43,253.42,312.03]
["bitfinex","SOLUSD",1737542357869,12.14462496,253.45,253.42,312.03]
["bitfinex","SOLUSD",1737542358151,12.14462496,253.47,253.42,312.03]
["bitfinex","SOLUSD",1737542358343,82.8,253.48,253.42,0.03]
["bitfinex","SOLUSD",1737542361360,82.8,253.48,253.45,312.0]
["bitfinex","SOLUSD",1737542361867,82.8,253.48,253.43,12.14462496]
["bitfinex","SOLUSD",1737542362042,82.8,253.48,253.45,3.9455]
["bitfinex","SOLUSD",1737542363467,82.8,253.48,253.47,12.14462496]
["bitfinex","SOLUSD",1737542364870,82.8,253.48,253.47,324.14462496]
["bitfinex","SOLUSD",1737542365861,82.8,253.48,253.47,328.08982496]
["bitfinex","SOLUSD",1737542367669,0.063,253.52,253.47,328.08982496]
["bitfinex","SOLUSD",1737542367836,0.063,253.52,253.51,12.14462496]
["bitfinex","SOLUSD",1737542369066,0.063,253.52,253.51,16.08922496]
["bitfinex","SOLUSD",1737542369667,0.063,253.52,253.51,3.9446]
["bitfinex","SOLUSD",1737542369845,0.063,253.52,253.51,16.08922496]
["bitfinex","SOLUSD",1737542370775,0.063,253.52,253.51,328.08922496]
["bitfinex","SOLUSD",1737542374267,0.063,253.52,253.51,312.0]
["bitfinex","SOLUSD",1737542383553,12.19360178,253.52,253.47,3.9451]
["bitfinex","SOLUSD",1737542383973,12.13060178,253.5,253.44,3.9457]
["bitfinex","SOLUSD",1737542384178,12.13060178,253.5,253.42,3.9758]
["bitfinex","SOLUSD",1737542384876,12.13060178,253.48,253.42,3.9758]
["bitfinex","SOLUSD",1737542385672,12.13060178,253.48,253.42,0.03]
["bitfinex","SOLUSD",1737542386172,12.13060178,253.46,253.42,0.03]
["bitfinex","SOLUSD",1737542386473,12.13060178,253.46,253.42,312.03]
["bitfinex","SOLUSD",1737542387174,12.13060178,253.46,253.42,0.03]
["bitfinex","SOLUSD",1737542388477,82.8,253.5,253.43,12.13060178]
["bitfinex","SOLUSD",1737542388478,94.93060178,253.5,253.43,12.13060178]
["bitfinex","SOLUSD",1737542389071,94.93060178,253.5,253.42,0.03]
["bitfinex","SOLUSD",1737542389072,82.8,253.5,253.42,0.03]
["bitfinex","SOLUSD",1737542389275,12.13060178,253.48,253.42,0.03]
["bitfinex","SOLUSD",1737542390078,94.93060178,253.5,253.43,312.0]
["bitfinex","SOLUSD",1737542390264,94.93060178,253.5,253.43,324.13060178]
["bitfinex","SOLUSD",1737542390265,82.8,253.5,253.43,324.13060178]
["bitfinex","SOLUSD",1737542390464,82.8,253.5,253.43,12.13060178]
["bitfinex","SOLUSD",1737542390773,82.8,253.5,253.45,12.13060178]
["bitfinex","SOLUSD",1737542391376,82.8,253.5,253.46,3.9453]
["bitfinex","SOLUSD",1737542393479,82.8,253.5,253.48,312.0]
["bitfinex","SOLUSD",1737542395678,82.8,253.5,253.48,3.9449]
["bitfinex","SOLUSD",1737542396364,82.8,253.5,253.43,12.13060178]
["bitfinex","SOLUSD",1737542396682,82.8,253.5,253.43,3.9458]
["bitfinex","SOLUSD",1737542396872,82.8,253.5,253.42,3.976]
["bitfinex","SOLUSD",1737542397183,12.13060178,253.49,253.42,3.976]
["bitfinex","SOLUSD",1737542398058,0.063,253.52,253.47,12.13060178]
["bitfinex","SOLUSD",1737542398259,0.063,253.52,253.51,12.13060178]
["bitfinex","SOLUSD",1737542398667,0.063,253.52,253.51,324.13060178]
["bitfinex","SOLUSD",1737542399360,0.063,253.52,253.51,328.07520178]
["bitfinex","SOLUSD",1737542399859,0.063,253.52,253.51,312.0]
["bitfinex","SOLUSD",1737542401283,0.063,253.52,253.51,324.13060178]
["bitfinex","SOLUSD",1737542402789,0.063,253.52,253.51,12.13060178]
["bitfinex","SOLUSD",1737542402964,0.063,253.52,253.49,12.13060178]
["bitfinex","SOLUSD",1737542404272,0.063,253.52,253.51,12.13060178]
["bitfinex","SOLUSD",1737542405096,0.063,253.52,253.51,16.07520178]
["bitfinex","SOLUSD",1737542405556,0.063,253.53,253.51,16.07520178]
["bitfinex","SOLUSD",1737542405557,0.063,253.53,253.52,23.776884]
["bitfinex","SOLUSD",1737542405756,0.0001,253.55,253.54,50.0]
["bitfinex","SOLUSD",1737542405991,0.0001,253.55,253.54,57.75537315]
["bitfinex","SOLUSD",1737542407668,0.0001,253.55,253.54,66.06185248]
["bitfinex","SOLUSD",1737542407879,0.0001,253.55,253.54,36.06185248]
["bitfinex","SOLUSD",1737542408795,0.0001,253.55,253.54,16.06185248]
["bitfinex","SOLUSD",1737542409294,0.0001,253.55,253.54,312.0]
["bitfinex","SOLUSD",1737542410896,0.0001,253.55,253.53,16.06195248]
["bitfinex","SOLUSD",1737542413892,0.0001,253.55,253.54,312.0]
["bitfinex","SOLUSD",1737542414572,82.8,253.75,253.66,30.0]
["bitfinex","SOLUSD",1737542414786,1.6516,253.77,253.66,12.11775248]
["bitfinex","SOLUSD",1737542415815,1.6516,253.77,253.67,27.718984]
["bitfinex","SOLUSD",1737542416191,1.6516,253.77,253.7,20.0]
["bitfinex","SOLUSD",1737542416497,1.6516,253.77,253.73,12.11775248]
["bitfinex","SOLUSD",1737542417689,1.6516,253.77,253.73,324.11775248]
["bitfinex","SOLUSD",1737542418595,0.063,253.77,253.73,324.11775248]
["bitfinex","SOLUSD",1737542418895,0.0001,253.74,253.73,347.89463648]
["bitfinex","SOLUSD",1737542419093,0.0001,253.74,253.73,366.12962483]
["bitfinex","SOLUSD",1737542419392,0.063,253.77,253.76,48.01238896]
["bitfinex","SOLUSD",1737542420202,0.063,253.77,253.76,51.95308896]
["bitfinex","SOLUSD",1737542420801,0.0001,253.77,253.76,63.82710963]
["bitfinex","SOLUSD",1737542420975,0.0001,253.77,253.76,41.62538063]
["bitfinex","SOLUSD",1737542421183,0.0001,253.77,253.76,40.05022563]
["bitfinex","SOLUSD",1737542421378,0.0001,253.77,253.76,22.17568835]
["bitfinex","SOLUSD",1737542422594,0.0001,253.77,253.76,334.17568835]
["bitfinex","SOLUSD",1737542423487,0.0001,253.77,253.76,376.29344083]
["bitfinex","SOLUSD",1737542423690,0.0001,253.77,253.76,400.07032483]
["bitfinex","SOLUSD",1737542424402,0.0001,253.78,253.77,0.25098]
["bitfinex","SOLUSD",1737542425100,0.0001,253.78,253.77,3.83098]
["bitfinex","SOLUSD",1737542425594,0.0001,253.78,253.77,3.58]
["bitfinex","SOLUSD",1737542426402,0.0001,253.78,253.77,9.69723587]
["bitfinex","SOLUSD",1737542427499,0.0001,253.78,253.77,321.69723587]
["bitfinex","SOLUSD",1737542429905,0.063,253.86,253.77,345.47411987]
["bitfinex","SOLUSD",1737542430106,82.8,253.88,253.85,12.11775248]
["bitfinex","SOLUSD",1737542431598,82.8,253.88,253.83,12.11775248]
["bitfinex","SOLUSD",1737542432510,82.8,253.88,253.85,12.11775248]
["bitfinex","SOLUSD",1737542432708,82.8,253.88,253.84,12.11775248]
["bitfinex","SOLUSD",1737542433401,82.8,253.87,253.84,12.11775248]
["bitfinex","SOLUSD",1737542433599,82.8,253.87,253.85,12.11775248]
["bitfinex","SOLUSD",1737542433805,82.8,253.87,253.84,12.11775248]
["bitfinex","SOLUSD",1737542434996,82.8,253.87,253.83,12.11775248]
["bitfinex","SOLUSD",1737542435517,12.82365248,253.9,253.77,3.56]
["bitfinex","SOLUSD",1737542435518,82.8,253.86,253.81,12.11775248]
["bitfinex","SOLUSD",1737542437599,82.8,253.86,253.81,328.05765248]
["bitfinex","SOLUSD",1737542438346,82.8,253.86,253.83,12.11775248]
["bitfinex","SOLUSD",1737542438696,82.8,253.86,253.84,0.03]
["bitfinex","SOLUSD",1737542439008,82.8,253.86,253.85,12.11775248]
["bitfinex","SOLUSD",1737542439200,82.8,253.86,253.85,16.05705248]
["bitfinex","SOLUSD",1737542440827,82.8,253.86,253.84,12.14775248]
["bitfinex","SOLUSD",1737542441428,82.8,253.86,253.85,312.0]
["bitfinex","SOLUSD",1737542444132,82.8,253.86,253.84,16.08715248]
["bitfinex","SOLUSD",1737542447126,82.8,253.86,253.85,312.0]
["bitfinex","SOLUSD",1737542448141,82.8,253.86,253.85,324.11775248]
["bitfinex","SOLUSD",1737542449532,82.8,253.86,253.85,312.0]
["bitfinex","SOLUSD",1737542449719,82.8,253.86,253.84,0.03]
["bitfinex","SOLUSD",1737542452237,82.8,253.86,253.85,7.7436951]
["bitfinex","SOLUSD",1737542452610,82.8,253.86,253.85,319.7436951]
["bitfinex","SOLUSD",1737542455634,82.8,253.86,253.85,317.85759508]
["bitfinex","SOLUSD",1737542457037,82.8,253.86,253.85,312.0]
["bitfinex","SOLUSD",1737542457237,82.8,253.86,253.85,319.7436951]
["bitfinex","SOLUSD",1737542457536,82.8,253.86,253.85,7.7436951]
["bitfinex","SOLUSD",1737542457726,82.8,253.86,253.85,11.6829951]
["bitfinex","SOLUSD",1737542458535,82.8,253.86,253.85,323.6829951]
["bitfinex","SOLUSD",1737542460044,0.7689,253.9,253.85,323.6829951]
["bitfinex","SOLUSD",1737542460233,0.7689,253.9,253.85,11.6829951]
["bitfinex","SOLUSD",1737542460932,0.7689,253.9,253.85,7.81243014]
["bitfinex","SOLUSD",1737542461241,0.7689,253.9,253.85,7.04511053]
["bitfinex","SOLUSD",1737542461636,0.7689,253.9,253.84,0.03]
["bitfinex","SOLUSD",1737542461820,24.90222237,253.89,253.84,0.03]
["bitfinex","SOLUSD",1737542462015,23.776884,253.89,253.84,0.03]
["bitfinex","SOLUSD",1737542462241,23.776884,253.89,253.82,5.06377661]
["bitfinex","SOLUSD",1737542462451,23.776884,253.89,253.81,3.9399]
["bitfinex","SOLUSD",1737542462745,7.7436951,253.88,253.81,7.7436951]
["bitfinex","SOLUSD",1737542462931,82.8,253.85,253.79,7.7436951]
["bitfinex","SOLUSD",1737542463135,82.8,253.84,253.81,312.0]
["bitfinex","SOLUSD",1737542463450,80.22950336,253.84,253.81,312.0]
["bitfinex","SOLUSD",1737542463951,14.06389479,253.83,253.81,312.0]
["bitfinex","SOLUSD",1737542464117,80.22950336,253.84,253.81,312.0]
["bitfinex","SOLUSD",1737542466246,14.20594005,253.83,253.81,312.0]
["bitfinex","SOLUSD",1737542466447,80.22950336,253.84,253.81,312.0]
["bitfinex","SOLUSD",1737542466622,84.16900336,253.84,253.77,7.7436951]
["bitfinex","SOLUSD",1737542467722,80.22950336,253.82,253.73,9.12227369]
["bitfinex","SOLUSD",1737542467930,80.22950336,253.78,253.68,3.9419]
["bitfinex","SOLUSD",1737542468231,80.22950336,253.74,253.67,7.7436951]
["bitfinex","SOLUSD",1737542468434,87.97319846,253.73,253.66,7.7436951]
["bitfinex","SOLUSD",1737542468650,7.7436951,253.72,253.65,7.7436951]
["bitfinex","SOLUSD",1737542468828,87.97319846,253.73,253.66,7.7436951]
["bitfinex","SOLUSD",1737542469152,80.22950336,253.73,253.67,7.7436951]
["bitfinex","SOLUSD",1737542469519,80.22950336,253.73,253.71,312.0]
["bitfinex","SOLUSD",1737542469917,12.91086696,253.72,253.71,312.0]
["bitfinex","SOLUSD",1737542470148,80.22950336,253.73,253.71,319.7436951]
["bitfinex","SOLUSD",1737542471055,80.22950336,253.73,253.71,312.0]
["bitfinex","SOLUSD",1737542471231,87.97319846,253.73,253.66,7.7436951]
["bitfinex","SOLUSD",1737542471754,80.22950336,253.72,253.65,7.7436951]
["bitfinex","SOLUSD",1737542473650,80.22950336,253.71,253.61,20.0]
["bitfinex","SOLUSD",1737542473952,80.22950336,253.71,253.7,7.7436951]
["bitfinex","SOLUSD",1737542474127,80.22950336,253.71,253.7,319.7436951]
["bitfinex","SOLUSD",1737542474748,80.22950336,253.76,253.7,7.7436951]
["bitfinex","SOLUSD",1737542474945,6.2669,253.8,253.75,7.7436951]
["bitfinex","SOLUSD",1737542475743,81.83920336,253.81,253.77,7.7436951]
["bitfinex","SOLUSD",1737542475950,81.83920336,253.81,253.79,7.7436951]
["bitfinex","SOLUSD",1737542476154,10.4818,253.86,253.79,7.7436951]
["bitfinex","SOLUSD",1737542476155,6.5426,253.86,253.79,7.7436951]
["bitfinex","SOLUSD",1737542476855,30.319484,253.86,253.79,7.7436951]
["bitfinex","SOLUSD",1737542477241,6.5426,253.86,253.79,7.7436951]
["bitfinex","SOLUSD",1737542477438,6.5426,253.86,253.8,0.86935231]
["bitfinex","SOLUSD",1737542477758,6.5426,253.86,253.8,312.0]
["bitfinex","SOLUSD",1737542478046,6.5426,253.86,253.82,12.10103099]
["bitfinex","SOLUSD",1737542478236,1.5588,253.87,253.82,12.10103099]
["bitfinex","SOLUSD",1737542478625,1.5588,253.87,253.84,12.10103099]
["bitfinex","SOLUSD",1737542479024,1.5588,253.87,253.82,12.10103099]
["bitfinex","SOLUSD",1737542480256,12.10103099,253.85,253.77,16.04143099]
["bitfinex","SOLUSD",1737542480443,12.10103099,253.85,253.77,12.10103099]
["bitfinex","SOLUSD",1737542481152,1.5588,253.87,253.81,12.10103099]
["bitfinex","SOLUSD",1737542481538,1.5588,253.87,253.83,12.10103099]
["bitfinex","SOLUSD",1737542482043,80.22950336,253.89,253.83,16.04053099]
["bitfinex","SOLUSD",1737542482245,80.22950336,253.89,253.83,12.10103099]
["bitfinex","SOLUSD",1737542482658,84.16820336,253.89,253.83,12.10103099]
["bitfinex","SOLUSD",1737542483863,80.22950336,253.88,253.83,12.10103099]
["bitfinex","SOLUSD",1737542484645,80.22950336,253.88,253.84,312.0]
["bitfinex","SOLUSD",1737542485047,80.22950336,253.88,253.85,12.10103099]
["bitfinex","SOLUSD",1737542485448,80.22950336,253.88,253.87,12.10103099]
["bitfinex","SOLUSD",1737542485952,0.063,253.9,253.87,12.10103099]
["bitfinex","SOLUSD",1737542486150,0.063,253.9,253.89,12.10103099]
["bitfinex","SOLUSD",1737542486552,0.063,253.9,253.87,12.10103099]
["bitfinex","SOLUSD",1737542486953,0.063,253.89,253.87,12.10103099]
["bitfinex","SOLUSD",1737542488248,0.063,253.89,253.88,312.0]
["bitfinex","SOLUSD",1737542494258,0.063,253.89,253.88,315.9388]
["bitfinex","SOLUSD",1737542497755,0.063,253.89,253.88,323.67543122]
["bitfinex","SOLUSD",1737542498146,0.063,253.89,253.88,354.6219561]
["bitfinex","SOLUSD",1737542498346,0.063,253.89,253.88,323.67543122]
["bitfinex","SOLUSD",1737542502162,0.063,253.89,253.88,354.6219561]
["bitfinex","SOLUSD",1737542502769,0.0001,253.9,253.89,53.902374]
["bitfinex","SOLUSD",1737542503687,0.063,253.96,253.93,30.0]
["bitfinex","SOLUSD",1737542503873,0.063,253.96,253.95,27.73663122]
["bitfinex","SOLUSD",1737542505885,0.063,253.96,253.95,343.67433122]
["bitfinex","SOLUSD",1737542507853,0.063,253.96,253.95,343.92531122]
["bitfinex","SOLUSD",1737542508056,0.0001,253.96,253.95,367.70219522]
["bitfinex","SOLUSD",1737542508273,0.0001,253.96,253.95,369.29269696]
["bitfinex","SOLUSD",1737542509493,0.063,254.03,254.01,30.0]
["bitfinex","SOLUSD",1737542509660,0.063,254.03,254.02,7.73663122]
["bitfinex","SOLUSD",1737542509866,0.063,254.03,254.02,38.9341361]
["bitfinex","SOLUSD",1737542511168,0.063,254.03,254.02,42.8707361]
["bitfinex","SOLUSD",1737542512799,0.063,254.03,254.02,354.8707361]
["bitfinex","SOLUSD",1737542514290,0.063,254.16,254.05,20.0]
["bitfinex","SOLUSD",1737542514493,3.9975,254.16,254.09,7.73663122]
["bitfinex","SOLUSD",1737542515272,0.063,254.16,254.09,7.73663122]
["bitfinex","SOLUSD",1737542515486,0.063,254.16,254.11,7.73663122]
["bitfinex","SOLUSD",1737542517095,3.9976,254.15,254.07,7.73663122]
["bitfinex","SOLUSD",1737542517275,7.73663122,254.14,254.05,27.73663122]
["bitfinex","SOLUSD",1737542517481,7.73663122,254.12,254.07,312.0]
["bitfinex","SOLUSD",1737542517684,3.9353,254.11,254.07,312.0]
["bitfinex","SOLUSD",1737542518593,80.22950336,254.13,254.07,323.67243122]
["bitfinex","SOLUSD",1737542518803,80.22950336,254.13,254.07,11.67243122]
["bitfinex","SOLUSD",1737542520480,80.22950336,254.13,254.09,7.73663122]
["bitfinex","SOLUSD",1737542521995,80.22950336,254.13,254.11,312.0]
["bitfinex","SOLUSD",1737542522300,80.22950336,254.13,254.09,7.73663122]
["bitfinex","SOLUSD",1737542522510,80.29250336,254.13,254.09,7.73663122]
["bitfinex","SOLUSD",1737542522678,80.29250336,254.13,254.11,7.73663122]
["bitfinex","SOLUSD",1737542522992,0.063,254.13,254.12,7.73663122]
["bitfinex","SOLUSD",1737542523213,0.063,254.16,254.14,50.0]
["bitfinex","SOLUSD",1737542523496,0.063,254.16,254.15,38.6831561]
["bitfinex","SOLUSD",1737542523709,0.063,254.16,254.15,38.8086461]
["bitfinex","SOLUSD",1737542523884,0.0001,254.16,254.15,38.8086461]
["bitfinex","SOLUSD",1737542524072,0.063,254.29,254.2,20.0]
["bitfinex","SOLUSD",1737542524268,0.063,254.29,254.24,7.73663122]
["bitfinex","SOLUSD",1737542524599,0.063,254.29,254.2,20.0]
["bitfinex","SOLUSD",1737542524600,0.063,254.29,254.26,7.73663122]
["bitfinex","SOLUSD",1737542525380,0.063,254.29,254.28,312.0]
["bitfinex","SOLUSD",1737542527698,0.063,254.29,254.2,20.0]
["bitfinex","SOLUSD",1737542527699,0.063,254.29,254.2,23.9337]
["bitfinex","SOLUSD",1737542528001,0.063,254.29,254.23,7.73663122]
["bitfinex","SOLUSD",1737542528293,0.063,254.29,254.25,7.73663122]
["bitfinex","SOLUSD",1737542529087,0.063,254.29,254.27,7.73663122]
["bitfinex","SOLUSD",1737542529901,0.063,254.29,254.26,20.0]
["bitfinex","SOLUSD",1737542530103,0.063,254.29,254.28,7.73663122]
["bitfinex","SOLUSD",1737542530703,0.063,254.29,254.28,319.73663122]
["bitfinex","SOLUSD",1737542534808,0.063,254.39,254.28,319.73663122]
["bitfinex","SOLUSD",1737542534809,0.063,254.39,254.32,30.0]
["bitfinex","SOLUSD",1737542535015,0.063,254.39,254.38,7.73663122]
["bitfinex","SOLUSD",1737542536113,0.063,254.39,254.38,11.66773122]
["bitfinex","SOLUSD",1737542536410,0.063,254.39,254.38,41.66773122]
["bitfinex","SOLUSD",1737542536791,0.063,254.39,254.38,11.66773122]
["bitfinex","SOLUSD",1737542537194,0.063,254.39,254.38,23.9311]
["bitfinex","SOLUSD",1737542537397,0.063,254.39,254.38,31.66773122]
["bitfinex","SOLUSD",1737542537804,0.063,254.39,254.38,35.97225197]
["bitfinex","SOLUSD",1737542538111,0.063,254.39,254.38,377.97225197]
["bitfinex","SOLUSD",1737542538809,0.063,254.39,254.38,347.97225197]
["bitfinex","SOLUSD",1737542538987,0.063,254.39,254.38,344.04115197]
["bitfinex","SOLUSD",1737542539707,0.063,254.39,254.38,32.04115197]
["bitfinex","SOLUSD",1737542540007,0.063,254.39,254.38,12.04115197]
["bitfinex","SOLUSD",1737542541090,0.063,254.39,254.38,11.470152]
["bitfinex","SOLUSD",1737542543212,0.063,254.39,254.32,3.932]
["bitfinex","SOLUSD",1737542543213,3.994,254.39,254.32,12.04115197]
["bitfinex","SOLUSD",1737542544818,3.994,254.39,254.34,12.04115197]
["bitfinex","SOLUSD",1737542545815,3.994,254.39,254.34,324.04115197]
["bitfinex","SOLUSD",1737542549225,0.063,254.39,254.34,324.04115197]
["bitfinex","SOLUSD",1737542550722,0.063,254.39,254.36,12.04115197]
["bitfinex","SOLUSD",1737542550944,0.063,254.39,254.38,12.04115197]
["bitfinex","SOLUSD",1737542551604,0.063,254.39,254.29,4.95687773]
["bitfinex","SOLUSD",1737542551812,0.063,254.39,254.3,3.9323]
["bitfinex","SOLUSD",1737542552113,0.063,254.39,254.33,12.04115197]
["bitfinex","SOLUSD",1737542553524,3.994,254.39,254.33,12.04115197]
["bitfinex","SOLUSD",1737542553799,3.994,254.39,254.33,324.04115197]
["bitfinex","SOLUSD",1737542554519,16.03515197,254.39,254.26,3.9329]
["bitfinex","SOLUSD",1737542554733,16.03515197,254.39,254.3,12.04115197]
["bitfinex","SOLUSD",1737542555223,3.994,254.39,254.32,12.04115197]
["bitfinex","SOLUSD",1737542555425,3.994,254.39,254.27,20.0]
["bitfinex","SOLUSD",1737542555723,3.994,254.39,254.33,12.04115197]
["bitfinex","SOLUSD",1737542556514,80.22950336,254.37,254.33,12.04115197]
["bitfinex","SOLUSD",1737542556714,80.22950336,254.37,254.31,12.04115197]
["bitfinex","SOLUSD",1737542556914,80.22950336,254.37,254.28,3.9326]
["bitfinex","SOLUSD",1737542557122,80.22950336,254.37,254.31,12.04115197]
["bitfinex","SOLUSD",1737542557426,80.22950336,254.37,254.34,12.04115197]
["bitfinex","SOLUSD",1737542557614,80.22950336,254.37,254.36,12.04115197]
["bitfinex","SOLUSD",1737542557925,80.22950336,254.37,254.36,7.71002552]
["bitfinex","SOLUSD",1737542558306,80.22950336,254.37,254.36,6.4570255]
["bitfinex","SOLUSD",1737542559008,80.22950336,254.37,254.34,7.71002552]
["bitfinex","SOLUSD",1737542559308,100.36216063,254.37,254.34,7.71002552]
["bitfinex","SOLUSD",1737542559516,20.25877949,254.36,254.29,3.9323]
["bitfinex","SOLUSD",1737542559825,3.9311,254.38,254.34,7.71002552]
["bitfinex","SOLUSD",1737542560005,0.063,254.39,254.34,7.71002552]
["bitfinex","SOLUSD",1737542560722,0.063,254.39,254.34,319.71002552]
["bitfinex","SOLUSD",1737542561123,0.063,254.39,254.34,312.0]
["bitfinex","SOLUSD",1737542561306,0.063,254.39,254.34,319.71002552]
["bitfinex","SOLUSD",1737542561509,0.063,254.39,254.36,7.71002552]
["bitfinex","SOLUSD",1737542562012,0.063,254.39,254.38,7.71002552]
["bitfinex","SOLUSD",1737542565037,0.063,254.39,254.38,319.71002552]
["bitfinex","SOLUSD",1737542566110,0.063,254.39,254.38,323.64112552]
["bitfinex","SOLUSD",1737542567651,0.063,254.39,254.38,318.31546369]
["bitfinex","SOLUSD",1737542568759,0.063,254.39,254.38,11.64112552]
["bitfinex","SOLUSD",1737542569652,0.063,254.39,254.36,20.0]
["bitfinex","SOLUSD",1737542569847,0.063,254.39,254.38,7.71002552]
["bitfinex","SOLUSD",1737542570054,0.063,254.39,254.36,332.0]
["bitfinex","SOLUSD",1737542570055,0.063,254.39,254.36,339.71002552]
["bitfinex","SOLUSD",1737542571248,0.063,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737542572761,0.063,254.39,254.38,31.70412552]
["bitfinex","SOLUSD",1737542575951,0.063,254.39,254.38,343.70412552]
["bitfinex","SOLUSD",1737542576152,0.063,254.39,254.38,323.64112552]
["bitfinex","SOLUSD",1737542577668,0.063,254.39,254.38,323.76661552]
["bitfinex","SOLUSD",1737542577962,13.80199483,254.39,254.38,323.76661552]
["bitfinex","SOLUSD",1737542578163,0.80199483,254.39,254.38,323.89210552]
["bitfinex","SOLUSD",1737542578340,9.26372552,254.52,254.4,30.0]
["bitfinex","SOLUSD",1737542578540,9.26372552,254.52,254.44,7.71002552]
["bitfinex","SOLUSD",1737542579161,15.33488261,254.51,254.44,7.71002552]
["bitfinex","SOLUSD",1737542579362,15.33488261,254.51,254.45,3.93]
["bitfinex","SOLUSD",1737542579562,9.26372552,254.52,254.45,3.93]
["bitfinex","SOLUSD",1737542579864,7.71002552,254.58,254.48,7.71002552]
["bitfinex","SOLUSD",1737542580368,7.71002552,254.59,254.5,7.71002552]
["bitfinex","SOLUSD",1737542581155,1.5544,254.61,254.52,37.71002552]
["bitfinex","SOLUSD",1737542581358,9.26442552,254.61,254.53,3.9288]
["bitfinex","SOLUSD",1737542583065,0.03,254.55,254.54,319.71002552]
["bitfinex","SOLUSD",1737542585185,0.03,254.55,254.54,312.0]
["bitfinex","SOLUSD",1737542585977,0.03,254.55,254.51,23.9289]
["bitfinex","SOLUSD",1737542586284,0.03,254.55,254.44,3.9301]
["bitfinex","SOLUSD",1737542586467,7.71002552,254.53,254.44,3.9301]
["bitfinex","SOLUSD",1737542586664,7.71002552,254.53,254.45,7.71002552]
["bitfinex","SOLUSD",1737542586871,7.74002552,254.55,254.47,7.71002552]
["bitfinex","SOLUSD",1737542587385,11.66862552,254.55,254.45,7.71002552]
["bitfinex","SOLUSD",1737542587573,11.66862552,254.55,254.44,20.0]
["bitfinex","SOLUSD",1737542587771,12.03814618,254.53,254.44,20.0]
["bitfinex","SOLUSD",1737542589092,3.9289,254.52,254.48,312.0]
["bitfinex","SOLUSD",1737542590083,3.9289,254.52,254.44,20.0]
["bitfinex","SOLUSD",1737542590290,12.03814618,254.51,254.41,12.03814618]
["bitfinex","SOLUSD",1737542591495,0.03,254.55,254.45,12.03814618]
["bitfinex","SOLUSD",1737542591667,12.03814618,254.54,254.45,12.03814618]
["bitfinex","SOLUSD",1737542592386,12.03814618,254.54,254.45,15.96804618]
["bitfinex","SOLUSD",1737542592571,3.9585,254.55,254.47,12.03814618]
["bitfinex","SOLUSD",1737542592766,0.03,254.55,254.47,12.03814618]
["bitfinex","SOLUSD",1737542592995,0.03,254.55,254.49,12.03814618]
["bitfinex","SOLUSD",1737542593188,0.03,254.55,254.53,312.0]
["bitfinex","SOLUSD",1737542593672,0.03,254.55,254.51,12.03814618]
["bitfinex","SOLUSD",1737542594370,0.03,254.55,254.52,3.9289]
["bitfinex","SOLUSD",1737542595381,0.03,254.55,254.53,12.03814618]
["bitfinex","SOLUSD",1737542596700,0.03,254.55,254.54,315.9286]
["bitfinex","SOLUSD",1737542601488,0.03,254.55,254.54,327.96674618]
["bitfinex","SOLUSD",1737542606098,0.03,254.55,254.54,312.0]
["bitfinex","SOLUSD",1737542608001,13.43216234,254.55,254.54,312.0]
["bitfinex","SOLUSD",1737542608408,0.03,254.55,254.54,312.0]
["bitfinex","SOLUSD",1737542609708,13.33215251,254.55,254.54,312.0]
["bitfinex","SOLUSD",1737542610014,0.03,254.55,254.54,312.0]
["bitfinex","SOLUSD",1737542614306,0.03,254.55,254.54,353.62878177]
["bitfinex","SOLUSD",1737542614487,7.94530001,254.55,254.54,353.62878177]
["bitfinex","SOLUSD",1737542614685,0.03,254.55,254.54,353.62878177]
["bitfinex","SOLUSD",1737542616608,0.03,254.55,254.54,41.62878177]
["bitfinex","SOLUSD",1737542616809,0.03,254.55,254.54,33.9286]
["bitfinex","SOLUSD",1737542617011,0.03,254.55,254.54,41.62878177]
["bitfinex","SOLUSD",1737542617586,0.03,254.55,254.54,33.9286]
["bitfinex","SOLUSD",1737542619593,0.03,254.55,254.53,11.62898177]
["bitfinex","SOLUSD",1737542620588,13.87187495,254.54,254.53,323.62898177]
["bitfinex","SOLUSD",1737542620789,0.03,254.55,254.53,323.62898177]
["bitfinex","SOLUSD",1737542621419,13.51454863,254.54,254.53,323.62898177]
["bitfinex","SOLUSD",1737542621602,13.51454863,254.54,254.53,315.9288]
["bitfinex","SOLUSD",1737542621807,0.03,254.55,254.53,323.62898177]
["bitfinex","SOLUSD",1737542624113,0.03,254.55,254.53,11.62898177]
["bitfinex","SOLUSD",1737542627030,0.03,254.55,254.53,323.62898177]
["bitfinex","SOLUSD",1737542630222,0.03,254.55,254.53,11.62898177]
["bitfinex","SOLUSD",1737542631420,0.03,254.55,254.53,11.69198177]
["bitfinex","SOLUSD",1737542632340,0.03,254.55,254.53,3.9918]
["bitfinex","SOLUSD",1737542632639,0.03,254.55,254.53,7.76318177]
["bitfinex","SOLUSD",1737542634335,0.03,254.55,254.53,0.063]
["bitfinex","SOLUSD",1737542634534,0.03,254.55,254.54,7.70018177]
["bitfinex","SOLUSD",1737542635731,6.1373,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737542636635,30.039674,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737542640643,5.6069,254.55,254.53,0.063]
["bitfinex","SOLUSD",1737542641028,1.6784,254.55,254.53,0.063]
["bitfinex","SOLUSD",1737542641840,7.70018177,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737542642142,8.43701949,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737542643042,7.70018177,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737542643926,31.60255577,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737542644422,117.88267736,254.53,254.38,11.69408177]
["bitfinex","SOLUSD",1737542644623,7.70018177,254.47,254.38,11.69408177]
["bitfinex","SOLUSD",1737542645131,7.70018177,254.47,254.4,7.70018177]
["bitfinex","SOLUSD",1737542646743,3.9296,254.48,254.4,7.70018177]
["bitfinex","SOLUSD",1737542646948,11.62978177,254.48,254.4,7.70018177]
["bitfinex","SOLUSD",1737542649148,0.73695801,254.52,254.39,3.9308]
["bitfinex","SOLUSD",1737542649149,7.70018177,254.46,254.39,3.9308]
["bitfinex","SOLUSD",1737542652935,7.70018177,254.48,254.4,7.70018177]
["bitfinex","SOLUSD",1737542654136,11.62978177,254.48,254.4,7.70018177]
["bitfinex","SOLUSD",1737542654331,7.70018177,254.46,254.38,0.063]
["bitfinex","SOLUSD",1737542654731,7.70018177,254.46,254.37,11.63128177]
["bitfinex","SOLUSD",1737542655429,7.70018177,254.4,254.31,11.63238177]
["bitfinex","SOLUSD",1737542655958,7.70018177,254.4,254.31,323.63238177]
["bitfinex","SOLUSD",1737542656560,7.70018177,254.4,254.38,0.063]
["bitfinex","SOLUSD",1737542657728,7.70018177,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737542658631,11.63108177,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737542659033,3.9303,254.43,254.38,0.063]
["bitfinex","SOLUSD",1737542659241,7.70018177,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737542661537,11.63108177,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737542661952,12.36836466,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737542662166,36.39622866,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737542668666,36.39622866,254.39,254.31,0.063]
["bitfinex","SOLUSD",1737542668667,20.12549,254.35,254.31,0.063]
["bitfinex","SOLUSD",1737542668966,7.70018177,254.32,254.31,0.063]
["bitfinex","SOLUSD",1737542670249,11.63218177,254.32,254.31,0.063]
["bitfinex","SOLUSD",1737542680166,36.39750192,254.32,254.31,0.063]
["bitfinex","SOLUSD",1737542680870,20.0,254.29,254.27,0.063]
["bitfinex","SOLUSD",1737542681177,38.52742015,254.32,254.27,0.063]
["bitfinex","SOLUSD",1737542681178,7.70018177,254.3,254.27,0.063]
["bitfinex","SOLUSD",1737542681387,6.0176,254.35,254.27,0.063]
["bitfinex","SOLUSD",1737542681557,7.70018177,254.32,254.27,0.063]
["bitfinex","SOLUSD",1737542681870,7.70018177,254.36,254.27,7.76318177]
["bitfinex","SOLUSD",1737542682071,11.63158177,254.36,254.27,11.69588177]
["bitfinex","SOLUSD",1737542683494,7.70018177,254.34,254.27,11.69588177]
["bitfinex","SOLUSD",1737542685092,7.70018177,254.34,254.27,7.76318177]
["bitfinex","SOLUSD",1737542686295,7.70018177,254.34,254.27,319.76318177]
["bitfinex","SOLUSD",1737542687693,7.70018177,254.32,254.27,0.063]
["bitfinex","SOLUSD",1737542687883,7.70018177,254.3,254.27,0.063]
["bitfinex","SOLUSD",1737542689302,23.9317,254.34,254.27,0.063]
["bitfinex","SOLUSD",1737542689485,7.70018177,254.3,254.27,0.063]
["bitfinex","SOLUSD",1737542690097,7.70018177,254.28,254.27,0.063]
["bitfinex","SOLUSD",1737542690402,31.72804577,254.28,254.27,0.063]
["bitfinex","SOLUSD",1737542690590,62.52877285,254.28,254.27,0.063]
["bitfinex","SOLUSD",1737542692402,66.46137285,254.28,254.27,0.063]
["bitfinex","SOLUSD",1737542693385,24.027864,254.24,254.13,0.063]
["bitfinex","SOLUSD",1737542693572,0.73777101,254.23,254.13,0.063]
["bitfinex","SOLUSD",1737542693898,7.70018177,254.17,254.13,0.063]
["bitfinex","SOLUSD",1737542694977,20.0,254.25,254.13,7.76318177]
["bitfinex","SOLUSD",1737542694978,7.70018177,254.21,254.13,7.76318177]
["bitfinex","SOLUSD",1737542695190,7.70018177,254.21,254.13,11.69808177]
["bitfinex","SOLUSD",1737542696112,3.933,254.26,254.13,11.69808177]
["bitfinex","SOLUSD",1737542696292,13.41907595,254.2,254.13,11.69808177]
["bitfinex","SOLUSD",1737542696613,7.70018177,254.22,254.13,11.69808177]
["bitfinex","SOLUSD",1737542696789,7.70018177,254.2,254.13,3.9979]
["bitfinex","SOLUSD",1737542699026,7.70018177,254.2,254.13,315.9979]
["bitfinex","SOLUSD",1737542701722,90.50018177,254.22,254.14,7.70018177]
["bitfinex","SOLUSD",1737542702827,7.70018177,254.2,254.13,11.69808177]
["bitfinex","SOLUSD",1737542703199,7.70018177,254.2,254.13,3.9979]
["bitfinex","SOLUSD",1737542703538,82.8,254.22,254.13,11.69808177]
["bitfinex","SOLUSD",1737542703926,7.70018177,254.21,254.13,11.69808177]
["bitfinex","SOLUSD",1737542705434,82.8,254.22,254.13,11.69808177]
["bitfinex","SOLUSD",1737542705724,82.8,254.28,254.2,7.70018177]
["bitfinex","SOLUSD",1737542705927,0.03,254.27,254.22,7.70018177]
["bitfinex","SOLUSD",1737542707316,0.03,254.27,254.22,11.63358177]
["bitfinex","SOLUSD",1737542708122,0.03,254.27,254.22,10.63358177]
["bitfinex","SOLUSD",1737542709727,0.03,254.27,254.24,7.70018177]
["bitfinex","SOLUSD",1737542711130,0.03,254.27,254.22,7.70018177]
["bitfinex","SOLUSD",1737542711324,0.03,254.27,254.2,3.9339]
["bitfinex","SOLUSD",1737542711325,7.70018177,254.26,254.2,3.9339]
["bitfinex","SOLUSD",1737542711722,7.70018177,254.24,254.17,3.9343]
["bitfinex","SOLUSD",1737542712833,7.70018177,254.24,254.17,315.9343]
["bitfinex","SOLUSD",1737542714224,7.70018177,254.24,254.17,323.63448177]
["bitfinex","SOLUSD",1737542714737,7.70018177,254.26,254.17,323.63448177]
["bitfinex","SOLUSD",1737542714933,0.03,254.27,254.19,7.70018177]
["bitfinex","SOLUSD",1737542716442,0.03,254.27,254.2,3.9339]
["bitfinex","SOLUSD",1737542718346,0.03,254.27,254.2,315.9339]
["bitfinex","SOLUSD",1737542719840,0.03,254.27,254.2,3.9339]
["bitfinex","SOLUSD",1737542720054,7.70018177,254.24,254.18,3.9341]
["bitfinex","SOLUSD",1737542720230,7.70018177,254.22,254.16,3.9343]
["bitfinex","SOLUSD",1737542720437,7.70018177,254.2,254.13,0.063]
["bitfinex","SOLUSD",1737542720753,7.70018177,254.18,254.13,0.063]
["bitfinex","SOLUSD",1737542721249,7.70018177,254.16,254.13,0.063]
["bitfinex","SOLUSD",1737542722724,7.70018177,254.14,254.13,0.063]
["bitfinex","SOLUSD",1737542724156,86.7336,254.22,254.13,0.063]
["bitfinex","SOLUSD",1737542724352,7.70018177,254.19,254.13,0.063]
["bitfinex","SOLUSD",1737542724552,7.70018177,254.17,254.13,0.063]
["bitfinex","SOLUSD",1737542724853,7.70018177,254.15,254.13,0.063]
["bitfinex","SOLUSD",1737542728185,7.70018177,254.17,254.13,0.063]
["bitfinex","SOLUSD",1737542728351,82.8,254.22,254.15,7.70018177]
["bitfinex","SOLUSD",1737542728866,7.70018177,254.2,254.13,11.69808177]
["bitfinex","SOLUSD",1737542729035,7.70018177,254.2,254.13,3.9979]
["bitfinex","SOLUSD",1737542729238,7.70018177,254.2,254.13,0.063]
["bitfinex","SOLUSD",1737542729863,7.70018177,254.18,254.13,0.063]
["bitfinex","SOLUSD",1737542730252,7.70018177,254.16,254.13,0.063]
["bitfinex","SOLUSD",1737542732077,7.70018177,254.14,254.13,0.063]
["bitfinex","SOLUSD",1737542736091,82.8,254.17,254.13,0.063]
["bitfinex","SOLUSD",1737542737683,7.70018177,254.14,254.13,0.063]
["bitfinex","SOLUSD",1737542740173,7.70018177,254.14,254.09,0.063]
["bitfinex","SOLUSD",1737542740381,7.70018177,254.12,254.09,0.063]
["bitfinex","SOLUSD",1737542741968,7.70018177,254.12,254.05,3.9991]
["bitfinex","SOLUSD",1737542744184,82.8,254.13,254.07,7.70018177]
["bitfinex","SOLUSD",1737542744986,82.8,254.13,254.08,3.9357]
["bitfinex","SOLUSD",1737542746687,82.8,254.13,254.09,7.70018177]
["bitfinex","SOLUSD",1737542746989,82.8,254.13,254.09,319.70018177]
["bitfinex","SOLUSD",1737542747287,90.50018177,254.19,254.09,319.70018177]
["bitfinex","SOLUSD",1737542747986,90.50018177,254.19,254.1,3.9354]
["bitfinex","SOLUSD",1737542748983,82.8,254.19,254.13,7.70018177]
["bitfinex","SOLUSD",1737542749187,0.03,254.22,254.15,7.70018177]
["bitfinex","SOLUSD",1737542750009,0.03,254.22,254.13,7.70018177]
["bitfinex","SOLUSD",1737542750298,7.70018177,254.21,254.11,7.70018177]
["bitfinex","SOLUSD",1737542750470,7.70018177,254.21,254.13,30.0]
["bitfinex","SOLUSD",1737542750891,0.03,254.22,254.15,7.70018177]
["bitfinex","SOLUSD",1737542751079,0.03,254.22,254.15,20.0]
["bitfinex","SOLUSD",1737542751401,0.03,254.22,254.15,27.70018177]
["bitfinex","SOLUSD",1737542752197,0.03,254.22,254.15,339.70018177]
["bitfinex","SOLUSD",1737542752492,0.03,254.22,254.16,3.9345]
["bitfinex","SOLUSD",1737542752667,0.03,254.22,254.16,33.9345]
["bitfinex","SOLUSD",1737542755499,0.03,254.22,254.16,3.9345]
["bitfinex","SOLUSD",1737542756496,0.03,254.22,254.17,7.70018177]
["bitfinex","SOLUSD",1737542757097,0.03,254.22,254.19,7.70018177]
["bitfinex","SOLUSD",1737542757403,0.03,254.22,254.21,7.70018177]
["bitfinex","SOLUSD",1737542758116,0.03,254.22,254.19,312.0]
["bitfinex","SOLUSD",1737542758322,0.03,254.22,254.2,3.9339]
["bitfinex","SOLUSD",1737542759220,0.03,254.22,254.17,7.70018177]
["bitfinex","SOLUSD",1737542759221,0.03,254.22,254.18,3.934]
["bitfinex","SOLUSD",1737542760196,0.03,254.22,254.16,23.9345]
["bitfinex","SOLUSD",1737542761126,0.03,254.22,254.17,30.0]
["bitfinex","SOLUSD",1737542761824,0.03,254.22,254.2,7.70018177]
["bitfinex","SOLUSD",1737542762626,0.03,254.22,254.21,3.9337]
["bitfinex","SOLUSD",1737542763429,0.03,254.22,254.18,31.47706577]
["bitfinex","SOLUSD",1737542763725,0.03,254.22,254.19,3.934]
["bitfinex","SOLUSD",1737542764730,0.03,254.22,254.19,315.934]
["bitfinex","SOLUSD",1737542764903,0.03,254.22,254.19,3.934]
["bitfinex","SOLUSD",1737542765525,0.03,254.22,254.2,30.0]
["bitfinex","SOLUSD",1737542765723,0.03,254.22,254.21,3.9337]
["bitfinex","SOLUSD",1737542766721,0.03,254.22,254.21,33.9337]
["bitfinex","SOLUSD",1737542767523,0.03,254.22,254.21,57.710584]
["bitfinex","SOLUSD",1737542767733,0.03,254.27,254.25,23.776884]
["bitfinex","SOLUSD",1737542767900,0.03,254.27,254.26,7.70018177]
["bitfinex","SOLUSD",1737542768228,0.03,254.27,254.26,37.70018177]
["bitfinex","SOLUSD",1737542768614,0.03,254.27,254.26,61.47706577]
["bitfinex","SOLUSD",1737542768831,0.03,254.27,254.26,91.47706577]
["bitfinex","SOLUSD",1737542769338,0.03,254.27,254.26,30.0]
["bitfinex","SOLUSD",1737542769819,0.03,254.27,254.26,33.9329]
["bitfinex","SOLUSD",1737542770017,0.03,254.27,254.26,65.40996577]
["bitfinex","SOLUSD",1737542770498,0.03,254.27,254.26,35.40996577]
["bitfinex","SOLUSD",1737542771029,0.03,254.27,254.26,65.40996577]
["bitfinex","SOLUSD",1737542771326,0.03,254.27,254.26,35.40996577]
["bitfinex","SOLUSD",1737542771727,0.03,254.27,254.26,347.40996577]
["bitfinex","SOLUSD",1737542773015,0.03,254.27,254.26,341.40996577]
["bitfinex","SOLUSD",1737542774049,0.03,254.27,254.24,27.70018177]
["bitfinex","SOLUSD",1737542774238,0.03,254.27,254.25,20.0]
["bitfinex","SOLUSD",1737542774917,0.03,254.27,254.26,3.9329]
["bitfinex","SOLUSD",1737542775138,0.03,254.27,254.26,33.9329]
["bitfinex","SOLUSD",1737542775614,0.03,254.27,254.26,65.40996577]
["bitfinex","SOLUSD",1737542776748,0.03,254.27,254.26,41.63308177]
["bitfinex","SOLUSD",1737542776925,0.03,254.27,254.26,33.9329]
["bitfinex","SOLUSD",1737542777433,14.08381736,254.27,254.26,33.9329]
["bitfinex","SOLUSD",1737542777747,0.03,254.27,254.26,33.9329]
["bitfinex","SOLUSD",1737542777922,0.03,254.27,254.26,30.0]
["bitfinex","SOLUSD",1737542778118,0.03,254.27,254.22,3.9334]
["bitfinex","SOLUSD",1737542778848,0.03,254.27,254.21,3.9337]
["bitfinex","SOLUSD",1737542781751,0.03,254.27,254.22,33.9334]
["bitfinex","SOLUSD",1737542782349,7.70018177,254.24,254.22,30.0]
["bitfinex","SOLUSD",1737542782729,7.70018177,254.24,254.17,20.0]
["bitfinex","SOLUSD",1737542783042,7.70018177,254.22,254.17,20.0]
["bitfinex","SOLUSD",1737542784046,7.70018177,254.22,254.16,3.9344]
["bitfinex","SOLUSD",1737542784231,7.70018177,254.22,254.17,30.0]
["bitfinex","SOLUSD",1737542785753,7.70018177,254.22,254.17,33.9343]
["bitfinex","SOLUSD",1737542787330,7.70018177,254.24,254.17,33.9343]
["bitfinex","SOLUSD",1737542787738,82.8,254.25,254.18,31.47706577]
["bitfinex","SOLUSD",1737542788044,82.8,254.25,254.2,23.776884]
["bitfinex","SOLUSD",1737542788951,82.8,254.25,254.21,3.9337]
["bitfinex","SOLUSD",1737542789153,82.8,254.25,254.21,33.9337]
["bitfinex","SOLUSD",1737542789654,82.8,254.25,254.21,345.9337]
["bitfinex","SOLUSD",1737542790065,82.8,254.25,254.21,315.9337]
["bitfinex","SOLUSD",1737542791135,7.70018177,254.23,254.16,3.9343]
["bitfinex","SOLUSD",1737542791349,7.70018177,254.23,254.17,0.063]
["bitfinex","SOLUSD",1737542792150,3.9629,254.27,254.17,0.063]
["bitfinex","SOLUSD",1737542792365,7.70018177,254.25,254.17,0.063]
["bitfinex","SOLUSD",1737542793268,7.70018177,254.25,254.17,3.9973]
["bitfinex","SOLUSD",1737542795944,90.50018177,254.25,254.17,3.9973]
["bitfinex","SOLUSD",1737542797171,82.8,254.25,254.17,0.063]
["bitfinex","SOLUSD",1737542797357,7.70018177,254.21,254.17,0.063]
["bitfinex","SOLUSD",1737542801758,8.0791,254.23,254.17,0.063]
["bitfinex","SOLUSD",1737542802059,8.0791,254.23,254.17,3.9973]
["bitfinex","SOLUSD",1737542804176,7.70018177,254.22,254.17,0.063]
["bitfinex","SOLUSD",1737542804739,7.70018177,254.2,254.17,0.063]
["bitfinex","SOLUSD",1737542805042,7.34002649,254.2,254.17,0.063]
["bitfinex","SOLUSD",1737542807168,82.8,254.21,254.17,3.9973]
["bitfinex","SOLUSD",1737542807747,82.8,254.21,254.17,11.69748177]
["bitfinex","SOLUSD",1737542808663,82.8,254.21,254.17,3.9973]
["bitfinex","SOLUSD",1737542809767,82.8,254.21,254.17,11.69748177]
["bitfinex","SOLUSD",1737542810066,0.03,254.26,254.2,7.70018177]
["bitfinex","SOLUSD",1737542810372,0.03,254.26,254.24,7.70018177]
["bitfinex","SOLUSD",1737542811971,0.03,254.26,254.25,3.9331]
["bitfinex","SOLUSD",1737542812270,0.03,254.26,254.25,33.9331]
["bitfinex","SOLUSD",1737542812669,0.03,254.26,254.25,34.05859]
["bitfinex","SOLUSD",1737542812865,0.03,254.26,254.25,57.960964]
["bitfinex","SOLUSD",1737542815270,0.03,254.26,254.25,369.960964]
["bitfinex","SOLUSD",1737542817667,0.03,254.26,254.25,345.9331]
["bitfinex","SOLUSD",1737542818278,0.03,254.26,254.25,346.05859]
["bitfinex","SOLUSD",1737542820077,0.03,254.26,254.25,312.0]
["bitfinex","SOLUSD",1737542820277,0.03,254.26,254.21,7.70018177]
["bitfinex","SOLUSD",1737542820479,0.03,254.26,254.21,11.63378177]
["bitfinex","SOLUSD",1737542821576,0.03,254.26,254.2,3.9338]
["bitfinex","SOLUSD",1737542821884,0.03,254.26,254.21,7.70018177]
["bitfinex","SOLUSD",1737542822386,0.03,254.26,254.21,11.63388177]
["bitfinex","SOLUSD",1737542823195,0.03,254.26,254.21,323.63388177]
["bitfinex","SOLUSD",1737542824070,0.03,254.26,254.21,11.63388177]
["bitfinex","SOLUSD",1737542824268,0.03,254.26,254.21,7.70018177]
["bitfinex","SOLUSD",1737542825081,0.03,254.26,254.19,7.70018177]
["bitfinex","SOLUSD",1737542825277,7.73018177,254.26,254.17,7.76318177]
["bitfinex","SOLUSD",1737542825475,0.03,254.26,254.21,7.70018177]
["bitfinex","SOLUSD",1737542825982,0.03,254.26,254.19,7.70018177]
["bitfinex","SOLUSD",1737542826388,7.70018177,254.24,254.17,0.063]
["bitfinex","SOLUSD",1737542826589,7.70018177,254.24,254.17,7.76318177]
["bitfinex","SOLUSD",1737542826764,7.70018177,254.24,254.17,0.063]
["bitfinex","SOLUSD",1737542828295,0.03,254.26,254.17,0.063]
["bitfinex","SOLUSD",1737542828296,1.5989,254.21,254.17,0.063]
["bitfinex","SOLUSD",1737542828461,1.5989,254.21,254.19,0.063]
["bitfinex","SOLUSD",1737542829995,7.70018177,254.2,254.19,0.063]
["bitfinex","SOLUSD",1737542830598,5.5327,254.21,254.19,0.063]
["bitfinex","SOLUSD",1737542830599,1.5989,254.21,254.19,0.063]
["bitfinex","SOLUSD",1737542831090,0.03,254.26,254.19,11.69718177]
["bitfinex","SOLUSD",1737542831778,7.70018177,254.25,254.19,0.063]
["bitfinex","SOLUSD",1737542831975,0.03,254.26,254.19,3.9969]
["bitfinex","SOLUSD",1737542832165,0.03,254.26,254.21,7.70018177]
["bitfinex","SOLUSD",1737542832373,0.03,254.26,254.23,7.70018177]
["bitfinex","SOLUSD",1737542832786,0.03,254.26,254.23,319.70018177]
["bitfinex","SOLUSD",1737542833699,0.03,254.26,254.24,3.9332]
["bitfinex","SOLUSD",1737542834169,0.03,254.26,254.25,7.70018177]
["bitfinex","SOLUSD",1737542837395,0.03,254.26,254.25,319.70018177]
["bitfinex","SOLUSD",1737542839681,0.03,254.26,254.25,349.70018177]
["bitfinex","SOLUSD",1737542840503,0.03,254.26,254.25,349.82567177]
["bitfinex","SOLUSD",1737542840896,0.03,254.26,254.25,37.82567177]
["bitfinex","SOLUSD",1737542842300,0.03,254.34,254.32,30.0]
["bitfinex","SOLUSD",1737542842479,0.03,254.34,254.33,7.70018177]
["bitfinex","SOLUSD",1737542842682,0.03,254.34,254.29,30.12549]
["bitfinex","SOLUSD",1737542842683,0.03,254.34,254.31,7.70018177]
["bitfinex","SOLUSD",1737542842896,0.03,254.34,254.33,20.0]
["bitfinex","SOLUSD",1737542843212,0.03,254.34,254.31,7.70018177]
["bitfinex","SOLUSD",1737542843705,0.03,254.34,254.32,3.932]
["bitfinex","SOLUSD",1737542843904,0.03,254.34,254.33,7.70018177]
["bitfinex","SOLUSD",1737542844481,0.03,254.34,254.33,37.70018177]
["bitfinex","SOLUSD",1737542844687,0.03,254.34,254.33,37.82567177]
["bitfinex","SOLUSD",1737542845813,0.03,254.34,254.33,37.70018177]
["bitfinex","SOLUSD",1737542846183,0.03,254.34,254.32,3.932]
["bitfinex","SOLUSD",1737542846382,0.03,254.34,254.33,7.70018177]
["bitfinex","SOLUSD",1737542847191,0.03,254.34,254.32,3.932]
["bitfinex","SOLUSD",1737542847383,0.03,254.34,254.32,323.63218177]
["bitfinex","SOLUSD",1737542847584,0.03,254.34,254.32,11.63218177]
["bitfinex","SOLUSD",1737542847916,0.03,254.34,254.32,3.932]
["bitfinex","SOLUSD",1737542849915,0.03,254.34,254.31,7.70018177]
["bitfinex","SOLUSD",1737542850088,0.03,254.34,254.31,20.0]
["bitfinex","SOLUSD",1737542850283,0.03,254.34,254.28,11.63268177]
["bitfinex","SOLUSD",1737542851492,0.03,254.34,254.32,7.70018177]
["bitfinex","SOLUSD",1737542851698,0.03,254.34,254.33,12.0494761]
["bitfinex","SOLUSD",1737542853099,0.03,254.34,254.25,9.8326]
["bitfinex","SOLUSD",1737542853100,0.03,254.34,254.3,3.9322]
["bitfinex","SOLUSD",1737542854205,0.03,254.34,254.29,12.0494761]
["bitfinex","SOLUSD",1737542855322,0.03,254.34,254.29,15.9819761]
["bitfinex","SOLUSD",1737542855615,0.03,254.34,254.29,12.0494761]
["bitfinex","SOLUSD",1737542860299,0.03,254.34,254.27,12.0494761]
["bitfinex","SOLUSD",1737542863231,0.03,254.34,254.27,15.9821761]
["bitfinex","SOLUSD",1737542863620,0.03,254.34,254.27,12.0494761]
["bitfinex","SOLUSD",1737542863818,1.6495,254.33,254.25,12.0494761]
["bitfinex","SOLUSD",1737542864498,13.6989761,254.33,254.25,12.0494761]
["bitfinex","SOLUSD",1737542864703,13.6989761,254.33,254.26,0.063]
["bitfinex","SOLUSD",1737542865121,17.6308761,254.33,254.26,0.063]
["bitfinex","SOLUSD",1737542865300,17.6308761,254.33,254.26,3.9959]
["bitfinex","SOLUSD",1737542865504,1.6495,254.33,254.27,12.0494761]
["bitfinex","SOLUSD",1737542865902,1.6495,254.33,254.29,12.0494761]
["bitfinex","SOLUSD",1737542866108,0.03,254.34,254.31,12.0494761]
["bitfinex","SOLUSD",1737542866305,0.03,254.34,254.33,12.0494761]
["bitfinex","SOLUSD",1737542867116,0.03,254.34,254.33,15.9812761]
["bitfinex","SOLUSD",1737542871432,0.03,254.34,254.33,12.0494761]
["bitfinex","SOLUSD",1737542871817,0.03,254.34,254.32,7.7121842]
["bitfinex","SOLUSD",1737542872629,0.03,254.34,254.32,11.6440842]
["bitfinex","SOLUSD",1737542872937,0.03,254.34,254.32,41.6440842]
["bitfinex","SOLUSD",1737542873854,0.03,254.34,254.32,353.6440842]
["bitfinex","SOLUSD",1737542874019,0.03,254.34,254.33,0.12549]
["bitfinex","SOLUSD",1737542874213,0.03,254.34,254.33,24.027864]
["bitfinex","SOLUSD",1737542874526,1.6077,254.45,254.36,30.0]
["bitfinex","SOLUSD",1737542874728,1.6077,254.45,254.37,11.6433842]
["bitfinex","SOLUSD",1737542876116,6.2856,254.48,254.37,11.7688742]
["bitfinex","SOLUSD",1737542876526,6.2856,254.48,254.37,35.6712482]
["bitfinex","SOLUSD",1737542876838,6.2856,254.48,254.41,30.0]
["bitfinex","SOLUSD",1737542877040,6.2856,254.48,254.44,7.7121842]
["bitfinex","SOLUSD",1737542877337,0.03,254.48,254.46,7.7121842]
["bitfinex","SOLUSD",1737542877534,0.03,254.52,254.5,50.0]
["bitfinex","SOLUSD",1737542877754,0.03,254.52,254.51,7.7121842]
["bitfinex","SOLUSD",1737542878040,0.03,254.52,254.51,37.7121842]
["bitfinex","SOLUSD",1737542879649,0.03,254.52,254.51,30.0]
["bitfinex","SOLUSD",1737542879833,0.03,254.52,254.51,45.95863926]
["bitfinex","SOLUSD",1737542880655,12.02953926,254.65,254.56,30.0]
["bitfinex","SOLUSD",1737542880830,12.02953926,254.65,254.57,12.02953926]
["bitfinex","SOLUSD",1737542881031,12.02953926,254.61,254.56,30.0]
["bitfinex","SOLUSD",1737542881235,12.02953926,254.65,254.57,12.02953926]
["bitfinex","SOLUSD",1737542881753,12.02953926,254.67,254.59,12.02953926]
["bitfinex","SOLUSD",1737542882140,3.9266,254.68,254.59,12.02953926]
["bitfinex","SOLUSD",1737542882445,12.02953926,254.68,254.59,12.02953926]
["bitfinex","SOLUSD",1737542882839,8.12889,254.72,254.59,42.02953926]
["bitfinex","SOLUSD",1737542883156,12.02953926,254.68,254.59,42.02953926]
["bitfinex","SOLUSD",1737542883331,3.9261,254.71,254.61,12.02953926]
["bitfinex","SOLUSD",1737542883732,12.02953926,254.69,254.61,12.02953926]
["bitfinex","SOLUSD",1737542883932,3.9261,254.71,254.61,45.95703926]
["bitfinex","SOLUSD",1737542884133,20.32959371,254.68,254.61,45.95703926]
["bitfinex","SOLUSD",1737542884348,12.02953926,254.69,254.61,30.0]
["bitfinex","SOLUSD",1737542884560,12.02953926,254.65,254.61,30.0]
["bitfinex","SOLUSD",1737542884944,12.02953926,254.67,254.61,30.0]
["bitfinex","SOLUSD",1737542885445,12.02953926,254.67,254.61,18.19950018]
["bitfinex","SOLUSD",1737542885656,12.02953926,254.67,254.59,12.02953926]
["bitfinex","SOLUSD",1737542887855,12.02953926,254.65,254.57,12.02953926]
["bitfinex","SOLUSD",1737542888057,15.95623926,254.67,254.59,12.02953926]
["bitfinex","SOLUSD",1737542888239,12.02953926,254.67,254.59,12.02953926]
["bitfinex","SOLUSD",1737542888757,82.8,254.7,254.62,3.9274]
["bitfinex","SOLUSD",1737542888758,12.02953926,254.69,254.62,3.9274]
["bitfinex","SOLUSD",1737542889349,0.03,254.67,254.61,12.02953926]
["bitfinex","SOLUSD",1737542889549,12.05953926,254.67,254.6,3.9276]
["bitfinex","SOLUSD",1737542889850,12.05953926,254.67,254.61,30.0]
["bitfinex","SOLUSD",1737542890435,0.03,254.67,254.61,42.02953926]
["bitfinex","SOLUSD",1737542891267,0.03,254.67,254.62,3.9274]
["bitfinex","SOLUSD",1737542891465,0.03,254.67,254.62,33.9274]
["bitfinex","SOLUSD",1737542892566,0.03,254.67,254.62,3.9274]
["bitfinex","SOLUSD",1737542893264,12.02962299,254.67,254.61,20.0]
["bitfinex","SOLUSD",1737542895265,8.373e-05,254.67,254.61,20.0]
["bitfinex","SOLUSD",1737542895570,8.373e-05,254.67,254.62,15.95693926]
["bitfinex","SOLUSD",1737542896165,8.373e-05,254.67,254.6,3.9277]
["bitfinex","SOLUSD",1737542896392,12.02953926,254.65,254.56,12.02953926]
["bitfinex","SOLUSD",1737542896581,12.02953926,254.65,254.58,30.0]
["bitfinex","SOLUSD",1737542897252,12.02953926,254.65,254.58,42.02953926]
["bitfinex","SOLUSD",1737542897454,12.02962299,254.67,254.6,12.02953926]
["bitfinex","SOLUSD",1737542897653,8.373e-05,254.67,254.62,12.02953926]
["bitfinex","SOLUSD",1737542899877,8.373e-05,254.67,254.63,11.62117343]
["bitfinex","SOLUSD",1737542900053,8.373e-05,254.67,254.65,7.69397343]
["bitfinex","SOLUSD",1737542901787,8.373e-05,254.67,254.66,3.9268]
["bitfinex","SOLUSD",1737542903073,8.373e-05,254.67,254.66,315.9268]
["bitfinex","SOLUSD",1737542903281,8.373e-05,254.67,254.64,3.9269]
["bitfinex","SOLUSD",1737542905787,8.373e-05,254.67,254.62,3.9272]
["bitfinex","SOLUSD",1737542905977,8.373e-05,254.67,254.6,7.69397343]
["bitfinex","SOLUSD",1737542906673,7.69397343,254.66,254.59,7.69397343]
["bitfinex","SOLUSD",1737542907264,7.69397343,254.64,254.58,342.0]
["bitfinex","SOLUSD",1737542907468,7.69397343,254.64,254.58,30.0]
["bitfinex","SOLUSD",1737542908470,3.9268,254.66,254.57,7.69397343]
["bitfinex","SOLUSD",1737542908779,1.55898373,254.67,254.6,7.69397343]
["bitfinex","SOLUSD",1737542908976,1.55898373,254.67,254.59,7.69397343]
["bitfinex","SOLUSD",1737542909181,7.69397343,254.66,254.58,7.69397343]
["bitfinex","SOLUSD",1737542909381,7.69397343,254.66,254.6,0.07047892]
["bitfinex","SOLUSD",1737542909572,7.69397343,254.66,254.58,7.69397343]
["bitfinex","SOLUSD",1737542910189,7.69397343,254.66,254.59,0.23029667]
["bitfinex","SOLUSD",1737542910388,11.62077343,254.66,254.59,0.04429731]
["bitfinex","SOLUSD",1737542910589,7.69397343,254.64,254.56,7.69397343]
["bitfinex","SOLUSD",1737542910774,7.69397343,254.64,254.52,30.063]
["bitfinex","SOLUSD",1737542910775,7.69397343,254.62,254.53,3.9287]
["bitfinex","SOLUSD",1737542911089,7.69397343,254.62,254.52,0.063]
["bitfinex","SOLUSD",1737542911090,7.69397343,254.58,254.52,0.063]
["bitfinex","SOLUSD",1737542911277,7.69397343,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737542912066,7.69397343,254.54,254.52,0.063]
["bitfinex","SOLUSD",1737542912378,3.9288,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737542913696,12.03954838,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737542920196,35.10618088,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737542920398,12.03954838,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737542921082,3.9289,254.52,254.43,5.62874858]
["bitfinex","SOLUSD",1737542921403,12.03954838,254.54,254.46,12.03954838]
["bitfinex","SOLUSD",1737542922288,12.03954838,254.52,254.44,12.03954838]
["bitfinex","SOLUSD",1737542922701,12.03954838,254.52,254.42,15.96994838]
["bitfinex","SOLUSD",1737542922906,12.03954838,254.48,254.4,12.03954838]
["bitfinex","SOLUSD",1737542923096,15.96924838,254.48,254.38,12.03954838]
["bitfinex","SOLUSD",1737542923301,12.03954838,254.46,254.38,12.03954838]
["bitfinex","SOLUSD",1737542923806,12.03954838,254.46,254.36,3.9313]
["bitfinex","SOLUSD",1737542923807,12.03954838,254.46,254.36,15.97084838]
["bitfinex","SOLUSD",1737542924198,12.03954838,254.44,254.36,15.97084838]
["bitfinex","SOLUSD",1737542924501,12.03954838,254.44,254.36,327.97084838]
["bitfinex","SOLUSD",1737542925020,12.03954838,254.44,254.42,0.063]
["bitfinex","SOLUSD",1737542926019,0.73712701,254.43,254.42,0.063]
["bitfinex","SOLUSD",1737542926327,16.7069084,254.44,254.42,0.063]
["bitfinex","SOLUSD",1737542926537,15.96974838,254.44,254.42,0.063]
["bitfinex","SOLUSD",1737542927120,12.03954838,254.44,254.42,0.063]
["bitfinex","SOLUSD",1737542928299,12.03954838,254.46,254.42,0.063]
["bitfinex","SOLUSD",1737542929209,42.22714838,254.48,254.42,0.063]
["bitfinex","SOLUSD",1737542929414,30.1876,254.48,254.4,12.03334838]
["bitfinex","SOLUSD",1737542929717,42.22714838,254.48,254.4,12.03334838]
["bitfinex","SOLUSD",1737542930327,12.03954838,254.48,254.4,12.03334838]
["bitfinex","SOLUSD",1737542930516,15.96914838,254.48,254.4,15.96414838]
["bitfinex","SOLUSD",1737542930915,12.03954838,254.48,254.4,15.96414838]
["bitfinex","SOLUSD",1737542933233,12.03954838,254.48,254.4,3.9308]
["bitfinex","SOLUSD",1737542933399,12.03954838,254.46,254.4,3.9308]
["bitfinex","SOLUSD",1737542933599,12.03954838,254.46,254.38,15.97044838]
["bitfinex","SOLUSD",1737542935510,7.70951001,254.44,254.35,3.9315]
["bitfinex","SOLUSD",1737542935727,7.70951001,254.39,254.3,3.9953]
["bitfinex","SOLUSD",1737542936026,7.70951001,254.39,254.3,11.70481001]
["bitfinex","SOLUSD",1737542936335,7.70951001,254.34,254.3,0.063]
["bitfinex","SOLUSD",1737542936708,7.70951001,254.36,254.3,0.063]
["bitfinex","SOLUSD",1737542937732,12.05406478,254.37,254.3,0.063]
["bitfinex","SOLUSD",1737542944335,12.05406478,254.37,254.3,3.9952]
["bitfinex","SOLUSD",1737542944544,12.05406478,254.37,254.3,16.04926478]
["bitfinex","SOLUSD",1737542946717,78.63299216,254.38,254.3,16.04926478]
["bitfinex","SOLUSD",1737542946922,78.63299216,254.38,254.32,12.05406478]
["bitfinex","SOLUSD",1737542947337,78.63299216,254.38,254.3,3.9952]
["bitfinex","SOLUSD",1737542948135,12.05406478,254.39,254.31,12.05406478]
["bitfinex","SOLUSD",1737542949042,12.05406478,254.39,254.32,3.932]
["bitfinex","SOLUSD",1737542949229,12.05406478,254.39,254.31,3.96790891]
["bitfinex","SOLUSD",1737542950146,12.05406478,254.39,254.32,312.0]
["bitfinex","SOLUSD",1737542950343,12.05406478,254.41,254.32,315.932]
["bitfinex","SOLUSD",1737542950646,12.05406478,254.41,254.33,12.05406478]
["bitfinex","SOLUSD",1737542950948,0.03,254.4,254.33,12.05406478]
["bitfinex","SOLUSD",1737542951745,0.03,254.4,254.34,3.9317]
["bitfinex","SOLUSD",1737542952251,0.03,254.4,254.35,12.05406478]
["bitfinex","SOLUSD",1737542952635,0.03,254.4,254.34,3.9317]
["bitfinex","SOLUSD",1737542954341,0.03,254.4,254.33,12.05406478]
["bitfinex","SOLUSD",1737542954540,0.03,254.4,254.33,15.98586478]
["bitfinex","SOLUSD",1737542954732,12.05406478,254.38,254.31,15.98616478]
["bitfinex","SOLUSD",1737542954928,12.05406478,254.38,254.3,3.9953]
["bitfinex","SOLUSD",1737542955633,12.05406478,254.32,254.3,0.063]
["bitfinex","SOLUSD",1737542957449,12.05406478,254.34,254.3,0.063]
["bitfinex","SOLUSD",1737542957757,7.71705362,254.32,254.3,0.063]
["bitfinex","SOLUSD",1737542958257,7.71705362,254.34,254.3,0.063]
["bitfinex","SOLUSD",1737542959458,11.64875362,254.34,254.3,0.063]
["bitfinex","SOLUSD",1737542959829,7.71705362,254.32,254.3,0.063]
["bitfinex","SOLUSD",1737542960032,86.35004578,254.32,254.3,0.063]
["bitfinex","SOLUSD",1737542960869,0.73748371,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737542961865,4.66968371,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737542962269,4.92066371,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737542962646,11.64925362,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737542963153,11.77474362,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737542963356,11.90023362,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737542963540,35.67711762,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737542966660,0.12549,254.27,254.26,0.063]
["bitfinex","SOLUSD",1737542966967,8.58020663,254.27,254.26,0.063]
["bitfinex","SOLUSD",1737542967357,20.0,254.28,254.26,0.063]
["bitfinex","SOLUSD",1737542967563,7.71705362,254.27,254.26,0.063]
["bitfinex","SOLUSD",1737542969066,11.64985362,254.27,254.26,0.063]
["bitfinex","SOLUSD",1737542969647,11.77534362,254.27,254.26,0.063]
["bitfinex","SOLUSD",1737542971067,27.71705362,254.27,254.26,0.063]
["bitfinex","SOLUSD",1737542972771,31.64985362,254.27,254.26,0.063]
["bitfinex","SOLUSD",1737542973466,7.71705362,254.29,254.26,0.063]
["bitfinex","SOLUSD",1737542973982,82.8,254.3,254.26,0.063]
["bitfinex","SOLUSD",1737542975582,82.8,254.3,254.26,3.9959]
["bitfinex","SOLUSD",1737542975874,0.03,254.32,254.26,3.9959]
["bitfinex","SOLUSD",1737542976078,0.03,254.32,254.27,7.71705362]
["bitfinex","SOLUSD",1737542976881,0.03,254.32,254.28,3.9326]
["bitfinex","SOLUSD",1737542977063,0.03,254.32,254.29,7.71705362]
["bitfinex","SOLUSD",1737542978266,0.03,254.32,254.31,7.71705362]
["bitfinex","SOLUSD",1737542978474,0.03,254.32,254.28,33.9326]
["bitfinex","SOLUSD",1737542978657,0.03,254.32,254.31,7.71705362]
["bitfinex","SOLUSD",1737542978862,0.03,254.32,254.31,323.64925362]
["bitfinex","SOLUSD",1737542979165,0.03,254.32,254.31,377.42613762]
["bitfinex","SOLUSD",1737542979365,0.03,254.32,254.31,379.17942762]
["bitfinex","SOLUSD",1737542982279,0.03,254.4,254.33,11.64885362]
["bitfinex","SOLUSD",1737542982467,0.03,254.4,254.33,41.64885362]
["bitfinex","SOLUSD",1737542982666,0.03,254.4,254.33,11.64885362]
["bitfinex","SOLUSD",1737542984281,7.71705362,254.39,254.31,331.72205362]
["bitfinex","SOLUSD",1737542984989,7.71705362,254.39,254.31,323.64915362]
["bitfinex","SOLUSD",1737542985791,7.71705362,254.39,254.31,312.0]
["bitfinex","SOLUSD",1737542985974,7.71705362,254.37,254.29,11.64945362]
["bitfinex","SOLUSD",1737542986174,7.71705362,254.37,254.27,11.64975362]
["bitfinex","SOLUSD",1737542986373,7.71705362,254.35,254.27,11.64975362]
["bitfinex","SOLUSD",1737542986790,7.71705362,254.35,254.28,20.0]
["bitfinex","SOLUSD",1737542986982,7.71705362,254.35,254.27,3.9327]
["bitfinex","SOLUSD",1737542987282,7.71705362,254.35,254.26,0.063]
["bitfinex","SOLUSD",1737542987981,7.71705362,254.35,254.26,3.9959]
["bitfinex","SOLUSD",1737542988166,7.71705362,254.35,254.27,7.71705362]
["bitfinex","SOLUSD",1737542988880,7.71705362,254.35,254.27,319.71705362]
["bitfinex","SOLUSD",1737542990168,7.71705362,254.35,254.27,323.64975362]
["bitfinex","SOLUSD",1737542991087,7.71705362,254.37,254.29,7.71705362]
["bitfinex","SOLUSD",1737542992382,7.71705362,254.39,254.3,3.9323]
["bitfinex","SOLUSD",1737542992591,7.71705362,254.39,254.31,7.71705362]
["bitfinex","SOLUSD",1737542994002,0.03,254.4,254.32,3.932]
["bitfinex","SOLUSD",1737542994189,0.03,254.4,254.33,312.0]
["bitfinex","SOLUSD",1737542994489,0.03,254.4,254.33,319.71705362]
["bitfinex","SOLUSD",1737542995073,0.03,254.4,254.33,323.64885362]
["bitfinex","SOLUSD",1737542995884,7.71705362,254.39,254.33,312.0]
["bitfinex","SOLUSD",1737542996187,7.71705362,254.37,254.29,3.9323]
["bitfinex","SOLUSD",1737542996491,7.71705362,254.37,254.3,20.0]
["bitfinex","SOLUSD",1737542997472,11.64835362,254.37,254.3,20.0]
["bitfinex","SOLUSD",1737542998011,7.71705362,254.37,254.3,3.9323]
["bitfinex","SOLUSD",1737542998206,3.9311,254.39,254.3,3.9323]
["bitfinex","SOLUSD",1737542998514,11.64815362,254.39,254.31,7.71705362]
["bitfinex","SOLUSD",1737542998811,11.64815362,254.39,254.3,3.9323]
["bitfinex","SOLUSD",1737542998992,7.71705362,254.37,254.31,312.0]
["bitfinex","SOLUSD",1737542999521,7.71705362,254.35,254.28,3.9326]
["bitfinex","SOLUSD",1737543000010,7.71705362,254.35,254.27,7.71705362]
["bitfinex","SOLUSD",1737543000192,7.71705362,254.35,254.27,3.9328]
["bitfinex","SOLUSD",1737543000398,7.71705362,254.31,254.26,0.063]
["bitfinex","SOLUSD",1737543000598,7.71705362,254.33,254.26,3.9959]
["bitfinex","SOLUSD",1737543002203,7.71705362,254.33,254.26,0.063]
["bitfinex","SOLUSD",1737543002403,7.71705362,254.31,254.26,0.063]
["bitfinex","SOLUSD",1737543002604,7.71705362,254.29,254.26,0.063]
["bitfinex","SOLUSD",1737543002911,7.71705362,254.31,254.26,0.063]
["bitfinex","SOLUSD",1737543003412,7.71705362,254.29,254.26,0.063]
["bitfinex","SOLUSD",1737543003605,7.71705362,254.27,254.26,0.063]
["bitfinex","SOLUSD",1737543004388,82.8,254.31,254.26,0.063]
["bitfinex","SOLUSD",1737543005120,7.71705362,254.28,254.26,0.063]
["bitfinex","SOLUSD",1737543005793,12.06260326,254.27,254.26,0.063]
["bitfinex","SOLUSD",1737543007908,118.89046726,254.27,254.26,0.063]
["bitfinex","SOLUSD",1737543008104,37.74956726,254.27,254.26,0.063]
["bitfinex","SOLUSD",1737543008501,82.8,254.21,254.2,0.063]
["bitfinex","SOLUSD",1737543008813,20.25098,254.18,254.17,0.063]
["bitfinex","SOLUSD",1737543008989,34.71066749,254.18,254.17,0.063]
["bitfinex","SOLUSD",1737543009503,13.72170326,254.18,254.17,0.063]
["bitfinex","SOLUSD",1737543009703,12.06260326,254.18,254.17,0.063]
["bitfinex","SOLUSD",1737543009891,12.06260326,254.22,254.17,0.063]
["bitfinex","SOLUSD",1737543011517,3.9335,254.23,254.17,0.063]
["bitfinex","SOLUSD",1737543011709,12.06260326,254.18,254.17,0.063]
["bitfinex","SOLUSD",1737543013704,15.99680326,254.18,254.17,0.063]
["bitfinex","SOLUSD",1737543014018,16.73467414,254.18,254.17,0.063]
["bitfinex","SOLUSD",1737543014925,16.12229326,254.18,254.17,0.063]
["bitfinex","SOLUSD",1737543016413,12.06260326,254.18,254.17,0.063]
["bitfinex","SOLUSD",1737543018215,12.06260326,254.2,254.17,0.063]
["bitfinex","SOLUSD",1737543019833,82.8,254.26,254.18,12.06260326]
["bitfinex","SOLUSD",1737543020209,82.8,254.26,254.19,3.934]
["bitfinex","SOLUSD",1737543020406,82.8,254.26,254.22,12.06260326]
["bitfinex","SOLUSD",1737543020609,82.8,254.26,254.2,12.06260326]
["bitfinex","SOLUSD",1737543020825,82.8,254.26,254.2,20.0]
["bitfinex","SOLUSD",1737543021010,12.06260326,254.24,254.17,3.9972]
["bitfinex","SOLUSD",1737543021519,12.06260326,254.22,254.17,3.9972]
["bitfinex","SOLUSD",1737543022027,12.06260326,254.24,254.17,3.9972]
["bitfinex","SOLUSD",1737543022213,94.89260326,254.26,254.18,12.06260326]
["bitfinex","SOLUSD",1737543022928,82.83,254.26,254.2,12.06260326]
["bitfinex","SOLUSD",1737543023115,82.83,254.26,254.22,12.06260326]
["bitfinex","SOLUSD",1737543023427,0.03,254.26,254.22,12.06260326]
["bitfinex","SOLUSD",1737543024233,0.03,254.26,254.25,3.9331]
["bitfinex","SOLUSD",1737543024828,0.03,254.26,254.21,3.9337]
["bitfinex","SOLUSD",1737543025020,12.09260326,254.26,254.18,12.06260326]
["bitfinex","SOLUSD",1737543025330,12.06260326,254.24,254.17,3.9972]
["bitfinex","SOLUSD",1737543028648,12.06260326,254.22,254.17,0.063]
["bitfinex","SOLUSD",1737543030043,12.06260326,254.22,254.17,3.9973]
["bitfinex","SOLUSD",1737543031557,12.06260326,254.2,254.17,0.063]
["bitfinex","SOLUSD",1737543033347,12.09260326,254.2,254.17,0.063]
["bitfinex","SOLUSD",1737543034338,12.06260326,254.18,254.17,0.063]
["bitfinex","SOLUSD",1737543037231,0.03,254.2,254.17,3.9973]
["bitfinex","SOLUSD",1737543037930,12.09260326,254.2,254.17,0.063]
["bitfinex","SOLUSD",1737543043449,0.03,254.2,254.17,3.9973]
["bitfinex","SOLUSD",1737543044668,0.03,254.2,254.19,12.06260326]
["bitfinex","SOLUSD",1737543044966,0.0001,254.2,254.19,41.7372495]
["bitfinex","SOLUSD",1737543045734,0.03,254.26,254.23,30.0]
["bitfinex","SOLUSD",1737543045959,0.03,254.26,254.25,12.06260326]
["bitfinex","SOLUSD",1737543046544,0.03,254.26,254.25,324.06260326]
["bitfinex","SOLUSD",1737543046751,0.03,254.26,254.25,327.99570326]
["bitfinex","SOLUSD",1737543047162,0.03,254.26,254.25,352.02356726]
["bitfinex","SOLUSD",1737543047468,0.03,254.26,254.25,327.99570326]
["bitfinex","SOLUSD",1737543052470,0.03,254.26,254.25,15.99570326]
["bitfinex","SOLUSD",1737543054775,0.03,254.26,254.25,16.24668326]
["bitfinex","SOLUSD",1737543055072,82.8,254.38,254.29,3.9325]
["bitfinex","SOLUSD",1737543055246,82.8,254.38,254.31,12.06260326]
["bitfinex","SOLUSD",1737543055449,82.8,254.38,254.31,324.06260326]
["bitfinex","SOLUSD",1737543056167,82.8,254.38,254.31,354.06260326]
["bitfinex","SOLUSD",1737543056375,0.0001,254.33,254.32,24.027864]
["bitfinex","SOLUSD",1737543056580,0.0001,254.33,254.32,24.61752887]
["bitfinex","SOLUSD",1737543057578,0.0001,254.33,254.32,27.834374]
["bitfinex","SOLUSD",1737543057904,0.0001,254.33,254.32,3.932]
["bitfinex","SOLUSD",1737543059489,0.0001,254.33,254.32,315.932]
["bitfinex","SOLUSD",1737543061190,0.0001,254.33,254.32,339.959864]
["bitfinex","SOLUSD",1737543063283,0.0001,254.33,254.32,339.834374]
["bitfinex","SOLUSD",1737543063466,0.0001,254.33,254.32,351.89697726]
["bitfinex","SOLUSD",1737543064387,0.0001,254.33,254.32,352.02246726]
["bitfinex","SOLUSD",1737543071694,0.0001,254.33,254.32,351.89697726]
["bitfinex","SOLUSD",1737543071877,0.0001,254.33,254.32,327.99460326]
["bitfinex","SOLUSD",1737543073005,0.0001,254.33,254.32,312.0]
["bitfinex","SOLUSD",1737543073226,0.0001,254.33,254.32,324.06260326]
["bitfinex","SOLUSD",1737543073718,0.0001,254.33,254.32,347.83948726]
["bitfinex","SOLUSD",1737543073919,0.0001,254.33,254.32,324.06260326]
["bitfinex","SOLUSD",1737543077002,0.0001,254.33,254.32,327.99460326]
["bitfinex","SOLUSD",1737543078526,0.0001,254.33,254.32,351.77148726]
["bitfinex","SOLUSD",1737543078698,0.0001,254.33,254.32,382.02246726]
["bitfinex","SOLUSD",1737543080608,0.0001,254.33,254.32,381.89697726]
["bitfinex","SOLUSD",1737543080803,0.0001,254.33,254.32,351.77148726]
["bitfinex","SOLUSD",1737543081929,0.0001,254.33,254.32,312.0]
["bitfinex","SOLUSD",1737543082400,0.0001,254.33,254.32,312.063]
["bitfinex","SOLUSD",1737543084826,0.0001,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737543087835,24.76538056,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737543088044,24.76538056,254.33,254.17,0.063]
["bitfinex","SOLUSD",1737543088045,1.5304,254.26,254.19,12.06260326]
["bitfinex","SOLUSD",1737543088544,1.5304,254.26,254.17,16.05990326]
["bitfinex","SOLUSD",1737543089015,16.73333037,254.25,254.17,12.12560326]
["bitfinex","SOLUSD",1737543089340,16.73333037,254.25,254.17,0.063]
["bitfinex","SOLUSD",1737543090216,12.06260326,254.25,254.17,3.9973]
["bitfinex","SOLUSD",1737543090713,12.06260326,254.25,254.17,16.05990326]
["bitfinex","SOLUSD",1737543090910,12.06260326,254.25,254.2,312.063]
["bitfinex","SOLUSD",1737543091143,15.99570326,254.25,254.2,312.063]
["bitfinex","SOLUSD",1737543092331,12.06260326,254.25,254.2,312.063]
["bitfinex","SOLUSD",1737543092527,1.5304,254.26,254.2,312.063]
["bitfinex","SOLUSD",1737543093039,1.5304,254.26,254.2,0.063]
["bitfinex","SOLUSD",1737543094116,12.06260326,254.25,254.2,0.063]
["bitfinex","SOLUSD",1737543095344,3.9332,254.24,254.2,0.063]
["bitfinex","SOLUSD",1737543096050,3.9332,254.24,254.2,312.063]
["bitfinex","SOLUSD",1737543097247,94.86260326,254.23,254.2,0.063]
["bitfinex","SOLUSD",1737543098331,12.06260326,254.21,254.2,0.063]
["bitfinex","SOLUSD",1737543099165,1.5304,254.26,254.2,0.063]
["bitfinex","SOLUSD",1737543100030,1.5304,254.26,254.2,3.9968]
["bitfinex","SOLUSD",1737543100230,1.5304,254.26,254.21,312.0]
["bitfinex","SOLUSD",1737543101735,1.5304,254.26,254.2,3.9969]
["bitfinex","SOLUSD",1737543102750,13.59300326,254.26,254.2,0.063]
["bitfinex","SOLUSD",1737543102944,12.06260326,254.22,254.2,0.063]
["bitfinex","SOLUSD",1737543103654,12.06260326,254.24,254.2,0.063]
["bitfinex","SOLUSD",1737543104534,12.06260326,254.24,254.2,312.063]
["bitfinex","SOLUSD",1737543104746,15.99590326,254.24,254.2,312.063]
["bitfinex","SOLUSD",1737543105258,12.06260326,254.22,254.2,0.063]
["bitfinex","SOLUSD",1737543106053,12.06260326,254.24,254.2,0.063]
["bitfinex","SOLUSD",1737543107236,17.52590326,254.26,254.2,0.063]
["bitfinex","SOLUSD",1737543107757,82.8,254.26,254.2,16.05940326]
["bitfinex","SOLUSD",1737543107937,82.8,254.26,254.22,12.06260326]
["bitfinex","SOLUSD",1737543108428,82.8,254.26,254.24,312.0]
["bitfinex","SOLUSD",1737543108861,17.85132914,254.25,254.24,312.0]
["bitfinex","SOLUSD",1737543109046,82.8,254.26,254.24,312.0]
["bitfinex","SOLUSD",1737543109949,6.58818489,254.25,254.24,312.0]
["bitfinex","SOLUSD",1737543110260,82.8,254.26,254.24,312.0]
["bitfinex","SOLUSD",1737543110470,32.78341558,254.25,254.24,312.0]
["bitfinex","SOLUSD",1737543110666,82.8,254.26,254.24,312.0]
["bitfinex","SOLUSD",1737543110977,22.44492369,254.25,254.24,312.0]
["bitfinex","SOLUSD",1737543111972,94.86260326,254.26,254.2,3.9968]
["bitfinex","SOLUSD",1737543112747,12.06260326,254.24,254.2,0.063]
["bitfinex","SOLUSD",1737543112975,21.31667337,254.25,254.2,0.063]
["bitfinex","SOLUSD",1737543112976,12.06260326,254.22,254.2,0.063]
["bitfinex","SOLUSD",1737543113176,12.06260326,254.22,254.12,8.18600326]
["bitfinex","SOLUSD",1737543114279,12.06260326,254.22,254.18,312.0]
["bitfinex","SOLUSD",1737543114877,0.03,254.32,254.28,23.776884]
["bitfinex","SOLUSD",1737543115078,0.03,254.32,254.27,3.56]
["bitfinex","SOLUSD",1737543115375,0.03,254.32,254.31,12.06260326]
["bitfinex","SOLUSD",1737543116360,0.03,254.32,254.31,15.99480326]
["bitfinex","SOLUSD",1737543116679,0.03,254.32,254.31,39.77168726]
["bitfinex","SOLUSD",1737543117478,0.03,254.32,254.31,15.99480326]
["bitfinex","SOLUSD",1737543117861,0.03,254.32,254.31,327.99480326]
["bitfinex","SOLUSD",1737543120679,0.03,254.32,254.31,324.06260326]
["bitfinex","SOLUSD",1737543123386,0.03,254.32,254.31,312.0]
["bitfinex","SOLUSD",1737543123891,16.78127252,254.32,254.28,44.144702]
["bitfinex","SOLUSD",1737543124082,0.03,254.32,254.28,44.144702]
["bitfinex","SOLUSD",1737543126075,22.67447036,254.32,254.28,44.144702]
["bitfinex","SOLUSD",1737543126277,0.03,254.32,254.28,44.144702]
["bitfinex","SOLUSD",1737543126589,15.9842113,254.35,254.28,44.144702]
["bitfinex","SOLUSD",1737543126887,15.9842113,254.35,254.29,312.0]
["bitfinex","SOLUSD",1737543127202,15.9842113,254.35,254.28,44.144702]
["bitfinex","SOLUSD",1737543127203,12.06260326,254.31,254.28,44.144702]
["bitfinex","SOLUSD",1737543127692,12.06260326,254.31,254.28,31.54882408]
["bitfinex","SOLUSD",1737543128560,3.9323,254.3,254.28,31.54882408]
["bitfinex","SOLUSD",1737543128761,35.83948726,254.29,254.28,31.54882408]
["bitfinex","SOLUSD",1737543129082,36.09046726,254.29,254.28,31.54882408]
["bitfinex","SOLUSD",1737543133200,36.09046726,254.29,254.28,18.83173374]
["bitfinex","SOLUSD",1737543133990,36.09046726,254.29,254.28,14.75320108]
["bitfinex","SOLUSD",1737543135196,36.09046726,254.29,254.28,7.11662253]
["bitfinex","SOLUSD",1737543135699,23.776884,254.27,254.21,312.0]
["bitfinex","SOLUSD",1737543135885,23.776884,254.27,254.19,15.99660326]
["bitfinex","SOLUSD",1737543136598,35.83948726,254.27,254.19,15.87912742]
["bitfinex","SOLUSD",1737543136983,39.77228726,254.27,254.19,315.74784898]
["bitfinex","SOLUSD",1737543137183,39.77228726,254.27,254.2,2.78807144]
["bitfinex","SOLUSD",1737543137400,39.77228726,254.27,254.19,3.74784898]
["bitfinex","SOLUSD",1737543137599,15.99540326,254.27,254.16,20.0]
["bitfinex","SOLUSD",1737543137778,15.99540326,254.27,254.2,0.38343737]
["bitfinex","SOLUSD",1737543138273,15.99540326,254.27,254.18,15.99660326]
["bitfinex","SOLUSD",1737543140398,15.99540326,254.27,254.18,327.99660326]
["bitfinex","SOLUSD",1737543140589,82.8,254.26,254.18,327.99660326]
["bitfinex","SOLUSD",1737543140782,82.8,254.26,254.24,12.06260326]
["bitfinex","SOLUSD",1737543141601,0.03,254.32,254.24,12.06260326]
["bitfinex","SOLUSD",1737543141602,82.8,254.31,254.24,12.06260326]
["bitfinex","SOLUSD",1737543141803,82.8,254.31,254.28,12.06260326]
["bitfinex","SOLUSD",1737543142505,0.03,254.32,254.3,12.06260326]
["bitfinex","SOLUSD",1737543142704,0.03,254.32,254.31,3.9322]
["bitfinex","SOLUSD",1737543143989,0.03,254.32,254.31,315.9322]
["bitfinex","SOLUSD",1737543148618,0.03,254.32,254.31,369.709084]
["bitfinex","SOLUSD",1737543149814,0.03,254.4,254.37,20.0]
["bitfinex","SOLUSD",1737543150121,0.03,254.4,254.39,12.06260326]
["bitfinex","SOLUSD",1737543151631,0.03,254.4,254.37,20.0]
["bitfinex","SOLUSD",1737543151797,0.03,254.4,254.39,15.99350326]
["bitfinex","SOLUSD",1737543152819,79.38184527,254.45,254.39,15.99350326]
["bitfinex","SOLUSD",1737543153022,79.38184527,254.45,254.41,12.06260326]
["bitfinex","SOLUSD",1737543153596,79.38184527,254.45,254.42,3.9305]
["bitfinex","SOLUSD",1737543154218,79.38184527,254.49,254.43,12.06260326]
["bitfinex","SOLUSD",1737543154694,79.38184527,254.49,254.45,12.06260326]
["bitfinex","SOLUSD",1737543155294,0.03,254.53,254.45,12.06260326]
["bitfinex","SOLUSD",1737543155820,0.03,254.53,254.45,15.99260326]
["bitfinex","SOLUSD",1737543156416,0.03,254.53,254.45,327.99260326]
["bitfinex","SOLUSD",1737543160031,0.03,254.53,254.45,315.93]
["bitfinex","SOLUSD",1737543160331,0.03,254.53,254.45,327.99260326]
["bitfinex","SOLUSD",1737543161131,3.9588,254.53,254.45,327.99260326]
["bitfinex","SOLUSD",1737543162512,12.06260326,254.5,254.45,312.0]
["bitfinex","SOLUSD",1737543163231,12.06260326,254.48,254.41,12.06260326]
["bitfinex","SOLUSD",1737543164728,12.06260326,254.5,254.41,12.06260326]
["bitfinex","SOLUSD",1737543165135,12.06260326,254.48,254.39,12.06260326]
["bitfinex","SOLUSD",1737543166229,3.9297,254.47,254.43,312.0]
["bitfinex","SOLUSD",1737543168443,3.9297,254.47,254.39,15.99350326]
["bitfinex","SOLUSD",1737543168741,3.9297,254.47,254.39,12.06260326]
["bitfinex","SOLUSD",1737543169429,3.9297,254.47,254.43,312.0]
["bitfinex","SOLUSD",1737543170738,3.9297,254.47,254.39,12.06260326]
["bitfinex","SOLUSD",1737543171437,3.9297,254.47,254.39,15.99350326]
["bitfinex","SOLUSD",1737543171738,3.9297,254.47,254.4,7.70745417]
["bitfinex","SOLUSD",1737543172935,79.41184527,254.46,254.37,3.9311]
["bitfinex","SOLUSD",1737543173163,87.11929944,254.46,254.38,7.70745417]
["bitfinex","SOLUSD",1737543173451,7.70745417,254.4,254.28,6.67074189]
["bitfinex","SOLUSD",1737543173631,7.70745417,254.38,254.25,7.4731]
["bitfinex","SOLUSD",1737543173835,7.70745417,254.38,254.33,312.0]
["bitfinex","SOLUSD",1737543174264,7.70745417,254.36,254.33,312.0]
["bitfinex","SOLUSD",1737543174438,7.70745417,254.36,254.27,7.70745417]
["bitfinex","SOLUSD",1737543174637,7.70745417,254.32,254.23,3.9333]
["bitfinex","SOLUSD",1737543174827,7.70745417,254.32,254.23,7.70745417]
["bitfinex","SOLUSD",1737543175032,11.63955417,254.32,254.23,7.70745417]
["bitfinex","SOLUSD",1737543175748,15.99028418,254.32,254.23,12.05818418]
["bitfinex","SOLUSD",1737543176252,12.05818418,254.31,254.23,32.05818418]
["bitfinex","SOLUSD",1737543176841,12.05818418,254.31,254.23,12.05818418]
["bitfinex","SOLUSD",1737543177539,12.05818418,254.31,254.27,312.0]
["bitfinex","SOLUSD",1737543177961,15.99038418,254.31,254.27,312.0]
["bitfinex","SOLUSD",1737543178158,12.05818418,254.29,254.27,312.0]
["bitfinex","SOLUSD",1737543178360,12.05818418,254.29,254.21,12.05818418]
["bitfinex","SOLUSD",1737543179663,79.38184527,254.32,254.25,12.05818418]
["bitfinex","SOLUSD",1737543181261,79.38184527,254.32,254.25,15.99118418]
["bitfinex","SOLUSD",1737543181558,79.38184527,254.32,254.28,312.0]
["bitfinex","SOLUSD",1737543182843,79.38184527,254.32,254.25,3.933]
["bitfinex","SOLUSD",1737543184368,79.38184527,254.32,254.26,12.05818418]
["bitfinex","SOLUSD",1737543184552,79.38184527,254.32,254.3,12.05818418]
["bitfinex","SOLUSD",1737543185645,79.38184527,254.42,254.3,42.05818418]
["bitfinex","SOLUSD",1737543185848,79.38184527,254.42,254.41,312.0]
["bitfinex","SOLUSD",1737543186356,79.38184527,254.42,254.39,12.05818418]
["bitfinex","SOLUSD",1737543186553,79.38184527,254.42,254.39,15.98898418]
["bitfinex","SOLUSD",1737543187060,1.5413,254.45,254.4,12.05818418]
["bitfinex","SOLUSD",1737543187260,0.03,254.46,254.4,12.05818418]
["bitfinex","SOLUSD",1737543187442,0.03,254.46,254.42,12.05818418]
["bitfinex","SOLUSD",1737543187839,0.03,254.46,254.4,12.05818418]
["bitfinex","SOLUSD",1737543188056,0.03,254.46,254.37,12.05818418]
["bitfinex","SOLUSD",1737543188260,3.9599,254.46,254.37,12.05818418]
["bitfinex","SOLUSD",1737543188766,3.9599,254.46,254.37,15.98938418]
["bitfinex","SOLUSD",1737543189372,3.9599,254.46,254.42,312.0]
["bitfinex","SOLUSD",1737543189562,0.03,254.46,254.42,312.0]
["bitfinex","SOLUSD",1737543190182,0.03,254.46,254.39,12.05818418]
["bitfinex","SOLUSD",1737543191053,0.03,254.46,254.37,15.98938418]
["bitfinex","SOLUSD",1737543191054,12.05818418,254.45,254.37,15.98938418]
["bitfinex","SOLUSD",1737543191256,12.05818418,254.45,254.35,35.98958418]
["bitfinex","SOLUSD",1737543191671,12.05818418,254.45,254.35,32.05818418]
["bitfinex","SOLUSD",1737543192278,12.05818418,254.45,254.35,35.98968418]
["bitfinex","SOLUSD",1737543192572,0.03,254.46,254.39,12.05818418]
["bitfinex","SOLUSD",1737543193175,0.03,254.46,254.42,312.0]
["bitfinex","SOLUSD",1737543193674,0.03,254.46,254.39,15.98898418]
["bitfinex","SOLUSD",1737543196372,12.05818418,254.45,254.37,12.05818418]
["bitfinex","SOLUSD",1737543196789,12.05818418,254.45,254.4,312.0]
["bitfinex","SOLUSD",1737543198460,15.98828418,254.45,254.4,312.0]
["bitfinex","SOLUSD",1737543199371,15.98828418,254.45,254.37,15.98938418]
["bitfinex","SOLUSD",1737543200576,15.98828418,254.45,254.37,12.05818418]
["bitfinex","SOLUSD",1737543200778,12.05818418,254.43,254.35,12.05818418]
["bitfinex","SOLUSD",1737543200977,79.38184527,254.42,254.36,20.0]
["bitfinex","SOLUSD",1737543201275,12.05818418,254.41,254.36,20.0]
["bitfinex","SOLUSD",1737543201480,12.05818418,254.41,254.37,0.063]
["bitfinex","SOLUSD",1737543202156,79.38184527,254.42,254.37,0.063]
["bitfinex","SOLUSD",1737543202355,79.38184527,254.42,254.37,312.063]
["bitfinex","SOLUSD",1737543203260,79.38184527,254.42,254.37,0.063]
["bitfinex","SOLUSD",1737543205784,79.38184527,254.41,254.37,0.063]
["bitfinex","SOLUSD",1737543206167,79.38184527,254.41,254.4,312.0]
["bitfinex","SOLUSD",1737543207183,79.38184527,254.41,254.38,7.70964568]
["bitfinex","SOLUSD",1737543207985,79.38184527,254.41,254.39,3.9309]
["bitfinex","SOLUSD",1737543210183,79.38184527,254.41,254.4,315.9308]
["bitfinex","SOLUSD",1737543210900,79.38184527,254.41,254.4,312.0]
["bitfinex","SOLUSD",1737543211804,79.41184527,254.45,254.4,312.0]
["bitfinex","SOLUSD",1737543211962,87.12149095,254.45,254.4,312.0]
["bitfinex","SOLUSD",1737543216289,91.05159095,254.45,254.38,0.063]
["bitfinex","SOLUSD",1737543216464,7.70964568,254.43,254.38,0.063]
["bitfinex","SOLUSD",1737543217191,7.70964568,254.41,254.38,0.063]
["bitfinex","SOLUSD",1737543217685,79.38184527,254.4,254.38,0.063]
["bitfinex","SOLUSD",1737543218389,9.23764568,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737543223700,1.528,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737543224003,7.70964568,254.41,254.38,0.063]
["bitfinex","SOLUSD",1737543225608,7.70964568,254.43,254.38,0.063]
["bitfinex","SOLUSD",1737543225811,3.9302,254.44,254.38,0.063]
["bitfinex","SOLUSD",1737543225995,11.63984568,254.44,254.38,0.063]
["bitfinex","SOLUSD",1737543226405,11.63984568,254.44,254.4,312.0]
["bitfinex","SOLUSD",1737543226703,7.70964568,254.44,254.4,312.0]
["bitfinex","SOLUSD",1737543226886,82.8,254.44,254.38,0.063]
["bitfinex","SOLUSD",1737543227087,82.8,254.44,254.38,3.9941]
["bitfinex","SOLUSD",1737543229907,82.8,254.44,254.42,312.0]
["bitfinex","SOLUSD",1737543231199,82.8,254.44,254.4,3.9307]
["bitfinex","SOLUSD",1737543232210,82.8,254.44,254.38,0.063]
["bitfinex","SOLUSD",1737543232503,82.8,254.44,254.39,7.70964568]
["bitfinex","SOLUSD",1737543234207,82.8,254.44,254.43,312.0]
["bitfinex","SOLUSD",1737543242719,82.8,254.44,254.43,335.776884]
["bitfinex","SOLUSD",1737543243015,0.03,254.45,254.44,23.776884]
["bitfinex","SOLUSD",1737543243326,0.03,254.53,254.48,20.0]
["bitfinex","SOLUSD",1737543243616,0.03,254.53,254.51,51.48652968]
["bitfinex","SOLUSD",1737543243994,0.03,254.53,254.52,54.027864]
["bitfinex","SOLUSD",1737543244196,0.03,254.53,254.52,54.61698789]
["bitfinex","SOLUSD",1737543245216,0.0001,254.53,254.52,58.54588789]
["bitfinex","SOLUSD",1737543245516,0.0001,254.53,254.52,66.16288789]
["bitfinex","SOLUSD",1737543246019,0.0001,254.53,254.52,96.16288789]
["bitfinex","SOLUSD",1737543246194,0.0001,254.53,254.52,408.16288789]
["bitfinex","SOLUSD",1737543246391,0.0001,254.53,254.52,407.573764]
["bitfinex","SOLUSD",1737543247200,0.0001,254.53,254.52,377.41542968]
["bitfinex","SOLUSD",1737543247707,0.0001,254.53,254.52,347.41542968]
["bitfinex","SOLUSD",1737543247914,0.0001,254.53,254.52,312.0]
["bitfinex","SOLUSD",1737543248519,0.0001,254.53,254.52,319.70964568]
["bitfinex","SOLUSD",1737543249206,0.0001,254.53,254.52,343.48652968]
["bitfinex","SOLUSD",1737543249712,0.0001,254.53,254.52,347.80699604]
["bitfinex","SOLUSD",1737543250631,0.0001,254.53,254.52,335.776884]
["bitfinex","SOLUSD",1737543250800,0.0001,254.53,254.52,312.0]
["bitfinex","SOLUSD",1737543251118,0.0001,254.53,254.52,347.80699604]
["bitfinex","SOLUSD",1737543251696,0.0001,254.53,254.52,360.08808808]
["bitfinex","SOLUSD",1737543251922,0.0001,254.53,254.52,364.64136231]
["bitfinex","SOLUSD",1737543252809,0.0001,254.53,254.52,366.18323523]
["bitfinex","SOLUSD",1737543253321,0.0001,254.53,254.52,396.18323523]
["bitfinex","SOLUSD",1737543257617,0.0001,254.53,254.52,366.18323523]
["bitfinex","SOLUSD",1737543258322,0.0001,254.53,254.52,12.03011204]
["bitfinex","SOLUSD",1737543258699,0.0001,254.53,254.51,3.929]
["bitfinex","SOLUSD",1737543258916,0.0001,254.53,254.52,23.776884]
["bitfinex","SOLUSD",1737543259124,0.0001,254.53,254.52,35.80699604]
["bitfinex","SOLUSD",1737543259530,0.0001,254.53,254.52,12.03011204]
["bitfinex","SOLUSD",1737543260024,0.0001,254.53,254.52,23.776884]
["bitfinex","SOLUSD",1737543260621,0.0001,254.53,254.52,35.80699604]
["bitfinex","SOLUSD",1737543262813,0.0001,254.53,254.52,23.776884]
["bitfinex","SOLUSD",1737543263129,0.0001,254.53,254.51,23.776884]
["bitfinex","SOLUSD",1737543264623,0.0001,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737543266626,0.0001,254.53,254.52,12.09311204]
["bitfinex","SOLUSD",1737543268038,0.0001,254.53,254.52,16.02201204]
["bitfinex","SOLUSD",1737543268741,0.0001,254.53,254.52,3.9919]
["bitfinex","SOLUSD",1737543268937,0.0001,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737543276251,0.0001,254.53,254.52,27.768784]
["bitfinex","SOLUSD",1737543277849,0.0001,254.53,254.52,339.768784]
["bitfinex","SOLUSD",1737543283230,0.03,254.58,254.56,20.0]
["bitfinex","SOLUSD",1737543283551,0.03,254.58,254.57,31.47790331]
["bitfinex","SOLUSD",1737543284953,0.03,254.58,254.57,35.40600331]
["bitfinex","SOLUSD",1737543285859,0.03,254.59,254.57,35.65698331]
["bitfinex","SOLUSD",1737543286155,0.03,254.64,254.6,43.776884]
["bitfinex","SOLUSD",1737543286350,0.03,254.64,254.62,27.70101931]
["bitfinex","SOLUSD",1737543287557,0.03,254.64,254.63,3.9272]
["bitfinex","SOLUSD",1737543288868,0.03,254.64,254.63,27.704084]
["bitfinex","SOLUSD",1737543289033,0.03,254.64,254.63,27.955064]
["bitfinex","SOLUSD",1737543289939,0.03,254.64,254.63,339.955064]
["bitfinex","SOLUSD",1737543290140,0.03,254.64,254.63,347.40510331]
["bitfinex","SOLUSD",1737543291768,0.03,254.64,254.63,35.40510331]
["bitfinex","SOLUSD",1737543292757,0.03,254.64,254.63,27.704084]
["bitfinex","SOLUSD",1737543293759,0.03,254.64,254.59,3.9278]
["bitfinex","SOLUSD",1737543293960,0.03,254.64,254.59,11.62881931]
["bitfinex","SOLUSD",1737543294150,0.03,254.64,254.63,20.0]
["bitfinex","SOLUSD",1737543294838,0.03,254.64,254.62,20.0]
["bitfinex","SOLUSD",1737543295962,0.03,254.64,254.63,20.0]
["bitfinex","SOLUSD",1737543297466,0.03,254.64,254.62,3.9273]
["bitfinex","SOLUSD",1737543298979,0.03,254.64,254.6,27.704484]
["bitfinex","SOLUSD",1737543299487,0.03,254.64,254.63,43.776884]
["bitfinex","SOLUSD",1737543299660,0.03,254.64,254.63,51.47790331]
["bitfinex","SOLUSD",1737543299981,0.03,254.64,254.63,52.06682297]
["bitfinex","SOLUSD",1737543300356,0.03,254.64,254.63,51.47790331]
["bitfinex","SOLUSD",1737543301755,0.03,254.64,254.63,55.40510331]
["bitfinex","SOLUSD",1737543301958,0.03,254.64,254.63,367.40510331]
["bitfinex","SOLUSD",1737543303652,0.03,254.64,254.63,55.40510331]
["bitfinex","SOLUSD",1737543305786,0.03,254.64,254.63,47.704084]
["bitfinex","SOLUSD",1737543306482,0.03,254.64,254.63,359.704084]
["bitfinex","SOLUSD",1737543307162,0.03,254.64,254.63,47.704084]
["bitfinex","SOLUSD",1737543307362,0.03,254.64,254.63,3.9272]
["bitfinex","SOLUSD",1737543307682,0.03,254.64,254.61,23.776884]
["bitfinex","SOLUSD",1737543307886,0.03,254.64,254.6,23.9277]
["bitfinex","SOLUSD",1737543308087,0.03,254.64,254.6,3.9277]
["bitfinex","SOLUSD",1737543308386,0.03,254.64,254.57,17.52141931]
["bitfinex","SOLUSD",1737543308580,0.03,254.64,254.6,20.0]
["bitfinex","SOLUSD",1737543309092,7.70101931,254.62,254.54,7.70101931]
["bitfinex","SOLUSD",1737543309576,7.70101931,254.6,254.54,3.9286]
["bitfinex","SOLUSD",1737543310180,7.70101931,254.6,254.54,315.9286]
["bitfinex","SOLUSD",1737543311595,7.70101931,254.58,254.54,315.9286]
["bitfinex","SOLUSD",1737543311888,7.70101931,254.58,254.54,315.9916]
["bitfinex","SOLUSD",1737543313192,7.70101931,254.58,254.54,3.9916]
["bitfinex","SOLUSD",1737543313891,7.70101931,254.58,254.54,0.063]
["bitfinex","SOLUSD",1737543314275,7.70101931,254.56,254.54,0.063]
["bitfinex","SOLUSD",1737543316098,7.70101931,254.56,254.54,312.063]
["bitfinex","SOLUSD",1737543318367,82.8,254.59,254.54,7.76401931]
["bitfinex","SOLUSD",1737543318976,82.8,254.59,254.55,23.776884]
["bitfinex","SOLUSD",1737543319177,82.8,254.59,254.56,7.70101931]
["bitfinex","SOLUSD",1737543319384,82.8,254.59,254.58,20.0]
["bitfinex","SOLUSD",1737543319783,82.8,254.59,254.58,43.776884]
["bitfinex","SOLUSD",1737543320390,82.8,254.59,254.58,47.704884]
["bitfinex","SOLUSD",1737543320583,0.03,254.64,254.62,20.0]
["bitfinex","SOLUSD",1737543321305,0.03,254.64,254.63,312.0]
["bitfinex","SOLUSD",1737543324176,0.03,254.64,254.62,23.9272]
["bitfinex","SOLUSD",1737543324787,7.73101931,254.64,254.59,23.776884]
["bitfinex","SOLUSD",1737543324987,7.73101931,254.64,254.6,3.9276]
["bitfinex","SOLUSD",1737543326898,7.70101931,254.62,254.57,20.0]
["bitfinex","SOLUSD",1737543327093,7.70101931,254.62,254.57,332.0]
["bitfinex","SOLUSD",1737543327488,7.70101931,254.6,254.57,332.0]
["bitfinex","SOLUSD",1737543327889,7.70101931,254.6,254.58,3.928]
["bitfinex","SOLUSD",1737543328913,7.70101931,254.6,254.57,20.0]
["bitfinex","SOLUSD",1737543329396,82.8,254.63,254.54,0.063]
["bitfinex","SOLUSD",1737543329397,7.70101931,254.58,254.54,0.063]
["bitfinex","SOLUSD",1737543329603,7.70101931,254.56,254.54,0.063]
["bitfinex","SOLUSD",1737543330102,7.70101931,254.58,254.54,0.063]
["bitfinex","SOLUSD",1737543330293,7.70101931,254.56,254.54,0.063]
["bitfinex","SOLUSD",1737543333326,7.70101931,254.56,254.54,3.9916]
["bitfinex","SOLUSD",1737543334801,82.8,254.59,254.54,3.9916]
["bitfinex","SOLUSD",1737543335006,90.50101931,254.59,254.54,3.9916]
["bitfinex","SOLUSD",1737543337322,90.50101931,254.59,254.57,312.0]
["bitfinex","SOLUSD",1737543339712,29.66445909,254.58,254.57,312.0]
["bitfinex","SOLUSD",1737543339904,90.50101931,254.59,254.57,312.0]
["bitfinex","SOLUSD",1737543340232,32.85260198,254.58,254.57,312.0]
["bitfinex","SOLUSD",1737543340434,90.50101931,254.59,254.57,312.0]
["bitfinex","SOLUSD",1737543344039,90.50101931,254.59,254.55,3.9285]
["bitfinex","SOLUSD",1737543347142,82.8,254.59,254.55,315.9285]
["bitfinex","SOLUSD",1737543347633,82.8,254.59,254.55,3.9285]
["bitfinex","SOLUSD",1737543349530,82.8,254.59,254.56,27.70101931]
["bitfinex","SOLUSD",1737543350039,0.03,254.6,254.57,3.9281]
["bitfinex","SOLUSD",1737543350211,0.03,254.6,254.58,7.70101931]
["bitfinex","SOLUSD",1737543350518,0.03,254.6,254.59,312.0]
["bitfinex","SOLUSD",1737543351437,0.03,254.6,254.54,0.063]
["bitfinex","SOLUSD",1737543351641,7.70101931,254.59,254.54,0.063]
["bitfinex","SOLUSD",1737543351935,7.70101931,254.57,254.54,0.063]
["bitfinex","SOLUSD",1737543353524,7.70101931,254.57,254.54,3.9916]
["bitfinex","SOLUSD",1737543355144,7.70101931,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737543357347,7.70101931,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737543357523,9.30981931,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737543358121,33.21219331,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737543359534,9.30981931,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737543360524,33.21219331,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737543361520,33.33768331,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737543362326,64.14176055,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737543363640,33.33768331,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737543363944,37.26618331,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737543364339,50.469564,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737543364538,7.70101931,254.45,254.44,312.0]
["bitfinex","SOLUSD",1737543364752,50.218584,254.53,254.44,312.0]
["bitfinex","SOLUSD",1737543364753,82.8,254.53,254.44,7.70101931]
["bitfinex","SOLUSD",1737543365054,82.8,254.53,254.46,7.70101931]
["bitfinex","SOLUSD",1737543365848,82.8,254.53,254.46,11.63071931]
["bitfinex","SOLUSD",1737543367154,82.8,254.53,254.48,7.70101931]
["bitfinex","SOLUSD",1737543367345,82.8,254.53,254.5,7.70101931]
["bitfinex","SOLUSD",1737543367653,82.8,254.53,254.52,312.0]
["bitfinex","SOLUSD",1737543368547,90.50101931,254.53,254.38,40.39155875]
["bitfinex","SOLUSD",1737543368750,7.70101931,254.51,254.44,7.70101931]
["bitfinex","SOLUSD",1737543369351,90.50101931,254.53,254.47,20.0]
["bitfinex","SOLUSD",1737543370135,90.50101931,254.53,254.44,7.70101931]
["bitfinex","SOLUSD",1737543370349,94.42981931,254.53,254.44,11.63111931]
["bitfinex","SOLUSD",1737543371552,94.42981931,254.53,254.44,323.63111931]
["bitfinex","SOLUSD",1737543372145,82.8,254.52,254.47,0.063]
["bitfinex","SOLUSD",1737543372530,7.70101931,254.49,254.47,0.063]
["bitfinex","SOLUSD",1737543372728,82.8,254.48,254.47,0.063]
["bitfinex","SOLUSD",1737543373441,7.70101931,254.49,254.47,0.063]
["bitfinex","SOLUSD",1737543374067,24.027864,254.48,254.47,0.063]
["bitfinex","SOLUSD",1737543374874,27.957364,254.48,254.47,0.063]
["bitfinex","SOLUSD",1737543377150,34.458564,254.48,254.47,0.063]
["bitfinex","SOLUSD",1737543378373,24.027864,254.44,254.43,0.063]
["bitfinex","SOLUSD",1737543378572,31.72888331,254.44,254.43,0.063]
["bitfinex","SOLUSD",1737543379075,63.59971496,254.44,254.43,0.063]
["bitfinex","SOLUSD",1737543379375,31.72888331,254.44,254.43,0.063]
["bitfinex","SOLUSD",1737543379565,37.16398331,254.44,254.43,0.063]
["bitfinex","SOLUSD",1737543380379,24.027864,254.4,254.38,0.063]
["bitfinex","SOLUSD",1737543380576,31.60339331,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737543380763,31.72888331,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737543382380,35.65978331,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737543384487,7.70101931,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737543384792,6.10132904,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737543384977,7.70101931,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737543386988,7.70101931,254.39,254.38,0.21626301]
["bitfinex","SOLUSD",1737543387163,7.70101931,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737543387363,7.70101931,254.39,254.38,0.09640434]
["bitfinex","SOLUSD",1737543387689,7.70101931,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737543388575,7.70101931,254.39,254.38,0.11973164]
["bitfinex","SOLUSD",1737543388892,7.70101931,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737543389094,7.70101931,254.39,254.38,0.11428038]
["bitfinex","SOLUSD",1737543389270,7.70101931,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737543389696,7.70101931,254.39,254.38,0.12161769]
["bitfinex","SOLUSD",1737543390004,11.63191931,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737543390203,11.63191931,254.39,254.38,0.1278951]
["bitfinex","SOLUSD",1737543390495,11.63191931,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737543390882,35.40880331,254.39,254.38,0.12679513]
["bitfinex","SOLUSD",1737543391086,35.40880331,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737543391289,35.40880331,254.39,254.38,0.21589055]
["bitfinex","SOLUSD",1737543391498,35.40880331,254.39,254.38,0.16928069]
["bitfinex","SOLUSD",1737543391875,35.40880331,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737543392293,35.40880331,254.39,254.38,0.23626572]
["bitfinex","SOLUSD",1737543392594,35.40880331,254.39,254.38,0.20770606]
["bitfinex","SOLUSD",1737543392801,35.40880331,254.39,254.38,0.13297016]
["bitfinex","SOLUSD",1737543393094,35.40880331,254.39,254.38,0.11147688]
["bitfinex","SOLUSD",1737543393314,35.40880331,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737543393892,35.65978331,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737543394085,35.65978331,254.39,254.38,0.12148314]
["bitfinex","SOLUSD",1737543395676,44.027864,254.34,254.33,0.063]
["bitfinex","SOLUSD",1737543395876,53.33898331,254.34,254.33,0.063]
["bitfinex","SOLUSD",1737543397780,57.27068331,254.34,254.33,0.063]
["bitfinex","SOLUSD",1737543399606,57.27068331,254.34,254.33,0.0001]
["bitfinex","SOLUSD",1737543403601,82.8,254.33,254.28,0.063]
["bitfinex","SOLUSD",1737543403794,51.72888331,254.29,254.28,0.063]
["bitfinex","SOLUSD",1737543405005,55.66138331,254.29,254.28,0.063]
["bitfinex","SOLUSD",1737543408004,7.70101931,254.31,254.28,0.063]
["bitfinex","SOLUSD",1737543408710,7.70101931,254.33,254.28,0.063]
["bitfinex","SOLUSD",1737543409182,7.70101931,254.33,254.28,3.9955]
["bitfinex","SOLUSD",1737543409383,7.70101931,254.35,254.28,3.9955]
["bitfinex","SOLUSD",1737543409999,7.70101931,254.33,254.28,3.9955]
["bitfinex","SOLUSD",1737543410188,7.70101931,254.33,254.28,0.063]
["bitfinex","SOLUSD",1737543410508,7.70101931,254.31,254.28,0.063]
["bitfinex","SOLUSD",1737543411199,7.70101931,254.31,254.28,312.063]
["bitfinex","SOLUSD",1737543412697,7.70101931,254.29,254.28,0.063]
["bitfinex","SOLUSD",1737543414619,82.8,254.31,254.28,3.9956]
["bitfinex","SOLUSD",1737543414913,82.8,254.31,254.28,0.063]
["bitfinex","SOLUSD",1737543415408,82.8,254.31,254.28,3.9956]
["bitfinex","SOLUSD",1737543415626,82.8,254.31,254.28,312.063]
["bitfinex","SOLUSD",1737543416083,90.50101931,254.31,254.28,312.063]
["bitfinex","SOLUSD",1737543417218,82.8,254.31,254.28,315.9956]
["bitfinex","SOLUSD",1737543419516,82.8,254.31,254.28,3.9956]
["bitfinex","SOLUSD",1737543420726,0.03,254.33,254.29,7.70101931]
["bitfinex","SOLUSD",1737543420904,0.03,254.33,254.31,7.70101931]
["bitfinex","SOLUSD",1737543421711,0.03,254.33,254.32,3.932]
["bitfinex","SOLUSD",1737543422538,0.03,254.33,254.32,315.932]
["bitfinex","SOLUSD",1737543425534,0.03,254.33,254.32,315.932]
["bitfinex","SOLUSD",1737543426815,0.03,254.33,254.32,3.932]
["bitfinex","SOLUSD",1737543429840,0.03,254.33,254.32,315.932]
["bitfinex","SOLUSD",1737543437839,0.03,254.33,254.32,316.18298]
["bitfinex","SOLUSD",1737543438850,0.03,254.33,254.32,315.932]
["bitfinex","SOLUSD",1737543441749,0.03,254.33,254.32,323.63301931]
["bitfinex","SOLUSD",1737543443253,0.03,254.33,254.32,323.88399931]
["bitfinex","SOLUSD",1737543443433,82.8,254.37,254.35,20.0]
["bitfinex","SOLUSD",1737543443750,82.8,254.37,254.36,11.63241931]
["bitfinex","SOLUSD",1737543443955,82.8,254.37,254.36,3.9314]
["bitfinex","SOLUSD",1737543444253,82.8,254.37,254.36,11.63241931]
["bitfinex","SOLUSD",1737543446557,82.8,254.37,254.36,323.63241931]
["bitfinex","SOLUSD",1737543447052,82.8,254.37,254.36,11.63241931]
["bitfinex","SOLUSD",1737543447764,0.03,254.39,254.38,20.0]
["bitfinex","SOLUSD",1737543448050,0.03,254.39,254.38,27.70101931]
["bitfinex","SOLUSD",1737543448753,0.03,254.39,254.38,31.63211931]
["bitfinex","SOLUSD",1737543450060,0.03,254.39,254.38,343.63211931]
["bitfinex","SOLUSD",1737543452267,0.0001,254.39,254.38,367.65998331]
["bitfinex","SOLUSD",1737543454161,0.0001,254.39,254.38,343.88309931]
["bitfinex","SOLUSD",1737543454368,0.0001,254.39,254.38,343.63211931]
["bitfinex","SOLUSD",1737543455162,0.0001,254.39,254.38,343.69511931]
["bitfinex","SOLUSD",1737543460569,0.0001,254.39,254.38,343.94609931]
["bitfinex","SOLUSD",1737543463491,0.0001,254.39,254.38,335.9941]
["bitfinex","SOLUSD",1737543463675,0.0001,254.39,254.38,343.69511931]
["bitfinex","SOLUSD",1737543466385,0.0001,254.39,254.38,343.94609931]
["bitfinex","SOLUSD",1737543467498,0.0001,254.39,254.38,407.53510197]
["bitfinex","SOLUSD",1737543467681,0.03,254.48,254.45,20.0]
["bitfinex","SOLUSD",1737543467868,0.03,254.48,254.47,7.70101931]
["bitfinex","SOLUSD",1737543470289,0.03,254.48,254.47,11.63071931]
["bitfinex","SOLUSD",1737543470788,0.03,254.48,254.47,323.63071931]
["bitfinex","SOLUSD",1737543478007,0.0001,254.48,254.47,323.63071931]
["bitfinex","SOLUSD",1737543481591,0.0001,254.48,254.47,323.88169931]
["bitfinex","SOLUSD",1737543488496,82.8,254.58,254.54,20.0]
["bitfinex","SOLUSD",1737543488814,82.8,254.58,254.57,7.70101931]
["bitfinex","SOLUSD",1737543489319,0.03,254.59,254.57,7.70101931]
["bitfinex","SOLUSD",1737543490397,0.03,254.59,254.58,3.928]
["bitfinex","SOLUSD",1737543491596,0.03,254.59,254.58,315.928]
["bitfinex","SOLUSD",1737543494795,0.0001,254.59,254.58,316.17898]
["bitfinex","SOLUSD",1737543494999,0.0001,254.6,254.59,0.25098]
["bitfinex","SOLUSD",1737543495206,0.0001,254.6,254.59,32.31781252]
["bitfinex","SOLUSD",1737543495410,0.0001,254.6,254.59,8.54092852]
["bitfinex","SOLUSD",1737543496426,0.0001,254.6,254.59,38.54092852]
["bitfinex","SOLUSD",1737543497418,0.0001,254.6,254.59,32.31781252]
["bitfinex","SOLUSD",1737543497921,0.0001,254.65,254.64,30.25098]
["bitfinex","SOLUSD",1737543498101,0.0001,254.65,254.64,349.95199931]
["bitfinex","SOLUSD",1737543498701,0.0001,254.65,254.64,353.87909931]
["bitfinex","SOLUSD",1737543500298,0.0001,254.65,254.64,383.87909931]
["bitfinex","SOLUSD",1737543500627,0.0001,254.65,254.64,376.17808]
["bitfinex","SOLUSD",1737543500920,0.0001,254.65,254.64,383.87909931]
["bitfinex","SOLUSD",1737543501533,0.0001,254.65,254.64,376.17808]
["bitfinex","SOLUSD",1737543501699,0.0001,254.65,254.64,383.87909931]
["bitfinex","SOLUSD",1737543502224,0.0001,254.65,254.64,407.65598331]
["bitfinex","SOLUSD",1737543502600,0.0001,254.65,254.64,376.17808]
["bitfinex","SOLUSD",1737543503005,0.0001,254.65,254.64,383.87909931]
["bitfinex","SOLUSD",1737543504225,0.0001,254.65,254.64,345.9271]
["bitfinex","SOLUSD",1737543504406,0.0001,254.65,254.64,353.62811931]
["bitfinex","SOLUSD",1737543507223,0.0001,254.65,254.64,353.87909931]
["bitfinex","SOLUSD",1737543510343,0.0001,254.65,254.64,345.9271]
["bitfinex","SOLUSD",1737543510639,0.0001,254.65,254.64,383.87909931]
["bitfinex","SOLUSD",1737543511233,0.0001,254.65,254.64,353.87909931]
["bitfinex","SOLUSD",1737543511736,0.0001,254.65,254.64,323.87909931]
["bitfinex","SOLUSD",1737543512336,0.0001,254.65,254.64,323.62811931]
["bitfinex","SOLUSD",1737543514215,0.0001,254.65,254.64,353.62811931]
["bitfinex","SOLUSD",1737543517320,0.0001,254.65,254.64,349.70101931]
["bitfinex","SOLUSD",1737543517527,0.0001,254.65,254.64,319.70101931]
["bitfinex","SOLUSD",1737543518444,0.0001,254.65,254.64,312.0]
["bitfinex","SOLUSD",1737543519026,0.0001,254.65,254.59,0.063]
["bitfinex","SOLUSD",1737543519219,7.70101931,254.62,254.59,0.063]
["bitfinex","SOLUSD",1737543519731,82.8,254.64,254.59,0.063]
["bitfinex","SOLUSD",1737543519732,31.47790331,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737543519946,1.5486,254.61,254.59,0.063]
["bitfinex","SOLUSD",1737543520529,7.70101931,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737543521623,5.4762,254.61,254.59,0.063]
["bitfinex","SOLUSD",1737543521846,1.5486,254.61,254.59,0.063]
["bitfinex","SOLUSD",1737543526164,7.70101931,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737543527069,31.47790331,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737543528853,5.4762,254.61,254.59,0.063]
["bitfinex","SOLUSD",1737543531975,13.17721931,254.61,254.59,0.063]
["bitfinex","SOLUSD",1737543534564,1.5486,254.61,254.59,0.063]
["bitfinex","SOLUSD",1737543537477,1.5486,254.61,254.59,312.063]
["bitfinex","SOLUSD",1737543538475,0.0001,254.65,254.59,11.69171931]
["bitfinex","SOLUSD",1737543539878,0.0001,254.65,254.59,3.9907]
["bitfinex","SOLUSD",1737543540268,0.0001,254.65,254.6,7.70101931]
["bitfinex","SOLUSD",1737543541360,0.0001,254.65,254.64,312.0]
["bitfinex","SOLUSD",1737543542882,0.0001,254.65,254.6,3.9276]
["bitfinex","SOLUSD",1737543543087,0.0001,254.65,254.6,11.62861931]
["bitfinex","SOLUSD",1737543545887,0.0001,254.65,254.63,312.0]
["bitfinex","SOLUSD",1737543547184,0.0001,254.65,254.64,27.70101931]
["bitfinex","SOLUSD",1737543548369,0.0001,254.65,254.63,3.9271]
["bitfinex","SOLUSD",1737543548690,0.0001,254.65,254.63,23.9271]
["bitfinex","SOLUSD",1737543549275,0.0001,254.65,254.63,23.9901]
["bitfinex","SOLUSD",1737543550094,0.0001,254.65,254.64,312.0]
["bitfinex","SOLUSD",1737543551397,0.0001,254.65,254.64,319.70101931]
["bitfinex","SOLUSD",1737543552479,0.0001,254.65,254.64,373.72888331]
["bitfinex","SOLUSD",1737543552790,0.0001,254.65,254.64,349.95199931]
["bitfinex","SOLUSD",1737543554692,0.0001,254.65,254.64,403.72888331]
["bitfinex","SOLUSD",1737543555892,0.0001,254.65,254.64,405.25301481]
["bitfinex","SOLUSD",1737543556294,0.0001,254.65,254.64,449.43179205]
["bitfinex","SOLUSD",1737543557094,0.0001,254.65,254.64,418.62771481]
["bitfinex","SOLUSD",1737543558195,0.0001,254.65,254.64,388.62771481]
["bitfinex","SOLUSD",1737543559388,0.0001,254.65,254.64,419.43179205]
["bitfinex","SOLUSD",1737543559779,0.03,254.74,254.73,27.70101931]
["bitfinex","SOLUSD",1737543561792,0.03,254.74,254.73,31.62671931]
["bitfinex","SOLUSD",1737543562895,0.03,254.74,254.73,343.62671931]
["bitfinex","SOLUSD",1737543564709,0.03,254.74,254.73,343.87769931]
["bitfinex","SOLUSD",1737543568195,0.03,254.74,254.73,336.17668]
["bitfinex","SOLUSD",1737543568378,0.03,254.74,254.73,343.87769931]
["bitfinex","SOLUSD",1737543575287,0.03,254.74,254.73,336.17668]
["bitfinex","SOLUSD",1737543575507,0.03,254.74,254.73,343.87769931]
["bitfinex","SOLUSD",1737543590496,0.03,254.74,254.73,335.9257]
["bitfinex","SOLUSD",1737543590698,0.03,254.74,254.73,315.9257]
["bitfinex","SOLUSD",1737543600421,0.03,254.74,254.73,312.0]
["bitfinex","SOLUSD",1737543604129,0.03,254.74,254.73,315.9257]
["bitfinex","SOLUSD",1737543604835,0.03,254.74,254.73,312.0]
["bitfinex","SOLUSD",1737543605211,0.03,254.74,254.68,7.70101931]
["bitfinex","SOLUSD",1737543605628,0.03,254.74,254.68,11.62741931]
["bitfinex","SOLUSD",1737543606536,0.03,254.74,254.7,7.70101931]
["bitfinex","SOLUSD",1737543607115,7.73101931,254.74,254.66,3.9268]
["bitfinex","SOLUSD",1737543608236,11.65661931,254.74,254.66,312.0]
["bitfinex","SOLUSD",1737543608539,82.8,254.69,254.65,0.063]
["bitfinex","SOLUSD",1737543610719,82.8,254.69,254.65,7.76401931]
["bitfinex","SOLUSD",1737543610924,82.8,254.69,254.67,7.70101931]
["bitfinex","SOLUSD",1737543611424,82.8,254.69,254.67,319.70101931]
["bitfinex","SOLUSD",1737543612349,82.8,254.69,254.65,0.063]
["bitfinex","SOLUSD",1737543614322,82.8,254.67,254.65,0.063]
["bitfinex","SOLUSD",1737543616936,82.8,254.67,254.65,7.76401931]
["bitfinex","SOLUSD",1737543617271,82.8,254.67,254.65,0.063]
["bitfinex","SOLUSD",1737543618657,1.6205,254.71,254.65,0.063]
["bitfinex","SOLUSD",1737543618834,1.6205,254.71,254.65,312.063]
["bitfinex","SOLUSD",1737543620719,0.03,254.67,254.65,312.063]
["bitfinex","SOLUSD",1737543623669,0.03,254.67,254.65,7.76401931]
["bitfinex","SOLUSD",1737543626664,0.03,254.67,254.66,312.0]
["bitfinex","SOLUSD",1737543627542,0.03,254.67,254.65,0.063]
["bitfinex","SOLUSD",1737543627867,0.03,254.67,254.66,20.0]
["bitfinex","SOLUSD",1737543628565,0.03,254.67,254.65,0.063]
["bitfinex","SOLUSD",1737543629573,7.73101931,254.67,254.65,0.063]
["bitfinex","SOLUSD",1737543633471,82.8,254.66,254.65,0.063]
["bitfinex","SOLUSD",1737543639496,7.73101931,254.67,254.65,0.063]
["bitfinex","SOLUSD",1737543639991,23.776884,254.66,254.65,0.063]
["bitfinex","SOLUSD",1737543649505,0.03,254.67,254.65,0.063]
["bitfinex","SOLUSD",1737543649990,7.73101931,254.67,254.65,0.063]
["bitfinex","SOLUSD",1737543650489,82.8,254.65,254.59,6.93001931]
["bitfinex","SOLUSD",1737543651584,82.8,254.65,254.58,27.70101931]
["bitfinex","SOLUSD",1737543651899,82.8,254.65,254.6,312.0]
["bitfinex","SOLUSD",1737543653500,82.8,254.65,254.6,319.70101931]
["bitfinex","SOLUSD",1737543653804,82.8,254.65,254.62,7.70101931]
["bitfinex","SOLUSD",1737543654900,0.03,254.67,254.62,7.70101931]
["bitfinex","SOLUSD",1737543655571,0.03,254.67,254.62,7.76401931]
["bitfinex","SOLUSD",1737543656595,0.03,254.67,254.64,7.70101931]
["bitfinex","SOLUSD",1737543656898,0.03,254.67,254.66,312.0]
["bitfinex","SOLUSD",1737543662699,0.03,254.67,254.66,349.95199931]
["bitfinex","SOLUSD",1737543663006,0.03,254.74,254.69,20.0]
["bitfinex","SOLUSD",1737543663305,0.03,254.74,254.7,7.70101931]
["bitfinex","SOLUSD",1737543663990,0.03,254.74,254.72,7.70101931]
["bitfinex","SOLUSD",1737543664585,0.03,254.74,254.72,38.28972118]
["bitfinex","SOLUSD",1737543665299,0.03,254.74,254.7,0.25098]
["bitfinex","SOLUSD",1737543665600,0.03,254.74,254.72,37.70101931]
["bitfinex","SOLUSD",1737543665802,0.03,254.74,254.72,7.70101931]
["bitfinex","SOLUSD",1737543666195,0.03,254.74,254.73,312.0]
["bitfinex","SOLUSD",1737543671084,0.10522973,254.74,254.73,312.25098]
["bitfinex","SOLUSD",1737543672801,0.10522973,254.74,254.73,312.0]
["bitfinex","SOLUSD",1737543673008,0.10522973,254.74,254.73,319.70101931]
["bitfinex","SOLUSD",1737543673825,0.10522973,254.74,254.73,312.0]
["bitfinex","SOLUSD",1737543684016,0.10522973,254.74,254.73,312.25098]
["bitfinex","SOLUSD",1737543687014,0.10522973,254.74,254.73,319.70101931]
["bitfinex","SOLUSD",1737543688635,0.10522973,254.74,254.73,312.0]
["bitfinex","SOLUSD",1737543690512,0.18186612,254.74,254.73,312.25098]
["bitfinex","SOLUSD",1737543690715,0.10663639,254.74,254.73,312.0]
["bitfinex","SOLUSD",1737543694639,0.10663639,254.74,254.73,312.25098]
["bitfinex","SOLUSD",1737543698745,0.10663639,254.74,254.73,312.0]
["bitfinex","SOLUSD",1737543699244,0.10663639,254.74,254.73,312.25098]
["bitfinex","SOLUSD",1737543703149,0.07663632,254.75,254.74,0.12549]
["bitfinex","SOLUSD",1737543703448,0.07663632,254.75,254.74,32.31747935]
["bitfinex","SOLUSD",1737543705040,0.03,254.93,254.86,30.0]
["bitfinex","SOLUSD",1737543705247,0.03,254.93,254.88,7.70101931]
["bitfinex","SOLUSD",1737543706254,0.03,254.93,254.92,312.0]
["bitfinex","SOLUSD",1737543710567,0.1023323,254.93,254.92,312.0]
["bitfinex","SOLUSD",1737543715661,0.1023323,254.93,254.92,319.70101931]
["bitfinex","SOLUSD",1737543718058,0.1023323,254.93,254.92,312.0]
["bitfinex","SOLUSD",1737543719170,0.1023323,254.93,254.92,319.70101931]
["bitfinex","SOLUSD",1737543720978,0.1023323,254.93,254.92,312.0]
["bitfinex","SOLUSD",1737543721174,0.1023323,254.93,254.83,0.063]
["bitfinex","SOLUSD",1737543721353,0.1023323,254.93,254.83,30.063]
["bitfinex","SOLUSD",1737543721557,0.1023323,254.93,254.92,7.70101931]
["bitfinex","SOLUSD",1737543722969,0.1023323,254.93,254.92,38.50509655]
["bitfinex","SOLUSD",1737543723177,0.1023323,254.93,254.92,48.26983186]
["bitfinex","SOLUSD",1737543723347,0.1023323,254.93,254.92,48.85810188]
["bitfinex","SOLUSD",1737543724184,0.1023323,254.93,254.92,355.87430376]
["bitfinex","SOLUSD",1737543724370,0.1023323,254.93,254.92,350.50509655]
["bitfinex","SOLUSD",1737543725281,0.1023323,254.93,254.92,319.70101931]
["bitfinex","SOLUSD",1737543725678,0.1023323,254.93,254.88,0.12549]
["bitfinex","SOLUSD",1737543726855,0.1023323,254.93,254.89,7.70101931]
["bitfinex","SOLUSD",1737543728261,1.5476,254.92,254.79,4.78093719]
["bitfinex","SOLUSD",1737543728581,9.24861931,254.92,254.84,7.70101931]
["bitfinex","SOLUSD",1737543728754,9.24861931,254.92,254.84,319.70101931]
["bitfinex","SOLUSD",1737543728958,1.5476,254.92,254.86,7.70101931]
["bitfinex","SOLUSD",1737543730758,9.24861931,254.92,254.84,7.70101931]
["bitfinex","SOLUSD",1737543731080,1.5476,254.92,254.86,7.70101931]
["bitfinex","SOLUSD",1737543731481,82.8,254.91,254.86,7.70101931]
["bitfinex","SOLUSD",1737543731976,90.50101931,254.91,254.84,7.70101931]
["bitfinex","SOLUSD",1737543732486,90.50101931,254.91,254.82,7.70101931]
["bitfinex","SOLUSD",1737543732861,82.8,254.91,254.85,7.70101931]
["bitfinex","SOLUSD",1737543733080,1.5476,254.92,254.89,7.70101931]
["bitfinex","SOLUSD",1737543733773,1.5476,254.92,254.91,312.0]
["bitfinex","SOLUSD",1737543734093,1.5476,254.92,254.8,30.92956724]
["bitfinex","SOLUSD",1737543734094,84.3476,254.92,254.85,7.70101931]
["bitfinex","SOLUSD",1737543734263,84.3476,254.92,254.77,1.53709039]
["bitfinex","SOLUSD",1737543734264,7.70101931,254.91,254.77,1.53709039]
["bitfinex","SOLUSD",1737543734490,7.70101931,254.89,254.81,7.70101931]
["bitfinex","SOLUSD",1737543734987,84.3476,254.92,254.81,7.70101931]
["bitfinex","SOLUSD",1737543735307,7.70101931,254.91,254.83,7.76401931]
["bitfinex","SOLUSD",1737543736216,92.04861931,254.92,254.83,7.76401931]
["bitfinex","SOLUSD",1737543737117,92.04861931,254.92,254.85,312.0]
["bitfinex","SOLUSD",1737543737815,92.04861931,254.92,254.83,7.76401931]
["bitfinex","SOLUSD",1737543738210,0.03,254.93,254.89,7.70101931]
["bitfinex","SOLUSD",1737543738398,0.03,254.93,254.91,7.70101931]
["bitfinex","SOLUSD",1737543738711,0.03,254.93,254.87,20.0]
["bitfinex","SOLUSD",1737543738886,0.03,254.93,254.92,7.70101931]
["bitfinex","SOLUSD",1737543740687,0.03,254.93,254.92,319.70101931]
["bitfinex","SOLUSD",1737543742901,0.03,254.93,254.92,312.0]
["bitfinex","SOLUSD",1737543743065,0.03,254.93,254.92,319.70101931]
["bitfinex","SOLUSD",1737543748478,0.03,254.93,254.92,312.0]
["bitfinex","SOLUSD",1737543748716,0.03,254.93,254.92,319.70101931]
["bitfinex","SOLUSD",1737543750017,0.03,254.93,254.92,312.0]
["bitfinex","SOLUSD",1737543750427,0.03,254.93,254.92,319.70101931]
["bitfinex","SOLUSD",1737543755128,0.03,254.93,254.92,312.0]
["bitfinex","SOLUSD",1737543755326,0.03,254.93,254.88,7.70101931]
["bitfinex","SOLUSD",1737543757831,0.03,254.93,254.9,7.70101931]
["bitfinex","SOLUSD",1737543758327,0.03,254.93,254.91,312.0]
["bitfinex","SOLUSD",1737543758904,0.03,254.93,254.9,7.70101931]
["bitfinex","SOLUSD",1737543759946,0.03,254.93,254.92,7.70101931]
["bitfinex","SOLUSD",1737543761849,0.03,254.93,254.92,319.70101931]
["bitfinex","SOLUSD",1737543770247,0.03,254.93,254.92,312.0]
["bitfinex","SOLUSD",1737543770449,0.03,254.93,254.92,319.70101931]
["bitfinex","SOLUSD",1737543774378,0.03,254.93,254.92,312.0]
["bitfinex","SOLUSD",1737543774563,0.03,254.93,254.92,319.70101931]
["bitfinex","SOLUSD",1737543783780,0.03,254.93,254.92,320.89745683]
["bitfinex","SOLUSD",1737543784155,0.03,254.93,254.92,313.19643752]
["bitfinex","SOLUSD",1737543784369,0.03,254.93,254.92,320.89745683]
["bitfinex","SOLUSD",1737543784870,0.03,254.93,254.92,8.89745683]
["bitfinex","SOLUSD",1737543785255,0.03,254.93,254.92,1.19643752]
["bitfinex","SOLUSD",1737543785681,0.03,254.93,254.92,313.19643752]
["bitfinex","SOLUSD",1737543787980,0.03,254.93,254.92,312.0]
["bitfinex","SOLUSD",1737543791171,0.03,254.93,254.9,20.0]
["bitfinex","SOLUSD",1737543793092,0.03,254.93,254.89,7.70101931]
["bitfinex","SOLUSD",1737543794068,0.03,254.93,254.91,312.0]
["bitfinex","SOLUSD",1737543795085,0.03,254.93,254.88,27.70101931]
["bitfinex","SOLUSD",1737543796079,0.03,254.93,254.92,7.70101931]
["bitfinex","SOLUSD",1737543798109,0.03,254.93,254.92,319.70101931]
["bitfinex","SOLUSD",1737543802906,0.03,254.93,254.92,319.82650931]
["bitfinex","SOLUSD",1737543805684,0.03,254.93,254.92,343.72888331]
["bitfinex","SOLUSD",1737543806992,0.03,254.93,254.92,312.0]
["bitfinex","SOLUSD",1737543807186,0.03,254.93,254.92,319.70101931]
["bitfinex","SOLUSD",1737543807985,0.03,254.93,254.92,312.0]
["bitfinex","SOLUSD",1737543809895,0.03,254.93,254.92,312.063]
["bitfinex","SOLUSD",1737543813373,0.03,254.93,254.92,319.76401931]
["bitfinex","SOLUSD",1737543814201,0.03,254.93,254.92,343.79188331]
["bitfinex","SOLUSD",1737543815493,0.03,254.93,254.92,319.76401931]
["bitfinex","SOLUSD",1737543816494,0.03,254.93,254.92,323.26401931]
["bitfinex","SOLUSD",1737543818199,0.03,254.93,254.92,312.26401931]
["bitfinex","SOLUSD",1737543818995,0.03,255.0,254.92,312.26401931]
["bitfinex","SOLUSD",1737543818996,0.03,255.0,254.97,20.0]
["bitfinex","SOLUSD",1737543819200,0.03,255.0,254.99,319.70101931]
["bitfinex","SOLUSD",1737543819686,0.03,255.01,255.0,30.0]
["bitfinex","SOLUSD",1737543819889,1.5104,255.09,255.03,20.0]
["bitfinex","SOLUSD",1737543820082,7.70101931,255.14,255.06,7.70101931]
["bitfinex","SOLUSD",1737543821797,1.608,255.15,255.06,11.20101931]
["bitfinex","SOLUSD",1737543822097,1.608,255.15,255.1,7.70101931]
["bitfinex","SOLUSD",1737543822475,1.5663,255.21,255.13,27.70101931]
["bitfinex","SOLUSD",1737543822678,0.03,255.14,255.13,27.70101931]
["bitfinex","SOLUSD",1737543822879,0.03,255.14,255.13,339.70101931]
["bitfinex","SOLUSD",1737543823101,0.03,255.14,255.13,332.0]
["bitfinex","SOLUSD",1737543823288,0.03,255.14,255.13,339.70101931]
["bitfinex","SOLUSD",1737543824778,0.03,255.14,255.13,319.70101931]
["bitfinex","SOLUSD",1737543828102,1.10879999,255.14,255.13,319.70101931]
["bitfinex","SOLUSD",1737543828284,0.03,255.14,255.13,319.70101931]
["bitfinex","SOLUSD",1737543829702,0.03,255.14,255.13,323.20101931]
["bitfinex","SOLUSD",1737543831406,0.03,255.14,255.13,377.22888331]
["bitfinex","SOLUSD",1737543832793,0.03,255.14,255.13,353.45199931]
["bitfinex","SOLUSD",1737543834503,1.6178,255.34,255.19,30.0]
["bitfinex","SOLUSD",1737543834815,1.6178,255.34,255.27,7.70101931]
["bitfinex","SOLUSD",1737543835288,1.6178,255.34,255.29,7.70101931]
["bitfinex","SOLUSD",1737543836102,0.63867531,255.34,255.29,7.70101931]
["bitfinex","SOLUSD",1737543836307,0.63867531,255.34,255.3,0.36155519]
["bitfinex","SOLUSD",1737543836510,0.63867531,255.34,255.29,7.70101931]
["bitfinex","SOLUSD",1737543836700,0.03,255.4,255.29,30.0]
["bitfinex","SOLUSD",1737543837007,0.03,255.4,255.37,7.70101931]
["bitfinex","SOLUSD",1737543837195,0.03,255.4,255.39,7.70101931]
["bitfinex","SOLUSD",1737543837704,0.03,255.4,255.39,319.70101931]
["bitfinex","SOLUSD",1737543838003,0.03,255.4,255.39,312.0]
["bitfinex","SOLUSD",1737543838391,0.03,255.4,255.39,319.70101931]
["bitfinex","SOLUSD",1737543839005,0.03,255.4,255.39,312.0]
["bitfinex","SOLUSD",1737543840005,0.03,255.4,255.39,319.70101931]
["bitfinex","SOLUSD",1737543841224,7.73101931,255.4,255.39,312.0]
["bitfinex","SOLUSD",1737543841519,0.03,255.4,255.32,30.0]
["bitfinex","SOLUSD",1737543841707,0.03,255.4,255.36,7.70101931]
["bitfinex","SOLUSD",1737543841887,0.03,255.4,255.32,7.70101931]
["bitfinex","SOLUSD",1737543842086,0.03,255.4,255.32,27.70101931]
["bitfinex","SOLUSD",1737543842313,7.70101931,255.36,255.26,30.0]
["bitfinex","SOLUSD",1737543842520,7.70101931,255.36,255.28,7.70101931]
["bitfinex","SOLUSD",1737543842721,7.70101931,255.37,255.29,7.70101931]
["bitfinex","SOLUSD",1737543844023,0.03,255.4,255.33,7.70101931]
["bitfinex","SOLUSD",1737543844522,0.03,255.4,255.33,319.70101931]
["bitfinex","SOLUSD",1737543844926,0.03,255.4,255.33,7.70101931]
["bitfinex","SOLUSD",1737543845718,0.03,255.4,255.34,11.95338888]
["bitfinex","SOLUSD",1737543846822,11.95338888,255.38,255.3,11.95338888]
["bitfinex","SOLUSD",1737543847322,11.95338888,255.36,255.3,11.95338888]
["bitfinex","SOLUSD",1737543847506,11.95338888,255.38,255.3,11.95338888]
["bitfinex","SOLUSD",1737543847929,11.95338888,255.38,255.32,312.0]
["bitfinex","SOLUSD",1737543848124,18.05788888,255.38,255.29,20.0]
["bitfinex","SOLUSD",1737543848328,18.05788888,255.38,255.29,31.95338888]
["bitfinex","SOLUSD",1737543851219,18.05788888,255.38,255.36,312.0]
["bitfinex","SOLUSD",1737543851828,0.03,255.4,255.36,312.0]
["bitfinex","SOLUSD",1737543852130,0.03,255.4,255.39,11.95338888]
["bitfinex","SOLUSD",1737543853126,0.03,255.4,255.37,11.95338888]
["bitfinex","SOLUSD",1737543854931,0.03,255.4,255.39,11.95338888]
["bitfinex","SOLUSD",1737543855629,1.58236546,255.47,255.39,11.95338888]
["bitfinex","SOLUSD",1737543859337,11.95338888,255.56,255.47,11.95338888]
["bitfinex","SOLUSD",1737543859544,1.6446,255.59,255.5,20.0]
["bitfinex","SOLUSD",1737543859716,13.59798888,255.62,255.53,11.95338888]
["bitfinex","SOLUSD",1737543859915,13.59798888,255.62,255.49,11.95338888]
["bitfinex","SOLUSD",1737543859916,11.95338888,255.58,255.49,11.95338888]
["bitfinex","SOLUSD",1737543860334,11.95338888,255.58,255.51,11.95338888]
["bitfinex","SOLUSD",1737543860840,1.6446,255.62,255.53,11.95338888]
["bitfinex","SOLUSD",1737543861031,13.59798888,255.62,255.53,11.95338888]
["bitfinex","SOLUSD",1737543861439,13.59798888,255.62,255.55,11.95338888]
["bitfinex","SOLUSD",1737543861440,1.6446,255.62,255.55,11.95338888]
["bitfinex","SOLUSD",1737543862147,1.6446,255.62,255.46,0.5869495]
["bitfinex","SOLUSD",1737543862148,11.95338888,255.6,255.51,11.95338888]
["bitfinex","SOLUSD",1737543862329,11.95338888,255.58,255.51,11.95338888]
["bitfinex","SOLUSD",1737543862960,11.95338888,255.58,255.57,312.0]
["bitfinex","SOLUSD",1737543863540,11.95338888,255.6,255.57,312.0]
["bitfinex","SOLUSD",1737543863747,11.95338888,255.6,255.51,11.95338888]
["bitfinex","SOLUSD",1737543864351,1.6446,255.62,255.53,11.95338888]
["bitfinex","SOLUSD",1737543864852,11.95338888,255.6,255.53,11.95338888]
["bitfinex","SOLUSD",1737543865022,11.95338888,255.6,255.51,11.95338888]
["bitfinex","SOLUSD",1737543865921,1.6446,255.62,255.49,11.95338888]
["bitfinex","SOLUSD",1737543866127,11.95338888,255.56,255.49,41.95338888]
["bitfinex","SOLUSD",1737543866446,11.95338888,255.58,255.49,11.95338888]
["bitfinex","SOLUSD",1737543866742,11.95338888,255.56,255.53,312.0]
["bitfinex","SOLUSD",1737543867122,11.95338888,255.54,255.53,312.0]
["bitfinex","SOLUSD",1737543867623,11.95338888,255.54,255.45,11.95338888]
["bitfinex","SOLUSD",1737543868644,11.95338888,255.5,255.43,11.95338888]
["bitfinex","SOLUSD",1737543868848,11.95338888,255.5,255.37,9.32606583]
["bitfinex","SOLUSD",1737543868849,11.95338888,255.48,255.39,11.95338888]
["bitfinex","SOLUSD",1737543869945,11.95338888,255.48,255.38,0.063]
["bitfinex","SOLUSD",1737543870123,11.95338888,255.48,255.4,11.95338888]
["bitfinex","SOLUSD",1737543870329,0.03,255.48,255.44,11.95338888]
["bitfinex","SOLUSD",1737543870540,0.03,255.48,255.47,312.0]
["bitfinex","SOLUSD",1737543870953,18.28568888,255.54,255.47,312.0]
["bitfinex","SOLUSD",1737543871138,18.28568888,255.54,255.46,11.95338888]
["bitfinex","SOLUSD",1737543871755,1.5975,255.56,255.5,11.95338888]
["bitfinex","SOLUSD",1737543872059,11.95338888,255.58,255.5,11.95338888]
["bitfinex","SOLUSD",1737543873558,11.95338888,255.58,255.48,11.95338888]
["bitfinex","SOLUSD",1737543873735,11.95338888,255.52,255.43,11.95338888]
["bitfinex","SOLUSD",1737543874148,11.95338888,255.58,255.5,312.0]
["bitfinex","SOLUSD",1737543874341,11.95338888,255.51,255.5,312.0]
["bitfinex","SOLUSD",1737543874556,6.1767,255.6,255.5,312.0]
["bitfinex","SOLUSD",1737543874557,11.95338888,255.53,255.5,312.0]
["bitfinex","SOLUSD",1737543875045,11.95338888,255.55,255.46,11.95338888]
["bitfinex","SOLUSD",1737543876155,11.95338888,255.56,255.46,11.95338888]
["bitfinex","SOLUSD",1737543876753,11.95338888,255.54,255.45,20.0]
["bitfinex","SOLUSD",1737543877130,11.95338888,255.54,255.44,11.95338888]
["bitfinex","SOLUSD",1737543877758,11.95338888,255.54,255.45,20.0]
["bitfinex","SOLUSD",1737543877930,11.95338888,255.49,255.4,11.95338888]
["bitfinex","SOLUSD",1737543878125,11.95338888,255.47,255.39,3.5]
["bitfinex","SOLUSD",1737543878342,11.95338888,255.47,255.41,30.0]
["bitfinex","SOLUSD",1737543878549,11.95338888,255.51,255.42,11.95338888]
["bitfinex","SOLUSD",1737543879943,11.95338888,255.51,255.44,31.95338888]
["bitfinex","SOLUSD",1737543880348,11.95338888,255.53,255.44,31.95338888]
["bitfinex","SOLUSD",1737543881055,11.95338888,255.53,255.51,312.0]
["bitfinex","SOLUSD",1737543881752,11.95338888,255.53,255.44,31.95338888]
["bitfinex","SOLUSD",1737543882945,11.95338888,255.49,255.42,11.95338888]
["bitfinex","SOLUSD",1737543883952,1.6178,255.54,255.42,11.95338888]
["bitfinex","SOLUSD",1737543884134,11.95338888,255.5,255.42,11.95338888]
["bitfinex","SOLUSD",1737543884650,11.95338888,255.5,255.48,312.0]
["bitfinex","SOLUSD",1737543885253,11.95338888,255.52,255.44,11.95338888]
["bitfinex","SOLUSD",1737543885454,13.57118888,255.54,255.44,11.95338888]
["bitfinex","SOLUSD",1737543886446,13.57118888,255.54,255.41,30.0]
["bitfinex","SOLUSD",1737543886447,11.95338888,255.5,255.41,30.0]
["bitfinex","SOLUSD",1737543887730,11.95338888,255.52,255.42,11.95338888]
["bitfinex","SOLUSD",1737543888341,11.95338888,255.52,255.49,312.0]
["bitfinex","SOLUSD",1737543888855,11.95338888,255.52,255.42,11.95338888]
["bitfinex","SOLUSD",1737543889056,11.95338888,255.52,255.44,11.95338888]
["bitfinex","SOLUSD",1737543889259,13.57118888,255.54,255.44,11.95338888]
["bitfinex","SOLUSD",1737543889960,11.95338888,255.51,255.44,11.95338888]
["bitfinex","SOLUSD",1737543890169,11.95338888,255.49,255.45,20.0]
["bitfinex","SOLUSD",1737543890657,1.6178,255.54,255.45,20.0]
["bitfinex","SOLUSD",1737543890857,11.95338888,255.49,255.45,20.0]
["bitfinex","SOLUSD",1737543891854,11.95338888,255.49,255.48,312.0]
["bitfinex","SOLUSD",1737543898464,11.95338888,255.51,255.48,312.0]
["bitfinex","SOLUSD",1737543898664,1.6178,255.54,255.47,11.95338888]
["bitfinex","SOLUSD",1737543899256,11.95338888,255.57,255.47,11.95338888]
["bitfinex","SOLUSD",1737543899460,0.03,255.58,255.49,11.95338888]
["bitfinex","SOLUSD",1737543900573,0.03,255.58,255.53,11.95338888]
["bitfinex","SOLUSD",1737543900962,11.95338888,255.57,255.49,11.95338888]
["bitfinex","SOLUSD",1737543901274,11.95338888,255.55,255.46,11.95338888]
["bitfinex","SOLUSD",1737543901662,11.95338888,255.55,255.54,312.0]
["bitfinex","SOLUSD",1737543903570,11.95338888,255.57,255.54,312.0]
["bitfinex","SOLUSD",1737543903789,0.03,255.58,255.5,31.95338888]
["bitfinex","SOLUSD",1737543904390,0.03,255.58,255.54,11.95338888]
["bitfinex","SOLUSD",1737543904749,0.03,255.58,255.5,50.0]
["bitfinex","SOLUSD",1737543904750,0.03,255.58,255.52,11.95338888]
["bitfinex","SOLUSD",1737543905086,0.03,255.58,255.5,31.95338888]
["bitfinex","SOLUSD",1737543905087,11.95338888,255.57,255.5,31.95338888]
["bitfinex","SOLUSD",1737543905382,11.95338888,255.57,255.53,30.0]
["bitfinex","SOLUSD",1737543906296,0.03,255.55,255.53,30.0]
["bitfinex","SOLUSD",1737543906786,0.03,255.55,255.54,312.0]
["bitfinex","SOLUSD",1737543909874,0.03,255.55,255.54,323.95338888]
["bitfinex","SOLUSD",1737543910078,0.03,255.55,255.54,353.95338888]
["bitfinex","SOLUSD",1737543910276,0.03,255.55,255.54,407.73027288]
["bitfinex","SOLUSD",1737543911574,0.03,255.55,255.54,407.98125288]
["bitfinex","SOLUSD",1737543912171,0.03,255.55,255.54,419.75125288]
["bitfinex","SOLUSD",1737543912386,0.03,255.55,255.54,428.85008432]
["bitfinex","SOLUSD",1737543912757,11.95338888,255.72,255.63,30.0]
["bitfinex","SOLUSD",1737543913080,11.95338888,255.77,255.69,11.95338888]
["bitfinex","SOLUSD",1737543913578,6.13899465,255.83,255.77,30.0]
["bitfinex","SOLUSD",1737543913770,0.13899465,255.83,255.82,11.95338888]
["bitfinex","SOLUSD",1737543914689,0.13899465,255.83,255.82,35.98125288]
["bitfinex","SOLUSD",1737543914891,0.16,255.84,255.83,53.776884]
["bitfinex","SOLUSD",1737543915100,0.16,255.84,255.83,91.997684]
["bitfinex","SOLUSD",1737543915395,0.16,255.84,255.83,83.776884]
["bitfinex","SOLUSD",1737543915690,0.16,255.84,255.83,30.0]
["bitfinex","SOLUSD",1737543915864,12.11338888,255.84,255.83,342.0]
["bitfinex","SOLUSD",1737543916059,12.11338888,255.84,255.83,312.0]
["bitfinex","SOLUSD",1737543916791,12.11338888,255.84,255.74,11.95338888]
["bitfinex","SOLUSD",1737543916981,11.95338888,255.81,255.74,11.95338888]
["bitfinex","SOLUSD",1737543918067,11.95338888,255.83,255.74,11.95338888]
["bitfinex","SOLUSD",1737543918907,11.98338888,255.81,255.72,41.95338888]
["bitfinex","SOLUSD",1737543919199,0.03,255.81,255.74,11.95338888]
["bitfinex","SOLUSD",1737543919693,0.03,255.81,255.76,11.95338888]
["bitfinex","SOLUSD",1737543921405,0.16,255.84,255.82,11.95338888]
["bitfinex","SOLUSD",1737543921579,0.16,255.84,255.83,54.027864]
["bitfinex","SOLUSD",1737543922403,0.16,255.84,255.83,65.98125288]
["bitfinex","SOLUSD",1737543923390,0.16,255.84,255.83,377.98125288]
["bitfinex","SOLUSD",1737543924272,0.16,255.84,255.83,394.55584039]
["bitfinex","SOLUSD",1737543925202,1.55161171,256.16,255.97,30.0]
["bitfinex","SOLUSD",1737543925407,1.55161171,256.16,256.02,6.1634]
["bitfinex","SOLUSD",1737543925604,1.5242,256.19,256.04,11.95338888]
["bitfinex","SOLUSD",1737543925605,11.95338888,256.14,256.04,11.95338888]
["bitfinex","SOLUSD",1737543925900,11.95338888,256.14,256.03,53.776884]
["bitfinex","SOLUSD",1737543926086,11.95338888,256.18,256.08,41.95338888]
["bitfinex","SOLUSD",1737543926272,1.5242,256.19,256.1,11.95338888]
["bitfinex","SOLUSD",1737543926475,1.5242,256.19,256.07,30.0]
["bitfinex","SOLUSD",1737543926682,11.95338888,256.16,256.04,11.95338888]
["bitfinex","SOLUSD",1737543926899,11.95338888,256.14,256.04,11.95338888]
["bitfinex","SOLUSD",1737543927099,1.5242,256.19,255.94,4.62119863]
["bitfinex","SOLUSD",1737543927100,11.95338888,256.11,256.0,41.95338888]
["bitfinex","SOLUSD",1737543927284,11.95338888,256.07,256.01,30.0]
["bitfinex","SOLUSD",1737543927585,11.95338888,256.09,256.01,30.0]
["bitfinex","SOLUSD",1737543927786,19.02647084,256.09,256.01,30.0]
["bitfinex","SOLUSD",1737543928185,19.02647084,256.09,255.99,42.80335484]
["bitfinex","SOLUSD",1737543928384,19.02647084,256.09,256.08,312.0]
["bitfinex","SOLUSD",1737543928602,19.02647084,256.09,255.99,42.80335484]
["bitfinex","SOLUSD",1737543928908,19.02647084,256.11,256.01,19.02647084]
["bitfinex","SOLUSD",1737543929504,19.02647084,256.11,256.03,19.02647084]
["bitfinex","SOLUSD",1737543930302,19.02647084,256.09,256.01,19.02647084]
["bitfinex","SOLUSD",1737543931403,0.03,256.11,256.01,19.02647084]
["bitfinex","SOLUSD",1737543931578,19.05647084,256.11,256.04,312.0]
["bitfinex","SOLUSD",1737543934290,19.02647084,256.16,256.06,19.02647084]
["bitfinex","SOLUSD",1737543934495,19.02647084,256.1,256.02,19.02647084]
["bitfinex","SOLUSD",1737543934681,19.02647084,256.09,256.02,18.75971144]
["bitfinex","SOLUSD",1737543934884,19.02647084,256.11,256.02,19.02647084]
["bitfinex","SOLUSD",1737543935085,19.02647084,256.11,256.04,19.02647084]
["bitfinex","SOLUSD",1737543935306,19.02647084,256.13,256.04,19.02647084]
["bitfinex","SOLUSD",1737543935716,19.02647084,256.13,256.12,312.0]
["bitfinex","SOLUSD",1737543937198,19.02647084,256.13,256.02,42.80335484]
["bitfinex","SOLUSD",1737543937401,19.02647084,256.08,255.98,19.02647084]
["bitfinex","SOLUSD",1737543937703,19.02647084,256.08,255.99,60.0]
["bitfinex","SOLUSD",1737543937905,19.02647084,256.08,256.0,23.776884]
["bitfinex","SOLUSD",1737543938583,19.02647084,256.08,255.99,30.0]
["bitfinex","SOLUSD",1737543938792,19.02647084,256.08,256.0,23.776884]
["bitfinex","SOLUSD",1737543939400,19.02647084,256.04,255.96,19.02647084]
["bitfinex","SOLUSD",1737543939600,19.02647084,256.06,255.98,19.02647084]
["bitfinex","SOLUSD",1737543939900,19.02647084,256.08,255.99,23.776884]
["bitfinex","SOLUSD",1737543940203,19.02647084,256.08,256.04,312.0]
["bitfinex","SOLUSD",1737543940809,19.02647084,256.06,255.99,23.776884]
["bitfinex","SOLUSD",1737543941304,19.02647084,256.04,255.96,19.02647084]
["bitfinex","SOLUSD",1737543942002,6.6312,256.17,255.95,30.0]
["bitfinex","SOLUSD",1737543942305,19.02647084,256.05,255.96,42.80335484]
["bitfinex","SOLUSD",1737543942509,19.02647084,256.07,255.99,23.776884]
["bitfinex","SOLUSD",1737543942799,6.75669,256.17,256.0,19.02647084]
["bitfinex","SOLUSD",1737543942800,19.02647084,256.09,256.0,19.02647084]
["bitfinex","SOLUSD",1737543943006,19.02647084,256.11,256.0,19.02647084]
["bitfinex","SOLUSD",1737543943307,19.02647084,256.13,256.05,20.0]
["bitfinex","SOLUSD",1737543943485,19.02647084,256.15,256.06,19.02647084]
["bitfinex","SOLUSD",1737543943684,19.02647084,256.15,256.14,312.0]
["bitfinex","SOLUSD",1737543944715,25.65767084,256.17,256.14,312.0]
["bitfinex","SOLUSD",1737543944914,25.65767084,256.17,256.08,19.02647084]
["bitfinex","SOLUSD",1737543945207,1.5242,256.19,256.09,23.776884]
["bitfinex","SOLUSD",1737543945208,20.55067084,256.19,256.09,23.776884]
["bitfinex","SOLUSD",1737543945381,1.5242,256.19,256.12,19.02647084]
["bitfinex","SOLUSD",1737543945583,19.02647084,256.25,256.16,19.02647084]
["bitfinex","SOLUSD",1737543946585,1.6217,256.28,256.21,23.776884]
["bitfinex","SOLUSD",1737543946802,1.6217,256.28,256.22,19.02647084]
["bitfinex","SOLUSD",1737543946988,8.1911,256.46,256.26,19.02647084]
["bitfinex","SOLUSD",1737543947192,19.02647084,256.37,256.28,19.02647084]
["bitfinex","SOLUSD",1737543947394,19.02647084,256.39,256.31,23.776884]
["bitfinex","SOLUSD",1737543947888,20.0,256.43,256.38,312.0]
["bitfinex","SOLUSD",1737543948305,8.1911,256.46,256.28,19.02647084]
["bitfinex","SOLUSD",1737543948509,19.02647084,256.37,256.29,23.776884]
["bitfinex","SOLUSD",1737543948690,19.02647084,256.35,256.26,19.02647084]
["bitfinex","SOLUSD",1737543949007,19.02647084,256.33,256.24,19.02647084]
["bitfinex","SOLUSD",1737543949305,19.02647084,256.33,256.24,49.02647084]
["bitfinex","SOLUSD",1737543949514,19.02647084,256.33,256.25,23.776884]
["bitfinex","SOLUSD",1737543949695,19.02647084,256.31,256.22,19.02647084]
["bitfinex","SOLUSD",1737543949893,19.02647084,256.29,256.22,19.02647084]
["bitfinex","SOLUSD",1737543950185,19.02647084,256.29,256.2,19.02647084]
["bitfinex","SOLUSD",1737543950391,8.1911,256.46,256.22,19.02647084]
["bitfinex","SOLUSD",1737543950592,19.02647084,256.31,256.22,19.02647084]
["bitfinex","SOLUSD",1737543950992,19.02647084,256.31,256.23,23.776884]
["bitfinex","SOLUSD",1737543951205,19.02647084,256.31,256.22,19.02647084]
["bitfinex","SOLUSD",1737543951206,19.02647084,256.31,256.24,19.02647084]
["bitfinex","SOLUSD",1737543951392,19.02647084,256.31,256.25,23.776884]
["bitfinex","SOLUSD",1737543951600,19.02647084,256.29,256.22,19.02647084]
["bitfinex","SOLUSD",1737543952100,19.02647084,256.31,256.22,19.02647084]
["bitfinex","SOLUSD",1737543952505,20.0,256.43,256.24,19.02647084]
["bitfinex","SOLUSD",1737543952813,8.1911,256.46,256.3,23.776884]
["bitfinex","SOLUSD",1737543953017,19.02647084,256.4,256.31,19.02647084]
["bitfinex","SOLUSD",1737543954499,8.1911,256.46,256.38,312.0]
["bitfinex","SOLUSD",1737543954695,19.02647084,256.39,256.38,312.0]
["bitfinex","SOLUSD",1737543955495,8.1911,256.46,256.38,312.0]
["bitfinex","SOLUSD",1737543955713,19.02647084,256.4,256.38,312.0]
["bitfinex","SOLUSD",1737543956104,19.02647084,256.4,256.27,19.02647084]
["bitfinex","SOLUSD",1737543956305,19.02647084,256.35,256.27,19.02647084]
["bitfinex","SOLUSD",1737543956817,19.02647084,256.37,256.27,19.02647084]
["bitfinex","SOLUSD",1737543957694,19.02647084,256.35,256.25,50.60053738]
["bitfinex","SOLUSD",1737543959013,19.02647084,256.35,256.3,312.0]
["bitfinex","SOLUSD",1737543960013,8.1911,256.46,256.2,19.02647084]
["bitfinex","SOLUSD",1737543960014,19.02647084,256.32,256.2,19.02647084]
["bitfinex","SOLUSD",1737543960219,19.02647084,256.28,256.2,19.02647084]
["bitfinex","SOLUSD",1737543960913,19.02647084,256.28,256.18,19.02647084]
["bitfinex","SOLUSD",1737543961115,19.02647084,256.22,256.14,19.02647084]
["bitfinex","SOLUSD",1737543961697,8.0413,256.32,256.18,49.02647084]
["bitfinex","SOLUSD",1737543961902,19.02647084,256.29,256.2,19.02647084]
["bitfinex","SOLUSD",1737543962119,19.02647084,256.31,256.22,19.02647084]
["bitfinex","SOLUSD",1737543962334,8.0413,256.32,256.24,19.02647084]
["bitfinex","SOLUSD",1737543962619,1.5159,256.32,256.24,19.02647084]
["bitfinex","SOLUSD",1737543963120,1.5159,256.32,256.28,312.0]
["bitfinex","SOLUSD",1737543964318,19.02647084,256.35,256.26,19.02647084]
["bitfinex","SOLUSD",1737543965901,1.5903,256.37,256.29,19.02647084]
["bitfinex","SOLUSD",1737543967421,1.5903,256.37,256.36,312.0]
["bitfinex","SOLUSD",1737543968318,1.5903,256.37,256.22,30.0]
["bitfinex","SOLUSD",1737543968526,1.5903,256.37,256.29,0.063]
["bitfinex","SOLUSD",1737543968527,19.02647084,256.31,256.29,0.063]
["bitfinex","SOLUSD",1737543968725,19.02647084,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737543970008,19.02647084,256.34,256.29,0.063]
["bitfinex","SOLUSD",1737543970526,19.02647084,256.36,256.29,0.063]
["bitfinex","SOLUSD",1737543970828,19.02647084,256.32,256.29,0.063]
["bitfinex","SOLUSD",1737543971026,19.02647084,256.34,256.29,0.063]
["bitfinex","SOLUSD",1737543971229,19.02647084,256.36,256.29,0.063]
["bitfinex","SOLUSD",1737543971424,19.02647084,256.38,256.35,312.0]
["bitfinex","SOLUSD",1737543971729,19.02647084,256.36,256.35,312.0]
["bitfinex","SOLUSD",1737543971931,38.05294168,256.36,256.29,0.063]
["bitfinex","SOLUSD",1737543972111,19.02647084,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737543972720,19.02647084,256.32,256.29,0.063]
["bitfinex","SOLUSD",1737543972924,19.02647084,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737543973117,0.03,256.39,256.29,0.063]
["bitfinex","SOLUSD",1737543973319,19.02647084,256.32,256.29,0.063]
["bitfinex","SOLUSD",1737543973628,19.02647084,256.31,256.29,0.063]
["bitfinex","SOLUSD",1737543973843,19.02647084,256.33,256.29,0.063]
["bitfinex","SOLUSD",1737543974332,19.02647084,256.35,256.29,0.063]
["bitfinex","SOLUSD",1737543974910,19.02647084,256.37,256.34,312.0]
["bitfinex","SOLUSD",1737543975529,19.02647084,256.37,256.29,0.063]
["bitfinex","SOLUSD",1737543978432,19.02647084,256.37,256.36,312.0]
["bitfinex","SOLUSD",1737543978930,19.02647084,256.37,256.29,0.063]
["bitfinex","SOLUSD",1737543979131,19.02647084,256.32,256.29,0.063]
["bitfinex","SOLUSD",1737543980627,19.02647084,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737543981733,19.02647084,256.3,256.21,19.02647084]
["bitfinex","SOLUSD",1737543982043,19.02647084,256.3,256.29,312.0]
["bitfinex","SOLUSD",1737543983341,1.5469,256.29,256.24,0.063]
["bitfinex","SOLUSD",1737543983540,19.02647084,256.27,256.24,0.063]
["bitfinex","SOLUSD",1737543983741,19.02647084,256.29,256.24,0.063]
["bitfinex","SOLUSD",1737543984646,1.5469,256.35,256.24,0.063]
["bitfinex","SOLUSD",1737543984943,19.02647084,256.3,256.24,0.063]
["bitfinex","SOLUSD",1737543985142,19.02647084,256.26,256.24,0.063]
["bitfinex","SOLUSD",1737543987451,19.02647084,256.26,256.09,6.299]
["bitfinex","SOLUSD",1737543987452,6.4836,256.24,256.04,19.02647084]
["bitfinex","SOLUSD",1737543987647,19.02647084,256.19,256.1,19.02647084]
["bitfinex","SOLUSD",1737543988222,19.02647084,256.17,256.08,19.02647084]
["bitfinex","SOLUSD",1737543989630,19.02647084,256.2,256.1,19.02647084]
["bitfinex","SOLUSD",1737543989824,19.02647084,256.2,256.12,19.02647084]
["bitfinex","SOLUSD",1737543990450,19.02647084,256.2,256.19,312.0]
["bitfinex","SOLUSD",1737543991938,19.02647084,256.22,256.19,312.0]
["bitfinex","SOLUSD",1737543992147,19.02647084,256.22,256.12,19.02647084]
["bitfinex","SOLUSD",1737543992529,19.02647084,256.22,256.12,18.88847999]
["bitfinex","SOLUSD",1737543993265,19.02647084,256.2,256.12,18.88847999]
["bitfinex","SOLUSD",1737543993458,19.02647084,256.18,256.1,19.02647084]
["bitfinex","SOLUSD",1737543994773,19.02647084,256.2,256.1,19.02647084]
["bitfinex","SOLUSD",1737543995068,19.02647084,256.2,256.19,312.0]
["bitfinex","SOLUSD",1737543996242,19.02647084,256.2,256.12,0.063]
["bitfinex","SOLUSD",1737543996437,19.02647084,256.16,256.12,0.063]
["bitfinex","SOLUSD",1737543997546,19.02647084,256.14,256.12,0.063]
["bitfinex","SOLUSD",1737543997771,11.88699785,256.14,256.12,0.063]
["bitfinex","SOLUSD",1737543999244,11.88699785,256.14,256.12,312.063]
["bitfinex","SOLUSD",1737544001869,11.88699785,256.14,256.12,0.063]
["bitfinex","SOLUSD",1737544003901,1.5241,256.13,256.12,0.063]
["bitfinex","SOLUSD",1737544004564,1.4374074,256.13,256.12,0.063]
["bitfinex","SOLUSD",1737544005079,11.88699785,256.14,256.12,0.063]
["bitfinex","SOLUSD",1737544005783,11.88699785,256.18,256.12,0.063]
["bitfinex","SOLUSD",1737544005974,11.88699785,256.2,256.12,11.94999785]
["bitfinex","SOLUSD",1737544006478,11.88699785,256.2,256.12,0.063]
["bitfinex","SOLUSD",1737544006964,11.88699785,256.18,256.12,0.063]
["bitfinex","SOLUSD",1737544007370,0.03,256.23,256.12,0.063]
["bitfinex","SOLUSD",1737544007371,11.88699785,256.16,256.12,0.063]
["bitfinex","SOLUSD",1737544007575,11.88699785,256.14,256.12,0.063]
["bitfinex","SOLUSD",1737544007881,11.88699785,256.16,256.12,0.063]
["bitfinex","SOLUSD",1737544008071,6.5453,256.09,256.01,0.063]
["bitfinex","SOLUSD",1737544008394,11.88699785,256.08,256.01,0.063]
["bitfinex","SOLUSD",1737544008675,11.88699785,256.06,256.01,0.063]
["bitfinex","SOLUSD",1737544008883,11.88699785,256.04,256.01,0.063]
["bitfinex","SOLUSD",1737544009084,11.88699785,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737544009661,6.5453,256.09,256.01,0.063]
["bitfinex","SOLUSD",1737544009965,19.03716486,256.08,256.01,0.063]
["bitfinex","SOLUSD",1737544010884,19.03716486,256.04,256.01,0.063]
["bitfinex","SOLUSD",1737544011186,19.03716486,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737544012081,19.03716486,256.04,256.01,0.063]
["bitfinex","SOLUSD",1737544012464,19.03716486,256.04,256.01,312.063]
["bitfinex","SOLUSD",1737544013155,19.03716486,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737544013488,19.03716486,256.04,256.01,0.063]
["bitfinex","SOLUSD",1737544014659,19.03716486,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737544015083,19.03716486,256.02,255.94,18.89704486]
["bitfinex","SOLUSD",1737544015483,19.03716486,255.99,255.9,19.03716486]
["bitfinex","SOLUSD",1737544015863,19.03716486,256.01,255.92,19.03716486]
["bitfinex","SOLUSD",1737544016063,19.03716486,256.01,255.96,312.0]
["bitfinex","SOLUSD",1737544016583,19.03716486,256.01,255.92,19.03716486]
["bitfinex","SOLUSD",1737544017087,19.03716486,256.01,255.92,6.98804333]
["bitfinex","SOLUSD",1737544017794,15.87189536,256.0,255.96,19.03716486]
["bitfinex","SOLUSD",1737544018088,19.03716486,256.05,255.96,19.03716486]
["bitfinex","SOLUSD",1737544018398,15.78678078,256.04,255.96,19.03716486]
["bitfinex","SOLUSD",1737544018700,19.03716486,256.05,255.99,312.0]
["bitfinex","SOLUSD",1737544019070,19.03716486,256.07,255.98,19.03716486]
["bitfinex","SOLUSD",1737544019272,14.5162607,256.04,255.98,19.03716486]
["bitfinex","SOLUSD",1737544019465,19.03716486,256.05,255.96,19.03716486]
["bitfinex","SOLUSD",1737544019994,19.03716486,256.05,255.99,312.063]
["bitfinex","SOLUSD",1737544020791,19.03716486,256.09,256.0,19.03716486]
["bitfinex","SOLUSD",1737544021479,12.87469382,256.08,256.0,19.03716486]
["bitfinex","SOLUSD",1737544021674,1.574,256.11,255.99,312.063]
["bitfinex","SOLUSD",1737544021675,1.574,256.11,256.02,19.03716486]
["bitfinex","SOLUSD",1737544022396,19.03716486,256.12,256.04,19.03716486]
["bitfinex","SOLUSD",1737544022572,14.53549661,256.1,256.04,19.03716486]
["bitfinex","SOLUSD",1737544022775,14.53549661,256.1,256.06,19.03716486]
["bitfinex","SOLUSD",1737544022974,19.06716486,256.14,256.06,19.03716486]
["bitfinex","SOLUSD",1737544023178,13.40585729,256.09,256.06,19.03716486]
["bitfinex","SOLUSD",1737544023373,19.06716486,256.14,256.06,19.03716486]
["bitfinex","SOLUSD",1737544023919,19.03716486,256.12,256.05,20.0]
["bitfinex","SOLUSD",1737544024079,0.03,256.14,256.08,19.03716486]
["bitfinex","SOLUSD",1737544024681,0.03,256.14,256.08,331.03716486]
["bitfinex","SOLUSD",1737544024902,0.03,256.14,256.11,23.776884]
["bitfinex","SOLUSD",1737544025676,0.03,256.14,256.13,20.0]
["bitfinex","SOLUSD",1737544026074,0.03,256.14,256.11,23.776884]
["bitfinex","SOLUSD",1737544026689,0.03,256.14,256.13,20.0]
["bitfinex","SOLUSD",1737544026904,0.03,256.14,256.08,19.03716486]
["bitfinex","SOLUSD",1737544027802,19.03716486,256.12,256.04,19.03716486]
["bitfinex","SOLUSD",1737544028014,19.03716486,256.1,256.02,19.03716486]
["bitfinex","SOLUSD",1737544028211,19.03716486,256.1,256.04,312.0]
["bitfinex","SOLUSD",1737544028578,19.03716486,256.12,256.04,331.03716486]
["bitfinex","SOLUSD",1737544028809,19.06716486,256.14,256.06,19.03716486]
["bitfinex","SOLUSD",1737544031325,19.03716486,256.12,256.07,20.0]
["bitfinex","SOLUSD",1737544031825,11.88809794,256.12,256.07,20.0]
["bitfinex","SOLUSD",1737544032011,11.88809794,256.12,256.07,332.0]
["bitfinex","SOLUSD",1737544032723,11.91809794,256.14,256.07,332.0]
["bitfinex","SOLUSD",1737544032891,11.91809794,256.14,256.07,20.0]
["bitfinex","SOLUSD",1737544034929,0.03,256.14,256.09,30.0]
["bitfinex","SOLUSD",1737544035094,0.03,256.14,256.1,43.776884]
["bitfinex","SOLUSD",1737544035285,0.03,256.14,256.1,20.0]
["bitfinex","SOLUSD",1737544035901,0.03,256.14,256.13,312.0]
["bitfinex","SOLUSD",1737544036621,11.91809794,256.14,256.1,20.0]
["bitfinex","SOLUSD",1737544037717,11.91809794,256.14,256.09,20.0]
["bitfinex","SOLUSD",1737544038093,0.03,256.14,256.1,20.0]
["bitfinex","SOLUSD",1737544038795,0.03,256.14,256.13,85.66498194]
["bitfinex","SOLUSD",1737544039108,0.03,256.14,256.13,86.25034116]
["bitfinex","SOLUSD",1737544039514,0.03,256.14,256.13,398.25034116]
["bitfinex","SOLUSD",1737544039692,0.03,256.14,256.13,397.66498194]
["bitfinex","SOLUSD",1737544040493,0.03,256.14,256.13,343.88809794]
["bitfinex","SOLUSD",1737544040700,0.03,256.14,256.13,332.0]
["bitfinex","SOLUSD",1737544041207,0.03,256.14,256.13,343.88809794]
["bitfinex","SOLUSD",1737544043223,0.03,256.14,256.13,367.66498194]
["bitfinex","SOLUSD",1737544045022,0.03,256.23,256.21,50.0]
["bitfinex","SOLUSD",1737544045315,0.03,256.23,256.22,36.25021424]
["bitfinex","SOLUSD",1737544045521,0.03,256.23,256.22,11.88809794]
["bitfinex","SOLUSD",1737544045732,11.91809794,256.23,256.14,30.0]
["bitfinex","SOLUSD",1737544045891,11.88809794,256.21,256.13,11.88809794]
["bitfinex","SOLUSD",1737544046096,11.88809794,256.21,256.16,20.0]
["bitfinex","SOLUSD",1737544046333,11.88809794,256.19,256.11,11.88809794]
["bitfinex","SOLUSD",1737544046998,11.88809794,256.21,256.16,20.0]
["bitfinex","SOLUSD",1737544048030,11.91809794,256.23,256.16,20.0]
["bitfinex","SOLUSD",1737544048206,11.91809794,256.23,256.17,312.0]
["bitfinex","SOLUSD",1737544048630,11.91809794,256.23,256.16,20.0]
["bitfinex","SOLUSD",1737544048959,0.03,256.23,256.22,31.88809794]
["bitfinex","SOLUSD",1737544049330,0.03,256.23,256.22,20.0]
["bitfinex","SOLUSD",1737544049505,0.03,256.23,256.2,42.47337487]
["bitfinex","SOLUSD",1737544049506,0.03,256.23,256.21,20.0]
["bitfinex","SOLUSD",1737544051111,0.03,256.23,256.2,31.88809794]
["bitfinex","SOLUSD",1737544051337,0.03,256.23,256.21,0.58530177]
["bitfinex","SOLUSD",1737544051540,0.03,256.23,256.22,23.776884]
["bitfinex","SOLUSD",1737544051835,0.03,256.23,256.22,335.776884]
["bitfinex","SOLUSD",1737544052626,0.03,256.23,256.22,365.776884]
["bitfinex","SOLUSD",1737544054727,0.03,256.23,256.22,384.77109769]
["bitfinex","SOLUSD",1737544055227,0.03,256.23,256.22,365.776884]
["bitfinex","SOLUSD",1737544055626,0.03,256.23,256.22,342.0]
["bitfinex","SOLUSD",1737544056127,0.03,256.23,256.22,30.0]
["bitfinex","SOLUSD",1737544057031,0.03,256.23,256.15,18.99421369]
["bitfinex","SOLUSD",1737544057234,0.03,256.23,256.17,18.99421369]
["bitfinex","SOLUSD",1737544057932,0.03,256.23,256.19,18.99421369]
["bitfinex","SOLUSD",1737544058429,0.03,256.23,256.21,18.99421369]
["bitfinex","SOLUSD",1737544059341,0.03,256.23,256.22,312.0]
["bitfinex","SOLUSD",1737544061535,0.03,256.23,256.22,342.0]
["bitfinex","SOLUSD",1737544062731,0.03,256.23,256.22,360.99421369]
["bitfinex","SOLUSD",1737544063713,1.572,256.32,256.25,20.0]
["bitfinex","SOLUSD",1737544063957,25.25831369,256.35,256.27,18.99421369]
["bitfinex","SOLUSD",1737544064326,6.2641,256.35,256.29,18.99421369]
["bitfinex","SOLUSD",1737544064933,18.99421369,256.34,256.26,20.0]
["bitfinex","SOLUSD",1737544065614,6.2641,256.35,256.21,18.99421369]
["bitfinex","SOLUSD",1737544065818,18.99421369,256.29,256.21,18.99421369]
["bitfinex","SOLUSD",1737544066327,6.2941,256.35,256.21,18.99421369]
["bitfinex","SOLUSD",1737544066646,18.99421369,256.3,256.22,30.0]
["bitfinex","SOLUSD",1737544066821,18.99421369,256.3,256.26,312.0]
["bitfinex","SOLUSD",1737544067017,18.99421369,256.28,256.26,312.0]
["bitfinex","SOLUSD",1737544067417,18.99421369,256.3,256.26,312.0]
["bitfinex","SOLUSD",1737544068541,18.99421369,256.3,256.21,18.99421369]
["bitfinex","SOLUSD",1737544068719,6.2941,256.35,256.22,30.0]
["bitfinex","SOLUSD",1737544068919,18.99421369,256.32,256.22,30.0]
["bitfinex","SOLUSD",1737544069119,18.99421369,256.32,256.23,18.99421369]
["bitfinex","SOLUSD",1737544069321,18.99421369,256.32,256.23,48.99421369]
["bitfinex","SOLUSD",1737544069628,6.2941,256.35,256.24,30.0]
["bitfinex","SOLUSD",1737544069629,18.99421369,256.28,256.24,30.0]
["bitfinex","SOLUSD",1737544070030,18.99421369,256.26,256.24,30.0]
["bitfinex","SOLUSD",1737544070420,18.99421369,256.26,256.16,18.99421369]
["bitfinex","SOLUSD",1737544070731,18.99421369,256.24,256.18,30.0]
["bitfinex","SOLUSD",1737544071527,18.99421369,256.24,256.18,342.0]
["bitfinex","SOLUSD",1737544071740,11.87714425,256.25,256.18,342.0]
["bitfinex","SOLUSD",1737544072743,11.87714425,256.23,256.18,342.0]
["bitfinex","SOLUSD",1737544073451,11.87714425,256.23,256.18,312.0]
["bitfinex","SOLUSD",1737544074531,11.87714425,256.21,256.13,0.063]
["bitfinex","SOLUSD",1737544075332,11.87714425,256.21,256.14,11.87714425]
["bitfinex","SOLUSD",1737544076547,13.40134425,256.23,256.14,11.87714425]
["bitfinex","SOLUSD",1737544077349,1.5242,256.23,256.16,11.87714425]
["bitfinex","SOLUSD",1737544077537,11.87714425,256.25,256.21,312.0]
["bitfinex","SOLUSD",1737544077844,11.87714425,256.27,256.21,312.0]
["bitfinex","SOLUSD",1737544078053,11.87714425,256.27,256.18,11.87714425]
["bitfinex","SOLUSD",1737544079825,11.87714425,256.27,256.19,23.776884]
["bitfinex","SOLUSD",1737544080149,13.37984425,256.29,256.2,11.87714425]
["bitfinex","SOLUSD",1737544081035,13.37984425,256.29,256.24,312.0]
["bitfinex","SOLUSD",1737544081443,0.03,256.3,256.24,41.87714425]
["bitfinex","SOLUSD",1737544082153,11.87714425,256.27,256.24,30.0]
["bitfinex","SOLUSD",1737544082453,11.87714425,256.29,256.24,30.0]
["bitfinex","SOLUSD",1737544083355,0.03,256.3,256.24,30.0]
["bitfinex","SOLUSD",1737544083952,0.03,256.3,256.22,11.87714425]
["bitfinex","SOLUSD",1737544084549,0.03,256.3,256.26,312.0]
["bitfinex","SOLUSD",1737544085855,0.03,256.3,256.22,11.87714425]
["bitfinex","SOLUSD",1737544086649,0.03,256.3,256.24,11.87714425]
["bitfinex","SOLUSD",1737544087653,0.03,256.3,256.25,30.0]
["bitfinex","SOLUSD",1737544088857,0.03,256.3,256.28,312.0]
["bitfinex","SOLUSD",1737544092662,0.03,256.3,256.24,11.87714425]
["bitfinex","SOLUSD",1737544093259,0.03,256.3,256.25,30.0]
["bitfinex","SOLUSD",1737544093872,11.87714425,256.28,256.25,30.0]
["bitfinex","SOLUSD",1737544094358,11.87714425,256.28,256.23,0.063]
["bitfinex","SOLUSD",1737544095060,0.03,256.3,256.23,11.94014425]
["bitfinex","SOLUSD",1737544095358,0.03,256.3,256.24,30.0]
["bitfinex","SOLUSD",1737544095538,0.03,256.3,256.29,312.0]
["bitfinex","SOLUSD",1737544097157,0.03,256.3,256.24,30.0]
["bitfinex","SOLUSD",1737544097752,0.03,256.3,256.23,11.94014425]
["bitfinex","SOLUSD",1737544100067,0.03,256.3,256.29,312.0]
["bitfinex","SOLUSD",1737544100658,0.03,256.3,256.23,11.94014425]
["bitfinex","SOLUSD",1737544101662,0.03,256.3,256.23,0.063]
["bitfinex","SOLUSD",1737544102364,0.03,256.3,256.24,7.59796553]
["bitfinex","SOLUSD",1737544103258,0.03,256.3,256.25,30.0]
["bitfinex","SOLUSD",1737544103647,0.03,256.3,256.28,312.0]
["bitfinex","SOLUSD",1737544104868,0.03,256.3,256.25,30.0]
["bitfinex","SOLUSD",1737544105557,0.03,256.3,256.26,7.59796553]
["bitfinex","SOLUSD",1737544106059,0.03,256.3,256.24,7.59796553]
["bitfinex","SOLUSD",1737544107562,7.62796553,256.3,256.23,0.063]
["bitfinex","SOLUSD",1737544107863,7.62796553,256.3,256.29,312.0]
["bitfinex","SOLUSD",1737544109668,0.03,256.3,256.24,7.59796553]
["bitfinex","SOLUSD",1737544109968,0.03,256.3,256.29,20.0]
["bitfinex","SOLUSD",1737544110465,0.03,256.35,256.32,20.0]
["bitfinex","SOLUSD",1737544110662,0.03,256.35,256.29,7.59796553]
["bitfinex","SOLUSD",1737544111169,0.03,256.35,256.32,20.0]
["bitfinex","SOLUSD",1737544111340,7.59796553,256.34,256.25,30.0]
["bitfinex","SOLUSD",1737544111545,7.59796553,256.34,256.26,30.0]
["bitfinex","SOLUSD",1737544112457,7.59796553,256.34,256.26,37.59796553]
["bitfinex","SOLUSD",1737544112667,7.59796553,256.34,256.32,312.0]
["bitfinex","SOLUSD",1737544113675,7.701,256.33,256.23,0.063]
["bitfinex","SOLUSD",1737544113970,7.59796553,256.3,256.23,30.063]
["bitfinex","SOLUSD",1737544114270,7.59796553,256.3,256.23,0.063]
["bitfinex","SOLUSD",1737544114643,7.59796553,256.32,256.23,0.063]
["bitfinex","SOLUSD",1737544114947,7.59796553,256.32,256.3,0.063]
["bitfinex","SOLUSD",1737544116073,7.701,256.33,256.3,0.063]
["bitfinex","SOLUSD",1737544116771,7.701,256.33,256.3,312.063]
["bitfinex","SOLUSD",1737544117474,1.5651,256.33,256.3,0.063]
["bitfinex","SOLUSD",1737544118168,7.59796553,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737544119765,9.16306553,256.33,256.3,0.063]
["bitfinex","SOLUSD",1737544120375,9.16306553,256.33,256.31,312.0]
["bitfinex","SOLUSD",1737544121686,9.16306553,256.33,256.3,0.063]
["bitfinex","SOLUSD",1737544121991,13.82836553,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737544124865,6.2304,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737544125068,13.82836553,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737544128089,13.82836553,256.31,256.3,312.063]
["bitfinex","SOLUSD",1737544129188,13.82836553,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737544129370,6.2304,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737544129571,13.82836553,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737544130494,37.60524953,256.31,256.23,0.063]
["bitfinex","SOLUSD",1737544130696,7.59796553,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737544130881,9.24616553,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737544131773,1.6482,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737544132274,9.24616553,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737544133594,6.2304,256.31,256.23,0.063]
["bitfinex","SOLUSD",1737544133595,7.59796553,256.26,256.23,0.063]
["bitfinex","SOLUSD",1737544133791,7.59796553,256.28,256.23,0.063]
["bitfinex","SOLUSD",1737544134878,1.6471,256.3,256.23,0.063]
["bitfinex","SOLUSD",1737544135196,9.24506553,256.3,256.23,0.063]
["bitfinex","SOLUSD",1737544136181,1.6471,256.3,256.23,0.063]
["bitfinex","SOLUSD",1737544136703,1.6471,256.3,256.25,312.0]
["bitfinex","SOLUSD",1737544137171,0.03,256.34,256.24,7.59796553]
["bitfinex","SOLUSD",1737544137485,7.59796553,256.33,256.24,7.59796553]
["bitfinex","SOLUSD",1737544139498,0.03,256.34,256.24,7.59796553]
["bitfinex","SOLUSD",1737544139681,7.59796553,256.33,256.24,7.59796553]
["bitfinex","SOLUSD",1737544140197,7.59796553,256.33,256.28,312.0]
["bitfinex","SOLUSD",1737544140697,7.62796553,256.33,256.28,312.0]
["bitfinex","SOLUSD",1737544144511,0.03,256.33,256.24,7.66096553]
["bitfinex","SOLUSD",1737544145007,7.62796553,256.33,256.24,7.66096553]
["bitfinex","SOLUSD",1737544145600,0.03,256.33,256.26,7.59796553]
["bitfinex","SOLUSD",1737544147613,0.03,256.33,256.31,312.0]
["bitfinex","SOLUSD",1737544148709,0.03,256.33,256.28,7.59796553]
["bitfinex","SOLUSD",1737544148917,0.03,256.33,256.31,7.59796553]
["bitfinex","SOLUSD",1737544151895,0.03,256.33,256.32,312.0]
["bitfinex","SOLUSD",1737544164015,0.03,256.33,256.32,335.776884]
["bitfinex","SOLUSD",1737544164317,0.03,256.33,256.32,312.0]
["bitfinex","SOLUSD",1737544168023,0.03,256.33,256.32,312.0]
["bitfinex","SOLUSD",1737544170410,0.03,256.33,256.32,319.59796553]
["bitfinex","SOLUSD",1737544174119,0.03,256.33,256.32,373.37484953]
["bitfinex","SOLUSD",1737544175725,0.03,256.33,256.32,374.9214635]
["bitfinex","SOLUSD",1737544177422,0.03,256.33,256.32,367.32349797]
["bitfinex","SOLUSD",1737544177600,0.03,256.33,256.32,374.9214635]
["bitfinex","SOLUSD",1737544182206,0.03,256.36,256.32,374.9214635]
["bitfinex","SOLUSD",1737544182207,0.03,256.36,256.35,73.776884]
["bitfinex","SOLUSD",1737544182405,0.03,256.36,256.35,112.35157945]
["bitfinex","SOLUSD",1737544182624,0.03,256.36,256.35,141.76671165]
["bitfinex","SOLUSD",1737544183133,12.00832911,256.81,256.35,141.76671165]
["bitfinex","SOLUSD",1737544183134,8.1068,256.58,256.5,7.59796553]
["bitfinex","SOLUSD",1737544183310,8.1068,256.58,256.44,30.0]
["bitfinex","SOLUSD",1737544183311,7.59796553,256.55,256.44,5.20540084]
["bitfinex","SOLUSD",1737544183508,7.59796553,256.5,256.41,7.59796553]
["bitfinex","SOLUSD",1737544183707,8.1068,256.58,256.41,7.59796553]
["bitfinex","SOLUSD",1737544184009,7.59796553,256.52,256.43,27.59796553]
["bitfinex","SOLUSD",1737544184227,7.59796553,256.5,256.35,4.19964789]
["bitfinex","SOLUSD",1737544184411,7.59796553,256.5,256.41,7.59796553]
["bitfinex","SOLUSD",1737544184827,7.8002,256.51,256.43,7.59796553]
["bitfinex","SOLUSD",1737544185335,7.8002,256.51,256.47,312.0]
["bitfinex","SOLUSD",1737544185917,7.8002,256.51,256.46,7.59796553]
["bitfinex","SOLUSD",1737544188529,7.8002,256.51,256.38,30.0]
["bitfinex","SOLUSD",1737544188530,7.8002,256.51,256.41,20.0]
["bitfinex","SOLUSD",1737544188834,7.8002,256.51,256.44,7.59796553]
["bitfinex","SOLUSD",1737544189010,7.8002,256.51,256.46,312.0]
["bitfinex","SOLUSD",1737544189441,7.8002,256.51,256.46,7.59796553]
["bitfinex","SOLUSD",1737544191136,7.8302,256.51,256.46,7.59796553]
["bitfinex","SOLUSD",1737544192212,7.8302,256.51,256.42,20.0]
["bitfinex","SOLUSD",1737544192411,7.8302,256.51,256.48,312.0]
["bitfinex","SOLUSD",1737544194433,7.59796553,256.49,256.39,7.59796553]
["bitfinex","SOLUSD",1737544194733,7.8302,256.51,256.39,7.59796553]
["bitfinex","SOLUSD",1737544194923,7.8302,256.51,256.45,7.59796553]
["bitfinex","SOLUSD",1737544195639,15.42816553,256.51,256.43,7.59796553]
["bitfinex","SOLUSD",1737544196014,15.42816553,256.51,256.4,7.59796553]
["bitfinex","SOLUSD",1737544196015,7.59796553,256.49,256.4,7.59796553]
["bitfinex","SOLUSD",1737544196341,7.59796553,256.47,256.4,7.59796553]
["bitfinex","SOLUSD",1737544196526,7.8302,256.51,256.4,7.59796553]
["bitfinex","SOLUSD",1737544196726,7.59796553,256.48,256.4,7.59796553]
["bitfinex","SOLUSD",1737544197318,7.59796553,256.48,256.42,312.0]
["bitfinex","SOLUSD",1737544197921,7.59796553,256.48,256.4,7.59796553]
["bitfinex","SOLUSD",1737544198738,7.59796553,256.48,256.36,0.063]
["bitfinex","SOLUSD",1737544198739,7.59796553,256.44,256.36,0.063]
["bitfinex","SOLUSD",1737544199128,7.59796553,256.48,256.4,7.59796553]
["bitfinex","SOLUSD",1737544199841,7.8302,256.51,256.4,7.59796553]
["bitfinex","SOLUSD",1737544200142,7.8302,256.51,256.43,7.59796553]
["bitfinex","SOLUSD",1737544200837,7.8302,256.51,256.46,312.0]
["bitfinex","SOLUSD",1737544201342,7.8302,256.51,256.45,7.59796553]
["bitfinex","SOLUSD",1737544202148,7.8302,256.51,256.48,7.59796553]
["bitfinex","SOLUSD",1737544202329,0.03,256.51,256.5,7.59796553]
["bitfinex","SOLUSD",1737544202824,0.03,256.51,256.48,7.59796553]
["bitfinex","SOLUSD",1737544203022,0.03,256.51,256.47,27.59796553]
["bitfinex","SOLUSD",1737544203350,0.03,256.51,256.4,33.7]
["bitfinex","SOLUSD",1737544203528,0.03,256.51,256.45,7.59796553]
["bitfinex","SOLUSD",1737544204336,0.03,256.51,256.46,312.0]
["bitfinex","SOLUSD",1737544205434,7.59796553,256.47,256.36,0.063]
["bitfinex","SOLUSD",1737544205619,7.59796553,256.44,256.36,7.66096553]
["bitfinex","SOLUSD",1737544205815,7.59796553,256.44,256.36,0.063]
["bitfinex","SOLUSD",1737544206246,7.59796553,256.42,256.36,0.063]
["bitfinex","SOLUSD",1737544206623,7.59796553,256.4,256.36,0.063]
["bitfinex","SOLUSD",1737544206828,7.59796553,256.42,256.36,0.063]
["bitfinex","SOLUSD",1737544207754,7.9581,256.48,256.37,7.59796553]
["bitfinex","SOLUSD",1737544208241,7.9581,256.48,256.41,7.59796553]
["bitfinex","SOLUSD",1737544208547,7.59796553,256.47,256.39,7.59796553]
["bitfinex","SOLUSD",1737544209118,7.9581,256.48,256.39,7.59796553]
["bitfinex","SOLUSD",1737544209347,7.59796553,256.47,256.39,7.59796553]
["bitfinex","SOLUSD",1737544209842,7.9581,256.48,256.39,7.59796553]
["bitfinex","SOLUSD",1737544210153,15.55606553,256.48,256.4,7.59796553]
["bitfinex","SOLUSD",1737544211756,15.55606553,256.48,256.44,312.0]
["bitfinex","SOLUSD",1737544212152,7.9581,256.48,256.44,312.0]
["bitfinex","SOLUSD",1737544212456,7.9581,256.48,256.4,7.59796553]
["bitfinex","SOLUSD",1737544213135,7.59796553,256.5,256.4,7.59796553]
["bitfinex","SOLUSD",1737544213340,7.59796553,256.48,256.4,7.59796553]
["bitfinex","SOLUSD",1737544213540,7.59796553,256.46,256.37,7.59796553]
["bitfinex","SOLUSD",1737544213934,0.03,256.51,256.36,0.063]
["bitfinex","SOLUSD",1737544213935,7.59796553,256.48,256.39,7.59796553]
["bitfinex","SOLUSD",1737544214246,0.03,256.51,256.39,7.59796553]
["bitfinex","SOLUSD",1737544214428,7.59796553,256.5,256.41,7.59796553]
["bitfinex","SOLUSD",1737544215332,7.59796553,256.5,256.47,312.0]
["bitfinex","SOLUSD",1737544215734,0.03,256.51,256.47,312.0]
["bitfinex","SOLUSD",1737544215943,7.59796553,256.48,256.47,312.0]
["bitfinex","SOLUSD",1737544216435,0.03,256.51,256.47,7.59796553]
["bitfinex","SOLUSD",1737544216628,0.03,256.51,256.45,27.59796553]
["bitfinex","SOLUSD",1737544217029,0.03,256.51,256.43,7.59796553]
["bitfinex","SOLUSD",1737544217242,7.59796553,256.48,256.38,7.59796553]
["bitfinex","SOLUSD",1737544217444,7.59796553,256.48,256.36,30.063]
["bitfinex","SOLUSD",1737544217445,7.59796553,256.46,256.36,0.063]
["bitfinex","SOLUSD",1737544217645,7.59796553,256.46,256.37,7.59796553]
["bitfinex","SOLUSD",1737544218655,7.59796553,256.48,256.39,7.59796553]
["bitfinex","SOLUSD",1737544219436,7.59796553,256.48,256.45,312.0]
["bitfinex","SOLUSD",1737544221349,0.03,256.51,256.45,312.0]
["bitfinex","SOLUSD",1737544221567,7.59796553,256.49,256.45,312.0]
["bitfinex","SOLUSD",1737544221933,7.59796553,256.47,256.45,312.0]
["bitfinex","SOLUSD",1737544222251,7.59796553,256.47,256.38,7.59796553]
["bitfinex","SOLUSD",1737544222554,7.59796553,256.43,256.36,0.063]
["bitfinex","SOLUSD",1737544222753,7.59796553,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737544223058,7.59796553,256.39,256.36,0.063]
["bitfinex","SOLUSD",1737544224253,7.7429,256.46,256.36,0.063]
["bitfinex","SOLUSD",1737544224458,7.59796553,256.42,256.36,0.063]
["bitfinex","SOLUSD",1737544224961,7.7429,256.46,256.36,0.063]
["bitfinex","SOLUSD",1737544225457,7.59796553,256.44,256.36,312.063]
["bitfinex","SOLUSD",1737544225832,7.59796553,256.44,256.36,0.063]
["bitfinex","SOLUSD",1737544226029,7.59796553,256.42,256.36,0.063]
["bitfinex","SOLUSD",1737544226939,7.59796553,256.39,256.36,0.063]
["bitfinex","SOLUSD",1737544227354,7.7429,256.46,256.36,0.063]
["bitfinex","SOLUSD",1737544227557,7.59796553,256.41,256.36,0.063]
["bitfinex","SOLUSD",1737544227761,7.59796553,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737544229375,7.59796553,256.39,256.36,0.063]
["bitfinex","SOLUSD",1737544230062,7.59796553,256.41,256.36,0.063]
["bitfinex","SOLUSD",1737544230751,7.59796553,256.43,256.36,0.063]
["bitfinex","SOLUSD",1737544230968,7.7729,256.46,256.36,0.063]
["bitfinex","SOLUSD",1737544230969,7.59796553,256.41,256.36,0.063]
["bitfinex","SOLUSD",1737544231344,7.59796553,256.39,256.36,0.063]
["bitfinex","SOLUSD",1737544232466,7.7729,256.46,256.36,0.063]
["bitfinex","SOLUSD",1737544232467,7.59796553,256.41,256.36,0.063]
["bitfinex","SOLUSD",1737544233142,23.776884,256.45,256.36,0.063]
["bitfinex","SOLUSD",1737544233143,7.59796553,256.39,256.36,0.063]
["bitfinex","SOLUSD",1737544233744,7.59796553,256.41,256.36,0.063]
["bitfinex","SOLUSD",1737544233950,7.59796553,256.42,256.36,0.063]
["bitfinex","SOLUSD",1737544234769,7.59796553,256.39,256.36,0.063]
["bitfinex","SOLUSD",1737544237162,7.59796553,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737544239773,9.12026553,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737544243373,1.5223,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737544243562,0.03,256.42,256.36,0.063]
["bitfinex","SOLUSD",1737544243769,7.59796553,256.39,256.36,0.063]
["bitfinex","SOLUSD",1737544244651,7.59796553,256.41,256.36,0.063]
["bitfinex","SOLUSD",1737544244972,0.03,256.42,256.36,0.063]
["bitfinex","SOLUSD",1737544245173,0.03,256.42,256.37,7.59796553]
["bitfinex","SOLUSD",1737544245550,0.03,256.42,256.36,0.063]
["bitfinex","SOLUSD",1737544248261,0.03,256.42,256.37,312.0]
["bitfinex","SOLUSD",1737544249574,7.59796553,256.39,256.36,31.438231]
["bitfinex","SOLUSD",1737544250162,7.59796553,256.37,256.36,31.438231]
["bitfinex","SOLUSD",1737544252161,13.92076553,256.37,256.36,31.438231]
["bitfinex","SOLUSD",1737544256266,6.3228,256.37,256.36,31.438231]
["bitfinex","SOLUSD",1737544256478,13.92076553,256.37,256.36,31.438231]
["bitfinex","SOLUSD",1737544258287,20.0,256.33,256.3,0.063]
["bitfinex","SOLUSD",1737544258457,23.776884,256.36,256.3,0.063]
["bitfinex","SOLUSD",1737544258458,7.59796553,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737544259195,32.92864953,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737544259485,1.5538,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737544259690,9.15176553,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737544260762,7.59796553,256.28,256.23,0.063]
["bitfinex","SOLUSD",1737544262863,1.5538,256.31,256.23,0.063]
["bitfinex","SOLUSD",1737544263082,7.59796553,256.28,256.23,0.063]
["bitfinex","SOLUSD",1737544263777,11.87442749,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737544264375,11.87442749,256.31,256.26,0.063]
["bitfinex","SOLUSD",1737544265284,11.87442749,256.33,256.26,0.063]
["bitfinex","SOLUSD",1737544265584,11.87442749,256.31,256.26,0.063]
["bitfinex","SOLUSD",1737544266669,11.87442749,256.35,256.26,11.93742749]
["bitfinex","SOLUSD",1737544267577,11.87442749,256.33,256.26,0.063]
["bitfinex","SOLUSD",1737544268081,1.6665,256.38,256.26,0.063]
["bitfinex","SOLUSD",1737544268082,11.87442749,256.31,256.26,0.063]
["bitfinex","SOLUSD",1737544268275,11.87442749,256.35,256.26,0.063]
["bitfinex","SOLUSD",1737544268480,11.87442749,256.35,256.27,11.93742749]
["bitfinex","SOLUSD",1737544268672,0.03,256.42,256.29,11.87442749]
["bitfinex","SOLUSD",1737544269097,11.87442749,256.39,256.29,11.87442749]
["bitfinex","SOLUSD",1737544269281,11.87442749,256.33,256.27,0.063]
["bitfinex","SOLUSD",1737544269484,11.87442749,256.31,256.27,0.063]
["bitfinex","SOLUSD",1737544270694,11.87442749,256.29,256.27,0.063]
["bitfinex","SOLUSD",1737544270898,11.87442749,256.31,256.27,0.063]
["bitfinex","SOLUSD",1737544271891,11.87442749,256.29,256.27,0.063]
["bitfinex","SOLUSD",1737544274303,23.776884,256.28,256.27,0.063]
["bitfinex","SOLUSD",1737544274480,11.87442749,256.29,256.27,0.063]
["bitfinex","SOLUSD",1737544276472,1.6227,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737544276676,25.37155498,256.24,256.13,0.063]
["bitfinex","SOLUSD",1737544276996,11.87442749,256.15,256.13,0.063]
["bitfinex","SOLUSD",1737544282895,23.776884,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737544283293,35.65131149,256.14,256.02,0.063]
["bitfinex","SOLUSD",1737544283498,23.74885498,256.11,256.02,0.063]
["bitfinex","SOLUSD",1737544285983,11.87442749,256.11,256.02,0.063]
["bitfinex","SOLUSD",1737544287388,23.74885498,256.11,256.02,0.063]
["bitfinex","SOLUSD",1737544287791,20.0,256.08,256.02,0.063]
["bitfinex","SOLUSD",1737544288001,11.87442749,256.05,256.02,0.063]
["bitfinex","SOLUSD",1737544294511,35.65131149,256.05,256.02,0.063]
["bitfinex","SOLUSD",1737544294819,23.776884,256.04,256.02,0.063]
["bitfinex","SOLUSD",1737544294995,35.65131149,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737544296118,11.87442749,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737544297318,11.87442749,256.03,255.97,0.063]
["bitfinex","SOLUSD",1737544297503,11.87442749,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737544298525,30.28055498,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737544298727,20.0,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737544299021,43.74885498,255.98,255.96,0.063]
["bitfinex","SOLUSD",1737544299526,43.74885498,255.98,255.88,0.063]
["bitfinex","SOLUSD",1737544299714,11.87442749,255.93,255.88,0.063]
["bitfinex","SOLUSD",1737544301724,20.0,255.9,255.88,0.063]
["bitfinex","SOLUSD",1737544302018,20.0,255.86,255.75,0.063]
["bitfinex","SOLUSD",1737544302202,11.87442749,255.76,255.75,0.063]
["bitfinex","SOLUSD",1737544302710,11.87442749,255.78,255.75,0.063]
["bitfinex","SOLUSD",1737544303017,11.87442749,255.8,255.75,0.063]
["bitfinex","SOLUSD",1737544303717,11.87442749,255.82,255.75,0.063]
["bitfinex","SOLUSD",1737544303920,11.87442749,255.84,255.75,11.93742749]
["bitfinex","SOLUSD",1737544304231,11.87442749,255.84,255.78,23.776884]
["bitfinex","SOLUSD",1737544306205,11.87442749,255.86,255.78,23.776884]
["bitfinex","SOLUSD",1737544306521,11.87442749,255.88,255.78,23.776884]
["bitfinex","SOLUSD",1737544307328,1.52502332,256.0,255.79,6.521]
["bitfinex","SOLUSD",1737544307619,11.87442749,255.88,255.79,6.521]
["bitfinex","SOLUSD",1737544309524,11.87442749,255.88,255.79,18.39542749]
["bitfinex","SOLUSD",1737544309824,11.87442749,255.88,255.8,23.776884]
["bitfinex","SOLUSD",1737544310500,11.87442749,255.82,255.75,0.063]
["bitfinex","SOLUSD",1737544310718,11.87442749,255.8,255.75,0.063]
["bitfinex","SOLUSD",1737544311112,11.87442749,255.82,255.75,0.063]
["bitfinex","SOLUSD",1737544312433,11.87442749,255.8,255.75,0.063]
["bitfinex","SOLUSD",1737544314926,11.87442749,255.85,255.77,23.776884]
["bitfinex","SOLUSD",1737544316111,11.87442749,255.83,255.75,23.839884]
["bitfinex","SOLUSD",1737544316506,11.87442749,255.85,255.77,23.776884]
["bitfinex","SOLUSD",1737544323427,11.87442749,255.83,255.75,312.063]
["bitfinex","SOLUSD",1737544324235,11.87442749,255.83,255.76,23.776884]
["bitfinex","SOLUSD",1737544324820,11.87442749,255.83,255.77,0.03]
["bitfinex","SOLUSD",1737544325027,11.93742749,255.85,255.77,0.03]
["bitfinex","SOLUSD",1737544327333,11.93742749,255.85,255.77,23.806884]
["bitfinex","SOLUSD",1737544329243,11.93742749,255.85,255.8,23.776884]
["bitfinex","SOLUSD",1737544329428,0.063,255.85,255.8,23.776884]
["bitfinex","SOLUSD",1737544331121,11.87442749,255.82,255.77,0.03]
["bitfinex","SOLUSD",1737544332624,11.87442749,255.82,255.77,23.806884]
["bitfinex","SOLUSD",1737544333644,11.87442749,255.84,255.77,23.806884]
["bitfinex","SOLUSD",1737544333836,0.063,255.85,255.77,23.806884]
["bitfinex","SOLUSD",1737544336052,11.87442749,255.82,255.77,0.03]
["bitfinex","SOLUSD",1737544337150,11.87442749,255.84,255.77,0.03]
["bitfinex","SOLUSD",1737544338049,0.063,255.85,255.77,0.03]
["bitfinex","SOLUSD",1737544338050,11.87442749,255.81,255.77,0.03]
["bitfinex","SOLUSD",1737544338225,11.87442749,255.79,255.77,0.03]
["bitfinex","SOLUSD",1737544339734,11.87442749,255.82,255.77,0.03]
["bitfinex","SOLUSD",1737544342054,0.063,255.85,255.79,23.776884]
["bitfinex","SOLUSD",1737544342929,0.063,255.85,255.78,11.87442749]
["bitfinex","SOLUSD",1737544343960,0.063,255.85,255.83,23.776884]
["bitfinex","SOLUSD",1737544345230,0.063,255.85,255.83,335.776884]
["bitfinex","SOLUSD",1737544345958,0.063,255.85,255.84,35.65131149]
["bitfinex","SOLUSD",1737544347062,0.063,255.88,255.87,20.0]
["bitfinex","SOLUSD",1737544347358,7.5322,256.07,255.98,11.87442749]
["bitfinex","SOLUSD",1737544347359,19.40662749,256.07,255.98,11.87442749]
["bitfinex","SOLUSD",1737544347664,11.87442749,256.05,255.96,11.87442749]
["bitfinex","SOLUSD",1737544347862,11.87442749,256.05,255.97,23.776884]
["bitfinex","SOLUSD",1737544348370,11.87442749,256.03,255.94,11.87442749]
["bitfinex","SOLUSD",1737544348654,11.87442749,256.05,255.97,23.776884]
["bitfinex","SOLUSD",1737544349753,0.03,256.1,256.03,23.776884]
["bitfinex","SOLUSD",1737544350133,0.063,256.05,256.03,23.776884]
["bitfinex","SOLUSD",1737544350334,0.063,256.05,255.98,11.87442749]
["bitfinex","SOLUSD",1737544350543,11.93742749,256.05,255.98,11.87442749]
["bitfinex","SOLUSD",1737544351744,11.93742749,256.05,255.96,325.45122749]
["bitfinex","SOLUSD",1737544352066,11.93742749,256.05,255.96,11.87442749]
["bitfinex","SOLUSD",1737544352244,11.87442749,256.01,255.94,11.87442749]
["bitfinex","SOLUSD",1737544352449,0.063,256.05,255.9,1.5081]
["bitfinex","SOLUSD",1737544352450,11.87442749,255.99,255.91,11.87442749]
["bitfinex","SOLUSD",1737544352860,11.87442749,255.99,255.92,23.776884]
["bitfinex","SOLUSD",1737544353459,11.87442749,255.97,255.89,11.87442749]
["bitfinex","SOLUSD",1737544353667,11.87442749,255.99,255.91,11.87442749]
["bitfinex","SOLUSD",1737544353854,13.50782749,256.01,255.94,23.776884]
["bitfinex","SOLUSD",1737544355166,1.6334,256.01,255.94,23.776884]
["bitfinex","SOLUSD",1737544355669,1.6334,256.01,255.96,23.776884]
["bitfinex","SOLUSD",1737544356178,0.063,256.05,256.0,23.776884]
["bitfinex","SOLUSD",1737544356645,11.87442749,256.04,256.0,23.776884]
["bitfinex","SOLUSD",1737544357063,11.87442749,256.04,255.88,24.36282592]
["bitfinex","SOLUSD",1737544357266,11.87442749,256.04,255.96,20.0]
["bitfinex","SOLUSD",1737544357575,11.87442749,256.04,255.96,23.776884]
["bitfinex","SOLUSD",1737544357933,0.063,256.05,255.96,23.776884]
["bitfinex","SOLUSD",1737544358137,11.87442749,256.04,255.96,23.776884]
["bitfinex","SOLUSD",1737544358544,11.87442749,256.02,255.96,23.776884]
["bitfinex","SOLUSD",1737544359164,11.87442749,256.04,255.96,23.776884]
["bitfinex","SOLUSD",1737544360163,11.87442749,256.02,255.93,11.87442749]
["bitfinex","SOLUSD",1737544361760,11.87442749,256.0,255.91,11.87442749]
["bitfinex","SOLUSD",1737544361953,11.87442749,256.0,255.92,23.776884]
["bitfinex","SOLUSD",1737544362262,11.87442749,255.98,255.92,23.776884]
["bitfinex","SOLUSD",1737544362457,11.87442749,255.98,255.9,23.776884]
["bitfinex","SOLUSD",1737544363053,11.87442749,256.0,255.92,23.776884]
["bitfinex","SOLUSD",1737544364387,0.063,256.02,255.95,23.776884]
["bitfinex","SOLUSD",1737544366680,0.063,256.02,255.97,23.776884]
["bitfinex","SOLUSD",1737544367374,0.063,256.02,255.95,31.87442749]
["bitfinex","SOLUSD",1737544367544,0.063,256.02,255.96,23.776884]
["bitfinex","SOLUSD",1737544368183,0.063,256.02,255.97,11.87442749]
["bitfinex","SOLUSD",1737544368779,0.063,256.02,256.0,23.776884]
["bitfinex","SOLUSD",1737544373586,0.063,256.02,255.97,11.87442749]
["bitfinex","SOLUSD",1737544373887,0.063,256.02,255.98,23.776884]
["bitfinex","SOLUSD",1737544374090,0.063,256.05,256.02,0.937]
["bitfinex","SOLUSD",1737544377487,0.063,256.05,256.03,35.65131149]
["bitfinex","SOLUSD",1737544378796,0.063,256.05,256.03,23.776884]
["bitfinex","SOLUSD",1737544381379,0.063,256.05,256.03,35.65131149]
["bitfinex","SOLUSD",1737544383700,0.063,256.05,256.03,23.776884]
["bitfinex","SOLUSD",1737544388576,0.063,256.05,256.02,8.54782744]
["bitfinex","SOLUSD",1737544388577,0.063,256.05,256.04,31.97351625]
["bitfinex","SOLUSD",1737544388784,0.063,256.05,256.04,61.97351625]
["bitfinex","SOLUSD",1737544390375,0.063,256.05,256.04,373.97351625]
["bitfinex","SOLUSD",1737544390598,0.063,256.05,256.04,373.38771144]
["bitfinex","SOLUSD",1737544391997,0.063,256.05,256.04,61.38771144]
["bitfinex","SOLUSD",1737544392297,0.063,256.05,256.04,61.97328108]
["bitfinex","SOLUSD",1737544393591,0.03,256.1,256.04,61.97328108]
["bitfinex","SOLUSD",1737544393793,0.03,256.1,256.09,31.38771144]
["bitfinex","SOLUSD",1737544394395,0.03,256.1,256.09,91.8310212]
["bitfinex","SOLUSD",1737544394592,0.03,256.1,256.09,93.91881484]
["bitfinex","SOLUSD",1737544394996,0.03,256.1,256.09,405.91881484]
["bitfinex","SOLUSD",1737544395304,0.03,256.1,256.09,405.3333212]
["bitfinex","SOLUSD",1737544397000,0.03,256.1,256.09,373.38771144]
["bitfinex","SOLUSD",1737544397300,0.03,256.1,256.09,37.61082744]
["bitfinex","SOLUSD",1737544397614,0.03,256.1,256.09,61.38771144]
["bitfinex","SOLUSD",1737544397785,0.03,256.1,256.09,31.38771144]
["bitfinex","SOLUSD",1737544400100,0.03,256.1,256.09,343.38771144]
["bitfinex","SOLUSD",1737544400407,0.03,256.1,256.09,31.38771144]
["bitfinex","SOLUSD",1737544403111,0.03,256.1,256.09,61.38771144]
["bitfinex","SOLUSD",1737544403298,0.03,256.1,256.09,30.0]
["bitfinex","SOLUSD",1737544403605,0.03,256.1,256.05,0.03]
["bitfinex","SOLUSD",1737544404199,0.03,256.1,256.06,23.776884]
["bitfinex","SOLUSD",1737544405609,7.64082744,256.1,256.05,0.03]
["bitfinex","SOLUSD",1737544408696,0.03,256.1,256.05,0.03]
["bitfinex","SOLUSD",1737544409009,7.61082744,256.09,256.05,0.03]
["bitfinex","SOLUSD",1737544409310,7.61082744,256.07,256.05,0.03]
["bitfinex","SOLUSD",1737544409510,6.0845,256.06,256.05,0.03]
["bitfinex","SOLUSD",1737544409811,29.861384,256.06,256.05,0.03]
["bitfinex","SOLUSD",1737544410330,27.61082744,256.03,256.02,0.937]
["bitfinex","SOLUSD",1737544413410,11.90763167,255.95,255.88,0.03]
["bitfinex","SOLUSD",1737544415597,11.90763167,255.97,255.89,11.90763167]
["bitfinex","SOLUSD",1737544417116,11.90763167,255.97,255.88,0.03]
["bitfinex","SOLUSD",1737544418219,11.90763167,255.95,255.88,0.03]
["bitfinex","SOLUSD",1737544419617,1.5467,255.99,255.89,11.90763167]
["bitfinex","SOLUSD",1737544419922,13.45433167,255.99,255.89,11.90763167]
["bitfinex","SOLUSD",1737544420826,11.90763167,255.99,255.91,11.90763167]
["bitfinex","SOLUSD",1737544421327,20.0,256.01,255.91,11.90763167]
["bitfinex","SOLUSD",1737544421509,11.90763167,256.0,255.91,11.90763167]
["bitfinex","SOLUSD",1737544421925,20.0,256.01,255.91,11.90763167]
["bitfinex","SOLUSD",1737544422121,31.90763167,256.01,255.91,11.90763167]
["bitfinex","SOLUSD",1737544422422,11.90763167,256.01,255.91,11.90763167]
["bitfinex","SOLUSD",1737544423620,1.5469,256.06,255.88,0.03]
["bitfinex","SOLUSD",1737544423621,11.90763167,256.02,255.95,11.90763167]
["bitfinex","SOLUSD",1737544423822,1.5469,256.06,255.95,11.90763167]
["bitfinex","SOLUSD",1737544424126,11.90763167,256.04,255.95,11.90763167]
["bitfinex","SOLUSD",1737544424816,0.03,256.1,255.99,11.90763167]
["bitfinex","SOLUSD",1737544425118,11.90763167,256.07,255.99,11.90763167]
["bitfinex","SOLUSD",1737544426104,11.90763167,256.07,255.99,13.42523167]
["bitfinex","SOLUSD",1737544426325,11.90763167,256.09,255.99,13.42523167]
["bitfinex","SOLUSD",1737544426527,11.90763167,256.09,255.99,325.42523167]
["bitfinex","SOLUSD",1737544427024,11.90763167,256.09,256.01,11.90763167]
["bitfinex","SOLUSD",1737544429030,11.90763167,256.09,255.99,13.42523167]
["bitfinex","SOLUSD",1737544429928,11.90763167,256.05,255.99,313.5176]
["bitfinex","SOLUSD",1737544430119,11.90763167,256.03,255.93,13.55573167]
["bitfinex","SOLUSD",1737544430312,11.90763167,256.03,255.96,30.0]
["bitfinex","SOLUSD",1737544430629,16.75900169,256.02,255.96,30.0]
["bitfinex","SOLUSD",1737544430930,11.90763167,256.03,255.96,20.0]
["bitfinex","SOLUSD",1737544431319,17.26656302,256.02,255.96,14.0]
["bitfinex","SOLUSD",1737544431620,11.90763167,256.01,255.96,14.0]
["bitfinex","SOLUSD",1737544432132,11.90763167,256.01,255.93,13.55573167]
["bitfinex","SOLUSD",1737544432433,11.90763167,255.98,255.89,11.90763167]
["bitfinex","SOLUSD",1737544433030,11.90763167,255.98,255.86,30.0]
["bitfinex","SOLUSD",1737544433228,11.90763167,255.98,255.9,11.90763167]
["bitfinex","SOLUSD",1737544433529,11.90763167,256.0,255.93,20.0]
["bitfinex","SOLUSD",1737544436926,11.90763167,256.04,255.94,11.90763167]
["bitfinex","SOLUSD",1737544438229,11.90763167,256.04,255.96,11.90763167]
["bitfinex","SOLUSD",1737544438916,11.90763167,256.08,255.98,11.90763167]
["bitfinex","SOLUSD",1737544439335,0.063,256.09,255.98,11.90763167]
["bitfinex","SOLUSD",1737544439537,11.90763167,256.08,255.98,11.90763167]
["bitfinex","SOLUSD",1737544439735,11.90763167,256.08,255.99,30.0]
["bitfinex","SOLUSD",1737544439939,11.90763167,256.08,255.99,342.0]
["bitfinex","SOLUSD",1737544440441,0.063,256.09,256.02,11.90763167]
["bitfinex","SOLUSD",1737544440939,0.063,256.09,256.06,11.90763167]
["bitfinex","SOLUSD",1737544443145,0.063,256.09,256.06,11.54363168]
["bitfinex","SOLUSD",1737544443440,0.063,256.09,256.06,9.24063168]
["bitfinex","SOLUSD",1737544443943,0.063,256.09,256.04,20.0]
["bitfinex","SOLUSD",1737544444124,0.063,256.09,256.05,30.0]
["bitfinex","SOLUSD",1737544444326,0.063,256.09,256.04,20.0]
["bitfinex","SOLUSD",1737544444644,0.063,256.09,256.05,11.90763167]
["bitfinex","SOLUSD",1737544445436,0.063,256.09,256.03,11.90763167]
["bitfinex","SOLUSD",1737544446043,0.063,256.09,256.01,11.90763167]
["bitfinex","SOLUSD",1737544446221,0.063,256.09,256.02,30.0]
["bitfinex","SOLUSD",1737544446628,0.063,256.09,256.01,11.90763167]
["bitfinex","SOLUSD",1737544446830,0.063,256.09,256.01,323.90763167]
["bitfinex","SOLUSD",1737544447040,0.063,256.09,256.01,11.90763167]
["bitfinex","SOLUSD",1737544447343,11.90763167,256.07,255.99,11.90763167]
["bitfinex","SOLUSD",1737544447533,11.97063167,256.09,255.99,11.90763167]
["bitfinex","SOLUSD",1737544447736,8.89649999,256.06,255.99,11.90763167]
["bitfinex","SOLUSD",1737544447953,11.97063167,256.09,255.99,11.90763167]
["bitfinex","SOLUSD",1737544448150,11.97063167,256.09,256.01,11.90763167]
["bitfinex","SOLUSD",1737544448326,14.31098949,256.08,256.01,11.90763167]
["bitfinex","SOLUSD",1737544448641,11.97063167,256.09,256.01,11.90763167]
["bitfinex","SOLUSD",1737544448843,0.063,256.09,256.01,11.90763167]
["bitfinex","SOLUSD",1737544449051,0.063,256.09,256.03,11.90763167]
["bitfinex","SOLUSD",1737544449832,0.063,256.09,256.01,0.03]
["bitfinex","SOLUSD",1737544450029,0.063,256.09,256.05,11.90763167]
["bitfinex","SOLUSD",1737544451760,0.063,256.09,256.05,41.90763167]
["bitfinex","SOLUSD",1737544452131,0.063,256.09,256.05,11.90763167]
["bitfinex","SOLUSD",1737544453636,0.063,256.09,256.05,353.90763167]
["bitfinex","SOLUSD",1737544453946,0.063,256.09,256.07,11.90763167]
["bitfinex","SOLUSD",1737544454746,0.063,256.09,256.07,41.90763167]
["bitfinex","SOLUSD",1737544454937,0.063,256.09,256.07,43.42643167]
["bitfinex","SOLUSD",1737544457356,0.063,256.09,256.07,355.42643167]
["bitfinex","SOLUSD",1737544457759,0.063,256.09,256.08,7.60653423]
["bitfinex","SOLUSD",1737544457960,0.063,256.09,256.08,38.19205002]
["bitfinex","SOLUSD",1737544460865,0.063,256.09,256.08,350.19205002]
["bitfinex","SOLUSD",1737544461067,0.063,256.09,256.08,349.60653423]
["bitfinex","SOLUSD",1737544462064,0.063,256.09,256.08,373.38341823]
["bitfinex","SOLUSD",1737544462263,0.063,256.09,256.08,403.80955515]
["bitfinex","SOLUSD",1737544465780,0.03,256.1,256.09,53.776884]
["bitfinex","SOLUSD",1737544466079,0.03,256.1,256.09,84.36221493]
["bitfinex","SOLUSD",1737544467451,0.03,256.1,256.09,60.58533093]
["bitfinex","SOLUSD",1737544467862,0.03,256.1,256.09,84.36221493]
["bitfinex","SOLUSD",1737544468265,0.03,256.1,256.09,114.78835185]
["bitfinex","SOLUSD",1737544468458,0.03,256.1,256.09,114.20302092]
["bitfinex","SOLUSD",1737544468882,0.03,256.1,256.09,396.20302092]
["bitfinex","SOLUSD",1737544469674,0.03,256.1,256.09,365.776884]
["bitfinex","SOLUSD",1737544469878,0.03,256.1,256.09,373.38341823]
["bitfinex","SOLUSD",1737544470479,0.03,256.1,256.09,403.80955515]
["bitfinex","SOLUSD",1737544471788,0.03,256.1,256.09,373.38341823]
["bitfinex","SOLUSD",1737544471976,0.03,256.1,256.09,342.0]
["bitfinex","SOLUSD",1737544472167,0.03,256.1,256.09,349.60653423]
["bitfinex","SOLUSD",1737544473364,0.03,256.1,256.09,319.60653423]
["bitfinex","SOLUSD",1737544474591,0.03,256.1,256.09,349.60653423]
["bitfinex","SOLUSD",1737544475072,0.03,256.1,256.09,37.60653423]
["bitfinex","SOLUSD",1737544475387,0.03,256.1,256.09,38.1919688]
["bitfinex","SOLUSD",1737544476486,0.03,256.1,256.09,61.9688528]
["bitfinex","SOLUSD",1737544477593,0.03,256.1,256.09,63.53610247]
["bitfinex","SOLUSD",1737544477761,0.03,256.1,256.09,93.96223939]
["bitfinex","SOLUSD",1737544478169,0.03,256.1,256.09,405.96223939]
["bitfinex","SOLUSD",1737544478369,0.03,256.1,256.09,405.37680482]
["bitfinex","SOLUSD",1737544485396,0.063,256.11,256.09,405.37680482]
["bitfinex","SOLUSD",1737544485596,0.063,256.11,256.1,0.58534315]
["bitfinex","SOLUSD",1737544485783,0.063,256.11,256.1,30.58534315]
["bitfinex","SOLUSD",1737544486901,1.6663,256.26,256.21,7.60653423]
["bitfinex","SOLUSD",1737544488571,1.6663,256.26,256.21,319.60653423]
["bitfinex","SOLUSD",1737544489070,1.6663,256.26,256.23,7.60653423]
["bitfinex","SOLUSD",1737544489269,1.6663,256.26,256.25,7.60653423]
["bitfinex","SOLUSD",1737544489486,1.6663,256.26,256.22,0.58524635]
["bitfinex","SOLUSD",1737544489678,1.6663,256.26,256.24,7.60653423]
["bitfinex","SOLUSD",1737544490301,9.27283423,256.26,256.19,7.60653423]
["bitfinex","SOLUSD",1737544491680,1.6663,256.26,256.21,7.60653423]
["bitfinex","SOLUSD",1737544491885,1.6663,256.26,256.23,7.60653423]
["bitfinex","SOLUSD",1737544493100,1.6663,256.26,256.23,319.60653423]
["bitfinex","SOLUSD",1737544493284,1.6663,256.26,256.23,312.0]
["bitfinex","SOLUSD",1737544495198,1.6663,256.26,256.22,7.60653423]
["bitfinex","SOLUSD",1737544495497,1.6663,256.26,256.24,7.60653423]
["bitfinex","SOLUSD",1737544495900,1.6663,256.26,256.23,30.0]
["bitfinex","SOLUSD",1737544496297,1.6663,256.26,256.24,7.60653423]
["bitfinex","SOLUSD",1737544498586,0.063,256.26,256.25,0.58524772]
["bitfinex","SOLUSD",1737544499595,0.063,256.26,256.25,30.58524772]
["bitfinex","SOLUSD",1737544499794,0.063,256.26,256.25,0.58524772]
["bitfinex","SOLUSD",1737544500183,0.063,256.26,256.25,24.36213172]
["bitfinex","SOLUSD",1737544501479,0.063,256.26,256.25,336.36213172]
["bitfinex","SOLUSD",1737544501785,0.063,256.26,256.25,365.776884]
["bitfinex","SOLUSD",1737544503702,0.063,256.26,256.25,370.47574966]
["bitfinex","SOLUSD",1737544503886,0.063,256.26,256.25,378.08228389]
["bitfinex","SOLUSD",1737544504689,0.063,256.26,256.25,37.60653423]
["bitfinex","SOLUSD",1737544505305,0.063,256.26,256.25,7.60653423]
["bitfinex","SOLUSD",1737544506302,0.063,256.26,256.21,20.0]
["bitfinex","SOLUSD",1737544506501,0.063,256.26,256.25,7.60653423]
["bitfinex","SOLUSD",1737544507209,0.063,256.26,256.22,0.58520365]
["bitfinex","SOLUSD",1737544507507,0.063,256.26,256.25,7.60653423]
["bitfinex","SOLUSD",1737544507696,0.063,256.26,256.25,312.0]
["bitfinex","SOLUSD",1737544507897,0.063,256.26,256.25,319.60653423]
["bitfinex","SOLUSD",1737544508209,0.063,256.26,256.25,312.0]
["bitfinex","SOLUSD",1737544508397,0.063,256.26,256.25,319.60653423]
["bitfinex","SOLUSD",1737544508809,0.03,256.31,256.29,20.0]
["bitfinex","SOLUSD",1737544509016,0.063,256.35,256.3,58.19151545]
["bitfinex","SOLUSD",1737544509190,0.063,256.35,256.34,7.60653423]
["bitfinex","SOLUSD",1737544510428,0.063,256.35,256.34,37.60653423]
["bitfinex","SOLUSD",1737544511899,0.063,256.35,256.34,373.38341823]
["bitfinex","SOLUSD",1737544512512,0.063,256.35,256.34,61.38341823]
["bitfinex","SOLUSD",1737544513409,0.03,256.46,256.38,50.0]
["bitfinex","SOLUSD",1737544513628,0.03,256.46,256.41,7.60653423]
["bitfinex","SOLUSD",1737544513915,0.03,256.46,256.41,8.19129819]
["bitfinex","SOLUSD",1737544514628,0.03,256.46,256.41,38.19129819]
["bitfinex","SOLUSD",1737544515308,0.03,256.46,256.41,68.19129819]
["bitfinex","SOLUSD",1737544515505,0.03,256.46,256.41,403.96818219]
["bitfinex","SOLUSD",1737544515711,0.03,256.46,256.41,403.38341823]
["bitfinex","SOLUSD",1737544517290,0.03,256.49,256.48,50.0]
["bitfinex","SOLUSD",1737544517495,0.03,256.49,256.48,57.60653423]
["bitfinex","SOLUSD",1737544517711,0.03,256.49,256.48,81.96791857]
["bitfinex","SOLUSD",1737544518513,0.03,256.49,256.48,58.19103457]
["bitfinex","SOLUSD",1737544518719,7.60653423,256.63,256.51,30.0]
["bitfinex","SOLUSD",1737544518895,7.60653423,256.63,256.55,7.60653423]
["bitfinex","SOLUSD",1737544519094,7.60653423,256.61,256.53,7.60653423]
["bitfinex","SOLUSD",1737544519412,7.60653423,256.59,256.51,7.60653423]
["bitfinex","SOLUSD",1737544519899,1.1535,256.64,256.53,7.60653423]
["bitfinex","SOLUSD",1737544520104,7.60653423,256.61,256.53,7.60653423]
["bitfinex","SOLUSD",1737544520418,7.60653423,256.57,256.5,7.60653423]
["bitfinex","SOLUSD",1737544520715,7.60653423,256.57,256.48,7.60653423]
["bitfinex","SOLUSD",1737544521220,7.60653423,256.58,256.48,7.60653423]
["bitfinex","SOLUSD",1737544521717,11.84852538,256.58,256.49,11.84852538]
["bitfinex","SOLUSD",1737544523118,11.84852538,256.6,256.51,11.84852538]
["bitfinex","SOLUSD",1737544523611,11.84852538,256.58,256.49,11.84852538]
["bitfinex","SOLUSD",1737544523814,1.1535,256.64,256.55,11.84852538]
["bitfinex","SOLUSD",1737544524001,13.00202538,256.64,256.55,11.84852538]
["bitfinex","SOLUSD",1737544524193,1.1535,256.64,256.55,11.84852538]
["bitfinex","SOLUSD",1737544524412,13.00202538,256.64,256.55,11.84852538]
["bitfinex","SOLUSD",1737544524611,0.063,256.58,256.55,11.84852538]
["bitfinex","SOLUSD",1737544526203,0.063,256.58,256.57,11.84852538]
["bitfinex","SOLUSD",1737544527006,0.063,256.58,256.57,12.43295469]
["bitfinex","SOLUSD",1737544528114,0.063,256.58,256.57,11.84852538]
["bitfinex","SOLUSD",1737544528838,0.063,256.58,256.57,12.43295647]
["bitfinex","SOLUSD",1737544529216,0.063,256.58,256.57,42.43295647]
["bitfinex","SOLUSD",1737544530013,0.063,256.58,256.57,12.43295647]
["bitfinex","SOLUSD",1737544530326,0.063,256.58,256.57,354.43295647]
["bitfinex","SOLUSD",1737544530623,0.063,256.58,256.57,41.84852538]
["bitfinex","SOLUSD",1737544531118,0.063,256.58,256.57,72.43285024]
["bitfinex","SOLUSD",1737544533239,0.063,256.58,256.57,42.43285024]
["bitfinex","SOLUSD",1737544533741,0.063,256.58,256.57,354.43285024]
["bitfinex","SOLUSD",1737544533934,0.063,256.58,256.57,353.84852538]
["bitfinex","SOLUSD",1737544534113,0.063,256.58,256.57,41.84852538]
["bitfinex","SOLUSD",1737544536232,0.063,256.58,256.57,11.84852538]
["bitfinex","SOLUSD",1737544536433,0.063,256.58,256.57,11.87852538]
["bitfinex","SOLUSD",1737544536631,0.063,256.58,256.57,42.46295661]
["bitfinex","SOLUSD",1737544536816,0.063,256.58,256.57,72.46295661]
["bitfinex","SOLUSD",1737544537021,0.063,256.58,256.57,384.46295661]
["bitfinex","SOLUSD",1737544537229,0.063,256.58,256.57,383.87852538]
["bitfinex","SOLUSD",1737544537544,0.063,256.58,256.57,353.87852538]
["bitfinex","SOLUSD",1737544538644,0.063,256.58,256.57,41.87852538]
["bitfinex","SOLUSD",1737544540551,0.063,256.58,256.57,71.87852538]
["bitfinex","SOLUSD",1737544541646,0.063,256.58,256.57,383.87852538]
["bitfinex","SOLUSD",1737544543544,0.063,256.58,256.57,377.65540938]
["bitfinex","SOLUSD",1737544543751,0.063,256.58,256.57,349.60532999]
["bitfinex","SOLUSD",1737544545350,0.063,256.58,256.57,37.60532999]
["bitfinex","SOLUSD",1737544547928,0.063,256.58,256.57,0.03]
["bitfinex","SOLUSD",1737544548125,0.063,256.58,256.57,7.60532999]
["bitfinex","SOLUSD",1737544548330,0.063,256.58,256.57,8.18974405]
["bitfinex","SOLUSD",1737544549041,0.063,256.58,256.57,38.18974405]
["bitfinex","SOLUSD",1737544549437,0.063,256.58,256.57,68.18974405]
["bitfinex","SOLUSD",1737544551444,0.063,256.58,256.57,38.18974405]
["bitfinex","SOLUSD",1737544551834,0.063,256.58,256.57,350.18974405]
["bitfinex","SOLUSD",1737544552136,0.063,256.58,256.57,349.60532999]
["bitfinex","SOLUSD",1737544553137,0.063,256.58,256.57,342.03]
["bitfinex","SOLUSD",1737544553462,0.063,256.58,256.57,349.60532999]
["bitfinex","SOLUSD",1737544555040,0.063,256.58,256.57,379.60532999]
["bitfinex","SOLUSD",1737544556949,0.063,256.58,256.57,349.60532999]
["bitfinex","SOLUSD",1737544558150,0.063,256.58,256.57,373.38221399]
["bitfinex","SOLUSD",1737544559344,0.063,256.58,256.57,349.60532999]
["bitfinex","SOLUSD",1737544560553,0.063,256.58,256.57,373.38221399]
["bitfinex","SOLUSD",1737544560753,0.063,256.58,256.57,349.60532999]
["bitfinex","SOLUSD",1737544561057,0.063,256.58,256.57,373.38221399]
["bitfinex","SOLUSD",1737544561253,0.063,256.64,256.63,30.0]
["bitfinex","SOLUSD",1737544561438,0.063,256.64,256.63,30.58419321]
["bitfinex","SOLUSD",1737544561638,0.063,256.64,256.63,38.1595232]
["bitfinex","SOLUSD",1737544562860,0.063,256.64,256.63,8.1595232]
["bitfinex","SOLUSD",1737544566950,0.063,256.64,256.63,38.1595232]
["bitfinex","SOLUSD",1737544567150,0.063,256.64,256.63,0.58419321]
["bitfinex","SOLUSD",1737544567468,0.063,256.64,256.57,0.03]
["bitfinex","SOLUSD",1737544567759,0.063,256.64,256.63,7.57532999]
["bitfinex","SOLUSD",1737544569169,0.063,256.64,256.63,319.57532999]
["bitfinex","SOLUSD",1737544570142,0.063,256.68,256.66,50.0]
["bitfinex","SOLUSD",1737544570348,1.5784,256.81,256.7,50.0]
["bitfinex","SOLUSD",1737544570659,1.6023,256.87,256.8,7.57532999]
["bitfinex","SOLUSD",1737544570856,1.6023,256.87,256.83,7.57532999]
["bitfinex","SOLUSD",1737544572149,1.6023,256.87,256.78,0.58390599]
["bitfinex","SOLUSD",1737544572348,1.6023,256.87,256.82,7.57532999]
["bitfinex","SOLUSD",1737544573364,0.063,256.9,256.82,7.57532999]
["bitfinex","SOLUSD",1737544580048,7.57532999,256.87,256.78,7.57532999]
["bitfinex","SOLUSD",1737544580253,7.57532999,256.82,256.74,7.57532999]
["bitfinex","SOLUSD",1737544580471,7.63832999,256.84,256.74,7.57532999]
["bitfinex","SOLUSD",1737544580667,7.63832999,256.84,256.76,7.57532999]
["bitfinex","SOLUSD",1737544580971,0.063,256.84,256.78,7.57532999]
["bitfinex","SOLUSD",1737544583263,0.063,256.84,256.72,30.58401875]
["bitfinex","SOLUSD",1737544583465,7.57532999,256.78,256.71,7.57532999]
["bitfinex","SOLUSD",1737544583665,7.57532999,256.78,256.68,7.57532999]
["bitfinex","SOLUSD",1737544583865,7.57532999,256.76,256.66,7.57532999]
["bitfinex","SOLUSD",1737544584065,7.57532999,256.74,256.68,0.03]
["bitfinex","SOLUSD",1737544585255,7.57532999,256.76,256.68,7.60532999]
["bitfinex","SOLUSD",1737544585756,7.92,256.83,256.7,7.57532999]
["bitfinex","SOLUSD",1737544585976,7.57532999,256.81,256.72,7.57532999]
["bitfinex","SOLUSD",1737544586366,15.49532999,256.83,256.75,7.57532999]
["bitfinex","SOLUSD",1737544587068,7.92,256.83,256.75,7.57532999]
["bitfinex","SOLUSD",1737544587266,15.49532999,256.83,256.75,7.57532999]
["bitfinex","SOLUSD",1737544587654,15.49532999,256.83,256.69,30.0]
["bitfinex","SOLUSD",1737544587655,19.74497836,256.83,256.74,11.82497836]
["bitfinex","SOLUSD",1737544587978,7.92,256.83,256.76,11.82497836]
["bitfinex","SOLUSD",1737544589079,11.82497836,256.81,256.72,11.82497836]
["bitfinex","SOLUSD",1737544589280,11.82497836,256.81,256.68,0.03]
["bitfinex","SOLUSD",1737544589281,19.74497836,256.83,256.74,11.82497836]
["bitfinex","SOLUSD",1737544590882,7.92,256.83,256.76,11.82497836]
["bitfinex","SOLUSD",1737544593876,7.92,256.83,256.78,11.82497836]
["bitfinex","SOLUSD",1737544594860,1.578,256.83,256.78,11.82497836]
["bitfinex","SOLUSD",1737544595261,0.063,256.84,256.8,11.82497836]
["bitfinex","SOLUSD",1737544595662,0.063,256.83,256.8,11.82497836]
["bitfinex","SOLUSD",1737544599490,0.063,256.83,256.82,11.82497836]
["bitfinex","SOLUSD",1737544601698,0.063,256.83,256.82,323.82497836]
["bitfinex","SOLUSD",1737544605986,0.063,256.83,256.82,11.82497836]
["bitfinex","SOLUSD",1737544608996,0.063,256.83,256.82,323.82497836]
["bitfinex","SOLUSD",1737544609797,0.063,256.83,256.82,319.5626802]
["bitfinex","SOLUSD",1737544610499,7.2516802,256.92,256.82,319.5626802]
["bitfinex","SOLUSD",1737544612896,1.6262,256.96,256.84,7.5626802]
["bitfinex","SOLUSD",1737544613196,7.5626802,256.93,256.84,7.5626802]
["bitfinex","SOLUSD",1737544614703,7.5626802,256.93,256.79,30.0]
["bitfinex","SOLUSD",1737544614881,7.5626802,256.85,256.76,7.5626802]
["bitfinex","SOLUSD",1737544615081,20.0,256.92,256.76,37.5626802]
["bitfinex","SOLUSD",1737544615293,7.5626802,256.86,256.75,20.0]
["bitfinex","SOLUSD",1737544615798,7.5626802,256.86,256.77,7.5626802]
["bitfinex","SOLUSD",1737544616103,7.5626802,256.83,256.75,20.0]
["bitfinex","SOLUSD",1737544616308,7.5626802,256.81,256.75,20.0]
["bitfinex","SOLUSD",1737544618491,7.5626802,256.75,256.68,0.03]
["bitfinex","SOLUSD",1737544619184,7.5626802,256.75,256.68,312.03]
["bitfinex","SOLUSD",1737544619577,23.776884,256.85,256.68,312.03]
["bitfinex","SOLUSD",1737544619776,7.5626802,256.75,256.68,312.03]
["bitfinex","SOLUSD",1737544620090,23.776884,256.85,256.68,319.5926802]
["bitfinex","SOLUSD",1737544620091,7.5626802,256.77,256.68,319.5926802]
["bitfinex","SOLUSD",1737544620286,1.5708,256.86,256.68,7.5926802]
["bitfinex","SOLUSD",1737544620491,1.5708,256.86,256.7,7.5626802]
["bitfinex","SOLUSD",1737544620492,7.5626802,256.79,256.7,7.5626802]
["bitfinex","SOLUSD",1737544623389,7.5626802,256.79,256.7,320.14680191]
["bitfinex","SOLUSD",1737544623593,7.5626802,256.81,256.72,7.5626802]
["bitfinex","SOLUSD",1737544624090,0.063,256.83,256.76,7.5626802]
["bitfinex","SOLUSD",1737544624295,0.063,256.83,256.8,7.5626802]
["bitfinex","SOLUSD",1737544624675,0.063,256.83,256.77,7.5626802]
["bitfinex","SOLUSD",1737544625092,0.063,256.83,256.79,7.5626802]
["bitfinex","SOLUSD",1737544628281,0.063,256.83,256.76,7.5626802]
["bitfinex","SOLUSD",1737544629306,0.063,256.83,256.78,7.5626802]
["bitfinex","SOLUSD",1737544630290,0.063,256.83,256.77,7.5626802]
["bitfinex","SOLUSD",1737544631391,0.063,256.83,256.79,7.5626802]
["bitfinex","SOLUSD",1737544631997,0.063,256.83,256.81,7.5626802]
["bitfinex","SOLUSD",1737544633685,0.063,256.83,256.75,30.58390918]
["bitfinex","SOLUSD",1737544633886,0.063,256.83,256.75,7.5626802]
["bitfinex","SOLUSD",1737544635788,0.063,256.83,256.78,20.0]
["bitfinex","SOLUSD",1737544637302,0.063,256.83,256.77,7.5626802]
["bitfinex","SOLUSD",1737544638083,1.7029,256.92,256.77,7.5626802]
["bitfinex","SOLUSD",1737544638283,7.5626802,256.86,256.77,7.5626802]
["bitfinex","SOLUSD",1737544639704,20.0,256.9,256.71,30.0]
["bitfinex","SOLUSD",1737544639904,20.0,256.9,256.74,7.5626802]
["bitfinex","SOLUSD",1737544640207,7.5626802,256.83,256.74,7.5626802]
["bitfinex","SOLUSD",1737544640990,20.0,256.9,256.74,7.5626802]
["bitfinex","SOLUSD",1737544641194,7.5626802,256.85,256.76,7.5626802]
["bitfinex","SOLUSD",1737544641401,7.5626802,256.85,256.71,342.0]
["bitfinex","SOLUSD",1737544641711,7.5626802,256.85,256.75,7.5626802]
["bitfinex","SOLUSD",1737544642208,7.5626802,256.85,256.77,7.5626802]
["bitfinex","SOLUSD",1737544643498,7.5626802,256.89,256.79,7.5626802]
["bitfinex","SOLUSD",1737544645605,0.063,256.87,256.79,7.5626802]
["bitfinex","SOLUSD",1737544648689,7.6256802,256.87,256.78,20.0]
["bitfinex","SOLUSD",1737544648896,7.5626802,256.81,256.75,0.03]
["bitfinex","SOLUSD",1737544650399,7.5626802,256.79,256.75,0.03]
["bitfinex","SOLUSD",1737544650603,7.5626802,256.76,256.75,0.03]
["bitfinex","SOLUSD",1737544651927,1.5583,256.8,256.75,0.03]
["bitfinex","SOLUSD",1737544652093,9.1209802,256.8,256.75,0.03]
["bitfinex","SOLUSD",1737544652590,1.5583,256.8,256.75,0.03]
["bitfinex","SOLUSD",1737544652795,23.839884,256.87,256.75,0.03]
["bitfinex","SOLUSD",1737544652796,7.5626802,256.78,256.75,0.03]
["bitfinex","SOLUSD",1737544653218,25.465284,256.87,256.75,0.03]
["bitfinex","SOLUSD",1737544653417,7.5626802,256.78,256.75,0.03]
["bitfinex","SOLUSD",1737544656125,1.6884,256.87,256.75,0.03]
["bitfinex","SOLUSD",1737544656315,7.5626802,256.82,256.75,0.03]
["bitfinex","SOLUSD",1737544656906,1.6884,256.87,256.75,0.03]
["bitfinex","SOLUSD",1737544657105,7.5626802,256.82,256.75,0.03]
["bitfinex","SOLUSD",1737544657823,7.5626802,256.85,256.76,7.5626802]
["bitfinex","SOLUSD",1737544658033,1.6884,256.87,256.76,7.5626802]
["bitfinex","SOLUSD",1737544658208,7.5626802,256.84,256.76,7.5626802]
["bitfinex","SOLUSD",1737544659417,7.5626802,256.83,256.76,7.5626802]
["bitfinex","SOLUSD",1737544659615,7.5626802,256.83,256.75,0.03]
["bitfinex","SOLUSD",1737544663105,1.6884,256.87,256.75,0.03]
["bitfinex","SOLUSD",1737544663310,7.5626802,256.83,256.75,7.5926802]
["bitfinex","SOLUSD",1737544664826,1.6884,256.87,256.75,7.5926802]
["bitfinex","SOLUSD",1737544664827,7.5626802,256.84,256.75,7.5926802]
["bitfinex","SOLUSD",1737544665325,7.5626802,256.85,256.75,7.5926802]
["bitfinex","SOLUSD",1737544666424,7.5626802,256.83,256.75,7.5926802]
["bitfinex","SOLUSD",1737544667027,7.5626802,256.83,256.75,0.03]
["bitfinex","SOLUSD",1737544667229,7.5626802,256.8,256.75,0.03]
["bitfinex","SOLUSD",1737544667422,7.5626802,256.82,256.75,0.03]
["bitfinex","SOLUSD",1737544668329,7.5626802,256.83,256.75,0.03]
["bitfinex","SOLUSD",1737544668631,7.5626802,256.83,256.75,7.5926802]
["bitfinex","SOLUSD",1737544669131,1.6884,256.87,256.75,7.5926802]
["bitfinex","SOLUSD",1737544669430,7.5626802,256.85,256.75,7.5926802]
["bitfinex","SOLUSD",1737544670129,7.5626802,256.85,256.75,0.03]
["bitfinex","SOLUSD",1737544670432,7.5626802,256.83,256.75,0.03]
["bitfinex","SOLUSD",1737544671125,0.063,256.87,256.75,0.03]
["bitfinex","SOLUSD",1737544671313,0.063,256.87,256.8,7.5626802]
["bitfinex","SOLUSD",1737544674351,0.063,256.87,256.82,7.5626802]
["bitfinex","SOLUSD",1737544677126,0.063,256.87,256.84,7.5626802]
["bitfinex","SOLUSD",1737544677715,0.063,256.87,256.82,7.5626802]
["bitfinex","SOLUSD",1737544680828,0.063,256.87,256.79,20.0]
["bitfinex","SOLUSD",1737544681027,0.063,256.87,256.82,7.5626802]
["bitfinex","SOLUSD",1737544681324,7.5626802,256.85,256.75,0.03]
["bitfinex","SOLUSD",1737544681529,7.5626802,256.82,256.75,0.03]
["bitfinex","SOLUSD",1737544682530,7.5626802,256.8,256.75,0.03]
["bitfinex","SOLUSD",1737544683115,7.5626802,256.78,256.75,0.03]
["bitfinex","SOLUSD",1737544683730,7.5626802,256.76,256.75,0.03]
["bitfinex","SOLUSD",1737544684340,3.1688709,256.84,256.75,0.03]
["bitfinex","SOLUSD",1737544684642,7.5626802,256.76,256.75,0.03]
["bitfinex","SOLUSD",1737544684839,1.6242,256.84,256.75,0.03]
["bitfinex","SOLUSD",1737544685141,7.5626802,256.78,256.75,0.03]
["bitfinex","SOLUSD",1737544685339,7.5626802,256.77,256.75,0.03]
["bitfinex","SOLUSD",1737544686042,1.6242,256.84,256.75,0.03]
["bitfinex","SOLUSD",1737544686243,7.5626802,256.77,256.75,0.03]
["bitfinex","SOLUSD",1737544686646,7.5626802,256.79,256.75,0.03]
["bitfinex","SOLUSD",1737544687241,7.5626802,256.81,256.75,0.03]
["bitfinex","SOLUSD",1737544688437,7.5626802,256.77,256.75,0.03]
["bitfinex","SOLUSD",1737544690531,7.5626802,256.79,256.75,0.03]
["bitfinex","SOLUSD",1737544691248,1.6242,256.84,256.75,0.03]
["bitfinex","SOLUSD",1737544691435,7.5626802,256.81,256.75,0.03]
["bitfinex","SOLUSD",1737544691852,1.6242,256.84,256.75,0.03]
["bitfinex","SOLUSD",1737544692149,7.5626802,256.82,256.75,0.03]
["bitfinex","SOLUSD",1737544692453,7.5626802,256.78,256.75,0.03]
["bitfinex","SOLUSD",1737544692947,1.6242,256.84,256.75,0.03]
["bitfinex","SOLUSD",1737544693157,7.5626802,256.79,256.75,0.03]
["bitfinex","SOLUSD",1737544693450,1.6242,256.84,256.75,0.03]
["bitfinex","SOLUSD",1737544693634,7.5626802,256.81,256.75,0.03]
["bitfinex","SOLUSD",1737544693839,1.6242,256.84,256.75,0.03]
["bitfinex","SOLUSD",1737544694031,7.5626802,256.79,256.75,0.03]
["bitfinex","SOLUSD",1737544694951,7.5626802,256.81,256.75,0.03]
["bitfinex","SOLUSD",1737544695451,7.5626802,256.79,256.75,0.03]
["bitfinex","SOLUSD",1737544697651,1.6242,256.84,256.75,0.03]
["bitfinex","SOLUSD",1737544697652,7.5626802,256.81,256.75,0.03]
["bitfinex","SOLUSD",1737544697851,1.6242,256.84,256.75,0.03]
["bitfinex","SOLUSD",1737544698042,7.5626802,256.81,256.75,0.03]
["bitfinex","SOLUSD",1737544699140,0.063,256.87,256.75,0.03]
["bitfinex","SOLUSD",1737544699339,7.5626802,256.83,256.75,0.03]
["bitfinex","SOLUSD",1737544701855,0.063,256.87,256.75,0.03]
["bitfinex","SOLUSD",1737544702058,7.5626802,256.86,256.77,7.5626802]
["bitfinex","SOLUSD",1737544702937,0.063,256.87,256.77,7.5626802]
["bitfinex","SOLUSD",1737544703143,7.6256802,256.87,256.77,7.5626802]
["bitfinex","SOLUSD",1737544703852,0.063,256.87,256.77,7.5626802]
["bitfinex","SOLUSD",1737544704051,0.063,256.87,256.79,7.5626802]
["bitfinex","SOLUSD",1737544704052,7.6256802,256.87,256.79,7.5626802]
["bitfinex","SOLUSD",1737544704646,7.5626802,256.85,256.75,0.03]
["bitfinex","SOLUSD",1737544704853,7.5626802,256.83,256.75,0.03]
["bitfinex","SOLUSD",1737544706666,37.813401,256.76,256.7,0.03]
["bitfinex","SOLUSD",1737544706867,15.4130802,256.71,256.7,0.03]
["bitfinex","SOLUSD",1737544707362,27.5626802,256.69,256.68,0.03]
["bitfinex","SOLUSD",1737544707653,27.5626802,256.69,256.61,11.89313332]
["bitfinex","SOLUSD",1737544707855,7.5626802,256.62,256.61,11.89313332]
["bitfinex","SOLUSD",1737544708059,37.813401,256.62,256.61,11.89313332]
["bitfinex","SOLUSD",1737544708258,37.813401,256.62,256.51,0.03]
["bitfinex","SOLUSD",1737544708447,7.5626802,256.58,256.51,0.03]
["bitfinex","SOLUSD",1737544708758,7.5626802,256.52,256.51,0.03]
["bitfinex","SOLUSD",1737544709169,20.0,256.57,256.51,0.03]
["bitfinex","SOLUSD",1737544709343,7.5626802,256.52,256.51,0.03]
["bitfinex","SOLUSD",1737544709748,9.7068366,256.61,256.51,0.03]
["bitfinex","SOLUSD",1737544709954,11.85452119,256.55,256.51,0.03]
["bitfinex","SOLUSD",1737544710158,11.85452119,256.57,256.51,0.03]
["bitfinex","SOLUSD",1737544710537,11.85452119,256.55,256.51,0.03]
["bitfinex","SOLUSD",1737544711561,11.85452119,256.59,256.51,0.03]
["bitfinex","SOLUSD",1737544712357,6.08252784,256.67,256.52,11.85452119]
["bitfinex","SOLUSD",1737544712547,11.85452119,256.61,256.54,11.85452119]
["bitfinex","SOLUSD",1737544712954,11.85452119,256.61,256.54,323.85452119]
["bitfinex","SOLUSD",1737544713254,11.85452119,256.63,256.54,323.85452119]
["bitfinex","SOLUSD",1737544714371,7.8504,256.71,256.56,11.85452119]
["bitfinex","SOLUSD",1737544714565,11.85452119,256.65,256.58,11.85452119]
["bitfinex","SOLUSD",1737544715263,11.85452119,256.63,256.54,30.0]
["bitfinex","SOLUSD",1737544715447,11.85452119,256.63,256.54,41.85452119]
["bitfinex","SOLUSD",1737544717382,11.85452119,256.63,256.55,312.0]
["bitfinex","SOLUSD",1737544717668,11.85452119,256.67,256.58,11.85452119]
["bitfinex","SOLUSD",1737544717859,11.85452119,256.69,256.6,11.85452119]
["bitfinex","SOLUSD",1737544718066,0.063,256.63,256.58,11.85452119]
["bitfinex","SOLUSD",1737544720479,0.063,256.63,256.61,11.85452119]
["bitfinex","SOLUSD",1737544720973,0.063,256.63,256.61,323.85452119]
["bitfinex","SOLUSD",1737544721147,0.063,256.63,256.61,312.0]
["bitfinex","SOLUSD",1737544721776,0.063,256.63,256.58,11.85452119]
["bitfinex","SOLUSD",1737544723880,0.063,256.63,256.6,11.85452119]
["bitfinex","SOLUSD",1737544724765,0.063,256.63,256.62,312.0]
["bitfinex","SOLUSD",1737544725166,0.063,256.63,256.58,11.85452119]
["bitfinex","SOLUSD",1737544727772,0.063,256.63,256.6,11.85452119]
["bitfinex","SOLUSD",1737544728375,0.063,256.63,256.62,312.0]
["bitfinex","SOLUSD",1737544728570,0.063,256.63,256.62,323.85452119]
["bitfinex","SOLUSD",1737544729072,0.063,256.63,256.62,347.63140519]
["bitfinex","SOLUSD",1737544729270,0.063,256.63,256.62,323.85452119]
["bitfinex","SOLUSD",1737544729769,0.063,256.63,256.62,347.63140519]
["bitfinex","SOLUSD",1737544731072,0.063,256.63,256.62,359.48592638]
["bitfinex","SOLUSD",1737544731367,0.063,256.63,256.62,347.63140519]
["bitfinex","SOLUSD",1737544731671,0.063,256.63,256.62,359.48592638]
["bitfinex","SOLUSD",1737544733860,11.85452119,256.82,256.69,30.0]
["bitfinex","SOLUSD",1737544734059,11.85452119,256.82,256.73,11.85452119]
["bitfinex","SOLUSD",1737544735373,13.40272119,256.84,256.75,11.85452119]
["bitfinex","SOLUSD",1737544735756,11.85452119,256.79,256.65,30.0]
["bitfinex","SOLUSD",1737544736062,11.85452119,256.73,256.66,11.85452119]
["bitfinex","SOLUSD",1737544736258,11.85452119,256.73,256.64,11.85452119]
["bitfinex","SOLUSD",1737544737074,11.85452119,256.73,256.69,312.0]
["bitfinex","SOLUSD",1737544737576,11.85452119,256.71,256.64,11.85452119]
["bitfinex","SOLUSD",1737544737872,1.5482,256.84,256.64,11.85452119]
["bitfinex","SOLUSD",1737544737873,11.85452119,256.73,256.64,11.85452119]
["bitfinex","SOLUSD",1737544738782,11.85452119,256.73,256.65,23.776884]
["bitfinex","SOLUSD",1737544739074,11.85452119,256.79,256.7,11.85452119]
["bitfinex","SOLUSD",1737544739679,11.85452119,256.75,256.67,23.776884]
["bitfinex","SOLUSD",1737544739980,11.85452119,256.75,256.66,11.85452119]
["bitfinex","SOLUSD",1737544740179,11.85452119,256.73,256.64,11.85452119]
["bitfinex","SOLUSD",1737544740679,11.85452119,256.73,256.67,20.0]
["bitfinex","SOLUSD",1737544740864,11.85452119,256.71,256.61,23.776884]
["bitfinex","SOLUSD",1737544741057,11.85452119,256.71,256.62,11.85452119]
["bitfinex","SOLUSD",1737544741263,11.85452119,256.69,256.6,11.85452119]
["bitfinex","SOLUSD",1737544741662,11.85452119,256.71,256.62,11.85452119]
["bitfinex","SOLUSD",1737544741979,11.85452119,256.71,256.65,20.0]
["bitfinex","SOLUSD",1737544742175,11.85452119,256.75,256.67,11.85452119]
["bitfinex","SOLUSD",1737544742367,11.85452119,256.75,256.64,50.0]
["bitfinex","SOLUSD",1737544742368,11.91752119,256.77,256.69,11.85452119]
["bitfinex","SOLUSD",1737544743792,0.063,256.77,256.73,312.0]
["bitfinex","SOLUSD",1737544744085,0.063,256.77,256.73,11.85452119]
["bitfinex","SOLUSD",1737544744382,0.063,256.77,256.71,35.63140519]
["bitfinex","SOLUSD",1737544744562,0.063,256.77,256.72,23.776884]
["bitfinex","SOLUSD",1737544744763,0.063,256.77,256.74,23.776884]
["bitfinex","SOLUSD",1737544744976,0.063,256.77,256.75,11.85452119]
["bitfinex","SOLUSD",1737544745857,0.063,256.77,256.76,24.36093159]
["bitfinex","SOLUSD",1737544746990,0.063,256.77,256.76,0.58399214]
["bitfinex","SOLUSD",1737544747182,0.063,256.77,256.76,312.0]
["bitfinex","SOLUSD",1737544749365,11.91752119,256.77,256.66,30.0]
["bitfinex","SOLUSD",1737544749665,11.85452119,256.74,256.64,11.85452119]
["bitfinex","SOLUSD",1737544749860,11.85452119,256.74,256.67,20.0]
["bitfinex","SOLUSD",1737544750083,11.85452119,256.74,256.69,20.0]
["bitfinex","SOLUSD",1737544750287,11.85452119,256.74,256.66,11.85452119]
["bitfinex","SOLUSD",1737544750467,11.85452119,256.7,256.62,11.85452119]
["bitfinex","SOLUSD",1737544750669,11.85452119,256.7,256.6,11.85452119]
["bitfinex","SOLUSD",1737544750884,11.85452119,256.7,256.6,41.85452119]
["bitfinex","SOLUSD",1737544751273,11.85452119,256.72,256.62,11.85452119]
["bitfinex","SOLUSD",1737544751474,13.37522119,256.75,256.66,11.85452119]
["bitfinex","SOLUSD",1737544752189,11.85452119,256.73,256.68,20.0]
["bitfinex","SOLUSD",1737544752389,11.85452119,256.73,256.68,332.0]
["bitfinex","SOLUSD",1737544752592,11.85452119,256.73,256.68,312.0]
["bitfinex","SOLUSD",1737544752786,11.85452119,256.73,256.64,11.85452119]
["bitfinex","SOLUSD",1737544752978,11.85452119,256.71,256.62,11.85452119]
["bitfinex","SOLUSD",1737544754080,11.85452119,256.71,256.62,20.0]
["bitfinex","SOLUSD",1737544754280,11.85452119,256.67,256.58,41.85452119]
["bitfinex","SOLUSD",1737544754467,11.85452119,256.71,256.62,11.85452119]
["bitfinex","SOLUSD",1737544754672,11.85452119,256.71,256.63,23.776884]
["bitfinex","SOLUSD",1737544754873,11.85452119,256.73,256.64,11.85452119]
["bitfinex","SOLUSD",1737544755776,11.85452119,256.73,256.66,312.0]
["bitfinex","SOLUSD",1737544756281,11.85452119,256.69,256.6,11.88452119]
["bitfinex","SOLUSD",1737544756876,11.85452119,256.69,256.63,20.0]
["bitfinex","SOLUSD",1737544757201,11.85452119,256.73,256.68,20.0]
["bitfinex","SOLUSD",1737544757408,1.5207,256.75,256.68,20.0]
["bitfinex","SOLUSD",1737544757610,11.85452119,256.74,256.68,20.0]
["bitfinex","SOLUSD",1737544757985,11.85452119,256.74,256.66,23.776884]
["bitfinex","SOLUSD",1737544759297,11.85452119,256.74,256.68,312.0]
["bitfinex","SOLUSD",1737544759481,11.85452119,256.74,256.65,11.85452119]
["bitfinex","SOLUSD",1737544759686,11.85452119,256.7,256.61,41.85452119]
["bitfinex","SOLUSD",1737544760089,11.85452119,256.7,256.64,20.0]
["bitfinex","SOLUSD",1737544760778,11.85452119,256.68,256.6,0.03]
["bitfinex","SOLUSD",1737544761910,11.85452119,256.68,256.62,20.0]
["bitfinex","SOLUSD",1737544762604,11.85452119,256.66,256.6,312.03]
["bitfinex","SOLUSD",1737544763405,11.85452119,256.68,256.6,312.03]
["bitfinex","SOLUSD",1737544763713,11.85452119,256.66,256.6,312.03]
["bitfinex","SOLUSD",1737544765205,11.85452119,256.66,256.6,0.03]
["bitfinex","SOLUSD",1737544766204,11.85452119,256.64,256.6,0.03]
["bitfinex","SOLUSD",1737544766585,6.1952,256.65,256.6,0.03]
["bitfinex","SOLUSD",1737544766586,11.85452119,256.62,256.6,0.03]
["bitfinex","SOLUSD",1737544766784,11.85452119,256.62,256.57,0.03]
["bitfinex","SOLUSD",1737544767987,11.85452119,256.6,256.57,0.03]
["bitfinex","SOLUSD",1737544768219,11.85452119,256.58,256.57,0.03]
["bitfinex","SOLUSD",1737544769211,11.85452119,256.61,256.57,0.03]
["bitfinex","SOLUSD",1737544771293,13.44932119,256.63,256.57,0.03]
["bitfinex","SOLUSD",1737544771890,1.5948,256.63,256.57,0.03]
["bitfinex","SOLUSD",1737544772086,18.04972119,256.65,256.57,0.03]
["bitfinex","SOLUSD",1737544772997,18.04972119,256.65,256.58,11.85452119]
["bitfinex","SOLUSD",1737544773203,11.85452119,256.67,256.58,11.85452119]
["bitfinex","SOLUSD",1737544773395,11.85452119,256.67,256.59,23.776884]
["bitfinex","SOLUSD",1737544774294,11.85452119,256.67,256.61,312.0]
["bitfinex","SOLUSD",1737544774816,11.85452119,256.69,256.64,20.0]
["bitfinex","SOLUSD",1737544775020,11.85452119,256.67,256.59,11.85452119]
["bitfinex","SOLUSD",1737544776308,11.85452119,256.67,256.57,11.88452119]
["bitfinex","SOLUSD",1737544776487,11.85452119,256.67,256.6,20.0]
["bitfinex","SOLUSD",1737544777715,11.85452119,256.67,256.61,312.0]
["bitfinex","SOLUSD",1737544780002,11.85452119,256.65,256.6,20.0]
["bitfinex","SOLUSD",1737544781295,11.85452119,256.63,256.58,0.03]
["bitfinex","SOLUSD",1737544782516,11.85452119,256.61,256.58,0.03]
["bitfinex","SOLUSD",1737544782900,11.85452119,256.59,256.58,0.03]
["bitfinex","SOLUSD",1737544785628,18.06482119,256.59,256.58,0.03]
["bitfinex","SOLUSD",1737544786116,18.06482119,256.59,256.58,1e-08]
["bitfinex","SOLUSD",1737544789103,44.0247084,256.59,256.58,1e-08]
["bitfinex","SOLUSD",1737544789302,18.06482119,256.59,256.58,1e-08]
["bitfinex","SOLUSD",1737544789632,44.75099105,256.59,256.58,1e-08]
["bitfinex","SOLUSD",1737544789813,18.06482119,256.59,256.58,1e-08]
["bitfinex","SOLUSD",1737544790011,11.85452119,256.59,256.58,1e-08]
["bitfinex","SOLUSD",1737544792522,11.85452119,256.61,256.58,1e-08]
["bitfinex","SOLUSD",1737544794932,0.063,256.59,256.58,1e-08]
["bitfinex","SOLUSD",1737544796435,0.063,256.59,256.58,1e-08]
["bitfinex","SOLUSD",1737544800737,20.51409026,256.59,256.58,1e-08]
["bitfinex","SOLUSD",1737544800941,0.063,256.59,256.58,1e-08]
["bitfinex","SOLUSD",1737544801318,20.54526005,256.59,256.58,1e-08]
["bitfinex","SOLUSD",1737544801521,0.063,256.59,256.58,1e-08]
["bitfinex","SOLUSD",1737544802131,19.0671064,256.59,256.58,1e-08]
["bitfinex","SOLUSD",1737544802335,19.0671064,256.59,256.58,312.00000001]
["bitfinex","SOLUSD",1737544802516,0.063,256.59,256.58,312.00000001]
["bitfinex","SOLUSD",1737544802717,0.063,256.59,256.58,1e-08]
["bitfinex","SOLUSD",1737544803330,19.45859731,256.59,256.58,1e-08]
["bitfinex","SOLUSD",1737544803530,0.063,256.59,256.58,1e-08]
["bitfinex","SOLUSD",1737544804332,18.65346048,256.59,256.58,1e-08]
["bitfinex","SOLUSD",1737544804621,0.063,256.59,256.58,1e-08]
["bitfinex","SOLUSD",1737544809444,0.063,256.59,256.58,335.77688401]
["bitfinex","SOLUSD",1737544813351,0.063,256.59,256.58,312.00000001]
["bitfinex","SOLUSD",1737544813821,0.063,256.59,256.58,23.77688401]
["bitfinex","SOLUSD",1737544814023,0.063,256.59,256.58,24.3613598]
["bitfinex","SOLUSD",1737544814423,0.063,256.59,256.58,161.0613598]
["bitfinex","SOLUSD",1737544814631,0.063,256.67,256.66,23.776884]
["bitfinex","SOLUSD",1737544814944,0.063,256.67,256.66,35.62123293]
["bitfinex","SOLUSD",1737544816738,0.063,256.67,256.66,347.62123293]
["bitfinex","SOLUSD",1737544817139,0.063,256.67,256.66,347.26623295]
["bitfinex","SOLUSD",1737544818861,0.063,256.67,256.66,348.80403295]
["bitfinex","SOLUSD",1737544820349,0.063,256.67,256.66,485.50403295]
["bitfinex","SOLUSD",1737544822559,0.063,256.74,256.73,53.776884]
["bitfinex","SOLUSD",1737544822761,0.063,256.74,256.73,65.62123293]
["bitfinex","SOLUSD",1737544823953,0.063,256.74,256.73,71.88143293]
["bitfinex","SOLUSD",1737544825660,0.063,256.74,256.73,383.88143293]
["bitfinex","SOLUSD",1737544826839,0.063,256.74,256.73,372.037084]
["bitfinex","SOLUSD",1737544827040,0.063,256.74,256.73,383.88143293]
["bitfinex","SOLUSD",1737544828061,0.063,256.74,256.73,377.62123293]
["bitfinex","SOLUSD",1737544829659,0.063,256.74,256.73,312.0]
["bitfinex","SOLUSD",1737544829861,0.063,256.74,256.68,41.84434893]
["bitfinex","SOLUSD",1737544830053,0.063,256.74,256.72,41.84434893]
["bitfinex","SOLUSD",1737544830255,0.063,256.74,256.73,0.58407621]
["bitfinex","SOLUSD",1737544830555,0.063,256.74,256.73,24.36096021]
["bitfinex","SOLUSD",1737544831164,0.063,256.74,256.73,23.776884]
["bitfinex","SOLUSD",1737544831766,0.063,256.74,256.7,11.84434893]
["bitfinex","SOLUSD",1737544831947,0.063,256.74,256.69,0.58414865]
["bitfinex","SOLUSD",1737544832148,0.063,256.74,256.69,30.0]
["bitfinex","SOLUSD",1737544832343,0.063,256.74,256.7,23.776884]
["bitfinex","SOLUSD",1737544832546,0.063,256.74,256.73,20.0]
["bitfinex","SOLUSD",1737544832747,0.063,256.74,256.73,312.0]
["bitfinex","SOLUSD",1737544832961,0.063,256.74,256.73,335.776884]
["bitfinex","SOLUSD",1737544833266,0.063,256.74,256.73,23.776884]
["bitfinex","SOLUSD",1737544836266,0.063,256.74,256.73,335.776884]
["bitfinex","SOLUSD",1737544836865,7.97034893,256.77,256.73,335.776884]
["bitfinex","SOLUSD",1737544837051,7.97034893,256.77,256.73,23.776884]
["bitfinex","SOLUSD",1737544837251,7.97034893,256.77,256.72,20.0]
["bitfinex","SOLUSD",1737544838565,1.5954,256.86,256.72,20.0]
["bitfinex","SOLUSD",1737544838765,11.84434893,256.83,256.75,11.84434893]
["bitfinex","SOLUSD",1737544839077,11.90734893,256.85,256.77,11.84434893]
["bitfinex","SOLUSD",1737544839264,11.90734893,256.85,256.78,23.776884]
["bitfinex","SOLUSD",1737544839951,11.90734893,256.85,256.81,312.0]
["bitfinex","SOLUSD",1737544841274,0.063,256.85,256.81,312.0]
["bitfinex","SOLUSD",1737544841889,11.84434893,256.83,256.81,312.0]
["bitfinex","SOLUSD",1737544842081,11.84434893,256.83,256.78,20.0]
["bitfinex","SOLUSD",1737544843682,11.84434893,256.83,256.75,53.776884]
["bitfinex","SOLUSD",1737544844482,11.90734893,256.85,256.78,20.0]
["bitfinex","SOLUSD",1737544844871,0.063,256.85,256.79,20.0]
["bitfinex","SOLUSD",1737544845069,0.063,256.85,256.83,312.0]
["bitfinex","SOLUSD",1737544845770,0.063,256.85,256.79,23.776884]
["bitfinex","SOLUSD",1737544846175,0.063,256.85,256.79,20.0]
["bitfinex","SOLUSD",1737544846780,0.063,256.85,256.8,23.776884]
["bitfinex","SOLUSD",1737544846981,11.90734893,256.85,256.8,23.776884]
["bitfinex","SOLUSD",1737544847179,11.90734893,256.85,256.79,20.0]
["bitfinex","SOLUSD",1737544847377,11.90734893,256.85,256.76,11.84434893]
["bitfinex","SOLUSD",1737544847566,11.90734893,256.85,256.77,23.776884]
["bitfinex","SOLUSD",1737544848786,11.90734893,256.85,256.82,312.0]
["bitfinex","SOLUSD",1737544854996,11.90734893,256.85,256.78,23.776884]
["bitfinex","SOLUSD",1737544855689,0.063,256.85,256.78,23.776884]
["bitfinex","SOLUSD",1737544857087,7.56581698,256.84,256.72,1.5219]
["bitfinex","SOLUSD",1737544857288,7.56581698,256.82,256.72,7.56581698]
["bitfinex","SOLUSD",1737544858070,7.56581698,256.82,256.79,312.0]
["bitfinex","SOLUSD",1737544859979,0.063,256.85,256.8,23.776884]
["bitfinex","SOLUSD",1737544860389,0.063,256.85,256.84,30.0]
["bitfinex","SOLUSD",1737544860590,0.063,256.85,256.84,30.58376028]
["bitfinex","SOLUSD",1737544860779,0.063,256.85,256.84,54.36064428]
["bitfinex","SOLUSD",1737544861692,0.063,256.93,256.88,73.776884]
["bitfinex","SOLUSD",1737544861995,0.063,256.93,256.92,35.58116422]
["bitfinex","SOLUSD",1737544862176,0.063,256.93,256.82,11.80428022]
["bitfinex","SOLUSD",1737544862378,11.80428022,256.89,256.82,11.80428022]
["bitfinex","SOLUSD",1737544862579,11.80428022,256.91,256.84,11.80428022]
["bitfinex","SOLUSD",1737544862883,1.5688,256.92,256.84,11.80428022]
["bitfinex","SOLUSD",1737544863079,1.5688,256.92,256.87,23.776884]
["bitfinex","SOLUSD",1737544863285,0.063,256.93,256.88,11.80428022]
["bitfinex","SOLUSD",1737544864393,0.063,256.93,256.92,11.80428022]
["bitfinex","SOLUSD",1737544864898,0.063,256.93,256.92,65.58116422]
["bitfinex","SOLUSD",1737544865204,0.063,256.93,256.92,66.16484158]
["bitfinex","SOLUSD",1737544867286,0.063,256.93,256.92,378.16484158]
["bitfinex","SOLUSD",1737544867485,0.063,256.93,256.92,377.58116422]
["bitfinex","SOLUSD",1737544873692,0.063,256.93,256.92,312.0]
["bitfinex","SOLUSD",1737544873904,0.063,256.93,256.88,11.80428022]
["bitfinex","SOLUSD",1737544874097,0.063,256.93,256.86,41.80428022]
["bitfinex","SOLUSD",1737544874404,0.063,256.93,256.87,23.776884]
["bitfinex","SOLUSD",1737544874698,0.063,256.93,256.88,11.80428022]
["bitfinex","SOLUSD",1737544875004,0.063,256.93,256.91,23.776884]
["bitfinex","SOLUSD",1737544875798,0.063,256.93,256.92,65.58116422]
["bitfinex","SOLUSD",1737544876903,0.063,256.93,256.92,377.58116422]
["bitfinex","SOLUSD",1737544881213,0.063,256.93,256.92,312.0]
["bitfinex","SOLUSD",1737544882003,0.063,256.93,256.86,41.80428022]
["bitfinex","SOLUSD",1737544882209,11.86728022,256.93,256.86,41.80428022]
["bitfinex","SOLUSD",1737544882588,11.86728022,256.93,256.9,20.0]
["bitfinex","SOLUSD",1737544882803,11.86728022,256.93,256.87,23.776884]
["bitfinex","SOLUSD",1737544883011,11.86728022,256.93,256.84,11.80428022]
["bitfinex","SOLUSD",1737544883189,11.80428022,256.91,256.84,11.80428022]
["bitfinex","SOLUSD",1737544883391,11.80428022,256.89,256.8,11.80428022]
["bitfinex","SOLUSD",1737544883814,11.80428022,256.87,256.79,0.03]
["bitfinex","SOLUSD",1737544884605,11.80428022,256.85,256.79,0.03]
["bitfinex","SOLUSD",1737544885520,11.80428022,256.87,256.79,11.83428022]
["bitfinex","SOLUSD",1737544886992,11.80428022,256.87,256.8,23.776884]
["bitfinex","SOLUSD",1737544888021,11.80428022,256.87,256.82,23.776884]
["bitfinex","SOLUSD",1737544888513,1.6481,256.91,256.79,0.03]
["bitfinex","SOLUSD",1737544888514,11.80428022,256.83,256.79,0.03]
["bitfinex","SOLUSD",1737544888706,11.80428022,256.8,256.79,0.03]
["bitfinex","SOLUSD",1737544891007,1.5067,256.81,256.79,0.03]
["bitfinex","SOLUSD",1737544891823,11.80428022,256.86,256.79,23.806884]
["bitfinex","SOLUSD",1737544892597,1.6225,256.88,256.81,23.776884]
["bitfinex","SOLUSD",1737544893515,11.80428022,256.87,256.81,23.776884]
["bitfinex","SOLUSD",1737544894810,11.80428022,256.83,256.79,20.03]
["bitfinex","SOLUSD",1737544895211,11.80428022,256.83,256.79,0.03]
["bitfinex","SOLUSD",1737544895833,11.80428022,256.81,256.79,0.03]
["bitfinex","SOLUSD",1737544897143,11.80428022,256.85,256.79,0.03]
["bitfinex","SOLUSD",1737544897832,11.80428022,256.85,256.8,312.0]
["bitfinex","SOLUSD",1737544899331,11.80428022,256.81,256.79,0.03]
["bitfinex","SOLUSD",1737544901042,11.80428022,256.83,256.79,0.03]
["bitfinex","SOLUSD",1737544901936,11.80428022,256.81,256.79,0.03]
["bitfinex","SOLUSD",1737544904531,11.80428022,256.81,256.76,0.03]
["bitfinex","SOLUSD",1737544904532,19.78888022,256.8,256.76,0.03]
["bitfinex","SOLUSD",1737544904741,23.60856044,256.77,256.63,30.03]
["bitfinex","SOLUSD",1737544904936,11.80428022,256.69,256.66,0.03]
["bitfinex","SOLUSD",1737544905531,16.701248,256.68,256.66,0.03]
["bitfinex","SOLUSD",1737544905732,11.80428022,256.69,256.66,0.03]
["bitfinex","SOLUSD",1737544907551,15.13924231,256.68,256.66,0.03]
["bitfinex","SOLUSD",1737544907853,11.80428022,256.69,256.66,0.03]
["bitfinex","SOLUSD",1737544911256,8.0978,256.68,256.66,0.03]
["bitfinex","SOLUSD",1737544911549,8.0978,256.68,256.63,0.03]
["bitfinex","SOLUSD",1737544911550,20.0,256.65,256.63,0.03]
["bitfinex","SOLUSD",1737544911754,11.80428022,256.64,256.63,0.03]
["bitfinex","SOLUSD",1737544912325,47.38544444,256.64,256.63,0.03]
["bitfinex","SOLUSD",1737544912522,11.80428022,256.59,256.58,1e-08]
["bitfinex","SOLUSD",1737544913150,11.80428022,256.59,256.53,0.03]
["bitfinex","SOLUSD",1737544913759,8.0978,256.68,256.53,0.03]
["bitfinex","SOLUSD",1737544913931,11.80428022,256.58,256.53,0.03]
["bitfinex","SOLUSD",1737544918565,20.0,256.54,256.53,0.03]
["bitfinex","SOLUSD",1737544918859,31.80428022,256.54,256.53,0.03]
["bitfinex","SOLUSD",1737544919223,31.80428022,256.54,256.44,0.03]
["bitfinex","SOLUSD",1737544919224,20.0,256.5,256.44,0.03]
["bitfinex","SOLUSD",1737544919427,20.0,256.42,256.4,0.03]
["bitfinex","SOLUSD",1737544919672,31.80428022,256.42,256.4,0.03]
["bitfinex","SOLUSD",1737544922253,11.80428022,256.42,256.4,0.03]
["bitfinex","SOLUSD",1737544926856,11.80428022,256.44,256.4,0.03]
["bitfinex","SOLUSD",1737544927863,11.80428022,256.42,256.4,0.03]
["bitfinex","SOLUSD",1737544928154,11.80428022,256.5,256.42,23.776884]
["bitfinex","SOLUSD",1737544928459,11.80428022,256.5,256.42,35.58116422]
["bitfinex","SOLUSD",1737544928961,11.80428022,256.52,256.44,11.80428022]
["bitfinex","SOLUSD",1737544929642,11.80428022,256.52,256.42,11.80428022]
["bitfinex","SOLUSD",1737544931475,11.80428022,256.52,256.44,11.80428022]
["bitfinex","SOLUSD",1737544931666,11.80428022,256.52,256.47,312.0]
["bitfinex","SOLUSD",1737544931864,11.80428022,256.56,256.48,65.58116422]
["bitfinex","SOLUSD",1737544932072,11.80428022,256.61,256.53,11.80428022]
["bitfinex","SOLUSD",1737544932275,11.80428022,256.63,256.55,11.80428022]
["bitfinex","SOLUSD",1737544932653,11.80428022,256.65,256.56,23.776884]
["bitfinex","SOLUSD",1737544932853,11.80428022,256.65,256.57,11.80428022]
["bitfinex","SOLUSD",1737544933473,11.80428022,256.68,256.61,11.80428022]
["bitfinex","SOLUSD",1737544933850,11.86728022,256.7,256.63,11.80428022]
["bitfinex","SOLUSD",1737544934566,11.86728022,256.7,256.64,23.776884]
["bitfinex","SOLUSD",1737544934781,0.063,256.7,256.65,11.80428022]
["bitfinex","SOLUSD",1737544935274,0.063,256.7,256.67,11.80428022]
["bitfinex","SOLUSD",1737544935480,0.063,256.7,256.68,23.776884]
["bitfinex","SOLUSD",1737544935656,0.063,256.7,256.69,72.69611558]
["bitfinex","SOLUSD",1737544938951,0.063,256.7,256.69,384.69611558]
["bitfinex","SOLUSD",1737544942357,0.063,256.89,256.75,30.0]
["bitfinex","SOLUSD",1737544942557,0.063,256.89,256.76,42.69611558]
["bitfinex","SOLUSD",1737544945461,0.063,256.89,256.76,354.69611558]
["bitfinex","SOLUSD",1737544946662,18.91923158,256.86,256.76,335.776884]
["bitfinex","SOLUSD",1737544946858,18.91923158,256.84,256.75,18.91923158]
["bitfinex","SOLUSD",1737544947283,18.91923158,256.86,256.75,18.91923158]
["bitfinex","SOLUSD",1737544947483,18.91923158,256.88,256.76,30.0]
["bitfinex","SOLUSD",1737544947691,0.063,256.89,256.76,53.776884]
["bitfinex","SOLUSD",1737544949884,0.063,256.89,256.76,365.776884]
["bitfinex","SOLUSD",1737544952494,0.063,256.89,256.88,18.91923158]
["bitfinex","SOLUSD",1737544952664,0.063,256.89,256.88,42.69611558]
["bitfinex","SOLUSD",1737544954888,0.063,256.89,256.88,61.61534716]
["bitfinex","SOLUSD",1737544955685,0.063,256.89,256.88,47.38795428]
["bitfinex","SOLUSD",1737544956292,0.063,256.89,256.88,359.38795428]
["bitfinex","SOLUSD",1737544957773,0.063,256.89,256.88,347.58241914]
["bitfinex","SOLUSD",1737544957999,0.063,256.89,256.88,11.80553514]
["bitfinex","SOLUSD",1737544958382,0.063,256.89,256.86,11.80553514]
["bitfinex","SOLUSD",1737544958698,0.063,256.89,256.87,23.776884]
["bitfinex","SOLUSD",1737544960102,0.063,256.89,256.85,35.58241914]
["bitfinex","SOLUSD",1737544960885,0.063,256.89,256.88,23.776884]
["bitfinex","SOLUSD",1737544961594,0.063,256.89,256.88,21.776884]
["bitfinex","SOLUSD",1737544961893,0.063,256.89,256.88,40.67134599]
["bitfinex","SOLUSD",1737544964201,0.063,256.89,256.86,18.89446199]
["bitfinex","SOLUSD",1737544964882,0.063,256.89,256.87,23.776884]
["bitfinex","SOLUSD",1737544965908,0.063,256.89,256.88,18.89446199]
["bitfinex","SOLUSD",1737544966081,0.063,256.89,256.88,42.67134599]
["bitfinex","SOLUSD",1737544967874,0.063,256.89,256.88,354.67134599]
["bitfinex","SOLUSD",1737544968193,0.063,256.89,256.88,373.56580798]
["bitfinex","SOLUSD",1737544968387,0.42859998,256.89,256.88,373.56580798]
["bitfinex","SOLUSD",1737544968598,0.063,256.89,256.88,373.56580798]
["bitfinex","SOLUSD",1737544969913,0.42859998,256.89,256.88,373.56580798]
["bitfinex","SOLUSD",1737544970088,0.063,256.89,256.88,373.56580798]
["bitfinex","SOLUSD",1737544970889,0.42859998,256.89,256.88,373.56580798]
["bitfinex","SOLUSD",1737544971087,0.063,256.93,256.92,30.0]
["bitfinex","SOLUSD",1737544971286,0.063,256.96,256.95,50.0]
["bitfinex","SOLUSD",1737544971502,0.063,256.96,256.95,93.25480653]
["bitfinex","SOLUSD",1737544972092,0.063,256.96,256.95,92.67134599]
["bitfinex","SOLUSD",1737544974321,0.063,256.96,256.95,404.67134599]
["bitfinex","SOLUSD",1737544978617,0.063,256.96,256.95,434.67134599]
["bitfinex","SOLUSD",1737544979620,0.063,257.03,257.02,30.0]
["bitfinex","SOLUSD",1737544979810,0.063,257.03,257.02,72.67134599]
["bitfinex","SOLUSD",1737544980021,0.063,257.03,257.02,102.67134599]
["bitfinex","SOLUSD",1737544981406,0.063,257.03,257.02,103.2547109]
["bitfinex","SOLUSD",1737544982719,0.063,257.03,257.02,415.2547109]
["bitfinex","SOLUSD",1737544982919,0.063,257.11,257.09,30.0]
["bitfinex","SOLUSD",1737544983112,0.063,257.11,257.1,42.67134599]
["bitfinex","SOLUSD",1737544983827,0.063,257.11,257.1,35.56474702]
["bitfinex","SOLUSD",1737544986216,0.063,257.11,257.1,347.56474702]
["bitfinex","SOLUSD",1737544987614,0.063,257.11,257.1,335.776884]
["bitfinex","SOLUSD",1737544987939,0.063,257.11,257.1,347.56474702]
["bitfinex","SOLUSD",1737544988242,0.063,257.11,257.1,323.78786302]
["bitfinex","SOLUSD",1737544988404,0.063,257.11,257.1,11.78786302]
["bitfinex","SOLUSD",1737544988735,0.063,257.11,257.1,35.56474702]
["bitfinex","SOLUSD",1737544990208,0.063,257.11,257.1,65.56474702]
["bitfinex","SOLUSD",1737544991508,0.063,257.11,257.1,377.56474702]
["bitfinex","SOLUSD",1737544993816,0.063,257.11,257.1,365.776884]
["bitfinex","SOLUSD",1737544994016,0.063,257.15,257.14,30.0]
["bitfinex","SOLUSD",1737544994312,0.063,257.15,257.14,65.56474702]
["bitfinex","SOLUSD",1737544995218,0.063,257.15,257.14,35.56474702]
["bitfinex","SOLUSD",1737544995419,0.063,257.15,257.14,65.56474702]
["bitfinex","SOLUSD",1737544996530,0.063,257.15,257.14,77.35261004]
["bitfinex","SOLUSD",1737544997242,0.063,257.15,257.14,389.35261004]
["bitfinex","SOLUSD",1737544997938,0.063,257.15,257.14,388.42561006]
["bitfinex","SOLUSD",1737545000430,0.063,257.15,257.14,376.63774704]
["bitfinex","SOLUSD",1737545002640,0.063,257.15,257.14,353.78786302]
["bitfinex","SOLUSD",1737545003842,0.063,257.15,257.14,377.56474702]
["bitfinex","SOLUSD",1737545004550,0.063,257.15,257.14,377.56474702]
["bitfinex","SOLUSD",1737545005719,0.063,257.15,257.14,65.56474702]
["bitfinex","SOLUSD",1737545008757,0.063,257.15,257.14,377.56474702]
["bitfinex","SOLUSD",1737545011650,0.063,257.15,257.14,373.31892972]
["bitfinex","SOLUSD",1737545011857,0.063,257.15,257.14,342.0]
["bitfinex","SOLUSD",1737545012155,0.063,257.15,257.13,0.03]
["bitfinex","SOLUSD",1737545012343,7.60504572,257.15,257.13,0.03]
["bitfinex","SOLUSD",1737545013532,9.20434572,257.15,257.13,0.03]
["bitfinex","SOLUSD",1737545013851,13.45580641,257.15,257.13,0.03]
["bitfinex","SOLUSD",1737545014870,1.6623,257.15,257.13,0.03]
["bitfinex","SOLUSD",1737545015743,1.5887508,257.15,257.13,0.03]
["bitfinex","SOLUSD",1737545016845,13.38225721,257.15,257.13,0.03]
["bitfinex","SOLUSD",1737545018858,1.5887508,257.15,257.13,0.03]
["bitfinex","SOLUSD",1737545019335,13.38225721,257.15,257.13,0.03]
["bitfinex","SOLUSD",1737545020432,1.5887508,257.15,257.13,0.03]
["bitfinex","SOLUSD",1737545021656,1.6517508,257.15,257.13,0.03]
["bitfinex","SOLUSD",1737545021856,11.79350641,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737545024257,11.79350641,257.14,257.01,0.03]
["bitfinex","SOLUSD",1737545024468,11.79350641,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737545024788,1.5171,256.97,256.88,0.03]
["bitfinex","SOLUSD",1737545024945,11.79350641,256.89,256.87,0.03]
["bitfinex","SOLUSD",1737545025134,11.79350641,256.88,256.86,0.03]
["bitfinex","SOLUSD",1737545025340,6.5225,256.85,256.83,23.78626665]
["bitfinex","SOLUSD",1737545025548,6.5225,256.85,256.83,23.32886665]
["bitfinex","SOLUSD",1737545025756,6.0651,256.85,256.77,11.79350641]
["bitfinex","SOLUSD",1737545025961,11.79350641,256.84,256.75,11.79350641]
["bitfinex","SOLUSD",1737545026256,11.79350641,256.82,256.75,11.79350641]
["bitfinex","SOLUSD",1737545026461,11.79350641,256.82,256.73,11.79350641]
["bitfinex","SOLUSD",1737545027368,11.79350641,256.83,256.73,11.79350641]
["bitfinex","SOLUSD",1737545027664,11.79350641,256.81,256.71,11.79350641]
["bitfinex","SOLUSD",1737545028366,21.63670912,256.8,256.71,11.79350641]
["bitfinex","SOLUSD",1737545028668,11.79350641,256.81,256.73,11.79350641]
["bitfinex","SOLUSD",1737545028964,11.79350641,256.83,256.73,11.79350641]
["bitfinex","SOLUSD",1737545030651,11.79350641,256.81,256.74,23.776884]
["bitfinex","SOLUSD",1737545031062,11.79350641,256.77,256.67,11.79350641]
["bitfinex","SOLUSD",1737545031265,11.79350641,256.77,256.65,11.79350641]
["bitfinex","SOLUSD",1737545031470,11.79350641,256.77,256.63,11.79350641]
["bitfinex","SOLUSD",1737545032546,11.79350641,256.77,256.61,53.77350641]
["bitfinex","SOLUSD",1737545032949,11.79350641,256.77,256.6,30.03]
["bitfinex","SOLUSD",1737545032950,20.0,256.74,256.6,0.03]
["bitfinex","SOLUSD",1737545033149,11.79350641,256.64,256.6,0.03]
["bitfinex","SOLUSD",1737545034050,20.0,256.74,256.6,0.03]
["bitfinex","SOLUSD",1737545034051,11.79350641,256.62,256.6,0.03]
["bitfinex","SOLUSD",1737545036659,11.79350641,256.62,256.45,6.0745]
["bitfinex","SOLUSD",1737545036660,11.79350641,256.62,256.51,65.57039041]
["bitfinex","SOLUSD",1737545036859,11.79350641,256.6,256.51,65.57039041]
["bitfinex","SOLUSD",1737545037360,11.79350641,256.64,256.57,11.79350641]
["bitfinex","SOLUSD",1737545037763,11.79350641,256.64,256.55,11.79350641]
["bitfinex","SOLUSD",1737545038263,11.79350641,256.62,256.53,11.79350641]
["bitfinex","SOLUSD",1737545038867,11.79350641,256.62,256.51,30.0]
["bitfinex","SOLUSD",1737545039080,11.79350641,256.62,256.44,1.56378315]
["bitfinex","SOLUSD",1737545039081,11.79350641,256.56,256.47,11.79350641]
["bitfinex","SOLUSD",1737545040086,11.79350641,256.52,256.43,11.79350641]
["bitfinex","SOLUSD",1737545040267,11.79350641,256.5,256.41,11.82350641]
["bitfinex","SOLUSD",1737545040983,11.79350641,256.56,256.47,11.79350641]
["bitfinex","SOLUSD",1737545041285,11.79350641,256.61,256.53,11.79350641]
["bitfinex","SOLUSD",1737545041480,11.79350641,256.59,256.52,23.776884]
["bitfinex","SOLUSD",1737545041673,18.9534491,256.59,256.52,23.776884]
["bitfinex","SOLUSD",1737545042682,18.9534491,256.59,256.51,18.9534491]
["bitfinex","SOLUSD",1737545042886,18.9534491,256.57,256.49,18.9534491]
["bitfinex","SOLUSD",1737545043089,20.0,256.66,256.47,18.9534491]
["bitfinex","SOLUSD",1737545043090,18.9534491,256.55,256.47,18.9534491]
["bitfinex","SOLUSD",1737545043266,18.9534491,256.5,256.41,18.9834491]
["bitfinex","SOLUSD",1737545043961,18.9534491,256.62,256.41,18.9834491]
["bitfinex","SOLUSD",1737545043962,18.9534491,256.52,256.44,23.776884]
["bitfinex","SOLUSD",1737545044492,18.9534491,256.5,256.43,18.9534491]
["bitfinex","SOLUSD",1737545045683,18.9534491,256.5,256.41,18.9834491]
["bitfinex","SOLUSD",1737545045889,18.9534491,256.48,256.41,0.03]
["bitfinex","SOLUSD",1737545046068,18.9534491,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737545048177,18.9534491,256.42,256.4,0.03]
["bitfinex","SOLUSD",1737545048889,1.575,256.38,256.37,0.03]
["bitfinex","SOLUSD",1737545049187,20.0,256.34,256.15,0.03]
["bitfinex","SOLUSD",1737545049393,18.9534491,256.24,256.15,0.03]
["bitfinex","SOLUSD",1737545049563,20.0,256.3,256.15,0.03]
["bitfinex","SOLUSD",1737545049564,18.9534491,256.26,256.18,18.9534491]
["bitfinex","SOLUSD",1737545049769,18.9534491,256.36,256.2,18.9534491]
["bitfinex","SOLUSD",1737545049770,18.9534491,256.28,256.2,18.9534491]
["bitfinex","SOLUSD",1737545049970,18.9534491,256.27,256.18,18.9534491]
["bitfinex","SOLUSD",1737545051194,18.9534491,256.27,256.19,23.776884]
["bitfinex","SOLUSD",1737545052302,18.9534491,256.27,256.19,22.73688404]
["bitfinex","SOLUSD",1737545052595,18.9534491,256.29,256.2,18.9534491]
["bitfinex","SOLUSD",1737545052801,18.9534491,256.27,256.18,38.9534491]
["bitfinex","SOLUSD",1737545053871,18.9534491,256.25,256.16,18.9534491]
["bitfinex","SOLUSD",1737545054067,18.9534491,256.23,256.15,0.03]
["bitfinex","SOLUSD",1737545054287,18.9534491,256.21,256.15,0.03]
["bitfinex","SOLUSD",1737545054781,18.9534491,256.21,256.15,20.03]
["bitfinex","SOLUSD",1737545054979,18.9534491,256.19,256.15,20.03]
["bitfinex","SOLUSD",1737545055198,18.9534491,256.19,256.15,0.03]
["bitfinex","SOLUSD",1737545055396,18.9534491,256.21,256.15,0.03]
["bitfinex","SOLUSD",1737545055914,23.776884,256.35,256.15,0.03]
["bitfinex","SOLUSD",1737545055915,18.9534491,256.23,256.15,0.03]
["bitfinex","SOLUSD",1737545056775,18.9534491,256.25,256.17,23.776884]
["bitfinex","SOLUSD",1737545057197,18.9534491,256.25,256.17,53.776884]
["bitfinex","SOLUSD",1737545057370,18.9534491,256.27,256.19,23.776884]
["bitfinex","SOLUSD",1737545058200,18.9534491,256.29,256.21,23.776884]
["bitfinex","SOLUSD",1737545058583,18.9534491,256.27,256.2,18.9534491]
["bitfinex","SOLUSD",1737545058996,18.9534491,256.27,256.2,20.0]
["bitfinex","SOLUSD",1737545059307,18.9534491,256.25,256.16,18.9534491]
["bitfinex","SOLUSD",1737545059484,18.9534491,256.23,256.16,18.9534491]
["bitfinex","SOLUSD",1737545059683,18.9534491,256.23,256.15,30.03]
["bitfinex","SOLUSD",1737545059905,18.9534491,256.23,256.15,0.03]
["bitfinex","SOLUSD",1737545060402,18.9534491,256.23,256.17,20.0]
["bitfinex","SOLUSD",1737545061200,18.9534491,256.25,256.17,20.0]
["bitfinex","SOLUSD",1737545061715,18.9534491,256.23,256.15,0.03]
["bitfinex","SOLUSD",1737545062210,18.9534491,256.21,256.15,0.03]
["bitfinex","SOLUSD",1737545062797,18.9534491,256.23,256.15,0.03]
["bitfinex","SOLUSD",1737545063004,18.9534491,256.25,256.16,18.9534491]
["bitfinex","SOLUSD",1737545063193,18.9534491,256.23,256.16,18.9534491]
["bitfinex","SOLUSD",1737545064111,18.9534491,256.23,256.15,0.03]
["bitfinex","SOLUSD",1737545064612,18.9534491,256.36,256.16,18.9534491]
["bitfinex","SOLUSD",1737545064826,18.9534491,256.25,256.16,18.9534491]
["bitfinex","SOLUSD",1737545065202,18.9534491,256.25,256.16,18.28344909]
["bitfinex","SOLUSD",1737545065804,18.9534491,256.25,256.17,30.0]
["bitfinex","SOLUSD",1737545066007,18.9534491,256.28,256.2,18.9534491]
["bitfinex","SOLUSD",1737545068021,18.9534491,256.28,256.21,8.293]
["bitfinex","SOLUSD",1737545068518,18.9534491,256.28,256.21,1.6285]
["bitfinex","SOLUSD",1737545068698,19.0164491,256.28,256.21,1.6285]
["bitfinex","SOLUSD",1737545069017,0.063,256.28,256.21,1.6285]
["bitfinex","SOLUSD",1737545069604,0.063,256.28,256.22,18.9534491]
["bitfinex","SOLUSD",1737545071994,0.063,256.28,256.24,18.9534491]
["bitfinex","SOLUSD",1737545072527,0.063,256.28,256.22,18.9534491]
["bitfinex","SOLUSD",1737545074313,0.063,256.28,256.25,20.0]
["bitfinex","SOLUSD",1737545074617,0.063,256.28,256.27,30.0]
["bitfinex","SOLUSD",1737545075821,0.063,256.28,256.22,41.8703781]
["bitfinex","SOLUSD",1737545076121,0.063,256.28,256.25,20.0]
["bitfinex","SOLUSD",1737545076819,0.063,256.28,256.26,11.8703781]
["bitfinex","SOLUSD",1737545078613,0.063,256.28,256.27,6.6436]
["bitfinex","SOLUSD",1737545078921,0.063,256.28,256.27,318.6436]
["bitfinex","SOLUSD",1737545081227,0.063,256.28,256.27,342.420484]
["bitfinex","SOLUSD",1737545082423,0.063,256.28,256.27,354.2908621]
["bitfinex","SOLUSD",1737545085331,0.063,256.28,256.27,354.2908621]
["bitfinex","SOLUSD",1737545090012,0.063,256.28,256.27,342.420484]
["bitfinex","SOLUSD",1737545090221,0.063,256.28,256.27,354.2908621]
["bitfinex","SOLUSD",1737545090731,0.063,256.28,256.27,342.420484]
["bitfinex","SOLUSD",1737545090925,0.063,256.28,256.27,354.2908621]
["bitfinex","SOLUSD",1737545092428,0.063,256.28,256.27,330.5139781]
["bitfinex","SOLUSD",1737545092627,0.063,256.28,256.25,11.8703781]
["bitfinex","SOLUSD",1737545092833,0.063,256.28,256.19,11.8703781]
["bitfinex","SOLUSD",1737545096636,0.063,256.28,256.21,11.8703781]
["bitfinex","SOLUSD",1737545097830,11.8703781,256.27,256.19,11.8703781]
["bitfinex","SOLUSD",1737545098030,11.8703781,256.25,256.16,11.9003781]
["bitfinex","SOLUSD",1737545098536,11.8703781,256.25,256.19,20.0]
["bitfinex","SOLUSD",1737545099120,11.8703781,256.25,256.16,11.9003781]
["bitfinex","SOLUSD",1737545100241,11.8703781,256.27,256.18,11.8703781]
["bitfinex","SOLUSD",1737545100537,11.8703781,256.25,256.16,31.9003781]
["bitfinex","SOLUSD",1737545100736,11.8703781,256.23,256.16,0.03]
["bitfinex","SOLUSD",1737545101043,11.8703781,256.21,256.16,0.03]
["bitfinex","SOLUSD",1737545101337,11.8703781,256.19,256.16,0.03]
["bitfinex","SOLUSD",1737545101838,18.3035781,256.21,256.16,0.03]
["bitfinex","SOLUSD",1737545102436,11.8703781,256.19,256.16,0.03]
["bitfinex","SOLUSD",1737545102616,11.8703781,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737545103019,35.6472621,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737545104232,35.6472621,256.17,256.15,0.03]
["bitfinex","SOLUSD",1737545104844,11.8703781,256.15,256.14,0.03]
["bitfinex","SOLUSD",1737545105047,18.3035781,256.21,256.14,0.03]
["bitfinex","SOLUSD",1737545105539,11.8703781,256.17,256.14,0.03]
["bitfinex","SOLUSD",1737545106447,11.8703781,256.15,256.14,0.03]
["bitfinex","SOLUSD",1737545109952,35.6472621,256.15,256.14,0.03]
["bitfinex","SOLUSD",1737545110851,23.776884,256.14,255.99,20.0]
["bitfinex","SOLUSD",1737545111040,11.8703781,256.08,256.0,11.8703781]
["bitfinex","SOLUSD",1737545113146,11.8703781,256.06,255.98,11.8703781]
["bitfinex","SOLUSD",1737545113651,11.8703781,256.08,256.0,11.8703781]
["bitfinex","SOLUSD",1737545113849,18.3899781,256.1,256.02,11.8703781]
["bitfinex","SOLUSD",1737545114564,6.5196,256.1,256.04,11.8703781]
["bitfinex","SOLUSD",1737545114767,11.8703781,256.13,256.04,11.8703781]
["bitfinex","SOLUSD",1737545114940,11.8703781,256.11,256.04,11.8703781]
["bitfinex","SOLUSD",1737545115144,11.8703781,256.11,256.02,11.8703781]
["bitfinex","SOLUSD",1737545116354,11.8703781,256.11,256.0,312.03]
["bitfinex","SOLUSD",1737545116355,1.5166,256.15,256.04,11.8703781]
["bitfinex","SOLUSD",1737545116558,11.8703781,256.13,256.06,11.8703781]
["bitfinex","SOLUSD",1737545117841,17.67557992,256.12,256.06,11.8703781]
["bitfinex","SOLUSD",1737545118160,11.8703781,256.13,256.04,11.8703781]
["bitfinex","SOLUSD",1737545119243,17.43985628,256.12,256.04,11.8703781]
["bitfinex","SOLUSD",1737545119440,11.8703781,256.13,256.06,11.8703781]
["bitfinex","SOLUSD",1737545119872,18.18755324,256.12,256.06,11.8703781]
["bitfinex","SOLUSD",1737545120055,11.8703781,256.13,256.06,11.8703781]
["bitfinex","SOLUSD",1737545121073,11.8703781,256.15,256.08,11.8703781]
["bitfinex","SOLUSD",1737545121248,11.8703781,256.17,256.1,11.8703781]
["bitfinex","SOLUSD",1737545121440,1.5414,256.21,256.12,11.8703781]
["bitfinex","SOLUSD",1737545121441,11.8703781,256.19,256.12,11.8703781]
["bitfinex","SOLUSD",1737545122266,13.4117781,256.21,256.12,11.8703781]
["bitfinex","SOLUSD",1737545122468,18.3127781,256.23,256.14,11.8703781]
["bitfinex","SOLUSD",1737545122670,11.8703781,256.23,256.14,11.8703781]
["bitfinex","SOLUSD",1737545125074,11.8703781,256.22,256.14,11.8703781]
["bitfinex","SOLUSD",1737545125776,0.063,256.25,256.14,11.8703781]
["bitfinex","SOLUSD",1737545125977,0.063,256.21,256.14,11.8703781]
["bitfinex","SOLUSD",1737545126153,11.8703781,256.18,256.09,312.0]
["bitfinex","SOLUSD",1737545126484,11.8703781,256.18,256.04,0.03]
["bitfinex","SOLUSD",1737545126485,11.8703781,256.12,256.04,11.9003781]
["bitfinex","SOLUSD",1737545127274,11.8703781,256.1,256.04,0.03]
["bitfinex","SOLUSD",1737545128982,11.8703781,256.12,256.04,11.9003781]
["bitfinex","SOLUSD",1737545129162,11.8703781,256.16,256.06,11.8703781]
["bitfinex","SOLUSD",1737545130589,11.8703781,256.18,256.1,11.8703781]
["bitfinex","SOLUSD",1737545130762,11.8703781,256.16,256.08,11.8703781]
["bitfinex","SOLUSD",1737545130956,23.776884,256.19,256.08,11.8703781]
["bitfinex","SOLUSD",1737545131267,11.8703781,256.18,256.1,11.8703781]
["bitfinex","SOLUSD",1737545131571,11.8703781,256.18,256.08,11.8703781]
["bitfinex","SOLUSD",1737545131750,11.8703781,256.14,256.06,11.8703781]
["bitfinex","SOLUSD",1737545131951,11.8703781,256.16,256.06,11.8703781]
["bitfinex","SOLUSD",1737545132157,23.776884,256.15,256.06,11.8703781]
["bitfinex","SOLUSD",1737545132357,11.8703781,256.16,256.06,11.8703781]
["bitfinex","SOLUSD",1737545132977,11.8703781,256.14,256.06,11.8703781]
["bitfinex","SOLUSD",1737545133162,11.8703781,256.12,256.04,11.9003781]
["bitfinex","SOLUSD",1737545133356,23.776884,256.11,256.04,0.03]
["bitfinex","SOLUSD",1737545133576,11.8703781,256.12,256.04,0.03]
["bitfinex","SOLUSD",1737545133978,11.8703781,256.1,256.04,0.03]
["bitfinex","SOLUSD",1737545134484,11.8703781,256.12,256.04,0.03]
["bitfinex","SOLUSD",1737545134677,11.8703781,256.14,256.05,11.8703781]
["bitfinex","SOLUSD",1737545135085,17.58840067,256.13,256.05,11.8703781]
["bitfinex","SOLUSD",1737545135286,11.8703781,256.14,256.07,11.8703781]
["bitfinex","SOLUSD",1737545135470,11.8703781,256.16,256.07,11.8703781]
["bitfinex","SOLUSD",1737545136269,11.8703781,256.19,256.11,11.8703781]
["bitfinex","SOLUSD",1737545137417,0.063,256.17,256.11,11.8703781]
["bitfinex","SOLUSD",1737545138870,0.063,256.17,256.13,11.8703781]
["bitfinex","SOLUSD",1737545139064,0.063,256.17,256.15,11.8703781]
["bitfinex","SOLUSD",1737545139261,0.063,256.17,256.16,30.0]
["bitfinex","SOLUSD",1737545139668,0.063,256.17,256.16,6.2835]
["bitfinex","SOLUSD",1737545139868,0.063,256.17,256.16,11.8703781]
["bitfinex","SOLUSD",1737545140884,0.063,256.17,256.13,20.0]
["bitfinex","SOLUSD",1737545141091,0.063,256.17,256.16,11.8703781]
["bitfinex","SOLUSD",1737545141397,0.063,256.17,256.16,323.8703781]
["bitfinex","SOLUSD",1737545141890,0.063,256.17,256.16,312.0]
["bitfinex","SOLUSD",1737545142688,0.063,256.17,256.08,35.3248]
["bitfinex","SOLUSD",1737545142689,11.9333781,256.17,256.09,11.8703781]
["bitfinex","SOLUSD",1737545144797,11.8703781,256.15,256.07,11.8703781]
["bitfinex","SOLUSD",1737545146100,11.8703781,256.15,256.04,318.3249]
["bitfinex","SOLUSD",1737545146284,11.8703781,256.15,256.06,11.8703781]
["bitfinex","SOLUSD",1737545147797,11.8703781,256.15,256.04,6.3249]
["bitfinex","SOLUSD",1737545147798,11.8703781,256.15,256.08,11.8703781]
["bitfinex","SOLUSD",1737545149282,11.8703781,256.15,256.07,0.03]
["bitfinex","SOLUSD",1737545150806,11.8703781,256.13,256.07,0.03]
["bitfinex","SOLUSD",1737545152205,11.8703781,256.15,256.07,0.03]
["bitfinex","SOLUSD",1737545153696,11.9333781,256.17,256.08,11.8703781]
["bitfinex","SOLUSD",1737545153907,11.9333781,256.17,256.1,11.8703781]
["bitfinex","SOLUSD",1737545154097,11.8703781,256.15,256.07,20.03]
["bitfinex","SOLUSD",1737545154401,11.8703781,256.15,256.07,0.03]
["bitfinex","SOLUSD",1737545154569,11.8703781,256.15,256.05,11.8703781]
["bitfinex","SOLUSD",1737545154905,11.9333781,256.17,256.07,11.8703781]
["bitfinex","SOLUSD",1737545155075,11.9333781,256.17,256.09,11.8703781]
["bitfinex","SOLUSD",1737545155576,11.9333781,256.17,256.09,10.53037807]
["bitfinex","SOLUSD",1737545156396,11.8703781,256.15,256.07,31.8703781]
["bitfinex","SOLUSD",1737545158400,11.8703781,256.15,256.07,11.8703781]
["bitfinex","SOLUSD",1737545158603,0.063,256.17,256.09,11.8703781]
["bitfinex","SOLUSD",1737545158993,11.8703781,256.16,256.07,11.8703781]
["bitfinex","SOLUSD",1737545160785,0.063,256.17,256.11,11.8703781]
["bitfinex","SOLUSD",1737545162106,0.063,256.17,256.13,41.8703781]
["bitfinex","SOLUSD",1737545162297,0.063,256.17,256.11,312.0]
["bitfinex","SOLUSD",1737545162610,12.86379308,256.16,256.11,323.8703781]
["bitfinex","SOLUSD",1737545162813,11.8703781,256.15,256.07,0.03]
["bitfinex","SOLUSD",1737545162995,11.8703781,256.13,256.07,0.03]
["bitfinex","SOLUSD",1737545163194,11.8703781,256.11,256.07,0.03]
["bitfinex","SOLUSD",1737545163514,11.8703781,256.09,256.07,0.03]
["bitfinex","SOLUSD",1737545164512,11.8703781,256.11,256.07,0.03]
["bitfinex","SOLUSD",1737545167985,11.8703781,256.09,256.07,0.03]
["bitfinex","SOLUSD",1737545168289,23.776884,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737545168611,25.331184,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737545171007,25.22814947,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737545173710,1.5543,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737545174023,11.8703781,256.09,256.07,0.03]
["bitfinex","SOLUSD",1737545174390,23.776884,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737545181725,31.8703781,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737545182332,55.6472621,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737545185925,43.776884,256.05,256.04,0.03]
["bitfinex","SOLUSD",1737545186108,20.0,256.01,255.92,0.03]
["bitfinex","SOLUSD",1737545186310,55.6472621,256.01,255.92,0.03]
["bitfinex","SOLUSD",1737545187431,20.0,255.97,255.92,0.03]
["bitfinex","SOLUSD",1737545187625,11.8703781,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737545188429,35.6472621,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737545188634,11.8703781,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737545192041,11.8703781,255.95,255.92,0.03]
["bitfinex","SOLUSD",1737545192639,11.8703781,255.99,255.92,0.03]
["bitfinex","SOLUSD",1737545194432,11.8703781,255.99,255.93,312.0]
["bitfinex","SOLUSD",1737545196934,11.8703781,255.99,255.92,0.03]
["bitfinex","SOLUSD",1737545203735,7.61767223,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737545204132,7.68067223,256.0,255.92,7.64767223]
["bitfinex","SOLUSD",1737545206548,7.61767223,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737545208347,7.61767223,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737545211043,0.063,256.0,255.92,0.03]
["bitfinex","SOLUSD",1737545211220,7.61767223,255.95,255.92,0.03]
["bitfinex","SOLUSD",1737545211627,7.61767223,255.95,255.92,53.442287]
["bitfinex","SOLUSD",1737545212946,7.61767223,255.97,255.92,53.442287]
["bitfinex","SOLUSD",1737545214027,0.063,256.0,255.92,53.442287]
["bitfinex","SOLUSD",1737545214227,0.063,256.0,255.93,7.61767223]
["bitfinex","SOLUSD",1737545215055,0.063,256.0,255.95,7.61767223]
["bitfinex","SOLUSD",1737545215347,0.063,256.0,255.93,7.61767223]
["bitfinex","SOLUSD",1737545217650,0.063,256.0,255.92,53.442287]
["bitfinex","SOLUSD",1737545217954,0.063,256.0,255.92,61.05995923]
["bitfinex","SOLUSD",1737545218946,0.063,256.0,255.94,7.61767223]
["bitfinex","SOLUSD",1737545219251,0.063,256.0,255.96,7.61767223]
["bitfinex","SOLUSD",1737545220134,0.063,256.0,255.92,59.465387]
["bitfinex","SOLUSD",1737545222326,0.063,256.0,255.93,7.61767223]
["bitfinex","SOLUSD",1737545223152,0.063,256.0,255.95,7.61767223]
["bitfinex","SOLUSD",1737545224159,0.063,256.0,255.94,7.61767223]
["bitfinex","SOLUSD",1737545224652,0.063,256.0,255.96,7.61767223]
["bitfinex","SOLUSD",1737545224852,0.063,256.0,255.98,7.61767223]
["bitfinex","SOLUSD",1737545231261,0.063,256.0,255.95,343.6041]
["bitfinex","SOLUSD",1737545231466,7.61767223,255.97,255.92,53.442287]
["bitfinex","SOLUSD",1737545231647,7.61767223,255.95,255.92,53.442287]
["bitfinex","SOLUSD",1737545231846,7.61767223,255.93,255.92,53.442287]
["bitfinex","SOLUSD",1737545232756,0.063,256.0,255.92,53.442287]
["bitfinex","SOLUSD",1737545232957,7.61767223,255.97,255.92,53.442287]
["bitfinex","SOLUSD",1737545233738,11.90407632,255.97,255.92,53.442287]
["bitfinex","SOLUSD",1737545233941,11.90407632,255.97,255.95,0.03]
["bitfinex","SOLUSD",1737545235661,23.776884,255.96,255.95,0.03]
["bitfinex","SOLUSD",1737545237363,11.90407632,255.97,255.95,0.03]
["bitfinex","SOLUSD",1737545238676,20.0,255.96,255.95,0.03]
["bitfinex","SOLUSD",1737545238863,31.90407632,255.96,255.95,0.03]
["bitfinex","SOLUSD",1737545239376,11.90407632,255.96,255.95,0.03]
["bitfinex","SOLUSD",1737545241662,35.68096032,255.96,255.95,0.03]
["bitfinex","SOLUSD",1737545244573,23.776884,255.96,255.95,0.03]
["bitfinex","SOLUSD",1737545244763,11.90407632,255.99,255.95,0.03]
["bitfinex","SOLUSD",1737545245466,11.90407632,255.97,255.95,0.03]
["bitfinex","SOLUSD",1737545245666,23.776884,255.96,255.95,0.03]
["bitfinex","SOLUSD",1737545245865,25.410484,255.96,255.95,0.03]
["bitfinex","SOLUSD",1737545246072,55.68096032,255.93,255.92,53.442287]
["bitfinex","SOLUSD",1737545250611,55.68096032,255.93,255.81,0.03]
["bitfinex","SOLUSD",1737545250612,23.776884,255.84,255.81,0.03]
["bitfinex","SOLUSD",1737545250798,11.90407632,255.82,255.81,0.03]
["bitfinex","SOLUSD",1737545255815,20.92143075,255.82,255.81,0.03]
["bitfinex","SOLUSD",1737545257808,27.62967741,255.82,255.81,0.03]
["bitfinex","SOLUSD",1737545260307,3.020044,255.92,255.81,0.03]
["bitfinex","SOLUSD",1737545260511,7.62967741,255.83,255.81,0.03]
["bitfinex","SOLUSD",1737545263608,23.776884,255.79,255.57,6.114]
["bitfinex","SOLUSD",1737545263929,7.62967741,255.73,255.67,1.5187]
["bitfinex","SOLUSD",1737545264419,3.68,255.87,255.67,1.5187]
["bitfinex","SOLUSD",1737545264611,1.53177188,255.83,255.67,9.14837741]
["bitfinex","SOLUSD",1737545264811,7.62967741,255.76,255.7,20.0]
["bitfinex","SOLUSD",1737545265018,7.62967741,255.81,255.72,7.62967741]
["bitfinex","SOLUSD",1737545265214,6.0359,255.89,255.72,7.62967741]
["bitfinex","SOLUSD",1737545265411,6.0359,255.89,255.69,30.03]
["bitfinex","SOLUSD",1737545265716,7.62967741,255.82,255.73,7.62967741]
["bitfinex","SOLUSD",1737545267724,7.62967741,255.82,255.76,312.0]
["bitfinex","SOLUSD",1737545269010,7.62967741,255.86,255.77,9.23587741]
["bitfinex","SOLUSD",1737545270509,7.62967741,255.84,255.77,1.6062]
["bitfinex","SOLUSD",1737545270831,23.776884,255.88,255.78,6.2701]
["bitfinex","SOLUSD",1737545271128,7.62967741,255.85,255.78,6.2701]
["bitfinex","SOLUSD",1737545272307,7.62967741,255.83,255.78,6.2701]
["bitfinex","SOLUSD",1737545272503,7.62967741,255.83,255.72,0.03]
["bitfinex","SOLUSD",1737545272504,7.62967741,255.79,255.72,6.3695]
["bitfinex","SOLUSD",1737545272830,20.0,255.89,255.72,6.3695]
["bitfinex","SOLUSD",1737545272831,7.62967741,255.77,255.72,6.3695]
["bitfinex","SOLUSD",1737545273609,7.62967741,255.8,255.72,6.3695]
["bitfinex","SOLUSD",1737545273810,11.92051693,255.8,255.72,6.3695]
["bitfinex","SOLUSD",1737545274217,11.92051693,255.8,255.73,11.92051693]
["bitfinex","SOLUSD",1737545275333,11.92051693,255.82,255.73,11.92051693]
["bitfinex","SOLUSD",1737545277027,11.92051693,255.8,255.72,6.3695]
["bitfinex","SOLUSD",1737545278138,11.92051693,255.8,255.72,318.3695]
["bitfinex","SOLUSD",1737545278317,11.92051693,255.8,255.72,6.3695]
["bitfinex","SOLUSD",1737545278835,11.92051693,255.8,255.72,0.03]
["bitfinex","SOLUSD",1737545283042,0.063,255.81,255.73,11.92051693]
["bitfinex","SOLUSD",1737545283519,0.063,255.81,255.75,11.92051693]
["bitfinex","SOLUSD",1737545285133,0.063,255.81,255.77,11.92051693]
["bitfinex","SOLUSD",1737545285343,0.063,255.81,255.8,11.92051693]
["bitfinex","SOLUSD",1737545286435,0.063,255.81,255.8,13.57431693]
["bitfinex","SOLUSD",1737545289346,0.063,255.81,255.8,1.6538]
["bitfinex","SOLUSD",1737545290552,0.063,255.81,255.8,13.57431693]
["bitfinex","SOLUSD",1737545293042,11.92051693,255.94,255.83,20.0]
["bitfinex","SOLUSD",1737545293235,11.92051693,255.94,255.87,11.92051693]
["bitfinex","SOLUSD",1737545293926,11.92051693,255.98,255.91,11.92051693]
["bitfinex","SOLUSD",1737545295350,11.98351693,256.0,255.91,11.92051693]
["bitfinex","SOLUSD",1737545295533,11.98351693,256.0,255.93,11.92051693]
["bitfinex","SOLUSD",1737545295735,0.063,256.0,255.93,7.61632432]
["bitfinex","SOLUSD",1737545297655,0.063,256.0,255.99,7.61632432]
["bitfinex","SOLUSD",1737545299455,0.063,256.0,255.99,9.15342432]
["bitfinex","SOLUSD",1737545300455,0.063,256.0,255.99,9.73916889]
["bitfinex","SOLUSD",1737545301353,0.063,256.0,255.99,13.64556889]
["bitfinex","SOLUSD",1737545301766,0.063,256.0,255.99,2.12284457]
["bitfinex","SOLUSD",1737545302056,0.063,256.0,255.99,1.5371]
["bitfinex","SOLUSD",1737545309362,0.063,256.0,255.99,13.42634206]
["bitfinex","SOLUSD",1737545314756,0.063,256.0,255.99,17.33274206]
["bitfinex","SOLUSD",1737545321386,0.063,256.0,255.99,5.4435]
["bitfinex","SOLUSD",1737545321565,0.063,256.0,255.99,17.33274206]
["bitfinex","SOLUSD",1737545321771,0.063,256.0,255.99,13.05160998]
["bitfinex","SOLUSD",1737545322991,0.063,256.0,255.99,13.05160998]
["bitfinex","SOLUSD",1737545325187,0.063,256.07,256.04,30.0]
["bitfinex","SOLUSD",1737545325373,0.063,256.07,256.06,7.60810998]
["bitfinex","SOLUSD",1737545330190,0.063,256.07,256.06,11.51340998]
["bitfinex","SOLUSD",1737545332309,0.063,256.07,256.03,0.58565315]
["bitfinex","SOLUSD",1737545332467,0.063,256.07,255.93,1.5758]
["bitfinex","SOLUSD",1737545332468,6.5597,256.0,255.87,37.60810998]
["bitfinex","SOLUSD",1737545332672,7.60810998,255.94,255.83,30.0]
["bitfinex","SOLUSD",1737545332870,7.60810998,255.92,255.8,31.5758]
["bitfinex","SOLUSD",1737545333172,7.60810998,255.92,255.82,7.60810998]
["bitfinex","SOLUSD",1737545333397,7.60810998,255.92,255.8,31.5758]
["bitfinex","SOLUSD",1737545333579,7.60810998,255.9,255.82,7.60810998]
["bitfinex","SOLUSD",1737545333781,7.60810998,255.9,255.8,9.18390998]
["bitfinex","SOLUSD",1737545334100,7.60810998,255.88,255.78,7.60810998]
["bitfinex","SOLUSD",1737545334390,7.60810998,255.86,255.75,30.0]
["bitfinex","SOLUSD",1737545334567,7.60810998,255.83,255.75,30.0]
["bitfinex","SOLUSD",1737545335695,11.91651745,255.84,255.75,41.91651745]
["bitfinex","SOLUSD",1737545335894,23.776884,255.9,255.75,41.91651745]
["bitfinex","SOLUSD",1737545336097,11.91651745,255.85,255.77,11.91651745]
["bitfinex","SOLUSD",1737545336303,3.9076,255.91,255.75,30.0]
["bitfinex","SOLUSD",1737545336304,31.91651745,255.89,255.8,11.91651745]
["bitfinex","SOLUSD",1737545337893,11.91651745,255.87,255.78,11.91651745]
["bitfinex","SOLUSD",1737545338696,11.91651745,255.85,255.78,11.91651745]
["bitfinex","SOLUSD",1737545340100,11.92205906,256.0,255.8,11.91651745]
["bitfinex","SOLUSD",1737545340397,11.91651745,255.92,255.84,11.91651745]
["bitfinex","SOLUSD",1737545340782,15.82341745,255.96,255.86,11.91651745]
["bitfinex","SOLUSD",1737545341602,15.82341745,255.96,255.88,11.91651745]
["bitfinex","SOLUSD",1737545342297,11.91651745,255.98,255.9,11.91651745]
["bitfinex","SOLUSD",1737545344909,11.91651745,255.98,255.9,15.82421745]
["bitfinex","SOLUSD",1737545345280,15.82291745,255.99,255.9,15.82421745]
["bitfinex","SOLUSD",1737545350008,15.82291745,255.99,255.9,11.91651745]
["bitfinex","SOLUSD",1737545350223,11.91651745,255.95,255.86,15.82471745]
["bitfinex","SOLUSD",1737545350391,11.91651745,255.9,255.76,1.5873]
["bitfinex","SOLUSD",1737545350700,11.91651745,255.86,255.78,11.91651745]
["bitfinex","SOLUSD",1737545351502,11.91651745,255.84,255.76,17.41351745]
["bitfinex","SOLUSD",1737545353703,9.7684,255.93,255.76,17.41351745]
["bitfinex","SOLUSD",1737545353704,11.91651745,255.86,255.76,17.41351745]
["bitfinex","SOLUSD",1737545353919,13.6757,255.93,255.8,11.91651745]
["bitfinex","SOLUSD",1737545353920,11.91651745,255.88,255.8,11.91651745]
["bitfinex","SOLUSD",1737545354503,11.91651745,255.92,255.82,11.91651745]
["bitfinex","SOLUSD",1737545354705,11.91651745,255.92,255.84,11.91651745]
["bitfinex","SOLUSD",1737545355511,3.9073,255.93,255.84,11.91651745]
["bitfinex","SOLUSD",1737545355710,11.91651745,255.94,255.86,11.91651745]
["bitfinex","SOLUSD",1737545355919,11.91651745,255.96,255.88,11.91651745]
["bitfinex","SOLUSD",1737545357017,11.91651745,255.96,255.88,15.82441745]
["bitfinex","SOLUSD",1737545359016,15.82331745,255.96,255.88,15.82441745]
["bitfinex","SOLUSD",1737545360096,15.82311745,255.98,255.9,11.91651745]
["bitfinex","SOLUSD",1737545360416,11.91651745,255.98,255.9,11.91651745]
["bitfinex","SOLUSD",1737545361414,11.91651745,255.98,255.91,3.9076]
["bitfinex","SOLUSD",1737545362217,11.91651745,255.98,255.9,11.91651745]
["bitfinex","SOLUSD",1737545363027,11.91651745,255.98,255.9,15.82421745]
["bitfinex","SOLUSD",1737545363997,11.97951745,256.0,255.92,11.91651745]
["bitfinex","SOLUSD",1737545365494,15.88581745,256.0,255.92,11.91651745]
["bitfinex","SOLUSD",1737545366114,3.9693,256.0,255.92,11.91651745]
["bitfinex","SOLUSD",1737545366422,15.88581745,256.0,255.92,15.82381745]
["bitfinex","SOLUSD",1737545367221,15.88581745,256.0,255.92,11.91651745]
["bitfinex","SOLUSD",1737545367427,11.91651745,255.98,255.89,15.82441745]
["bitfinex","SOLUSD",1737545368125,3.9693,256.0,255.89,15.82441745]
["bitfinex","SOLUSD",1737545368307,11.91651745,255.97,255.89,15.82441745]
["bitfinex","SOLUSD",1737545368509,15.82321745,255.97,255.89,15.82441745]
["bitfinex","SOLUSD",1737545369622,11.91651745,255.97,255.89,15.82441745]
["bitfinex","SOLUSD",1737545373940,11.91651745,255.93,255.88,5.4869]
["bitfinex","SOLUSD",1737545374436,11.91651745,255.95,255.88,5.4869]
["bitfinex","SOLUSD",1737545374938,11.91651745,255.97,255.88,17.40341745]
["bitfinex","SOLUSD",1737545375136,15.82331745,255.97,255.88,17.40341745]
["bitfinex","SOLUSD",1737545378242,23.776884,255.96,255.88,1.5789]
["bitfinex","SOLUSD",1737545378443,11.91651745,255.91,255.84,0.03]
["bitfinex","SOLUSD",1737545378817,11.91651745,255.89,255.84,0.03]
["bitfinex","SOLUSD",1737545379833,7.62420076,255.88,255.84,0.03]
["bitfinex","SOLUSD",1737545381057,11.53230076,255.88,255.84,0.03]
["bitfinex","SOLUSD",1737545381731,15.82046328,255.88,255.84,0.03]
["bitfinex","SOLUSD",1737545382130,11.91236328,255.91,255.84,0.03]
["bitfinex","SOLUSD",1737545382336,11.91236328,255.91,255.84,11.94236328]
["bitfinex","SOLUSD",1737545383342,15.81996328,255.91,255.84,0.03]
["bitfinex","SOLUSD",1737545384030,11.91236328,255.89,255.84,0.03]
["bitfinex","SOLUSD",1737545387747,106.74840197,255.89,255.84,0.03]
["bitfinex","SOLUSD",1737545387951,11.91236328,255.89,255.84,0.03]
["bitfinex","SOLUSD",1737545388762,15.82026328,255.89,255.84,0.03]
["bitfinex","SOLUSD",1737545391748,11.91236328,255.89,255.84,0.03]
["bitfinex","SOLUSD",1737545391949,11.91236328,255.99,255.87,11.91236328]
["bitfinex","SOLUSD",1737545392160,15.81856328,256.01,255.85,30.0]
["bitfinex","SOLUSD",1737545392336,3.9692,256.0,255.92,11.91236328]
["bitfinex","SOLUSD",1737545392653,0.063,256.0,255.92,11.91236328]
["bitfinex","SOLUSD",1737545392858,0.063,256.0,255.94,11.91236328]
["bitfinex","SOLUSD",1737545393043,0.063,256.0,255.94,6.56636309]
["bitfinex","SOLUSD",1737545393545,0.063,256.0,255.95,0.2955075]
["bitfinex","SOLUSD",1737545393945,19.62921992,255.99,255.94,10.47346309]
["bitfinex","SOLUSD",1737545394153,19.62921992,255.99,255.94,11.91236328]
["bitfinex","SOLUSD",1737545394752,0.063,256.0,255.94,11.91236328]
["bitfinex","SOLUSD",1737545394945,0.063,256.0,255.95,0.15514719]
["bitfinex","SOLUSD",1737545395454,0.063,256.0,255.94,11.91236328]
["bitfinex","SOLUSD",1737545398750,0.063,256.0,255.95,0.90529124]
["bitfinex","SOLUSD",1737545399333,0.063,256.0,255.94,11.91236328]
["bitfinex","SOLUSD",1737545400047,0.063,256.0,255.95,4.24441773]
["bitfinex","SOLUSD",1737545400435,0.063,256.0,255.95,4.0073867]
["bitfinex","SOLUSD",1737545400751,0.063,256.0,255.95,3.9069]
["bitfinex","SOLUSD",1737545400949,0.063,256.0,255.93,3.9073]
["bitfinex","SOLUSD",1737545401159,0.063,256.0,255.97,11.91236328]
["bitfinex","SOLUSD",1737545401349,0.063,256.0,255.99,11.91236328]
["bitfinex","SOLUSD",1737545401727,0.063,256.0,255.99,7.6117778]
["bitfinex","SOLUSD",1737545401931,0.063,256.0,255.96,50.0]
["bitfinex","SOLUSD",1737545402233,0.063,256.0,255.99,7.6117778]
["bitfinex","SOLUSD",1737545403263,0.063,256.0,255.92,31.6303]
["bitfinex","SOLUSD",1737545403633,0.063,256.0,255.93,7.6117778]
["bitfinex","SOLUSD",1737545404259,0.063,256.0,255.93,11.5190778]
["bitfinex","SOLUSD",1737545404443,0.063,256.0,255.95,7.6117778]
["bitfinex","SOLUSD",1737545405544,0.063,256.0,255.93,20.0]
["bitfinex","SOLUSD",1737545405748,0.063,256.0,255.95,11.89805425]
["bitfinex","SOLUSD",1737545406248,17.25599083,255.99,255.95,11.89805425]
["bitfinex","SOLUSD",1737545406448,17.25599083,255.99,255.97,11.89805425]
["bitfinex","SOLUSD",1737545406763,17.25599083,255.99,255.98,11.89805425]
["bitfinex","SOLUSD",1737545407136,0.063,256.0,255.98,13.5017475]
["bitfinex","SOLUSD",1737545407465,0.063,256.0,255.98,11.89805425]
["bitfinex","SOLUSD",1737545407760,0.063,256.0,255.99,0.7979654]
["bitfinex","SOLUSD",1737545407963,0.063,256.0,255.98,15.80445425]
["bitfinex","SOLUSD",1737545408154,0.063,256.0,255.99,1.49190802]
["bitfinex","SOLUSD",1737545408357,0.063,256.0,255.99,0.83827499]
["bitfinex","SOLUSD",1737545408661,14.70020973,256.0,255.98,15.80445425]
["bitfinex","SOLUSD",1737545408966,0.063,256.0,255.99,4.88730821]
["bitfinex","SOLUSD",1737545409260,0.0001,256.0,255.99,64.68225683]
["bitfinex","SOLUSD",1737545409455,0.063,256.07,256.02,50.0]
["bitfinex","SOLUSD",1737545409757,0.063,256.07,256.06,11.89805425]
["bitfinex","SOLUSD",1737545410967,0.063,256.07,256.06,15.80335425]
["bitfinex","SOLUSD",1737545411137,0.063,256.07,256.02,35.80385425]
["bitfinex","SOLUSD",1737545411468,0.063,256.07,256.0,11.89805425]
["bitfinex","SOLUSD",1737545412539,0.063,256.07,255.99,3.9063]
["bitfinex","SOLUSD",1737545412742,0.063,256.07,255.99,15.80435425]
["bitfinex","SOLUSD",1737545413357,0.063,256.07,256.01,11.89805425]
["bitfinex","SOLUSD",1737545414067,3.9682,256.07,255.99,11.89805425]
["bitfinex","SOLUSD",1737545414238,11.89805425,256.04,255.96,11.89805425]
["bitfinex","SOLUSD",1737545415380,15.80375425,256.04,255.96,11.89805425]
["bitfinex","SOLUSD",1737545416381,0.063,256.07,255.99,11.89805425]
["bitfinex","SOLUSD",1737545416679,0.063,256.07,255.96,50.0]
["bitfinex","SOLUSD",1737545416975,0.063,256.07,256.02,11.89805425]
["bitfinex","SOLUSD",1737545417185,0.063,256.07,256.06,11.89805425]
["bitfinex","SOLUSD",1737545417682,0.063,256.07,256.04,3.9055]
["bitfinex","SOLUSD",1737545417976,0.063,256.07,256.04,15.80355425]
["bitfinex","SOLUSD",1737545418354,0.063,256.07,256.06,11.89805425]
["bitfinex","SOLUSD",1737545418759,0.063,256.07,256.06,12.48366548]
["bitfinex","SOLUSD",1737545419272,0.063,256.07,256.06,11.89805425]
["bitfinex","SOLUSD",1737545419574,0.063,256.07,256.06,15.80335425]
["bitfinex","SOLUSD",1737545422660,0.063,256.07,256.04,15.80355425]
["bitfinex","SOLUSD",1737545426789,0.063,256.07,256.06,11.89805425]
["bitfinex","SOLUSD",1737545427004,0.063,256.07,256.06,15.80335425]
["bitfinex","SOLUSD",1737545427302,0.063,256.08,256.06,40.16589253]
["bitfinex","SOLUSD",1737545430107,0.063,256.08,256.01,11.89805425]
["bitfinex","SOLUSD",1737545430812,11.89805425,256.06,255.99,3.9064]
["bitfinex","SOLUSD",1737545431011,11.89805425,256.06,256.0,20.0]
["bitfinex","SOLUSD",1737545431213,11.96105425,256.08,255.99,15.80445425]
["bitfinex","SOLUSD",1737545431708,15.86605425,256.08,255.99,15.80445425]
["bitfinex","SOLUSD",1737545432005,11.89805425,256.04,255.95,11.89805425]
["bitfinex","SOLUSD",1737545432189,11.89805425,255.99,255.93,0.03]
["bitfinex","SOLUSD",1737545433008,11.89805425,255.97,255.93,0.03]
["bitfinex","SOLUSD",1737545433203,11.89805425,255.95,255.93,0.03]
["bitfinex","SOLUSD",1737545433591,11.89805425,255.97,255.93,0.03]
["bitfinex","SOLUSD",1737545433997,11.89805425,255.99,255.93,0.03]
["bitfinex","SOLUSD",1737545436823,11.89805425,256.01,255.93,0.03]
["bitfinex","SOLUSD",1737545437185,11.89805425,256.01,255.95,20.0]
["bitfinex","SOLUSD",1737545437403,11.89805425,256.05,255.97,20.0]
["bitfinex","SOLUSD",1737545439624,11.89805425,256.05,255.97,23.9066]
["bitfinex","SOLUSD",1737545439785,11.89805425,256.05,255.97,20.0]
["bitfinex","SOLUSD",1737545439990,11.89805425,256.03,255.95,3.9069]
["bitfinex","SOLUSD",1737545440219,11.89805425,256.01,255.93,11.92805425]
["bitfinex","SOLUSD",1737545440410,3.9055,256.05,255.93,11.92805425]
["bitfinex","SOLUSD",1737545440411,11.89805425,255.99,255.93,0.03]
["bitfinex","SOLUSD",1737545440895,3.9052,256.07,255.96,11.89805425]
["bitfinex","SOLUSD",1737545441102,11.89805425,256.05,255.96,11.89805425]
["bitfinex","SOLUSD",1737545442012,11.89805425,256.05,255.96,15.80475425]
["bitfinex","SOLUSD",1737545442609,11.89805425,256.03,255.94,15.80505425]
["bitfinex","SOLUSD",1737545443114,3.9055,256.05,255.93,0.03]
["bitfinex","SOLUSD",1737545443295,11.89805425,255.98,255.93,0.03]
["bitfinex","SOLUSD",1737545445319,3.9062,256.01,255.93,0.03]
["bitfinex","SOLUSD",1737545445515,11.89805425,256.0,255.93,0.03]
["bitfinex","SOLUSD",1737545448112,0.2742245,256.07,255.97,11.89805425]
["bitfinex","SOLUSD",1737545448310,11.96105425,256.08,255.99,11.89805425]
["bitfinex","SOLUSD",1737545449719,11.96105425,256.08,256.0,3.9062]
["bitfinex","SOLUSD",1737545450630,0.063,256.08,256.01,11.89805425]
["bitfinex","SOLUSD",1737545451823,0.063,256.08,256.03,11.89805425]
["bitfinex","SOLUSD",1737545452695,0.063,256.08,256.07,11.89805425]
["bitfinex","SOLUSD",1737545453099,0.063,256.08,256.07,12.48362221]
["bitfinex","SOLUSD",1737545454005,0.063,256.08,256.07,16.38872221]
["bitfinex","SOLUSD",1737545455317,0.063,256.08,256.07,46.38872221]
["bitfinex","SOLUSD",1737545455517,0.063,256.08,256.07,47.90562221]
["bitfinex","SOLUSD",1737545458320,0.063,256.08,256.07,71.68250621]
["bitfinex","SOLUSD",1737545460925,0.0001,256.08,256.07,83.58056046]
["bitfinex","SOLUSD",1737545461316,0.0001,256.08,256.07,47.90562221]
["bitfinex","SOLUSD",1737545461508,0.0001,256.08,256.07,3.9051]
["bitfinex","SOLUSD",1737545461836,0.0001,256.08,256.07,35.80315425]
["bitfinex","SOLUSD",1737545462324,0.0001,256.08,256.07,23.9051]
["bitfinex","SOLUSD",1737545462515,0.0001,256.08,256.07,3.9051]
["bitfinex","SOLUSD",1737545463819,0.0001,256.08,256.07,4.49072713]
["bitfinex","SOLUSD",1737545464128,0.0001,256.08,256.07,34.49072713]
["bitfinex","SOLUSD",1737545465635,0.0001,256.08,256.07,58.26761113]
["bitfinex","SOLUSD",1737545466712,0.0001,256.08,256.07,58.29761113]
["bitfinex","SOLUSD",1737545469019,0.063,256.17,256.07,58.29761113]
["bitfinex","SOLUSD",1737545469020,0.063,256.17,256.07,22.53612713]
["bitfinex","SOLUSD",1737545469226,0.063,256.17,256.12,11.89805425]
["bitfinex","SOLUSD",1737545469618,11.89805425,256.14,256.07,3.9351]
["bitfinex","SOLUSD",1737545470123,11.89805425,256.1,256.07,0.03]
["bitfinex","SOLUSD",1737545472831,11.89805425,256.14,256.07,0.03]
["bitfinex","SOLUSD",1737545473535,0.063,256.17,256.09,11.89805425]
["bitfinex","SOLUSD",1737545473731,0.063,256.17,256.11,11.89805425]
["bitfinex","SOLUSD",1737545473947,0.063,256.17,256.13,11.89805425]
["bitfinex","SOLUSD",1737545474739,0.063,256.17,256.15,11.89805425]
["bitfinex","SOLUSD",1737545474936,0.063,256.17,256.14,3.9041]
["bitfinex","SOLUSD",1737545475249,0.063,256.17,256.11,15.80245425]
["bitfinex","SOLUSD",1737545475753,0.063,256.17,256.11,11.89805425]
["bitfinex","SOLUSD",1737545476059,11.89805425,256.14,256.09,3.9047]
["bitfinex","SOLUSD",1737545476351,11.89805425,256.14,256.07,15.83305425]
["bitfinex","SOLUSD",1737545476935,11.89805425,256.16,256.07,15.83305425]
["bitfinex","SOLUSD",1737545478658,11.89805425,256.16,256.07,13.83305425]
["bitfinex","SOLUSD",1737545478868,11.96105425,256.17,256.08,11.89805425]
["bitfinex","SOLUSD",1737545479044,0.063,256.17,256.1,11.89805425]
["bitfinex","SOLUSD",1737545480159,0.063,256.17,256.09,0.58561629]
["bitfinex","SOLUSD",1737545480160,0.063,256.17,256.14,11.89805425]
["bitfinex","SOLUSD",1737545480457,0.063,256.17,256.12,11.89805425]
["bitfinex","SOLUSD",1737545481037,0.063,256.17,256.13,3.9042]
["bitfinex","SOLUSD",1737545481244,0.063,256.17,256.14,11.89805425]
["bitfinex","SOLUSD",1737545482035,0.063,256.17,256.16,11.89805425]
["bitfinex","SOLUSD",1737545483069,0.063,256.17,256.16,15.80185425]
["bitfinex","SOLUSD",1737545484242,0.063,256.17,256.14,3.9041]
["bitfinex","SOLUSD",1737545486777,0.063,256.17,256.14,15.80215425]
["bitfinex","SOLUSD",1737545488460,0.063,256.17,256.08,3.905]
["bitfinex","SOLUSD",1737545488461,11.96105425,256.17,256.08,3.905]
["bitfinex","SOLUSD",1737545488664,11.89805425,256.15,256.08,3.905]
["bitfinex","SOLUSD",1737545491168,11.89805425,256.15,256.08,15.80305425]
["bitfinex","SOLUSD",1737545491476,0.063,256.17,256.1,11.89805425]
["bitfinex","SOLUSD",1737545491879,0.063,256.17,256.1,12.48359933]
["bitfinex","SOLUSD",1737545492055,0.063,256.17,256.12,11.89805425]
["bitfinex","SOLUSD",1737545492578,0.063,256.17,256.13,3.9042]
["bitfinex","SOLUSD",1737545493278,0.063,256.17,256.13,1.9042]
["bitfinex","SOLUSD",1737545493460,0.063,256.17,256.12,12.48354137]
["bitfinex","SOLUSD",1737545493663,0.063,256.17,256.13,0.58548448]
["bitfinex","SOLUSD",1737545494158,0.063,256.17,256.12,11.89805425]
["bitfinex","SOLUSD",1737545494979,0.063,256.17,256.13,3.9042]
["bitfinex","SOLUSD",1737545497080,11.89805425,256.16,256.07,11.92805425]
["bitfinex","SOLUSD",1737545497378,11.89805425,256.16,256.08,3.905]
["bitfinex","SOLUSD",1737545498686,11.89805425,256.13,256.07,0.03]
["bitfinex","SOLUSD",1737545499562,11.89805425,256.11,256.07,0.03]
["bitfinex","SOLUSD",1737545500377,11.89805425,256.09,256.07,0.03]
["bitfinex","SOLUSD",1737545502680,1.5291,256.12,256.07,0.03]
["bitfinex","SOLUSD",1737545502885,1.5291,256.12,256.07,11.92805425]
["bitfinex","SOLUSD",1737545504667,11.89805425,256.14,256.07,0.03]
["bitfinex","SOLUSD",1737545504865,11.89805425,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737545505185,13.44595425,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737545505969,17.35095425,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737545506771,41.40206275,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737545507378,17.35095425,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737545510097,5.4529,256.08,255.97,13.83465425]
["bitfinex","SOLUSD",1737545510293,11.89805425,256.06,255.97,13.83465425]
["bitfinex","SOLUSD",1737545510890,11.89805425,256.04,255.97,13.83465425]
["bitfinex","SOLUSD",1737545511084,11.89805425,256.04,255.97,3.9066]
["bitfinex","SOLUSD",1737545511283,11.89805425,256.02,255.95,15.80485425]
["bitfinex","SOLUSD",1737545514876,11.89805425,256.02,255.95,3.9068]
["bitfinex","SOLUSD",1737545515272,0.2742245,256.07,255.95,3.9068]
["bitfinex","SOLUSD",1737545515273,11.89805425,256.0,255.95,3.9068]
["bitfinex","SOLUSD",1737545516409,11.89805425,256.02,255.93,3.8173]
["bitfinex","SOLUSD",1737545516788,11.89805425,256.02,255.93,15.71535425]
["bitfinex","SOLUSD",1737545520098,0.063,256.15,256.12,50.0]
["bitfinex","SOLUSD",1737545520285,0.063,256.19,256.15,30.0]
["bitfinex","SOLUSD",1737545520492,0.0001,256.17,256.16,12.48341271]
["bitfinex","SOLUSD",1737545522195,0.0001,256.17,256.16,16.38721271]
["bitfinex","SOLUSD",1737545522593,0.0001,256.17,256.16,3.9038]
["bitfinex","SOLUSD",1737545522794,0.0001,256.17,256.16,15.80185425]
["bitfinex","SOLUSD",1737545523215,0.0001,256.17,256.16,11.89805425]
["bitfinex","SOLUSD",1737545523381,0.0001,256.17,256.14,11.89805425]
["bitfinex","SOLUSD",1737545523587,0.0001,256.17,256.1,20.0]
["bitfinex","SOLUSD",1737545523783,0.0001,256.17,256.13,11.89805425]
["bitfinex","SOLUSD",1737545524209,0.0001,256.17,256.15,11.89805425]
["bitfinex","SOLUSD",1737545524383,0.0001,256.17,256.16,0.58544472]
["bitfinex","SOLUSD",1737545524682,0.063,256.19,256.18,50.0]
["bitfinex","SOLUSD",1737545524882,0.063,256.19,256.18,62.48328636]
["bitfinex","SOLUSD",1737545525290,0.063,256.25,256.24,30.0]
["bitfinex","SOLUSD",1737545525491,0.063,256.25,256.24,66.26006943]
["bitfinex","SOLUSD",1737545526787,0.063,256.25,256.24,0.58513118]
["bitfinex","SOLUSD",1737545527390,0.063,256.25,256.24,54.36201518]
["bitfinex","SOLUSD",1737545527915,0.063,256.28,256.27,73.776884]
["bitfinex","SOLUSD",1737545528209,0.063,256.28,256.27,62.48307838]
["bitfinex","SOLUSD",1737545528791,0.063,256.28,256.27,66.38517838]
["bitfinex","SOLUSD",1737545529208,0.063,256.28,256.27,90.16206238]
["bitfinex","SOLUSD",1737545529919,0.063,256.34,256.28,23.776884]
["bitfinex","SOLUSD",1737545530094,0.063,256.34,256.29,20.58503456]
["bitfinex","SOLUSD",1737545530412,0.063,256.34,256.29,32.48308881]
["bitfinex","SOLUSD",1737545530885,0.063,256.34,256.29,20.58503456]
["bitfinex","SOLUSD",1737545531090,0.063,256.34,256.29,32.48308881]
["bitfinex","SOLUSD",1737545531707,0.063,256.34,256.33,53.776884]
["bitfinex","SOLUSD",1737545531906,0.063,256.39,256.36,50.0]
["bitfinex","SOLUSD",1737545532092,0.063,256.39,256.38,31.89805425]
["bitfinex","SOLUSD",1737545532287,0.063,256.41,256.4,30.0]
["bitfinex","SOLUSD",1737545532501,0.063,256.41,256.4,42.48282931]
["bitfinex","SOLUSD",1737545532700,0.063,256.41,256.4,66.25971331]
["bitfinex","SOLUSD",1737545533400,0.063,256.43,256.41,23.776884]
["bitfinex","SOLUSD",1737545533606,0.063,256.51,256.46,30.0]
["bitfinex","SOLUSD",1737545533815,0.063,256.51,256.46,42.48272335]
["bitfinex","SOLUSD",1737545534102,0.063,256.51,256.46,46.38192335]
["bitfinex","SOLUSD",1737545534805,0.063,256.51,256.46,12.48272335]
["bitfinex","SOLUSD",1737545535015,0.063,256.51,256.46,11.89805425]
["bitfinex","SOLUSD",1737545535392,3.8986,256.5,256.46,11.89805425]
["bitfinex","SOLUSD",1737545535603,0.063,256.51,256.44,11.89805425]
["bitfinex","SOLUSD",1737545537812,11.89805425,256.4,256.26,72.12]
["bitfinex","SOLUSD",1737545537999,11.89805425,256.38,256.3,11.89805425]
["bitfinex","SOLUSD",1737545538203,3.9006,256.37,256.3,11.89805425]
["bitfinex","SOLUSD",1737545539825,3.9,256.41,256.32,18.98357576]
["bitfinex","SOLUSD",1737545540130,3.9,256.41,256.34,5.75252784]
["bitfinex","SOLUSD",1737545540299,22.88357576,256.41,256.32,18.66157577]
["bitfinex","SOLUSD",1737545540619,22.88357576,256.41,256.17,0.61511804]
["bitfinex","SOLUSD",1737545540620,18.98357576,256.35,256.25,6.61440716]
["bitfinex","SOLUSD",1737545541098,18.98357576,256.34,256.21,3.9029]
["bitfinex","SOLUSD",1737545541299,18.98357576,256.34,256.25,6.67077644]
["bitfinex","SOLUSD",1737545541817,18.98357576,256.34,256.25,18.98357576]
["bitfinex","SOLUSD",1737545542109,22.88477576,256.34,256.25,18.98357576]
["bitfinex","SOLUSD",1737545542297,18.98357576,256.33,256.24,18.98357576]
["bitfinex","SOLUSD",1737545542497,18.98357576,256.31,256.22,18.98357576]
["bitfinex","SOLUSD",1737545542698,18.98357576,256.29,256.22,18.98357576]
["bitfinex","SOLUSD",1737545543292,18.98357576,256.29,256.19,23.9033]
["bitfinex","SOLUSD",1737545543293,3.9012,256.34,256.26,18.98357576]
["bitfinex","SOLUSD",1737545543494,18.98357576,256.37,256.28,18.98357576]
["bitfinex","SOLUSD",1737545543698,18.98357576,256.4,256.3,18.98357576]
["bitfinex","SOLUSD",1737545544117,20.0,256.4,256.3,22.88517576]
["bitfinex","SOLUSD",1737545544320,38.98357576,256.4,256.3,22.88517576]
["bitfinex","SOLUSD",1737545545199,18.98357576,256.4,256.32,18.98357576]
["bitfinex","SOLUSD",1737545545401,22.88347576,256.42,256.34,18.98357576]
["bitfinex","SOLUSD",1737545546117,18.98357576,256.4,256.32,18.98357576]
["bitfinex","SOLUSD",1737545546310,3.8999,256.42,256.28,22.88547576]
["bitfinex","SOLUSD",1737545546311,18.98357576,256.38,256.28,22.88547576]
["bitfinex","SOLUSD",1737545547418,3.9006,256.37,256.28,18.98357576]
["bitfinex","SOLUSD",1737545547622,18.98357576,256.36,256.28,18.98357576]
["bitfinex","SOLUSD",1737545548616,0.2742245,256.43,256.3,18.98357576]
["bitfinex","SOLUSD",1737545548617,18.98357576,256.4,256.3,18.98357576]
["bitfinex","SOLUSD",1737545548820,18.98357576,256.42,256.35,18.98357576]
["bitfinex","SOLUSD",1737545549515,18.98357576,256.42,256.35,22.88437576]
["bitfinex","SOLUSD",1737545549719,18.98357576,256.46,256.37,18.98357576]
["bitfinex","SOLUSD",1737545549917,22.88277576,256.46,256.37,18.98357576]
["bitfinex","SOLUSD",1737545550298,18.98357576,256.42,256.33,18.98357576]
["bitfinex","SOLUSD",1737545551716,18.98357576,256.42,256.34,3.901]
["bitfinex","SOLUSD",1737545552327,18.98357576,256.42,256.35,18.98357576]
["bitfinex","SOLUSD",1737545552620,0.3372245,256.48,256.35,22.88437576]
["bitfinex","SOLUSD",1737545552621,18.98357576,256.44,256.35,22.88437576]
["bitfinex","SOLUSD",1737545553033,18.98357576,256.42,256.35,18.98357576]
["bitfinex","SOLUSD",1737545553231,18.98357576,256.42,256.33,27.677984]
["bitfinex","SOLUSD",1737545553829,18.98357576,256.4,256.32,22.88487576]
["bitfinex","SOLUSD",1737545554041,18.98357576,256.38,256.29,38.98357576]
["bitfinex","SOLUSD",1737545554229,18.98357576,256.38,256.29,18.98357576]
["bitfinex","SOLUSD",1737545554822,3.9006,256.37,256.29,18.98357576]
["bitfinex","SOLUSD",1737545555727,18.98357576,256.36,256.27,18.98357576]
["bitfinex","SOLUSD",1737545555945,18.98357576,256.34,256.26,3.9021]
["bitfinex","SOLUSD",1737545556822,18.98357576,256.32,256.22,18.98357576]
["bitfinex","SOLUSD",1737545557410,18.98357576,256.32,256.23,23.776884]
["bitfinex","SOLUSD",1737545557710,18.98357576,256.32,256.24,18.98357576]
["bitfinex","SOLUSD",1737545558529,18.98357576,256.32,256.24,22.88597576]
["bitfinex","SOLUSD",1737545559310,18.98357576,256.28,256.2,18.98357576]
["bitfinex","SOLUSD",1737545560609,18.98357576,256.28,256.2,22.88667576]
["bitfinex","SOLUSD",1737545560809,18.98357576,256.28,256.21,23.776884]
["bitfinex","SOLUSD",1737545561029,6.0988,256.33,256.24,18.98357576]
["bitfinex","SOLUSD",1737545562626,10.0244245,256.41,256.34,20.0]
["bitfinex","SOLUSD",1737545562627,0.2742245,256.41,256.34,20.0]
["bitfinex","SOLUSD",1737545562815,1.6995,256.47,256.39,18.98357576]
["bitfinex","SOLUSD",1737545563016,1.6995,256.47,256.32,30.58492185]
["bitfinex","SOLUSD",1737545563017,1.6995,256.47,256.33,23.776884]
["bitfinex","SOLUSD",1737545563220,1.6995,256.47,256.39,18.98357576]
["bitfinex","SOLUSD",1737545563728,0.063,256.47,256.41,18.98357576]
["bitfinex","SOLUSD",1737545563922,0.063,256.47,256.4,23.776884]
["bitfinex","SOLUSD",1737545564232,0.063,256.47,256.39,18.98357576]
["bitfinex","SOLUSD",1737545564927,0.063,256.47,256.41,18.98357576]
["bitfinex","SOLUSD",1737545565529,0.063,256.47,256.43,18.98357576]
["bitfinex","SOLUSD",1737545566131,0.063,256.47,256.45,18.98357576]
["bitfinex","SOLUSD",1737545567534,0.063,256.47,256.43,22.88317576]
["bitfinex","SOLUSD",1737545568232,0.063,256.47,256.45,18.98357576]
["bitfinex","SOLUSD",1737545568735,0.063,256.47,256.46,23.776884]
["bitfinex","SOLUSD",1737545569135,0.063,256.47,256.46,27.676084]
["bitfinex","SOLUSD",1737545572635,0.063,256.47,256.45,18.98357576]
["bitfinex","SOLUSD",1737545572946,0.063,256.47,256.43,18.98357576]
["bitfinex","SOLUSD",1737545574938,0.063,256.47,256.43,20.0]
["bitfinex","SOLUSD",1737545575140,0.063,256.47,256.44,18.98357576]
["bitfinex","SOLUSD",1737545575837,0.063,256.48,256.44,18.98357576]
["bitfinex","SOLUSD",1737545575838,0.0001,256.48,256.46,48.98357576]
["bitfinex","SOLUSD",1737545576056,1.8214,256.68,256.56,43.776884]
["bitfinex","SOLUSD",1737545576227,0.213,256.68,256.67,42.76045976]
["bitfinex","SOLUSD",1737545576951,0.213,256.68,256.67,18.98357576]
["bitfinex","SOLUSD",1737545578450,0.213,256.68,256.67,42.76045976]
["bitfinex","SOLUSD",1737545579351,0.213,256.68,256.67,18.98357576]
["bitfinex","SOLUSD",1737545581240,0.213,256.68,256.67,42.76045976]
["bitfinex","SOLUSD",1737545582860,0.063,256.73,256.72,20.0]
["bitfinex","SOLUSD",1737545583043,0.063,256.73,256.72,62.76045976]
["bitfinex","SOLUSD",1737545583560,0.063,256.73,256.72,66.65565976]
["bitfinex","SOLUSD",1737545585265,0.063,256.73,256.72,97.23971833]
["bitfinex","SOLUSD",1737545585467,0.063,256.73,256.72,116.22329409]
["bitfinex","SOLUSD",1737545585764,0.063,256.73,256.72,96.65565976]
["bitfinex","SOLUSD",1737545586652,0.063,256.73,256.72,145.63923552]
["bitfinex","SOLUSD",1737545586962,3.8928,256.89,256.79,23.776884]
["bitfinex","SOLUSD",1737545587142,3.8928,256.89,256.83,18.98357576]
["bitfinex","SOLUSD",1737545589164,9.9739,256.9,256.83,18.98357576]
["bitfinex","SOLUSD",1737545589941,9.9739,256.9,256.72,30.0]
["bitfinex","SOLUSD",1737545589942,18.98357576,256.84,256.72,30.0]
["bitfinex","SOLUSD",1737545590147,19.7053,256.9,256.64,4.3196089]
["bitfinex","SOLUSD",1737545590148,18.98357576,256.82,256.75,18.98357576]
["bitfinex","SOLUSD",1737545590365,18.98357576,256.84,256.75,18.98357576]
["bitfinex","SOLUSD",1737545591365,3.8936,256.83,256.72,23.776884]
["bitfinex","SOLUSD",1737545591541,18.98357576,256.82,256.72,18.98357576]
["bitfinex","SOLUSD",1737545592162,3.893,256.87,256.8,18.98357576]
["bitfinex","SOLUSD",1737545592474,3.893,256.87,256.82,18.98357576]
["bitfinex","SOLUSD",1737545593255,18.98357576,256.92,256.84,18.98357576]
["bitfinex","SOLUSD",1737545594138,19.25780026,256.92,256.84,18.98357576]
["bitfinex","SOLUSD",1737545594343,18.98357576,256.92,256.84,18.98357576]
["bitfinex","SOLUSD",1737545595567,3.8924,256.91,256.84,18.98357576]
["bitfinex","SOLUSD",1737545596367,22.87567576,256.93,256.84,18.98357576]
["bitfinex","SOLUSD",1737545599081,3.8925,256.9,256.84,18.98357576]
["bitfinex","SOLUSD",1737545599973,3.8923,256.92,256.86,18.98357576]
["bitfinex","SOLUSD",1737545600477,22.87587576,256.92,256.84,18.98357576]
["bitfinex","SOLUSD",1737545600971,22.87587576,256.92,256.84,22.87697576]
["bitfinex","SOLUSD",1737545601173,22.87587576,256.92,256.84,18.98357576]
["bitfinex","SOLUSD",1737545601666,18.98357576,256.96,256.88,18.98357576]
["bitfinex","SOLUSD",1737545601870,22.87517576,256.96,256.88,18.98357576]
["bitfinex","SOLUSD",1737545602375,22.87487576,256.98,256.9,18.98357576]
["bitfinex","SOLUSD",1737545602762,0.063,256.99,256.92,18.98357576]
["bitfinex","SOLUSD",1737545603774,0.063,256.99,256.94,18.98357576]
["bitfinex","SOLUSD",1737545603975,0.063,256.99,256.96,18.98357576]
["bitfinex","SOLUSD",1737545604177,0.063,256.99,256.94,18.98357576]
["bitfinex","SOLUSD",1737545604376,0.063,256.99,256.96,18.98357576]
["bitfinex","SOLUSD",1737545605360,3.9542,256.99,256.9,18.98357576]
["bitfinex","SOLUSD",1737545605569,18.98357576,256.98,256.9,18.98357576]
["bitfinex","SOLUSD",1737545606169,18.98357576,256.96,256.91,20.0]
["bitfinex","SOLUSD",1737545606557,18.98357576,256.98,256.91,20.0]
["bitfinex","SOLUSD",1737545607187,18.98357576,256.98,256.9,18.98357576]
["bitfinex","SOLUSD",1737545607489,3.8915,256.97,256.9,18.98357576]
["bitfinex","SOLUSD",1737545608359,18.98357576,256.91,256.82,18.98357576]
["bitfinex","SOLUSD",1737545608558,4.1657245,256.97,256.83,30.0]
["bitfinex","SOLUSD",1737545608559,18.98357576,256.88,256.83,30.0]
["bitfinex","SOLUSD",1737545609478,18.98357576,256.88,256.81,20.0]
["bitfinex","SOLUSD",1737545609681,3.893,256.87,256.81,20.0]
["bitfinex","SOLUSD",1737545610076,3.893,256.87,256.8,18.98357576]
["bitfinex","SOLUSD",1737545610282,3.893,256.87,256.72,8.2174]
["bitfinex","SOLUSD",1737545610283,18.98357576,256.84,256.76,18.98357576]
["bitfinex","SOLUSD",1737545610577,18.98357576,256.84,256.75,23.776884]
["bitfinex","SOLUSD",1737545610976,18.98357576,256.84,256.76,18.98357576]
["bitfinex","SOLUSD",1737545611167,18.98357576,256.86,256.76,18.98357576]
["bitfinex","SOLUSD",1737545611682,18.98357576,256.84,256.76,18.98357576]
["bitfinex","SOLUSD",1737545613178,18.98357576,256.82,256.74,18.98357576]
["bitfinex","SOLUSD",1737545613372,18.98357576,256.82,256.73,0.063]
["bitfinex","SOLUSD",1737545614859,18.98357576,256.82,256.73,23.839884]
["bitfinex","SOLUSD",1737545615178,3.8939,256.81,256.73,23.839884]
["bitfinex","SOLUSD",1737545615390,3.8939,256.81,256.73,0.063]
["bitfinex","SOLUSD",1737545615695,18.98357576,256.78,256.73,0.063]
["bitfinex","SOLUSD",1737545617380,18.98357576,256.76,256.73,0.063]
["bitfinex","SOLUSD",1737545617587,18.98357576,256.74,256.73,0.063]
["bitfinex","SOLUSD",1737545618586,22.87847576,256.74,256.73,0.063]
["bitfinex","SOLUSD",1737545626285,32.61587576,256.74,256.55,18.98357576]
["bitfinex","SOLUSD",1737545626592,18.98357576,256.62,256.55,18.98357576]
["bitfinex","SOLUSD",1737545626791,18.98357576,256.62,256.58,20.0]
["bitfinex","SOLUSD",1737545627188,18.98357576,256.62,256.53,20.55727576]
["bitfinex","SOLUSD",1737545627389,18.98357576,256.64,256.55,46.65825976]
["bitfinex","SOLUSD",1737545627788,18.98357576,256.64,256.58,20.0]
["bitfinex","SOLUSD",1737545628091,18.98357576,256.62,256.55,42.76045976]
["bitfinex","SOLUSD",1737545628296,18.98357576,256.62,256.55,27.674684]
["bitfinex","SOLUSD",1737545628478,18.98357576,256.62,256.55,3.8978]
["bitfinex","SOLUSD",1737545628795,18.98357576,256.6,256.57,20.0]
["bitfinex","SOLUSD",1737545629178,18.98357576,256.6,256.55,3.8978]
["bitfinex","SOLUSD",1737545629597,18.98357576,256.6,256.57,20.0]
["bitfinex","SOLUSD",1737545631199,18.98357576,256.62,256.57,20.0]
["bitfinex","SOLUSD",1737545631391,18.98357576,256.62,256.57,23.8975]
["bitfinex","SOLUSD",1737545631908,18.98357576,256.62,256.57,3.8975]
["bitfinex","SOLUSD",1737545632704,18.98357576,256.64,256.57,20.0]
["bitfinex","SOLUSD",1737545634698,18.98357576,256.64,256.55,22.88137576]
["bitfinex","SOLUSD",1737545634699,1.6302,256.87,256.68,30.0]
["bitfinex","SOLUSD",1737545634902,18.98357576,256.81,256.73,18.98357576]
["bitfinex","SOLUSD",1737545635112,18.98357576,256.81,256.71,18.98357576]
["bitfinex","SOLUSD",1737545635284,18.98357576,256.78,256.69,18.98357576]
["bitfinex","SOLUSD",1737545635721,0.03,256.74,256.72,20.0]
["bitfinex","SOLUSD",1737545637609,11.8572152,256.74,256.69,23.776884]
["bitfinex","SOLUSD",1737545637908,0.03,256.74,256.7,23.776884]
["bitfinex","SOLUSD",1737545638108,0.03,256.74,256.73,20.0]
["bitfinex","SOLUSD",1737545639391,0.03,256.74,256.73,38.9268502]
["bitfinex","SOLUSD",1737545639795,0.03,256.74,256.73,66.5988342]
["bitfinex","SOLUSD",1737545639998,0.03,256.74,256.73,67.18296611]
["bitfinex","SOLUSD",1737545640213,0.03,256.74,256.73,66.5988342]
["bitfinex","SOLUSD",1737545642803,0.03,256.74,256.73,42.8219502]
["bitfinex","SOLUSD",1737545643109,0.03,256.74,256.73,22.8219502]
["bitfinex","SOLUSD",1737545643295,0.03,256.74,256.73,46.5988342]
["bitfinex","SOLUSD",1737545646007,0.03,256.74,256.73,27.671984]
["bitfinex","SOLUSD",1737545646214,0.03,256.74,256.71,22.8221502]
["bitfinex","SOLUSD",1737545646389,0.03,256.74,256.73,20.0]
["bitfinex","SOLUSD",1737545646590,0.03,256.74,256.73,18.9268502]
["bitfinex","SOLUSD",1737545647407,0.03,256.74,256.73,22.8219502]
["bitfinex","SOLUSD",1737545647614,0.03,256.74,256.73,46.5988342]
["bitfinex","SOLUSD",1737545649309,0.03,256.74,256.73,42.7037342]
["bitfinex","SOLUSD",1737545650227,0.03,256.74,256.73,42.75944985]
["bitfinex","SOLUSD",1737545650507,0.03,256.74,256.73,42.7037342]
["bitfinex","SOLUSD",1737545651795,0.03,256.74,256.73,46.5988342]
["bitfinex","SOLUSD",1737545654021,0.03,256.74,256.73,22.8219502]
["bitfinex","SOLUSD",1737545655907,0.03,256.74,256.73,18.91365591]
["bitfinex","SOLUSD",1737545656914,0.03,256.74,256.73,42.69053991]
["bitfinex","SOLUSD",1737545657112,0.0001,256.74,256.73,42.69053991]
["bitfinex","SOLUSD",1737545657301,0.0001,256.74,256.73,62.18825725]
["bitfinex","SOLUSD",1737545657718,0.0001,256.74,256.73,43.27460134]
["bitfinex","SOLUSD",1737545658419,0.0001,256.74,256.73,46.58563991]
["bitfinex","SOLUSD",1737545658623,0.0001,256.74,256.73,48.14549002]
["bitfinex","SOLUSD",1737545659028,0.0001,256.74,256.73,78.14549002]
["bitfinex","SOLUSD",1737545659835,0.0001,256.74,256.73,71.04823246]
["bitfinex","SOLUSD",1737545660824,0.0001,256.74,256.73,71.11120895]
["bitfinex","SOLUSD",1737545662131,0.0001,256.74,256.73,69.55135884]
["bitfinex","SOLUSD",1737545663334,0.0001,256.74,256.73,45.77447484]
["bitfinex","SOLUSD",1737545663516,0.0001,256.74,256.73,15.77447484]
["bitfinex","SOLUSD",1737545665626,0.0001,256.74,256.73,16.35855936]
["bitfinex","SOLUSD",1737545666019,0.0001,256.74,256.73,51.9518182]
["bitfinex","SOLUSD",1737545666644,0.0001,256.74,256.73,81.9518182]
["bitfinex","SOLUSD",1737545668213,0.0001,256.74,256.73,58.31906852]
["bitfinex","SOLUSD",1737545668534,0.0001,256.74,256.73,81.9518182]
["bitfinex","SOLUSD",1737545672719,0.03,256.84,256.82,20.0]
["bitfinex","SOLUSD",1737545672920,0.03,256.84,256.83,11.81637484]
["bitfinex","SOLUSD",1737545673315,0.03,256.84,256.81,11.81637484]
["bitfinex","SOLUSD",1737545673626,11.84637484,256.84,256.75,11.81637484]
["bitfinex","SOLUSD",1737545673834,0.03,256.84,256.77,11.81637484]
["bitfinex","SOLUSD",1737545675744,0.03,256.84,256.81,11.81637484]
["bitfinex","SOLUSD",1737545676038,0.03,256.84,256.83,11.81637484]
["bitfinex","SOLUSD",1737545677354,0.03,256.84,256.81,11.81637484]
["bitfinex","SOLUSD",1737545677957,0.03,256.84,256.81,9.81637484]
["bitfinex","SOLUSD",1737545678253,0.03,256.84,256.77,11.81637484]
["bitfinex","SOLUSD",1737545680232,0.03,256.84,256.73,23.839884]
["bitfinex","SOLUSD",1737545680418,0.03,256.84,256.76,11.81637484]
["bitfinex","SOLUSD",1737545681445,0.03,256.84,256.76,15.71097484]
["bitfinex","SOLUSD",1737545681939,0.03,256.84,256.78,11.81637484]
["bitfinex","SOLUSD",1737545685341,0.03,256.84,256.76,11.81637484]
["bitfinex","SOLUSD",1737545685728,11.81637484,256.81,256.73,0.063]
["bitfinex","SOLUSD",1737545688443,15.71037484,256.81,256.73,0.063]
["bitfinex","SOLUSD",1737545688641,1.6116,256.82,256.76,11.81637484]
["bitfinex","SOLUSD",1737545688954,1.6116,256.82,256.78,11.81637484]
["bitfinex","SOLUSD",1737545690041,1.6116,256.82,256.8,11.81637484]
["bitfinex","SOLUSD",1737545690232,0.03,256.84,256.8,11.81637484]
["bitfinex","SOLUSD",1737545694759,0.03,256.84,256.8,15.71037484]
["bitfinex","SOLUSD",1737545695262,0.03,256.84,256.82,11.81637484]
["bitfinex","SOLUSD",1737545696761,0.03,256.84,256.83,3.8936]
["bitfinex","SOLUSD",1737545697563,0.03,256.84,256.77,3.8945]
["bitfinex","SOLUSD",1737545697766,0.03,256.84,256.8,7.56287387]
["bitfinex","SOLUSD",1737545698656,0.03,256.84,256.81,3.8939]
["bitfinex","SOLUSD",1737545699773,0.03,256.84,256.79,27.671084]
["bitfinex","SOLUSD",1737545700688,0.03,256.84,256.82,20.0]
["bitfinex","SOLUSD",1737545700994,0.03,256.84,256.83,20.0]
["bitfinex","SOLUSD",1737545701664,0.03,256.84,256.83,47.670484]
["bitfinex","SOLUSD",1737545701889,0.03,256.84,256.83,48.5053327]
["bitfinex","SOLUSD",1737545702999,0.03,256.84,256.83,78.2543527]
["bitfinex","SOLUSD",1737545704494,0.0001,256.84,256.83,108.3798427]
["bitfinex","SOLUSD",1737545704991,0.0001,256.84,256.83,108.5053327]
["bitfinex","SOLUSD",1737545709589,0.0001,256.84,256.83,84.4774687]
["bitfinex","SOLUSD",1737545709796,0.0001,256.84,256.83,53.8936]
["bitfinex","SOLUSD",1737545709969,0.0001,256.84,256.83,23.8936]
["bitfinex","SOLUSD",1737545710170,0.0001,256.84,256.83,27.670484]
["bitfinex","SOLUSD",1737545712299,0.0001,256.84,256.83,3.8936]
["bitfinex","SOLUSD",1737545712503,0.0001,256.84,256.78,3.8943]
["bitfinex","SOLUSD",1737545712803,0.0001,256.84,256.78,15.71194637]
["bitfinex","SOLUSD",1737545713497,0.0001,256.84,256.83,11.81764637]
["bitfinex","SOLUSD",1737545714906,0.0001,256.84,256.83,15.83673637]
["bitfinex","SOLUSD",1737545715094,0.0001,256.84,256.83,69.61362037]
["bitfinex","SOLUSD",1737545715280,0.0001,256.84,256.83,69.73911037]
["bitfinex","SOLUSD",1737545717996,0.0001,256.84,256.83,39.73911037]
["bitfinex","SOLUSD",1737545718186,0.0001,256.84,256.83,45.97015158]
["bitfinex","SOLUSD",1737545719800,0.03,256.92,256.9,20.0]
["bitfinex","SOLUSD",1737545719977,0.03,256.92,256.91,31.33290946]
["bitfinex","SOLUSD",1737545720307,0.063,256.99,256.94,20.0]
["bitfinex","SOLUSD",1737545720507,0.063,256.99,256.98,20.0]
["bitfinex","SOLUSD",1737545721192,0.063,256.99,256.97,23.776884]
["bitfinex","SOLUSD",1737545722412,0.063,256.99,256.97,27.668184]
["bitfinex","SOLUSD",1737545723718,0.063,256.99,256.97,39.46969689]
["bitfinex","SOLUSD",1737545727518,0.063,256.99,256.97,15.69281289]
["bitfinex","SOLUSD",1737545729403,0.063,256.99,256.97,3.8913]
["bitfinex","SOLUSD",1737545729611,0.063,256.99,256.98,23.776884]
["bitfinex","SOLUSD",1737545729806,0.063,256.99,256.97,15.69281289]
["bitfinex","SOLUSD",1737545730920,0.063,256.99,256.91,12.76019968]
["bitfinex","SOLUSD",1737545730921,0.063,256.99,256.98,20.0]
["bitfinex","SOLUSD",1737545735127,0.063,256.99,256.98,23.8913]
["bitfinex","SOLUSD",1737545736925,0.063,256.99,256.93,11.80151289]
["bitfinex","SOLUSD",1737545737627,0.063,256.99,256.97,20.0]
["bitfinex","SOLUSD",1737545738819,0.063,256.99,256.97,23.8913]
["bitfinex","SOLUSD",1737545741835,0.063,256.99,256.97,3.8913]
["bitfinex","SOLUSD",1737545742333,0.063,256.99,256.96,3.8916]
["bitfinex","SOLUSD",1737545743732,0.063,256.99,256.95,11.4459929]
["bitfinex","SOLUSD",1737545746227,0.063,256.99,256.98,23.776884]
["bitfinex","SOLUSD",1737545748838,0.063,256.99,256.98,27.668184]
["bitfinex","SOLUSD",1737545755841,0.03,257.0,256.99,31.4565669]
["bitfinex","SOLUSD",1737545757044,0.03,257.0,256.99,65.3477669]
["bitfinex","SOLUSD",1737545757435,0.03,257.0,256.99,72.0097669]
["bitfinex","SOLUSD",1737545757740,0.0001,257.0,256.99,72.0097669]
["bitfinex","SOLUSD",1737545757923,0.0001,257.0,256.99,76.68540802]
["bitfinex","SOLUSD",1737545759928,0.0001,257.0,256.99,106.68540802]
["bitfinex","SOLUSD",1737545760662,0.0001,257.0,256.99,38.56684112]
["bitfinex","SOLUSD",1737545760956,0.0001,257.0,256.99,41.4453929]
["bitfinex","SOLUSD",1737545761858,0.0001,257.0,256.99,65.2222769]
["bitfinex","SOLUSD",1737545762365,0.0001,257.0,256.99,35.2222769]
["bitfinex","SOLUSD",1737545763935,0.0001,257.0,256.97,3.8913]
["bitfinex","SOLUSD",1737545764142,0.0001,257.0,256.93,3.8921]
["bitfinex","SOLUSD",1737545764372,7.5541929,256.97,256.95,30.0]
["bitfinex","SOLUSD",1737545765049,7.5541929,256.97,256.95,0.063]
["bitfinex","SOLUSD",1737545765746,7.5541929,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737545767048,0.0001,257.0,256.95,0.063]
["bitfinex","SOLUSD",1737545767049,7.5541929,256.98,256.95,0.063]
["bitfinex","SOLUSD",1737545767439,7.5542929,257.0,256.95,0.063]
["bitfinex","SOLUSD",1737545767634,7.5541929,256.98,256.95,0.063]
["bitfinex","SOLUSD",1737545768051,7.5542929,257.0,256.95,0.063]
["bitfinex","SOLUSD",1737545768561,7.5541929,256.98,256.95,0.063]
["bitfinex","SOLUSD",1737545769841,3.8911,257.0,256.95,0.063]
["bitfinex","SOLUSD",1737545769842,7.6796829,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737545770163,7.5179,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737545772446,7.64339,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737545773569,7.76888,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737545773745,0.25098,256.95,256.92,0.063]
["bitfinex","SOLUSD",1737545773946,7.6796829,256.93,256.92,0.063]
["bitfinex","SOLUSD",1737545774974,11.6972729,256.93,256.92,0.063]
["bitfinex","SOLUSD",1737545776658,4.01759,256.93,256.92,0.063]
["bitfinex","SOLUSD",1737545776855,0.12549,256.93,256.92,0.063]
["bitfinex","SOLUSD",1737545777465,7.5541929,256.95,256.92,0.063]
["bitfinex","SOLUSD",1737545777665,1.5105,256.96,256.92,0.063]
["bitfinex","SOLUSD",1737545777878,0.0001,257.0,256.92,0.063]
["bitfinex","SOLUSD",1737545778082,7.5541929,256.96,256.92,0.063]
["bitfinex","SOLUSD",1737545778465,7.5541929,256.94,256.92,0.063]
["bitfinex","SOLUSD",1737545779282,7.5541929,256.94,256.92,0.0315]
["bitfinex","SOLUSD",1737545780189,1.89598,256.93,256.92,0.0315]
["bitfinex","SOLUSD",1737545780888,0.12549,256.91,256.79,11.5113929]
["bitfinex","SOLUSD",1737545781181,7.5541929,256.86,256.79,0.063]
["bitfinex","SOLUSD",1737545781564,6.35189,256.91,256.79,0.063]
["bitfinex","SOLUSD",1737545781765,7.5541929,256.86,256.79,3.9571]
["bitfinex","SOLUSD",1737545781976,6.35189,256.91,256.79,3.9571]
["bitfinex","SOLUSD",1737545782164,7.5541929,256.86,256.79,3.9571]
["bitfinex","SOLUSD",1737545782773,3.8928,256.89,256.79,11.5112929]
["bitfinex","SOLUSD",1737545782984,3.8928,256.89,256.81,7.5541929]
["bitfinex","SOLUSD",1737545782985,11.4469929,256.89,256.81,7.5541929]
["bitfinex","SOLUSD",1737545784890,0.12549,256.88,256.81,7.5541929]
["bitfinex","SOLUSD",1737545786191,0.12549,256.88,256.81,11.4480929]
["bitfinex","SOLUSD",1737545787370,0.12549,256.89,256.81,11.4480929]
["bitfinex","SOLUSD",1737545787594,11.4461929,256.94,256.86,7.5541929]
["bitfinex","SOLUSD",1737545787890,11.4458929,256.96,256.86,7.5541929]
["bitfinex","SOLUSD",1737545788198,20.0,256.96,256.88,7.5541929]
["bitfinex","SOLUSD",1737545788490,7.5541929,256.97,256.88,7.5541929]
["bitfinex","SOLUSD",1737545789373,4.01689,256.98,256.89,3.8927]
["bitfinex","SOLUSD",1737545789578,11.5710829,256.98,256.89,3.8927]
["bitfinex","SOLUSD",1737545789764,7.6796829,256.98,256.89,3.8927]
["bitfinex","SOLUSD",1737545790987,11.5710829,256.98,256.89,3.8927]
["bitfinex","SOLUSD",1737545792306,7.5541929,256.96,256.84,10.2753]
["bitfinex","SOLUSD",1737545792494,0.12549,256.93,256.86,7.5541929]
["bitfinex","SOLUSD",1737545792877,0.12549,256.93,256.84,10.2753]
["bitfinex","SOLUSD",1737545793083,0.12549,256.89,256.8,3.8939]
["bitfinex","SOLUSD",1737545793308,7.5541929,256.88,256.81,30.0]
["bitfinex","SOLUSD",1737545793490,7.5541929,256.88,256.79,0.063]
["bitfinex","SOLUSD",1737545793795,7.5541929,256.88,256.79,7.6171929]
["bitfinex","SOLUSD",1737545794002,7.5541929,256.88,256.81,7.5541929]
["bitfinex","SOLUSD",1737545794200,7.5541929,256.9,256.83,7.5541929]
["bitfinex","SOLUSD",1737545794503,0.12549,256.89,256.83,7.5541929]
["bitfinex","SOLUSD",1737545794880,7.5541929,256.92,256.83,7.5541929]
["bitfinex","SOLUSD",1737545795195,0.0001,257.0,256.83,7.5541929]
["bitfinex","SOLUSD",1737545795196,7.5541929,256.91,256.83,7.5541929]
["bitfinex","SOLUSD",1737545795395,0.12549,256.9,256.83,7.5541929]
["bitfinex","SOLUSD",1737545795993,0.12549,256.9,256.81,7.5541929]
["bitfinex","SOLUSD",1737545796301,0.12549,256.9,256.81,5.5541929]
["bitfinex","SOLUSD",1737545796693,3.8927,256.89,256.81,5.5541929]
["bitfinex","SOLUSD",1737545797173,0.12549,256.86,256.79,7.6171929]
["bitfinex","SOLUSD",1737545798176,0.12549,256.84,256.79,0.063]
["bitfinex","SOLUSD",1737545799217,4.01889,256.84,256.79,0.063]
["bitfinex","SOLUSD",1737545803307,7.6796829,256.84,256.79,0.063]
["bitfinex","SOLUSD",1737545805309,11.5730829,256.84,256.79,0.063]
["bitfinex","SOLUSD",1737545806520,7.6796829,256.84,256.79,0.063]
["bitfinex","SOLUSD",1737545807618,11.5730829,256.84,256.79,0.063]
["bitfinex","SOLUSD",1737545807803,7.5541929,256.82,256.79,0.063]
["bitfinex","SOLUSD",1737545808182,4.01939,256.81,256.79,0.063]
["bitfinex","SOLUSD",1737545809419,7.5541929,256.8,256.79,0.063]
["bitfinex","SOLUSD",1737545810394,11.5735829,256.81,256.74,2.0209]
["bitfinex","SOLUSD",1737545810602,11.5735829,256.81,256.73,7.6171929]
["bitfinex","SOLUSD",1737545811218,7.5541929,256.77,256.73,0.063]
["bitfinex","SOLUSD",1737545811404,11.4474929,256.85,256.76,7.5541929]
["bitfinex","SOLUSD",1737545811917,0.12549,256.84,256.79,0.063]
["bitfinex","SOLUSD",1737545812106,0.12549,256.82,256.79,0.063]
["bitfinex","SOLUSD",1737545812312,7.5541929,256.83,256.79,0.063]
["bitfinex","SOLUSD",1737545813905,11.4477929,256.83,256.79,0.063]
["bitfinex","SOLUSD",1737545814420,0.12549,256.82,256.79,0.063]
["bitfinex","SOLUSD",1737545814611,7.5541929,256.81,256.79,0.063]
["bitfinex","SOLUSD",1737545814817,0.12549,256.8,256.79,0.063]
["bitfinex","SOLUSD",1737545815198,4.01949,256.8,256.79,0.063]
["bitfinex","SOLUSD",1737545817128,11.5736829,256.8,256.79,0.063]
["bitfinex","SOLUSD",1737545817319,11.6991729,256.8,256.79,0.063]
["bitfinex","SOLUSD",1737545818732,0.12549,256.76,256.73,0.063]
["bitfinex","SOLUSD",1737545818898,7.6796829,256.74,256.73,0.063]
["bitfinex","SOLUSD",1737545819100,11.5745829,256.74,256.73,0.063]
["bitfinex","SOLUSD",1737545821933,7.5541929,256.79,256.73,0.063]
["bitfinex","SOLUSD",1737545822424,11.2404,256.85,256.73,0.063]
["bitfinex","SOLUSD",1737545822625,7.5541929,256.8,256.73,0.063]
["bitfinex","SOLUSD",1737545823012,3.8937,256.82,256.73,0.063]
["bitfinex","SOLUSD",1737545823013,0.12549,256.77,256.73,0.063]
["bitfinex","SOLUSD",1737545823508,7.5541929,256.75,256.73,0.063]
["bitfinex","SOLUSD",1737545823728,0.12549,256.74,256.73,0.063]
["bitfinex","SOLUSD",1737545824832,3.8937,256.82,256.73,0.063]
["bitfinex","SOLUSD",1737545825020,7.5541929,256.8,256.73,3.9581]
["bitfinex","SOLUSD",1737545825209,0.03,256.84,256.76,7.5541929]
["bitfinex","SOLUSD",1737545825428,7.5841929,256.84,256.76,7.5541929]
["bitfinex","SOLUSD",1737545825632,7.5541929,256.82,256.74,7.5541929]
["bitfinex","SOLUSD",1737545825918,11.85408778,256.84,256.75,11.82408778]
["bitfinex","SOLUSD",1737545827337,11.85408778,256.84,256.77,31.82408778]
["bitfinex","SOLUSD",1737545827635,0.03,256.84,256.79,11.82408778]
["bitfinex","SOLUSD",1737545827836,0.03,256.84,256.82,11.82408778]
["bitfinex","SOLUSD",1737545829679,0.03,256.84,256.83,23.776884]
["bitfinex","SOLUSD",1737545830318,0.03,256.84,256.83,27.670484]
["bitfinex","SOLUSD",1737545831235,0.03,256.84,256.82,11.82408778]
["bitfinex","SOLUSD",1737545831426,0.12549,256.95,256.92,65.6347025]
["bitfinex","SOLUSD",1737545831625,11.82408778,256.93,256.92,65.6347025]
["bitfinex","SOLUSD",1737545832037,12.07506778,256.93,256.92,65.6347025]
["bitfinex","SOLUSD",1737545832646,12.07506778,256.93,256.92,64.6347025]
["bitfinex","SOLUSD",1737545833132,15.96716778,256.93,256.92,44.6276025]
["bitfinex","SOLUSD",1737545833340,15.96716778,256.93,256.92,24.6205025]
["bitfinex","SOLUSD",1737545833535,0.25098,256.89,256.75,1.5769]
["bitfinex","SOLUSD",1737545833735,11.82408778,256.8,256.75,1.5769]
["bitfinex","SOLUSD",1737545834931,11.82408778,256.78,256.73,0.063]
["bitfinex","SOLUSD",1737545835751,11.82408778,256.78,256.73,3.9581]
["bitfinex","SOLUSD",1737545835922,11.82408778,256.78,256.73,0.063]
["bitfinex","SOLUSD",1737545836325,11.82408778,256.74,256.73,0.063]
["bitfinex","SOLUSD",1737545837946,1.6268,256.88,256.76,20.0]
["bitfinex","SOLUSD",1737545838129,11.82408778,256.81,256.74,1.6605]
["bitfinex","SOLUSD",1737545840944,11.82408778,256.83,256.75,27.671684]
["bitfinex","SOLUSD",1737545845847,11.82408778,256.85,256.76,11.82408778]
["bitfinex","SOLUSD",1737545846027,11.94957778,256.87,256.78,11.82408778]
["bitfinex","SOLUSD",1737545847130,11.82408778,256.89,256.8,11.82408778]
["bitfinex","SOLUSD",1737545848246,11.82408778,256.87,256.78,11.82408778]
["bitfinex","SOLUSD",1737545848447,11.82408778,256.84,256.77,3.8943]
["bitfinex","SOLUSD",1737545848954,11.82408778,256.86,256.77,3.8943]
["bitfinex","SOLUSD",1737545849153,11.82408778,256.84,256.77,3.8943]
["bitfinex","SOLUSD",1737545849753,11.82408778,256.84,256.76,3.8946]
["bitfinex","SOLUSD",1737545849953,11.82408778,256.84,256.77,11.82408778]
["bitfinex","SOLUSD",1737545850156,11.82408778,256.86,256.78,23.776884]
["bitfinex","SOLUSD",1737545850658,11.82408778,256.86,256.77,11.82408778]
["bitfinex","SOLUSD",1737545851373,11.82408778,256.84,256.75,15.71888778]
["bitfinex","SOLUSD",1737545854381,11.82408778,256.84,256.78,3.8943]
["bitfinex","SOLUSD",1737545855455,11.82408778,256.82,256.75,15.71888778]
["bitfinex","SOLUSD",1737545856758,3.8935,256.84,256.75,15.71888778]
["bitfinex","SOLUSD",1737545856967,11.82408778,256.84,256.75,15.71888778]
["bitfinex","SOLUSD",1737545857446,11.82408778,256.86,256.8,20.0]
["bitfinex","SOLUSD",1737545858860,11.82408778,256.88,256.81,3.8939]
["bitfinex","SOLUSD",1737545859054,3.8928,256.89,256.82,20.0]
["bitfinex","SOLUSD",1737545859251,11.82408778,256.9,256.82,20.0]
["bitfinex","SOLUSD",1737545860883,11.82408778,256.9,256.82,23.8937]
["bitfinex","SOLUSD",1737545861455,11.82408778,256.9,256.82,3.8937]
["bitfinex","SOLUSD",1737545863244,0.15549,256.92,256.83,11.82408778]
["bitfinex","SOLUSD",1737545863571,11.85408778,256.92,256.84,23.776884]
["bitfinex","SOLUSD",1737545864974,11.85408778,256.92,256.85,3.8933]
["bitfinex","SOLUSD",1737545865574,0.03,256.92,256.86,23.776884]
["bitfinex","SOLUSD",1737545867361,0.03,256.92,256.87,3.893]
["bitfinex","SOLUSD",1737545868474,0.03,256.92,256.86,3.8931]
["bitfinex","SOLUSD",1737545868777,7.56008166,256.89,256.84,27.670184]
["bitfinex","SOLUSD",1737545868955,0.03,256.92,256.79,18.79618166]
["bitfinex","SOLUSD",1737545868956,7.56008166,256.85,256.79,1.5006]
["bitfinex","SOLUSD",1737545869401,7.56008166,256.85,256.81,20.0]
["bitfinex","SOLUSD",1737545869878,7.56008166,256.85,256.79,5.3948]
["bitfinex","SOLUSD",1737545870173,7.56008166,256.83,256.79,1.5006]
["bitfinex","SOLUSD",1737545871066,7.56008166,256.83,256.79,5.3947]
["bitfinex","SOLUSD",1737545871774,11.82373227,256.83,256.79,5.3947]
["bitfinex","SOLUSD",1737545875377,11.82373227,256.81,256.77,33.861084]
["bitfinex","SOLUSD",1737545877087,11.82373227,256.81,256.77,27.671184]
["bitfinex","SOLUSD",1737545881870,11.82373227,256.81,256.78,23.776884]
["bitfinex","SOLUSD",1737545882777,11.82373227,256.81,256.76,0.063]
["bitfinex","SOLUSD",1737545883094,11.82373227,256.81,256.78,23.776884]
["bitfinex","SOLUSD",1737545883792,11.82373227,256.81,256.77,23.776884]
["bitfinex","SOLUSD",1737545883992,11.82373227,256.81,256.78,23.776884]
["bitfinex","SOLUSD",1737545884491,20.53048394,256.8,256.78,23.776884]
["bitfinex","SOLUSD",1737545884666,11.82373227,256.81,256.78,23.776884]
["bitfinex","SOLUSD",1737545884994,24.73389722,256.8,256.76,20.063]
["bitfinex","SOLUSD",1737545885291,11.82373227,256.81,256.78,23.776884]
["bitfinex","SOLUSD",1737545885876,11.82373227,256.83,256.78,23.776884]
["bitfinex","SOLUSD",1737545887092,11.82373227,256.83,256.77,27.671384]
["bitfinex","SOLUSD",1737545887593,11.82373227,256.81,256.76,20.063]
["bitfinex","SOLUSD",1737545888679,11.82373227,256.83,256.77,23.776884]
["bitfinex","SOLUSD",1737545889196,11.82373227,256.83,256.78,23.776884]
["bitfinex","SOLUSD",1737545890796,27.55254349,256.82,256.78,23.776884]
["bitfinex","SOLUSD",1737545891097,11.82373227,256.83,256.78,23.776884]
["bitfinex","SOLUSD",1737545891397,22.37043649,256.82,256.78,23.776884]
["bitfinex","SOLUSD",1737545891595,11.82373227,256.83,256.78,23.776884]
["bitfinex","SOLUSD",1737545894475,7.56769774,256.82,256.77,0.18849]
["bitfinex","SOLUSD",1737545894677,7.56769774,256.82,256.78,3.8943]
["bitfinex","SOLUSD",1737545895400,17.95464976,256.81,256.78,3.8943]
["bitfinex","SOLUSD",1737545895600,6.1834,256.9,256.79,0.12549]
["bitfinex","SOLUSD",1737545895803,7.56769774,256.84,256.79,0.12549]
["bitfinex","SOLUSD",1737545896104,7.56769774,256.84,256.79,23.776884]
["bitfinex","SOLUSD",1737545896295,7.56769774,256.84,256.79,15.776884]
["bitfinex","SOLUSD",1737545896491,3.8927,256.89,256.78,3.34978999]
["bitfinex","SOLUSD",1737545896492,7.56769774,256.82,256.78,3.34978999]
["bitfinex","SOLUSD",1737545897299,7.56769774,256.84,256.78,3.34978999]
["bitfinex","SOLUSD",1737545897502,7.56769774,256.85,256.79,0.12549]
["bitfinex","SOLUSD",1737545897690,7.56769774,256.85,256.76,0.063]
["bitfinex","SOLUSD",1737545898002,20.0,256.88,256.76,0.18849]
["bitfinex","SOLUSD",1737545898195,7.56769774,256.85,256.76,0.18849]
["bitfinex","SOLUSD",1737545898598,3.59309011,256.85,256.76,23.965374]
["bitfinex","SOLUSD",1737545899109,3.59309011,256.85,256.79,0.12549]
["bitfinex","SOLUSD",1737545899309,3.59309011,256.85,256.78,21.74621031]
["bitfinex","SOLUSD",1737545899719,7.56769774,256.83,256.78,19.58987878]
["bitfinex","SOLUSD",1737545900003,7.56769774,256.83,256.77,0.12549]
["bitfinex","SOLUSD",1737545900184,7.56769774,256.83,256.79,0.15624984]
["bitfinex","SOLUSD",1737545900385,7.56769774,256.83,256.77,4.01999]
["bitfinex","SOLUSD",1737545900605,7.56769774,256.83,256.73,39.19059774]
["bitfinex","SOLUSD",1737545900903,7.56769774,256.83,256.78,0.29338707]
["bitfinex","SOLUSD",1737545901100,7.56769774,256.83,256.73,39.19059774]
["bitfinex","SOLUSD",1737545901275,7.56769774,256.85,256.76,0.12549]
["bitfinex","SOLUSD",1737545901679,7.56769774,256.85,256.76,23.902374]
["bitfinex","SOLUSD",1737545901910,7.56769774,256.85,256.78,27.796674]
["bitfinex","SOLUSD",1737545902290,7.56769774,256.85,256.8,0.12549]
["bitfinex","SOLUSD",1737545902906,7.56769774,256.85,256.81,0.29237183]
["bitfinex","SOLUSD",1737545903080,7.56769774,256.85,256.81,0.08349366]
["bitfinex","SOLUSD",1737545903280,7.56769774,256.83,256.82,0.08349041]
["bitfinex","SOLUSD",1737545903485,7.56769774,256.83,256.73,0.063]
["bitfinex","SOLUSD",1737545903703,7.56769774,256.79,256.73,0.31398]
["bitfinex","SOLUSD",1737545903896,7.56769774,256.79,256.73,4.20898]
["bitfinex","SOLUSD",1737545904099,7.56769774,256.79,256.75,0.12549]
["bitfinex","SOLUSD",1737545904488,20.0,256.84,256.75,0.12549]
["bitfinex","SOLUSD",1737545904713,7.56769774,256.82,256.76,0.03768839]
["bitfinex","SOLUSD",1737545904893,7.56769774,256.82,256.75,0.12549]
["bitfinex","SOLUSD",1737545905100,7.56769774,256.82,256.74,12.15533307]
["bitfinex","SOLUSD",1737545905305,16.72314038,256.81,256.73,4.08349]
["bitfinex","SOLUSD",1737545905615,7.56769774,256.82,256.77,0.063]
["bitfinex","SOLUSD",1737545905914,3.893,256.87,256.73,7.56769774]
["bitfinex","SOLUSD",1737545906115,7.56769774,256.83,256.73,7.56769774]
["bitfinex","SOLUSD",1737545906282,7.56769774,256.81,256.73,7.56769774]
["bitfinex","SOLUSD",1737545907015,7.56769774,256.81,256.7,3.8955]
["bitfinex","SOLUSD",1737545907195,7.56769774,256.81,256.71,7.56769774]
["bitfinex","SOLUSD",1737545908115,7.56769774,256.81,256.73,0.25098]
["bitfinex","SOLUSD",1737545908290,7.56769774,256.81,256.73,4.14608]
["bitfinex","SOLUSD",1737545908704,7.56769774,256.81,256.75,0.12549]
["bitfinex","SOLUSD",1737545909112,3.8931,256.86,256.75,8.27021013]
["bitfinex","SOLUSD",1737545909301,3.8931,256.86,256.75,0.57702239]
["bitfinex","SOLUSD",1737545909302,7.56769774,256.84,256.75,0.57702239]
["bitfinex","SOLUSD",1737545909507,7.56769774,256.84,256.75,0.12549]
["bitfinex","SOLUSD",1737545909706,7.56769774,256.82,256.76,0.13169932]
["bitfinex","SOLUSD",1737545909908,7.56769774,256.82,256.75,0.12549]
["bitfinex","SOLUSD",1737545910415,7.56769774,256.82,256.76,0.13169932]
["bitfinex","SOLUSD",1737545910707,7.56769774,256.82,256.75,0.12549]
["bitfinex","SOLUSD",1737545910915,11.46139774,256.82,256.76,0.03814933]
["bitfinex","SOLUSD",1737545911219,11.46139774,256.82,256.75,0.12549]
["bitfinex","SOLUSD",1737545911710,7.56769774,256.84,256.76,0.12549]
["bitfinex","SOLUSD",1737545912898,3.8933,256.85,256.76,4.01999]
["bitfinex","SOLUSD",1737545913099,7.56769774,256.84,256.76,4.01999]
["bitfinex","SOLUSD",1737545914013,11.1383692,256.84,256.76,4.01999]
["bitfinex","SOLUSD",1737545914220,11.1383692,256.84,256.72,50.0]
["bitfinex","SOLUSD",1737545914221,7.56769774,256.82,256.77,0.04681461]
["bitfinex","SOLUSD",1737545914431,7.56769774,256.82,256.73,0.12549]
["bitfinex","SOLUSD",1737545915297,11.46159774,256.82,256.73,4.02059]
["bitfinex","SOLUSD",1737545919719,7.56769774,256.84,256.73,4.02059]
["bitfinex","SOLUSD",1737545920129,3.8933,256.85,256.75,0.12549]
["bitfinex","SOLUSD",1737545920714,7.56769774,256.84,256.74,0.12549]
["bitfinex","SOLUSD",1737545921114,3.8936,256.83,256.74,0.12549]
["bitfinex","SOLUSD",1737545922031,3.8936,256.83,256.74,4.02039]
["bitfinex","SOLUSD",1737545923221,7.56769774,256.84,256.74,0.12549]
["bitfinex","SOLUSD",1737545923531,7.56769774,256.84,256.74,4.02039]
["bitfinex","SOLUSD",1737545924333,3.8936,256.83,256.74,4.02039]
["bitfinex","SOLUSD",1737545925448,13.86873705,256.82,256.74,4.02039]
["bitfinex","SOLUSD",1737545925610,3.8936,256.83,256.74,4.02039]
["bitfinex","SOLUSD",1737545927838,3.8933,256.85,256.74,4.02039]
["bitfinex","SOLUSD",1737545929145,27.56769774,256.86,256.76,0.12549]
["bitfinex","SOLUSD",1737545929923,3.8932,256.86,256.78,0.12549]
["bitfinex","SOLUSD",1737545930237,11.18212851,256.86,256.78,0.12549]
["bitfinex","SOLUSD",1737545930441,7.56769774,256.86,256.78,0.12549]
["bitfinex","SOLUSD",1737545930825,3.893,256.88,256.78,0.12549]
["bitfinex","SOLUSD",1737545930826,23.893,256.88,256.78,0.12549]
["bitfinex","SOLUSD",1737545931016,7.56769774,256.87,256.78,0.12549]
["bitfinex","SOLUSD",1737545931214,7.56769774,256.85,256.78,0.12549]
["bitfinex","SOLUSD",1737545933035,11.46099774,256.85,256.78,0.12549]
["bitfinex","SOLUSD",1737545934140,20.0,256.88,256.78,7.69318774]
["bitfinex","SOLUSD",1737545934336,11.46069774,256.87,256.78,11.58748774]
["bitfinex","SOLUSD",1737545937242,3.893,256.87,256.8,7.56769774]
["bitfinex","SOLUSD",1737545939145,7.56769774,256.85,256.78,7.56769774]
["bitfinex","SOLUSD",1737545939333,11.46099774,256.85,256.78,7.56769774]
["bitfinex","SOLUSD",1737545939931,3.8933,256.85,256.79,0.12549]
["bitfinex","SOLUSD",1737545940534,3.8931,256.86,256.79,0.12549]
["bitfinex","SOLUSD",1737545940841,3.8931,256.86,256.79,4.01969]
["bitfinex","SOLUSD",1737545941047,20.0,256.88,256.79,4.14508]
["bitfinex","SOLUSD",1737545941235,3.8925,256.9,256.83,0.12549]
["bitfinex","SOLUSD",1737545941751,3.9223,256.92,256.84,7.56769774]
["bitfinex","SOLUSD",1737545941933,3.9223,256.92,256.86,7.56769774]
["bitfinex","SOLUSD",1737545942535,7.56769774,256.91,256.85,0.12549]
["bitfinex","SOLUSD",1737545943240,3.9223,256.92,256.85,0.12549]
["bitfinex","SOLUSD",1737545943847,0.03,256.86,256.85,0.25098]
["bitfinex","SOLUSD",1737545944048,0.03,256.86,256.85,31.59556174]
["bitfinex","SOLUSD",1737545945252,27.48079973,256.95,256.85,31.59556174]
["bitfinex","SOLUSD",1737545945425,31.37259973,256.95,256.86,3.8931]
["bitfinex","SOLUSD",1737545945624,0.03,256.98,256.97,54.027864]
["bitfinex","SOLUSD",1737545945833,0.03,256.98,256.97,0.12549]
["bitfinex","SOLUSD",1737545946949,0.03,256.98,256.97,31.59556174]
["bitfinex","SOLUSD",1737545947250,0.03,256.98,256.97,32.1791539]
["bitfinex","SOLUSD",1737545947633,0.0001,257.0,256.99,74.027864]
["bitfinex","SOLUSD",1737545947848,0.0001,257.0,256.99,82.17899304]
["bitfinex","SOLUSD",1737545948746,0.0001,257.0,256.99,116.96539013]
["bitfinex","SOLUSD",1737545948949,0.0001,257.0,256.99,146.65274979]
["bitfinex","SOLUSD",1737545950150,0.03,257.08,257.07,0.25098]
["bitfinex","SOLUSD",1737545950362,0.03,257.08,257.07,31.59556174]
["bitfinex","SOLUSD",1737545951641,0.03,257.08,257.07,35.48546174]
["bitfinex","SOLUSD",1737545952148,0.03,257.08,257.07,43.72486174]
["bitfinex","SOLUSD",1737545954456,0.03,257.08,257.07,42.07736174]
["bitfinex","SOLUSD",1737545954662,0.03,257.08,257.06,7.56769774]
["bitfinex","SOLUSD",1737545954963,0.03,257.08,257.07,0.25098]
["bitfinex","SOLUSD",1737545958269,0.03,257.08,257.06,7.56769774]
["bitfinex","SOLUSD",1737545958456,0.03,257.08,257.07,0.12549]
["bitfinex","SOLUSD",1737545959664,0.03,257.08,257.07,24.027864]
["bitfinex","SOLUSD",1737545959860,0.03,257.08,257.07,54.027864]
["bitfinex","SOLUSD",1737545960661,0.03,257.08,257.07,24.027864]
["bitfinex","SOLUSD",1737545960866,0.03,257.08,257.07,61.59556174]
["bitfinex","SOLUSD",1737545961863,1.07007378,257.2,257.11,24.027864]
["bitfinex","SOLUSD",1737545962056,1.07007378,257.2,257.18,7.56769774]
["bitfinex","SOLUSD",1737545962262,4.95807378,257.2,257.11,20.25098]
["bitfinex","SOLUSD",1737545962578,4.95807378,257.2,257.14,7.56769774]
["bitfinex","SOLUSD",1737545962579,1.07007378,257.2,257.14,7.56769774]
["bitfinex","SOLUSD",1737545963372,1.07007378,257.2,257.16,7.56769774]
["bitfinex","SOLUSD",1737545964977,1.07007378,257.2,257.18,7.56769774]
["bitfinex","SOLUSD",1737545966553,1.07007378,257.2,257.18,11.45599774]
["bitfinex","SOLUSD",1737545970381,1.07007378,257.2,257.15,30.25098]
["bitfinex","SOLUSD",1737545970677,1.07007378,257.2,257.16,3.8884]
["bitfinex","SOLUSD",1737545970877,4.95807378,257.2,257.08,3.8897]
["bitfinex","SOLUSD",1737545971076,7.56769774,257.17,257.05,6.101]
["bitfinex","SOLUSD",1737545971281,7.56769774,257.17,257.05,9.9912]
["bitfinex","SOLUSD",1737545971583,7.56769774,257.17,257.07,7.56769774]
["bitfinex","SOLUSD",1737545972376,3.8886,257.16,257.07,7.56769774]
["bitfinex","SOLUSD",1737545973069,7.56769774,257.15,257.07,7.56769774]
["bitfinex","SOLUSD",1737545973272,7.56769774,257.15,256.99,30.0]
["bitfinex","SOLUSD",1737545973458,1.6552,257.18,257.11,7.56769774]
["bitfinex","SOLUSD",1737545973779,1.07007378,257.2,257.16,7.56769774]
["bitfinex","SOLUSD",1737545974976,1.07007378,257.2,257.14,3.8889]
["bitfinex","SOLUSD",1737545974977,1.07007378,257.2,257.18,7.56769774]
["bitfinex","SOLUSD",1737545980280,1.10007378,257.2,257.18,7.56769774]
["bitfinex","SOLUSD",1737545983492,1.10007378,257.2,257.16,31.34458174]
["bitfinex","SOLUSD",1737545983886,1.10007378,257.2,257.13,33.8889]
["bitfinex","SOLUSD",1737545984087,1.10007378,257.2,257.13,11.45659774]
["bitfinex","SOLUSD",1737545984373,1.10007378,257.2,257.13,7.56769774]
["bitfinex","SOLUSD",1737545984587,1.10007378,257.2,257.14,0.25098]
["bitfinex","SOLUSD",1737545984788,1.10007378,257.2,257.15,7.56769774]
["bitfinex","SOLUSD",1737545985295,1.10007378,257.2,257.14,0.12549]
["bitfinex","SOLUSD",1737545985805,1.10007378,257.2,257.14,0.25098]
["bitfinex","SOLUSD",1737545986699,1.10007378,257.2,257.11,23.776884]
["bitfinex","SOLUSD",1737545987006,1.10007378,257.2,257.14,7.56769774]
["bitfinex","SOLUSD",1737545987995,0.89391634,257.2,257.14,7.56769774]
["bitfinex","SOLUSD",1737545988398,0.89391634,257.2,257.13,0.12549]
["bitfinex","SOLUSD",1737545988709,4.78191634,257.2,257.13,7.69318774]
["bitfinex","SOLUSD",1737545989203,4.78191634,257.2,257.11,7.56769774]
["bitfinex","SOLUSD",1737545989405,7.56769774,257.19,257.12,0.12549]
["bitfinex","SOLUSD",1737545989586,7.56769774,257.17,257.07,0.063]
["bitfinex","SOLUSD",1737545989903,7.56769774,257.15,257.07,0.063]
["bitfinex","SOLUSD",1737545991208,3.8889,257.14,257.07,0.063]
["bitfinex","SOLUSD",1737545992188,7.56769774,257.15,257.07,3.9529]
["bitfinex","SOLUSD",1737545992382,3.8887,257.16,257.08,7.69318774]
["bitfinex","SOLUSD",1737545993591,7.56769774,257.17,257.08,7.69318774]
["bitfinex","SOLUSD",1737545995008,3.8883,257.18,257.08,11.58298774]
["bitfinex","SOLUSD",1737545995210,3.8883,257.18,257.1,7.56769774]
["bitfinex","SOLUSD",1737545997686,1.6626,257.19,257.11,0.25098]
["bitfinex","SOLUSD",1737545998109,5.5507,257.19,257.1,11.45709774]
["bitfinex","SOLUSD",1737545998410,7.56769774,257.18,257.1,7.56769774]
["bitfinex","SOLUSD",1737545999207,1.6626,257.19,257.11,0.12549]
["bitfinex","SOLUSD",1737546000015,1.6626,257.19,257.11,4.01479]
["bitfinex","SOLUSD",1737546000212,1.6626,257.19,257.1,7.56769774]
["bitfinex","SOLUSD",1737546000395,5.5507,257.19,257.1,7.56769774]
["bitfinex","SOLUSD",1737546000588,1.6626,257.19,257.13,0.12549]
["bitfinex","SOLUSD",1737546001433,1.6626,257.19,257.14,7.56769774]
["bitfinex","SOLUSD",1737546002015,0.89391634,257.2,257.16,7.56769774]
["bitfinex","SOLUSD",1737546002917,7.56769774,257.17,257.06,3.8899]
["bitfinex","SOLUSD",1737546003118,7.56769774,257.17,257.08,7.56769774]
["bitfinex","SOLUSD",1737546003520,7.56769774,257.17,257.13,0.063]
["bitfinex","SOLUSD",1737546003724,4.78191634,257.2,257.13,0.063]
["bitfinex","SOLUSD",1737546003725,7.56769774,257.19,257.13,0.063]
["bitfinex","SOLUSD",1737546004034,11.45579774,257.19,257.13,0.063]
["bitfinex","SOLUSD",1737546006635,7.56769774,257.17,257.13,0.063]
["bitfinex","SOLUSD",1737546008447,7.56769774,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737546010559,3.8889,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737546013438,34.15969096,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737546013742,3.8889,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737546015947,4.47302794,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737546018046,31.45659774,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737546018252,3.8889,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737546018453,11.45659774,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737546018626,31.45659774,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737546020154,11.45659774,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737546021129,20.0,257.17,257.13,0.063]
["bitfinex","SOLUSD",1737546021330,27.56769774,257.17,257.13,0.063]
["bitfinex","SOLUSD",1737546021530,3.8884,257.18,257.13,0.063]
["bitfinex","SOLUSD",1737546022138,12.04022568,257.18,257.13,0.063]
["bitfinex","SOLUSD",1737546022340,7.56769774,257.16,257.13,0.063]
["bitfinex","SOLUSD",1737546023262,3.8887,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737546023965,7.56769774,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737546027151,11.45659774,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737546028755,11.45639774,257.16,257.13,0.063]
["bitfinex","SOLUSD",1737546028935,3.8887,257.16,257.13,0.063]
["bitfinex","SOLUSD",1737546029134,7.56769774,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737546030364,23.8884,257.17,257.13,0.063]
["bitfinex","SOLUSD",1737546030549,3.8884,257.17,257.13,0.063]
["bitfinex","SOLUSD",1737546031546,11.45599774,257.18,257.13,0.063]
["bitfinex","SOLUSD",1737546032267,7.56769774,257.18,257.13,0.063]
["bitfinex","SOLUSD",1737546032653,7.56769774,257.16,257.13,0.063]
["bitfinex","SOLUSD",1737546035469,1.47804428,257.2,257.13,0.063]
["bitfinex","SOLUSD",1737546035651,7.56769774,257.19,257.13,0.063]
["bitfinex","SOLUSD",1737546035967,7.56769774,257.19,257.13,3.952]
["bitfinex","SOLUSD",1737546037261,0.89391634,257.2,257.13,3.952]
["bitfinex","SOLUSD",1737546037472,0.89391634,257.2,257.14,7.81867774]
["bitfinex","SOLUSD",1737546038043,0.89391634,257.2,257.18,0.25098]
["bitfinex","SOLUSD",1737546038256,0.89391634,257.2,257.15,31.556784]
["bitfinex","SOLUSD",1737546038474,0.89391634,257.2,257.15,7.7799]
["bitfinex","SOLUSD",1737546039176,8.46161408,257.2,257.15,6.1202]
["bitfinex","SOLUSD",1737546039371,8.46161408,257.2,257.13,0.063]
["bitfinex","SOLUSD",1737546039878,0.89391634,257.2,257.14,7.56769774]
["bitfinex","SOLUSD",1737546042649,0.89391634,257.2,257.14,11.45659774]
["bitfinex","SOLUSD",1737546043470,0.89391634,257.2,257.15,0.12549]
["bitfinex","SOLUSD",1737546043675,0.89391634,257.2,257.15,0.25098]
["bitfinex","SOLUSD",1737546045180,0.89391634,257.2,257.15,4.13958]
["bitfinex","SOLUSD",1737546046392,0.89391634,257.2,257.16,11.45609774]
["bitfinex","SOLUSD",1737546048397,15.7623308,257.19,257.16,11.45609774]
["bitfinex","SOLUSD",1737546048588,0.89391634,257.2,257.16,11.45609774]
["bitfinex","SOLUSD",1737546048974,16.41310659,257.19,257.16,11.45609774]
["bitfinex","SOLUSD",1737546049274,0.89391634,257.2,257.16,11.45609774]
["bitfinex","SOLUSD",1737546049688,0.89391634,257.2,257.18,11.45589774]
["bitfinex","SOLUSD",1737546049880,0.89391634,257.2,257.19,0.12549]
["bitfinex","SOLUSD",1737546052297,0.89391634,257.2,257.19,4.01359]
["bitfinex","SOLUSD",1737546052509,0.89391634,257.2,257.15,3.8887]
["bitfinex","SOLUSD",1737546052673,0.89391634,257.2,257.17,7.56769774]
["bitfinex","SOLUSD",1737546053902,0.89391634,257.2,257.17,11.45609774]
["bitfinex","SOLUSD",1737546054376,7.56769774,257.19,257.14,0.063]
["bitfinex","SOLUSD",1737546054572,7.56769774,257.16,257.14,0.063]
["bitfinex","SOLUSD",1737546055587,7.56769774,257.18,257.14,0.063]
["bitfinex","SOLUSD",1737546057409,0.89391634,257.2,257.16,7.56769774]
["bitfinex","SOLUSD",1737546057815,0.89391634,257.2,257.15,0.25098]
["bitfinex","SOLUSD",1737546058112,0.89391634,257.2,257.17,0.12549]
["bitfinex","SOLUSD",1737546058605,0.89391634,257.2,257.19,0.12549]
["bitfinex","SOLUSD",1737546059077,0.89391634,257.2,257.14,3.9519]
["bitfinex","SOLUSD",1737546059283,0.89391634,257.2,257.14,11.51959774]
["bitfinex","SOLUSD",1737546059490,0.89391634,257.2,257.17,0.12549]
["bitfinex","SOLUSD",1737546060611,0.89391634,257.2,257.16,7.56769774]
["bitfinex","SOLUSD",1737546060918,0.89391634,257.2,257.14,0.063]
["bitfinex","SOLUSD",1737546061317,7.56769774,257.19,257.14,0.063]
["bitfinex","SOLUSD",1737546061504,0.89391634,257.2,257.14,3.9518]
["bitfinex","SOLUSD",1737546061893,8.46161408,257.2,257.14,3.9518]
["bitfinex","SOLUSD",1737546062419,8.46161408,257.2,257.14,0.063]
["bitfinex","SOLUSD",1737546062623,0.89391634,257.2,257.14,0.063]
["bitfinex","SOLUSD",1737546063296,8.46161408,257.2,257.14,0.063]
["bitfinex","SOLUSD",1737546064206,0.89391634,257.2,257.14,0.063]
["bitfinex","SOLUSD",1737546068331,8.46161408,257.2,257.14,0.063]
["bitfinex","SOLUSD",1737546068912,7.56769774,257.16,257.14,0.063]
["bitfinex","SOLUSD",1737546069733,0.89391634,257.2,257.14,0.063]
["bitfinex","SOLUSD",1737546069734,7.56769774,257.18,257.14,0.063]
["bitfinex","SOLUSD",1737546069904,8.46161408,257.2,257.14,0.063]
["bitfinex","SOLUSD",1737546070095,12.34961408,257.2,257.14,0.063]
["bitfinex","SOLUSD",1737546070429,4.78191634,257.2,257.14,0.063]
["bitfinex","SOLUSD",1737546072438,0.89391634,257.2,257.14,0.18849]
["bitfinex","SOLUSD",1737546072730,0.89391634,257.2,257.15,7.56769774]
["bitfinex","SOLUSD",1737546073429,0.89391634,257.2,257.14,4.07729]
["bitfinex","SOLUSD",1737546074631,7.56769774,257.19,257.14,0.063]
["bitfinex","SOLUSD",1737546075005,7.56769774,257.19,257.12,8.6484]
["bitfinex","SOLUSD",1737546075224,7.56769774,257.19,257.12,4.7592]
["bitfinex","SOLUSD",1737546076069,7.56769774,257.17,257.09,7.56769774]
["bitfinex","SOLUSD",1737546076233,3.8883,257.18,257.09,11.45729774]
["bitfinex","SOLUSD",1737546076432,7.56769774,257.19,257.1,0.25098]
["bitfinex","SOLUSD",1737546076734,0.89391634,257.2,257.12,0.12549]
["bitfinex","SOLUSD",1737546078033,4.78191634,257.2,257.12,0.12549]
["bitfinex","SOLUSD",1737546078553,4.78191634,257.2,257.12,4.01469]
["bitfinex","SOLUSD",1737546079144,7.56769774,257.17,257.03,6.17006031]
["bitfinex","SOLUSD",1737546079339,7.56769774,257.14,257.05,7.56769774]
["bitfinex","SOLUSD",1737546079540,7.56769774,257.14,257.05,11.45789774]
["bitfinex","SOLUSD",1737546080859,7.56769774,257.08,256.99,6.3872]
["bitfinex","SOLUSD",1737546081030,7.56769774,257.08,257.0,30.0]
["bitfinex","SOLUSD",1737546081654,24.36101194,257.13,256.98,11.45889774]
["bitfinex","SOLUSD",1737546081854,7.56769774,257.08,257.0,7.56769774]
["bitfinex","SOLUSD",1737546082057,7.56769774,257.08,257.01,3.8908]
["bitfinex","SOLUSD",1737546082658,7.56769774,257.08,257.0,7.56769774]
["bitfinex","SOLUSD",1737546082659,7.56769774,257.1,257.02,7.56769774]
["bitfinex","SOLUSD",1737546082957,7.56769774,257.12,257.03,3.8905]
["bitfinex","SOLUSD",1737546083162,7.56769774,257.12,257.05,3.8902]
["bitfinex","SOLUSD",1737546083359,7.56769774,257.12,257.01,0.12549]
["bitfinex","SOLUSD",1737546083550,7.56769774,257.12,257.03,11.45819774]
["bitfinex","SOLUSD",1737546083745,1.5227,257.15,257.08,7.56769774]
["bitfinex","SOLUSD",1737546084062,1.5227,257.15,257.07,3.9529]
["bitfinex","SOLUSD",1737546084063,7.56769774,257.12,257.07,0.063]
["bitfinex","SOLUSD",1737546084552,7.56769774,257.14,257.07,4.07839]
["bitfinex","SOLUSD",1737546084865,7.56769774,257.16,257.08,7.56769774]
["bitfinex","SOLUSD",1737546085865,7.56769774,257.16,257.09,3.8896]
["bitfinex","SOLUSD",1737546086363,7.56769774,257.14,257.07,0.063]
["bitfinex","SOLUSD",1737546089644,7.56769774,257.14,257.07,3.9529]
["bitfinex","SOLUSD",1737546097769,7.59769774,257.14,257.07,3.9529]
["bitfinex","SOLUSD",1737546098964,0.03,257.14,257.07,3.9529]
["bitfinex","SOLUSD",1737546099372,0.03,257.14,257.08,7.56769774]
["bitfinex","SOLUSD",1737546100564,0.03,257.14,257.09,3.8896]
["bitfinex","SOLUSD",1737546101771,0.03,257.14,257.08,1.6179]
["bitfinex","SOLUSD",1737546102069,0.03,257.14,257.09,0.12549]
["bitfinex","SOLUSD",1737546104549,0.03,257.14,257.1,3.8895]
["bitfinex","SOLUSD",1737546106469,7.56769774,257.13,257.07,0.063]
["bitfinex","SOLUSD",1737546106768,7.56769774,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737546107882,7.56769774,257.1,257.07,0.063]
["bitfinex","SOLUSD",1737546108087,7.56769774,257.12,257.07,0.063]
["bitfinex","SOLUSD",1737546108585,0.03,257.14,257.07,11.52059774]
["bitfinex","SOLUSD",1737546109882,0.03,257.14,257.08,20.0]
["bitfinex","SOLUSD",1737546110173,0.03,257.14,257.08,31.45739774]
["bitfinex","SOLUSD",1737546111475,0.03,257.14,257.08,23.8897]
["bitfinex","SOLUSD",1737546111969,0.03,257.14,257.08,20.0]
["bitfinex","SOLUSD",1737546112163,0.03,257.14,257.07,11.52049774]
["bitfinex","SOLUSD",1737546116979,0.03,257.14,257.1,20.0]
["bitfinex","SOLUSD",1737546117168,0.03,257.14,257.09,7.56769774]
["bitfinex","SOLUSD",1737546117369,0.03,257.14,257.07,10.0832]
["bitfinex","SOLUSD",1737546117568,0.03,257.14,257.1,7.56769774]
["bitfinex","SOLUSD",1737546118468,0.03,257.14,257.1,23.8894]
["bitfinex","SOLUSD",1737546118967,0.03,257.14,257.08,11.45739774]
["bitfinex","SOLUSD",1737546120380,0.03,257.14,257.08,3.8897]
["bitfinex","SOLUSD",1737546124078,3.9181,257.19,257.08,3.8897]
["bitfinex","SOLUSD",1737546124079,0.03,257.19,257.13,1.511]
["bitfinex","SOLUSD",1737546124286,0.03,257.19,257.17,7.56769774]
["bitfinex","SOLUSD",1737546124488,0.03,257.19,257.18,0.25098]
["bitfinex","SOLUSD",1737546124706,0.03,257.19,257.18,24.027864]
["bitfinex","SOLUSD",1737546126091,0.03,257.19,257.18,27.916164]
["bitfinex","SOLUSD",1737546128198,0.0001,257.19,257.18,57.916164]
["bitfinex","SOLUSD",1737546128376,0.0001,257.19,257.18,58.49921635]
["bitfinex","SOLUSD",1737546128568,0.0001,257.19,257.18,88.49921635]
["bitfinex","SOLUSD",1737546129273,1.6281,257.39,257.29,0.12549]
["bitfinex","SOLUSD",1737546129591,1.6281,257.39,257.31,7.56769774]
["bitfinex","SOLUSD",1737546129983,2.097e-05,257.48,257.47,20.0]
["bitfinex","SOLUSD",1737546130286,36.44064196,257.58,257.56,50.0]
["bitfinex","SOLUSD",1737546130495,48.58752261,257.61,257.6,20.0]
["bitfinex","SOLUSD",1737546130700,48.58752261,257.61,257.6,50.0]
["bitfinex","SOLUSD",1737546130877,37.13439205,257.61,257.6,57.56769774]
["bitfinex","SOLUSD",1737546131077,37.13439205,257.61,257.6,81.59556174]
["bitfinex","SOLUSD",1737546131287,68.43182572,257.67,257.58,19.02411776]
["bitfinex","SOLUSD",1737546131479,41.44893682,257.76,257.58,19.02411776]
["bitfinex","SOLUSD",1737546131480,7.56769774,257.71,257.61,7.56769774]
["bitfinex","SOLUSD",1737546131678,7.56769774,257.73,257.63,7.56769774]
["bitfinex","SOLUSD",1737546132094,7.56769774,257.73,257.63,27.39043286]
["bitfinex","SOLUSD",1737546132294,11.45569774,257.76,257.67,7.56769774]
["bitfinex","SOLUSD",1737546132599,3.888,257.76,257.69,7.56769774]
["bitfinex","SOLUSD",1737546133100,20.0,257.85,257.69,7.56769774]
["bitfinex","SOLUSD",1737546133304,20.0,257.85,257.66,20.0]
["bitfinex","SOLUSD",1737546133305,7.56769774,257.81,257.71,7.56769774]
["bitfinex","SOLUSD",1737546133478,7.56769774,257.81,257.68,0.12549]
["bitfinex","SOLUSD",1737546133681,11.73599795,257.8,257.7,11.73599795]
["bitfinex","SOLUSD",1737546134806,11.73599795,257.82,257.72,11.73599795]
["bitfinex","SOLUSD",1737546134973,11.73599795,257.8,257.71,0.12549]
["bitfinex","SOLUSD",1737546135173,11.73599795,257.76,257.65,11.73599795]
["bitfinex","SOLUSD",1737546135397,11.73599795,257.67,257.66,0.10778066]
["bitfinex","SOLUSD",1737546135790,11.73599795,257.64,257.55,11.73599795]
["bitfinex","SOLUSD",1737546136105,11.73599795,257.66,257.56,0.12549]
["bitfinex","SOLUSD",1737546136290,11.73599795,257.64,257.56,0.25098]
["bitfinex","SOLUSD",1737546136499,11.73599795,257.62,257.56,0.12549]
["bitfinex","SOLUSD",1737546136681,11.73599795,257.6,257.58,34.99047276]
["bitfinex","SOLUSD",1737546136991,3.8808,257.68,257.58,34.99047276]
["bitfinex","SOLUSD",1737546136992,11.73599795,257.62,257.58,34.99047276]
["bitfinex","SOLUSD",1737546137193,11.73599795,257.64,257.59,0.12549]
["bitfinex","SOLUSD",1737546137574,11.73599795,257.6,257.59,5.82825348]
["bitfinex","SOLUSD",1737546138074,11.73599795,257.64,257.59,5.82825348]
["bitfinex","SOLUSD",1737546138398,22.57769581,257.63,257.6,0.12549]
["bitfinex","SOLUSD",1737546138575,11.73599795,257.64,257.6,0.12549]
["bitfinex","SOLUSD",1737546138991,11.73599795,257.62,257.58,34.99047276]
["bitfinex","SOLUSD",1737546139182,11.73599795,257.59,257.58,34.99047276]
["bitfinex","SOLUSD",1737546140405,32.27269881,257.59,257.58,34.99047276]
["bitfinex","SOLUSD",1737546140700,11.73599795,257.59,257.58,34.99047276]
["bitfinex","SOLUSD",1737546140908,11.73599795,257.61,257.58,34.99047276]
["bitfinex","SOLUSD",1737546141779,17.87632766,257.6,257.53,0.12549]
["bitfinex","SOLUSD",1737546141977,3.06926764,257.82,257.66,24.027864]
["bitfinex","SOLUSD",1737546142183,11.73599795,257.77,257.69,0.12549]
["bitfinex","SOLUSD",1737546142398,11.73599795,257.77,257.69,0.25098]
["bitfinex","SOLUSD",1737546143377,15.61539795,257.77,257.69,0.25098]
["bitfinex","SOLUSD",1737546144502,11.73599795,257.79,257.69,0.25098]
["bitfinex","SOLUSD",1737546145211,11.73599795,257.77,257.68,11.73599795]
["bitfinex","SOLUSD",1737546145423,11.76599795,257.75,257.66,11.73599795]
["bitfinex","SOLUSD",1737546145706,18.81306294,257.75,257.67,0.25098]
["bitfinex","SOLUSD",1737546146014,0.03,257.75,257.69,0.12549]
["bitfinex","SOLUSD",1737546146400,0.03,257.75,257.7,18.78306294]
["bitfinex","SOLUSD",1737546147786,18.81306294,257.75,257.65,18.78306294]
["bitfinex","SOLUSD",1737546148200,18.81306294,257.75,257.67,18.78306294]
["bitfinex","SOLUSD",1737546149016,3.8798,257.74,257.67,18.78306294]
["bitfinex","SOLUSD",1737546149804,0.03,257.75,257.68,0.12549]
["bitfinex","SOLUSD",1737546150018,0.03,257.75,257.69,18.78306294]
["bitfinex","SOLUSD",1737546151307,0.03,257.75,257.7,0.12549]
["bitfinex","SOLUSD",1737546151520,0.03,257.75,257.72,18.78306294]
["bitfinex","SOLUSD",1737546152692,0.03,257.75,257.7,18.78306294]
["bitfinex","SOLUSD",1737546153024,0.03,257.75,257.71,0.12549]
["bitfinex","SOLUSD",1737546153196,0.03,257.75,257.72,18.78306294]
["bitfinex","SOLUSD",1737546153512,0.03,257.75,257.74,18.78306294]
["bitfinex","SOLUSD",1737546153713,0.03,257.75,257.74,18.90855294]
["bitfinex","SOLUSD",1737546154118,0.03,257.75,257.74,19.03404294]
["bitfinex","SOLUSD",1737546154816,0.03,257.75,257.74,18.90855294]
["bitfinex","SOLUSD",1737546155417,0.03,257.75,257.74,19.03404294]
["bitfinex","SOLUSD",1737546155614,0.03,257.75,257.74,18.90855294]
["bitfinex","SOLUSD",1737546155914,0.03,257.75,257.74,19.03404294]
["bitfinex","SOLUSD",1737546156109,0.03,257.75,257.74,18.90855294]
["bitfinex","SOLUSD",1737546157823,0.03,257.75,257.74,22.91384294]
["bitfinex","SOLUSD",1737546158002,0.03,257.75,257.67,18.78306294]
["bitfinex","SOLUSD",1737546158201,0.03,257.75,257.66,30.0]
["bitfinex","SOLUSD",1737546158417,0.03,257.75,257.67,0.25098]
["bitfinex","SOLUSD",1737546159303,0.03,257.75,257.66,20.25098]
["bitfinex","SOLUSD",1737546159514,18.78306294,257.74,257.66,20.25098]
["bitfinex","SOLUSD",1737546159711,18.78306294,257.74,257.67,0.063]
["bitfinex","SOLUSD",1737546160406,18.78306294,257.71,257.67,0.063]
["bitfinex","SOLUSD",1737546161595,3.9097,257.75,257.67,0.063]
["bitfinex","SOLUSD",1737546161596,18.78306294,257.69,257.67,0.063]
["bitfinex","SOLUSD",1737546162234,18.78306294,257.71,257.68,0.12549]
["bitfinex","SOLUSD",1737546162406,19.49786239,257.68,257.67,0.063]
["bitfinex","SOLUSD",1737546162815,18.78306294,257.73,257.67,0.063]
["bitfinex","SOLUSD",1737546162997,15.01912513,257.68,257.67,0.063]
["bitfinex","SOLUSD",1737546163198,22.69286294,257.75,257.67,0.063]
["bitfinex","SOLUSD",1737546163517,16.4277997,257.74,257.67,0.063]
["bitfinex","SOLUSD",1737546163833,22.69286294,257.75,257.67,0.063]
["bitfinex","SOLUSD",1737546164401,3.9098,257.75,257.67,0.063]
["bitfinex","SOLUSD",1737546165022,15.82105913,257.74,257.67,0.063]
["bitfinex","SOLUSD",1737546165324,15.82105913,257.74,257.65,0.12549]
["bitfinex","SOLUSD",1737546165528,3.9098,257.75,257.65,0.12549]
["bitfinex","SOLUSD",1737546166409,0.03,257.75,257.66,18.78306294]
["bitfinex","SOLUSD",1737546167419,0.03,257.75,257.69,0.25098]
["bitfinex","SOLUSD",1737546167622,16.30798893,257.75,257.73,18.78306294]
["bitfinex","SOLUSD",1737546167819,0.03,257.75,257.74,11.98182956]
["bitfinex","SOLUSD",1737546168019,0.03,257.75,257.74,11.73084956]
["bitfinex","SOLUSD",1737546169026,0.03,257.75,257.74,11.98182956]
["bitfinex","SOLUSD",1737546170225,0.03,257.75,257.74,15.86162956]
["bitfinex","SOLUSD",1737546174825,0.03,257.75,257.74,45.86162956]
["bitfinex","SOLUSD",1737546175534,0.03,257.75,257.74,34.13078]
["bitfinex","SOLUSD",1737546180530,0.03,257.75,257.74,45.86162956]
["bitfinex","SOLUSD",1737546181024,0.03,257.75,257.74,34.13078]
["bitfinex","SOLUSD",1737546182143,0.03,257.75,257.74,100.22031458]
["bitfinex","SOLUSD",1737546183952,0.03,257.82,257.77,50.0]
["bitfinex","SOLUSD",1737546184253,0.03,257.82,257.8,0.25098]
["bitfinex","SOLUSD",1737546185348,0.03,257.82,257.77,61.73084956]
["bitfinex","SOLUSD",1737546185659,0.03,257.82,257.78,33.8792]
["bitfinex","SOLUSD",1737546186151,0.03,257.82,257.78,3.8792]
["bitfinex","SOLUSD",1737546187656,0.03,257.82,257.79,0.25098]
["bitfinex","SOLUSD",1737546187857,0.03,257.82,257.8,3.8789]
["bitfinex","SOLUSD",1737546189360,0.03,257.82,257.81,0.25098]
["bitfinex","SOLUSD",1737546189854,0.03,258.01,257.81,0.25098]
["bitfinex","SOLUSD",1737546189855,11.84084956,257.97,257.89,0.12549]
["bitfinex","SOLUSD",1737546190044,11.73084956,257.95,257.86,41.73084956]
["bitfinex","SOLUSD",1737546190459,0.11,257.97,257.91,0.25098]
["bitfinex","SOLUSD",1737546190750,0.11,257.97,257.9,11.73084956]
["bitfinex","SOLUSD",1737546190957,0.11,257.97,257.94,11.73084956]
["bitfinex","SOLUSD",1737546191155,0.11,257.97,257.96,11.73084956]
["bitfinex","SOLUSD",1737546191464,0.11,257.97,257.96,45.60734956]
["bitfinex","SOLUSD",1737546191655,0.11,257.97,257.96,11.73084956]
["bitfinex","SOLUSD",1737546191959,0.11,257.97,257.96,11.85633956]
["bitfinex","SOLUSD",1737546192134,0.11,257.97,257.96,41.98182956]
["bitfinex","SOLUSD",1737546192533,0.11,257.97,257.96,65.75871356]
["bitfinex","SOLUSD",1737546193846,0.11,257.97,257.96,11.73084956]
["bitfinex","SOLUSD",1737546194049,0.11,257.97,257.96,41.73084956]
["bitfinex","SOLUSD",1737546194249,0.11,257.97,257.93,20.0]
["bitfinex","SOLUSD",1737546194463,0.11,257.97,257.96,11.73084956]
["bitfinex","SOLUSD",1737546194967,0.11,257.97,257.96,11.85633956]
["bitfinex","SOLUSD",1737546195165,0.11,257.97,257.96,11.98182956]
["bitfinex","SOLUSD",1737546195461,0.11,257.97,257.96,11.85633956]
["bitfinex","SOLUSD",1737546196672,0.11,257.97,257.96,11.73084956]
["bitfinex","SOLUSD",1737546197166,0.11,257.97,257.96,11.85633956]
["bitfinex","SOLUSD",1737546197954,0.11,257.97,257.96,11.73084956]
["bitfinex","SOLUSD",1737546199366,0.11,257.97,257.94,11.73084956]
["bitfinex","SOLUSD",1737546201480,0.11,257.97,257.92,11.73084956]
["bitfinex","SOLUSD",1737546201780,0.11,257.97,257.92,41.73084956]
["bitfinex","SOLUSD",1737546203078,0.11,257.97,257.92,11.73084956]
["bitfinex","SOLUSD",1737546205403,3.9864,257.97,257.92,11.73084956]
["bitfinex","SOLUSD",1737546205704,3.9864,257.97,257.9,11.73084956]
["bitfinex","SOLUSD",1737546208113,0.11,257.97,257.92,11.73084956]
["bitfinex","SOLUSD",1737546208606,0.11,257.97,257.9,3.8773]
["bitfinex","SOLUSD",1737546208789,3.9864,257.97,257.91,11.73084956]
["bitfinex","SOLUSD",1737546209174,0.11,257.97,257.91,11.73084956]
["bitfinex","SOLUSD",1737546210376,0.11,257.97,257.91,15.60804956]
["bitfinex","SOLUSD",1737546210581,0.11,257.97,257.93,11.73084956]
["bitfinex","SOLUSD",1737546211085,0.11,257.97,257.94,0.25098]
["bitfinex","SOLUSD",1737546211289,0.11,257.97,257.96,0.25098]
["bitfinex","SOLUSD",1737546212304,0.11,257.97,257.96,4.12748]
["bitfinex","SOLUSD",1737546214205,0.11,257.97,257.96,34.12748]
["bitfinex","SOLUSD",1737546214414,0.11,257.97,257.96,346.12748]
["bitfinex","SOLUSD",1737546215387,0.11,257.97,257.96,30.0]
["bitfinex","SOLUSD",1737546217012,0.11,257.97,257.95,15.60744956]
["bitfinex","SOLUSD",1737546218414,0.11,257.97,257.95,327.60744956]
["bitfinex","SOLUSD",1737546220210,8.04901574,258.06,257.95,327.60744956]
["bitfinex","SOLUSD",1737546220421,11.73084956,258.06,257.95,327.60744956]
["bitfinex","SOLUSD",1737546220918,11.73084956,258.0,257.92,3.8771]
["bitfinex","SOLUSD",1737546221095,11.73084956,258.0,257.9,3.8774]
["bitfinex","SOLUSD",1737546221284,0.03,257.98,257.9,3.8774]
["bitfinex","SOLUSD",1737546221485,0.03,257.98,257.92,30.0]
["bitfinex","SOLUSD",1737546221923,0.03,257.98,257.93,3.877]
["bitfinex","SOLUSD",1737546222617,0.03,257.98,257.92,33.8771]
["bitfinex","SOLUSD",1737546223118,0.03,257.98,257.92,45.60794956]
["bitfinex","SOLUSD",1737546224004,0.03,257.98,257.92,357.60794956]
["bitfinex","SOLUSD",1737546224508,0.03,257.98,257.92,345.8771]
["bitfinex","SOLUSD",1737546224814,0.03,257.98,257.92,357.60794956]
["bitfinex","SOLUSD",1737546226412,0.03,257.98,257.96,11.73084956]
["bitfinex","SOLUSD",1737546227119,0.03,257.98,257.97,0.25098]
["bitfinex","SOLUSD",1737546227518,9.6846,258.15,257.97,0.25098]
["bitfinex","SOLUSD",1737546227519,6.4254,258.2,258.03,0.25098]
["bitfinex","SOLUSD",1737546227735,6.4254,258.2,258.14,11.73084956]
["bitfinex","SOLUSD",1737546227938,1.5459,258.21,258.14,11.73084956]
["bitfinex","SOLUSD",1737546228116,1.5459,258.21,258.09,0.25098]
["bitfinex","SOLUSD",1737546228321,1.5459,258.21,258.15,11.73084956]
["bitfinex","SOLUSD",1737546228517,1.5459,258.21,258.15,15.60444956]
["bitfinex","SOLUSD",1737546228744,11.73084956,258.25,258.15,15.60444956]
["bitfinex","SOLUSD",1737546229051,11.73084956,258.31,258.21,11.73084956]
["bitfinex","SOLUSD",1737546229221,20.69324903,258.32,258.23,30.0]
["bitfinex","SOLUSD",1737546229549,20.69324903,258.32,258.23,53.776884]
["bitfinex","SOLUSD",1737546229749,20.69324903,258.32,258.23,65.50773356]
["bitfinex","SOLUSD",1737546230245,12.07397113,258.32,258.23,65.50773356]
["bitfinex","SOLUSD",1737546230644,12.07397113,258.32,258.23,411.38023356]
["bitfinex","SOLUSD",1737546231615,12.07397113,258.32,258.23,381.38023356]
["bitfinex","SOLUSD",1737546231822,11.73084956,258.35,258.23,381.38023356]
["bitfinex","SOLUSD",1737546232020,11.73084956,258.3,258.23,312.0]
["bitfinex","SOLUSD",1737546232352,11.73084956,258.3,258.11,71.82]
["bitfinex","SOLUSD",1737546232353,11.76084956,258.24,258.11,71.82]
["bitfinex","SOLUSD",1737546232520,11.73084956,258.2,258.12,11.73084956]
["bitfinex","SOLUSD",1737546234438,11.73084956,258.18,258.11,71.82]
["bitfinex","SOLUSD",1737546234624,11.73084956,258.14,258.11,41.82]
["bitfinex","SOLUSD",1737546235037,11.73084956,258.12,258.09,5.82825348]
["bitfinex","SOLUSD",1737546235350,11.73084956,258.12,258.05,342.0]
["bitfinex","SOLUSD",1737546235755,11.73084956,258.12,258.05,312.0]
["bitfinex","SOLUSD",1737546235946,11.73084956,258.1,258.02,45.60634956]
["bitfinex","SOLUSD",1737546236142,11.73084956,258.1,258.03,0.25098]
["bitfinex","SOLUSD",1737546236325,11.73084956,258.08,258.02,30.0]
["bitfinex","SOLUSD",1737546236851,3.8739,258.14,258.02,30.0]
["bitfinex","SOLUSD",1737546236852,11.73084956,258.06,258.02,30.0]
["bitfinex","SOLUSD",1737546237642,18.73470311,258.07,258.02,30.0]
["bitfinex","SOLUSD",1737546238242,18.73470311,258.05,258.0,3.76]
["bitfinex","SOLUSD",1737546238552,18.73470311,258.05,257.98,22.61090311]
["bitfinex","SOLUSD",1737546238851,18.73470311,258.06,257.96,3.8765]
["bitfinex","SOLUSD",1737546239058,18.73470311,258.08,257.98,380.73470311]
["bitfinex","SOLUSD",1737546239234,18.73470311,258.08,258.0,18.73470311]
["bitfinex","SOLUSD",1737546239630,18.73470311,258.08,258.01,3.8758]
["bitfinex","SOLUSD",1737546240456,3.8742,258.12,258.01,3.8758]
["bitfinex","SOLUSD",1737546240457,18.73470311,258.1,258.03,30.0]
["bitfinex","SOLUSD",1737546240656,18.73470311,258.1,258.03,0.25098]
["bitfinex","SOLUSD",1737546240871,18.73470311,258.1,258.01,3.8758]
["bitfinex","SOLUSD",1737546241069,18.73470311,258.1,258.02,18.73470311]
["bitfinex","SOLUSD",1737546241232,18.73470311,258.12,258.05,30.0]
["bitfinex","SOLUSD",1737546242162,18.73470311,258.12,258.06,3.875]
["bitfinex","SOLUSD",1737546242369,1.6252,258.27,258.12,0.25098]
["bitfinex","SOLUSD",1737546242532,18.76470311,258.24,258.15,18.73470311]
["bitfinex","SOLUSD",1737546242947,0.03,258.24,258.15,18.73470311]
["bitfinex","SOLUSD",1737546243160,18.76470311,258.24,258.15,18.73470311]
["bitfinex","SOLUSD",1737546243332,18.76470311,258.24,258.15,330.73470311]
["bitfinex","SOLUSD",1737546244269,18.76470311,258.24,258.15,334.60820311]
["bitfinex","SOLUSD",1737546244895,18.73470311,258.22,258.15,315.8735]
["bitfinex","SOLUSD",1737546245872,18.73470311,258.22,258.15,334.60820311]
["bitfinex","SOLUSD",1737546246060,18.73470311,258.22,258.15,22.60820311]
["bitfinex","SOLUSD",1737546246261,18.73470311,258.22,258.13,22.60860311]
["bitfinex","SOLUSD",1737546246576,18.73470311,258.18,258.11,18.73470311]
["bitfinex","SOLUSD",1737546247174,18.73470311,258.2,258.11,18.73470311]
["bitfinex","SOLUSD",1737546248169,18.73470311,258.2,258.11,22.60890311]
["bitfinex","SOLUSD",1737546248672,18.73470311,258.2,258.12,30.25098]
["bitfinex","SOLUSD",1737546248875,18.73470311,258.22,258.13,18.73470311]
["bitfinex","SOLUSD",1737546249081,18.73470311,258.22,258.13,330.73470311]
["bitfinex","SOLUSD",1737546249545,0.03,258.23,258.18,18.73470311]
["bitfinex","SOLUSD",1737546249747,0.03,258.23,258.2,18.73470311]
["bitfinex","SOLUSD",1737546250063,0.03,258.23,258.2,22.60750311]
["bitfinex","SOLUSD",1737546250450,0.03,258.23,258.22,18.98568311]
["bitfinex","SOLUSD",1737546250777,0.03,258.23,258.22,18.73470311]
["bitfinex","SOLUSD",1737546251359,0.03,258.23,258.22,18.98568311]
["bitfinex","SOLUSD",1737546252177,0.03,258.23,258.22,3.8726]
["bitfinex","SOLUSD",1737546253280,0.03,258.23,258.19,3.8731]
["bitfinex","SOLUSD",1737546253869,0.03,258.23,258.2,42.76256711]
["bitfinex","SOLUSD",1737546254067,0.03,258.23,258.2,18.98568311]
["bitfinex","SOLUSD",1737546254877,0.03,258.23,258.22,18.73470311]
["bitfinex","SOLUSD",1737546255470,0.03,258.23,258.22,22.60730311]
["bitfinex","SOLUSD",1737546256091,0.03,258.23,258.22,52.60730311]
["bitfinex","SOLUSD",1737546256295,0.03,258.23,258.22,364.60730311]
["bitfinex","SOLUSD",1737546256870,0.03,258.23,258.22,33.8726]
["bitfinex","SOLUSD",1737546257267,0.03,258.23,258.22,3.8726]
["bitfinex","SOLUSD",1737546258594,0.03,258.23,258.2,18.73470311]
["bitfinex","SOLUSD",1737546258803,0.03,258.23,258.2,22.60750311]
["bitfinex","SOLUSD",1737546259299,0.03,258.23,258.2,3.8728]
["bitfinex","SOLUSD",1737546259891,0.03,258.23,258.21,20.0]
["bitfinex","SOLUSD",1737546260189,0.03,258.23,258.2,3.8728]
["bitfinex","SOLUSD",1737546261890,0.03,258.23,258.18,323.69117452]
["bitfinex","SOLUSD",1737546262092,0.03,258.23,258.18,3.8731]
["bitfinex","SOLUSD",1737546263194,0.03,258.23,258.18,15.56427452]
["bitfinex","SOLUSD",1737546264996,11.72117452,258.23,258.18,3.8731]
["bitfinex","SOLUSD",1737546266196,1.6563,258.22,258.15,3.8737]
["bitfinex","SOLUSD",1737546266370,1.6563,258.22,258.16,30.0]
["bitfinex","SOLUSD",1737546267099,1.6563,258.22,258.16,41.69117452]
["bitfinex","SOLUSD",1737546267275,0.03,258.23,258.16,42.27206034]
["bitfinex","SOLUSD",1737546268590,0.03,258.23,258.17,3.8734]
["bitfinex","SOLUSD",1737546268766,0.03,258.23,258.18,30.0]
["bitfinex","SOLUSD",1737546268967,0.03,258.23,258.18,41.69117452]
["bitfinex","SOLUSD",1737546269170,0.03,258.23,258.18,353.69117452]
["bitfinex","SOLUSD",1737546269393,0.03,258.23,258.22,11.69117452]
["bitfinex","SOLUSD",1737546270474,0.03,258.23,258.22,15.56377452]
["bitfinex","SOLUSD",1737546272396,0.03,258.23,258.22,45.56377452]
["bitfinex","SOLUSD",1737546273075,0.03,258.23,258.22,357.56377452]
["bitfinex","SOLUSD",1737546273474,0.03,258.23,258.19,3.8731]
["bitfinex","SOLUSD",1737546275091,11.69117452,258.22,258.16,0.063]
["bitfinex","SOLUSD",1737546275271,11.69117452,258.2,258.16,0.063]
["bitfinex","SOLUSD",1737546275469,11.69117452,258.18,258.16,0.063]
["bitfinex","SOLUSD",1737546275694,1.595,258.17,258.16,0.063]
["bitfinex","SOLUSD",1737546277895,13.28617452,258.17,258.16,0.063]
["bitfinex","SOLUSD",1737546279902,11.69117452,258.17,258.16,0.063]
["bitfinex","SOLUSD",1737546280283,11.69117452,258.19,258.16,0.063]
["bitfinex","SOLUSD",1737546281178,11.69117452,258.17,258.16,0.063]
["bitfinex","SOLUSD",1737546283099,1.5536,258.16,258.03,30.0]
["bitfinex","SOLUSD",1737546283287,11.69117452,258.09,258.03,30.0]
["bitfinex","SOLUSD",1737546283491,11.69117452,258.11,258.03,30.0]
["bitfinex","SOLUSD",1737546283800,11.69117452,258.11,258.03,45.56657452]
["bitfinex","SOLUSD",1737546284186,11.69117452,258.09,258.03,30.0]
["bitfinex","SOLUSD",1737546284499,11.69117452,258.09,258.01,3.9387]
["bitfinex","SOLUSD",1737546284997,11.69117452,258.09,258.01,0.063]
["bitfinex","SOLUSD",1737546285392,11.69117452,258.09,258.01,3.9387]
["bitfinex","SOLUSD",1737546286605,11.69117452,258.09,258.01,15.62987452]
["bitfinex","SOLUSD",1737546287500,11.69117452,258.15,258.07,11.69117452]
["bitfinex","SOLUSD",1737546288894,11.69117452,258.15,258.07,15.56587452]
["bitfinex","SOLUSD",1737546290015,11.69117452,258.15,258.01,9.7525]
["bitfinex","SOLUSD",1737546290016,11.69117452,258.11,258.03,3.8755]
["bitfinex","SOLUSD",1737546290190,11.69117452,258.05,258.01,0.063]
["bitfinex","SOLUSD",1737546290391,11.69117452,258.05,258.02,30.0]
["bitfinex","SOLUSD",1737546291302,11.69117452,258.05,258.01,3.9388]
["bitfinex","SOLUSD",1737546293084,11.69117452,258.07,258.01,3.9388]
["bitfinex","SOLUSD",1737546293284,11.69117452,258.11,258.03,11.69117452]
["bitfinex","SOLUSD",1737546293683,11.69117452,258.13,258.01,34.51999497]
["bitfinex","SOLUSD",1737546293893,11.69117452,258.13,258.06,11.69117452]
["bitfinex","SOLUSD",1737546294707,1.5536,258.16,258.06,11.69117452]
["bitfinex","SOLUSD",1737546294708,11.69117452,258.1,258.06,30.0]
["bitfinex","SOLUSD",1737546295096,11.69117452,258.12,258.06,33.875]
["bitfinex","SOLUSD",1737546295296,11.69117452,258.12,258.06,30.0]
["bitfinex","SOLUSD",1737546295716,3.8739,258.14,258.06,30.0]
["bitfinex","SOLUSD",1737546295717,11.69117452,258.08,258.06,30.0]
["bitfinex","SOLUSD",1737546296897,11.69117452,258.1,258.06,30.0]
["bitfinex","SOLUSD",1737546298212,11.69117452,258.12,258.06,30.0]
["bitfinex","SOLUSD",1737546298709,11.69117452,258.14,258.06,33.8749]
["bitfinex","SOLUSD",1737546298921,11.69117452,258.14,258.06,45.56607452]
["bitfinex","SOLUSD",1737546299395,13.24477452,258.16,258.06,45.56607452]
["bitfinex","SOLUSD",1737546299595,17.11827452,258.16,258.06,45.56607452]
["bitfinex","SOLUSD",1737546299810,11.69117452,258.14,258.06,45.56607452]
["bitfinex","SOLUSD",1737546300006,11.69117452,258.08,258.06,30.0]
["bitfinex","SOLUSD",1737546300535,11.69117452,258.12,258.06,33.875]
["bitfinex","SOLUSD",1737546300921,5.4271,258.16,258.06,33.875]
["bitfinex","SOLUSD",1737546300922,11.69117452,258.14,258.06,33.875]
["bitfinex","SOLUSD",1737546301303,11.69117452,258.14,258.06,32.65683142]
["bitfinex","SOLUSD",1737546302018,1.5536,258.16,258.09,11.69117452]
["bitfinex","SOLUSD",1737546302201,0.03,258.17,258.11,11.69117452]
["bitfinex","SOLUSD",1737546303000,0.03,258.17,258.13,11.69117452]
["bitfinex","SOLUSD",1737546303493,0.03,258.17,258.15,11.69117452]
["bitfinex","SOLUSD",1737546303693,0.03,258.17,258.16,3.8735]
["bitfinex","SOLUSD",1737546304508,0.03,258.17,258.16,4.45441952]
["bitfinex","SOLUSD",1737546304708,0.03,258.17,258.16,3.8735]
["bitfinex","SOLUSD",1737546306519,0.03,258.17,258.16,33.8735]
["bitfinex","SOLUSD",1737546307217,0.03,258.17,258.16,57.775874]
["bitfinex","SOLUSD",1737546307405,0.0001,258.17,258.16,57.775874]
["bitfinex","SOLUSD",1737546307606,0.0001,258.17,258.16,369.775874]
["bitfinex","SOLUSD",1737546308318,0.0001,258.17,258.16,405.93962442]
["bitfinex","SOLUSD",1737546308703,1.5927,258.34,258.27,30.0]
["bitfinex","SOLUSD",1737546308901,11.69117452,258.36,258.27,11.69117452]
["bitfinex","SOLUSD",1737546309410,11.69117452,258.36,258.27,41.69117452]
["bitfinex","SOLUSD",1737546309606,11.69117452,258.38,258.29,11.69117452]
["bitfinex","SOLUSD",1737546310211,11.69117452,258.35,258.27,11.69117452]
["bitfinex","SOLUSD",1737546311632,11.69117452,258.35,258.28,3.8717]
["bitfinex","SOLUSD",1737546311811,11.69117452,258.37,258.29,11.69117452]
["bitfinex","SOLUSD",1737546312509,11.69117452,258.39,258.31,11.69117452]
["bitfinex","SOLUSD",1737546313022,3.8697,258.42,258.33,11.69117452]
["bitfinex","SOLUSD",1737546313212,15.56087452,258.42,258.33,11.69117452]
["bitfinex","SOLUSD",1737546313615,15.56087452,258.42,258.33,15.56217452]
["bitfinex","SOLUSD",1737546314120,11.69117452,258.4,258.33,3.871]
["bitfinex","SOLUSD",1737546314306,11.69117452,258.4,258.31,15.56227452]
["bitfinex","SOLUSD",1737546314625,11.69117452,258.4,258.32,30.0]
["bitfinex","SOLUSD",1737546315528,11.69117452,258.38,258.32,33.8711]
["bitfinex","SOLUSD",1737546316028,11.69117452,258.38,258.27,6.5595]
["bitfinex","SOLUSD",1737546316029,11.69117452,258.36,258.27,36.5595]
["bitfinex","SOLUSD",1737546316225,11.69117452,258.36,258.28,3.8716]
["bitfinex","SOLUSD",1737546316415,3.8697,258.42,258.28,3.8716]
["bitfinex","SOLUSD",1737546316729,11.69117452,258.35,258.28,3.8716]
["bitfinex","SOLUSD",1737546317426,11.69117452,258.33,258.28,3.8716]
["bitfinex","SOLUSD",1737546317629,11.69117452,258.29,258.21,36.5595]
["bitfinex","SOLUSD",1737546318027,11.69117452,258.33,258.24,11.69117452]
["bitfinex","SOLUSD",1737546318228,11.69117452,258.33,258.25,0.25098]
["bitfinex","SOLUSD",1737546318524,11.69117452,258.3,258.25,20.0]
["bitfinex","SOLUSD",1737546319034,11.69117452,258.3,258.22,327.56367452]
["bitfinex","SOLUSD",1737546319220,11.69117452,258.3,258.23,30.0]
["bitfinex","SOLUSD",1737546319616,11.69117452,258.28,258.23,33.8724]
["bitfinex","SOLUSD",1737546319826,11.69117452,258.28,258.23,30.0]
["bitfinex","SOLUSD",1737546321232,11.69117452,258.28,258.22,3.8726]
["bitfinex","SOLUSD",1737546322637,3.8713,258.31,258.19,3.873]
["bitfinex","SOLUSD",1737546322638,11.69117452,258.24,258.19,3.873]
["bitfinex","SOLUSD",1737546322935,11.69117452,258.24,258.2,30.0]
["bitfinex","SOLUSD",1737546323229,1.6064,258.32,258.2,30.0]
["bitfinex","SOLUSD",1737546323432,11.69117452,258.27,258.2,41.69117452]
["bitfinex","SOLUSD",1737546323821,5.4776,258.32,258.22,11.69117452]
["bitfinex","SOLUSD",1737546323822,11.69117452,258.29,258.22,11.69117452]
["bitfinex","SOLUSD",1737546324010,11.69117452,258.31,258.22,11.69117452]
["bitfinex","SOLUSD",1737546324206,11.69117452,258.31,258.23,0.58071349]
["bitfinex","SOLUSD",1737546324434,11.69117452,258.31,258.24,11.69117452]
["bitfinex","SOLUSD",1737546324633,11.69117452,258.33,258.26,11.69117452]
["bitfinex","SOLUSD",1737546324932,11.69117452,258.34,258.26,11.69117452]
["bitfinex","SOLUSD",1737546325312,11.69117452,258.32,258.24,15.56347452]
["bitfinex","SOLUSD",1737546325612,11.69117452,258.3,258.25,30.0]
["bitfinex","SOLUSD",1737546326116,11.69117452,258.3,258.23,3.8724]
["bitfinex","SOLUSD",1737546326336,11.69117452,258.3,258.23,315.8724]
["bitfinex","SOLUSD",1737546326523,11.69117452,258.28,258.23,312.0]
["bitfinex","SOLUSD",1737546326835,11.69117452,258.26,258.17,15.56457452]
["bitfinex","SOLUSD",1737546327026,11.69117452,258.24,258.19,30.0]
["bitfinex","SOLUSD",1737546328412,11.69117452,258.24,258.18,3.8731]
["bitfinex","SOLUSD",1737546329131,11.69117452,258.22,258.15,11.69117452]
["bitfinex","SOLUSD",1737546329316,11.69117452,258.2,258.14,3.8737]
["bitfinex","SOLUSD",1737546329738,11.69117452,258.2,258.14,315.8737]
["bitfinex","SOLUSD",1737546329916,11.69117452,258.2,258.14,3.8737]
["bitfinex","SOLUSD",1737546330614,11.69117452,258.16,258.09,11.69117452]
["bitfinex","SOLUSD",1737546330814,11.69117452,258.16,258.08,35.5095]
["bitfinex","SOLUSD",1737546331016,11.69117452,258.14,258.08,33.8746]
["bitfinex","SOLUSD",1737546332338,11.69117452,258.14,258.08,3.8746]
["bitfinex","SOLUSD",1737546332525,11.69117452,258.1,258.06,0.063]
["bitfinex","SOLUSD",1737546332835,11.69117452,258.1,258.06,30.063]
["bitfinex","SOLUSD",1737546333216,11.69117452,258.12,258.06,30.063]
["bitfinex","SOLUSD",1737546333444,11.69117452,258.1,258.06,0.063]
["bitfinex","SOLUSD",1737546334020,11.69117452,258.08,258.06,0.063]
["bitfinex","SOLUSD",1737546334732,11.69117452,258.1,258.06,0.063]
["bitfinex","SOLUSD",1737546335117,11.69117452,258.1,258.07,0.063]
["bitfinex","SOLUSD",1737546335332,11.69117452,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737546339439,11.69117452,258.1,258.03,3.8755]
["bitfinex","SOLUSD",1737546339636,11.69117452,258.12,258.03,3.8755]
["bitfinex","SOLUSD",1737546339826,11.69117452,258.08,258.03,3.8755]
["bitfinex","SOLUSD",1737546340029,11.69117452,258.08,258.01,315.9387]
["bitfinex","SOLUSD",1737546341336,11.69117452,258.08,258.02,30.0]
["bitfinex","SOLUSD",1737546341541,11.69117452,258.08,258.02,33.8756]
["bitfinex","SOLUSD",1737546341839,11.69117452,258.12,258.04,11.69117452]
["bitfinex","SOLUSD",1737546342030,11.69117452,258.14,258.04,11.69117452]
["bitfinex","SOLUSD",1737546342231,11.69117452,258.12,258.04,11.69117452]
["bitfinex","SOLUSD",1737546342831,11.69117452,258.16,258.08,11.69117452]
["bitfinex","SOLUSD",1737546343028,1.6374,258.34,258.22,24.027864]
["bitfinex","SOLUSD",1737546343236,11.69117452,258.31,258.22,11.69117452]
["bitfinex","SOLUSD",1737546343435,1.6374,258.34,258.22,16.1445351]
["bitfinex","SOLUSD",1737546343641,11.69117452,258.33,258.22,16.1445351]
["bitfinex","SOLUSD",1737546343841,11.69117452,258.33,258.22,40.1723991]
["bitfinex","SOLUSD",1737546344552,1.6374,258.34,258.22,40.1723991]
["bitfinex","SOLUSD",1737546344756,11.69117452,258.35,258.22,70.1723991]
["bitfinex","SOLUSD",1737546344962,11.69117452,258.35,258.22,382.1723991]
["bitfinex","SOLUSD",1737546345246,11.69117452,258.35,258.22,381.59163852]
["bitfinex","SOLUSD",1737546346043,11.69117452,258.35,258.22,351.59163852]
["bitfinex","SOLUSD",1737546346257,14.65247616,258.23,258.22,351.59163852]
["bitfinex","SOLUSD",1737546346458,0.03,258.23,258.22,351.59163852]
["bitfinex","SOLUSD",1737546347361,13.6817869,258.23,258.22,351.59163852]
["bitfinex","SOLUSD",1737546347558,0.03,258.23,258.22,351.59163852]
["bitfinex","SOLUSD",1737546349052,0.03,258.23,258.22,381.59163852]
["bitfinex","SOLUSD",1737546350643,0.03,258.23,258.22,357.81475452]
["bitfinex","SOLUSD",1737546351139,0.03,258.23,258.22,41.69117452]
["bitfinex","SOLUSD",1737546352848,0.03,258.23,258.22,11.69117452]
["bitfinex","SOLUSD",1737546354250,0.03,258.23,258.22,41.69117452]
["bitfinex","SOLUSD",1737546354968,1.5979,258.41,258.27,30.0]
["bitfinex","SOLUSD",1737546355170,11.69117452,258.39,258.31,11.69117452]
["bitfinex","SOLUSD",1737546355671,17.15897452,258.41,258.31,11.69117452]
["bitfinex","SOLUSD",1737546355850,17.15897452,258.41,258.33,11.69117452]
["bitfinex","SOLUSD",1737546357769,17.15897452,258.41,258.24,0.25098]
["bitfinex","SOLUSD",1737546357770,1.5979,258.41,258.35,11.69117452]
["bitfinex","SOLUSD",1737546358676,11.69117452,258.44,258.35,11.69117452]
["bitfinex","SOLUSD",1737546358977,11.69117452,258.44,258.37,11.69117452]
["bitfinex","SOLUSD",1737546359265,13.31947452,258.47,258.39,11.69117452]
["bitfinex","SOLUSD",1737546359580,1.6283,258.47,258.39,15.56117452]
["bitfinex","SOLUSD",1737546360153,1.6283,258.47,258.41,11.69117452]
["bitfinex","SOLUSD",1737546360849,0.03,258.42,258.39,11.69117452]
["bitfinex","SOLUSD",1737546361670,0.03,258.42,258.41,11.69117452]
["bitfinex","SOLUSD",1737546365883,0.03,258.42,258.39,11.69117452]
["bitfinex","SOLUSD",1737546368486,0.03,258.42,258.39,15.56117452]
["bitfinex","SOLUSD",1737546370788,0.03,258.42,258.38,11.69117452]
["bitfinex","SOLUSD",1737546371085,0.03,258.42,258.25,20.0]
["bitfinex","SOLUSD",1737546371086,11.69117452,258.39,258.28,3.8717]
["bitfinex","SOLUSD",1737546371294,11.69117452,258.35,258.28,3.8717]
["bitfinex","SOLUSD",1737546371702,11.69117452,258.36,258.28,15.56287452]
["bitfinex","SOLUSD",1737546372268,11.69117452,258.36,258.29,11.69117452]
["bitfinex","SOLUSD",1737546372476,11.69117452,258.41,258.34,11.69117452]
["bitfinex","SOLUSD",1737546373101,11.69117452,258.41,258.33,11.69117452]
["bitfinex","SOLUSD",1737546373686,11.69117452,258.38,258.3,41.69117452]
["bitfinex","SOLUSD",1737546373887,11.69117452,258.33,258.32,30.0]
["bitfinex","SOLUSD",1737546374099,15.56217452,258.33,258.32,30.0]
["bitfinex","SOLUSD",1737546374418,17.16167452,258.33,258.32,30.0]
["bitfinex","SOLUSD",1737546374783,17.16167452,258.33,258.23,3.9354]
["bitfinex","SOLUSD",1737546375114,11.69117452,258.31,258.24,30.0]
["bitfinex","SOLUSD",1737546376399,11.69117452,258.31,258.23,3.9354]
["bitfinex","SOLUSD",1737546377620,11.69117452,258.29,258.23,0.063]
["bitfinex","SOLUSD",1737546377819,11.69117452,258.27,258.23,0.063]
["bitfinex","SOLUSD",1737546378026,11.69117452,258.25,258.23,0.063]
["bitfinex","SOLUSD",1737546378532,30.28475318,258.24,258.07,0.063]
["bitfinex","SOLUSD",1737546378709,11.69117452,258.14,258.08,30.0]
["bitfinex","SOLUSD",1737546379100,11.69117452,258.12,258.08,30.0]
["bitfinex","SOLUSD",1737546381011,11.69117452,258.1,258.07,0.063]
["bitfinex","SOLUSD",1737546381206,13.27757452,258.12,258.07,0.063]
["bitfinex","SOLUSD",1737546381421,11.69117452,258.14,258.07,3.9378]
["bitfinex","SOLUSD",1737546381611,11.69117452,258.14,258.07,0.063]
["bitfinex","SOLUSD",1737546381812,1.6396,258.18,258.07,0.063]
["bitfinex","SOLUSD",1737546381813,18.72600313,258.13,258.07,0.063]
["bitfinex","SOLUSD",1737546382124,18.72600313,258.15,258.07,22.66380313]
["bitfinex","SOLUSD",1737546382314,18.72600313,258.17,258.07,22.66380313]
["bitfinex","SOLUSD",1737546382623,1.6396,258.18,258.11,18.72600313]
["bitfinex","SOLUSD",1737546383220,18.72600313,258.2,258.11,18.72600313]
["bitfinex","SOLUSD",1737546383416,18.72600313,258.22,258.13,18.72600313]
["bitfinex","SOLUSD",1737546383722,7.8489,258.25,258.15,18.72600313]
["bitfinex","SOLUSD",1737546383909,18.72600313,258.24,258.15,18.72600313]
["bitfinex","SOLUSD",1737546384114,38.52022889,258.24,258.16,3.8735]
["bitfinex","SOLUSD",1737546384314,18.72600313,258.24,258.16,3.8735]
["bitfinex","SOLUSD",1737546384520,18.72600313,258.2,258.12,20.0]
["bitfinex","SOLUSD",1737546384714,18.72600313,258.2,258.12,312.0]
["bitfinex","SOLUSD",1737546385822,21.28629588,258.19,258.12,315.8741]
["bitfinex","SOLUSD",1737546386119,18.72600313,258.2,258.12,315.8741]
["bitfinex","SOLUSD",1737546386321,18.72600313,258.2,258.12,22.60010313]
["bitfinex","SOLUSD",1737546386522,18.81602714,258.19,258.1,18.72600313]
["bitfinex","SOLUSD",1737546386721,22.59900313,258.2,258.1,22.60030313]
["bitfinex","SOLUSD",1737546386920,18.72600313,258.2,258.1,22.60030313]
["bitfinex","SOLUSD",1737546387117,19.15963131,258.19,258.1,22.60030313]
["bitfinex","SOLUSD",1737546387317,18.72600313,258.22,258.14,18.72600313]
["bitfinex","SOLUSD",1737546387707,16.42515062,258.21,258.16,18.72600313]
["bitfinex","SOLUSD",1737546387907,11.7211,258.25,258.14,18.72600313]
["bitfinex","SOLUSD",1737546388105,18.72600313,258.23,258.14,18.72600313]
["bitfinex","SOLUSD",1737546388517,19.01466644,258.22,258.14,18.72600313]
["bitfinex","SOLUSD",1737546388817,26.57490313,258.25,258.14,18.72600313]
["bitfinex","SOLUSD",1737546389016,20.28530313,258.25,258.17,18.72600313]
["bitfinex","SOLUSD",1737546389223,18.39602905,258.24,258.17,18.72600313]
["bitfinex","SOLUSD",1737546389417,18.72600313,258.27,258.18,312.0]
["bitfinex","SOLUSD",1737546389624,18.72600313,258.27,258.19,18.72600313]
["bitfinex","SOLUSD",1737546389816,18.72600313,258.27,258.2,3.8729]
["bitfinex","SOLUSD",1737546390416,18.72600313,258.29,258.2,3.8729]
["bitfinex","SOLUSD",1737546391131,18.72600313,258.29,258.21,18.72600313]
["bitfinex","SOLUSD",1737546391931,1.5108,258.3,258.21,22.59870313]
["bitfinex","SOLUSD",1737546392124,20.23680313,258.3,258.21,22.59870313]
["bitfinex","SOLUSD",1737546392327,0.03,258.31,258.23,18.72600313]
["bitfinex","SOLUSD",1737546392519,18.75600313,258.31,258.23,18.72600313]
["bitfinex","SOLUSD",1737546392839,0.03,258.31,258.23,312.0]
["bitfinex","SOLUSD",1737546393030,18.72600313,258.3,258.23,312.0]
["bitfinex","SOLUSD",1737546393232,18.72600313,258.3,258.21,22.59870313]
["bitfinex","SOLUSD",1737546393539,18.72600313,258.28,258.21,22.59870313]
["bitfinex","SOLUSD",1737546393832,18.72600313,258.28,258.21,10.06806595]
["bitfinex","SOLUSD",1737546394024,17.08397297,258.27,258.19,48.72600313]
["bitfinex","SOLUSD",1737546394338,18.72600313,258.28,258.21,312.0]
["bitfinex","SOLUSD",1737546394514,18.72600313,258.28,258.19,48.72600313]
["bitfinex","SOLUSD",1737546394717,16.93750955,258.27,258.19,48.72600313]
["bitfinex","SOLUSD",1737546394925,18.72600313,258.28,258.19,52.59900313]
["bitfinex","SOLUSD",1737546395123,18.72600313,258.26,258.19,22.59900313]
["bitfinex","SOLUSD",1737546395413,18.72600313,258.24,258.17,22.59920313]
["bitfinex","SOLUSD",1737546397027,18.72600313,258.24,258.18,0.97437879]
["bitfinex","SOLUSD",1737546397228,18.72600313,258.24,258.17,22.59920313]
["bitfinex","SOLUSD",1737546397533,17.0773818,258.24,258.17,22.59920313]
["bitfinex","SOLUSD",1737546398112,18.72600313,258.22,258.15,22.59960313]
["bitfinex","SOLUSD",1737546399121,18.72600313,258.22,258.19,0.063]
["bitfinex","SOLUSD",1737546400238,18.72600313,258.2,258.19,0.063]
["bitfinex","SOLUSD",1737546400540,18.72600313,258.2,258.14,3.8738]
["bitfinex","SOLUSD",1737546400737,18.72600313,258.16,258.09,18.72600313]
["bitfinex","SOLUSD",1737546400939,18.72600313,258.16,258.08,3.8746]
["bitfinex","SOLUSD",1737546401244,18.72600313,258.16,258.09,30.0]
["bitfinex","SOLUSD",1737546401618,18.72600313,258.16,258.09,28.01999999]
["bitfinex","SOLUSD",1737546401820,18.72600313,258.16,258.08,3.8746]
["bitfinex","SOLUSD",1737546402817,3.8722,258.25,258.11,18.72600313]
["bitfinex","SOLUSD",1737546403039,18.72600313,258.17,258.09,18.72600313]
["bitfinex","SOLUSD",1737546403446,17.75764895,258.17,258.09,18.72600313]
["bitfinex","SOLUSD",1737546403622,3.8722,258.25,258.08,33.8746]
["bitfinex","SOLUSD",1737546403623,13.5527,258.25,258.08,3.8746]
["bitfinex","SOLUSD",1737546403831,11.70150272,258.16,258.08,15.57610272]
["bitfinex","SOLUSD",1737546404135,11.70150272,258.14,258.07,0.063]
["bitfinex","SOLUSD",1737546404340,11.70150272,258.14,258.07,3.9378]
["bitfinex","SOLUSD",1737546408138,15.57540272,258.14,258.07,0.063]
["bitfinex","SOLUSD",1737546408339,11.70150272,258.12,258.07,0.063]
["bitfinex","SOLUSD",1737546408646,11.70150272,258.12,258.07,3.9378]
["bitfinex","SOLUSD",1737546409146,11.70150272,258.12,258.07,0.063]
["bitfinex","SOLUSD",1737546409662,11.70150272,258.1,258.07,0.063]
["bitfinex","SOLUSD",1737546410857,5.3864,258.14,258.07,0.063]
["bitfinex","SOLUSD",1737546411028,11.70150272,258.13,258.07,0.063]
["bitfinex","SOLUSD",1737546413254,11.70150272,258.09,258.07,0.063]
["bitfinex","SOLUSD",1737546413756,11.70150272,258.13,258.07,0.063]
["bitfinex","SOLUSD",1737546414333,11.70150272,258.13,258.07,3.9377]
["bitfinex","SOLUSD",1737546414542,11.70150272,258.16,258.07,3.9377]
["bitfinex","SOLUSD",1737546414852,0.03,258.17,258.1,11.70150272]
["bitfinex","SOLUSD",1737546415150,0.03,258.17,258.12,11.70150272]
["bitfinex","SOLUSD",1737546416654,0.03,258.17,258.1,15.57580272]
["bitfinex","SOLUSD",1737546418455,11.70150272,258.11,258.07,0.063]
["bitfinex","SOLUSD",1737546418950,11.70150272,258.09,258.07,0.063]
["bitfinex","SOLUSD",1737546421044,15.57610272,258.09,258.07,0.063]
["bitfinex","SOLUSD",1737546421638,11.70150272,258.09,258.07,0.063]
["bitfinex","SOLUSD",1737546421850,15.57560272,258.13,258.07,0.063]
["bitfinex","SOLUSD",1737546422051,11.70150272,258.15,258.07,11.76450272]
["bitfinex","SOLUSD",1737546422236,11.70150272,258.15,258.07,0.063]
["bitfinex","SOLUSD",1737546422644,11.70150272,258.13,258.07,0.063]
["bitfinex","SOLUSD",1737546423160,23.776884,258.12,258.07,0.063]
["bitfinex","SOLUSD",1737546423366,11.70150272,258.13,258.07,0.063]
["bitfinex","SOLUSD",1737546423568,15.57520272,258.15,258.07,15.63930272]
["bitfinex","SOLUSD",1737546423863,15.57520272,258.15,258.07,327.63930272]
["bitfinex","SOLUSD",1737546424050,15.57520272,258.15,258.07,312.063]
["bitfinex","SOLUSD",1737546424252,15.57520272,258.15,258.07,0.063]
["bitfinex","SOLUSD",1737546424762,15.57520272,258.15,258.07,11.76450272]
["bitfinex","SOLUSD",1737546425259,13.27610272,258.17,258.07,15.63940272]
["bitfinex","SOLUSD",1737546425457,0.03,258.17,258.09,11.70150272]
["bitfinex","SOLUSD",1737546426254,0.03,258.17,258.09,15.57590272]
["bitfinex","SOLUSD",1737546427246,0.03,258.17,258.11,11.70150272]
["bitfinex","SOLUSD",1737546427466,0.03,258.17,258.11,15.57570272]
["bitfinex","SOLUSD",1737546429666,0.03,258.17,258.09,11.70150272]
["bitfinex","SOLUSD",1737546430252,0.03,258.17,258.09,323.70150272]
["bitfinex","SOLUSD",1737546430449,0.03,258.17,258.11,41.70150272]
["bitfinex","SOLUSD",1737546430656,0.03,258.17,258.12,0.58096941]
["bitfinex","SOLUSD",1737546430861,0.03,258.17,258.14,30.0]
["bitfinex","SOLUSD",1737546431059,0.03,258.17,258.15,11.70150272]
["bitfinex","SOLUSD",1737546431873,0.03,258.17,258.16,4.45437178]
["bitfinex","SOLUSD",1737546433286,0.03,258.29,258.19,30.0]
["bitfinex","SOLUSD",1737546433445,0.03,258.29,258.22,41.70150272]
["bitfinex","SOLUSD",1737546433645,0.03,258.29,258.23,0.58070939]
["bitfinex","SOLUSD",1737546433867,0.03,258.29,258.23,312.58070939]
["bitfinex","SOLUSD",1737546434069,0.03,258.29,258.23,312.0]
["bitfinex","SOLUSD",1737546435169,0.03,258.29,258.24,3.8723]
["bitfinex","SOLUSD",1737546435371,0.03,258.29,258.24,4.45299616]
["bitfinex","SOLUSD",1737546435575,0.03,258.29,258.24,3.8723]
["bitfinex","SOLUSD",1737546436761,0.03,258.29,258.24,4.45299755]
["bitfinex","SOLUSD",1737546437364,11.70150272,258.26,258.18,11.70150272]
["bitfinex","SOLUSD",1737546437551,11.70150272,258.26,258.19,30.0]
["bitfinex","SOLUSD",1737546438475,11.70150272,258.26,258.19,33.8729]
["bitfinex","SOLUSD",1737546438970,11.70150272,258.26,258.19,3.8729]
["bitfinex","SOLUSD",1737546439562,0.03,258.29,258.16,30.0]
["bitfinex","SOLUSD",1737546439769,11.70150272,258.25,258.17,15.57490272]
["bitfinex","SOLUSD",1737546440171,11.70150272,258.25,258.17,3.8734]
["bitfinex","SOLUSD",1737546440679,11.70150272,258.25,258.17,15.57490272]
["bitfinex","SOLUSD",1737546440864,11.70150272,258.21,258.13,13.22480272]
["bitfinex","SOLUSD",1737546441177,1.5246,258.27,258.09,36.1366]
["bitfinex","SOLUSD",1737546441178,11.70150272,258.18,258.1,11.70150272]
["bitfinex","SOLUSD",1737546441371,11.70150272,258.2,258.13,11.70150272]
["bitfinex","SOLUSD",1737546441671,11.70150272,258.24,258.15,15.57510272]
["bitfinex","SOLUSD",1737546441874,1.5246,258.27,258.19,11.70150272]
["bitfinex","SOLUSD",1737546442073,1.5246,258.27,258.21,11.70150272]
["bitfinex","SOLUSD",1737546442478,0.03,258.29,258.23,11.70150272]
["bitfinex","SOLUSD",1737546442677,0.03,258.29,258.25,11.70150272]
["bitfinex","SOLUSD",1737546443388,0.03,258.29,258.27,11.70150272]
["bitfinex","SOLUSD",1737546443763,0.03,258.29,258.27,15.57330272]
["bitfinex","SOLUSD",1737546443963,0.03,258.29,258.28,30.58067518]
["bitfinex","SOLUSD",1737546444152,0.03,258.29,258.28,54.48304918]
["bitfinex","SOLUSD",1737546444358,0.03,258.43,258.34,30.0]
["bitfinex","SOLUSD",1737546444685,0.03,258.43,258.39,11.70150272]
["bitfinex","SOLUSD",1737546445265,0.03,258.43,258.4,11.70150272]
["bitfinex","SOLUSD",1737546445685,0.03,258.43,258.4,18.67526173]
["bitfinex","SOLUSD",1737546446064,0.03,258.43,258.4,6.97375901]
["bitfinex","SOLUSD",1737546446600,0.03,258.43,258.4,318.97375901]
["bitfinex","SOLUSD",1737546446766,0.03,258.43,258.39,18.67526173]
["bitfinex","SOLUSD",1737546447678,0.03,258.43,258.4,312.0]
["bitfinex","SOLUSD",1737546448893,0.03,258.43,258.35,18.67526173]
["bitfinex","SOLUSD",1737546449080,18.70526173,258.42,258.33,18.67526173]
["bitfinex","SOLUSD",1737546449390,18.67526173,258.4,258.33,18.67526173]
["bitfinex","SOLUSD",1737546449570,18.67526173,258.4,258.31,48.67526173]
["bitfinex","SOLUSD",1737546449994,18.67526173,258.4,258.31,18.67526173]
["bitfinex","SOLUSD",1737546450390,18.70526173,258.42,258.33,18.67526173]
["bitfinex","SOLUSD",1737546450593,18.70526173,258.42,258.35,18.67526173]
["bitfinex","SOLUSD",1737546451089,22.57496173,258.42,258.33,18.67526173]
["bitfinex","SOLUSD",1737546451271,0.03,258.42,258.35,18.67526173]
["bitfinex","SOLUSD",1737546451802,0.03,258.42,258.37,18.67526173]
["bitfinex","SOLUSD",1737546452181,0.03,258.42,258.39,18.67526173]
["bitfinex","SOLUSD",1737546452979,0.03,258.42,258.41,18.67526173]
["bitfinex","SOLUSD",1737546453381,0.03,258.42,258.37,18.67526173]
["bitfinex","SOLUSD",1737546453773,0.03,258.42,258.39,18.67526173]
["bitfinex","SOLUSD",1737546453978,0.03,258.42,258.41,18.67526173]
["bitfinex","SOLUSD",1737546455880,0.03,258.42,258.41,330.67526173]
["bitfinex","SOLUSD",1737546456277,0.03,258.42,258.41,18.67526173]
["bitfinex","SOLUSD",1737546456479,0.03,258.42,258.4,3.8699]
["bitfinex","SOLUSD",1737546456782,0.03,258.42,258.39,18.67526173]
["bitfinex","SOLUSD",1737546456993,0.03,258.42,258.37,18.67526173]
["bitfinex","SOLUSD",1737546458078,0.03,258.42,258.37,22.54556173]
["bitfinex","SOLUSD",1737546458909,0.03,258.42,258.41,18.67526173]
["bitfinex","SOLUSD",1737546459206,0.03,258.42,258.41,330.67526173]
["bitfinex","SOLUSD",1737546459507,0.03,258.42,258.41,330.80075173]
["bitfinex","SOLUSD",1737546459688,0.03,258.42,258.41,18.80075173]
["bitfinex","SOLUSD",1737546460484,0.03,258.42,258.41,53.12072573]
["bitfinex","SOLUSD",1737546460706,0.03,258.42,258.41,53.70093447]
["bitfinex","SOLUSD",1737546462181,18.67526173,258.52,258.43,30.0]
["bitfinex","SOLUSD",1737546462182,18.54529507,258.52,258.43,30.0]
["bitfinex","SOLUSD",1737546462381,18.54529507,258.52,258.44,18.67526173]
["bitfinex","SOLUSD",1737546462696,18.54529507,258.52,258.45,312.0]
["bitfinex","SOLUSD",1737546463214,18.67526173,258.46,258.41,30.0]
["bitfinex","SOLUSD",1737546463383,18.67526173,258.42,258.41,30.0]
["bitfinex","SOLUSD",1737546463584,18.67526173,258.44,258.37,48.67526173]
["bitfinex","SOLUSD",1737546463798,18.67526173,258.45,258.37,18.67526173]
["bitfinex","SOLUSD",1737546464188,18.67526173,258.43,258.35,0.12549]
["bitfinex","SOLUSD",1737546464393,18.67526173,258.46,258.37,18.67526173]
["bitfinex","SOLUSD",1737546464794,22.54436173,258.46,258.37,18.67526173]
["bitfinex","SOLUSD",1737546465290,18.67526173,258.48,258.39,18.67526173]
["bitfinex","SOLUSD",1737546465493,18.67526173,258.46,258.37,42.54556173]
["bitfinex","SOLUSD",1737546465689,11.67428431,258.46,258.38,0.12549]
["bitfinex","SOLUSD",1737546466085,11.67428431,258.46,258.38,312.12549]
["bitfinex","SOLUSD",1737546466403,11.67428431,258.46,258.38,342.12549]
["bitfinex","SOLUSD",1737546467520,11.67428431,258.46,258.38,345.99569]
["bitfinex","SOLUSD",1737546468110,15.54258431,258.51,258.41,11.67428431]
["bitfinex","SOLUSD",1737546468514,0.03,258.46,258.43,11.67428431]
["bitfinex","SOLUSD",1737546469401,0.03,258.46,258.43,15.54368431]
["bitfinex","SOLUSD",1737546470321,0.03,258.46,258.45,85.57665831]
["bitfinex","SOLUSD",1737546470893,0.03,258.46,258.45,397.57665831]
["bitfinex","SOLUSD",1737546471105,0.03,258.46,258.45,401.44585831]
["bitfinex","SOLUSD",1737546471518,0.03,258.46,258.45,89.44585831]
["bitfinex","SOLUSD",1737546472895,0.03,258.46,258.45,77.771574]
["bitfinex","SOLUSD",1737546473096,0.03,258.46,258.45,89.44585831]
["bitfinex","SOLUSD",1737546473818,0.03,258.46,258.45,89.57134831]
["bitfinex","SOLUSD",1737546474120,0.03,258.46,258.45,90.15152222]
["bitfinex","SOLUSD",1737546474298,0.03,258.55,258.51,30.0]
["bitfinex","SOLUSD",1737546474912,0.03,258.55,258.52,0.25098]
["bitfinex","SOLUSD",1737546475121,0.03,258.55,258.53,11.67428431]
["bitfinex","SOLUSD",1737546475508,0.03,258.55,258.52,0.12549]
["bitfinex","SOLUSD",1737546475807,0.03,258.55,258.49,11.67428431]
["bitfinex","SOLUSD",1737546476217,11.70428431,258.55,258.48,3.8686]
["bitfinex","SOLUSD",1737546476644,11.67428431,258.53,258.43,11.67428431]
["bitfinex","SOLUSD",1737546476827,11.67428431,258.51,258.44,3.8692]
["bitfinex","SOLUSD",1737546478631,11.67428431,258.47,258.39,11.67428431]
["bitfinex","SOLUSD",1737546478829,11.67428431,258.47,258.4,30.0]
["bitfinex","SOLUSD",1737546479411,3.8684,258.51,258.4,30.0]
["bitfinex","SOLUSD",1737546479729,11.67428431,258.5,258.41,11.67428431]
["bitfinex","SOLUSD",1737546480439,11.67428431,258.54,258.45,11.67428431]
["bitfinex","SOLUSD",1737546481111,0.03,258.52,258.45,11.67428431]
["bitfinex","SOLUSD",1737546481615,0.03,258.52,258.48,3.8687]
["bitfinex","SOLUSD",1737546481929,0.03,258.52,258.51,24.027864]
["bitfinex","SOLUSD",1737546482113,0.03,258.52,258.51,24.60788856]
["bitfinex","SOLUSD",1737546482929,0.03,258.52,258.51,28.47618856]
["bitfinex","SOLUSD",1737546485147,0.03,258.52,258.51,340.47618856]
["bitfinex","SOLUSD",1737546485440,0.03,258.52,258.51,369.896164]
["bitfinex","SOLUSD",1737546486641,11.67428431,258.66,258.55,30.0]
["bitfinex","SOLUSD",1737546486938,11.67428431,258.62,258.55,11.67428431]
["bitfinex","SOLUSD",1737546487123,11.67428431,258.62,258.56,0.12549]
["bitfinex","SOLUSD",1737546488042,11.67428431,258.62,258.56,3.99289]
["bitfinex","SOLUSD",1737546489244,11.67428431,258.62,258.53,11.67428431]
["bitfinex","SOLUSD",1737546489542,11.67428431,258.54,258.48,30.0]
["bitfinex","SOLUSD",1737546489744,11.67428431,258.54,258.49,30.0]
["bitfinex","SOLUSD",1737546490136,11.67428431,258.52,258.49,30.0]
["bitfinex","SOLUSD",1737546490439,11.67428431,258.52,258.45,3.8691]
["bitfinex","SOLUSD",1737546490642,11.67428431,258.46,258.39,30.0]
["bitfinex","SOLUSD",1737546490938,11.67428431,258.46,258.39,41.67428431]
["bitfinex","SOLUSD",1737546491526,11.67428431,258.44,258.38,0.063]
["bitfinex","SOLUSD",1737546491732,1.6449,258.42,258.38,30.063]
["bitfinex","SOLUSD",1737546492029,11.67428431,258.45,258.38,3.9332]
["bitfinex","SOLUSD",1737546492739,11.67428431,258.54,258.43,41.67428431]
["bitfinex","SOLUSD",1737546492943,11.67428431,258.54,258.46,11.67428431]
["bitfinex","SOLUSD",1737546493121,1.5848,258.55,258.48,11.67428431]
["bitfinex","SOLUSD",1737546493521,1.5848,258.55,258.5,11.67428431]
["bitfinex","SOLUSD",1737546494148,1.5848,258.55,258.48,11.67428431]
["bitfinex","SOLUSD",1737546494337,11.70428431,258.54,258.46,11.67428431]
["bitfinex","SOLUSD",1737546494846,11.67428431,258.51,258.44,11.67428431]
["bitfinex","SOLUSD",1737546495046,11.67428431,258.48,258.43,0.063]
["bitfinex","SOLUSD",1737546495433,0.03,258.54,258.43,0.063]
["bitfinex","SOLUSD",1737546495434,11.67428431,258.46,258.43,0.063]
["bitfinex","SOLUSD",1737546495746,18.68006563,258.45,258.43,0.063]
["bitfinex","SOLUSD",1737546496742,22.54936563,258.45,258.43,0.063]
["bitfinex","SOLUSD",1737546498249,23.89307299,258.44,258.43,0.063]
["bitfinex","SOLUSD",1737546498451,22.54936563,258.45,258.43,0.063]
["bitfinex","SOLUSD",1737546500349,22.54936563,258.45,258.38,0.063]
["bitfinex","SOLUSD",1737546500350,1.5991,258.44,258.38,0.063]
["bitfinex","SOLUSD",1737546500545,18.68006563,258.39,258.38,0.063]
["bitfinex","SOLUSD",1737546502554,44.41821671,258.39,258.38,0.063]
["bitfinex","SOLUSD",1737546502753,18.68006563,258.4,258.38,0.063]
["bitfinex","SOLUSD",1737546503955,22.55006563,258.4,258.35,0.063]
["bitfinex","SOLUSD",1737546504146,18.68006563,258.36,258.35,0.063]
["bitfinex","SOLUSD",1737546506257,22.55056563,258.36,258.35,0.063]
["bitfinex","SOLUSD",1737546506857,18.68006563,258.36,258.35,0.063]
["bitfinex","SOLUSD",1737546509747,6.6038,258.31,258.19,0.063]
["bitfinex","SOLUSD",1737546509944,18.68006563,258.2,258.19,0.063]
["bitfinex","SOLUSD",1737546515856,37.36013126,258.2,258.17,0.063]
["bitfinex","SOLUSD",1737546516160,18.68006563,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737546517661,11.70842335,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737546517866,15.58242335,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737546518161,11.70842335,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737546519253,6.4689,258.19,258.12,0.063]
["bitfinex","SOLUSD",1737546519562,11.70842335,258.14,258.12,0.063]
["bitfinex","SOLUSD",1737546520156,15.58232335,258.14,258.12,0.063]
["bitfinex","SOLUSD",1737546521174,17.13197135,258.14,258.12,0.063]
["bitfinex","SOLUSD",1737546521372,15.58232335,258.14,258.12,0.063]
["bitfinex","SOLUSD",1737546522050,1.549622,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737546522253,11.70842335,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737546523160,11.70842335,258.18,258.12,0.063]
["bitfinex","SOLUSD",1737546523161,11.70842335,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737546523952,11.70842335,258.15,258.12,3.9371]
["bitfinex","SOLUSD",1737546524161,11.70842335,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737546524549,11.70842335,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737546525167,20.0,258.19,258.12,0.063]
["bitfinex","SOLUSD",1737546525370,11.70842335,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737546526066,15.58242335,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737546528377,11.70842335,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737546530197,29.683,258.19,258.12,0.063]
["bitfinex","SOLUSD",1737546530198,11.70842335,258.16,258.12,0.063]
["bitfinex","SOLUSD",1737546532468,11.708424,258.23,258.12,20.063]
["bitfinex","SOLUSD",1737546532670,11.70842335,258.3,258.21,11.70842335]
["bitfinex","SOLUSD",1737546532980,11.70842335,258.23,258.14,11.70842335]
["bitfinex","SOLUSD",1737546533385,11.70842335,258.18,258.12,0.063]
["bitfinex","SOLUSD",1737546535480,11.70842335,258.2,258.12,11.77142335]
["bitfinex","SOLUSD",1737546535686,11.70842335,258.2,258.12,15.64552335]
["bitfinex","SOLUSD",1737546537796,9.6795,258.28,258.12,15.64552335]
["bitfinex","SOLUSD",1737546537797,11.70842335,258.22,258.12,15.64552335]
["bitfinex","SOLUSD",1737546538290,11.70842335,258.2,258.12,0.063]
["bitfinex","SOLUSD",1737546538494,11.70842335,258.14,258.12,0.063]
["bitfinex","SOLUSD",1737546540295,11.70842335,258.16,258.12,0.063]
["bitfinex","SOLUSD",1737546540595,11.70842335,258.18,258.12,0.063]
["bitfinex","SOLUSD",1737546540886,11.70842335,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737546542191,11.70842335,258.17,258.12,0.063]
["bitfinex","SOLUSD",1737546543390,11.70842335,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737546543984,11.70842335,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737546544378,13.30292335,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737546545492,17.17692335,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737546552398,23.25062335,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737546552585,11.70842335,258.1,258.09,0.063]
["bitfinex","SOLUSD",1737546554004,15.58282335,258.1,258.09,0.063]
["bitfinex","SOLUSD",1737546556207,3.8741,258.12,258.09,0.063]
["bitfinex","SOLUSD",1737546556381,11.70842335,258.11,258.09,0.063]
["bitfinex","SOLUSD",1737546560017,0.03,258.17,258.1,11.70842335]
["bitfinex","SOLUSD",1737546560305,0.03,258.17,258.14,11.70842335]
["bitfinex","SOLUSD",1737546560507,0.03,258.17,258.1,11.70842335]
["bitfinex","SOLUSD",1737546561096,0.03,258.17,258.09,0.063]
["bitfinex","SOLUSD",1737546561512,0.03,258.17,258.1,11.70842335]
["bitfinex","SOLUSD",1737546562603,0.03,258.17,258.12,11.70842335]
["bitfinex","SOLUSD",1737546562909,0.03,258.17,258.13,3.874]
["bitfinex","SOLUSD",1737546566598,0.03,258.17,258.14,11.70842335]
["bitfinex","SOLUSD",1737546567183,0.03,258.17,258.16,11.70842335]
["bitfinex","SOLUSD",1737546567401,11.73842335,258.17,258.09,0.063]
["bitfinex","SOLUSD",1737546567592,11.70842335,258.15,258.09,0.063]
["bitfinex","SOLUSD",1737546568692,11.70842335,258.15,258.09,3.9375]
["bitfinex","SOLUSD",1737546569109,0.03,258.17,258.09,3.9375]
["bitfinex","SOLUSD",1737546569413,0.03,258.17,258.1,11.70842335]
["bitfinex","SOLUSD",1737546569910,11.70842335,258.15,258.09,3.9375]
["bitfinex","SOLUSD",1737546570605,11.70842335,258.15,258.09,0.063]
["bitfinex","SOLUSD",1737546571712,15.58212335,258.15,258.09,0.063]
["bitfinex","SOLUSD",1737546572215,11.70842335,258.11,258.09,0.063]
["bitfinex","SOLUSD",1737546573220,3.8744,258.1,258.09,0.063]
["bitfinex","SOLUSD",1737546573799,11.70842335,258.11,258.09,0.063]
["bitfinex","SOLUSD",1737546574903,11.70842335,258.14,258.09,0.063]
["bitfinex","SOLUSD",1737546576309,11.70842335,258.12,258.09,0.063]
["bitfinex","SOLUSD",1737546576611,11.70842335,258.1,258.09,0.063]
["bitfinex","SOLUSD",1737546584310,11.70842335,258.1,258.08,0.0001]
["bitfinex","SOLUSD",1737546584495,20.0,258.06,257.96,0.063]
["bitfinex","SOLUSD",1737546584689,11.70842335,258.02,257.96,0.063]
["bitfinex","SOLUSD",1737546586714,11.70842335,258.02,257.96,3.9395]
["bitfinex","SOLUSD",1737546587050,11.70842335,258.05,257.97,3.9393]
["bitfinex","SOLUSD",1737546588041,3.8749,258.07,257.97,3.9393]
["bitfinex","SOLUSD",1737546588234,15.58372335,258.05,257.97,0.063]
["bitfinex","SOLUSD",1737546588537,11.70842335,258.03,257.97,0.063]
["bitfinex","SOLUSD",1737546590220,20.25098,257.99,257.97,0.063]
["bitfinex","SOLUSD",1737546590426,20.0,257.95,257.92,0.063]
["bitfinex","SOLUSD",1737546590734,11.70842335,257.93,257.92,0.063]
["bitfinex","SOLUSD",1737546592346,15.58542335,257.93,257.92,0.063]
["bitfinex","SOLUSD",1737546592554,20.0,257.9,257.89,0.063]
["bitfinex","SOLUSD",1737546592742,31.70842335,257.9,257.89,0.063]
["bitfinex","SOLUSD",1737546592935,11.70842335,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737546593738,11.70842335,257.87,257.82,0.063]
["bitfinex","SOLUSD",1737546593947,11.70842335,257.84,257.82,0.063]
["bitfinex","SOLUSD",1737546594323,20.0,257.82,257.81,0.063]
["bitfinex","SOLUSD",1737546594646,43.4168467,257.82,257.81,0.063]
["bitfinex","SOLUSD",1737546595350,43.4168467,257.82,257.67,342.0]
["bitfinex","SOLUSD",1737546595645,43.4168467,257.82,257.66,6.2957]
["bitfinex","SOLUSD",1737546595646,43.4168467,257.82,257.66,10.1766]
["bitfinex","SOLUSD",1737546595952,11.70842335,257.74,257.66,51.88502335]
["bitfinex","SOLUSD",1737546596322,11.70842335,257.74,257.67,24.027864]
["bitfinex","SOLUSD",1737546598142,11.70842335,257.76,257.7,27.908264]
["bitfinex","SOLUSD",1737546598837,11.70842335,257.78,257.7,39.61668735]
["bitfinex","SOLUSD",1737546599153,11.70842335,257.76,257.7,27.908264]
["bitfinex","SOLUSD",1737546600832,11.70842335,257.76,257.7,27.657284]
["bitfinex","SOLUSD",1737546601357,11.70842335,257.78,257.71,0.25098]
["bitfinex","SOLUSD",1737546601564,3.8781,257.86,257.7,49.06690735]
["bitfinex","SOLUSD",1737546601565,11.70842335,257.84,257.77,0.12549]
["bitfinex","SOLUSD",1737546601864,11.70842335,257.84,257.77,24.027864]
["bitfinex","SOLUSD",1737546602241,1.5525,257.9,257.79,24.027864]
["bitfinex","SOLUSD",1737546602442,11.70842335,257.88,257.81,23.776884]
["bitfinex","SOLUSD",1737546602942,11.70842335,257.88,257.82,3.8786]
["bitfinex","SOLUSD",1737546603465,11.70842335,257.86,257.82,3.8786]
["bitfinex","SOLUSD",1737546603763,11.70842335,257.84,257.8,3.8788]
["bitfinex","SOLUSD",1737546604138,11.70842335,257.86,257.81,23.776884]
["bitfinex","SOLUSD",1737546605465,11.70842335,257.86,257.82,0.12549]
["bitfinex","SOLUSD",1737546605763,1.4229396,258.02,257.8,43.5763]
["bitfinex","SOLUSD",1737546605764,11.70842335,257.96,257.88,0.25098]
["bitfinex","SOLUSD",1737546605940,11.70842335,257.96,257.88,24.027864]
["bitfinex","SOLUSD",1737546606137,11.70842335,257.94,257.91,312.0]
["bitfinex","SOLUSD",1737546606551,11.70842335,257.96,257.92,23.776884]
["bitfinex","SOLUSD",1737546606753,11.70842335,257.96,257.91,312.0]
["bitfinex","SOLUSD",1737546607138,11.70842335,257.94,257.91,312.0]
["bitfinex","SOLUSD",1737546607368,11.70842335,257.94,257.91,315.8771]
["bitfinex","SOLUSD",1737546607548,11.70842335,257.98,257.91,315.8771]
["bitfinex","SOLUSD",1737546608064,11.70842335,258.0,257.92,23.776884]
["bitfinex","SOLUSD",1737546609271,3.8757,258.02,257.83,1.5519]
["bitfinex","SOLUSD",1737546609272,11.70842335,257.94,257.83,1.5519]
["bitfinex","SOLUSD",1737546609455,11.70842335,257.9,257.84,33.8783]
["bitfinex","SOLUSD",1737546609645,11.70842335,257.9,257.84,3.8783]
["bitfinex","SOLUSD",1737546610572,11.70842335,257.94,257.87,0.12549]
["bitfinex","SOLUSD",1737546610772,11.70842335,257.96,257.89,23.776884]
["bitfinex","SOLUSD",1737546611076,11.70842335,258.02,257.93,23.776884]
["bitfinex","SOLUSD",1737546611771,11.70842335,258.02,257.95,23.776884]
["bitfinex","SOLUSD",1737546611951,11.70842335,258.04,257.95,23.776884]
["bitfinex","SOLUSD",1737546612154,11.70842335,257.97,257.91,6.0961]
["bitfinex","SOLUSD",1737546612357,11.70842335,257.95,257.86,41.70842335]
["bitfinex","SOLUSD",1737546612871,11.70842335,257.95,257.87,27.905764]
["bitfinex","SOLUSD",1737546614568,11.70842335,257.97,257.91,315.8772]
["bitfinex","SOLUSD",1737546614743,11.70842335,258.0,257.92,23.776884]
["bitfinex","SOLUSD",1737546615780,11.70842335,258.0,257.93,0.25098]
["bitfinex","SOLUSD",1737546615947,0.063,257.95,257.93,11.95940335]
["bitfinex","SOLUSD",1737546616475,0.063,257.95,257.94,3.8768]
["bitfinex","SOLUSD",1737546616680,0.063,257.95,257.92,20.0]
["bitfinex","SOLUSD",1737546616883,0.063,257.95,257.89,3.8776]
["bitfinex","SOLUSD",1737546617255,0.063,257.95,257.9,23.902374]
["bitfinex","SOLUSD",1737546617886,0.063,257.95,257.93,312.0]
["bitfinex","SOLUSD",1737546618484,0.063,257.95,257.94,23.776884]
["bitfinex","SOLUSD",1737546618699,0.063,257.95,257.94,24.027864]
["bitfinex","SOLUSD",1737546619155,0.063,257.95,257.94,23.902374]
["bitfinex","SOLUSD",1737546619554,0.063,257.95,257.94,54.027864]
["bitfinex","SOLUSD",1737546620561,0.063,257.95,257.93,15.58532335]
["bitfinex","SOLUSD",1737546620562,0.063,257.95,257.91,3.8771]
["bitfinex","SOLUSD",1737546621487,0.063,257.95,257.92,23.776884]
["bitfinex","SOLUSD",1737546621664,0.063,257.95,257.93,312.0]
["bitfinex","SOLUSD",1737546622258,0.063,257.95,257.94,23.776884]
["bitfinex","SOLUSD",1737546622588,0.063,257.95,257.94,15.83620335]
["bitfinex","SOLUSD",1737546625705,0.063,258.06,258.03,312.0]
["bitfinex","SOLUSD",1737546627679,0.063,258.06,258.04,3.8753]
["bitfinex","SOLUSD",1737546629301,0.063,258.06,258.01,23.776884]
["bitfinex","SOLUSD",1737546630698,0.063,258.06,258.02,3.8756]
["bitfinex","SOLUSD",1737546630889,0.063,258.06,258.05,23.776884]
["bitfinex","SOLUSD",1737546631571,0.063,258.06,258.02,3.8756]
["bitfinex","SOLUSD",1737546632511,0.063,258.06,258.03,23.776884]
["bitfinex","SOLUSD",1737546632675,0.063,258.06,258.04,3.8753]
["bitfinex","SOLUSD",1737546634276,11.70842335,258.05,257.96,17.94722335]
["bitfinex","SOLUSD",1737546634803,11.70842335,258.05,257.97,0.12549]
["bitfinex","SOLUSD",1737546635176,11.70842335,258.05,257.97,23.902374]
["bitfinex","SOLUSD",1737546635604,11.70842335,258.03,257.97,23.902374]
["bitfinex","SOLUSD",1737546635901,0.063,258.06,257.95,3.8765]
["bitfinex","SOLUSD",1737546636089,0.063,258.06,257.98,11.70842335]
["bitfinex","SOLUSD",1737546636476,0.063,258.06,257.99,23.776884]
["bitfinex","SOLUSD",1737546637110,0.063,258.06,258.0,3.8759]
["bitfinex","SOLUSD",1737546637283,0.063,258.06,258.0,315.8759]
["bitfinex","SOLUSD",1737546637688,0.063,258.06,258.01,23.776884]
["bitfinex","SOLUSD",1737546638414,0.063,258.06,258.02,0.12549]
["bitfinex","SOLUSD",1737546638582,0.063,258.06,258.05,23.776884]
["bitfinex","SOLUSD",1737546638775,0.063,258.06,258.02,11.70842335]
["bitfinex","SOLUSD",1737546639004,0.063,258.06,258.0,3.8759]
["bitfinex","SOLUSD",1737546639215,11.70842335,258.05,258.0,3.8759]
["bitfinex","SOLUSD",1737546639517,11.77142335,258.05,258.0,3.8759]
["bitfinex","SOLUSD",1737546640194,11.77142335,258.05,257.99,20.0]
["bitfinex","SOLUSD",1737546640522,11.70842335,258.03,257.97,3.8762]
["bitfinex","SOLUSD",1737546640904,11.70842335,258.0,257.97,312.0]
["bitfinex","SOLUSD",1737546641304,11.70842335,258.0,257.95,3.8765]
["bitfinex","SOLUSD",1737546641817,11.70842335,257.98,257.86,4.40967442]
["bitfinex","SOLUSD",1737546642023,11.70842335,257.91,257.85,3.8782]
["bitfinex","SOLUSD",1737546642228,11.70842335,257.91,257.87,30.0]
["bitfinex","SOLUSD",1737546642408,11.70842335,257.91,257.85,3.8782]
["bitfinex","SOLUSD",1737546643513,11.70842335,257.91,257.86,27.654784]
["bitfinex","SOLUSD",1737546643919,11.70842335,257.93,257.86,27.654784]
["bitfinex","SOLUSD",1737546644103,11.70842335,257.95,257.89,0.12549]
["bitfinex","SOLUSD",1737546644309,11.70842335,257.95,257.9,23.776884]
["bitfinex","SOLUSD",1737546647316,11.70842335,257.95,257.9,3.8773]
["bitfinex","SOLUSD",1737546647494,11.70842335,258.02,257.93,11.95940335]
["bitfinex","SOLUSD",1737546647917,11.70842335,257.99,257.93,0.12549]
["bitfinex","SOLUSD",1737546648234,11.70842335,257.97,257.9,3.8773]
["bitfinex","SOLUSD",1737546649026,2.88418245,258.01,257.91,20.0]
["bitfinex","SOLUSD",1737546649225,11.70842335,257.96,257.91,23.8772]
["bitfinex","SOLUSD",1737546649523,11.70842335,258.0,257.92,24.027864]
["bitfinex","SOLUSD",1737546649699,2.88418245,258.01,257.92,23.776884]
["bitfinex","SOLUSD",1737546650021,2.88418245,258.01,257.91,35.58562335]
["bitfinex","SOLUSD",1737546650022,11.70842335,257.97,257.91,3.8772]
["bitfinex","SOLUSD",1737546650332,11.70842335,257.93,257.87,3.8779]
["bitfinex","SOLUSD",1737546650528,11.70842335,257.91,257.88,20.0]
["bitfinex","SOLUSD",1737546650825,11.70842335,257.91,257.89,0.03]
["bitfinex","SOLUSD",1737546651913,2.88418245,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546653434,11.70842335,257.91,257.89,0.03]
["bitfinex","SOLUSD",1737546654429,20.0,258.0,257.89,0.03]
["bitfinex","SOLUSD",1737546654720,13.5646,258.03,257.89,0.03]
["bitfinex","SOLUSD",1737546654721,11.70842335,257.96,257.89,0.03]
["bitfinex","SOLUSD",1737546654924,11.70842335,257.94,257.89,0.03]
["bitfinex","SOLUSD",1737546656330,2.88777146,257.93,257.89,0.03]
["bitfinex","SOLUSD",1737546656627,2.88777146,257.93,257.9,23.776884]
["bitfinex","SOLUSD",1737546657537,11.70842335,257.98,257.9,35.48530735]
["bitfinex","SOLUSD",1737546657732,11.70842335,257.98,257.91,3.8773]
["bitfinex","SOLUSD",1737546659134,2.88701703,257.97,257.91,3.8773]
["bitfinex","SOLUSD",1737546660636,2.88701703,257.97,257.9,335.776884]
["bitfinex","SOLUSD",1737546660637,11.70842335,257.92,257.89,0.03]
["bitfinex","SOLUSD",1737546660837,11.70842335,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546661742,15.58582335,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546661942,11.70842335,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546662530,2.88701703,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546663839,2.88701703,257.94,257.89,0.03]
["bitfinex","SOLUSD",1737546664032,11.70842335,257.93,257.89,0.03]
["bitfinex","SOLUSD",1737546665862,2.88701703,257.92,257.89,0.03]
["bitfinex","SOLUSD",1737546666954,11.70842335,257.91,257.89,0.03]
["bitfinex","SOLUSD",1737546667138,2.88701703,257.91,257.89,0.03]
["bitfinex","SOLUSD",1737546668352,2.88701703,257.94,257.89,0.03]
["bitfinex","SOLUSD",1737546669125,2.88701703,257.94,257.89,11.73842335]
["bitfinex","SOLUSD",1737546669332,2.88701703,257.93,257.9,3.8774]
["bitfinex","SOLUSD",1737546670529,0.063,257.95,257.9,3.8774]
["bitfinex","SOLUSD",1737546670530,2.88701703,257.92,257.9,3.8774]
["bitfinex","SOLUSD",1737546671257,2.88701703,257.92,257.91,35.48530735]
["bitfinex","SOLUSD",1737546671831,2.88701703,257.94,257.92,3.8771]
["bitfinex","SOLUSD",1737546672359,2.88701703,257.94,257.93,35.48530735]
["bitfinex","SOLUSD",1737546672733,2.88701703,257.94,257.93,11.70842335]
["bitfinex","SOLUSD",1737546672929,2.88701703,257.94,257.93,35.48530735]
["bitfinex","SOLUSD",1737546673352,0.063,257.95,257.94,27.653684]
["bitfinex","SOLUSD",1737546675438,0.063,257.95,257.94,339.653684]
["bitfinex","SOLUSD",1737546677270,0.063,257.95,257.94,369.653684]
["bitfinex","SOLUSD",1737546677748,0.063,257.95,257.94,57.653684]
["bitfinex","SOLUSD",1737546679649,0.063,257.95,257.94,65.15017991]
["bitfinex","SOLUSD",1737546680392,0.063,257.95,257.94,27.653684]
["bitfinex","SOLUSD",1737546680679,0.063,257.95,257.94,3.8768]
["bitfinex","SOLUSD",1737546681478,0.063,257.95,257.92,3.877]
["bitfinex","SOLUSD",1737546681852,10.063,257.95,257.9,3.8773]
["bitfinex","SOLUSD",1737546682051,7.49649591,257.94,257.89,0.03]
["bitfinex","SOLUSD",1737546682884,2.88809631,257.93,257.89,0.03]
["bitfinex","SOLUSD",1737546683687,2.88809631,257.93,257.91,11.71735477]
["bitfinex","SOLUSD",1737546684276,2.88809631,257.92,257.91,35.49423877]
["bitfinex","SOLUSD",1737546685290,2.88809631,257.92,257.91,39.37153877]
["bitfinex","SOLUSD",1737546685674,2.88809631,257.94,257.89,15.62485477]
["bitfinex","SOLUSD",1737546686993,2.88809631,257.94,257.89,3.9075]
["bitfinex","SOLUSD",1737546687200,2.88809631,257.93,257.89,3.9075]
["bitfinex","SOLUSD",1737546688691,2.88809631,257.92,257.89,3.9075]
["bitfinex","SOLUSD",1737546689992,2.88809631,257.91,257.9,23.776884]
["bitfinex","SOLUSD",1737546690900,2.88809631,257.91,257.9,35.49423877]
["bitfinex","SOLUSD",1737546691278,10.063,257.95,257.9,35.49423877]
["bitfinex","SOLUSD",1737546691787,10.063,257.95,257.91,3.8773]
["bitfinex","SOLUSD",1737546692287,10.063,257.95,257.9,347.49423877]
["bitfinex","SOLUSD",1737546692288,10.063,257.95,257.9,351.37163877]
["bitfinex","SOLUSD",1737546692669,2.89314131,257.94,257.9,351.37163877]
["bitfinex","SOLUSD",1737546693168,2.89314131,257.94,257.92,11.71735477]
["bitfinex","SOLUSD",1737546694077,2.89314131,257.94,257.93,3.877]
["bitfinex","SOLUSD",1737546694284,10.063,257.95,257.93,3.877]
["bitfinex","SOLUSD",1737546696406,10.063,257.95,257.92,11.71735477]
["bitfinex","SOLUSD",1737546696581,2.89316181,257.94,257.92,3.8771]
["bitfinex","SOLUSD",1737546697290,1.6072,257.93,257.89,0.03]
["bitfinex","SOLUSD",1737546697490,11.71735477,257.91,257.89,0.03]
["bitfinex","SOLUSD",1737546697795,3.8774,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546697977,11.71735477,257.91,257.89,0.03]
["bitfinex","SOLUSD",1737546698181,16.21771658,257.93,257.89,0.03]
["bitfinex","SOLUSD",1737546698897,2.89316181,257.92,257.89,0.03]
["bitfinex","SOLUSD",1737546699395,2.89316181,257.92,257.89,11.74735477]
["bitfinex","SOLUSD",1737546699897,2.89316181,257.92,257.91,11.71735477]
["bitfinex","SOLUSD",1737546700277,2.89316181,257.92,257.89,0.03]
["bitfinex","SOLUSD",1737546700903,2.89316181,257.91,257.89,0.03]
["bitfinex","SOLUSD",1737546702085,2.89316181,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546704487,10.3954942,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546705198,10.5209842,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546705400,12.1489842,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546705600,4.52116181,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546705796,16.24861112,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546706002,2.89316181,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546707210,14.62061112,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546710115,2.89316181,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546713620,2.89316181,257.9,257.89,35.53433331]
["bitfinex","SOLUSD",1737546714719,2.89316181,257.9,257.89,351.41193331]
["bitfinex","SOLUSD",1737546715296,2.89316181,257.94,257.93,20.0]
["bitfinex","SOLUSD",1737546715495,2.89316181,257.94,257.93,35.50433331]
["bitfinex","SOLUSD",1737546716207,6.181e-05,257.95,257.94,24.027864]
["bitfinex","SOLUSD",1737546716520,6.181e-05,257.95,257.94,23.8768]
["bitfinex","SOLUSD",1737546716818,6.181e-05,257.95,257.94,3.8768]
["bitfinex","SOLUSD",1737546718002,6.181e-05,257.95,257.92,3.877]
["bitfinex","SOLUSD",1737546718698,6.181e-05,257.95,257.9,3.8773]
["bitfinex","SOLUSD",1737546719406,0.06306181,257.95,257.9,3.8773]
["bitfinex","SOLUSD",1737546720123,0.06306181,257.95,257.93,11.72744931]
["bitfinex","SOLUSD",1737546720622,0.06306181,257.95,257.94,3.8768]
["bitfinex","SOLUSD",1737546721521,0.06306181,257.95,257.94,27.653684]
["bitfinex","SOLUSD",1737546722033,6.181e-05,257.95,257.94,28.48604803]
["bitfinex","SOLUSD",1737546722216,6.181e-05,257.95,257.94,36.18184803]
["bitfinex","SOLUSD",1737546722712,6.181e-05,257.95,257.94,35.349484]
["bitfinex","SOLUSD",1737546723030,6.181e-05,257.95,257.94,45.51963331]
["bitfinex","SOLUSD",1737546723206,6.181e-05,257.95,257.94,39.38113331]
["bitfinex","SOLUSD",1737546724615,6.181e-05,257.95,257.94,39.96249293]
["bitfinex","SOLUSD",1737546724814,6.181e-05,257.95,257.94,39.38113331]
["bitfinex","SOLUSD",1737546725141,6.181e-05,257.95,257.94,351.38113331]
["bitfinex","SOLUSD",1737546725305,6.181e-05,257.95,257.94,39.38113331]
["bitfinex","SOLUSD",1737546725627,6.181e-05,257.95,257.94,27.653684]
["bitfinex","SOLUSD",1737546725924,6.181e-05,257.95,257.94,39.38113331]
["bitfinex","SOLUSD",1737546728311,6.181e-05,257.95,257.94,351.38113331]
["bitfinex","SOLUSD",1737546730335,6.181e-05,257.95,257.94,39.38113331]
["bitfinex","SOLUSD",1737546731320,6.181e-05,257.95,257.94,39.41113331]
["bitfinex","SOLUSD",1737546731639,6.181e-05,257.95,257.94,27.683684]
["bitfinex","SOLUSD",1737546731817,6.181e-05,257.95,257.94,39.99252246]
["bitfinex","SOLUSD",1737546732433,6.181e-05,257.95,257.94,70.24350246]
["bitfinex","SOLUSD",1737546732733,6.181e-05,257.95,257.94,78.93994788]
["bitfinex","SOLUSD",1737546733142,2.95093508,258.05,258.0,30.0]
["bitfinex","SOLUSD",1737546733344,2.95093508,258.05,258.04,55.50433331]
["bitfinex","SOLUSD",1737546734232,0.063,258.05,258.04,43.776884]
["bitfinex","SOLUSD",1737546734435,0.063,258.05,258.04,55.50433331]
["bitfinex","SOLUSD",1737546736037,0.063,258.05,258.04,59.37963331]
["bitfinex","SOLUSD",1737546736538,0.063,258.05,258.04,20.0]
["bitfinex","SOLUSD",1737546736925,0.063,258.05,258.02,15.60304931]
["bitfinex","SOLUSD",1737546737338,0.063,258.05,258.03,23.776884]
["bitfinex","SOLUSD",1737546737536,0.063,258.05,258.04,31.72744931]
["bitfinex","SOLUSD",1737546737842,0.063,258.05,258.04,55.50433331]
["bitfinex","SOLUSD",1737546738348,0.063,258.05,258.04,43.776884]
["bitfinex","SOLUSD",1737546738851,0.063,258.05,258.04,55.50433331]
["bitfinex","SOLUSD",1737546740020,0.063,258.05,258.02,11.72744931]
["bitfinex","SOLUSD",1737546740252,0.063,258.05,258.02,15.60304931]
["bitfinex","SOLUSD",1737546743649,11.72744931,258.04,257.94,0.03]
["bitfinex","SOLUSD",1737546743830,11.72744931,258.0,257.95,30.0]
["bitfinex","SOLUSD",1737546744148,11.72744931,257.96,257.95,30.03]
["bitfinex","SOLUSD",1737546744651,11.72744931,257.96,257.95,0.03]
["bitfinex","SOLUSD",1737546745331,11.72744931,257.98,257.95,0.03]
["bitfinex","SOLUSD",1737546745745,20.0,258.02,257.95,0.03]
["bitfinex","SOLUSD",1737546745746,11.72744931,257.96,257.95,0.03]
["bitfinex","SOLUSD",1737546746423,0.25098,258.0,257.95,0.03]
["bitfinex","SOLUSD",1737546746624,11.85293931,257.96,257.95,0.03]
["bitfinex","SOLUSD",1737546746852,13.51553931,257.96,257.95,0.03]
["bitfinex","SOLUSD",1737546748169,5.5391,257.96,257.95,0.03]
["bitfinex","SOLUSD",1737546748458,1.6626,257.96,257.95,0.03]
["bitfinex","SOLUSD",1737546748751,4.54169628,257.96,257.95,0.03]
["bitfinex","SOLUSD",1737546749264,2.87909628,257.96,257.95,0.03]
["bitfinex","SOLUSD",1737546750452,0.12549,257.96,257.95,0.03]
["bitfinex","SOLUSD",1737546750753,0.25098,257.96,257.95,0.03]
["bitfinex","SOLUSD",1737546750927,11.85293931,257.95,257.94,0.03]
["bitfinex","SOLUSD",1737546751324,20.0,257.92,257.89,0.03]
["bitfinex","SOLUSD",1737546751526,11.72744931,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546751962,20.0,257.93,257.89,0.03]
["bitfinex","SOLUSD",1737546752165,11.72744931,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546752665,0.12549,257.93,257.89,0.03]
["bitfinex","SOLUSD",1737546752862,11.72744931,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546753348,14.60844471,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546754753,11.72744931,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546755266,52.21139142,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546755579,11.72744931,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546759681,7.50613124,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546761087,23.877,257.93,257.89,0.03]
["bitfinex","SOLUSD",1737546761378,7.50613124,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546762189,7.75711124,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737546762388,0.25098,257.85,257.8,0.03]
["bitfinex","SOLUSD",1737546762560,7.75711124,257.81,257.8,0.03]
["bitfinex","SOLUSD",1737546763091,0.12549,257.81,257.8,0.03]
["bitfinex","SOLUSD",1737546763257,7.75711124,257.81,257.8,0.03]
["bitfinex","SOLUSD",1737546763461,11.63591124,257.81,257.8,0.03]
["bitfinex","SOLUSD",1737546764686,7.63162124,257.81,257.8,0.03]
["bitfinex","SOLUSD",1737546764859,20.0,257.86,257.8,0.03]
["bitfinex","SOLUSD",1737546765055,7.75711124,257.81,257.8,0.03]
["bitfinex","SOLUSD",1737546765459,11.63591124,257.81,257.8,0.03]
["bitfinex","SOLUSD",1737546766674,0.25098,257.8,257.76,0.03]
["bitfinex","SOLUSD",1737546766881,7.75711124,257.77,257.76,0.03]
["bitfinex","SOLUSD",1737546767390,0.25098,257.77,257.76,0.03]
["bitfinex","SOLUSD",1737546767701,11.99115813,257.77,257.76,0.03]
["bitfinex","SOLUSD",1737546768064,0.25098,257.77,257.76,0.03]
["bitfinex","SOLUSD",1737546768263,11.99115813,257.77,257.76,0.03]
["bitfinex","SOLUSD",1737546768890,11.86566813,257.77,257.76,0.03]
["bitfinex","SOLUSD",1737546769184,0.12549,257.77,257.76,0.03]
["bitfinex","SOLUSD",1737546769488,11.74017813,257.78,257.76,0.03]
["bitfinex","SOLUSD",1737546771283,11.74017813,257.83,257.76,0.03]
["bitfinex","SOLUSD",1737546771490,11.74017813,257.79,257.76,0.03]
["bitfinex","SOLUSD",1737546771696,11.74017813,257.84,257.76,0.03]
["bitfinex","SOLUSD",1737546771986,9.7552,257.94,257.76,0.03]
["bitfinex","SOLUSD",1737546771987,1.7106,257.94,257.83,23.776884]
["bitfinex","SOLUSD",1737546772161,1.7106,257.94,257.78,20.0]
["bitfinex","SOLUSD",1737546772365,1.7106,257.94,257.82,23.776884]
["bitfinex","SOLUSD",1737546772366,11.74017813,257.9,257.82,23.776884]
["bitfinex","SOLUSD",1737546772562,0.063,257.94,257.89,11.74017813]
["bitfinex","SOLUSD",1737546772777,0.063,257.94,257.9,3.8774]
["bitfinex","SOLUSD",1737546772987,0.063,257.94,257.91,11.74017813]
["bitfinex","SOLUSD",1737546773197,0.063,257.94,257.9,3.8774]
["bitfinex","SOLUSD",1737546773376,0.063,257.94,257.88,3.8776]
["bitfinex","SOLUSD",1737546773691,11.74017813,257.93,257.88,20.0]
["bitfinex","SOLUSD",1737546774792,0.18849,257.94,257.88,20.0]
["bitfinex","SOLUSD",1737546775090,0.063,257.94,257.88,15.61787813]
["bitfinex","SOLUSD",1737546775593,0.063,257.94,257.88,3.8777]
["bitfinex","SOLUSD",1737546775968,0.063,257.94,257.86,35.61817813]
["bitfinex","SOLUSD",1737546776789,0.063,257.94,257.86,15.61817813]
["bitfinex","SOLUSD",1737546777481,0.063,257.94,257.86,35.61817813]
["bitfinex","SOLUSD",1737546778798,11.74017813,257.93,257.86,3.878]
["bitfinex","SOLUSD",1737546778983,11.74017813,257.93,257.84,15.61837813]
["bitfinex","SOLUSD",1737546779799,11.74017813,257.93,257.85,23.776884]
["bitfinex","SOLUSD",1737546779986,0.063,257.94,257.86,11.74017813]
["bitfinex","SOLUSD",1737546780608,0.063,257.94,257.92,11.74017813]
["bitfinex","SOLUSD",1737546780786,0.063,257.94,257.93,23.776884]
["bitfinex","SOLUSD",1737546781677,0.063,257.94,257.93,11.74017813]
["bitfinex","SOLUSD",1737546782498,0.063,258.05,257.97,23.776884]
["bitfinex","SOLUSD",1737546782702,0.063,258.05,258.03,11.74017813]
["bitfinex","SOLUSD",1737546782905,0.063,258.05,258.02,23.776884]
["bitfinex","SOLUSD",1737546783207,11.74017813,258.03,257.93,11.74017813]
["bitfinex","SOLUSD",1737546783702,11.74017813,258.01,257.93,11.74017813]
["bitfinex","SOLUSD",1737546784175,11.74017813,257.99,257.91,11.74017813]
["bitfinex","SOLUSD",1737546784387,11.74017813,257.97,257.89,21.72067813]
["bitfinex","SOLUSD",1737546784702,11.74017813,257.95,257.87,15.61797813]
["bitfinex","SOLUSD",1737546785395,11.74017813,257.95,257.87,11.74017813]
["bitfinex","SOLUSD",1737546785602,11.74017813,257.95,257.85,11.74017813]
["bitfinex","SOLUSD",1737546785810,11.74017813,257.93,257.86,20.0]
["bitfinex","SOLUSD",1737546786307,11.74017813,257.93,257.84,11.74017813]
["bitfinex","SOLUSD",1737546786901,11.74017813,257.93,257.84,23.776884]
["bitfinex","SOLUSD",1737546787108,11.74017813,257.9,257.81,15.61887813]
["bitfinex","SOLUSD",1737546787280,11.74017813,257.88,257.81,11.74017813]
["bitfinex","SOLUSD",1737546787798,11.74017813,257.88,257.79,15.61927813]
["bitfinex","SOLUSD",1737546788204,11.74017813,257.88,257.79,11.74017813]
["bitfinex","SOLUSD",1737546788497,11.74017813,257.86,257.77,11.74017813]
["bitfinex","SOLUSD",1737546788692,11.74017813,257.8,257.76,0.03]
["bitfinex","SOLUSD",1737546788893,0.12549,257.81,257.76,0.03]
["bitfinex","SOLUSD",1737546789091,11.74017813,257.8,257.76,0.03]
["bitfinex","SOLUSD",1737546789276,11.74017813,257.78,257.76,0.03]
["bitfinex","SOLUSD",1737546790183,11.74017813,257.8,257.76,0.03]
["bitfinex","SOLUSD",1737546790401,15.61917813,257.8,257.76,0.03]
["bitfinex","SOLUSD",1737546790611,11.74017813,257.79,257.76,0.03]
["bitfinex","SOLUSD",1737546790802,0.12549,257.78,257.76,0.03]
["bitfinex","SOLUSD",1737546791102,11.74017813,257.77,257.76,0.03]
["bitfinex","SOLUSD",1737546791803,3.8787,257.82,257.76,0.03]
["bitfinex","SOLUSD",1737546792001,11.74017813,257.8,257.76,0.03]
["bitfinex","SOLUSD",1737546792305,11.74017813,257.78,257.76,0.03]
["bitfinex","SOLUSD",1737546792608,0.25098,257.81,257.76,0.03]
["bitfinex","SOLUSD",1737546792778,11.74017813,257.8,257.76,0.03]
["bitfinex","SOLUSD",1737546792983,3.8787,257.82,257.76,0.03]
["bitfinex","SOLUSD",1737546792984,11.74017813,257.82,257.76,0.03]
["bitfinex","SOLUSD",1737546793194,13.38947813,257.86,257.76,11.77017813]
["bitfinex","SOLUSD",1737546793385,13.38947813,257.86,257.78,11.74017813]
["bitfinex","SOLUSD",1737546793807,1.6493,257.86,257.77,23.776884]
["bitfinex","SOLUSD",1737546794018,11.74017813,257.85,257.77,23.776884]
["bitfinex","SOLUSD",1737546794492,13.38947813,257.86,257.78,11.74017813]
["bitfinex","SOLUSD",1737546794811,13.38947813,257.86,257.77,27.656184]
["bitfinex","SOLUSD",1737546794812,11.74017813,257.84,257.77,23.776884]
["bitfinex","SOLUSD",1737546795708,11.74017813,257.84,257.76,0.03]
["bitfinex","SOLUSD",1737546796289,11.74017813,257.82,257.76,0.03]
["bitfinex","SOLUSD",1737546796689,15.61897813,257.82,257.76,0.03]
["bitfinex","SOLUSD",1737546796896,11.74017813,257.78,257.76,0.03]
["bitfinex","SOLUSD",1737546798705,3.8794,257.77,257.76,0.03]
["bitfinex","SOLUSD",1737546799621,11.74017813,257.78,257.76,0.03]
["bitfinex","SOLUSD",1737546800081,11.74017813,257.8,257.76,0.03]
["bitfinex","SOLUSD",1737546800289,11.74017813,257.82,257.76,0.03]
["bitfinex","SOLUSD",1737546801291,6.3294,257.92,257.77,23.776884]
["bitfinex","SOLUSD",1737546801511,6.3294,257.92,257.76,11.77017813]
["bitfinex","SOLUSD",1737546801512,11.74017813,257.84,257.76,11.77017813]
["bitfinex","SOLUSD",1737546801697,11.74017813,257.82,257.76,0.03]
["bitfinex","SOLUSD",1737546802617,11.74017813,257.84,257.76,11.77017813]
["bitfinex","SOLUSD",1737546802816,11.74017813,257.86,257.78,11.74017813]
["bitfinex","SOLUSD",1737546803511,15.61817813,257.86,257.78,15.61937813]
["bitfinex","SOLUSD",1737546803912,3.878,257.86,257.78,15.61937813]
["bitfinex","SOLUSD",1737546804815,3.878,257.86,257.78,11.74017813]
["bitfinex","SOLUSD",1737546805004,0.12549,257.81,257.76,0.03]
["bitfinex","SOLUSD",1737546805206,3.8789,257.8,257.76,0.03]
["bitfinex","SOLUSD",1737546806427,0.12549,257.86,257.76,0.03]
["bitfinex","SOLUSD",1737546806597,3.877,257.93,257.85,11.74017813]
["bitfinex","SOLUSD",1737546806798,0.063,257.94,257.87,11.74017813]
["bitfinex","SOLUSD",1737546807422,0.063,257.94,257.87,15.61797813]
["bitfinex","SOLUSD",1737546807597,0.063,257.94,257.8,30.58161032]
["bitfinex","SOLUSD",1737546807797,11.74017813,257.93,257.81,3.8788]
["bitfinex","SOLUSD",1737546807999,11.74017813,257.93,257.83,11.74017813]
["bitfinex","SOLUSD",1737546808198,11.74017813,257.91,257.83,11.74017813]
["bitfinex","SOLUSD",1737546808424,11.74017813,257.91,257.81,3.8788]
["bitfinex","SOLUSD",1737546808425,11.74017813,257.91,257.81,15.61897813]
["bitfinex","SOLUSD",1737546810027,0.12549,257.93,257.81,15.61897813]
["bitfinex","SOLUSD",1737546810323,11.74017813,257.91,257.81,15.61897813]
["bitfinex","SOLUSD",1737546810516,0.12549,257.93,257.81,15.61897813]
["bitfinex","SOLUSD",1737546810710,11.74017813,257.91,257.81,15.61897813]
["bitfinex","SOLUSD",1737546811713,18.76157224,257.9,257.81,22.64037224]
["bitfinex","SOLUSD",1737546812235,0.063,257.94,257.86,18.76157224]
["bitfinex","SOLUSD",1737546812425,0.063,257.94,257.91,18.76157224]
["bitfinex","SOLUSD",1737546812628,0.063,257.94,257.86,23.776884]
["bitfinex","SOLUSD",1737546812814,18.76157224,257.93,257.84,18.76157224]
["bitfinex","SOLUSD",1737546813129,18.76157224,257.89,257.81,3.8788]
["bitfinex","SOLUSD",1737546814034,0.063,257.94,257.87,18.76157224]
["bitfinex","SOLUSD",1737546814228,0.063,257.94,257.85,18.76157224]
["bitfinex","SOLUSD",1737546814945,0.063,257.94,257.92,18.76157224]
["bitfinex","SOLUSD",1737546815107,0.063,257.94,257.88,20.0]
["bitfinex","SOLUSD",1737546815501,0.063,257.94,257.83,23.776884]
["bitfinex","SOLUSD",1737546815706,0.063,257.94,257.86,18.76157224]
["bitfinex","SOLUSD",1737546815933,0.063,257.94,257.88,23.776884]
["bitfinex","SOLUSD",1737546816324,0.063,257.94,257.87,3.8779]
["bitfinex","SOLUSD",1737546816522,18.82457224,257.94,257.86,18.76157224]
["bitfinex","SOLUSD",1737546816726,0.063,257.94,257.85,43.776884]
["bitfinex","SOLUSD",1737546816925,18.76157224,257.93,257.85,43.776884]
["bitfinex","SOLUSD",1737546817728,18.76157224,257.88,257.81,0.03]
["bitfinex","SOLUSD",1737546818032,18.76157224,257.88,257.81,3.9087]
["bitfinex","SOLUSD",1737546819002,3.8775,257.9,257.81,3.9087]
["bitfinex","SOLUSD",1737546819206,3.8775,257.9,257.81,0.03]
["bitfinex","SOLUSD",1737546819207,18.76157224,257.87,257.81,0.03]
["bitfinex","SOLUSD",1737546821144,18.76157224,257.85,257.81,0.03]
["bitfinex","SOLUSD",1737546821823,18.76157224,257.87,257.81,0.03]
["bitfinex","SOLUSD",1737546823337,18.76157224,257.89,257.81,0.03]
["bitfinex","SOLUSD",1737546823735,0.12549,257.92,257.84,18.76157224]
["bitfinex","SOLUSD",1737546824114,18.76157224,257.93,257.85,23.776884]
["bitfinex","SOLUSD",1737546824322,0.063,257.94,257.86,18.76157224]
["bitfinex","SOLUSD",1737546824725,18.76157224,257.93,257.85,3.8781]
["bitfinex","SOLUSD",1737546824929,18.76157224,257.93,257.85,27.654984]
["bitfinex","SOLUSD",1737546825321,3.9399,257.94,257.85,27.654984]
["bitfinex","SOLUSD",1737546825531,18.76157224,257.93,257.85,27.654984]
["bitfinex","SOLUSD",1737546826153,3.9399,257.94,257.85,27.654984]
["bitfinex","SOLUSD",1737546826452,0.063,257.94,257.93,18.76157224]
["bitfinex","SOLUSD",1737546826619,0.063,257.94,257.93,42.53845624]
["bitfinex","SOLUSD",1737546826847,0.063,257.94,257.9,19.34298394]
["bitfinex","SOLUSD",1737546827035,0.063,257.94,257.88,18.76157224]
["bitfinex","SOLUSD",1737546827361,0.063,257.94,257.89,20.0]
["bitfinex","SOLUSD",1737546828471,0.063,257.94,257.88,3.8776]
["bitfinex","SOLUSD",1737546829065,0.063,257.94,257.89,20.0]
["bitfinex","SOLUSD",1737546831379,18.82457224,257.94,257.86,24.85417224]
["bitfinex","SOLUSD",1737546831585,18.76157224,257.92,257.84,3.8783]
["bitfinex","SOLUSD",1737546831957,18.76157224,257.92,257.85,18.76157224]
["bitfinex","SOLUSD",1737546832160,0.063,257.94,257.85,18.76157224]
["bitfinex","SOLUSD",1737546833056,18.76157224,257.93,257.85,18.76157224]
["bitfinex","SOLUSD",1737546833569,18.76157224,257.93,257.85,22.63967224]
["bitfinex","SOLUSD",1737546833772,11.72512709,257.91,257.83,27.655284]
["bitfinex","SOLUSD",1737546833980,11.72512709,257.91,257.83,3.8784]
["bitfinex","SOLUSD",1737546834483,11.72512709,257.89,257.83,3.8784]
["bitfinex","SOLUSD",1737546834986,11.72512709,257.89,257.81,11.75512709]
["bitfinex","SOLUSD",1737546835171,11.72512709,257.89,257.81,15.63382709]
["bitfinex","SOLUSD",1737546835374,11.72512709,257.87,257.81,0.03]
["bitfinex","SOLUSD",1737546835874,11.72512709,257.83,257.81,0.03]
["bitfinex","SOLUSD",1737546836277,11.72512709,257.89,257.81,15.63372709]
["bitfinex","SOLUSD",1737546836476,11.72512709,257.91,257.81,15.63372709]
["bitfinex","SOLUSD",1737546836661,11.72512709,257.91,257.83,11.72512709]
["bitfinex","SOLUSD",1737546837363,11.72512709,257.91,257.83,15.60362709]
["bitfinex","SOLUSD",1737546837767,11.72512709,257.95,257.87,11.72512709]
["bitfinex","SOLUSD",1737546838081,1.6374,257.96,257.87,11.72512709]
["bitfinex","SOLUSD",1737546838290,1.6374,257.96,257.89,11.72512709]
["bitfinex","SOLUSD",1737546838586,11.72512709,258.0,257.93,11.72512709]
["bitfinex","SOLUSD",1737546838784,11.72512709,258.02,257.93,11.72512709]
["bitfinex","SOLUSD",1737546839554,11.72512709,258.0,257.92,3.877]
["bitfinex","SOLUSD",1737546839767,1.76289,258.04,257.91,11.72512709]
["bitfinex","SOLUSD",1737546839768,3.8759,258.01,257.91,11.72512709]
["bitfinex","SOLUSD",1737546839968,0.12549,257.99,257.91,11.72512709]
["bitfinex","SOLUSD",1737546840186,0.12549,257.99,257.89,11.72512709]
["bitfinex","SOLUSD",1737546840187,15.60142709,257.98,257.89,11.72512709]
["bitfinex","SOLUSD",1737546840878,11.72512709,257.98,257.89,11.72512709]
["bitfinex","SOLUSD",1737546841180,11.72512709,257.96,257.87,15.63292709]
["bitfinex","SOLUSD",1737546841900,11.72512709,257.98,257.89,11.72512709]
["bitfinex","SOLUSD",1737546842393,15.60132709,257.98,257.89,11.72512709]
["bitfinex","SOLUSD",1737546842570,11.72512709,257.98,257.91,11.72512709]
["bitfinex","SOLUSD",1737546843186,11.72512709,258.0,257.91,11.72512709]
["bitfinex","SOLUSD",1737546843375,17.23792709,258.04,257.93,35.50201109]
["bitfinex","SOLUSD",1737546843701,1.6374,258.04,257.93,69.37901109]
["bitfinex","SOLUSD",1737546843911,1.6374,258.04,257.93,69.96042536]
["bitfinex","SOLUSD",1737546844064,1.6374,258.04,257.93,58.23529827]
["bitfinex","SOLUSD",1737546844963,1.6374,258.04,257.93,28.23529827]
["bitfinex","SOLUSD",1737546845176,1.6374,258.04,257.93,57.653884]
["bitfinex","SOLUSD",1737546845389,1.6374,258.04,257.93,3.877]
["bitfinex","SOLUSD",1737546845659,17.23792709,258.04,257.93,27.653884]
["bitfinex","SOLUSD",1737546845884,11.72512709,258.0,257.92,11.72512709]
["bitfinex","SOLUSD",1737546846073,11.72512709,257.97,257.9,11.72512709]
["bitfinex","SOLUSD",1737546847691,11.72512709,257.97,257.89,3.8774]
["bitfinex","SOLUSD",1737546848488,11.72512709,257.97,257.9,11.72512709]
["bitfinex","SOLUSD",1737546848984,11.72512709,257.97,257.9,15.60252709]
["bitfinex","SOLUSD",1737546849367,15.60152709,257.97,257.9,11.72512709]
["bitfinex","SOLUSD",1737546849569,15.60152709,257.97,257.88,35.60272709]
["bitfinex","SOLUSD",1737546849893,15.60152709,257.97,257.88,15.60272709]
["bitfinex","SOLUSD",1737546850190,3.8764,257.97,257.88,15.60272709]
["bitfinex","SOLUSD",1737546850490,11.72512709,257.96,257.88,3.8776]
["bitfinex","SOLUSD",1737546852876,11.72512709,257.98,257.89,23.776884]
["bitfinex","SOLUSD",1737546853196,11.72512709,258.0,257.91,11.72512709]
["bitfinex","SOLUSD",1737546854096,11.72512709,257.98,257.91,11.72512709]
["bitfinex","SOLUSD",1737546854282,15.60132709,257.98,257.89,11.72512709]
["bitfinex","SOLUSD",1737546854795,11.72512709,257.98,257.89,11.72512709]
["bitfinex","SOLUSD",1737546854971,3.8763,257.98,257.89,11.72512709]
["bitfinex","SOLUSD",1737546855172,15.60142709,257.98,257.89,15.60272709]
["bitfinex","SOLUSD",1737546855777,11.72512709,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737546855967,11.72512709,257.9,257.87,0.03]
["bitfinex","SOLUSD",1737546856168,11.85061709,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737546856394,1.6155,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737546856673,11.72512709,257.91,257.87,0.03]
["bitfinex","SOLUSD",1737546857694,1.6155,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737546857888,11.72512709,257.89,257.87,0.03]
["bitfinex","SOLUSD",1737546858793,0.25098,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737546859093,11.72512709,257.89,257.87,0.03]
["bitfinex","SOLUSD",1737546859514,0.12549,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737546859678,4.00319,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737546860481,4.12868,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737546862098,0.12549,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737546863799,0.25098,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737546866700,0.063,257.94,257.87,0.03]
["bitfinex","SOLUSD",1737546866901,11.72512709,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737546867119,11.72512709,257.91,257.87,0.03]
["bitfinex","SOLUSD",1737546869411,0.12549,257.9,257.87,0.03]
["bitfinex","SOLUSD",1737546869617,0.25098,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737546870188,11.72512709,257.89,257.87,0.03]
["bitfinex","SOLUSD",1737546870602,0.25098,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737546871701,4.12868,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737546873301,5.55109,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737546873919,20.0,257.9,257.87,0.03]
["bitfinex","SOLUSD",1737546874088,3.8776,257.9,257.87,0.03]
["bitfinex","SOLUSD",1737546875015,15.60252709,257.91,257.87,0.03]
["bitfinex","SOLUSD",1737546875315,3.8774,257.91,257.87,0.03]
["bitfinex","SOLUSD",1737546875497,11.85061709,257.9,257.87,0.03]
["bitfinex","SOLUSD",1737546877093,11.72512709,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737546877906,11.85061709,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737546879514,3.8776,257.89,257.87,0.03]
["bitfinex","SOLUSD",1737546880018,11.72512709,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737546881412,3.8776,257.89,257.87,0.03]
["bitfinex","SOLUSD",1737546881824,11.78812709,257.94,257.87,0.03]
["bitfinex","SOLUSD",1737546882014,0.063,257.94,257.88,11.72512709]
["bitfinex","SOLUSD",1737546882191,3.9399,257.94,257.88,11.72512709]
["bitfinex","SOLUSD",1737546882510,0.063,257.94,257.92,11.72512709]
["bitfinex","SOLUSD",1737546885522,0.063,257.94,257.92,15.60222709]
["bitfinex","SOLUSD",1737546886021,0.063,257.94,257.9,11.72512709]
["bitfinex","SOLUSD",1737546886220,0.063,257.94,257.87,0.03]
["bitfinex","SOLUSD",1737546886719,0.063,257.94,257.88,11.72512709]
["bitfinex","SOLUSD",1737546887027,0.063,257.94,257.9,11.72512709]
["bitfinex","SOLUSD",1737546887235,0.063,257.94,257.92,11.72512709]
["bitfinex","SOLUSD",1737546889641,0.063,257.94,257.93,3.877]
["bitfinex","SOLUSD",1737546892618,0.063,257.94,257.93,327.60212709]
["bitfinex","SOLUSD",1737546893928,0.063,257.94,257.89,11.72512709]
["bitfinex","SOLUSD",1737546894109,0.063,257.94,257.87,11.75512709]
["bitfinex","SOLUSD",1737546894308,11.72512709,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737546894738,11.72512709,257.91,257.87,0.03]
["bitfinex","SOLUSD",1737546896007,15.60242709,257.91,257.87,0.03]
["bitfinex","SOLUSD",1737546897529,11.72512709,257.91,257.87,0.03]
["bitfinex","SOLUSD",1737546897722,11.72512709,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737546898028,0.063,257.94,257.87,0.03]
["bitfinex","SOLUSD",1737546898204,0.063,257.94,257.89,11.72512709]
["bitfinex","SOLUSD",1737546898413,0.063,257.94,257.87,11.75512709]
["bitfinex","SOLUSD",1737546899425,0.063,257.94,257.88,3.8777]
["bitfinex","SOLUSD",1737546899632,0.063,257.94,257.91,11.72512709]
["bitfinex","SOLUSD",1737546899928,0.063,257.94,257.89,11.72512709]
["bitfinex","SOLUSD",1737546900103,0.063,257.94,257.88,3.9077]
["bitfinex","SOLUSD",1737546900522,3.9399,257.94,257.88,0.03]
["bitfinex","SOLUSD",1737546901635,11.72512709,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737546901932,3.9399,257.94,257.88,0.03]
["bitfinex","SOLUSD",1737546901933,0.063,257.94,257.9,11.72512709]
["bitfinex","SOLUSD",1737546902111,0.063,257.94,257.92,11.72512709]
["bitfinex","SOLUSD",1737546902907,0.063,257.94,257.93,53.776884]
["bitfinex","SOLUSD",1737546904044,0.063,257.94,257.93,57.653884]
["bitfinex","SOLUSD",1737546904343,0.063,257.94,257.93,57.779374]
["bitfinex","SOLUSD",1737546904637,0.063,257.94,257.93,369.779374]
["bitfinex","SOLUSD",1737546906113,0.063,257.94,257.93,369.653884]
["bitfinex","SOLUSD",1737546906511,0.063,257.94,257.93,339.653884]
["bitfinex","SOLUSD",1737546906813,0.063,257.94,257.93,369.653884]
["bitfinex","SOLUSD",1737546907137,0.063,257.94,257.93,369.779374]
["bitfinex","SOLUSD",1737546907834,0.063,257.94,257.93,369.653884]
["bitfinex","SOLUSD",1737546908027,0.063,257.94,257.93,339.653884]
["bitfinex","SOLUSD",1737546908228,0.063,257.94,257.93,369.653884]
["bitfinex","SOLUSD",1737546908938,0.063,257.94,257.93,339.653884]
["bitfinex","SOLUSD",1737546910429,0.063,257.94,257.93,315.877]
["bitfinex","SOLUSD",1737546911011,0.063,257.94,257.93,3.877]
["bitfinex","SOLUSD",1737546911211,0.063,257.94,257.93,27.653884]
["bitfinex","SOLUSD",1737546911414,0.063,257.94,257.93,58.23526177]
["bitfinex","SOLUSD",1737546911845,0.063,257.94,257.93,33.877]
["bitfinex","SOLUSD",1737546913136,0.063,257.94,257.91,3.8772]
["bitfinex","SOLUSD",1737546913346,0.063,257.94,257.88,15.63272709]
["bitfinex","SOLUSD",1737546913715,0.063,257.94,257.88,3.9076]
["bitfinex","SOLUSD",1737546913914,0.063,257.94,257.88,315.9076]
["bitfinex","SOLUSD",1737546915437,0.063,257.94,257.91,7.50160365]
["bitfinex","SOLUSD",1737546915638,0.063,257.94,257.93,7.50160365]
["bitfinex","SOLUSD",1737546915840,0.063,257.94,257.93,11.71462794]
["bitfinex","SOLUSD",1737546916237,0.063,257.94,257.93,41.71462794]
["bitfinex","SOLUSD",1737546916426,0.063,257.94,257.93,74.47095658]
["bitfinex","SOLUSD",1737546917040,0.0001,257.94,257.93,62.88181864]
["bitfinex","SOLUSD",1737546917336,0.0001,257.94,257.93,92.88181864]
["bitfinex","SOLUSD",1737546917535,0.0001,257.94,257.93,96.75881864]
["bitfinex","SOLUSD",1737546918235,0.063,258.05,258.0,30.0]
["bitfinex","SOLUSD",1737546918443,0.063,258.05,258.03,11.71462794]
["bitfinex","SOLUSD",1737546918738,0.063,258.05,258.03,323.71462794]
["bitfinex","SOLUSD",1737546920112,0.063,258.05,258.03,327.59002794]
["bitfinex","SOLUSD",1737546921622,0.063,258.05,258.04,23.776884]
["bitfinex","SOLUSD",1737546921827,0.063,258.05,258.04,54.35802102]
["bitfinex","SOLUSD",1737546922029,0.063,258.05,258.04,53.776884]
["bitfinex","SOLUSD",1737546922430,0.063,258.05,258.04,23.776884]
["bitfinex","SOLUSD",1737546922929,0.063,258.05,258.04,53.776884]
["bitfinex","SOLUSD",1737546924236,0.063,258.05,258.04,23.776884]
["bitfinex","SOLUSD",1737546924745,0.063,258.05,258.04,335.776884]
["bitfinex","SOLUSD",1737546925445,0.063,258.05,258.04,312.0]
["bitfinex","SOLUSD",1737546925955,11.77762794,258.05,257.97,33.8764]
["bitfinex","SOLUSD",1737546926240,11.77762794,258.05,257.97,15.59102794]
["bitfinex","SOLUSD",1737546926423,0.063,258.05,257.99,11.71462794]
["bitfinex","SOLUSD",1737546926739,11.71462794,258.03,257.93,0.03]
["bitfinex","SOLUSD",1737546926936,11.71462794,258.01,257.93,11.74462794]
["bitfinex","SOLUSD",1737546927340,3.8759,258.0,257.93,11.74462794]
["bitfinex","SOLUSD",1737546928031,11.71462794,257.99,257.93,0.03]
["bitfinex","SOLUSD",1737546928448,3.8759,258.0,257.93,0.03]
["bitfinex","SOLUSD",1737546928631,11.71462794,258.0,257.93,31.74462794]
["bitfinex","SOLUSD",1737546928818,11.71462794,257.98,257.93,312.03]
["bitfinex","SOLUSD",1737546931541,11.71462794,257.98,257.93,0.03]
["bitfinex","SOLUSD",1737546932224,3.8764,257.97,257.93,0.03]
["bitfinex","SOLUSD",1737546932539,11.71462794,257.96,257.93,0.03]
["bitfinex","SOLUSD",1737546935732,15.59102794,257.97,257.93,0.03]
["bitfinex","SOLUSD",1737546935935,11.71462794,257.97,257.93,0.03]
["bitfinex","SOLUSD",1737546936134,15.59082794,257.99,257.93,0.03]
["bitfinex","SOLUSD",1737546936347,11.71462794,257.99,257.93,0.03]
["bitfinex","SOLUSD",1737546936532,0.063,257.98,257.93,0.03]
["bitfinex","SOLUSD",1737546938443,15.65392794,257.98,257.93,0.03]
["bitfinex","SOLUSD",1737546938639,11.71462794,257.96,257.93,0.03]
["bitfinex","SOLUSD",1737546940127,11.71462794,257.94,257.93,0.03]
["bitfinex","SOLUSD",1737546940532,13.23932794,257.94,257.93,0.03]
["bitfinex","SOLUSD",1737546942452,17.11612794,257.94,257.93,0.03]
["bitfinex","SOLUSD",1737546942737,3.8768,257.94,257.93,0.03]
["bitfinex","SOLUSD",1737546942937,20.0,257.95,257.93,0.03]
["bitfinex","SOLUSD",1737546943340,11.71462794,257.94,257.93,0.03]
["bitfinex","SOLUSD",1737546944055,11.81169794,257.94,257.93,0.03]
["bitfinex","SOLUSD",1737546949657,7.59990295,257.94,257.93,0.03]
["bitfinex","SOLUSD",1737546950065,11.47670295,257.94,257.93,0.03]
["bitfinex","SOLUSD",1737546950255,11.47670295,257.94,257.93,0.0001]
["bitfinex","SOLUSD",1737546950256,35.50456695,257.94,257.93,0.0001]
["bitfinex","SOLUSD",1737546950556,43.20406695,257.94,257.93,0.0001]
["bitfinex","SOLUSD",1737546951140,73.21539875,257.94,257.93,0.0001]
["bitfinex","SOLUSD",1737546951340,73.21539875,257.94,257.88,0.03]
["bitfinex","SOLUSD",1737546951541,7.50283295,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737546951770,11.72848067,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737546952760,41.51276196,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737546953066,11.72848067,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737546953258,3.8775,257.9,257.88,0.03]
["bitfinex","SOLUSD",1737546953568,11.72848067,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737546956967,15.60608067,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737546957367,11.72848067,257.91,257.88,0.03]
["bitfinex","SOLUSD",1737546957662,1.63897,257.94,257.88,0.03]
["bitfinex","SOLUSD",1737546957663,11.72848067,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737546958968,1.63897,257.94,257.88,0.03]
["bitfinex","SOLUSD",1737546959454,0.09707,257.94,257.88,0.03]
["bitfinex","SOLUSD",1737546959657,0.09707,257.94,257.88,11.75848067]
["bitfinex","SOLUSD",1737546959860,11.72848067,257.91,257.88,0.03]
["bitfinex","SOLUSD",1737546960244,3.97387,257.94,257.88,0.03]
["bitfinex","SOLUSD",1737546960245,11.72848067,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737546963068,3.8773,257.92,257.88,0.03]
["bitfinex","SOLUSD",1737546963069,11.72848067,257.91,257.88,0.03]
["bitfinex","SOLUSD",1737546963457,0.16007,257.94,257.88,0.03]
["bitfinex","SOLUSD",1737546964173,11.72848067,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737546964473,11.72848067,257.92,257.88,0.03]
["bitfinex","SOLUSD",1737546965466,15.60558067,257.92,257.88,0.03]
["bitfinex","SOLUSD",1737546965649,11.72848067,257.9,257.88,0.03]
["bitfinex","SOLUSD",1737546966556,15.60558067,257.92,257.88,0.03]
["bitfinex","SOLUSD",1737546967261,11.72848067,257.92,257.88,0.03]
["bitfinex","SOLUSD",1737546967662,15.60558067,257.92,257.88,0.03]
["bitfinex","SOLUSD",1737546968473,0.16007,257.94,257.88,0.03]
["bitfinex","SOLUSD",1737546968774,0.16007,257.94,257.88,11.75848067]
["bitfinex","SOLUSD",1737546969872,0.16007,257.94,257.88,0.03]
["bitfinex","SOLUSD",1737546970075,11.72848067,257.9,257.88,0.03]
["bitfinex","SOLUSD",1737546971379,3.8776,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737546973292,5.4642,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737546973778,5.71518,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737546975696,5.4642,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737546978267,5.71518,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737546981283,5.4642,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737546983090,11.72848067,257.9,257.88,0.03]
["bitfinex","SOLUSD",1737546983262,15.60588067,257.9,257.88,0.03]
["bitfinex","SOLUSD",1737546983463,3.8774,257.9,257.88,0.03]
["bitfinex","SOLUSD",1737546984080,11.72848067,257.92,257.88,0.03]
["bitfinex","SOLUSD",1737546984290,0.063,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737546985084,3.94,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737546985874,0.063,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737546987576,0.063,257.93,257.89,11.72848067]
["bitfinex","SOLUSD",1737546988781,0.063,257.93,257.89,15.60598067]
["bitfinex","SOLUSD",1737546989295,0.063,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737546990489,0.063,257.93,257.88,312.03]
["bitfinex","SOLUSD",1737546990988,0.063,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737546992194,15.60558067,257.92,257.88,0.03]
["bitfinex","SOLUSD",1737546992375,3.8771,257.92,257.88,0.03]
["bitfinex","SOLUSD",1737546992570,0.063,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737546993083,3.8771,257.92,257.88,0.03]
["bitfinex","SOLUSD",1737546993488,11.72848067,257.9,257.88,0.03]
["bitfinex","SOLUSD",1737546993691,7.5052156,257.9,257.88,0.03]
["bitfinex","SOLUSD",1737546994398,11.3826156,257.9,257.88,0.03]
["bitfinex","SOLUSD",1737546994582,3.8774,257.9,257.88,0.03]
["bitfinex","SOLUSD",1737546994784,11.3826156,257.9,257.88,0.03]
["bitfinex","SOLUSD",1737546995291,0.063,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737546995698,0.063,257.93,257.88,11.7505191]
["bitfinex","SOLUSD",1737546996712,0.063,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737546996887,0.063,257.93,257.88,11.7505191]
["bitfinex","SOLUSD",1737546997206,0.063,257.93,257.88,15.6282191]
["bitfinex","SOLUSD",1737546997907,0.063,257.93,257.9,11.7205191]
["bitfinex","SOLUSD",1737546998086,0.063,257.93,257.92,11.7205191]
["bitfinex","SOLUSD",1737546998808,0.063,257.93,257.92,323.7205191]
["bitfinex","SOLUSD",1737546999001,0.063,257.93,257.9,3.8773]
["bitfinex","SOLUSD",1737546999002,0.063,257.93,257.9,15.5978191]
["bitfinex","SOLUSD",1737547002108,0.063,257.93,257.9,327.5978191]
["bitfinex","SOLUSD",1737547002609,0.063,257.93,257.91,11.7205191]
["bitfinex","SOLUSD",1737547002988,0.063,257.93,257.91,15.5977191]
["bitfinex","SOLUSD",1737547003499,0.063,257.93,257.89,11.7205191]
["bitfinex","SOLUSD",1737547003690,0.063,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737547003886,15.6605191,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737547007228,11.7205191,257.91,257.88,0.03]
["bitfinex","SOLUSD",1737547007507,11.7205191,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737547008115,23.94,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737547008309,11.7205191,257.9,257.88,0.03]
["bitfinex","SOLUSD",1737547009311,3.8776,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737547017813,11.38435118,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737547019026,23.8776,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737547019326,31.38435118,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737547020720,23.8776,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737547020927,11.38435118,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737547021842,7.50675118,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737547022125,7.56975118,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737547022831,11.44685118,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737547023041,0.063,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737547023410,3.94,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737547023613,11.44675118,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737547023808,3.94,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737547026734,0.063,257.93,257.89,7.50675118]
["bitfinex","SOLUSD",1737547026967,0.063,257.93,257.91,7.50675118]
["bitfinex","SOLUSD",1737547027147,0.063,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737547027443,7.50675118,257.92,257.88,0.03]
["bitfinex","SOLUSD",1737547028043,7.50675118,257.9,257.88,0.03]
["bitfinex","SOLUSD",1737547028729,3.8776,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737547029729,35.610335,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737547031539,35.861315,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737547031945,23.776884,257.88,257.87,0.0001]
["bitfinex","SOLUSD",1737547033028,15.610335,257.89,257.87,0.0001]
["bitfinex","SOLUSD",1737547034049,20.25098,257.88,257.87,0.0001]
["bitfinex","SOLUSD",1737547037445,20.25098,257.88,257.81,0.03]
["bitfinex","SOLUSD",1737547037650,11.732735,257.82,257.81,0.03]
["bitfinex","SOLUSD",1737547037832,11.983715,257.82,257.81,0.03]
["bitfinex","SOLUSD",1737547039234,15.862315,257.82,257.81,0.03]
["bitfinex","SOLUSD",1737547041852,11.732735,257.82,257.81,0.03]
["bitfinex","SOLUSD",1737547042155,11.732735,257.84,257.81,0.03]
["bitfinex","SOLUSD",1737547042649,11.732735,257.85,257.81,0.03]
["bitfinex","SOLUSD",1737547043051,11.52805666,257.85,257.81,0.03]
["bitfinex","SOLUSD",1737547044555,15.40625666,257.85,257.81,0.03]
["bitfinex","SOLUSD",1737547044933,11.52805666,257.85,257.81,0.03]
["bitfinex","SOLUSD",1737547046052,11.732735,257.87,257.81,0.03]
["bitfinex","SOLUSD",1737547048346,0.063,257.88,257.81,0.03]
["bitfinex","SOLUSD",1737547048761,0.063,257.88,257.81,11.762735]
["bitfinex","SOLUSD",1737547049649,0.063,257.88,257.82,3.8786]
["bitfinex","SOLUSD",1737547050156,0.063,257.88,257.81,11.762735]
["bitfinex","SOLUSD",1737547050540,0.063,257.88,257.81,3.9087]
["bitfinex","SOLUSD",1737547053071,0.063,257.88,257.82,35.509619]
["bitfinex","SOLUSD",1737547053274,0.063,257.88,257.84,11.732735]
["bitfinex","SOLUSD",1737547053779,0.063,257.88,257.86,11.732735]
["bitfinex","SOLUSD",1737547055276,0.063,257.88,257.86,323.732735]
["bitfinex","SOLUSD",1737547055559,0.063,257.88,257.87,27.654784]
["bitfinex","SOLUSD",1737547055747,0.063,257.88,257.87,10.2556]
["bitfinex","SOLUSD",1737547059846,0.063,257.88,257.82,3.8786]
["bitfinex","SOLUSD",1737547060048,0.063,257.88,257.82,15.611335]
["bitfinex","SOLUSD",1737547060453,0.063,257.88,257.84,11.732735]
["bitfinex","SOLUSD",1737547061470,0.063,257.88,257.82,39.388219]
["bitfinex","SOLUSD",1737547061672,0.063,257.88,257.82,351.388219]
["bitfinex","SOLUSD",1737547063879,0.063,257.88,257.84,11.732735]
["bitfinex","SOLUSD",1737547064472,0.063,257.88,257.86,11.732735]
["bitfinex","SOLUSD",1737547065069,0.063,257.88,257.84,11.732735]
["bitfinex","SOLUSD",1737547066164,0.063,257.88,257.82,11.732735]
["bitfinex","SOLUSD",1737547066472,0.063,257.88,257.81,10.3976]
["bitfinex","SOLUSD",1737547067674,0.063,257.88,257.82,7.50442385]
["bitfinex","SOLUSD",1737547068376,0.063,257.88,257.83,3.8785]
["bitfinex","SOLUSD",1737547068674,0.063,257.88,257.84,7.50442385]
["bitfinex","SOLUSD",1737547069386,0.063,257.88,257.83,11.38292385]
["bitfinex","SOLUSD",1737547070351,7.56742385,257.88,257.81,0.03]
["bitfinex","SOLUSD",1737547070687,11.44522385,257.88,257.81,0.03]
["bitfinex","SOLUSD",1737547071364,7.50442385,257.84,257.81,0.03]
["bitfinex","SOLUSD",1737547072758,11.38272385,257.84,257.81,0.03]
["bitfinex","SOLUSD",1737547073691,11.73114061,257.85,257.81,0.03]
["bitfinex","SOLUSD",1737547074176,11.73114061,257.83,257.81,0.03]
["bitfinex","SOLUSD",1737547075178,15.60974061,257.83,257.81,0.03]
["bitfinex","SOLUSD",1737547075557,15.60944061,257.85,257.81,0.03]
["bitfinex","SOLUSD",1737547076996,11.73114061,257.85,257.81,0.03]
["bitfinex","SOLUSD",1737547077296,11.73114061,257.87,257.81,0.03]
["bitfinex","SOLUSD",1737547078759,31.99417518,257.86,257.81,0.03]
["bitfinex","SOLUSD",1737547078983,11.73114061,257.87,257.81,0.03]
["bitfinex","SOLUSD",1737547079383,28.95433351,257.86,257.81,0.03]
["bitfinex","SOLUSD",1737547079678,11.73114061,257.87,257.81,0.03]
["bitfinex","SOLUSD",1737547080179,15.60904061,257.87,257.81,0.03]
["bitfinex","SOLUSD",1737547080574,11.73114061,257.85,257.81,0.03]
["bitfinex","SOLUSD",1737547081457,0.063,257.88,257.82,11.73114061]
["bitfinex","SOLUSD",1737547081659,0.063,257.88,257.84,11.73114061]
["bitfinex","SOLUSD",1737547083163,0.063,257.88,257.84,15.60944061]
["bitfinex","SOLUSD",1737547084284,0.063,257.88,257.84,11.73114061]
["bitfinex","SOLUSD",1737547084489,0.063,257.88,257.82,15.60964061]
["bitfinex","SOLUSD",1737547084690,0.063,257.88,257.82,327.60964061]
["bitfinex","SOLUSD",1737547085886,0.063,257.88,257.84,11.73114061]
["bitfinex","SOLUSD",1737547086481,0.063,257.88,257.86,11.73114061]
["bitfinex","SOLUSD",1737547086987,0.063,257.88,257.87,53.776884]
["bitfinex","SOLUSD",1737547087987,0.063,257.88,257.87,27.654784]
["bitfinex","SOLUSD",1737547088890,0.063,257.88,257.87,339.654784]
["bitfinex","SOLUSD",1737547090791,0.063,257.88,257.87,315.8779]
["bitfinex","SOLUSD",1737547090988,0.063,257.88,257.83,3.9083]
["bitfinex","SOLUSD",1737547091182,0.063,257.88,257.84,11.73114061]
["bitfinex","SOLUSD",1737547091376,0.063,257.88,257.87,27.654784]
["bitfinex","SOLUSD",1737547092500,0.063,257.88,257.87,57.905764]
["bitfinex","SOLUSD",1737547093683,0.063,257.88,257.87,65.40453421]
["bitfinex","SOLUSD",1737547093884,0.063,257.88,257.87,407.40453421]
["bitfinex","SOLUSD",1737547094477,0.063,257.88,257.87,407.15355421]
["bitfinex","SOLUSD",1737547095097,0.063,257.88,257.87,399.654784]
["bitfinex","SOLUSD",1737547095398,0.063,257.88,257.87,407.15355421]
["bitfinex","SOLUSD",1737547095590,0.063,257.88,257.87,377.15355421]
["bitfinex","SOLUSD",1737547096597,0.063,257.88,257.87,35.15355421]
["bitfinex","SOLUSD",1737547097016,0.063,257.88,257.87,27.654784]
["bitfinex","SOLUSD",1737547097292,0.063,257.88,257.83,30.03]
["bitfinex","SOLUSD",1737547097477,0.063,257.88,257.84,37.49877021]
["bitfinex","SOLUSD",1737547097771,0.063,257.88,257.84,7.49877021]
["bitfinex","SOLUSD",1737547098301,0.063,257.88,257.85,23.776884]
["bitfinex","SOLUSD",1737547100778,0.063,257.88,257.85,21.776884]
["bitfinex","SOLUSD",1737547101514,0.063,257.88,257.85,25.654984]
["bitfinex","SOLUSD",1737547102307,0.063,257.88,257.86,7.49877021]
["bitfinex","SOLUSD",1737547102606,0.063,257.88,257.86,8.08030664]
["bitfinex","SOLUSD",1737547102799,0.063,257.88,257.86,320.08030664]
["bitfinex","SOLUSD",1737547103105,0.063,257.88,257.86,319.49877021]
["bitfinex","SOLUSD",1737547103510,0.063,257.88,257.87,3.8779]
["bitfinex","SOLUSD",1737547105905,0.063,257.88,257.87,28.23631008]
["bitfinex","SOLUSD",1737547106085,0.063,257.88,257.87,27.654784]
["bitfinex","SOLUSD",1737547106582,0.063,257.88,257.85,0.03]
["bitfinex","SOLUSD",1737547106787,0.063,257.88,257.86,11.37677021]
["bitfinex","SOLUSD",1737547109004,0.063,257.88,257.86,323.37677021]
["bitfinex","SOLUSD",1737547109926,0.063,257.88,257.87,23.776884]
["bitfinex","SOLUSD",1737547110399,0.063,257.88,257.86,3.878]
["bitfinex","SOLUSD",1737547110603,0.063,257.88,257.85,20.03]
["bitfinex","SOLUSD",1737547110604,0.063,257.88,257.85,0.03]
["bitfinex","SOLUSD",1737547110808,7.56177021,257.88,257.85,0.03]
["bitfinex","SOLUSD",1737547111129,11.43957021,257.88,257.85,0.03]
["bitfinex","SOLUSD",1737547112331,7.56177021,257.88,257.85,0.03]
["bitfinex","SOLUSD",1737547112711,11.43957021,257.88,257.85,0.03]
["bitfinex","SOLUSD",1737547113903,7.56177021,257.88,257.85,0.03]
["bitfinex","SOLUSD",1737547114109,0.063,257.88,257.85,0.03]
["bitfinex","SOLUSD",1737547116212,0.063,257.88,257.83,25.715384]
["bitfinex","SOLUSD",1737547116598,0.063,257.88,257.83,3.8785]
["bitfinex","SOLUSD",1737547117413,7.56177021,257.88,257.81,3.9087]
["bitfinex","SOLUSD",1737547119840,7.56177021,257.88,257.81,0.03]
["bitfinex","SOLUSD",1737547120016,11.43957021,257.88,257.81,0.03]
["bitfinex","SOLUSD",1737547120538,7.49877021,257.84,257.81,0.03]
["bitfinex","SOLUSD",1737547125950,3.8783,257.85,257.81,0.03]
["bitfinex","SOLUSD",1737547126714,0.063,257.88,257.81,0.03]
["bitfinex","SOLUSD",1737547127133,7.49877021,257.87,257.81,0.03]
["bitfinex","SOLUSD",1737547128360,7.49877021,257.85,257.81,0.03]
["bitfinex","SOLUSD",1737547128647,7.49877021,257.83,257.81,0.03]
["bitfinex","SOLUSD",1737547132147,7.49877021,257.83,257.76,5.55877021]
["bitfinex","SOLUSD",1737547132351,11.37707021,257.84,257.77,7.49877021]
["bitfinex","SOLUSD",1737547132554,11.37707021,257.84,257.73,4.46184186]
["bitfinex","SOLUSD",1737547132555,7.49877021,257.78,257.73,0.58184186]
["bitfinex","SOLUSD",1737547132726,31.61328084,257.79,257.62,1.666046]
["bitfinex","SOLUSD",1737547133051,0.25098,257.78,257.62,1.666046]
["bitfinex","SOLUSD",1737547133260,7.49877021,257.66,257.62,1.666046]
["bitfinex","SOLUSD",1737547133463,0.12549,257.72,257.62,1.666046]
["bitfinex","SOLUSD",1737547133627,0.25098,257.78,257.62,1.666046]
["bitfinex","SOLUSD",1737547134130,7.49877021,257.69,257.62,1.666046]
["bitfinex","SOLUSD",1737547134331,7.49877021,257.73,257.65,7.49877021]
["bitfinex","SOLUSD",1737547134581,0.25098,257.72,257.63,7.49877021]
["bitfinex","SOLUSD",1737547134725,0.25098,257.7,257.62,1.666046]
["bitfinex","SOLUSD",1737547134931,7.49877021,257.65,257.62,1.666046]
["bitfinex","SOLUSD",1737547135445,0.12549,257.64,257.61,0.03]
["bitfinex","SOLUSD",1737547136457,7.49877021,257.63,257.61,0.03]
["bitfinex","SOLUSD",1737547137363,0.12549,257.65,257.61,0.03]
["bitfinex","SOLUSD",1737547137659,0.12549,257.62,257.61,0.03]
["bitfinex","SOLUSD",1737547139953,4.13258,257.62,257.61,0.03]
["bitfinex","SOLUSD",1737547140826,0.12549,257.59,257.51,7.49877021]
["bitfinex","SOLUSD",1737547141354,7.49877021,257.64,257.55,7.49877021]
["bitfinex","SOLUSD",1737547141729,20.0,257.61,257.49,23.776884]
["bitfinex","SOLUSD",1737547141935,20.0,257.61,257.58,7.49877021]
["bitfinex","SOLUSD",1737547142531,20.25098,257.63,257.56,7.49877021]
["bitfinex","SOLUSD",1737547143458,20.0,257.61,257.56,7.49877021]
["bitfinex","SOLUSD",1737547143655,6.05982782,257.61,257.56,7.49877021]
["bitfinex","SOLUSD",1737547143865,6.05982782,257.61,257.59,7.49877021]
["bitfinex","SOLUSD",1737547144361,6.05982782,257.61,257.51,23.776884]
["bitfinex","SOLUSD",1737547144663,24.23931131,257.65,257.59,7.49877021]
["bitfinex","SOLUSD",1737547145467,24.23931131,257.65,257.56,23.776884]
["bitfinex","SOLUSD",1737547145645,24.23931131,257.65,257.58,7.49877021]
["bitfinex","SOLUSD",1737547146777,24.23931131,257.65,257.56,23.776884]
["bitfinex","SOLUSD",1737547146951,31.73808152,257.65,257.51,3.8833]
["bitfinex","SOLUSD",1737547147154,35.61938152,257.65,257.51,3.8833]
["bitfinex","SOLUSD",1737547147354,0.25098,257.64,257.56,7.49877021]
["bitfinex","SOLUSD",1737547148163,0.25098,257.62,257.54,7.49877021]
["bitfinex","SOLUSD",1737547148770,20.0,257.6,257.53,7.49877021]
["bitfinex","SOLUSD",1737547148944,0.25098,257.59,257.47,6.5521]
["bitfinex","SOLUSD",1737547149145,0.25098,257.59,257.51,7.49877021]
["bitfinex","SOLUSD",1737547149666,7.74975021,257.59,257.51,7.49877021]
["bitfinex","SOLUSD",1737547150070,0.25098,257.59,257.51,7.49877021]
["bitfinex","SOLUSD",1737547150464,20.0,257.6,257.53,7.49877021]
["bitfinex","SOLUSD",1737547150669,20.0,257.6,257.57,7.49877021]
["bitfinex","SOLUSD",1737547150972,20.0,257.6,257.55,7.49877021]
["bitfinex","SOLUSD",1737547151160,20.0,257.6,257.51,23.806884]
["bitfinex","SOLUSD",1737547151357,20.0,257.6,257.54,7.49877021]
["bitfinex","SOLUSD",1737547152759,7.74975021,257.59,257.51,7.52877021]
["bitfinex","SOLUSD",1737547154382,1.6047,257.58,257.51,0.03]
["bitfinex","SOLUSD",1737547154556,1.6047,257.58,257.51,7.52877021]
["bitfinex","SOLUSD",1737547155554,1.6047,257.58,257.51,0.03]
["bitfinex","SOLUSD",1737547156780,1.6047,257.58,257.51,7.52877021]
["bitfinex","SOLUSD",1737547157282,0.25098,257.57,257.51,0.03]
["bitfinex","SOLUSD",1737547157575,0.25098,257.57,257.49,31.27565421]
["bitfinex","SOLUSD",1737547158168,0.25098,257.54,257.4,3.885]
["bitfinex","SOLUSD",1737547158361,0.25098,257.52,257.44,7.49877021]
["bitfinex","SOLUSD",1737547158970,1.6047,257.58,257.44,7.49877021]
["bitfinex","SOLUSD",1737547159173,7.49877021,257.55,257.46,7.49877021]
["bitfinex","SOLUSD",1737547159367,0.25098,257.54,257.47,7.49877021]
["bitfinex","SOLUSD",1737547160081,0.25098,257.54,257.42,2.31205727]
["bitfinex","SOLUSD",1737547160082,5.487,257.58,257.49,7.49877021]
["bitfinex","SOLUSD",1737547160294,7.49877021,257.57,257.49,7.49877021]
["bitfinex","SOLUSD",1737547161702,4.13358,257.56,257.47,31.27565421]
["bitfinex","SOLUSD",1737547162396,7.49877021,257.55,257.47,31.27565421]
["bitfinex","SOLUSD",1737547162704,7.49877021,257.53,257.47,23.776884]
["bitfinex","SOLUSD",1737547163087,7.49877021,257.53,257.44,11.38307021]
["bitfinex","SOLUSD",1737547163283,11.38177021,257.53,257.49,0.03]
["bitfinex","SOLUSD",1737547164092,1.6677,257.58,257.49,0.03]
["bitfinex","SOLUSD",1737547164287,7.49877021,257.57,257.49,7.52877021]
["bitfinex","SOLUSD",1737547164800,0.25098,257.56,257.49,0.03]
["bitfinex","SOLUSD",1737547165098,7.49877021,257.55,257.49,0.03]
["bitfinex","SOLUSD",1737547166672,11.38147021,257.55,257.49,0.03]
["bitfinex","SOLUSD",1737547167511,83.05098,257.57,257.49,0.03]
["bitfinex","SOLUSD",1737547167717,90.54975021,257.57,257.5,23.776884]
["bitfinex","SOLUSD",1737547168072,94.43215021,257.57,257.5,23.776884]
["bitfinex","SOLUSD",1737547168275,94.43215021,257.57,257.49,7.52877021]
["bitfinex","SOLUSD",1737547168276,94.43215021,257.57,257.49,0.03]
["bitfinex","SOLUSD",1737547168614,94.43215021,257.57,257.49,23.806884]
["bitfinex","SOLUSD",1737547169104,1.6677,257.58,257.51,7.49877021]
["bitfinex","SOLUSD",1737547169286,0.063,257.58,257.51,20.0]
["bitfinex","SOLUSD",1737547169488,0.063,257.58,257.56,7.49877021]
["bitfinex","SOLUSD",1737547171085,0.063,257.58,257.55,31.27565421]
["bitfinex","SOLUSD",1737547171289,0.063,257.58,257.57,7.49877021]
["bitfinex","SOLUSD",1737547172384,0.063,257.58,257.49,0.03]
["bitfinex","SOLUSD",1737547172606,0.063,257.58,257.5,7.49877021]
["bitfinex","SOLUSD",1737547173416,7.56177021,257.58,257.5,7.49877021]
["bitfinex","SOLUSD",1737547173988,7.49877021,257.56,257.49,0.03]
["bitfinex","SOLUSD",1737547174183,1.6139,257.56,257.49,0.03]
["bitfinex","SOLUSD",1737547174407,7.49877021,257.54,257.49,0.03]
["bitfinex","SOLUSD",1737547174613,0.25098,257.53,257.49,0.03]
["bitfinex","SOLUSD",1737547175410,3.8831,257.52,257.49,0.03]
["bitfinex","SOLUSD",1737547175702,7.49877021,257.5,257.49,0.03]
["bitfinex","SOLUSD",1737547175881,7.74975021,257.5,257.49,0.03]
["bitfinex","SOLUSD",1737547176087,9.27835021,257.5,257.49,0.03]
["bitfinex","SOLUSD",1737547176303,20.0,257.47,257.42,0.03]
["bitfinex","SOLUSD",1737547176504,0.25098,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737547177202,1.5286,257.5,257.42,0.03]
["bitfinex","SOLUSD",1737547177407,7.49877021,257.45,257.42,0.03]
["bitfinex","SOLUSD",1737547178413,7.74975021,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737547179292,3.8839,257.47,257.42,0.03]
["bitfinex","SOLUSD",1737547179591,7.49877021,257.45,257.42,0.03]
["bitfinex","SOLUSD",1737547180683,1.5286,257.5,257.42,0.03]
["bitfinex","SOLUSD",1737547180908,1.5286,257.5,257.42,7.52877021]
["bitfinex","SOLUSD",1737547181119,20.0,257.48,257.42,7.52877021]
["bitfinex","SOLUSD",1737547181411,1.5286,257.5,257.46,7.49877021]
["bitfinex","SOLUSD",1737547181608,82.8,257.53,257.46,7.49877021]
["bitfinex","SOLUSD",1737547183025,13.55859803,257.54,257.47,3.8839]
["bitfinex","SOLUSD",1737547183026,6.05982782,257.54,257.47,3.8839]
["bitfinex","SOLUSD",1737547183203,13.55859803,257.54,257.45,7.49877021]
["bitfinex","SOLUSD",1737547183927,0.25098,257.53,257.45,11.76217701]
["bitfinex","SOLUSD",1737547185435,0.25098,257.53,257.45,3.8842]
["bitfinex","SOLUSD",1737547185800,11.76217701,257.52,257.45,3.8842]
["bitfinex","SOLUSD",1737547188121,11.76217701,257.52,257.44,35.53906101]
["bitfinex","SOLUSD",1737547188300,11.76217701,257.52,257.44,11.76217701]
["bitfinex","SOLUSD",1737547188707,31.76217701,257.54,257.46,11.76217701]
["bitfinex","SOLUSD",1737547189329,0.25098,257.53,257.46,11.76217701]
["bitfinex","SOLUSD",1737547189631,1.5878,257.57,257.49,23.776884]
["bitfinex","SOLUSD",1737547189804,1.5878,257.57,257.52,11.76217701]
["bitfinex","SOLUSD",1737547190006,1.5878,257.57,257.5,11.76217701]
["bitfinex","SOLUSD",1737547190520,10.00512782,257.58,257.5,11.76217701]
["bitfinex","SOLUSD",1737547190821,6.12282782,257.58,257.5,11.76217701]
["bitfinex","SOLUSD",1737547191114,6.12282782,257.58,257.52,11.76217701]
["bitfinex","SOLUSD",1737547191510,6.12282782,257.58,257.54,11.76217701]
["bitfinex","SOLUSD",1737547191715,0.063,257.58,257.55,3.8827]
["bitfinex","SOLUSD",1737547192020,0.063,257.58,257.54,11.76217701]
["bitfinex","SOLUSD",1737547192202,0.063,257.58,257.52,23.776884]
["bitfinex","SOLUSD",1737547192401,0.063,257.58,257.51,11.76217701]
["bitfinex","SOLUSD",1737547192607,0.18849,257.58,257.51,11.76217701]
["bitfinex","SOLUSD",1737547193422,0.063,257.58,257.53,11.76217701]
["bitfinex","SOLUSD",1737547193805,0.063,257.58,257.55,11.76217701]
["bitfinex","SOLUSD",1737547194313,0.063,257.58,257.57,35.53906101]
["bitfinex","SOLUSD",1737547195824,0.063,257.58,257.57,39.42146101]
["bitfinex","SOLUSD",1737547196121,0.063,257.58,257.57,35.53906101]
["bitfinex","SOLUSD",1737547196621,0.063,257.58,257.57,39.42146101]
["bitfinex","SOLUSD",1737547197333,0.063,257.58,257.57,35.53906101]
["bitfinex","SOLUSD",1737547200408,0.063,257.58,257.57,65.53906101]
["bitfinex","SOLUSD",1737547200611,0.0001,257.58,257.57,65.53906101]
["bitfinex","SOLUSD",1737547200931,0.0001,257.61,257.6,80.579464]
["bitfinex","SOLUSD",1737547201236,6.05982782,257.73,257.67,23.776884]
["bitfinex","SOLUSD",1737547201543,6.05982782,257.73,257.72,11.76217701]
["bitfinex","SOLUSD",1737547202169,82.8,257.78,257.72,11.76217701]
["bitfinex","SOLUSD",1737547202442,82.8,257.78,257.74,11.76217701]
["bitfinex","SOLUSD",1737547203028,82.8,257.78,257.76,11.76217701]
["bitfinex","SOLUSD",1737547203918,82.8,257.78,257.71,23.776884]
["bitfinex","SOLUSD",1737547204119,82.8,257.78,257.76,11.76217701]
["bitfinex","SOLUSD",1737547204531,5.5113,257.82,257.76,11.76217701]
["bitfinex","SOLUSD",1737547204745,1.6326,257.82,257.78,11.76217701]
["bitfinex","SOLUSD",1737547205038,82.8,257.83,257.81,23.776884]
["bitfinex","SOLUSD",1737547205339,82.8,257.83,257.81,35.53906101]
["bitfinex","SOLUSD",1737547205714,0.063,257.84,257.81,35.53906101]
["bitfinex","SOLUSD",1737547205917,0.063,257.84,257.83,11.76217701]
["bitfinex","SOLUSD",1737547206844,0.063,257.84,257.77,11.76217701]
["bitfinex","SOLUSD",1737547207046,0.063,257.84,257.82,11.76217701]
["bitfinex","SOLUSD",1737547207260,0.063,257.84,257.83,23.776884]
["bitfinex","SOLUSD",1737547208146,3.9414,257.84,257.8,11.76217701]
["bitfinex","SOLUSD",1737547208359,3.9414,257.84,257.78,11.76217701]
["bitfinex","SOLUSD",1737547208836,0.12549,257.83,257.76,11.76217701]
["bitfinex","SOLUSD",1737547209022,3.8786,257.82,257.76,11.76217701]
["bitfinex","SOLUSD",1737547209225,0.12549,257.81,257.76,11.76217701]
["bitfinex","SOLUSD",1737547209848,0.25098,257.79,257.71,11.76217701]
["bitfinex","SOLUSD",1737547210351,0.12549,257.77,257.69,11.76217701]
["bitfinex","SOLUSD",1737547210742,20.12549,257.77,257.71,11.76217701]
["bitfinex","SOLUSD",1737547211046,3.8795,257.76,257.71,11.76217701]
["bitfinex","SOLUSD",1737547211233,0.25098,257.73,257.65,11.76217701]
["bitfinex","SOLUSD",1737547212316,0.12549,257.73,257.67,11.76217701]
["bitfinex","SOLUSD",1737547212520,0.12549,257.75,257.69,11.76217701]
["bitfinex","SOLUSD",1737547212958,0.12549,257.75,257.73,11.76217701]
["bitfinex","SOLUSD",1737547213123,3.8786,257.82,257.73,11.76217701]
["bitfinex","SOLUSD",1737547213325,0.063,257.81,257.77,11.76217701]
["bitfinex","SOLUSD",1737547214541,0.12549,257.8,257.77,11.76217701]
["bitfinex","SOLUSD",1737547214939,0.12549,257.78,257.71,11.76217701]
["bitfinex","SOLUSD",1737547215144,0.25098,257.76,257.69,11.76217701]
["bitfinex","SOLUSD",1737547215448,0.25098,257.76,257.67,11.76217701]
["bitfinex","SOLUSD",1737547215778,0.25098,257.73,257.67,11.76217701]
["bitfinex","SOLUSD",1737547216266,0.25098,257.74,257.65,11.76217701]
["bitfinex","SOLUSD",1737547216476,12.01315701,257.69,257.61,11.79217701]
["bitfinex","SOLUSD",1737547216773,0.25098,257.66,257.61,0.03]
["bitfinex","SOLUSD",1737547217143,0.12549,257.64,257.61,0.03]
["bitfinex","SOLUSD",1737547217836,0.12549,257.64,257.61,18.82954759]
["bitfinex","SOLUSD",1737547218053,3.8812,257.65,257.61,18.82954759]
["bitfinex","SOLUSD",1737547218054,20.0,257.68,257.61,18.82954759]
["bitfinex","SOLUSD",1737547218258,20.0,257.68,257.63,18.79954759]
["bitfinex","SOLUSD",1737547218459,5.5004,257.7,257.63,18.79954759]
["bitfinex","SOLUSD",1737547218663,20.0,257.69,257.65,18.79954759]
["bitfinex","SOLUSD",1737547218868,20.0,257.69,257.61,0.03]
["bitfinex","SOLUSD",1737547218869,1.6198,257.7,257.67,18.79954759]
["bitfinex","SOLUSD",1737547219243,0.25098,257.69,257.65,18.79954759]
["bitfinex","SOLUSD",1737547219443,0.25098,257.69,257.61,18.82954759]
["bitfinex","SOLUSD",1737547220045,25.5003,257.7,257.61,18.82954759]
["bitfinex","SOLUSD",1737547220377,44.29984759,257.7,257.61,18.82954759]
["bitfinex","SOLUSD",1737547220564,0.25098,257.69,257.63,18.79954759]
["bitfinex","SOLUSD",1737547220744,0.25098,257.69,257.65,18.79954759]
["bitfinex","SOLUSD",1737547221164,4.13158,257.69,257.63,18.79954759]
["bitfinex","SOLUSD",1737547222391,0.12549,257.67,257.63,18.79954759]
["bitfinex","SOLUSD",1737547222761,82.8,257.68,257.65,18.79954759]
["bitfinex","SOLUSD",1737547222966,82.8,257.68,257.67,18.79954759]
["bitfinex","SOLUSD",1737547223281,82.8,257.73,257.67,18.79954759]
["bitfinex","SOLUSD",1737547223471,82.8,257.73,257.7,18.79954759]
["bitfinex","SOLUSD",1737547223672,1.5254,257.76,257.7,18.79954759]
["bitfinex","SOLUSD",1737547223993,0.25098,257.75,257.72,18.79954759]
["bitfinex","SOLUSD",1737547224188,1.5254,257.76,257.72,18.79954759]
["bitfinex","SOLUSD",1737547224497,5.405,257.76,257.72,18.79954759]
["bitfinex","SOLUSD",1737547224681,0.25098,257.75,257.72,18.79954759]
["bitfinex","SOLUSD",1737547225391,18.86254759,257.81,257.67,3.8808]
["bitfinex","SOLUSD",1737547225392,0.063,257.81,257.74,18.79954759]
["bitfinex","SOLUSD",1737547225585,3.9418,257.81,257.74,18.79954759]
["bitfinex","SOLUSD",1737547225895,0.25098,257.8,257.76,18.79954759]
["bitfinex","SOLUSD",1737547226391,0.25098,257.8,257.75,18.79954759]
["bitfinex","SOLUSD",1737547226895,4.12998,257.8,257.75,18.79954759]
["bitfinex","SOLUSD",1737547227099,0.25098,257.8,257.75,18.79954759]
["bitfinex","SOLUSD",1737547227268,0.063,257.81,257.77,18.79954759]
["bitfinex","SOLUSD",1737547227469,0.063,257.81,257.75,18.79954759]
["bitfinex","SOLUSD",1737547228104,0.063,257.81,257.77,18.79954759]
["bitfinex","SOLUSD",1737547228398,0.12549,257.8,257.75,18.79954759]
["bitfinex","SOLUSD",1737547228572,0.18849,257.81,257.75,18.79954759]
["bitfinex","SOLUSD",1737547228768,0.063,257.81,257.77,18.79954759]
["bitfinex","SOLUSD",1737547228998,0.063,257.81,257.79,18.79954759]
["bitfinex","SOLUSD",1737547231675,0.063,257.81,257.79,22.67854759]
["bitfinex","SOLUSD",1737547231880,0.063,257.81,257.79,41.47809518]
["bitfinex","SOLUSD",1737547232098,0.063,257.81,257.8,24.35859263]
["bitfinex","SOLUSD",1737547233780,0.063,257.81,257.8,23.776884]
["bitfinex","SOLUSD",1737547235476,0.063,257.81,257.79,18.79954759]
["bitfinex","SOLUSD",1737547236105,0.12549,257.8,257.76,18.79954759]
["bitfinex","SOLUSD",1737547236480,0.25098,257.8,257.76,18.79954759]
["bitfinex","SOLUSD",1737547237181,0.25098,257.8,257.7,23.776884]
["bitfinex","SOLUSD",1737547237401,0.25098,257.8,257.75,18.79954759]
["bitfinex","SOLUSD",1737547238117,3.8791,257.79,257.75,18.79954759]
["bitfinex","SOLUSD",1737547238289,0.12549,257.78,257.75,18.79954759]
["bitfinex","SOLUSD",1737547238488,3.9419,257.81,257.75,18.79954759]
["bitfinex","SOLUSD",1737547238692,3.9419,257.81,257.77,18.79954759]
["bitfinex","SOLUSD",1737547239732,0.25098,257.8,257.75,18.79954759]
["bitfinex","SOLUSD",1737547240321,0.12549,257.78,257.7,23.8804]
["bitfinex","SOLUSD",1737547240493,0.12549,257.78,257.74,18.79954759]
["bitfinex","SOLUSD",1737547241619,0.12549,257.77,257.74,18.79954759]
["bitfinex","SOLUSD",1737547241915,0.25098,257.77,257.72,18.79954759]
["bitfinex","SOLUSD",1737547242389,0.25098,257.77,257.74,18.79954759]
["bitfinex","SOLUSD",1737547243384,0.12549,257.76,257.74,18.79954759]
["bitfinex","SOLUSD",1737547243601,86.6791,257.79,257.74,18.79954759]
["bitfinex","SOLUSD",1737547243895,86.6791,257.79,257.75,11.7356289]
["bitfinex","SOLUSD",1737547244332,82.8,257.79,257.77,11.7356289]
["bitfinex","SOLUSD",1737547246332,0.18849,257.81,257.77,11.7356289]
["bitfinex","SOLUSD",1737547248441,0.063,257.81,257.79,11.7356289]
["bitfinex","SOLUSD",1737547248600,0.063,257.81,257.8,23.776884]
["bitfinex","SOLUSD",1737547248805,0.063,257.81,257.79,11.7356289]
["bitfinex","SOLUSD",1737547249411,0.063,257.81,257.8,23.776884]
["bitfinex","SOLUSD",1737547250805,0.063,257.81,257.8,27.655784]
["bitfinex","SOLUSD",1737547251126,0.063,257.81,257.8,3.8789]
["bitfinex","SOLUSD",1737547253622,0.063,257.81,257.8,27.655784]
["bitfinex","SOLUSD",1737547259138,0.063,257.81,257.79,11.7356289]
["bitfinex","SOLUSD",1737547260212,0.063,257.81,257.79,15.6146289]
["bitfinex","SOLUSD",1737547260645,0.063,257.81,257.8,23.776884]
["bitfinex","SOLUSD",1737547261554,0.063,257.81,257.79,15.6146289]
["bitfinex","SOLUSD",1737547261845,0.063,257.81,257.79,11.7356289]
["bitfinex","SOLUSD",1737547263920,3.9418,257.81,257.77,11.7356289]
["bitfinex","SOLUSD",1737547264117,0.12549,257.8,257.77,11.7356289]
["bitfinex","SOLUSD",1737547265037,4.00449,257.8,257.71,23.776884]
["bitfinex","SOLUSD",1737547265217,4.00449,257.8,257.75,11.7356289]
["bitfinex","SOLUSD",1737547265738,0.063,257.81,257.77,11.7356289]
["bitfinex","SOLUSD",1737547267442,0.12549,257.8,257.77,11.7356289]
["bitfinex","SOLUSD",1737547269843,82.8,257.79,257.77,11.7356289]
["bitfinex","SOLUSD",1737547271040,0.08024203,257.78,257.77,11.7356289]
["bitfinex","SOLUSD",1737547272448,0.20573203,257.78,257.75,11.7356289]
["bitfinex","SOLUSD",1737547272940,82.8,257.76,257.68,0.58193938]
["bitfinex","SOLUSD",1737547273240,0.25098,257.73,257.68,11.7356289]
["bitfinex","SOLUSD",1737547273438,0.25098,257.73,257.7,11.7356289]
["bitfinex","SOLUSD",1737547273747,0.25098,257.73,257.68,11.7356289]
["bitfinex","SOLUSD",1737547273944,0.25098,257.73,257.64,30.0]
["bitfinex","SOLUSD",1737547274147,0.25098,257.73,257.66,11.7356289]
["bitfinex","SOLUSD",1737547274844,0.25098,257.71,257.66,11.7356289]
["bitfinex","SOLUSD",1737547275927,0.25098,257.71,257.64,11.7356289]
["bitfinex","SOLUSD",1737547276633,83.05098,257.71,257.62,11.7356289]
["bitfinex","SOLUSD",1737547277026,0.25098,257.69,257.62,11.7356289]
["bitfinex","SOLUSD",1737547278337,82.8,257.64,257.61,0.03]
["bitfinex","SOLUSD",1737547278543,0.25098,257.63,257.61,0.03]
["bitfinex","SOLUSD",1737547280452,0.12549,257.63,257.62,11.7356289]
["bitfinex","SOLUSD",1737547283554,0.12549,257.63,257.61,0.03]
["bitfinex","SOLUSD",1737547283760,0.12549,257.63,257.61,11.7656289]
["bitfinex","SOLUSD",1737547284952,0.25098,257.63,257.61,11.7656289]
["bitfinex","SOLUSD",1737547286457,0.25098,257.63,257.61,0.03]
["bitfinex","SOLUSD",1737547286641,0.25098,257.61,257.45,0.03]
["bitfinex","SOLUSD",1737547286841,11.7356289,257.59,257.5,11.7356289]
["bitfinex","SOLUSD",1737547287239,0.25098,257.56,257.5,11.7356289]
["bitfinex","SOLUSD",1737547287557,0.25098,257.56,257.48,11.7356289]
["bitfinex","SOLUSD",1737547287751,1.88238,257.54,257.46,11.7356289]
["bitfinex","SOLUSD",1737547288056,1.88238,257.54,257.45,0.03]
["bitfinex","SOLUSD",1737547288057,11.7356289,257.53,257.45,0.03]
["bitfinex","SOLUSD",1737547288262,0.25098,257.52,257.46,11.7356289]
["bitfinex","SOLUSD",1737547289044,11.7356289,257.53,257.46,11.7356289]
["bitfinex","SOLUSD",1737547289255,15.6186289,257.53,257.46,11.7356289]
["bitfinex","SOLUSD",1737547289446,0.25098,257.52,257.46,11.7356289]
["bitfinex","SOLUSD",1737547290353,0.25098,257.53,257.46,11.7356289]
["bitfinex","SOLUSD",1737547290556,0.25098,257.53,257.48,11.7356289]
["bitfinex","SOLUSD",1737547291059,0.32525315,257.49,257.48,11.7356289]
["bitfinex","SOLUSD",1737547291743,0.07427315,257.49,257.48,11.7356289]
["bitfinex","SOLUSD",1737547292647,0.07427315,257.49,257.47,3.8838]
["bitfinex","SOLUSD",1737547292847,0.07427315,257.49,257.48,11.7356289]
["bitfinex","SOLUSD",1737547293166,0.07427315,257.49,257.45,0.03]
["bitfinex","SOLUSD",1737547293467,0.07427315,257.49,257.48,11.7356289]
["bitfinex","SOLUSD",1737547294372,0.07427315,257.49,257.48,15.6193289]
["bitfinex","SOLUSD",1737547294667,0.07427315,257.49,257.48,11.7356289]
["bitfinex","SOLUSD",1737547294964,0.32525315,257.49,257.48,11.7356289]
["bitfinex","SOLUSD",1737547296062,0.25098,257.48,257.46,11.7356289]
["bitfinex","SOLUSD",1737547296760,0.07427315,257.49,257.46,11.7356289]
["bitfinex","SOLUSD",1737547296939,0.07427315,257.49,257.48,11.7356289]
["bitfinex","SOLUSD",1737547297655,0.07427315,257.49,257.46,11.7356289]
["bitfinex","SOLUSD",1737547297966,0.32525315,257.49,257.48,11.7356289]
["bitfinex","SOLUSD",1737547298169,0.12549,257.48,257.45,0.03]
["bitfinex","SOLUSD",1737547298348,0.12549,257.48,257.46,11.7356289]
["bitfinex","SOLUSD",1737547300044,0.19976315,257.49,257.46,11.7356289]
["bitfinex","SOLUSD",1737547301276,0.32525315,257.49,257.45,0.03]
["bitfinex","SOLUSD",1737547301777,0.12549,257.47,257.45,0.03]
["bitfinex","SOLUSD",1737547302347,11.9866089,257.46,257.45,0.03]
["bitfinex","SOLUSD",1737547302952,0.25098,257.46,257.45,0.03]
["bitfinex","SOLUSD",1737547306551,20.0,257.42,257.37,0.03]
["bitfinex","SOLUSD",1737547306884,11.7356289,257.39,257.37,0.03]
["bitfinex","SOLUSD",1737547307375,0.25098,257.38,257.37,0.03]
["bitfinex","SOLUSD",1737547308375,4.13628,257.38,257.37,0.03]
["bitfinex","SOLUSD",1737547308563,29.426764,257.38,257.37,0.03]
["bitfinex","SOLUSD",1737547309584,44.027864,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737547309759,55.7634929,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737547310078,50.216264,257.33,257.32,0.03]
["bitfinex","SOLUSD",1737547310377,65.8378929,257.33,257.32,0.03]
["bitfinex","SOLUSD",1737547311181,41.88355826,257.33,257.25,0.03]
["bitfinex","SOLUSD",1737547311377,11.7356289,257.26,257.25,0.03]
["bitfinex","SOLUSD",1737547311756,11.9866089,257.26,257.25,0.03]
["bitfinex","SOLUSD",1737547311956,24.027864,257.22,257.05,3.8902]
["bitfinex","SOLUSD",1737547312156,24.027864,257.22,257.09,11.7356289]
["bitfinex","SOLUSD",1737547312157,0.25098,257.16,257.09,11.7356289]
["bitfinex","SOLUSD",1737547312453,20.25098,257.16,257.07,11.7356289]
["bitfinex","SOLUSD",1737547312658,20.25098,257.16,257.05,3.8902]
["bitfinex","SOLUSD",1737547312659,20.25098,257.16,257.09,11.7356289]
["bitfinex","SOLUSD",1737547312856,13.2837289,257.19,257.09,11.7356289]
["bitfinex","SOLUSD",1737547313162,0.0719959,257.4,257.13,11.7356289]
["bitfinex","SOLUSD",1737547313163,11.7356289,257.23,257.13,11.7356289]
["bitfinex","SOLUSD",1737547313478,13.3492289,257.25,257.15,11.7356289]
["bitfinex","SOLUSD",1737547313679,0.12549,257.21,257.15,11.7356289]
["bitfinex","SOLUSD",1737547314089,11.7356289,257.29,257.19,11.7356289]
["bitfinex","SOLUSD",1737547314559,0.25098,257.26,257.19,11.7356289]
["bitfinex","SOLUSD",1737547315166,0.25098,257.26,257.19,15.6237289]
["bitfinex","SOLUSD",1737547316976,0.25098,257.25,257.19,15.6237289]
["bitfinex","SOLUSD",1737547317283,0.25098,257.25,257.19,11.7356289]
["bitfinex","SOLUSD",1737547321469,0.25098,257.25,257.18,3.8882]
["bitfinex","SOLUSD",1737547321668,0.25098,257.25,257.17,15.6240289]
["bitfinex","SOLUSD",1737547321993,82.8,257.28,257.19,11.7356289]
["bitfinex","SOLUSD",1737547322206,82.87352936,257.33,257.26,11.7356289]
["bitfinex","SOLUSD",1737547322483,82.87352936,257.33,257.3,11.7356289]
["bitfinex","SOLUSD",1737547322791,0.25098,257.32,257.28,11.7356289]
["bitfinex","SOLUSD",1737547323578,0.25098,257.32,257.28,15.6223289]
["bitfinex","SOLUSD",1737547323781,0.25098,257.32,257.3,11.7356289]
["bitfinex","SOLUSD",1737547323987,0.07352936,257.33,257.3,12.31854667]
["bitfinex","SOLUSD",1737547324284,0.07352936,257.33,257.32,11.7356289]
["bitfinex","SOLUSD",1737547325686,0.07352936,257.33,257.32,16.20464647]
["bitfinex","SOLUSD",1737547326383,0.07352936,257.33,257.32,12.31844647]
["bitfinex","SOLUSD",1737547326582,0.25098,257.32,257.27,0.03]
["bitfinex","SOLUSD",1737547326982,0.25098,257.32,257.28,11.7356289]
["bitfinex","SOLUSD",1737547327595,0.07352936,257.33,257.3,11.7356289]
["bitfinex","SOLUSD",1737547328166,0.07352936,257.33,257.28,11.7356289]
["bitfinex","SOLUSD",1737547328385,0.07352936,257.33,257.27,0.03]
["bitfinex","SOLUSD",1737547328567,0.25098,257.32,257.27,0.03]
["bitfinex","SOLUSD",1737547329793,4.13718,257.32,257.27,0.03]
["bitfinex","SOLUSD",1737547331191,0.33383936,257.28,257.27,0.03]
["bitfinex","SOLUSD",1737547331790,4.22063936,257.28,257.27,0.03]
["bitfinex","SOLUSD",1737547338488,27.99752336,257.28,257.27,0.03]
["bitfinex","SOLUSD",1737547338890,0.25098,257.23,257.14,11.7356289]
["bitfinex","SOLUSD",1737547339094,0.25098,257.19,257.12,11.7356289]
["bitfinex","SOLUSD",1737547339476,0.25098,257.17,257.08,6.1095]
["bitfinex","SOLUSD",1737547339791,0.25098,257.17,257.09,11.7356289]
["bitfinex","SOLUSD",1737547339980,0.25098,257.15,257.07,11.7356289]
["bitfinex","SOLUSD",1737547340568,20.0,257.17,257.11,11.7356289]
["bitfinex","SOLUSD",1737547341193,0.25098,257.16,257.13,11.7356289]
["bitfinex","SOLUSD",1737547341596,0.25098,257.16,257.11,11.7356289]
["bitfinex","SOLUSD",1737547341776,0.25098,257.18,257.11,11.7356289]
["bitfinex","SOLUSD",1737547342312,0.25098,257.16,257.11,11.7356289]
["bitfinex","SOLUSD",1737547342607,0.25098,257.16,257.09,11.7356289]
["bitfinex","SOLUSD",1737547342900,20.0,257.22,257.07,3.8899]
["bitfinex","SOLUSD",1737547343199,0.25098,257.19,257.11,11.7356289]
["bitfinex","SOLUSD",1737547343907,0.25098,257.17,257.09,11.7356289]
["bitfinex","SOLUSD",1737547344091,0.25098,257.15,257.07,11.7356289]
["bitfinex","SOLUSD",1737547344298,0.25098,257.13,257.07,11.7356289]
["bitfinex","SOLUSD",1737547344670,0.25098,257.13,257.06,0.03]
["bitfinex","SOLUSD",1737547346112,24.027864,257.13,257.06,0.03]
["bitfinex","SOLUSD",1737547346291,0.25098,257.09,257.06,0.03]
["bitfinex","SOLUSD",1737547346907,24.027864,257.07,257.06,0.03]
["bitfinex","SOLUSD",1737547347084,0.25098,257.07,257.06,0.03]
["bitfinex","SOLUSD",1737547348178,20.25098,257.03,257.02,0.03]
["bitfinex","SOLUSD",1737547348391,0.25098,256.98,256.92,11.7356289]
["bitfinex","SOLUSD",1737547348700,0.25098,256.93,256.86,11.7356289]
["bitfinex","SOLUSD",1737547349007,0.25098,256.85,256.81,30.0]
["bitfinex","SOLUSD",1737547349309,11.7356289,256.83,256.66,6.5035]
["bitfinex","SOLUSD",1737547349482,11.7356289,256.85,256.76,11.7356289]
["bitfinex","SOLUSD",1737547349685,11.7356289,256.85,256.78,11.7356289]
["bitfinex","SOLUSD",1737547350013,11.7356289,256.85,256.76,11.7356289]
["bitfinex","SOLUSD",1737547350186,0.25098,256.82,256.73,11.7356289]
["bitfinex","SOLUSD",1737547350381,11.7356289,256.83,256.73,11.7356289]
["bitfinex","SOLUSD",1737547350701,0.25098,256.82,256.73,11.7356289]
["bitfinex","SOLUSD",1737547350912,0.25098,256.8,256.67,3.896]
["bitfinex","SOLUSD",1737547351093,0.33592389,256.74,256.7,11.7356289]
["bitfinex","SOLUSD",1737547353503,0.33592389,256.74,256.72,11.7356289]
["bitfinex","SOLUSD",1737547354591,0.33592389,256.74,256.73,3.8951]
["bitfinex","SOLUSD",1737547355205,0.33592389,256.74,256.62,0.03]
["bitfinex","SOLUSD",1737547355206,44.027864,256.72,256.62,0.03]
["bitfinex","SOLUSD",1737547355518,0.33592389,256.74,256.62,41.7656289]
["bitfinex","SOLUSD",1737547355519,11.7356289,256.71,256.62,41.7656289]
["bitfinex","SOLUSD",1737547355680,11.7356289,256.71,256.62,11.7656289]
["bitfinex","SOLUSD",1737547355886,0.25098,256.7,256.62,11.7656289]
["bitfinex","SOLUSD",1737547356188,0.25098,256.7,256.62,15.6623289]
["bitfinex","SOLUSD",1737547356386,31.7356289,256.72,256.64,11.7356289]
["bitfinex","SOLUSD",1737547356585,0.08494389,256.74,256.66,11.7356289]
["bitfinex","SOLUSD",1737547356985,0.08494389,256.74,256.71,11.7356289]
["bitfinex","SOLUSD",1737547357387,11.7356289,256.72,256.62,0.03]
["bitfinex","SOLUSD",1737547357684,0.5842,256.71,256.52,3.8983]
["bitfinex","SOLUSD",1737547357885,0.25098,256.65,256.56,11.7356289]
["bitfinex","SOLUSD",1737547358599,11.7356289,256.68,256.59,3.8972]
["bitfinex","SOLUSD",1737547359513,7.91681818,256.71,256.63,11.7356289]
["bitfinex","SOLUSD",1737547359685,7.91681818,256.71,256.65,11.7356289]
["bitfinex","SOLUSD",1737547360100,7.91681818,256.71,256.67,11.7356289]
["bitfinex","SOLUSD",1737547360310,10.55575758,256.73,256.67,11.7356289]
["bitfinex","SOLUSD",1737547360499,0.25098,256.72,256.67,11.7356289]
["bitfinex","SOLUSD",1737547360909,0.25098,256.72,256.68,3.8959]
["bitfinex","SOLUSD",1737547361412,0.25098,256.72,256.69,11.7356289]
["bitfinex","SOLUSD",1737547361624,10.55575758,256.73,256.71,11.7356289]
["bitfinex","SOLUSD",1737547361812,10.55575758,256.73,256.71,18.92667575]
["bitfinex","SOLUSD",1737547362815,0.33592389,256.74,256.71,18.92667575]
["bitfinex","SOLUSD",1737547363111,0.33592389,256.74,256.72,3.8952]
["bitfinex","SOLUSD",1737547363302,0.08494389,256.74,256.73,18.92667575]
["bitfinex","SOLUSD",1737547364097,0.08494389,256.74,256.71,18.92667575]
["bitfinex","SOLUSD",1737547365214,0.08494389,256.74,256.71,22.82197575]
["bitfinex","SOLUSD",1737547365517,0.08494389,256.74,256.71,18.92667575]
["bitfinex","SOLUSD",1737547366114,0.08494389,256.74,256.69,18.92667575]
["bitfinex","SOLUSD",1737547366303,0.08494389,256.74,256.67,18.92667575]
["bitfinex","SOLUSD",1737547366504,0.25098,256.73,256.65,18.92667575]
["bitfinex","SOLUSD",1737547366804,0.25098,256.71,256.65,18.92667575]
["bitfinex","SOLUSD",1737547369720,0.25098,256.73,256.64,0.03]
["bitfinex","SOLUSD",1737547369912,0.25098,256.73,256.71,18.92667575]
["bitfinex","SOLUSD",1737547371021,0.08037613,256.72,256.71,18.92667575]
["bitfinex","SOLUSD",1737547373719,0.33135613,256.72,256.71,18.92667575]
["bitfinex","SOLUSD",1737547373916,0.33135613,256.72,256.69,18.92667575]
["bitfinex","SOLUSD",1737547374138,0.12549,256.71,256.69,18.92667575]
["bitfinex","SOLUSD",1737547374437,0.12549,256.71,256.67,18.92667575]
["bitfinex","SOLUSD",1737547374619,0.08037613,256.72,256.67,18.92667575]
["bitfinex","SOLUSD",1737547375140,0.33135613,256.72,256.69,18.92667575]
["bitfinex","SOLUSD",1737547375443,0.20586613,256.72,256.71,18.92667575]
["bitfinex","SOLUSD",1737547375818,0.08037613,256.72,256.71,18.92667575]
["bitfinex","SOLUSD",1737547376114,0.33135613,256.72,256.71,18.92667575]
["bitfinex","SOLUSD",1737547376317,0.20586613,256.72,256.71,18.92667575]
["bitfinex","SOLUSD",1737547376522,20.12549,256.71,256.64,0.03]
["bitfinex","SOLUSD",1737547376719,0.12549,256.67,256.64,0.03]
["bitfinex","SOLUSD",1737547376946,0.12549,256.66,256.64,0.03]
["bitfinex","SOLUSD",1737547377521,0.12549,256.67,256.64,0.03]
["bitfinex","SOLUSD",1737547378018,18.92667575,256.65,256.42,3.8998]
["bitfinex","SOLUSD",1737547378219,0.25098,256.59,256.53,18.92667575]
["bitfinex","SOLUSD",1737547378434,20.25098,256.59,256.53,18.92667575]
["bitfinex","SOLUSD",1737547378643,20.25098,256.59,256.51,18.92667575]
["bitfinex","SOLUSD",1737547378940,0.25098,256.56,256.51,18.92667575]
["bitfinex","SOLUSD",1737547379532,18.92667575,256.52,256.34,19.93988432]
["bitfinex","SOLUSD",1737547379734,18.92667575,256.52,256.43,18.92667575]
["bitfinex","SOLUSD",1737547379735,20.0,256.49,256.43,18.92667575]
["bitfinex","SOLUSD",1737547379939,0.25098,256.48,256.43,18.92667575]
["bitfinex","SOLUSD",1737547380332,20.0,256.47,256.41,18.92667575]
["bitfinex","SOLUSD",1737547380532,0.12549,256.46,256.41,18.92667575]
["bitfinex","SOLUSD",1737547380735,0.12549,256.46,256.39,18.92667575]
["bitfinex","SOLUSD",1737547380944,1.5198,256.55,256.45,18.92667575]
["bitfinex","SOLUSD",1737547381145,1.5198,256.55,256.5,18.92667575]
["bitfinex","SOLUSD",1737547381336,0.25098,256.52,256.39,6.3234]
["bitfinex","SOLUSD",1737547381645,18.92667575,256.6,256.5,18.92667575]
["bitfinex","SOLUSD",1737547381842,1.5849,256.62,256.55,18.92667575]
["bitfinex","SOLUSD",1737547382436,0.25098,256.61,256.53,18.92667575]
["bitfinex","SOLUSD",1737547384152,29.14267575,256.68,256.59,18.92667575]
["bitfinex","SOLUSD",1737547384343,0.25098,256.64,256.57,18.92667575]
["bitfinex","SOLUSD",1737547384538,0.25098,256.64,256.55,18.92667575]
["bitfinex","SOLUSD",1737547384735,0.25098,256.64,256.57,18.92667575]
["bitfinex","SOLUSD",1737547384939,0.25098,256.66,256.57,18.92667575]
["bitfinex","SOLUSD",1737547385330,0.25098,256.66,256.59,18.92667575]
["bitfinex","SOLUSD",1737547385549,0.12549,256.62,256.53,18.92667575]
["bitfinex","SOLUSD",1737547386049,0.83518,256.62,256.53,18.92667575]
["bitfinex","SOLUSD",1737547386357,0.12549,256.58,256.51,18.92667575]
["bitfinex","SOLUSD",1737547386555,0.12549,256.58,256.49,18.92667575]
["bitfinex","SOLUSD",1737547386754,0.83518,256.58,256.49,18.92667575]
["bitfinex","SOLUSD",1737547386939,18.92667575,256.57,256.49,18.92667575]
["bitfinex","SOLUSD",1737547387251,18.92667575,256.57,256.47,18.92667575]
["bitfinex","SOLUSD",1737547387252,0.25098,256.56,256.47,18.92667575]
["bitfinex","SOLUSD",1737547388430,4.14868,256.56,256.52,0.03]
["bitfinex","SOLUSD",1737547388849,0.25098,256.57,256.52,0.03]
["bitfinex","SOLUSD",1737547389154,0.25098,256.57,256.53,18.92667575]
["bitfinex","SOLUSD",1737547389349,3.8967,256.63,256.55,18.92667575]
["bitfinex","SOLUSD",1737547389539,0.063,256.64,256.57,18.92667575]
["bitfinex","SOLUSD",1737547389740,0.25098,256.63,256.57,18.92667575]
["bitfinex","SOLUSD",1737547390267,0.25098,256.63,256.57,5.39313815]
["bitfinex","SOLUSD",1737547390551,4.14768,256.63,256.55,18.92667575]
["bitfinex","SOLUSD",1737547390957,0.12549,256.59,256.51,18.92667575]
["bitfinex","SOLUSD",1737547391143,0.20086852,256.56,256.51,18.92667575]
["bitfinex","SOLUSD",1737547392752,0.12549,256.55,256.51,18.92667575]
["bitfinex","SOLUSD",1737547392945,0.12549,256.55,256.49,18.92667575]
["bitfinex","SOLUSD",1737547393347,1.76348,256.55,256.47,18.92667575]
["bitfinex","SOLUSD",1737547394154,1.76348,256.55,256.49,18.92667575]
["bitfinex","SOLUSD",1737547394352,5.66138,256.55,256.49,18.92667575]
["bitfinex","SOLUSD",1737547396755,0.07537852,256.56,256.53,18.92667575]
["bitfinex","SOLUSD",1737547397062,0.07537852,256.56,256.55,18.92667575]
["bitfinex","SOLUSD",1737547397670,0.07537852,256.56,256.55,22.82447575]
["bitfinex","SOLUSD",1737547398364,0.07537852,256.56,256.55,18.92667575]
["bitfinex","SOLUSD",1737547400158,7.852e-05,256.56,256.55,48.92667575]
["bitfinex","SOLUSD",1737547400364,7.592e-05,256.59,256.58,30.0]
["bitfinex","SOLUSD",1737547400661,6.045e-05,256.6,256.58,49.5110243]
["bitfinex","SOLUSD",1737547401760,1.678e-05,256.62,256.61,30.0]
["bitfinex","SOLUSD",1737547401951,1.678e-05,256.62,256.61,49.51096429]
["bitfinex","SOLUSD",1737547402152,1.678e-05,256.62,256.61,19.51096429]
["bitfinex","SOLUSD",1737547403038,1.678e-05,256.62,256.61,49.51096429]
["bitfinex","SOLUSD",1737547403236,8.344e-05,256.63,256.62,23.776884]
["bitfinex","SOLUSD",1737547403461,4.09e-06,256.64,256.61,67.8533515]
["bitfinex","SOLUSD",1737547403647,4.09e-06,256.64,256.63,22.82327575]
["bitfinex","SOLUSD",1737547404249,4.09e-06,256.64,256.63,18.92667575]
["bitfinex","SOLUSD",1737547404844,4.09e-06,256.64,256.61,18.92667575]
["bitfinex","SOLUSD",1737547405147,20.25098409,256.64,256.57,18.92667575]
["bitfinex","SOLUSD",1737547406067,5.5159,256.63,256.55,18.92667575]
["bitfinex","SOLUSD",1737547406284,1.6193,256.63,256.55,18.92667575]
["bitfinex","SOLUSD",1737547406449,0.25098,256.62,256.57,18.92667575]
["bitfinex","SOLUSD",1737547406652,0.12549,256.62,256.59,18.92667575]
["bitfinex","SOLUSD",1737547407873,4.09e-06,256.64,256.59,18.92667575]
["bitfinex","SOLUSD",1737547409570,4.09e-06,256.64,256.61,18.92667575]
["bitfinex","SOLUSD",1737547410765,0.25098,256.67,256.61,18.92667575]
["bitfinex","SOLUSD",1737547410964,0.07893886,256.62,256.61,18.92667575]
["bitfinex","SOLUSD",1737547411766,0.07893886,256.62,256.61,11.8388693]
["bitfinex","SOLUSD",1737547412969,0.07893886,256.62,256.61,12.42333472]
["bitfinex","SOLUSD",1737547413270,0.07893886,256.62,256.61,324.42333472]
["bitfinex","SOLUSD",1737547413453,0.07893886,256.62,256.61,335.6777386]
["bitfinex","SOLUSD",1737547414263,0.00436078,256.65,256.63,30.0]
["bitfinex","SOLUSD",1737547414477,0.00436078,256.65,256.64,12.4231092]
["bitfinex","SOLUSD",1737547415771,0.00436078,256.65,256.64,19.51170828]
["bitfinex","SOLUSD",1737547416154,0.00436078,256.65,256.64,23.40820828]
["bitfinex","SOLUSD",1737547416480,0.00436078,256.65,256.64,22.82396838]
["bitfinex","SOLUSD",1737547417052,0.00436078,256.65,256.64,18.92746838]
["bitfinex","SOLUSD",1737547417459,0.00436078,256.65,256.61,312.03]
["bitfinex","SOLUSD",1737547417755,0.00436078,256.65,256.64,18.92746838]
["bitfinex","SOLUSD",1737547421582,0.00436078,256.65,256.62,18.92746838]
["bitfinex","SOLUSD",1737547421876,0.00436078,256.65,256.61,0.03]
["bitfinex","SOLUSD",1737547422281,0.00436078,256.65,256.62,18.92746838]
["bitfinex","SOLUSD",1737547422477,0.00436078,256.65,256.64,18.92746838]
["bitfinex","SOLUSD",1737547424064,0.00436078,256.65,256.64,19.5118459]
["bitfinex","SOLUSD",1737547424770,0.00436078,256.65,256.64,18.92746838]
["bitfinex","SOLUSD",1737547425392,0.00436078,256.65,256.64,330.92746838]
["bitfinex","SOLUSD",1737547427992,0.00436078,256.65,256.64,18.92746838]
["bitfinex","SOLUSD",1737547428168,0.06736078,256.65,256.64,19.51174109]
["bitfinex","SOLUSD",1737547428369,0.07410498,256.66,256.64,19.51174109]
["bitfinex","SOLUSD",1737547428370,6.576e-05,256.66,256.65,30.0]
["bitfinex","SOLUSD",1737547428582,6.576e-05,256.66,256.65,33.8963]
["bitfinex","SOLUSD",1737547428887,7.986e-05,256.67,256.65,57.673184]
["bitfinex","SOLUSD",1737547429082,7.986e-05,256.67,256.66,19.51162562]
["bitfinex","SOLUSD",1737547429481,2.769e-05,256.71,256.68,48.92746838]
["bitfinex","SOLUSD",1737547429788,2.769e-05,256.71,256.7,18.92746838]
["bitfinex","SOLUSD",1737547430484,2.769e-05,256.73,256.72,30.0]
["bitfinex","SOLUSD",1737547430681,1.6666,256.86,256.75,30.0]
["bitfinex","SOLUSD",1737547430989,0.063,256.86,256.85,22.82076838]
["bitfinex","SOLUSD",1737547431290,0.063,256.86,256.85,18.92746838]
["bitfinex","SOLUSD",1737547431681,0.063,256.86,256.83,18.92746838]
["bitfinex","SOLUSD",1737547432279,0.31398,256.86,256.81,18.92746838]
["bitfinex","SOLUSD",1737547432594,4.20718,256.86,256.79,18.92746838]
["bitfinex","SOLUSD",1737547433586,0.25098,256.82,256.75,18.92746838]
["bitfinex","SOLUSD",1737547433793,0.12549,256.8,256.73,18.92746838]
["bitfinex","SOLUSD",1737547434716,0.12549,256.8,256.75,18.92746838]
["bitfinex","SOLUSD",1737547435015,1.5867,256.81,256.77,18.92746838]
["bitfinex","SOLUSD",1737547435210,1.5867,256.81,256.79,18.92746838]
["bitfinex","SOLUSD",1737547435702,3.9563,256.86,256.79,18.92746838]
["bitfinex","SOLUSD",1737547435703,0.063,256.86,256.79,18.92746838]
["bitfinex","SOLUSD",1737547436005,0.063,256.86,256.85,18.92746838]
["bitfinex","SOLUSD",1737547437983,0.063,256.9,256.86,57.669984]
["bitfinex","SOLUSD",1737547438182,0.063,256.9,256.89,18.92746838]
["bitfinex","SOLUSD",1737547438383,0.063,256.9,256.88,18.92746838]
["bitfinex","SOLUSD",1737547438800,0.063,256.9,256.88,330.92746838]
["bitfinex","SOLUSD",1737547438993,0.063,256.9,256.88,18.92746838]
["bitfinex","SOLUSD",1737547440501,0.12549,256.89,256.86,18.92746838]
["bitfinex","SOLUSD",1737547440882,0.063,256.9,256.88,18.92746838]
["bitfinex","SOLUSD",1737547441984,0.063,256.9,256.88,330.92746838]
["bitfinex","SOLUSD",1737547442985,0.063,256.9,256.88,18.92746838]
["bitfinex","SOLUSD",1737547443193,0.25098,256.89,256.83,18.92746838]
["bitfinex","SOLUSD",1737547443393,19.17844838,256.89,256.79,18.92746838]
["bitfinex","SOLUSD",1737547443594,0.25098,256.83,256.76,18.92746838]
["bitfinex","SOLUSD",1737547444611,0.12549,256.83,256.75,18.92746838]
["bitfinex","SOLUSD",1737547444787,4.01899,256.84,256.79,18.92746838]
["bitfinex","SOLUSD",1737547444993,0.12549,256.83,256.79,18.92746838]
["bitfinex","SOLUSD",1737547446216,0.12549,256.82,256.79,18.92746838]
["bitfinex","SOLUSD",1737547446719,1.5833,256.85,256.81,18.92746838]
["bitfinex","SOLUSD",1737547447011,3.8928,256.89,256.83,18.92746838]
["bitfinex","SOLUSD",1737547447913,20.12549,256.87,256.83,18.92746838]
["bitfinex","SOLUSD",1737547448709,23.965374,256.9,256.85,18.92746838]
["bitfinex","SOLUSD",1737547449209,0.12549,256.89,256.85,18.92746838]
["bitfinex","SOLUSD",1737547450038,0.063,256.9,256.88,37.85493676]
["bitfinex","SOLUSD",1737547450322,0.063,256.9,256.88,18.92746838]
["bitfinex","SOLUSD",1737547451220,0.063,256.9,256.86,18.92746838]
["bitfinex","SOLUSD",1737547451887,4.20658,256.9,256.86,18.92746838]
["bitfinex","SOLUSD",1737547452089,4.20658,256.9,256.84,18.92746838]
["bitfinex","SOLUSD",1737547452315,0.25098,256.88,256.82,18.92746838]
["bitfinex","SOLUSD",1737547452618,20.25098,256.87,256.86,0.03]
["bitfinex","SOLUSD",1737547452921,47.920864,256.87,256.86,0.03]
["bitfinex","SOLUSD",1737547453922,66.84833238,256.87,256.86,0.03]
["bitfinex","SOLUSD",1737547454584,66.84833238,256.87,256.78,330.92746838]
["bitfinex","SOLUSD",1737547454585,24.027864,256.86,256.78,18.92746838]
["bitfinex","SOLUSD",1737547455521,24.027864,256.86,256.8,18.92746838]
["bitfinex","SOLUSD",1737547457313,24.027864,256.86,256.78,18.92746838]
["bitfinex","SOLUSD",1737547457521,23.776884,256.86,256.78,18.92746838]
["bitfinex","SOLUSD",1737547457817,0.25098,256.85,256.8,18.92746838]
["bitfinex","SOLUSD",1737547458609,3.8928,256.89,256.82,18.92746838]
["bitfinex","SOLUSD",1737547458807,3.07105873,256.89,256.82,18.92746838]
["bitfinex","SOLUSD",1737547459009,44.027864,256.88,256.82,18.92746838]
["bitfinex","SOLUSD",1737547460014,44.027864,256.88,256.84,18.92746838]
["bitfinex","SOLUSD",1737547460015,20.25098,256.88,256.84,18.92746838]
["bitfinex","SOLUSD",1737547460316,24.14378,256.88,256.84,18.92746838]
["bitfinex","SOLUSD",1737547460524,20.0,256.84,256.78,18.92746838]
["bitfinex","SOLUSD",1737547460808,20.0,256.84,256.64,1.58444729]
["bitfinex","SOLUSD",1737547460809,0.12549,256.79,256.71,18.92746838]
["bitfinex","SOLUSD",1737547461193,0.12549,256.79,256.73,18.92746838]
["bitfinex","SOLUSD",1737547461995,0.12549,256.78,256.73,18.92746838]
["bitfinex","SOLUSD",1737547462196,0.12549,256.78,256.75,18.92746838]
["bitfinex","SOLUSD",1737547463009,3.8938,256.82,256.75,330.92746838]
["bitfinex","SOLUSD",1737547463213,20.0,256.81,256.77,18.92746838]
["bitfinex","SOLUSD",1737547463399,0.25098,256.8,256.77,18.92746838]
["bitfinex","SOLUSD",1737547463719,0.12549,256.8,256.79,18.92746838]
["bitfinex","SOLUSD",1737547464117,20.0,256.82,256.79,18.92746838]
["bitfinex","SOLUSD",1737547464424,0.25098,256.81,256.79,18.92746838]
["bitfinex","SOLUSD",1737547464938,23.776884,256.85,256.79,18.92746838]
["bitfinex","SOLUSD",1737547465094,3.9563,256.86,256.83,18.92746838]
["bitfinex","SOLUSD",1737547465301,0.063,256.86,256.83,18.92746838]
["bitfinex","SOLUSD",1737547465499,0.063,256.86,256.79,3.8942]
["bitfinex","SOLUSD",1737547465500,0.063,256.86,256.85,18.92746838]
["bitfinex","SOLUSD",1737547466598,0.063,256.86,256.85,330.92746838]
["bitfinex","SOLUSD",1737547468913,0.063,256.86,256.85,18.92746838]
["bitfinex","SOLUSD",1737547469428,0.063,256.86,256.85,19.51132749]
["bitfinex","SOLUSD",1737547469605,0.063,256.86,256.85,49.51132749]
["bitfinex","SOLUSD",1737547470131,0.0001,256.86,256.85,68.43879587]
["bitfinex","SOLUSD",1737547470504,0.063,256.9,256.88,50.0]
["bitfinex","SOLUSD",1737547470825,0.063,256.9,256.89,19.51114488]
["bitfinex","SOLUSD",1737547471408,0.063,256.98,256.92,30.0]
["bitfinex","SOLUSD",1737547471609,0.063,256.98,256.97,18.92746838]
["bitfinex","SOLUSD",1737547471807,0.063,256.98,256.97,330.92746838]
["bitfinex","SOLUSD",1737547472796,0.063,256.98,256.95,18.92746838]
["bitfinex","SOLUSD",1737547473005,0.063,256.98,256.91,18.92746838]
["bitfinex","SOLUSD",1737547473006,0.25098,256.97,256.91,18.92746838]
["bitfinex","SOLUSD",1737547475233,0.063,256.98,256.93,18.92746838]
["bitfinex","SOLUSD",1737547475814,0.063,256.98,256.97,18.92746838]
["bitfinex","SOLUSD",1737547476510,0.063,256.98,256.93,18.92746838]
["bitfinex","SOLUSD",1737547476821,0.18849,256.98,256.91,18.92746838]
["bitfinex","SOLUSD",1737547477017,0.12549,256.95,256.89,0.03]
["bitfinex","SOLUSD",1737547477221,0.12549,256.93,256.89,0.03]
["bitfinex","SOLUSD",1737547478226,0.12549,256.92,256.89,0.03]
["bitfinex","SOLUSD",1737547478737,0.12549,256.91,256.89,0.03]
["bitfinex","SOLUSD",1737547479037,20.0,256.94,256.89,0.03]
["bitfinex","SOLUSD",1737547479331,3.8919,256.95,256.89,0.03]
["bitfinex","SOLUSD",1737547479546,18.92746838,256.97,256.89,0.03]
["bitfinex","SOLUSD",1737547479547,0.12549,256.94,256.9,18.92746838]
["bitfinex","SOLUSD",1737547479744,3.8916,256.97,256.9,18.92746838]
["bitfinex","SOLUSD",1737547480438,3.9543,256.98,256.9,18.92746838]
["bitfinex","SOLUSD",1737547480830,0.25098,256.97,256.9,18.92746838]
["bitfinex","SOLUSD",1737547481339,20.25098,256.97,256.9,18.92746838]
["bitfinex","SOLUSD",1737547482039,0.25098,256.95,256.9,18.92746838]
["bitfinex","SOLUSD",1737547483217,20.25098,256.95,256.89,312.03]
["bitfinex","SOLUSD",1737547483545,20.25098,256.95,256.89,0.03]
["bitfinex","SOLUSD",1737547483707,0.25098,256.95,256.89,0.03]
["bitfinex","SOLUSD",1737547485129,0.063,256.98,256.91,20.0]
["bitfinex","SOLUSD",1737547485335,0.063,256.98,256.9,8.2738]
["bitfinex","SOLUSD",1737547485336,2.75e-06,257.17,257.15,23.776884]
["bitfinex","SOLUSD",1737547485535,0.063,257.42,257.31,30.0]
["bitfinex","SOLUSD",1737547485715,0.063,257.42,257.34,30.0]
["bitfinex","SOLUSD",1737547486018,0.063,257.42,257.37,30.0]
["bitfinex","SOLUSD",1737547486222,0.063,257.42,257.2,30.0]
["bitfinex","SOLUSD",1737547486437,12.52696531,257.43,257.37,18.92746838]
["bitfinex","SOLUSD",1737547486825,23.776884,257.42,257.37,18.92746838]
["bitfinex","SOLUSD",1737547487022,12.52696531,257.43,257.37,18.92746838]
["bitfinex","SOLUSD",1737547487432,18.92746838,257.48,257.39,18.92746838]
["bitfinex","SOLUSD",1737547487732,18.92746838,257.5,257.39,18.92746838]
["bitfinex","SOLUSD",1737547488036,3.881,257.53,257.47,18.92746838]
["bitfinex","SOLUSD",1737547488238,3.881,257.53,257.49,18.92746838]
["bitfinex","SOLUSD",1737547488543,24.027864,257.52,257.45,18.92746838]
["bitfinex","SOLUSD",1737547488720,0.25098,257.49,257.4,18.92746838]
["bitfinex","SOLUSD",1737547488918,20.0,257.45,257.4,18.92746838]
["bitfinex","SOLUSD",1737547489235,18.92746838,257.42,257.38,31.75231089]
["bitfinex","SOLUSD",1737547489437,18.92746838,257.44,257.38,31.75231089]
["bitfinex","SOLUSD",1737547489619,18.92746838,257.42,257.38,31.78231089]
["bitfinex","SOLUSD",1737547489818,0.12549,257.41,257.38,31.78231089]
["bitfinex","SOLUSD",1737547490013,18.92746838,257.42,257.38,31.78231089]
["bitfinex","SOLUSD",1737547490342,18.92746838,257.44,257.38,31.78231089]
["bitfinex","SOLUSD",1737547490717,18.92746838,257.43,257.38,31.78231089]
["bitfinex","SOLUSD",1737547491550,43.902374,257.39,257.38,31.78231089]
["bitfinex","SOLUSD",1737547492140,44.027864,257.39,257.38,31.78231089]
["bitfinex","SOLUSD",1737547492330,74.64482467,257.39,257.38,26.78251089]
["bitfinex","SOLUSD",1737547492523,48.86251283,257.39,257.38,26.78251089]
["bitfinex","SOLUSD",1737547493043,0.12549,257.39,257.38,26.78251089]
["bitfinex","SOLUSD",1737547494738,0.12549,257.39,257.38,57.39947156]
["bitfinex","SOLUSD",1737547495349,0.12549,257.39,257.38,26.78251089]
["bitfinex","SOLUSD",1737547496225,30.86794067,257.39,257.38,26.78251089]
["bitfinex","SOLUSD",1737547496941,54.64482467,257.39,257.38,26.65711089]
["bitfinex","SOLUSD",1737547497435,30.86794067,257.39,257.38,26.65711089]
["bitfinex","SOLUSD",1737547497634,33.50149871,257.39,257.38,26.65711089]
["bitfinex","SOLUSD",1737547497948,57.27838271,257.39,257.38,26.65711089]
["bitfinex","SOLUSD",1737547498146,26.66142204,257.39,257.38,26.65711089]
["bitfinex","SOLUSD",1737547498445,57.27838271,257.39,257.38,26.65711089]
["bitfinex","SOLUSD",1737547498841,20.0,257.3,257.28,30.61696067]
["bitfinex","SOLUSD",1737547499041,20.0,257.32,257.26,30.61696067]
["bitfinex","SOLUSD",1737547499434,0.25098,257.31,257.26,30.61696067]
["bitfinex","SOLUSD",1737547500258,0.25098,257.33,257.27,30.0]
["bitfinex","SOLUSD",1737547500428,0.25098,257.29,257.27,30.0]
["bitfinex","SOLUSD",1737547500623,30.86794067,257.28,257.27,30.0]
["bitfinex","SOLUSD",1737547501144,0.12549,257.24,257.21,30.0]
["bitfinex","SOLUSD",1737547501357,0.25098,257.24,257.21,30.0]
["bitfinex","SOLUSD",1737547501535,0.25098,257.22,257.21,30.0]
["bitfinex","SOLUSD",1737547501721,20.12549,257.21,257.14,30.61696067]
["bitfinex","SOLUSD",1737547502231,20.12549,257.21,257.16,30.0]
["bitfinex","SOLUSD",1737547502434,0.25098,257.25,257.17,30.61696067]
["bitfinex","SOLUSD",1737547502931,0.25098,257.25,257.17,11.71522981]
["bitfinex","SOLUSD",1737547503241,20.25098,257.17,257.16,30.0]
["bitfinex","SOLUSD",1737547504054,0.25098,257.17,257.16,30.0]
["bitfinex","SOLUSD",1737547505739,0.12549,257.17,257.16,30.0]
["bitfinex","SOLUSD",1737547505940,27.71366283,257.24,257.16,30.0]
["bitfinex","SOLUSD",1737547506142,27.71366283,257.24,257.16,60.61696067]
["bitfinex","SOLUSD",1737547506457,0.25098,257.23,257.16,60.61696067]
["bitfinex","SOLUSD",1737547507143,20.0,257.21,257.18,30.61696067]
["bitfinex","SOLUSD",1737547507337,0.12549,257.2,257.18,60.61696067]
["bitfinex","SOLUSD",1737547507545,30.61696067,257.3,257.18,60.61696067]
["bitfinex","SOLUSD",1737547507737,30.61696067,257.32,257.22,30.61696067]
["bitfinex","SOLUSD",1737547508341,0.25098,257.28,257.22,60.61696067]
["bitfinex","SOLUSD",1737547509156,0.25098,257.28,257.24,30.61696067]
["bitfinex","SOLUSD",1737547509333,30.61696067,257.34,257.24,60.61696067]
["bitfinex","SOLUSD",1737547509535,30.61696067,257.34,257.26,30.61696067]
["bitfinex","SOLUSD",1737547509536,0.25098,257.33,257.26,30.61696067]
["bitfinex","SOLUSD",1737547510060,20.25098,257.31,257.25,30.61696067]
["bitfinex","SOLUSD",1737547510235,27.71366283,257.35,257.29,30.61696067]
["bitfinex","SOLUSD",1737547510431,27.71366283,257.35,257.33,30.61696067]
["bitfinex","SOLUSD",1737547510750,30.61696067,257.43,257.33,30.61696067]
["bitfinex","SOLUSD",1737547511061,0.12549,257.4,257.35,30.61696067]
["bitfinex","SOLUSD",1737547511463,0.12549,257.39,257.33,30.0]
["bitfinex","SOLUSD",1737547511665,0.25098,257.36,257.33,30.0]
["bitfinex","SOLUSD",1737547512261,0.25098,257.35,257.34,30.0]
["bitfinex","SOLUSD",1737547514985,6.6587,257.5,257.34,30.0]
["bitfinex","SOLUSD",1737547514986,27.71366283,257.44,257.34,30.0]
["bitfinex","SOLUSD",1737547515177,27.71366283,257.44,257.38,18.83896194]
["bitfinex","SOLUSD",1737547515478,0.25098,257.34,257.29,18.83896194]
["bitfinex","SOLUSD",1737547515760,0.25098,257.34,257.3,30.0]
["bitfinex","SOLUSD",1737547516643,0.12549,257.34,257.3,30.0]
["bitfinex","SOLUSD",1737547516843,20.12549,257.34,257.27,18.83896194]
["bitfinex","SOLUSD",1737547517452,20.12549,257.34,257.28,30.0]
["bitfinex","SOLUSD",1737547518450,20.12549,257.34,257.29,18.83896194]
["bitfinex","SOLUSD",1737547519149,0.063,257.35,257.31,18.83896194]
["bitfinex","SOLUSD",1737547519350,0.063,257.35,257.33,18.83896194]
["bitfinex","SOLUSD",1737547519853,0.063,257.35,257.33,48.83896194]
["bitfinex","SOLUSD",1737547520645,0.063,257.35,257.34,3.8859]
["bitfinex","SOLUSD",1737547520847,0.063,257.35,257.34,33.8859]
["bitfinex","SOLUSD",1737547523281,0.063,257.35,257.34,57.662784]
["bitfinex","SOLUSD",1737547527183,0.12549,257.46,257.35,23.776884]
["bitfinex","SOLUSD",1737547527362,0.25098,257.46,257.45,18.83896194]
["bitfinex","SOLUSD",1737547527879,0.063,257.48,257.45,18.83896194]
["bitfinex","SOLUSD",1737547529983,20.063,257.48,257.47,18.83896194]
["bitfinex","SOLUSD",1737547530580,0.12549,257.46,257.39,18.83896194]
["bitfinex","SOLUSD",1737547530783,0.12549,257.39,257.33,18.83896194]
["bitfinex","SOLUSD",1737547530988,0.12549,257.37,257.33,18.83896194]
["bitfinex","SOLUSD",1737547531495,0.25098,257.35,257.29,18.83896194]
["bitfinex","SOLUSD",1737547531664,0.25098,257.33,257.29,18.83896194]
["bitfinex","SOLUSD",1737547535188,0.25098,257.31,257.27,18.83896194]
["bitfinex","SOLUSD",1737547535394,0.12549,257.29,257.25,18.83896194]
["bitfinex","SOLUSD",1737547535586,0.12549,257.27,257.21,18.83896194]
["bitfinex","SOLUSD",1737547535800,0.25098,257.25,257.21,18.83896194]
["bitfinex","SOLUSD",1737547535996,0.25098,257.23,257.17,0.03]
["bitfinex","SOLUSD",1737547536303,0.25098,257.23,257.17,18.86896194]
["bitfinex","SOLUSD",1737547538300,0.25098,257.23,257.17,0.03]
["bitfinex","SOLUSD",1737547538490,0.25098,257.23,257.17,18.86896194]
["bitfinex","SOLUSD",1737547539710,0.25098,257.23,257.19,18.83896194]
["bitfinex","SOLUSD",1737547540413,0.25098,257.21,257.17,0.03]
["bitfinex","SOLUSD",1737547540590,0.25098,257.21,257.17,18.86896194]
["bitfinex","SOLUSD",1737547541013,0.25098,257.22,257.17,18.86896194]
["bitfinex","SOLUSD",1737547541903,4.13868,257.22,257.17,18.86896194]
["bitfinex","SOLUSD",1737547542529,0.12549,257.21,257.17,18.86896194]
["bitfinex","SOLUSD",1737547543600,20.12549,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737547548203,20.25098,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737547549715,39.08994194,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737547550302,20.25098,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737547550997,20.31398,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737547552824,62.92982594,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737547557603,47.979164,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737547557803,66.81812594,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737547559824,59.77529789,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737547561406,47.979164,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737547561735,59.77529789,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737547562137,59.77529789,257.18,257.17,0.0001]
["bitfinex","SOLUSD",1737547562306,20.0,257.1,257.0,11.79613389]
["bitfinex","SOLUSD",1737547562507,0.25098,257.05,257.0,11.79613389]
["bitfinex","SOLUSD",1737547563231,0.25098,257.03,256.99,1.6321]
["bitfinex","SOLUSD",1737547563535,0.25098,257.03,256.98,11.79613389]
["bitfinex","SOLUSD",1737547563706,4.14168,257.03,256.98,11.79613389]
["bitfinex","SOLUSD",1737547565035,20.0,257.06,257.0,11.79613389]
["bitfinex","SOLUSD",1737547565222,20.0,257.05,257.0,11.79613389]
["bitfinex","SOLUSD",1737547565618,20.0,257.05,257.04,11.79613389]
["bitfinex","SOLUSD",1737547565804,15.68483389,257.15,257.04,11.79613389]
["bitfinex","SOLUSD",1737547566003,20.0,257.13,257.06,11.79613389]
["bitfinex","SOLUSD",1737547566205,20.25098,257.12,257.06,11.79613389]
["bitfinex","SOLUSD",1737547566429,0.25098,257.12,257.06,11.79613389]
["bitfinex","SOLUSD",1737547566827,23.8892,257.12,257.08,11.79613389]
["bitfinex","SOLUSD",1737547567016,24.027864,257.11,257.04,11.79613389]
["bitfinex","SOLUSD",1737547567214,0.25098,257.07,257.02,11.79613389]
["bitfinex","SOLUSD",1737547567618,0.25098,257.07,256.96,3.8916]
["bitfinex","SOLUSD",1737547567619,0.12549,257.04,257.0,11.79613389]
["bitfinex","SOLUSD",1737547567819,0.25098,257.04,257.0,11.79613389]
["bitfinex","SOLUSD",1737547568031,103.05098,257.04,256.98,11.79613389]
["bitfinex","SOLUSD",1737547569138,0.12549,257.02,256.98,11.79613389]
["bitfinex","SOLUSD",1737547570813,4.01629,257.02,256.98,11.79613389]
["bitfinex","SOLUSD",1737547571019,0.12549,257.02,256.98,11.79613389]
["bitfinex","SOLUSD",1737547571329,102.8,257.04,257.0,11.79613389]
["bitfinex","SOLUSD",1737547571537,102.8,257.04,257.02,11.79613389]
["bitfinex","SOLUSD",1737547571838,82.8,257.1,257.02,11.79613389]
["bitfinex","SOLUSD",1737547572136,82.8,257.1,257.08,11.79613389]
["bitfinex","SOLUSD",1737547572340,0.12549,257.09,257.08,11.79613389]
["bitfinex","SOLUSD",1737547572512,0.12549,257.09,257.06,11.79613389]
["bitfinex","SOLUSD",1737547578128,4.01519,257.09,257.06,11.79613389]
["bitfinex","SOLUSD",1737547580145,82.8,257.1,257.07,11.79613389]
["bitfinex","SOLUSD",1737547580347,86.6895,257.1,257.08,11.79613389]
["bitfinex","SOLUSD",1737547582547,86.6895,257.1,257.07,11.79613389]
["bitfinex","SOLUSD",1737547585067,86.6895,257.1,257.08,11.79613389]
["bitfinex","SOLUSD",1737547586648,20.0,257.08,257.07,11.79613389]
["bitfinex","SOLUSD",1737547587643,86.6895,257.1,257.07,11.79613389]
["bitfinex","SOLUSD",1737547587857,86.6895,257.1,257.08,11.79613389]
["bitfinex","SOLUSD",1737547588959,86.81499,257.1,257.09,11.79613389]
["bitfinex","SOLUSD",1737547589132,20.0,257.12,257.09,11.79613389]
["bitfinex","SOLUSD",1737547589335,20.0,257.12,257.1,11.79613389]
["bitfinex","SOLUSD",1737547589859,0.12549,257.11,257.09,11.79613389]
["bitfinex","SOLUSD",1737547590161,86.6887,257.15,257.09,11.79613389]
["bitfinex","SOLUSD",1737547590359,86.6887,257.15,257.13,11.79613389]
["bitfinex","SOLUSD",1737547592165,86.6887,257.15,257.11,11.79613389]
["bitfinex","SOLUSD",1737547592854,86.6887,257.15,257.09,11.79613389]
["bitfinex","SOLUSD",1737547592855,0.25098,257.14,257.09,11.79613389]
["bitfinex","SOLUSD",1737547593057,0.12549,257.1,257.06,13.40093389]
["bitfinex","SOLUSD",1737547593266,0.25098,257.1,257.04,11.79613389]
["bitfinex","SOLUSD",1737547593641,0.25098,257.1,257.02,11.79613389]
["bitfinex","SOLUSD",1737547594141,0.12549,257.04,256.99,13.36503389]
["bitfinex","SOLUSD",1737547594355,0.25098,257.04,256.99,11.79613389]
["bitfinex","SOLUSD",1737547594565,0.25098,257.04,256.97,11.79613389]
["bitfinex","SOLUSD",1737547594860,0.25098,257.04,256.99,11.79613389]
["bitfinex","SOLUSD",1737547595761,0.12549,257.04,257.01,11.79613389]
["bitfinex","SOLUSD",1737547596260,0.25098,257.05,257.01,11.79613389]
["bitfinex","SOLUSD",1737547599348,20.0,257.07,257.03,11.79613389]
["bitfinex","SOLUSD",1737547599670,0.12549,257.05,257.03,11.79613389]
["bitfinex","SOLUSD",1737547600241,82.8,257.09,257.03,11.79613389]
["bitfinex","SOLUSD",1737547600440,3.8893,257.12,257.08,11.79613389]
["bitfinex","SOLUSD",1737547601042,0.25098,257.11,257.08,11.79613389]
["bitfinex","SOLUSD",1737547601346,20.0,257.1,257.08,11.79613389]
["bitfinex","SOLUSD",1737547601548,0.12549,257.08,257.02,11.79613389]
["bitfinex","SOLUSD",1737547601954,20.12549,257.08,257.02,11.79613389]
["bitfinex","SOLUSD",1737547602643,0.12549,257.07,257.02,11.79613389]
["bitfinex","SOLUSD",1737547603465,3.8901,257.06,257.02,11.79613389]
["bitfinex","SOLUSD",1737547604261,3.8901,257.06,257.04,11.79613389]
["bitfinex","SOLUSD",1737547605261,3.8898,257.08,257.04,11.79613389]
["bitfinex","SOLUSD",1737547605763,3.8898,257.08,257.06,11.79613389]
["bitfinex","SOLUSD",1737547607975,0.25098,257.07,257.01,0.03]
["bitfinex","SOLUSD",1737547608142,0.25098,257.07,257.02,11.79613389]
["bitfinex","SOLUSD",1737547608344,0.12549,257.07,257.02,11.79613389]
["bitfinex","SOLUSD",1737547609144,3.8901,257.06,257.02,11.79613389]
["bitfinex","SOLUSD",1737547609648,3.8901,257.06,257.04,11.79613389]
["bitfinex","SOLUSD",1737547613367,20.0,256.92,256.91,0.03]
["bitfinex","SOLUSD",1737547613569,23.8922,256.92,256.91,0.03]
["bitfinex","SOLUSD",1737547613749,20.0,256.92,256.91,0.03]
["bitfinex","SOLUSD",1737547613955,11.79613389,257.02,256.91,0.03]
["bitfinex","SOLUSD",1737547614164,20.0,256.99,256.94,11.79613389]
["bitfinex","SOLUSD",1737547614480,0.25098,256.98,256.94,11.79613389]
["bitfinex","SOLUSD",1737547615149,20.0,256.97,256.92,11.79613389]
["bitfinex","SOLUSD",1737547616278,0.12549,256.96,256.94,11.79613389]
["bitfinex","SOLUSD",1737547616468,20.12549,256.98,256.95,11.79613389]
["bitfinex","SOLUSD",1737547616673,0.12549,256.97,256.95,11.79613389]
["bitfinex","SOLUSD",1737547617791,0.12549,256.98,256.95,11.79613389]
["bitfinex","SOLUSD",1737547618585,3.8906,257.03,256.97,11.79613389]
["bitfinex","SOLUSD",1737547618754,0.25098,257.02,256.99,11.79613389]
["bitfinex","SOLUSD",1737547619489,3.8906,257.03,256.99,11.79613389]
["bitfinex","SOLUSD",1737547619490,20.0,257.01,256.99,11.79613389]
["bitfinex","SOLUSD",1737547619985,20.0,257.02,256.99,11.79613389]
["bitfinex","SOLUSD",1737547620186,20.0,257.02,257.01,11.79613389]
["bitfinex","SOLUSD",1737547624585,82.8,257.05,257.01,11.79613389]
["bitfinex","SOLUSD",1737547624887,82.8,257.05,256.93,1.5901]
["bitfinex","SOLUSD",1737547624888,82.8,257.05,257.04,11.79613389]
["bitfinex","SOLUSD",1737547625057,3.8896,257.1,257.04,11.79613389]
["bitfinex","SOLUSD",1737547625259,0.063,257.12,257.09,11.79613389]
["bitfinex","SOLUSD",1737547625482,0.063,257.12,257.08,11.79613389]
["bitfinex","SOLUSD",1737547625897,0.063,257.12,257.1,11.79613389]
["bitfinex","SOLUSD",1737547627990,0.063,257.12,257.1,15.68553389]
["bitfinex","SOLUSD",1737547628361,0.063,257.12,257.1,16.26876974]
["bitfinex","SOLUSD",1737547628669,0.063,257.18,257.12,53.776884]
["bitfinex","SOLUSD",1737547628868,0.063,257.18,257.17,11.79613389]
["bitfinex","SOLUSD",1737547629068,0.063,257.18,257.17,16.26760168]
["bitfinex","SOLUSD",1737547629865,0.063,257.18,257.17,24.08220168]
["bitfinex","SOLUSD",1737547630065,6.16652015,257.28,257.18,30.0]
["bitfinex","SOLUSD",1737547630278,6.16652015,257.28,257.27,11.79613389]
["bitfinex","SOLUSD",1737547630786,6.16652015,257.28,257.27,23.59226778]
["bitfinex","SOLUSD",1737547630990,6.16652015,257.28,257.27,25.14466778]
["bitfinex","SOLUSD",1737547631293,0.063,257.35,257.29,53.776884]
["bitfinex","SOLUSD",1737547631588,0.063,257.35,257.34,11.79613389]
["bitfinex","SOLUSD",1737547632091,0.063,257.38,257.34,12.37879876]
["bitfinex","SOLUSD",1737547632263,0.063,257.38,257.37,11.79613389]
["bitfinex","SOLUSD",1737547632660,0.063,257.38,257.34,0.58266487]
["bitfinex","SOLUSD",1737547632876,0.063,257.38,257.37,11.79613389]
["bitfinex","SOLUSD",1737547635077,0.063,257.38,257.34,11.79613389]
["bitfinex","SOLUSD",1737547635272,3.9483,257.38,257.34,11.79613389]
["bitfinex","SOLUSD",1737547635672,3.9483,257.38,257.32,11.79613389]
["bitfinex","SOLUSD",1737547635877,20.12549,257.37,257.32,11.79613389]
["bitfinex","SOLUSD",1737547636301,20.12549,257.37,257.3,11.79613389]
["bitfinex","SOLUSD",1737547636488,0.12549,257.34,257.28,11.79613389]
["bitfinex","SOLUSD",1737547637082,20.0,257.33,257.28,11.79613389]
["bitfinex","SOLUSD",1737547637279,0.12549,257.3,257.26,11.79613389]
["bitfinex","SOLUSD",1737547637624,0.12549,257.3,257.24,11.79613389]
["bitfinex","SOLUSD",1737547638384,23.41179,257.31,257.24,11.79613389]
["bitfinex","SOLUSD",1737547638590,25.39505118,257.55,257.21,1.512]
["bitfinex","SOLUSD",1737547638591,3.8861,257.33,257.28,11.79613389]
["bitfinex","SOLUSD",1737547638788,3.8858,257.35,257.3,11.79613389]
["bitfinex","SOLUSD",1737547638999,0.12549,257.34,257.3,11.79613389]
["bitfinex","SOLUSD",1737547639581,3.8854,257.37,257.32,11.79613389]
["bitfinex","SOLUSD",1737547640097,0.12549,257.36,257.32,11.79613389]
["bitfinex","SOLUSD",1737547640402,0.063,257.38,257.34,11.79613389]
["bitfinex","SOLUSD",1737547640892,20.0,257.37,257.34,11.79613389]
["bitfinex","SOLUSD",1737547641088,0.25098,257.36,257.27,0.58280869]
["bitfinex","SOLUSD",1737547641286,0.25098,257.33,257.17,3.8884]
["bitfinex","SOLUSD",1737547641496,0.12549,257.3,257.25,11.79613389]
["bitfinex","SOLUSD",1737547641681,20.12549,257.3,257.24,18.85014448]
["bitfinex","SOLUSD",1737547642105,20.0,257.3,257.26,18.85014448]
["bitfinex","SOLUSD",1737547642608,20.0,257.3,257.25,18.85014448]
["bitfinex","SOLUSD",1737547642977,3.8862,257.32,257.25,18.85014448]
["bitfinex","SOLUSD",1737547643183,0.12549,257.31,257.27,18.85014448]
["bitfinex","SOLUSD",1737547644015,0.12549,257.3,257.27,18.85014448]
["bitfinex","SOLUSD",1737547645714,0.12549,257.31,257.27,18.85014448]
["bitfinex","SOLUSD",1737547646807,0.12549,257.29,257.25,18.85014448]
["bitfinex","SOLUSD",1737547647314,0.12549,257.29,257.23,18.85014448]
["bitfinex","SOLUSD",1737547647911,3.8868,257.28,257.23,18.85014448]
["bitfinex","SOLUSD",1737547648513,23.8866,257.3,257.25,18.85014448]
["bitfinex","SOLUSD",1737547648685,20.0,257.3,257.27,18.85014448]
["bitfinex","SOLUSD",1737547648878,0.12549,257.3,257.27,18.85014448]
["bitfinex","SOLUSD",1737547649586,0.12549,257.3,257.25,18.85014448]
["bitfinex","SOLUSD",1737547649780,20.0,257.29,257.24,0.03]
["bitfinex","SOLUSD",1737547650108,3.8869,257.27,257.24,0.03]
["bitfinex","SOLUSD",1737547651884,3.8863,257.31,257.25,18.85014448]
["bitfinex","SOLUSD",1737547652087,3.8863,257.31,257.27,18.85014448]
["bitfinex","SOLUSD",1737547652289,23.8863,257.31,257.27,18.85014448]
["bitfinex","SOLUSD",1737547654013,20.0,257.31,257.27,18.85014448]
["bitfinex","SOLUSD",1737547655011,23.8863,257.31,257.27,18.85014448]
["bitfinex","SOLUSD",1737547656420,0.25098,257.28,257.24,0.03]
["bitfinex","SOLUSD",1737547656709,0.12549,257.25,257.24,0.03]
["bitfinex","SOLUSD",1737547657208,20.12549,257.25,257.24,0.03]
["bitfinex","SOLUSD",1737547658707,24.01269,257.25,257.24,0.03]
["bitfinex","SOLUSD",1737547659511,20.0,257.25,257.24,0.03]
["bitfinex","SOLUSD",1737547662714,20.25098,257.25,257.24,0.03]
["bitfinex","SOLUSD",1737547663211,24.027864,257.25,257.24,0.0001]
["bitfinex","SOLUSD",1737547663421,35.81297903,257.25,257.24,0.0001]
["bitfinex","SOLUSD",1737547666516,12.03609503,257.25,257.24,0.0001]
["bitfinex","SOLUSD",1737547666693,0.12549,257.25,257.24,0.0001]
["bitfinex","SOLUSD",1737547667099,23.8871,257.26,257.24,0.0001]
["bitfinex","SOLUSD",1737547667303,3.8871,257.26,257.24,0.0001]
["bitfinex","SOLUSD",1737547669733,20.0,257.26,257.24,0.0001]
["bitfinex","SOLUSD",1737547670526,20.0,257.27,257.24,0.0001]
["bitfinex","SOLUSD",1737547671297,86.6866,257.3,257.25,11.78511503]
["bitfinex","SOLUSD",1737547672638,0.063,257.31,257.24,0.0001]
["bitfinex","SOLUSD",1737547672639,0.063,257.31,257.27,11.78511503]
["bitfinex","SOLUSD",1737547672812,0.063,257.31,257.29,11.78511503]
["bitfinex","SOLUSD",1737547673504,0.18849,257.31,257.25,11.78511503]
["bitfinex","SOLUSD",1737547673723,4.20038,257.31,257.24,0.0001]
["bitfinex","SOLUSD",1737547673932,0.12549,257.29,257.24,0.0001]
["bitfinex","SOLUSD",1737547675149,3.8868,257.28,257.24,0.0001]
["bitfinex","SOLUSD",1737547675514,20.0,257.25,257.24,0.0001]
["bitfinex","SOLUSD",1737547676434,3.8871,257.26,257.24,0.0001]
["bitfinex","SOLUSD",1737547676617,20.0,257.25,257.24,0.0001]
["bitfinex","SOLUSD",1737547676928,24.027864,257.25,257.24,0.0001]
["bitfinex","SOLUSD",1737547677229,0.12549,257.21,257.13,11.78511503]
["bitfinex","SOLUSD",1737547677406,11.91060503,257.21,257.13,11.78511503]
["bitfinex","SOLUSD",1737547678296,4.01349,257.2,257.13,11.78511503]
["bitfinex","SOLUSD",1737547678825,3.888,257.2,257.13,11.78511503]
["bitfinex","SOLUSD",1737547679423,20.0,257.18,257.11,11.78511503]
["bitfinex","SOLUSD",1737547679625,20.0,257.16,257.11,11.78511503]
["bitfinex","SOLUSD",1737547680742,3.8883,257.18,257.11,11.78511503]
["bitfinex","SOLUSD",1737547681042,3.8883,257.18,257.07,11.78511503]
["bitfinex","SOLUSD",1737547681043,20.0,257.14,257.07,11.78511503]
["bitfinex","SOLUSD",1737547681539,20.0,257.14,257.09,11.78511503]
["bitfinex","SOLUSD",1737547681750,20.0,257.17,257.11,11.78511503]
["bitfinex","SOLUSD",1737547682317,20.0,257.17,257.13,11.78511503]
["bitfinex","SOLUSD",1737547682819,23.8884,257.17,257.13,11.78511503]
["bitfinex","SOLUSD",1737547683641,3.8882,257.19,257.13,11.78511503]
["bitfinex","SOLUSD",1737547684744,11.91060503,257.22,257.13,11.78511503]
["bitfinex","SOLUSD",1737547684932,3.8879,257.21,257.17,11.78511503]
["bitfinex","SOLUSD",1737547685246,3.8874,257.25,257.19,11.78511503]
["bitfinex","SOLUSD",1737547685546,0.12549,257.24,257.19,11.78511503]
["bitfinex","SOLUSD",1737547685928,0.12549,257.24,257.17,11.78511503]
["bitfinex","SOLUSD",1737547686131,20.0,257.21,257.15,11.78511503]
["bitfinex","SOLUSD",1737547686640,11.78511503,257.22,257.13,11.81511503]
["bitfinex","SOLUSD",1737547687020,20.0,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737547687339,20.25098,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737547687715,12.03609503,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737547688757,23.8889,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737547688928,3.8889,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737547689451,3.8887,257.16,257.13,0.03]
["bitfinex","SOLUSD",1737547690252,3.8883,257.18,257.13,11.81511503]
["bitfinex","SOLUSD",1737547691346,3.8881,257.2,257.15,11.78511503]
["bitfinex","SOLUSD",1737547691837,32.03609503,257.18,257.13,0.03]
["bitfinex","SOLUSD",1737547692446,20.0,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737547692949,23.8889,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737547694332,24.01439,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737547695044,23.8889,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737547695246,20.0,257.15,257.13,0.03]
["bitfinex","SOLUSD",1737547695729,92.5191,257.23,257.14,11.78511503]
["bitfinex","SOLUSD",1737547695730,3.8882,257.19,257.14,11.78511503]
["bitfinex","SOLUSD",1737547696850,20.0,257.19,257.14,11.78511503]
["bitfinex","SOLUSD",1737547697051,82.8,257.23,257.18,11.78511503]
["bitfinex","SOLUSD",1737547697853,20.0,257.2,257.18,11.78511503]
["bitfinex","SOLUSD",1737547700240,0.063,257.24,257.18,11.78511503]
["bitfinex","SOLUSD",1737547700443,0.063,257.24,257.2,11.78511503]
["bitfinex","SOLUSD",1737547700632,0.063,257.24,257.22,11.78511503]
["bitfinex","SOLUSD",1737547705175,0.063,257.24,257.22,12.36812632]
["bitfinex","SOLUSD",1737547705332,0.063,257.24,257.23,6.6206]
["bitfinex","SOLUSD",1737547706653,0.063,257.24,257.23,18.40571503]
["bitfinex","SOLUSD",1737547706851,0.063,257.24,257.23,11.78511503]
["bitfinex","SOLUSD",1737547707037,0.12549,257.22,257.16,1.5594]
["bitfinex","SOLUSD",1737547707231,15.67291503,257.21,257.13,0.03]
["bitfinex","SOLUSD",1737547709845,20.0,257.23,257.16,11.78511503]
["bitfinex","SOLUSD",1737547710159,0.063,257.24,257.18,11.78511503]
["bitfinex","SOLUSD",1737547710160,20.063,257.24,257.18,11.78511503]
["bitfinex","SOLUSD",1737547710461,23.9504,257.24,257.18,11.78511503]
["bitfinex","SOLUSD",1737547716967,3.9504,257.24,257.16,11.78511503]
["bitfinex","SOLUSD",1737547718481,23.9504,257.24,257.18,11.78511503]
["bitfinex","SOLUSD",1737547718778,0.063,257.24,257.2,11.78511503]
["bitfinex","SOLUSD",1737547720373,3.9504,257.24,257.13,3.9189]
["bitfinex","SOLUSD",1737547720591,3.9504,257.24,257.16,11.78511503]
["bitfinex","SOLUSD",1737547721775,3.9504,257.24,257.18,11.81511503]
["bitfinex","SOLUSD",1737547722590,0.12549,257.23,257.18,0.03]
["bitfinex","SOLUSD",1737547723162,11.78511503,257.2,257.18,0.03]
["bitfinex","SOLUSD",1737547724186,0.12549,257.22,257.18,0.03]
["bitfinex","SOLUSD",1737547724187,20.0,257.19,257.18,0.03]
["bitfinex","SOLUSD",1737547724763,23.8878,257.21,257.18,0.03]
["bitfinex","SOLUSD",1737547725268,20.0,257.21,257.18,0.03]
["bitfinex","SOLUSD",1737547725470,20.0,257.19,257.18,0.03]
["bitfinex","SOLUSD",1737547726958,0.12549,257.2,257.18,0.03]
["bitfinex","SOLUSD",1737547727252,20.0,257.19,257.18,0.03]
["bitfinex","SOLUSD",1737547728470,23.8881,257.19,257.18,0.03]
["bitfinex","SOLUSD",1737547729297,4.13908,257.19,257.18,0.03]
["bitfinex","SOLUSD",1737547730983,27.915964,257.19,257.18,0.03]
["bitfinex","SOLUSD",1737547731190,31.91060503,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737547731965,32.03609503,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737547732279,55.81297903,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737547732957,59.70187903,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737547733159,59.70187903,257.14,257.13,0.0001]
["bitfinex","SOLUSD",1737547733363,24.027864,257.13,256.98,11.81511503]
["bitfinex","SOLUSD",1737547733658,20.0,257.04,256.98,11.81511503]
["bitfinex","SOLUSD",1737547734470,20.0,257.02,256.98,11.81511503]
["bitfinex","SOLUSD",1737547735277,20.0,257.04,256.98,11.81511503]
["bitfinex","SOLUSD",1737547735868,3.8896,257.09,257.03,11.78511503]
["bitfinex","SOLUSD",1737547736288,23.8896,257.09,257.03,11.78511503]
["bitfinex","SOLUSD",1737547736887,20.0,257.11,257.03,11.78511503]
["bitfinex","SOLUSD",1737547737085,20.0,257.11,256.98,312.03]
["bitfinex","SOLUSD",1737547737086,23.8895,257.11,257.05,11.78511503]
["bitfinex","SOLUSD",1737547737294,3.8891,257.13,257.05,11.78511503]
["bitfinex","SOLUSD",1737547737485,3.8891,257.13,257.07,11.78511503]
["bitfinex","SOLUSD",1737547738498,20.0,257.11,257.05,11.78511503]
["bitfinex","SOLUSD",1737547740295,3.889,257.14,257.09,11.78511503]
["bitfinex","SOLUSD",1737547740585,0.063,257.24,257.12,11.78511503]
["bitfinex","SOLUSD",1737547740797,0.063,257.24,257.17,11.78511503]
["bitfinex","SOLUSD",1737547740980,0.31398,257.24,257.17,11.78511503]
["bitfinex","SOLUSD",1737547741371,20.0,257.22,257.15,11.78511503]
["bitfinex","SOLUSD",1737547741777,0.063,257.24,257.21,11.78511503]
["bitfinex","SOLUSD",1737547741988,0.063,257.24,257.23,11.78511503]
["bitfinex","SOLUSD",1737547745095,0.063,257.31,257.27,23.776884]
["bitfinex","SOLUSD",1737547745269,0.063,257.31,257.3,11.78511503]
["bitfinex","SOLUSD",1737547745467,0.063,257.31,257.3,12.36783678]
["bitfinex","SOLUSD",1737547745882,0.063,257.31,257.3,42.36791274]
["bitfinex","SOLUSD",1737547745883,0.0001,257.31,257.3,42.36791274]
["bitfinex","SOLUSD",1737547746073,0.063,257.35,257.34,55.317584]
["bitfinex","SOLUSD",1737547746401,0.063,257.38,257.37,53.776884]
["bitfinex","SOLUSD",1737547746616,0.063,257.41,257.37,53.776884]
["bitfinex","SOLUSD",1737547746617,0.063,257.41,257.4,50.12549]
["bitfinex","SOLUSD",1737547746780,0.063,257.48,257.41,23.776884]
["bitfinex","SOLUSD",1737547747101,0.063,257.48,257.42,0.58243154]
["bitfinex","SOLUSD",1737547747278,0.063,257.48,257.43,35.56199903]
["bitfinex","SOLUSD",1737547747608,0.063,257.48,257.43,323.78511503]
["bitfinex","SOLUSD",1737547747904,0.063,257.48,257.43,330.81473369]
["bitfinex","SOLUSD",1737547748399,0.063,257.48,257.43,18.81473369]
["bitfinex","SOLUSD",1737547748608,23.9474,257.44,257.36,18.81473369]
["bitfinex","SOLUSD",1737547748910,18.81473369,257.41,257.32,18.81473369]
["bitfinex","SOLUSD",1737547749098,20.0,257.36,257.3,18.81473369]
["bitfinex","SOLUSD",1737547749475,20.0,257.36,257.32,18.81473369]
["bitfinex","SOLUSD",1737547750003,3.8857,257.35,257.27,18.81473369]
["bitfinex","SOLUSD",1737547750413,22.70043369,257.35,257.27,18.81473369]
["bitfinex","SOLUSD",1737547750609,20.0,257.32,257.25,18.81473369]
["bitfinex","SOLUSD",1737547750907,20.0,257.3,257.19,13.89525847]
["bitfinex","SOLUSD",1737547751114,20.0,257.3,257.23,18.81473369]
["bitfinex","SOLUSD",1737547751280,20.0,257.26,257.2,30.0]
["bitfinex","SOLUSD",1737547751492,0.25098,257.28,257.2,30.0]
["bitfinex","SOLUSD",1737547751695,20.0,257.26,257.21,18.81473369]
["bitfinex","SOLUSD",1737547751910,3.8872,257.25,257.21,18.81473369]
["bitfinex","SOLUSD",1737547752727,23.776884,257.34,257.23,18.81473369]
["bitfinex","SOLUSD",1737547752728,3.887,257.27,257.23,18.81473369]
["bitfinex","SOLUSD",1737547753085,20.0,257.26,257.21,18.81473369]
["bitfinex","SOLUSD",1737547753284,20.0,257.26,257.13,3.83]
["bitfinex","SOLUSD",1737547753500,20.0,257.26,257.21,18.81473369]
["bitfinex","SOLUSD",1737547753706,20.0,257.26,257.14,18.81473369]
["bitfinex","SOLUSD",1737547753707,3.8867,257.29,257.23,18.81473369]
["bitfinex","SOLUSD",1737547753879,3.8845,257.43,257.28,18.81473369]
["bitfinex","SOLUSD",1737547754088,22.69923369,257.43,257.34,18.81473369]
["bitfinex","SOLUSD",1737547754288,0.12549,257.39,257.34,18.81473369]
["bitfinex","SOLUSD",1737547754791,20.12549,257.39,257.34,18.81473369]
["bitfinex","SOLUSD",1737547755103,0.25098,257.42,257.34,18.81473369]
["bitfinex","SOLUSD",1737547755910,20.0,257.38,257.34,18.81473369]
["bitfinex","SOLUSD",1737547756122,0.12549,257.37,257.32,18.81473369]
["bitfinex","SOLUSD",1737547756407,20.0,257.34,257.28,18.81473369]
["bitfinex","SOLUSD",1737547757215,20.0,257.36,257.3,18.81473369]
["bitfinex","SOLUSD",1737547757735,3.8857,257.35,257.3,18.81473369]
["bitfinex","SOLUSD",1737547758087,20.0,257.34,257.3,18.81473369]
["bitfinex","SOLUSD",1737547759016,3.886,257.33,257.3,18.81473369]
["bitfinex","SOLUSD",1737547759513,20.0,257.36,257.32,18.81473369]
["bitfinex","SOLUSD",1737547759692,20.0,257.37,257.34,18.81473369]
["bitfinex","SOLUSD",1737547761017,3.8851,257.39,257.34,18.81473369]
["bitfinex","SOLUSD",1737547761915,3.8851,257.39,257.36,18.81473369]
["bitfinex","SOLUSD",1737547762314,20.0,257.37,257.36,18.81473369]
["bitfinex","SOLUSD",1737547762506,20.0,257.37,257.34,18.81473369]
["bitfinex","SOLUSD",1737547762716,23.8855,257.37,257.34,18.81473369]
["bitfinex","SOLUSD",1737547762896,23.8855,257.37,257.32,18.81473369]
["bitfinex","SOLUSD",1737547763624,23.8855,257.37,257.34,18.81473369]
["bitfinex","SOLUSD",1737547770720,23.8855,257.37,257.35,18.81473369]
["bitfinex","SOLUSD",1737547771105,82.8,257.4,257.35,18.81473369]
["bitfinex","SOLUSD",1737547771421,3.8849,257.41,257.39,18.81473369]
["bitfinex","SOLUSD",1737547771808,0.063,257.42,257.4,11.76756091]
["bitfinex","SOLUSD",1737547773698,0.063,257.42,257.41,18.82471401]
["bitfinex","SOLUSD",1737547781510,42.89790401,257.42,257.34,18.82471401]
["bitfinex","SOLUSD",1737547782026,33.78489,257.42,257.36,18.82471401]
["bitfinex","SOLUSD",1737547782325,15.0,257.37,257.36,18.82471401]
["bitfinex","SOLUSD",1737547783426,15.0,257.37,257.34,18.82471401]
["bitfinex","SOLUSD",1737547783621,18.8855,257.37,257.34,18.82471401]
["bitfinex","SOLUSD",1737547783829,17.91413582,257.37,257.34,18.82471401]
["bitfinex","SOLUSD",1737547784327,17.91413582,257.37,257.32,18.82471401]
["bitfinex","SOLUSD",1737547784521,20.0,257.34,257.3,0.03]
["bitfinex","SOLUSD",1737547784826,19.07569401,257.31,257.3,0.03]
["bitfinex","SOLUSD",1737547785018,42.85257801,257.31,257.3,0.03]
["bitfinex","SOLUSD",1737547786021,46.73887801,257.31,257.3,0.03]
["bitfinex","SOLUSD",1737547787324,27.914164,257.31,257.3,0.03]
["bitfinex","SOLUSD",1737547787625,46.73887801,257.31,257.3,0.03]
["bitfinex","SOLUSD",1737547789527,22.96199401,257.31,257.3,0.03]
["bitfinex","SOLUSD",1737547791540,22.96199401,257.31,257.18,18.82471401]
["bitfinex","SOLUSD",1737547791541,38.82471401,257.27,257.18,18.82471401]
["bitfinex","SOLUSD",1737547791828,20.0,257.26,257.22,18.82471401]
["bitfinex","SOLUSD",1737547792214,82.8,257.3,257.22,18.82471401]
["bitfinex","SOLUSD",1737547792418,20.0,257.27,257.24,18.82471401]
["bitfinex","SOLUSD",1737547793530,20.0,257.27,257.22,18.82471401]
["bitfinex","SOLUSD",1737547793838,3.8871,257.26,257.22,11.78386472]
["bitfinex","SOLUSD",1737547794014,3.8871,257.26,257.2,11.78386472]
["bitfinex","SOLUSD",1737547794215,11.78386472,257.25,257.18,11.81386472]
["bitfinex","SOLUSD",1737547794413,20.0,257.2,257.18,0.03]
["bitfinex","SOLUSD",1737547795840,23.8881,257.19,257.18,0.03]
["bitfinex","SOLUSD",1737547800330,35.67196472,257.19,257.18,0.03]
["bitfinex","SOLUSD",1737547800529,35.92294472,257.19,257.18,0.03]
["bitfinex","SOLUSD",1737547801525,0.25098,257.18,257.14,0.03]
["bitfinex","SOLUSD",1737547801835,69.42022872,257.19,257.14,0.03]
["bitfinex","SOLUSD",1737547801836,12.03484472,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737547802027,15.92354472,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737547805333,4.13968,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737547805547,35.92354472,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737547807131,23.8887,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737547807848,3.8885,257.17,257.14,0.03]
["bitfinex","SOLUSD",1737547808029,0.063,257.18,257.14,0.03]
["bitfinex","SOLUSD",1737547808650,20.063,257.18,257.15,11.78386472]
["bitfinex","SOLUSD",1737547809535,0.063,257.18,257.15,11.78386472]
["bitfinex","SOLUSD",1737547812136,0.063,257.18,257.17,11.78386472]
["bitfinex","SOLUSD",1737547814538,0.063,257.18,257.14,0.03]
["bitfinex","SOLUSD",1737547814729,0.063,257.18,257.14,11.81386472]
["bitfinex","SOLUSD",1737547815459,20.063,257.18,257.14,0.03]
["bitfinex","SOLUSD",1737547815638,23.9513,257.18,257.14,0.03]
["bitfinex","SOLUSD",1737547816456,20.0,257.16,257.14,0.03]
["bitfinex","SOLUSD",1737547816956,15.67256472,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737547817957,3.8887,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737547819356,15.67256472,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737547819950,20.0,257.17,257.14,0.03]
["bitfinex","SOLUSD",1737547820157,23.8885,257.17,257.14,0.03]
["bitfinex","SOLUSD",1737547820332,20.0,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737547821254,20.0,257.17,257.14,0.03]
["bitfinex","SOLUSD",1737547821460,0.063,257.18,257.14,0.03]
["bitfinex","SOLUSD",1737547821866,0.063,257.18,257.15,11.78386472]
["bitfinex","SOLUSD",1737547823067,0.063,257.18,257.17,312.0]
["bitfinex","SOLUSD",1737547823571,3.8884,257.17,257.14,0.03]
["bitfinex","SOLUSD",1737547823938,11.78386472,257.16,257.14,0.03]
["bitfinex","SOLUSD",1737547825466,4.13968,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737547826647,3.8885,257.17,257.14,0.03]
["bitfinex","SOLUSD",1737547827239,20.0,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737547827645,15.67246472,257.16,257.14,0.03]
["bitfinex","SOLUSD",1737547831241,82.8,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737547832243,83.05098,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737547832573,0.25098,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737547833573,15.67246472,257.16,257.14,0.03]
["bitfinex","SOLUSD",1737547833867,11.84686472,257.18,257.14,0.03]
["bitfinex","SOLUSD",1737547834252,0.063,257.18,257.14,0.03]
["bitfinex","SOLUSD",1737547834570,3.9513,257.18,257.14,0.03]
["bitfinex","SOLUSD",1737547836943,0.063,257.18,257.14,0.03]
["bitfinex","SOLUSD",1737547837168,20.0,257.16,257.14,0.03]
["bitfinex","SOLUSD",1737547838579,15.67256472,257.16,257.14,0.03]
["bitfinex","SOLUSD",1737547838743,0.25098,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737547840258,20.0,257.09,257.04,0.03]
["bitfinex","SOLUSD",1737547840464,20.0,257.05,257.04,0.03]
["bitfinex","SOLUSD",1737547843878,0.25098,257.07,257.04,0.03]
["bitfinex","SOLUSD",1737547844170,20.0,257.05,257.04,0.03]
["bitfinex","SOLUSD",1737547845477,20.25098,257.05,257.04,0.03]
["bitfinex","SOLUSD",1737547845781,0.25098,257.05,257.04,0.03]
["bitfinex","SOLUSD",1737547849685,82.8,257.07,257.04,0.03]
["bitfinex","SOLUSD",1737547851056,11.78386472,257.14,257.05,13.32876472]
["bitfinex","SOLUSD",1737547851262,82.8,257.16,257.1,11.78386472]
["bitfinex","SOLUSD",1737547851566,11.84686472,257.18,257.1,11.78386472]
["bitfinex","SOLUSD",1737547851959,20.0,257.15,257.1,11.78386472]
["bitfinex","SOLUSD",1737547852565,0.25098,257.17,257.1,11.78386472]
["bitfinex","SOLUSD",1737547852793,0.25098,257.17,257.08,11.78386472]
["bitfinex","SOLUSD",1737547853058,20.0,257.13,257.07,312.0]
["bitfinex","SOLUSD",1737547853263,20.0,257.13,257.06,17.90706472]
["bitfinex","SOLUSD",1737547855189,11.78386472,257.14,257.06,17.90706472]
["bitfinex","SOLUSD",1737547856373,11.78386472,257.14,257.06,329.90706472]
["bitfinex","SOLUSD",1737547856775,0.12549,257.14,257.06,329.90706472]
["bitfinex","SOLUSD",1737547856984,0.25098,257.14,257.06,329.90706472]
["bitfinex","SOLUSD",1737547858584,31.78386472,257.16,257.08,15.67366472]
["bitfinex","SOLUSD",1737547858788,20.0,257.15,257.1,11.78386472]
["bitfinex","SOLUSD",1737547859392,20.0,257.15,257.08,15.67366472]
["bitfinex","SOLUSD",1737547859600,31.78386472,257.16,257.08,15.67366472]
["bitfinex","SOLUSD",1737547861199,20.0,257.16,257.1,11.78386472]
["bitfinex","SOLUSD",1737547861395,0.063,257.18,257.14,11.78386472]
["bitfinex","SOLUSD",1737547861581,0.063,257.18,257.17,11.78386472]
["bitfinex","SOLUSD",1737547863396,0.063,257.18,257.16,1.6591]
["bitfinex","SOLUSD",1737547863986,0.063,257.18,257.16,13.44296472]
["bitfinex","SOLUSD",1737547865108,0.063,257.18,257.16,1.6591]
["bitfinex","SOLUSD",1737547865606,0.063,257.18,257.14,11.78386472]
["bitfinex","SOLUSD",1737547865812,0.31398,257.18,257.1,1.5555]
["bitfinex","SOLUSD",1737547865982,0.25098,257.16,257.1,1.5555]
["bitfinex","SOLUSD",1737547866185,11.78386472,257.15,257.1,1.5555]
["bitfinex","SOLUSD",1737547866377,11.78386472,257.15,257.06,17.90706472]
["bitfinex","SOLUSD",1737547866590,0.25098,257.14,257.06,17.90706472]
["bitfinex","SOLUSD",1737547867020,20.0,257.12,257.06,17.90706472]
["bitfinex","SOLUSD",1737547867311,20.0,257.1,257.04,13.35906472]
["bitfinex","SOLUSD",1737547868220,20.0,257.1,257.04,325.35906472]
["bitfinex","SOLUSD",1737547868397,0.25098,257.1,257.04,0.03]
["bitfinex","SOLUSD",1737547869606,11.78386472,257.09,257.04,0.03]
["bitfinex","SOLUSD",1737547870215,0.25098,257.08,257.04,0.03]
["bitfinex","SOLUSD",1737547870517,20.0,257.05,257.04,0.03]
["bitfinex","SOLUSD",1737547871709,11.78386472,257.07,257.04,0.03]
["bitfinex","SOLUSD",1737547871916,20.0,257.05,257.04,0.03]
["bitfinex","SOLUSD",1737547873993,11.78386472,257.1,257.04,0.03]
["bitfinex","SOLUSD",1737547874999,82.8,257.13,257.05,11.78386472]
["bitfinex","SOLUSD",1737547875394,20.0,257.1,257.05,11.78386472]
["bitfinex","SOLUSD",1737547876402,20.0,257.07,257.04,0.03]
["bitfinex","SOLUSD",1737547877401,11.78386472,257.12,257.05,11.78386472]
["bitfinex","SOLUSD",1737547877597,82.8,257.13,257.05,11.78386472]
["bitfinex","SOLUSD",1737547877909,82.8,257.13,257.07,11.78386472]
["bitfinex","SOLUSD",1737547878108,82.8,257.13,257.07,15.67376472]
["bitfinex","SOLUSD",1737547878804,20.0,257.15,257.09,11.78386472]
["bitfinex","SOLUSD",1737547878997,11.84686472,257.18,257.09,11.78386472]
["bitfinex","SOLUSD",1737547879718,20.0,257.15,257.09,11.78386472]
["bitfinex","SOLUSD",1737547880029,20.0,257.15,257.09,15.67346472]
["bitfinex","SOLUSD",1737547880422,0.063,257.18,257.11,11.78386472]
["bitfinex","SOLUSD",1737547880725,0.063,257.18,257.13,11.78386472]
["bitfinex","SOLUSD",1737547881117,20.0,257.16,257.1,1.5864]
["bitfinex","SOLUSD",1737547881322,20.0,257.16,257.11,11.78386472]
["bitfinex","SOLUSD",1737547881840,0.063,257.18,257.11,11.78386472]
["bitfinex","SOLUSD",1737547882844,20.0,257.16,257.11,11.78386472]
["bitfinex","SOLUSD",1737547885030,20.0,257.16,257.13,11.78386472]
["bitfinex","SOLUSD",1737547885716,20.0,257.16,257.11,15.67306472]
["bitfinex","SOLUSD",1737547886729,20.0,257.16,257.11,1.6444289]
["bitfinex","SOLUSD",1737547887728,20.0,257.16,257.11,313.6444289]
["bitfinex","SOLUSD",1737547887938,20.0,257.16,257.11,317.5336289]
["bitfinex","SOLUSD",1737547888230,20.0,257.16,257.11,5.5336289]
["bitfinex","SOLUSD",1737547888408,23.8886,257.16,257.1,1.5864]
["bitfinex","SOLUSD",1737547888809,20.0,257.15,257.09,11.78386472]
["bitfinex","SOLUSD",1737547889219,12.03484472,257.14,257.07,0.03]
["bitfinex","SOLUSD",1737547889515,20.0,257.11,257.07,0.03]
["bitfinex","SOLUSD",1737547889724,20.0,257.09,257.07,0.03]
["bitfinex","SOLUSD",1737547889930,12.03484472,257.1,257.07,0.03]
["bitfinex","SOLUSD",1737547890235,20.25098,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737547890618,0.25098,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737547891039,20.25098,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737547892037,0.25098,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737547892235,20.0,257.09,257.07,0.03]
["bitfinex","SOLUSD",1737547892733,82.8,257.12,257.07,0.03]
["bitfinex","SOLUSD",1737547892937,20.0,257.09,257.07,0.03]
["bitfinex","SOLUSD",1737547893542,82.8,257.12,257.07,0.03]
["bitfinex","SOLUSD",1737547895345,0.12549,257.11,257.07,312.03]
["bitfinex","SOLUSD",1737547895539,0.12549,257.11,257.07,0.03]
["bitfinex","SOLUSD",1737547896732,0.12549,257.11,257.08,11.78386472]
["bitfinex","SOLUSD",1737547901649,0.18849,257.11,257.08,11.78386472]
["bitfinex","SOLUSD",1737547904351,0.12549,257.1,257.07,0.03]
["bitfinex","SOLUSD",1737547904553,0.18849,257.11,257.07,0.03]
["bitfinex","SOLUSD",1737547904931,0.063,257.11,257.08,11.78386472]
["bitfinex","SOLUSD",1737547907355,0.18849,257.11,257.07,0.03]
["bitfinex","SOLUSD",1737547907736,0.063,257.11,257.07,0.03]
["bitfinex","SOLUSD",1737547908057,0.063,257.11,257.08,11.78386472]
["bitfinex","SOLUSD",1737547908429,0.18849,257.11,257.07,0.03]
["bitfinex","SOLUSD",1737547908937,20.0,257.09,257.07,0.03]
["bitfinex","SOLUSD",1737547910952,0.063,257.11,257.07,0.03]
["bitfinex","SOLUSD",1737547911159,0.063,257.11,257.07,7.58151544]
["bitfinex","SOLUSD",1737547911365,0.18849,257.11,257.07,7.58151544]
["bitfinex","SOLUSD",1737547912661,0.18849,257.11,257.07,0.03]
["bitfinex","SOLUSD",1737547913156,20.0,257.09,257.07,0.03]
["bitfinex","SOLUSD",1737547914547,0.25098,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737547915046,4.14078,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737547916061,24.14078,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737547916466,4.14078,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737547920845,15.94791574,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737547921290,39.72479974,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737547921563,0.25098,257.04,256.98,0.03]
["bitfinex","SOLUSD",1737547921769,15.69833574,256.99,256.98,0.03]
["bitfinex","SOLUSD",1737547922569,15.94931574,256.99,256.98,0.03]
["bitfinex","SOLUSD",1737547925868,3.8906,257.03,256.98,0.03]
["bitfinex","SOLUSD",1737547926050,0.063,257.04,256.98,0.03]
["bitfinex","SOLUSD",1737547926051,0.063,257.04,257.0,11.80713574]
["bitfinex","SOLUSD",1737547926256,0.063,257.04,257.02,11.80713574]
["bitfinex","SOLUSD",1737547926563,0.063,257.04,257.0,11.80713574]
["bitfinex","SOLUSD",1737547931553,0.063,257.04,257.01,3.8908]
["bitfinex","SOLUSD",1737547931748,0.063,257.04,257.03,11.80713574]
["bitfinex","SOLUSD",1737547932266,0.063,257.04,257.03,12.39059124]
["bitfinex","SOLUSD",1737547932467,0.0001,257.04,257.03,12.39059124]
["bitfinex","SOLUSD",1737547932971,0.0001,257.04,257.03,13.93079124]
["bitfinex","SOLUSD",1737547933751,0.0001,257.04,257.03,17.82129124]
["bitfinex","SOLUSD",1737547934854,0.0001,257.04,257.03,329.82129124]
["bitfinex","SOLUSD",1737547935052,0.0001,257.04,257.03,359.23783574]
["bitfinex","SOLUSD",1737547940785,0.063,257.11,257.04,23.776884]
["bitfinex","SOLUSD",1737547941078,0.063,257.11,257.1,11.80713574]
["bitfinex","SOLUSD",1737547942076,0.063,257.11,257.1,15.69663574]
["bitfinex","SOLUSD",1737547942378,0.063,257.11,257.08,11.80713574]
["bitfinex","SOLUSD",1737547943777,0.063,257.11,257.1,11.80713574]
["bitfinex","SOLUSD",1737547944163,0.063,257.11,257.1,15.69663574]
["bitfinex","SOLUSD",1737547946369,0.063,257.11,257.1,16.27987218]
["bitfinex","SOLUSD",1737547947281,0.063,257.11,257.1,34.47273644]
["bitfinex","SOLUSD",1737547947586,0.063,257.11,257.1,358.27987218]
["bitfinex","SOLUSD",1737547947889,0.063,257.11,257.1,357.69663574]
["bitfinex","SOLUSD",1737547949178,0.063,257.17,257.14,1.5403]
["bitfinex","SOLUSD",1737547949386,0.063,257.17,257.16,11.80713574]
["bitfinex","SOLUSD",1737547950484,0.063,257.17,257.16,15.69573574]
["bitfinex","SOLUSD",1737547951092,0.063,257.17,257.16,16.27886636]
["bitfinex","SOLUSD",1737547951776,0.063,257.18,257.17,23.776884]
["bitfinex","SOLUSD",1737547951963,14.02863582,257.19,257.17,53.776884]
["bitfinex","SOLUSD",1737547952287,0.063,257.3,257.21,27.664684]
["bitfinex","SOLUSD",1737547952463,0.063,257.3,257.29,11.80713574]
["bitfinex","SOLUSD",1737547953358,0.063,257.3,257.29,15.69373574]
["bitfinex","SOLUSD",1737547953882,0.063,257.3,257.29,39.47061974]
["bitfinex","SOLUSD",1737547955273,0.063,257.37,257.31,30.0]
["bitfinex","SOLUSD",1737547955474,0.063,257.37,257.36,15.69273574]
["bitfinex","SOLUSD",1737547957591,0.063,257.37,257.36,327.69273574]
["bitfinex","SOLUSD",1737547957787,0.063,257.37,257.36,351.46961974]
["bitfinex","SOLUSD",1737547958087,0.063,257.37,257.36,39.46961974]
["bitfinex","SOLUSD",1737547958293,0.063,257.37,257.36,40.05223623]
["bitfinex","SOLUSD",1737547958795,0.063,257.43,257.37,53.776884]
["bitfinex","SOLUSD",1737547958970,0.063,257.43,257.41,11.80713574]
["bitfinex","SOLUSD",1737547959170,0.063,257.43,257.41,66.16652245]
["bitfinex","SOLUSD",1737547959370,0.063,257.43,257.42,23.776884]
["bitfinex","SOLUSD",1737547959572,0.063,257.54,257.42,23.776884]
["bitfinex","SOLUSD",1737547959789,0.063,257.54,257.47,39.46791974]
["bitfinex","SOLUSD",1737547959968,0.063,257.54,257.47,40.05031452]
["bitfinex","SOLUSD",1737547960979,0.063,257.54,257.47,352.05031452]
["bitfinex","SOLUSD",1737547961168,0.063,257.54,257.47,351.46791974]
["bitfinex","SOLUSD",1737547962179,0.063,257.54,257.47,353.00311974]
["bitfinex","SOLUSD",1737547963291,0.31398,257.54,257.47,11.80713574]
["bitfinex","SOLUSD",1737547963483,12.12111574,257.54,257.47,11.80713574]
["bitfinex","SOLUSD",1737547964175,0.25098,257.49,257.45,11.80713574]
["bitfinex","SOLUSD",1737547964592,0.25098,257.49,257.43,11.80713574]
["bitfinex","SOLUSD",1737547964896,0.063,257.5,257.47,11.80713574]
["bitfinex","SOLUSD",1737547966496,0.063,257.5,257.44,3.8843]
["bitfinex","SOLUSD",1737547966795,0.063,257.5,257.47,23.776884]
["bitfinex","SOLUSD",1737547966967,0.063,257.5,257.47,24.35930488]
["bitfinex","SOLUSD",1737547968082,0.063,257.5,257.47,28.24320488]
["bitfinex","SOLUSD",1737547968298,0.063,257.5,257.47,58.24320488]
["bitfinex","SOLUSD",1737547968488,0.0001,257.5,257.49,73.776884]
["bitfinex","SOLUSD",1737547968684,0.0001,257.5,257.49,97.97342137]
["bitfinex","SOLUSD",1737547969591,0.063,257.54,257.52,30.0]
["bitfinex","SOLUSD",1737547969790,0.063,257.54,257.53,47.97339674]
["bitfinex","SOLUSD",1737547970287,0.063,257.54,257.53,51.85639674]
["bitfinex","SOLUSD",1737547970694,0.063,257.54,257.53,39.46701974]
["bitfinex","SOLUSD",1737547971199,0.063,257.54,257.53,40.04931457]
["bitfinex","SOLUSD",1737547971800,0.063,257.54,257.53,51.85645031]
["bitfinex","SOLUSD",1737547972795,0.063,257.54,257.53,81.85645031]
["bitfinex","SOLUSD",1737547973189,0.063,257.54,257.53,393.85645031]
["bitfinex","SOLUSD",1737547973383,0.063,257.54,257.53,393.27415548]
["bitfinex","SOLUSD",1737547974099,0.063,257.54,257.53,363.27415548]
["bitfinex","SOLUSD",1737547974275,0.063,257.54,257.53,393.27415548]
["bitfinex","SOLUSD",1737547975195,0.063,257.54,257.53,423.27415548]
["bitfinex","SOLUSD",1737547975391,0.063,257.67,257.66,23.776884]
["bitfinex","SOLUSD",1737547975577,7.9915,257.81,257.69,23.776884]
["bitfinex","SOLUSD",1737547975776,7.9915,257.81,257.76,11.80713574]
["bitfinex","SOLUSD",1737547975979,0.31398,257.8,257.74,11.80713574]
["bitfinex","SOLUSD",1737547976288,0.063,257.8,257.74,11.80713574]
["bitfinex","SOLUSD",1737547976884,0.063,257.8,257.74,15.68683574]
["bitfinex","SOLUSD",1737547977287,0.063,257.8,257.76,11.80713574]
["bitfinex","SOLUSD",1737547978199,0.31398,257.8,257.74,11.80713574]
["bitfinex","SOLUSD",1737547978380,0.063,257.8,257.74,11.80713574]
["bitfinex","SOLUSD",1737547979095,16.00001574,257.8,257.72,11.80713574]
["bitfinex","SOLUSD",1737547979297,0.25098,257.75,257.68,11.80713574]
["bitfinex","SOLUSD",1737547979498,0.25098,257.73,257.66,11.80713574]
["bitfinex","SOLUSD",1737547979696,11.80713574,257.76,257.68,11.80713574]
["bitfinex","SOLUSD",1737547979891,20.0,257.77,257.68,11.80713574]
["bitfinex","SOLUSD",1737547980091,3.9419,257.8,257.74,11.80713574]
["bitfinex","SOLUSD",1737547980292,0.31398,257.8,257.76,11.80713574]
["bitfinex","SOLUSD",1737547980500,0.063,257.8,257.76,11.80713574]
["bitfinex","SOLUSD",1737547981090,4.19298,257.8,257.74,11.80713574]
["bitfinex","SOLUSD",1737547981395,0.063,257.8,257.74,11.80713574]
["bitfinex","SOLUSD",1737547981704,0.063,257.8,257.77,11.80713574]
["bitfinex","SOLUSD",1737547983308,0.063,257.8,257.74,312.0]
["bitfinex","SOLUSD",1737547983309,0.063,257.8,257.79,11.80713574]
["bitfinex","SOLUSD",1737547983813,0.063,257.8,257.79,47.39115548]
["bitfinex","SOLUSD",1737547985709,0.063,257.8,257.79,51.27025548]
["bitfinex","SOLUSD",1737547986412,0.063,257.8,257.79,363.27025548]
["bitfinex","SOLUSD",1737547987711,0.063,257.8,257.79,393.27025548]
["bitfinex","SOLUSD",1737547989886,0.063,257.8,257.79,363.27025548]
["bitfinex","SOLUSD",1737547990291,0.063,257.8,257.79,393.27025548]
["bitfinex","SOLUSD",1737547991509,9.6894,258.02,257.79,393.27025548]
["bitfinex","SOLUSD",1737547991510,0.03,258.06,257.94,23.776884]
["bitfinex","SOLUSD",1737547991692,0.03,258.06,258.01,11.80713574]
["bitfinex","SOLUSD",1737547992102,0.03,258.06,258.03,11.80713574]
["bitfinex","SOLUSD",1737547992512,0.03,258.06,258.05,11.80713574]
["bitfinex","SOLUSD",1737547993912,0.03,258.06,258.05,35.58401974]
["bitfinex","SOLUSD",1737547994110,0.03,258.06,258.05,47.39115548]
["bitfinex","SOLUSD",1737547994322,0.03,258.06,258.05,77.97221185]
["bitfinex","SOLUSD",1737547994704,0.03,258.06,258.05,389.97221185]
["bitfinex","SOLUSD",1737547994902,0.03,258.06,258.05,389.39115548]
["bitfinex","SOLUSD",1737547995828,3.873,258.31,258.17,50.0]
["bitfinex","SOLUSD",1737547996014,11.80713574,258.34,258.25,11.80713574]
["bitfinex","SOLUSD",1737547996015,3.871,258.33,258.25,11.80713574]
["bitfinex","SOLUSD",1737547996218,0.12549,258.3,258.25,11.80713574]
["bitfinex","SOLUSD",1737547996417,12.05811574,258.32,258.25,11.80713574]
["bitfinex","SOLUSD",1737547996614,12.05811574,258.32,258.23,11.80713574]
["bitfinex","SOLUSD",1737547997111,0.25098,258.29,258.21,11.80713574]
["bitfinex","SOLUSD",1737547997310,11.80713574,258.27,258.18,11.80713574]
["bitfinex","SOLUSD",1737547997636,0.25098,258.19,258.13,11.80713574]
["bitfinex","SOLUSD",1737547997957,8.0397,258.25,258.18,18.72215377]
["bitfinex","SOLUSD",1737547998108,20.0,258.22,258.1,24.35778423]
["bitfinex","SOLUSD",1737547998310,20.0,258.22,258.12,23.776884]
["bitfinex","SOLUSD",1737547998509,0.25098,258.21,258.14,18.72215377]
["bitfinex","SOLUSD",1737547998711,18.97313377,258.21,258.12,18.72215377]
["bitfinex","SOLUSD",1737547998930,18.72215377,258.19,258.1,18.72215377]
["bitfinex","SOLUSD",1737547999508,0.25098,258.17,258.1,18.72215377]
["bitfinex","SOLUSD",1737547999722,0.25098,258.16,258.08,18.72215377]
["bitfinex","SOLUSD",1737547999913,18.72215377,258.15,258.01,1.6061]
["bitfinex","SOLUSD",1737548000118,18.72215377,258.15,258.06,18.72215377]
["bitfinex","SOLUSD",1737548000329,0.25098,258.12,258.06,18.72215377]
["bitfinex","SOLUSD",1737548001328,0.25098,258.14,258.06,18.72215377]
["bitfinex","SOLUSD",1737548001513,0.25098,258.12,258.06,18.72215377]
["bitfinex","SOLUSD",1737548001712,3.874,258.13,258.06,18.72215377]
["bitfinex","SOLUSD",1737548002017,20.25098,258.14,258.1,18.72215377]
["bitfinex","SOLUSD",1737548002226,25.17465377,258.25,258.12,18.72215377]
["bitfinex","SOLUSD",1737548002526,6.4525,258.25,258.21,18.72215377]
["bitfinex","SOLUSD",1737548002737,18.72215377,258.31,258.23,18.72215377]
["bitfinex","SOLUSD",1737548003031,20.0,258.27,258.25,18.72215377]
["bitfinex","SOLUSD",1737548003218,3.8715,258.3,258.25,18.72215377]
["bitfinex","SOLUSD",1737548003419,0.03,258.32,258.27,18.72215377]
["bitfinex","SOLUSD",1737548003827,0.28098,258.32,258.27,18.72215377]
["bitfinex","SOLUSD",1737548004620,0.03,258.32,258.29,18.72215377]
["bitfinex","SOLUSD",1737548005212,0.03,258.32,258.27,18.72215377]
["bitfinex","SOLUSD",1737548005419,22.62335377,258.32,258.23,18.72215377]
["bitfinex","SOLUSD",1737548005735,0.25098,258.28,258.23,18.72215377]
["bitfinex","SOLUSD",1737548007136,4.12268,258.28,258.23,18.72215377]
["bitfinex","SOLUSD",1737548009142,0.25098,258.26,258.21,18.72215377]
["bitfinex","SOLUSD",1737548009328,0.25098,258.26,258.19,18.72215377]
["bitfinex","SOLUSD",1737548010726,22.59435377,258.25,258.15,42.49903777]
["bitfinex","SOLUSD",1737548011246,0.25098,258.24,258.15,18.72215377]
["bitfinex","SOLUSD",1737548011435,0.25098,258.22,258.13,18.72215377]
["bitfinex","SOLUSD",1737548011635,18.72215377,258.22,258.13,18.72215377]
["bitfinex","SOLUSD",1737548012426,0.03,258.26,258.13,18.72215377]
["bitfinex","SOLUSD",1737548012623,18.72215377,258.22,258.13,18.72215377]
["bitfinex","SOLUSD",1737548012971,0.03,258.26,258.13,18.72215377]
["bitfinex","SOLUSD",1737548013153,0.03,258.26,258.18,18.72215377]
["bitfinex","SOLUSD",1737548013639,20.0,258.23,258.18,18.72215377]
["bitfinex","SOLUSD",1737548014651,20.0,258.23,258.16,18.72215377]
["bitfinex","SOLUSD",1737548015255,3.8724,258.24,258.16,18.72215377]
["bitfinex","SOLUSD",1737548015848,20.0,258.23,258.18,18.72215377]
["bitfinex","SOLUSD",1737548016654,4.15308,258.26,258.2,18.72215377]
["bitfinex","SOLUSD",1737548017043,3.9021,258.26,258.2,18.72215377]
["bitfinex","SOLUSD",1737548017230,0.03,258.26,258.2,18.72215377]
["bitfinex","SOLUSD",1737548017551,0.03,258.26,258.22,18.72215377]
["bitfinex","SOLUSD",1737548018224,0.12549,258.23,258.18,18.72215377]
["bitfinex","SOLUSD",1737548018446,0.25098,258.22,258.13,18.72215377]
["bitfinex","SOLUSD",1737548019030,3.8728,258.21,258.14,30.0]
["bitfinex","SOLUSD",1737548019434,3.8728,258.21,258.13,18.72215377]
["bitfinex","SOLUSD",1737548020346,3.8728,258.21,258.13,334.59605377]
["bitfinex","SOLUSD",1737548020725,3.8728,258.21,258.15,18.72215377]
["bitfinex","SOLUSD",1737548021125,0.25098,258.22,258.15,18.72215377]
["bitfinex","SOLUSD",1737548021341,22.59475377,258.23,258.15,18.72215377]
["bitfinex","SOLUSD",1737548021538,3.8726,258.23,258.17,18.72215377]
["bitfinex","SOLUSD",1737548022333,0.25098,258.24,258.17,18.72215377]
["bitfinex","SOLUSD",1737548022969,18.97313377,258.24,258.17,18.72215377]
["bitfinex","SOLUSD",1737548023330,3.8725,258.23,258.15,22.59575377]
["bitfinex","SOLUSD",1737548024451,3.8725,258.23,258.13,0.063]
["bitfinex","SOLUSD",1737548024452,0.12549,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737548024635,18.72215377,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737548025146,18.72215377,258.24,258.13,3.9369]
["bitfinex","SOLUSD",1737548025353,20.0,258.23,258.13,3.9369]
["bitfinex","SOLUSD",1737548025966,24.91965377,258.26,258.17,18.72215377]
["bitfinex","SOLUSD",1737548026253,0.25098,258.25,258.19,18.72215377]
["bitfinex","SOLUSD",1737548027350,0.25098,258.25,258.19,312.0]
["bitfinex","SOLUSD",1737548027554,4.12318,258.25,258.19,312.0]
["bitfinex","SOLUSD",1737548028052,0.25098,258.23,258.15,22.59575377]
["bitfinex","SOLUSD",1737548028250,0.25098,258.19,258.13,0.063]
["bitfinex","SOLUSD",1737548028557,18.72215377,258.18,258.13,30.063]
["bitfinex","SOLUSD",1737548029158,3.8722,258.25,258.13,0.063]
["bitfinex","SOLUSD",1737548029159,18.72215377,258.2,258.13,0.063]
["bitfinex","SOLUSD",1737548032061,18.72215377,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737548032355,18.97313377,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737548034148,22.84693377,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737548035047,46.62381777,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737548035474,38.72215377,258.07,258.06,0.063]
["bitfinex","SOLUSD",1737548036151,42.59705377,258.07,258.06,0.063]
["bitfinex","SOLUSD",1737548039057,42.84803377,258.07,258.06,0.063]
["bitfinex","SOLUSD",1737548039365,61.57018754,258.07,258.06,0.063]
["bitfinex","SOLUSD",1737548039756,61.57018754,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737548040454,0.25098,258.06,257.87,18.78515377]
["bitfinex","SOLUSD",1737548040655,18.72215377,257.94,257.87,0.063]
["bitfinex","SOLUSD",1737548040861,18.72215377,257.92,257.87,23.839884]
["bitfinex","SOLUSD",1737548041247,18.72215377,257.92,257.87,0.063]
["bitfinex","SOLUSD",1737548041746,18.72215377,257.98,257.9,23.776884]
["bitfinex","SOLUSD",1737548043754,18.72215377,257.98,257.92,23.776884]
["bitfinex","SOLUSD",1737548043955,18.72215377,258.0,257.92,23.776884]
["bitfinex","SOLUSD",1737548044158,18.72215377,258.0,257.91,22.59945377]
["bitfinex","SOLUSD",1737548044159,18.72215377,258.0,257.94,23.776884]
["bitfinex","SOLUSD",1737548045254,18.72215377,258.02,257.96,23.776884]
["bitfinex","SOLUSD",1737548045557,18.72215377,258.04,257.96,42.49903777]
["bitfinex","SOLUSD",1737548045949,20.0,258.01,257.96,42.49903777]
["bitfinex","SOLUSD",1737548046149,0.03,258.03,257.96,42.49903777]
["bitfinex","SOLUSD",1737548046669,20.0,258.01,257.96,354.49903777]
["bitfinex","SOLUSD",1737548046974,20.0,258.01,257.98,23.776884]
["bitfinex","SOLUSD",1737548047364,0.03,258.03,258.0,23.776884]
["bitfinex","SOLUSD",1737548047557,0.03,258.03,258.02,23.776884]
["bitfinex","SOLUSD",1737548048754,0.03,258.03,258.02,27.652484]
["bitfinex","SOLUSD",1737548050187,0.03,258.03,258.02,339.652484]
["bitfinex","SOLUSD",1737548050370,0.03,258.03,258.02,335.776884]
["bitfinex","SOLUSD",1737548050669,0.03,258.03,258.02,23.776884]
["bitfinex","SOLUSD",1737548052784,18.72215377,258.15,258.02,23.776884]
["bitfinex","SOLUSD",1737548053000,24.09705377,258.19,258.1,18.72215377]
["bitfinex","SOLUSD",1737548053153,20.0,258.14,258.11,23.776884]
["bitfinex","SOLUSD",1737548053479,18.72215377,258.13,258.04,18.72215377]
["bitfinex","SOLUSD",1737548053661,18.72215377,258.11,258.03,312.0]
["bitfinex","SOLUSD",1737548054078,18.72215377,258.11,258.04,23.776884]
["bitfinex","SOLUSD",1737548054486,18.72215377,258.11,258.03,23.776884]
["bitfinex","SOLUSD",1737548055754,18.72215377,258.15,258.07,23.776884]
["bitfinex","SOLUSD",1737548056258,18.72215377,258.15,258.09,23.776884]
["bitfinex","SOLUSD",1737548057678,3.8736,258.16,258.09,23.776884]
["bitfinex","SOLUSD",1737548058482,0.03,258.11,258.08,23.776884]
["bitfinex","SOLUSD",1737548059374,0.03,258.11,258.08,42.49903777]
["bitfinex","SOLUSD",1737548059676,0.03,258.11,258.07,3.8748]
["bitfinex","SOLUSD",1737548059677,0.03,258.11,258.1,42.49903777]
["bitfinex","SOLUSD",1737548060875,0.03,258.11,258.1,46.37343777]
["bitfinex","SOLUSD",1737548061184,0.03,258.11,258.1,76.37343777]
["bitfinex","SOLUSD",1737548061560,0.03,258.23,258.11,23.776884]
["bitfinex","SOLUSD",1737548061765,0.03,258.23,258.17,23.776884]
["bitfinex","SOLUSD",1737548062160,20.0,258.21,258.17,23.776884]
["bitfinex","SOLUSD",1737548062362,0.03,258.23,258.17,23.776884]
["bitfinex","SOLUSD",1737548062972,20.0,258.21,258.19,23.776884]
["bitfinex","SOLUSD",1737548063568,18.72215377,258.2,258.12,18.72215377]
["bitfinex","SOLUSD",1737548063869,18.72215377,258.18,258.1,18.72215377]
["bitfinex","SOLUSD",1737548064584,18.72215377,258.16,258.08,18.72215377]
["bitfinex","SOLUSD",1737548065575,22.59575377,258.16,258.09,23.776884]
["bitfinex","SOLUSD",1737548065777,22.59575377,258.16,258.08,18.72215377]
["bitfinex","SOLUSD",1737548066176,22.59575377,258.16,258.09,23.776884]
["bitfinex","SOLUSD",1737548066491,9.41809316,258.15,258.09,16.80495888]
["bitfinex","SOLUSD",1737548067366,3.8738,258.14,258.09,16.80495888]
["bitfinex","SOLUSD",1737548067566,22.59595377,258.14,258.06,18.72215377]
["bitfinex","SOLUSD",1737548068186,22.59595377,258.14,258.06,17.75715377]
["bitfinex","SOLUSD",1737548068886,18.72215377,258.12,258.04,18.72215377]
["bitfinex","SOLUSD",1737548069081,18.72215377,258.09,258.01,18.72215377]
["bitfinex","SOLUSD",1737548069282,20.0,258.11,258.06,23.776884]
["bitfinex","SOLUSD",1737548069480,20.0,258.1,258.06,23.776884]
["bitfinex","SOLUSD",1737548069986,3.8738,258.14,257.99,5.5205]
["bitfinex","SOLUSD",1737548069987,2.87747973,258.09,258.04,23.776884]
["bitfinex","SOLUSD",1737548070676,2.87747973,258.09,258.06,23.776884]
["bitfinex","SOLUSD",1737548070998,2.87747973,258.09,258.08,23.776884]
["bitfinex","SOLUSD",1737548071370,2.87747973,258.11,258.08,23.776884]
["bitfinex","SOLUSD",1737548071770,2.87747973,258.11,258.04,11.70626631]
["bitfinex","SOLUSD",1737548071989,3.8744,258.1,258.02,11.76926631]
["bitfinex","SOLUSD",1737548072585,2.87747973,258.09,258.03,23.776884]
["bitfinex","SOLUSD",1737548072894,6.75207973,258.09,258.03,23.776884]
["bitfinex","SOLUSD",1737548073081,2.87747973,258.09,258.03,23.776884]
["bitfinex","SOLUSD",1737548073276,2.87747973,258.09,258.05,23.776884]
["bitfinex","SOLUSD",1737548073594,2.87747973,258.09,258.08,23.776884]
["bitfinex","SOLUSD",1737548073792,2.87747973,258.09,258.03,23.776884]
["bitfinex","SOLUSD",1737548074094,11.70626631,258.12,258.03,11.70626631]
["bitfinex","SOLUSD",1737548074595,20.0,258.11,258.04,23.776884]
["bitfinex","SOLUSD",1737548075102,11.70626631,258.12,258.04,23.776884]
["bitfinex","SOLUSD",1737548075274,2.87747973,258.1,258.04,23.776884]
["bitfinex","SOLUSD",1737548075592,2.87747973,258.1,258.03,15.58166631]
["bitfinex","SOLUSD",1737548075890,2.87747973,258.1,258.06,23.776884]
["bitfinex","SOLUSD",1737548076194,2.87747973,258.09,258.06,23.776884]
["bitfinex","SOLUSD",1737548076987,2.87747973,258.09,258.08,23.776884]
["bitfinex","SOLUSD",1737548077497,20.0,258.14,258.08,23.776884]
["bitfinex","SOLUSD",1737548078890,11.70626631,258.09,258.02,0.063]
["bitfinex","SOLUSD",1737548079195,20.0,258.03,258.02,0.063]
["bitfinex","SOLUSD",1737548079589,11.70626631,258.07,258.02,0.063]
["bitfinex","SOLUSD",1737548079777,11.70626631,258.06,258.02,0.063]
["bitfinex","SOLUSD",1737548079984,20.0,258.07,258.02,0.063]
["bitfinex","SOLUSD",1737548080178,2.88351542,258.13,258.05,23.776884]
["bitfinex","SOLUSD",1737548080390,11.70626631,258.16,258.07,23.776884]
["bitfinex","SOLUSD",1737548080607,20.0,258.13,258.07,23.776884]
["bitfinex","SOLUSD",1737548080982,20.0,258.13,258.08,3.8747]
["bitfinex","SOLUSD",1737548081184,11.70626631,258.14,258.08,3.8747]
["bitfinex","SOLUSD",1737548081603,11.70626631,258.12,258.06,3.875]
["bitfinex","SOLUSD",1737548081900,2.88395943,258.11,258.07,23.776884]
["bitfinex","SOLUSD",1737548082075,2.88395943,258.11,258.03,23.776884]
["bitfinex","SOLUSD",1737548082274,2.88395943,258.11,258.05,23.776884]
["bitfinex","SOLUSD",1737548082900,2.88395943,258.11,258.06,3.875]
["bitfinex","SOLUSD",1737548083396,2.88395943,258.1,258.06,3.875]
["bitfinex","SOLUSD",1737548083591,2.88395943,258.1,258.07,23.776884]
["bitfinex","SOLUSD",1737548084200,2.88395943,258.1,258.09,23.776884]
["bitfinex","SOLUSD",1737548084883,2.88395943,258.1,258.09,27.651484]
["bitfinex","SOLUSD",1737548085282,2.88395943,258.12,258.09,27.651484]
["bitfinex","SOLUSD",1737548085577,2.88395943,258.12,258.11,23.776884]
["bitfinex","SOLUSD",1737548086092,2.88395943,258.12,258.11,27.651184]
["bitfinex","SOLUSD",1737548088014,2.88395943,258.12,258.11,29.296084]
["bitfinex","SOLUSD",1737548088201,0.03,258.13,258.11,29.296084]
["bitfinex","SOLUSD",1737548088398,0.03,258.13,258.11,27.651184]
["bitfinex","SOLUSD",1737548089700,2.88395943,258.12,258.11,27.651184]
["bitfinex","SOLUSD",1737548091380,0.03,258.13,258.11,27.651184]
["bitfinex","SOLUSD",1737548092108,0.03,258.13,258.12,35.48315031]
["bitfinex","SOLUSD",1737548095918,0.03,258.13,258.12,23.776884]
["bitfinex","SOLUSD",1737548097690,0.03,258.13,258.12,27.650984]
["bitfinex","SOLUSD",1737548098199,0.03,258.13,258.12,39.35725031]
["bitfinex","SOLUSD",1737548099816,0.03,258.13,258.1,11.70626631]
["bitfinex","SOLUSD",1737548100011,0.03,258.13,258.08,11.70626631]
["bitfinex","SOLUSD",1737548100686,0.03,258.13,258.11,23.776884]
["bitfinex","SOLUSD",1737548100900,0.03,258.13,258.12,11.70626631]
["bitfinex","SOLUSD",1737548101200,0.03,258.13,258.12,15.58036631]
["bitfinex","SOLUSD",1737548102300,0.03,258.13,258.12,27.650984]
["bitfinex","SOLUSD",1737548102493,2.9205015,258.13,258.12,39.35725031]
["bitfinex","SOLUSD",1737548103038,1.5e-06,258.13,258.12,39.35725031]
["bitfinex","SOLUSD",1737548103213,1.5e-06,258.13,258.12,40.1891721]
["bitfinex","SOLUSD",1737548103517,0.0001,258.23,258.22,24.027864]
["bitfinex","SOLUSD",1737548103711,0.0001,258.23,258.22,36.06382335]
["bitfinex","SOLUSD",1737548103916,0.0001,258.23,258.16,0.58067304]
["bitfinex","SOLUSD",1737548104110,0.0001,258.23,258.22,11.70626631]
["bitfinex","SOLUSD",1737548104491,0.0001,258.23,258.2,11.70626631]
["bitfinex","SOLUSD",1737548105112,0.0001,258.23,258.18,11.70626631]
["bitfinex","SOLUSD",1737548105313,0.0001,258.23,258.19,27.649984]
["bitfinex","SOLUSD",1737548105525,0.0001,258.23,258.21,23.776884]
["bitfinex","SOLUSD",1737548106314,11.70636631,258.23,258.14,13.28366631]
["bitfinex","SOLUSD",1737548106497,11.70636631,258.23,258.15,3.8736]
["bitfinex","SOLUSD",1737548107907,11.70626631,258.19,258.1,11.70626631]
["bitfinex","SOLUSD",1737548108107,11.70626631,258.17,258.09,3.8746]
["bitfinex","SOLUSD",1737548108304,11.70626631,258.19,258.1,11.70626631]
["bitfinex","SOLUSD",1737548109232,11.70626631,258.21,258.13,23.776884]
["bitfinex","SOLUSD",1737548110099,20.0,258.2,258.15,23.776884]
["bitfinex","SOLUSD",1737548110625,0.0001,258.23,258.16,11.70626631]
["bitfinex","SOLUSD",1737548111236,0.0001,258.23,258.17,23.776884]
["bitfinex","SOLUSD",1737548111722,0.0001,258.23,258.17,27.650184]
["bitfinex","SOLUSD",1737548111928,0.0001,258.23,258.19,23.776884]
["bitfinex","SOLUSD",1737548112121,0.0001,258.23,258.2,11.70626631]
["bitfinex","SOLUSD",1737548112625,0.0001,258.23,258.21,23.776884]
["bitfinex","SOLUSD",1737548113225,0.0001,258.23,258.22,11.70626631]
["bitfinex","SOLUSD",1737548113410,0.0001,258.23,258.22,35.48315031]
["bitfinex","SOLUSD",1737548113617,0.0001,258.23,258.22,39.35575031]
["bitfinex","SOLUSD",1737548115937,11.70636631,258.23,258.1,1.6577]
["bitfinex","SOLUSD",1737548116231,11.70626631,258.21,258.12,30.063]
["bitfinex","SOLUSD",1737548116533,11.70626631,258.21,258.12,0.063]
["bitfinex","SOLUSD",1737548116729,11.70626631,258.19,258.12,0.063]
["bitfinex","SOLUSD",1737548117409,11.70626631,258.17,258.12,0.063]
["bitfinex","SOLUSD",1737548118340,15.57976631,258.17,258.12,0.063]
["bitfinex","SOLUSD",1737548119126,11.70626631,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737548119721,11.70626631,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737548119934,11.70626631,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737548120633,11.70626631,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737548121225,31.70626631,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737548121943,31.70626631,258.15,258.12,0.728572]
["bitfinex","SOLUSD",1737548123026,11.70626631,258.17,258.12,0.728572]
["bitfinex","SOLUSD",1737548123651,11.70626631,258.22,258.15,23.776884]
["bitfinex","SOLUSD",1737548124228,11.70626631,258.2,258.12,16.30893831]
["bitfinex","SOLUSD",1737548124824,11.70626631,258.2,258.13,23.776884]
["bitfinex","SOLUSD",1737548125330,0.0001,258.23,258.15,23.776884]
["bitfinex","SOLUSD",1737548125746,0.0001,258.23,258.19,23.776884]
["bitfinex","SOLUSD",1737548125928,0.0001,258.23,258.21,23.776884]
["bitfinex","SOLUSD",1737548127120,0.0001,258.23,258.19,23.776884]
["bitfinex","SOLUSD",1737548129239,0.0001,258.23,258.19,27.649884]
["bitfinex","SOLUSD",1737548130122,0.0001,258.23,258.19,23.776884]
["bitfinex","SOLUSD",1737548131831,0.0001,258.23,258.19,27.649884]
["bitfinex","SOLUSD",1737548132539,0.0001,258.23,258.16,11.70626631]
["bitfinex","SOLUSD",1737548132848,11.70626631,258.22,258.15,3.8737]
["bitfinex","SOLUSD",1737548133159,0.0001,258.23,258.16,35.48315031]
["bitfinex","SOLUSD",1737548133652,0.0001,258.23,258.16,39.35665031]
["bitfinex","SOLUSD",1737548137039,0.0001,258.23,258.19,23.776884]
["bitfinex","SOLUSD",1737548138148,0.0001,258.23,258.21,11.70626631]
["bitfinex","SOLUSD",1737548138529,0.0001,258.23,258.22,35.48315031]
["bitfinex","SOLUSD",1737548138934,0.0001,258.23,258.22,23.776884]
["bitfinex","SOLUSD",1737548143948,0.0001,258.26,258.23,23.776884]
["bitfinex","SOLUSD",1737548144148,3.8721,258.26,258.23,23.776884]
["bitfinex","SOLUSD",1737548146363,11.70626631,258.25,258.14,11.70626631]
["bitfinex","SOLUSD",1737548146530,11.70626631,258.25,258.12,0.728572]
["bitfinex","SOLUSD",1737548146531,11.70626631,258.2,258.12,4.602572]
["bitfinex","SOLUSD",1737548146735,11.70626631,258.18,258.12,0.728572]
["bitfinex","SOLUSD",1737548147355,15.57946631,258.18,258.12,0.728572]
["bitfinex","SOLUSD",1737548147553,11.70626631,258.14,258.12,0.728572]
["bitfinex","SOLUSD",1737548148759,20.0,258.17,258.12,0.728572]
["bitfinex","SOLUSD",1737548149358,20.0,258.17,258.13,23.776884]
["bitfinex","SOLUSD",1737548149543,11.70626631,258.18,258.13,23.776884]
["bitfinex","SOLUSD",1737548149961,15.57946631,258.18,258.13,23.776884]
["bitfinex","SOLUSD",1737548150444,11.70626631,258.16,258.12,0.728572]
["bitfinex","SOLUSD",1737548151455,15.57986631,258.16,258.12,0.728572]
["bitfinex","SOLUSD",1737548151655,11.70626631,258.14,258.12,0.728572]
["bitfinex","SOLUSD",1737548152955,20.0,258.15,258.12,0.728572]
["bitfinex","SOLUSD",1737548153258,3.8731,258.19,258.13,23.776884]
["bitfinex","SOLUSD",1737548153635,11.70626631,258.18,258.13,23.776884]
["bitfinex","SOLUSD",1737548154154,11.70626631,258.16,258.12,0.728572]
["bitfinex","SOLUSD",1737548154944,3.8737,258.15,258.12,0.728572]
["bitfinex","SOLUSD",1737548155347,11.70626631,258.14,258.12,0.728572]
["bitfinex","SOLUSD",1737548156152,11.70626631,258.13,258.12,0.728572]
["bitfinex","SOLUSD",1737548157154,15.58026631,258.13,258.12,0.728572]
["bitfinex","SOLUSD",1737548157464,15.70575631,258.13,258.12,0.728572]
["bitfinex","SOLUSD",1737548157757,15.83124631,258.13,258.12,0.728572]
["bitfinex","SOLUSD",1737548158073,15.70575631,258.13,258.12,0.728572]
["bitfinex","SOLUSD",1737548159876,11.70626631,258.13,258.12,0.728572]
["bitfinex","SOLUSD",1737548160041,1.5656,258.22,258.12,0.728572]
["bitfinex","SOLUSD",1737548160042,15.57976631,258.17,258.12,0.728572]
["bitfinex","SOLUSD",1737548160246,11.70626631,258.17,258.12,0.728572]
["bitfinex","SOLUSD",1737548160446,3.8731,258.19,258.13,23.776884]
["bitfinex","SOLUSD",1737548160862,20.0,258.18,258.13,23.776884]
["bitfinex","SOLUSD",1737548161148,11.70626631,258.21,258.13,27.650784]
["bitfinex","SOLUSD",1737548161365,11.70626631,258.25,258.17,23.776884]
["bitfinex","SOLUSD",1737548162270,20.0,258.22,258.17,23.776884]
["bitfinex","SOLUSD",1737548162657,11.70626631,258.25,258.17,23.776884]
["bitfinex","SOLUSD",1737548162853,20.0,258.22,258.17,23.776884]
["bitfinex","SOLUSD",1737548163767,11.70626631,258.25,258.17,23.776884]
["bitfinex","SOLUSD",1737548163951,0.0001,258.26,258.21,23.776884]
["bitfinex","SOLUSD",1737548164771,0.0001,258.26,258.18,11.70626631]
["bitfinex","SOLUSD",1737548164979,11.70626631,258.25,258.16,15.57966631]
["bitfinex","SOLUSD",1737548165472,11.70626631,258.23,258.14,15.57996631]
["bitfinex","SOLUSD",1737548166051,11.70626631,258.21,258.12,4.602672]
["bitfinex","SOLUSD",1737548166367,11.70626631,258.19,258.12,12.43483831]
["bitfinex","SOLUSD",1737548166977,11.70626631,258.19,258.12,324.43483831]
["bitfinex","SOLUSD",1737548170063,0.0001,258.26,258.21,23.776884]
["bitfinex","SOLUSD",1737548170770,0.0001,258.26,258.25,23.776884]
["bitfinex","SOLUSD",1737548171777,0.0001,258.26,258.23,1.5465]
["bitfinex","SOLUSD",1737548172581,0.0001,258.26,258.24,23.776884]
["bitfinex","SOLUSD",1737548173575,0.0001,258.26,258.23,1.5465]
["bitfinex","SOLUSD",1737548173576,0.0001,258.26,258.21,23.776884]
["bitfinex","SOLUSD",1737548173785,0.0001,258.26,258.24,11.70626631]
["bitfinex","SOLUSD",1737548174078,0.0001,258.26,258.22,35.48315031]
["bitfinex","SOLUSD",1737548174894,0.0001,258.26,258.25,23.776884]
["bitfinex","SOLUSD",1737548175658,0.0001,258.26,258.25,339.900064]
["bitfinex","SOLUSD",1737548175853,0.03,258.29,258.26,0.25098]
["bitfinex","SOLUSD",1737548176088,0.03,258.37,258.33,0.12549]
["bitfinex","SOLUSD",1737548176265,0.03,258.37,258.36,11.70626631]
["bitfinex","SOLUSD",1737548176464,0.03,258.37,258.36,36.31455478]
["bitfinex","SOLUSD",1737548176671,0.03,258.37,258.36,35.48315031]
["bitfinex","SOLUSD",1737548177359,0.03,258.37,258.32,11.70626631]
["bitfinex","SOLUSD",1737548178182,0.03,258.37,258.34,11.70626631]
["bitfinex","SOLUSD",1737548178360,0.03,258.37,258.36,11.70626631]
["bitfinex","SOLUSD",1737548179285,0.03,258.37,258.36,347.48315031]
["bitfinex","SOLUSD",1737548182460,0.03,258.37,258.36,35.48315031]
["bitfinex","SOLUSD",1737548183357,0.03,258.37,258.32,11.76926631]
["bitfinex","SOLUSD",1737548184487,0.03,258.37,258.33,23.776884]
["bitfinex","SOLUSD",1737548184685,0.03,258.37,258.32,11.76926631]
["bitfinex","SOLUSD",1737548185378,0.03,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737548185788,11.70626631,258.35,258.32,0.063]
["bitfinex","SOLUSD",1737548185983,31.73626631,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737548186492,0.03,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737548186990,0.03,258.37,258.33,23.776884]
["bitfinex","SOLUSD",1737548187769,0.03,258.37,258.35,23.776884]
["bitfinex","SOLUSD",1737548188668,0.03,258.37,258.32,11.76926631]
["bitfinex","SOLUSD",1737548188883,0.03,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737548189063,11.73626631,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737548189292,11.70626631,258.35,258.32,0.063]
["bitfinex","SOLUSD",1737548189798,11.73626631,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737548189966,0.03,258.37,258.32,11.76926631]
["bitfinex","SOLUSD",1737548190669,0.03,258.37,258.33,23.776884]
["bitfinex","SOLUSD",1737548190863,0.03,258.37,258.35,23.776884]
["bitfinex","SOLUSD",1737548191262,0.03,258.37,258.34,11.70626631]
["bitfinex","SOLUSD",1737548191263,0.03,258.37,258.33,23.776884]
["bitfinex","SOLUSD",1737548191991,0.03,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737548192903,11.70626631,258.36,258.32,0.063]
["bitfinex","SOLUSD",1737548195371,3.9004,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737548196494,11.70626631,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737548197086,15.57716631,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737548198194,0.03,258.37,258.32,11.76926631]
["bitfinex","SOLUSD",1737548198504,3.9005,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737548198707,0.03,258.37,258.35,11.70626631]
["bitfinex","SOLUSD",1737548198880,0.03,258.37,258.36,23.776884]
["bitfinex","SOLUSD",1737548199201,11.73626631,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737548199374,11.73626631,258.37,258.33,23.776884]
["bitfinex","SOLUSD",1737548199375,0.03,258.37,258.33,23.776884]
["bitfinex","SOLUSD",1737548200683,0.03,258.37,258.35,23.776884]
["bitfinex","SOLUSD",1737548201085,0.03,258.37,258.36,35.48315031]
["bitfinex","SOLUSD",1737548202288,0.03,258.37,258.36,39.35365031]
["bitfinex","SOLUSD",1737548202993,0.03,258.37,258.36,351.35365031]
["bitfinex","SOLUSD",1737548203890,0.03,258.37,258.36,347.48315031]
["bitfinex","SOLUSD",1737548204097,0.03,258.37,258.36,35.48315031]
["bitfinex","SOLUSD",1737548205786,0.03,258.37,258.36,23.776884]
["bitfinex","SOLUSD",1737548208601,0.03,258.37,258.33,11.70626631]
["bitfinex","SOLUSD",1737548208811,0.03,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737548209121,11.70626631,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737548214213,15.57716631,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737548214808,0.25098,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737548217501,0.25098,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737548217700,11.95724631,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737548218325,1.78273111,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737548218625,9.7063,258.37,258.32,0.0001]
["bitfinex","SOLUSD",1737548218626,15.57696631,258.35,258.32,0.0001]
["bitfinex","SOLUSD",1737548220319,15.60676631,258.37,258.32,0.0001]
["bitfinex","SOLUSD",1737548222925,0.03,258.37,258.33,23.776884]
["bitfinex","SOLUSD",1737548223228,0.03,258.37,258.34,11.70626631]
["bitfinex","SOLUSD",1737548224028,0.03,258.37,258.34,15.57706631]
["bitfinex","SOLUSD",1737548224218,0.03,258.37,258.35,23.776884]
["bitfinex","SOLUSD",1737548224807,0.03,258.37,258.36,35.48315031]
["bitfinex","SOLUSD",1737548226123,0.03,258.37,258.36,39.35365031]
["bitfinex","SOLUSD",1737548228420,0.03,258.37,258.36,39.60463031]
["bitfinex","SOLUSD",1737548228620,0.03,258.39,258.36,76.19933031]
["bitfinex","SOLUSD",1737548228828,0.03,258.49,258.43,30.0]
["bitfinex","SOLUSD",1737548229018,0.03,258.49,258.48,35.73413031]
["bitfinex","SOLUSD",1737548229224,0.0001,258.49,258.48,31.20264498]
["bitfinex","SOLUSD",1737548229409,0.03,258.52,258.51,73.902374]
["bitfinex","SOLUSD",1737548229610,6.045526,258.62,258.53,0.12549]
["bitfinex","SOLUSD",1737548229925,6.045526,258.62,258.6,11.70626631]
["bitfinex","SOLUSD",1737548230234,6.045526,258.62,258.61,23.776884]
["bitfinex","SOLUSD",1737548230412,6.045526,258.62,258.61,27.643684]
["bitfinex","SOLUSD",1737548231212,6.045526,258.62,258.61,27.894664]
["bitfinex","SOLUSD",1737548231410,6.045526,258.62,258.61,34.561264]
["bitfinex","SOLUSD",1737548232311,12.091052,258.64,258.63,69.60063031]
["bitfinex","SOLUSD",1737548233139,10.424452,258.64,258.63,69.60063031]
["bitfinex","SOLUSD",1737548233329,10.424452,258.64,258.63,381.60063031]
["bitfinex","SOLUSD",1737548233536,11.70626631,258.8,258.67,0.12549]
["bitfinex","SOLUSD",1737548233840,11.70626631,258.8,258.67,35.60864031]
["bitfinex","SOLUSD",1737548234022,11.70626631,258.8,258.67,39.47454031]
["bitfinex","SOLUSD",1737548234626,11.70626631,258.8,258.67,39.60003031]
["bitfinex","SOLUSD",1737548234825,11.70626631,258.81,258.67,39.60003031]
["bitfinex","SOLUSD",1737548235239,10.424452,258.82,258.7,43.902374]
["bitfinex","SOLUSD",1737548235543,10.424452,258.82,258.78,11.70626631]
["bitfinex","SOLUSD",1737548235715,11.70626631,258.86,258.79,35.48315031]
["bitfinex","SOLUSD",1737548235908,11.70626631,258.87,258.8,11.70626631]
["bitfinex","SOLUSD",1737548236133,11.70626631,258.88,258.81,11.70626631]
["bitfinex","SOLUSD",1737548236335,11.70626631,258.82,258.81,33.5091146]
["bitfinex","SOLUSD",1737548236914,3.8617,258.95,258.81,33.5091146]
["bitfinex","SOLUSD",1737548236915,11.70626631,258.83,258.81,33.5091146]
["bitfinex","SOLUSD",1737548237318,0.44730422,258.98,258.81,33.5091146]
["bitfinex","SOLUSD",1737548237629,11.70626631,258.91,258.84,23.776884]
["bitfinex","SOLUSD",1737548237829,11.70626631,258.88,258.81,45.21538091]
["bitfinex","SOLUSD",1737548238228,11.70626631,258.88,258.82,23.776884]
["bitfinex","SOLUSD",1737548240135,11.70626631,258.89,258.86,5.8539873]
["bitfinex","SOLUSD",1737548240645,11.70626631,258.88,258.86,5.8539873]
["bitfinex","SOLUSD",1737548240836,11.70626631,258.87,258.86,5.8539873]
["bitfinex","SOLUSD",1737548241338,11.70626631,258.87,258.85,5.8539873]
["bitfinex","SOLUSD",1737548241530,11.70626631,258.88,258.85,5.8539873]
["bitfinex","SOLUSD",1737548241732,11.70626631,258.89,258.85,5.8539873]
["bitfinex","SOLUSD",1737548242111,11.70626631,258.89,258.88,5.8539873]
["bitfinex","SOLUSD",1737548242321,11.70626631,258.9,258.88,5.8539873]
["bitfinex","SOLUSD",1737548242540,3.8621,258.93,258.88,5.8539873]
["bitfinex","SOLUSD",1737548243025,11.70626631,258.91,258.88,5.8539873]
["bitfinex","SOLUSD",1737548243228,11.70626631,258.91,258.84,11.70626631]
["bitfinex","SOLUSD",1737548243532,11.70626631,258.9,258.83,11.70626631]
["bitfinex","SOLUSD",1737548243720,9.6536,258.97,258.83,15.56966631]
["bitfinex","SOLUSD",1737548243915,19.39395787,259.13,258.83,15.56966631]
["bitfinex","SOLUSD",1737548243916,1.5343,259.08,258.95,11.70626631]
["bitfinex","SOLUSD",1737548244120,11.70626631,259.0,258.87,0.57906769]
["bitfinex","SOLUSD",1737548244316,11.70626631,259.06,258.98,11.70626631]
["bitfinex","SOLUSD",1737548244519,3.8599,259.07,259.0,11.70626631]
["bitfinex","SOLUSD",1737548245530,13.70626631,259.1,259.02,11.70626631]
["bitfinex","SOLUSD",1737548245840,2.0,259.1,259.06,11.70626631]
["bitfinex","SOLUSD",1737548246344,2.0,259.1,259.08,11.70626631]
["bitfinex","SOLUSD",1737548247738,2.0,259.1,258.98,1.5413]
["bitfinex","SOLUSD",1737548247739,20.58938561,259.1,258.96,30.0]
["bitfinex","SOLUSD",1737548248041,5.8596,259.1,259.05,18.58938561]
["bitfinex","SOLUSD",1737548249143,5.8596,259.1,259.03,18.58938561]
["bitfinex","SOLUSD",1737548249442,18.58938561,259.04,258.94,18.58938561]
["bitfinex","SOLUSD",1737548249651,3.8613,258.98,258.9,18.58938561]
["bitfinex","SOLUSD",1737548250249,3.8613,258.98,258.92,18.58938561]
["bitfinex","SOLUSD",1737548250547,3.8613,258.98,258.9,18.58938561]
["bitfinex","SOLUSD",1737548251127,3.8613,258.98,258.92,18.58938561]
["bitfinex","SOLUSD",1737548251328,18.58938561,259.01,258.92,18.58938561]
["bitfinex","SOLUSD",1737548251624,18.58938561,258.99,258.9,18.58938561]
["bitfinex","SOLUSD",1737548252535,3.8614,258.97,258.9,18.58938561]
["bitfinex","SOLUSD",1737548252748,18.58938561,258.99,258.92,18.58938561]
["bitfinex","SOLUSD",1737548252944,18.58938561,259.01,258.92,18.58938561]
["bitfinex","SOLUSD",1737548253753,18.58938561,258.99,258.9,18.58938561]
["bitfinex","SOLUSD",1737548255126,18.58938561,258.97,258.9,18.58938561]
["bitfinex","SOLUSD",1737548255848,18.58938561,258.97,258.88,18.58938561]
["bitfinex","SOLUSD",1737548256040,18.58938561,258.9,258.83,6.5137]
["bitfinex","SOLUSD",1737548256425,18.58938561,258.88,258.82,0.063]
["bitfinex","SOLUSD",1737548256750,20.0,258.93,258.85,30.0]
["bitfinex","SOLUSD",1737548256927,18.58938561,259.03,258.93,23.776884]
["bitfinex","SOLUSD",1737548257253,0.03,259.04,259.0,18.58938561]
["bitfinex","SOLUSD",1737548257640,0.03,259.04,258.96,18.58938561]
["bitfinex","SOLUSD",1737548257949,18.58938561,258.98,258.87,18.58938561]
["bitfinex","SOLUSD",1737548258253,18.58938561,258.95,258.87,18.58938561]
["bitfinex","SOLUSD",1737548258549,20.03,259.04,258.91,18.58938561]
["bitfinex","SOLUSD",1737548258762,18.58938561,259.01,258.91,18.58938561]
["bitfinex","SOLUSD",1737548259126,18.58938561,259.01,258.92,27.638884]
["bitfinex","SOLUSD",1737548259326,18.58938561,259.01,258.93,18.58938561]
["bitfinex","SOLUSD",1737548259548,18.58938561,259.03,258.93,18.58938561]
["bitfinex","SOLUSD",1737548259923,18.58938561,259.01,258.92,23.776884]
["bitfinex","SOLUSD",1737548260128,18.58938561,258.97,258.89,18.58938561]
["bitfinex","SOLUSD",1737548260351,3.8905,259.04,258.91,18.58938561]
["bitfinex","SOLUSD",1737548260352,18.58938561,258.99,258.91,18.58938561]
["bitfinex","SOLUSD",1737548260535,18.58938561,259.01,258.91,18.58938561]
["bitfinex","SOLUSD",1737548260734,18.58938561,259.01,258.93,18.58938561]
["bitfinex","SOLUSD",1737548261658,18.58938561,259.03,258.95,18.58938561]
["bitfinex","SOLUSD",1737548262352,0.03,259.04,258.95,18.58938561]
["bitfinex","SOLUSD",1737548263028,0.03,259.04,258.96,3.8616]
["bitfinex","SOLUSD",1737548263454,0.03,259.04,258.97,18.58938561]
["bitfinex","SOLUSD",1737548263928,0.03,259.04,258.98,18.58938561]
["bitfinex","SOLUSD",1737548264126,18.58938561,259.09,259.0,18.58938561]
["bitfinex","SOLUSD",1737548264628,2.0,259.1,259.02,18.58938561]
["bitfinex","SOLUSD",1737548265042,2.0,259.1,259.02,22.44988561]
["bitfinex","SOLUSD",1737548266454,0.03,259.09,259.02,22.44988561]
["bitfinex","SOLUSD",1737548266656,18.61938561,259.09,259.02,22.44988561]
["bitfinex","SOLUSD",1737548266856,18.61938561,259.09,258.99,6.3961]
["bitfinex","SOLUSD",1737548266857,18.61938561,259.09,259.01,23.776884]
["bitfinex","SOLUSD",1737548267067,18.58938561,259.05,258.96,18.58938561]
["bitfinex","SOLUSD",1737548267235,18.58938561,259.05,258.96,22.45088561]
["bitfinex","SOLUSD",1737548267548,3.8896,259.09,258.97,18.58938561]
["bitfinex","SOLUSD",1737548267855,18.58938561,259.05,258.97,18.58938561]
["bitfinex","SOLUSD",1737548268248,3.8896,259.09,258.97,18.58938561]
["bitfinex","SOLUSD",1737548268555,22.44958561,259.05,258.97,18.58938561]
["bitfinex","SOLUSD",1737548268855,18.58938561,259.05,258.96,3.8615]
["bitfinex","SOLUSD",1737548269154,0.03,259.09,259.01,18.58938561]
["bitfinex","SOLUSD",1737548269335,0.03,259.09,259.05,18.58938561]
["bitfinex","SOLUSD",1737548271257,0.03,259.09,259.05,22.44958561]
["bitfinex","SOLUSD",1737548271463,0.03,259.09,259.07,18.58938561]
["bitfinex","SOLUSD",1737548271969,0.03,259.09,259.08,23.776884]
["bitfinex","SOLUSD",1737548272845,0.03,259.09,259.08,27.636684]
["bitfinex","SOLUSD",1737548273367,0.03,259.09,259.08,28.21551254]
["bitfinex","SOLUSD",1737548273948,0.03,259.09,259.08,28.34100254]
["bitfinex","SOLUSD",1737548274357,0.03,259.09,259.08,340.34100254]
["bitfinex","SOLUSD",1737548274550,0.03,259.09,259.08,339.636684]
["bitfinex","SOLUSD",1737548274758,0.03,259.09,259.08,27.636684]
["bitfinex","SOLUSD",1737548275244,0.03,259.09,259.08,30.42725909]
["bitfinex","SOLUSD",1737548275755,0.03,259.09,259.08,26.56745909]
["bitfinex","SOLUSD",1737548275936,0.03,259.09,259.08,2.79057509]
["bitfinex","SOLUSD",1737548276464,0.03,259.09,259.07,18.58938561]
["bitfinex","SOLUSD",1737548277270,0.03,259.09,259.05,18.58938561]
["bitfinex","SOLUSD",1737548277453,0.03,259.09,259.02,18.58938561]
["bitfinex","SOLUSD",1737548277966,0.03,259.09,259.01,6.0247]
["bitfinex","SOLUSD",1737548278204,18.58938561,259.06,258.99,18.58938561]
["bitfinex","SOLUSD",1737548278343,18.58938561,259.08,258.99,18.58938561]
["bitfinex","SOLUSD",1737548280462,18.58938561,259.06,258.98,3.8613]
["bitfinex","SOLUSD",1737548280789,18.58938561,259.04,258.97,0.063]
["bitfinex","SOLUSD",1737548280970,18.58938561,259.06,258.97,0.063]
["bitfinex","SOLUSD",1737548281287,18.58938561,259.06,258.98,18.58938561]
["bitfinex","SOLUSD",1737548281460,3.8598,259.08,258.97,0.063]
["bitfinex","SOLUSD",1737548281461,18.58938561,259.04,258.97,0.063]
["bitfinex","SOLUSD",1737548281657,3.8598,259.08,258.97,0.063]
["bitfinex","SOLUSD",1737548281658,18.58938561,259.02,258.97,0.063]
["bitfinex","SOLUSD",1737548281959,18.58938561,258.98,258.97,0.063]
["bitfinex","SOLUSD",1737548282160,18.71487561,258.98,258.97,0.063]
["bitfinex","SOLUSD",1737548282359,37.30426122,258.98,258.97,0.063]
["bitfinex","SOLUSD",1737548282573,41.29105122,258.98,258.97,0.0001]
["bitfinex","SOLUSD",1737548282781,41.29105122,258.98,258.92,0.063]
["bitfinex","SOLUSD",1737548282782,0.12549,258.94,258.92,0.063]
["bitfinex","SOLUSD",1737548282990,18.58938561,258.93,258.92,0.063]
["bitfinex","SOLUSD",1737548283694,0.12549,258.92,258.82,0.063]
["bitfinex","SOLUSD",1737548283863,18.58938561,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737548284058,37.42975122,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737548284283,6.34928,258.82,258.81,25.66906992]
["bitfinex","SOLUSD",1737548284588,9.9619,258.82,258.81,25.66906992]
["bitfinex","SOLUSD",1737548284983,0.25098,258.81,258.71,0.063]
["bitfinex","SOLUSD",1737548285164,18.58938561,258.72,258.71,0.063]
["bitfinex","SOLUSD",1737548285868,18.58938561,258.72,258.57,5.8539873]
["bitfinex","SOLUSD",1737548285869,20.0,258.69,258.57,5.8539873]
["bitfinex","SOLUSD",1737548286176,18.58938561,258.64,258.57,24.44337291]
["bitfinex","SOLUSD",1737548286379,19.6211,258.82,258.62,78.03865298]
["bitfinex","SOLUSD",1737548286682,18.58938561,258.8,258.71,18.58938561]
["bitfinex","SOLUSD",1737548287079,1.6049,258.83,258.63,0.5798861]
["bitfinex","SOLUSD",1737548287080,18.58938561,258.78,258.69,18.58938561]
["bitfinex","SOLUSD",1737548287265,0.12549,258.82,258.69,18.58938561]
["bitfinex","SOLUSD",1737548287464,19.44272885,258.9,258.75,23.776884]
["bitfinex","SOLUSD",1737548287465,1.96918178,258.9,258.75,23.776884]
["bitfinex","SOLUSD",1737548287660,1.96918178,258.9,258.76,18.58938561]
["bitfinex","SOLUSD",1737548287661,18.58938561,258.85,258.76,18.58938561]
["bitfinex","SOLUSD",1737548287889,18.58938561,258.81,258.64,0.70511617]
["bitfinex","SOLUSD",1737548288060,18.58938561,258.81,258.72,18.58938561]
["bitfinex","SOLUSD",1737548288257,18.58938561,258.85,258.76,18.58938561]
["bitfinex","SOLUSD",1737548288462,18.58938561,258.85,258.76,22.45388561]
["bitfinex","SOLUSD",1737548289168,18.58938561,258.85,258.77,23.776884]
["bitfinex","SOLUSD",1737548289379,18.58938561,258.87,258.79,23.776884]
["bitfinex","SOLUSD",1737548289571,18.58938561,258.89,258.81,23.776884]
["bitfinex","SOLUSD",1737548290871,18.58938561,258.87,258.78,18.58938561]
["bitfinex","SOLUSD",1737548291265,18.58938561,258.87,258.79,23.776884]
["bitfinex","SOLUSD",1737548291579,0.12549,258.95,258.87,23.776884]
["bitfinex","SOLUSD",1737548291580,18.58938561,258.95,258.87,23.776884]
["bitfinex","SOLUSD",1737548292874,17.92938561,258.95,258.87,23.776884]
["bitfinex","SOLUSD",1737548293384,17.92938561,258.95,258.88,3.8627]
["bitfinex","SOLUSD",1737548293575,18.58938561,258.93,258.86,20.0]
["bitfinex","SOLUSD",1737548293775,18.58938561,258.91,258.86,20.0]
["bitfinex","SOLUSD",1737548294091,0.03,258.98,258.87,42.36626961]
["bitfinex","SOLUSD",1737548294294,0.03,258.98,258.92,18.58938561]
["bitfinex","SOLUSD",1737548294599,0.03,258.98,258.97,20.0]
["bitfinex","SOLUSD",1737548294778,0.03,258.98,258.89,0.57912701]
["bitfinex","SOLUSD",1737548295101,18.58938561,258.92,258.84,22.45258561]
["bitfinex","SOLUSD",1737548295302,18.58938561,258.94,258.84,18.58938561]
["bitfinex","SOLUSD",1737548295464,18.58938561,258.92,258.87,20.0]
["bitfinex","SOLUSD",1737548295786,18.58938561,258.9,258.87,20.0]
["bitfinex","SOLUSD",1737548296093,18.58938561,258.88,258.82,6.2749]
["bitfinex","SOLUSD",1737548296295,18.58938561,258.94,258.83,23.776884]
["bitfinex","SOLUSD",1737548296479,18.58938561,258.94,258.85,23.776884]
["bitfinex","SOLUSD",1737548296683,18.58938561,258.94,258.87,38.58938561]
["bitfinex","SOLUSD",1737548296977,0.03,258.98,258.83,312.0]
["bitfinex","SOLUSD",1737548296978,18.58938561,258.93,258.83,18.58938561]
["bitfinex","SOLUSD",1737548297196,18.58938561,258.95,258.87,18.58938561]
["bitfinex","SOLUSD",1737548297798,18.58938561,258.89,258.83,23.776884]
["bitfinex","SOLUSD",1737548298293,18.58938561,258.96,258.74,25.12278561]
["bitfinex","SOLUSD",1737548298294,18.58938561,258.84,258.74,25.12278561]
["bitfinex","SOLUSD",1737548298502,18.58938561,258.86,258.76,18.58938561]
["bitfinex","SOLUSD",1737548298868,18.58938561,258.86,258.76,22.45378561]
["bitfinex","SOLUSD",1737548299067,18.58938561,258.86,258.78,18.58938561]
["bitfinex","SOLUSD",1737548299295,18.58938561,258.86,258.79,23.776884]
["bitfinex","SOLUSD",1737548299666,18.58938561,258.84,258.74,25.12278561]
["bitfinex","SOLUSD",1737548299896,18.58938561,258.86,258.78,18.58938561]
["bitfinex","SOLUSD",1737548300194,18.58938561,258.96,258.74,10.3982]
["bitfinex","SOLUSD",1737548300195,18.58938561,258.9,258.83,23.776884]
["bitfinex","SOLUSD",1737548300893,18.58938561,258.92,258.84,18.58938561]
["bitfinex","SOLUSD",1737548301111,0.03,258.98,258.91,18.58938561]
["bitfinex","SOLUSD",1737548301279,0.03,258.98,258.93,18.58938561]
["bitfinex","SOLUSD",1737548301476,0.03,258.98,258.95,18.58938561]
["bitfinex","SOLUSD",1737548302769,0.03,258.96,258.95,42.36626961]
["bitfinex","SOLUSD",1737548302973,0.03,258.96,258.91,18.58938561]
["bitfinex","SOLUSD",1737548303601,18.61938561,258.96,258.9,6.1605]
["bitfinex","SOLUSD",1737548304100,0.03,258.96,258.91,42.36626961]
["bitfinex","SOLUSD",1737548304304,0.03,258.96,258.93,18.58938561]
["bitfinex","SOLUSD",1737548304504,0.03,258.96,258.95,18.58938561]
["bitfinex","SOLUSD",1737548304804,0.03,258.96,258.95,42.36626961]
["bitfinex","SOLUSD",1737548305007,0.03,258.96,258.95,18.58938561]
["bitfinex","SOLUSD",1737548305574,0.03,258.96,258.95,42.36626961]
["bitfinex","SOLUSD",1737548306684,0.03,258.96,258.95,354.36626961]
["bitfinex","SOLUSD",1737548307904,0.03,258.96,258.95,91.20663522]
["bitfinex","SOLUSD",1737548308108,0.03,258.98,258.96,23.776884]
["bitfinex","SOLUSD",1737548308403,0.03,258.98,258.97,42.94524631]
["bitfinex","SOLUSD",1737548308601,0.03,258.98,258.97,24.3558607]
["bitfinex","SOLUSD",1737548309197,0.03,258.98,258.97,24.6068407]
["bitfinex","SOLUSD",1737548309379,0.03,259.09,259.03,18.58938561]
["bitfinex","SOLUSD",1737548309704,0.03,259.09,259.04,18.58938561]
["bitfinex","SOLUSD",1737548309908,0.03,259.09,258.99,27.637984]
["bitfinex","SOLUSD",1737548310115,0.03,259.09,259.04,18.58938561]
["bitfinex","SOLUSD",1737548310680,0.03,259.09,259.03,20.0]
["bitfinex","SOLUSD",1737548310985,0.03,259.09,259.08,42.36626961]
["bitfinex","SOLUSD",1737548311394,0.03,259.09,259.08,23.776884]
["bitfinex","SOLUSD",1737548312406,0.03,259.09,259.07,18.58938561]
["bitfinex","SOLUSD",1737548312591,0.03,259.09,259.03,18.58938561]
["bitfinex","SOLUSD",1737548313509,0.03,259.09,258.96,48.58938561]
["bitfinex","SOLUSD",1737548313510,18.58938561,259.06,258.96,18.58938561]
["bitfinex","SOLUSD",1737548313686,0.03,259.09,258.96,18.58938561]
["bitfinex","SOLUSD",1737548313687,18.58938561,259.04,258.96,18.58938561]
["bitfinex","SOLUSD",1737548314006,0.12549,259.08,258.92,18.58938561]
["bitfinex","SOLUSD",1737548314201,18.58938561,258.98,258.9,24.74988561]
["bitfinex","SOLUSD",1737548314378,18.58938561,258.98,258.9,18.58938561]
["bitfinex","SOLUSD",1737548314585,18.58938561,258.98,258.88,18.58938561]
["bitfinex","SOLUSD",1737548315095,3.8611,259.0,258.88,18.58938561]
["bitfinex","SOLUSD",1737548315404,9.6503,259.06,258.91,20.0]
["bitfinex","SOLUSD",1737548315405,18.58938561,258.98,258.91,20.0]
["bitfinex","SOLUSD",1737548315726,18.58938561,258.98,258.9,18.58938561]
["bitfinex","SOLUSD",1737548316080,18.58938561,259.01,258.93,18.58938561]
["bitfinex","SOLUSD",1737548316386,18.58938561,259.05,258.95,18.58938561]
["bitfinex","SOLUSD",1737548316804,18.58938561,259.05,258.97,18.58938561]
["bitfinex","SOLUSD",1737548317186,18.58938561,259.06,258.97,18.58938561]
["bitfinex","SOLUSD",1737548317383,18.58938561,259.01,258.92,18.58938561]
["bitfinex","SOLUSD",1737548317604,18.58938561,258.98,258.88,22.45208561]
["bitfinex","SOLUSD",1737548317812,22.60457561,259.09,258.88,22.45208561]
["bitfinex","SOLUSD",1737548317813,18.58938561,258.96,258.88,18.58938561]
["bitfinex","SOLUSD",1737548318705,18.58938561,258.92,258.85,18.58938561]
["bitfinex","SOLUSD",1737548318907,18.58938561,258.92,258.84,6.4265]
["bitfinex","SOLUSD",1737548319406,18.58938561,258.9,258.81,18.58938561]
["bitfinex","SOLUSD",1737548319907,18.58938561,258.88,258.81,23.776884]
["bitfinex","SOLUSD",1737548320112,18.58938561,258.88,258.79,25.00138561]
["bitfinex","SOLUSD",1737548320616,18.58938561,258.86,258.79,6.412]
["bitfinex","SOLUSD",1737548320908,18.58938561,258.9,258.81,18.58938561]
["bitfinex","SOLUSD",1737548321102,18.58938561,258.92,258.83,18.58938561]
["bitfinex","SOLUSD",1737548321288,18.58938561,258.93,258.85,18.58938561]
["bitfinex","SOLUSD",1737548322015,18.58938561,258.93,258.83,38.58938561]
["bitfinex","SOLUSD",1737548323197,18.58938561,258.93,258.83,23.8635]
["bitfinex","SOLUSD",1737548323392,18.58938561,258.93,258.83,42.45288561]
["bitfinex","SOLUSD",1737548323594,18.58938561,258.93,258.83,38.58938561]
["bitfinex","SOLUSD",1737548323902,18.58938561,258.87,258.77,18.58938561]
["bitfinex","SOLUSD",1737548324214,18.58938561,258.83,258.76,0.063]
["bitfinex","SOLUSD",1737548324801,18.58938561,258.83,258.76,20.063]
["bitfinex","SOLUSD",1737548325284,18.58938561,258.81,258.76,0.063]
["bitfinex","SOLUSD",1737548325487,18.58938561,258.79,258.76,0.063]
["bitfinex","SOLUSD",1737548326210,18.58938561,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737548327617,18.58938561,258.77,258.68,17.81538561]
["bitfinex","SOLUSD",1737548328493,18.58938561,258.73,258.64,18.58938561]
["bitfinex","SOLUSD",1737548329011,1.545926,258.82,258.68,18.58938561]
["bitfinex","SOLUSD",1737548329012,18.58938561,258.76,258.68,18.58938561]
["bitfinex","SOLUSD",1737548329892,18.58938561,258.76,258.66,18.58938561]
["bitfinex","SOLUSD",1737548330213,5.409626,258.82,258.66,18.58938561]
["bitfinex","SOLUSD",1737548330214,18.58938561,258.74,258.66,18.58938561]
["bitfinex","SOLUSD",1737548330418,0.12549,258.79,258.64,18.58938561]
["bitfinex","SOLUSD",1737548330617,18.58938561,258.65,258.56,18.65238561]
["bitfinex","SOLUSD",1737548330818,0.12549,258.73,258.56,18.65238561]
["bitfinex","SOLUSD",1737548330819,18.58938561,258.63,258.56,18.65238561]
["bitfinex","SOLUSD",1737548331022,18.58938561,258.65,258.58,18.58938561]
["bitfinex","SOLUSD",1737548331522,18.58938561,258.63,258.56,0.063]
["bitfinex","SOLUSD",1737548331725,18.58938561,258.61,258.56,0.063]
["bitfinex","SOLUSD",1737548332217,18.58938561,258.63,258.56,0.063]
["bitfinex","SOLUSD",1737548332424,18.58938561,258.61,258.56,0.063]
["bitfinex","SOLUSD",1737548333292,18.58938561,258.63,258.56,0.063]
["bitfinex","SOLUSD",1737548333505,18.58938561,258.71,258.62,18.58938561]
["bitfinex","SOLUSD",1737548333713,1.5972,258.76,258.64,18.58938561]
["bitfinex","SOLUSD",1737548333714,18.58938561,258.73,258.64,18.58938561]
["bitfinex","SOLUSD",1737548334223,18.58938561,258.73,258.62,23.776884]
["bitfinex","SOLUSD",1737548334521,18.58938561,258.73,258.64,18.58938561]
["bitfinex","SOLUSD",1737548334693,18.58938561,258.73,258.64,22.45558561]
["bitfinex","SOLUSD",1737548335018,20.18658561,258.76,258.67,18.58938561]
["bitfinex","SOLUSD",1737548336104,18.58938561,258.74,258.67,18.58938561]
["bitfinex","SOLUSD",1737548336307,18.58938561,258.72,258.65,18.58938561]
["bitfinex","SOLUSD",1737548336620,18.58938561,258.7,258.62,18.58938561]
["bitfinex","SOLUSD",1737548337722,18.58938561,258.68,258.58,18.58938561]
["bitfinex","SOLUSD",1737548337903,18.58938561,258.62,258.56,0.063]
["bitfinex","SOLUSD",1737548338810,18.58938561,258.6,258.56,0.063]
["bitfinex","SOLUSD",1737548338998,18.58938561,258.64,258.56,0.063]
["bitfinex","SOLUSD",1737548339696,18.58938561,258.6,258.56,0.063]
["bitfinex","SOLUSD",1737548339897,18.58938561,258.58,258.56,0.063]
["bitfinex","SOLUSD",1737548340631,18.58938561,258.59,258.56,0.063]
["bitfinex","SOLUSD",1737548341218,18.58938561,258.57,258.56,0.063]
["bitfinex","SOLUSD",1737548341422,18.58938561,258.63,258.56,0.063]
["bitfinex","SOLUSD",1737548341802,0.12549,258.62,258.56,0.063]
["bitfinex","SOLUSD",1737548343005,18.58938561,258.65,258.57,18.58938561]
["bitfinex","SOLUSD",1737548343200,20.0,258.64,258.57,18.58938561]
["bitfinex","SOLUSD",1737548343400,20.0,258.64,258.59,18.58938561]
["bitfinex","SOLUSD",1737548343620,18.71487561,258.69,258.61,18.58938561]
["bitfinex","SOLUSD",1737548344140,0.12549,258.68,258.61,18.58938561]
["bitfinex","SOLUSD",1737548344423,0.12549,258.68,258.56,3.9305]
["bitfinex","SOLUSD",1737548344717,0.12549,258.68,258.6,18.58938561]
["bitfinex","SOLUSD",1737548345135,18.58938561,258.69,258.6,18.58938561]
["bitfinex","SOLUSD",1737548345304,0.12549,258.68,258.6,18.58938561]
["bitfinex","SOLUSD",1737548345740,18.58938561,258.65,258.57,18.58938561]
["bitfinex","SOLUSD",1737548346035,18.58938561,258.63,258.56,0.063]
["bitfinex","SOLUSD",1737548346329,18.58938561,258.65,258.56,0.063]
["bitfinex","SOLUSD",1737548347840,0.12549,258.68,258.56,0.063]
["bitfinex","SOLUSD",1737548348024,18.58938561,258.65,258.57,18.58938561]
["bitfinex","SOLUSD",1737548351344,0.12549,258.7,258.59,18.58938561]
["bitfinex","SOLUSD",1737548351345,18.58938561,258.67,258.59,18.58938561]
["bitfinex","SOLUSD",1737548352434,18.58938561,258.71,258.64,18.58938561]
["bitfinex","SOLUSD",1737548352638,18.58938561,258.73,258.64,18.58938561]
["bitfinex","SOLUSD",1737548352948,22.64938561,258.83,258.59,3.8671]
["bitfinex","SOLUSD",1737548352949,18.58938561,258.8,258.71,18.58938561]
["bitfinex","SOLUSD",1737548353270,20.03,258.77,258.71,18.58938561]
["bitfinex","SOLUSD",1737548353832,18.58938561,258.74,258.65,18.58938561]
["bitfinex","SOLUSD",1737548354041,0.12549,258.62,258.57,0.063]
["bitfinex","SOLUSD",1737548354234,18.71487561,258.62,258.57,0.063]
["bitfinex","SOLUSD",1737548354424,18.58938561,258.58,258.57,0.063]
["bitfinex","SOLUSD",1737548355549,18.58938561,258.61,258.57,0.063]
["bitfinex","SOLUSD",1737548356250,18.58938561,258.59,258.57,0.063]
["bitfinex","SOLUSD",1737548357855,18.58938561,258.58,258.57,0.063]
["bitfinex","SOLUSD",1737548358356,37.30426122,258.58,258.57,0.063]
["bitfinex","SOLUSD",1737548359446,37.42975122,258.58,258.57,0.063]
["bitfinex","SOLUSD",1737548359650,41.29695122,258.58,258.57,0.063]
["bitfinex","SOLUSD",1737548360463,0.25098,258.57,258.56,0.063]
["bitfinex","SOLUSD",1737548360659,0.25098,258.54,258.5,0.063]
["bitfinex","SOLUSD",1737548360865,18.58938561,258.51,258.5,0.063]
["bitfinex","SOLUSD",1737548361162,18.84036561,258.51,258.5,0.063]
["bitfinex","SOLUSD",1737548362560,22.70866561,258.51,258.5,0.063]
["bitfinex","SOLUSD",1737548362753,0.12549,258.47,258.45,0.063]
["bitfinex","SOLUSD",1737548362950,37.42975122,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737548363939,18.84036561,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737548364465,37.42975122,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737548365783,37.42975122,258.46,258.45,0.0315]
["bitfinex","SOLUSD",1737548366231,0.25098,258.42,258.27,23.776884]
["bitfinex","SOLUSD",1737548366436,18.58938561,258.36,258.29,30.0]
["bitfinex","SOLUSD",1737548366753,18.58938561,258.34,258.29,30.0]
["bitfinex","SOLUSD",1737548366952,18.58938561,258.34,258.29,11.18493658]
["bitfinex","SOLUSD",1737548367548,7.90712014,258.33,258.29,11.18493658]
["bitfinex","SOLUSD",1737548367855,7.90712014,258.33,258.25,6.76443111]
["bitfinex","SOLUSD",1737548368047,7.90712014,258.33,258.27,18.58938561]
["bitfinex","SOLUSD",1737548368361,23.92522416,258.3,258.27,18.58938561]
["bitfinex","SOLUSD",1737548368756,23.92522416,258.3,258.28,18.58938561]
["bitfinex","SOLUSD",1737548368954,23.92522416,258.3,258.28,3.8716]
["bitfinex","SOLUSD",1737548370263,23.92522416,258.3,258.28,22.46098561]
["bitfinex","SOLUSD",1737548370449,23.92522416,258.3,258.28,3.8716]
["bitfinex","SOLUSD",1737548371150,23.92522416,258.3,258.27,10.0039]
["bitfinex","SOLUSD",1737548371356,23.92522416,258.3,258.27,6.1321]
["bitfinex","SOLUSD",1737548372064,23.92522416,258.3,258.27,10.0039]
["bitfinex","SOLUSD",1737548372362,23.92522416,258.3,258.29,23.776884]
["bitfinex","SOLUSD",1737548372744,23.92522416,258.3,258.29,53.776884]
["bitfinex","SOLUSD",1737548372964,2.416e-05,258.3,258.29,53.776884]
["bitfinex","SOLUSD",1737548373155,2.416e-05,258.3,258.29,57.648484]
["bitfinex","SOLUSD",1737548373660,0.12549,258.42,258.29,67.327484]
["bitfinex","SOLUSD",1737548373846,18.58938561,258.4,258.32,18.58938561]
["bitfinex","SOLUSD",1737548374042,18.58938561,258.4,258.31,23.776884]
["bitfinex","SOLUSD",1737548374369,18.58938561,258.4,258.32,48.58938561]
["bitfinex","SOLUSD",1737548374547,20.0,258.51,258.34,18.58938561]
["bitfinex","SOLUSD",1737548374873,18.58938561,258.44,258.34,18.58938561]
["bitfinex","SOLUSD",1737548375462,18.58938561,258.44,258.35,3.8707]
["bitfinex","SOLUSD",1737548375643,18.58938561,258.44,258.36,18.58938561]
["bitfinex","SOLUSD",1737548376265,20.0,258.5,258.36,18.58938561]
["bitfinex","SOLUSD",1737548376468,18.58938561,258.49,258.4,18.58938561]
["bitfinex","SOLUSD",1737548377146,18.58938561,258.47,258.38,18.58938561]
["bitfinex","SOLUSD",1737548377341,18.58938561,258.47,258.39,3.8701]
["bitfinex","SOLUSD",1737548377545,18.58938561,258.45,258.39,3.8701]
["bitfinex","SOLUSD",1737548380260,18.58938561,258.43,258.36,23.776884]
["bitfinex","SOLUSD",1737548380574,18.58938561,258.45,258.36,42.36626961]
["bitfinex","SOLUSD",1737548381372,18.58938561,258.47,258.38,18.58938561]
["bitfinex","SOLUSD",1737548382071,0.12549,258.52,258.39,23.776884]
["bitfinex","SOLUSD",1737548382283,18.58938561,258.49,258.4,22.45928561]
["bitfinex","SOLUSD",1737548382573,18.58938561,258.51,258.42,18.58938561]
["bitfinex","SOLUSD",1737548382750,18.58938561,258.49,258.41,23.776884]
["bitfinex","SOLUSD",1737548382952,18.58938561,258.49,258.4,22.45928561]
["bitfinex","SOLUSD",1737548383253,18.58938561,258.47,258.4,3.8699]
["bitfinex","SOLUSD",1737548384379,17.62215538,258.47,258.4,3.8699]
["bitfinex","SOLUSD",1737548385051,17.62215538,258.47,258.38,9.6754]
["bitfinex","SOLUSD",1737548385260,17.62215538,258.47,258.39,23.776884]
["bitfinex","SOLUSD",1737548387067,18.58938561,258.49,258.39,23.776884]
["bitfinex","SOLUSD",1737548387557,18.58938561,258.49,258.4,3.8699]
["bitfinex","SOLUSD",1737548388553,18.58938561,258.47,258.4,3.8699]
["bitfinex","SOLUSD",1737548388965,18.58938561,258.49,258.4,22.45928561]
["bitfinex","SOLUSD",1737548389470,0.03,258.48,258.4,22.45928561]
["bitfinex","SOLUSD",1737548389667,0.03,258.48,258.41,11.67561347]
["bitfinex","SOLUSD",1737548390383,0.03,258.48,258.4,3.8699]
["bitfinex","SOLUSD",1737548390557,0.03,258.48,258.4,15.54551347]
["bitfinex","SOLUSD",1737548391186,11.70561347,258.48,258.4,15.54551347]
["bitfinex","SOLUSD",1737548391762,0.03,258.48,258.47,35.45249747]
["bitfinex","SOLUSD",1737548392076,0.0001,258.48,258.47,41.45519747]
["bitfinex","SOLUSD",1737548392285,0.0001,258.48,258.47,43.08229747]
["bitfinex","SOLUSD",1737548392476,0.0001,258.48,258.47,43.66241799]
["bitfinex","SOLUSD",1737548393285,0.0001,258.48,258.47,47.53131799]
["bitfinex","SOLUSD",1737548393484,0.0001,258.48,258.47,46.95119747]
["bitfinex","SOLUSD",1737548394885,0.0001,258.48,258.47,7.6298]
["bitfinex","SOLUSD",1737548395085,0.0001,258.48,258.47,6.0027]
["bitfinex","SOLUSD",1737548395683,0.0001,258.48,258.45,3.8691]
["bitfinex","SOLUSD",1737548396477,0.0001,258.48,258.43,15.54501347]
["bitfinex","SOLUSD",1737548396680,0.0001,258.48,258.43,3.8694]
["bitfinex","SOLUSD",1737548396990,0.0001,258.48,258.43,15.54501347]
["bitfinex","SOLUSD",1737548397491,0.0001,258.48,258.43,3.8694]
["bitfinex","SOLUSD",1737548397988,0.0001,258.48,258.44,23.776884]
["bitfinex","SOLUSD",1737548398192,0.0001,258.48,258.44,35.45249747]
["bitfinex","SOLUSD",1737548398780,0.0001,258.48,258.46,11.67561347]
["bitfinex","SOLUSD",1737548399167,0.0001,258.48,258.47,23.776884]
["bitfinex","SOLUSD",1737548399677,0.0001,258.48,258.47,27.645784]
["bitfinex","SOLUSD",1737548400296,0.0001,258.48,258.47,27.896764]
["bitfinex","SOLUSD",1737548400596,0.03,258.59,258.57,11.67561347]
["bitfinex","SOLUSD",1737548400891,0.03,258.59,258.58,23.776884]
["bitfinex","SOLUSD",1737548401097,0.0001,258.59,258.58,23.776884]
["bitfinex","SOLUSD",1737548401393,0.0001,258.59,258.58,24.35680253]
["bitfinex","SOLUSD",1737548401594,0.0001,258.59,258.58,27.644084]
["bitfinex","SOLUSD",1737548401773,0.0001,258.59,258.58,3.8672]
["bitfinex","SOLUSD",1737548402996,0.0001,258.59,258.58,27.644084]
["bitfinex","SOLUSD",1737548405880,0.0001,258.59,258.58,39.31969747]
["bitfinex","SOLUSD",1737548411390,0.0001,258.59,258.58,39.89961929]
["bitfinex","SOLUSD",1737548411705,0.0001,258.59,258.58,46.49051929]
["bitfinex","SOLUSD",1737548413007,0.0001,258.59,258.58,45.91059747]
["bitfinex","SOLUSD",1737548413317,0.0001,258.59,258.58,34.234984]
["bitfinex","SOLUSD",1737548414186,5.98179462,258.93,258.73,43.902374]
["bitfinex","SOLUSD",1737548414386,11.67561347,258.87,258.76,11.67561347]
["bitfinex","SOLUSD",1737548414598,17.65740809,258.93,258.83,11.67561347]
["bitfinex","SOLUSD",1737548414793,5.98179462,258.93,258.83,11.67561347]
["bitfinex","SOLUSD",1737548414994,17.65740809,258.93,258.83,11.67561347]
["bitfinex","SOLUSD",1737548415610,5.98179462,258.93,258.84,27.640184]
["bitfinex","SOLUSD",1737548415787,11.67561347,258.96,258.84,27.640184]
["bitfinex","SOLUSD",1737548416495,0.12549,258.93,258.83,11.67561347]
["bitfinex","SOLUSD",1737548416698,11.67561347,258.88,258.73,3.865]
["bitfinex","SOLUSD",1737548416908,11.67561347,258.84,258.7,16.01393942]
["bitfinex","SOLUSD",1737548417084,11.67561347,258.84,258.76,11.67561347]
["bitfinex","SOLUSD",1737548417416,0.15549,258.85,258.76,11.67561347]
["bitfinex","SOLUSD",1737548417711,0.15549,258.85,258.77,18.62907939]
["bitfinex","SOLUSD",1737548418216,0.12549,258.84,258.75,18.62907939]
["bitfinex","SOLUSD",1737548418404,0.12549,258.83,258.75,18.62907939]
["bitfinex","SOLUSD",1737548418706,0.03,258.85,258.75,18.62907939]
["bitfinex","SOLUSD",1737548419206,0.15549,258.85,258.75,18.62907939]
["bitfinex","SOLUSD",1737548419388,0.15549,258.85,258.77,18.62907939]
["bitfinex","SOLUSD",1737548419389,0.03,258.85,258.77,18.62907939]
["bitfinex","SOLUSD",1737548419705,0.03,258.85,258.81,18.62907939]
["bitfinex","SOLUSD",1737548420014,0.03,258.85,258.79,18.62907939]
["bitfinex","SOLUSD",1737548420614,0.03,258.85,258.81,18.62907939]
["bitfinex","SOLUSD",1737548420907,0.03,258.85,258.83,18.62907939]
["bitfinex","SOLUSD",1737548421700,0.03,258.85,258.81,18.62907939]
["bitfinex","SOLUSD",1737548422614,0.03,258.85,258.79,18.62907939]
["bitfinex","SOLUSD",1737548423120,0.03,258.85,258.81,18.62907939]
["bitfinex","SOLUSD",1737548424386,0.03,258.85,258.79,18.62907939]
["bitfinex","SOLUSD",1737548427220,0.03,258.85,258.77,18.62907939]
["bitfinex","SOLUSD",1737548427422,0.12549,258.77,258.67,18.62907939]
["bitfinex","SOLUSD",1737548427591,18.62907939,258.74,258.65,22.49507939]
["bitfinex","SOLUSD",1737548427791,18.62907939,258.74,258.66,23.776884]
["bitfinex","SOLUSD",1737548428116,0.12549,258.77,258.65,18.62907939]
["bitfinex","SOLUSD",1737548428117,18.62907939,258.73,258.65,18.62907939]
["bitfinex","SOLUSD",1737548428347,0.12549,258.7,258.63,18.62907939]
["bitfinex","SOLUSD",1737548428620,0.12549,258.7,258.59,3.8671]
["bitfinex","SOLUSD",1737548428621,18.62907939,258.67,258.59,18.62907939]
["bitfinex","SOLUSD",1737548429122,0.25098,258.66,258.57,18.69207939]
["bitfinex","SOLUSD",1737548429314,0.12549,258.64,258.57,18.69207939]
["bitfinex","SOLUSD",1737548429619,18.62907939,258.63,258.57,0.063]
["bitfinex","SOLUSD",1737548430006,0.12549,258.64,258.57,0.063]
["bitfinex","SOLUSD",1737548430330,18.62907939,258.63,258.57,0.063]
["bitfinex","SOLUSD",1737548430621,7.6522,258.81,258.62,18.62907939]
["bitfinex","SOLUSD",1737548430833,18.62907939,258.75,258.66,18.62907939]
["bitfinex","SOLUSD",1737548431198,18.62907939,258.77,258.68,18.62907939]
["bitfinex","SOLUSD",1737548432008,18.62907939,258.79,258.7,18.62907939]
["bitfinex","SOLUSD",1737548432614,1.5598,258.81,258.74,18.62907939]
["bitfinex","SOLUSD",1737548433297,1.5598,258.81,258.66,22.49507939]
["bitfinex","SOLUSD",1737548433298,18.62907939,258.75,258.66,22.49507939]
["bitfinex","SOLUSD",1737548434220,0.12549,258.74,258.66,22.49507939]
["bitfinex","SOLUSD",1737548434426,0.12549,258.72,258.64,18.62907939]
["bitfinex","SOLUSD",1737548434603,0.12549,258.72,258.62,18.62907939]
["bitfinex","SOLUSD",1737548434604,0.12549,258.7,258.62,18.62907939]
["bitfinex","SOLUSD",1737548435930,18.62907939,258.69,258.6,18.62907939]
["bitfinex","SOLUSD",1737548436109,0.12549,258.66,258.58,22.49627939]
["bitfinex","SOLUSD",1737548436632,0.12549,258.64,258.58,18.62907939]
["bitfinex","SOLUSD",1737548436834,0.12549,258.64,258.57,0.063]
["bitfinex","SOLUSD",1737548437135,20.0,258.66,258.6,18.62907939]
["bitfinex","SOLUSD",1737548437331,20.0,258.66,258.58,18.62907939]
["bitfinex","SOLUSD",1737548437708,18.88005939,258.65,258.58,18.62907939]
["bitfinex","SOLUSD",1737548438316,18.88005939,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737548439039,18.88005939,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737548439337,0.12549,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737548439930,18.62907939,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737548440330,1.5598,258.66,258.6,22.55897939]
["bitfinex","SOLUSD",1737548440920,20.0,258.66,258.6,22.55897939]
["bitfinex","SOLUSD",1737548441243,18.62907939,258.72,258.62,18.62907939]
["bitfinex","SOLUSD",1737548441541,7.6522,258.73,258.6,3.9299]
["bitfinex","SOLUSD",1737548441542,1.5598,258.73,258.66,18.62907939]
["bitfinex","SOLUSD",1737548441917,20.0,258.73,258.67,3.8659]
["bitfinex","SOLUSD",1737548442114,0.12549,258.72,258.67,3.8659]
["bitfinex","SOLUSD",1737548442334,18.62907939,258.76,258.68,18.62907939]
["bitfinex","SOLUSD",1737548442544,20.0,258.75,258.68,18.62907939]
["bitfinex","SOLUSD",1737548442925,20.0,258.75,258.67,3.8659]
["bitfinex","SOLUSD",1737548442926,0.12549,258.77,258.7,18.62907939]
["bitfinex","SOLUSD",1737548443241,20.18887939,258.8,258.7,18.62907939]
["bitfinex","SOLUSD",1737548443441,20.18887939,258.8,258.72,18.62907939]
["bitfinex","SOLUSD",1737548443735,20.0,258.77,258.72,18.62907939]
["bitfinex","SOLUSD",1737548444234,0.12549,258.79,258.69,3.8656]
["bitfinex","SOLUSD",1737548444539,0.12549,258.79,258.71,18.62907939]
["bitfinex","SOLUSD",1737548444739,20.0,258.77,258.68,18.62907939]
["bitfinex","SOLUSD",1737548445044,18.62907939,258.82,258.72,18.62907939]
["bitfinex","SOLUSD",1737548445241,0.12549,258.81,258.72,18.62907939]
["bitfinex","SOLUSD",1737548445433,20.0,258.79,258.74,18.62907939]
["bitfinex","SOLUSD",1737548445913,0.03,258.83,258.74,18.62907939]
["bitfinex","SOLUSD",1737548446113,0.03,258.83,258.75,3.8647]
["bitfinex","SOLUSD",1737548446314,0.03,258.83,258.76,18.62907939]
["bitfinex","SOLUSD",1737548447737,0.28098,258.83,258.75,312.0]
["bitfinex","SOLUSD",1737548448041,0.25098,258.79,258.7,18.62907939]
["bitfinex","SOLUSD",1737548448545,18.62907939,258.78,258.7,18.62907939]
["bitfinex","SOLUSD",1737548448718,0.25098,258.77,258.68,18.62907939]
["bitfinex","SOLUSD",1737548450841,0.03,258.79,258.7,18.62907939]
["bitfinex","SOLUSD",1737548451039,20.0,258.78,258.72,18.62907939]
["bitfinex","SOLUSD",1737548451241,18.62907939,258.75,258.66,18.62907939]
["bitfinex","SOLUSD",1737548451537,18.62907939,258.73,258.64,18.62907939]
["bitfinex","SOLUSD",1737548451743,0.25098,258.72,258.64,18.62907939]
["bitfinex","SOLUSD",1737548452423,0.12549,258.72,258.64,18.62907939]
["bitfinex","SOLUSD",1737548452745,0.25098,258.72,258.64,18.62907939]
["bitfinex","SOLUSD",1737548452932,18.62907939,258.75,258.66,18.62907939]
["bitfinex","SOLUSD",1737548453243,0.03,258.79,258.73,18.62907939]
["bitfinex","SOLUSD",1737548454637,0.03,258.79,258.75,18.62907939]
["bitfinex","SOLUSD",1737548454835,0.03,258.79,258.77,18.62907939]
["bitfinex","SOLUSD",1737548455230,0.03,258.79,258.75,18.62907939]
["bitfinex","SOLUSD",1737548456346,18.65907939,258.79,258.73,3.865]
["bitfinex","SOLUSD",1737548456544,18.65907939,258.79,258.71,3.8653]
["bitfinex","SOLUSD",1737548456850,0.25098,258.78,258.7,18.62907939]
["bitfinex","SOLUSD",1737548457344,0.25098,258.78,258.7,22.49447939]
["bitfinex","SOLUSD",1737548457550,0.03,258.79,258.72,18.62907939]
["bitfinex","SOLUSD",1737548458354,0.15549,258.79,258.72,18.62907939]
["bitfinex","SOLUSD",1737548460854,0.15549,258.79,258.72,22.49407939]
["bitfinex","SOLUSD",1737548466459,0.12549,258.73,258.7,0.063]
["bitfinex","SOLUSD",1737548466645,0.25098,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737548468441,4.11628,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737548469165,0.25098,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737548469361,20.19667939,258.74,258.7,0.063]
["bitfinex","SOLUSD",1737548469664,20.0,258.73,258.7,0.063]
["bitfinex","SOLUSD",1737548469963,0.25098,258.73,258.7,0.063]
["bitfinex","SOLUSD",1737548470152,0.25098,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737548470461,4.11628,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737548471056,0.25098,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737548473867,24.027864,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737548474061,0.25098,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737548474465,24.027864,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737548477757,42.65694339,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737548478158,0.25098,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737548478397,18.88005939,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737548479477,20.48625939,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737548479673,24.35305939,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737548480370,20.48625939,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737548480575,18.88005939,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737548481673,0.12549,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737548481855,18.62907939,258.67,258.6,3.9298]
["bitfinex","SOLUSD",1737548482174,18.62907939,258.71,258.61,18.62907939]
["bitfinex","SOLUSD",1737548482675,0.25098,258.67,258.61,18.62907939]
["bitfinex","SOLUSD",1737548483555,0.25098,258.7,258.62,3.8666]
["bitfinex","SOLUSD",1737548483972,0.25098,258.67,258.62,3.8666]
["bitfinex","SOLUSD",1737548484176,18.62907939,258.73,258.65,18.62907939]
["bitfinex","SOLUSD",1737548484476,0.25098,258.7,258.61,18.62907939]
["bitfinex","SOLUSD",1737548484657,0.25098,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737548484859,18.62907939,258.64,258.6,0.063]
["bitfinex","SOLUSD",1737548485065,0.12549,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737548485581,0.12549,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737548487155,18.62907939,258.64,258.6,0.063]
["bitfinex","SOLUSD",1737548487858,0.25098,258.63,258.6,0.063]
["bitfinex","SOLUSD",1737548488869,0.25098,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737548490482,44.027864,258.58,258.57,0.063]
["bitfinex","SOLUSD",1737548490680,44.027864,258.58,258.49,0.063]
["bitfinex","SOLUSD",1737548490681,20.25098,258.53,258.49,0.063]
["bitfinex","SOLUSD",1737548490869,18.88005939,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737548494073,0.25098,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737548494591,0.12549,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737548496194,18.62907939,258.52,258.49,0.063]
["bitfinex","SOLUSD",1737548496505,0.12549,258.54,258.49,0.063]
["bitfinex","SOLUSD",1737548496506,18.75456939,258.54,258.49,3.9315]
["bitfinex","SOLUSD",1737548496702,0.12549,258.53,258.49,3.9315]
["bitfinex","SOLUSD",1737548497007,0.12549,258.53,258.49,0.063]
["bitfinex","SOLUSD",1737548498179,0.12549,258.53,258.49,3.9316]
["bitfinex","SOLUSD",1737548498992,18.88005939,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737548504293,17.91294141,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737548512095,20.0,258.47,258.46,0.063]
["bitfinex","SOLUSD",1737548512279,38.88005939,258.47,258.46,0.063]
["bitfinex","SOLUSD",1737548513797,0.25098,258.46,258.34,0.063]
["bitfinex","SOLUSD",1737548514007,18.88005939,258.4,258.34,0.063]
["bitfinex","SOLUSD",1737548514706,24.027864,258.39,258.34,0.063]
["bitfinex","SOLUSD",1737548514878,0.25098,258.39,258.34,0.063]
["bitfinex","SOLUSD",1737548515694,4.12108,258.39,258.34,0.063]
["bitfinex","SOLUSD",1737548516806,20.25098,258.36,258.34,0.063]
["bitfinex","SOLUSD",1737548517109,27.897964,258.39,258.34,0.063]
["bitfinex","SOLUSD",1737548517110,18.88005939,258.35,258.34,0.063]
["bitfinex","SOLUSD",1737548518313,20.25098,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737548518483,57.50913878,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737548518687,38.88005939,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737548518887,42.75105939,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737548519206,18.88005939,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737548520977,0.25098,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737548521180,18.62907939,258.4,258.32,0.063]
["bitfinex","SOLUSD",1737548521381,0.12549,258.39,258.32,0.063]
["bitfinex","SOLUSD",1737548522391,0.12549,258.37,258.32,3.9341]
["bitfinex","SOLUSD",1737548523094,0.12549,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737548523503,3.82,258.41,258.32,3.934]
["bitfinex","SOLUSD",1737548523710,18.62907939,258.4,258.32,3.934]
["bitfinex","SOLUSD",1737548524508,3.82,258.41,258.33,18.62907939]
["bitfinex","SOLUSD",1737548524806,0.25098,258.38,258.32,3.934]
["bitfinex","SOLUSD",1737548525013,0.12549,258.36,258.32,3.934]
["bitfinex","SOLUSD",1737548526005,0.25098,258.36,258.32,0.063]
["bitfinex","SOLUSD",1737548526210,0.12549,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737548528006,18.62907939,258.42,258.33,18.62907939]
["bitfinex","SOLUSD",1737548528189,18.62907939,258.44,258.35,18.62907939]
["bitfinex","SOLUSD",1737548528797,0.12549,258.41,258.35,18.62907939]
["bitfinex","SOLUSD",1737548528998,0.12549,258.38,258.32,3.9341]
["bitfinex","SOLUSD",1737548529198,0.12549,258.38,258.32,0.063]
["bitfinex","SOLUSD",1737548529199,18.62907939,258.35,258.32,0.063]
["bitfinex","SOLUSD",1737548529396,0.12549,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737548530034,18.62907939,258.39,258.32,3.9341]
["bitfinex","SOLUSD",1737548530317,0.25098,258.38,258.32,3.9341]
["bitfinex","SOLUSD",1737548530619,0.12549,258.38,258.32,3.9341]
["bitfinex","SOLUSD",1737548531412,18.62907939,258.37,258.32,3.9341]
["bitfinex","SOLUSD",1737548531718,0.12549,258.36,258.32,3.9341]
["bitfinex","SOLUSD",1737548533428,20.25098,258.41,258.32,3.9341]
["bitfinex","SOLUSD",1737548533614,18.75456939,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737548537919,11.94244286,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737548539419,11.69146286,258.37,258.33,3.871]
["bitfinex","SOLUSD",1737548539713,0.03,258.38,258.33,3.871]
["bitfinex","SOLUSD",1737548539920,0.12549,258.36,258.33,3.871]
["bitfinex","SOLUSD",1737548540620,0.12549,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737548541308,11.81695286,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737548546835,11.94244286,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737548548005,98.61344286,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737548550432,134.08178972,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737548550607,51.28178972,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737548551429,23.902374,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737548551628,0.12549,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737548555630,0.03,258.34,258.31,0.063]
["bitfinex","SOLUSD",1737548555944,0.03,258.34,258.31,3.9342]
["bitfinex","SOLUSD",1737548556126,0.28098,258.34,258.31,0.063]
["bitfinex","SOLUSD",1737548557129,0.15549,258.34,258.31,0.063]
["bitfinex","SOLUSD",1737548557308,0.03,258.34,258.31,3.9342]
["bitfinex","SOLUSD",1737548557637,0.03,258.34,258.32,1.6367]
["bitfinex","SOLUSD",1737548557926,0.03,258.34,258.33,11.69146286]
["bitfinex","SOLUSD",1737548558317,0.03,258.34,258.32,1.6367]
["bitfinex","SOLUSD",1737548558816,0.03,258.34,258.33,11.69146286]
["bitfinex","SOLUSD",1737548559136,0.03,258.34,258.33,35.46834686]
["bitfinex","SOLUSD",1737548559829,0.03,258.34,258.32,5.5077]
["bitfinex","SOLUSD",1737548564528,0.03,258.34,258.33,11.69146286]
["bitfinex","SOLUSD",1737548566936,0.03,258.34,258.32,5.5077]
["bitfinex","SOLUSD",1737548570336,0.03,258.34,258.32,5.5707]
["bitfinex","SOLUSD",1737548571140,0.03,258.34,258.33,35.46834686]
["bitfinex","SOLUSD",1737548571341,0.0001,258.34,258.33,35.46834686]
["bitfinex","SOLUSD",1737548574342,0.0001,258.34,258.33,39.33934686]
["bitfinex","SOLUSD",1737548581851,0.0001,258.34,258.33,351.33934686]
["bitfinex","SOLUSD",1737548582238,0.0001,258.34,258.33,3.871]
["bitfinex","SOLUSD",1737548582438,0.25098,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737548582745,0.25098,258.3,258.29,0.063]
["bitfinex","SOLUSD",1737548582946,11.94244286,258.3,258.29,0.063]
["bitfinex","SOLUSD",1737548583519,0.25098,258.3,258.29,0.063]
["bitfinex","SOLUSD",1737548584034,11.69146286,258.33,258.29,0.063]
["bitfinex","SOLUSD",1737548584333,0.0001,258.34,258.29,0.063]
["bitfinex","SOLUSD",1737548584532,0.12559,258.34,258.29,0.063]
["bitfinex","SOLUSD",1737548585847,0.12549,258.32,258.29,0.063]
["bitfinex","SOLUSD",1737548586044,0.12549,258.3,258.29,0.063]
["bitfinex","SOLUSD",1737548586729,3.99689,258.3,258.29,0.063]
["bitfinex","SOLUSD",1737548587745,4.12238,258.3,258.29,0.063]
["bitfinex","SOLUSD",1737548588551,0.25098,258.3,258.29,0.063]
["bitfinex","SOLUSD",1737548589321,0.5855193,258.26,258.23,0.063]
["bitfinex","SOLUSD",1737548589525,0.12549,258.25,258.23,0.063]
["bitfinex","SOLUSD",1737548591829,11.81695286,258.24,258.23,0.063]
["bitfinex","SOLUSD",1737548595753,0.5855193,258.26,258.23,3.9354]
["bitfinex","SOLUSD",1737548595955,0.5855193,258.26,258.23,11.41981756]
["bitfinex","SOLUSD",1737548596439,0.5855193,258.26,258.25,14.04731756]
["bitfinex","SOLUSD",1737548597552,0.5855193,258.26,258.23,3.9354]
["bitfinex","SOLUSD",1737548597865,0.5855193,258.26,258.23,327.62662226]
["bitfinex","SOLUSD",1737548599062,1.93e-05,258.26,258.25,11.69122226]
["bitfinex","SOLUSD",1737548599244,1.93e-05,258.26,258.25,13.32512226]
["bitfinex","SOLUSD",1737548600139,1.93e-05,258.26,258.25,67.10200626]
["bitfinex","SOLUSD",1737548600640,1.93e-05,258.26,258.25,70.97420626]
["bitfinex","SOLUSD",1737548602139,1.93e-05,258.26,258.25,382.97420626]
["bitfinex","SOLUSD",1737548602341,1.93e-05,258.26,258.25,33.8722]
["bitfinex","SOLUSD",1737548602549,1.93e-05,258.26,258.25,3.8722]
["bitfinex","SOLUSD",1737548604934,1.93e-05,258.26,258.25,15.56342226]
["bitfinex","SOLUSD",1737548607868,11.69122226,258.38,258.3,23.776884]
["bitfinex","SOLUSD",1737548608041,11.69122226,258.38,258.31,11.69122226]
["bitfinex","SOLUSD",1737548608366,11.69122226,258.4,258.32,23.776884]
["bitfinex","SOLUSD",1737548608747,11.69122226,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1737548609064,11.69122226,258.44,258.37,3.8704]
["bitfinex","SOLUSD",1737548609270,11.69122226,258.44,258.38,23.776884]
["bitfinex","SOLUSD",1737548610254,11.69122226,258.46,258.38,23.776884]
["bitfinex","SOLUSD",1737548611463,11.69122226,258.46,258.39,3.8701]
["bitfinex","SOLUSD",1737548612257,11.69122226,258.48,258.4,23.776884]
["bitfinex","SOLUSD",1737548612445,0.03,258.5,258.42,23.776884]
["bitfinex","SOLUSD",1737548612646,0.03,258.5,258.44,23.776884]
["bitfinex","SOLUSD",1737548613171,0.03,258.5,258.42,20.0]
["bitfinex","SOLUSD",1737548613378,0.03,258.5,258.43,11.69122226]
["bitfinex","SOLUSD",1737548613771,0.03,258.5,258.44,23.776884]
["bitfinex","SOLUSD",1737548613974,11.72122226,258.5,258.41,11.69122226]
["bitfinex","SOLUSD",1737548614565,11.72122226,258.5,258.42,20.0]
["bitfinex","SOLUSD",1737548614771,11.72122226,258.5,258.4,35.46810626]
["bitfinex","SOLUSD",1737548615145,11.72122226,258.5,258.41,3.8698]
["bitfinex","SOLUSD",1737548616059,11.72122226,258.5,258.42,35.46810626]
["bitfinex","SOLUSD",1737548616973,0.12549,258.49,258.43,3.8695]
["bitfinex","SOLUSD",1737548617269,11.94220226,258.49,258.41,3.8696]
["bitfinex","SOLUSD",1737548617572,11.69122226,258.49,258.41,3.8696]
["bitfinex","SOLUSD",1737548621678,7.47241866,258.49,258.41,3.8696]
["bitfinex","SOLUSD",1737548622674,0.15549,258.5,258.42,7.47241866]
["bitfinex","SOLUSD",1737548622869,0.15549,258.5,258.43,3.8695]
["bitfinex","SOLUSD",1737548624383,7.47241866,258.51,258.43,3.8695]
["bitfinex","SOLUSD",1737548626076,0.063,258.55,258.44,31.24930266]
["bitfinex","SOLUSD",1737548626268,7.47241866,258.54,258.44,31.24930266]
["bitfinex","SOLUSD",1737548626590,7.47241866,258.54,258.45,3.8692]
["bitfinex","SOLUSD",1737548626958,7.47241866,258.52,258.45,3.8692]
["bitfinex","SOLUSD",1737548628184,0.063,258.51,258.45,3.8692]
["bitfinex","SOLUSD",1737548628384,7.47241866,258.49,258.4,20.0]
["bitfinex","SOLUSD",1737548628563,7.47241866,258.49,258.42,20.0]
["bitfinex","SOLUSD",1737548631681,7.47241866,258.49,258.43,3.8695]
["bitfinex","SOLUSD",1737548632884,7.47241866,258.48,258.43,3.8695]
["bitfinex","SOLUSD",1737548633086,7.47241866,258.5,258.43,3.8695]
["bitfinex","SOLUSD",1737548633390,0.063,258.51,258.43,3.8695]
["bitfinex","SOLUSD",1737548633584,7.47241866,258.5,258.43,3.8695]
["bitfinex","SOLUSD",1737548634685,0.063,258.51,258.43,3.8695]
["bitfinex","SOLUSD",1737548634981,0.063,258.51,258.47,23.776884]
["bitfinex","SOLUSD",1737548636089,0.063,258.51,258.5,315.8684]
["bitfinex","SOLUSD",1737548637888,0.063,258.55,258.53,20.0]
["bitfinex","SOLUSD",1737548638088,0.063,258.55,258.53,27.47241866]
["bitfinex","SOLUSD",1737548638292,0.063,258.55,258.54,3.8678]
["bitfinex","SOLUSD",1737548639492,0.063,258.55,258.48,3.8687]
["bitfinex","SOLUSD",1737548639685,0.063,258.55,258.5,23.776884]
["bitfinex","SOLUSD",1737548639891,0.063,258.55,258.51,7.47241866]
["bitfinex","SOLUSD",1737548641099,0.063,258.55,258.54,312.0]
["bitfinex","SOLUSD",1737548641577,0.063,258.55,258.54,315.8678]
["bitfinex","SOLUSD",1737548642208,0.063,258.55,258.49,3.8686]
["bitfinex","SOLUSD",1737548642380,7.53541866,258.55,258.49,3.8686]
["bitfinex","SOLUSD",1737548642575,0.063,258.55,258.5,20.0]
["bitfinex","SOLUSD",1737548643619,0.063,258.55,258.51,11.34071866]
["bitfinex","SOLUSD",1737548644480,0.063,258.55,258.51,3.8683]
["bitfinex","SOLUSD",1737548646178,0.063,258.55,258.48,7.47241866]
["bitfinex","SOLUSD",1737548646387,7.53541866,258.55,258.49,3.8686]
["bitfinex","SOLUSD",1737548648209,0.063,258.55,258.49,3.8686]
["bitfinex","SOLUSD",1737548649298,0.063,258.55,258.42,312.0]
["bitfinex","SOLUSD",1737548649299,0.12549,258.54,258.42,312.0]
["bitfinex","SOLUSD",1737548649505,20.0,258.54,258.43,3.8994]
["bitfinex","SOLUSD",1737548649681,0.063,258.55,258.44,7.47241866]
["bitfinex","SOLUSD",1737548649880,7.47241866,258.53,258.44,7.47241866]
["bitfinex","SOLUSD",1737548650706,0.12549,258.52,258.44,7.47241866]
["bitfinex","SOLUSD",1737548650909,7.47241866,258.51,258.43,0.03]
["bitfinex","SOLUSD",1737548651095,7.47241866,258.47,258.43,0.03]
["bitfinex","SOLUSD",1737548651789,0.12549,258.44,258.43,0.03]
["bitfinex","SOLUSD",1737548652683,7.47241866,258.45,258.43,0.03]
["bitfinex","SOLUSD",1737548652888,7.47241866,258.47,258.43,0.03]
["bitfinex","SOLUSD",1737548655513,7.47241866,258.45,258.43,0.03]
["bitfinex","SOLUSD",1737548655689,0.12549,258.44,258.43,0.03]
["bitfinex","SOLUSD",1737548658193,0.12549,258.44,258.43,0.03]
["bitfinex","SOLUSD",1737548659206,30.01516464,258.44,258.43,0.03]
["bitfinex","SOLUSD",1737548659801,0.12549,258.44,258.43,0.03]
["bitfinex","SOLUSD",1737548664610,30.01516464,258.44,258.43,0.03]
["bitfinex","SOLUSD",1737548665119,7.59790866,258.44,258.43,0.03]
["bitfinex","SOLUSD",1737548665819,1.6456,258.49,258.43,0.03]
["bitfinex","SOLUSD",1737548666123,7.47241866,258.46,258.43,0.03]
["bitfinex","SOLUSD",1737548667113,7.47241866,258.44,258.43,0.03]
["bitfinex","SOLUSD",1737548667620,6.71205076,258.44,258.43,0.03]
["bitfinex","SOLUSD",1737548669319,7.47241866,258.46,258.43,0.03]
["bitfinex","SOLUSD",1737548669705,0.12549,258.45,258.43,0.03]
["bitfinex","SOLUSD",1737548669908,7.47241866,258.46,258.43,0.03]
["bitfinex","SOLUSD",1737548670817,0.12549,258.48,258.43,0.03]
["bitfinex","SOLUSD",1737548671020,0.063,258.51,258.43,0.03]
["bitfinex","SOLUSD",1737548671021,7.47241866,258.47,258.43,0.03]
["bitfinex","SOLUSD",1737548672417,7.47241866,258.45,258.43,0.03]
["bitfinex","SOLUSD",1737548674830,29.88967464,258.44,258.43,0.03]
["bitfinex","SOLUSD",1737548675534,11.34161866,258.45,258.43,0.03]
["bitfinex","SOLUSD",1737548676723,29.88967464,258.44,258.43,0.03]
["bitfinex","SOLUSD",1737548677524,30.01516464,258.44,258.43,0.03]
["bitfinex","SOLUSD",1737548677733,0.12549,258.44,258.43,0.03]
["bitfinex","SOLUSD",1737548678023,7.59790866,258.44,258.43,0.03]
["bitfinex","SOLUSD",1737548679425,7.53541866,258.46,258.43,0.03]
["bitfinex","SOLUSD",1737548680010,0.12549,258.45,258.43,0.03]
["bitfinex","SOLUSD",1737548680528,7.47241866,258.44,258.43,0.03]
["bitfinex","SOLUSD",1737548683426,39.13870266,258.44,258.38,0.03]
["bitfinex","SOLUSD",1737548683731,7.47241866,258.26,258.12,0.063]
["bitfinex","SOLUSD",1737548683912,7.47241866,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737548685009,6.34390677,258.24,258.12,0.063]
["bitfinex","SOLUSD",1737548685215,7.47241866,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737548685938,11.70826859,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737548686530,19.18995988,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737548687532,19.31544988,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737548687710,14.71133216,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737548688233,14.58584216,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737548688837,2.87757357,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737548689135,2.87757357,258.15,258.12,3.937]
["bitfinex","SOLUSD",1737548689327,2.87757357,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737548689811,2.87757357,258.15,258.12,0.03388828]
["bitfinex","SOLUSD",1737548690015,11.70826859,258.13,258.12,0.03388828]
["bitfinex","SOLUSD",1737548692635,14.5753076,258.13,258.12,0.03388828]
["bitfinex","SOLUSD",1737548695437,11.70826859,258.13,258.12,0.03388828]
["bitfinex","SOLUSD",1737548700238,14.56997901,258.13,258.12,0.03388828]
["bitfinex","SOLUSD",1737548701247,14.56997901,258.13,258.07,13.5621]
["bitfinex","SOLUSD",1737548701417,11.70826859,258.1,258.07,13.5621]
["bitfinex","SOLUSD",1737548702548,11.70826859,258.08,258.07,3.8749]
["bitfinex","SOLUSD",1737548704037,11.77126859,258.17,258.08,23.776884]
["bitfinex","SOLUSD",1737548704335,11.77126859,258.17,258.09,0.58098318]
["bitfinex","SOLUSD",1737548704548,11.70826859,258.15,258.09,0.58098318]
["bitfinex","SOLUSD",1737548706144,11.70826859,258.15,258.11,23.776884]
["bitfinex","SOLUSD",1737548706739,11.70826859,258.15,258.1,13.5605]
["bitfinex","SOLUSD",1737548706740,11.70826859,258.15,258.1,3.8744]
["bitfinex","SOLUSD",1737548706935,11.70826859,258.12,258.1,3.8744]
["bitfinex","SOLUSD",1737548708044,11.70826859,258.12,258.07,27.651784]
["bitfinex","SOLUSD",1737548708230,11.70826859,258.12,258.07,37.338984]
["bitfinex","SOLUSD",1737548711031,0.063,258.17,258.07,37.92004489]
["bitfinex","SOLUSD",1737548711239,11.70826859,258.14,258.1,0.03]
["bitfinex","SOLUSD",1737548711553,0.063,258.13,258.1,0.03]
["bitfinex","SOLUSD",1737548721041,0.063,258.13,258.1,23.806884]
["bitfinex","SOLUSD",1737548721348,0.063,258.13,258.1,24.3878536]
["bitfinex","SOLUSD",1737548723054,0.063,258.13,258.12,23.776884]
["bitfinex","SOLUSD",1737548724455,0.063,258.13,258.1,0.6109696]
["bitfinex","SOLUSD",1737548724629,0.063,258.13,258.12,23.776884]
["bitfinex","SOLUSD",1737548725838,0.063,258.13,258.12,3.8741]
["bitfinex","SOLUSD",1737548728567,0.063,258.13,258.12,23.776884]
["bitfinex","SOLUSD",1737548729756,0.063,258.13,258.1,23.806884]
["bitfinex","SOLUSD",1737548729956,0.063,258.13,258.12,23.776884]
["bitfinex","SOLUSD",1737548730869,0.063,258.13,258.11,3.8743]
["bitfinex","SOLUSD",1737548731039,0.063,258.13,258.12,23.776884]
["bitfinex","SOLUSD",1737548731352,7.55367114,258.13,258.11,3.8743]
["bitfinex","SOLUSD",1737548731564,7.49067114,258.12,258.11,3.8743]
["bitfinex","SOLUSD",1737548732157,7.55367114,258.13,258.11,3.8743]
["bitfinex","SOLUSD",1737548732761,0.063,258.13,258.11,3.8743]
["bitfinex","SOLUSD",1737548732956,0.063,258.13,258.1,0.03]
["bitfinex","SOLUSD",1737548737458,7.49067114,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737548740166,7.55367114,258.13,258.1,0.03]
["bitfinex","SOLUSD",1737548742945,0.063,258.13,258.1,0.03]
["bitfinex","SOLUSD",1737548743574,0.0001,258.13,258.11,7.49067114]
["bitfinex","SOLUSD",1737548743773,0.0001,258.13,258.12,24.35780367]
["bitfinex","SOLUSD",1737548744566,5.98179462,258.16,258.15,44.7452132]
["bitfinex","SOLUSD",1737548744945,5.98179462,258.16,258.15,0.9683292]
["bitfinex","SOLUSD",1737548747151,7.55367114,258.17,258.15,4.8419292]
["bitfinex","SOLUSD",1737548747970,0.063,258.17,258.15,4.8419292]
["bitfinex","SOLUSD",1737548749273,6.04479462,258.17,258.15,4.8419292]
["bitfinex","SOLUSD",1737548751386,6.04479462,258.17,258.15,0.9683292]
["bitfinex","SOLUSD",1737548751558,13.53546576,258.17,258.15,4.8419292]
["bitfinex","SOLUSD",1737548751763,7.55367114,258.17,258.15,4.8419292]
["bitfinex","SOLUSD",1737548755889,7.55367114,258.17,258.15,0.9683292]
["bitfinex","SOLUSD",1737548756690,7.55367114,258.17,258.12,0.9983292]
["bitfinex","SOLUSD",1737548756901,7.49067114,258.14,258.12,0.9983292]
["bitfinex","SOLUSD",1737548757070,7.49067114,258.14,258.12,4.8724292]
["bitfinex","SOLUSD",1737548759287,7.49067114,258.14,258.12,0.9983292]
["bitfinex","SOLUSD",1737548759492,6.04479462,258.17,258.12,0.9983292]
["bitfinex","SOLUSD",1737548759788,7.49067114,258.14,258.12,0.03]
["bitfinex","SOLUSD",1737548760706,6.04479462,258.17,258.12,0.03]
["bitfinex","SOLUSD",1737548760910,7.49067114,258.13,258.12,0.03]
["bitfinex","SOLUSD",1737548762775,5.98179462,258.14,258.12,0.03]
["bitfinex","SOLUSD",1737548764496,7.49067114,258.16,258.12,0.03]
["bitfinex","SOLUSD",1737548765799,7.49067114,258.14,258.12,0.03]
["bitfinex","SOLUSD",1737548766788,7.49067114,258.16,258.12,0.03]
["bitfinex","SOLUSD",1737548766990,6.04479462,258.17,258.12,0.03]
["bitfinex","SOLUSD",1737548767289,5.98179462,258.16,258.12,0.03]
["bitfinex","SOLUSD",1737548768899,0.063,258.17,258.12,0.03]
["bitfinex","SOLUSD",1737548769399,7.49067114,258.16,258.12,0.03]
["bitfinex","SOLUSD",1737548769575,0.063,258.17,258.12,0.03]
["bitfinex","SOLUSD",1737548771479,7.49067114,258.16,258.12,0.03]
["bitfinex","SOLUSD",1737548779509,7.49067114,258.14,258.12,0.03]
["bitfinex","SOLUSD",1737548781409,0.063,258.17,258.12,0.03]
["bitfinex","SOLUSD",1737548781596,7.49067114,258.16,258.12,0.03]
["bitfinex","SOLUSD",1737548782301,6.04479462,258.17,258.12,0.03]
["bitfinex","SOLUSD",1737548782508,13.53546576,258.17,258.12,0.03]
["bitfinex","SOLUSD",1737548782887,7.49067114,258.15,258.12,0.03]
["bitfinex","SOLUSD",1737548783409,7.49067114,258.13,258.12,0.03]
["bitfinex","SOLUSD",1737548785004,0.063,258.17,258.12,0.03]
["bitfinex","SOLUSD",1737548785187,7.49067114,258.16,258.12,0.03]
["bitfinex","SOLUSD",1737548785589,5.98179462,258.13,258.12,0.03]
["bitfinex","SOLUSD",1737548787519,7.49067114,258.16,258.12,0.03]
["bitfinex","SOLUSD",1737548788007,0.063,258.17,258.12,0.03]
["bitfinex","SOLUSD",1737548788311,7.55367114,258.17,258.12,0.03]
["bitfinex","SOLUSD",1737548789713,7.55367114,258.17,258.12,0.9983292]
["bitfinex","SOLUSD",1737548790225,7.49067114,258.15,258.12,4.8724292]
["bitfinex","SOLUSD",1737548790400,7.49067114,258.15,258.12,0.9983292]
["bitfinex","SOLUSD",1737548791414,7.49067114,258.13,258.12,0.9983292]
["bitfinex","SOLUSD",1737548792598,7.49067114,258.13,258.12,0.03]
["bitfinex","SOLUSD",1737548793319,3.8737,258.15,258.12,0.03]
["bitfinex","SOLUSD",1737548793634,7.49067114,258.13,258.12,0.03]
["bitfinex","SOLUSD",1737548795315,5.98179462,258.14,258.12,0.03]
["bitfinex","SOLUSD",1737548795525,7.49067114,258.13,258.12,0.03]
["bitfinex","SOLUSD",1737548797518,20.12549,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737548797697,27.61616114,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737548799023,1.5482,258.14,258.1,0.03]
["bitfinex","SOLUSD",1737548799223,7.49067114,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737548800403,27.49067114,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737548800615,31.36497114,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737548802819,23.8743,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737548803126,31.36497114,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737548803301,31.49046114,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737548808120,20.0,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737548808322,27.49067114,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737548811029,31.36497114,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737548813033,27.49067114,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737548813219,20.12549,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737548813531,27.61616114,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737548814931,31.49046114,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737548817926,3.99979,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737548818113,11.49046114,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737548819939,82.8,258.13,258.1,0.03]
["bitfinex","SOLUSD",1737548820148,5.98179462,258.16,258.1,0.03]
["bitfinex","SOLUSD",1737548820328,13.47246576,258.16,258.1,0.03]
["bitfinex","SOLUSD",1737548820635,5.98179462,258.16,258.1,0.03]
["bitfinex","SOLUSD",1737548821041,6.04479462,258.17,258.1,0.03]
["bitfinex","SOLUSD",1737548821241,6.04479462,258.17,258.1,7.52067114]
["bitfinex","SOLUSD",1737548821447,6.04479462,258.17,258.12,7.49067114]
["bitfinex","SOLUSD",1737548822841,6.04479462,258.17,258.13,0.9683292]
["bitfinex","SOLUSD",1737548822842,0.063,258.17,258.13,0.9683292]
["bitfinex","SOLUSD",1737548823350,27.49067114,258.14,258.13,2.92e-05]
["bitfinex","SOLUSD",1737548823679,1.6282,258.13,258.03,0.063]
["bitfinex","SOLUSD",1737548823828,0.12549,258.0,257.9,7.49067114]
["bitfinex","SOLUSD",1737548824036,7.49067114,257.96,257.88,13.86177114]
["bitfinex","SOLUSD",1737548824219,7.49067114,257.96,257.88,6.3711]
["bitfinex","SOLUSD",1737548824423,7.49067114,257.94,257.88,6.3711]
["bitfinex","SOLUSD",1737548824923,7.49067114,257.96,257.88,6.3711]
["bitfinex","SOLUSD",1737548825622,0.12549,257.99,257.88,6.3711]
["bitfinex","SOLUSD",1737548825840,11.72674636,257.95,257.88,6.3711]
["bitfinex","SOLUSD",1737548826652,0.12549,257.92,257.88,0.03]
["bitfinex","SOLUSD",1737548826956,20.0,257.93,257.88,0.03]
["bitfinex","SOLUSD",1737548827844,0.12549,257.92,257.88,0.03]
["bitfinex","SOLUSD",1737548828244,11.72674636,257.92,257.88,0.03]
["bitfinex","SOLUSD",1737548829949,5.98179462,258.03,257.91,11.72674636]
["bitfinex","SOLUSD",1737548830140,11.72674636,258.0,257.91,11.72674636]
["bitfinex","SOLUSD",1737548830964,5.98179462,258.03,257.95,11.72674636]
["bitfinex","SOLUSD",1737548831769,5.98179462,258.03,257.92,6.6169]
["bitfinex","SOLUSD",1737548831770,5.98179462,258.03,257.97,11.72674636]
["bitfinex","SOLUSD",1737548831950,11.72674636,258.04,257.97,11.72674636]
["bitfinex","SOLUSD",1737548832353,31.85223636,258.06,257.97,11.72674636]
["bitfinex","SOLUSD",1737548832844,11.85223636,258.06,257.99,11.72674636]
["bitfinex","SOLUSD",1737548833461,11.85223636,258.06,257.99,15.60274636]
["bitfinex","SOLUSD",1737548833667,5.98179462,258.09,257.99,15.60274636]
["bitfinex","SOLUSD",1737548833668,11.72674636,258.08,257.99,15.60274636]
["bitfinex","SOLUSD",1737548834774,11.72674636,258.08,258.01,11.72674636]
["bitfinex","SOLUSD",1737548834991,11.78974636,258.13,258.05,11.72674636]
["bitfinex","SOLUSD",1737548835262,11.78974636,258.13,258.03,6.1054]
["bitfinex","SOLUSD",1737548835263,0.063,258.13,258.07,11.72674636]
["bitfinex","SOLUSD",1737548835474,11.72674636,258.09,257.99,3.876]
["bitfinex","SOLUSD",1737548835664,11.72674636,258.06,257.99,3.876]
["bitfinex","SOLUSD",1737548836556,11.72674636,258.12,258.02,11.72674636]
["bitfinex","SOLUSD",1737548836881,11.72674636,258.12,258.06,3.875]
["bitfinex","SOLUSD",1737548837773,11.72674636,258.12,258.03,11.72674636]
["bitfinex","SOLUSD",1737548837979,11.72674636,258.12,258.04,3.8753]
["bitfinex","SOLUSD",1737548838477,11.72674636,258.12,258.05,23.776884]
["bitfinex","SOLUSD",1737548838657,11.72674636,258.12,258.05,35.50363036]
["bitfinex","SOLUSD",1737548838864,11.72674636,258.12,258.06,6.2161]
["bitfinex","SOLUSD",1737548839075,11.72674636,258.12,258.07,3.8749]
["bitfinex","SOLUSD",1737548839382,11.72674636,258.1,258.06,6.2161]
["bitfinex","SOLUSD",1737548839576,11.72674636,258.08,258.01,15.60234636]
["bitfinex","SOLUSD",1737548839772,11.72674636,258.08,258.06,0.03]
["bitfinex","SOLUSD",1737548841979,15.60144636,258.08,258.06,0.03]
["bitfinex","SOLUSD",1737548843985,0.12549,258.07,258.06,0.03]
["bitfinex","SOLUSD",1737548844861,11.72674636,258.08,258.06,0.03]
["bitfinex","SOLUSD",1737548845685,27.49691746,258.08,258.06,0.03]
["bitfinex","SOLUSD",1737548845991,82.8,258.11,258.06,0.03]
["bitfinex","SOLUSD",1737548846207,90.29691746,258.11,258.06,0.03]
["bitfinex","SOLUSD",1737548846366,7.49691746,258.09,258.06,0.03]
["bitfinex","SOLUSD",1737548847075,7.49691746,258.07,258.06,0.03]
["bitfinex","SOLUSD",1737548847691,11.71575493,258.07,258.06,0.03]
["bitfinex","SOLUSD",1737548848069,15.59065493,258.07,258.06,0.03]
["bitfinex","SOLUSD",1737548850572,27.30640986,258.07,258.06,0.03]
["bitfinex","SOLUSD",1737548851669,27.43189986,258.07,258.06,0.03]
["bitfinex","SOLUSD",1737548852384,20.0,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548852672,31.84124493,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548853994,35.71684493,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548854898,35.59135493,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548859975,31.71575493,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548860398,11.71575493,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548861575,15.59135493,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548864499,34.6224378,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548864800,31.71575493,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548867101,31.84124493,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548867399,35.71684493,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548867697,7.5028815,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548868807,11.3784815,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548870199,31.3784815,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548870403,11.5039715,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548871209,24.00109,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548871395,31.5039715,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548871706,11.5039715,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548871905,11.47840654,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548874906,31.47840654,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548875098,11.47840654,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737548875707,20.0,257.98,257.88,7.8517]
["bitfinex","SOLUSD",1737548875907,7.5028815,257.93,257.88,7.8517]
["bitfinex","SOLUSD",1737548876721,7.5028815,257.93,257.88,6.24]
["bitfinex","SOLUSD",1737548876722,7.5028815,257.91,257.88,6.24]
["bitfinex","SOLUSD",1737548880013,3.8772,257.92,257.88,0.03]
["bitfinex","SOLUSD",1737548880014,7.5028815,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737548880221,7.6283715,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737548880600,7.6283715,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737548880815,9.1801915,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737548880994,9.1801915,257.89,257.8,6.1557]
["bitfinex","SOLUSD",1737548881196,0.12549,257.87,257.8,6.1557]
["bitfinex","SOLUSD",1737548881402,7.6283715,257.87,257.8,6.1557]
["bitfinex","SOLUSD",1737548882618,20.12549,257.85,257.8,6.1557]
["bitfinex","SOLUSD",1737548882815,27.6283715,257.85,257.8,6.1557]
["bitfinex","SOLUSD",1737548883424,31.5065715,257.85,257.8,6.1557]
["bitfinex","SOLUSD",1737548883926,4.00369,257.85,257.8,6.1557]
["bitfinex","SOLUSD",1737548884225,11.3810815,257.85,257.8,6.1557]
["bitfinex","SOLUSD",1737548887022,3.8782,257.85,257.8,6.1557]
["bitfinex","SOLUSD",1737548887321,7.5028815,257.86,257.8,6.1557]
["bitfinex","SOLUSD",1737548888927,7.5028815,257.86,257.83,0.03]
["bitfinex","SOLUSD",1737548889928,3.8782,257.85,257.83,0.03]
["bitfinex","SOLUSD",1737548892619,11.3810815,257.85,257.83,0.03]
["bitfinex","SOLUSD",1737548899123,0.12549,257.84,257.83,0.03]
["bitfinex","SOLUSD",1737548899815,4.00379,257.84,257.83,0.03]
["bitfinex","SOLUSD",1737548900825,4.00379,257.84,257.83,0.03]
["bitfinex","SOLUSD",1737548901031,20.12549,257.83,257.82,0.03]
["bitfinex","SOLUSD",1737548901333,31.5068715,257.83,257.82,0.03]
["bitfinex","SOLUSD",1737548903127,3.8785,257.83,257.82,0.03]
["bitfinex","SOLUSD",1737548903832,86.6785,257.83,257.82,0.03]
["bitfinex","SOLUSD",1737548906631,94.1813815,257.83,257.82,0.03]
["bitfinex","SOLUSD",1737548909746,11.5068715,257.83,257.82,0.03]
["bitfinex","SOLUSD",1737548911345,7.5028815,257.77,257.76,0.03]
["bitfinex","SOLUSD",1737548911844,11.3822815,257.77,257.76,0.03]
["bitfinex","SOLUSD",1737548913941,20.0,257.74,257.68,6.0341]
["bitfinex","SOLUSD",1737548914128,7.5028815,257.71,257.68,6.0341]
["bitfinex","SOLUSD",1737548914525,20.0,257.69,257.68,6.0341]
["bitfinex","SOLUSD",1737548914934,0.12549,257.68,257.63,1.5789]
["bitfinex","SOLUSD",1737548915141,7.5028815,257.67,257.63,1.5789]
["bitfinex","SOLUSD",1737548915848,3.881,257.66,257.63,1.5789]
["bitfinex","SOLUSD",1737548916636,20.12549,257.63,257.56,0.03]
["bitfinex","SOLUSD",1737548916933,7.5028815,257.58,257.51,16.55010084]
["bitfinex","SOLUSD",1737548917311,7.5028815,257.56,257.51,16.55010084]
["bitfinex","SOLUSD",1737548917718,3.8818,257.61,257.52,7.5028815]
["bitfinex","SOLUSD",1737548918035,3.7,257.62,257.55,6.4968]
["bitfinex","SOLUSD",1737548918036,15.0845815,257.62,257.55,6.4968]
["bitfinex","SOLUSD",1737548918235,11.2028815,257.62,257.55,6.4968]
["bitfinex","SOLUSD",1737548918612,7.5028815,257.6,257.55,6.4968]
["bitfinex","SOLUSD",1737548918835,11.2028815,257.62,257.55,6.4968]
["bitfinex","SOLUSD",1737548920031,7.5028815,257.6,257.55,6.4968]
["bitfinex","SOLUSD",1737548921250,7.5028815,257.58,257.55,6.4968]
["bitfinex","SOLUSD",1737548923829,7.5028815,257.6,257.55,6.4968]
["bitfinex","SOLUSD",1737548925148,7.5028815,257.6,257.55,6.5268]
["bitfinex","SOLUSD",1737548925723,82.8,257.68,257.56,7.5028815]
["bitfinex","SOLUSD",1737548925946,3.7,257.69,257.58,7.5028815]
["bitfinex","SOLUSD",1737548925947,7.5028815,257.67,257.58,7.5028815]
["bitfinex","SOLUSD",1737548926849,7.5028815,257.65,257.58,11.3850815]
["bitfinex","SOLUSD",1737548930452,7.5028815,257.67,257.58,11.3850815]
["bitfinex","SOLUSD",1737548931644,3.7,257.69,257.58,11.3850815]
["bitfinex","SOLUSD",1737548931950,82.8,257.75,257.62,7.5028815]
["bitfinex","SOLUSD",1737548931951,7.5028815,257.7,257.62,7.5028815]
["bitfinex","SOLUSD",1737548932429,7.5028815,257.73,257.64,7.5028815]
["bitfinex","SOLUSD",1737548932831,7.5028815,257.73,257.67,6.6648]
["bitfinex","SOLUSD",1737548933044,7.5028815,257.76,257.68,7.5028815]
["bitfinex","SOLUSD",1737548933250,94.25637561,257.81,257.68,7.5028815]
["bitfinex","SOLUSD",1737548933548,7.5028815,257.76,257.68,7.5028815]
["bitfinex","SOLUSD",1737548934350,7.5028815,257.76,257.68,11.3834815]
["bitfinex","SOLUSD",1737548934563,7.5028815,257.74,257.67,8.3275]
["bitfinex","SOLUSD",1737548934853,7.5028815,257.72,257.67,8.3275]
["bitfinex","SOLUSD",1737548938058,7.5028815,257.7,257.67,6.6648]
["bitfinex","SOLUSD",1737548938960,7.5028815,257.68,257.67,6.6648]
["bitfinex","SOLUSD",1737548939658,7.5028815,257.68,257.61,7.8402]
["bitfinex","SOLUSD",1737548944267,7.5028815,257.68,257.61,11.722]
["bitfinex","SOLUSD",1737548946269,0.063,257.73,257.61,11.722]
["bitfinex","SOLUSD",1737548946560,20.0,257.7,257.61,11.722]
["bitfinex","SOLUSD",1737548946767,20.0,257.7,257.64,7.5028815]
["bitfinex","SOLUSD",1737548946963,0.063,257.73,257.64,7.5028815]
["bitfinex","SOLUSD",1737548947139,0.063,257.73,257.61,11.722]
["bitfinex","SOLUSD",1737548947140,0.063,257.73,257.66,7.5028815]
["bitfinex","SOLUSD",1737548947340,0.063,257.73,257.67,3.8809]
["bitfinex","SOLUSD",1737548947997,0.063,257.73,257.68,7.5028815]
["bitfinex","SOLUSD",1737548949086,0.063,257.73,257.72,7.5028815]
["bitfinex","SOLUSD",1737548949687,0.063,257.73,257.72,11.3829815]
["bitfinex","SOLUSD",1737548953858,0.063,257.73,257.72,13.0091815]
["bitfinex","SOLUSD",1737548956094,0.0001,257.73,257.72,36.7860655]
["bitfinex","SOLUSD",1737548956265,0.0001,257.73,257.72,37.36794339]
["bitfinex","SOLUSD",1737548959196,0.0001,257.73,257.72,37.49343339]
["bitfinex","SOLUSD",1737548959399,0.063,257.83,257.78,20.0]
["bitfinex","SOLUSD",1737548959604,0.063,257.83,257.82,7.5028815]
["bitfinex","SOLUSD",1737548961502,0.063,257.83,257.82,11.3814815]
["bitfinex","SOLUSD",1737548969589,0.063,257.83,257.82,37.29840138]
["bitfinex","SOLUSD",1737548977199,0.063,257.83,257.82,6.01863588]
["bitfinex","SOLUSD",1737548977413,0.063,257.83,257.8,3.8788]
["bitfinex","SOLUSD",1737548977701,0.063,257.83,257.81,7.5028815]
["bitfinex","SOLUSD",1737548978492,0.063,257.83,257.8,3.8788]
["bitfinex","SOLUSD",1737548978698,0.063,257.83,257.8,11.3816815]
["bitfinex","SOLUSD",1737548980403,0.063,257.83,257.76,3.8794]
["bitfinex","SOLUSD",1737548980608,0.063,257.83,257.76,11.3822815]
["bitfinex","SOLUSD",1737548984312,0.063,257.83,257.74,3.8797]
["bitfinex","SOLUSD",1737548984510,7.5028815,257.82,257.74,11.3825815]
["bitfinex","SOLUSD",1737548984887,3.9416,257.83,257.72,0.03]
["bitfinex","SOLUSD",1737548984888,7.5028815,257.8,257.72,11.4129815]
["bitfinex","SOLUSD",1737548985902,9.1475815,257.82,257.74,7.5028815]
["bitfinex","SOLUSD",1737548986101,9.1475815,257.82,257.74,11.3825815]
["bitfinex","SOLUSD",1737548988024,1.6447,257.82,257.76,7.5028815]
["bitfinex","SOLUSD",1737548988193,0.063,257.83,257.8,7.5028815]
["bitfinex","SOLUSD",1737548990008,0.063,257.83,257.81,3.8788]
["bitfinex","SOLUSD",1737548990212,0.063,257.83,257.82,7.5028815]
["bitfinex","SOLUSD",1737548990897,0.063,257.83,257.81,7.5028815]
["bitfinex","SOLUSD",1737548993008,0.063,257.83,257.81,11.3815815]
["bitfinex","SOLUSD",1737548993209,0.063,257.83,257.81,3.8787]
["bitfinex","SOLUSD",1737549001928,0.063,257.83,257.82,7.5028815]
["bitfinex","SOLUSD",1737549002131,0.063,257.83,257.82,31.8614083]
["bitfinex","SOLUSD",1737549002424,0.0001,257.83,257.82,31.8614083]
["bitfinex","SOLUSD",1737549002925,0.0001,257.86,257.85,43.776884]
["bitfinex","SOLUSD",1737549003128,0.0001,257.86,257.85,51.86123507]
["bitfinex","SOLUSD",1737549003810,0.0001,257.86,257.85,48.23655357]
["bitfinex","SOLUSD",1737549004127,0.0001,257.86,257.81,11.3814815]
["bitfinex","SOLUSD",1737549004727,7.5029815,257.86,257.78,7.5028815]
["bitfinex","SOLUSD",1737549005041,7.5029815,257.86,257.77,3.8792]
["bitfinex","SOLUSD",1737549005827,7.5028815,257.84,257.77,3.8792]
["bitfinex","SOLUSD",1737549006516,0.12549,257.85,257.77,3.8792]
["bitfinex","SOLUSD",1737549006714,7.5028815,257.82,257.75,3.8796]
["bitfinex","SOLUSD",1737549006932,7.5028815,257.8,257.73,7.5028815]
["bitfinex","SOLUSD",1737549007103,0.12549,257.81,257.73,7.5028815]
["bitfinex","SOLUSD",1737549007303,7.5028815,257.8,257.73,7.5028815]
["bitfinex","SOLUSD",1737549007621,7.5028815,257.82,257.73,7.5028815]
["bitfinex","SOLUSD",1737549007834,0.12549,257.81,257.73,11.3827815]
["bitfinex","SOLUSD",1737549008221,0.12549,257.81,257.75,7.5028815]
["bitfinex","SOLUSD",1737549008424,20.0001,257.86,257.79,7.5028815]
["bitfinex","SOLUSD",1737549008425,0.0001,257.86,257.79,7.5028815]
["bitfinex","SOLUSD",1737549008643,0.0001,257.86,257.83,7.5028815]
["bitfinex","SOLUSD",1737549009733,0.0001,257.86,257.85,7.5028815]
["bitfinex","SOLUSD",1737549009947,0.0001,257.86,257.85,11.3810815]
["bitfinex","SOLUSD",1737549011738,0.0001,257.86,257.81,10.27825527]
["bitfinex","SOLUSD",1737549011924,0.0001,257.86,257.85,7.5028815]
["bitfinex","SOLUSD",1737549013051,0.0001,257.86,257.85,11.3810815]
["bitfinex","SOLUSD",1737549018764,0.0001,257.86,257.85,35.2834555]
["bitfinex","SOLUSD",1737549018930,0.0001,257.94,257.93,20.0]
["bitfinex","SOLUSD",1737549019254,0.0001,257.94,257.93,51.86106617]
["bitfinex","SOLUSD",1737549021049,5.98179462,258.05,257.98,23.776884]
["bitfinex","SOLUSD",1737549021235,0.063,258.07,257.98,31.86098181]
["bitfinex","SOLUSD",1737549021751,0.063,258.07,257.98,7.5028815]
["bitfinex","SOLUSD",1737549022850,7.5028815,258.06,257.94,0.58123293]
["bitfinex","SOLUSD",1737549023049,7.5658815,258.02,257.95,7.5028815]
["bitfinex","SOLUSD",1737549023251,0.063,258.02,257.95,7.5028815]
["bitfinex","SOLUSD",1737549023845,0.063,258.02,257.97,7.5028815]
["bitfinex","SOLUSD",1737549024244,0.063,258.02,257.98,23.776884]
["bitfinex","SOLUSD",1737549024529,0.063,258.02,257.97,7.5028815]
["bitfinex","SOLUSD",1737549025153,0.063,258.02,257.97,11.3791815]
["bitfinex","SOLUSD",1737549025755,0.063,258.02,257.91,3.8773]
["bitfinex","SOLUSD",1737549026050,3.9391,257.99,257.93,7.5028815]
["bitfinex","SOLUSD",1737549026859,0.063,257.99,257.93,7.5028815]
["bitfinex","SOLUSD",1737549030157,0.063,257.99,257.93,11.3797815]
["bitfinex","SOLUSD",1737549030360,7.5028815,257.98,257.87,3.8779]
["bitfinex","SOLUSD",1737549030564,7.5028815,257.98,257.9,7.5028815]
["bitfinex","SOLUSD",1737549031044,7.5028815,257.98,257.91,3.8773]
["bitfinex","SOLUSD",1737549031248,3.9392,257.99,257.92,7.5028815]
["bitfinex","SOLUSD",1737549031549,0.063,257.99,257.92,7.5028815]
["bitfinex","SOLUSD",1737549031753,11.4419815,257.99,257.86,3.878]
["bitfinex","SOLUSD",1737549032056,7.5028815,257.97,257.89,7.5028815]
["bitfinex","SOLUSD",1737549033346,3.9391,257.99,257.85,0.03]
["bitfinex","SOLUSD",1737549033347,7.5028815,257.95,257.85,0.03]
["bitfinex","SOLUSD",1737549033551,7.5028815,257.93,257.85,7.5328815]
["bitfinex","SOLUSD",1737549033762,7.5028815,257.91,257.85,0.03]
["bitfinex","SOLUSD",1737549034567,0.12549,257.9,257.85,0.03]
["bitfinex","SOLUSD",1737549035063,7.5028815,257.89,257.85,0.03]
["bitfinex","SOLUSD",1737549035567,11.3804815,257.89,257.85,0.03]
["bitfinex","SOLUSD",1737549035773,7.5028815,257.95,257.86,7.5028815]
["bitfinex","SOLUSD",1737549035947,7.5028815,257.95,257.88,7.5028815]
["bitfinex","SOLUSD",1737549036559,0.12549,257.94,257.88,7.5028815]
["bitfinex","SOLUSD",1737549036950,0.12549,257.94,257.85,0.03]
["bitfinex","SOLUSD",1737549037155,7.5028815,257.93,257.86,7.5028815]
["bitfinex","SOLUSD",1737549038867,7.5028815,257.93,257.85,3.9082]
["bitfinex","SOLUSD",1737549039165,7.5028815,257.93,257.85,11.4110815]
["bitfinex","SOLUSD",1737549039546,4.00249,257.94,257.87,7.5028815]
["bitfinex","SOLUSD",1737549041467,7.5028815,257.93,257.85,7.5328815]
["bitfinex","SOLUSD",1737549042274,7.5028815,257.93,257.85,0.03]
["bitfinex","SOLUSD",1737549042447,11.3798815,257.93,257.85,0.03]
["bitfinex","SOLUSD",1737549042648,7.5028815,257.91,257.85,0.03]
["bitfinex","SOLUSD",1737549043143,7.5028815,257.89,257.85,0.03]
["bitfinex","SOLUSD",1737549044558,3.8777,257.88,257.85,0.03]
["bitfinex","SOLUSD",1737549045564,9.6925,257.93,257.85,0.03]
["bitfinex","SOLUSD",1737549045774,7.5028815,257.9,257.85,0.03]
["bitfinex","SOLUSD",1737549046366,0.12549,257.89,257.85,0.03]
["bitfinex","SOLUSD",1737549047270,7.6283715,257.86,257.85,0.03]
["bitfinex","SOLUSD",1737549047569,11.5063715,257.86,257.85,0.03]
["bitfinex","SOLUSD",1737549048354,3.8778,257.88,257.85,0.03]
["bitfinex","SOLUSD",1737549049071,7.6283715,257.87,257.85,0.03]
["bitfinex","SOLUSD",1737549049663,4.00349,257.86,257.85,0.03]
["bitfinex","SOLUSD",1737549053978,24.00349,257.86,257.85,0.03]
["bitfinex","SOLUSD",1737549054279,31.5063715,257.86,257.85,0.03]
["bitfinex","SOLUSD",1737549057475,11.5063715,257.86,257.85,0.03]
["bitfinex","SOLUSD",1737549063390,23.776884,257.82,257.73,0.03]
["bitfinex","SOLUSD",1737549063587,7.5028815,257.74,257.73,0.03]
["bitfinex","SOLUSD",1737549067887,7.5028815,257.81,257.73,0.03]
["bitfinex","SOLUSD",1737549068574,7.5028815,257.79,257.73,0.03]
["bitfinex","SOLUSD",1737549068783,7.5028815,257.79,257.73,3.91]
["bitfinex","SOLUSD",1737549069781,7.5028815,257.77,257.73,0.03]
["bitfinex","SOLUSD",1737549069984,7.5028815,257.75,257.73,0.03]
["bitfinex","SOLUSD",1737549071099,0.12549,257.74,257.73,0.03]
["bitfinex","SOLUSD",1737549073164,23.902374,257.74,257.73,0.03]
["bitfinex","SOLUSD",1737549073575,23.902374,257.74,257.59,0.03]
["bitfinex","SOLUSD",1737549073576,7.5028815,257.64,257.59,0.03]
["bitfinex","SOLUSD",1737549074165,7.5028815,257.6,257.59,0.03]
["bitfinex","SOLUSD",1737549075691,11.76053979,257.6,257.59,0.03]
["bitfinex","SOLUSD",1737549078501,11.76053979,257.62,257.59,0.03]
["bitfinex","SOLUSD",1737549079294,11.76053979,257.67,257.59,11.79053979]
["bitfinex","SOLUSD",1737549079878,1.5695,257.75,257.63,11.76053979]
["bitfinex","SOLUSD",1737549080178,11.76053979,257.71,257.63,11.76053979]
["bitfinex","SOLUSD",1737549080380,0.12549,257.7,257.63,11.76053979]
["bitfinex","SOLUSD",1737549081684,11.82353979,257.73,257.65,11.76053979]
["bitfinex","SOLUSD",1737549082790,0.063,257.73,257.67,11.76053979]
["bitfinex","SOLUSD",1737549083101,0.063,257.73,257.69,11.76053979]
["bitfinex","SOLUSD",1737549084095,0.063,257.73,257.71,11.76053979]
["bitfinex","SOLUSD",1737549084300,0.063,257.73,257.72,11.76053979]
["bitfinex","SOLUSD",1737549084473,0.063,257.73,257.72,35.53742379]
["bitfinex","SOLUSD",1737549084989,0.063,257.73,257.72,39.41752379]
["bitfinex","SOLUSD",1737549087679,0.063,257.73,257.72,11.76053979]
["bitfinex","SOLUSD",1737549088379,0.063,257.73,257.7,15.64083979]
["bitfinex","SOLUSD",1737549088595,0.063,257.73,257.7,11.76053979]
["bitfinex","SOLUSD",1737549088913,0.063,257.73,257.7,31.76053979]
["bitfinex","SOLUSD",1737549089094,0.063,257.73,257.7,11.76053979]
["bitfinex","SOLUSD",1737549089693,0.063,257.73,257.68,11.76053979]
["bitfinex","SOLUSD",1737549090703,0.063,257.73,257.67,6.1349]
["bitfinex","SOLUSD",1737549090704,11.76053979,257.72,257.67,6.1349]
["bitfinex","SOLUSD",1737549091211,11.76053979,257.72,257.62,11.76053979]
["bitfinex","SOLUSD",1737549091595,11.76053979,257.72,257.62,15.64203979]
["bitfinex","SOLUSD",1737549091898,11.76053979,257.7,257.62,3.8815]
["bitfinex","SOLUSD",1737549092087,11.76053979,257.7,257.62,15.64203979]
["bitfinex","SOLUSD",1737549092502,11.76053979,257.68,257.61,6.1642]
["bitfinex","SOLUSD",1737549094389,11.76053979,257.7,257.62,11.76053979]
["bitfinex","SOLUSD",1737549095598,11.76053979,257.7,257.62,15.64203979]
["bitfinex","SOLUSD",1737549098602,11.76053979,257.68,257.61,6.1642]
["bitfinex","SOLUSD",1737549098991,11.76053979,257.68,257.61,10.0459]
["bitfinex","SOLUSD",1737549099309,11.76053979,257.68,257.61,6.1642]
["bitfinex","SOLUSD",1737549099513,11.76053979,257.68,257.59,13.43823979]
["bitfinex","SOLUSD",1737549099721,11.76053979,257.68,257.59,15.67253979]
["bitfinex","SOLUSD",1737549101824,15.64133979,257.68,257.59,15.67253979]
["bitfinex","SOLUSD",1737549103720,11.76053979,257.68,257.59,15.67253979]
["bitfinex","SOLUSD",1737549104920,0.12549,257.68,257.59,15.67253979]
["bitfinex","SOLUSD",1737549105217,11.88602979,257.68,257.59,15.67253979]
["bitfinex","SOLUSD",1737549105418,0.12549,257.65,257.59,0.03]
["bitfinex","SOLUSD",1737549105604,11.76053979,257.64,257.59,0.03]
["bitfinex","SOLUSD",1737549106721,11.88602979,257.6,257.59,0.03]
["bitfinex","SOLUSD",1737549113218,82.8,257.67,257.59,0.03]
["bitfinex","SOLUSD",1737549113219,11.76053979,257.62,257.59,0.03]
["bitfinex","SOLUSD",1737549113524,11.76053979,257.6,257.59,0.03]
["bitfinex","SOLUSD",1737549114225,11.76053979,257.62,257.59,0.03]
["bitfinex","SOLUSD",1737549115119,23.8813,257.64,257.59,0.03]
["bitfinex","SOLUSD",1737549115937,11.76053979,257.63,257.59,0.03]
["bitfinex","SOLUSD",1737549117699,7.5232549,257.63,257.59,0.03]
["bitfinex","SOLUSD",1737549118002,7.6487449,257.65,257.59,0.03]
["bitfinex","SOLUSD",1737549119908,11.5299449,257.65,257.59,0.03]
["bitfinex","SOLUSD",1737549120106,7.5232549,257.63,257.59,0.03]
["bitfinex","SOLUSD",1737549121332,7.5232549,257.61,257.59,0.03]
["bitfinex","SOLUSD",1737549121930,23.776884,257.6,257.58,0.03]
["bitfinex","SOLUSD",1737549122131,20.0,257.56,257.51,16.55010084]
["bitfinex","SOLUSD",1737549122431,31.3001389,257.52,257.51,16.55010084]
["bitfinex","SOLUSD",1737549122737,23.776884,257.52,257.51,16.55010084]
["bitfinex","SOLUSD",1737549123331,27.659984,257.52,257.51,16.55010084]
["bitfinex","SOLUSD",1737549123640,27.659984,257.52,257.51,8.4e-07]
["bitfinex","SOLUSD",1737549123950,20.0,257.48,257.33,0.03]
["bitfinex","SOLUSD",1737549124136,55.54959451,257.48,257.33,0.03]
["bitfinex","SOLUSD",1737549124933,55.67508451,257.48,257.33,0.03]
["bitfinex","SOLUSD",1737549125129,59.55878451,257.48,257.33,0.03]
["bitfinex","SOLUSD",1737549129930,59.55878451,257.48,257.34,11.77271051]
["bitfinex","SOLUSD",1737549130242,39.55878451,257.48,257.34,11.77271051]
["bitfinex","SOLUSD",1737549130612,15.78190051,257.48,257.34,11.77271051]
["bitfinex","SOLUSD",1737549131744,59.55878451,257.48,257.35,3.8857]
["bitfinex","SOLUSD",1737549132040,39.55878451,257.48,257.35,3.8857]
["bitfinex","SOLUSD",1737549132819,39.55878451,257.48,257.33,0.03]
["bitfinex","SOLUSD",1737549133619,23.776884,257.43,257.33,0.03]
["bitfinex","SOLUSD",1737549133825,11.77271051,257.37,257.33,0.03]
["bitfinex","SOLUSD",1737549134837,11.77271051,257.35,257.33,0.03]
["bitfinex","SOLUSD",1737549138644,23.902374,257.34,257.33,0.03]
["bitfinex","SOLUSD",1737549146658,27.788274,257.34,257.33,0.03]
["bitfinex","SOLUSD",1737549146945,23.776884,257.3,257.23,0.0986]
["bitfinex","SOLUSD",1737549147131,11.77271051,257.25,257.23,0.0986]
["bitfinex","SOLUSD",1737549147338,23.776884,257.24,257.23,0.0986]
["bitfinex","SOLUSD",1737549150637,23.902374,257.24,257.23,0.0986]
["bitfinex","SOLUSD",1737549151755,23.902374,257.24,257.23,0.1286]
["bitfinex","SOLUSD",1737549153343,0.12549,257.24,257.23,0.1286]
["bitfinex","SOLUSD",1737549154059,23.902374,257.24,257.23,0.1286]
["bitfinex","SOLUSD",1737549154652,20.0,257.22,257.08,6.6171]
["bitfinex","SOLUSD",1737549154951,11.77271051,257.09,257.02,6.6327]
["bitfinex","SOLUSD",1737549155149,11.77271051,257.03,257.02,6.6327]
["bitfinex","SOLUSD",1737549155929,11.77271051,257.05,257.02,6.6327]
["bitfinex","SOLUSD",1737549156134,15.45271051,257.11,257.03,11.77271051]
["bitfinex","SOLUSD",1737549157054,3.68,257.11,257.05,11.77271051]
["bitfinex","SOLUSD",1737549157348,11.77271051,257.13,257.05,11.77271051]
["bitfinex","SOLUSD",1737549157662,11.77271051,257.15,257.07,11.77271051]
["bitfinex","SOLUSD",1737549157856,23.776884,257.14,257.07,15.66261051]
["bitfinex","SOLUSD",1737549158055,11.77271051,257.13,257.07,15.66261051]
["bitfinex","SOLUSD",1737549158357,23.776884,257.12,257.04,11.77271051]
["bitfinex","SOLUSD",1737549158544,11.77271051,257.11,257.04,11.77271051]
["bitfinex","SOLUSD",1737549158841,11.77271051,257.12,257.04,11.77271051]
["bitfinex","SOLUSD",1737549159243,11.77271051,257.14,257.06,11.77271051]
["bitfinex","SOLUSD",1737549159864,11.77271051,257.14,257.07,3.8899]
["bitfinex","SOLUSD",1737549160469,11.77271051,257.15,257.08,11.77271051]
["bitfinex","SOLUSD",1737549160644,11.77271051,257.22,257.14,11.77271051]
["bitfinex","SOLUSD",1737549160845,11.77271051,257.23,257.15,19.78361051]
["bitfinex","SOLUSD",1737549161660,23.776884,257.22,257.16,3.8886]
["bitfinex","SOLUSD",1737549161952,11.77271051,257.21,257.15,8.0109]
["bitfinex","SOLUSD",1737549162159,23.776884,257.2,257.15,8.0109]
["bitfinex","SOLUSD",1737549162355,11.77271051,257.19,257.15,6.4537]
["bitfinex","SOLUSD",1737549162537,23.776884,257.16,257.15,6.4537]
["bitfinex","SOLUSD",1737549162860,23.776884,257.16,257.09,10.5349]
["bitfinex","SOLUSD",1737549163032,23.776884,257.16,257.09,22.30761051]
["bitfinex","SOLUSD",1737549165133,11.77271051,257.15,257.09,10.5349]
["bitfinex","SOLUSD",1737549168454,11.77271051,257.17,257.09,22.30761051]
["bitfinex","SOLUSD",1737549169149,11.77271051,257.19,257.12,11.77271051]
["bitfinex","SOLUSD",1737549169348,11.77271051,257.14,257.09,6.6454]
["bitfinex","SOLUSD",1737549170641,11.77271051,257.14,257.09,10.535]
["bitfinex","SOLUSD",1737549170846,11.77271051,257.18,257.1,11.77271051]
["bitfinex","SOLUSD",1737549171057,11.77271051,257.19,257.11,11.77271051]
["bitfinex","SOLUSD",1737549171363,35.54959451,257.18,257.1,11.77271051]
["bitfinex","SOLUSD",1737549173459,20.0,257.23,257.11,3.8893]
["bitfinex","SOLUSD",1737549173647,11.77271051,257.19,257.11,3.8893]
["bitfinex","SOLUSD",1737549174580,11.77271051,257.19,257.11,15.66201051]
["bitfinex","SOLUSD",1737549180289,11.77271051,257.12,257.09,6.6454]
["bitfinex","SOLUSD",1737549181204,23.776884,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549181896,27.666484,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549182595,23.776884,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549183067,27.666484,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549183476,27.791974,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549189906,0.12549,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549190512,11.77271051,257.1,257.08,0.03]
["bitfinex","SOLUSD",1737549191393,11.77271051,257.16,257.08,6.158]
["bitfinex","SOLUSD",1737549191604,11.77271051,257.16,257.09,15.66231051]
["bitfinex","SOLUSD",1737549192108,11.77271051,257.18,257.09,15.66231051]
["bitfinex","SOLUSD",1737549192286,0.063,257.21,257.09,15.66231051]
["bitfinex","SOLUSD",1737549192287,0.063,257.21,257.14,11.77271051]
["bitfinex","SOLUSD",1737549192486,23.839884,257.21,257.14,11.77271051]
["bitfinex","SOLUSD",1737549193099,23.776884,257.19,257.12,11.77271051]
["bitfinex","SOLUSD",1737549193287,11.77271051,257.2,257.12,11.77271051]
["bitfinex","SOLUSD",1737549193698,23.776884,257.19,257.13,3.889]
["bitfinex","SOLUSD",1737549194602,11.77271051,257.2,257.13,3.889]
["bitfinex","SOLUSD",1737549194984,11.77271051,257.18,257.13,3.889]
["bitfinex","SOLUSD",1737549195188,11.77271051,257.16,257.09,3.8896]
["bitfinex","SOLUSD",1737549196195,23.902374,257.17,257.1,11.77271051]
["bitfinex","SOLUSD",1737549196705,3.888,257.2,257.09,3.8896]
["bitfinex","SOLUSD",1737549196706,11.77271051,257.2,257.12,11.77271051]
["bitfinex","SOLUSD",1737549196884,11.77271051,257.18,257.1,11.77271051]
["bitfinex","SOLUSD",1737549197087,11.77271051,257.18,257.11,3.8893]
["bitfinex","SOLUSD",1737549198806,11.77271051,257.2,257.11,3.8893]
["bitfinex","SOLUSD",1737549199106,11.77271051,257.2,257.11,3.3893]
["bitfinex","SOLUSD",1737549199316,11.77271051,257.2,257.12,11.77271051]
["bitfinex","SOLUSD",1737549200209,11.77271051,257.18,257.11,3.3893]
["bitfinex","SOLUSD",1737549200997,11.77271051,257.14,257.08,10.0477]
["bitfinex","SOLUSD",1737549201309,11.77271051,257.12,257.08,10.0477]
["bitfinex","SOLUSD",1737549202821,11.77271051,257.14,257.08,10.0477]
["bitfinex","SOLUSD",1737549203118,11.77271051,257.18,257.08,21.82041051]
["bitfinex","SOLUSD",1737549203292,11.77271051,257.16,257.08,21.82041051]
["bitfinex","SOLUSD",1737549204814,11.77271051,257.18,257.1,11.77271051]
["bitfinex","SOLUSD",1737549205122,11.77271051,257.18,257.11,3.8893]
["bitfinex","SOLUSD",1737549206731,11.77271051,257.2,257.12,11.77271051]
["bitfinex","SOLUSD",1737549208917,11.77271051,257.2,257.13,3.889]
["bitfinex","SOLUSD",1737549210247,11.77271051,257.14,257.09,3.8895]
["bitfinex","SOLUSD",1737549210426,11.77271051,257.14,257.08,6.158]
["bitfinex","SOLUSD",1737549210728,11.77271051,257.1,257.08,0.03]
["bitfinex","SOLUSD",1737549211217,15.66231051,257.1,257.08,0.03]
["bitfinex","SOLUSD",1737549211916,31.33238969,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549212925,31.45787969,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549213922,35.70883063,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549216027,11.80645663,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549216220,1.5737,257.2,257.08,0.03]
["bitfinex","SOLUSD",1737549216221,11.80645663,257.11,257.08,0.03]
["bitfinex","SOLUSD",1737549216422,11.80645663,257.14,257.08,0.03]
["bitfinex","SOLUSD",1737549216726,11.80645663,257.14,257.08,6.2544]
["bitfinex","SOLUSD",1737549218523,0.12549,257.11,257.08,6.2544]
["bitfinex","SOLUSD",1737549218831,11.80645663,257.1,257.08,6.2544]
["bitfinex","SOLUSD",1737549219838,11.80645663,257.1,257.08,0.03]
["bitfinex","SOLUSD",1737549220928,23.776884,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549221427,11.80645663,257.1,257.08,0.03]
["bitfinex","SOLUSD",1737549221638,11.80645663,257.12,257.08,0.03]
["bitfinex","SOLUSD",1737549222027,11.80645663,257.14,257.08,0.03]
["bitfinex","SOLUSD",1737549222548,3.8883,257.19,257.09,11.80645663]
["bitfinex","SOLUSD",1737549222711,11.80645663,257.18,257.09,11.80645663]
["bitfinex","SOLUSD",1737549222916,23.776884,257.17,257.09,11.80645663]
["bitfinex","SOLUSD",1737549223127,11.80645663,257.16,257.09,11.80645663]
["bitfinex","SOLUSD",1737549223733,11.80645663,257.2,257.11,13.35575663]
["bitfinex","SOLUSD",1737549223933,11.80645663,257.2,257.13,11.80645663]
["bitfinex","SOLUSD",1737549224749,0.12549,257.17,257.12,6.3501]
["bitfinex","SOLUSD",1737549225421,11.80645663,257.16,257.12,6.3501]
["bitfinex","SOLUSD",1737549225626,0.063,257.14,257.12,6.3501]
["bitfinex","SOLUSD",1737549225844,0.063,257.14,257.08,0.03]
["bitfinex","SOLUSD",1737549225845,11.86945663,257.14,257.08,0.03]
["bitfinex","SOLUSD",1737549226035,0.063,257.14,257.08,15.72615663]
["bitfinex","SOLUSD",1737549226833,0.063,257.14,257.1,11.80645663]
["bitfinex","SOLUSD",1737549227141,0.063,257.14,257.12,11.80645663]
["bitfinex","SOLUSD",1737549227919,0.063,257.14,257.13,3.889]
["bitfinex","SOLUSD",1737549228740,0.063,257.14,257.1,15.69585663]
["bitfinex","SOLUSD",1737549228943,0.063,257.14,257.1,3.8894]
["bitfinex","SOLUSD",1737549229622,0.063,257.14,257.13,11.80645663]
["bitfinex","SOLUSD",1737549230024,0.063,257.14,257.13,15.69545663]
["bitfinex","SOLUSD",1737549232247,0.063,257.14,257.13,3.889]
["bitfinex","SOLUSD",1737549232425,0.063,257.14,257.13,15.69545663]
["bitfinex","SOLUSD",1737549235939,0.063,257.14,257.11,10.0127]
["bitfinex","SOLUSD",1737549236138,0.063,257.14,257.11,6.1235]
["bitfinex","SOLUSD",1737549236540,0.063,257.14,257.11,10.0128]
["bitfinex","SOLUSD",1737549236744,0.063,257.14,257.11,21.81925663]
["bitfinex","SOLUSD",1737549237355,0.063,257.14,257.13,11.80645663]
["bitfinex","SOLUSD",1737549238328,0.063,257.14,257.13,3.889]
["bitfinex","SOLUSD",1737549241957,0.063,257.14,257.13,11.80645663]
["bitfinex","SOLUSD",1737549243055,0.063,257.14,257.12,3.8892]
["bitfinex","SOLUSD",1737549243254,0.063,257.14,257.11,0.03]
["bitfinex","SOLUSD",1737549243451,11.80645663,257.13,257.11,0.03]
["bitfinex","SOLUSD",1737549245471,0.063,257.14,257.11,0.03]
["bitfinex","SOLUSD",1737549245754,23.776884,257.12,257.11,0.03]
["bitfinex","SOLUSD",1737549246835,11.80645663,257.13,257.11,0.03]
["bitfinex","SOLUSD",1737549247780,0.063,257.14,257.11,0.03]
["bitfinex","SOLUSD",1737549248861,0.063,257.14,257.11,11.83645663]
["bitfinex","SOLUSD",1737549250455,0.063,257.14,257.13,11.80645663]
["bitfinex","SOLUSD",1737549251289,0.063,257.14,257.12,20.0]
["bitfinex","SOLUSD",1737549251555,0.063,257.14,257.11,11.83645663]
["bitfinex","SOLUSD",1737549251757,0.063,257.14,257.12,3.8892]
["bitfinex","SOLUSD",1737549253677,23.776884,257.12,257.11,0.03]
["bitfinex","SOLUSD",1737549253961,43.776884,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549254265,55.58334063,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549255062,57.13963063,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549255445,61.02923063,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549258248,61.15472063,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549264859,33.48823663,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549265075,11.93194663,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549265257,11.86945663,257.11,257.08,0.03]
["bitfinex","SOLUSD",1737549266145,0.063,257.11,257.08,0.03]
["bitfinex","SOLUSD",1737549267153,0.063,257.11,257.1,11.80645663]
["bitfinex","SOLUSD",1737549267872,11.86945663,257.11,257.08,6.5067]
["bitfinex","SOLUSD",1737549268280,11.80645663,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549269168,0.063,257.11,257.08,0.03]
["bitfinex","SOLUSD",1737549269759,11.86945663,257.11,257.08,0.03]
["bitfinex","SOLUSD",1737549270062,11.80645663,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549270973,11.93194663,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549272383,35.70883063,257.09,257.08,0.03]
["bitfinex","SOLUSD",1737549282282,35.70883063,257.09,257.08,0.0001]
["bitfinex","SOLUSD",1737549289280,65.70883063,257.09,257.08,0.0001]
["bitfinex","SOLUSD",1737549289491,69.59843063,257.09,257.08,0.0001]
["bitfinex","SOLUSD",1737549289787,65.35126687,257.09,257.08,0.0001]
["bitfinex","SOLUSD",1737549292096,35.35126687,257.09,257.08,0.0001]
["bitfinex","SOLUSD",1737549292495,11.57438287,257.09,257.08,0.0001]
["bitfinex","SOLUSD",1737549293073,35.35126687,257.09,257.08,0.0001]
["bitfinex","SOLUSD",1737549295575,20.0,257.05,256.96,6.0339]
["bitfinex","SOLUSD",1737549295787,7.55929287,256.99,256.96,9.9255]
["bitfinex","SOLUSD",1737549297206,7.55929287,257.01,256.96,9.9255]
["bitfinex","SOLUSD",1737549300208,3.8895,257.1,256.96,9.9255]
["bitfinex","SOLUSD",1737549300383,0.063,257.11,257.01,7.55929287]
["bitfinex","SOLUSD",1737549300576,7.55929287,257.1,257.02,1.5248]
["bitfinex","SOLUSD",1737549300785,0.12549,257.09,257.02,1.5248]
["bitfinex","SOLUSD",1737549301181,7.55929287,257.08,257.02,1.5248]
["bitfinex","SOLUSD",1737549301388,7.55929287,257.1,257.03,6.0293]
["bitfinex","SOLUSD",1737549301576,7.55929287,257.1,257.03,13.58859287]
["bitfinex","SOLUSD",1737549302097,7.55929287,257.1,257.04,3.8904]
["bitfinex","SOLUSD",1737549303489,7.55929287,257.06,257.03,6.0293]
["bitfinex","SOLUSD",1737549304006,7.55929287,257.04,257.03,6.0293]
["bitfinex","SOLUSD",1737549304203,7.68478287,257.04,256.97,10.4585]
["bitfinex","SOLUSD",1737549304500,7.55929287,257.01,256.97,10.4585]
["bitfinex","SOLUSD",1737549307293,7.55929287,257.03,256.97,10.4585]
["bitfinex","SOLUSD",1737549307610,7.55929287,257.05,256.97,18.01779287]
["bitfinex","SOLUSD",1737549308106,7.55929287,257.03,256.97,10.4585]
["bitfinex","SOLUSD",1737549308409,0.063,257.11,256.97,10.4585]
["bitfinex","SOLUSD",1737549308410,7.55929287,257.01,256.97,10.4585]
["bitfinex","SOLUSD",1737549308596,7.55929287,257.01,256.97,6.5672]
["bitfinex","SOLUSD",1737549308792,7.55929287,257.03,256.97,6.5672]
["bitfinex","SOLUSD",1737549308996,7.68478287,257.05,256.97,10.4586]
["bitfinex","SOLUSD",1737549310805,7.55929287,257.05,256.97,10.4586]
["bitfinex","SOLUSD",1737549311022,7.55929287,257.07,256.98,7.55929287]
["bitfinex","SOLUSD",1737549311909,7.55929287,257.07,257.0,7.55929287]
["bitfinex","SOLUSD",1737549312134,0.063,257.11,257.04,7.55929287]
["bitfinex","SOLUSD",1737549312291,0.063,257.11,257.08,7.55929287]
["bitfinex","SOLUSD",1737549312694,0.063,257.11,257.09,3.8896]
["bitfinex","SOLUSD",1737549313711,0.063,257.11,257.07,3.8898]
["bitfinex","SOLUSD",1737549314784,0.063,257.11,257.07,11.44909287]
["bitfinex","SOLUSD",1737549315102,0.063,257.11,257.09,7.55929287]
["bitfinex","SOLUSD",1737549315317,0.063,257.11,257.1,6.2282]
["bitfinex","SOLUSD",1737549315897,0.063,257.14,257.13,20.0]
["bitfinex","SOLUSD",1737549316093,0.063,257.14,257.13,29.13359287]
["bitfinex","SOLUSD",1737549316788,0.063,257.14,257.13,5.4633]
["bitfinex","SOLUSD",1737549317002,0.063,257.14,257.13,1.5743]
["bitfinex","SOLUSD",1737549319624,0.063,257.14,257.1,10.1176]
["bitfinex","SOLUSD",1737549319796,0.063,257.14,257.02,3.8907]
["bitfinex","SOLUSD",1737549319797,11.79399106,257.12,257.02,3.8907]
["bitfinex","SOLUSD",1737549320111,11.79399106,257.1,257.02,15.68469106]
["bitfinex","SOLUSD",1737549321222,11.85699106,257.14,257.06,11.79399106]
["bitfinex","SOLUSD",1737549321433,0.063,257.14,257.08,11.79399106]
["bitfinex","SOLUSD",1737549321727,0.063,257.14,257.08,15.68369106]
["bitfinex","SOLUSD",1737549324318,0.063,257.14,257.1,11.79399106]
["bitfinex","SOLUSD",1737549324505,0.063,257.14,257.12,11.79399106]
["bitfinex","SOLUSD",1737549326018,0.063,257.14,257.13,3.889]
["bitfinex","SOLUSD",1737549327597,0.063,257.14,257.11,3.8892]
["bitfinex","SOLUSD",1737549329320,0.063,257.14,257.1,6.3765]
["bitfinex","SOLUSD",1737549329496,11.79399106,257.13,257.1,6.3765]
["bitfinex","SOLUSD",1737549329703,11.79399106,257.13,257.08,3.8896]
["bitfinex","SOLUSD",1737549331113,11.79399106,257.13,257.06,11.79399106]
["bitfinex","SOLUSD",1737549331625,0.063,257.14,257.06,11.79399106]
["bitfinex","SOLUSD",1737549332917,11.79399106,257.13,257.06,11.79399106]
["bitfinex","SOLUSD",1737549333217,11.79399106,257.13,257.07,3.9199]
["bitfinex","SOLUSD",1737549334611,11.79399106,257.13,257.07,0.03]
["bitfinex","SOLUSD",1737549334801,0.18849,257.14,257.07,0.03]
["bitfinex","SOLUSD",1737549335001,0.18849,257.14,257.08,20.0]
["bitfinex","SOLUSD",1737549335202,0.18849,257.14,257.07,0.03]
["bitfinex","SOLUSD",1737549335418,11.79399106,257.13,257.07,0.03]
["bitfinex","SOLUSD",1737549336310,11.85699106,257.13,257.07,0.03]
["bitfinex","SOLUSD",1737549337419,0.063,257.13,257.11,11.79399106]
["bitfinex","SOLUSD",1737549339107,0.063,257.13,257.12,3.8892]
["bitfinex","SOLUSD",1737549343715,0.063,257.13,257.12,7.54703665]
["bitfinex","SOLUSD",1737549346443,0.063,257.13,257.12,11.43623665]
["bitfinex","SOLUSD",1737549354943,0.063,257.14,257.12,11.43623665]
["bitfinex","SOLUSD",1737549355123,0.063,257.21,257.19,20.0]
["bitfinex","SOLUSD",1737549355320,1.55523,257.36,257.23,20.0]
["bitfinex","SOLUSD",1737549355530,1.55523,257.36,257.33,7.54703665]
["bitfinex","SOLUSD",1737549355743,0.063,257.39,257.33,7.54703665]
["bitfinex","SOLUSD",1737549356038,7.54703665,257.38,257.29,7.54703665]
["bitfinex","SOLUSD",1737549356229,7.54703665,257.36,257.3,3.8865]
["bitfinex","SOLUSD",1737549356429,7.54703665,257.36,257.28,3.8867]
["bitfinex","SOLUSD",1737549357446,7.54703665,257.36,257.29,7.54703665]
["bitfinex","SOLUSD",1737549357624,7.54703665,257.34,257.26,3.887]
["bitfinex","SOLUSD",1737549358834,0.12549,257.33,257.27,7.54703665]
["bitfinex","SOLUSD",1737549359257,0.12549,257.33,257.24,20.0]
["bitfinex","SOLUSD",1737549359620,0.12549,257.33,257.25,7.54703665]
["bitfinex","SOLUSD",1737549360328,31.44941065,257.36,257.27,7.54703665]
["bitfinex","SOLUSD",1737549361345,23.902374,257.31,257.15,6.4781]
["bitfinex","SOLUSD",1737549361531,0.12549,257.31,257.24,7.54703665]
["bitfinex","SOLUSD",1737549361733,0.12549,257.31,257.26,7.54703665]
["bitfinex","SOLUSD",1737549361945,9.06423665,257.34,257.26,7.54703665]
["bitfinex","SOLUSD",1737549362252,1.5172,257.34,257.28,7.54703665]
["bitfinex","SOLUSD",1737549362449,0.063,257.35,257.28,11.43373665]
["bitfinex","SOLUSD",1737549362650,0.18849,257.35,257.28,11.43373665]
["bitfinex","SOLUSD",1737549363245,0.12549,257.28,257.21,20.0]
["bitfinex","SOLUSD",1737549363426,7.54703665,257.25,257.15,6.4781]
["bitfinex","SOLUSD",1737549363630,1.73519,257.28,257.13,7.54703665]
["bitfinex","SOLUSD",1737549363631,0.12549,257.22,257.13,7.54703665]
["bitfinex","SOLUSD",1737549364555,0.12549,257.22,257.14,3.8889]
["bitfinex","SOLUSD",1737549364756,0.12549,257.22,257.15,7.54703665]
["bitfinex","SOLUSD",1737549365444,0.12549,257.25,257.15,7.54703665]
["bitfinex","SOLUSD",1737549365647,7.54703665,257.32,257.23,7.54703665]
["bitfinex","SOLUSD",1737549365898,84.3249,257.34,257.25,7.54703665]
["bitfinex","SOLUSD",1737549366029,9.07193665,257.34,257.25,7.54703665]
["bitfinex","SOLUSD",1737549366362,1.5249,257.34,257.25,7.54703665]
["bitfinex","SOLUSD",1737549366657,0.12549,257.33,257.27,7.54703665]
["bitfinex","SOLUSD",1737549366846,7.54703665,257.32,257.2,20.0]
["bitfinex","SOLUSD",1737549367142,7.54703665,257.32,257.24,7.54703665]
["bitfinex","SOLUSD",1737549367727,11.78280095,257.32,257.25,3.8872]
["bitfinex","SOLUSD",1737549369046,11.78280095,257.32,257.24,11.78280095]
["bitfinex","SOLUSD",1737549369240,23.902374,257.31,257.24,11.78280095]
["bitfinex","SOLUSD",1737549369439,23.902374,257.31,257.21,15.67050095]
["bitfinex","SOLUSD",1737549369440,11.78280095,257.28,257.21,15.67050095]
["bitfinex","SOLUSD",1737549369648,11.78280095,257.25,257.19,23.888]
["bitfinex","SOLUSD",1737549370041,11.78280095,257.25,257.17,11.78280095]
["bitfinex","SOLUSD",1737549370354,11.78280095,257.25,257.17,15.67110095]
["bitfinex","SOLUSD",1737549371353,11.78280095,257.29,257.19,11.78280095]
["bitfinex","SOLUSD",1737549371556,11.78280095,257.29,257.21,11.78280095]
["bitfinex","SOLUSD",1737549371964,11.78280095,257.29,257.22,3.8877]
["bitfinex","SOLUSD",1737549372146,0.063,257.32,257.25,11.78280095]
["bitfinex","SOLUSD",1737549372542,23.839884,257.32,257.25,11.78280095]
["bitfinex","SOLUSD",1737549373555,0.12549,257.28,257.22,3.8877]
["bitfinex","SOLUSD",1737549374260,11.78280095,257.29,257.21,11.78280095]
["bitfinex","SOLUSD",1737549374961,0.12549,257.28,257.21,11.78280095]
["bitfinex","SOLUSD",1737549375344,0.12549,257.28,257.22,3.8877]
["bitfinex","SOLUSD",1737549375744,0.12549,257.29,257.22,3.8877]
["bitfinex","SOLUSD",1737549377258,11.90829095,257.29,257.22,3.8877]
["bitfinex","SOLUSD",1737549378068,0.063,257.32,257.23,11.78280095]
["bitfinex","SOLUSD",1737549378244,11.84580095,257.32,257.23,11.78280095]
["bitfinex","SOLUSD",1737549378962,11.78280095,257.3,257.23,11.78280095]
["bitfinex","SOLUSD",1737549379764,11.84580095,257.32,257.23,11.78280095]
["bitfinex","SOLUSD",1737549379955,0.063,257.32,257.25,11.78280095]
["bitfinex","SOLUSD",1737549380262,0.063,257.32,257.26,3.8871]
["bitfinex","SOLUSD",1737549382149,11.97129095,257.32,257.26,3.8871]
["bitfinex","SOLUSD",1737549382966,0.18849,257.32,257.27,11.78280095]
["bitfinex","SOLUSD",1737549383669,0.18849,257.32,257.26,3.8871]
["bitfinex","SOLUSD",1737549384351,0.18849,257.32,257.27,11.78280095]
["bitfinex","SOLUSD",1737549384548,0.18849,257.32,257.27,15.66960095]
["bitfinex","SOLUSD",1737549385363,0.063,257.32,257.27,15.66960095]
["bitfinex","SOLUSD",1737549385857,11.78280095,257.29,257.21,18.36860095]
["bitfinex","SOLUSD",1737549386063,11.78280095,257.29,257.21,6.5858]
["bitfinex","SOLUSD",1737549386385,11.78280095,257.29,257.21,18.36860095]
["bitfinex","SOLUSD",1737549386695,11.78280095,257.29,257.22,3.8877]
["bitfinex","SOLUSD",1737549386847,11.78280095,257.31,257.23,11.78280095]
["bitfinex","SOLUSD",1737549388071,0.063,257.32,257.25,11.78280095]
["bitfinex","SOLUSD",1737549388949,11.78280095,257.31,257.23,11.78280095]
["bitfinex","SOLUSD",1737549389755,0.12549,257.31,257.24,7.54120182]
["bitfinex","SOLUSD",1737549390074,0.12549,257.31,257.25,3.8872]
["bitfinex","SOLUSD",1737549392280,0.12549,257.31,257.24,7.54120182]
["bitfinex","SOLUSD",1737549392281,0.12549,257.25,257.19,3.8881]
["bitfinex","SOLUSD",1737549392576,0.12549,257.21,257.14,3.8887]
["bitfinex","SOLUSD",1737549396183,23.776884,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737549397978,27.664684,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737549399367,23.776884,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737549399783,23.902374,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737549400886,3.8875,257.24,257.2,0.03]
["bitfinex","SOLUSD",1737549400887,86.687,257.27,257.2,0.03]
["bitfinex","SOLUSD",1737549401077,11.79219654,257.29,257.21,11.79219654]
["bitfinex","SOLUSD",1737549401491,11.79219654,257.31,257.23,11.79219654]
["bitfinex","SOLUSD",1737549401778,11.85519654,257.35,257.27,11.79219654]
["bitfinex","SOLUSD",1737549402174,11.79219654,257.33,257.25,11.79219654]
["bitfinex","SOLUSD",1737549402692,0.12549,257.31,257.25,11.79219654]
["bitfinex","SOLUSD",1737549402867,11.91768654,257.31,257.24,3.8874]
["bitfinex","SOLUSD",1737549405296,0.12549,257.31,257.25,11.79219654]
["bitfinex","SOLUSD",1737549405680,0.063,257.32,257.25,11.79219654]
["bitfinex","SOLUSD",1737549405887,0.063,257.32,257.27,11.79219654]
["bitfinex","SOLUSD",1737549406083,0.063,257.32,257.23,20.0]
["bitfinex","SOLUSD",1737549406283,0.063,257.32,257.27,20.0]
["bitfinex","SOLUSD",1737549406585,0.063,257.31,257.27,20.0]
["bitfinex","SOLUSD",1737549407776,0.063,257.31,257.27,23.8869]
["bitfinex","SOLUSD",1737549410197,0.063,257.31,257.27,35.67909654]
["bitfinex","SOLUSD",1737549411504,0.063,257.31,257.27,3.8869]
["bitfinex","SOLUSD",1737549411809,0.063,257.31,257.25,11.79219654]
["bitfinex","SOLUSD",1737549411810,11.85519654,257.31,257.25,3.8872]
["bitfinex","SOLUSD",1737549413087,11.85519654,257.31,257.23,3.8874]
["bitfinex","SOLUSD",1737549414495,11.85519654,257.31,257.24,20.0]
["bitfinex","SOLUSD",1737549414799,11.85519654,257.31,257.24,3.8874]
["bitfinex","SOLUSD",1737549415598,11.85519654,257.31,257.21,11.79219654]
["bitfinex","SOLUSD",1737549415788,11.85519654,257.31,257.22,3.8877]
["bitfinex","SOLUSD",1737549416486,11.79219654,257.29,257.22,3.8877]
["bitfinex","SOLUSD",1737549419608,0.12549,257.3,257.23,11.79219654]
["bitfinex","SOLUSD",1737549421001,11.79219654,257.29,257.22,3.8876]
["bitfinex","SOLUSD",1737549421494,11.79219654,257.27,257.22,3.8876]
["bitfinex","SOLUSD",1737549421691,7.54525299,257.24,257.2,0.03]
["bitfinex","SOLUSD",1737549421887,3.9498,257.28,257.2,0.03]
["bitfinex","SOLUSD",1737549421888,7.54525299,257.22,257.2,0.03]
["bitfinex","SOLUSD",1737549423096,23.776884,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737549423697,37.18772414,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737549424501,37.31321414,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737549429505,120.11321414,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737549431209,84.53859,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737549431422,94.72323014,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737549431997,118.50011414,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737549432812,94.72323014,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737549433698,118.50011414,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737549435524,35.70011414,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737549439726,39.58791414,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737549441223,27.790174,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737549441426,39.58791414,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737549443820,35.34082131,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737549446322,82.8,257.19,257.11,0.03]
["bitfinex","SOLUSD",1737549446521,7.55064731,257.12,257.11,0.03]
["bitfinex","SOLUSD",1737549447327,31.32753131,257.12,257.11,0.03]
["bitfinex","SOLUSD",1737549447822,7.55064731,257.18,257.11,6.671]
["bitfinex","SOLUSD",1737549448023,7.55064731,257.2,257.13,7.55064731]
["bitfinex","SOLUSD",1737549448917,7.55064731,257.2,257.13,3.8889]
["bitfinex","SOLUSD",1737549449830,11.79386414,257.2,257.13,3.8889]
["bitfinex","SOLUSD",1737549450610,0.12549,257.19,257.13,3.8889]
["bitfinex","SOLUSD",1737549451917,0.12549,257.2,257.13,3.8889]
["bitfinex","SOLUSD",1737549452126,0.12549,257.18,257.13,3.8889]
["bitfinex","SOLUSD",1737549452639,11.79386414,257.21,257.14,11.79386414]
["bitfinex","SOLUSD",1737549453141,0.12549,257.2,257.15,3.8887]
["bitfinex","SOLUSD",1737549455247,0.12549,257.2,257.13,3.919]
["bitfinex","SOLUSD",1737549460857,11.79386414,257.19,257.13,0.03]
["bitfinex","SOLUSD",1737549461830,11.85686414,257.21,257.14,11.79386414]
["bitfinex","SOLUSD",1737549462331,11.85686414,257.21,257.13,0.03]
["bitfinex","SOLUSD",1737549464756,0.12549,257.18,257.13,0.03]
["bitfinex","SOLUSD",1737549468565,11.79386414,257.17,257.13,0.03]
["bitfinex","SOLUSD",1737549468868,11.79386414,257.19,257.13,0.03]
["bitfinex","SOLUSD",1737549469745,7.54849031,257.19,257.13,0.03]
["bitfinex","SOLUSD",1737549471153,7.54849031,257.17,257.13,0.03]
["bitfinex","SOLUSD",1737549476245,0.12549,257.16,257.13,0.03]
["bitfinex","SOLUSD",1737549476648,0.12549,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737549476860,23.902374,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737549477751,27.791274,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737549480839,23.902374,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737549481467,82.8,257.19,257.13,0.03]
["bitfinex","SOLUSD",1737549481676,7.54849031,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737549485177,31.45086431,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737549485382,61.64482555,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737549485881,31.45086431,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737549488450,0.12549,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737549489686,7.67398031,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737549490577,7.54849031,257.19,257.13,0.03]
["bitfinex","SOLUSD",1737549492153,0.063,257.2,257.13,0.03]
["bitfinex","SOLUSD",1737549492353,7.54849031,257.19,257.13,0.03]
["bitfinex","SOLUSD",1737549493174,7.54849031,257.17,257.13,0.03]
["bitfinex","SOLUSD",1737549493374,7.54849031,257.15,257.13,0.03]
["bitfinex","SOLUSD",1737549493970,7.54849031,257.17,257.13,0.03]
["bitfinex","SOLUSD",1737549494381,0.12549,257.16,257.13,0.03]
["bitfinex","SOLUSD",1737549495498,31.45086431,257.19,257.13,0.03]
["bitfinex","SOLUSD",1737549495676,7.67398031,257.19,257.13,0.03]
["bitfinex","SOLUSD",1737549498979,7.54849031,257.17,257.13,0.03]
["bitfinex","SOLUSD",1737549507382,7.54849031,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737549511593,35.33976431,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737549511888,7.67398031,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737549512091,0.12549,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737549512281,7.67398031,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737549513977,0.12549,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737549514492,7.54849031,257.16,257.13,0.03]
["bitfinex","SOLUSD",1737549515699,23.776884,257.18,257.13,0.03]
["bitfinex","SOLUSD",1737549515896,7.54849031,257.16,257.13,0.03]
["bitfinex","SOLUSD",1737549516101,23.776884,257.19,257.13,0.03]
["bitfinex","SOLUSD",1737549516396,7.54849031,257.17,257.13,0.03]
["bitfinex","SOLUSD",1737549516998,7.54849031,257.19,257.13,0.03]
["bitfinex","SOLUSD",1737549520998,7.54849031,257.19,257.14,6.025]
["bitfinex","SOLUSD",1737549521507,0.063,257.2,257.14,6.025]
["bitfinex","SOLUSD",1737549521694,0.063,257.2,257.19,11.43659031]
["bitfinex","SOLUSD",1737549522302,0.063,257.2,257.19,12.96839031]
["bitfinex","SOLUSD",1737549525406,0.063,257.2,257.19,19.46759031]
["bitfinex","SOLUSD",1737549527190,0.0001,257.2,257.19,19.46759031]
["bitfinex","SOLUSD",1737549527390,0.063,257.28,257.22,20.0]
["bitfinex","SOLUSD",1737549527586,0.063,257.28,257.27,13.61749031]
["bitfinex","SOLUSD",1737549528392,0.063,257.31,257.3,20.0]
["bitfinex","SOLUSD",1737549528594,0.0001,257.31,257.3,29.05519031]
["bitfinex","SOLUSD",1737549528808,0.063,257.37,257.3,29.63797032]
["bitfinex","SOLUSD",1737549528992,0.063,257.37,257.34,7.04849031]
["bitfinex","SOLUSD",1737549529198,0.063,257.37,257.34,8.13122386]
["bitfinex","SOLUSD",1737549529399,0.063,257.37,257.36,20.0]
["bitfinex","SOLUSD",1737549529600,0.063,257.37,257.36,28.13114254]
["bitfinex","SOLUSD",1737549529805,0.063,257.37,257.36,34.20014254]
["bitfinex","SOLUSD",1737549530022,0.063,257.37,257.36,26.65165223]
["bitfinex","SOLUSD",1737549530228,0.063,257.37,257.36,34.20014254]
["bitfinex","SOLUSD",1737549530598,0.063,257.37,257.36,30.10442491]
["bitfinex","SOLUSD",1737549531016,0.063,257.37,257.36,29.52177268]
["bitfinex","SOLUSD",1737549531619,0.063,257.37,257.36,33.40737268]
["bitfinex","SOLUSD",1737549531832,0.063,257.4,257.37,25.346884]
["bitfinex","SOLUSD",1737549532117,0.063,257.47,257.38,137.28251251]
["bitfinex","SOLUSD",1737549532297,0.063,257.47,257.45,7.54849031]
["bitfinex","SOLUSD",1737549533097,0.063,257.47,257.45,3.8842]
["bitfinex","SOLUSD",1737549535032,7.61149031,257.46,257.38,7.54849031]
["bitfinex","SOLUSD",1737549535330,7.61149031,257.46,257.38,11.43379031]
["bitfinex","SOLUSD",1737549539315,0.063,257.46,257.38,11.43379031]
["bitfinex","SOLUSD",1737549539943,0.063,257.46,257.4,7.54849031]
["bitfinex","SOLUSD",1737549540232,0.063,257.46,257.42,7.54849031]
["bitfinex","SOLUSD",1737549540439,0.063,257.46,257.44,7.54849031]
["bitfinex","SOLUSD",1737549540823,0.0001,257.46,257.44,8.13102363]
["bitfinex","SOLUSD",1737549541827,0.063,257.48,257.47,20.0]
["bitfinex","SOLUSD",1737549542027,0.063,257.54,257.47,28.13086981]
["bitfinex","SOLUSD",1737549542210,0.063,257.54,257.53,7.54849031]
["bitfinex","SOLUSD",1737549543925,0.063,257.54,257.49,0.58230699]
["bitfinex","SOLUSD",1737549544113,0.063,257.54,257.53,7.54849031]
["bitfinex","SOLUSD",1737549544312,7.30049031,257.63,257.53,11.43149031]
["bitfinex","SOLUSD",1737549544538,23.776884,257.65,257.53,11.43149031]
["bitfinex","SOLUSD",1737549544539,7.54849031,257.61,257.53,11.43149031]
["bitfinex","SOLUSD",1737549545219,7.54849031,257.63,257.55,7.54849031]
["bitfinex","SOLUSD",1737549545416,6.3076,257.72,257.61,7.54849031]
["bitfinex","SOLUSD",1737549545638,7.54849031,257.7,257.61,7.54849031]
["bitfinex","SOLUSD",1737549545812,7.54849031,257.7,257.63,7.54849031]
["bitfinex","SOLUSD",1737549546008,7.54849031,257.68,257.61,7.54849031]
["bitfinex","SOLUSD",1737549546234,7.54849031,257.68,257.61,11.43019031]
["bitfinex","SOLUSD",1737549547442,0.063,257.72,257.61,11.43019031]
["bitfinex","SOLUSD",1737549547443,7.54849031,257.7,257.61,11.43019031]
["bitfinex","SOLUSD",1737549549818,7.54849031,257.7,257.63,7.54849031]
["bitfinex","SOLUSD",1737549550034,0.063,257.72,257.63,7.54849031]
["bitfinex","SOLUSD",1737549550035,7.61149031,257.72,257.63,7.54849031]
["bitfinex","SOLUSD",1737549550434,0.063,257.72,257.67,7.54849031]
["bitfinex","SOLUSD",1737549550640,0.063,257.72,257.69,7.54849031]
["bitfinex","SOLUSD",1737549551141,0.063,257.72,257.67,7.54849031]
["bitfinex","SOLUSD",1737549551444,0.063,257.72,257.68,3.8807]
["bitfinex","SOLUSD",1737549552345,0.063,257.72,257.69,7.54849031]
["bitfinex","SOLUSD",1737549553442,0.063,257.72,257.66,10.2666]
["bitfinex","SOLUSD",1737549553627,0.063,257.72,257.66,10.2667]
["bitfinex","SOLUSD",1737549555323,0.063,257.72,257.66,3.881]
["bitfinex","SOLUSD",1737549559152,0.063,257.72,257.66,7.54849031]
["bitfinex","SOLUSD",1737549560049,0.063,257.72,257.64,7.54849031]
["bitfinex","SOLUSD",1737549561651,7.54849031,257.71,257.61,3.8818]
["bitfinex","SOLUSD",1737549561848,7.54849031,257.67,257.61,3.8818]
["bitfinex","SOLUSD",1737549564530,7.54849031,257.69,257.61,3.8818]
["bitfinex","SOLUSD",1737549564847,0.063,257.72,257.62,7.54849031]
["bitfinex","SOLUSD",1737549565049,7.54849031,257.71,257.61,3.8818]
["bitfinex","SOLUSD",1737549565257,0.12549,257.68,257.61,11.43029031]
["bitfinex","SOLUSD",1737549566448,7.54849031,257.67,257.61,3.8818]
["bitfinex","SOLUSD",1737549567055,1.5813,257.71,257.63,7.54849031]
["bitfinex","SOLUSD",1737549567352,1.5813,257.71,257.65,7.54849031]
["bitfinex","SOLUSD",1737549567952,0.12549,257.7,257.65,7.54849031]
["bitfinex","SOLUSD",1737549568147,0.063,257.67,257.63,7.54849031]
["bitfinex","SOLUSD",1737549568446,0.063,257.67,257.64,3.8813]
["bitfinex","SOLUSD",1737549568830,0.063,257.67,257.62,3.8815]
["bitfinex","SOLUSD",1737549569052,7.54849031,257.66,257.58,11.43069031]
["bitfinex","SOLUSD",1737549572856,7.54849031,257.64,257.58,3.8822]
["bitfinex","SOLUSD",1737549573367,3.9439,257.67,257.58,3.8822]
["bitfinex","SOLUSD",1737549573368,7.54849031,257.66,257.58,3.8822]
["bitfinex","SOLUSD",1737549573663,7.54849031,257.66,257.58,11.43069031]
["bitfinex","SOLUSD",1737549577274,7.54849031,257.6,257.52,3.8831]
["bitfinex","SOLUSD",1737549577570,7.54849031,257.6,257.52,11.43159031]
["bitfinex","SOLUSD",1737549577876,7.54849031,257.6,257.52,3.8831]
["bitfinex","SOLUSD",1737549581081,0.12549,257.59,257.52,3.8831]
["bitfinex","SOLUSD",1737549581376,0.12549,257.59,257.51,0.03]
["bitfinex","SOLUSD",1737549581578,0.12549,257.59,257.51,7.57849031]
["bitfinex","SOLUSD",1737549583063,0.12549,257.59,257.52,3.8831]
["bitfinex","SOLUSD",1737549585178,7.54849031,257.58,257.52,3.8831]
["bitfinex","SOLUSD",1737549585986,7.54849031,257.56,257.51,0.03]
["bitfinex","SOLUSD",1737549586169,7.54849031,257.52,257.51,0.03]
["bitfinex","SOLUSD",1737549587273,31.32537431,257.52,257.51,0.03]
["bitfinex","SOLUSD",1737549587584,35.20847431,257.52,257.51,0.03]
["bitfinex","SOLUSD",1737549591185,35.33396431,257.52,257.51,0.03]
["bitfinex","SOLUSD",1737549591687,36.91356431,257.52,257.51,0.03]
["bitfinex","SOLUSD",1737549594171,20.0,257.49,257.44,0.03]
["bitfinex","SOLUSD",1737549594374,31.45086431,257.45,257.44,0.03]
["bitfinex","SOLUSD",1737549595693,35.33506431,257.45,257.44,0.03]
["bitfinex","SOLUSD",1737549597393,36.85386431,257.45,257.44,0.03]
["bitfinex","SOLUSD",1737549597700,31.32537431,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737549598473,7.54849031,257.39,257.35,0.03]
["bitfinex","SOLUSD",1737549599204,7.54849031,257.37,257.35,0.03]
["bitfinex","SOLUSD",1737549599801,7.54849031,257.39,257.35,0.03]
["bitfinex","SOLUSD",1737549602093,23.902374,257.38,257.35,0.03]
["bitfinex","SOLUSD",1737549602289,7.67398031,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737549602599,31.45086431,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737549603583,27.787974,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737549603892,35.33646431,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737549604092,36.89496431,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737549606415,9.23248031,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737549607514,0.12549,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737549607883,7.54849031,257.4,257.35,0.03]
["bitfinex","SOLUSD",1737549608886,82.8,257.46,257.35,7.57849031]
["bitfinex","SOLUSD",1737549609083,7.54849031,257.43,257.35,7.57849031]
["bitfinex","SOLUSD",1737549609704,82.8,257.46,257.35,0.03]
["bitfinex","SOLUSD",1737549610001,11.77266181,257.44,257.36,11.77266181]
["bitfinex","SOLUSD",1737549610217,82.8,257.46,257.37,3.8854]
["bitfinex","SOLUSD",1737549610431,86.44,257.52,257.4,11.77266181]
["bitfinex","SOLUSD",1737549610712,11.77266181,257.49,257.4,11.77266181]
["bitfinex","SOLUSD",1737549610885,11.77266181,257.47,257.4,11.77266181]
["bitfinex","SOLUSD",1737549611089,11.77266181,257.47,257.38,11.77266181]
["bitfinex","SOLUSD",1737549611701,0.12549,257.46,257.39,3.8851]
["bitfinex","SOLUSD",1737549611907,0.12549,257.46,257.4,11.77266181]
["bitfinex","SOLUSD",1737549612091,23.902374,257.44,257.36,11.77266181]
["bitfinex","SOLUSD",1737549612289,11.77266181,257.43,257.37,3.8853]
["bitfinex","SOLUSD",1737549613799,3.8837,257.49,257.37,3.8853]
["bitfinex","SOLUSD",1737549614106,11.77266181,257.46,257.37,3.8853]
["bitfinex","SOLUSD",1737549614814,11.77266181,257.48,257.4,11.77266181]
["bitfinex","SOLUSD",1737549615015,11.77266181,257.48,257.37,13.5989]
["bitfinex","SOLUSD",1737549615016,0.12549,257.48,257.42,11.77266181]
["bitfinex","SOLUSD",1737549615518,0.063,257.46,257.42,11.77266181]
["bitfinex","SOLUSD",1737549615908,0.063,257.46,257.43,3.8845]
["bitfinex","SOLUSD",1737549616900,0.063,257.46,257.45,11.77266181]
["bitfinex","SOLUSD",1737549618100,0.063,257.46,257.45,15.65686181]
["bitfinex","SOLUSD",1737549622296,82.8,257.61,257.45,25.36746181]
["bitfinex","SOLUSD",1737549622514,11.77266181,257.6,257.52,11.77266181]
["bitfinex","SOLUSD",1737549622914,0.12549,257.59,257.52,11.77266181]
["bitfinex","SOLUSD",1737549623326,23.902374,257.59,257.53,3.883]
["bitfinex","SOLUSD",1737549623522,0.12549,257.59,257.54,11.77266181]
["bitfinex","SOLUSD",1737549623715,82.8,257.61,257.54,11.77266181]
["bitfinex","SOLUSD",1737549624014,11.77266181,257.62,257.54,11.77266181]
["bitfinex","SOLUSD",1737549624606,23.902374,257.61,257.54,11.77266181]
["bitfinex","SOLUSD",1737549624807,0.12549,257.61,257.54,11.77266181]
["bitfinex","SOLUSD",1737549625128,23.902374,257.61,257.49,3.8836]
["bitfinex","SOLUSD",1737549625328,11.83566181,257.63,257.54,11.77266181]
["bitfinex","SOLUSD",1737549625628,0.12549,257.62,257.54,11.77266181]
["bitfinex","SOLUSD",1737549626130,23.902374,257.62,257.54,11.77266181]
["bitfinex","SOLUSD",1737549627129,23.902374,257.62,257.55,3.8827]
["bitfinex","SOLUSD",1737549627727,0.063,257.59,257.55,3.8827]
["bitfinex","SOLUSD",1737549629816,0.063,257.59,257.58,11.77266181]
["bitfinex","SOLUSD",1737549631507,0.063,257.59,257.58,15.65486181]
["bitfinex","SOLUSD",1737549631931,0.063,257.59,257.46,7.7341]
["bitfinex","SOLUSD",1737549632128,0.063,257.59,257.49,11.77266181]
["bitfinex","SOLUSD",1737549633031,23.839884,257.59,257.49,11.77266181]
["bitfinex","SOLUSD",1737549633212,23.839884,257.59,257.5,3.8834]
["bitfinex","SOLUSD",1737549633614,0.12549,257.58,257.51,11.77266181]
["bitfinex","SOLUSD",1737549634349,0.18849,257.59,257.51,11.77266181]
["bitfinex","SOLUSD",1737549635453,0.063,257.63,257.51,11.77266181]
["bitfinex","SOLUSD",1737549635454,0.063,257.63,257.61,20.0]
["bitfinex","SOLUSD",1737549635617,0.063,257.67,257.61,20.0]
["bitfinex","SOLUSD",1737549635618,0.063,257.67,257.66,11.77266181]
["bitfinex","SOLUSD",1737549636817,0.063,257.67,257.62,11.77266181]
["bitfinex","SOLUSD",1737549637549,0.063,257.67,257.62,3.8815]
["bitfinex","SOLUSD",1737549637753,0.063,257.67,257.64,11.77266181]
["bitfinex","SOLUSD",1737549639058,0.063,257.67,257.65,3.8812]
["bitfinex","SOLUSD",1737549639657,0.063,257.67,257.66,11.77266181]
["bitfinex","SOLUSD",1737549640718,0.063,257.67,257.64,11.77266181]
["bitfinex","SOLUSD",1737549641041,0.063,257.67,257.62,11.77266181]
["bitfinex","SOLUSD",1737549641936,0.063,257.67,257.62,15.65426181]
["bitfinex","SOLUSD",1737549644841,0.063,257.67,257.62,11.77266181]
["bitfinex","SOLUSD",1737549645140,0.18849,257.67,257.6,11.77266181]
["bitfinex","SOLUSD",1737549645345,23.902374,257.65,257.58,11.77266181]
["bitfinex","SOLUSD",1737549645556,0.12549,257.63,257.56,15.65506181]
["bitfinex","SOLUSD",1737549645974,23.902374,257.63,257.56,15.65506181]
["bitfinex","SOLUSD",1737549646272,23.902374,257.63,257.54,15.68546181]
["bitfinex","SOLUSD",1737549648448,11.77266181,257.55,257.54,0.03]
["bitfinex","SOLUSD",1737549648655,35.54954581,257.55,257.54,0.03]
["bitfinex","SOLUSD",1737549649161,11.77266181,257.57,257.54,0.03]
["bitfinex","SOLUSD",1737549649350,23.776884,257.58,257.54,0.03]
["bitfinex","SOLUSD",1737549650065,11.77266181,257.61,257.54,0.03]
["bitfinex","SOLUSD",1737549650435,23.776884,257.6,257.54,0.03]
["bitfinex","SOLUSD",1737549651054,0.12549,257.59,257.54,0.03]
["bitfinex","SOLUSD",1737549652462,0.12549,257.59,257.54,3.9128]
["bitfinex","SOLUSD",1737549654864,0.12549,257.59,257.55,11.77266181]
["bitfinex","SOLUSD",1737549657147,13.38316181,257.63,257.55,15.65526181]
["bitfinex","SOLUSD",1737549657148,1.6105,257.63,257.55,15.65526181]
["bitfinex","SOLUSD",1737549657343,13.38316181,257.63,257.55,15.65526181]
["bitfinex","SOLUSD",1737549657984,23.776884,257.62,257.55,15.65526181]
["bitfinex","SOLUSD",1737549658971,0.063,257.63,257.55,15.65526181]
["bitfinex","SOLUSD",1737549659275,23.839884,257.63,257.57,11.77266181]
["bitfinex","SOLUSD",1737549659859,23.839884,257.63,257.59,11.77266181]
["bitfinex","SOLUSD",1737549660265,0.063,257.63,257.61,11.77266181]
["bitfinex","SOLUSD",1737549660673,0.063,257.63,257.61,15.65436181]
["bitfinex","SOLUSD",1737549663877,0.063,257.63,257.59,11.77266181]
["bitfinex","SOLUSD",1737549665879,0.063,257.63,257.57,11.77266181]
["bitfinex","SOLUSD",1737549666887,23.839884,257.63,257.57,11.77266181]
["bitfinex","SOLUSD",1737549668683,23.839884,257.63,257.57,15.65496181]
["bitfinex","SOLUSD",1737549669077,0.063,257.63,257.57,15.65496181]
["bitfinex","SOLUSD",1737549670086,0.063,257.63,257.59,11.77266181]
["bitfinex","SOLUSD",1737549672986,0.063,257.63,257.59,15.65476181]
["bitfinex","SOLUSD",1737549677693,0.063,257.63,257.59,7.52098317]
["bitfinex","SOLUSD",1737549681401,0.063,257.63,257.56,0.03]
["bitfinex","SOLUSD",1737549681593,23.776884,257.57,257.56,0.03]
["bitfinex","SOLUSD",1737549683712,23.776884,257.58,257.56,0.03]
["bitfinex","SOLUSD",1737549683887,81.2,257.57,257.56,0.03]
["bitfinex","SOLUSD",1737549684085,104.976884,257.57,257.56,0.03]
["bitfinex","SOLUSD",1737549685006,112.62335717,257.57,257.56,0.03]
["bitfinex","SOLUSD",1737549685403,31.42335717,257.57,257.56,0.03]
["bitfinex","SOLUSD",1737549685707,35.66695104,257.57,257.56,0.03]
["bitfinex","SOLUSD",1737549693981,39.54935104,257.57,257.56,0.03]
["bitfinex","SOLUSD",1737549694605,23.776884,257.56,257.54,0.03]
["bitfinex","SOLUSD",1737549694791,51.18873808,257.55,257.54,0.0001]
["bitfinex","SOLUSD",1737549694993,23.776884,257.5,257.42,0.03]
["bitfinex","SOLUSD",1737549695192,11.76457704,257.44,257.42,0.03]
["bitfinex","SOLUSD",1737549696083,23.776884,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737549697993,92.96457704,257.49,257.42,0.03]
["bitfinex","SOLUSD",1737549698694,23.902374,257.48,257.42,0.03]
["bitfinex","SOLUSD",1737549704620,23.776884,257.45,257.42,0.03]
["bitfinex","SOLUSD",1737549705722,7.53401571,257.45,257.42,0.03]
["bitfinex","SOLUSD",1737549705919,31.31089971,257.45,257.42,0.03]
["bitfinex","SOLUSD",1737549706116,23.776884,257.45,257.42,0.03]
["bitfinex","SOLUSD",1737549706298,31.31089971,257.45,257.42,0.03]
["bitfinex","SOLUSD",1737549706503,23.776884,257.45,257.42,0.03]
["bitfinex","SOLUSD",1737549706709,31.31089971,257.45,257.42,0.03]
["bitfinex","SOLUSD",1737549706908,24.08198293,257.45,257.42,0.03]
["bitfinex","SOLUSD",1737549707318,7.53401571,257.44,257.42,0.03]
["bitfinex","SOLUSD",1737549708011,3.8845,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737549708211,11.54400571,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737549708911,35.32088971,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737549712227,34.30996471,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737549713025,38.19446471,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737549713715,65.45695255,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737549714023,23.8856,257.36,257.33,0.03]
["bitfinex","SOLUSD",1737549714227,56.81619971,257.36,257.33,0.03]
["bitfinex","SOLUSD",1737549714416,31.31089971,257.34,257.33,0.03]
["bitfinex","SOLUSD",1737549715229,35.19679971,257.34,257.33,0.03]
["bitfinex","SOLUSD",1737549715808,38.06527713,257.34,257.33,0.03]
["bitfinex","SOLUSD",1737549716526,45.52359923,257.34,257.33,0.03]
["bitfinex","SOLUSD",1737549717022,20.0,257.3,257.28,0.03]
["bitfinex","SOLUSD",1737549717211,31.31089971,257.29,257.28,0.03]
["bitfinex","SOLUSD",1737549717529,31.43638971,257.29,257.28,0.03]
["bitfinex","SOLUSD",1737549717741,43.14618785,257.29,257.28,0.03]
["bitfinex","SOLUSD",1737549718046,55.38204676,257.29,257.28,0.03]
["bitfinex","SOLUSD",1737549719034,43.59465391,257.29,257.28,0.03]
["bitfinex","SOLUSD",1737549719726,15.0402331,257.29,257.28,0.03]
["bitfinex","SOLUSD",1737549723412,38.8171171,257.29,257.28,0.03]
["bitfinex","SOLUSD",1737549724223,34.22738042,257.29,257.28,0.03]
["bitfinex","SOLUSD",1737549726136,38.8171171,257.29,257.28,0.03]
["bitfinex","SOLUSD",1737549726342,23.776884,257.28,257.25,0.03]
["bitfinex","SOLUSD",1737549726639,35.56427685,257.26,257.25,0.03]
["bitfinex","SOLUSD",1737549727142,43.02069785,257.26,257.25,0.03]
["bitfinex","SOLUSD",1737549727635,31.233305,257.26,257.25,0.03]
["bitfinex","SOLUSD",1737549728056,43.02069785,257.26,257.25,0.03]
["bitfinex","SOLUSD",1737549728219,7.456421,257.26,257.25,0.03]
["bitfinex","SOLUSD",1737549728418,14.9147431,257.26,257.25,0.03]
["bitfinex","SOLUSD",1737549728819,7.4583221,257.26,257.25,0.03]
["bitfinex","SOLUSD",1737549729115,2.86847742,257.28,257.27,20.0]
["bitfinex","SOLUSD",1737549729328,7.742e-05,257.3,257.27,43.5747857]
["bitfinex","SOLUSD",1737549729526,7.742e-05,257.3,257.29,11.78739285]
["bitfinex","SOLUSD",1737549730014,7.742e-05,257.3,257.29,12.37024066]
["bitfinex","SOLUSD",1737549730221,0.063,257.45,257.32,20.0]
["bitfinex","SOLUSD",1737549730444,0.063,257.45,257.39,11.78739285]
["bitfinex","SOLUSD",1737549732042,0.18849,257.45,257.42,6.1932]
["bitfinex","SOLUSD",1737549732219,0.063,257.45,257.43,11.78739285]
["bitfinex","SOLUSD",1737549734026,0.063,257.45,257.44,3.8844]
["bitfinex","SOLUSD",1737549737234,0.0001,257.45,257.44,3.8844]
["bitfinex","SOLUSD",1737549739547,0.0001,257.45,257.44,15.67179285]
["bitfinex","SOLUSD",1737549739930,0.063,257.56,257.47,20.0]
["bitfinex","SOLUSD",1737549740127,0.063,257.56,257.51,11.78739285]
["bitfinex","SOLUSD",1737549740346,0.063,257.56,257.52,3.8831]
["bitfinex","SOLUSD",1737549741437,0.063,257.56,257.55,11.78739285]
["bitfinex","SOLUSD",1737549741748,0.063,257.67,257.57,20.0]
["bitfinex","SOLUSD",1737549741934,0.063,257.67,257.62,11.78739285]
["bitfinex","SOLUSD",1737549742439,0.0001,257.63,257.62,16.25108955]
["bitfinex","SOLUSD",1737549742951,0.0001,257.63,257.62,15.66899285]
["bitfinex","SOLUSD",1737549746337,0.0001,257.63,257.6,3.8818]
["bitfinex","SOLUSD",1737549748256,0.0001,257.63,257.57,11.78739285]
["bitfinex","SOLUSD",1737549750358,11.78749285,257.63,257.56,3.8825]
["bitfinex","SOLUSD",1737549750558,11.78749285,257.63,257.54,10.0221]
["bitfinex","SOLUSD",1737549750853,23.776884,257.62,257.54,10.0221]
["bitfinex","SOLUSD",1737549751156,11.78739285,257.61,257.54,10.0221]
["bitfinex","SOLUSD",1737549751658,11.78739285,257.61,257.54,3.8827]
["bitfinex","SOLUSD",1737549752151,23.776884,257.62,257.54,3.8827]
["bitfinex","SOLUSD",1737549752462,11.78739285,257.59,257.51,11.78739285]
["bitfinex","SOLUSD",1737549752655,11.78739285,257.59,257.52,3.883]
["bitfinex","SOLUSD",1737549753356,11.78739285,257.61,257.53,11.78739285]
["bitfinex","SOLUSD",1737549753544,81.2001,257.63,257.56,11.78739285]
["bitfinex","SOLUSD",1737549754865,0.12549,257.62,257.56,11.78739285]
["bitfinex","SOLUSD",1737549755460,0.12549,257.62,257.52,9.7079]
["bitfinex","SOLUSD",1737549755661,0.12549,257.62,257.56,11.78739285]
["bitfinex","SOLUSD",1737549755863,0.12549,257.62,257.57,3.8824]
["bitfinex","SOLUSD",1737549760746,11.78739285,257.59,257.54,0.03]
["bitfinex","SOLUSD",1737549761050,27.783974,257.62,257.54,0.03]
["bitfinex","SOLUSD",1737549761051,23.776884,257.55,257.54,0.03]
["bitfinex","SOLUSD",1737549762274,27.659584,257.55,257.54,0.03]
["bitfinex","SOLUSD",1737549766363,27.785074,257.55,257.54,0.03]
["bitfinex","SOLUSD",1737549768883,39.57246685,257.55,257.54,0.0001]
["bitfinex","SOLUSD",1737549769979,27.785074,257.55,257.54,0.0001]
["bitfinex","SOLUSD",1737549773579,31.405074,257.55,257.54,0.0001]
["bitfinex","SOLUSD",1737549773773,43.19246685,257.55,257.54,0.0001]
["bitfinex","SOLUSD",1737549775285,54.9798597,257.55,257.54,0.0001]
["bitfinex","SOLUSD",1737549775480,54.9798597,257.55,257.37,3.8853]
["bitfinex","SOLUSD",1737549775481,20.0,257.48,257.37,3.8853]
["bitfinex","SOLUSD",1737549775665,11.78739285,257.43,257.37,3.8853]
["bitfinex","SOLUSD",1737549776376,11.78739285,257.46,257.36,15.67299285]
["bitfinex","SOLUSD",1737549776570,11.78739285,257.48,257.4,11.78739285]
["bitfinex","SOLUSD",1737549777987,23.776884,257.47,257.4,11.78739285]
["bitfinex","SOLUSD",1737549778187,23.776884,257.47,257.41,3.8848]
["bitfinex","SOLUSD",1737549778685,81.2,257.52,257.46,11.78739285]
["bitfinex","SOLUSD",1737549778882,23.776884,257.51,257.46,11.78739285]
["bitfinex","SOLUSD",1737549779082,81.2,257.52,257.46,17.92429285]
["bitfinex","SOLUSD",1737549780388,81.2,257.52,257.48,11.78739285]
["bitfinex","SOLUSD",1737549780783,0.12549,257.51,257.48,11.78739285]
["bitfinex","SOLUSD",1737549782498,0.12549,257.51,257.49,3.8836]
["bitfinex","SOLUSD",1737549783097,23.902374,257.55,257.49,3.8836]
["bitfinex","SOLUSD",1737549783389,23.902374,257.55,257.46,6.1369]
["bitfinex","SOLUSD",1737549783390,0.12549,257.49,257.46,6.1369]
["bitfinex","SOLUSD",1737549783987,23.902374,257.49,257.48,0.03]
["bitfinex","SOLUSD",1737549793210,27.785974,257.49,257.48,0.03]
["bitfinex","SOLUSD",1737549793382,81.2,257.44,257.34,6.1918]
["bitfinex","SOLUSD",1737549793698,23.776884,257.45,257.34,6.1918]
["bitfinex","SOLUSD",1737549793699,11.78739285,257.37,257.34,6.1918]
["bitfinex","SOLUSD",1737549794094,35.56427685,257.41,257.34,6.1918]
["bitfinex","SOLUSD",1737549794397,23.776884,257.41,257.34,17.97919285]
["bitfinex","SOLUSD",1737549795000,23.776884,257.41,257.34,21.86499285]
["bitfinex","SOLUSD",1737549797302,0.12549,257.4,257.34,21.86499285]
["bitfinex","SOLUSD",1737549799403,0.12549,257.36,257.34,6.1918]
["bitfinex","SOLUSD",1737549799604,0.12549,257.36,257.32,5.4237]
["bitfinex","SOLUSD",1737549799814,23.902374,257.36,257.3,3.8864]
["bitfinex","SOLUSD",1737549800009,23.902374,257.34,257.3,3.8864]
["bitfinex","SOLUSD",1737549800197,0.12549,257.34,257.32,11.78739285]
["bitfinex","SOLUSD",1737549800385,81.2,257.42,257.32,11.78739285]
["bitfinex","SOLUSD",1737549800591,81.2,257.42,257.34,11.78739285]
["bitfinex","SOLUSD",1737549801807,23.902374,257.41,257.35,3.8857]
["bitfinex","SOLUSD",1737549802814,15.40739285,257.46,257.36,11.78739285]
["bitfinex","SOLUSD",1737549802988,15.40739285,257.46,257.38,11.78739285]
["bitfinex","SOLUSD",1737549803187,23.776884,257.45,257.38,11.78739285]
["bitfinex","SOLUSD",1737549803489,23.902374,257.45,257.38,11.78739285]
["bitfinex","SOLUSD",1737549803902,11.78739285,257.42,257.35,3.8857]
["bitfinex","SOLUSD",1737549804590,0.12549,257.39,257.35,3.8857]
["bitfinex","SOLUSD",1737549810505,23.776884,257.43,257.35,3.8857]
["bitfinex","SOLUSD",1737549810716,11.78739285,257.42,257.35,3.8857]
["bitfinex","SOLUSD",1737549811610,81.2,257.44,257.36,11.78739285]
["bitfinex","SOLUSD",1737549811790,81.2,257.44,257.38,11.78739285]
["bitfinex","SOLUSD",1737549813612,80.94377443,257.44,257.39,3.8851]
["bitfinex","SOLUSD",1737549814118,0.12549,257.43,257.39,3.8851]
["bitfinex","SOLUSD",1737549814612,11.91288285,257.43,257.39,3.8851]
["bitfinex","SOLUSD",1737549815210,11.91288285,257.43,257.36,11.78739285]
["bitfinex","SOLUSD",1737549815417,35.68976685,257.43,257.35,3.8857]
["bitfinex","SOLUSD",1737549816010,23.776884,257.42,257.35,3.8857]
["bitfinex","SOLUSD",1737549820425,7.53506088,257.41,257.35,3.9157]
["bitfinex","SOLUSD",1737549820628,7.53506088,257.39,257.35,3.9157]
["bitfinex","SOLUSD",1737549820935,7.53506088,257.39,257.35,0.03]
["bitfinex","SOLUSD",1737549821598,7.53506088,257.37,257.35,0.03]
["bitfinex","SOLUSD",1737549822133,23.776884,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737549823922,27.662484,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737549824099,27.787974,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737549825800,39.57383271,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737549828520,35.68823271,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737549835327,0.12549,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737549838825,23.776884,257.4,257.35,0.03]
["bitfinex","SOLUSD",1737549839137,81.2,257.43,257.36,11.78585871]
["bitfinex","SOLUSD",1737549839433,23.776884,257.42,257.36,11.78585871]
["bitfinex","SOLUSD",1737549841136,23.776884,257.42,257.37,3.8854]
["bitfinex","SOLUSD",1737549841946,0.063,257.44,257.38,11.78585871]
["bitfinex","SOLUSD",1737549842116,0.063,257.44,257.42,11.78585871]
["bitfinex","SOLUSD",1737549843013,0.063,257.44,257.43,3.8845]
["bitfinex","SOLUSD",1737549843722,0.18849,257.44,257.35,0.03]
["bitfinex","SOLUSD",1737549843908,0.12549,257.41,257.37,3.8853]
["bitfinex","SOLUSD",1737549844924,0.12549,257.41,257.35,3.9157]
["bitfinex","SOLUSD",1737549845128,0.12549,257.38,257.35,0.03]
["bitfinex","SOLUSD",1737549846029,11.78585871,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737549846229,35.68823271,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737549849829,0.12549,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737549853517,11.91134871,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737549853709,7.66395958,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737549853914,0.12549,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737549855110,7.66395958,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737549856242,31.44084358,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737549857534,23.902374,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737549859943,25.902374,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737549863745,37.32624358,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737549863949,23.776884,257.36,257.35,14.03]
["bitfinex","SOLUSD",1737549866736,5.8854,257.37,257.35,14.03]
["bitfinex","SOLUSD",1737549867066,7.53846958,257.36,257.35,14.03]
["bitfinex","SOLUSD",1737549868351,31.44084358,257.36,257.35,14.03]
["bitfinex","SOLUSD",1737549869347,112.64084358,257.36,257.35,14.03]
["bitfinex","SOLUSD",1737549872654,116.52644358,257.36,257.35,14.03]
["bitfinex","SOLUSD",1737549873644,35.32644358,257.36,257.35,14.03]
["bitfinex","SOLUSD",1737549876937,23.776884,257.35,257.33,0.03]
["bitfinex","SOLUSD",1737549877146,31.31535358,257.34,257.33,0.03]
["bitfinex","SOLUSD",1737549878348,23.776884,257.34,257.33,0.03]
["bitfinex","SOLUSD",1737549878544,2.0,257.37,257.33,0.03]
["bitfinex","SOLUSD",1737549878748,2.0,257.37,257.33,7.56846958]
["bitfinex","SOLUSD",1737549879143,2.0,257.37,257.33,11.45446958]
["bitfinex","SOLUSD",1737549879543,2.0,257.36,257.33,11.45446958]
["bitfinex","SOLUSD",1737549879956,2.0,257.36,257.33,7.56846958]
["bitfinex","SOLUSD",1737549880454,0.12549,257.35,257.33,7.56846958]
["bitfinex","SOLUSD",1737549880660,0.12549,257.35,257.33,0.03]
["bitfinex","SOLUSD",1737549882567,2.0,257.36,257.34,11.77551753]
["bitfinex","SOLUSD",1737549882746,2.063,257.36,257.34,11.77551753]
["bitfinex","SOLUSD",1737549883054,0.12549,257.35,257.33,0.03]
["bitfinex","SOLUSD",1737549884163,2.063,257.36,257.34,11.77551753]
["bitfinex","SOLUSD",1737549884564,2.063,257.36,257.33,0.03]
["bitfinex","SOLUSD",1737549885143,2.063,257.36,257.33,3.9159]
["bitfinex","SOLUSD",1737549885348,2.063,257.36,257.34,11.77551753]
["bitfinex","SOLUSD",1737549886676,2.063,257.36,257.33,3.9159]
["bitfinex","SOLUSD",1737549891883,35.67789153,257.35,257.33,0.03]
["bitfinex","SOLUSD",1737549893044,0.12549,257.35,257.33,0.03]
["bitfinex","SOLUSD",1737549894060,2.063,257.36,257.33,0.03]
["bitfinex","SOLUSD",1737549896674,23.776884,257.35,257.33,0.03]
["bitfinex","SOLUSD",1737549896980,35.55240153,257.34,257.33,0.03]
["bitfinex","SOLUSD",1737549897681,23.902374,257.34,257.33,0.03]
["bitfinex","SOLUSD",1737549900054,35.67789153,257.34,257.33,0.03]
["bitfinex","SOLUSD",1737549900473,39.56379153,257.34,257.33,0.03]
["bitfinex","SOLUSD",1737549901780,35.33116911,257.34,257.33,0.03]
["bitfinex","SOLUSD",1737549902887,23.902374,257.34,257.33,0.03]
["bitfinex","SOLUSD",1737549903178,2.063,257.36,257.33,0.03]
["bitfinex","SOLUSD",1737549903479,2.063,257.36,257.35,7.54289511]
["bitfinex","SOLUSD",1737549905001,2.063,257.36,257.33,0.03]
["bitfinex","SOLUSD",1737549905178,0.063,257.36,257.33,11.45889511]
["bitfinex","SOLUSD",1737549905491,0.063,257.36,257.35,7.54289511]
["bitfinex","SOLUSD",1737549905793,0.063,257.36,257.34,11.77390564]
["bitfinex","SOLUSD",1737549907280,0.063,257.36,257.35,3.8857]
["bitfinex","SOLUSD",1737549909373,0.063,257.36,257.35,315.8857]
["bitfinex","SOLUSD",1737549909574,0.063,257.36,257.35,3.8857]
["bitfinex","SOLUSD",1737549909980,0.063,257.36,257.33,3.9159]
["bitfinex","SOLUSD",1737549910179,0.063,257.36,257.34,11.77390564]
["bitfinex","SOLUSD",1737549911284,0.063,257.36,257.33,15.68980564]
["bitfinex","SOLUSD",1737549913296,0.063,257.36,257.35,11.77390564]
["bitfinex","SOLUSD",1737549913794,0.063,257.36,257.35,15.65960564]
["bitfinex","SOLUSD",1737549918496,2.0,257.37,257.35,16.24228019]
["bitfinex","SOLUSD",1737549918681,0.0001,257.37,257.36,312.0]
["bitfinex","SOLUSD",1737549919578,0.0001,257.37,257.36,315.8856]
["bitfinex","SOLUSD",1737549919901,0.0001,257.37,257.36,313.8856]
["bitfinex","SOLUSD",1737549920388,0.12549,257.47,257.37,6.5227]
["bitfinex","SOLUSD",1737549920587,0.12549,257.47,257.43,11.77390564]
["bitfinex","SOLUSD",1737549921988,0.12549,257.47,257.43,15.65840564]
["bitfinex","SOLUSD",1737549923500,0.12549,257.47,257.43,3.8845]
["bitfinex","SOLUSD",1737549923883,0.12549,257.47,257.42,3.8847]
["bitfinex","SOLUSD",1737549926205,0.12549,257.47,257.39,9.7126]
["bitfinex","SOLUSD",1737549926381,0.12549,257.47,257.4,11.77390564]
["bitfinex","SOLUSD",1737549926585,0.063,257.48,257.41,0.58259543]
["bitfinex","SOLUSD",1737549926784,0.063,257.48,257.43,11.77390564]
["bitfinex","SOLUSD",1737549927596,0.063,257.48,257.43,15.65840564]
["bitfinex","SOLUSD",1737549927795,0.063,257.48,257.43,41.70472119]
["bitfinex","SOLUSD",1737549927999,0.063,257.48,257.47,7.52645958]
["bitfinex","SOLUSD",1737549929601,0.063,257.48,257.47,11.41035958]
["bitfinex","SOLUSD",1737549930205,0.063,257.48,257.47,323.41035958]
["bitfinex","SOLUSD",1737549930983,0.063,257.48,257.47,11.41035958]
["bitfinex","SOLUSD",1737549931501,0.063,257.48,257.47,18.30777928]
["bitfinex","SOLUSD",1737549931708,5.5885,257.62,257.47,18.30777928]
["bitfinex","SOLUSD",1737549931709,1.7067,257.62,257.47,18.30777928]
["bitfinex","SOLUSD",1737549931885,9.23315958,257.62,257.53,7.52645958]
["bitfinex","SOLUSD",1737549932297,0.12549,257.59,257.53,7.52645958]
["bitfinex","SOLUSD",1737549932698,0.063,257.62,257.55,7.52645958]
["bitfinex","SOLUSD",1737549933322,0.063,257.62,257.56,3.8825]
["bitfinex","SOLUSD",1737549933607,0.063,257.62,257.57,7.52645958]
["bitfinex","SOLUSD",1737549933995,0.063,257.62,257.59,7.52645958]
["bitfinex","SOLUSD",1737549934685,0.063,257.62,257.6,3.8819]
["bitfinex","SOLUSD",1737549934888,0.063,257.62,257.61,7.52645958]
["bitfinex","SOLUSD",1737549936904,0.063,257.62,257.6,3.8819]
["bitfinex","SOLUSD",1737549937286,0.063,257.62,257.6,11.40835958]
["bitfinex","SOLUSD",1737549937808,0.063,257.62,257.61,7.52645958]
["bitfinex","SOLUSD",1737549941308,0.063,257.62,257.61,8.10857822]
["bitfinex","SOLUSD",1737549941488,2.063,257.62,257.61,8.10857822]
["bitfinex","SOLUSD",1737549941688,0.0001,257.63,257.62,3.8816]
["bitfinex","SOLUSD",1737549941889,0.0001,257.63,257.62,11.40805958]
["bitfinex","SOLUSD",1737549943290,0.0001,257.63,257.62,3.8816]
["bitfinex","SOLUSD",1737549943612,0.0001,257.63,257.62,11.40805958]
["bitfinex","SOLUSD",1737549944904,0.0001,257.63,257.62,13.52064281]
["bitfinex","SOLUSD",1737549945103,0.063,257.67,257.65,20.0]
["bitfinex","SOLUSD",1737549945413,0.063,257.67,257.66,42.09520675]
["bitfinex","SOLUSD",1737549946422,0.063,257.7,257.66,42.09520675]
["bitfinex","SOLUSD",1737549946603,0.063,257.7,257.69,7.52645958]
["bitfinex","SOLUSD",1737549947511,0.063,257.7,257.69,8.10832389]
["bitfinex","SOLUSD",1737549948402,1.6745,257.88,257.71,20.0]
["bitfinex","SOLUSD",1737549948603,88.72645958,257.86,257.71,28.10824899]
["bitfinex","SOLUSD",1737549949001,88.72645958,257.86,257.71,340.10824899]
["bitfinex","SOLUSD",1737549949192,88.72645958,257.86,257.78,7.52645958]
["bitfinex","SOLUSD",1737549949193,81.2,257.86,257.78,7.52645958]
["bitfinex","SOLUSD",1737549949399,1.6745,257.88,257.75,20.0]
["bitfinex","SOLUSD",1737549949601,1.6745,257.88,257.79,7.52645958]
["bitfinex","SOLUSD",1737549949916,1.6745,257.88,257.81,7.52645958]
["bitfinex","SOLUSD",1737549951021,7.52645958,257.87,257.78,7.52645958]
["bitfinex","SOLUSD",1737549952323,7.52645958,257.87,257.79,3.8791]
["bitfinex","SOLUSD",1737549952497,20.0,257.84,257.78,7.52645958]
["bitfinex","SOLUSD",1737549952704,7.52645958,257.79,257.68,7.52645958]
["bitfinex","SOLUSD",1737549953019,7.52645958,257.73,257.63,7.52645958]
["bitfinex","SOLUSD",1737549953523,0.12549,257.75,257.62,3.8816]
["bitfinex","SOLUSD",1737549953524,7.52645958,257.75,257.67,7.52645958]
["bitfinex","SOLUSD",1737549953723,11.74332153,257.75,257.67,11.74332153]
["bitfinex","SOLUSD",1737549955316,0.03,257.73,257.67,15.62412153]
["bitfinex","SOLUSD",1737549955823,11.74332153,257.71,257.65,3.8811]
["bitfinex","SOLUSD",1737549956122,11.74332153,257.71,257.64,0.063]
["bitfinex","SOLUSD",1737549956318,11.74332153,257.71,257.64,3.9443]
["bitfinex","SOLUSD",1737549956618,0.03,257.73,257.64,0.063]
["bitfinex","SOLUSD",1737549956619,11.74332153,257.69,257.64,0.063]
["bitfinex","SOLUSD",1737549957133,11.74332153,257.69,257.64,3.9443]
["bitfinex","SOLUSD",1737549957318,0.03,257.73,257.65,11.74332153]
["bitfinex","SOLUSD",1737549957522,0.03,257.73,257.67,11.74332153]
["bitfinex","SOLUSD",1737549958806,0.03,257.73,257.68,3.8807]
["bitfinex","SOLUSD",1737549959222,11.74332153,257.72,257.66,3.8809]
["bitfinex","SOLUSD",1737549959410,0.03,257.73,257.64,3.9442]
["bitfinex","SOLUSD",1737549959411,11.74332153,257.7,257.64,3.9442]
["bitfinex","SOLUSD",1737549960037,11.74332153,257.7,257.64,0.063]
["bitfinex","SOLUSD",1737549960337,0.03,257.73,257.65,11.74332153]
["bitfinex","SOLUSD",1737549960699,11.74332153,257.72,257.66,3.881]
["bitfinex","SOLUSD",1737549961932,0.03,257.73,257.66,3.881]
["bitfinex","SOLUSD",1737549963635,11.74332153,257.72,257.66,3.881]
["bitfinex","SOLUSD",1737549963820,11.74332153,257.72,257.64,15.68752153]
["bitfinex","SOLUSD",1737549964022,11.74332153,257.72,257.64,3.9442]
["bitfinex","SOLUSD",1737549964323,11.74332153,257.7,257.64,3.9442]
["bitfinex","SOLUSD",1737549965330,11.74332153,257.7,257.64,0.063]
["bitfinex","SOLUSD",1737549965528,11.74332153,257.67,257.64,0.063]
["bitfinex","SOLUSD",1737549966123,11.74332153,257.65,257.64,0.063]
["bitfinex","SOLUSD",1737549966718,11.74332153,257.67,257.64,0.063]
["bitfinex","SOLUSD",1737549968132,11.74332153,257.67,257.64,3.9443]
["bitfinex","SOLUSD",1737549968508,81.2,257.7,257.64,3.9443]
["bitfinex","SOLUSD",1737549968706,11.77332153,257.73,257.64,15.68762153]
["bitfinex","SOLUSD",1737549968934,11.77332153,257.73,257.64,25.39102153]
["bitfinex","SOLUSD",1737549969519,11.74332153,257.69,257.64,3.9443]
["bitfinex","SOLUSD",1737549969724,11.74332153,257.71,257.64,3.9443]
["bitfinex","SOLUSD",1737549972030,11.74332153,257.69,257.64,3.9443]
["bitfinex","SOLUSD",1737549972634,11.74332153,257.67,257.64,0.063]
["bitfinex","SOLUSD",1737549973828,7.5211115,257.66,257.64,0.063]
["bitfinex","SOLUSD",1737549974946,7.5211115,257.68,257.64,0.063]
["bitfinex","SOLUSD",1737549975638,7.5211115,257.66,257.64,0.063]
["bitfinex","SOLUSD",1737549975821,23.776884,257.65,257.64,0.063]
["bitfinex","SOLUSD",1737549976524,27.658084,257.65,257.64,0.063]
["bitfinex","SOLUSD",1737549976724,29.259284,257.65,257.64,0.063]
["bitfinex","SOLUSD",1737549976919,29.259284,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737549977145,23.776884,257.56,257.47,0.03]
["bitfinex","SOLUSD",1737549977337,7.5211115,257.52,257.47,3.9138]
["bitfinex","SOLUSD",1737549977749,7.5211115,257.54,257.47,3.9138]
["bitfinex","SOLUSD",1737549978554,81.2,257.56,257.47,3.9138]
["bitfinex","SOLUSD",1737549978747,7.6466015,257.55,257.47,3.9138]
["bitfinex","SOLUSD",1737549979050,81.2,257.56,257.5,7.5211115]
["bitfinex","SOLUSD",1737549979426,1.553458,257.65,257.54,7.5211115]
["bitfinex","SOLUSD",1737549979625,9.10648383,257.69,257.61,7.5211115]
["bitfinex","SOLUSD",1737549979850,0.12549,257.68,257.63,0.063]
["bitfinex","SOLUSD",1737549980156,0.03,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737549980524,0.03,257.65,257.64,3.8813]
["bitfinex","SOLUSD",1737549980752,0.03,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737549982344,0.03,257.65,257.63,3.9444]
["bitfinex","SOLUSD",1737549982856,0.03,257.65,257.64,11.74882886]
["bitfinex","SOLUSD",1737549987463,0.03,257.65,257.64,12.3308294]
["bitfinex","SOLUSD",1737549988351,0.03,257.73,257.67,26.3779]
["bitfinex","SOLUSD",1737549988556,0.03,257.73,257.72,11.74882886]
["bitfinex","SOLUSD",1737549990562,0.03,257.73,257.72,15.62892886]
["bitfinex","SOLUSD",1737549990851,0.03,257.73,257.72,3.8801]
["bitfinex","SOLUSD",1737549994693,0.03,257.73,257.67,6.3779]
["bitfinex","SOLUSD",1737549994872,11.77882886,257.73,257.67,6.3779]
["bitfinex","SOLUSD",1737549995665,11.77882886,257.73,257.67,26.3779]
["bitfinex","SOLUSD",1737549995966,11.77882886,257.73,257.66,3.881]
["bitfinex","SOLUSD",1737549996463,11.74882886,257.71,257.64,3.8812]
["bitfinex","SOLUSD",1737549997057,11.74882886,257.69,257.64,3.8812]
["bitfinex","SOLUSD",1737549997258,11.74882886,257.71,257.64,3.8812]
["bitfinex","SOLUSD",1737549999374,11.74882886,257.69,257.64,3.8812]
["bitfinex","SOLUSD",1737549999561,11.74882886,257.67,257.63,0.063]
["bitfinex","SOLUSD",1737550001258,11.74882886,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737550009884,7.52303802,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737550014184,31.29992202,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737550015089,35.18122202,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737550016660,81.2,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737550016864,81.23,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737550019065,88.75303802,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737550019267,92.63423802,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737550020274,88.75303802,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737550021870,87.97679202,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737550022192,23.776884,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737550022995,80.453754,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737550023791,80.453754,257.65,257.64,3.8813]
["bitfinex","SOLUSD",1737550024180,80.453754,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737550024582,80.453754,257.65,257.63,3.9445]
["bitfinex","SOLUSD",1737550024796,0.03,257.65,257.64,7.52303802]
["bitfinex","SOLUSD",1737550026475,0.03,257.73,257.65,13.5842]
["bitfinex","SOLUSD",1737550026682,0.03,257.73,257.71,7.52303802]
["bitfinex","SOLUSD",1737550028184,0.03,257.73,257.72,3.8801]
["bitfinex","SOLUSD",1737550029073,0.03,257.73,257.72,11.40313802]
["bitfinex","SOLUSD",1737550031185,0.03,257.73,257.72,11.98493411]
["bitfinex","SOLUSD",1737550033395,7.52303802,257.87,257.75,20.0]
["bitfinex","SOLUSD",1737550033584,7.52303802,257.87,257.79,7.52303802]
["bitfinex","SOLUSD",1737550033894,7.52303802,257.83,257.75,20.0]
["bitfinex","SOLUSD",1737550034899,7.52303802,257.83,257.76,7.52303802]
["bitfinex","SOLUSD",1737550035078,7.52303802,257.85,257.76,7.52303802]
["bitfinex","SOLUSD",1737550035285,7.52303802,257.85,257.77,3.8794]
["bitfinex","SOLUSD",1737550037087,0.063,257.88,257.77,3.8794]
["bitfinex","SOLUSD",1737550037294,7.52303802,257.86,257.78,7.52303802]
["bitfinex","SOLUSD",1737550037604,7.58603802,257.88,257.8,7.52303802]
["bitfinex","SOLUSD",1737550038195,0.063,257.88,257.8,7.52303802]
["bitfinex","SOLUSD",1737550040006,0.03,257.85,257.81,3.8788]
["bitfinex","SOLUSD",1737550041809,0.03,257.85,257.82,7.52303802]
["bitfinex","SOLUSD",1737550044097,0.03,257.85,257.82,11.40153802]
["bitfinex","SOLUSD",1737550045588,0.03,257.85,257.84,7.52303802]
["bitfinex","SOLUSD",1737550046603,0.03,257.85,257.84,11.40133802]
["bitfinex","SOLUSD",1737550053436,0.063,257.88,257.84,11.98291461]
["bitfinex","SOLUSD",1737550053726,0.063,257.88,257.87,7.52303802]
["bitfinex","SOLUSD",1737550055118,0.063,257.88,257.87,11.40093802]
["bitfinex","SOLUSD",1737550056915,0.063,257.88,257.87,3.8779]
["bitfinex","SOLUSD",1737550057522,0.063,257.88,257.86,3.878]
["bitfinex","SOLUSD",1737550058915,0.063,257.88,257.87,7.52303802]
["bitfinex","SOLUSD",1737550059621,0.063,257.88,257.87,11.40093802]
["bitfinex","SOLUSD",1737550065417,0.063,257.88,257.87,17.93983802]
["bitfinex","SOLUSD",1737550065813,0.063,257.88,257.87,329.93983802]
["bitfinex","SOLUSD",1737550066524,0.063,257.88,257.87,17.93983802]
["bitfinex","SOLUSD",1737550071427,0.063,257.88,257.87,10.4168]
["bitfinex","SOLUSD",1737550071621,0.063,257.88,257.87,17.93983802]
["bitfinex","SOLUSD",1737550072019,0.063,257.88,257.87,11.40093802]
["bitfinex","SOLUSD",1737550080239,1.4183,257.96,257.87,11.40093802]
["bitfinex","SOLUSD",1737550080418,1.4183,257.96,257.9,7.52303802]
["bitfinex","SOLUSD",1737550080619,1.4183,257.96,257.9,11.40033802]
["bitfinex","SOLUSD",1737550082435,84.299854,258.0,257.9,11.40033802]
["bitfinex","SOLUSD",1737550082644,91.82289202,258.0,257.92,7.52303802]
["bitfinex","SOLUSD",1737550083315,91.82289202,258.0,257.9,11.40033802]
["bitfinex","SOLUSD",1737550083735,87.94679202,258.0,257.9,11.40033802]
["bitfinex","SOLUSD",1737550086042,7.52303802,258.0,257.9,11.40033802]
["bitfinex","SOLUSD",1737550086636,7.52303802,258.0,257.92,7.52303802]
["bitfinex","SOLUSD",1737550087538,7.52303802,258.0,257.93,3.877]
["bitfinex","SOLUSD",1737550087740,1.6648,258.08,257.98,7.52303802]
["bitfinex","SOLUSD",1737550087937,7.52303802,258.07,258.0,7.52303802]
["bitfinex","SOLUSD",1737550088438,7.52303802,258.07,257.98,7.52303802]
["bitfinex","SOLUSD",1737550088646,7.52303802,258.05,257.93,13.5695]
["bitfinex","SOLUSD",1737550088946,7.52303802,258.05,257.97,7.52303802]
["bitfinex","SOLUSD",1737550089239,7.52303802,258.04,257.96,7.52303802]
["bitfinex","SOLUSD",1737550089426,7.52303802,258.04,257.97,3.8764]
["bitfinex","SOLUSD",1737550090031,7.52303802,258.04,257.96,7.52303802]
["bitfinex","SOLUSD",1737550090224,7.52303802,258.04,257.96,11.39943802]
["bitfinex","SOLUSD",1737550091047,7.55303802,258.07,257.98,7.52303802]
["bitfinex","SOLUSD",1737550092044,7.55303802,258.07,257.99,3.8761]
["bitfinex","SOLUSD",1737550092541,0.03,258.07,258.04,7.52303802]
["bitfinex","SOLUSD",1737550093329,0.03,258.07,258.06,7.52303802]
["bitfinex","SOLUSD",1737550093732,14.65368194,258.28,258.1,1.639]
["bitfinex","SOLUSD",1737550093944,23.3262008,258.28,258.26,7.52303802]
["bitfinex","SOLUSD",1737550094239,17.34440618,258.28,258.2,0.58074571]
["bitfinex","SOLUSD",1737550094440,17.34440618,258.28,258.23,7.52303802]
["bitfinex","SOLUSD",1737550094756,17.34440618,258.28,258.25,7.52303802]
["bitfinex","SOLUSD",1737550094932,17.34440618,258.28,258.27,7.52303802]
["bitfinex","SOLUSD",1737550095124,8.67251886,258.28,258.2,4.45353157]
["bitfinex","SOLUSD",1737550095323,5.98179462,258.33,258.26,7.52303802]
["bitfinex","SOLUSD",1737550095748,5.98179462,258.33,258.27,11.6891679]
["bitfinex","SOLUSD",1737550095944,5.98179462,258.33,258.29,11.6891679]
["bitfinex","SOLUSD",1737550096345,5.98179462,258.33,258.25,11.6891679]
["bitfinex","SOLUSD",1737550097342,21.54196252,258.33,258.25,11.6891679]
["bitfinex","SOLUSD",1737550097651,11.6891679,258.31,258.23,11.6891679]
["bitfinex","SOLUSD",1737550098227,3.8712,258.32,258.23,11.6891679]
["bitfinex","SOLUSD",1737550098643,11.6891679,258.33,258.25,11.6891679]
["bitfinex","SOLUSD",1737550098845,15.5601679,258.33,258.25,11.6891679]
["bitfinex","SOLUSD",1737550099149,15.5601679,258.33,258.23,11.6891679]
["bitfinex","SOLUSD",1737550101243,11.6891679,258.29,258.19,6.0744]
["bitfinex","SOLUSD",1737550101432,11.6891679,258.31,258.19,6.0744]
["bitfinex","SOLUSD",1737550101746,15.5601679,258.33,258.25,11.6891679]
["bitfinex","SOLUSD",1737550101947,15.5601679,258.33,258.19,6.0744]
["bitfinex","SOLUSD",1737550101948,3.871,258.33,258.27,11.6891679]
["bitfinex","SOLUSD",1737550102330,3.901,258.33,258.27,11.6891679]
["bitfinex","SOLUSD",1737550104556,15.5901679,258.33,258.25,11.6891679]
["bitfinex","SOLUSD",1737550105151,15.5901679,258.33,258.23,11.6891679]
["bitfinex","SOLUSD",1737550105152,11.6891679,258.31,258.23,11.6891679]
["bitfinex","SOLUSD",1737550105456,11.6891679,258.31,258.19,6.0744]
["bitfinex","SOLUSD",1737550105457,11.6891679,258.29,258.21,11.6891679]
["bitfinex","SOLUSD",1737550105663,11.6891679,258.27,258.19,11.6891679]
["bitfinex","SOLUSD",1737550105951,104.326128,258.32,258.23,11.6891679]
["bitfinex","SOLUSD",1737550105952,11.6891679,258.31,258.23,11.6891679]
["bitfinex","SOLUSD",1737550106154,11.6891679,258.31,258.22,11.6891679]
["bitfinex","SOLUSD",1737550106354,11.6891679,258.26,258.17,11.6891679]
["bitfinex","SOLUSD",1737550106655,11.6891679,258.24,258.17,11.6891679]
["bitfinex","SOLUSD",1737550107354,3.8725,258.23,258.17,11.6891679]
["bitfinex","SOLUSD",1737550107738,3.8725,258.23,258.15,11.6891679]
["bitfinex","SOLUSD",1737550108834,3.8713,258.31,258.21,11.6891679]
["bitfinex","SOLUSD",1737550109038,3.8713,258.31,258.23,11.6891679]
["bitfinex","SOLUSD",1737550109039,15.5604679,258.31,258.23,11.6891679]
["bitfinex","SOLUSD",1737550109351,3.8713,258.31,258.23,11.6891679]
["bitfinex","SOLUSD",1737550110139,15.5604679,258.31,258.23,11.6891679]
["bitfinex","SOLUSD",1737550110462,15.5604679,258.31,258.22,11.6891679]
["bitfinex","SOLUSD",1737550114055,15.5604679,258.31,258.22,15.5617679]
["bitfinex","SOLUSD",1737550114262,31.7191679,258.33,258.24,11.6891679]
["bitfinex","SOLUSD",1737550115035,11.6891679,258.29,258.22,11.6891679]
["bitfinex","SOLUSD",1737550115372,3.8717,258.28,258.22,11.6891679]
["bitfinex","SOLUSD",1737550115860,3.8717,258.28,258.18,23.8732]
["bitfinex","SOLUSD",1737550115861,3.8717,258.28,258.21,7.48440644]
["bitfinex","SOLUSD",1737550117045,3.8717,258.28,258.19,7.48440644]
["bitfinex","SOLUSD",1737550117869,7.48440644,258.27,258.19,7.48440644]
["bitfinex","SOLUSD",1737550118166,11.35640644,258.27,258.19,7.48440644]
["bitfinex","SOLUSD",1737550118338,7.48440644,258.21,258.11,6.4759]
["bitfinex","SOLUSD",1737550118538,7.48440644,258.21,258.12,7.48440644]
["bitfinex","SOLUSD",1737550119771,35.57219096,258.24,258.15,11.69969096]
["bitfinex","SOLUSD",1737550119973,15.57219096,258.24,258.15,11.69969096]
["bitfinex","SOLUSD",1737550120955,15.57219096,258.24,258.15,15.57329096]
["bitfinex","SOLUSD",1737550121471,11.69969096,258.22,258.14,11.69969096]
["bitfinex","SOLUSD",1737550121662,21.5537,258.26,258.16,11.69969096]
["bitfinex","SOLUSD",1737550121863,13.25339096,258.26,258.18,11.69969096]
["bitfinex","SOLUSD",1737550122173,15.57139096,258.29,258.2,11.69969096]
["bitfinex","SOLUSD",1737550123149,0.03,258.33,258.22,11.69969096]
["bitfinex","SOLUSD",1737550123353,11.69969096,258.31,258.24,11.69969096]
["bitfinex","SOLUSD",1737550123754,11.69969096,258.31,258.22,11.69969096]
["bitfinex","SOLUSD",1737550124678,11.69969096,258.31,258.23,3.8725]
["bitfinex","SOLUSD",1737550124972,15.57109096,258.31,258.22,11.69969096]
["bitfinex","SOLUSD",1737550125166,11.69969096,258.28,258.2,11.69969096]
["bitfinex","SOLUSD",1737550126649,15.57119096,258.3,258.22,11.69969096]
["bitfinex","SOLUSD",1737550128473,1.617,258.31,258.24,11.69969096]
["bitfinex","SOLUSD",1737550128982,5.4883,258.31,258.24,11.69969096]
["bitfinex","SOLUSD",1737550130066,11.69969096,258.3,258.22,11.69969096]
["bitfinex","SOLUSD",1737550131583,3.8716,258.29,258.22,11.69969096]
["bitfinex","SOLUSD",1737550134178,3.8716,258.29,258.18,6.1375]
["bitfinex","SOLUSD",1737550134179,11.69969096,258.28,258.2,11.69969096]
["bitfinex","SOLUSD",1737550135275,15.57159096,258.28,258.2,11.69969096]
["bitfinex","SOLUSD",1737550136272,11.69969096,258.26,258.2,11.69969096]
["bitfinex","SOLUSD",1737550136469,11.69969096,258.25,258.18,11.69969096]
["bitfinex","SOLUSD",1737550136775,11.69969096,258.26,258.19,11.69969096]
["bitfinex","SOLUSD",1737550136952,11.69969096,258.25,258.17,11.69969096]
["bitfinex","SOLUSD",1737550137157,11.69969096,258.24,258.17,11.69969096]
["bitfinex","SOLUSD",1737550139476,11.69969096,258.23,258.16,11.69969096]
["bitfinex","SOLUSD",1737550139666,11.69969096,258.22,258.14,11.69969096]
["bitfinex","SOLUSD",1737550139977,11.69969096,258.2,258.12,15.57379096]
["bitfinex","SOLUSD",1737550140557,11.69969096,258.17,258.11,0.063]
["bitfinex","SOLUSD",1737550141678,3.8735,258.16,258.11,0.063]
["bitfinex","SOLUSD",1737550141974,11.69969096,258.13,258.11,0.063]
["bitfinex","SOLUSD",1737550142179,7.49564782,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737550143665,11.36974782,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737550143978,35.14663182,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737550144194,36.72223182,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737550144497,23.776884,258.07,257.95,7.49564782]
["bitfinex","SOLUSD",1737550144665,7.49564782,258.05,257.97,7.49564782]
["bitfinex","SOLUSD",1737550144859,7.49564782,258.07,257.99,7.49564782]
["bitfinex","SOLUSD",1737550145055,7.49564782,258.08,258.0,7.49564782]
["bitfinex","SOLUSD",1737550145682,31.71199204,258.09,258.01,11.71199204]
["bitfinex","SOLUSD",1737550146686,31.71199204,258.09,257.95,13.5685]
["bitfinex","SOLUSD",1737550146872,31.71199204,258.09,258.01,11.71199204]
["bitfinex","SOLUSD",1737550150171,11.71199204,258.11,258.03,11.71199204]
["bitfinex","SOLUSD",1737550150369,11.71199204,258.11,258.01,15.58769204]
["bitfinex","SOLUSD",1737550150571,11.71199204,258.09,258.01,15.58769204]
["bitfinex","SOLUSD",1737550151589,1.5756,258.12,258.01,15.58769204]
["bitfinex","SOLUSD",1737550151766,11.71199204,258.11,258.01,15.58769204]
["bitfinex","SOLUSD",1737550151967,1.5756,258.12,258.05,11.71199204]
["bitfinex","SOLUSD",1737550152574,20.0,258.13,258.05,11.71199204]
["bitfinex","SOLUSD",1737550152985,11.71199204,258.17,258.09,11.71199204]
["bitfinex","SOLUSD",1737550153671,11.71199204,258.17,258.1,3.8744]
["bitfinex","SOLUSD",1737550154769,11.71199204,258.17,258.09,11.71199204]
["bitfinex","SOLUSD",1737550156388,5.4299,258.18,258.11,11.71199204]
["bitfinex","SOLUSD",1737550156389,1.5566,258.18,258.11,11.71199204]
["bitfinex","SOLUSD",1737550158592,11.71199204,258.19,258.1,11.71199204]
["bitfinex","SOLUSD",1737550159474,11.71199204,258.19,258.1,15.58629204]
["bitfinex","SOLUSD",1737550160084,11.71199204,258.17,258.08,11.71199204]
["bitfinex","SOLUSD",1737550160291,11.71199204,258.15,258.07,3.8748]
["bitfinex","SOLUSD",1737550160780,11.71199204,258.13,258.07,3.8748]
["bitfinex","SOLUSD",1737550161089,11.71199204,258.11,258.03,10.5116]
["bitfinex","SOLUSD",1737550161772,15.58629204,258.11,258.03,3.8754]
["bitfinex","SOLUSD",1737550162389,11.71199204,258.11,258.03,3.8754]
["bitfinex","SOLUSD",1737550164500,15.58629204,258.11,258.03,3.8754]
["bitfinex","SOLUSD",1737550164998,15.58629204,258.11,258.02,11.71199204]
["bitfinex","SOLUSD",1737550165293,11.71199204,258.09,258.02,11.77499204]
["bitfinex","SOLUSD",1737550165699,7.49561058,258.1,258.02,0.063]
["bitfinex","SOLUSD",1737550166575,7.49561058,258.1,258.02,3.9385]
["bitfinex","SOLUSD",1737550167197,7.49561058,258.1,258.02,0.063]
["bitfinex","SOLUSD",1737550167397,7.49561058,258.08,258.02,0.063]
["bitfinex","SOLUSD",1737550168208,3.8749,258.07,258.02,0.063]
["bitfinex","SOLUSD",1737550168507,7.49561058,258.05,258.02,0.063]
["bitfinex","SOLUSD",1737550169811,11.37091058,258.05,258.02,0.063]
["bitfinex","SOLUSD",1737550170402,20.12549,258.09,258.02,0.063]
["bitfinex","SOLUSD",1737550170704,7.49561058,258.08,258.02,0.063]
["bitfinex","SOLUSD",1737550171682,3.8749,258.07,258.02,0.063]
["bitfinex","SOLUSD",1737550172513,7.49561058,258.06,258.02,0.063]
["bitfinex","SOLUSD",1737550172816,7.49561058,258.07,258.02,0.063]
["bitfinex","SOLUSD",1737550174013,20.0,258.1,258.02,3.9386]
["bitfinex","SOLUSD",1737550174835,7.49561058,258.11,258.02,3.9386]
["bitfinex","SOLUSD",1737550175413,11.36991058,258.11,258.02,3.9386]
["bitfinex","SOLUSD",1737550176305,11.36991058,258.11,258.03,11.37111058]
["bitfinex","SOLUSD",1737550178107,3.99959,258.12,258.03,11.37111058]
["bitfinex","SOLUSD",1737550178411,7.49561058,258.11,258.03,11.37111058]
["bitfinex","SOLUSD",1737550179007,7.49561058,258.09,258.02,0.063]
["bitfinex","SOLUSD",1737550179306,7.49561058,258.09,258.02,3.9386]
["bitfinex","SOLUSD",1737550184615,5.98179462,258.35,258.12,20.12549]
["bitfinex","SOLUSD",1737550184795,5.98179462,258.35,258.22,6.6406]
["bitfinex","SOLUSD",1737550184995,5.98179462,258.35,258.3,7.49561058]
["bitfinex","SOLUSD",1737550185212,5.98179462,258.35,258.3,61.2549369]
["bitfinex","SOLUSD",1737550185398,55.09862499,258.48,258.34,7.49561058]
["bitfinex","SOLUSD",1737550185596,47.60301441,258.48,258.28,136.4]
["bitfinex","SOLUSD",1737550185800,11.67930312,258.46,258.36,11.67930312]
["bitfinex","SOLUSD",1737550187019,11.67930312,258.46,258.36,41.67930312]
["bitfinex","SOLUSD",1737550189018,11.67930312,258.46,258.36,11.67930312]
["bitfinex","SOLUSD",1737550189722,11.67930312,258.46,258.33,20.0]
["bitfinex","SOLUSD",1737550189897,11.67930312,258.46,258.36,11.67930312]
["bitfinex","SOLUSD",1737550191622,11.70930312,258.46,258.36,41.67930312]
["bitfinex","SOLUSD",1737550192322,11.70930312,258.46,258.38,11.67930312]
["bitfinex","SOLUSD",1737550192708,0.03,258.46,258.38,11.67930312]
["bitfinex","SOLUSD",1737550193415,11.67930312,258.43,258.36,41.67930312]
["bitfinex","SOLUSD",1737550193611,11.67930312,258.43,258.36,11.67930312]
["bitfinex","SOLUSD",1737550194013,11.67930312,258.41,258.32,11.67930312]
["bitfinex","SOLUSD",1737550194611,11.67930312,258.41,258.34,11.67930312]
["bitfinex","SOLUSD",1737550194816,11.67930312,258.39,258.31,0.063]
["bitfinex","SOLUSD",1737550195005,11.67930312,258.37,258.31,0.063]
["bitfinex","SOLUSD",1737550195825,11.67930312,258.35,258.31,0.063]
["bitfinex","SOLUSD",1737550197924,11.67930312,258.36,258.31,0.063]
["bitfinex","SOLUSD",1737550198697,11.67930312,258.35,258.31,0.063]
["bitfinex","SOLUSD",1737550199327,11.67930312,258.34,258.31,0.063]
["bitfinex","SOLUSD",1737550199919,11.67930312,258.33,258.31,0.063]
["bitfinex","SOLUSD",1737550200306,11.67930312,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737550200529,11.67930312,258.32,258.13,6.3615]
["bitfinex","SOLUSD",1737550200530,20.0,258.29,258.13,6.3615]
["bitfinex","SOLUSD",1737550200705,11.67930312,258.23,258.17,30.0]
["bitfinex","SOLUSD",1737550201104,11.67930312,258.21,258.14,11.67930312]
["bitfinex","SOLUSD",1737550202016,11.67930312,258.23,258.14,11.67930312]
["bitfinex","SOLUSD",1737550202233,3.8708,258.34,258.21,11.67930312]
["bitfinex","SOLUSD",1737550202431,11.67930312,258.3,258.21,11.67930312]
["bitfinex","SOLUSD",1737550202633,11.67930312,258.26,258.19,11.67930312]
["bitfinex","SOLUSD",1737550202814,11.67930312,258.23,258.15,11.67930312]
["bitfinex","SOLUSD",1737550203308,11.67930312,258.21,258.13,330.04080312]
["bitfinex","SOLUSD",1737550203707,3.8729,258.2,258.13,18.04080312]
["bitfinex","SOLUSD",1737550204937,3.8729,258.2,258.17,0.063]
["bitfinex","SOLUSD",1737550205119,11.67930312,258.21,258.17,0.063]
["bitfinex","SOLUSD",1737550205308,15.55210312,258.21,258.17,0.063]
["bitfinex","SOLUSD",1737550205728,11.67930312,258.2,258.17,0.063]
["bitfinex","SOLUSD",1737550206427,3.8728,258.21,258.17,0.063]
["bitfinex","SOLUSD",1737550206623,15.55210312,258.21,258.17,0.063]
["bitfinex","SOLUSD",1737550209635,11.67930312,258.19,258.17,0.063]
["bitfinex","SOLUSD",1737550211431,15.55250312,258.19,258.17,0.063]
["bitfinex","SOLUSD",1737550220245,7.49175354,258.18,258.17,0.063]
["bitfinex","SOLUSD",1737550222228,11.36495354,258.18,258.17,0.063]
["bitfinex","SOLUSD",1737550227541,35.14183754,258.18,258.17,0.063]
["bitfinex","SOLUSD",1737550228222,65.1088517,258.18,258.17,0.063]
["bitfinex","SOLUSD",1737550229521,20.0,258.14,258.06,6.2102]
["bitfinex","SOLUSD",1737550229727,7.49175354,258.08,258.06,6.2102]
["bitfinex","SOLUSD",1737550230830,7.49175354,258.08,258.02,0.063]
["bitfinex","SOLUSD",1737550230831,11.36665354,258.08,258.02,0.063]
["bitfinex","SOLUSD",1737550231652,7.49175354,258.08,258.02,0.063]
["bitfinex","SOLUSD",1737550233240,7.49175354,258.06,258.02,0.063]
["bitfinex","SOLUSD",1737550237542,31.26863754,258.06,258.02,0.063]
["bitfinex","SOLUSD",1737550239235,23.8749,258.07,258.02,0.063]
["bitfinex","SOLUSD",1737550239454,7.49175354,258.06,258.02,0.063]
["bitfinex","SOLUSD",1737550240058,7.49175354,258.13,258.05,3.9382]
["bitfinex","SOLUSD",1737550240259,7.49175354,258.15,258.08,7.49175354]
["bitfinex","SOLUSD",1737550240838,7.49175354,258.13,258.06,6.0373]
["bitfinex","SOLUSD",1737550241654,7.49175354,258.13,258.07,3.8749]
["bitfinex","SOLUSD",1737550242564,7.49175354,258.15,258.07,3.8749]
["bitfinex","SOLUSD",1737550244456,7.49175354,258.13,258.07,3.8749]
["bitfinex","SOLUSD",1737550245045,7.49175354,258.13,258.06,6.0373]
["bitfinex","SOLUSD",1737550245254,7.49175354,258.11,258.06,6.0373]
["bitfinex","SOLUSD",1737550245452,7.49175354,258.09,258.05,0.063]
["bitfinex","SOLUSD",1737550246372,7.49175354,258.07,258.05,0.063]
["bitfinex","SOLUSD",1737550248752,7.49175354,258.06,258.05,0.063]
["bitfinex","SOLUSD",1737550252861,1.6184,258.14,258.05,0.063]
["bitfinex","SOLUSD",1737550253054,7.49175354,258.08,258.05,0.063]
["bitfinex","SOLUSD",1737550257266,7.49175354,258.06,258.05,0.063]
["bitfinex","SOLUSD",1737550258876,0.12549,258.08,258.05,0.063]
["bitfinex","SOLUSD",1737550259074,7.49175354,258.06,258.05,0.063]
["bitfinex","SOLUSD",1737550259278,7.49175354,258.08,258.05,0.063]
["bitfinex","SOLUSD",1737550260673,7.49175354,258.06,258.05,0.063]
["bitfinex","SOLUSD",1737550262456,11.36675354,258.06,258.05,0.063]
["bitfinex","SOLUSD",1737550264975,3.8744,258.1,258.05,0.063]
["bitfinex","SOLUSD",1737550265278,7.61724354,258.06,258.05,0.063]
["bitfinex","SOLUSD",1737550266172,11.49224354,258.06,258.05,0.063]
["bitfinex","SOLUSD",1737550267073,65.2361417,258.06,258.05,0.0001]
["bitfinex","SOLUSD",1737550267274,0.12549,257.97,257.89,1.677]
["bitfinex","SOLUSD",1737550267460,7.61724354,257.92,257.89,0.063]
["bitfinex","SOLUSD",1737550270168,0.12549,257.92,257.89,0.063]
["bitfinex","SOLUSD",1737550270480,7.49175354,257.95,257.89,3.9405]
["bitfinex","SOLUSD",1737550271783,11.72522827,257.94,257.89,3.9405]
["bitfinex","SOLUSD",1737550272886,11.72522827,257.94,257.91,3.9402]
["bitfinex","SOLUSD",1737550273275,11.72522827,257.98,257.91,3.9402]
["bitfinex","SOLUSD",1737550273467,11.72522827,257.98,257.92,6.1916]
["bitfinex","SOLUSD",1737550274172,81.2,258.08,257.92,17.91682827]
["bitfinex","SOLUSD",1737550274173,11.72522827,258.0,257.92,17.91682827]
["bitfinex","SOLUSD",1737550274372,11.72522827,258.0,257.93,1.6526]
["bitfinex","SOLUSD",1737550274572,11.72522827,258.0,257.94,3.8768]
["bitfinex","SOLUSD",1737550276466,11.72522827,258.02,257.94,15.60202827]
["bitfinex","SOLUSD",1737550276666,11.72522827,257.96,257.93,5.5295]
["bitfinex","SOLUSD",1737550277285,11.72522827,257.94,257.93,1.6526]
["bitfinex","SOLUSD",1737550277489,11.72522827,257.94,257.92,6.1916]
["bitfinex","SOLUSD",1737550281607,11.72522827,258.0,257.92,10.0687]
["bitfinex","SOLUSD",1737550281774,11.72522827,258.0,257.93,11.72522827]
["bitfinex","SOLUSD",1737550282108,11.72522827,257.98,257.92,10.0687]
["bitfinex","SOLUSD",1737550282604,11.72522827,257.96,257.92,10.0687]
["bitfinex","SOLUSD",1737550282773,11.72522827,257.94,257.92,10.0687]
["bitfinex","SOLUSD",1737550283088,11.72522827,257.94,257.92,6.1916]
["bitfinex","SOLUSD",1737550284386,11.72522827,257.94,257.91,0.063]
["bitfinex","SOLUSD",1737550284687,11.72522827,257.92,257.91,0.063]
["bitfinex","SOLUSD",1737550289701,15.60232827,257.92,257.91,0.063]
["bitfinex","SOLUSD",1737550291305,27.32755654,257.92,257.91,0.063]
["bitfinex","SOLUSD",1737550292399,51.10444054,257.92,257.91,0.063]
["bitfinex","SOLUSD",1737550292991,20.12549,257.9,257.89,0.063]
["bitfinex","SOLUSD",1737550293182,55.62760227,257.9,257.89,0.063]
["bitfinex","SOLUSD",1737550293410,0.12549,257.89,257.85,0.063]
["bitfinex","SOLUSD",1737550293584,55.62760227,257.86,257.85,0.063]
["bitfinex","SOLUSD",1737550293789,51.41584017,257.86,257.85,0.063]
["bitfinex","SOLUSD",1737550295190,51.41584017,257.86,257.73,3.9429]
["bitfinex","SOLUSD",1737550295191,23.902374,257.85,257.73,3.9429]
["bitfinex","SOLUSD",1737550295395,7.51346617,257.77,257.73,3.9429]
["bitfinex","SOLUSD",1737550295784,7.51346617,257.75,257.73,3.9429]
["bitfinex","SOLUSD",1737550295985,7.51346617,257.75,257.73,0.063]
["bitfinex","SOLUSD",1737550297705,0.12549,257.77,257.73,0.063]
["bitfinex","SOLUSD",1737550297706,11.7451249,257.74,257.73,0.063]
["bitfinex","SOLUSD",1737550301297,20.0,257.8,257.74,3.8798]
["bitfinex","SOLUSD",1737550301499,11.7451249,257.77,257.74,3.8798]
["bitfinex","SOLUSD",1737550301987,81.2,257.83,257.74,3.8798]
["bitfinex","SOLUSD",1737550301988,11.7451249,257.79,257.74,3.8798]
["bitfinex","SOLUSD",1737550305610,11.7451249,257.77,257.74,3.8798]
["bitfinex","SOLUSD",1737550311913,11.7451249,257.75,257.74,3.8798]
["bitfinex","SOLUSD",1737550313609,11.7451249,257.75,257.73,0.063]
["bitfinex","SOLUSD",1737550317818,7.51961059,257.74,257.73,0.063]
["bitfinex","SOLUSD",1737550319012,7.51961059,257.74,257.65,0.063]
["bitfinex","SOLUSD",1737550319320,7.51961059,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737550319899,37.59805295,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737550320104,7.51961059,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737550320704,7.64510059,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737550323225,37.72354295,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737550328318,7.64510059,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737550331439,81.2,257.68,257.65,0.063]
["bitfinex","SOLUSD",1737550331617,7.51961059,257.67,257.65,0.063]
["bitfinex","SOLUSD",1737550333613,11.40051059,257.67,257.65,0.063]
["bitfinex","SOLUSD",1737550335112,30.20393236,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737550335635,35.59563236,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737550342042,43.11524295,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737550342535,41.60454295,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737550342831,7.51961059,257.67,257.65,0.063]
["bitfinex","SOLUSD",1737550346617,0.12549,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737550348828,4.00649,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737550349028,34.08493236,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737550352334,23.776884,257.65,257.64,0.063]
["bitfinex","SOLUSD",1737550352646,23.776884,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737550352847,11.40091059,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737550353424,35.17779459,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737550353832,3.8813,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737550354046,11.40091059,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737550355930,11.52640059,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737550358453,81.2,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737550358660,7.64510059,257.68,257.63,0.063]
["bitfinex","SOLUSD",1737550358952,7.51961059,257.7,257.63,3.9445]
["bitfinex","SOLUSD",1737550361446,7.51961059,257.68,257.63,3.9445]
["bitfinex","SOLUSD",1737550361844,0.03,257.73,257.65,7.51961059]
["bitfinex","SOLUSD",1737550362042,7.54961059,257.73,257.65,7.51961059]
["bitfinex","SOLUSD",1737550362240,7.54961059,257.73,257.63,13.6483]
["bitfinex","SOLUSD",1737550362241,0.03,257.73,257.67,13.68601059]
["bitfinex","SOLUSD",1737550362461,0.03,257.73,257.68,3.8807]
["bitfinex","SOLUSD",1737550365152,7.54961059,257.73,257.68,3.8807]
["bitfinex","SOLUSD",1737550366036,0.03,257.73,257.68,3.8807]
["bitfinex","SOLUSD",1737550366650,0.03,257.73,257.68,11.40031059]
["bitfinex","SOLUSD",1737550366853,0.03,257.73,257.68,3.8807]
["bitfinex","SOLUSD",1737550367157,0.03,257.73,257.68,11.40031059]
["bitfinex","SOLUSD",1737550367752,0.03,257.73,257.68,3.8807]
["bitfinex","SOLUSD",1737550368950,0.03,257.73,257.71,27.51961059]
["bitfinex","SOLUSD",1737550370159,0.03,257.73,257.72,3.8801]
["bitfinex","SOLUSD",1737550375057,0.03,257.73,257.7,3.8803]
["bitfinex","SOLUSD",1737550376260,0.03,257.73,257.67,6.1664]
["bitfinex","SOLUSD",1737550376455,7.51961059,257.72,257.68,3.8807]
["bitfinex","SOLUSD",1737550380259,7.51961059,257.7,257.66,3.8809]
["bitfinex","SOLUSD",1737550380469,7.51961059,257.68,257.63,0.063]
["bitfinex","SOLUSD",1737550380780,7.51961059,257.68,257.64,3.8813]
["bitfinex","SOLUSD",1737550381369,7.51961059,257.7,257.64,3.8813]
["bitfinex","SOLUSD",1737550384165,0.03,257.73,257.64,3.8813]
["bitfinex","SOLUSD",1737550384166,0.03,257.73,257.68,7.51961059]
["bitfinex","SOLUSD",1737550384754,0.03,257.73,257.72,7.51961059]
["bitfinex","SOLUSD",1737550385061,0.03,257.73,257.72,41.25769459]
["bitfinex","SOLUSD",1737550385259,0.0001,257.73,257.72,41.25769459]
["bitfinex","SOLUSD",1737550386864,0.0001,257.73,257.72,41.83950567]
["bitfinex","SOLUSD",1737550390074,0.0001,257.73,257.72,17.48081059]
["bitfinex","SOLUSD",1737550391368,0.0001,257.73,257.67,0.58193143]
["bitfinex","SOLUSD",1737550391555,0.0001,257.73,257.71,20.0]
["bitfinex","SOLUSD",1737550391756,0.0001,257.73,257.72,7.51961059]
["bitfinex","SOLUSD",1737550392491,0.0001,257.73,257.72,31.29649459]
["bitfinex","SOLUSD",1737550392679,0.0001,257.73,257.72,31.87840095]
["bitfinex","SOLUSD",1737550392974,0.0001,257.73,257.72,39.94970095]
["bitfinex","SOLUSD",1737550393972,0.0001,257.73,257.72,36.31019036]
["bitfinex","SOLUSD",1737550394170,0.0001,257.73,257.72,17.84311059]
["bitfinex","SOLUSD",1737550394371,7.51961059,257.8,257.75,20.0]
["bitfinex","SOLUSD",1737550394577,7.51961059,257.8,257.72,10.3235]
["bitfinex","SOLUSD",1737550394766,7.51961059,257.78,257.72,3.8801]
["bitfinex","SOLUSD",1737550396076,7.51961059,257.8,257.73,7.51961059]
["bitfinex","SOLUSD",1737550396257,7.51961059,257.84,257.75,27.51961059]
["bitfinex","SOLUSD",1737550396458,7.51961059,257.86,257.77,7.51961059]
["bitfinex","SOLUSD",1737550397164,7.51961059,257.88,257.79,7.51961059]
["bitfinex","SOLUSD",1737550398070,7.51961059,257.88,257.8,3.8789]
["bitfinex","SOLUSD",1737550399677,11.73120688,257.88,257.8,15.61010688]
["bitfinex","SOLUSD",1737550401983,11.73120688,257.86,257.77,6.3145]
["bitfinex","SOLUSD",1737550402180,11.73120688,257.86,257.78,3.8792]
["bitfinex","SOLUSD",1737550403586,11.73120688,257.86,257.78,15.61040688]
["bitfinex","SOLUSD",1737550405077,15.60930688,257.86,257.78,15.61040688]
["bitfinex","SOLUSD",1737550405268,15.60930688,257.86,257.78,3.8792]
["bitfinex","SOLUSD",1737550405877,11.73120688,257.86,257.78,15.61040688]
["bitfinex","SOLUSD",1737550410000,11.73120688,257.84,257.76,11.73120688]
["bitfinex","SOLUSD",1737550410165,11.73120688,257.82,257.74,15.61100688]
["bitfinex","SOLUSD",1737550410692,11.73120688,257.8,257.75,20.0]
["bitfinex","SOLUSD",1737550411067,11.73120688,257.8,257.73,3.88]
["bitfinex","SOLUSD",1737550411686,11.73120688,257.82,257.74,11.73120688]
["bitfinex","SOLUSD",1737550412987,11.73120688,257.84,257.76,11.73120688]
["bitfinex","SOLUSD",1737550413194,11.73120688,257.86,257.79,11.73120688]
["bitfinex","SOLUSD",1737550414185,11.73120688,257.86,257.77,15.61060688]
["bitfinex","SOLUSD",1737550416491,11.73120688,257.86,257.79,11.73120688]
["bitfinex","SOLUSD",1737550418796,11.73120688,257.86,257.78,31.73120688]
["bitfinex","SOLUSD",1737550419899,11.73120688,257.86,257.79,3.8791]
["bitfinex","SOLUSD",1737550420496,0.03,257.89,257.83,11.73120688]
["bitfinex","SOLUSD",1737550420799,0.03,257.89,257.84,11.73120688]
["bitfinex","SOLUSD",1737550421498,0.03,257.89,257.83,11.73120688]
["bitfinex","SOLUSD",1737550421697,0.03,257.89,257.84,3.8783]
["bitfinex","SOLUSD",1737550425206,7.50646121,257.88,257.81,3.8788]
["bitfinex","SOLUSD",1737550425498,0.03,257.89,257.81,3.8788]
["bitfinex","SOLUSD",1737550425499,0.0001,257.89,257.88,6.4702]
["bitfinex","SOLUSD",1737550425683,2.004,257.92,257.88,14.55816149]
["bitfinex","SOLUSD",1737550425885,2.004,257.92,257.91,27.50646121]
["bitfinex","SOLUSD",1737550426090,2.004,257.92,257.91,51.28334521]
["bitfinex","SOLUSD",1737550426695,2.004,257.92,257.91,55.16064521]
["bitfinex","SOLUSD",1737550429690,2.004,257.92,257.91,85.18649005]
["bitfinex","SOLUSD",1737550429996,2.004,257.92,257.91,55.16064521]
["bitfinex","SOLUSD",1737550430593,2.004,257.92,257.91,272.36064521]
["bitfinex","SOLUSD",1737550431507,2.004,257.92,257.91,248.58376121]
["bitfinex","SOLUSD",1737550431690,2.004,257.92,257.91,241.0773]
["bitfinex","SOLUSD",1737550432009,2.004,257.92,257.91,248.58376121]
["bitfinex","SOLUSD",1737550436605,2.004,257.92,257.91,104.6773]
["bitfinex","SOLUSD",1737550436814,2.004,257.92,257.91,84.6773]
["bitfinex","SOLUSD",1737550437014,2.004,257.92,257.91,92.18376121]
["bitfinex","SOLUSD",1737550440707,2.004,257.92,257.91,115.96064521]
["bitfinex","SOLUSD",1737550442521,2.004,257.92,257.91,252.36064521]
["bitfinex","SOLUSD",1737550447012,2.004,257.92,257.91,221.0773]
["bitfinex","SOLUSD",1737550447315,2.004,257.92,257.91,228.58376121]
["bitfinex","SOLUSD",1737550448389,2.004,257.92,257.91,92.18376121]
["bitfinex","SOLUSD",1737550448810,2.004,257.92,257.91,115.96064521]
["bitfinex","SOLUSD",1737550451908,2.004,257.92,257.91,108.454184]
["bitfinex","SOLUSD",1737550452109,2.004,257.92,257.91,115.96064521]
["bitfinex","SOLUSD",1737550453227,2.004,257.92,257.91,92.18376121]
["bitfinex","SOLUSD",1737550458223,2.004,257.92,257.91,115.96064521]
["bitfinex","SOLUSD",1737550460725,2.004,257.92,257.91,145.98649005]
["bitfinex","SOLUSD",1737550461023,0.03,257.94,257.93,20.0]
["bitfinex","SOLUSD",1737550461230,0.03,257.99,257.93,249.06465432]
["bitfinex","SOLUSD",1737550461433,0.03,257.99,257.98,7.50646121]
["bitfinex","SOLUSD",1737550461728,0.03,257.99,257.98,35.74084312]
["bitfinex","SOLUSD",1737550466011,0.03,258.01,257.99,240.976884]
["bitfinex","SOLUSD",1737550466213,0.03,258.03,258.02,43.776884]
["bitfinex","SOLUSD",1737550466413,0.03,258.03,258.02,51.86445519]
["bitfinex","SOLUSD",1737550466825,1.5347,258.15,258.03,23.776884]
["bitfinex","SOLUSD",1737550467019,1.5347,258.15,258.07,23.776884]
["bitfinex","SOLUSD",1737550467230,1.5347,258.15,258.08,3.8747]
["bitfinex","SOLUSD",1737550467826,1.5347,258.15,258.11,7.50646121]
["bitfinex","SOLUSD",1737550470312,1.5347,258.15,258.05,0.58107647]
["bitfinex","SOLUSD",1737550470516,12.91486121,258.15,258.07,7.50646121]
["bitfinex","SOLUSD",1737550472122,7.50646121,258.13,257.98,4.60920419]
["bitfinex","SOLUSD",1737550472328,7.50646121,258.13,258.05,7.50646121]
["bitfinex","SOLUSD",1737550472939,7.50646121,258.13,258.07,7.50646121]
["bitfinex","SOLUSD",1737550473634,3.8741,258.12,258.07,7.50646121]
["bitfinex","SOLUSD",1737550475743,9.04116121,258.15,258.07,7.50646121]
["bitfinex","SOLUSD",1737550475924,3.8738,258.14,258.07,7.50646121]
["bitfinex","SOLUSD",1737550477341,3.8738,258.14,258.09,7.50646121]
["bitfinex","SOLUSD",1737550477935,3.8297318,258.14,258.09,7.50646121]
["bitfinex","SOLUSD",1737550478223,3.8297318,258.14,258.07,7.50646121]
["bitfinex","SOLUSD",1737550480225,3.8297318,258.14,258.03,3.8754]
["bitfinex","SOLUSD",1737550480425,3.8297318,258.14,258.06,7.50646121]
["bitfinex","SOLUSD",1737550481540,3.8297318,258.14,258.08,7.50646121]
["bitfinex","SOLUSD",1737550481746,1.5347,258.15,258.08,7.50646121]
["bitfinex","SOLUSD",1737550482559,1.5347,258.15,258.1,7.50646121]
["bitfinex","SOLUSD",1737550486946,1.5347,258.15,258.08,3.8747]
["bitfinex","SOLUSD",1737550487256,1.5347,258.15,258.1,7.50646121]
["bitfinex","SOLUSD",1737550488248,1.5347,258.15,258.12,7.50646121]
["bitfinex","SOLUSD",1737550488444,0.03,258.15,258.12,7.50646121]
["bitfinex","SOLUSD",1737550488659,0.03,258.15,258.14,7.50646121]
["bitfinex","SOLUSD",1737550491552,0.03,258.15,258.14,35.73818061]
["bitfinex","SOLUSD",1737550494440,0.03,258.15,258.14,172.13818061]
["bitfinex","SOLUSD",1737550494640,0.03,258.15,258.14,171.55714521]
["bitfinex","SOLUSD",1737550502053,0.03,258.17,258.15,23.776884]
["bitfinex","SOLUSD",1737550502239,0.03,258.18,258.17,81.30919005]
["bitfinex","SOLUSD",1737550503256,0.03,258.18,258.17,85.76336202]
["bitfinex","SOLUSD",1737550504471,0.03,258.27,258.17,85.76336202]
["bitfinex","SOLUSD",1737550504472,0.03,258.27,258.18,23.776884]
["bitfinex","SOLUSD",1737550504650,0.03,258.27,258.24,7.50646121]
["bitfinex","SOLUSD",1737550505667,0.03,258.27,258.24,11.37876121]
["bitfinex","SOLUSD",1737550506656,0.03,258.27,258.24,35.15564521]
["bitfinex","SOLUSD",1737550507242,0.03,258.27,258.24,171.55564521]
["bitfinex","SOLUSD",1737550507659,0.0001,258.25,258.24,171.55564521]
["bitfinex","SOLUSD",1737550508047,0.03,258.31,258.28,20.0]
["bitfinex","SOLUSD",1737550508248,0.03,258.31,258.3,31.28334521]
["bitfinex","SOLUSD",1737550509172,0.03,258.31,258.3,35.15474521]
["bitfinex","SOLUSD",1737550511876,0.03,258.31,258.3,27.648284]
["bitfinex","SOLUSD",1737550512075,0.03,258.31,258.3,35.15474521]
["bitfinex","SOLUSD",1737550519059,0.03,258.31,258.3,201.58059005]
["bitfinex","SOLUSD",1737550519278,0.03,258.41,258.37,20.0]
["bitfinex","SOLUSD",1737550519467,0.03,258.41,258.4,31.28334521]
["bitfinex","SOLUSD",1737550520354,0.03,258.41,258.4,168.26364041]
["bitfinex","SOLUSD",1737550520559,0.03,258.41,258.4,167.68334521]
["bitfinex","SOLUSD",1737550521079,0.03,258.41,258.4,171.55324521]
["bitfinex","SOLUSD",1737550521762,0.03,258.43,258.42,136.4]
["bitfinex","SOLUSD",1737550521957,0.03,258.43,258.42,197.70919005]
["bitfinex","SOLUSD",1737550523179,0.03,258.43,258.42,201.70428005]
["bitfinex","SOLUSD",1737550525782,0.03,258.43,258.42,146.10428005]
["bitfinex","SOLUSD",1737550526285,0.03,258.43,258.42,84.6696]
["bitfinex","SOLUSD",1737550526484,0.03,258.43,258.42,11.37606121]
["bitfinex","SOLUSD",1737550526990,0.03,258.43,258.38,3.8702]
["bitfinex","SOLUSD",1737550527290,0.03,258.43,258.39,7.50646121]
["bitfinex","SOLUSD",1737550528784,0.03,258.43,258.36,217.2]
["bitfinex","SOLUSD",1737550528965,0.03,258.43,258.36,7.50646121]
["bitfinex","SOLUSD",1737550529302,0.03,258.43,258.32,7.50646121]
["bitfinex","SOLUSD",1737550529303,7.50646121,258.41,258.32,7.50646121]
["bitfinex","SOLUSD",1737550530892,7.50646121,258.39,258.32,7.50646121]
["bitfinex","SOLUSD",1737550531099,7.50646121,258.37,258.24,136.4]
["bitfinex","SOLUSD",1737550531275,7.50646121,258.33,258.24,7.50646121]
["bitfinex","SOLUSD",1737550531481,7.50646121,258.33,258.25,23.776884]
["bitfinex","SOLUSD",1737550531683,11.69180617,258.32,258.25,23.776884]
["bitfinex","SOLUSD",1737550531888,11.69180617,258.32,258.26,0.063]
["bitfinex","SOLUSD",1737550534211,11.69180617,258.36,258.28,11.69180617]
["bitfinex","SOLUSD",1737550534391,11.69180617,258.39,258.31,11.69180617]
["bitfinex","SOLUSD",1737550536099,13.28890617,258.41,258.33,11.69180617]
["bitfinex","SOLUSD",1737550536303,1.5971,258.41,258.37,11.69180617]
["bitfinex","SOLUSD",1737550537095,0.03,258.43,258.39,11.69180617]
["bitfinex","SOLUSD",1737550537411,0.03,258.43,258.41,11.69180617]
["bitfinex","SOLUSD",1737550539908,0.03,258.43,258.41,15.56150617]
["bitfinex","SOLUSD",1737550540803,0.03,258.43,258.37,11.69180617]
["bitfinex","SOLUSD",1737550542710,0.03,258.43,258.37,15.56220617]
["bitfinex","SOLUSD",1737550545489,0.03,258.43,258.36,20.0]
["bitfinex","SOLUSD",1737550545689,11.72180617,258.43,258.36,20.0]
["bitfinex","SOLUSD",1737550546509,0.03,258.43,258.37,11.69180617]
["bitfinex","SOLUSD",1737550546713,0.03,258.43,258.39,11.69180617]
["bitfinex","SOLUSD",1737550549104,0.03,258.43,258.38,3.8702]
["bitfinex","SOLUSD",1737550550922,0.03,258.43,258.37,31.69180617]
["bitfinex","SOLUSD",1737550551103,0.03,258.43,258.37,11.69180617]
["bitfinex","SOLUSD",1737550551608,0.03,258.43,258.37,15.56220617]
["bitfinex","SOLUSD",1737550551913,0.03,258.43,258.37,3.8704]
["bitfinex","SOLUSD",1737550553611,0.03,258.43,258.38,7.47556771]
["bitfinex","SOLUSD",1737550553813,0.03,258.43,258.4,7.47556771]
["bitfinex","SOLUSD",1737550554021,0.03,258.43,258.42,7.47556771]
["bitfinex","SOLUSD",1737550556125,0.03,258.43,258.42,11.34516771]
["bitfinex","SOLUSD",1737550559126,0.03,258.43,258.42,7.47556771]
["bitfinex","SOLUSD",1737550559304,0.03,258.43,258.4,3.8698]
["bitfinex","SOLUSD",1737550559504,0.03,258.43,258.4,11.34536771]
["bitfinex","SOLUSD",1737550562831,0.03,258.43,258.4,3.8698]
["bitfinex","SOLUSD",1737550563126,0.03,258.43,258.41,31.25245171]
["bitfinex","SOLUSD",1737550564504,0.03,258.43,258.42,3.8696]
["bitfinex","SOLUSD",1737550564843,0.03,258.43,258.42,28.2267622]
["bitfinex","SOLUSD",1737550565330,0.03,258.43,258.42,164.6267622]
["bitfinex","SOLUSD",1737550565516,0.03,258.43,258.42,164.046484]
["bitfinex","SOLUSD",1737550567242,0.03,258.43,258.42,171.52205171]
["bitfinex","SOLUSD",1737550568115,0.03,258.43,258.42,136.4]
["bitfinex","SOLUSD",1737550570331,0.03,258.43,258.41,11.34526771]
["bitfinex","SOLUSD",1737550571928,0.03,258.43,258.42,20.0]
["bitfinex","SOLUSD",1737550572135,0.03,258.43,258.42,51.25245171]
["bitfinex","SOLUSD",1737550572831,0.03,258.43,258.42,55.12205171]
["bitfinex","SOLUSD",1737550573335,0.03,258.43,258.42,7.47556771]
["bitfinex","SOLUSD",1737550573829,0.03,258.43,258.41,23.776884]
["bitfinex","SOLUSD",1737550574419,0.03,258.43,258.42,3.8696]
["bitfinex","SOLUSD",1737550575850,0.03,258.43,258.37,23.8704]
["bitfinex","SOLUSD",1737550576137,0.03,258.43,258.4,7.47556771]
["bitfinex","SOLUSD",1737550576530,0.03,258.43,258.41,23.776884]
["bitfinex","SOLUSD",1737550576726,0.03,258.43,258.41,27.646684]
["bitfinex","SOLUSD",1737550577328,0.03,258.43,258.42,7.47556771]
["bitfinex","SOLUSD",1737550577534,0.03,258.43,258.42,31.25245171]
["bitfinex","SOLUSD",1737550578735,0.03,258.43,258.42,35.12205171]
["bitfinex","SOLUSD",1737550578934,0.03,258.43,258.42,11.34516771]
["bitfinex","SOLUSD",1737550581115,0.03,258.43,258.42,23.8696]
["bitfinex","SOLUSD",1737550581314,0.03,258.43,258.42,31.34516771]
["bitfinex","SOLUSD",1737550581515,0.11986771,258.49,258.42,31.34516771]
["bitfinex","SOLUSD",1737550582339,7.47556771,258.51,258.42,31.34516771]
["bitfinex","SOLUSD",1737550583236,0.03,258.57,258.48,7.47556771]
["bitfinex","SOLUSD",1737550583554,7.50556771,258.57,258.5,7.47556771]
["bitfinex","SOLUSD",1737550584932,7.50556771,258.57,258.48,7.47556771]
["bitfinex","SOLUSD",1737550585243,7.47556771,258.55,258.46,7.47556771]
["bitfinex","SOLUSD",1737550585642,7.47556771,258.55,258.47,20.0]
["bitfinex","SOLUSD",1737550585840,7.47556771,258.55,258.47,23.8689]
["bitfinex","SOLUSD",1737550586044,7.47556771,258.53,258.47,23.8689]
["bitfinex","SOLUSD",1737550586647,3.8975,258.57,258.47,23.8689]
["bitfinex","SOLUSD",1737550586942,7.47556771,258.56,258.48,7.47556771]
["bitfinex","SOLUSD",1737550587843,7.47556771,258.56,258.49,3.8686]
["bitfinex","SOLUSD",1737550588937,3.8974,258.57,258.44,143.87556771]
["bitfinex","SOLUSD",1737550589142,7.47556771,258.55,258.46,7.47556771]
["bitfinex","SOLUSD",1737550589841,7.47556771,258.55,258.48,7.47556771]
["bitfinex","SOLUSD",1737550590150,7.47556771,258.55,258.49,3.8686]
["bitfinex","SOLUSD",1737550590338,0.03,258.57,258.49,3.8686]
["bitfinex","SOLUSD",1737550590543,7.47556771,258.55,258.49,3.8686]
["bitfinex","SOLUSD",1737550590741,7.47556771,258.55,258.47,27.47556771]
["bitfinex","SOLUSD",1737550590923,7.47556771,258.55,258.47,31.34436771]
["bitfinex","SOLUSD",1737550593445,0.03,258.57,258.49,7.47556771]
["bitfinex","SOLUSD",1737550594123,7.50556771,258.57,258.49,7.47556771]
["bitfinex","SOLUSD",1737550595354,7.50556771,258.57,258.5,3.8684]
["bitfinex","SOLUSD",1737550595650,7.47556771,258.55,258.47,20.0]
["bitfinex","SOLUSD",1737550595850,7.47556771,258.53,258.46,3.869]
["bitfinex","SOLUSD",1737550596331,7.47556771,258.55,258.47,7.47556771]
["bitfinex","SOLUSD",1737550597043,7.47556771,258.55,258.48,3.8687]
["bitfinex","SOLUSD",1737550597432,0.03,258.57,258.48,3.8687]
["bitfinex","SOLUSD",1737550597729,7.47556771,258.56,258.48,3.8687]
["bitfinex","SOLUSD",1737550598250,1.5321,258.55,258.4,14.12477793]
["bitfinex","SOLUSD",1737550598445,7.47556771,258.53,258.45,7.47556771]
["bitfinex","SOLUSD",1737550600047,7.47556771,258.53,258.46,3.869]
["bitfinex","SOLUSD",1737550600855,7.47556771,258.51,258.41,0.58025569]
["bitfinex","SOLUSD",1737550601157,7.47556771,258.49,258.42,3.8696]
["bitfinex","SOLUSD",1737550601362,7.47556771,258.49,258.43,20.0]
["bitfinex","SOLUSD",1737550601657,1.5321,258.55,258.43,20.0]
["bitfinex","SOLUSD",1737550601848,7.47556771,258.49,258.43,20.0]
["bitfinex","SOLUSD",1737550602053,5.3999,258.55,258.44,3.8693]
["bitfinex","SOLUSD",1737550602357,7.47556771,258.5,258.44,3.8693]
["bitfinex","SOLUSD",1737550602941,7.47556771,258.5,258.45,0.063]
["bitfinex","SOLUSD",1737550603161,7.47556771,258.5,258.46,3.869]
["bitfinex","SOLUSD",1737550606246,7.47556771,258.5,258.45,0.063]
["bitfinex","SOLUSD",1737550606548,7.47556771,258.5,258.45,3.9322]
["bitfinex","SOLUSD",1737550607870,3.8678,258.54,258.45,3.9322]
["bitfinex","SOLUSD",1737550608051,7.47556771,258.51,258.45,3.9322]
["bitfinex","SOLUSD",1737550609267,1.5621,258.55,258.45,3.9322]
["bitfinex","SOLUSD",1737550609471,7.47556771,258.54,258.46,7.47556771]
["bitfinex","SOLUSD",1737550610367,7.47556771,258.54,258.47,3.8689]
["bitfinex","SOLUSD",1737550611359,1.5621,258.55,258.47,3.8689]
["bitfinex","SOLUSD",1737550611360,0.03,258.55,258.48,7.47556771]
["bitfinex","SOLUSD",1737550612252,0.03,258.55,258.49,3.8686]
["bitfinex","SOLUSD",1737550612447,0.03,258.55,258.5,7.47556771]
["bitfinex","SOLUSD",1737550613971,0.03,258.55,258.51,3.8683]
["bitfinex","SOLUSD",1737550614549,0.03,258.55,258.52,7.47556771]
["bitfinex","SOLUSD",1737550616171,0.03,258.55,258.53,3.868]
["bitfinex","SOLUSD",1737550618570,0.03,258.55,258.51,27.644984]
["bitfinex","SOLUSD",1737550618774,0.03,258.55,258.51,35.12055171]
["bitfinex","SOLUSD",1737550619754,0.03,258.55,258.51,7.47556771]
["bitfinex","SOLUSD",1737550619951,0.03,258.55,258.42,323.65]
["bitfinex","SOLUSD",1737550619952,7.47556771,258.52,258.45,0.063]
["bitfinex","SOLUSD",1737550620156,7.47556771,258.47,258.45,0.063]
["bitfinex","SOLUSD",1737550621355,1.5961,258.51,258.45,0.063]
["bitfinex","SOLUSD",1737550621559,7.47556771,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737550622074,11.34456771,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737550623655,41.24683855,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737550623847,1.5467,258.42,258.39,0.063]
["bitfinex","SOLUSD",1737550624053,7.47556771,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737550625256,7.47556771,258.4,258.36,0.063]
["bitfinex","SOLUSD",1737550625463,27.47556771,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737550625661,35.56485116,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737550626866,31.69445116,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737550627876,11.69445116,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737550636387,31.69445116,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737550639293,61.69445116,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737550639900,65.25445116,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737550641495,69.12485116,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737550641876,49.12485116,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737550646399,20.0,258.34,258.26,0.063]
["bitfinex","SOLUSD",1737550646583,11.69445116,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737550647802,7.48532461,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737550649684,11.35712461,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737550651598,7.48532461,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737550653097,11.35702461,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737550653289,20.0,258.25,258.24,0.063]
["bitfinex","SOLUSD",1737550653605,31.35752461,258.25,258.24,0.063]
["bitfinex","SOLUSD",1737550655804,61.35752461,258.25,258.24,0.063]
["bitfinex","SOLUSD",1737550656002,85.13440861,258.25,258.24,0.063]
["bitfinex","SOLUSD",1737550656887,55.13440861,258.25,258.24,0.063]
["bitfinex","SOLUSD",1737550658102,64.81490861,258.25,258.14,0.063]
["bitfinex","SOLUSD",1737550658305,7.48532461,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737550658605,7.43424023,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737550658783,13.5527,258.25,258.14,0.063]
["bitfinex","SOLUSD",1737550658784,3.8722,258.25,258.14,3.9368]
["bitfinex","SOLUSD",1737550658988,7.48532461,258.27,258.18,7.48532461]
["bitfinex","SOLUSD",1737550659388,3.8711,258.32,258.18,7.48532461]
["bitfinex","SOLUSD",1737550659589,20.0,258.3,258.19,3.8731]
["bitfinex","SOLUSD",1737550659903,7.48532461,258.27,258.19,3.8731]
["bitfinex","SOLUSD",1737550662804,7.48532461,258.27,258.2,9.03622461]
["bitfinex","SOLUSD",1737550663010,7.48532461,258.27,258.21,6.2687]
["bitfinex","SOLUSD",1737550663706,7.48532461,258.29,258.21,6.2687]
["bitfinex","SOLUSD",1737550663899,3.8704,258.37,258.23,3.8725]
["bitfinex","SOLUSD",1737550664089,7.48532461,258.32,258.23,3.8725]
["bitfinex","SOLUSD",1737550664290,0.03,258.28,258.23,3.8725]
["bitfinex","SOLUSD",1737550665306,0.03,258.28,258.26,7.48532461]
["bitfinex","SOLUSD",1737550665514,0.03,258.28,258.26,8.06594193]
["bitfinex","SOLUSD",1737550666109,0.03,258.28,258.23,149.9537]
["bitfinex","SOLUSD",1737550666303,0.03,258.28,258.25,7.48532461]
["bitfinex","SOLUSD",1737550666487,0.03,258.28,258.23,149.9537]
["bitfinex","SOLUSD",1737550666687,0.03,258.28,258.24,7.48532461]
["bitfinex","SOLUSD",1737550667894,0.03,258.28,258.25,3.8722]
["bitfinex","SOLUSD",1737550670817,0.03,258.39,258.26,31.26220861]
["bitfinex","SOLUSD",1737550671116,7.48532461,258.38,258.29,20.0]
["bitfinex","SOLUSD",1737550671313,7.48532461,258.38,258.29,27.48532461]
["bitfinex","SOLUSD",1737550672107,7.48532461,258.32,258.25,3.8722]
["bitfinex","SOLUSD",1737550674015,7.48532461,258.34,258.25,3.8722]
["bitfinex","SOLUSD",1737550674225,7.48532461,258.36,258.28,7.48532461]
["bitfinex","SOLUSD",1737550675320,7.48532461,258.36,258.26,20.0]
["bitfinex","SOLUSD",1737550675321,7.48532461,258.38,258.3,7.48532461]
["bitfinex","SOLUSD",1737550677234,7.48532461,258.38,258.31,3.8713]
["bitfinex","SOLUSD",1737550677736,0.03,258.39,258.31,3.8713]
["bitfinex","SOLUSD",1737550677927,0.03,258.39,258.32,38.81570861]
["bitfinex","SOLUSD",1737550678112,0.03,258.39,258.34,7.48532461]
["bitfinex","SOLUSD",1737550679401,0.03,258.39,258.35,3.8707]
["bitfinex","SOLUSD",1737550681212,0.03,258.39,258.34,7.48532461]
["bitfinex","SOLUSD",1737550681407,0.03,258.39,258.35,3.8707]
["bitfinex","SOLUSD",1737550683216,0.03,258.39,258.36,31.26220861]
["bitfinex","SOLUSD",1737550683415,0.03,258.39,258.36,7.48532461]
["bitfinex","SOLUSD",1737550684513,0.03,258.39,258.37,3.8704]
["bitfinex","SOLUSD",1737550685712,0.03,258.39,258.35,217.2]
["bitfinex","SOLUSD",1737550685913,7.51532461,258.39,258.35,217.2]
["bitfinex","SOLUSD",1737550686106,0.03,258.39,258.35,217.2]
["bitfinex","SOLUSD",1737550686411,0.03,258.39,258.35,221.0707]
["bitfinex","SOLUSD",1737550688534,0.03,258.39,258.36,7.48532461]
["bitfinex","SOLUSD",1737550690832,0.03,258.39,258.37,3.8704]
["bitfinex","SOLUSD",1737550691130,0.03,258.39,258.38,31.84264723]
["bitfinex","SOLUSD",1737550696514,0.03,258.39,258.38,35.71284723]
["bitfinex","SOLUSD",1737550699427,0.03,258.39,258.38,3.8702]
["bitfinex","SOLUSD",1737550700920,0.03,258.55,258.51,20.0]
["bitfinex","SOLUSD",1737550701118,0.03,258.57,258.56,20.0]
["bitfinex","SOLUSD",1737550701333,0.03,258.57,258.56,51.84213843]
["bitfinex","SOLUSD",1737550702053,0.03,258.57,258.56,28.06525443]
["bitfinex","SOLUSD",1737550702353,0.03,258.57,258.56,31.93275443]
["bitfinex","SOLUSD",1737550703838,0.03,258.57,258.56,55.70963843]
["bitfinex","SOLUSD",1737550705545,0.03,258.57,258.56,48.22431382]
["bitfinex","SOLUSD",1737550705847,0.03,258.57,258.56,55.70963843]
["bitfinex","SOLUSD",1737550706150,0.03,258.57,258.54,3.8678]
["bitfinex","SOLUSD",1737550706356,0.03,258.57,258.54,11.35312461]
["bitfinex","SOLUSD",1737550707359,0.03,258.57,258.54,3.8678]
["bitfinex","SOLUSD",1737550710280,0.03,258.57,258.56,7.48532461]
["bitfinex","SOLUSD",1737550713161,0.03,258.57,258.56,11.35282461]
["bitfinex","SOLUSD",1737550714166,0.03,258.57,258.55,20.0]
["bitfinex","SOLUSD",1737550714341,0.03,258.57,258.56,7.48532461]
["bitfinex","SOLUSD",1737550716042,0.03,258.57,258.56,11.35282461]
["bitfinex","SOLUSD",1737550717348,0.03,258.57,258.52,3.8681]
["bitfinex","SOLUSD",1737550717550,0.03,258.57,258.53,7.48532461]
["bitfinex","SOLUSD",1737550718752,0.03,258.57,258.54,3.8678]
["bitfinex","SOLUSD",1737550719462,0.03,258.57,258.55,7.48532461]
["bitfinex","SOLUSD",1737550721164,0.03,258.57,258.52,3.8681]
["bitfinex","SOLUSD",1737550721360,0.03,258.57,258.52,11.35342461]
["bitfinex","SOLUSD",1737550722575,0.03,258.57,258.5,3.8683]
["bitfinex","SOLUSD",1737550722750,0.03,258.57,258.47,7.48532461]
["bitfinex","SOLUSD",1737550722751,7.48532461,258.55,258.47,7.48532461]
["bitfinex","SOLUSD",1737550723264,0.03,258.57,258.54,0.063]
["bitfinex","SOLUSD",1737550723468,7.48532461,258.55,258.54,0.063]
["bitfinex","SOLUSD",1737550724177,11.35302461,258.55,258.54,0.063]
["bitfinex","SOLUSD",1737550728265,3.8677,258.55,258.54,0.063]
["bitfinex","SOLUSD",1737550728670,11.35302461,258.55,258.54,0.063]
["bitfinex","SOLUSD",1737550730767,11.35302461,258.55,258.38,3.8701]
["bitfinex","SOLUSD",1737550730768,20.0,258.52,258.38,3.8701]
["bitfinex","SOLUSD",1737550730972,7.48532461,258.45,258.37,3.8703]
["bitfinex","SOLUSD",1737550731161,20.0,258.52,258.38,7.48532461]
["bitfinex","SOLUSD",1737550731162,7.48532461,258.48,258.38,7.48532461]
["bitfinex","SOLUSD",1737550731470,7.48532461,258.48,258.4,7.48532461]
["bitfinex","SOLUSD",1737550731650,1.6649,258.47,258.36,0.063]
["bitfinex","SOLUSD",1737550731854,7.48532461,258.41,258.36,0.063]
["bitfinex","SOLUSD",1737550734966,3.8696,258.42,258.36,0.063]
["bitfinex","SOLUSD",1737550734967,7.48532461,258.39,258.36,0.063]
["bitfinex","SOLUSD",1737550739270,1.6649,258.47,258.36,0.063]
["bitfinex","SOLUSD",1737550739271,7.48532461,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737550741086,9.10162461,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737550742685,39.10162461,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737550747171,29.94129844,258.44,258.36,0.063]
["bitfinex","SOLUSD",1737550747172,6.45440252,258.64,258.38,18.26175236]
["bitfinex","SOLUSD",1737550747371,1.55681135,258.81,258.76,21.94673189]
["bitfinex","SOLUSD",1737550747574,83.30527522,258.98,258.77,136.97932531]
["bitfinex","SOLUSD",1737550747791,7.48532461,258.93,258.78,156.25246268]
["bitfinex","SOLUSD",1737550748099,4.24e-06,258.99,258.88,19.59211294]
["bitfinex","SOLUSD",1737550748299,45.68502377,259.02,258.88,19.59211294]
["bitfinex","SOLUSD",1737550748469,88.80941213,259.03,258.93,19.28712022]
["bitfinex","SOLUSD",1737550748672,88.80941213,259.03,258.95,19.03417666]
["bitfinex","SOLUSD",1737550749264,45.58019614,259.04,258.95,19.03417666]
["bitfinex","SOLUSD",1737550749680,45.58019614,259.04,258.91,136.4]
["bitfinex","SOLUSD",1737550749873,45.58019614,259.04,258.83,1.56511999]
["bitfinex","SOLUSD",1737550749874,18.61040504,258.96,258.86,155.01040504]
["bitfinex","SOLUSD",1737550750075,18.61040504,258.98,258.86,155.01040504]
["bitfinex","SOLUSD",1737550750294,18.61040504,259.02,258.93,23.776884]
["bitfinex","SOLUSD",1737550750476,18.61040504,259.04,258.93,23.776884]
["bitfinex","SOLUSD",1737550750801,18.61040504,259.05,258.99,59.14002417]
["bitfinex","SOLUSD",1737550750983,1e-08,259.05,259.0,19.40417554]
["bitfinex","SOLUSD",1737550751166,18.61040504,259.03,259.0,19.40417554]
["bitfinex","SOLUSD",1737550751505,18.61040504,259.02,258.99,59.14002417]
["bitfinex","SOLUSD",1737550751674,18.61040504,259.01,258.99,59.14002417]
["bitfinex","SOLUSD",1737550752080,18.61040504,259.01,258.99,70.9967818]
["bitfinex","SOLUSD",1737550752783,18.61040504,259.06,259.0,23.776884]
["bitfinex","SOLUSD",1737550752982,18.61040504,259.08,258.99,70.9967818]
["bitfinex","SOLUSD",1737550753184,18.61040504,259.06,258.99,59.14002417]
["bitfinex","SOLUSD",1737550753785,18.61040504,259.08,259.0,27.637884]
["bitfinex","SOLUSD",1737550754010,18.61040504,259.1,259.05,5.92304545]
["bitfinex","SOLUSD",1737550754503,18.61040504,259.1,259.09,5.92304545]
["bitfinex","SOLUSD",1737550755410,18.61040504,259.1,259.05,11.85675763]
["bitfinex","SOLUSD",1737550755610,18.61040504,259.07,259.05,11.85675763]
["bitfinex","SOLUSD",1737550755912,18.61040504,259.09,259.05,11.85675763]
["bitfinex","SOLUSD",1737550756205,18.61040504,259.07,258.99,77.75042921]
["bitfinex","SOLUSD",1737550756387,18.61040504,259.05,259.0,30.0]
["bitfinex","SOLUSD",1737550756697,18.61040504,259.03,259.0,30.0]
["bitfinex","SOLUSD",1737550756894,18.61040504,259.01,258.99,59.14002417]
["bitfinex","SOLUSD",1737550759702,18.61040504,259.03,259.0,0.063]
["bitfinex","SOLUSD",1737550759901,18.61040504,259.05,259.0,0.063]
["bitfinex","SOLUSD",1737550760089,18.61040504,259.03,259.0,0.063]
["bitfinex","SOLUSD",1737550760684,18.61040504,259.05,259.0,0.063]
["bitfinex","SOLUSD",1737550761209,18.61040504,259.07,259.0,3.9239]
["bitfinex","SOLUSD",1737550762904,18.61040504,259.07,259.0,0.063]
["bitfinex","SOLUSD",1737550763107,18.61040504,259.05,259.0,0.063]
["bitfinex","SOLUSD",1737550763804,18.61040504,259.05,259.0,30.063]
["bitfinex","SOLUSD",1737550764390,18.61040504,259.07,259.0,30.063]
["bitfinex","SOLUSD",1737550765291,18.61040504,259.05,259.0,30.063]
["bitfinex","SOLUSD",1737550765497,18.61040504,259.07,259.0,0.063]
["bitfinex","SOLUSD",1737550765699,18.61040504,259.09,259.0,0.063]
["bitfinex","SOLUSD",1737550766797,18.61040504,259.07,259.0,30.063]
["bitfinex","SOLUSD",1737550767824,18.61040504,259.09,259.0,30.063]
["bitfinex","SOLUSD",1737550768396,18.61040504,259.11,259.0,52.53430504]
["bitfinex","SOLUSD",1737550768805,38.61040504,259.11,259.02,18.61040504]
["bitfinex","SOLUSD",1737550769108,3.8595,259.1,259.02,18.61040504]
["bitfinex","SOLUSD",1737550769318,3.8595,259.1,259.02,48.61040504]
["bitfinex","SOLUSD",1737550769795,18.61040504,259.09,259.02,30.0]
["bitfinex","SOLUSD",1737550770915,18.61040504,259.07,259.02,30.0]
["bitfinex","SOLUSD",1737550771116,18.61040504,259.09,259.02,30.0]
["bitfinex","SOLUSD",1737550771522,3.8596,259.1,259.02,30.0]
["bitfinex","SOLUSD",1737550772222,11.62328853,259.09,259.02,30.0]
["bitfinex","SOLUSD",1737550772901,11.62328853,259.07,259.02,30.0]
["bitfinex","SOLUSD",1737550773101,3.8601,259.06,259.02,30.0]
["bitfinex","SOLUSD",1737550773619,11.62328853,259.05,259.02,30.0]
["bitfinex","SOLUSD",1737550774008,11.62328853,259.03,259.0,0.063]
["bitfinex","SOLUSD",1737550774213,3.8595,259.1,259.0,3.9239]
["bitfinex","SOLUSD",1737550774723,11.62328853,259.08,259.0,0.063]
["bitfinex","SOLUSD",1737550775016,11.62328853,259.03,259.0,0.063]
["bitfinex","SOLUSD",1737550775203,31.62328853,259.01,259.0,0.063]
["bitfinex","SOLUSD",1737550775598,31.12328853,259.01,259.0,0.063]
["bitfinex","SOLUSD",1737550775998,11.62328853,259.09,259.0,0.063]
["bitfinex","SOLUSD",1737550775999,11.62328853,259.03,259.0,0.063]
["bitfinex","SOLUSD",1737550776515,3.8605,259.04,259.0,0.063]
["bitfinex","SOLUSD",1737550776817,15.48358853,259.05,259.0,0.063]
["bitfinex","SOLUSD",1737550777219,11.62328853,259.03,259.0,0.063]
["bitfinex","SOLUSD",1737550777917,15.48358853,259.05,259.0,0.063]
["bitfinex","SOLUSD",1737550778396,15.48328853,259.07,259.0,0.063]
["bitfinex","SOLUSD",1737550778997,11.62328853,259.05,259.0,0.063]
["bitfinex","SOLUSD",1737550779198,11.62328853,259.03,259.0,0.063]
["bitfinex","SOLUSD",1737550780696,3.8607,259.02,259.0,0.063]
["bitfinex","SOLUSD",1737550781101,3.8605,259.04,259.0,0.063]
["bitfinex","SOLUSD",1737550781717,11.62328853,259.05,259.0,0.063]
["bitfinex","SOLUSD",1737550782831,11.62328853,259.07,259.0,0.063]
["bitfinex","SOLUSD",1737550783006,11.62328853,259.05,259.0,0.063]
["bitfinex","SOLUSD",1737550783406,11.62328853,259.03,259.0,0.063]
["bitfinex","SOLUSD",1737550783923,11.62328853,259.05,259.0,0.063]
["bitfinex","SOLUSD",1737550784533,3.8604,259.04,259.0,0.063]
["bitfinex","SOLUSD",1737550785219,20.0,259.07,259.0,0.063]
["bitfinex","SOLUSD",1737550785414,13.503,259.2,259.01,15.48408853]
["bitfinex","SOLUSD",1737550785621,11.62328853,259.09,259.01,11.62328853]
["bitfinex","SOLUSD",1737550786728,15.48298853,259.09,259.01,11.62328853]
["bitfinex","SOLUSD",1737550786922,20.0,259.19,259.02,23.776884]
["bitfinex","SOLUSD",1737550787226,11.62328853,259.11,259.03,11.62328853]
["bitfinex","SOLUSD",1737550788127,20.0,259.19,259.01,3.8608]
["bitfinex","SOLUSD",1737550788128,11.62328853,259.09,259.02,3.8606]
["bitfinex","SOLUSD",1737550788526,11.62328853,259.09,259.03,2.81448595]
["bitfinex","SOLUSD",1737550788718,11.62328853,259.11,259.03,2.81448595]
["bitfinex","SOLUSD",1737550789227,11.62328853,259.11,259.03,16.67655995]
["bitfinex","SOLUSD",1737550789535,15.48208853,259.15,259.05,11.62328853]
["bitfinex","SOLUSD",1737550789714,11.62328853,259.15,259.05,11.62328853]
["bitfinex","SOLUSD",1737550790110,11.62328853,259.13,259.05,11.62328853]
["bitfinex","SOLUSD",1737550791009,3.8588,259.15,259.05,15.48348853]
["bitfinex","SOLUSD",1737550791210,15.48208853,259.15,259.05,15.48348853]
["bitfinex","SOLUSD",1737550791423,15.48208853,259.15,259.06,11.62328853]
["bitfinex","SOLUSD",1737550791616,11.62328853,259.15,259.06,11.62328853]
["bitfinex","SOLUSD",1737550791830,15.48208853,259.15,259.06,18.01478853]
["bitfinex","SOLUSD",1737550793233,11.62328853,259.13,259.06,6.3915]
["bitfinex","SOLUSD",1737550793430,11.62328853,259.11,259.06,6.3915]
["bitfinex","SOLUSD",1737550793608,11.62328853,259.13,259.06,6.3915]
["bitfinex","SOLUSD",1737550795515,15.48238853,259.13,259.06,6.3915]
["bitfinex","SOLUSD",1737550795720,3.8591,259.13,259.06,6.3915]
["bitfinex","SOLUSD",1737550796643,11.62328853,259.11,259.02,11.62328853]
["bitfinex","SOLUSD",1737550797129,13.5067,259.13,259.04,11.62328853]
["bitfinex","SOLUSD",1737550797130,11.62328853,259.12,259.04,11.62328853]
["bitfinex","SOLUSD",1737550797337,11.62328853,259.12,259.01,0.063]
["bitfinex","SOLUSD",1737550797338,31.62328853,259.1,259.01,11.68628853]
["bitfinex","SOLUSD",1737550797643,3.8596,259.09,259.01,11.68628853]
["bitfinex","SOLUSD",1737550798137,11.62328853,259.1,259.01,15.54708853]
["bitfinex","SOLUSD",1737550798313,3.8594,259.11,259.03,11.62328853]
["bitfinex","SOLUSD",1737550798726,15.48248853,259.12,259.03,11.62328853]
["bitfinex","SOLUSD",1737550799635,15.48248853,259.12,259.01,3.9238]
["bitfinex","SOLUSD",1737550800019,11.62328853,259.1,259.01,0.063]
["bitfinex","SOLUSD",1737550800419,11.62328853,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737550800641,11.62328853,259.12,259.02,11.62328853]
["bitfinex","SOLUSD",1737550800938,0.03,259.13,259.02,11.62328853]
["bitfinex","SOLUSD",1737550801119,11.62328853,259.12,259.02,11.62328853]
["bitfinex","SOLUSD",1737550801314,11.62328853,259.1,259.01,0.063]
["bitfinex","SOLUSD",1737550801720,11.62328853,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737550801927,3.8599,259.07,259.01,0.063]
["bitfinex","SOLUSD",1737550802442,11.62328853,259.06,259.01,0.063]
["bitfinex","SOLUSD",1737550802747,11.62328853,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737550803118,11.62328853,259.02,259.0,0.063]
["bitfinex","SOLUSD",1737550804552,3.8608,259.01,259.0,0.063]
["bitfinex","SOLUSD",1737550804742,11.62328853,259.02,259.0,0.063]
["bitfinex","SOLUSD",1737550805648,43.776884,258.97,258.76,5.89250276]
["bitfinex","SOLUSD",1737550805948,11.62328853,258.81,258.76,5.89250276]
["bitfinex","SOLUSD",1737550806239,11.62328853,258.83,258.76,5.89250276]
["bitfinex","SOLUSD",1737550806549,58.5241,259.01,258.76,5.89250276]
["bitfinex","SOLUSD",1737550806723,11.62328853,258.84,258.76,5.89250276]
["bitfinex","SOLUSD",1737550807455,11.62328853,258.8,258.76,5.89250276]
["bitfinex","SOLUSD",1737550807635,49.03748955,258.8,258.74,0.063]
["bitfinex","SOLUSD",1737550807958,37.41420102,258.8,258.79,29.853084]
["bitfinex","SOLUSD",1737550808624,2.67244293,258.8,258.79,29.853084]
["bitfinex","SOLUSD",1737550808841,24.17572751,258.81,258.8,27.640784]
["bitfinex","SOLUSD",1737550809022,24.17572751,258.81,258.8,39.26407253]
["bitfinex","SOLUSD",1737550809852,22.50912751,258.81,258.8,46.26081836]
["bitfinex","SOLUSD",1737550810025,14.17592751,258.95,258.84,20.0]
["bitfinex","SOLUSD",1737550810221,14.17592751,258.95,258.9,18.62003436]
["bitfinex","SOLUSD",1737550810425,18.62003436,258.92,258.79,6.0762]
["bitfinex","SOLUSD",1737550810737,14.17592751,258.95,258.87,18.62003436]
["bitfinex","SOLUSD",1737550810935,14.17592751,258.95,258.89,18.62003436]
["bitfinex","SOLUSD",1737550811253,14.17592751,258.95,258.81,136.4]
["bitfinex","SOLUSD",1737550811254,18.62003436,258.94,258.85,18.62003436]
["bitfinex","SOLUSD",1737550811425,18.62003436,258.94,258.83,18.62003436]
["bitfinex","SOLUSD",1737550811631,18.03772751,258.95,258.8,18.62003436]
["bitfinex","SOLUSD",1737550811632,18.62003436,258.89,258.8,18.62003436]
["bitfinex","SOLUSD",1737550811834,18.03772751,258.95,258.76,18.62003436]
["bitfinex","SOLUSD",1737550811835,18.62003436,258.87,258.76,18.62003436]
["bitfinex","SOLUSD",1737550812024,18.03772751,258.95,258.76,18.62003436]
["bitfinex","SOLUSD",1737550812025,18.62003436,258.85,258.76,18.62003436]
["bitfinex","SOLUSD",1737550812236,2.873252,258.88,258.8,18.62003436]
["bitfinex","SOLUSD",1737550812950,2.873252,258.88,258.82,18.62003436]
["bitfinex","SOLUSD",1737550813127,2.873252,258.88,258.8,18.62003436]
["bitfinex","SOLUSD",1737550813327,21.49328636,258.88,258.8,18.62003436]
["bitfinex","SOLUSD",1737550813523,2.873252,258.88,258.78,3.8642]
["bitfinex","SOLUSD",1737550813841,2.873252,258.88,258.83,18.62003436]
["bitfinex","SOLUSD",1737550814641,2.873252,258.87,258.83,18.62003436]
["bitfinex","SOLUSD",1737550814845,2.873252,258.87,258.85,18.62003436]
["bitfinex","SOLUSD",1737550815555,2.873252,258.87,258.86,23.776884]
["bitfinex","SOLUSD",1737550815846,2.873252,258.87,258.85,18.62003436]
["bitfinex","SOLUSD",1737550816258,2.873252,258.93,258.85,18.62003436]
["bitfinex","SOLUSD",1737550816447,2.873252,258.93,258.86,23.776884]
["bitfinex","SOLUSD",1737550816627,2.873252,258.93,258.88,18.62003436]
["bitfinex","SOLUSD",1737550816826,2.873252,258.93,258.9,18.62003436]
["bitfinex","SOLUSD",1737550817244,2.873252,258.93,258.92,18.62003436]
["bitfinex","SOLUSD",1737550817833,2.873252,258.99,258.92,18.62003436]
["bitfinex","SOLUSD",1737550818041,2.873252,258.99,258.95,18.62003436]
["bitfinex","SOLUSD",1737550818644,2.873252,258.99,258.97,18.62003436]
["bitfinex","SOLUSD",1737550818850,2.873252,258.99,258.98,23.776884]
["bitfinex","SOLUSD",1737550819137,2.873252,259.01,258.98,23.776884]
["bitfinex","SOLUSD",1737550819455,2.873252,259.01,259.0,18.62003436]
["bitfinex","SOLUSD",1737550820156,2.873252,259.01,259.0,42.39691836]
["bitfinex","SOLUSD",1737550820459,2.873252,259.01,259.0,27.637884]
["bitfinex","SOLUSD",1737550820755,2.873252,259.01,259.0,3.861]
["bitfinex","SOLUSD",1737550820935,2.873252,259.01,258.97,18.62003436]
["bitfinex","SOLUSD",1737550821349,18.62003436,259.05,258.97,18.62003436]
["bitfinex","SOLUSD",1737550821838,2.873252,259.06,258.99,18.62003436]
["bitfinex","SOLUSD",1737550822338,2.873252,259.06,258.99,22.48113436]
["bitfinex","SOLUSD",1737550822729,2.873252,259.06,258.99,18.62003436]
["bitfinex","SOLUSD",1737550823436,2.873252,259.06,258.99,22.48103436]
["bitfinex","SOLUSD",1737550823651,2.873252,259.06,258.99,18.62003436]
["bitfinex","SOLUSD",1737550824859,18.62003436,259.05,258.97,46.25821836]
["bitfinex","SOLUSD",1737550825355,2.873252,259.04,258.97,46.25821836]
["bitfinex","SOLUSD",1737550825551,2.873252,259.04,258.99,18.62003436]
["bitfinex","SOLUSD",1737550827140,21.49328636,259.06,258.99,18.62003436]
["bitfinex","SOLUSD",1737550827437,2.873252,259.06,258.99,22.48113436]
["bitfinex","SOLUSD",1737550827637,18.62003436,259.05,258.99,3.8611]
["bitfinex","SOLUSD",1737550828057,21.49328636,259.06,258.99,22.48113436]
["bitfinex","SOLUSD",1737550828359,18.62003436,259.08,258.99,22.48113436]
["bitfinex","SOLUSD",1737550828735,0.03,259.1,259.06,18.62003436]
["bitfinex","SOLUSD",1737550829150,0.03,259.1,259.05,18.62003436]
["bitfinex","SOLUSD",1737550831360,0.03,259.1,259.05,22.48013436]
["bitfinex","SOLUSD",1737550832063,0.03,259.1,259.06,23.776884]
["bitfinex","SOLUSD",1737550834073,0.03,259.1,259.07,18.62003436]
["bitfinex","SOLUSD",1737550834861,0.03,259.1,259.08,23.776884]
["bitfinex","SOLUSD",1737550835161,0.03,259.1,259.08,18.62003436]
["bitfinex","SOLUSD",1737550836180,0.03,259.1,259.08,22.47973436]
["bitfinex","SOLUSD",1737550836463,0.03,259.1,259.09,24.35564946]
["bitfinex","SOLUSD",1737550836647,0.03,259.1,259.09,160.75564946]
["bitfinex","SOLUSD",1737550836852,0.03,259.1,259.09,160.176884]
["bitfinex","SOLUSD",1737550837658,0.03,259.1,259.09,178.79691836]
["bitfinex","SOLUSD",1737550838648,0.03,259.1,259.09,160.176884]
["bitfinex","SOLUSD",1737550839165,0.03,259.1,259.09,155.02003436]
["bitfinex","SOLUSD",1737550840065,0.03,259.1,259.09,178.79691836]
["bitfinex","SOLUSD",1737550840564,0.03,259.1,259.09,155.02003436]
["bitfinex","SOLUSD",1737550841565,0.03,259.1,259.09,178.79691836]
["bitfinex","SOLUSD",1737550843568,0.03,259.1,259.09,42.39691836]
["bitfinex","SOLUSD",1737550843867,0.03,259.1,259.09,35.39094107]
["bitfinex","SOLUSD",1737550846158,0.03,259.1,259.09,11.61405707]
["bitfinex","SOLUSD",1737550846360,0.03,259.1,259.05,136.4]
["bitfinex","SOLUSD",1737550846361,0.03,259.1,259.08,11.61405707]
["bitfinex","SOLUSD",1737550846764,0.03,259.1,259.09,11.61405707]
["bitfinex","SOLUSD",1737550848573,0.03,259.1,259.09,15.47365707]
["bitfinex","SOLUSD",1737550850276,0.0001,259.1,259.09,15.47365707]
["bitfinex","SOLUSD",1737550850443,12.02583483,259.39,259.34,0.25098]
["bitfinex","SOLUSD",1737550850642,3.483e-05,259.39,259.38,23.23405707]
["bitfinex","SOLUSD",1737550850849,3.483e-05,259.39,259.38,12.19199238]
["bitfinex","SOLUSD",1737550851049,3.483e-05,259.41,259.38,12.19199238]
["bitfinex","SOLUSD",1737550851357,3.483e-05,259.41,259.4,11.61405707]
["bitfinex","SOLUSD",1737550851559,3.483e-05,259.41,259.4,12.19201606]
["bitfinex","SOLUSD",1737550851746,3.483e-05,259.41,259.4,43.14114631]
["bitfinex","SOLUSD",1737550851949,3.483e-05,259.41,259.4,42.89016631]
["bitfinex","SOLUSD",1737550852453,3.483e-05,259.41,259.4,46.74516631]
["bitfinex","SOLUSD",1737550853476,18.53532332,259.54,259.41,23.776884]
["bitfinex","SOLUSD",1737550853653,18.53532332,259.54,259.42,0.57794491]
["bitfinex","SOLUSD",1737550853853,18.53532332,259.54,259.46,18.53532332]
["bitfinex","SOLUSD",1737550854165,18.53532332,259.54,259.47,23.776884]
["bitfinex","SOLUSD",1737550854966,18.53532332,259.57,259.47,18.53532332]
["bitfinex","SOLUSD",1737550855175,18.53532332,259.53,259.45,18.53532332]
["bitfinex","SOLUSD",1737550855474,18.53532332,259.59,259.51,18.53532332]
["bitfinex","SOLUSD",1737550855681,18.53532332,259.59,259.52,23.776884]
["bitfinex","SOLUSD",1737550855871,18.53532332,259.59,259.54,23.776884]
["bitfinex","SOLUSD",1737550856047,18.53532332,259.6,259.52,18.53532332]
["bitfinex","SOLUSD",1737550856877,18.53532332,259.61,259.54,18.53532332]
["bitfinex","SOLUSD",1737550857675,300.0,259.67,259.6,37.07064664]
["bitfinex","SOLUSD",1737550857851,300.0,259.67,259.66,18.53532332]
["bitfinex","SOLUSD",1737550858049,300.0,259.67,259.66,42.31220732]
["bitfinex","SOLUSD",1737550858366,140.60892533,259.67,259.66,70.93853064]
["bitfinex","SOLUSD",1737550858567,140.60892533,259.67,259.66,52.40320732]
["bitfinex","SOLUSD",1737550858747,137.93037866,259.67,259.66,24.77522332]
["bitfinex","SOLUSD",1737550859559,137.96037866,259.67,259.66,48.80308732]
["bitfinex","SOLUSD",1737550860155,137.96037866,259.67,259.66,60.42308732]
["bitfinex","SOLUSD",1737550860351,137.96037866,259.67,259.66,108.95841064]
["bitfinex","SOLUSD",1737550860352,70.53973723,259.67,259.66,108.95841064]
["bitfinex","SOLUSD",1737550860677,34.01163723,259.67,259.66,132.19841064]
["bitfinex","SOLUSD",1737550860875,20.0,259.86,259.74,20.0]
["bitfinex","SOLUSD",1737550861066,20.0,259.86,259.76,18.53532332]
["bitfinex","SOLUSD",1737550861656,18.53532332,259.84,259.76,18.53532332]
["bitfinex","SOLUSD",1737550862173,20.0,259.86,259.76,18.53532332]
["bitfinex","SOLUSD",1737550862371,20.0,259.86,259.76,19.11247007]
["bitfinex","SOLUSD",1737550862555,18.53532332,259.85,259.76,19.11247007]
["bitfinex","SOLUSD",1737550863478,20.0,259.86,259.76,84.76033407]
["bitfinex","SOLUSD",1737550863684,38.53532332,259.86,259.76,43.14033407]
["bitfinex","SOLUSD",1737550864187,20.0,259.86,259.76,43.14033407]
["bitfinex","SOLUSD",1737550864360,20.0,259.86,259.76,0.57714675]
["bitfinex","SOLUSD",1737550864682,18.53532332,259.85,259.77,18.53532332]
["bitfinex","SOLUSD",1737550864884,18.53532332,259.85,259.78,0.57717925]
["bitfinex","SOLUSD",1737550865550,20.0,259.86,259.79,22.38452332]
["bitfinex","SOLUSD",1737550865753,20.0,259.86,259.8,0.57711548]
["bitfinex","SOLUSD",1737550867271,20.0,259.86,259.8,19.1124388]
["bitfinex","SOLUSD",1737550867478,20.0,259.86,259.8,0.57711548]
["bitfinex","SOLUSD",1737550867653,18.53532332,259.83,259.8,0.57711548]
["bitfinex","SOLUSD",1737550867858,20.0,259.86,259.77,4.42654334]
["bitfinex","SOLUSD",1737550867859,18.53532332,259.84,259.77,4.42654334]
["bitfinex","SOLUSD",1737550868055,18.53532332,259.83,259.78,20.0]
["bitfinex","SOLUSD",1737550868256,38.53532332,259.86,259.79,19.11249507]
["bitfinex","SOLUSD",1737550868455,18.53532332,259.83,259.79,0.57717175]
["bitfinex","SOLUSD",1737550868667,18.53532332,259.82,259.75,0.57713286]
["bitfinex","SOLUSD",1737550868981,18.53532332,259.79,259.75,0.57713286]
["bitfinex","SOLUSD",1737550869274,18.53532332,259.76,259.71,0.57730363]
["bitfinex","SOLUSD",1737550869451,18.53532332,259.74,259.66,22.96373169]
["bitfinex","SOLUSD",1737550869654,18.53532332,259.73,259.66,4.42840837]
["bitfinex","SOLUSD",1737550869849,18.53532332,259.71,259.66,0.57730837]
["bitfinex","SOLUSD",1737550870055,18.53532332,259.67,259.63,0.57743126]
["bitfinex","SOLUSD",1737550870269,18.53532332,259.74,259.61,3.8518]
["bitfinex","SOLUSD",1737550870270,18.53532332,259.66,259.61,3.8518]
["bitfinex","SOLUSD",1737550870471,18.53532332,259.68,259.62,30.0]
["bitfinex","SOLUSD",1737550870684,18.53532332,259.68,259.62,0.57754696]
["bitfinex","SOLUSD",1737550870859,18.53532332,259.71,259.63,18.53532332]
["bitfinex","SOLUSD",1737550871055,18.53532332,259.71,259.61,3.8518]
["bitfinex","SOLUSD",1737550871056,18.53532332,259.76,259.69,38.53532332]
["bitfinex","SOLUSD",1737550871362,18.53532332,259.76,259.7,0.57738816]
["bitfinex","SOLUSD",1737550871872,18.53532332,259.76,259.69,18.53532332]
["bitfinex","SOLUSD",1737550871873,0.07505792,259.71,259.69,18.53532332]
["bitfinex","SOLUSD",1737550872076,0.07505792,259.71,259.7,0.57742279]
["bitfinex","SOLUSD",1737550872480,0.07505792,259.71,259.68,0.57745434]
["bitfinex","SOLUSD",1737550872665,0.07505792,259.71,259.67,0.063]
["bitfinex","SOLUSD",1737550872864,18.61038124,259.71,259.67,0.063]
["bitfinex","SOLUSD",1737550873183,18.53532332,259.68,259.67,0.063]
["bitfinex","SOLUSD",1737550873478,0.07505792,259.71,259.67,0.063]
["bitfinex","SOLUSD",1737550874667,0.07505792,259.71,259.67,0.64045882]
["bitfinex","SOLUSD",1737550874864,0.07505792,259.71,259.67,19.17578214]
["bitfinex","SOLUSD",1737550875480,0.07505792,259.71,259.69,18.53532332]
["bitfinex","SOLUSD",1737550875783,0.07505792,259.71,259.7,0.57738897]
["bitfinex","SOLUSD",1737550876381,0.07505792,259.71,259.7,4.42788897]
["bitfinex","SOLUSD",1737550876576,0.07505792,259.71,259.7,0.57738897]
["bitfinex","SOLUSD",1737550876994,0.07505792,259.71,259.68,4.42819978]
["bitfinex","SOLUSD",1737550877174,0.07505792,259.71,259.68,0.57739978]
["bitfinex","SOLUSD",1737550877680,0.07505792,259.71,259.67,22.44932332]
["bitfinex","SOLUSD",1737550877681,0.07505792,259.71,259.67,0.063]
["bitfinex","SOLUSD",1737550878183,18.61038124,259.71,259.67,0.063]
["bitfinex","SOLUSD",1737550878685,0.07505792,259.71,259.67,0.063]
["bitfinex","SOLUSD",1737550879365,18.53532332,259.7,259.67,0.063]
["bitfinex","SOLUSD",1737550879676,3.92545792,259.71,259.67,0.063]
["bitfinex","SOLUSD",1737550879882,0.07505792,259.71,259.67,0.063]
["bitfinex","SOLUSD",1737550880182,0.07505792,259.71,259.68,18.53532332]
["bitfinex","SOLUSD",1737550880409,0.07505792,259.71,259.69,0.57746413]
["bitfinex","SOLUSD",1737550880974,0.07505792,259.71,259.69,0.57747955]
["bitfinex","SOLUSD",1737550881683,0.07505792,259.71,259.7,18.53532332]
["bitfinex","SOLUSD",1737550884396,0.07505792,259.71,259.69,19.11280287]
["bitfinex","SOLUSD",1737550884599,0.07505792,259.71,259.69,0.57747955]
["bitfinex","SOLUSD",1737550885086,0.07505792,259.71,259.67,0.063]
["bitfinex","SOLUSD",1737550885482,76.71193207,259.96,259.83,53.24]
["bitfinex","SOLUSD",1737550885672,19.78807603,259.86,259.71,0.57694629]
["bitfinex","SOLUSD",1737550885865,1.25275271,259.86,259.83,18.53532332]
["bitfinex","SOLUSD",1737550886074,1.25275271,259.86,259.85,18.53532332]
["bitfinex","SOLUSD",1737550886281,1.25275271,259.86,259.83,18.53532332]
["bitfinex","SOLUSD",1737550886467,1.25275271,259.86,259.84,0.57705949]
["bitfinex","SOLUSD",1737550886791,1.25275271,259.86,259.85,18.53532332]
["bitfinex","SOLUSD",1737550887573,1.25275271,259.86,259.85,22.38362332]
["bitfinex","SOLUSD",1737550889381,1.25275271,259.86,259.85,22.96061787]
["bitfinex","SOLUSD",1737550889691,1.25275271,259.86,259.85,54.58061787]
["bitfinex","SOLUSD",1737550889991,1.25275271,259.86,259.85,66.98848187]
["bitfinex","SOLUSD",1737550890180,1.25275271,259.86,259.85,42.96061787]
["bitfinex","SOLUSD",1737550890588,1.25275271,259.86,259.85,24.42529455]
["bitfinex","SOLUSD",1737550890798,1.25275271,259.86,259.85,42.96061787]
["bitfinex","SOLUSD",1737550891800,1.33636194,259.86,259.85,42.96061787]
["bitfinex","SOLUSD",1737550893484,76.71193207,259.96,259.88,11.62]
["bitfinex","SOLUSD",1737550893687,0.0114093,259.91,259.9,18.53532332]
["bitfinex","SOLUSD",1737550894580,57.02640577,259.96,259.9,18.53532332]
["bitfinex","SOLUSD",1737550894885,57.02640577,259.96,259.94,18.53532332]
["bitfinex","SOLUSD",1737550895276,57.02640577,259.96,259.91,22.95958512]
["bitfinex","SOLUSD",1737550895496,57.02640577,259.96,259.91,19.11218512]
["bitfinex","SOLUSD",1737550896275,57.02640577,259.96,259.94,18.53532332]
["bitfinex","SOLUSD",1737550896474,57.02640577,259.96,259.91,0.57695391]
["bitfinex","SOLUSD",1737550896804,57.02640577,259.96,259.87,3.848]
["bitfinex","SOLUSD",1737550896805,57.05640577,259.96,259.89,18.53532332]
["bitfinex","SOLUSD",1737550896998,57.05640577,259.96,259.95,18.53532332]
["bitfinex","SOLUSD",1737550897202,57.05640577,259.96,259.93,18.53532332]
["bitfinex","SOLUSD",1737550897377,75.59172909,259.96,259.9,0.5769715]
["bitfinex","SOLUSD",1737550897704,18.53532332,259.94,259.87,18.53532332]
["bitfinex","SOLUSD",1737550897880,75.59172909,259.96,259.87,18.53532332]
["bitfinex","SOLUSD",1737550898079,18.53532332,259.95,259.87,18.53532332]
["bitfinex","SOLUSD",1737550898279,57.05640577,259.96,259.88,19.11233157]
["bitfinex","SOLUSD",1737550898980,57.05640577,259.96,259.9,18.53532332]
["bitfinex","SOLUSD",1737550899190,57.05640577,259.96,259.92,18.53532332]
["bitfinex","SOLUSD",1737550899487,18.53532332,259.93,259.87,18.53532332]
["bitfinex","SOLUSD",1737550899703,18.53532332,259.92,259.85,0.063]
["bitfinex","SOLUSD",1737550900011,18.53532332,259.95,259.88,18.53532332]
["bitfinex","SOLUSD",1737550903002,18.53532332,259.93,259.87,0.57699678]
["bitfinex","SOLUSD",1737550903198,18.53532332,259.95,259.87,0.57699678]
["bitfinex","SOLUSD",1737550903800,57.05640577,259.96,259.88,18.53532332]
["bitfinex","SOLUSD",1737550903992,57.05640577,259.96,259.94,18.53532332]
["bitfinex","SOLUSD",1737550904309,57.05640577,259.96,259.92,18.53532332]
["bitfinex","SOLUSD",1737550904793,57.05640577,259.96,259.94,18.53532332]
["bitfinex","SOLUSD",1737550906003,57.05640577,259.96,259.94,22.38232332]
["bitfinex","SOLUSD",1737550907810,57.05640577,259.96,259.91,3.8473]
["bitfinex","SOLUSD",1737550908491,18.53532332,259.92,259.85,0.063]
["bitfinex","SOLUSD",1737550908701,18.53532332,259.9,259.85,0.063]
["bitfinex","SOLUSD",1737550909002,57.05640577,259.96,259.89,18.53532332]
["bitfinex","SOLUSD",1737550909178,57.05640577,259.96,259.95,18.53532332]
["bitfinex","SOLUSD",1737550909584,57.05640577,259.96,259.95,22.38212332]
["bitfinex","SOLUSD",1737550909889,57.05640577,259.96,259.91,22.38262332]
["bitfinex","SOLUSD",1737550910087,57.05640577,259.96,259.91,3.8473]
["bitfinex","SOLUSD",1737550910417,57.05640577,259.96,259.91,22.38262332]
["bitfinex","SOLUSD",1737550911106,57.05640577,259.96,259.93,18.53532332]
["bitfinex","SOLUSD",1737550911699,0.07631576,259.94,259.93,18.53532332]
["bitfinex","SOLUSD",1737550911900,0.07631576,259.94,259.93,22.38242332]
["bitfinex","SOLUSD",1737550914306,0.07631576,259.94,259.93,3.8471]
["bitfinex","SOLUSD",1737550914502,0.07631576,259.94,259.9,18.53532332]
["bitfinex","SOLUSD",1737550914686,0.07631576,259.94,259.92,18.53532332]
["bitfinex","SOLUSD",1737550915401,0.07631576,259.94,259.93,0.57697307]
["bitfinex","SOLUSD",1737550916010,0.07631576,259.94,259.89,0.57696059]
["bitfinex","SOLUSD",1737550916207,0.07631576,259.94,259.9,22.38292332]
["bitfinex","SOLUSD",1737550916410,0.07631576,259.94,259.91,0.5769974]
["bitfinex","SOLUSD",1737550917112,0.07631576,259.94,259.92,18.53532332]
["bitfinex","SOLUSD",1737550917806,0.07631576,259.94,259.93,0.57697317]
["bitfinex","SOLUSD",1737550918424,5.74e-05,260.04,260.03,30.0]
["bitfinex","SOLUSD",1737550918713,19.19118785,260.23,260.03,30.0]
["bitfinex","SOLUSD",1737550918714,37.72651117,260.23,260.04,30.0]
["bitfinex","SOLUSD",1737550918915,0.23055,260.26,260.16,18.53532332]
["bitfinex","SOLUSD",1737550919122,0.23055,260.26,260.23,18.53532332]
["bitfinex","SOLUSD",1737550919288,8.268e-05,260.32,260.24,0.57630646]
["bitfinex","SOLUSD",1737550919492,7.275e-05,260.33,260.31,18.53532332]
["bitfinex","SOLUSD",1737550919794,35.21012352,260.49,260.46,20.0]
["bitfinex","SOLUSD",1737550919994,35.21012352,260.49,260.44,0.57570337]
["bitfinex","SOLUSD",1737550920196,35.21012352,260.49,260.32,0.57582152]
["bitfinex","SOLUSD",1737550920509,18.53532332,260.43,260.32,22.95254484]
["bitfinex","SOLUSD",1737550920707,18.53532332,260.47,260.36,18.53532332]
["bitfinex","SOLUSD",1737550920895,18.53532332,260.49,260.44,11.99526199]
["bitfinex","SOLUSD",1737550921099,8.54987365,260.51,260.45,19.11114631]
["bitfinex","SOLUSD",1737550921298,8.54987365,260.51,260.42,0.25098]
["bitfinex","SOLUSD",1737550921299,27.08519697,260.51,260.42,0.57564244]
["bitfinex","SOLUSD",1737550921502,18.53532332,260.46,260.41,35.98578597]
["bitfinex","SOLUSD",1737550921808,18.53532332,260.43,260.41,35.98578597]
["bitfinex","SOLUSD",1737550922211,18.53532332,260.42,260.41,35.98578597]
["bitfinex","SOLUSD",1737550922509,18.53532332,260.42,260.21,30.0]
["bitfinex","SOLUSD",1737550922510,23.776884,260.41,260.16,19.33255196]
["bitfinex","SOLUSD",1737550922691,18.53532332,260.25,260.17,34.41980414]
["bitfinex","SOLUSD",1737550923023,18.53532332,260.25,260.2,58.60475221]
["bitfinex","SOLUSD",1737550923226,18.53532332,260.3,260.21,0.5762405]
["bitfinex","SOLUSD",1737550923396,18.53532332,260.3,260.24,0.25098]
["bitfinex","SOLUSD",1737550923725,18.53532332,260.26,260.23,5.85862724]
["bitfinex","SOLUSD",1737550924027,6.006,260.35,260.23,5.85862724]
["bitfinex","SOLUSD",1737550924599,23.776884,260.33,260.23,5.85862724]
["bitfinex","SOLUSD",1737550924791,23.776884,260.29,260.17,4.19202724]
["bitfinex","SOLUSD",1737550925010,37.07064664,260.18,260.13,11.71725448]
["bitfinex","SOLUSD",1737550925213,37.07064664,260.14,260.09,23.43450896]
["bitfinex","SOLUSD",1737550925445,37.07064664,260.14,259.93,19.17501524]
["bitfinex","SOLUSD",1737550925446,18.53532332,260.1,259.93,0.63969192]
["bitfinex","SOLUSD",1737550925628,18.53532332,259.99,259.93,0.63969192]
["bitfinex","SOLUSD",1737550925795,18.53532332,259.97,259.93,0.63969192]
["bitfinex","SOLUSD",1737550925997,18.53532332,259.97,259.93,0.063]
["bitfinex","SOLUSD",1737550926200,18.53532332,259.94,259.93,0.063]
["bitfinex","SOLUSD",1737550926592,18.53532332,259.94,259.85,0.063]
["bitfinex","SOLUSD",1737550926913,18.53532332,259.86,259.69,0.57708224]
["bitfinex","SOLUSD",1737550927104,18.53532332,259.72,259.68,46.86901792]
["bitfinex","SOLUSD",1737550927302,6.1896,259.86,259.68,46.86901792]
["bitfinex","SOLUSD",1737550927303,18.53532332,259.74,259.68,46.86901792]
["bitfinex","SOLUSD",1737550927611,18.53532332,259.7,259.68,46.86901792]
["bitfinex","SOLUSD",1737550927814,30.0913741,259.69,259.63,44.95251409]
["bitfinex","SOLUSD",1737550927996,30.0913741,259.64,259.63,42.87159732]
["bitfinex","SOLUSD",1737550928198,8.31624736,259.59,259.45,0.57769974]
["bitfinex","SOLUSD",1737550928420,30.0913741,259.54,259.44,61.18287174]
["bitfinex","SOLUSD",1737550928619,30.0913741,259.52,259.44,31.09149764]
["bitfinex","SOLUSD",1737550928810,23.3194799,259.57,259.43,0.64099824]
["bitfinex","SOLUSD",1737550929016,30.0913741,259.5,259.43,0.64099824]
["bitfinex","SOLUSD",1737550929195,30.0913741,259.56,259.46,30.0913741]
["bitfinex","SOLUSD",1737550929400,30.0913741,259.56,259.47,0.57794129]
["bitfinex","SOLUSD",1737550929613,30.0913741,259.54,259.47,0.57794129]
["bitfinex","SOLUSD",1737550929819,30.0913741,259.48,259.43,0.063]
["bitfinex","SOLUSD",1737550930000,30.0913741,259.45,259.43,0.063]
["bitfinex","SOLUSD",1737550930698,3.8544,259.44,259.43,0.063]
["bitfinex","SOLUSD",1737550931327,3.8544,259.44,259.23,0.57815154]
["bitfinex","SOLUSD",1737550931328,47.39294871,259.44,259.23,0.57815154]
["bitfinex","SOLUSD",1737550931529,30.0913741,259.33,259.25,30.0913741]
["bitfinex","SOLUSD",1737550931737,30.0913741,259.3,259.22,30.0913741]
["bitfinex","SOLUSD",1737550931915,30.0913741,259.36,259.28,30.0913741]
["bitfinex","SOLUSD",1737550932218,39.51552074,259.44,259.32,30.0913741]
["bitfinex","SOLUSD",1737550932219,30.0913741,259.4,259.32,30.0913741]
["bitfinex","SOLUSD",1737550932425,30.0913741,259.42,259.34,30.0913741]
["bitfinex","SOLUSD",1737550932821,35.66112074,259.44,259.41,30.0913741]
["bitfinex","SOLUSD",1737550933002,35.66112074,259.44,259.39,30.0913741]
["bitfinex","SOLUSD",1737550933426,65.75249484,259.44,259.35,30.0913741]
["bitfinex","SOLUSD",1737550933637,30.0913741,259.38,259.29,30.0913741]
["bitfinex","SOLUSD",1737550934104,30.0913741,259.38,259.31,30.0913741]
["bitfinex","SOLUSD",1737550934505,35.66112074,259.44,259.37,30.0913741]
["bitfinex","SOLUSD",1737550934722,35.66112074,259.44,259.42,30.0913741]
["bitfinex","SOLUSD",1737550935121,19.56797311,259.9,259.54,0.25098]
["bitfinex","SOLUSD",1737550935436,3.8474,259.91,259.85,30.0913741]
["bitfinex","SOLUSD",1737550935633,33.9383741,259.94,259.87,30.0913741]
["bitfinex","SOLUSD",1737550935802,6.3941,259.95,259.87,30.0913741]
["bitfinex","SOLUSD",1737550936006,19.04628753,259.93,259.84,30.0913741]
["bitfinex","SOLUSD",1737550936342,30.0913741,259.86,259.7,30.0913741]
["bitfinex","SOLUSD",1737550936508,30.0913741,259.71,259.63,30.0913741]
["bitfinex","SOLUSD",1737550936719,30.0913741,259.87,259.59,30.0913741]
["bitfinex","SOLUSD",1737550936720,30.0913741,259.69,259.59,30.0913741]
["bitfinex","SOLUSD",1737550937034,30.0913741,259.69,259.58,19.43140582]
["bitfinex","SOLUSD",1737550937035,30.0913741,259.69,259.6,1.38115001]
["bitfinex","SOLUSD",1737550937234,30.0913741,259.61,259.53,30.0913741]
["bitfinex","SOLUSD",1737550937446,23.776884,259.73,259.71,5.84949194]
["bitfinex","SOLUSD",1737550937747,23.776884,259.73,259.47,36.16377669]
["bitfinex","SOLUSD",1737550937748,20.0,259.62,259.47,36.16377669]
["bitfinex","SOLUSD",1737550937924,30.0913741,259.55,259.47,66.25515079]
["bitfinex","SOLUSD",1737550938134,30.0913741,259.74,259.48,12.19793454]
["bitfinex","SOLUSD",1737550938329,30.0913741,259.74,259.51,20.0]
["bitfinex","SOLUSD",1737550938534,30.0913741,259.74,259.52,0.57770914]
["bitfinex","SOLUSD",1737550938843,3.8501,259.73,259.52,24.43080914]
["bitfinex","SOLUSD",1737550939148,30.0913741,259.66,259.59,30.0913741]
["bitfinex","SOLUSD",1737550939344,30.0913741,259.61,259.53,30.0913741]
["bitfinex","SOLUSD",1737550939648,3.33363352,259.61,259.51,30.0913741]
["bitfinex","SOLUSD",1737550939854,30.0913741,259.6,259.52,30.0913741]
["bitfinex","SOLUSD",1737550940484,22.64900182,259.72,259.48,49.29972419]
["bitfinex","SOLUSD",1737550940624,30.0913741,259.55,259.47,19.98779872]
["bitfinex","SOLUSD",1737550940823,30.0913741,259.52,259.45,19.41094189]
["bitfinex","SOLUSD",1737550941351,30.0913741,259.59,259.5,30.0913741]
["bitfinex","SOLUSD",1737550941561,30.0913741,259.68,259.57,30.0913741]
["bitfinex","SOLUSD",1737550941726,30.0913741,259.66,259.57,30.0913741]
["bitfinex","SOLUSD",1737550941921,30.0913741,259.68,259.59,30.0913741]
["bitfinex","SOLUSD",1737550942838,30.0913741,259.68,259.61,30.0913741]
["bitfinex","SOLUSD",1737550943244,30.0913741,259.68,259.59,30.0913741]
["bitfinex","SOLUSD",1737550943727,33.9423741,259.68,259.59,30.0913741]
["bitfinex","SOLUSD",1737550943932,30.0913741,259.64,259.55,30.0913741]
["bitfinex","SOLUSD",1737550944122,30.0913741,259.62,259.53,30.0913741]
["bitfinex","SOLUSD",1737550944334,30.0913741,259.6,259.53,30.0913741]
["bitfinex","SOLUSD",1737550944650,30.0913741,259.62,259.55,30.0913741]
["bitfinex","SOLUSD",1737550945352,30.0913741,259.66,259.57,30.0913741]
["bitfinex","SOLUSD",1737550945552,30.0913741,259.68,259.59,30.0913741]
["bitfinex","SOLUSD",1737550945756,30.0913741,259.66,259.57,30.0913741]
["bitfinex","SOLUSD",1737550946250,30.0913741,259.68,259.59,30.0913741]
["bitfinex","SOLUSD",1737550947052,30.0913741,259.7,259.61,30.0913741]
["bitfinex","SOLUSD",1737550947237,0.03,259.71,259.67,30.0913741]
["bitfinex","SOLUSD",1737550947444,0.03,259.71,259.54,14.06301813]
["bitfinex","SOLUSD",1737550947445,33.9717741,259.71,259.62,30.0913741]
["bitfinex","SOLUSD",1737550947651,30.0913741,259.69,259.6,30.0913741]
["bitfinex","SOLUSD",1737550947855,30.0913741,259.67,259.58,30.0913741]
["bitfinex","SOLUSD",1737550948057,30.0913741,259.69,259.6,30.0913741]
["bitfinex","SOLUSD",1737550948259,30.1213741,259.71,259.62,30.0913741]
["bitfinex","SOLUSD",1737550948462,0.03,259.71,259.64,30.0913741]
["bitfinex","SOLUSD",1737550948954,30.0913741,259.67,259.6,30.0913741]
["bitfinex","SOLUSD",1737550949137,30.0913741,259.67,259.58,30.0913741]
["bitfinex","SOLUSD",1737550949336,30.0913741,259.7,259.6,30.0913741]
["bitfinex","SOLUSD",1737550950063,0.03,259.71,259.62,30.0913741]
["bitfinex","SOLUSD",1737550950550,30.0913741,259.7,259.6,30.0913741]
["bitfinex","SOLUSD",1737550950951,30.0913741,259.68,259.58,30.0913741]
["bitfinex","SOLUSD",1737550951257,30.0913741,259.64,259.56,30.0913741]
["bitfinex","SOLUSD",1737550951751,30.0913741,259.66,259.58,30.0913741]
["bitfinex","SOLUSD",1737550951953,0.03,259.71,259.64,30.0913741]
["bitfinex","SOLUSD",1737550952158,0.03,259.71,259.66,30.0913741]
["bitfinex","SOLUSD",1737550953156,0.03,259.71,259.64,30.0913741]
["bitfinex","SOLUSD",1737550953956,0.03,259.71,259.66,30.0913741]
["bitfinex","SOLUSD",1737550955063,0.03,259.71,259.7,30.0913741]
["bitfinex","SOLUSD",1737550956158,30.0913741,259.79,259.7,30.0913741]
["bitfinex","SOLUSD",1737550956659,33.9408741,259.77,259.7,30.0913741]
["bitfinex","SOLUSD",1737550956836,33.9408741,259.77,259.68,30.0913741]
["bitfinex","SOLUSD",1737550958454,30.0913741,259.75,259.66,30.0913741]
["bitfinex","SOLUSD",1737550959866,30.0913741,259.73,259.64,30.0913741]
["bitfinex","SOLUSD",1737550960047,30.0913741,259.67,259.58,30.0913741]
["bitfinex","SOLUSD",1737550960563,30.0913741,259.63,259.54,30.0913741]
["bitfinex","SOLUSD",1737550960766,30.0913741,259.61,259.52,30.1543741]
["bitfinex","SOLUSD",1737550960961,30.0913741,259.57,259.52,0.063]
["bitfinex","SOLUSD",1737550961753,30.0913741,259.57,259.56,0.0001]
["bitfinex","SOLUSD",1737550961945,3.8528,259.55,259.52,0.063]
["bitfinex","SOLUSD",1737550962150,20.0,259.5,259.44,5.27997669]
["bitfinex","SOLUSD",1737550962474,32.7489,259.55,259.4,58.59474245]
["bitfinex","SOLUSD",1737550962770,20.0,259.48,259.4,58.59474245]
["bitfinex","SOLUSD",1737550963275,20.0,259.44,259.4,58.59474245]
["bitfinex","SOLUSD",1737550964450,2.59561855,259.43,259.3,30.21325082]
["bitfinex","SOLUSD",1737550964758,2.59561855,259.43,259.39,30.15025082]
["bitfinex","SOLUSD",1737550966475,2.59561855,259.42,259.39,16.76013417]
["bitfinex","SOLUSD",1737550966865,2.59561855,259.42,259.41,30.15025082]
["bitfinex","SOLUSD",1737550967056,1.855e-05,259.42,259.41,30.15025082]
["bitfinex","SOLUSD",1737550967253,1.855e-05,259.42,259.41,11.62710385]
["bitfinex","SOLUSD",1737550967456,1.855e-05,259.42,259.41,50.15025082]
["bitfinex","SOLUSD",1737550968577,3.8522,259.59,259.41,50.15025082]
["bitfinex","SOLUSD",1737550968871,9.6247,259.75,259.53,30.15025082]
["bitfinex","SOLUSD",1737550969169,25.4653,259.79,259.48,30.15025082]
["bitfinex","SOLUSD",1737550969170,3.8495,259.77,259.61,30.15025082]
["bitfinex","SOLUSD",1737550969374,3.8495,259.77,259.63,30.15025082]
["bitfinex","SOLUSD",1737550969863,10.0682,259.79,259.65,30.15025082]
["bitfinex","SOLUSD",1737550970064,10.0682,259.79,259.67,30.15025082]
["bitfinex","SOLUSD",1737550970559,9.621,259.85,259.67,30.15025082]
["bitfinex","SOLUSD",1737550970560,0.03,259.68,259.67,30.15025082]
["bitfinex","SOLUSD",1737550970756,0.03,259.68,259.65,3.8512]
["bitfinex","SOLUSD",1737550970973,0.03,259.68,259.63,30.15025082]
["bitfinex","SOLUSD",1737550971273,0.03,259.68,259.6,30.15025082]
["bitfinex","SOLUSD",1737550971671,0.03,259.68,259.57,30.15025082]
["bitfinex","SOLUSD",1737550972053,0.03,259.68,259.41,0.063]
["bitfinex","SOLUSD",1737550972054,31.56,259.64,259.41,0.063]
["bitfinex","SOLUSD",1737550972263,20.0,259.6,259.41,0.063]
["bitfinex","SOLUSD",1737550972464,20.0,259.52,259.26,30.15025082]
["bitfinex","SOLUSD",1737550972752,20.0,259.44,259.22,30.15025082]
["bitfinex","SOLUSD",1737550972971,20.0,259.4,259.22,30.15025082]
["bitfinex","SOLUSD",1737550973354,23.776884,259.39,259.18,34.00845082]
["bitfinex","SOLUSD",1737550973665,23.776884,259.35,259.15,0.063]
["bitfinex","SOLUSD",1737550974673,23.776884,259.33,259.15,0.063]
["bitfinex","SOLUSD",1737550974876,23.776884,259.33,259.15,20.063]
["bitfinex","SOLUSD",1737550975072,23.776884,259.33,259.15,0.063]
["bitfinex","SOLUSD",1737550975270,3.8559,259.34,259.15,0.063]
["bitfinex","SOLUSD",1737550975476,23.776884,259.29,259.15,0.063]
["bitfinex","SOLUSD",1737550976585,3.8559,259.34,259.15,30.21325082]
["bitfinex","SOLUSD",1737550976879,3.8551,259.39,259.2,20.0]
["bitfinex","SOLUSD",1737550977061,3.8551,259.39,259.23,30.15025082]
["bitfinex","SOLUSD",1737550977479,20.0,259.37,259.23,30.15025082]
["bitfinex","SOLUSD",1737550977685,55.1243553,259.28,259.23,30.15025082]
["bitfinex","SOLUSD",1737550977994,55.1243553,259.28,259.19,30.15025082]
["bitfinex","SOLUSD",1737550978282,55.1243553,259.28,259.17,30.15025082]
["bitfinex","SOLUSD",1737550978577,55.1243553,259.28,259.17,3.8583]
["bitfinex","SOLUSD",1737550978780,55.1243553,259.27,259.17,3.8583]
["bitfinex","SOLUSD",1737550978961,55.1243553,259.27,259.12,20.0]
["bitfinex","SOLUSD",1737550979163,55.1243553,259.27,259.15,30.15025082]
["bitfinex","SOLUSD",1737550980282,55.1243553,259.27,259.19,30.15025082]
["bitfinex","SOLUSD",1737550980502,55.1243553,259.27,259.21,30.15025082]
["bitfinex","SOLUSD",1737550980688,55.1243553,259.27,259.23,30.15025082]
["bitfinex","SOLUSD",1737550981478,55.1243553,259.27,259.16,34.00885082]
["bitfinex","SOLUSD",1737550981682,55.1243553,259.27,259.16,3.8586]
["bitfinex","SOLUSD",1737550981881,55.1243553,259.27,259.17,20.0]
["bitfinex","SOLUSD",1737550982086,20.0,259.34,259.17,20.0]
["bitfinex","SOLUSD",1737550982402,27.632884,259.33,259.18,3.8583]
["bitfinex","SOLUSD",1737550982685,20.0,259.3,259.16,3.8585]
["bitfinex","SOLUSD",1737550983275,3.8549,259.41,259.18,30.15025082]
["bitfinex","SOLUSD",1737550983585,3.8549,259.41,259.16,34.00875082]
["bitfinex","SOLUSD",1737550983983,13.4921,259.41,259.2,30.15025082]
["bitfinex","SOLUSD",1737550984282,23.776884,259.4,259.15,30.15025082]
["bitfinex","SOLUSD",1737550984591,20.0,259.37,259.15,30.15025082]
["bitfinex","SOLUSD",1737550984985,20.0,259.33,259.15,30.15025082]
["bitfinex","SOLUSD",1737550985288,20.0,259.33,259.09,30.15025082]
["bitfinex","SOLUSD",1737550985289,20.0,259.33,259.09,0.57864792]
["bitfinex","SOLUSD",1737550985469,9.639,259.37,259.16,30.15025082]
["bitfinex","SOLUSD",1737550985670,3.8556,259.36,259.19,30.15025082]
["bitfinex","SOLUSD",1737550985866,20.0,259.32,259.17,30.15025082]
["bitfinex","SOLUSD",1737550986185,20.0,259.32,259.13,13.5066]
["bitfinex","SOLUSD",1737550986488,20.0,259.32,259.13,3.859]
["bitfinex","SOLUSD",1737550987394,3.8563,259.31,259.14,30.15025082]
["bitfinex","SOLUSD",1737550987685,3.8563,259.31,259.17,30.15025082]
["bitfinex","SOLUSD",1737550987890,3.8557,259.35,259.21,30.15025082]
["bitfinex","SOLUSD",1737550988290,20.0,259.34,259.21,30.15025082]
["bitfinex","SOLUSD",1737550988985,3.8556,259.37,259.25,30.15025082]
["bitfinex","SOLUSD",1737550989285,0.03,259.42,259.29,30.15025082]
["bitfinex","SOLUSD",1737550989493,0.03,259.42,259.28,3.8567]
["bitfinex","SOLUSD",1737550990192,23.776884,259.39,259.21,30.15025082]
["bitfinex","SOLUSD",1737550990387,0.03,259.42,259.21,30.15025082]
["bitfinex","SOLUSD",1737550990994,20.0,259.34,259.1,39.79895082]
["bitfinex","SOLUSD",1737550991195,20.0,259.3,259.12,30.15025082]
["bitfinex","SOLUSD",1737550991578,37.275184,259.29,259.1,30.15025082]
["bitfinex","SOLUSD",1737550992289,30.19816123,259.19,259.11,30.19816123]
["bitfinex","SOLUSD",1737550993073,30.19816123,259.21,259.11,30.19816123]
["bitfinex","SOLUSD",1737550993275,30.19816123,259.16,259.07,30.19816123]
["bitfinex","SOLUSD",1737550993671,30.19816123,259.14,259.08,3.8598]
["bitfinex","SOLUSD",1737550993868,30.19816123,259.14,259.06,3.8599]
["bitfinex","SOLUSD",1737550994178,30.19816123,259.12,259.04,3.8603]
["bitfinex","SOLUSD",1737550994375,30.19816123,259.08,259.01,30.19816123]
["bitfinex","SOLUSD",1737550994577,30.19816123,259.03,258.93,0.063]
["bitfinex","SOLUSD",1737550994782,30.19816123,258.97,258.93,0.063]
["bitfinex","SOLUSD",1737550995797,30.19816123,258.95,258.93,0.063]
["bitfinex","SOLUSD",1737550996186,30.19816123,258.94,258.93,0.063]
["bitfinex","SOLUSD",1737550996903,30.19816123,258.96,258.93,0.063]
["bitfinex","SOLUSD",1737550997081,30.19816123,258.95,258.93,0.063]
["bitfinex","SOLUSD",1737550997795,23.776884,258.9,258.84,19.40633933]
["bitfinex","SOLUSD",1737550998098,30.19816123,258.85,258.83,0.063]
["bitfinex","SOLUSD",1737550998685,30.19816123,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737551000395,53.97504523,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737551000703,20.0,258.72,258.55,0.063]
["bitfinex","SOLUSD",1737551000900,30.19816123,258.61,258.58,3.8671]
["bitfinex","SOLUSD",1737551001102,30.19816123,258.67,258.58,30.19816123]
["bitfinex","SOLUSD",1737551001401,30.19816123,258.67,258.6,8.1969]
["bitfinex","SOLUSD",1737551001783,3.8638,258.81,258.6,8.1969]
["bitfinex","SOLUSD",1737551001784,30.19816123,258.75,258.66,30.19816123]
["bitfinex","SOLUSD",1737551001988,11.91773696,258.83,258.6,8.1969]
["bitfinex","SOLUSD",1737551001989,30.19816123,258.77,258.69,3.8656]
["bitfinex","SOLUSD",1737551002188,30.19816123,258.77,258.69,34.06376123]
["bitfinex","SOLUSD",1737551002399,11.91773696,258.76,258.69,34.06376123]
["bitfinex","SOLUSD",1737551003487,20.0,258.83,258.69,34.06376123]
["bitfinex","SOLUSD",1737551003681,20.0,258.83,258.64,30.19816123]
["bitfinex","SOLUSD",1737551003682,30.19816123,258.73,258.64,30.19816123]
["bitfinex","SOLUSD",1737551003991,30.19816123,258.75,258.67,30.19816123]
["bitfinex","SOLUSD",1737551004189,50.19816123,258.83,258.63,34.06456123]
["bitfinex","SOLUSD",1737551004190,30.19816123,258.7,258.63,34.06456123]
["bitfinex","SOLUSD",1737551004377,30.19816123,258.7,258.63,3.8664]
["bitfinex","SOLUSD",1737551004577,30.19816123,258.68,258.63,3.8664]
["bitfinex","SOLUSD",1737551005599,30.19816123,258.66,258.6,4.3301]
["bitfinex","SOLUSD",1737551005908,30.19816123,258.61,258.6,4.3301]
["bitfinex","SOLUSD",1737551006105,30.19816123,258.63,258.6,4.3301]
["bitfinex","SOLUSD",1737551006601,30.19816123,258.83,258.6,4.3301]
["bitfinex","SOLUSD",1737551006602,53.97504523,258.61,258.6,4.3301]
["bitfinex","SOLUSD",1737551006801,20.0,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737551007177,20.0,258.57,258.4,19.07402719]
["bitfinex","SOLUSD",1737551007674,1.59430188,258.64,258.38,19.52542118]
["bitfinex","SOLUSD",1737551007876,20.0,258.65,258.38,19.52542118]
["bitfinex","SOLUSD",1737551008108,20.0,258.61,258.38,19.52542118]
["bitfinex","SOLUSD",1737551008285,43.776884,258.6,258.38,19.52542118]
["bitfinex","SOLUSD",1737551008597,43.776884,258.6,258.47,30.35412982]
["bitfinex","SOLUSD",1737551008803,51.3841,258.69,258.44,20.0]
["bitfinex","SOLUSD",1737551008804,3.8657,258.68,258.44,20.0]
["bitfinex","SOLUSD",1737551008977,3.8657,258.68,258.53,30.35412982]
["bitfinex","SOLUSD",1737551009175,3.8657,258.68,258.56,30.35412982]
["bitfinex","SOLUSD",1737551009798,3.8657,258.68,258.54,30.35412982]
["bitfinex","SOLUSD",1737551010003,20.0,258.66,258.52,34.22212982]
["bitfinex","SOLUSD",1737551010202,20.0,258.66,258.55,30.35412982]
["bitfinex","SOLUSD",1737551010702,20.0,258.66,258.52,3.868]
["bitfinex","SOLUSD",1737551010903,20.0,258.62,258.52,3.868]
["bitfinex","SOLUSD",1737551011210,20.0,258.62,258.53,30.35412982]
["bitfinex","SOLUSD",1737551011382,19.322,258.78,258.55,30.35412982]
["bitfinex","SOLUSD",1737551011585,13.527,258.74,258.55,30.35412982]
["bitfinex","SOLUSD",1737551011996,3.8648,258.74,258.59,30.35412982]
["bitfinex","SOLUSD",1737551012311,3.8648,258.74,258.61,30.35412982]
["bitfinex","SOLUSD",1737551013311,20.0,258.71,258.61,30.35412982]
["bitfinex","SOLUSD",1737551013514,23.776884,258.73,258.61,30.35412982]
["bitfinex","SOLUSD",1737551013889,23.776884,258.73,258.59,30.35412982]
["bitfinex","SOLUSD",1737551014113,20.0,258.71,258.57,30.35412982]
["bitfinex","SOLUSD",1737551014496,20.0,258.67,258.57,30.21735764]
["bitfinex","SOLUSD",1737551014988,20.0,258.67,258.59,30.35412982]
["bitfinex","SOLUSD",1737551015189,20.0,258.68,258.61,30.35412982]
["bitfinex","SOLUSD",1737551015601,23.8658,258.68,258.59,30.35412982]
["bitfinex","SOLUSD",1737551016412,23.776884,258.67,258.57,30.35412982]
["bitfinex","SOLUSD",1737551017001,23.776884,258.67,258.55,30.35412982]
["bitfinex","SOLUSD",1737551017186,23.776884,258.67,258.53,30.35412982]
["bitfinex","SOLUSD",1737551017785,43.776884,258.63,258.51,30.35412982]
["bitfinex","SOLUSD",1737551017993,43.776884,258.63,258.42,30.35412982]
["bitfinex","SOLUSD",1737551018296,20.0,258.56,258.42,30.35412982]
["bitfinex","SOLUSD",1737551018481,20.0,258.56,258.4,30.35412982]
["bitfinex","SOLUSD",1737551018678,23.776884,258.59,258.38,19.52542118]
["bitfinex","SOLUSD",1737551018679,20.0,258.48,258.38,49.879551]
["bitfinex","SOLUSD",1737551019093,20.0,258.48,258.4,30.35412982]
["bitfinex","SOLUSD",1737551019314,23.776884,258.55,258.4,30.35412982]
["bitfinex","SOLUSD",1737551019483,20.0,258.48,258.38,49.879551]
["bitfinex","SOLUSD",1737551019680,20.0,258.44,258.38,19.52542118]
["bitfinex","SOLUSD",1737551019985,20.0,258.44,258.38,30.35412982]
["bitfinex","SOLUSD",1737551020497,20.0,258.44,258.37,19.07312303]
["bitfinex","SOLUSD",1737551020498,20.0,258.45,258.37,19.07312303]
["bitfinex","SOLUSD",1737551021013,3.868,258.53,258.38,30.35412982]
["bitfinex","SOLUSD",1737551021218,20.0,258.45,258.38,30.35412982]
["bitfinex","SOLUSD",1737551021516,20.0,258.45,258.37,19.07312303]
["bitfinex","SOLUSD",1737551021695,20.0,258.45,258.37,0.063]
["bitfinex","SOLUSD",1737551021897,23.8692,258.45,258.37,0.063]
["bitfinex","SOLUSD",1737551023712,23.776884,258.44,258.37,0.063]
["bitfinex","SOLUSD",1737551023902,30.0,258.42,258.37,0.063]
["bitfinex","SOLUSD",1737551025204,30.0,258.42,258.38,30.35412982]
["bitfinex","SOLUSD",1737551026017,30.0,258.42,258.37,3.9332]
["bitfinex","SOLUSD",1737551026215,3.8684,258.51,258.4,30.35412982]
["bitfinex","SOLUSD",1737551026391,3.8675,258.56,258.44,30.35412982]
["bitfinex","SOLUSD",1737551027582,3.8672,258.58,258.44,34.22342982]
["bitfinex","SOLUSD",1737551028117,3.8672,258.58,258.48,30.35412982]
["bitfinex","SOLUSD",1737551028722,3.8672,258.58,258.46,30.35412982]
["bitfinex","SOLUSD",1737551028887,3.867,258.6,258.48,30.35412982]
["bitfinex","SOLUSD",1737551029710,3.867,258.6,258.48,34.22282982]
["bitfinex","SOLUSD",1737551030219,20.0,258.56,258.43,30.35412982]
["bitfinex","SOLUSD",1737551030540,23.776884,258.59,258.41,30.35412982]
["bitfinex","SOLUSD",1737551030685,20.0,258.52,258.39,34.22412982]
["bitfinex","SOLUSD",1737551030887,20.0,258.48,258.37,34.28742982]
["bitfinex","SOLUSD",1737551031105,20.0,258.48,258.39,30.35412982]
["bitfinex","SOLUSD",1737551032293,23.8688,258.48,258.38,0.063]
["bitfinex","SOLUSD",1737551032493,23.776884,258.47,258.38,0.063]
["bitfinex","SOLUSD",1737551032897,23.776884,258.47,258.35,30.35412982]
["bitfinex","SOLUSD",1737551033104,20.0,258.44,258.35,30.35412982]
["bitfinex","SOLUSD",1737551033611,20.0,258.44,258.33,49.78071165]
["bitfinex","SOLUSD",1737551033908,3.8695,258.43,258.32,19.18673255]
["bitfinex","SOLUSD",1737551034489,3.8695,258.43,258.33,49.78071165]
["bitfinex","SOLUSD",1737551035414,23.8694,258.44,258.35,30.35412982]
["bitfinex","SOLUSD",1737551035602,3.8694,258.44,258.35,30.35412982]
["bitfinex","SOLUSD",1737551036223,20.0,258.4,258.3,23.07212912]
["bitfinex","SOLUSD",1737551036718,23.776884,258.39,258.3,19.20082912]
["bitfinex","SOLUSD",1737551037016,3.8699,258.4,258.3,19.20082912]
["bitfinex","SOLUSD",1737551038409,20.0,258.39,258.3,19.20082912]
["bitfinex","SOLUSD",1737551038592,20.0,258.37,258.3,19.20082912]
["bitfinex","SOLUSD",1737551039814,23.8705,258.36,258.3,19.20082912]
["bitfinex","SOLUSD",1737551040589,20.0,258.36,258.3,19.20082912]
["bitfinex","SOLUSD",1737551040916,3.8703,258.38,258.3,19.20082912]
["bitfinex","SOLUSD",1737551041424,20.0,258.35,258.3,19.20082912]
["bitfinex","SOLUSD",1737551041795,3.847,258.43,258.3,19.20082912]
["bitfinex","SOLUSD",1737551042420,3.847,258.43,258.32,49.63319617]
["bitfinex","SOLUSD",1737551042719,3.8693,258.44,258.32,49.63319617]
["bitfinex","SOLUSD",1737551043025,20.0,258.4,258.3,49.49173407]
["bitfinex","SOLUSD",1737551044023,20.0,258.43,258.32,49.63319617]
["bitfinex","SOLUSD",1737551044727,20.0,258.41,258.31,19.60179015]
["bitfinex","SOLUSD",1737551045604,0.03,258.43,258.4,30.35412982]
["bitfinex","SOLUSD",1737551045903,0.03,258.43,258.33,30.35412982]
["bitfinex","SOLUSD",1737551046131,0.03,258.43,258.35,30.35412982]
["bitfinex","SOLUSD",1737551046299,0.03,258.43,258.37,30.35412982]
["bitfinex","SOLUSD",1737551046822,0.03,258.43,258.35,30.35412982]
["bitfinex","SOLUSD",1737551047518,0.03,258.43,258.37,30.35412982]
["bitfinex","SOLUSD",1737551048020,0.03,258.43,258.41,30.35412982]
["bitfinex","SOLUSD",1737551048625,0.03,258.43,258.39,30.35412982]
["bitfinex","SOLUSD",1737551048833,20.0,258.42,258.32,19.27906635]
["bitfinex","SOLUSD",1737551049020,23.8996,258.43,258.33,30.35412982]
["bitfinex","SOLUSD",1737551049720,20.0,258.42,258.32,19.27906635]
["bitfinex","SOLUSD",1737551050104,20.0,258.38,258.31,19.60179015]
["bitfinex","SOLUSD",1737551050919,0.03,258.43,258.34,18.70116131]
["bitfinex","SOLUSD",1737551051124,0.03,258.43,258.37,18.70116131]
["bitfinex","SOLUSD",1737551051329,0.03,258.43,258.41,18.70116131]
["bitfinex","SOLUSD",1737551052738,0.03,258.43,258.39,18.70116131]
["bitfinex","SOLUSD",1737551053055,0.03,258.43,258.41,18.70116131]
["bitfinex","SOLUSD",1737551053649,5.87761617,258.53,258.45,20.0]
["bitfinex","SOLUSD",1737551053816,5.87761617,258.53,258.52,18.70116131]
["bitfinex","SOLUSD",1737551055235,0.03,258.56,258.55,20.0]
["bitfinex","SOLUSD",1737551055414,0.03,258.56,258.55,38.70116131]
["bitfinex","SOLUSD",1737551055615,0.03,258.56,258.55,18.70116131]
["bitfinex","SOLUSD",1737551057227,0.03,258.56,258.55,38.70116131]
["bitfinex","SOLUSD",1737551059641,0.03,258.56,258.55,18.70116131]
["bitfinex","SOLUSD",1737551060139,0.03,258.56,258.41,9.5022]
["bitfinex","SOLUSD",1737551060338,0.03,258.56,258.49,18.70116131]
["bitfinex","SOLUSD",1737551060641,0.03,258.56,258.47,18.70116131]
["bitfinex","SOLUSD",1737551061124,0.03,258.56,258.45,18.70116131]
["bitfinex","SOLUSD",1737551061528,20.0,258.53,258.45,18.70116131]
["bitfinex","SOLUSD",1737551061840,23.776884,258.52,258.34,5.94734849]
["bitfinex","SOLUSD",1737551062034,20.0,258.49,258.39,18.70116131]
["bitfinex","SOLUSD",1737551062543,23.776884,258.44,258.34,5.94734849]
["bitfinex","SOLUSD",1737551062835,20.0,258.41,258.33,18.70116131]
["bitfinex","SOLUSD",1737551063053,20.0,258.4,258.31,19.60179015]
["bitfinex","SOLUSD",1737551064730,27.646984,258.39,258.31,19.60179015]
["bitfinex","SOLUSD",1737551064932,20.0,258.36,258.31,19.60179015]
["bitfinex","SOLUSD",1737551065446,20.0,258.32,258.31,19.60179015]
["bitfinex","SOLUSD",1737551066027,43.776884,258.32,258.31,19.60179015]
["bitfinex","SOLUSD",1737551066641,20.0,258.35,258.31,19.60179015]
["bitfinex","SOLUSD",1737551066843,3.8708,258.34,258.31,19.60179015]
["bitfinex","SOLUSD",1737551067741,3.8708,258.34,258.3,0.063]
["bitfinex","SOLUSD",1737551068250,43.776884,258.31,258.27,0.063]
["bitfinex","SOLUSD",1737551068557,23.776884,258.29,258.19,19.33209974]
["bitfinex","SOLUSD",1737551068743,13.5511,258.28,258.19,19.33209974]
["bitfinex","SOLUSD",1737551069344,43.776884,258.24,258.19,19.33209974]
["bitfinex","SOLUSD",1737551070063,3.8717,258.28,258.19,19.33209974]
["bitfinex","SOLUSD",1737551070581,20.0,258.25,258.19,19.33209974]
["bitfinex","SOLUSD",1737551070764,27.649784,258.2,258.19,0.0001]
["bitfinex","SOLUSD",1737551070970,20.0,258.17,258.15,19.91778167]
["bitfinex","SOLUSD",1737551071877,3.8723,258.24,258.15,19.91778167]
["bitfinex","SOLUSD",1737551072173,20.0,258.2,258.15,19.91778167]
["bitfinex","SOLUSD",1737551072679,23.776884,258.23,258.15,19.91778167]
["bitfinex","SOLUSD",1737551072967,20.0,258.23,258.15,19.91778167]
["bitfinex","SOLUSD",1737551073369,20.0,258.27,258.15,19.91778167]
["bitfinex","SOLUSD",1737551074770,20.0,258.23,258.15,19.91778167]
["bitfinex","SOLUSD",1737551076867,20.0,258.19,258.15,19.91778167]
["bitfinex","SOLUSD",1737551077080,13.5542,258.22,258.15,19.91778167]
["bitfinex","SOLUSD",1737551077246,23.776884,258.21,258.14,19.96031052]
["bitfinex","SOLUSD",1737551077448,23.776884,258.21,258.1,0.063]
["bitfinex","SOLUSD",1737551078743,23.776884,258.21,258.02,0.063]
["bitfinex","SOLUSD",1737551078744,26.098084,258.21,258.02,0.063]
["bitfinex","SOLUSD",1737551079074,32.9201,258.2,258.02,0.063]
["bitfinex","SOLUSD",1737551079255,23.776884,258.19,258.02,0.063]
["bitfinex","SOLUSD",1737551079456,20.0,258.09,258.02,0.063]
["bitfinex","SOLUSD",1737551080152,20.0,258.17,258.02,0.063]
["bitfinex","SOLUSD",1737551080464,20.0,258.13,258.02,0.063]
["bitfinex","SOLUSD",1737551080668,13.5553,258.2,258.02,0.063]
["bitfinex","SOLUSD",1737551081181,20.0,258.16,258.02,0.063]
["bitfinex","SOLUSD",1737551082171,13.5553,258.2,258.05,3.8752]
["bitfinex","SOLUSD",1737551082357,20.0,258.17,258.03,3.8754]
["bitfinex","SOLUSD",1737551082559,23.776884,258.19,258.02,0.063]
["bitfinex","SOLUSD",1737551082969,20.0,258.16,258.02,0.063]
["bitfinex","SOLUSD",1737551083163,20.0,258.12,258.02,0.063]
["bitfinex","SOLUSD",1737551083368,3.8737,258.15,258.03,3.8754]
["bitfinex","SOLUSD",1737551083964,20.0,258.14,258.02,18.76416131]
["bitfinex","SOLUSD",1737551084171,20.0,258.14,258.02,0.063]
["bitfinex","SOLUSD",1737551085164,20.0,258.1,258.02,0.063]
["bitfinex","SOLUSD",1737551086080,23.776884,258.09,258.02,0.063]
["bitfinex","SOLUSD",1737551086378,20.0,258.06,258.02,0.063]
["bitfinex","SOLUSD",1737551087075,3.8746,258.09,258.02,0.063]
["bitfinex","SOLUSD",1737551090860,20.0,258.1,258.02,0.063]
["bitfinex","SOLUSD",1737551091056,23.8745,258.1,258.02,0.063]
["bitfinex","SOLUSD",1737551091984,20.0,258.09,258.02,0.063]
["bitfinex","SOLUSD",1737551092280,23.776884,258.08,258.02,0.063]
["bitfinex","SOLUSD",1737551092579,20.0,258.05,258.02,0.063]
["bitfinex","SOLUSD",1737551093883,23.8752,258.05,258.02,0.063]
["bitfinex","SOLUSD",1737551094273,47.652084,258.05,258.02,0.063]
["bitfinex","SOLUSD",1737551094785,23.776884,258.04,258.02,0.04441569]
["bitfinex","SOLUSD",1737551095388,20.0,258.04,258.02,0.04441569]
["bitfinex","SOLUSD",1737551096379,43.776884,258.03,258.02,1.569e-05]
["bitfinex","SOLUSD",1737551096581,47.652384,258.03,258.02,1.569e-05]
["bitfinex","SOLUSD",1737551096762,47.652384,258.03,258.01,1.569e-05]
["bitfinex","SOLUSD",1737551096763,23.776884,258.02,258.01,1.569e-05]
["bitfinex","SOLUSD",1737551096961,20.0,257.95,257.83,20.97946131]
["bitfinex","SOLUSD",1737551097289,20.0,257.91,257.83,2.2783]
["bitfinex","SOLUSD",1737551097467,20.0,257.91,257.78,3.9091]
["bitfinex","SOLUSD",1737551097664,23.776884,257.86,257.78,0.03]
["bitfinex","SOLUSD",1737551097867,20.0,257.87,257.78,0.03]
["bitfinex","SOLUSD",1737551098286,23.776884,257.86,257.78,0.03]
["bitfinex","SOLUSD",1737551098475,3.8782,257.85,257.78,0.03]
["bitfinex","SOLUSD",1737551099078,9.6932,257.92,257.78,0.03]
["bitfinex","SOLUSD",1737551099079,3.8779,257.87,257.78,0.03]
["bitfinex","SOLUSD",1737551099291,5.40793909,258.02,257.78,0.03]
["bitfinex","SOLUSD",1737551099481,13.5653,258.01,257.79,18.70116131]
["bitfinex","SOLUSD",1737551099662,23.776884,258.0,257.79,18.70116131]
["bitfinex","SOLUSD",1737551100195,13.5653,258.01,257.81,18.70116131]
["bitfinex","SOLUSD",1737551100382,19.3752,258.07,257.85,18.70116131]
["bitfinex","SOLUSD",1737551100686,13.5621,258.07,257.89,18.70116131]
["bitfinex","SOLUSD",1737551100875,3.8749,258.07,257.92,18.70116131]
["bitfinex","SOLUSD",1737551101078,3.8749,258.07,257.83,20.0]
["bitfinex","SOLUSD",1737551101266,20.0,258.1,257.83,156.4]
["bitfinex","SOLUSD",1737551101467,20.0,258.1,257.85,18.70116131]
["bitfinex","SOLUSD",1737551101791,17.38,258.17,257.85,18.70116131]
["bitfinex","SOLUSD",1737551101970,23.776884,258.16,257.89,18.70116131]
["bitfinex","SOLUSD",1737551102285,17.38,258.17,257.89,18.70116131]
["bitfinex","SOLUSD",1737551102489,17.38,258.17,257.85,18.70116131]
["bitfinex","SOLUSD",1737551102490,23.776884,258.13,257.85,18.70116131]
["bitfinex","SOLUSD",1737551102693,20.0,258.09,257.84,3.8783]
["bitfinex","SOLUSD",1737551102871,20.0,258.09,257.85,18.70116131]
["bitfinex","SOLUSD",1737551103184,20.0,258.09,257.87,18.70116131]
["bitfinex","SOLUSD",1737551103385,20.0,258.01,257.85,18.70116131]
["bitfinex","SOLUSD",1737551103688,20.0,257.93,257.81,18.70116131]
["bitfinex","SOLUSD",1737551103884,20.0,257.93,257.85,0.03]
["bitfinex","SOLUSD",1737551104285,20.0,258.08,257.85,0.03]
["bitfinex","SOLUSD",1737551104491,20.0,258.0,257.85,0.03]
["bitfinex","SOLUSD",1737551104680,20.0,257.95,257.85,0.03]
["bitfinex","SOLUSD",1737551105092,13.5663,257.99,257.85,0.03]
["bitfinex","SOLUSD",1737551105393,23.776884,257.95,257.85,0.03]
["bitfinex","SOLUSD",1737551106389,20.0,257.92,257.85,0.03]
["bitfinex","SOLUSD",1737551106692,43.776884,257.87,257.85,0.03]
["bitfinex","SOLUSD",1737551106870,43.776884,257.87,257.78,0.03]
["bitfinex","SOLUSD",1737551107578,43.776884,257.87,257.65,12.0374]
["bitfinex","SOLUSD",1737551107894,20.0,257.82,257.65,9.5567]
["bitfinex","SOLUSD",1737551108296,20.0,257.82,257.59,18.73116131]
["bitfinex","SOLUSD",1737551108671,20.0,257.78,257.59,18.73116131]
["bitfinex","SOLUSD",1737551108867,20.0,257.78,257.59,0.03]
["bitfinex","SOLUSD",1737551109698,20.0,257.66,257.59,0.03]
["bitfinex","SOLUSD",1737551110395,20.0,257.73,257.59,3.912]
["bitfinex","SOLUSD",1737551110572,20.0,257.73,257.6,18.70116131]
["bitfinex","SOLUSD",1737551110773,23.8801,257.73,257.59,3.912]
["bitfinex","SOLUSD",1737551111098,3.8782,257.85,257.64,18.70116131]
["bitfinex","SOLUSD",1737551111592,3.8782,257.85,257.66,18.70116131]
["bitfinex","SOLUSD",1737551112293,20.0,257.81,257.66,18.70116131]
["bitfinex","SOLUSD",1737551112593,23.776884,257.84,257.59,0.03]
["bitfinex","SOLUSD",1737551112800,43.776884,257.8,257.59,0.03]
["bitfinex","SOLUSD",1737551114602,19.3911,257.85,257.62,3.8816]
["bitfinex","SOLUSD",1737551114900,20.0,257.86,257.59,0.03]
["bitfinex","SOLUSD",1737551115198,5.94,257.84,257.59,0.03]
["bitfinex","SOLUSD",1737551115790,23.776884,257.8,257.59,0.03]
["bitfinex","SOLUSD",1737551116307,23.776884,257.8,257.59,3.912]
["bitfinex","SOLUSD",1737551116475,23.776884,257.8,257.59,0.03]
["bitfinex","SOLUSD",1737551116671,20.0,257.76,257.59,0.03]
["bitfinex","SOLUSD",1737551116885,20.0,257.68,257.59,0.03]
["bitfinex","SOLUSD",1737551117494,20.0,257.67,257.59,0.03]
["bitfinex","SOLUSD",1737551118081,20.0,257.76,257.59,0.03]
["bitfinex","SOLUSD",1737551118414,3.8791,257.79,257.65,18.70116131]
["bitfinex","SOLUSD",1737551118705,32.9597,257.89,257.66,3.881]
["bitfinex","SOLUSD",1737551119216,20.0,257.86,257.66,3.881]
["bitfinex","SOLUSD",1737551119377,23.776884,257.85,257.65,18.70116131]
["bitfinex","SOLUSD",1737551119585,20.0,257.78,257.65,18.70116131]
["bitfinex","SOLUSD",1737551120107,20.0,257.86,257.65,22.58226131]
["bitfinex","SOLUSD",1737551120281,32.9597,257.89,257.67,18.70116131]
["bitfinex","SOLUSD",1737551120282,13.5716,257.89,257.67,18.70116131]
["bitfinex","SOLUSD",1737551120483,13.5716,257.89,257.69,18.70116131]
["bitfinex","SOLUSD",1737551120705,20.0,257.86,257.7,3.8804]
["bitfinex","SOLUSD",1737551120879,13.5716,257.89,257.7,3.8804]
["bitfinex","SOLUSD",1737551121196,20.0,257.85,257.63,18.70116131]
["bitfinex","SOLUSD",1737551121583,20.0,257.85,257.6,3.8819]
["bitfinex","SOLUSD",1737551121784,20.0,257.85,257.59,0.03]
["bitfinex","SOLUSD",1737551122091,20.0,257.79,257.59,0.03]
["bitfinex","SOLUSD",1737551122289,20.0,257.75,257.59,0.03]
["bitfinex","SOLUSD",1737551122699,0.08003682,257.86,257.59,0.03]
["bitfinex","SOLUSD",1737551122700,20.0,257.73,257.59,0.03]
["bitfinex","SOLUSD",1737551122880,20.0,257.73,257.59,18.73116131]
["bitfinex","SOLUSD",1737551123080,9.6974,257.81,257.63,18.70116131]
["bitfinex","SOLUSD",1737551123284,3.8789,257.8,257.65,18.70116131]
["bitfinex","SOLUSD",1737551123801,3.8789,257.8,257.61,18.70116131]
["bitfinex","SOLUSD",1737551124107,23.776884,257.79,257.61,18.70116131]
["bitfinex","SOLUSD",1737551124297,20.0,257.76,257.6,20.0]
["bitfinex","SOLUSD",1737551124507,20.0,257.76,257.59,0.03]
["bitfinex","SOLUSD",1737551125008,23.8795,257.77,257.63,18.70116131]
["bitfinex","SOLUSD",1737551125205,3.8783,257.84,257.68,18.70116131]
["bitfinex","SOLUSD",1737551125408,3.8783,257.84,257.59,3.9121]
["bitfinex","SOLUSD",1737551125409,3.8783,257.84,257.7,18.70116131]
["bitfinex","SOLUSD",1737551126112,3.8776,257.89,257.72,18.70116131]
["bitfinex","SOLUSD",1737551126617,3.8776,257.89,257.75,11.9316]
["bitfinex","SOLUSD",1737551127021,13.5668,257.98,257.76,3.8795]
["bitfinex","SOLUSD",1737551127225,23.776884,257.97,257.76,3.8795]
["bitfinex","SOLUSD",1737551127393,23.776884,257.97,257.75,11.9316]
["bitfinex","SOLUSD",1737551127594,20.0,257.95,257.75,11.9316]
["bitfinex","SOLUSD",1737551127791,32.9481,257.98,257.76,18.70116131]
["bitfinex","SOLUSD",1737551128012,13.5668,257.98,257.76,18.70116131]
["bitfinex","SOLUSD",1737551128209,13.5668,257.98,257.78,18.70116131]
["bitfinex","SOLUSD",1737551128418,13.5668,257.98,257.75,11.9316]
["bitfinex","SOLUSD",1737551128722,20.0,257.9,257.75,11.9316]
["bitfinex","SOLUSD",1737551128898,3.8782,257.85,257.75,11.9316]
["bitfinex","SOLUSD",1737551129098,19.3784,258.02,257.77,18.70116131]
["bitfinex","SOLUSD",1737551129299,25.2784,258.02,257.79,18.70116131]
["bitfinex","SOLUSD",1737551129889,41.9,258.01,257.79,18.70116131]
["bitfinex","SOLUSD",1737551130103,13.5658,258.0,257.79,18.70116131]
["bitfinex","SOLUSD",1737551130321,20.0,257.97,257.75,25.5105]
["bitfinex","SOLUSD",1737551130628,43.776884,257.96,257.75,34.51236131]
["bitfinex","SOLUSD",1737551131017,20.0,257.92,257.75,15.8112]
["bitfinex","SOLUSD",1737551131217,20.0,257.87,257.75,11.9316]
["bitfinex","SOLUSD",1737551131524,20.0,257.83,257.75,11.9316]
["bitfinex","SOLUSD",1737551132527,20.0,257.87,257.75,11.9316]
["bitfinex","SOLUSD",1737551132706,20.0,257.83,257.75,11.9316]
["bitfinex","SOLUSD",1737551133211,3.8786,257.82,257.75,11.9316]
["bitfinex","SOLUSD",1737551133827,20.0,257.83,257.75,11.9316]
["bitfinex","SOLUSD",1737551134013,3.8777,257.88,257.75,15.8112]
["bitfinex","SOLUSD",1737551134522,23.776884,257.87,257.75,15.8112]
["bitfinex","SOLUSD",1737551135136,19.3836,257.95,257.76,18.70116131]
["bitfinex","SOLUSD",1737551135325,20.0,257.92,257.76,18.70116131]
["bitfinex","SOLUSD",1737551135721,32.9456,258.0,257.76,18.70116131]
["bitfinex","SOLUSD",1737551135923,13.5658,258.0,257.82,18.70116131]
["bitfinex","SOLUSD",1737551136238,20.0,257.97,257.82,18.70116131]
["bitfinex","SOLUSD",1737551136528,13.5658,258.0,257.88,18.70116131]
["bitfinex","SOLUSD",1737551136529,3.8759,258.0,257.88,18.70116131]
["bitfinex","SOLUSD",1737551136699,3.8752,258.05,257.9,18.70116131]
["bitfinex","SOLUSD",1737551137113,20.0,258.03,257.91,10.2614]
["bitfinex","SOLUSD",1737551137326,3.8752,258.05,257.92,3.8771]
["bitfinex","SOLUSD",1737551137816,5.93284711,258.06,257.92,22.57826131]
["bitfinex","SOLUSD",1737551138125,5.93284711,258.06,257.94,18.70116131]
["bitfinex","SOLUSD",1737551138312,3.8749,258.07,257.94,18.70116131]
["bitfinex","SOLUSD",1737551138831,3.8749,258.07,257.93,2.4166]
["bitfinex","SOLUSD",1737551139302,20.0,258.03,257.93,2.4166]
["bitfinex","SOLUSD",1737551139916,20.0,258.04,257.93,2.4166]
["bitfinex","SOLUSD",1737551140915,3.8755,258.03,257.93,2.4166]
["bitfinex","SOLUSD",1737551141906,5.72,258.16,257.94,18.70116131]
["bitfinex","SOLUSD",1737551142110,3.8737,258.15,257.94,22.57786131]
["bitfinex","SOLUSD",1737551142835,3.8737,258.15,257.96,18.70116131]
["bitfinex","SOLUSD",1737551143027,3.8737,258.15,257.96,20.0]
["bitfinex","SOLUSD",1737551143229,3.8737,258.15,257.95,18.70116131]
["bitfinex","SOLUSD",1737551143527,23.776884,258.12,257.95,18.70116131]
["bitfinex","SOLUSD",1737551143906,3.8737,258.15,257.95,18.70116131]
["bitfinex","SOLUSD",1737551144430,20.0,258.09,257.95,18.70116131]
["bitfinex","SOLUSD",1737551144635,20.0,258.09,257.95,22.57776131]
["bitfinex","SOLUSD",1737551144933,3.8737,258.15,257.97,18.70116131]
["bitfinex","SOLUSD",1737551145226,20.0,258.12,257.97,18.70116131]
["bitfinex","SOLUSD",1737551145428,20.0,258.11,257.97,18.70116131]
["bitfinex","SOLUSD",1737551146128,3.8744,258.1,257.98,3.8762]
["bitfinex","SOLUSD",1737551146331,3.8744,258.1,257.97,22.57746131]
["bitfinex","SOLUSD",1737551146632,3.8744,258.1,257.97,18.70116131]
["bitfinex","SOLUSD",1737551146932,23.776884,258.09,257.95,18.70116131]
["bitfinex","SOLUSD",1737551147114,20.0,258.07,257.95,18.70116131]
["bitfinex","SOLUSD",1737551147535,20.0,258.07,257.93,21.11776131]
["bitfinex","SOLUSD",1737551148413,3.875,258.06,257.95,18.70116131]
["bitfinex","SOLUSD",1737551149424,3.875,258.06,257.93,21.11776131]
["bitfinex","SOLUSD",1737551149625,13.5626,258.06,257.93,21.11776131]
["bitfinex","SOLUSD",1737551149824,3.875,258.06,257.93,21.11776131]
["bitfinex","SOLUSD",1737551150121,3.875,258.06,257.93,24.99476131]
["bitfinex","SOLUSD",1737551150722,20.0,258.02,257.93,2.4166]
["bitfinex","SOLUSD",1737551151438,20.0,258.03,257.93,2.4166]
["bitfinex","SOLUSD",1737551152132,23.776884,258.02,257.93,2.4166]
["bitfinex","SOLUSD",1737551152516,20.0,257.98,257.93,2.4166]
["bitfinex","SOLUSD",1737551153928,3.8764,257.97,257.93,2.4166]
["bitfinex","SOLUSD",1737551154638,20.0,257.93,257.84,9.941]
["bitfinex","SOLUSD",1737551155441,23.776884,257.88,257.76,9.941]
["bitfinex","SOLUSD",1737551155655,20.0,257.89,257.76,28.64216131]
["bitfinex","SOLUSD",1737551155942,20.0,257.93,257.78,18.70116131]
["bitfinex","SOLUSD",1737551156124,20.0,257.89,257.8,18.70116131]
["bitfinex","SOLUSD",1737551156439,3.8765,257.96,257.86,18.70116131]
["bitfinex","SOLUSD",1737551157652,20.0,257.96,257.86,18.70116131]
["bitfinex","SOLUSD",1737551157952,3.8762,257.98,257.83,20.0]
["bitfinex","SOLUSD",1737551158166,3.8762,257.98,257.88,18.70116131]
["bitfinex","SOLUSD",1737551158851,29.0713,258.14,257.88,18.70116131]
["bitfinex","SOLUSD",1737551159026,9.6878,258.06,257.88,18.70116131]
["bitfinex","SOLUSD",1737551159438,20.0,258.02,257.88,18.70116131]
["bitfinex","SOLUSD",1737551160237,3.8758,258.01,257.88,18.70116131]
["bitfinex","SOLUSD",1737551160947,20.0,257.98,257.88,18.70116131]
["bitfinex","SOLUSD",1737551161662,20.0,257.98,257.86,18.70116131]
["bitfinex","SOLUSD",1737551162268,20.0,257.94,257.84,18.70116131]
["bitfinex","SOLUSD",1737551162551,20.0,257.94,257.8,18.70116131]
["bitfinex","SOLUSD",1737551162738,20.0,257.9,257.8,18.70116131]
["bitfinex","SOLUSD",1737551162937,20.0,257.9,257.75,12.2767]
["bitfinex","SOLUSD",1737551162938,23.776884,257.89,257.76,28.64216131]
["bitfinex","SOLUSD",1737551163134,20.0,257.9,257.78,18.70116131]
["bitfinex","SOLUSD",1737551163335,20.0,257.94,257.78,18.70116131]
["bitfinex","SOLUSD",1737551163562,20.0,257.86,257.76,9.941]
["bitfinex","SOLUSD",1737551164056,5.42,257.94,257.76,9.941]
["bitfinex","SOLUSD",1737551164224,5.42,257.94,257.77,0.03]
["bitfinex","SOLUSD",1737551164431,20.0,257.9,257.77,0.03]
["bitfinex","SOLUSD",1737551164635,20.0,257.82,257.77,0.03]
["bitfinex","SOLUSD",1737551166159,13.5695,257.93,257.77,0.03]
["bitfinex","SOLUSD",1737551166345,3.877,257.93,257.78,18.70116131]
["bitfinex","SOLUSD",1737551166658,13.5695,257.93,257.78,18.70116131]
["bitfinex","SOLUSD",1737551167039,3.877,257.93,257.78,18.70116131]
["bitfinex","SOLUSD",1737551167355,3.877,257.93,257.82,18.70116131]
["bitfinex","SOLUSD",1737551167555,3.877,257.93,257.77,23.932374]
["bitfinex","SOLUSD",1737551167556,9.6894,258.02,257.84,18.70116131]
["bitfinex","SOLUSD",1737551168357,20.0,257.99,257.84,22.57936131]
["bitfinex","SOLUSD",1737551168566,9.6894,258.02,257.84,22.57936131]
["bitfinex","SOLUSD",1737551168732,9.6894,258.02,257.82,18.70116131]
["bitfinex","SOLUSD",1737551168733,20.0,257.99,257.82,18.70116131]
["bitfinex","SOLUSD",1737551168936,20.0,257.99,257.8,18.70116131]
["bitfinex","SOLUSD",1737551169152,20.0,257.99,257.78,22.58036131]
["bitfinex","SOLUSD",1737551169352,23.776884,257.9,257.77,0.03]
["bitfinex","SOLUSD",1737551169770,23.776884,257.86,257.77,0.03]
["bitfinex","SOLUSD",1737551170145,20.0,257.99,257.77,18.73116131]
["bitfinex","SOLUSD",1737551170646,20.0,257.91,257.77,0.03]
["bitfinex","SOLUSD",1737551171362,23.776884,257.9,257.77,0.03]
["bitfinex","SOLUSD",1737551171551,23.776884,257.86,257.77,0.03]
["bitfinex","SOLUSD",1737551171856,20.0,257.79,257.77,0.03]
["bitfinex","SOLUSD",1737551172057,43.776884,257.76,257.75,0.03]
["bitfinex","SOLUSD",1737551172646,47.656384,257.76,257.75,0.0001]
["bitfinex","SOLUSD",1737551173031,20.0,257.72,257.61,10.1703]
["bitfinex","SOLUSD",1737551173234,20.0,257.68,257.61,10.1703]
["bitfinex","SOLUSD",1737551173532,43.776884,257.72,257.61,10.1703]
["bitfinex","SOLUSD",1737551174561,3.8803,257.71,257.59,0.03]
["bitfinex","SOLUSD",1737551174940,20.0,257.68,257.59,0.03]
["bitfinex","SOLUSD",1737551175351,20.0,257.62,257.59,0.03]
["bitfinex","SOLUSD",1737551175550,23.776884,257.61,257.59,0.03]
["bitfinex","SOLUSD",1737551175956,20.0,257.66,257.59,0.03]
["bitfinex","SOLUSD",1737551176668,20.0,257.62,257.61,0.03]
["bitfinex","SOLUSD",1737551177336,43.776884,257.62,257.61,0.03]
["bitfinex","SOLUSD",1737551177743,43.776884,257.62,257.59,0.03]
["bitfinex","SOLUSD",1737551177744,13.5842,257.65,257.59,0.03]
["bitfinex","SOLUSD",1737551177945,20.0,257.62,257.59,0.03]
["bitfinex","SOLUSD",1737551178747,27.658784,257.6,257.59,0.03]
["bitfinex","SOLUSD",1737551178948,27.658784,257.6,257.52,0.03]
["bitfinex","SOLUSD",1737551179744,30.0,257.59,257.52,0.03]
["bitfinex","SOLUSD",1737551180767,27.658984,257.59,257.52,0.03]
["bitfinex","SOLUSD",1737551184275,23.776884,257.59,257.52,0.03]
["bitfinex","SOLUSD",1737551184651,3.881,257.66,257.52,0.03]
["bitfinex","SOLUSD",1737551184849,3.8792,257.78,257.59,2.4517]
["bitfinex","SOLUSD",1737551185084,20.0,257.67,257.59,2.4517]
["bitfinex","SOLUSD",1737551185379,13.5773,257.78,257.6,10.297]
["bitfinex","SOLUSD",1737551186183,3.8792,257.78,257.62,18.70116131]
["bitfinex","SOLUSD",1737551186558,20.0,257.76,257.64,18.70116131]
["bitfinex","SOLUSD",1737551186874,23.776884,257.77,257.64,18.70116131]
["bitfinex","SOLUSD",1737551187063,9.119,257.8,257.66,18.70116131]
["bitfinex","SOLUSD",1737551187551,20.0,257.76,257.66,18.70116131]
["bitfinex","SOLUSD",1737551188160,23.776884,257.75,257.62,18.70116131]
["bitfinex","SOLUSD",1737551188365,23.776884,257.75,257.6,10.297]
["bitfinex","SOLUSD",1737551188564,20.0,257.68,257.6,10.297]
["bitfinex","SOLUSD",1737551188870,23.776884,257.67,257.6,10.297]
["bitfinex","SOLUSD",1737551189077,20.0,257.68,257.6,10.297]
["bitfinex","SOLUSD",1737551189259,20.0,257.73,257.6,10.297]
["bitfinex","SOLUSD",1737551190076,23.776884,257.68,257.6,10.297]
["bitfinex","SOLUSD",1737551190673,23.776884,257.68,257.58,0.03]
["bitfinex","SOLUSD",1737551191663,20.0,257.59,257.58,0.03]
["bitfinex","SOLUSD",1737551191855,43.776884,257.59,257.58,0.03]
["bitfinex","SOLUSD",1737551192056,47.658984,257.59,257.58,0.03]
["bitfinex","SOLUSD",1737551194384,23.776884,257.58,257.52,0.03]
["bitfinex","SOLUSD",1737551194685,23.776884,257.54,257.52,0.03]
["bitfinex","SOLUSD",1737551194980,20.0,257.56,257.52,0.03]
["bitfinex","SOLUSD",1737551196560,3.8827,257.55,257.52,0.03]
["bitfinex","SOLUSD",1737551196773,20.0,257.56,257.52,0.03]
["bitfinex","SOLUSD",1737551197178,3.882,257.6,257.52,0.03]
["bitfinex","SOLUSD",1737551198084,23.8819,257.61,257.52,0.03]
["bitfinex","SOLUSD",1737551198287,23.776884,257.56,257.52,0.03]
["bitfinex","SOLUSD",1737551198461,23.776884,257.54,257.52,0.03]
["bitfinex","SOLUSD",1737551200893,20.0,257.54,257.52,0.03]
["bitfinex","SOLUSD",1737551201191,23.776884,257.56,257.52,0.03]
["bitfinex","SOLUSD",1737551201377,43.776884,257.53,257.52,0.03]
["bitfinex","SOLUSD",1737551203395,3.883,257.53,257.52,0.03]
["bitfinex","SOLUSD",1737551203894,3.8822,257.58,257.52,0.03]
["bitfinex","SOLUSD",1737551204075,23.8822,257.58,257.52,0.03]
["bitfinex","SOLUSD",1737551204400,3.8822,257.58,257.52,0.03]
["bitfinex","SOLUSD",1737551204902,23.8822,257.58,257.52,0.03]
["bitfinex","SOLUSD",1737551205081,23.776884,257.53,257.52,0.03]
["bitfinex","SOLUSD",1737551205603,13.5879,257.58,257.52,0.03]
["bitfinex","SOLUSD",1737551205811,3.8822,257.58,257.52,0.03]
["bitfinex","SOLUSD",1737551206309,20.0,257.54,257.52,0.03]
["bitfinex","SOLUSD",1737551206904,0.063,257.59,257.52,0.03]
["bitfinex","SOLUSD",1737551207194,3.8825,257.57,257.52,0.03]
["bitfinex","SOLUSD",1737551207901,3.9451,257.59,257.52,0.03]
["bitfinex","SOLUSD",1737551208780,0.063,257.59,257.53,9.7056]
["bitfinex","SOLUSD",1737551208996,0.063,257.59,257.45,33.5948]
["bitfinex","SOLUSD",1737551208997,20.0,257.54,257.34,200.0]
["bitfinex","SOLUSD",1737551209181,32.9993,257.58,257.34,218.70116131]
["bitfinex","SOLUSD",1737551209481,20.0,257.5,257.34,203.8857]
["bitfinex","SOLUSD",1737551209686,20.0,257.5,257.36,18.70116131]
["bitfinex","SOLUSD",1737551209982,3.8822,257.58,257.42,18.70116131]
["bitfinex","SOLUSD",1737551210291,20.0,257.56,257.41,21.08536131]
["bitfinex","SOLUSD",1737551210495,20.0,257.51,257.41,2.3842]
["bitfinex","SOLUSD",1737551210818,23.776884,257.5,257.41,2.3842]
["bitfinex","SOLUSD",1737551211286,43.776884,257.54,257.41,2.3842]
["bitfinex","SOLUSD",1737551211487,20.0,257.5,257.41,2.3842]
["bitfinex","SOLUSD",1737551212183,23.776884,257.49,257.41,2.3842]
["bitfinex","SOLUSD",1737551212381,20.0,257.54,257.41,2.3842]
["bitfinex","SOLUSD",1737551212603,20.0,257.54,257.41,2.4142]
["bitfinex","SOLUSD",1737551212910,20.0,257.46,257.41,2.4142]
["bitfinex","SOLUSD",1737551213110,23.776884,257.45,257.41,2.4142]
["bitfinex","SOLUSD",1737551213289,3.8836,257.49,257.41,2.4142]
["bitfinex","SOLUSD",1737551213613,23.8834,257.51,257.41,2.4142]
["bitfinex","SOLUSD",1737551214108,23.776884,257.5,257.41,2.4142]
["bitfinex","SOLUSD",1737551214401,3.8824,257.57,257.41,6.2989]
["bitfinex","SOLUSD",1737551214902,23.8824,257.57,257.41,6.2989]
["bitfinex","SOLUSD",1737551215077,5.12,257.6,257.44,18.70116131]
["bitfinex","SOLUSD",1737551216500,20.0,257.57,257.44,18.70116131]
["bitfinex","SOLUSD",1737551216707,20.0,257.57,257.45,3.8842]
["bitfinex","SOLUSD",1737551216892,23.776884,257.56,257.45,3.8842]
["bitfinex","SOLUSD",1737551217396,9.002,257.6,257.45,3.8842]
["bitfinex","SOLUSD",1737551217397,3.8814,257.64,257.48,18.70116131]
["bitfinex","SOLUSD",1737551217606,3.8817,257.62,257.47,9.5638]
["bitfinex","SOLUSD",1737551217791,23.776884,257.57,257.47,9.5638]
["bitfinex","SOLUSD",1737551217977,20.0,257.54,257.47,9.5638]
["bitfinex","SOLUSD",1737551218707,20.0,257.54,257.47,13.4476]
["bitfinex","SOLUSD",1737551219209,23.776884,257.57,257.47,13.4476]
["bitfinex","SOLUSD",1737551220204,3.8825,257.57,257.47,13.4476]
["bitfinex","SOLUSD",1737551220410,20.0,257.55,257.47,9.5638]
["bitfinex","SOLUSD",1737551220612,23.776884,257.54,257.47,9.5638]
["bitfinex","SOLUSD",1737551221603,0.063,257.58,257.47,9.5638]
["bitfinex","SOLUSD",1737551221804,23.776884,257.55,257.47,9.5638]
["bitfinex","SOLUSD",1737551222313,3.8826,257.56,257.47,9.5638]
["bitfinex","SOLUSD",1737551222515,3.9454,257.58,257.47,13.4476]
["bitfinex","SOLUSD",1737551222820,0.063,257.58,257.47,13.4476]
["bitfinex","SOLUSD",1737551224021,0.063,257.58,257.5,18.70116131]
["bitfinex","SOLUSD",1737551224331,0.063,257.58,257.54,18.70116131]
["bitfinex","SOLUSD",1737551225009,0.063,257.55,257.54,18.70116131]
["bitfinex","SOLUSD",1737551225186,0.063,257.59,257.54,18.70116131]
["bitfinex","SOLUSD",1737551225391,0.063,257.59,257.52,18.70116131]
["bitfinex","SOLUSD",1737551225738,0.063,257.59,257.51,2.4787]
["bitfinex","SOLUSD",1737551225922,0.063,257.59,257.52,3.8831]
["bitfinex","SOLUSD",1737551226506,3.9451,257.59,257.51,2.4787]
["bitfinex","SOLUSD",1737551226708,23.776884,257.58,257.51,2.4787]
["bitfinex","SOLUSD",1737551227017,0.063,257.59,257.51,2.4787]
["bitfinex","SOLUSD",1737551227205,3.9451,257.59,257.51,2.4787]
["bitfinex","SOLUSD",1737551227398,23.776884,257.58,257.51,2.4787]
["bitfinex","SOLUSD",1737551227596,3.9451,257.59,257.51,6.3619]
["bitfinex","SOLUSD",1737551227597,0.063,257.59,257.51,6.3619]
["bitfinex","SOLUSD",1737551227798,0.063,257.59,257.51,25.06306131]
["bitfinex","SOLUSD",1737551228089,0.063,257.59,257.55,18.70116131]
["bitfinex","SOLUSD",1737551228805,5.94467016,257.72,257.58,10.4271]
["bitfinex","SOLUSD",1737551229115,5.94467016,257.72,257.67,18.70116131]
["bitfinex","SOLUSD",1737551229725,5.94467016,257.72,257.69,18.70116131]
["bitfinex","SOLUSD",1737551230222,11.88934032,257.74,257.71,18.70116131]
["bitfinex","SOLUSD",1737551230522,11.88934032,257.74,257.73,21.29936131]
["bitfinex","SOLUSD",1737551230917,11.88934032,257.89,257.73,21.29936131]
["bitfinex","SOLUSD",1737551231118,11.88934032,257.89,257.75,18.70116131]
["bitfinex","SOLUSD",1737551231497,20.0,257.86,257.75,18.70116131]
["bitfinex","SOLUSD",1737551231895,11.88934032,257.89,257.79,18.70116131]
["bitfinex","SOLUSD",1737551232213,11.88934032,257.89,257.83,18.70116131]
["bitfinex","SOLUSD",1737551232419,11.88934032,257.89,257.85,18.70116131]
["bitfinex","SOLUSD",1737551232596,11.88934032,257.89,257.87,18.70116131]
["bitfinex","SOLUSD",1737551232791,11.88934032,257.89,257.81,18.70116131]
["bitfinex","SOLUSD",1737551233120,11.88934032,257.89,257.79,18.70116131]
["bitfinex","SOLUSD",1737551233421,3.9408,257.88,257.78,10.4271]
["bitfinex","SOLUSD",1737551233991,0.063,257.88,257.79,18.70116131]
["bitfinex","SOLUSD",1737551234221,0.063,257.88,257.78,10.4271]
["bitfinex","SOLUSD",1737551234222,0.063,257.88,257.81,18.70116131]
["bitfinex","SOLUSD",1737551234832,3.9407,257.88,257.78,10.4271]
["bitfinex","SOLUSD",1737551234998,0.063,257.88,257.81,18.70116131]
["bitfinex","SOLUSD",1737551236420,0.063,257.88,257.78,10.4271]
["bitfinex","SOLUSD",1737551236421,3.9408,257.88,257.78,10.4271]
["bitfinex","SOLUSD",1737551236614,3.9408,257.88,257.81,18.70116131]
["bitfinex","SOLUSD",1737551237223,3.9408,257.88,257.79,18.70116131]
["bitfinex","SOLUSD",1737551238225,0.063,257.88,257.79,18.70116131]
["bitfinex","SOLUSD",1737551239223,0.063,257.88,257.83,18.70116131]
["bitfinex","SOLUSD",1737551239413,0.063,257.88,257.87,18.70116131]
["bitfinex","SOLUSD",1737551240521,0.063,257.88,257.83,18.70116131]
["bitfinex","SOLUSD",1737551240916,0.063,257.88,257.81,20.0]
["bitfinex","SOLUSD",1737551241416,3.9409,257.88,257.8,18.70116131]
["bitfinex","SOLUSD",1737551241719,3.9409,257.88,257.78,29.12826131]
["bitfinex","SOLUSD",1737551242118,3.9409,257.88,257.72,6.56743823]
["bitfinex","SOLUSD",1737551242119,23.776884,257.83,257.72,5.98566082]
["bitfinex","SOLUSD",1737551242316,20.0,257.76,257.72,5.98566082]
["bitfinex","SOLUSD",1737551243509,20.0,257.76,257.6,18.70116131]
["bitfinex","SOLUSD",1737551243821,20.0,257.76,257.62,18.70116131]
["bitfinex","SOLUSD",1737551244000,20.0,257.79,257.64,38.70116131]
["bitfinex","SOLUSD",1737551244208,20.0,257.78,257.66,18.70116131]
["bitfinex","SOLUSD",1737551244525,3.8788,257.81,257.67,18.70116131]
["bitfinex","SOLUSD",1737551244824,0.063,257.88,257.67,18.70116131]
["bitfinex","SOLUSD",1737551245129,0.063,257.88,257.62,27.783974]
["bitfinex","SOLUSD",1737551245130,0.063,257.88,257.79,18.70116131]
["bitfinex","SOLUSD",1737551245808,11.94641839,257.81,257.79,5.22215212]
["bitfinex","SOLUSD",1737551247228,0.063,257.88,257.79,5.22215212]
["bitfinex","SOLUSD",1737551247529,0.063,257.88,257.81,18.70116131]
["bitfinex","SOLUSD",1737551247729,0.063,257.88,257.81,30.50702839]
["bitfinex","SOLUSD",1737551247928,0.063,257.88,257.87,30.50702839]
["bitfinex","SOLUSD",1737551249439,0.063,257.88,257.87,40.04892839]
["bitfinex","SOLUSD",1737551250242,0.063,257.88,257.87,9.5419]
["bitfinex","SOLUSD",1737551250536,0.063,257.88,257.87,40.04892839]
["bitfinex","SOLUSD",1737551250765,0.063,257.88,257.87,66.85004469]
["bitfinex","SOLUSD",1737551251242,0.063,257.98,257.9,20.0]
["bitfinex","SOLUSD",1737551251429,0.063,257.98,257.97,30.50702839]
["bitfinex","SOLUSD",1737551253940,0.063,257.98,257.97,54.28391239]
["bitfinex","SOLUSD",1737551254447,0.063,257.98,257.97,30.50702839]
["bitfinex","SOLUSD",1737551254852,0.063,257.98,257.97,54.28391239]
["bitfinex","SOLUSD",1737551255033,0.063,257.98,257.97,30.50702839]
["bitfinex","SOLUSD",1737551260351,0.063,257.98,257.93,30.50702839]
["bitfinex","SOLUSD",1737551260921,0.063,257.98,257.96,30.50702839]
["bitfinex","SOLUSD",1737551261636,0.063,257.98,257.96,31.08828067]
["bitfinex","SOLUSD",1737551262434,0.063,257.98,257.96,30.50702839]
["bitfinex","SOLUSD",1737551263137,0.063,257.98,257.89,3.8774]
["bitfinex","SOLUSD",1737551263340,0.063,257.98,257.92,30.50702839]
["bitfinex","SOLUSD",1737551263650,0.063,257.98,257.9,30.50702839]
["bitfinex","SOLUSD",1737551264026,0.063,257.98,257.92,30.50702839]
["bitfinex","SOLUSD",1737551264757,0.063,257.98,257.9,30.50702839]
["bitfinex","SOLUSD",1737551265054,0.063,257.98,257.92,30.50702839]
["bitfinex","SOLUSD",1737551265555,0.063,257.98,257.94,30.50702839]
["bitfinex","SOLUSD",1737551265762,0.063,257.98,257.96,30.50702839]
["bitfinex","SOLUSD",1737551266246,0.063,257.98,257.94,30.50702839]
["bitfinex","SOLUSD",1737551266449,0.063,257.98,257.92,30.50702839]
["bitfinex","SOLUSD",1737551267554,3.9393,257.98,257.9,30.50702839]
["bitfinex","SOLUSD",1737551267931,3.9393,257.98,257.92,30.50702839]
["bitfinex","SOLUSD",1737551267932,0.063,257.98,257.92,30.50702839]
["bitfinex","SOLUSD",1737551268348,0.063,257.98,257.94,30.50702839]
["bitfinex","SOLUSD",1737551269049,0.063,257.98,257.97,30.50702839]
["bitfinex","SOLUSD",1737551269558,0.063,257.98,257.97,34.38342839]
["bitfinex","SOLUSD",1737551269858,0.063,257.98,257.97,22.62578375]
["bitfinex","SOLUSD",1737551270356,0.063,257.98,257.97,23.20703731]
["bitfinex","SOLUSD",1737551271156,0.063,257.98,257.97,22.62578375]
["bitfinex","SOLUSD",1737551272857,0.063,257.98,257.97,46.65364775]
["bitfinex","SOLUSD",1737551273427,0.063,258.1,257.98,24.027864]
["bitfinex","SOLUSD",1737551273758,0.063,258.1,258.05,18.74938375]
["bitfinex","SOLUSD",1737551275941,0.063,258.1,258.07,18.74938375]
["bitfinex","SOLUSD",1737551278667,0.063,258.1,258.06,3.8749]
["bitfinex","SOLUSD",1737551278668,0.063,258.1,258.09,18.74938375]
["bitfinex","SOLUSD",1737551279241,0.063,258.1,258.09,19.33036697]
["bitfinex","SOLUSD",1737551279561,0.063,258.1,258.09,18.74938375]
["bitfinex","SOLUSD",1737551280259,0.063,258.1,258.09,183.05184775]
["bitfinex","SOLUSD",1737551280469,0.063,258.1,258.09,182.80086775]
["bitfinex","SOLUSD",1737551281255,0.063,258.1,258.09,159.02398375]
["bitfinex","SOLUSD",1737551281438,0.063,258.1,258.09,182.80086775]
["bitfinex","SOLUSD",1737551282543,0.063,258.1,258.09,159.02398375]
["bitfinex","SOLUSD",1737551282738,0.063,258.1,258.09,18.74938375]
["bitfinex","SOLUSD",1737551284948,0.063,258.1,258.09,42.52626775]
["bitfinex","SOLUSD",1737551286166,0.063,258.1,258.09,43.10718876]
["bitfinex","SOLUSD",1737551286354,0.063,258.1,258.09,179.75816876]
["bitfinex","SOLUSD",1737551286554,0.063,258.1,258.09,179.17724775]
["bitfinex","SOLUSD",1737551289249,0.063,258.1,258.09,160.427864]
["bitfinex","SOLUSD",1737551289449,0.063,258.1,258.09,178.92626775]
["bitfinex","SOLUSD",1737551289983,0.063,258.1,258.09,155.14938375]
["bitfinex","SOLUSD",1737551290169,0.063,258.1,258.09,18.74938375]
["bitfinex","SOLUSD",1737551290578,0.063,258.1,258.06,3.8749]
["bitfinex","SOLUSD",1737551290791,0.063,258.1,258.07,18.74938375]
["bitfinex","SOLUSD",1737551291463,0.063,258.1,258.09,18.74938375]
["bitfinex","SOLUSD",1737551293583,0.063,258.1,258.09,22.62398375]
["bitfinex","SOLUSD",1737551298980,0.063,258.1,258.09,159.02398375]
["bitfinex","SOLUSD",1737551301881,0.063,258.1,258.09,140.2746]
["bitfinex","SOLUSD",1737551302081,0.063,258.1,258.09,159.02398375]
["bitfinex","SOLUSD",1737551303389,0.063,258.1,258.09,18.74938375]
["bitfinex","SOLUSD",1737551303583,0.063,258.1,258.05,18.74938375]
["bitfinex","SOLUSD",1737551303791,0.063,258.1,258.03,18.74938375]
["bitfinex","SOLUSD",1737551303979,0.063,258.1,258.01,22.62508375]
["bitfinex","SOLUSD",1737551305076,3.9375,258.1,258.01,22.62508375]
["bitfinex","SOLUSD",1737551305375,3.9375,258.1,258.01,18.74938375]
["bitfinex","SOLUSD",1737551306203,3.9375,258.1,257.99,18.74938375]
["bitfinex","SOLUSD",1737551307191,3.9375,258.1,257.98,0.03]
["bitfinex","SOLUSD",1737551309390,3.9375,258.1,258.01,18.74938375]
["bitfinex","SOLUSD",1737551309788,0.063,258.24,258.1,24.027864]
["bitfinex","SOLUSD",1737551309974,0.063,258.24,258.05,18.74938375]
["bitfinex","SOLUSD",1737551309975,5.56247017,258.25,258.23,155.14938375]
["bitfinex","SOLUSD",1737551310176,0.063,258.29,258.24,0.58064472]
["bitfinex","SOLUSD",1737551310407,0.063,258.29,258.27,18.74938375]
["bitfinex","SOLUSD",1737551310702,0.063,258.29,258.23,18.74938375]
["bitfinex","SOLUSD",1737551311513,0.063,258.29,258.25,18.74938375]
["bitfinex","SOLUSD",1737551311685,0.063,258.29,258.23,0.58072981]
["bitfinex","SOLUSD",1737551311686,0.063,258.29,258.27,18.74938375]
["bitfinex","SOLUSD",1737551312601,0.063,258.29,258.28,0.58057037]
["bitfinex","SOLUSD",1737551315906,0.063,258.29,258.28,24.48294437]
["bitfinex","SOLUSD",1737551316104,0.063,258.29,258.28,43.23232812]
["bitfinex","SOLUSD",1737551316296,0.063,258.36,258.3,0.12549]
["bitfinex","SOLUSD",1737551316497,0.063,258.36,258.35,18.74938375]
["bitfinex","SOLUSD",1737551316698,0.063,258.36,258.35,19.32977875]
["bitfinex","SOLUSD",1737551316903,0.063,258.36,258.35,18.74938375]
["bitfinex","SOLUSD",1737551317802,0.063,258.36,258.33,18.74938375]
["bitfinex","SOLUSD",1737551317988,3.9336,258.36,258.31,18.74938375]
["bitfinex","SOLUSD",1737551318194,3.9336,258.36,258.28,18.74938375]
["bitfinex","SOLUSD",1737551318894,13.61,258.36,258.26,24.73235828]
["bitfinex","SOLUSD",1737551319100,13.61,258.36,258.17,138.8178]
["bitfinex","SOLUSD",1737551319101,23.776884,258.35,258.2,5.98297453]
["bitfinex","SOLUSD",1737551319322,29.5861,258.32,258.21,18.74938375]
["bitfinex","SOLUSD",1737551320106,29.5861,258.32,258.23,18.74938375]
["bitfinex","SOLUSD",1737551320796,3.8713,258.31,258.23,18.74938375]
["bitfinex","SOLUSD",1737551321520,3.8713,258.31,258.21,18.74938375]
["bitfinex","SOLUSD",1737551321814,20.0,258.28,258.19,18.74938375]
["bitfinex","SOLUSD",1737551322408,20.0,258.28,258.21,18.74938375]
["bitfinex","SOLUSD",1737551322706,15.9932,258.31,258.23,18.74938375]
["bitfinex","SOLUSD",1737551322917,6.315,258.31,258.23,18.74938375]
["bitfinex","SOLUSD",1737551325212,6.315,258.31,258.25,18.74938375]
["bitfinex","SOLUSD",1737551325213,3.8713,258.31,258.25,18.74938375]
["bitfinex","SOLUSD",1737551326522,20.0,258.33,258.27,18.74938375]
["bitfinex","SOLUSD",1737551326814,23.8711,258.33,258.27,18.74938375]
["bitfinex","SOLUSD",1737551327122,3.8711,258.33,258.29,18.74938375]
["bitfinex","SOLUSD",1737551327322,0.063,258.36,258.31,18.74938375]
["bitfinex","SOLUSD",1737551327514,3.9336,258.36,258.31,18.74938375]
["bitfinex","SOLUSD",1737551328616,3.9336,258.36,258.29,18.74938375]
["bitfinex","SOLUSD",1737551330437,3.9336,258.36,258.31,18.74938375]
["bitfinex","SOLUSD",1737551330731,0.063,258.36,258.31,18.74938375]
["bitfinex","SOLUSD",1737551330897,0.063,258.36,258.35,18.74938375]
["bitfinex","SOLUSD",1737551331097,0.063,258.5,258.35,18.74938375]
["bitfinex","SOLUSD",1737551331319,0.063,258.5,258.41,179.05175775]
["bitfinex","SOLUSD",1737551331706,0.063,258.5,258.41,491.05175775]
["bitfinex","SOLUSD",1737551332125,0.063,258.5,258.41,467.14938375]
["bitfinex","SOLUSD",1737551332427,0.063,258.5,258.41,18.74938375]
["bitfinex","SOLUSD",1737551332631,0.063,258.5,258.41,23.32489426]
["bitfinex","SOLUSD",1737551332817,0.063,258.5,258.41,23.19940426]
["bitfinex","SOLUSD",1737551333021,0.063,258.5,258.41,22.61918375]
["bitfinex","SOLUSD",1737551334829,0.063,258.5,258.41,46.64704775]
["bitfinex","SOLUSD",1737551335133,0.063,258.5,258.41,183.04704775]
["bitfinex","SOLUSD",1737551335309,0.063,258.5,258.41,471.01918375]
["bitfinex","SOLUSD",1737551335505,0.063,258.5,258.41,18.74938375]
["bitfinex","SOLUSD",1737551335705,3.8687,258.49,258.41,18.74938375]
["bitfinex","SOLUSD",1737551336011,0.063,258.5,258.41,18.74938375]
["bitfinex","SOLUSD",1737551336322,0.063,258.5,258.41,19.32963117]
["bitfinex","SOLUSD",1737551336912,0.063,258.5,258.41,198.50687892]
["bitfinex","SOLUSD",1737551337232,0.063,258.5,258.41,197.9266315]
["bitfinex","SOLUSD",1737551337432,0.063,258.5,258.41,179.05175775]
["bitfinex","SOLUSD",1737551338358,0.063,258.5,258.41,197.9266315]
["bitfinex","SOLUSD",1737551338536,0.063,258.5,258.48,20.0]
["bitfinex","SOLUSD",1737551338839,0.063,258.5,258.49,179.63183922]
["bitfinex","SOLUSD",1737551339136,0.063,258.55,258.52,20.0]
["bitfinex","SOLUSD",1737551339307,0.063,258.55,258.54,18.74938375]
["bitfinex","SOLUSD",1737551339635,0.063,258.55,258.53,0.57992549]
["bitfinex","SOLUSD",1737551339806,0.063,258.55,258.54,42.52626775]
["bitfinex","SOLUSD",1737551340006,0.063,258.55,258.54,178.92626775]
["bitfinex","SOLUSD",1737551340202,0.063,258.55,258.54,155.14938375]
["bitfinex","SOLUSD",1737551341412,0.063,258.55,258.54,136.4]
["bitfinex","SOLUSD",1737551341615,0.063,258.55,258.54,155.14938375]
["bitfinex","SOLUSD",1737551342631,0.063,258.55,258.54,178.92626775]
["bitfinex","SOLUSD",1737551343034,0.063,258.55,258.54,197.9266315]
["bitfinex","SOLUSD",1737551343914,0.03,258.56,258.55,164.295564]
["bitfinex","SOLUSD",1737551344615,0.063,258.59,258.58,43.776884]
["bitfinex","SOLUSD",1737551344914,0.063,258.59,258.58,66.97322553]
["bitfinex","SOLUSD",1737551345109,0.063,258.59,258.58,606.64161553]
["bitfinex","SOLUSD",1737551345311,0.03,258.69,258.63,0.12549]
["bitfinex","SOLUSD",1737551345512,0.03,258.69,258.68,42.52626775]
["bitfinex","SOLUSD",1737551345740,0.03,258.69,258.68,43.10586443]
["bitfinex","SOLUSD",1737551346337,0.03,258.69,258.68,179.50586443]
["bitfinex","SOLUSD",1737551346526,0.03,258.69,258.68,178.92626775]
["bitfinex","SOLUSD",1737551348116,0.03,258.69,258.68,182.79196775]
["bitfinex","SOLUSD",1737551348324,3.8937,258.82,258.68,201.7923315]
["bitfinex","SOLUSD",1737551348626,3.8937,258.82,258.73,42.52626775]
["bitfinex","SOLUSD",1737551348627,0.03,258.82,258.73,42.52626775]
["bitfinex","SOLUSD",1737551348825,0.03,258.82,258.73,179.50568718]
["bitfinex","SOLUSD",1737551349034,0.03,258.82,258.73,178.92626775]
["bitfinex","SOLUSD",1737551349839,0.03,258.82,258.73,189.35094775]
["bitfinex","SOLUSD",1737551350022,0.03,258.82,258.8,20.0]
["bitfinex","SOLUSD",1737551350344,0.03,258.82,258.8,19.32870977]
["bitfinex","SOLUSD",1737551350514,0.03,258.82,258.8,39.32870977]
["bitfinex","SOLUSD",1737551350941,0.03,258.82,258.8,63.10559377]
["bitfinex","SOLUSD",1737551351538,0.03,258.82,258.8,61.85497752]
["bitfinex","SOLUSD",1737551351745,2.4729,259.02,258.88,20.0]
["bitfinex","SOLUSD",1737551351912,3.8608,259.01,258.93,18.74938375]
["bitfinex","SOLUSD",1737551353141,20.0,258.97,258.85,18.74938375]
["bitfinex","SOLUSD",1737551354132,20.0,258.97,258.87,18.74938375]
["bitfinex","SOLUSD",1737551354334,23.776884,258.88,258.64,136.4]
["bitfinex","SOLUSD",1737551354542,0.57928417,258.87,258.71,18.74938375]
["bitfinex","SOLUSD",1737551354915,13.0227,258.89,258.73,18.74938375]
["bitfinex","SOLUSD",1737551355211,13.0227,258.89,258.65,0.57969675]
["bitfinex","SOLUSD",1737551355212,3.8627,258.88,258.77,18.74938375]
["bitfinex","SOLUSD",1737551355414,13.0227,258.89,258.79,18.74938375]
["bitfinex","SOLUSD",1737551355628,16.8854,258.89,258.79,18.74938375]
["bitfinex","SOLUSD",1737551355825,16.8854,258.89,258.77,18.74938375]
["bitfinex","SOLUSD",1737551356120,16.8854,258.89,258.75,18.74938375]
["bitfinex","SOLUSD",1737551358340,16.8854,258.89,258.79,18.74938375]
["bitfinex","SOLUSD",1737551360038,3.8919,258.94,258.83,18.74938375]
["bitfinex","SOLUSD",1737551360436,20.0,258.93,258.79,18.74938375]
["bitfinex","SOLUSD",1737551360634,23.776884,258.92,258.77,18.74938375]
["bitfinex","SOLUSD",1737551360941,0.03,258.94,258.93,20.0]
["bitfinex","SOLUSD",1737551361124,9.771,259.1,258.93,19.32843616]
["bitfinex","SOLUSD",1737551361325,9.771,259.1,258.96,18.74938375]
["bitfinex","SOLUSD",1737551361528,3.8607,259.02,258.94,18.74938375]
["bitfinex","SOLUSD",1737551361730,9.771,259.1,258.98,18.74938375]
["bitfinex","SOLUSD",1737551361927,9.6461,259.18,258.99,0.5790113]
["bitfinex","SOLUSD",1737551362128,3.8585,259.17,258.99,24.3558953]
["bitfinex","SOLUSD",1737551362330,2.4869,259.18,259.03,20.0]
["bitfinex","SOLUSD",1737551362649,3.8583,259.18,259.1,18.74938375]
["bitfinex","SOLUSD",1737551363025,3.8881,259.2,259.1,18.74938375]
["bitfinex","SOLUSD",1737551363222,0.03,259.2,259.18,18.74938375]
["bitfinex","SOLUSD",1737551363543,0.03,259.2,259.16,18.74938375]
["bitfinex","SOLUSD",1737551363933,0.03,259.2,259.18,18.74938375]
["bitfinex","SOLUSD",1737551364340,3.8573,259.25,259.18,18.74938375]
["bitfinex","SOLUSD",1737551364738,3.8573,259.25,259.16,18.74938375]
["bitfinex","SOLUSD",1737551364933,3.8573,259.25,259.14,18.74938375]
["bitfinex","SOLUSD",1737551365851,3.8569,259.27,259.16,18.74938375]
["bitfinex","SOLUSD",1737551366042,3.8569,259.27,259.18,18.74938375]
["bitfinex","SOLUSD",1737551366261,20.0,259.26,259.18,18.74938375]
["bitfinex","SOLUSD",1737551366461,23.776884,259.25,259.14,18.74938375]
["bitfinex","SOLUSD",1737551366852,20.0,259.22,259.11,18.74938375]
["bitfinex","SOLUSD",1737551367152,20.0,259.22,259.17,18.74938375]
["bitfinex","SOLUSD",1737551367452,20.0,259.24,259.17,18.74938375]
["bitfinex","SOLUSD",1737551367663,0.063,259.25,259.19,18.74938375]
["bitfinex","SOLUSD",1737551368549,3.8574,259.24,259.19,18.74938375]
["bitfinex","SOLUSD",1737551370732,3.8574,259.24,259.21,18.74938375]
["bitfinex","SOLUSD",1737551371047,0.063,259.25,259.23,18.74938375]
["bitfinex","SOLUSD",1737551371935,0.063,259.25,259.23,18.24938375]
["bitfinex","SOLUSD",1737551372865,0.063,259.25,259.24,23.776884]
["bitfinex","SOLUSD",1737551374564,0.063,259.25,259.23,22.68518714]
["bitfinex","SOLUSD",1737551374565,0.063,259.25,259.23,18.82768714]
["bitfinex","SOLUSD",1737551374742,0.063,259.25,259.23,18.24938375]
["bitfinex","SOLUSD",1737551375247,3.9203,259.25,259.23,18.24938375]
["bitfinex","SOLUSD",1737551375561,3.9203,259.25,259.21,18.74938375]
["bitfinex","SOLUSD",1737551375753,3.9203,259.25,259.11,2.5811]
["bitfinex","SOLUSD",1737551375973,3.9203,259.25,259.19,18.74938375]
["bitfinex","SOLUSD",1737551376266,3.9203,259.25,259.21,18.74938375]
["bitfinex","SOLUSD",1737551376641,3.9203,259.25,259.19,18.74938375]
["bitfinex","SOLUSD",1737551376864,3.4203,259.25,259.17,18.74938375]
["bitfinex","SOLUSD",1737551377363,3.4203,259.25,259.15,18.74938375]
["bitfinex","SOLUSD",1737551377541,13.0635,259.25,259.13,18.74938375]
["bitfinex","SOLUSD",1737551378069,20.0,259.26,259.13,18.74938375]
["bitfinex","SOLUSD",1737551378557,23.776884,259.25,259.19,0.03]
["bitfinex","SOLUSD",1737551378757,24.41916817,259.25,259.19,0.03]
["bitfinex","SOLUSD",1737551379059,23.839884,259.25,259.19,0.03]
["bitfinex","SOLUSD",1737551380170,3.8574,259.24,259.19,0.03]
["bitfinex","SOLUSD",1737551380344,0.063,259.25,259.19,18.77938375]
["bitfinex","SOLUSD",1737551380664,3.9203,259.25,259.19,18.77938375]
["bitfinex","SOLUSD",1737551380852,0.063,259.25,259.19,18.77938375]
["bitfinex","SOLUSD",1737551381043,0.063,259.25,259.21,18.74938375]
["bitfinex","SOLUSD",1737551382364,0.063,259.25,259.23,18.74938375]
["bitfinex","SOLUSD",1737551383243,0.063,259.25,259.21,18.74938375]
["bitfinex","SOLUSD",1737551383567,0.063,259.25,259.19,18.77938375]
["bitfinex","SOLUSD",1737551383953,3.9203,259.25,259.19,0.03]
["bitfinex","SOLUSD",1737551384345,13.5635,259.25,259.19,0.03]
["bitfinex","SOLUSD",1737551384862,3.9203,259.25,259.19,0.03]
["bitfinex","SOLUSD",1737551386842,23.776884,259.24,259.19,0.03]
["bitfinex","SOLUSD",1737551387048,13.5635,259.25,259.19,0.03]
["bitfinex","SOLUSD",1737551389870,3.9203,259.25,259.19,0.03]
["bitfinex","SOLUSD",1737551390075,3.9203,259.25,259.2,18.74938375]
["bitfinex","SOLUSD",1737551390881,0.063,259.25,259.24,18.74938375]
["bitfinex","SOLUSD",1737551393973,0.063,259.25,259.24,42.52626775]
["bitfinex","SOLUSD",1737551394178,0.063,259.25,259.24,43.104599]
["bitfinex","SOLUSD",1737551395879,3.8551,259.4,259.27,20.0]
["bitfinex","SOLUSD",1737551396173,3.8551,259.4,259.35,18.74938375]
["bitfinex","SOLUSD",1737551398370,20.0,259.34,259.24,18.74938375]
["bitfinex","SOLUSD",1737551398560,2.5934,259.36,259.26,18.74938375]
["bitfinex","SOLUSD",1737551398967,2.5934,259.36,259.28,18.74938375]
["bitfinex","SOLUSD",1737551400078,3.8557,259.35,259.28,18.74938375]
["bitfinex","SOLUSD",1737551400277,3.8547,259.42,259.28,18.74938375]
["bitfinex","SOLUSD",1737551400460,3.8547,259.42,259.3,18.74938375]
["bitfinex","SOLUSD",1737551401060,3.8547,259.42,259.32,18.74938375]
["bitfinex","SOLUSD",1737551401260,3.8547,259.42,259.3,18.74938375]
["bitfinex","SOLUSD",1737551401485,13.4915,259.42,259.25,20.0]
["bitfinex","SOLUSD",1737551401673,0.57928417,259.41,259.15,3.03815739]
["bitfinex","SOLUSD",1737551401880,13.4941,259.37,259.17,3.8584]
["bitfinex","SOLUSD",1737551402180,0.063,259.34,259.24,18.74938375]
["bitfinex","SOLUSD",1737551402587,0.063,259.34,259.29,18.74938375]
["bitfinex","SOLUSD",1737551402764,0.063,259.34,259.31,18.74938375]
["bitfinex","SOLUSD",1737551405911,0.063,259.34,259.33,18.74938375]
["bitfinex","SOLUSD",1737551409386,0.063,259.34,259.33,42.52626775]
["bitfinex","SOLUSD",1737551409769,0.063,259.34,259.33,18.74938375]
["bitfinex","SOLUSD",1737551413185,0.063,259.34,259.31,18.74938375]
["bitfinex","SOLUSD",1737551413692,0.063,259.34,259.33,18.74938375]
["bitfinex","SOLUSD",1737551415790,0.063,259.34,259.25,10.1652]
["bitfinex","SOLUSD",1737551415974,3.919,259.34,259.26,18.74938375]
["bitfinex","SOLUSD",1737551417470,0.063,259.34,259.28,18.74938375]
["bitfinex","SOLUSD",1737551417670,0.063,259.34,259.27,3.8569]
["bitfinex","SOLUSD",1737551417881,0.063,259.34,259.3,18.74938375]
["bitfinex","SOLUSD",1737551418089,3.919,259.34,259.24,18.74938375]
["bitfinex","SOLUSD",1737551420191,3.919,259.34,259.28,18.74938375]
["bitfinex","SOLUSD",1737551420192,0.063,259.34,259.28,18.74938375]
["bitfinex","SOLUSD",1737551420399,0.063,259.34,259.3,18.74938375]
["bitfinex","SOLUSD",1737551421002,0.063,259.34,259.2,3.858]
["bitfinex","SOLUSD",1737551421003,3.919,259.34,259.2,3.858]
["bitfinex","SOLUSD",1737551421191,3.919,259.34,259.2,18.74938375]
["bitfinex","SOLUSD",1737551421382,14.13808417,259.34,259.19,0.03]
["bitfinex","SOLUSD",1737551421583,13.5588,259.34,259.19,0.03]
["bitfinex","SOLUSD",1737551421783,13.5588,259.34,259.2,18.74938375]
["bitfinex","SOLUSD",1737551421996,13.5588,259.34,259.22,18.74938375]
["bitfinex","SOLUSD",1737551422397,13.5588,259.34,259.2,18.74938375]
["bitfinex","SOLUSD",1737551422981,13.5588,259.34,259.19,0.03]
["bitfinex","SOLUSD",1737551423410,13.5588,259.34,259.2,18.74938375]
["bitfinex","SOLUSD",1737551423598,3.919,259.34,259.24,18.74938375]
["bitfinex","SOLUSD",1737551423991,0.063,259.34,259.28,18.74938375]
["bitfinex","SOLUSD",1737551424507,3.9189,259.34,259.28,18.74938375]
["bitfinex","SOLUSD",1737551424908,0.063,259.34,259.28,18.74938375]
["bitfinex","SOLUSD",1737551425414,0.063,259.34,259.3,18.74938375]
["bitfinex","SOLUSD",1737551426109,0.063,259.34,259.3,22.60578375]
["bitfinex","SOLUSD",1737551426810,0.063,259.34,259.3,18.74938375]
["bitfinex","SOLUSD",1737551428610,0.063,259.34,259.3,22.60578375]
["bitfinex","SOLUSD",1737551428811,0.063,259.34,259.32,18.74938375]
["bitfinex","SOLUSD",1737551429925,0.063,259.34,259.33,0.5782071]
["bitfinex","SOLUSD",1737551434203,0.063,259.34,259.33,24.3550911]
["bitfinex","SOLUSD",1737551434724,0.063,259.34,259.33,19.32759085]
["bitfinex","SOLUSD",1737551435021,0.063,259.34,259.31,18.74938375]
["bitfinex","SOLUSD",1737551437522,0.063,259.34,259.29,18.74938375]
["bitfinex","SOLUSD",1737551438310,3.919,259.34,259.25,18.77938375]
["bitfinex","SOLUSD",1737551440711,3.919,259.34,259.27,18.74938375]
["bitfinex","SOLUSD",1737551440920,0.063,259.34,259.29,18.74938375]
["bitfinex","SOLUSD",1737551444710,0.063,259.34,259.33,18.74938375]
["bitfinex","SOLUSD",1737551445421,0.063,259.34,259.31,18.74938375]
["bitfinex","SOLUSD",1737551445631,0.063,259.34,259.33,18.74938375]
["bitfinex","SOLUSD",1737551446228,0.063,259.34,259.33,22.60538375]
["bitfinex","SOLUSD",1737551447033,0.063,259.34,259.33,46.38226775]
["bitfinex","SOLUSD",1737551449435,0.063,259.51,259.37,20.0]
["bitfinex","SOLUSD",1737551449610,0.063,259.51,259.44,18.74938375]
["bitfinex","SOLUSD",1737551450209,3.9164,259.51,259.42,18.74938375]
["bitfinex","SOLUSD",1737551450844,13.5499,259.51,259.4,18.74938375]
["bitfinex","SOLUSD",1737551451410,3.9164,259.51,259.4,18.74938375]
["bitfinex","SOLUSD",1737551451613,3.9164,259.51,259.42,18.74938375]
["bitfinex","SOLUSD",1737551452415,0.063,259.51,259.44,18.74938375]
["bitfinex","SOLUSD",1737551452737,0.063,259.51,259.46,18.74938375]
["bitfinex","SOLUSD",1737551454839,0.063,259.51,259.46,22.60338375]
["bitfinex","SOLUSD",1737551456038,0.063,259.51,259.48,18.74938375]
["bitfinex","SOLUSD",1737551457817,0.063,259.51,259.44,18.74938375]
["bitfinex","SOLUSD",1737551459142,0.063,259.51,259.44,22.60368375]
["bitfinex","SOLUSD",1737551459845,0.063,259.51,259.45,11.58338729]
["bitfinex","SOLUSD",1737551460219,0.063,259.51,259.47,11.58338729]
["bitfinex","SOLUSD",1737551460744,0.063,259.51,259.43,3.8544]
["bitfinex","SOLUSD",1737551460951,0.063,259.51,259.45,11.58338729]
["bitfinex","SOLUSD",1737551461140,0.063,259.51,259.43,3.8544]
["bitfinex","SOLUSD",1737551461345,0.063,259.51,259.44,11.58338729]
["bitfinex","SOLUSD",1737551461545,0.063,259.51,259.46,11.58338729]
["bitfinex","SOLUSD",1737551462432,3.9164,259.51,259.44,11.58338729]
["bitfinex","SOLUSD",1737551462833,0.063,259.51,259.44,11.58338729]
["bitfinex","SOLUSD",1737551463148,0.063,259.51,259.46,11.58338729]
["bitfinex","SOLUSD",1737551464046,0.063,259.51,259.46,15.43738729]
["bitfinex","SOLUSD",1737551464644,0.063,259.51,259.5,11.58338729]
["bitfinex","SOLUSD",1737551466325,0.063,259.51,259.46,15.43738729]
["bitfinex","SOLUSD",1737551467042,0.063,259.51,259.48,11.58338729]
["bitfinex","SOLUSD",1737551467548,0.063,259.51,259.41,0.57791205]
["bitfinex","SOLUSD",1737551467753,3.9164,259.51,259.42,11.58338729]
["bitfinex","SOLUSD",1737551468924,0.063,259.51,259.44,11.58338729]
["bitfinex","SOLUSD",1737551470058,0.063,259.51,259.46,11.58338729]
["bitfinex","SOLUSD",1737551470347,0.063,259.51,259.48,11.58338729]
["bitfinex","SOLUSD",1737551471154,0.063,259.51,259.48,15.43718729]
["bitfinex","SOLUSD",1737551472154,0.063,259.51,259.48,3.8538]
["bitfinex","SOLUSD",1737551472352,0.063,259.51,259.48,15.43718729]
["bitfinex","SOLUSD",1737551474751,0.063,259.51,259.5,11.58338729]
["bitfinex","SOLUSD",1737551475246,0.063,259.51,259.5,35.36027129]
["bitfinex","SOLUSD",1737551475635,0.063,259.51,259.5,11.58338729]
["bitfinex","SOLUSD",1737551477244,3.9164,259.51,259.46,11.58338729]
["bitfinex","SOLUSD",1737551477535,3.9164,259.51,259.42,11.58338729]
["bitfinex","SOLUSD",1737551478959,3.9164,259.51,259.44,11.58338729]
["bitfinex","SOLUSD",1737551480839,0.063,259.51,259.44,11.58338729]
["bitfinex","SOLUSD",1737551481240,0.063,259.51,259.42,11.58338729]
["bitfinex","SOLUSD",1737551481446,3.9164,259.51,259.42,11.58338729]
["bitfinex","SOLUSD",1737551481762,3.9164,259.51,259.43,11.58338729]
["bitfinex","SOLUSD",1737551481935,0.063,259.51,259.47,11.58338729]
["bitfinex","SOLUSD",1737551483549,0.063,259.51,259.49,11.58338729]
["bitfinex","SOLUSD",1737551485458,0.063,259.51,259.46,20.0]
["bitfinex","SOLUSD",1737551485766,3.9164,259.51,259.45,11.58338729]
["bitfinex","SOLUSD",1737551485966,3.9164,259.51,259.43,11.58338729]
["bitfinex","SOLUSD",1737551486865,3.9164,259.51,259.4,3.8549]
["bitfinex","SOLUSD",1737551486866,0.063,259.51,259.45,11.58338729]
["bitfinex","SOLUSD",1737551487065,3.9164,259.51,259.43,11.58338729]
["bitfinex","SOLUSD",1737551489464,0.063,259.51,259.49,11.58338729]
["bitfinex","SOLUSD",1737551493479,3.9164,259.51,259.42,11.58338729]
["bitfinex","SOLUSD",1737551493971,3.9164,259.51,259.44,11.58338729]
["bitfinex","SOLUSD",1737551494353,0.063,259.51,259.44,11.58338729]
["bitfinex","SOLUSD",1737551494750,0.063,259.51,259.44,15.43768729]
["bitfinex","SOLUSD",1737551494956,0.063,259.51,259.44,11.58338729]
["bitfinex","SOLUSD",1737551495162,0.063,259.51,259.44,15.43778729]
["bitfinex","SOLUSD",1737551496677,0.063,259.51,259.44,11.58338729]
["bitfinex","SOLUSD",1737551496854,3.9165,259.51,259.42,11.58338729]
["bitfinex","SOLUSD",1737551497177,3.9165,259.51,259.4,11.58338729]
["bitfinex","SOLUSD",1737551497473,13.55,259.51,259.38,11.58338729]
["bitfinex","SOLUSD",1737551497874,0.57928417,259.5,259.38,11.58338729]
["bitfinex","SOLUSD",1737551498068,12.8475,259.49,259.33,27.0459765]
["bitfinex","SOLUSD",1737551498270,0.57928417,259.48,259.34,11.58338729]
["bitfinex","SOLUSD",1737551498774,13.489,259.47,259.34,11.58338729]
["bitfinex","SOLUSD",1737551498975,0.57928417,259.46,259.34,11.58338729]
["bitfinex","SOLUSD",1737551499875,14.06828417,259.47,259.34,11.58338729]
["bitfinex","SOLUSD",1737551500573,14.06828417,259.47,259.33,0.03]
["bitfinex","SOLUSD",1737551500574,23.776884,259.46,259.33,0.03]
["bitfinex","SOLUSD",1737551500875,23.776884,259.42,259.33,0.03]
["bitfinex","SOLUSD",1737551501063,9.8814,259.4,259.33,0.03]
["bitfinex","SOLUSD",1737551501259,0.57928417,259.39,259.33,0.03]
["bitfinex","SOLUSD",1737551501461,10.46068417,259.4,259.33,0.03]
["bitfinex","SOLUSD",1737551502377,3.8551,259.39,259.33,0.03]
["bitfinex","SOLUSD",1737551503681,12.0929,259.5,259.37,11.58338729]
["bitfinex","SOLUSD",1737551504179,12.0929,259.5,259.39,11.58338729]
["bitfinex","SOLUSD",1737551504577,15.9465,259.5,259.39,11.58338729]
["bitfinex","SOLUSD",1737551504875,15.9465,259.5,259.35,3.8556]
["bitfinex","SOLUSD",1737551504876,15.9465,259.5,259.37,11.58338729]
["bitfinex","SOLUSD",1737551506560,15.9465,259.5,259.37,15.43878729]
["bitfinex","SOLUSD",1737551506773,15.9465,259.5,259.39,11.58338729]
["bitfinex","SOLUSD",1737551508980,0.063,259.51,259.43,11.58338729]
["bitfinex","SOLUSD",1737551509183,3.9164,259.51,259.43,11.58338729]
["bitfinex","SOLUSD",1737551513261,3.9164,259.51,259.45,11.58338729]
["bitfinex","SOLUSD",1737551515479,3.9164,259.51,259.31,14.4428]
["bitfinex","SOLUSD",1737551515671,4.49568417,259.51,259.38,11.58338729]
["bitfinex","SOLUSD",1737551515871,14.12918417,259.51,259.38,11.58338729]
["bitfinex","SOLUSD",1737551516388,14.12918417,259.51,259.31,10.5865]
["bitfinex","SOLUSD",1737551516389,13.5499,259.51,259.4,11.58338729]
["bitfinex","SOLUSD",1737551517985,14.12918417,259.51,259.4,11.58338729]
["bitfinex","SOLUSD",1737551518374,23.776884,259.5,259.37,11.58338729]
["bitfinex","SOLUSD",1737551518573,0.57928417,259.49,259.37,11.58338729]
["bitfinex","SOLUSD",1737551518991,13.489,259.47,259.37,11.58338729]
["bitfinex","SOLUSD",1737551520487,9.635,259.47,259.37,11.58338729]
["bitfinex","SOLUSD",1737551520688,10.21428417,259.47,259.37,11.58338729]
["bitfinex","SOLUSD",1737551521268,10.21428417,259.47,259.36,11.58338729]
["bitfinex","SOLUSD",1737551521976,23.776884,259.44,259.34,11.58338729]
["bitfinex","SOLUSD",1737551522181,23.776884,259.42,259.33,0.03]
["bitfinex","SOLUSD",1737551522385,0.57928417,259.41,259.33,0.03]
["bitfinex","SOLUSD",1737551522577,13.4926,259.4,259.33,0.03]
["bitfinex","SOLUSD",1737551523768,3.855,259.4,259.36,11.58338729]
["bitfinex","SOLUSD",1737551523980,13.4926,259.4,259.34,11.58338729]
["bitfinex","SOLUSD",1737551524194,13.4926,259.4,259.33,0.03]
["bitfinex","SOLUSD",1737551524572,3.8553,259.38,259.33,0.03]
["bitfinex","SOLUSD",1737551525278,13.4936,259.38,259.33,0.03]
["bitfinex","SOLUSD",1737551525680,2.5093,259.37,259.33,0.03]
["bitfinex","SOLUSD",1737551526687,3.8556,259.36,259.33,0.03]
["bitfinex","SOLUSD",1737551527469,0.57928417,259.35,259.33,0.03]
["bitfinex","SOLUSD",1737551527666,23.776884,259.34,259.33,0.03]
["bitfinex","SOLUSD",1737551527871,14.07398417,259.36,259.25,0.03]
["bitfinex","SOLUSD",1737551528100,3.8556,259.36,259.26,11.58338729]
["bitfinex","SOLUSD",1737551528473,4.43488417,259.36,259.26,11.58338729]
["bitfinex","SOLUSD",1737551528874,30.0,259.45,259.3,11.58338729]
["bitfinex","SOLUSD",1737551528875,0.57928417,259.42,259.3,11.58338729]
["bitfinex","SOLUSD",1737551529082,2.4442,259.43,259.33,11.58338729]
["bitfinex","SOLUSD",1737551529295,3.8549,259.41,259.29,11.58338729]
["bitfinex","SOLUSD",1737551529498,0.57928417,259.4,259.27,11.58338729]
["bitfinex","SOLUSD",1737551530003,3.8549,259.41,259.31,11.58338729]
["bitfinex","SOLUSD",1737551530582,0.57928417,259.4,259.29,11.58338729]
["bitfinex","SOLUSD",1737551531597,13.4921,259.41,259.29,11.58338729]
["bitfinex","SOLUSD",1737551531782,13.4921,259.41,259.31,11.58338729]
["bitfinex","SOLUSD",1737551535702,3.8549,259.41,259.33,11.58338729]
["bitfinex","SOLUSD",1737551535886,3.8549,259.41,259.35,11.58338729]
["bitfinex","SOLUSD",1737551536600,3.8549,259.41,259.33,11.58338729]
["bitfinex","SOLUSD",1737551536806,24.35616817,259.4,259.27,11.58338729]
["bitfinex","SOLUSD",1737551537999,13.493,259.39,259.27,11.58338729]
["bitfinex","SOLUSD",1737551538302,0.57928417,259.38,259.27,11.58338729]
["bitfinex","SOLUSD",1737551538794,14.07228417,259.39,259.27,11.58338729]
["bitfinex","SOLUSD",1737551538978,13.493,259.39,259.27,11.58338729]
["bitfinex","SOLUSD",1737551539176,23.776884,259.37,259.26,0.03]
["bitfinex","SOLUSD",1737551539376,2.41,259.34,259.26,0.03]
["bitfinex","SOLUSD",1737551539600,23.776884,259.32,259.26,0.03]
["bitfinex","SOLUSD",1737551539799,23.776884,259.3,259.26,0.03]
["bitfinex","SOLUSD",1737551539999,0.57928417,259.3,259.26,0.03]
["bitfinex","SOLUSD",1737551540192,9.6407,259.32,259.26,0.03]
["bitfinex","SOLUSD",1737551540396,24.35616817,259.31,259.26,0.03]
["bitfinex","SOLUSD",1737551541596,30.0,259.3,259.26,0.03]
["bitfinex","SOLUSD",1737551541803,27.633684,259.28,259.26,0.03]
["bitfinex","SOLUSD",1737551541988,24.35616817,259.27,259.26,0.03]
["bitfinex","SOLUSD",1737551543005,3.8568,259.28,259.26,0.03]
["bitfinex","SOLUSD",1737551543708,27.633984,259.26,259.25,0.03]
["bitfinex","SOLUSD",1737551544003,23.776884,259.25,259.19,0.03]
["bitfinex","SOLUSD",1737551544184,2.6483,259.21,259.19,0.03]
["bitfinex","SOLUSD",1737551544386,0.57928417,259.2,259.19,0.03]
["bitfinex","SOLUSD",1737551544582,24.35616817,259.2,259.08,11.61338729]
["bitfinex","SOLUSD",1737551544797,20.57928417,259.2,259.08,0.03]
["bitfinex","SOLUSD",1737551544997,20.57928417,259.2,259.08,11.61338729]
["bitfinex","SOLUSD",1737551545292,0.57928417,259.2,259.08,11.61338729]
["bitfinex","SOLUSD",1737551545492,30.0,259.2,259.1,11.58338729]
["bitfinex","SOLUSD",1737551545695,3.22758417,259.21,259.1,11.58338729]
["bitfinex","SOLUSD",1737551545895,3.858,259.2,259.08,11.61338729]
["bitfinex","SOLUSD",1737551546208,0.57928417,259.19,259.08,11.61338729]
["bitfinex","SOLUSD",1737551546393,0.57928417,259.3,259.16,11.58338729]
["bitfinex","SOLUSD",1737551546900,23.776884,259.29,259.12,11.58338729]
["bitfinex","SOLUSD",1737551547101,20.0,259.26,259.1,11.58338729]
["bitfinex","SOLUSD",1737551547406,2.5518,259.24,259.12,11.58338729]
["bitfinex","SOLUSD",1737551547596,2.5518,259.24,259.16,11.58338729]
["bitfinex","SOLUSD",1737551547793,3.8575,259.23,259.16,11.58338729]
["bitfinex","SOLUSD",1737551548608,3.8575,259.23,259.18,11.58338729]
["bitfinex","SOLUSD",1737551548814,3.8569,259.27,259.18,11.58338729]
["bitfinex","SOLUSD",1737551549419,23.776884,259.26,259.18,11.58338729]
["bitfinex","SOLUSD",1737551549812,3.8572,259.25,259.18,11.58338729]
["bitfinex","SOLUSD",1737551550011,3.8572,259.25,259.12,23.8591]
["bitfinex","SOLUSD",1737551550199,3.8572,259.25,259.19,11.58338729]
["bitfinex","SOLUSD",1737551551505,23.776884,259.22,259.11,11.58338729]
["bitfinex","SOLUSD",1737551551807,0.57928417,259.21,259.11,11.58338729]
["bitfinex","SOLUSD",1737551551997,23.776884,259.2,259.09,11.58338729]
["bitfinex","SOLUSD",1737551552199,0.57928417,259.19,259.09,11.58338729]
["bitfinex","SOLUSD",1737551552422,20.0,259.23,259.09,11.58338729]
["bitfinex","SOLUSD",1737551552423,0.57928417,259.22,259.09,11.58338729]
["bitfinex","SOLUSD",1737551552614,24.35616817,259.22,259.11,11.58338729]
["bitfinex","SOLUSD",1737551552922,24.35616817,259.22,259.08,0.03]
["bitfinex","SOLUSD",1737551553308,24.35616817,259.22,259.1,11.58338729]
["bitfinex","SOLUSD",1737551553516,23.776884,259.2,259.1,11.58338729]
["bitfinex","SOLUSD",1737551553705,24.35616817,259.2,259.1,11.58338729]
["bitfinex","SOLUSD",1737551553921,13.5024,259.21,259.12,11.58338729]
["bitfinex","SOLUSD",1737551556222,3.8578,259.21,259.12,11.58338729]
["bitfinex","SOLUSD",1737551557530,3.9208,259.21,259.12,11.58338729]
["bitfinex","SOLUSD",1737551558026,3.9208,259.21,259.14,11.58338729]
["bitfinex","SOLUSD",1737551560927,3.9208,259.21,259.16,11.58338729]
["bitfinex","SOLUSD",1737551562815,3.9208,259.21,259.08,0.03]
["bitfinex","SOLUSD",1737551562816,2.4806,259.19,259.08,11.61338729]
["bitfinex","SOLUSD",1737551563016,0.57928417,259.18,259.08,11.61338729]
["bitfinex","SOLUSD",1737551563725,23.776884,259.17,259.08,11.61338729]
["bitfinex","SOLUSD",1737551564028,3.8589,259.14,259.08,0.03]
["bitfinex","SOLUSD",1737551564916,3.8589,259.14,259.08,11.61338729]
["bitfinex","SOLUSD",1737551565221,3.8583,259.18,259.12,11.58338729]
["bitfinex","SOLUSD",1737551565431,3.8583,259.18,259.14,11.58338729]
["bitfinex","SOLUSD",1737551565820,3.8583,259.18,259.12,11.58338729]
["bitfinex","SOLUSD",1737551566838,3.858,259.2,259.12,11.58338729]
["bitfinex","SOLUSD",1737551567129,24.35616817,259.19,259.09,11.58338729]
["bitfinex","SOLUSD",1737551568007,13.503,259.2,259.09,11.58338729]
["bitfinex","SOLUSD",1737551568208,13.503,259.2,259.11,11.58338729]
["bitfinex","SOLUSD",1737551569018,3.858,259.2,259.13,11.58338729]
["bitfinex","SOLUSD",1737551569221,3.858,259.2,259.15,11.58338729]
["bitfinex","SOLUSD",1737551569431,3.858,259.2,259.09,3.8596]
["bitfinex","SOLUSD",1737551569619,3.858,259.2,259.13,11.58338729]
["bitfinex","SOLUSD",1737551569934,0.063,259.21,259.18,11.58338729]
["bitfinex","SOLUSD",1737551570141,0.063,259.19,259.18,11.58338729]
["bitfinex","SOLUSD",1737551570520,0.063,259.19,259.13,20.0]
["bitfinex","SOLUSD",1737551570729,0.063,259.19,259.18,11.58338729]
["bitfinex","SOLUSD",1737551571634,0.063,259.19,259.16,11.58338729]
["bitfinex","SOLUSD",1737551571807,0.063,259.19,259.11,11.58338729]
["bitfinex","SOLUSD",1737551572013,3.9212,259.19,259.08,11.61338729]
["bitfinex","SOLUSD",1737551572314,24.35616817,259.18,259.08,11.61338729]
["bitfinex","SOLUSD",1737551572637,24.35616817,259.18,259.08,0.03]
["bitfinex","SOLUSD",1737551573333,23.776884,259.16,259.08,0.03]
["bitfinex","SOLUSD",1737551573540,24.35616817,259.16,259.08,0.03]
["bitfinex","SOLUSD",1737551574042,23.776884,259.16,259.08,0.03]
["bitfinex","SOLUSD",1737551574718,13.5045,259.17,259.08,0.03]
["bitfinex","SOLUSD",1737551574924,13.5045,259.17,259.08,11.61338729]
["bitfinex","SOLUSD",1737551575433,24.35616817,259.16,259.08,0.03]
["bitfinex","SOLUSD",1737551576146,20.0,259.13,259.08,0.03]
["bitfinex","SOLUSD",1737551576437,24.35616817,259.12,259.08,0.03]
["bitfinex","SOLUSD",1737551577133,20.0,259.05,259.0,0.03]
["bitfinex","SOLUSD",1737551577347,20.0,258.96,258.83,0.03]
["bitfinex","SOLUSD",1737551577531,0.57928417,258.99,258.9,11.58338729]
["bitfinex","SOLUSD",1737551577721,0.57928417,259.04,258.92,11.58338729]
["bitfinex","SOLUSD",1737551577915,20.0,259.02,258.92,11.58338729]
["bitfinex","SOLUSD",1737551578221,10.32128417,259.05,258.92,11.58338729]
["bitfinex","SOLUSD",1737551578738,23.776884,259.04,258.92,11.58338729]
["bitfinex","SOLUSD",1737551579038,0.57928417,259.03,258.92,11.58338729]
["bitfinex","SOLUSD",1737551579339,23.776884,259.01,258.92,11.58338729]
["bitfinex","SOLUSD",1737551579638,24.35616817,259.01,258.9,11.58338729]
["bitfinex","SOLUSD",1737551579844,24.35616817,259.01,258.88,11.58338729]
["bitfinex","SOLUSD",1737551580018,24.35616817,259.01,258.9,11.58338729]
["bitfinex","SOLUSD",1737551580225,3.8607,259.02,258.92,11.58338729]
["bitfinex","SOLUSD",1737551580628,3.8604,259.04,258.94,11.58338729]
["bitfinex","SOLUSD",1737551580833,28.21656817,259.04,258.94,11.58338729]
["bitfinex","SOLUSD",1737551581249,28.21656817,259.04,258.92,11.58338729]
["bitfinex","SOLUSD",1737551581553,3.8604,259.04,258.92,11.58338729]
["bitfinex","SOLUSD",1737551581722,0.57928417,259.03,258.92,11.58338729]
["bitfinex","SOLUSD",1737551581917,24.35616817,259.03,258.9,11.58338729]
["bitfinex","SOLUSD",1737551582245,20.0,259.01,258.88,11.58338729]
["bitfinex","SOLUSD",1737551582547,23.776884,258.95,258.83,0.03]
["bitfinex","SOLUSD",1737551582735,23.776884,258.91,258.83,0.03]
["bitfinex","SOLUSD",1737551583250,3.862,258.93,258.85,11.58338729]
["bitfinex","SOLUSD",1737551583649,3.862,258.93,258.83,11.61338729]
["bitfinex","SOLUSD",1737551584244,24.35616817,258.92,258.83,0.03]
["bitfinex","SOLUSD",1737551584421,14.09638417,258.93,258.83,0.03]
["bitfinex","SOLUSD",1737551584623,3.862,258.93,258.84,11.58338729]
["bitfinex","SOLUSD",1737551585023,3.862,258.93,258.85,11.58338729]
["bitfinex","SOLUSD",1737551585226,24.35616817,258.92,258.83,0.03]
["bitfinex","SOLUSD",1737551585444,20.0,258.85,258.83,0.03]
["bitfinex","SOLUSD",1737551585641,24.35616817,258.84,258.83,0.03]
["bitfinex","SOLUSD",1737551585841,23.776884,258.8,258.75,0.03]
["bitfinex","SOLUSD",1737551586154,0.47612767,258.89,258.75,0.03]
["bitfinex","SOLUSD",1737551586740,43.776884,258.86,258.75,0.03]
["bitfinex","SOLUSD",1737551587045,0.47612767,258.85,258.75,0.03]
["bitfinex","SOLUSD",1737551587234,3.8633,258.84,258.75,0.03]
["bitfinex","SOLUSD",1737551587435,4.33942767,258.84,258.75,0.03]
["bitfinex","SOLUSD",1737551587928,3.8627,258.88,258.76,11.58338729]
["bitfinex","SOLUSD",1737551588129,3.8627,258.88,258.78,11.58338729]
["bitfinex","SOLUSD",1737551588529,3.8625,258.9,258.8,11.58338729]
["bitfinex","SOLUSD",1737551588953,4.33832767,258.92,258.82,11.58338729]
["bitfinex","SOLUSD",1737551589138,3.8622,258.92,258.82,11.58338729]
["bitfinex","SOLUSD",1737551589643,3.8622,258.92,258.82,18.6237554]
["bitfinex","SOLUSD",1737551589942,20.0,258.91,258.82,18.6237554]
["bitfinex","SOLUSD",1737551591257,0.47612767,258.92,258.82,18.6237554]
["bitfinex","SOLUSD",1737551591563,3.8614,258.97,258.88,18.6237554]
["bitfinex","SOLUSD",1737551592062,3.8614,258.97,258.88,5.20637243]
["bitfinex","SOLUSD",1737551592451,3.8614,258.97,258.9,18.6237554]
["bitfinex","SOLUSD",1737551592843,6.49343297,259.01,258.9,18.6237554]
["bitfinex","SOLUSD",1737551593047,3.8611,259.0,258.91,18.6237554]
["bitfinex","SOLUSD",1737551594959,3.8605,259.03,258.91,18.6237554]
["bitfinex","SOLUSD",1737551595150,0.47612767,259.02,258.91,18.6237554]
["bitfinex","SOLUSD",1737551595358,24.25301167,259.02,258.91,18.6237554]
["bitfinex","SOLUSD",1737551595660,0.063,259.0,258.91,18.6237554]
["bitfinex","SOLUSD",1737551596762,0.063,259.0,258.87,20.0]
["bitfinex","SOLUSD",1737551596763,3.8611,258.99,258.93,18.6237554]
["bitfinex","SOLUSD",1737551597139,0.063,259.0,258.97,18.6237554]
["bitfinex","SOLUSD",1737551597358,3.924,259.0,258.95,18.6237554]
["bitfinex","SOLUSD",1737551597650,3.924,259.0,258.91,20.0]
["bitfinex","SOLUSD",1737551597962,3.924,259.0,258.92,18.6237554]
["bitfinex","SOLUSD",1737551598137,3.924,259.0,258.94,18.6237554]
["bitfinex","SOLUSD",1737551598833,0.063,259.0,258.96,18.6237554]
["bitfinex","SOLUSD",1737551599045,0.063,259.0,258.99,18.6237554]
["bitfinex","SOLUSD",1737551600036,0.063,259.0,258.99,19.20280734]
["bitfinex","SOLUSD",1737551600235,0.063,259.0,258.99,179.37969134]
["bitfinex","SOLUSD",1737551600459,0.063,259.0,258.99,178.8006394]
["bitfinex","SOLUSD",1737551600668,3.8588,259.15,259.02,20.0]
["bitfinex","SOLUSD",1737551600857,3.9212,259.19,259.14,18.6237554]
["bitfinex","SOLUSD",1737551601041,30.0,259.15,259.14,18.6237554]
["bitfinex","SOLUSD",1737551601868,3.9212,259.19,259.1,18.6237554]
["bitfinex","SOLUSD",1737551602076,3.9212,259.19,259.08,18.6237554]
["bitfinex","SOLUSD",1737551602249,24.25301167,259.18,259.06,18.6237554]
["bitfinex","SOLUSD",1737551602440,23.776884,259.14,258.98,9.5408]
["bitfinex","SOLUSD",1737551602765,0.47612767,259.13,259.01,18.6237554]
["bitfinex","SOLUSD",1737551602976,3.8592,259.12,259.01,18.6237554]
["bitfinex","SOLUSD",1737551604362,3.8592,259.12,259.03,18.6237554]
["bitfinex","SOLUSD",1737551604869,3.8592,259.12,259.07,18.6237554]
["bitfinex","SOLUSD",1737551605039,3.8592,259.12,259.04,18.6237554]
["bitfinex","SOLUSD",1737551606555,0.47612767,259.13,259.04,18.6237554]
["bitfinex","SOLUSD",1737551606767,20.0,259.15,259.04,18.6237554]
["bitfinex","SOLUSD",1737551606941,24.25301167,259.14,259.04,18.6237554]
["bitfinex","SOLUSD",1737551607448,0.063,259.12,259.04,18.6237554]
["bitfinex","SOLUSD",1737551607651,0.063,259.12,259.1,18.6237554]
["bitfinex","SOLUSD",1737551608258,0.063,259.12,259.08,18.6237554]
["bitfinex","SOLUSD",1737551608968,0.063,259.12,259.1,18.6237554]
["bitfinex","SOLUSD",1737551612461,3.9222,259.12,259.08,18.6237554]
["bitfinex","SOLUSD",1737551615250,3.9222,259.12,259.0,23.776884]
["bitfinex","SOLUSD",1737551615251,0.063,259.12,259.1,18.6237554]
["bitfinex","SOLUSD",1737551618263,0.063,259.12,259.02,3.8607]
["bitfinex","SOLUSD",1737551618471,0.063,259.12,259.08,18.6237554]
["bitfinex","SOLUSD",1737551618664,0.063,259.12,259.1,18.6237554]
["bitfinex","SOLUSD",1737551620463,0.063,259.12,259.11,3.8593]
["bitfinex","SOLUSD",1737551620772,0.063,259.12,259.11,40.419484]
["bitfinex","SOLUSD",1737551621774,0.063,259.12,259.11,52.02682093]
["bitfinex","SOLUSD",1737551625277,0.063,259.12,259.11,189.00544328]
["bitfinex","SOLUSD",1737551625456,0.063,259.12,259.11,188.67780093]
["bitfinex","SOLUSD",1737551626566,0.063,259.19,259.15,20.0]
["bitfinex","SOLUSD",1737551626767,0.063,259.19,259.18,35.38422093]
["bitfinex","SOLUSD",1737551626970,0.063,259.19,259.18,39.82101239]
["bitfinex","SOLUSD",1737551627168,0.063,259.19,259.18,39.24252093]
["bitfinex","SOLUSD",1737551628991,0.063,259.19,259.18,39.49350093]
["bitfinex","SOLUSD",1737551630284,0.063,259.19,259.16,136.4]
["bitfinex","SOLUSD",1737551630580,0.063,259.19,259.18,11.60733693]
["bitfinex","SOLUSD",1737551633781,0.063,259.19,259.18,148.00733693]
["bitfinex","SOLUSD",1737551634104,0.063,259.21,259.2,44.027864]
["bitfinex","SOLUSD",1737551634384,0.063,259.21,259.2,67.82093455]
["bitfinex","SOLUSD",1737551635080,0.063,259.38,259.24,20.0]
["bitfinex","SOLUSD",1737551635382,3.8557,259.36,259.31,11.60733693]
["bitfinex","SOLUSD",1737551637799,0.063,259.38,259.35,11.60733693]
["bitfinex","SOLUSD",1737551637963,0.063,259.38,259.27,136.97832378]
["bitfinex","SOLUSD",1737551637964,0.063,259.38,259.37,11.60733693]
["bitfinex","SOLUSD",1737551638381,3.9183,259.38,259.35,11.60733693]
["bitfinex","SOLUSD",1737551638681,3.9183,259.38,259.33,11.60733693]
["bitfinex","SOLUSD",1737551642265,3.9183,259.38,259.35,11.60733693]
["bitfinex","SOLUSD",1737551643891,0.063,259.38,259.37,31.60733693]
["bitfinex","SOLUSD",1737551644588,0.063,259.38,259.37,204.37150093]
["bitfinex","SOLUSD",1737551644889,0.063,259.4,259.38,24.027864]
["bitfinex","SOLUSD",1737551645079,0.063,259.4,259.39,40.06825642]
["bitfinex","SOLUSD",1737551645878,0.063,259.42,259.4,23.776884]
["bitfinex","SOLUSD",1737551646079,0.063,259.42,259.41,12.18529137]
["bitfinex","SOLUSD",1737551646279,0.063,259.42,259.41,36.21315537]
["bitfinex","SOLUSD",1737551646787,0.063,259.42,259.41,172.61315537]
["bitfinex","SOLUSD",1737551646972,0.063,259.45,259.44,44.027864]
["bitfinex","SOLUSD",1737551647172,0.063,259.45,259.44,60.0674666]
["bitfinex","SOLUSD",1737551647589,0.063,259.45,259.44,59.8164866]
["bitfinex","SOLUSD",1737551647808,0.063,259.45,259.44,31.60733693]
["bitfinex","SOLUSD",1737551648114,0.063,259.45,259.44,11.60733693]
["bitfinex","SOLUSD",1737551649688,0.063,259.45,259.44,18.53230949]
["bitfinex","SOLUSD",1737551653202,0.063,259.45,259.4,38.53230949]
["bitfinex","SOLUSD",1737551653380,3.9173,259.45,259.31,37.37920201]
["bitfinex","SOLUSD",1737551653578,13.553,259.45,259.34,18.53230949]
["bitfinex","SOLUSD",1737551653989,14.02912767,259.45,259.32,18.53230949]
["bitfinex","SOLUSD",1737551654194,2.4749,259.4,259.3,18.53230949]
["bitfinex","SOLUSD",1737551654379,2.95102767,259.4,259.3,18.53230949]
["bitfinex","SOLUSD",1737551654576,43.776884,259.39,259.28,18.53230949]
["bitfinex","SOLUSD",1737551654875,0.47612767,259.38,259.26,18.53230949]
["bitfinex","SOLUSD",1737551655083,13.4941,259.37,259.26,18.53230949]
["bitfinex","SOLUSD",1737551655971,13.4941,259.37,259.28,18.53230949]
["bitfinex","SOLUSD",1737551656178,3.8554,259.37,259.31,18.53230949]
["bitfinex","SOLUSD",1737551656592,3.8554,259.37,259.29,18.53230949]
["bitfinex","SOLUSD",1737551657598,3.8554,259.37,259.23,23.776884]
["bitfinex","SOLUSD",1737551657599,3.8551,259.39,259.32,18.53230949]
["bitfinex","SOLUSD",1737551659080,33.493,259.39,259.28,18.53230949]
["bitfinex","SOLUSD",1737551659403,33.493,259.39,259.26,18.53230949]
["bitfinex","SOLUSD",1737551659604,0.47612767,259.38,259.26,18.53230949]
["bitfinex","SOLUSD",1737551659812,24.25301167,259.38,259.24,18.53230949]
["bitfinex","SOLUSD",1737551660106,23.776884,259.34,259.22,18.53230949]
["bitfinex","SOLUSD",1737551660405,24.25301167,259.34,259.22,18.53230949]
["bitfinex","SOLUSD",1737551660583,20.47612767,259.35,259.22,18.53230949]
["bitfinex","SOLUSD",1737551660909,23.776884,259.34,259.22,18.53230949]
["bitfinex","SOLUSD",1737551661140,20.47612767,259.35,259.24,18.53230949]
["bitfinex","SOLUSD",1737551661508,23.776884,259.34,259.22,18.53230949]
["bitfinex","SOLUSD",1737551661696,20.0,259.35,259.22,18.53230949]
["bitfinex","SOLUSD",1737551661889,20.0,259.35,259.24,18.53230949]
["bitfinex","SOLUSD",1737551662293,24.25301167,259.34,259.22,18.53230949]
["bitfinex","SOLUSD",1737551662601,23.776884,259.3,259.2,0.063]
["bitfinex","SOLUSD",1737551663599,10.11722767,259.31,259.2,18.59530949]
["bitfinex","SOLUSD",1737551663781,3.856,259.33,259.24,18.53230949]
["bitfinex","SOLUSD",1737551663980,30.0,259.29,259.24,18.53230949]
["bitfinex","SOLUSD",1737551664305,0.47612767,259.43,259.28,18.53230949]
["bitfinex","SOLUSD",1737551664485,0.47612767,259.43,259.32,18.53230949]
["bitfinex","SOLUSD",1737551665006,24.25301167,259.43,259.32,18.53230949]
["bitfinex","SOLUSD",1737551665199,3.8547,259.42,259.32,18.53230949]
["bitfinex","SOLUSD",1737551665586,3.8547,259.42,259.3,18.53230949]
["bitfinex","SOLUSD",1737551666101,3.8547,259.42,259.27,3.8569]
["bitfinex","SOLUSD",1737551666408,3.8547,259.42,259.31,18.53230949]
["bitfinex","SOLUSD",1737551666609,3.8547,259.42,259.33,18.53230949]
["bitfinex","SOLUSD",1737551666903,6.5069,259.45,259.38,18.53230949]
["bitfinex","SOLUSD",1737551667105,0.03,259.43,259.38,18.53230949]
["bitfinex","SOLUSD",1737551667493,0.03,259.43,259.42,18.53230949]
["bitfinex","SOLUSD",1737551669110,0.03,259.43,259.42,22.38700949]
["bitfinex","SOLUSD",1737551669491,0.03,259.43,259.42,18.53230949]
["bitfinex","SOLUSD",1737551670097,0.03,259.43,259.4,18.53230949]
["bitfinex","SOLUSD",1737551671108,0.03,259.43,259.38,18.53230949]
["bitfinex","SOLUSD",1737551671409,0.03,259.43,259.36,18.53230949]
["bitfinex","SOLUSD",1737551671909,0.03,259.43,259.32,18.53230949]
["bitfinex","SOLUSD",1737551672208,20.0,259.42,259.34,18.53230949]
["bitfinex","SOLUSD",1737551672710,3.8549,259.41,259.34,18.53230949]
["bitfinex","SOLUSD",1737551674705,0.03,259.43,259.36,18.53230949]
["bitfinex","SOLUSD",1737551674905,0.03,259.43,259.4,18.53230949]
["bitfinex","SOLUSD",1737551675211,0.03,259.43,259.31,4.43451543]
["bitfinex","SOLUSD",1737551675212,0.03,259.43,259.42,18.53230949]
["bitfinex","SOLUSD",1737551676328,0.03,259.43,259.4,0.57798362]
["bitfinex","SOLUSD",1737551676489,0.03,259.43,259.42,18.53230949]
["bitfinex","SOLUSD",1737551677323,0.03,259.43,259.42,19.11029304]
["bitfinex","SOLUSD",1737551677614,0.03,259.43,259.42,18.53230949]
["bitfinex","SOLUSD",1737551678193,0.03,259.43,259.4,18.53230949]
["bitfinex","SOLUSD",1737551678925,0.03,259.43,259.38,18.53230949]
["bitfinex","SOLUSD",1737551679230,0.03,259.43,259.3,9.6108]
["bitfinex","SOLUSD",1737551679231,0.03,259.43,259.36,18.53230949]
["bitfinex","SOLUSD",1737551679424,0.03,259.43,259.34,18.53230949]
["bitfinex","SOLUSD",1737551679996,0.03,259.43,259.36,18.53230949]
["bitfinex","SOLUSD",1737551680705,0.03,259.43,259.38,18.53230949]
["bitfinex","SOLUSD",1737551682316,0.03,259.43,259.33,0.063]
["bitfinex","SOLUSD",1737551682695,3.13032767,259.43,259.33,0.063]
["bitfinex","SOLUSD",1737551683226,23.776884,259.42,259.33,0.063]
["bitfinex","SOLUSD",1737551683406,23.776884,259.42,259.33,0.0001]
["bitfinex","SOLUSD",1737551683407,20.0,259.35,259.33,0.0001]
["bitfinex","SOLUSD",1737551683596,24.25301167,259.34,259.33,0.0001]
["bitfinex","SOLUSD",1737551683791,28.10891167,259.34,259.33,0.0001]
["bitfinex","SOLUSD",1737551683995,3.8559,259.34,259.33,0.0001]
["bitfinex","SOLUSD",1737551684227,20.0,259.3,259.29,0.0001]
["bitfinex","SOLUSD",1737551685223,13.4957,259.34,259.29,0.0001]
["bitfinex","SOLUSD",1737551685408,20.0,259.31,259.29,0.0001]
["bitfinex","SOLUSD",1737551686128,3.8565,259.3,259.29,0.0001]
["bitfinex","SOLUSD",1737551686914,3.8557,259.35,259.29,0.0001]
["bitfinex","SOLUSD",1737551687110,3.8557,259.35,259.3,18.53230949]
["bitfinex","SOLUSD",1737551688028,9.6381,259.39,259.3,18.53230949]
["bitfinex","SOLUSD",1737551688533,0.03,259.43,259.4,20.0]
["bitfinex","SOLUSD",1737551688831,0.03,259.43,259.41,18.53230949]
["bitfinex","SOLUSD",1737551689406,0.03,259.43,259.42,0.57804858]
["bitfinex","SOLUSD",1737551691506,0.03,259.43,259.42,24.35493258]
["bitfinex","SOLUSD",1737551692106,0.03,259.43,259.42,0.57804858]
["bitfinex","SOLUSD",1737551696308,0.03,259.43,259.42,24.35493258]
["bitfinex","SOLUSD",1737551696506,0.063,259.45,259.43,23.776884]
["bitfinex","SOLUSD",1737551696736,0.063,259.45,259.44,155.51021523]
["bitfinex","SOLUSD",1737551697034,0.063,259.45,259.44,154.93230949]
["bitfinex","SOLUSD",1737551697833,0.063,259.45,259.44,178.70919349]
["bitfinex","SOLUSD",1737551698629,0.063,259.45,259.44,154.93230949]
["bitfinex","SOLUSD",1737551699134,0.063,259.45,259.44,18.53230949]
["bitfinex","SOLUSD",1737551703524,0.063,259.45,259.44,19.11034553]
["bitfinex","SOLUSD",1737551703834,0.063,259.47,259.45,3.8543]
["bitfinex","SOLUSD",1737551704033,0.063,259.47,259.46,57.64250609]
["bitfinex","SOLUSD",1737551704412,0.063,259.5,259.46,83.89509009]
["bitfinex","SOLUSD",1737551704612,0.063,259.5,259.49,18.53230949]
["bitfinex","SOLUSD",1737551704841,0.063,259.5,259.49,19.11012661]
["bitfinex","SOLUSD",1737551705421,0.063,259.5,259.49,42.88701061]
["bitfinex","SOLUSD",1737551706645,0.063,259.5,259.49,46.74071061]
["bitfinex","SOLUSD",1737551708035,0.063,259.5,259.49,46.99169061]
["bitfinex","SOLUSD",1737551710439,19.2474,259.78,259.49,46.99169061]
["bitfinex","SOLUSD",1737551710616,8.6328053,259.86,259.69,18.53230949]
["bitfinex","SOLUSD",1737551710819,8.6328053,259.86,259.7,23.776884]
["bitfinex","SOLUSD",1737551710820,3.8487,259.83,259.7,23.776884]
["bitfinex","SOLUSD",1737551711133,3.8484,259.85,259.7,23.776884]
["bitfinex","SOLUSD",1737551711518,3.8484,259.85,259.7,42.30919349]
["bitfinex","SOLUSD",1737551711827,3.8481,259.87,259.74,23.776884]
["bitfinex","SOLUSD",1737551712142,3.8481,259.87,259.83,18.53230949]
["bitfinex","SOLUSD",1737551712314,3.8481,259.87,259.75,0.57725612]
["bitfinex","SOLUSD",1737551712512,3.8481,259.87,259.83,18.53230949]
["bitfinex","SOLUSD",1737551713234,3.8481,259.87,259.81,18.53230949]
["bitfinex","SOLUSD",1737551713430,20.0,259.83,259.7,0.57727563]
["bitfinex","SOLUSD",1737551713632,20.0,259.83,259.59,8.26860089]
["bitfinex","SOLUSD",1737551713633,4.59612767,259.82,259.68,18.53230949]
["bitfinex","SOLUSD",1737551713937,20.0,259.81,259.59,18.53230949]
["bitfinex","SOLUSD",1737551714123,23.776884,259.78,259.62,18.53230949]
["bitfinex","SOLUSD",1737551714328,0.47612767,259.77,259.62,18.53230949]
["bitfinex","SOLUSD",1737551715039,20.0,259.75,259.64,18.53230949]
["bitfinex","SOLUSD",1737551715238,20.0,259.73,259.64,18.53230949]
["bitfinex","SOLUSD",1737551715539,3.8497,259.76,259.68,18.53230949]
["bitfinex","SOLUSD",1737551715740,3.8497,259.76,259.71,18.53230949]
["bitfinex","SOLUSD",1737551716116,3.8491,259.8,259.75,18.53230949]
["bitfinex","SOLUSD",1737551716523,3.8491,259.8,259.71,18.53230949]
["bitfinex","SOLUSD",1737551716722,13.4718,259.8,259.67,18.53230949]
["bitfinex","SOLUSD",1737551716936,24.25301167,259.79,259.65,18.53230949]
["bitfinex","SOLUSD",1737551717129,13.4744,259.75,259.65,18.53230949]
["bitfinex","SOLUSD",1737551717421,24.25301167,259.74,259.63,18.53230949]
["bitfinex","SOLUSD",1737551718141,24.25301167,259.74,259.54,9.7361]
["bitfinex","SOLUSD",1737551718142,3.8489,259.81,259.73,18.53230949]
["bitfinex","SOLUSD",1737551718359,3.8489,259.81,259.71,18.53230949]
["bitfinex","SOLUSD",1737551719425,9.6224,259.81,259.71,18.53230949]
["bitfinex","SOLUSD",1737551720049,9.6224,259.81,259.73,18.53230949]
["bitfinex","SOLUSD",1737551720355,9.6224,259.81,259.75,18.53230949]
["bitfinex","SOLUSD",1737551720539,0.03,259.82,259.75,18.53230949]
["bitfinex","SOLUSD",1737551720744,0.03,259.82,259.66,0.57742203]
["bitfinex","SOLUSD",1737551720745,0.03,259.82,259.77,18.53230949]
["bitfinex","SOLUSD",1737551721835,0.03,259.82,259.79,18.53230949]
["bitfinex","SOLUSD",1737551722424,0.03,259.82,259.77,18.53230949]
["bitfinex","SOLUSD",1737551722956,0.03,259.82,259.81,18.53230949]
["bitfinex","SOLUSD",1737551725263,0.03,259.82,259.81,29.58681591]
["bitfinex","SOLUSD",1737551725557,0.03,259.82,259.81,32.15171591]
["bitfinex","SOLUSD",1737551726241,0.03,259.82,259.81,29.58681591]
["bitfinex","SOLUSD",1737551726742,0.03,259.82,259.81,53.61467991]
["bitfinex","SOLUSD",1737551727854,3.8463,259.99,259.85,20.0]
["bitfinex","SOLUSD",1737551728055,3.8463,259.99,259.92,18.53230949]
["bitfinex","SOLUSD",1737551728238,3.8463,259.99,259.9,18.53230949]
["bitfinex","SOLUSD",1737551729047,4.32242767,259.99,259.85,18.53230949]
["bitfinex","SOLUSD",1737551729248,13.93812767,259.99,259.85,18.53230949]
["bitfinex","SOLUSD",1737551729546,20.0,259.96,259.85,18.53230949]
["bitfinex","SOLUSD",1737551729935,13.464,259.95,259.85,18.53230949]
["bitfinex","SOLUSD",1737551730367,20.0,259.91,259.79,18.53230949]
["bitfinex","SOLUSD",1737551730676,24.25301167,259.9,259.74,18.53230949]
["bitfinex","SOLUSD",1737551730850,24.25301167,259.9,259.7,18.53230949]
["bitfinex","SOLUSD",1737551730851,23.776884,259.86,259.7,18.53230949]
["bitfinex","SOLUSD",1737551731190,20.0,259.83,259.74,18.53230949]
["bitfinex","SOLUSD",1737551731673,0.47612767,259.86,259.74,18.53230949]
["bitfinex","SOLUSD",1737551731837,0.47612767,259.86,259.72,18.53230949]
["bitfinex","SOLUSD",1737551732038,20.0,259.82,259.72,18.53230949]
["bitfinex","SOLUSD",1737551732256,13.4692,259.85,259.74,18.53230949]
["bitfinex","SOLUSD",1737551732463,13.4692,259.85,259.72,18.53230949]
["bitfinex","SOLUSD",1737551732668,20.0,259.82,259.7,18.53230949]
["bitfinex","SOLUSD",1737551732857,20.0,259.82,259.63,14.337]
["bitfinex","SOLUSD",1737551733059,3.8483,259.85,259.76,18.53230949]
["bitfinex","SOLUSD",1737551733249,3.8483,259.85,259.78,18.53230949]
["bitfinex","SOLUSD",1737551733455,3.8483,259.85,259.76,18.53230949]
["bitfinex","SOLUSD",1737551733748,3.8483,259.85,259.78,18.53230949]
["bitfinex","SOLUSD",1737551733951,3.848,259.87,259.8,18.53230949]
["bitfinex","SOLUSD",1737551734356,3.8463,259.99,259.86,18.53230949]
["bitfinex","SOLUSD",1737551734565,3.8463,259.99,259.89,18.53230949]
["bitfinex","SOLUSD",1737551735171,13.462,259.99,259.87,18.53230949]
["bitfinex","SOLUSD",1737551736217,13.462,259.99,259.79,0.57709]
["bitfinex","SOLUSD",1737551736218,13.93812767,259.99,259.85,18.53230949]
["bitfinex","SOLUSD",1737551737373,13.462,259.99,259.87,18.53230949]
["bitfinex","SOLUSD",1737551737870,0.47612767,259.98,259.85,18.53230949]
["bitfinex","SOLUSD",1737551738176,13.4629,259.97,259.83,18.53230949]
["bitfinex","SOLUSD",1737551738371,20.0,259.94,259.79,18.53230949]
["bitfinex","SOLUSD",1737551738571,0.47612767,259.93,259.79,18.53230949]
["bitfinex","SOLUSD",1737551738947,20.0,259.9,259.7,9.5594]
["bitfinex","SOLUSD",1737551739181,20.0,259.85,259.72,18.53230949]
["bitfinex","SOLUSD",1737551739350,20.0,259.85,259.74,0.063]
["bitfinex","SOLUSD",1737551740180,3.8485,259.84,259.74,18.59530949]
["bitfinex","SOLUSD",1737551740979,3.8485,259.84,259.78,18.53230949]
["bitfinex","SOLUSD",1737551741276,3.8485,259.84,259.76,18.53230949]
["bitfinex","SOLUSD",1737551741480,3.8485,259.84,259.74,18.59530949]
["bitfinex","SOLUSD",1737551741862,3.8485,259.84,259.76,18.53230949]
["bitfinex","SOLUSD",1737551742184,12.8582,259.88,259.76,18.53230949]
["bitfinex","SOLUSD",1737551742390,3.848,259.87,259.76,18.53230949]
["bitfinex","SOLUSD",1737551742591,0.47612767,259.86,259.74,18.59530949]
["bitfinex","SOLUSD",1737551742993,0.47612767,259.85,259.74,18.59530949]
["bitfinex","SOLUSD",1737551743490,13.94422767,259.87,259.74,18.59530949]
["bitfinex","SOLUSD",1737551743986,13.4681,259.87,259.78,18.53230949]
["bitfinex","SOLUSD",1737551745289,13.4681,259.87,259.76,18.53230949]
["bitfinex","SOLUSD",1737551746086,13.4681,259.87,259.79,18.53230949]
["bitfinex","SOLUSD",1737551746861,13.4681,259.87,259.77,18.53230949]
["bitfinex","SOLUSD",1737551747187,13.4681,259.87,259.74,0.063]
["bitfinex","SOLUSD",1737551747188,0.47612767,259.86,259.74,18.59530949]
["bitfinex","SOLUSD",1737551747477,20.0,259.83,259.74,0.063]
["bitfinex","SOLUSD",1737551747682,0.47612767,259.82,259.74,0.063]
["bitfinex","SOLUSD",1737551747886,20.0,259.83,259.74,0.063]
["bitfinex","SOLUSD",1737551748384,0.47612767,259.82,259.74,0.063]
["bitfinex","SOLUSD",1737551748595,20.0,259.83,259.74,0.063]
["bitfinex","SOLUSD",1737551748776,23.776884,259.81,259.74,0.063]
["bitfinex","SOLUSD",1737551748966,0.47612767,259.8,259.74,0.063]
["bitfinex","SOLUSD",1737551750476,20.0,259.78,259.74,0.063]
["bitfinex","SOLUSD",1737551750677,0.47612767,259.77,259.74,0.063]
["bitfinex","SOLUSD",1737551751199,3.8497,259.76,259.74,0.063]
["bitfinex","SOLUSD",1737551752980,20.0,259.8,259.74,0.063]
["bitfinex","SOLUSD",1737551753168,23.8492,259.79,259.74,0.063]
["bitfinex","SOLUSD",1737551753588,3.8492,259.79,259.74,0.063]
["bitfinex","SOLUSD",1737551754794,3.8492,259.79,259.74,18.59530949]
["bitfinex","SOLUSD",1737551754979,3.8492,259.79,259.74,0.063]
["bitfinex","SOLUSD",1737551755176,20.0,259.8,259.74,0.063]
["bitfinex","SOLUSD",1737551755378,30.09912767,259.8,259.74,0.063]
["bitfinex","SOLUSD",1737551756590,20.0,259.76,259.74,0.0001]
["bitfinex","SOLUSD",1737551756793,0.47612767,259.75,259.74,0.0001]
["bitfinex","SOLUSD",1737551757295,4.32592767,259.75,259.74,0.0001]
["bitfinex","SOLUSD",1737551758995,28.10281167,259.75,259.74,0.0001]
["bitfinex","SOLUSD",1737551759876,30.54881167,259.75,259.74,0.0001]
["bitfinex","SOLUSD",1737551760077,20.0,259.72,259.59,18.09540949]
["bitfinex","SOLUSD",1737551760277,0.47612767,259.71,259.59,18.09540949]
["bitfinex","SOLUSD",1737551760683,0.47612767,259.71,259.57,18.53230949]
["bitfinex","SOLUSD",1737551760885,24.25301167,259.71,259.57,18.53230949]
["bitfinex","SOLUSD",1737551761088,13.4744,259.75,259.64,18.53230949]
["bitfinex","SOLUSD",1737551761402,13.4744,259.75,259.66,18.53230949]
["bitfinex","SOLUSD",1737551761577,3.8498,259.75,259.66,18.53230949]
["bitfinex","SOLUSD",1737551761776,3.8492,259.79,259.7,18.53230949]
["bitfinex","SOLUSD",1737551762209,3.8488,259.82,259.7,18.53230949]
["bitfinex","SOLUSD",1737551763027,20.0,259.81,259.7,18.53230949]
["bitfinex","SOLUSD",1737551763391,20.0,259.77,259.66,18.53230949]
["bitfinex","SOLUSD",1737551763618,20.47612767,259.77,259.62,18.53230949]
["bitfinex","SOLUSD",1737551764320,20.47612767,259.77,259.56,9.6979]
["bitfinex","SOLUSD",1737551764321,3.8497,259.76,259.64,18.53230949]
["bitfinex","SOLUSD",1737551764493,3.8497,259.76,259.66,18.53230949]
["bitfinex","SOLUSD",1737551764914,3.8497,259.76,259.64,18.53230949]
["bitfinex","SOLUSD",1737551765719,3.8497,259.76,259.67,18.53230949]
["bitfinex","SOLUSD",1737551765919,3.8497,259.76,259.63,18.53230949]
["bitfinex","SOLUSD",1737551766251,3.8497,259.76,259.6,18.53230949]
["bitfinex","SOLUSD",1737551766524,20.0,259.77,259.6,18.53230949]
["bitfinex","SOLUSD",1737551766693,20.0,259.77,259.54,12.1176]
["bitfinex","SOLUSD",1737551766694,20.0,259.61,259.48,0.063]
["bitfinex","SOLUSD",1737551766889,0.47612767,259.6,259.48,0.063]
["bitfinex","SOLUSD",1737551767087,20.0,259.57,259.48,0.063]
["bitfinex","SOLUSD",1737551767316,0.47612767,259.56,259.48,0.063]
["bitfinex","SOLUSD",1737551767619,0.47612767,259.6,259.48,0.063]
["bitfinex","SOLUSD",1737551767803,12.0434,259.61,259.48,0.063]
["bitfinex","SOLUSD",1737551768422,4.32812767,259.6,259.48,0.063]
["bitfinex","SOLUSD",1737551769187,13.4822,259.6,259.48,0.063]
["bitfinex","SOLUSD",1737551769392,3.852,259.6,259.48,0.063]
["bitfinex","SOLUSD",1737551769808,4.32812767,259.6,259.48,0.063]
["bitfinex","SOLUSD",1737551770015,3.852,259.6,259.48,0.063]
["bitfinex","SOLUSD",1737551770723,3.8518,259.62,259.5,18.53230949]
["bitfinex","SOLUSD",1737551770927,3.851,259.67,259.52,18.53230949]
["bitfinex","SOLUSD",1737551771234,3.851,259.67,259.49,0.57783151]
["bitfinex","SOLUSD",1737551771235,3.851,259.67,259.54,18.53230949]
["bitfinex","SOLUSD",1737551771537,0.47612767,259.73,259.56,18.53230949]
["bitfinex","SOLUSD",1737551771732,3.8503,259.72,259.54,18.53230949]
["bitfinex","SOLUSD",1737551771921,24.25301167,259.71,259.51,38.53230949]
["bitfinex","SOLUSD",1737551772120,20.0,259.68,259.51,18.53230949]
["bitfinex","SOLUSD",1737551772315,20.0,259.64,259.49,18.53230949]
["bitfinex","SOLUSD",1737551773236,0.47612767,259.65,259.52,18.53230949]
["bitfinex","SOLUSD",1737551773435,3.8511,259.66,259.54,18.53230949]
["bitfinex","SOLUSD",1737551773629,3.8511,259.66,259.52,18.53230949]
["bitfinex","SOLUSD",1737551774629,3.8511,259.66,259.54,18.53230949]
["bitfinex","SOLUSD",1737551774945,3.8511,259.66,259.56,18.53230949]
["bitfinex","SOLUSD",1737551775744,0.47612767,259.65,259.5,18.53230949]
["bitfinex","SOLUSD",1737551775939,3.8511,259.66,259.52,18.53230949]
["bitfinex","SOLUSD",1737551776251,0.47612767,259.65,259.52,18.53230949]
["bitfinex","SOLUSD",1737551776533,3.8511,259.66,259.52,18.53230949]
["bitfinex","SOLUSD",1737551776831,0.47612767,259.69,259.54,18.53230949]
["bitfinex","SOLUSD",1737551777135,9.6279,259.66,259.54,18.53230949]
["bitfinex","SOLUSD",1737551777732,3.8508,259.68,259.54,18.53230949]
["bitfinex","SOLUSD",1737551778338,0.47612767,259.67,259.52,18.53230949]
["bitfinex","SOLUSD",1737551778629,20.0,259.64,259.51,0.063]
["bitfinex","SOLUSD",1737551778832,3.8517,259.62,259.51,0.063]
["bitfinex","SOLUSD",1737551779713,3.8517,259.62,259.52,18.53230949]
["bitfinex","SOLUSD",1737551779939,0.47612767,259.72,259.54,18.53230949]
["bitfinex","SOLUSD",1737551780118,3.8504,259.71,259.54,18.53230949]
["bitfinex","SOLUSD",1737551780320,0.47612767,259.7,259.54,18.53230949]
["bitfinex","SOLUSD",1737551780714,20.0,259.66,259.54,18.53230949]
["bitfinex","SOLUSD",1737551781145,3.851,259.67,259.56,18.53230949]
["bitfinex","SOLUSD",1737551782453,3.851,259.67,259.54,330.53230949]
["bitfinex","SOLUSD",1737551782644,0.47612767,259.66,259.54,312.0]
["bitfinex","SOLUSD",1737551782820,0.47612767,259.66,259.51,22.44860949]
["bitfinex","SOLUSD",1737551783248,20.0,259.63,259.51,18.59530949]
["bitfinex","SOLUSD",1737551783417,0.47612767,259.62,259.51,0.063]
["bitfinex","SOLUSD",1737551784156,23.776884,259.58,259.51,0.063]
["bitfinex","SOLUSD",1737551784440,0.47612767,259.57,259.51,0.063]
["bitfinex","SOLUSD",1737551784647,3.8526,259.56,259.51,0.063]
["bitfinex","SOLUSD",1737551786126,4.32872767,259.56,259.51,0.063]
["bitfinex","SOLUSD",1737551786328,13.4842,259.56,259.51,0.063]
["bitfinex","SOLUSD",1737551786726,0.47612767,259.55,259.51,0.063]
["bitfinex","SOLUSD",1737551786927,3.8529,259.54,259.51,0.063]
["bitfinex","SOLUSD",1737551788142,3.8522,259.59,259.51,0.063]
["bitfinex","SOLUSD",1737551788448,3.8522,259.59,259.51,18.59530949]
["bitfinex","SOLUSD",1737551789238,3.8522,259.59,259.51,0.063]
["bitfinex","SOLUSD",1737551789431,20.0,259.57,259.51,0.063]
["bitfinex","SOLUSD",1737551790554,3.8526,259.56,259.51,0.063]
["bitfinex","SOLUSD",1737551791657,20.0,259.55,259.51,0.063]
["bitfinex","SOLUSD",1737551791953,3.8526,259.56,259.51,0.063]
["bitfinex","SOLUSD",1737551792151,20.0,259.53,259.51,0.063]
["bitfinex","SOLUSD",1737551792330,24.25301167,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737551793046,28.10621167,259.52,259.51,0.0001]
["bitfinex","SOLUSD",1737551793642,4.32932767,259.52,259.51,0.0001]
["bitfinex","SOLUSD",1737551793844,3.8532,259.52,259.51,0.0001]
["bitfinex","SOLUSD",1737551794146,47.630084,259.52,259.51,0.0001]
["bitfinex","SOLUSD",1737551797628,47.630084,259.52,259.43,0.063]
["bitfinex","SOLUSD",1737551797629,20.0,259.48,259.43,0.063]
["bitfinex","SOLUSD",1737551797829,20.0,259.44,259.43,0.063]
["bitfinex","SOLUSD",1737551798247,43.776884,259.44,259.43,0.0001]
["bitfinex","SOLUSD",1737551799861,47.631284,259.44,259.43,0.0001]
["bitfinex","SOLUSD",1737551800438,23.776884,259.39,259.37,0.0001]
["bitfinex","SOLUSD",1737551800637,0.47612767,259.38,259.37,0.0001]
["bitfinex","SOLUSD",1737551801639,27.632184,259.38,259.37,0.0001]
["bitfinex","SOLUSD",1737551803641,30.143584,259.38,259.37,0.0001]
["bitfinex","SOLUSD",1737551804456,30.143584,259.38,259.33,0.0001]
["bitfinex","SOLUSD",1737551804641,43.776884,259.34,259.33,0.0001]
["bitfinex","SOLUSD",1737551804847,44.25301167,259.34,259.33,0.0001]
["bitfinex","SOLUSD",1737551805249,44.25301167,259.34,259.26,0.063]
["bitfinex","SOLUSD",1737551805250,43.776884,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737551805460,44.25301167,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737551805652,20.0,259.26,259.25,0.0001]
["bitfinex","SOLUSD",1737551805852,20.47612767,259.26,259.25,0.0001]
["bitfinex","SOLUSD",1737551806251,3.8569,259.27,259.25,0.0001]
["bitfinex","SOLUSD",1737551808444,0.47612767,259.36,259.25,0.0001]
["bitfinex","SOLUSD",1737551808765,20.0,259.32,259.25,0.0001]
["bitfinex","SOLUSD",1737551809061,20.0,259.32,259.25,18.53240949]
["bitfinex","SOLUSD",1737551809768,47.633184,259.31,259.25,0.0001]
["bitfinex","SOLUSD",1737551810066,48.10931167,259.31,259.25,0.0001]
["bitfinex","SOLUSD",1737551810970,0.47612767,259.3,259.25,0.0001]
["bitfinex","SOLUSD",1737551811763,47.633184,259.31,259.25,0.0001]
["bitfinex","SOLUSD",1737551812068,9.6394,259.35,259.25,0.0001]
["bitfinex","SOLUSD",1737551812069,3.8551,259.39,259.25,18.53240949]
["bitfinex","SOLUSD",1737551812366,0.47612767,259.38,259.25,18.53240949]
["bitfinex","SOLUSD",1737551812560,20.47612767,259.38,259.25,18.53240949]
["bitfinex","SOLUSD",1737551812765,3.8551,259.39,259.29,18.53230949]
["bitfinex","SOLUSD",1737551812968,0.47612767,259.46,259.33,18.53230949]
["bitfinex","SOLUSD",1737551813165,0.47612767,259.42,259.29,18.53230949]
["bitfinex","SOLUSD",1737551813368,24.25301167,259.47,259.29,18.53230949]
["bitfinex","SOLUSD",1737551813554,23.776884,259.39,259.29,18.53230949]
["bitfinex","SOLUSD",1737551813953,3.8553,259.38,259.29,22.38880949]
["bitfinex","SOLUSD",1737551814374,3.8547,259.42,259.31,18.53230949]
["bitfinex","SOLUSD",1737551814570,3.8547,259.42,259.29,3.8565]
["bitfinex","SOLUSD",1737551814571,3.8547,259.42,259.33,18.53230949]
["bitfinex","SOLUSD",1737551815565,20.0,259.42,259.33,18.53230949]
["bitfinex","SOLUSD",1737551815765,3.854,259.47,259.39,18.53230949]
["bitfinex","SOLUSD",1737551815970,0.47612767,259.46,259.37,18.53230949]
["bitfinex","SOLUSD",1737551816274,24.25301167,259.46,259.35,18.53230949]
["bitfinex","SOLUSD",1737551816572,24.25301167,259.46,259.37,18.53230949]
["bitfinex","SOLUSD",1737551816573,23.776884,259.46,259.37,18.53230949]
["bitfinex","SOLUSD",1737551817847,20.0,259.43,259.34,10.3262]
["bitfinex","SOLUSD",1737551818053,20.0,259.43,259.35,18.53230949]
["bitfinex","SOLUSD",1737551818973,3.8547,259.42,259.35,18.53230949]
["bitfinex","SOLUSD",1737551819349,3.8547,259.42,259.34,10.3262]
["bitfinex","SOLUSD",1737551819549,23.776884,259.41,259.31,18.53230949]
["bitfinex","SOLUSD",1737551820564,0.47612767,259.4,259.29,18.53230949]
["bitfinex","SOLUSD",1737551820765,20.0,259.38,259.29,18.53230949]
["bitfinex","SOLUSD",1737551820961,24.25301167,259.37,259.28,10.4521]
["bitfinex","SOLUSD",1737551821281,3.8556,259.36,259.28,10.4521]
["bitfinex","SOLUSD",1737551822064,24.25301167,259.35,259.25,18.53240949]
["bitfinex","SOLUSD",1737551822270,23.776884,259.31,259.25,0.0001]
["bitfinex","SOLUSD",1737551822470,0.47612767,259.32,259.25,0.0001]
["bitfinex","SOLUSD",1737551822678,20.0,259.28,259.25,0.0001]
["bitfinex","SOLUSD",1737551822849,24.25301167,259.27,259.25,0.0001]
["bitfinex","SOLUSD",1737551823157,3.8571,259.26,259.25,0.0001]
["bitfinex","SOLUSD",1737551823759,27.633984,259.26,259.25,0.0001]
["bitfinex","SOLUSD",1737551824070,20.0,259.22,259.17,0.063]
["bitfinex","SOLUSD",1737551824251,24.25301167,259.21,259.17,0.063]
["bitfinex","SOLUSD",1737551825154,23.776884,259.19,259.17,0.063]
["bitfinex","SOLUSD",1737551825356,0.47612767,259.18,259.17,0.063]
["bitfinex","SOLUSD",1737551826981,23.776884,259.19,259.17,0.063]
["bitfinex","SOLUSD",1737551827164,3.858,259.2,259.17,0.063]
["bitfinex","SOLUSD",1737551827773,10.11872767,259.27,259.17,0.063]
["bitfinex","SOLUSD",1737551827969,3.8571,259.26,259.17,0.063]
["bitfinex","SOLUSD",1737551828177,4.33322767,259.26,259.17,0.063]
["bitfinex","SOLUSD",1737551829264,3.8571,259.26,259.17,18.59530949]
["bitfinex","SOLUSD",1737551829575,24.25301167,259.25,259.17,0.063]
["bitfinex","SOLUSD",1737551829777,23.776884,259.21,259.17,0.063]
["bitfinex","SOLUSD",1737551829958,24.25301167,259.21,259.17,0.063]
["bitfinex","SOLUSD",1737551830160,43.776884,259.18,259.17,0.063]
["bitfinex","SOLUSD",1737551832389,47.635184,259.18,259.17,0.063]
["bitfinex","SOLUSD",1737551832762,77.635184,259.18,259.17,0.063]
["bitfinex","SOLUSD",1737551834986,53.8583,259.18,259.17,0.063]
["bitfinex","SOLUSD",1737551835961,77.635184,259.18,259.17,0.063]
["bitfinex","SOLUSD",1737551836284,78.11131167,259.18,259.17,0.063]
["bitfinex","SOLUSD",1737551836471,48.11131167,259.18,259.17,0.063]
["bitfinex","SOLUSD",1737551837385,3.8575,259.23,259.17,0.063]
["bitfinex","SOLUSD",1737551837988,30.0,259.18,259.17,0.063]
["bitfinex","SOLUSD",1737551838571,0.47612767,259.28,259.17,0.063]
["bitfinex","SOLUSD",1737551838779,3.8566,259.29,259.18,29.02380949]
["bitfinex","SOLUSD",1737551839094,23.776884,259.24,259.18,10.4915]
["bitfinex","SOLUSD",1737551839900,0.47612767,259.28,259.18,10.4915]
["bitfinex","SOLUSD",1737551840069,13.4983,259.29,259.19,18.53230949]
["bitfinex","SOLUSD",1737551840070,13.97442767,259.29,259.19,18.53230949]
["bitfinex","SOLUSD",1737551840266,0.47612767,259.29,259.22,160.176884]
["bitfinex","SOLUSD",1737551840470,0.03,259.3,259.29,13.4495]
["bitfinex","SOLUSD",1737551840683,3.8534,259.51,259.32,20.0]
["bitfinex","SOLUSD",1737551840878,3.8534,259.51,259.33,0.578175]
["bitfinex","SOLUSD",1737551841196,3.8534,259.51,259.4,18.53230949]
["bitfinex","SOLUSD",1737551841407,3.8534,259.51,259.42,18.53230949]
["bitfinex","SOLUSD",1737551841876,23.776884,259.5,259.42,18.53230949]
["bitfinex","SOLUSD",1737551842275,20.0,259.47,259.42,18.53230949]
["bitfinex","SOLUSD",1737551842475,20.0,259.47,259.37,2.6217]
["bitfinex","SOLUSD",1737551842670,3.8537,259.49,259.37,21.15400949]
["bitfinex","SOLUSD",1737551843074,23.776884,259.48,259.37,21.15400949]
["bitfinex","SOLUSD",1737551843478,23.776884,259.48,259.39,18.53230949]
["bitfinex","SOLUSD",1737551843892,0.03,259.52,259.39,18.53230949]
["bitfinex","SOLUSD",1737551844099,3.8534,259.51,259.39,18.53230949]
["bitfinex","SOLUSD",1737551844270,23.776884,259.46,259.37,18.53230949]
["bitfinex","SOLUSD",1737551844472,20.0,259.43,259.33,18.53230949]
["bitfinex","SOLUSD",1737551844668,20.0,259.43,259.37,18.53230949]
["bitfinex","SOLUSD",1737551844890,13.4869,259.51,259.41,18.53230949]
["bitfinex","SOLUSD",1737551845083,20.0,259.48,259.32,20.0]
["bitfinex","SOLUSD",1737551845283,24.25301167,259.47,259.36,18.53230949]
["bitfinex","SOLUSD",1737551845481,24.25301167,259.47,259.38,18.53230949]
["bitfinex","SOLUSD",1737551845680,23.776884,259.47,259.4,18.53230949]
["bitfinex","SOLUSD",1737551846005,23.776884,259.47,259.32,20.0]
["bitfinex","SOLUSD",1737551846006,23.776884,259.44,259.32,18.53230949]
["bitfinex","SOLUSD",1737551846170,23.776884,259.41,259.3,21.01190949]
["bitfinex","SOLUSD",1737551846495,20.0,259.38,259.3,18.53230949]
["bitfinex","SOLUSD",1737551846788,23.776884,259.37,259.28,18.53230949]
["bitfinex","SOLUSD",1737551846996,20.0,259.34,259.28,18.53230949]
["bitfinex","SOLUSD",1737551847600,23.776884,259.33,259.28,18.53230949]
["bitfinex","SOLUSD",1737551847898,20.0,259.3,259.24,18.53230949]
["bitfinex","SOLUSD",1737551848098,23.8566,259.29,259.24,18.53230949]
["bitfinex","SOLUSD",1737551848274,3.8566,259.29,259.24,18.53230949]
["bitfinex","SOLUSD",1737551848781,3.8566,259.29,259.26,18.53230949]
["bitfinex","SOLUSD",1737551850372,0.03,259.29,259.26,18.53230949]
["bitfinex","SOLUSD",1737551850675,0.03,259.29,259.21,10.453]
["bitfinex","SOLUSD",1737551850676,23.806884,259.29,259.22,18.53230949]
["bitfinex","SOLUSD",1737551850886,23.806884,259.29,259.17,0.063]
["bitfinex","SOLUSD",1737551851086,20.0,259.22,259.17,0.063]
["bitfinex","SOLUSD",1737551851285,23.776884,259.21,259.17,0.063]
["bitfinex","SOLUSD",1737551852301,0.47612767,259.2,259.17,0.063]
["bitfinex","SOLUSD",1737551852484,3.8581,259.19,259.17,0.063]
["bitfinex","SOLUSD",1737551852694,23.776884,259.18,259.17,0.063]
["bitfinex","SOLUSD",1737551854081,4.33422767,259.19,259.17,0.063]
["bitfinex","SOLUSD",1737551854285,3.8581,259.19,259.17,0.063]
["bitfinex","SOLUSD",1737551855781,9.6426,259.27,259.17,0.063]
["bitfinex","SOLUSD",1737551856103,3.8563,259.31,259.23,18.53230949]
["bitfinex","SOLUSD",1737551856396,0.47612767,259.28,259.17,18.59530949]
["bitfinex","SOLUSD",1737551856578,23.776884,259.21,259.17,0.063]
["bitfinex","SOLUSD",1737551857386,20.0,259.28,259.17,0.063]
["bitfinex","SOLUSD",1737551857591,0.47612767,259.27,259.17,0.063]
["bitfinex","SOLUSD",1737551857990,3.8571,259.26,259.17,0.063]
["bitfinex","SOLUSD",1737551858199,20.0,259.24,259.17,0.063]
["bitfinex","SOLUSD",1737551858708,20.0,259.23,259.17,0.063]
["bitfinex","SOLUSD",1737551859080,3.8577,259.22,259.18,18.53230949]
["bitfinex","SOLUSD",1737551859300,3.8577,259.22,259.17,0.063]
["bitfinex","SOLUSD",1737551859803,23.776884,259.21,259.17,0.063]
["bitfinex","SOLUSD",1737551860008,43.776884,259.18,259.17,0.063]
["bitfinex","SOLUSD",1737551861005,13.502,259.22,259.17,0.063]
["bitfinex","SOLUSD",1737551861210,3.8578,259.21,259.17,0.063]
["bitfinex","SOLUSD",1737551861402,3.8578,259.21,259.18,18.53230949]
["bitfinex","SOLUSD",1737551861792,3.8573,259.25,259.2,18.53230949]
["bitfinex","SOLUSD",1737551862003,3.8573,259.25,259.22,18.53230949]
["bitfinex","SOLUSD",1737551862201,23.8573,259.25,259.22,18.53230949]
["bitfinex","SOLUSD",1737551862604,3.8573,259.25,259.22,18.53230949]
["bitfinex","SOLUSD",1737551862795,23.8573,259.25,259.22,18.53230949]
["bitfinex","SOLUSD",1737551864090,9.6424,259.28,259.24,18.53230949]
["bitfinex","SOLUSD",1737551864594,20.0,259.27,259.24,18.53230949]
["bitfinex","SOLUSD",1737551864998,0.03,259.29,259.26,18.53230949]
["bitfinex","SOLUSD",1737551865514,0.03,259.29,259.24,18.53230949]
["bitfinex","SOLUSD",1737551865709,23.776884,259.26,259.18,18.53230949]
["bitfinex","SOLUSD",1737551866011,20.0,259.27,259.2,18.53230949]
["bitfinex","SOLUSD",1737551866219,3.8571,259.26,259.2,18.53230949]
["bitfinex","SOLUSD",1737551866406,3.8571,259.26,259.22,18.53230949]
["bitfinex","SOLUSD",1737551868207,3.8571,259.26,259.2,18.53230949]
["bitfinex","SOLUSD",1737551870188,518.0,259.22,259.2,18.53230949]
["bitfinex","SOLUSD",1737551870389,518.0,259.22,259.17,0.063]
["bitfinex","SOLUSD",1737551870588,518.0,259.22,259.18,18.53230949]
["bitfinex","SOLUSD",1737551872392,518.0,259.22,259.2,18.53230949]
["bitfinex","SOLUSD",1737551873822,518.0,259.22,259.2,18.43102539]
["bitfinex","SOLUSD",1737551877528,518.0,259.22,259.21,18.53230949]
["bitfinex","SOLUSD",1737551877826,518.0,259.22,259.21,52.11869349]
["bitfinex","SOLUSD",1737551880217,349.93224308,259.22,259.21,188.76967349]
["bitfinex","SOLUSD",1737551880424,318.54604308,259.22,259.21,194.72351717]
["bitfinex","SOLUSD",1737551880730,261.32324308,259.22,259.21,194.72351717]
["bitfinex","SOLUSD",1737551880925,135.11770806,259.22,259.21,318.97632666]
["bitfinex","SOLUSD",1737551881128,102.81310158,259.22,259.21,359.47652875]
["bitfinex","SOLUSD",1737551881314,12.7163642,259.22,259.21,359.47652875]
["bitfinex","SOLUSD",1737551881514,9.6567,259.51,259.31,20.0]
["bitfinex","SOLUSD",1737551881719,9.6567,259.51,259.47,18.53230949]
["bitfinex","SOLUSD",1737551881906,9.6567,259.51,259.45,18.53230949]
["bitfinex","SOLUSD",1737551882510,9.6567,259.51,259.36,24.1677939]
["bitfinex","SOLUSD",1737551882511,9.6567,259.51,259.36,0.3909099]
["bitfinex","SOLUSD",1737551882711,12.9842,259.47,259.3,18.53230949]
["bitfinex","SOLUSD",1737551882913,12.9842,259.47,259.36,18.53230949]
["bitfinex","SOLUSD",1737551883210,12.9842,259.47,259.22,168.43430949]
["bitfinex","SOLUSD",1737551883211,12.9842,259.47,259.43,18.53230949]
["bitfinex","SOLUSD",1737551883412,0.03,259.52,259.43,18.53230949]
["bitfinex","SOLUSD",1737551883620,0.03,259.52,259.47,18.53230949]
["bitfinex","SOLUSD",1737551883829,0.03,259.52,259.38,20.0]
["bitfinex","SOLUSD",1737551883830,0.03,259.52,259.43,18.53230949]
["bitfinex","SOLUSD",1737551884929,0.03,259.52,259.38,20.0]
["bitfinex","SOLUSD",1737551884930,0.03,259.52,259.45,18.53230949]
["bitfinex","SOLUSD",1737551885132,0.03,259.52,259.38,20.0]
["bitfinex","SOLUSD",1737551885133,0.03,259.52,259.47,18.53230949]
["bitfinex","SOLUSD",1737551885510,0.03,259.52,259.44,18.53230949]
["bitfinex","SOLUSD",1737551886437,0.03,259.48,259.38,18.53230949]
["bitfinex","SOLUSD",1737551887812,0.03,259.48,259.44,18.53230949]
["bitfinex","SOLUSD",1737551888130,0.03,259.48,259.47,18.53230949]
["bitfinex","SOLUSD",1737551888321,0.03,259.48,259.45,18.53230949]
["bitfinex","SOLUSD",1737551888522,0.03,259.48,259.4,18.53230949]
["bitfinex","SOLUSD",1737551888725,0.03,259.48,259.36,3.8555]
["bitfinex","SOLUSD",1737551888726,0.03,259.48,259.38,18.53230949]
["bitfinex","SOLUSD",1737551889234,0.03,259.48,259.41,20.0]
["bitfinex","SOLUSD",1737551889437,0.03,259.48,259.38,18.53230949]
["bitfinex","SOLUSD",1737551890642,0.03,259.48,259.4,18.53230949]
["bitfinex","SOLUSD",1737551891331,0.03,259.48,259.42,18.53230949]
["bitfinex","SOLUSD",1737551891526,0.03,259.48,259.44,18.53230949]
["bitfinex","SOLUSD",1737551892123,0.03,259.48,259.45,18.53141819]
["bitfinex","SOLUSD",1737551892638,0.03,259.48,259.43,18.53141819]
["bitfinex","SOLUSD",1737551892941,0.03,259.48,259.41,18.53141819]
["bitfinex","SOLUSD",1737551893819,0.03,259.48,259.45,18.53141819]
["bitfinex","SOLUSD",1737551894025,0.03,259.48,259.47,18.53141819]
["bitfinex","SOLUSD",1737551895037,0.03,259.48,259.45,18.53141819]
["bitfinex","SOLUSD",1737551895334,0.03,259.48,259.43,18.53141819]
["bitfinex","SOLUSD",1737551895536,0.03,259.48,259.44,20.0]
["bitfinex","SOLUSD",1737551896132,0.03,259.48,259.43,20.0]
["bitfinex","SOLUSD",1737551896349,18.56141819,259.48,259.4,154.93141819]
["bitfinex","SOLUSD",1737551897946,0.03,259.48,259.42,18.53141819]
["bitfinex","SOLUSD",1737551899620,0.03,259.48,259.4,18.53141819]
["bitfinex","SOLUSD",1737551899936,18.53141819,259.46,259.4,20.0]
["bitfinex","SOLUSD",1737551900951,18.53141819,259.46,259.37,22.38681819]
["bitfinex","SOLUSD",1737551900952,10.4218,259.45,259.37,22.38681819]
["bitfinex","SOLUSD",1737551901953,10.4218,259.45,259.39,18.53141819]
["bitfinex","SOLUSD",1737551902322,10.4218,259.45,259.39,22.38651819]
["bitfinex","SOLUSD",1737551902955,10.4218,259.45,259.39,18.53141819]
["bitfinex","SOLUSD",1737551903244,10.4218,259.45,259.36,0.063]
["bitfinex","SOLUSD",1737551903245,18.53141819,259.42,259.36,0.063]
["bitfinex","SOLUSD",1737551903845,11.59213528,259.43,259.36,0.063]
["bitfinex","SOLUSD",1737551904464,3.8547,259.42,259.36,0.063]
["bitfinex","SOLUSD",1737551904653,11.59213528,259.37,259.36,0.063]
["bitfinex","SOLUSD",1737551906828,11.59213528,259.29,259.2,11.65513528]
["bitfinex","SOLUSD",1737551907027,11.59213528,259.27,259.2,0.063]
["bitfinex","SOLUSD",1737551907655,3.8566,259.3,259.2,0.063]
["bitfinex","SOLUSD",1737551907854,18.56888727,259.3,259.21,18.56888727]
["bitfinex","SOLUSD",1737551908058,18.56888727,259.33,259.24,18.56888727]
["bitfinex","SOLUSD",1737551908730,18.56888727,259.33,259.24,22.42618727]
["bitfinex","SOLUSD",1737551909562,18.56888727,259.33,259.27,20.0]
["bitfinex","SOLUSD",1737551909854,18.56888727,259.33,259.26,18.56888727]
["bitfinex","SOLUSD",1737551910067,18.56888727,259.33,259.26,22.42588727]
["bitfinex","SOLUSD",1737551910432,18.56888727,259.35,259.26,22.42588727]
["bitfinex","SOLUSD",1737551910933,3.13203492,259.41,259.32,18.56888727]
["bitfinex","SOLUSD",1737551910934,20.97788727,259.41,259.32,18.56888727]
["bitfinex","SOLUSD",1737551912031,20.97788727,259.41,259.34,18.56888727]
["bitfinex","SOLUSD",1737551912833,0.03,259.48,259.36,18.56888727]
["bitfinex","SOLUSD",1737551912834,18.56888727,259.45,259.36,18.56888727]
["bitfinex","SOLUSD",1737551913064,18.56888727,259.47,259.38,18.56888727]
["bitfinex","SOLUSD",1737551913452,18.56888727,259.45,259.36,18.56888727]
["bitfinex","SOLUSD",1737551913762,18.56888727,259.41,259.32,18.56888727]
["bitfinex","SOLUSD",1737551913951,18.56888727,259.37,259.28,18.56888727]
["bitfinex","SOLUSD",1737551914973,18.56888727,259.37,259.28,22.42558727]
["bitfinex","SOLUSD",1737551915470,18.56888727,259.37,259.28,3.8567]
["bitfinex","SOLUSD",1737551915764,18.56888727,259.39,259.29,18.56888727]
["bitfinex","SOLUSD",1737551916857,18.56888727,259.39,259.3,3.8565]
["bitfinex","SOLUSD",1737551917070,18.56888727,259.41,259.31,18.56888727]
["bitfinex","SOLUSD",1737551917362,18.56888727,259.37,259.3,3.8565]
["bitfinex","SOLUSD",1737551919264,18.56888727,259.39,259.3,22.42538727]
["bitfinex","SOLUSD",1737551920265,18.56888727,259.39,259.33,20.0]
["bitfinex","SOLUSD",1737551920446,18.56888727,259.41,259.32,18.56888727]
["bitfinex","SOLUSD",1737551921157,18.56888727,259.41,259.33,3.856]
["bitfinex","SOLUSD",1737551921860,22.42378727,259.41,259.33,3.856]
["bitfinex","SOLUSD",1737551922069,18.56888727,259.37,259.29,3.8565]
["bitfinex","SOLUSD",1737551922368,18.56888727,259.37,259.28,22.42558727]
["bitfinex","SOLUSD",1737551924278,0.03,259.48,259.39,0.25098]
["bitfinex","SOLUSD",1737551924446,0.0001,259.48,259.46,18.56888727]
["bitfinex","SOLUSD",1737551924640,0.0001,259.48,259.47,0.57780676]
["bitfinex","SOLUSD",1737551925057,0.0001,259.48,259.47,19.14669403]
["bitfinex","SOLUSD",1737551925547,0.03,259.55,259.5,20.0]
["bitfinex","SOLUSD",1737551925759,0.03,259.55,259.54,18.56888727]
["bitfinex","SOLUSD",1737551927368,0.03,259.55,259.4,1.54002419]
["bitfinex","SOLUSD",1737551927369,0.03,259.55,259.52,18.56888727]
["bitfinex","SOLUSD",1737551928247,0.03,259.55,259.54,18.56888727]
["bitfinex","SOLUSD",1737551929552,0.03,259.55,259.54,19.14663628]
["bitfinex","SOLUSD",1737551932174,0.03,259.67,259.57,20.0]
["bitfinex","SOLUSD",1737551932373,0.03,259.67,259.65,18.56888727]
["bitfinex","SOLUSD",1737551935465,0.03,259.67,259.65,22.42008727]
["bitfinex","SOLUSD",1737551936279,0.03,259.67,259.66,0.57743308]
["bitfinex","SOLUSD",1737551937150,0.03,259.74,259.69,20.0]
["bitfinex","SOLUSD",1737551937378,0.03,259.74,259.73,18.56888727]
["bitfinex","SOLUSD",1737551938075,0.03,259.74,259.73,37.71511477]
["bitfinex","SOLUSD",1737551938474,0.03,259.74,259.73,37.13777454]
["bitfinex","SOLUSD",1737551939074,0.03,259.74,259.73,41.56517927]
["bitfinex","SOLUSD",1737551940968,0.03,259.78,259.76,20.0]
["bitfinex","SOLUSD",1737551941171,0.03,259.78,259.77,18.56888727]
["bitfinex","SOLUSD",1737551941869,0.03,259.78,259.77,19.14610043]
["bitfinex","SOLUSD",1737551942070,0.03,259.78,259.77,18.56888727]
["bitfinex","SOLUSD",1737551942654,0.03,259.78,259.77,19.14615052]
["bitfinex","SOLUSD",1737551942869,0.03,259.78,259.77,18.56888727]
["bitfinex","SOLUSD",1737551943578,0.03,259.78,259.77,19.14614844]
["bitfinex","SOLUSD",1737551943989,0.03,259.78,259.77,19.39712844]
["bitfinex","SOLUSD",1737551944162,0.03,259.78,259.77,19.14614844]
["bitfinex","SOLUSD",1737551945189,2.9211,259.91,259.8,20.0]
["bitfinex","SOLUSD",1737551945493,23.776884,259.9,259.8,38.56888727]
["bitfinex","SOLUSD",1737551945988,16.3873,259.91,259.8,38.56888727]
["bitfinex","SOLUSD",1737551946363,23.776884,259.9,259.8,38.56888727]
["bitfinex","SOLUSD",1737551947165,23.776884,259.88,259.8,38.56888727]
["bitfinex","SOLUSD",1737551947584,3.8477,259.89,259.8,38.56888727]
["bitfinex","SOLUSD",1737551947768,23.776884,259.88,259.8,38.56888727]
["bitfinex","SOLUSD",1737551948181,3.8477,259.89,259.8,38.56888727]
["bitfinex","SOLUSD",1737551949166,3.8477,259.89,259.8,39.14606506]
["bitfinex","SOLUSD",1737551949774,6.7686,259.91,259.8,39.14606506]
["bitfinex","SOLUSD",1737551951195,2.9211,259.91,259.8,39.14606506]
["bitfinex","SOLUSD",1737551951678,3.0908,259.97,259.81,4.09988]
["bitfinex","SOLUSD",1737551951995,3.0908,259.97,259.94,18.56888727]
["bitfinex","SOLUSD",1737551952179,3.0908,259.97,259.96,18.56888727]
["bitfinex","SOLUSD",1737551952774,0.03,260.0,259.96,18.56888727]
["bitfinex","SOLUSD",1737551952983,0.03,260.0,259.99,18.56888727]
["bitfinex","SOLUSD",1737551953676,0.03,260.0,259.99,11.52964589]
["bitfinex","SOLUSD",1737551955406,0.03,260.07,260.0,47.727864]
["bitfinex","SOLUSD",1737551955708,12.3822,260.23,260.06,60.53401038]
["bitfinex","SOLUSD",1737551955877,3.1133,260.28,260.22,18.41700519]
["bitfinex","SOLUSD",1737551956067,3.1133,260.28,260.27,18.41700519]
["bitfinex","SOLUSD",1737551956696,11.4578,260.31,260.27,18.41700519]
["bitfinex","SOLUSD",1737551957000,11.4578,260.31,260.3,18.41700519]
["bitfinex","SOLUSD",1737551957171,3.8401,260.41,260.3,18.41700519]
["bitfinex","SOLUSD",1737551957371,3.8401,260.41,260.38,18.41700519]
["bitfinex","SOLUSD",1737551957675,11.4578,260.46,260.4,18.41700519]
["bitfinex","SOLUSD",1737551957996,15.2972,260.46,260.42,18.41700519]
["bitfinex","SOLUSD",1737551958984,11.4578,260.46,260.42,18.41700519]
["bitfinex","SOLUSD",1737551959500,3.0741,260.48,260.44,18.41700519]
["bitfinex","SOLUSD",1737551959680,3.0741,260.48,260.47,18.41700519]
["bitfinex","SOLUSD",1737551959885,3.8385,260.52,260.47,18.41700519]
["bitfinex","SOLUSD",1737551961088,3.8385,260.52,260.49,18.41700519]
["bitfinex","SOLUSD",1737551961505,12.086,260.53,260.49,18.41700519]
["bitfinex","SOLUSD",1737551961974,3.8384,260.52,260.49,18.41700519]
["bitfinex","SOLUSD",1737551962871,3.8384,260.52,260.5,18.41700519]
["bitfinex","SOLUSD",1737551963391,0.03,260.52,260.51,18.41700519]
["bitfinex","SOLUSD",1737551964573,0.03,260.52,260.48,18.41700519]
["bitfinex","SOLUSD",1737551964773,0.03,260.52,260.46,18.41700519]
["bitfinex","SOLUSD",1737551964988,18.41700519,260.5,260.43,18.41700519]
["bitfinex","SOLUSD",1737551965303,23.776884,260.51,260.4,18.41700519]
["bitfinex","SOLUSD",1737551965504,18.41700519,260.49,260.42,18.41700519]
["bitfinex","SOLUSD",1737551965669,3.839,260.48,260.42,18.41700519]
["bitfinex","SOLUSD",1737551965873,3.839,260.48,260.29,0.5759347]
["bitfinex","SOLUSD",1737551965874,3.839,260.48,260.45,18.41700519]
["bitfinex","SOLUSD",1737551966070,3.839,260.48,260.46,18.41700519]
["bitfinex","SOLUSD",1737551966372,0.03,260.52,260.46,18.41700519]
["bitfinex","SOLUSD",1737551966694,0.03,260.52,260.51,18.41700519]
["bitfinex","SOLUSD",1737551967599,3.8386,260.51,260.5,18.41700519]
["bitfinex","SOLUSD",1737551967781,0.03,260.52,260.5,18.41700519]
["bitfinex","SOLUSD",1737551967980,0.03,260.52,260.51,36.83401038]
["bitfinex","SOLUSD",1737551968182,3.8355,260.72,260.51,37.40968456]
["bitfinex","SOLUSD",1737551968384,3.8355,260.72,260.68,18.41700519]
["bitfinex","SOLUSD",1737551968586,3.8355,260.72,260.7,18.41700519]
["bitfinex","SOLUSD",1737551968882,3.8343,260.8,260.7,18.41700519]
["bitfinex","SOLUSD",1737551969107,3.834,260.83,260.78,18.41700519]
["bitfinex","SOLUSD",1737551969407,3.834,260.83,260.76,18.41700519]
["bitfinex","SOLUSD",1737551969574,3.834,260.83,260.78,18.41700519]
["bitfinex","SOLUSD",1737551969878,18.41700519,260.81,260.73,18.41700519]
["bitfinex","SOLUSD",1737551970076,18.41700519,260.77,260.68,18.41700519]
["bitfinex","SOLUSD",1737551970299,18.41700519,260.72,260.63,18.41700519]
["bitfinex","SOLUSD",1737551971075,18.41700519,260.69,260.6,18.41700519]
["bitfinex","SOLUSD",1737551971280,18.41700519,260.67,260.58,18.41700519]
["bitfinex","SOLUSD",1737551971690,18.41700519,260.65,260.56,18.41700519]
["bitfinex","SOLUSD",1737551971895,3.8367,260.64,260.56,18.41700519]
["bitfinex","SOLUSD",1737551972200,3.8367,260.64,260.58,18.41700519]
["bitfinex","SOLUSD",1737551972402,3.8367,260.64,260.6,18.41700519]
["bitfinex","SOLUSD",1737551972611,0.71937536,260.75,260.62,18.41700519]
["bitfinex","SOLUSD",1737551972612,18.41700519,260.71,260.62,18.41700519]
["bitfinex","SOLUSD",1737551972779,3.835,260.75,260.67,18.41700519]
["bitfinex","SOLUSD",1737551972983,3.835,260.75,260.71,18.41700519]
["bitfinex","SOLUSD",1737551973283,3.835,260.75,260.58,0.57519865]
["bitfinex","SOLUSD",1737551973480,3.835,260.75,260.69,18.41700519]
["bitfinex","SOLUSD",1737551973679,3.835,260.75,260.69,29.82910374]
["bitfinex","SOLUSD",1737551973989,3.8348,260.77,260.71,29.82910374]
["bitfinex","SOLUSD",1737551974877,3.8348,260.77,260.69,29.82910374]
["bitfinex","SOLUSD",1737551975291,29.82910374,260.76,260.67,29.82910374]
["bitfinex","SOLUSD",1737551975585,0.03,260.75,260.69,44.027864]
["bitfinex","SOLUSD",1737551975778,0.03,260.75,260.7,0.57498957]
["bitfinex","SOLUSD",1737551975979,0.03,260.75,260.74,29.82910374]
["bitfinex","SOLUSD",1737551976811,3.8336,260.85,260.74,29.82910374]
["bitfinex","SOLUSD",1737551977004,3.8336,260.85,260.77,29.82910374]
["bitfinex","SOLUSD",1737551978191,33.66260374,260.86,260.77,29.82910374]
["bitfinex","SOLUSD",1737551978393,2.8248474,260.86,260.75,29.82910374]
["bitfinex","SOLUSD",1737551978692,29.82910374,260.87,260.79,29.82910374]
["bitfinex","SOLUSD",1737551978902,29.82910374,260.85,260.77,29.82910374]
["bitfinex","SOLUSD",1737551979092,29.82910374,260.85,260.75,29.82910374]
["bitfinex","SOLUSD",1737551979514,29.82910374,260.83,260.75,29.82910374]
["bitfinex","SOLUSD",1737551980702,29.82910374,260.81,260.73,29.82910374]
["bitfinex","SOLUSD",1737551981002,29.82910374,260.84,260.75,29.82910374]
["bitfinex","SOLUSD",1737551981200,29.82910374,260.82,260.73,29.82910374]
["bitfinex","SOLUSD",1737551981423,29.82910374,260.85,260.76,29.82910374]
["bitfinex","SOLUSD",1737551981707,3.8337,260.84,260.76,29.82910374]
["bitfinex","SOLUSD",1737551981883,29.82910374,260.85,260.76,29.82910374]
["bitfinex","SOLUSD",1737551982086,29.82910374,260.85,260.66,41.58]
["bitfinex","SOLUSD",1737551982087,29.82910374,260.94,260.83,29.82910374]
["bitfinex","SOLUSD",1737551982297,29.82910374,260.92,260.83,29.82910374]
["bitfinex","SOLUSD",1737551982497,29.82910374,260.9,260.81,29.82910374]
["bitfinex","SOLUSD",1737551982705,29.82910374,260.88,260.79,29.82910374]
["bitfinex","SOLUSD",1737551982899,29.82910374,260.9,260.81,29.82910374]
["bitfinex","SOLUSD",1737551983703,3.833,260.89,260.81,29.82910374]
["bitfinex","SOLUSD",1737551983887,3.833,260.89,260.82,0.57490796]
["bitfinex","SOLUSD",1737551984297,3.833,260.89,260.83,29.82910374]
["bitfinex","SOLUSD",1737551984485,3.8329,260.9,260.83,29.82910374]
["bitfinex","SOLUSD",1737551985193,3.8315,260.99,260.87,29.82910374]
["bitfinex","SOLUSD",1737551985393,29.82910374,260.96,260.87,29.82910374]
["bitfinex","SOLUSD",1737551985815,3.8321,260.95,260.87,29.82910374]
["bitfinex","SOLUSD",1737551985997,29.82910374,260.96,260.87,29.82910374]
["bitfinex","SOLUSD",1737551986202,31.82910374,261.0,260.9,29.82910374]
["bitfinex","SOLUSD",1737551986399,2.0,261.0,260.92,29.82910374]
["bitfinex","SOLUSD",1737551986719,5.8314,261.0,260.92,29.82910374]
["bitfinex","SOLUSD",1737551986919,49.5630883,261.14,260.99,59.82910374]
["bitfinex","SOLUSD",1737551987227,49.5630883,261.14,261.13,59.65820748]
["bitfinex","SOLUSD",1737551987516,29.82910374,261.29,261.09,0.57414148]
["bitfinex","SOLUSD",1737551987813,3.8267,261.32,261.1,0.57421636]
["bitfinex","SOLUSD",1737551988010,3.8267,261.32,261.13,20.0]
["bitfinex","SOLUSD",1737551988315,3.8267,261.32,261.06,13.4068]
["bitfinex","SOLUSD",1737551988316,0.15382153,261.4,261.3,30.0]
["bitfinex","SOLUSD",1737551988518,0.15382153,261.4,261.31,0.57363828]
["bitfinex","SOLUSD",1737551988693,0.15382153,261.4,261.35,20.0]
["bitfinex","SOLUSD",1737551988893,0.15382153,261.4,261.39,29.82910374]
["bitfinex","SOLUSD",1737551990115,3.97932153,261.4,261.37,29.82910374]
["bitfinex","SOLUSD",1737551990419,0.15382153,261.4,261.39,29.82910374]
["bitfinex","SOLUSD",1737551991706,0.15382153,261.4,261.39,89.65820748]
["bitfinex","SOLUSD",1737551991911,0.15382153,261.4,261.39,90.23163154]
["bitfinex","SOLUSD",1737551992120,0.15382153,261.4,261.39,60.4025278]
["bitfinex","SOLUSD",1737551992303,0.15382153,261.4,261.39,30.4025278]
["bitfinex","SOLUSD",1737551992513,0.15382153,261.4,261.39,342.4025278]
["bitfinex","SOLUSD",1737551992814,0.15382153,261.4,261.39,29.82910374]
["bitfinex","SOLUSD",1737551993804,0.15382153,261.4,261.39,30.40267511]
["bitfinex","SOLUSD",1737551994219,0.15382153,261.4,261.39,29.90267511]
["bitfinex","SOLUSD",1737551994605,0.15382153,261.4,261.39,53.93053911]
["bitfinex","SOLUSD",1737551994907,0.15382153,261.4,261.39,29.90267511]
["bitfinex","SOLUSD",1737551995928,0.15382153,261.4,261.39,395.93053911]
["bitfinex","SOLUSD",1737551996098,0.15382153,261.4,261.39,395.35696774]
["bitfinex","SOLUSD",1737551996300,0.15382153,261.4,261.39,83.35696774]
["bitfinex","SOLUSD",1737551996513,0.15382153,261.4,261.39,83.93040871]
["bitfinex","SOLUSD",1737551996900,0.15382153,261.4,261.39,29.90254471]
["bitfinex","SOLUSD",1737551998407,0.15382153,261.4,261.39,117.58521245]
["bitfinex","SOLUSD",1737551998606,0.0149181,261.4,261.39,63.90578374]
["bitfinex","SOLUSD",1737551998806,0.0149181,261.4,261.39,64.47834245]
["bitfinex","SOLUSD",1737551999003,0.0149181,261.4,261.39,30.40166245]
["bitfinex","SOLUSD",1737551999211,0.0149181,261.4,261.39,29.82910374]
["bitfinex","SOLUSD",1737551999920,0.14089912,261.42,261.39,30.40183172]
["bitfinex","SOLUSD",1737552000102,0.14089912,261.42,261.41,29.82910374]
["bitfinex","SOLUSD",1737552000417,0.14089912,261.42,261.41,30.40188278]
["bitfinex","SOLUSD",1737552001197,0.14089912,261.42,261.41,29.82910374]
["bitfinex","SOLUSD",1737552002621,0.14089912,261.42,261.41,30.40178431]
["bitfinex","SOLUSD",1737552003325,0.14089912,261.42,261.41,60.48186805]
["bitfinex","SOLUSD",1737552003836,0.14089912,261.42,261.41,30.65276431]
["bitfinex","SOLUSD",1737552004123,19.00926389,261.65,261.41,30.65276431]
["bitfinex","SOLUSD",1737552004124,15.18736389,261.65,261.52,50.0]
["bitfinex","SOLUSD",1737552004423,15.18736389,261.65,261.64,29.82910374]
["bitfinex","SOLUSD",1737552005130,15.18736389,261.65,261.64,53.85696774]
["bitfinex","SOLUSD",1737552005300,0.18736389,261.65,261.64,114.25727882]
["bitfinex","SOLUSD",1737552005499,0.18736389,261.65,261.64,113.68607148]
["bitfinex","SOLUSD",1737552005695,6.389e-05,261.65,261.56,30.0]
["bitfinex","SOLUSD",1737552005927,6.389e-05,261.65,261.6,29.82910374]
["bitfinex","SOLUSD",1737552006222,6.389e-05,261.65,261.58,29.82910374]
["bitfinex","SOLUSD",1737552006458,6.389e-05,261.65,261.6,29.82910374]
["bitfinex","SOLUSD",1737552006722,6.389e-05,261.65,261.64,29.82910374]
["bitfinex","SOLUSD",1737552007114,6.389e-05,261.65,261.61,0.57170266]
["bitfinex","SOLUSD",1737552007427,29.82910374,261.64,261.54,29.82910374]
["bitfinex","SOLUSD",1737552007596,6.389e-05,261.65,261.56,29.82910374]
["bitfinex","SOLUSD",1737552007804,6.389e-05,261.65,261.43,39.39180374]
["bitfinex","SOLUSD",1737552007805,6.389e-05,261.65,261.58,29.82910374]
["bitfinex","SOLUSD",1737552008010,6.389e-05,261.65,261.6,29.82910374]
["bitfinex","SOLUSD",1737552008232,6.389e-05,261.65,261.61,0.57179056]
["bitfinex","SOLUSD",1737552008428,6.389e-05,261.65,261.64,29.82910374]
["bitfinex","SOLUSD",1737552008805,6.389e-05,261.65,261.56,29.82910374]
["bitfinex","SOLUSD",1737552009004,29.82916763,261.65,261.56,29.82910374]
["bitfinex","SOLUSD",1737552009325,6.389e-05,261.65,261.64,29.82910374]
["bitfinex","SOLUSD",1737552009926,6.389e-05,261.65,261.64,341.82910374]
["bitfinex","SOLUSD",1737552010442,29.82910374,261.82,261.64,341.82910374]
["bitfinex","SOLUSD",1737552010443,3.0801,261.84,261.71,30.0]
["bitfinex","SOLUSD",1737552010601,29.82910374,261.89,261.79,29.82910374]
["bitfinex","SOLUSD",1737552010806,29.82910374,261.89,261.72,0.82166998]
["bitfinex","SOLUSD",1737552010807,29.82910374,261.87,261.77,29.82910374]
["bitfinex","SOLUSD",1737552011129,29.82910374,261.81,261.71,29.82910374]
["bitfinex","SOLUSD",1737552011331,29.82910374,261.81,261.72,0.57127019]
["bitfinex","SOLUSD",1737552011503,29.82910374,261.85,261.77,29.82910374]
["bitfinex","SOLUSD",1737552011705,29.82910374,261.85,261.75,29.82910374]
["bitfinex","SOLUSD",1737552011916,29.82910374,261.85,261.77,29.82910374]
["bitfinex","SOLUSD",1737552012113,29.82910374,261.87,261.78,0.57282627]
["bitfinex","SOLUSD",1737552012311,29.82910374,261.87,261.77,29.82910374]
["bitfinex","SOLUSD",1737552012515,29.82910374,261.88,261.78,30.40193528]
["bitfinex","SOLUSD",1737552013410,29.82910374,261.89,261.85,312.0]
["bitfinex","SOLUSD",1737552013618,29.82910374,261.87,261.78,29.82910374]
["bitfinex","SOLUSD",1737552013806,29.82910374,261.85,261.74,30.40189794]
["bitfinex","SOLUSD",1737552014002,29.82910374,261.81,261.7,29.82910374]
["bitfinex","SOLUSD",1737552014227,29.82910374,261.81,261.71,0.57293274]
["bitfinex","SOLUSD",1737552014425,29.82910374,261.83,261.72,29.82910374]
["bitfinex","SOLUSD",1737552014629,29.82910374,261.83,261.74,29.82910374]
["bitfinex","SOLUSD",1737552014937,3.819,261.85,261.75,0.57282538]
["bitfinex","SOLUSD",1737552015140,29.82910374,261.82,261.72,29.82910374]
["bitfinex","SOLUSD",1737552015441,9.545,261.92,261.76,29.82910374]
["bitfinex","SOLUSD",1737552015442,3.819,261.85,261.76,29.82910374]
["bitfinex","SOLUSD",1737552015630,29.82910374,261.82,261.72,29.82910374]
["bitfinex","SOLUSD",1737552015810,29.82910374,261.82,261.73,0.57293791]
["bitfinex","SOLUSD",1737552016009,29.82910374,261.84,261.73,30.40204165]
["bitfinex","SOLUSD",1737552016203,29.82910374,261.84,261.75,29.82910374]
["bitfinex","SOLUSD",1737552016405,29.82910374,261.86,261.76,0.57285779]
["bitfinex","SOLUSD",1737552016604,29.82910374,261.78,261.7,0.57286985]
["bitfinex","SOLUSD",1737552016809,29.82910374,261.72,261.62,0.57296403]
["bitfinex","SOLUSD",1737552017030,29.82910374,261.66,261.52,0.57313387]
["bitfinex","SOLUSD",1737552017235,12.3203,261.75,261.54,30.0]
["bitfinex","SOLUSD",1737552017418,12.3203,261.75,261.55,0.57304802]
["bitfinex","SOLUSD",1737552017615,12.3203,261.75,261.55,30.57304802]
["bitfinex","SOLUSD",1737552017928,12.3203,261.75,261.55,0.57304802]
["bitfinex","SOLUSD",1737552018327,29.82910374,261.69,261.61,29.82910374]
["bitfinex","SOLUSD",1737552018637,12.3203,261.75,261.63,29.82910374]
["bitfinex","SOLUSD",1737552018638,29.82910374,261.73,261.63,29.82910374]
["bitfinex","SOLUSD",1737552018833,42.14940374,261.75,261.65,29.82910374]
["bitfinex","SOLUSD",1737552019043,12.3203,261.75,261.7,29.82910374]
["bitfinex","SOLUSD",1737552019330,12.3203,261.75,261.58,30.25098]
["bitfinex","SOLUSD",1737552019331,29.82910374,261.71,261.48,5.24]
["bitfinex","SOLUSD",1737552019505,29.82910374,261.69,261.5,30.0]
["bitfinex","SOLUSD",1737552019711,42.14940374,261.75,261.66,29.82910374]
["bitfinex","SOLUSD",1737552019937,12.3203,261.75,261.68,29.82910374]
["bitfinex","SOLUSD",1737552020135,32.85480374,261.81,261.72,29.82910374]
["bitfinex","SOLUSD",1737552020339,29.82910374,261.79,261.7,29.82910374]
["bitfinex","SOLUSD",1737552020835,29.82910374,261.77,261.68,29.82910374]
["bitfinex","SOLUSD",1737552021018,29.82910374,261.75,261.66,29.82910374]
["bitfinex","SOLUSD",1737552021421,29.82910374,261.67,261.57,0.57306091]
["bitfinex","SOLUSD",1737552021627,29.82910374,261.64,261.54,29.82910374]
["bitfinex","SOLUSD",1737552022030,29.82910374,261.7,261.6,29.82910374]
["bitfinex","SOLUSD",1737552022234,29.82910374,261.72,261.62,29.82910374]
["bitfinex","SOLUSD",1737552022417,29.82910374,261.7,261.62,29.82910374]
["bitfinex","SOLUSD",1737552022613,29.82910374,261.74,261.64,29.82910374]
["bitfinex","SOLUSD",1737552022814,29.82910374,261.74,261.65,0.57306036]
["bitfinex","SOLUSD",1737552023037,29.82910374,261.78,261.69,29.82910374]
["bitfinex","SOLUSD",1737552023240,3.0257,261.81,261.73,29.82910374]
["bitfinex","SOLUSD",1737552023427,29.82910374,261.79,261.64,0.57293339]
["bitfinex","SOLUSD",1737552023613,3.0257,261.81,261.64,20.57293339]
["bitfinex","SOLUSD",1737552023815,3.0257,261.81,261.65,30.0]
["bitfinex","SOLUSD",1737552024032,3.0257,261.81,261.68,20.0]
["bitfinex","SOLUSD",1737552024243,3.0257,261.81,261.69,0.57288446]
["bitfinex","SOLUSD",1737552024414,3.0257,261.81,261.73,29.82910374]
["bitfinex","SOLUSD",1737552024614,3.0257,261.81,261.74,0.57289025]
["bitfinex","SOLUSD",1737552025220,29.82910374,261.84,261.75,29.82910374]
["bitfinex","SOLUSD",1737552025425,29.82910374,261.86,261.75,29.82910374]
["bitfinex","SOLUSD",1737552025636,29.82910374,261.8,261.71,33.65000374]
["bitfinex","SOLUSD",1737552025832,29.82910374,261.78,261.69,29.82910374]
["bitfinex","SOLUSD",1737552026036,29.82910374,261.76,261.67,29.82910374]
["bitfinex","SOLUSD",1737552026240,29.82910374,261.72,261.63,29.82910374]
["bitfinex","SOLUSD",1737552026449,29.82910374,261.7,261.61,29.82910374]
["bitfinex","SOLUSD",1737552026619,33.65030374,261.7,261.61,29.82910374]
["bitfinex","SOLUSD",1737552026941,29.82910374,261.7,261.61,29.82910374]
["bitfinex","SOLUSD",1737552027151,29.82910374,261.62,261.54,29.82910374]
["bitfinex","SOLUSD",1737552027517,29.82910374,261.64,261.56,29.82910374]
["bitfinex","SOLUSD",1737552027722,29.82910374,261.67,261.58,29.82910374]
["bitfinex","SOLUSD",1737552027934,29.82910374,261.71,261.6,29.82910374]
["bitfinex","SOLUSD",1737552028217,29.82910374,261.71,261.62,29.82910374]
["bitfinex","SOLUSD",1737552028437,3.1286,261.72,261.64,29.82910374]
["bitfinex","SOLUSD",1737552028631,3.1286,261.72,261.65,3.8218]
["bitfinex","SOLUSD",1737552029244,29.82910374,261.71,261.62,33.65120374]
["bitfinex","SOLUSD",1737552029436,29.82910374,261.71,261.62,345.65120374]
["bitfinex","SOLUSD",1737552030142,3.1286,261.72,261.64,29.82910374]
["bitfinex","SOLUSD",1737552030930,3.1859,262.01,261.72,65.607864]
["bitfinex","SOLUSD",1737552031130,29.82910374,261.96,261.86,29.82910374]
["bitfinex","SOLUSD",1737552031335,7.0026,262.01,261.82,29.82910374]
["bitfinex","SOLUSD",1737552031336,29.82910374,261.92,261.82,29.82910374]
["bitfinex","SOLUSD",1737552031737,29.82910374,261.94,261.84,29.82910374]
["bitfinex","SOLUSD",1737552031943,29.82910374,261.94,261.85,0.57264902]
["bitfinex","SOLUSD",1737552032143,29.82910374,261.96,261.88,29.82910374]
["bitfinex","SOLUSD",1737552032445,3.1364,262.32,261.99,30.0]
["bitfinex","SOLUSD",1737552032751,29.82910374,262.27,262.05,20.0]
["bitfinex","SOLUSD",1737552032946,3.8124,262.3,262.09,29.82910374]
["bitfinex","SOLUSD",1737552033155,3.1364,262.32,262.28,29.82910374]
["bitfinex","SOLUSD",1737552033353,3.8108,262.41,262.31,29.82910374]
["bitfinex","SOLUSD",1737552033541,3.8108,262.41,262.34,29.82910374]
["bitfinex","SOLUSD",1737552033745,3.2295,262.44,262.36,29.82910374]
["bitfinex","SOLUSD",1737552033947,3.8105,262.43,262.34,29.82910374]
["bitfinex","SOLUSD",1737552034156,18.54910374,262.44,262.34,29.82910374]
["bitfinex","SOLUSD",1737552034461,60.173053,262.94,262.66,12.5313]
["bitfinex","SOLUSD",1737552034748,19.37939726,263.16,262.65,30.0]
["bitfinex","SOLUSD",1737552034749,19.39590995,263.24,262.91,3.8176]
["bitfinex","SOLUSD",1737552034951,19.73576431,263.29,262.99,30.0]
["bitfinex","SOLUSD",1737552035249,19.20367929,263.31,263.06,30.0]
["bitfinex","SOLUSD",1737552035427,18.73576431,263.29,263.23,29.82910374]
["bitfinex","SOLUSD",1737552035630,18.86294293,263.35,263.17,29.82910374]
["bitfinex","SOLUSD",1737552035827,29.82910374,263.19,263.02,0.56972944]
["bitfinex","SOLUSD",1737552036139,19.21602015,263.34,263.07,30.0]
["bitfinex","SOLUSD",1737552036474,19.33903768,263.44,263.33,30.0]
["bitfinex","SOLUSD",1737552036624,1.57040624,263.61,263.37,23.16]
["bitfinex","SOLUSD",1737552036935,18.92438787,263.7,263.58,30.0]
["bitfinex","SOLUSD",1737552037132,29.52795402,263.59,263.4,29.52795402]
["bitfinex","SOLUSD",1737552037459,29.52795402,263.46,263.41,0.56901932]
["bitfinex","SOLUSD",1737552037641,29.52795402,263.64,263.39,30.0]
["bitfinex","SOLUSD",1737552037837,29.52795402,263.64,263.4,0.56892414]
["bitfinex","SOLUSD",1737552038151,13.2746,263.66,263.32,0.5690752]
["bitfinex","SOLUSD",1737552038350,193.63282276,263.99,263.53,30.0]
["bitfinex","SOLUSD",1737552038555,193.63282276,263.99,263.54,0.5687296]
["bitfinex","SOLUSD",1737552038739,189.84482276,263.89,263.54,0.5687296]
["bitfinex","SOLUSD",1737552038933,13.2636,263.88,263.54,5.91893621]
["bitfinex","SOLUSD",1737552039138,29.52795402,263.55,263.54,5.35020661]
["bitfinex","SOLUSD",1737552039530,29.52795402,263.55,263.49,0.56895956]
["bitfinex","SOLUSD",1737552039857,29.52795402,263.5,263.48,5.35020661]
["bitfinex","SOLUSD",1737552040154,29.52795402,263.64,263.42,34.52768232]
["bitfinex","SOLUSD",1737552040355,29.52795402,263.64,263.43,0.56923636]
["bitfinex","SOLUSD",1737552040551,41.14,263.79,263.46,30.0]
["bitfinex","SOLUSD",1737552040756,41.14,263.79,263.47,0.56890419]
["bitfinex","SOLUSD",1737552040946,13.2685,263.78,263.47,0.56890419]
["bitfinex","SOLUSD",1737552041132,0.03,263.71,263.49,29.52795402]
["bitfinex","SOLUSD",1737552041336,29.52795402,263.7,263.55,29.52795402]
["bitfinex","SOLUSD",1737552041541,0.03,263.71,263.56,0.56879444]
["bitfinex","SOLUSD",1737552041859,29.52795402,263.61,263.48,29.52795402]
["bitfinex","SOLUSD",1737552042040,0.03,263.71,263.4,30.0]
["bitfinex","SOLUSD",1737552042041,29.52795402,263.57,263.49,0.56899644]
["bitfinex","SOLUSD",1737552042233,29.52795402,263.61,263.49,0.56899644]
["bitfinex","SOLUSD",1737552042432,29.52795402,264.04,263.69,30.0]
["bitfinex","SOLUSD",1737552042653,29.52795402,263.99,263.81,29.52795402]
["bitfinex","SOLUSD",1737552042858,29.52795402,263.99,263.85,29.52795402]
["bitfinex","SOLUSD",1737552043165,18.9248,264.21,263.97,29.52795402]
["bitfinex","SOLUSD",1737552043363,29.52795402,264.17,263.99,29.52795402]
["bitfinex","SOLUSD",1737552043540,9.4652,264.13,263.91,0.56801043]
["bitfinex","SOLUSD",1737552043735,0.22708,264.23,263.91,0.56801043]
["bitfinex","SOLUSD",1737552043934,0.22708,264.23,263.78,0.56810947]
["bitfinex","SOLUSD",1737552044362,30.0,264.22,263.75,0.56825738]
["bitfinex","SOLUSD",1737552044540,23.776884,264.17,263.68,0.56825738]
["bitfinex","SOLUSD",1737552044746,20.0,264.06,263.62,0.56854942]
["bitfinex","SOLUSD",1737552044940,30.0,264.17,263.62,0.56854942]
["bitfinex","SOLUSD",1737552044941,29.52795402,263.75,263.62,0.56854942]
["bitfinex","SOLUSD",1737552045145,29.52795402,263.82,263.69,29.52795402]
["bitfinex","SOLUSD",1737552045353,29.52795402,263.8,263.67,29.52795402]
["bitfinex","SOLUSD",1737552045546,29.52795402,263.74,263.68,0.56868617]
["bitfinex","SOLUSD",1737552045747,29.52795402,263.8,263.68,29.52795402]
["bitfinex","SOLUSD",1737552045960,9.4716,263.95,263.78,29.52795402]
["bitfinex","SOLUSD",1737552046169,3.7887,263.94,263.79,0.56830509]
["bitfinex","SOLUSD",1737552046357,13.2605,263.94,263.75,0.5683252]
["bitfinex","SOLUSD",1737552046660,13.2605,263.94,263.6,30.0]
["bitfinex","SOLUSD",1737552046661,20.0,263.94,263.65,0.56849803]
["bitfinex","SOLUSD",1737552046856,20.0,263.94,263.57,0.56863068]
["bitfinex","SOLUSD",1737552047067,29.52795402,263.9,263.59,30.0]
["bitfinex","SOLUSD",1737552047368,29.52795402,263.9,263.38,29.52795402]
["bitfinex","SOLUSD",1737552047369,20.0,263.87,263.6,0.56866656]
["bitfinex","SOLUSD",1737552047552,11.7299,264.0,263.54,0.56868844]
["bitfinex","SOLUSD",1737552047553,29.52795402,263.77,263.54,0.56868844]
["bitfinex","SOLUSD",1737552047863,29.52795402,263.77,263.35,0.5687953]
["bitfinex","SOLUSD",1737552048065,20.0,263.74,263.35,0.5687953]
["bitfinex","SOLUSD",1737552048251,20.0,263.74,263.35,30.5687953]
["bitfinex","SOLUSD",1737552048454,20.0,263.74,263.35,0.5687953]
["bitfinex","SOLUSD",1737552048657,15.28390494,263.77,263.35,0.5687953]
["bitfinex","SOLUSD",1737552048858,29.52795402,263.57,263.46,29.52795402]
["bitfinex","SOLUSD",1737552049181,29.52795402,263.58,263.47,0.5690232]
["bitfinex","SOLUSD",1737552049355,29.52795402,263.64,263.31,0.56906029]
["bitfinex","SOLUSD",1737552049668,23.776884,263.63,263.31,0.56906029]
["bitfinex","SOLUSD",1737552049970,189.84482276,263.58,263.17,59.56817275]
["bitfinex","SOLUSD",1737552050279,189.84482276,263.58,263.03,30.0]
["bitfinex","SOLUSD",1737552050478,15.19647,263.57,263.06,30.0]
["bitfinex","SOLUSD",1737552050646,20.0,263.44,263.04,0.56973399]
["bitfinex","SOLUSD",1737552050974,15.19647,263.57,262.87,18.33237922]
["bitfinex","SOLUSD",1737552050975,29.52795402,263.13,262.97,30.56973399]
["bitfinex","SOLUSD",1737552051145,33.32805402,263.15,263.05,29.52795402]
["bitfinex","SOLUSD",1737552051354,3.8001,263.15,262.98,0.56992595]
["bitfinex","SOLUSD",1737552051751,3.7992,263.21,263.03,53.16]
["bitfinex","SOLUSD",1737552052067,30.0,263.71,262.58,42.29987037]
["bitfinex","SOLUSD",1737552052068,3.797,263.36,263.17,30.0]
["bitfinex","SOLUSD",1737552052250,3.797,263.36,263.18,0.5695206]
["bitfinex","SOLUSD",1737552052960,29.52795402,263.26,263.18,0.5695206]
["bitfinex","SOLUSD",1737552053146,5.51262717,263.32,263.21,29.52795402]
["bitfinex","SOLUSD",1737552053354,29.52795402,263.38,263.18,0.56957496]
["bitfinex","SOLUSD",1737552053552,15.19647,263.57,263.19,74.027864]
["bitfinex","SOLUSD",1737552053751,32.1993,263.98,263.46,64.74]
["bitfinex","SOLUSD",1737552054051,32.1993,263.98,263.47,0.56891923]
["bitfinex","SOLUSD",1737552054257,219.84482276,263.92,263.36,0.56903005]
["bitfinex","SOLUSD",1737552054461,0.70377039,263.91,263.31,30.0]
["bitfinex","SOLUSD",1737552054674,11.58,263.8,263.32,0.5691897]
["bitfinex","SOLUSD",1737552054862,29.52795402,263.47,263.36,29.52795402]
["bitfinex","SOLUSD",1737552055065,13.2826,263.5,263.26,0.56929582]
["bitfinex","SOLUSD",1737552055243,29.52795402,263.4,263.29,29.52795402]
["bitfinex","SOLUSD",1737552055443,13.2826,263.5,263.3,0.56951634]
["bitfinex","SOLUSD",1737552055645,13.2826,263.5,263.24,0.12549]
["bitfinex","SOLUSD",1737552055849,13.2826,263.5,263.25,0.56936618]
["bitfinex","SOLUSD",1737552056151,13.1752,263.61,263.22,0.56937351]
["bitfinex","SOLUSD",1737552056461,23.776884,263.6,263.13,0.56958721]
["bitfinex","SOLUSD",1737552056667,213.62170676,263.6,263.04,30.0]
["bitfinex","SOLUSD",1737552056863,29.52795402,263.24,263.13,29.52795402]
["bitfinex","SOLUSD",1737552057178,29.52795402,263.2,263.09,29.52795402]
["bitfinex","SOLUSD",1737552057475,3.7989,263.23,263.15,29.52795402]
["bitfinex","SOLUSD",1737552057769,3.7989,263.23,263.16,0.56978204]
["bitfinex","SOLUSD",1737552057970,3.7989,263.23,263.13,29.52795402]
["bitfinex","SOLUSD",1737552058174,29.52795402,263.15,263.0,0.56989365]
["bitfinex","SOLUSD",1737552058367,29.52795402,263.08,263.0,0.56989365]
["bitfinex","SOLUSD",1737552058564,32.2909,263.23,262.89,0.57008827]
["bitfinex","SOLUSD",1737552058757,20.0,263.2,262.89,0.57008827]
["bitfinex","SOLUSD",1737552059175,23.776884,263.18,262.85,0.57025057]
["bitfinex","SOLUSD",1737552059575,17.73750154,263.19,262.79,0.57036121]
["bitfinex","SOLUSD",1737552059774,29.52795402,262.93,262.83,29.52795402]
["bitfinex","SOLUSD",1737552060071,29.52795402,263.06,262.85,0.57050253]
["bitfinex","SOLUSD",1737552060271,29.52795402,262.86,262.71,0.063]
["bitfinex","SOLUSD",1737552060454,29.52795402,262.86,262.47,30.0]
["bitfinex","SOLUSD",1737552060455,0.71368588,262.85,262.5,0.5709487]
["bitfinex","SOLUSD",1737552060656,29.52795402,262.62,262.51,29.52795402]
["bitfinex","SOLUSD",1737552060855,29.52795402,262.55,262.43,0.57111075]
["bitfinex","SOLUSD",1737552061053,29.52795402,262.55,262.42,10.70041322]
["bitfinex","SOLUSD",1737552061054,29.52795402,262.45,262.42,10.70041322]
["bitfinex","SOLUSD",1737552061378,29.52795402,262.48,262.42,10.70041322]
["bitfinex","SOLUSD",1737552061571,29.52795402,262.51,262.42,10.70041322]
["bitfinex","SOLUSD",1737552061875,29.52795402,262.44,262.29,0.57134698]
["bitfinex","SOLUSD",1737552062079,29.52795402,262.6,262.27,30.0]
["bitfinex","SOLUSD",1737552062254,29.52795402,262.6,262.28,0.57136519]
["bitfinex","SOLUSD",1737552062454,29.52795402,262.6,262.32,30.0]
["bitfinex","SOLUSD",1737552062655,29.52795402,262.6,262.33,0.57129601]
["bitfinex","SOLUSD",1737552062855,19.0382,262.63,262.34,0.57135534]
["bitfinex","SOLUSD",1737552063270,9.5154,262.73,262.42,29.52795402]
["bitfinex","SOLUSD",1737552063473,39.04335402,262.73,262.4,29.52795402]
["bitfinex","SOLUSD",1737552063666,39.04335402,262.73,262.41,0.57126995]
["bitfinex","SOLUSD",1737552063869,9.5154,262.73,262.46,20.0]
["bitfinex","SOLUSD",1737552064069,60.94148999,262.96,262.39,30.0]
["bitfinex","SOLUSD",1737552064070,60.94148999,262.96,262.47,0.57113183]
["bitfinex","SOLUSD",1737552064381,4.66353019,263.02,262.55,20.0]
["bitfinex","SOLUSD",1737552064565,219.7,263.36,262.52,24.027864]
["bitfinex","SOLUSD",1737552064566,189.84482276,263.2,262.69,30.0]
["bitfinex","SOLUSD",1737552064883,29.52795402,262.98,262.87,29.52795402]
["bitfinex","SOLUSD",1737552065272,29.52795402,263.12,262.82,29.52795402]
["bitfinex","SOLUSD",1737552065273,29.52795402,262.93,262.82,29.52795402]
["bitfinex","SOLUSD",1737552065471,29.52795402,262.86,262.75,29.52795402]
["bitfinex","SOLUSD",1737552065669,29.52795402,262.86,262.6,59.52795402]
["bitfinex","SOLUSD",1737552065670,32.3229,262.97,262.85,29.52795402]
["bitfinex","SOLUSD",1737552065983,32.3229,262.97,262.86,0.57053062]
["bitfinex","SOLUSD",1737552065984,13.3094,262.97,262.86,0.57053062]
["bitfinex","SOLUSD",1737552066160,13.3094,262.97,262.71,0.57050282]
["bitfinex","SOLUSD",1737552066360,0.03,262.87,262.71,0.57050282]
["bitfinex","SOLUSD",1737552066562,0.03,262.87,262.59,0.5705965]
["bitfinex","SOLUSD",1737552066756,0.03,262.87,262.64,0.5705965]
["bitfinex","SOLUSD",1737552066957,29.52795402,262.86,262.74,29.52795402]
["bitfinex","SOLUSD",1737552067172,29.52795402,262.81,262.7,29.52795402]
["bitfinex","SOLUSD",1737552067364,29.52795402,262.88,262.76,29.52795402]
["bitfinex","SOLUSD",1737552067574,29.52795402,262.82,262.7,29.52795402]
["bitfinex","SOLUSD",1737552067776,29.52795402,262.82,262.63,0.57067904]
["bitfinex","SOLUSD",1737552067777,29.52795402,262.8,262.68,29.52795402]
["bitfinex","SOLUSD",1737552068264,29.52795402,262.86,262.72,29.52795402]
["bitfinex","SOLUSD",1737552068463,29.52795402,262.79,262.66,29.52795402]
["bitfinex","SOLUSD",1737552068681,3.09460933,262.79,262.66,29.52795402]
["bitfinex","SOLUSD",1737552068862,29.52795402,262.77,262.66,29.52795402]
["bitfinex","SOLUSD",1737552069063,29.52795402,262.71,262.6,29.52795402]
["bitfinex","SOLUSD",1737552069273,29.52795402,262.69,262.58,29.52795402]
["bitfinex","SOLUSD",1737552069472,3.8057,262.76,262.68,29.52795402]
["bitfinex","SOLUSD",1737552069679,3.8057,262.76,262.7,29.52795402]
["bitfinex","SOLUSD",1737552069879,3.8057,262.76,262.72,29.52795402]
["bitfinex","SOLUSD",1737552070184,29.52795402,262.9,262.74,29.52795402]
["bitfinex","SOLUSD",1737552070372,29.52795402,262.83,262.71,29.52795402]
["bitfinex","SOLUSD",1737552070678,29.52795402,262.79,262.69,29.52795402]
["bitfinex","SOLUSD",1737552070894,30.0,262.71,262.66,23.776884]
["bitfinex","SOLUSD",1737552071063,27.47795952,262.96,262.67,0.57078487]
["bitfinex","SOLUSD",1737552071379,29.52795402,262.78,262.61,0.57067982]
["bitfinex","SOLUSD",1737552071689,29.52795402,262.78,262.67,29.52795402]
["bitfinex","SOLUSD",1737552071862,30.0,262.69,262.65,29.52795402]
["bitfinex","SOLUSD",1737552072059,20.0,262.83,262.55,0.5708842]
["bitfinex","SOLUSD",1737552072263,23.776884,262.85,262.6,29.39202224]
["bitfinex","SOLUSD",1737552072687,20.0,262.82,262.6,29.39202224]
["bitfinex","SOLUSD",1737552072966,20.0,262.81,262.64,29.39202224]
["bitfinex","SOLUSD",1737552073162,30.0,262.67,262.66,29.39202224]
["bitfinex","SOLUSD",1737552073863,11.58,262.97,262.61,29.39202224]
["bitfinex","SOLUSD",1737552074093,31.58,262.9,262.48,0.57101076]
["bitfinex","SOLUSD",1737552074386,55.356884,262.85,262.44,29.39202224]
["bitfinex","SOLUSD",1737552074590,20.0,262.62,262.31,0.57137675]
["bitfinex","SOLUSD",1737552074774,20.0,262.54,262.29,10.70041322]
["bitfinex","SOLUSD",1737552075172,23.776884,262.53,262.25,0.57173972]
["bitfinex","SOLUSD",1737552075484,20.0,262.46,262.11,29.96380202]
["bitfinex","SOLUSD",1737552075785,24.9137,262.49,262.11,0.57177978]
["bitfinex","SOLUSD",1737552075982,32.382,262.49,262.21,29.39202224]
["bitfinex","SOLUSD",1737552076187,32.382,262.49,262.25,29.39202224]
["bitfinex","SOLUSD",1737552076366,7.62252856,262.49,262.25,29.39202224]
["bitfinex","SOLUSD",1737552076561,30.0,262.44,262.3,29.39202224]
["bitfinex","SOLUSD",1737552076770,30.0,262.44,262.32,29.39202224]
["bitfinex","SOLUSD",1737552076989,41.08,262.62,262.34,29.39202224]
["bitfinex","SOLUSD",1737552077169,41.08,262.62,262.38,29.39202224]
["bitfinex","SOLUSD",1737552077370,9.5214,262.57,262.37,29.39202224]
["bitfinex","SOLUSD",1737552077690,30.0,262.43,262.35,29.39202224]
["bitfinex","SOLUSD",1737552077898,30.0,262.43,262.33,29.39202224]
["bitfinex","SOLUSD",1737552078391,30.0,262.43,262.32,0.063]
["bitfinex","SOLUSD",1737552078989,3.8047,262.83,262.5,0.25098]
["bitfinex","SOLUSD",1737552079190,3.8047,262.83,262.68,29.39202224]
["bitfinex","SOLUSD",1737552079374,3.8047,262.83,262.64,29.39202224]
["bitfinex","SOLUSD",1737552079575,32.3404,262.83,262.62,29.39202224]
["bitfinex","SOLUSD",1737552080094,32.3404,262.83,262.58,29.39202224]
["bitfinex","SOLUSD",1737552080573,32.3404,262.83,262.6,29.39202224]
["bitfinex","SOLUSD",1737552080772,20.0,262.8,262.6,29.39202224]
["bitfinex","SOLUSD",1737552081288,32.3404,262.83,262.64,29.39202224]
["bitfinex","SOLUSD",1737552081467,19.0237,262.83,262.64,29.39202224]
["bitfinex","SOLUSD",1737552081666,19.0237,262.83,262.6,29.39202224]
["bitfinex","SOLUSD",1737552081972,19.0237,262.83,262.62,29.39202224]
["bitfinex","SOLUSD",1737552082391,19.0237,262.83,262.66,29.39202224]
["bitfinex","SOLUSD",1737552082786,19.0237,262.83,262.68,29.39202224]
["bitfinex","SOLUSD",1737552083299,19.0237,262.83,262.62,29.39202224]
["bitfinex","SOLUSD",1737552083468,23.776884,262.82,262.62,29.39202224]
["bitfinex","SOLUSD",1737552083670,19.0237,262.83,262.66,29.39202224]
["bitfinex","SOLUSD",1737552083868,54.463,262.9,262.76,29.39202224]
["bitfinex","SOLUSD",1737552084290,23.776884,262.89,262.65,29.39202224]
["bitfinex","SOLUSD",1737552084499,23.776884,262.89,262.63,29.39202224]
["bitfinex","SOLUSD",1737552084685,20.0,262.82,262.61,29.39202224]
["bitfinex","SOLUSD",1737552084885,20.0,262.82,262.54,29.39202224]
["bitfinex","SOLUSD",1737552085196,54.463,262.9,262.6,29.39202224]
["bitfinex","SOLUSD",1737552085380,54.463,262.9,262.62,29.39202224]
["bitfinex","SOLUSD",1737552085583,20.0,262.82,262.58,29.39202224]
["bitfinex","SOLUSD",1737552085785,20.0,262.82,262.55,29.39202224]
["bitfinex","SOLUSD",1737552085992,20.0,262.74,262.57,29.39202224]
["bitfinex","SOLUSD",1737552086198,20.0,262.74,262.61,29.39202224]
["bitfinex","SOLUSD",1737552086394,23.776884,262.87,262.53,29.39202224]
["bitfinex","SOLUSD",1737552086578,20.0,262.76,262.49,29.39202224]
["bitfinex","SOLUSD",1737552086771,20.0,262.72,262.45,29.39202224]
["bitfinex","SOLUSD",1737552087075,20.0,262.6,262.39,29.39202224]
["bitfinex","SOLUSD",1737552087273,20.0,262.56,262.35,29.39202224]
["bitfinex","SOLUSD",1737552087497,20.0,262.56,262.32,0.063]
["bitfinex","SOLUSD",1737552087688,32.3745,262.55,262.32,0.063]
["bitfinex","SOLUSD",1737552087991,32.3745,262.55,262.39,29.39202224]
["bitfinex","SOLUSD",1737552088195,32.3745,262.55,262.35,29.39202224]
["bitfinex","SOLUSD",1737552089008,20.0,262.51,262.32,0.063]
["bitfinex","SOLUSD",1737552089396,20.0,262.51,262.35,0.063]
["bitfinex","SOLUSD",1737552089587,32.3745,262.55,262.35,0.063]
["bitfinex","SOLUSD",1737552089588,20.0,262.47,262.35,0.063]
["bitfinex","SOLUSD",1737552089781,13.3353,262.46,262.35,0.063]
["bitfinex","SOLUSD",1737552090384,20.0,262.43,262.35,0.063]
["bitfinex","SOLUSD",1737552090891,13.3353,262.46,262.35,0.063]
["bitfinex","SOLUSD",1737552091093,20.0,262.42,262.35,0.063]
["bitfinex","SOLUSD",1737552091291,20.0,262.42,262.32,0.063]
["bitfinex","SOLUSD",1737552091797,13.3378,262.41,262.32,0.063]
["bitfinex","SOLUSD",1737552092096,20.0,262.34,262.32,0.0001]
["bitfinex","SOLUSD",1737552092298,20.0,262.34,262.18,1.1895]
["bitfinex","SOLUSD",1737552092896,20.0,262.38,262.18,1.1895]
["bitfinex","SOLUSD",1737552093402,20.0,262.38,262.18,1.76144836]
["bitfinex","SOLUSD",1737552093604,20.0,262.38,262.23,29.39202224]
["bitfinex","SOLUSD",1737552093802,13.3399,262.37,262.19,29.39202224]
["bitfinex","SOLUSD",1737552094104,13.3399,262.37,262.18,1.76144836]
["bitfinex","SOLUSD",1737552094105,13.3399,262.37,262.21,29.39202224]
["bitfinex","SOLUSD",1737552094298,12.427,262.67,262.31,29.39202224]
["bitfinex","SOLUSD",1737552094603,19.0382,262.63,262.18,5.0036]
["bitfinex","SOLUSD",1737552094789,19.0382,262.63,262.22,29.39202224]
["bitfinex","SOLUSD",1737552095194,55.356884,262.58,262.22,29.39202224]
["bitfinex","SOLUSD",1737552095507,19.0382,262.63,262.27,29.39202224]
["bitfinex","SOLUSD",1737552095715,19.0382,262.63,262.31,29.39202224]
["bitfinex","SOLUSD",1737552096024,19.0382,262.63,262.3,29.39202224]
["bitfinex","SOLUSD",1737552096183,11.58,262.62,262.3,29.39202224]
["bitfinex","SOLUSD",1737552096380,19.0382,262.63,262.36,29.39202224]
["bitfinex","SOLUSD",1737552096601,19.0382,262.63,262.41,29.39202224]
["bitfinex","SOLUSD",1737552096804,19.0382,262.63,262.43,29.39202224]
["bitfinex","SOLUSD",1737552097020,19.0382,262.63,262.41,29.39202224]
["bitfinex","SOLUSD",1737552097310,19.0382,262.63,262.46,29.39202224]
["bitfinex","SOLUSD",1737552097603,19.0382,262.63,262.35,0.5714742]
["bitfinex","SOLUSD",1737552097604,32.3623,262.65,262.44,29.39202224]
["bitfinex","SOLUSD",1737552097807,32.3623,262.65,262.46,29.39202224]
["bitfinex","SOLUSD",1737552098305,23.776884,262.64,262.44,29.39202224]
["bitfinex","SOLUSD",1737552098489,23.776884,262.64,262.42,29.39202224]
["bitfinex","SOLUSD",1737552098691,23.776884,262.6,262.38,29.39202224]
["bitfinex","SOLUSD",1737552099591,23.776884,262.61,262.38,29.39202224]
["bitfinex","SOLUSD",1737552099790,20.0,262.57,262.38,29.39202224]
["bitfinex","SOLUSD",1737552099992,13.3281,262.6,262.46,29.39202224]
["bitfinex","SOLUSD",1737552100485,13.3281,262.6,262.42,29.39202224]
["bitfinex","SOLUSD",1737552100807,13.3281,262.6,262.4,29.29342224]
["bitfinex","SOLUSD",1737552101313,20.0,262.57,262.4,29.29342224]
["bitfinex","SOLUSD",1737552101710,13.3302,262.56,262.4,29.29342224]
["bitfinex","SOLUSD",1737552101890,13.3302,262.56,262.42,29.39202224]
["bitfinex","SOLUSD",1737552102092,20.0,262.53,262.4,29.39202224]
["bitfinex","SOLUSD",1737552102295,20.0,262.48,262.32,29.39202224]
["bitfinex","SOLUSD",1737552102493,20.0,262.48,262.3,29.39202224]
["bitfinex","SOLUSD",1737552103218,51.4166,262.56,262.32,29.39202224]
["bitfinex","SOLUSD",1737552103387,51.4166,262.56,262.36,29.39202224]
["bitfinex","SOLUSD",1737552103589,38.0864,262.56,262.36,29.39202224]
["bitfinex","SOLUSD",1737552104004,38.0864,262.56,262.42,29.39202224]
["bitfinex","SOLUSD",1737552104210,38.0864,262.56,262.4,29.39202224]
["bitfinex","SOLUSD",1737552104801,38.0864,262.56,262.38,29.39202224]
["bitfinex","SOLUSD",1737552105315,20.0,262.53,262.35,29.39202224]
["bitfinex","SOLUSD",1737552105698,20.0,262.53,262.37,29.39202224]
["bitfinex","SOLUSD",1737552106016,20.0,262.53,262.39,29.39202224]
["bitfinex","SOLUSD",1737552106315,38.0864,262.56,262.41,29.39202224]
["bitfinex","SOLUSD",1737552106542,38.0864,262.56,262.34,29.39202224]
["bitfinex","SOLUSD",1737552106543,38.0864,262.56,262.43,29.39202224]
["bitfinex","SOLUSD",1737552106693,9.519,262.63,262.47,29.39202224]
["bitfinex","SOLUSD",1737552107090,20.0,262.59,262.42,29.39202224]
["bitfinex","SOLUSD",1737552107311,20.0,262.59,262.34,29.39202224]
["bitfinex","SOLUSD",1737552107312,20.0,262.55,262.36,29.39202224]
["bitfinex","SOLUSD",1737552107491,20.03,262.6,262.4,29.39202224]
["bitfinex","SOLUSD",1737552107698,23.776884,262.59,262.38,29.39202224]
["bitfinex","SOLUSD",1737552108098,0.03,262.6,262.38,29.39202224]
["bitfinex","SOLUSD",1737552108425,20.0,262.58,262.38,29.39202224]
["bitfinex","SOLUSD",1737552108726,20.0,262.5,262.34,29.39202224]
["bitfinex","SOLUSD",1737552108892,20.0,262.58,262.35,29.39202224]
["bitfinex","SOLUSD",1737552109823,20.0,262.5,262.21,29.39202224]
["bitfinex","SOLUSD",1737552110028,20.0,262.46,262.33,29.39202224]
["bitfinex","SOLUSD",1737552110830,20.0,262.46,262.31,29.39202224]
["bitfinex","SOLUSD",1737552111013,20.0,262.45,262.29,29.39202224]
["bitfinex","SOLUSD",1737552111199,20.0,262.45,262.31,29.39202224]
["bitfinex","SOLUSD",1737552111733,20.0,262.45,262.29,29.39202224]
["bitfinex","SOLUSD",1737552111917,20.0,262.41,262.21,29.39202224]
["bitfinex","SOLUSD",1737552112115,20.0,262.41,262.29,29.39202224]
["bitfinex","SOLUSD",1737552112322,20.0,262.41,262.34,29.39202224]
["bitfinex","SOLUSD",1737552112517,13.3362,262.44,262.36,29.39202224]
["bitfinex","SOLUSD",1737552113721,19.0483,262.49,262.31,0.063]
["bitfinex","SOLUSD",1737552113722,20.0,262.46,262.38,29.39202224]
["bitfinex","SOLUSD",1737552113897,20.0,262.46,262.36,29.39202224]
["bitfinex","SOLUSD",1737552114303,20.0,262.45,262.31,0.063]
["bitfinex","SOLUSD",1737552114834,19.0483,262.49,262.33,29.39202224]
["bitfinex","SOLUSD",1737552115534,20.0,262.46,262.37,29.39202224]
["bitfinex","SOLUSD",1737552115715,13.3358,262.45,262.39,29.39202224]
["bitfinex","SOLUSD",1737552116818,13.3358,262.45,262.43,29.39202224]
["bitfinex","SOLUSD",1737552117013,3.8102,262.45,262.34,29.39202224]
["bitfinex","SOLUSD",1737552117225,3.8102,262.45,262.33,29.39202224]
["bitfinex","SOLUSD",1737552117530,13.3358,262.45,262.27,29.39202224]
["bitfinex","SOLUSD",1737552117829,9.5256,262.45,262.29,29.39202224]
["bitfinex","SOLUSD",1737552118924,28.5768,262.45,262.29,29.39202224]
["bitfinex","SOLUSD",1737552119113,20.0,262.42,262.29,29.39202224]
["bitfinex","SOLUSD",1737552119315,20.0,262.42,262.27,29.39202224]
["bitfinex","SOLUSD",1737552119733,19.0512,262.45,262.29,29.39202224]
["bitfinex","SOLUSD",1737552120035,19.0471,262.51,262.33,29.39202224]
["bitfinex","SOLUSD",1737552120219,19.0471,262.51,262.31,29.39202224]
["bitfinex","SOLUSD",1737552120928,20.0,262.48,262.31,29.39202224]
["bitfinex","SOLUSD",1737552121111,13.3347,262.47,262.33,29.39202224]
["bitfinex","SOLUSD",1737552121307,3.8099,262.47,262.4,29.39202224]
["bitfinex","SOLUSD",1737552121622,0.03,262.6,262.47,23.902374]
["bitfinex","SOLUSD",1737552121823,3.8383,262.59,262.58,29.39202224]
["bitfinex","SOLUSD",1737552122007,3.8383,262.59,262.52,29.39202224]
["bitfinex","SOLUSD",1737552122315,20.0,262.56,262.44,29.39202224]
["bitfinex","SOLUSD",1737552122806,20.0,262.56,262.42,29.39202224]
["bitfinex","SOLUSD",1737552123131,20.0,262.52,262.4,29.39202224]
["bitfinex","SOLUSD",1737552123432,3.8083,262.58,262.49,29.39202224]
["bitfinex","SOLUSD",1737552123731,3.8083,262.58,262.52,29.39202224]
["bitfinex","SOLUSD",1737552123932,0.03,262.59,262.54,29.39202224]
["bitfinex","SOLUSD",1737552124131,3.8383,262.59,262.5,29.39202224]
["bitfinex","SOLUSD",1737552124433,3.8383,262.59,262.46,29.39202224]
["bitfinex","SOLUSD",1737552124629,13.3588,262.59,262.4,29.39202224]
["bitfinex","SOLUSD",1737552124833,20.0,262.56,262.4,29.39202224]
["bitfinex","SOLUSD",1737552125003,13.3312,262.54,262.38,29.39202224]
["bitfinex","SOLUSD",1737552126037,20.0,262.51,262.36,29.39202224]
["bitfinex","SOLUSD",1737552126520,20.0,262.51,262.32,29.39202224]
["bitfinex","SOLUSD",1737552126831,20.0,262.51,262.34,29.39202224]
["bitfinex","SOLUSD",1737552127037,20.0,262.51,262.32,29.39202224]
["bitfinex","SOLUSD",1737552127333,20.0,262.5,262.32,29.39202224]
["bitfinex","SOLUSD",1737552128007,20.0,262.5,262.34,29.39202224]
["bitfinex","SOLUSD",1737552128822,19.0454,262.53,262.36,29.39202224]
["bitfinex","SOLUSD",1737552129223,0.03,262.56,262.41,29.39202224]
["bitfinex","SOLUSD",1737552129426,0.03,262.56,262.39,29.39202224]
["bitfinex","SOLUSD",1737552129629,0.03,262.56,262.37,29.39202224]
["bitfinex","SOLUSD",1737552130241,20.0,262.55,262.35,29.39202224]
["bitfinex","SOLUSD",1737552130739,20.0,262.51,262.33,29.39202224]
["bitfinex","SOLUSD",1737552131217,9.5237,262.51,262.39,29.39202224]
["bitfinex","SOLUSD",1737552131416,3.8087,262.55,262.41,29.39202224]
["bitfinex","SOLUSD",1737552131616,13.3306,262.55,262.42,0.57134644]
["bitfinex","SOLUSD",1737552131842,13.3306,262.55,262.41,29.39202224]
["bitfinex","SOLUSD",1737552132140,20.0,262.52,262.33,29.39202224]
["bitfinex","SOLUSD",1737552132443,20.0,262.52,262.31,0.063]
["bitfinex","SOLUSD",1737552132737,43.776884,262.51,262.31,0.063]
["bitfinex","SOLUSD",1737552132939,20.0,262.51,262.31,0.063]
["bitfinex","SOLUSD",1737552133113,20.0,262.51,262.31,29.45502224]
["bitfinex","SOLUSD",1737552133317,32.3809,262.5,262.31,0.063]
["bitfinex","SOLUSD",1737552133526,20.0,262.47,262.31,0.063]
["bitfinex","SOLUSD",1737552134127,20.0,262.47,262.25,28.48802224]
["bitfinex","SOLUSD",1737552134322,20.0,262.47,262.23,29.39202224]
["bitfinex","SOLUSD",1737552134514,20.0,262.47,262.22,0.57161493]
["bitfinex","SOLUSD",1737552134515,43.776884,262.46,262.22,0.57161493]
["bitfinex","SOLUSD",1737552134713,43.776884,262.46,262.18,30.64452224]
["bitfinex","SOLUSD",1737552134926,43.776884,262.46,262.18,1.2525]
["bitfinex","SOLUSD",1737552135141,43.776884,262.46,262.2,29.39202224]
["bitfinex","SOLUSD",1737552135441,13.3358,262.45,262.2,29.39202224]
["bitfinex","SOLUSD",1737552135737,32.387,262.45,262.2,29.39202224]
["bitfinex","SOLUSD",1737552136043,20.0,262.41,262.23,29.39202224]
["bitfinex","SOLUSD",1737552136211,20.0,262.37,262.2,29.39202224]
["bitfinex","SOLUSD",1737552136407,51.4382,262.45,262.22,29.39202224]
["bitfinex","SOLUSD",1737552136939,20.0,262.41,262.22,29.39202224]
["bitfinex","SOLUSD",1737552137312,20.5997251,262.5,262.22,29.39202224]
["bitfinex","SOLUSD",1737552137530,13.3353,262.46,262.28,29.39202224]
["bitfinex","SOLUSD",1737552137740,13.3353,262.46,262.26,29.39202224]
["bitfinex","SOLUSD",1737552137941,20.0,262.43,262.26,29.39202224]
["bitfinex","SOLUSD",1737552138248,20.0,262.43,262.3,29.39202224]
["bitfinex","SOLUSD",1737552138542,20.0,262.43,262.28,29.39202224]
["bitfinex","SOLUSD",1737552139037,20.0,262.43,262.26,29.39202224]
["bitfinex","SOLUSD",1737552139239,9.5267,262.42,262.26,29.39202224]
["bitfinex","SOLUSD",1737552139939,9.5267,262.42,262.25,0.063]
["bitfinex","SOLUSD",1737552140615,23.806884,262.43,262.25,0.063]
["bitfinex","SOLUSD",1737552141242,0.03,262.43,262.26,29.39202224]
["bitfinex","SOLUSD",1737552141568,0.03,262.43,262.3,29.39202224]
["bitfinex","SOLUSD",1737552141721,0.03,262.43,262.28,29.39202224]
["bitfinex","SOLUSD",1737552142218,20.0,262.41,262.25,0.063]
["bitfinex","SOLUSD",1737552143741,9.5274,262.4,262.25,0.063]
["bitfinex","SOLUSD",1737552144939,19.0534,262.42,262.25,0.063]
["bitfinex","SOLUSD",1737552145647,19.0534,262.42,262.25,29.45502224]
["bitfinex","SOLUSD",1737552146342,43.776884,262.41,262.25,0.063]
["bitfinex","SOLUSD",1737552146641,20.0,262.41,262.25,0.063]
["bitfinex","SOLUSD",1737552146840,20.0,262.39,262.25,0.063]
["bitfinex","SOLUSD",1737552147141,13.3393,262.38,262.26,29.39202224]
["bitfinex","SOLUSD",1737552147623,32.3956,262.38,262.25,0.063]
["bitfinex","SOLUSD",1737552148239,32.3956,262.38,262.27,29.39202224]
["bitfinex","SOLUSD",1737552148417,13.3393,262.38,262.29,29.39202224]
["bitfinex","SOLUSD",1737552148747,13.3393,262.38,262.31,29.39202224]
["bitfinex","SOLUSD",1737552149059,19.0534,262.42,262.25,0.63475389]
["bitfinex","SOLUSD",1737552149060,19.0534,262.42,262.29,29.39202224]
["bitfinex","SOLUSD",1737552149228,19.0534,262.42,262.27,29.39202224]
["bitfinex","SOLUSD",1737552150049,19.0534,262.42,262.25,0.063]
["bitfinex","SOLUSD",1737552150050,20.0,262.38,262.23,29.39202224]
["bitfinex","SOLUSD",1737552150339,20.0,262.38,262.25,29.39202224]
["bitfinex","SOLUSD",1737552150746,20.0,262.39,262.25,29.39202224]
["bitfinex","SOLUSD",1737552151240,13.3393,262.38,262.25,29.39202224]
["bitfinex","SOLUSD",1737552151622,13.3393,262.38,262.27,29.39202224]
["bitfinex","SOLUSD",1737552152245,13.3393,262.38,262.25,0.063]
["bitfinex","SOLUSD",1737552153837,13.3393,262.38,262.25,29.45502224]
["bitfinex","SOLUSD",1737552154038,13.3393,262.38,262.25,0.063]
["bitfinex","SOLUSD",1737552154241,13.3393,262.38,262.25,29.45502224]
["bitfinex","SOLUSD",1737552154445,13.3393,262.38,262.27,29.39202224]
["bitfinex","SOLUSD",1737552154633,13.3393,262.38,262.25,29.45502224]
["bitfinex","SOLUSD",1737552155035,13.3393,262.38,262.25,0.063]
["bitfinex","SOLUSD",1737552155036,3.8112,262.38,262.25,0.063]
["bitfinex","SOLUSD",1737552155234,20.0,262.35,262.25,0.063]
["bitfinex","SOLUSD",1737552156234,19.0563,262.38,262.25,0.063]
["bitfinex","SOLUSD",1737552157129,20.0,262.35,262.25,0.063]
["bitfinex","SOLUSD",1737552157429,19.0563,262.38,262.25,0.063]
["bitfinex","SOLUSD",1737552157430,20.0,262.34,262.25,0.063]
["bitfinex","SOLUSD",1737552157635,23.776884,262.37,262.25,0.0001]
["bitfinex","SOLUSD",1737552158352,32.398,262.36,262.25,0.0001]
["bitfinex","SOLUSD",1737552158533,23.776884,262.35,262.25,0.0001]
["bitfinex","SOLUSD",1737552159058,23.776884,262.35,262.18,29.67862224]
["bitfinex","SOLUSD",1737552159653,32.398,262.36,262.18,29.67862224]
["bitfinex","SOLUSD",1737552160152,23.776884,262.35,262.18,29.67862224]
["bitfinex","SOLUSD",1737552160325,23.776884,262.33,262.18,0.2866]
["bitfinex","SOLUSD",1737552160530,43.776884,262.29,262.08,0.063]
["bitfinex","SOLUSD",1737552160743,11.44,262.27,261.96,29.39202224]
["bitfinex","SOLUSD",1737552160952,11.44,262.15,261.98,0.0001]
["bitfinex","SOLUSD",1737552161131,41.16,262.14,261.93,29.39202224]
["bitfinex","SOLUSD",1737552161327,41.16,262.14,261.95,29.39202224]
["bitfinex","SOLUSD",1737552161533,43.776884,262.1,261.95,29.39202224]
["bitfinex","SOLUSD",1737552161738,43.776884,262.1,261.89,29.39202224]
["bitfinex","SOLUSD",1737552162164,20.0,262.05,261.85,10.70041322]
["bitfinex","SOLUSD",1737552162330,23.776884,261.99,261.85,10.70041322]
["bitfinex","SOLUSD",1737552162661,23.776884,261.99,261.83,19.13105101]
["bitfinex","SOLUSD",1737552163848,35.216884,261.87,261.66,34.39231921]
["bitfinex","SOLUSD",1737552164066,31.44,261.82,261.66,15.44631895]
["bitfinex","SOLUSD",1737552164358,20.0,261.73,261.66,14.44631895]
["bitfinex","SOLUSD",1737552164532,20.0,261.73,261.66,1.895e-05]
["bitfinex","SOLUSD",1737552164849,20.0,261.72,261.61,59.56817275]
["bitfinex","SOLUSD",1737552165068,23.776884,261.63,261.61,59.56817275]
["bitfinex","SOLUSD",1737552165237,23.776884,261.63,261.61,49.56817275]
["bitfinex","SOLUSD",1737552165557,20.0,261.59,261.57,56.6859431]
["bitfinex","SOLUSD",1737552165754,19.51823863,261.75,261.57,56.6859431]
["bitfinex","SOLUSD",1737552165957,19.15400388,261.66,261.57,29.39202224]
["bitfinex","SOLUSD",1737552166148,19.06097685,261.71,261.63,29.39202224]
["bitfinex","SOLUSD",1737552166344,7.81492656,261.72,261.65,29.39202224]
["bitfinex","SOLUSD",1737552166534,7.81492656,261.72,261.58,3.8228]
["bitfinex","SOLUSD",1737552166853,3.821,261.71,261.51,29.39202224]
["bitfinex","SOLUSD",1737552167154,23.776884,261.69,261.43,0.063]
["bitfinex","SOLUSD",1737552167341,23.776884,261.67,261.43,0.063]
["bitfinex","SOLUSD",1737552167539,4.75464239,261.66,261.43,0.063]
["bitfinex","SOLUSD",1737552167731,12.2582,261.68,261.43,0.063]
["bitfinex","SOLUSD",1737552167931,11.44,261.65,261.43,0.063]
["bitfinex","SOLUSD",1737552168157,39.97152639,261.64,261.33,4.2136]
["bitfinex","SOLUSD",1737552168333,13.3796,261.59,261.33,4.2136]
["bitfinex","SOLUSD",1737552168841,23.776884,261.58,261.33,4.2136]
["bitfinex","SOLUSD",1737552169355,20.0,261.55,261.33,4.2136]
["bitfinex","SOLUSD",1737552169849,26.33691434,261.59,261.28,0.063]
["bitfinex","SOLUSD",1737552170049,23.776884,261.55,261.28,0.063]
["bitfinex","SOLUSD",1737552170249,20.0,261.5,261.28,0.063]
["bitfinex","SOLUSD",1737552170431,13.3847,261.49,261.28,0.063]
["bitfinex","SOLUSD",1737552170859,3.8242,261.49,261.29,3.8271]
["bitfinex","SOLUSD",1737552171038,3.8242,261.49,261.3,29.39202224]
["bitfinex","SOLUSD",1737552171236,3.8242,261.49,261.32,29.39202224]
["bitfinex","SOLUSD",1737552171583,3.8242,261.49,261.28,0.063]
["bitfinex","SOLUSD",1737552171771,20.0,261.46,261.28,0.063]
["bitfinex","SOLUSD",1737552172343,3.8248,261.45,261.28,0.063]
["bitfinex","SOLUSD",1737552173045,37.163684,261.45,261.28,0.063]
["bitfinex","SOLUSD",1737552173356,20.0,261.41,261.28,0.063]
["bitfinex","SOLUSD",1737552173663,20.0,261.4,261.28,0.063]
["bitfinex","SOLUSD",1737552173842,20.0,261.4,261.21,33.22022224]
["bitfinex","SOLUSD",1737552174163,20.0,261.32,261.14,0.063]
["bitfinex","SOLUSD",1737552174343,20.0,261.28,261.14,0.063]
["bitfinex","SOLUSD",1737552174663,20.0,261.27,261.14,0.063]
["bitfinex","SOLUSD",1737552174835,20.0,261.23,261.14,0.063]
["bitfinex","SOLUSD",1737552175042,13.3945,261.3,261.14,0.063]
["bitfinex","SOLUSD",1737552176164,3.827,261.3,261.15,33.22122224]
["bitfinex","SOLUSD",1737552176371,20.0,261.32,261.15,33.22122224]
["bitfinex","SOLUSD",1737552176560,13.3889,261.41,261.17,29.39202224]
["bitfinex","SOLUSD",1737552176756,13.3889,261.41,261.15,29.39202224]
["bitfinex","SOLUSD",1737552176968,13.3889,261.41,261.14,0.063]
["bitfinex","SOLUSD",1737552177270,32.5159,261.41,261.14,0.063]
["bitfinex","SOLUSD",1737552177447,13.3889,261.41,261.21,29.39202224]
["bitfinex","SOLUSD",1737552177653,3.8254,261.41,261.23,29.39202224]
["bitfinex","SOLUSD",1737552177881,3.8254,261.41,261.18,0.57401809]
["bitfinex","SOLUSD",1737552178043,3.8254,261.41,261.2,29.39202224]
["bitfinex","SOLUSD",1737552178241,3.8254,261.41,261.19,29.39202224]
["bitfinex","SOLUSD",1737552178454,3.8254,261.41,261.21,29.39202224]
["bitfinex","SOLUSD",1737552178954,3.8254,261.41,261.19,29.39202224]
["bitfinex","SOLUSD",1737552179155,43.776884,261.38,261.17,29.15121224]
["bitfinex","SOLUSD",1737552179468,43.776884,261.38,261.15,29.39202224]
["bitfinex","SOLUSD",1737552180047,43.776884,261.38,261.17,29.39202224]
["bitfinex","SOLUSD",1737552180367,3.8254,261.41,261.25,29.39202224]
["bitfinex","SOLUSD",1737552180574,3.8254,261.41,261.18,3.8287]
["bitfinex","SOLUSD",1737552180942,3.8254,261.41,261.19,29.39202224]
["bitfinex","SOLUSD",1737552181152,23.776884,261.4,261.18,3.8287]
["bitfinex","SOLUSD",1737552181363,20.0,261.37,261.17,29.39202224]
["bitfinex","SOLUSD",1737552181554,20.0,261.37,261.19,29.39202224]
["bitfinex","SOLUSD",1737552182166,20.0,261.33,261.15,29.39202224]
["bitfinex","SOLUSD",1737552182538,13.3935,261.32,261.14,3.8922]
["bitfinex","SOLUSD",1737552182738,20.0,261.28,261.14,0.063]
["bitfinex","SOLUSD",1737552183168,43.776884,261.27,261.14,0.063]
["bitfinex","SOLUSD",1737552183473,20.0,261.27,261.14,0.063]
["bitfinex","SOLUSD",1737552183648,13.3935,261.32,261.14,0.063]
["bitfinex","SOLUSD",1737552183849,20.0,261.28,261.14,0.063]
["bitfinex","SOLUSD",1737552184053,32.5271,261.32,261.14,0.063]
["bitfinex","SOLUSD",1737552184254,3.8267,261.32,261.16,29.39202224]
["bitfinex","SOLUSD",1737552184468,3.8252,261.42,261.25,29.39202224]
["bitfinex","SOLUSD",1737552184946,13.3883,261.42,261.21,29.39202224]
["bitfinex","SOLUSD",1737552185147,32.5146,261.42,261.19,29.39202224]
["bitfinex","SOLUSD",1737552185376,32.5146,261.42,261.15,29.39202224]
["bitfinex","SOLUSD",1737552185671,20.0,261.35,261.15,29.39202224]
["bitfinex","SOLUSD",1737552185968,43.776884,261.34,261.15,29.39202224]
["bitfinex","SOLUSD",1737552186159,43.776884,261.34,261.14,0.063]
["bitfinex","SOLUSD",1737552186474,20.0,261.3,261.14,0.063]
["bitfinex","SOLUSD",1737552187255,32.5257,261.33,261.14,0.063]
["bitfinex","SOLUSD",1737552187256,32.5257,261.33,261.15,29.39202224]
["bitfinex","SOLUSD",1737552187662,13.3929,261.33,261.17,29.39202224]
["bitfinex","SOLUSD",1737552187967,13.3929,261.33,261.15,33.22122224]
["bitfinex","SOLUSD",1737552187968,0.063,261.3,261.15,33.22122224]
["bitfinex","SOLUSD",1737552188170,20.0,261.22,261.14,0.063]
["bitfinex","SOLUSD",1737552188680,13.3991,261.21,261.14,0.063]
["bitfinex","SOLUSD",1737552189779,9.5708,261.21,261.14,0.063]
["bitfinex","SOLUSD",1737552190873,20.0,261.17,261.14,0.063]
["bitfinex","SOLUSD",1737552191261,20.0,261.17,261.14,0.0001]
["bitfinex","SOLUSD",1737552191863,3.829,261.16,261.14,0.0001]
["bitfinex","SOLUSD",1737552193962,3.829,261.16,261.1,0.05254504]
["bitfinex","SOLUSD",1737552195983,9.5708,261.21,261.1,0.05254504]
["bitfinex","SOLUSD",1737552197576,20.0,261.18,261.1,0.05254504]
["bitfinex","SOLUSD",1737552198483,13.3991,261.21,261.1,0.05254504]
["bitfinex","SOLUSD",1737552199580,3.8283,261.21,261.1,0.05254504]
["bitfinex","SOLUSD",1737552199884,19.1365,261.29,261.1,0.05254504]
["bitfinex","SOLUSD",1737552199885,0.063,261.18,261.1,29.44456728]
["bitfinex","SOLUSD",1737552200071,0.063,261.18,261.1,30.01877799]
["bitfinex","SOLUSD",1737552200271,0.063,261.18,261.17,29.39202224]
["bitfinex","SOLUSD",1737552200587,9.5643,261.39,261.19,4.4113]
["bitfinex","SOLUSD",1737552200760,9.5643,261.39,261.21,29.39202224]
["bitfinex","SOLUSD",1737552201082,3.8267,261.32,261.24,29.39202224]
["bitfinex","SOLUSD",1737552201263,3.8264,261.34,261.24,29.39202224]
["bitfinex","SOLUSD",1737552201464,3.8253,261.42,261.28,29.39202224]
["bitfinex","SOLUSD",1737552201679,1.52132705,261.52,261.28,29.39202224]
["bitfinex","SOLUSD",1737552201870,1.52132705,261.52,261.32,29.39202224]
["bitfinex","SOLUSD",1737552202173,3.825,261.44,261.32,29.39202224]
["bitfinex","SOLUSD",1737552202368,3.825,261.44,261.34,29.39202224]
["bitfinex","SOLUSD",1737552203580,9.5608,261.49,261.35,0.57379763]
["bitfinex","SOLUSD",1737552203773,3.8879,261.45,261.34,29.39202224]
["bitfinex","SOLUSD",1737552204169,0.063,261.45,261.4,29.39202224]
["bitfinex","SOLUSD",1737552204690,18.65217495,261.53,261.42,29.39202224]
["bitfinex","SOLUSD",1737552205095,0.063,261.57,261.42,29.39202224]
["bitfinex","SOLUSD",1737552205265,0.063,261.57,261.4,29.39202224]
["bitfinex","SOLUSD",1737552205472,0.063,261.57,261.34,3.8263]
["bitfinex","SOLUSD",1737552205473,0.063,261.57,261.34,29.39202224]
["bitfinex","SOLUSD",1737552206087,32.4972,261.56,261.36,29.39202224]
["bitfinex","SOLUSD",1737552206283,20.0,261.53,261.36,29.39202224]
["bitfinex","SOLUSD",1737552206785,20.0,261.53,261.34,29.39202224]
["bitfinex","SOLUSD",1737552207284,20.0,261.53,261.36,29.39202224]
["bitfinex","SOLUSD",1737552207493,20.0,261.52,261.34,29.39202224]
["bitfinex","SOLUSD",1737552207661,3.8232,261.56,261.4,29.39202224]
["bitfinex","SOLUSD",1737552207869,3.8232,261.56,261.45,29.39202224]
["bitfinex","SOLUSD",1737552208083,3.8232,261.56,261.47,29.39202224]
["bitfinex","SOLUSD",1737552209878,13.3812,261.56,261.45,29.39202224]
["bitfinex","SOLUSD",1737552210298,13.3812,261.56,261.36,0.57358572]
["bitfinex","SOLUSD",1737552210464,13.3812,261.56,261.38,29.39202224]
["bitfinex","SOLUSD",1737552210667,13.3812,261.56,261.44,29.39202224]
["bitfinex","SOLUSD",1737552211371,13.3812,261.56,261.46,29.39202224]
["bitfinex","SOLUSD",1737552211573,13.4442,261.56,261.44,29.39202224]
["bitfinex","SOLUSD",1737552211990,13.4442,261.56,261.43,29.39202224]
["bitfinex","SOLUSD",1737552212291,13.4442,261.56,261.47,29.39202224]
["bitfinex","SOLUSD",1737552214382,13.4442,261.56,261.43,29.39202224]
["bitfinex","SOLUSD",1737552214781,13.4442,261.56,261.45,29.39202224]
["bitfinex","SOLUSD",1737552216289,13.4442,261.56,261.47,29.39202224]
["bitfinex","SOLUSD",1737552216614,3.8862,261.56,261.49,29.39202224]
["bitfinex","SOLUSD",1737552217674,3.8862,261.56,261.48,18.24723786]
["bitfinex","SOLUSD",1737552217872,13.4442,261.56,261.48,18.24723786]
["bitfinex","SOLUSD",1737552218083,13.4442,261.56,261.46,18.24723786]
["bitfinex","SOLUSD",1737552220206,13.4442,261.56,261.48,18.24723786]
["bitfinex","SOLUSD",1737552221088,13.4442,261.56,261.5,18.24723786]
["bitfinex","SOLUSD",1737552223414,13.4442,261.56,261.52,18.24723786]
["bitfinex","SOLUSD",1737552223415,3.8862,261.56,261.52,18.24723786]
["bitfinex","SOLUSD",1737552223911,3.8862,261.56,261.54,18.24723786]
["bitfinex","SOLUSD",1737552224998,3.8862,261.56,261.52,18.24723786]
["bitfinex","SOLUSD",1737552226104,3.8862,261.56,261.54,18.24723786]
["bitfinex","SOLUSD",1737552226297,0.063,261.56,261.54,18.24723786]
["bitfinex","SOLUSD",1737552226509,3.8862,261.56,261.54,18.24723786]
["bitfinex","SOLUSD",1737552227099,0.063,261.56,261.54,18.24723786]
["bitfinex","SOLUSD",1737552228400,0.063,261.56,261.55,3.8233]
["bitfinex","SOLUSD",1737552228593,0.063,261.56,261.55,22.07053786]
["bitfinex","SOLUSD",1737552228900,0.063,261.56,261.55,3.8233]
["bitfinex","SOLUSD",1737552229104,0.063,261.68,261.55,77.54742186]
["bitfinex","SOLUSD",1737552229279,81.2,262.83,261.64,23.7]
["bitfinex","SOLUSD",1737552229280,3.8845,261.87,261.64,23.7]
["bitfinex","SOLUSD",1737552229478,13.4304,261.83,261.71,18.24723786]
["bitfinex","SOLUSD",1737552229681,13.4304,261.83,261.56,18.24723786]
["bitfinex","SOLUSD",1737552229682,13.4304,261.83,261.64,18.24723786]
["bitfinex","SOLUSD",1737552230221,23.776884,261.77,261.58,18.24723786]
["bitfinex","SOLUSD",1737552230515,23.776884,261.77,261.6,18.24723786]
["bitfinex","SOLUSD",1737552230988,23.776884,261.73,261.62,18.24723786]
["bitfinex","SOLUSD",1737552231303,3.8207,261.73,261.66,18.24723786]
["bitfinex","SOLUSD",1737552231633,3.8207,261.73,261.56,18.24723786]
["bitfinex","SOLUSD",1737552231634,3.8207,261.73,261.7,18.24723786]
["bitfinex","SOLUSD",1737552231796,0.063,261.83,261.72,18.24723786]
["bitfinex","SOLUSD",1737552232102,0.063,261.83,261.57,4.39618053]
["bitfinex","SOLUSD",1737552232103,3.8194,261.82,261.74,18.24723786]
["bitfinex","SOLUSD",1737552232302,13.3679,261.82,261.74,18.24723786]
["bitfinex","SOLUSD",1737552232604,13.3679,261.82,261.68,18.24723786]
["bitfinex","SOLUSD",1737552232903,20.0,261.79,261.62,18.24723786]
["bitfinex","SOLUSD",1737552233097,20.0,261.79,261.58,18.24723786]
["bitfinex","SOLUSD",1737552233098,23.776884,261.77,261.58,18.24723786]
["bitfinex","SOLUSD",1737552233282,20.0,261.73,261.56,18.24723786]
["bitfinex","SOLUSD",1737552234177,32.4723,261.76,261.52,18.24723786]
["bitfinex","SOLUSD",1737552234582,23.776884,261.72,261.5,18.24723786]
["bitfinex","SOLUSD",1737552234808,23.776884,261.72,261.45,0.03]
["bitfinex","SOLUSD",1737552235115,20.0,261.73,261.55,18.24723786]
["bitfinex","SOLUSD",1737552235282,13.3729,261.72,261.58,18.24723786]
["bitfinex","SOLUSD",1737552235702,3.8208,261.72,261.6,18.24723786]
["bitfinex","SOLUSD",1737552236705,3.8208,261.72,261.62,18.24723786]
["bitfinex","SOLUSD",1737552237007,3.8208,261.72,261.56,18.24723786]
["bitfinex","SOLUSD",1737552237008,3.8208,261.72,261.64,18.24723786]
["bitfinex","SOLUSD",1737552237208,3.8208,261.72,261.62,18.24723786]
["bitfinex","SOLUSD",1737552239194,3.8208,261.72,261.58,18.24723786]
["bitfinex","SOLUSD",1737552239393,3.8208,261.72,261.49,0.57330214]
["bitfinex","SOLUSD",1737552239595,23.776884,261.71,261.49,3.8241]
["bitfinex","SOLUSD",1737552239795,32.4772,261.72,261.52,3.8536]
["bitfinex","SOLUSD",1737552240008,13.375,261.68,261.52,0.03]
["bitfinex","SOLUSD",1737552240897,13.375,261.68,261.54,18.24723786]
["bitfinex","SOLUSD",1737552241098,3.8208,261.72,261.6,18.24723786]
["bitfinex","SOLUSD",1737552241303,0.063,261.73,261.66,18.24723786]
["bitfinex","SOLUSD",1737552241899,0.063,261.73,261.56,18.37272786]
["bitfinex","SOLUSD",1737552241900,3.8837,261.73,261.62,18.24723786]
["bitfinex","SOLUSD",1737552242306,3.8837,261.73,261.64,18.24723786]
["bitfinex","SOLUSD",1737552243410,0.063,261.73,261.66,18.24723786]
["bitfinex","SOLUSD",1737552243713,0.063,261.73,261.68,18.24723786]
["bitfinex","SOLUSD",1737552243904,0.063,261.73,261.66,18.24723786]
["bitfinex","SOLUSD",1737552244493,0.063,261.73,261.7,18.24723786]
["bitfinex","SOLUSD",1737552244892,0.063,261.73,261.72,18.24723786]
["bitfinex","SOLUSD",1737552245212,0.063,261.83,261.75,20.0]
["bitfinex","SOLUSD",1737552245420,0.063,261.83,261.81,18.24723786]
["bitfinex","SOLUSD",1737552245899,0.063,261.83,261.82,0.57272397]
["bitfinex","SOLUSD",1737552246417,0.063,261.83,261.82,4.39212397]
["bitfinex","SOLUSD",1737552247511,3.8798,262.0,261.85,20.0]
["bitfinex","SOLUSD",1737552247698,0.063,262.0,261.9,29.55297552]
["bitfinex","SOLUSD",1737552248021,0.063,262.0,261.94,29.55297552]
["bitfinex","SOLUSD",1737552248402,0.063,262.0,261.98,29.55297552]
["bitfinex","SOLUSD",1737552249393,0.063,262.0,261.98,30.12525657]
["bitfinex","SOLUSD",1737552249593,0.063,262.0,261.98,29.55297552]
["bitfinex","SOLUSD",1737552249807,0.063,262.0,261.92,29.55297552]
["bitfinex","SOLUSD",1737552250012,0.063,262.0,261.94,29.55297552]
["bitfinex","SOLUSD",1737552250321,0.063,262.0,261.96,29.55297552]
["bitfinex","SOLUSD",1737552250728,0.063,262.0,261.87,5.01900382]
["bitfinex","SOLUSD",1737552250729,0.00146869,262.0,261.94,29.55297552]
["bitfinex","SOLUSD",1737552251037,3.81826869,262.0,261.88,29.55297552]
["bitfinex","SOLUSD",1737552251917,13.36016869,262.0,261.86,29.55297552]
["bitfinex","SOLUSD",1737552252528,0.00146869,262.0,261.82,29.55297552]
["bitfinex","SOLUSD",1737552252732,0.00146869,262.0,261.84,29.55297552]
["bitfinex","SOLUSD",1737552252909,0.00146869,262.0,261.86,29.55297552]
["bitfinex","SOLUSD",1737552253112,0.00146869,262.0,261.81,29.55297552]
["bitfinex","SOLUSD",1737552253314,0.00146869,262.0,261.83,29.55297552]
["bitfinex","SOLUSD",1737552253515,0.00146869,262.0,261.76,4.8176]
["bitfinex","SOLUSD",1737552253516,0.00146869,262.0,261.81,29.55297552]
["bitfinex","SOLUSD",1737552253830,20.0,261.98,261.79,29.55297552]
["bitfinex","SOLUSD",1737552254148,20.0,261.86,261.67,29.55297552]
["bitfinex","SOLUSD",1737552254512,19.0881,261.95,261.76,29.55297552]
["bitfinex","SOLUSD",1737552254715,13.3592,261.99,261.8,29.55297552]
["bitfinex","SOLUSD",1737552255035,13.3592,261.99,261.7,0.5729]
["bitfinex","SOLUSD",1737552255036,3.8169,261.99,261.88,29.55297552]
["bitfinex","SOLUSD",1737552255337,3.8169,261.99,261.9,29.55297552]
["bitfinex","SOLUSD",1737552255518,0.00146869,262.0,261.94,29.55297552]
["bitfinex","SOLUSD",1737552255721,0.00146869,262.0,261.96,29.55297552]
["bitfinex","SOLUSD",1737552256035,3.81836869,262.0,261.9,29.55297552]
["bitfinex","SOLUSD",1737552256221,3.81836869,262.0,261.81,23.776884]
["bitfinex","SOLUSD",1737552256410,0.00146869,262.0,261.85,29.55297552]
["bitfinex","SOLUSD",1737552256816,0.00146869,262.0,261.89,29.55297552]
["bitfinex","SOLUSD",1737552257018,0.00146869,262.0,261.91,29.55297552]
["bitfinex","SOLUSD",1737552257614,0.00146869,262.0,261.93,29.55297552]
["bitfinex","SOLUSD",1737552258430,0.00146869,262.0,261.87,3.8186]
["bitfinex","SOLUSD",1737552258639,0.00146869,262.0,261.94,29.55297552]
["bitfinex","SOLUSD",1737552258816,0.00146869,262.0,261.88,29.55297552]
["bitfinex","SOLUSD",1737552259017,0.00146869,262.0,261.84,29.55297552]
["bitfinex","SOLUSD",1737552259716,0.00146869,262.0,261.86,29.55297552]
["bitfinex","SOLUSD",1737552259917,0.00146869,262.0,261.88,29.55297552]
["bitfinex","SOLUSD",1737552260122,0.00146869,262.0,261.86,29.55297552]
["bitfinex","SOLUSD",1737552260924,0.00146869,262.0,261.92,29.55297552]
["bitfinex","SOLUSD",1737552261133,0.00146869,262.0,261.94,29.55297552]
["bitfinex","SOLUSD",1737552261534,0.00146869,262.0,261.98,29.55297552]
["bitfinex","SOLUSD",1737552262410,0.00146869,262.0,261.93,29.55297552]
["bitfinex","SOLUSD",1737552262621,0.00146869,262.0,261.96,29.55297552]
["bitfinex","SOLUSD",1737552262916,0.00146869,262.0,261.98,29.55297552]
["bitfinex","SOLUSD",1737552263533,0.00146869,262.0,261.99,0.57240055]
["bitfinex","SOLUSD",1737552263843,0.00146869,262.0,261.99,24.34928455]
["bitfinex","SOLUSD",1737552264842,13.347,262.23,262.04,3.8162]
["bitfinex","SOLUSD",1737552265036,13.347,262.23,262.1,29.55297552]
["bitfinex","SOLUSD",1737552265248,13.347,262.23,262.12,29.55297552]
["bitfinex","SOLUSD",1737552265539,0.063,262.27,262.19,29.55297552]
["bitfinex","SOLUSD",1737552265725,0.063,262.27,262.21,29.55297552]
["bitfinex","SOLUSD",1737552265927,0.063,262.27,262.23,29.55297552]
["bitfinex","SOLUSD",1737552267623,3.8759,262.27,262.15,29.55297552]
["bitfinex","SOLUSD",1737552267812,13.408,262.27,262.15,29.55297552]
["bitfinex","SOLUSD",1737552268018,13.408,262.27,262.13,29.55297552]
["bitfinex","SOLUSD",1737552268427,13.408,262.27,262.11,29.55297552]
["bitfinex","SOLUSD",1737552268635,13.408,262.27,262.08,29.55297552]
["bitfinex","SOLUSD",1737552269342,13.408,262.27,262.12,29.55297552]
["bitfinex","SOLUSD",1737552269842,13.408,262.27,262.14,29.55297552]
["bitfinex","SOLUSD",1737552270045,13.408,262.27,262.1,29.55297552]
["bitfinex","SOLUSD",1737552270555,32.4723,262.27,262.08,29.55297552]
["bitfinex","SOLUSD",1737552270923,20.0,262.22,262.04,29.55297552]
["bitfinex","SOLUSD",1737552271118,12.6726,262.25,262.06,29.55297552]
["bitfinex","SOLUSD",1737552271348,13.3465,262.24,262.04,29.55297552]
["bitfinex","SOLUSD",1737552271545,13.3465,262.24,262.06,29.55297552]
["bitfinex","SOLUSD",1737552271725,32.413,262.24,262.06,29.55297552]
["bitfinex","SOLUSD",1737552272128,32.413,262.24,262.09,29.55297552]
["bitfinex","SOLUSD",1737552272428,32.413,262.24,261.99,0.5722832]
["bitfinex","SOLUSD",1737552272429,13.3465,262.24,262.13,29.55297552]
["bitfinex","SOLUSD",1737552272635,13.3465,262.24,262.15,29.55297552]
["bitfinex","SOLUSD",1737552272935,3.8133,262.24,262.15,29.55297552]
["bitfinex","SOLUSD",1737552273138,3.8133,262.24,262.08,29.55297552]
["bitfinex","SOLUSD",1737552273139,3.8133,262.24,262.17,29.55297552]
["bitfinex","SOLUSD",1737552273332,0.063,262.27,262.14,29.55297552]
["bitfinex","SOLUSD",1737552273538,9.5332,262.24,262.14,29.55297552]
["bitfinex","SOLUSD",1737552273719,9.5332,262.24,262.12,29.55297552]
["bitfinex","SOLUSD",1737552274042,9.5332,262.24,262.07,29.55297552]
["bitfinex","SOLUSD",1737552274737,9.5332,262.24,262.05,29.55297552]
["bitfinex","SOLUSD",1737552275039,9.5332,262.24,262.09,29.55297552]
["bitfinex","SOLUSD",1737552275248,9.5332,262.24,262.07,29.55297552]
["bitfinex","SOLUSD",1737552275431,20.0,262.2,261.95,8.1861]
["bitfinex","SOLUSD",1737552275630,20.0,262.2,262.02,29.55297552]
["bitfinex","SOLUSD",1737552275826,23.776884,262.19,262.0,29.55297552]
["bitfinex","SOLUSD",1737552276024,23.776884,262.15,261.94,29.55297552]
["bitfinex","SOLUSD",1737552276333,20.0,262.21,262.01,29.55297552]
["bitfinex","SOLUSD",1737552276532,23.776884,262.2,262.03,29.55297552]
["bitfinex","SOLUSD",1737552276831,9.5332,262.24,262.05,29.55297552]
["bitfinex","SOLUSD",1737552277028,9.5332,262.24,262.09,29.55297552]
["bitfinex","SOLUSD",1737552277430,3.8131,262.25,262.15,29.55297552]
["bitfinex","SOLUSD",1737552277929,3.8131,262.25,262.13,29.55297552]
["bitfinex","SOLUSD",1737552278135,3.8131,262.25,262.11,29.55297552]
["bitfinex","SOLUSD",1737552278329,23.776884,262.24,262.05,29.55297552]
["bitfinex","SOLUSD",1737552278522,3.8131,262.25,262.11,29.55297552]
["bitfinex","SOLUSD",1737552278716,3.8131,262.25,262.15,29.55297552]
["bitfinex","SOLUSD",1737552278916,0.063,262.27,262.23,29.55297552]
["bitfinex","SOLUSD",1737552279121,3.8759,262.27,262.21,29.55297552]
["bitfinex","SOLUSD",1737552279542,3.8759,262.27,262.07,9.5392]
["bitfinex","SOLUSD",1737552279543,13.408,262.27,262.14,29.55297552]
["bitfinex","SOLUSD",1737552279718,13.408,262.27,262.1,29.55297552]
["bitfinex","SOLUSD",1737552280951,20.0,262.23,262.06,29.55297552]
["bitfinex","SOLUSD",1737552281144,13.3474,262.22,262.06,29.55297552]
["bitfinex","SOLUSD",1737552281352,13.3474,262.22,262.08,29.55297552]
["bitfinex","SOLUSD",1737552281557,13.3474,262.22,262.12,29.55297552]
["bitfinex","SOLUSD",1737552281724,3.8135,262.22,262.14,29.55297552]
["bitfinex","SOLUSD",1737552281924,3.813,262.26,262.18,29.55297552]
["bitfinex","SOLUSD",1737552282424,0.063,262.27,262.22,29.55297552]
["bitfinex","SOLUSD",1737552282949,3.8759,262.27,262.22,29.55297552]
["bitfinex","SOLUSD",1737552283359,0.063,262.27,262.26,29.55297552]
["bitfinex","SOLUSD",1737552285737,0.0014761,262.27,262.26,29.55297552]
["bitfinex","SOLUSD",1737552286237,0.0014761,262.27,262.26,30.1247498]
["bitfinex","SOLUSD",1737552286447,0.0014761,262.27,262.26,29.55297552]
["bitfinex","SOLUSD",1737552288155,0.0014761,262.27,262.26,30.12472187]
["bitfinex","SOLUSD",1737552288444,0.0014761,262.27,262.26,29.55297552]
["bitfinex","SOLUSD",1737552288649,0.0014761,262.27,262.15,8.4202]
["bitfinex","SOLUSD",1737552288852,1.5364582,262.38,262.22,29.55297552]
["bitfinex","SOLUSD",1737552289240,23.776884,262.37,262.18,29.55297552]
["bitfinex","SOLUSD",1737552289645,23.776884,262.35,262.18,29.55297552]
["bitfinex","SOLUSD",1737552290652,13.3403,262.36,262.24,29.55297552]
["bitfinex","SOLUSD",1737552291552,0.03,262.38,262.32,29.55297552]
["bitfinex","SOLUSD",1737552291941,0.03,262.38,262.28,29.55297552]
["bitfinex","SOLUSD",1737552292147,0.03,262.38,262.25,29.55297552]
["bitfinex","SOLUSD",1737552292850,0.03,262.38,262.27,29.55297552]
["bitfinex","SOLUSD",1737552294457,0.03,262.38,262.29,29.55297552]
["bitfinex","SOLUSD",1737552295030,0.03,262.38,262.23,29.55297552]
["bitfinex","SOLUSD",1737552295332,0.03,262.38,262.18,3.814]
["bitfinex","SOLUSD",1737552295333,0.03,262.38,262.21,29.55297552]
["bitfinex","SOLUSD",1737552295857,23.776884,262.35,262.17,29.55297552]
["bitfinex","SOLUSD",1737552296055,20.0,262.37,262.17,29.55297552]
["bitfinex","SOLUSD",1737552296357,23.776884,262.36,262.19,29.55297552]
["bitfinex","SOLUSD",1737552297354,13.3409,262.35,262.19,29.55297552]
["bitfinex","SOLUSD",1737552297564,32.3994,262.35,262.15,29.55297552]
["bitfinex","SOLUSD",1737552297761,13.0512,262.33,262.09,3.8154]
["bitfinex","SOLUSD",1737552297943,20.0,262.29,262.07,3.8156]
["bitfinex","SOLUSD",1737552298145,20.0,262.29,262.1,29.55297552]
["bitfinex","SOLUSD",1737552298456,20.0,262.3,262.06,29.55297552]
["bitfinex","SOLUSD",1737552298759,13.0512,262.33,262.15,29.55297552]
["bitfinex","SOLUSD",1737552299142,13.0512,262.33,262.17,29.55297552]
["bitfinex","SOLUSD",1737552299345,13.0512,262.33,262.2,29.55297552]
["bitfinex","SOLUSD",1737552299548,0.03,262.38,262.26,29.55297552]
["bitfinex","SOLUSD",1737552299752,0.03,262.38,262.24,29.55297552]
["bitfinex","SOLUSD",1737552300464,0.03,262.38,262.26,29.55297552]
["bitfinex","SOLUSD",1737552300658,0.03,262.38,262.28,29.55297552]
["bitfinex","SOLUSD",1737552300858,0.03,262.38,262.3,29.55297552]
["bitfinex","SOLUSD",1737552301063,0.03,262.38,262.28,29.55297552]
["bitfinex","SOLUSD",1737552301241,0.03,262.38,262.26,29.55297552]
["bitfinex","SOLUSD",1737552301443,0.03,262.38,262.28,29.55297552]
["bitfinex","SOLUSD",1737552302071,0.03,262.38,262.3,29.55297552]
["bitfinex","SOLUSD",1737552302258,0.03,262.38,262.28,29.55297552]
["bitfinex","SOLUSD",1737552302566,0.03,262.38,262.26,29.55297552]
["bitfinex","SOLUSD",1737552303540,0.03,262.38,262.28,29.55297552]
["bitfinex","SOLUSD",1737552303940,0.03,262.38,262.3,29.55297552]
["bitfinex","SOLUSD",1737552304141,0.03,262.38,262.34,29.55297552]
["bitfinex","SOLUSD",1737552304343,0.03,262.38,262.37,29.55297552]
["bitfinex","SOLUSD",1737552306961,0.03,262.43,262.4,20.0]
["bitfinex","SOLUSD",1737552307258,0.03,262.43,262.42,29.55297552]
["bitfinex","SOLUSD",1737552307471,0.063,262.54,262.49,20.0]
["bitfinex","SOLUSD",1737552307644,0.063,262.54,262.53,49.55297552]
["bitfinex","SOLUSD",1737552308544,0.063,262.54,262.5,5.3634446]
["bitfinex","SOLUSD",1737552308744,0.063,262.54,262.53,29.55297552]
["bitfinex","SOLUSD",1737552309468,0.063,262.54,262.53,30.12412813]
["bitfinex","SOLUSD",1737552309656,0.03,262.59,262.53,30.12412813]
["bitfinex","SOLUSD",1737552309966,0.03,262.59,262.55,49.55297552]
["bitfinex","SOLUSD",1737552310474,0.03,262.59,262.55,29.55297552]
["bitfinex","SOLUSD",1737552313858,0.03,262.59,262.51,29.55297552]
["bitfinex","SOLUSD",1737552314191,0.03,262.59,262.49,29.55297552]
["bitfinex","SOLUSD",1737552316065,0.03,262.59,262.45,29.55297552]
["bitfinex","SOLUSD",1737552317466,0.03,262.59,262.52,29.55297552]
["bitfinex","SOLUSD",1737552317665,0.03,262.59,262.54,29.55297552]
["bitfinex","SOLUSD",1737552318252,0.03,262.59,262.48,29.55297552]
["bitfinex","SOLUSD",1737552318453,0.03,262.59,262.5,29.55297552]
["bitfinex","SOLUSD",1737552318648,0.03,262.59,262.55,29.55297552]
["bitfinex","SOLUSD",1737552320374,9.5128,262.81,262.59,20.0]
["bitfinex","SOLUSD",1737552320575,3.8051,262.8,262.73,29.55297552]
["bitfinex","SOLUSD",1737552321172,12.7066,262.85,262.75,29.55297552]
["bitfinex","SOLUSD",1737552321376,3.8678,262.83,262.75,29.55297552]
["bitfinex","SOLUSD",1737552321555,3.8678,262.83,262.73,29.55297552]
["bitfinex","SOLUSD",1737552321755,3.8678,262.83,262.69,29.55297552]
["bitfinex","SOLUSD",1737552321960,23.776884,262.82,262.65,29.55297552]
["bitfinex","SOLUSD",1737552322162,23.776884,262.82,262.63,29.55297552]
["bitfinex","SOLUSD",1737552322368,23.776884,262.82,262.65,29.55297552]
["bitfinex","SOLUSD",1737552322573,23.776884,262.82,262.6,29.55297552]
["bitfinex","SOLUSD",1737552322574,13.3796,262.83,262.67,29.55297552]
["bitfinex","SOLUSD",1737552322781,13.3796,262.83,262.69,29.55297552]
["bitfinex","SOLUSD",1737552322976,13.3796,262.83,262.73,29.55297552]
["bitfinex","SOLUSD",1737552323182,0.063,262.83,262.77,29.55297552]
["bitfinex","SOLUSD",1737552323382,0.063,262.83,262.81,29.55297552]
["bitfinex","SOLUSD",1737552323887,0.063,262.83,262.79,29.55297552]
["bitfinex","SOLUSD",1737552324086,0.063,262.83,262.81,29.55297552]
["bitfinex","SOLUSD",1737552324576,0.063,262.83,262.79,29.55297552]
["bitfinex","SOLUSD",1737552325091,3.8678,262.83,262.75,29.55297552]
["bitfinex","SOLUSD",1737552325276,13.3796,262.83,262.71,29.55297552]
["bitfinex","SOLUSD",1737552325483,3.8678,262.83,262.73,29.55297552]
["bitfinex","SOLUSD",1737552325799,3.8678,262.83,262.75,29.55297552]
["bitfinex","SOLUSD",1737552325970,13.3796,262.83,262.71,29.55297552]
["bitfinex","SOLUSD",1737552326365,13.3796,262.83,262.69,29.55297552]
["bitfinex","SOLUSD",1737552326366,23.776884,262.82,262.69,29.55297552]
["bitfinex","SOLUSD",1737552326661,23.776884,262.82,262.62,29.55297552]
["bitfinex","SOLUSD",1737552327088,23.776884,262.8,262.6,29.55297552]
["bitfinex","SOLUSD",1737552327395,23.776884,262.8,262.64,29.55297552]
["bitfinex","SOLUSD",1737552327558,23.776884,262.8,262.52,3.8091]
["bitfinex","SOLUSD",1737552327559,3.805,262.81,262.73,29.55297552]
["bitfinex","SOLUSD",1737552327964,0.063,262.83,262.79,29.55297552]
["bitfinex","SOLUSD",1737552328181,0.063,262.83,262.77,29.55297552]
["bitfinex","SOLUSD",1737552328577,0.063,262.83,262.82,29.55297552]
["bitfinex","SOLUSD",1737552328783,0.063,262.83,262.78,29.55297552]
["bitfinex","SOLUSD",1737552329097,0.063,262.83,262.8,29.55297552]
["bitfinex","SOLUSD",1737552329258,0.063,262.83,262.82,29.55297552]
["bitfinex","SOLUSD",1737552329459,0.063,262.83,262.79,29.55297552]
["bitfinex","SOLUSD",1737552329664,0.063,262.83,262.81,29.55297552]
["bitfinex","SOLUSD",1737552331289,0.063,262.83,262.82,3.8048]
["bitfinex","SOLUSD",1737552332087,0.063,262.83,262.81,29.55297552]
["bitfinex","SOLUSD",1737552332605,0.063,262.83,262.77,9.5138]
["bitfinex","SOLUSD",1737552332780,3.8678,262.83,262.62,4.6274]
["bitfinex","SOLUSD",1737552333103,16.4087,262.83,262.68,29.55297552]
["bitfinex","SOLUSD",1737552333266,16.4087,262.83,262.64,29.55297552]
["bitfinex","SOLUSD",1737552333470,23.776884,262.82,262.64,29.55297552]
["bitfinex","SOLUSD",1737552333897,23.776884,262.78,262.57,3.8085]
["bitfinex","SOLUSD",1737552334199,23.776884,262.78,262.59,29.55297552]
["bitfinex","SOLUSD",1737552334376,23.776884,262.74,262.55,29.55297552]
["bitfinex","SOLUSD",1737552334574,23.776884,262.74,262.57,29.55297552]
["bitfinex","SOLUSD",1737552335185,23.776884,262.74,262.4,29.24071917]
["bitfinex","SOLUSD",1737552335186,20.0,262.65,262.5,29.55297552]
["bitfinex","SOLUSD",1737552335466,20.0,262.61,262.43,29.55297552]
["bitfinex","SOLUSD",1737552335877,12.9855,262.64,262.43,29.55297552]
["bitfinex","SOLUSD",1737552336198,9.5169,262.69,262.58,29.55297552]
["bitfinex","SOLUSD",1737552336373,9.5169,262.69,262.56,29.55297552]
["bitfinex","SOLUSD",1737552336770,23.776884,262.71,262.59,29.55297552]
["bitfinex","SOLUSD",1737552337171,3.8064,262.71,262.59,29.55297552]
["bitfinex","SOLUSD",1737552337383,3.8064,262.71,262.61,29.55297552]
["bitfinex","SOLUSD",1737552337582,12.9855,262.72,262.65,29.55297552]
["bitfinex","SOLUSD",1737552337785,12.9855,262.72,262.63,29.55297552]
["bitfinex","SOLUSD",1737552338199,33.289784,262.8,262.67,29.55297552]
["bitfinex","SOLUSD",1737552338504,3.8048,262.82,262.67,29.55297552]
["bitfinex","SOLUSD",1737552338694,0.063,262.83,262.75,29.55297552]
["bitfinex","SOLUSD",1737552338695,3.8677,262.83,262.75,29.55297552]
["bitfinex","SOLUSD",1737552339000,3.8677,262.83,262.7,29.55297552]
["bitfinex","SOLUSD",1737552339295,33.3795,262.83,262.66,29.55297552]
["bitfinex","SOLUSD",1737552339483,13.3795,262.83,262.7,29.55297552]
["bitfinex","SOLUSD",1737552340177,3.8677,262.83,262.75,29.55297552]
["bitfinex","SOLUSD",1737552340382,0.063,262.83,262.79,29.55297552]
["bitfinex","SOLUSD",1737552340585,3.8678,262.83,262.77,29.55297552]
["bitfinex","SOLUSD",1737552340789,3.8678,262.83,262.75,29.55297552]
["bitfinex","SOLUSD",1737552341292,3.8678,262.83,262.71,29.55297552]
["bitfinex","SOLUSD",1737552341500,3.8678,262.83,262.61,3.8079]
["bitfinex","SOLUSD",1737552341501,3.8678,262.83,262.69,29.55297552]
["bitfinex","SOLUSD",1737552341799,23.776884,262.82,262.63,29.55297552]
["bitfinex","SOLUSD",1737552341998,20.0,262.79,262.6,29.55297552]
["bitfinex","SOLUSD",1737552342206,20.0,262.79,262.55,4.6949]
["bitfinex","SOLUSD",1737552342207,23.776884,262.78,262.58,29.55297552]
["bitfinex","SOLUSD",1737552342503,23.776884,262.78,262.55,4.6949]
["bitfinex","SOLUSD",1737552342504,23.776884,262.78,262.6,29.55297552]
["bitfinex","SOLUSD",1737552342798,43.776884,262.74,262.54,29.58297552]
["bitfinex","SOLUSD",1737552343312,43.776884,262.74,262.54,0.03]
["bitfinex","SOLUSD",1737552343474,20.0,262.69,262.42,29.55297552]
["bitfinex","SOLUSD",1737552343672,20.0,262.61,262.4,29.55297552]
["bitfinex","SOLUSD",1737552343876,23.776884,262.6,262.4,29.55297552]
["bitfinex","SOLUSD",1737552344074,23.776884,262.6,262.32,3.842]
["bitfinex","SOLUSD",1737552344075,23.776884,262.56,262.38,29.55297552]
["bitfinex","SOLUSD",1737552344294,23.776884,262.56,262.34,29.55297552]
["bitfinex","SOLUSD",1737552344473,43.7924,262.73,262.43,1.97485238]
["bitfinex","SOLUSD",1737552344677,32.3524,262.73,262.47,29.55297552]
["bitfinex","SOLUSD",1737552344871,23.776884,262.72,262.45,29.55297552]
["bitfinex","SOLUSD",1737552345087,23.776884,262.72,262.43,1.97485238]
["bitfinex","SOLUSD",1737552345088,33.9195752,262.73,262.47,29.55297552]
["bitfinex","SOLUSD",1737552345503,20.0,262.7,262.5,29.55297552]
["bitfinex","SOLUSD",1737552345805,13.3215,262.73,262.58,29.55297552]
["bitfinex","SOLUSD",1737552346012,3.8061,262.73,262.6,29.55297552]
["bitfinex","SOLUSD",1737552346311,23.776884,262.72,262.56,29.55297552]
["bitfinex","SOLUSD",1737552346487,23.776884,262.72,262.58,29.55297552]
["bitfinex","SOLUSD",1737552346691,23.776884,262.72,262.62,29.55297552]
["bitfinex","SOLUSD",1737552347005,23.776884,262.72,262.64,29.55297552]
["bitfinex","SOLUSD",1737552347190,3.8064,262.71,262.6,29.55297552]
["bitfinex","SOLUSD",1737552348108,23.776884,262.7,262.6,29.55297552]
["bitfinex","SOLUSD",1737552348312,3.8064,262.71,262.62,29.55297552]
["bitfinex","SOLUSD",1737552348490,3.8064,262.71,262.64,29.55297552]
["bitfinex","SOLUSD",1737552349503,9.515,262.75,262.62,29.55297552]
["bitfinex","SOLUSD",1737552350408,23.776884,262.74,262.64,29.55297552]
["bitfinex","SOLUSD",1737552350700,23.776884,262.74,262.62,29.55297552]
["bitfinex","SOLUSD",1737552351080,23.776884,262.74,262.6,29.55297552]
["bitfinex","SOLUSD",1737552352113,3.8051,262.8,262.73,29.55297552]
["bitfinex","SOLUSD",1737552352304,0.063,262.83,262.73,29.55297552]
["bitfinex","SOLUSD",1737552352480,13.317,262.82,262.68,29.55297552]
["bitfinex","SOLUSD",1737552352905,23.776884,262.81,262.68,29.55297552]
["bitfinex","SOLUSD",1737552353406,13.317,262.82,262.7,29.55297552]
["bitfinex","SOLUSD",1737552353594,0.063,262.83,262.77,29.55297552]
["bitfinex","SOLUSD",1737552353799,3.8048,262.82,262.76,29.55297552]
["bitfinex","SOLUSD",1737552355004,0.063,262.83,262.78,29.55297552]
["bitfinex","SOLUSD",1737552355300,23.776884,262.82,262.71,29.55297552]
["bitfinex","SOLUSD",1737552355491,23.776884,262.82,262.67,29.55297552]
["bitfinex","SOLUSD",1737552355695,20.0,262.8,262.67,29.55297552]
["bitfinex","SOLUSD",1737552356398,0.063,262.74,262.67,29.55297552]
["bitfinex","SOLUSD",1737552356594,3.8061,262.73,262.67,29.55297552]
["bitfinex","SOLUSD",1737552357312,0.063,262.83,262.72,59.10595104]
["bitfinex","SOLUSD",1737552357491,0.063,262.83,262.82,29.55297552]
["bitfinex","SOLUSD",1737552358310,0.063,262.83,262.82,59.55297552]
["bitfinex","SOLUSD",1737552360715,0.063,262.83,262.82,30.0]
["bitfinex","SOLUSD",1737552361198,3.8048,262.82,262.78,29.55297552]
["bitfinex","SOLUSD",1737552361615,0.063,262.83,262.8,29.55297552]
["bitfinex","SOLUSD",1737552361815,0.063,262.83,262.82,29.55297552]
["bitfinex","SOLUSD",1737552363023,0.063,262.83,262.82,59.55297552]
["bitfinex","SOLUSD",1737552365406,0.063,262.83,262.82,29.55297552]
["bitfinex","SOLUSD",1737552365719,3.8048,262.82,262.72,29.55297552]
["bitfinex","SOLUSD",1737552365892,13.317,262.82,262.72,29.55297552]
["bitfinex","SOLUSD",1737552366091,23.776884,262.81,262.66,29.55297552]
["bitfinex","SOLUSD",1737552366331,23.776884,262.81,262.64,29.55297552]
["bitfinex","SOLUSD",1737552366495,23.776884,262.77,262.62,29.55297552]
["bitfinex","SOLUSD",1737552366828,23.776884,262.73,262.62,29.55297552]
["bitfinex","SOLUSD",1737552367000,23.776884,262.73,262.64,29.55297552]
["bitfinex","SOLUSD",1737552367404,13.32,262.76,262.64,29.55297552]
["bitfinex","SOLUSD",1737552367914,23.776884,262.75,262.62,29.55297552]
["bitfinex","SOLUSD",1737552368104,0.063,262.73,262.54,0.03]
["bitfinex","SOLUSD",1737552368421,23.776884,262.71,262.54,0.03]
["bitfinex","SOLUSD",1737552368619,23.776884,262.69,262.54,0.03]
["bitfinex","SOLUSD",1737552368818,3.8066,262.7,262.61,29.55297552]
["bitfinex","SOLUSD",1737552369121,23.776884,262.69,262.59,29.55297552]
["bitfinex","SOLUSD",1737552369421,3.8066,262.7,262.59,29.55297552]
["bitfinex","SOLUSD",1737552369630,23.776884,262.69,262.59,29.55297552]
["bitfinex","SOLUSD",1737552369922,23.776884,262.69,262.54,0.03]
["bitfinex","SOLUSD",1737552370622,20.0,262.66,262.54,0.03]
["bitfinex","SOLUSD",1737552370931,13.3236,262.69,262.54,0.03]
["bitfinex","SOLUSD",1737552371606,20.0,262.65,262.54,0.03]
["bitfinex","SOLUSD",1737552372619,23.776884,262.63,262.54,0.03]
["bitfinex","SOLUSD",1737552373117,3.8074,262.64,262.54,0.03]
["bitfinex","SOLUSD",1737552373717,23.776884,262.63,262.54,0.03]
["bitfinex","SOLUSD",1737552374423,3.8069,262.68,262.56,29.55297552]
["bitfinex","SOLUSD",1737552374831,3.8063,262.72,262.54,0.03]
["bitfinex","SOLUSD",1737552375035,13.3221,262.72,262.54,29.58297552]
["bitfinex","SOLUSD",1737552375208,23.776884,262.71,262.56,29.55297552]
["bitfinex","SOLUSD",1737552375612,13.3221,262.72,262.56,29.55297552]
["bitfinex","SOLUSD",1737552376221,0.063,262.83,262.7,29.55297552]
["bitfinex","SOLUSD",1737552376528,0.063,262.83,262.72,29.55297552]
["bitfinex","SOLUSD",1737552376719,0.063,262.83,262.72,59.10595104]
["bitfinex","SOLUSD",1737552377231,0.063,262.83,262.73,3.8061]
["bitfinex","SOLUSD",1737552377397,0.063,262.83,262.82,29.55297552]
["bitfinex","SOLUSD",1737552378050,3.8678,262.83,262.71,3.8064]
["bitfinex","SOLUSD",1737552378211,3.8678,262.83,262.76,29.55297552]
["bitfinex","SOLUSD",1737552378638,23.776884,262.82,262.74,29.55297552]
["bitfinex","SOLUSD",1737552378817,3.805,262.81,262.74,29.55297552]
["bitfinex","SOLUSD",1737552379019,23.776884,262.8,262.72,29.55297552]
["bitfinex","SOLUSD",1737552379942,3.805,262.81,262.72,29.55297552]
["bitfinex","SOLUSD",1737552380110,3.805,262.81,262.78,29.55297552]
["bitfinex","SOLUSD",1737552380315,3.805,262.81,262.66,3.8071]
["bitfinex","SOLUSD",1737552380316,0.063,262.83,262.8,29.55297552]
["bitfinex","SOLUSD",1737552380624,0.063,262.83,262.82,29.55297552]
["bitfinex","SOLUSD",1737552381518,0.063,262.83,262.82,29.35297552]
["bitfinex","SOLUSD",1737552382318,0.063,262.83,262.79,3.8052]
["bitfinex","SOLUSD",1737552382512,0.063,262.83,262.82,29.55297552]
["bitfinex","SOLUSD",1737552383750,0.063,262.83,262.8,29.55297552]
["bitfinex","SOLUSD",1737552383919,23.776884,262.82,262.6,39.07287552]
["bitfinex","SOLUSD",1737552384117,23.776884,262.8,262.73,29.55297552]
["bitfinex","SOLUSD",1737552384320,23.776884,262.8,262.69,29.55297552]
["bitfinex","SOLUSD",1737552384534,23.776884,262.8,262.67,29.55297552]
["bitfinex","SOLUSD",1737552384716,23.776884,262.8,262.69,29.55297552]
["bitfinex","SOLUSD",1737552384932,0.063,262.83,262.79,29.55297552]
["bitfinex","SOLUSD",1737552385137,0.063,262.83,262.82,29.55297552]
["bitfinex","SOLUSD",1737552389642,0.063,262.83,262.82,59.10595104]
["bitfinex","SOLUSD",1737552390054,0.063,262.83,262.82,29.55297552]
["bitfinex","SOLUSD",1737552391242,0.063,262.83,262.82,59.10595104]
["bitfinex","SOLUSD",1737552391940,0.063,262.83,262.82,29.55297552]
["bitfinex","SOLUSD",1737552392626,3.8019,263.02,262.83,8.4267]
["bitfinex","SOLUSD",1737552392826,3.8019,263.02,262.93,29.55297552]
["bitfinex","SOLUSD",1737552393040,3.8019,263.02,262.95,29.55297552]
["bitfinex","SOLUSD",1737552393545,3.8019,263.02,262.91,29.55297552]
["bitfinex","SOLUSD",1737552393745,3.8019,263.02,262.93,29.55297552]
["bitfinex","SOLUSD",1737552394247,3.8019,263.02,262.95,29.55297552]
["bitfinex","SOLUSD",1737552394541,23.776884,263.08,262.95,29.55297552]
["bitfinex","SOLUSD",1737552394930,23.776884,263.08,262.86,49.55297552]
["bitfinex","SOLUSD",1737552394931,23.776884,263.08,262.89,29.55297552]
["bitfinex","SOLUSD",1737552395133,23.776884,263.08,262.86,29.55297552]
["bitfinex","SOLUSD",1737552395532,23.776884,263.0,262.8,29.55297552]
["bitfinex","SOLUSD",1737552395733,23.776884,263.0,262.81,30.0]
["bitfinex","SOLUSD",1737552396031,23.776884,263.0,262.82,29.55297552]
["bitfinex","SOLUSD",1737552396826,20.0,262.95,262.77,29.55297552]
["bitfinex","SOLUSD",1737552397021,12.7287,262.93,262.81,29.55297552]
["bitfinex","SOLUSD",1737552397221,12.7287,262.93,262.85,29.55297552]
["bitfinex","SOLUSD",1737552397927,23.776884,262.92,262.83,29.55297552]
["bitfinex","SOLUSD",1737552398127,23.776884,262.9,262.7,0.03]
["bitfinex","SOLUSD",1737552398340,23.776884,262.9,262.75,29.55297552]
["bitfinex","SOLUSD",1737552398545,23.776884,262.9,262.78,29.55297552]
["bitfinex","SOLUSD",1737552399227,23.776884,262.9,262.75,29.55297552]
["bitfinex","SOLUSD",1737552399428,23.776884,262.92,262.77,29.55297552]
["bitfinex","SOLUSD",1737552399634,23.776884,262.88,262.77,29.55297552]
["bitfinex","SOLUSD",1737552399840,9.5096,262.89,262.79,29.55297552]
["bitfinex","SOLUSD",1737552400046,3.8034,262.92,262.83,29.55297552]
["bitfinex","SOLUSD",1737552400652,3.8034,262.92,262.85,29.55297552]
["bitfinex","SOLUSD",1737552400830,12.0498,263.02,262.83,29.55297552]
["bitfinex","SOLUSD",1737552401037,1.6058,263.12,262.93,29.55297552]
["bitfinex","SOLUSD",1737552401038,3.8021,263.01,262.93,29.55297552]
["bitfinex","SOLUSD",1737552401239,3.8021,263.01,262.95,29.55297552]
["bitfinex","SOLUSD",1737552401843,9.5035,263.06,262.93,29.55297552]
["bitfinex","SOLUSD",1737552402144,23.776884,263.05,262.93,29.55297552]
["bitfinex","SOLUSD",1737552402325,23.776884,263.05,262.91,29.55297552]
["bitfinex","SOLUSD",1737552403243,23.776884,263.08,262.91,29.55297552]
["bitfinex","SOLUSD",1737552403433,23.776884,263.08,262.93,29.55297552]
["bitfinex","SOLUSD",1737552403639,13.3033,263.09,262.93,29.55297552]
["bitfinex","SOLUSD",1737552403942,23.776884,263.08,262.93,29.55297552]
["bitfinex","SOLUSD",1737552404261,0.063,263.02,262.95,29.55297552]
["bitfinex","SOLUSD",1737552405330,0.063,263.02,262.91,29.55297552]
["bitfinex","SOLUSD",1737552405525,13.3074,263.01,262.87,29.55297552]
["bitfinex","SOLUSD",1737552405750,13.3074,263.01,262.85,29.55297552]
["bitfinex","SOLUSD",1737552405751,23.776884,263.0,262.85,29.55297552]
["bitfinex","SOLUSD",1737552406238,23.776884,263.0,262.87,29.55297552]
["bitfinex","SOLUSD",1737552406433,13.3074,263.01,262.89,29.55297552]
["bitfinex","SOLUSD",1737552406640,3.8021,263.01,262.93,29.55297552]
["bitfinex","SOLUSD",1737552406839,0.063,263.02,262.95,29.55297552]
["bitfinex","SOLUSD",1737552407056,0.063,263.02,263.0,29.55297552]
["bitfinex","SOLUSD",1737552409834,3.865,263.02,262.98,29.55297552]
["bitfinex","SOLUSD",1737552412357,3.865,263.02,262.96,29.55297552]
["bitfinex","SOLUSD",1737552412563,13.3699,263.02,262.94,29.55297552]
["bitfinex","SOLUSD",1737552413362,23.776884,263.01,262.9,29.55297552]
["bitfinex","SOLUSD",1737552413531,13.3079,263.0,262.87,29.55297552]
["bitfinex","SOLUSD",1737552414057,23.776884,262.99,262.85,29.55297552]
["bitfinex","SOLUSD",1737552414535,23.776884,262.99,262.87,29.55297552]
["bitfinex","SOLUSD",1737552414936,36.981484,262.99,262.85,29.55297552]
["bitfinex","SOLUSD",1737552415271,23.776884,262.95,262.82,0.03]
["bitfinex","SOLUSD",1737552415438,23.776884,262.91,262.82,0.03]
["bitfinex","SOLUSD",1737552415763,23.776884,262.91,262.75,29.55297552]
["bitfinex","SOLUSD",1737552415973,20.0,262.91,262.75,29.55297552]
["bitfinex","SOLUSD",1737552416145,20.0,262.91,262.73,29.55297552]
["bitfinex","SOLUSD",1737552416347,32.3266,262.94,262.73,29.55297552]
["bitfinex","SOLUSD",1737552416348,23.776884,262.89,262.73,29.55297552]
["bitfinex","SOLUSD",1737552416663,51.3423,262.94,262.79,29.55297552]
["bitfinex","SOLUSD",1737552416873,51.3423,262.94,262.81,29.55297552]
["bitfinex","SOLUSD",1737552417242,13.3109,262.94,262.81,29.55297552]
["bitfinex","SOLUSD",1737552417562,9.5078,262.94,262.85,29.55297552]
["bitfinex","SOLUSD",1737552417735,9.5078,262.94,262.87,29.55297552]
["bitfinex","SOLUSD",1737552417936,23.776884,262.93,262.87,29.55297552]
["bitfinex","SOLUSD",1737552418351,3.8025,262.98,262.89,29.55297552]
["bitfinex","SOLUSD",1737552418760,3.8025,262.98,262.91,29.55297552]
["bitfinex","SOLUSD",1737552419151,3.8025,262.98,262.89,29.55297552]
["bitfinex","SOLUSD",1737552419657,3.8025,262.98,262.91,29.55297552]
["bitfinex","SOLUSD",1737552419853,0.063,263.02,262.93,29.55297552]
["bitfinex","SOLUSD",1737552419854,3.8021,263.01,262.93,29.55297552]
["bitfinex","SOLUSD",1737552420253,13.3074,263.01,262.93,29.55297552]
["bitfinex","SOLUSD",1737552420656,13.3074,263.01,262.89,29.55297552]
["bitfinex","SOLUSD",1737552420657,23.776884,263.0,262.89,29.55297552]
["bitfinex","SOLUSD",1737552420850,23.776884,263.0,262.87,29.55297552]
["bitfinex","SOLUSD",1737552421541,23.776884,263.0,262.85,29.55297552]
["bitfinex","SOLUSD",1737552421744,23.776884,262.98,262.83,29.55297552]
["bitfinex","SOLUSD",1737552421953,23.776884,262.94,262.79,29.55297552]
["bitfinex","SOLUSD",1737552422133,23.776884,262.94,262.77,29.55297552]
["bitfinex","SOLUSD",1737552422955,23.776884,262.94,262.79,29.55297552]
["bitfinex","SOLUSD",1737552423165,23.776884,262.94,262.81,29.55297552]
["bitfinex","SOLUSD",1737552423842,23.776884,262.92,262.83,29.55297552]
["bitfinex","SOLUSD",1737552424843,23.776884,262.92,262.81,29.55297552]
["bitfinex","SOLUSD",1737552425080,23.776884,262.92,262.84,29.55297552]
["bitfinex","SOLUSD",1737552425657,23.776884,262.92,262.82,29.55297552]
["bitfinex","SOLUSD",1737552426167,23.776884,262.9,262.84,29.55297552]
["bitfinex","SOLUSD",1737552426462,9.5067,262.98,262.86,29.55297552]
["bitfinex","SOLUSD",1737552426665,9.5067,262.98,262.75,13.89119151]
["bitfinex","SOLUSD",1737552426666,3.8024,262.99,262.92,29.55297552]
["bitfinex","SOLUSD",1737552427170,23.776884,262.98,262.92,29.55297552]
["bitfinex","SOLUSD",1737552427560,3.8024,262.99,262.92,29.55297552]
["bitfinex","SOLUSD",1737552427765,3.8021,263.01,262.92,29.55297552]
["bitfinex","SOLUSD",1737552428061,23.776884,263.0,262.92,29.55297552]
["bitfinex","SOLUSD",1737552428664,13.3074,263.01,262.96,29.55297552]
["bitfinex","SOLUSD",1737552428845,3.8021,263.01,262.96,29.55297552]
["bitfinex","SOLUSD",1737552429043,3.8021,263.01,262.94,29.55297552]
["bitfinex","SOLUSD",1737552430171,3.8021,263.01,262.96,29.55297552]
["bitfinex","SOLUSD",1737552431273,0.063,263.02,263.0,29.55297552]
["bitfinex","SOLUSD",1737552432566,3.8021,263.01,263.0,29.55297552]
["bitfinex","SOLUSD",1737552432770,27.578984,263.01,262.94,29.55297552]
["bitfinex","SOLUSD",1737552433066,27.578984,263.01,262.95,30.0]
["bitfinex","SOLUSD",1737552433448,27.578984,263.01,262.94,29.55297552]
["bitfinex","SOLUSD",1737552434361,27.578984,263.01,262.92,29.55297552]
["bitfinex","SOLUSD",1737552434869,3.8021,263.01,262.92,29.55297552]
["bitfinex","SOLUSD",1737552435183,3.8021,263.01,262.84,4.4815]
["bitfinex","SOLUSD",1737552435184,13.3074,263.01,262.9,29.55297552]
["bitfinex","SOLUSD",1737552435690,13.3074,263.01,262.76,9.514]
["bitfinex","SOLUSD",1737552435856,20.0,262.9,262.73,0.03]
["bitfinex","SOLUSD",1737552436183,23.776884,262.85,262.73,0.03]
["bitfinex","SOLUSD",1737552436361,13.1664,262.97,262.73,29.58297552]
["bitfinex","SOLUSD",1737552436549,13.1664,262.97,262.84,29.55297552]
["bitfinex","SOLUSD",1737552436753,3.8028,262.96,262.86,29.55297552]
["bitfinex","SOLUSD",1737552436975,23.776884,262.95,262.88,29.55297552]
["bitfinex","SOLUSD",1737552437672,23.776884,262.95,262.8,29.55297552]
["bitfinex","SOLUSD",1737552438370,3.8021,263.01,262.85,29.55297552]
["bitfinex","SOLUSD",1737552438685,3.865,263.02,262.91,29.55297552]
["bitfinex","SOLUSD",1737552438887,3.865,263.02,262.86,29.55297552]
["bitfinex","SOLUSD",1737552439061,3.865,263.02,262.9,29.55297552]
["bitfinex","SOLUSD",1737552439261,3.865,263.02,262.92,29.55297552]
["bitfinex","SOLUSD",1737552439560,3.865,263.02,262.9,29.55297552]
["bitfinex","SOLUSD",1737552439756,13.3699,263.02,262.84,29.55297552]
["bitfinex","SOLUSD",1737552439966,23.776884,263.01,262.84,29.55297552]
["bitfinex","SOLUSD",1737552440362,23.776884,263.01,262.82,29.55297552]
["bitfinex","SOLUSD",1737552440552,23.776884,263.01,262.8,29.55297552]
["bitfinex","SOLUSD",1737552440758,20.0,262.96,262.78,29.55297552]
["bitfinex","SOLUSD",1737552440958,23.776884,262.95,262.74,29.55297552]
["bitfinex","SOLUSD",1737552441366,20.0,262.92,262.73,0.03]
["bitfinex","SOLUSD",1737552441572,23.776884,262.93,262.73,0.03]
["bitfinex","SOLUSD",1737552441969,23.776884,262.89,262.73,0.03]
["bitfinex","SOLUSD",1737552442879,23.776884,262.83,262.73,0.03]
["bitfinex","SOLUSD",1737552443383,9.5114,262.84,262.73,0.03]
["bitfinex","SOLUSD",1737552443779,23.776884,262.83,262.73,0.03]
["bitfinex","SOLUSD",1737552444859,23.776884,262.81,262.73,0.03]
["bitfinex","SOLUSD",1737552445484,3.8044,262.85,262.73,0.03]
["bitfinex","SOLUSD",1737552445856,3.8044,262.85,262.74,29.55297552]
["bitfinex","SOLUSD",1737552446276,3.8044,262.85,262.73,0.03]
["bitfinex","SOLUSD",1737552446984,43.776884,262.89,262.73,0.03]
["bitfinex","SOLUSD",1737552448881,3.804,262.88,262.73,49.58297552]
["bitfinex","SOLUSD",1737552449184,3.8032,262.93,262.82,29.55297552]
["bitfinex","SOLUSD",1737552449383,23.776884,262.92,262.82,29.55297552]
["bitfinex","SOLUSD",1737552449884,23.776884,262.92,262.8,29.55297552]
["bitfinex","SOLUSD",1737552450089,3.8022,263.0,262.88,29.55297552]
["bitfinex","SOLUSD",1737552450279,3.8022,263.0,262.82,29.55297552]
["bitfinex","SOLUSD",1737552450465,13.3079,263.0,262.82,29.55297552]
["bitfinex","SOLUSD",1737552450781,13.3079,263.0,262.8,29.55297552]
["bitfinex","SOLUSD",1737552451272,20.0,262.97,262.8,29.55297552]
["bitfinex","SOLUSD",1737552451473,20.0,262.97,262.82,29.55297552]
["bitfinex","SOLUSD",1737552451999,13.3084,262.99,262.86,29.55297552]
["bitfinex","SOLUSD",1737552452293,3.8024,262.99,262.92,29.55297552]
["bitfinex","SOLUSD",1737552452477,0.063,263.02,262.98,29.55297552]
["bitfinex","SOLUSD",1737552452682,0.063,263.02,263.0,29.55297552]
["bitfinex","SOLUSD",1737552453789,3.865,263.02,262.96,29.55297552]
["bitfinex","SOLUSD",1737552453966,0.063,263.02,262.98,29.55297552]
["bitfinex","SOLUSD",1737552454276,0.063,263.02,263.0,29.55297552]
["bitfinex","SOLUSD",1737552455093,23.776884,263.08,262.98,29.55297552]
["bitfinex","SOLUSD",1737552455275,23.776884,263.08,262.94,29.55297552]
["bitfinex","SOLUSD",1737552455487,23.776884,263.08,262.86,3.8042]
["bitfinex","SOLUSD",1737552455785,23.776884,263.08,262.94,29.55297552]
["bitfinex","SOLUSD",1737552456187,23.776884,263.13,262.94,29.55297552]
["bitfinex","SOLUSD",1737552456368,43.776884,263.09,262.94,29.55297552]
["bitfinex","SOLUSD",1737552456676,3.8005,263.12,262.97,29.55297552]
["bitfinex","SOLUSD",1737552456878,3.8005,263.12,263.03,29.55297552]
["bitfinex","SOLUSD",1737552458172,23.776884,263.16,263.03,29.55297552]
["bitfinex","SOLUSD",1737552459691,23.776884,263.16,263.05,29.55297552]
["bitfinex","SOLUSD",1737552459986,9.4998,263.17,263.05,29.55297552]
["bitfinex","SOLUSD",1737552460173,23.776884,263.16,263.05,29.55297552]
["bitfinex","SOLUSD",1737552460789,9.4998,263.17,263.05,29.55297552]
["bitfinex","SOLUSD",1737552460991,23.776884,263.16,263.05,29.55297552]
["bitfinex","SOLUSD",1737552461180,9.4998,263.17,263.11,29.55297552]
["bitfinex","SOLUSD",1737552461382,3.7996,263.18,263.12,29.55297552]
["bitfinex","SOLUSD",1737552461582,13.2988,263.18,263.15,29.55297552]
["bitfinex","SOLUSD",1737552462183,13.0112,263.28,263.15,29.55297552]
["bitfinex","SOLUSD",1737552462486,13.2942,263.27,263.15,29.55297552]
["bitfinex","SOLUSD",1737552462884,3.7983,263.27,263.21,29.55297552]
["bitfinex","SOLUSD",1737552463090,13.2942,263.27,263.21,29.55297552]
["bitfinex","SOLUSD",1737552463285,5.8019613,263.34,263.25,29.55297552]
["bitfinex","SOLUSD",1737552463478,3.7975,263.33,263.29,29.55297552]
["bitfinex","SOLUSD",1737552464303,5.8019613,263.34,263.31,29.55297552]
["bitfinex","SOLUSD",1737552464488,9.5993613,263.34,263.27,29.55297552]
["bitfinex","SOLUSD",1737552464790,23.776884,263.33,263.2,29.55297552]
["bitfinex","SOLUSD",1737552464983,23.776884,263.33,263.18,29.55297552]
["bitfinex","SOLUSD",1737552465177,23.776884,263.33,263.2,29.55297552]
["bitfinex","SOLUSD",1737552465376,23.776884,263.33,263.22,29.55297552]
["bitfinex","SOLUSD",1737552465590,13.2908,263.34,263.22,29.55297552]
["bitfinex","SOLUSD",1737552466096,23.776884,263.33,263.17,29.55297552]
["bitfinex","SOLUSD",1737552466291,23.776884,263.28,262.99,8.4232]
["bitfinex","SOLUSD",1737552466482,13.2923,263.31,263.13,29.55297552]
["bitfinex","SOLUSD",1737552466675,20.0,263.28,263.13,29.55297552]
["bitfinex","SOLUSD",1737552466881,23.776884,263.27,263.15,29.55297552]
["bitfinex","SOLUSD",1737552467193,23.776884,263.27,263.13,29.55297552]
["bitfinex","SOLUSD",1737552467401,13.2923,263.31,263.15,29.55297552]
["bitfinex","SOLUSD",1737552467586,13.2923,263.31,263.19,29.55297552]
["bitfinex","SOLUSD",1737552467893,13.2923,263.31,263.17,29.55297552]
["bitfinex","SOLUSD",1737552468076,13.2923,263.31,263.15,29.55297552]
["bitfinex","SOLUSD",1737552468277,23.776884,263.3,263.15,29.55297552]
["bitfinex","SOLUSD",1737552468478,23.776884,263.28,263.09,29.55297552]
["bitfinex","SOLUSD",1737552468972,23.776884,263.28,263.11,29.55297552]
["bitfinex","SOLUSD",1737552469179,23.776884,263.28,263.02,20.57002873]
["bitfinex","SOLUSD",1737552469396,23.776884,263.28,263.1,29.55297552]
["bitfinex","SOLUSD",1737552469781,9.4959,263.27,263.12,29.55297552]
["bitfinex","SOLUSD",1737552470394,9.4959,263.27,263.04,0.56996126]
["bitfinex","SOLUSD",1737552470597,9.4959,263.27,263.19,29.55297552]
["bitfinex","SOLUSD",1737552470799,9.4959,263.27,263.21,29.55297552]
["bitfinex","SOLUSD",1737552470982,9.4959,263.27,263.13,0.56985455]
["bitfinex","SOLUSD",1737552471188,9.4959,263.27,263.17,29.55297552]
["bitfinex","SOLUSD",1737552471386,9.4959,263.27,263.15,29.55297552]
["bitfinex","SOLUSD",1737552471590,9.4959,263.27,263.04,0.56980601]
["bitfinex","SOLUSD",1737552471591,9.4959,263.27,263.19,29.55297552]
["bitfinex","SOLUSD",1737552471890,32.2787,263.33,263.19,29.55297552]
["bitfinex","SOLUSD",1737552472083,13.2912,263.33,263.21,29.55297552]
["bitfinex","SOLUSD",1737552472293,13.2912,263.33,263.25,29.55297552]
["bitfinex","SOLUSD",1737552473197,13.2912,263.33,263.21,29.55297552]
["bitfinex","SOLUSD",1737552473402,13.2912,263.33,263.15,29.55297552]
["bitfinex","SOLUSD",1737552473609,23.776884,263.32,263.15,29.55297552]
["bitfinex","SOLUSD",1737552473909,23.776884,263.3,263.13,29.55297552]
["bitfinex","SOLUSD",1737552474791,23.776884,263.3,263.09,4.3622]
["bitfinex","SOLUSD",1737552474985,23.776884,263.3,263.1,29.55297552]
["bitfinex","SOLUSD",1737552475405,23.776884,263.3,263.12,29.55297552]
["bitfinex","SOLUSD",1737552475702,23.776884,263.28,263.12,29.55297552]
["bitfinex","SOLUSD",1737552477002,23.776884,263.28,263.14,29.55297552]
["bitfinex","SOLUSD",1737552477199,23.776884,263.28,263.09,4.3622]
["bitfinex","SOLUSD",1737552477402,9.4959,263.27,263.09,4.3622]
["bitfinex","SOLUSD",1737552477609,9.4959,263.27,263.13,29.55297552]
["bitfinex","SOLUSD",1737552478212,9.4959,263.27,263.15,29.55297552]
["bitfinex","SOLUSD",1737552478395,9.4959,263.27,263.17,29.55297552]
["bitfinex","SOLUSD",1737552479511,32.2787,263.33,263.17,29.55297552]
["bitfinex","SOLUSD",1737552479884,3.7975,263.33,263.24,29.55297552]
["bitfinex","SOLUSD",1737552480084,13.2912,263.33,263.21,29.55297552]
["bitfinex","SOLUSD",1737552480288,13.2912,263.33,263.18,29.55297552]
["bitfinex","SOLUSD",1737552480498,13.2912,263.33,263.12,29.55297552]
["bitfinex","SOLUSD",1737552480499,13.2912,263.33,263.2,29.55297552]
["bitfinex","SOLUSD",1737552480895,13.2912,263.33,263.22,29.55297552]
["bitfinex","SOLUSD",1737552481103,3.7975,263.33,263.27,29.55297552]
["bitfinex","SOLUSD",1737552481411,3.7975,263.33,263.29,29.55297552]
["bitfinex","SOLUSD",1737552481614,9.4922,263.38,263.29,29.55297552]
["bitfinex","SOLUSD",1737552481915,3.8604,263.34,263.31,29.55297552]
["bitfinex","SOLUSD",1737552482097,3.8604,263.34,263.27,29.55297552]
["bitfinex","SOLUSD",1737552482792,3.8604,263.34,263.25,29.55297552]
["bitfinex","SOLUSD",1737552483304,13.3538,263.34,263.21,29.55297552]
["bitfinex","SOLUSD",1737552483795,13.3538,263.34,263.25,29.55297552]
["bitfinex","SOLUSD",1737552484428,3.8604,263.34,263.25,29.55297552]
["bitfinex","SOLUSD",1737552484629,3.8604,263.34,263.27,29.55297552]
["bitfinex","SOLUSD",1737552484928,23.776884,263.33,263.21,29.55297552]
["bitfinex","SOLUSD",1737552485100,23.776884,263.33,263.19,29.55297552]
["bitfinex","SOLUSD",1737552486117,23.776884,263.31,263.15,29.55297552]
["bitfinex","SOLUSD",1737552486508,23.776884,263.31,263.09,8.73282898]
["bitfinex","SOLUSD",1737552486509,23.776884,263.31,263.22,29.55297552]
["bitfinex","SOLUSD",1737552487017,13.2917,263.32,263.24,29.55297552]
["bitfinex","SOLUSD",1737552487234,23.776884,263.31,263.24,29.55297552]
["bitfinex","SOLUSD",1737552487517,23.776884,263.31,263.22,29.55297552]
["bitfinex","SOLUSD",1737552487705,23.776884,263.31,263.14,29.55297552]
["bitfinex","SOLUSD",1737552487920,23.776884,263.29,263.14,29.55297552]
["bitfinex","SOLUSD",1737552488316,20.0,263.18,263.03,29.55297552]
["bitfinex","SOLUSD",1737552488496,23.776884,263.15,262.99,29.55297552]
["bitfinex","SOLUSD",1737552488703,20.0,263.08,262.91,29.55297552]
["bitfinex","SOLUSD",1737552488904,23.776884,263.07,262.91,29.55297552]
["bitfinex","SOLUSD",1737552489329,23.776884,263.07,262.9,4.4915]
["bitfinex","SOLUSD",1737552489526,12.0885,263.16,262.95,29.55297552]
["bitfinex","SOLUSD",1737552490125,23.776884,263.15,262.95,29.55297552]
["bitfinex","SOLUSD",1737552490297,37.077184,263.15,262.97,29.55297552]
["bitfinex","SOLUSD",1737552490699,37.077184,263.15,262.99,29.55297552]
["bitfinex","SOLUSD",1737552491195,37.077184,263.15,262.92,3.8034]
["bitfinex","SOLUSD",1737552491196,3.8001,263.15,263.04,29.55297552]
["bitfinex","SOLUSD",1737552491402,3.8001,263.15,262.98,29.55297552]
["bitfinex","SOLUSD",1737552491618,23.776884,263.14,262.98,29.55297552]
["bitfinex","SOLUSD",1737552492305,3.8004,263.13,262.98,29.55297552]
["bitfinex","SOLUSD",1737552492513,23.776884,263.12,262.98,30.12312235]
["bitfinex","SOLUSD",1737552492812,23.776884,263.12,262.96,29.55297552]
["bitfinex","SOLUSD",1737552493026,23.776884,263.12,262.95,0.57014796]
["bitfinex","SOLUSD",1737552493221,23.776884,263.12,262.94,29.55297552]
["bitfinex","SOLUSD",1737552493406,23.776884,263.12,262.92,29.55297552]
["bitfinex","SOLUSD",1737552493601,23.776884,263.12,262.9,34.04447552]
["bitfinex","SOLUSD",1737552493916,32.3034,263.13,262.81,4.7795]
["bitfinex","SOLUSD",1737552493917,23.776884,263.04,262.81,4.7795]
["bitfinex","SOLUSD",1737552494502,20.0,262.99,262.81,4.7795]
["bitfinex","SOLUSD",1737552494707,23.776884,262.98,262.81,4.7795]
["bitfinex","SOLUSD",1737552494910,23.776884,262.98,262.74,0.03]
["bitfinex","SOLUSD",1737552495105,43.776884,262.99,262.74,0.03]
["bitfinex","SOLUSD",1737552495306,55.186884,262.99,262.74,0.03]
["bitfinex","SOLUSD",1737552496101,20.0,262.93,262.7,0.03]
["bitfinex","SOLUSD",1737552496427,3.804,262.88,262.7,0.03]
["bitfinex","SOLUSD",1737552496736,9.5064,262.98,262.78,29.38948838]
["bitfinex","SOLUSD",1737552497038,20.0,262.95,262.78,29.38948838]
["bitfinex","SOLUSD",1737552497204,23.776884,262.94,262.74,29.38948838]
["bitfinex","SOLUSD",1737552497534,3.8024,262.99,262.88,29.38948838]
["bitfinex","SOLUSD",1737552497707,12.163,263.11,262.95,29.38948838]
["bitfinex","SOLUSD",1737552498100,12.163,263.11,262.93,29.38948838]
["bitfinex","SOLUSD",1737552498506,3.8008,263.1,262.97,29.38948838]
["bitfinex","SOLUSD",1737552498814,3.8008,263.1,262.95,29.38948838]
["bitfinex","SOLUSD",1737552499711,23.776884,263.07,262.91,29.38948838]
["bitfinex","SOLUSD",1737552500025,23.776884,263.07,262.93,29.38948838]
["bitfinex","SOLUSD",1737552500318,23.776884,263.07,262.91,29.38948838]
["bitfinex","SOLUSD",1737552501021,23.776884,263.07,262.89,29.38948838]
["bitfinex","SOLUSD",1737552501723,23.776884,263.05,262.85,29.38948838]
["bitfinex","SOLUSD",1737552501925,23.776884,263.05,262.83,29.38948838]
["bitfinex","SOLUSD",1737552502224,13.3049,263.06,262.76,8.73565823]
["bitfinex","SOLUSD",1737552502225,23.776884,262.93,262.79,29.38948838]
["bitfinex","SOLUSD",1737552502518,5.87096844,262.94,262.9,29.38948838]
["bitfinex","SOLUSD",1737552502728,5.87096844,262.94,262.79,30.0]
["bitfinex","SOLUSD",1737552502729,18.15843613,263.04,262.92,29.38948838]
["bitfinex","SOLUSD",1737552502912,18.15843613,263.04,262.91,29.38948838]
["bitfinex","SOLUSD",1737552503111,18.15843613,263.04,262.87,0.57027878]
["bitfinex","SOLUSD",1737552503422,18.15843613,263.04,262.89,29.38948838]
["bitfinex","SOLUSD",1737552503720,23.776884,263.01,262.87,29.38948838]
["bitfinex","SOLUSD",1737552504023,23.776884,263.01,262.85,29.38948838]
["bitfinex","SOLUSD",1737552504226,23.776884,263.01,262.8,0.57056391]
["bitfinex","SOLUSD",1737552504227,23.776884,263.01,262.87,29.38948838]
["bitfinex","SOLUSD",1737552504608,23.776884,263.01,262.89,29.38948838]
["bitfinex","SOLUSD",1737552505221,9.5049,263.02,262.89,29.38948838]
["bitfinex","SOLUSD",1737552505408,3.8022,263.0,262.89,29.38948838]
["bitfinex","SOLUSD",1737552505721,23.776884,262.99,262.89,29.38948838]
["bitfinex","SOLUSD",1737552505906,23.776884,262.99,262.87,29.38948838]
["bitfinex","SOLUSD",1737552506499,3.8022,263.0,262.89,29.38948838]
["bitfinex","SOLUSD",1737552507312,32.3069,263.1,262.89,29.38948838]
["bitfinex","SOLUSD",1737552507507,13.3028,263.1,262.95,29.38948838]
["bitfinex","SOLUSD",1737552507811,23.48387377,263.17,263.07,29.38948838]
["bitfinex","SOLUSD",1737552508213,23.776884,263.16,263.09,29.38948838]
["bitfinex","SOLUSD",1737552508507,27.28367377,263.17,263.07,29.38948838]
["bitfinex","SOLUSD",1737552509522,23.776884,263.16,263.03,29.38948838]
["bitfinex","SOLUSD",1737552509723,23.776884,263.16,263.01,29.38948838]
["bitfinex","SOLUSD",1737552511029,23.776884,263.16,263.06,29.38948838]
["bitfinex","SOLUSD",1737552511212,13.2993,263.17,263.06,29.38948838]
["bitfinex","SOLUSD",1737552511615,9.4995,263.17,263.04,29.38948838]
["bitfinex","SOLUSD",1737552512218,23.776884,263.16,262.98,29.38948838]
["bitfinex","SOLUSD",1737552512410,23.776884,263.16,262.96,34.11768838]
["bitfinex","SOLUSD",1737552512638,23.776884,263.16,262.96,4.7282]
["bitfinex","SOLUSD",1737552512823,23.776884,263.16,262.88,3.8039]
["bitfinex","SOLUSD",1737552512824,23.776884,263.16,262.91,29.38948838]
["bitfinex","SOLUSD",1737552513144,23.776884,263.16,262.93,29.38948838]
["bitfinex","SOLUSD",1737552513328,23.776884,263.16,262.92,29.38948838]
["bitfinex","SOLUSD",1737552513536,23.776884,263.12,262.92,29.38948838]
["bitfinex","SOLUSD",1737552513732,13.3023,263.11,262.96,29.38948838]
["bitfinex","SOLUSD",1737552514745,23.776884,263.1,262.94,29.38948838]
["bitfinex","SOLUSD",1737552514912,20.0,263.13,262.87,0.5702587]
["bitfinex","SOLUSD",1737552514913,0.063,263.17,262.99,29.38948838]
["bitfinex","SOLUSD",1737552515118,3.8628,263.17,263.11,29.38948838]
["bitfinex","SOLUSD",1737552515318,0.063,263.17,263.11,29.38948838]
["bitfinex","SOLUSD",1737552515542,0.063,263.17,263.15,29.38948838]
["bitfinex","SOLUSD",1737552515727,0.063,263.17,263.16,0.56985948]
["bitfinex","SOLUSD",1737552515934,0.063,263.17,263.15,29.38948838]
["bitfinex","SOLUSD",1737552516133,0.063,263.17,263.16,0.56985596]
["bitfinex","SOLUSD",1737552516336,0.063,263.17,263.15,29.38948838]
["bitfinex","SOLUSD",1737552516646,0.063,263.17,263.16,0.56983718]
["bitfinex","SOLUSD",1737552517750,0.063,263.32,263.16,0.56983718]
["bitfinex","SOLUSD",1737552518048,0.063,263.32,263.24,29.38948838]
["bitfinex","SOLUSD",1737552518434,0.063,263.32,263.26,29.38948838]
["bitfinex","SOLUSD",1737552519252,0.063,263.32,263.3,29.38948838]
["bitfinex","SOLUSD",1737552519923,0.063,263.32,263.28,29.38948838]
["bitfinex","SOLUSD",1737552520135,0.063,263.32,263.26,29.38948838]
["bitfinex","SOLUSD",1737552520350,3.8607,263.32,263.24,29.38948838]
["bitfinex","SOLUSD",1737552520837,3.8607,263.32,263.21,29.38948838]
["bitfinex","SOLUSD",1737552521146,3.8607,263.32,263.13,0.56965511]
["bitfinex","SOLUSD",1737552521147,23.776884,263.31,263.17,29.38948838]
["bitfinex","SOLUSD",1737552521322,27.574684,263.31,263.17,29.38948838]
["bitfinex","SOLUSD",1737552521642,37.069184,263.31,263.17,29.38948838]
["bitfinex","SOLUSD",1737552523641,43.776884,263.27,263.08,29.38948838]
["bitfinex","SOLUSD",1737552523825,43.776884,263.27,263.11,29.38948838]
["bitfinex","SOLUSD",1737552524023,43.776884,263.27,263.09,29.38948838]
["bitfinex","SOLUSD",1737552524246,43.776884,263.27,263.05,29.38948838]
["bitfinex","SOLUSD",1737552524443,43.776884,263.27,263.09,29.38948838]
["bitfinex","SOLUSD",1737552524745,0.063,263.32,263.26,29.38948838]
["bitfinex","SOLUSD",1737552525344,3.7978,263.31,263.24,29.38948838]
["bitfinex","SOLUSD",1737552525551,0.063,263.32,263.26,29.38948838]
["bitfinex","SOLUSD",1737552526427,3.8607,263.32,263.26,29.38948838]
["bitfinex","SOLUSD",1737552526926,3.8607,263.32,263.22,0.56958942]
["bitfinex","SOLUSD",1737552526927,3.8607,263.32,263.24,29.38948838]
["bitfinex","SOLUSD",1737552527128,0.063,263.32,263.26,29.38948838]
["bitfinex","SOLUSD",1737552527336,0.063,263.32,263.28,29.38948838]
["bitfinex","SOLUSD",1737552528026,0.063,263.32,263.28,29.9590092]
["bitfinex","SOLUSD",1737552528254,0.063,263.32,263.3,29.38948838]
["bitfinex","SOLUSD",1737552528826,0.063,263.32,263.31,0.56950124]
["bitfinex","SOLUSD",1737552529658,0.063,263.32,263.24,29.38948838]
["bitfinex","SOLUSD",1737552529853,3.8607,263.32,263.24,29.38948838]
["bitfinex","SOLUSD",1737552530227,3.8607,263.32,263.26,29.38948838]
["bitfinex","SOLUSD",1737552530634,3.8607,263.32,263.24,29.38948838]
["bitfinex","SOLUSD",1737552531944,3.8607,263.32,263.22,29.95916564]
["bitfinex","SOLUSD",1737552532147,3.8607,263.32,263.24,29.38948838]
["bitfinex","SOLUSD",1737552532735,3.8607,263.32,263.22,29.95916564]
["bitfinex","SOLUSD",1737552533048,23.776884,263.31,263.22,29.95916564]
["bitfinex","SOLUSD",1737552533254,23.776884,263.31,263.19,4.5491]
["bitfinex","SOLUSD",1737552533441,23.776884,263.31,263.2,29.38948838]
["bitfinex","SOLUSD",1737552533646,13.3548,263.32,263.22,29.38948838]
["bitfinex","SOLUSD",1737552533951,3.8607,263.32,263.22,29.38948838]
["bitfinex","SOLUSD",1737552534142,3.8607,263.32,263.23,0.56964504]
["bitfinex","SOLUSD",1737552534337,3.8607,263.32,263.24,29.38948838]
["bitfinex","SOLUSD",1737552534537,0.063,263.32,263.3,29.38948838]
["bitfinex","SOLUSD",1737552534743,0.063,263.32,263.31,0.56947386]
["bitfinex","SOLUSD",1737552535331,0.063,263.32,263.3,29.38948838]
["bitfinex","SOLUSD",1737552535545,0.063,263.32,263.28,29.38948838]
["bitfinex","SOLUSD",1737552535848,3.8607,263.32,263.22,29.38948838]
["bitfinex","SOLUSD",1737552536049,23.776884,263.31,263.22,29.38948838]
["bitfinex","SOLUSD",1737552536235,23.776884,263.31,263.19,4.5491]
["bitfinex","SOLUSD",1737552536437,23.776884,263.31,263.2,29.38948838]
["bitfinex","SOLUSD",1737552536640,23.776884,263.31,263.2,33.18878838]
["bitfinex","SOLUSD",1737552536853,23.776884,263.31,263.22,29.38948838]
["bitfinex","SOLUSD",1737552537053,58.86120478,263.8,263.66,30.0]
["bitfinex","SOLUSD",1737552537356,3.82240477,263.77,263.76,3.7913]
["bitfinex","SOLUSD",1737552537536,3.82240477,263.77,263.76,62.57027676]
["bitfinex","SOLUSD",1737552537736,37.64436557,263.8,263.76,63.13864717]
["bitfinex","SOLUSD",1737552537952,22.84274293,263.8,263.79,68.19601508]
["bitfinex","SOLUSD",1737552538156,11.21317182,263.83,263.79,49.38948838]
["bitfinex","SOLUSD",1737552538335,5.8e-06,263.83,263.82,29.38948838]
["bitfinex","SOLUSD",1737552538638,5.8e-06,263.83,263.82,29.95782371]
["bitfinex","SOLUSD",1737552538839,5.8e-06,263.83,263.82,47.66571498]
["bitfinex","SOLUSD",1737552539048,9.4702,263.99,263.82,47.66571498]
["bitfinex","SOLUSD",1737552539246,51.1128,264.12,263.82,29.38948838]
["bitfinex","SOLUSD",1737552539549,20.0,264.09,263.83,53.71228766]
["bitfinex","SOLUSD",1737552539753,51.1128,264.12,263.83,53.71228766]
["bitfinex","SOLUSD",1737552539944,62.5228,264.12,263.83,53.71228766]
["bitfinex","SOLUSD",1737552540142,43.776884,264.08,263.83,53.71228766]
["bitfinex","SOLUSD",1737552540329,23.776884,264.11,263.83,53.71228766]
["bitfinex","SOLUSD",1737552541058,20.0,264.08,263.83,53.71228766]
["bitfinex","SOLUSD",1737552541354,28.4014,264.07,263.83,53.71228766]
["bitfinex","SOLUSD",1737552541542,10.85505337,264.14,263.83,53.71228766]
["bitfinex","SOLUSD",1737552541931,20.0,264.12,263.83,53.71228766]
["bitfinex","SOLUSD",1737552542133,31.41,264.12,263.83,53.71228766]
["bitfinex","SOLUSD",1737552542353,20.0,264.08,263.83,53.71228766]
["bitfinex","SOLUSD",1737552542655,1.50707767,264.17,263.44,18.8252609]
["bitfinex","SOLUSD",1737552542656,20.0,263.91,263.44,18.8252609]
["bitfinex","SOLUSD",1737552542963,18.0084603,263.93,263.49,18.6680448]
["bitfinex","SOLUSD",1737552543132,18.0084603,263.93,263.53,18.4057751]
["bitfinex","SOLUSD",1737552543330,37.038384,263.92,263.53,18.4057751]
["bitfinex","SOLUSD",1737552543558,55.983484,263.92,263.53,18.97467902]
["bitfinex","SOLUSD",1737552543730,20.0,263.87,263.48,18.40213944]
["bitfinex","SOLUSD",1737552544229,51.1517,263.92,263.44,18.8252609]
["bitfinex","SOLUSD",1737552544230,20.0,263.71,263.44,18.8252609]
["bitfinex","SOLUSD",1737552544439,20.0,263.71,263.39,0.56904418]
["bitfinex","SOLUSD",1737552544440,20.0,263.67,263.43,18.37707769]
["bitfinex","SOLUSD",1737552544636,23.776884,263.66,263.41,29.38948838]
["bitfinex","SOLUSD",1737552544835,23.776884,263.66,263.44,29.38948838]
["bitfinex","SOLUSD",1737552545050,20.0,263.59,263.43,0.56911477]
["bitfinex","SOLUSD",1737552545257,23.776884,263.58,263.39,29.38948838]
["bitfinex","SOLUSD",1737552545434,23.776884,263.56,263.35,29.38948838]
["bitfinex","SOLUSD",1737552545838,23.776884,263.56,263.32,0.56916893]
["bitfinex","SOLUSD",1737552546063,23.776884,263.56,263.26,12.8307]
["bitfinex","SOLUSD",1737552546064,23.776884,263.56,263.29,30.0]
["bitfinex","SOLUSD",1737552546261,23.776884,263.56,263.27,0.56932278]
["bitfinex","SOLUSD",1737552546558,23.776884,263.56,263.21,29.38948838]
["bitfinex","SOLUSD",1737552546744,23.776884,263.56,263.22,0.56957082]
["bitfinex","SOLUSD",1737552547058,18.58025057,263.56,263.26,29.38948838]
["bitfinex","SOLUSD",1737552547258,18.45581208,263.54,263.27,0.56950786]
["bitfinex","SOLUSD",1737552547455,18.69063358,263.45,263.27,0.56950786]
["bitfinex","SOLUSD",1737552547756,23.776884,263.35,263.18,29.38948838]
["bitfinex","SOLUSD",1737552548063,23.776884,263.35,263.16,0.56951784]
["bitfinex","SOLUSD",1737552548236,43.32402154,263.35,263.14,12.3532]
["bitfinex","SOLUSD",1737552548437,43.776884,263.31,263.11,0.56977009]
["bitfinex","SOLUSD",1737552548653,20.0,263.31,263.12,29.38948838]
["bitfinex","SOLUSD",1737552548866,57.9430545,263.17,263.14,16.19669763]
["bitfinex","SOLUSD",1737552549061,57.9430545,263.17,263.12,29.38948838]
["bitfinex","SOLUSD",1737552549241,57.9430545,263.17,263.08,29.38948838]
["bitfinex","SOLUSD",1737552549443,61.7428545,263.17,263.04,29.38948838]
["bitfinex","SOLUSD",1737552549651,61.7428545,263.17,263.05,0.56993771]
["bitfinex","SOLUSD",1737552549852,19.12245759,263.16,263.08,10.91830758]
["bitfinex","SOLUSD",1737552550154,19.12245759,263.16,263.09,0.56994722]
["bitfinex","SOLUSD",1737552550660,26.77255779,263.16,263.09,0.56994722]
["bitfinex","SOLUSD",1737552550867,26.77255779,263.16,263.06,0.56998755]
["bitfinex","SOLUSD",1737552551066,26.77255779,263.16,263.06,29.95947593]
["bitfinex","SOLUSD",1737552551443,30.57265779,263.16,263.06,0.56998755]
["bitfinex","SOLUSD",1737552551844,30.57265779,263.16,263.03,0.57004486]
["bitfinex","SOLUSD",1737552552250,30.57265779,263.16,263.08,0.03]
["bitfinex","SOLUSD",1737552552671,3.8001,263.16,263.08,0.03]
["bitfinex","SOLUSD",1737552553558,77.41024366,263.17,263.08,0.03]
["bitfinex","SOLUSD",1737552553944,77.41024366,263.17,263.08,0.59993496]
["bitfinex","SOLUSD",1737552554146,57.9430545,263.17,263.08,0.59993496]
["bitfinex","SOLUSD",1737552554346,57.9430545,263.17,263.09,29.38948838]
["bitfinex","SOLUSD",1737552554543,57.9430545,263.17,263.1,0.56989227]
["bitfinex","SOLUSD",1737552555363,3.7999,263.16,263.08,0.03]
["bitfinex","SOLUSD",1737552556662,20.0,263.08,262.97,30.0]
["bitfinex","SOLUSD",1737552556877,20.0,263.13,262.97,30.0]
["bitfinex","SOLUSD",1737552557165,20.0,263.13,262.92,0.57009206]
["bitfinex","SOLUSD",1737552557365,23.776884,263.12,262.91,0.03]
["bitfinex","SOLUSD",1737552557669,13.3023,263.11,262.91,0.03]
["bitfinex","SOLUSD",1737552558162,13.3023,263.11,262.91,0.60028557]
["bitfinex","SOLUSD",1737552558360,13.3023,263.11,262.91,29.98977395]
["bitfinex","SOLUSD",1737552559144,13.3023,263.11,262.91,0.60028557]
["bitfinex","SOLUSD",1737552559454,20.0,263.08,262.91,0.60028557]
["bitfinex","SOLUSD",1737552559660,23.776884,263.07,262.91,0.03]
["bitfinex","SOLUSD",1737552560261,23.776884,263.03,262.91,0.03]
["bitfinex","SOLUSD",1737552560442,9.5017,263.11,262.91,0.60042718]
["bitfinex","SOLUSD",1737552560841,20.0,263.08,262.91,0.03]
["bitfinex","SOLUSD",1737552561063,9.5017,263.11,262.91,29.98984052]
["bitfinex","SOLUSD",1737552561247,9.5017,263.11,262.91,33.79334052]
["bitfinex","SOLUSD",1737552561444,18.9998,263.16,262.91,33.79334052]
["bitfinex","SOLUSD",1737552561445,32.2996,263.16,262.91,4.40385214]
["bitfinex","SOLUSD",1737552561765,12.2372,263.36,263.03,29.38948838]
["bitfinex","SOLUSD",1737552561970,61.7428545,263.17,263.04,0.569986]
["bitfinex","SOLUSD",1737552562158,57.9430545,263.17,263.05,29.38948838]
["bitfinex","SOLUSD",1737552562345,57.9430545,263.17,263.06,0.56995099]
["bitfinex","SOLUSD",1737552562549,3.7999,263.16,262.92,0.5700065]
["bitfinex","SOLUSD",1737552562848,23.776884,263.15,262.93,29.38948838]
["bitfinex","SOLUSD",1737552563046,23.776884,263.15,262.94,0.57015449]
["bitfinex","SOLUSD",1737552563343,9.5006,263.14,262.97,3.8027]
["bitfinex","SOLUSD",1737552563549,23.776884,263.13,262.97,4.37287317]
["bitfinex","SOLUSD",1737552563750,23.776884,263.13,262.92,0.57017457]
["bitfinex","SOLUSD",1737552564158,20.0,263.11,262.92,0.57017457]
["bitfinex","SOLUSD",1737552564349,20.0,263.11,262.91,0.03]
["bitfinex","SOLUSD",1737552564350,23.776884,263.1,262.91,0.03]
["bitfinex","SOLUSD",1737552564553,23.776884,263.1,262.91,0.60035786]
["bitfinex","SOLUSD",1737552564745,23.776884,263.1,262.91,0.03]
["bitfinex","SOLUSD",1737552564950,9.5006,263.14,262.91,3.8335]
["bitfinex","SOLUSD",1737552565161,9.5006,263.14,262.91,0.03]
["bitfinex","SOLUSD",1737552565548,9.5006,263.14,262.91,29.98983727]
["bitfinex","SOLUSD",1737552565856,9.5006,263.14,262.93,29.38948838]
["bitfinex","SOLUSD",1737552566065,9.5006,263.14,262.94,0.57017813]
["bitfinex","SOLUSD",1737552566263,23.776884,263.13,262.94,0.57017813]
["bitfinex","SOLUSD",1737552566663,23.776884,263.13,262.95,29.38948838]
["bitfinex","SOLUSD",1737552566851,23.776884,263.13,262.96,0.57018603]
["bitfinex","SOLUSD",1737552567058,29.31240301,263.05,262.96,0.57018603]
["bitfinex","SOLUSD",1737552567766,29.31240301,263.01,262.91,29.34240301]
["bitfinex","SOLUSD",1737552568075,29.31240301,262.92,262.91,0.03]
["bitfinex","SOLUSD",1737552568964,29.31240301,262.92,262.9,0.01]
["bitfinex","SOLUSD",1737552569156,29.31240301,262.99,262.9,0.01]
["bitfinex","SOLUSD",1737552569354,29.31240301,262.99,262.92,20.0]
["bitfinex","SOLUSD",1737552569562,29.31240301,263.04,262.95,29.31240301]
["bitfinex","SOLUSD",1737552569872,29.31240301,263.04,262.96,4.37298667]
["bitfinex","SOLUSD",1737552570071,29.31240301,263.02,262.96,0.57018667]
["bitfinex","SOLUSD",1737552570273,29.31240301,263.02,262.92,29.31240301]
["bitfinex","SOLUSD",1737552570452,29.31240301,263.02,262.9,0.01]
["bitfinex","SOLUSD",1737552570453,29.31240301,263.11,263.01,29.31240301]
["bitfinex","SOLUSD",1737552570660,29.31240301,263.13,263.03,29.31240301]
["bitfinex","SOLUSD",1737552571173,29.31240301,263.11,263.01,29.88250691]
["bitfinex","SOLUSD",1737552571370,29.31240301,263.13,263.03,29.31240301]
["bitfinex","SOLUSD",1737552571572,29.31240301,263.11,263.01,29.31240301]
["bitfinex","SOLUSD",1737552571765,29.31240301,263.07,262.97,29.31240301]
["bitfinex","SOLUSD",1737552571971,29.31240301,263.05,262.95,29.31240301]
["bitfinex","SOLUSD",1737552572670,29.31240301,263.04,262.95,29.31240301]
["bitfinex","SOLUSD",1737552573060,29.31240301,263.06,262.97,29.31240301]
["bitfinex","SOLUSD",1737552573273,29.31240301,263.08,262.99,29.31240301]
["bitfinex","SOLUSD",1737552573658,29.31240301,263.06,262.97,29.31240301]
["bitfinex","SOLUSD",1737552573866,29.31240301,263.1,263.01,29.31240301]
["bitfinex","SOLUSD",1737552574062,3.8005,263.12,263.01,29.31240301]
["bitfinex","SOLUSD",1737552574273,29.31240301,263.09,262.98,29.31240301]
["bitfinex","SOLUSD",1737552574664,29.31240301,263.05,262.96,29.31240301]
["bitfinex","SOLUSD",1737552575189,29.31240301,263.01,262.92,29.31240301]
["bitfinex","SOLUSD",1737552575489,29.31240301,263.01,262.9,29.32240301]
["bitfinex","SOLUSD",1737552575899,3.8022,263.0,262.9,29.32240301]
["bitfinex","SOLUSD",1737552576560,29.31240301,262.99,262.9,29.32240301]
["bitfinex","SOLUSD",1737552576766,29.31240301,262.97,262.9,0.01]
["bitfinex","SOLUSD",1737552576982,53.08928701,262.91,262.9,0.01]
["bitfinex","SOLUSD",1737552577373,29.31240301,262.91,262.9,0.01]
["bitfinex","SOLUSD",1737552577791,33.11590301,262.91,262.9,0.01]
["bitfinex","SOLUSD",1737552578393,29.31240301,262.93,262.9,0.01]
["bitfinex","SOLUSD",1737552578600,29.31240301,262.99,262.9,0.01]
["bitfinex","SOLUSD",1737552578772,29.31240301,262.97,262.9,0.01]
["bitfinex","SOLUSD",1737552578971,29.31240301,262.93,262.9,0.01]
["bitfinex","SOLUSD",1737552579301,29.31240301,262.91,262.9,0.01]
["bitfinex","SOLUSD",1737552579477,29.31240301,262.95,262.9,0.01]
["bitfinex","SOLUSD",1737552579969,3.8031,262.94,262.9,0.01]
["bitfinex","SOLUSD",1737552580596,29.31240301,262.93,262.9,0.01]
["bitfinex","SOLUSD",1737552581287,29.31240301,262.91,262.9,0.01]
["bitfinex","SOLUSD",1737552581999,33.11590301,262.91,262.9,0.01]
["bitfinex","SOLUSD",1737552582367,29.31240301,262.98,262.9,0.01]
["bitfinex","SOLUSD",1737552582587,3.8021,263.01,262.9,0.01]
["bitfinex","SOLUSD",1737552582588,29.31240301,262.93,262.9,0.01]
["bitfinex","SOLUSD",1737552583694,3.8034,262.92,262.9,0.01]
["bitfinex","SOLUSD",1737552583895,29.31240301,262.91,262.9,0.01]
["bitfinex","SOLUSD",1737552585093,53.08928701,262.91,262.9,0.01]
["bitfinex","SOLUSD",1737552586917,82.40169002,262.91,262.9,0.01]
["bitfinex","SOLUSD",1737552587491,53.08928701,262.91,262.9,0.01]
["bitfinex","SOLUSD",1737552588499,29.31240301,262.91,262.9,0.01]
["bitfinex","SOLUSD",1737552588804,62.5101545,263.17,262.9,29.32240301]
["bitfinex","SOLUSD",1737552589003,29.31240301,263.06,262.97,29.31240301]
["bitfinex","SOLUSD",1737552590003,29.37540301,263.08,262.99,29.31240301]
["bitfinex","SOLUSD",1737552590210,0.063,263.08,263.01,29.31240301]
["bitfinex","SOLUSD",1737552590707,2.0,263.32,263.01,29.31240301]
["bitfinex","SOLUSD",1737552590708,11.04430082,263.55,263.41,20.0]
["bitfinex","SOLUSD",1737552590904,18.97423149,263.91,263.56,11.04430082]
["bitfinex","SOLUSD",1737552591090,18.97423149,263.91,263.79,29.31240301]
["bitfinex","SOLUSD",1737552591496,29.31240301,263.87,263.76,29.31240301]
["bitfinex","SOLUSD",1737552591690,16.04212029,263.81,263.75,29.31240301]
["bitfinex","SOLUSD",1737552592007,16.04212029,263.81,263.7,29.31240301]
["bitfinex","SOLUSD",1737552592516,29.31240301,263.82,263.71,87.27013818]
["bitfinex","SOLUSD",1737552592693,33.10280301,263.82,263.71,87.27013818]
["bitfinex","SOLUSD",1737552592897,3.7904,263.82,263.71,87.27013818]
["bitfinex","SOLUSD",1737552593097,3.7878,264.0,263.78,29.31240301]
["bitfinex","SOLUSD",1737552593293,3.7878,264.0,263.79,18.8065267]
["bitfinex","SOLUSD",1737552593294,29.31240301,263.91,263.79,18.8065267]
["bitfinex","SOLUSD",1737552593609,29.31240301,263.89,263.78,29.31240301]
["bitfinex","SOLUSD",1737552593914,23.776884,263.88,263.8,18.82329103]
["bitfinex","SOLUSD",1737552594210,29.31240301,263.83,263.72,0.56865868]
["bitfinex","SOLUSD",1737552594410,29.31240301,263.84,263.73,29.31240301]
["bitfinex","SOLUSD",1737552594588,0.12549,263.83,263.74,18.7210105]
["bitfinex","SOLUSD",1737552594791,29.31240301,263.86,263.76,30.0]
["bitfinex","SOLUSD",1737552594987,0.12549,263.83,263.76,30.0]
["bitfinex","SOLUSD",1737552595208,0.12549,263.81,263.76,30.0]
["bitfinex","SOLUSD",1737552596410,9.4703,263.99,263.76,30.0]
["bitfinex","SOLUSD",1737552596606,29.31240301,263.86,263.76,30.0]
["bitfinex","SOLUSD",1737552596789,29.31240301,263.8,263.76,30.0]
["bitfinex","SOLUSD",1737552596995,0.25098,263.79,263.76,30.0]
["bitfinex","SOLUSD",1737552597508,29.31240301,263.88,263.77,29.31240301]
["bitfinex","SOLUSD",1737552597697,29.31240301,263.88,263.79,29.31240301]
["bitfinex","SOLUSD",1737552598011,29.31240301,263.84,263.78,30.0]
["bitfinex","SOLUSD",1737552598400,29.31240301,263.86,263.78,30.0]
["bitfinex","SOLUSD",1737552598587,0.12549,263.83,263.78,30.0]
["bitfinex","SOLUSD",1737552599013,29.31240301,263.82,263.78,30.0]
["bitfinex","SOLUSD",1737552599810,3.7897,263.88,263.78,30.0]
["bitfinex","SOLUSD",1737552599811,0.12549,263.79,263.78,30.0]
["bitfinex","SOLUSD",1737552600309,3.91629,263.79,263.78,30.0]
["bitfinex","SOLUSD",1737552600609,3.91629,263.79,263.71,87.27013818]
["bitfinex","SOLUSD",1737552600912,29.31240301,263.77,263.71,87.27013818]
["bitfinex","SOLUSD",1737552601223,29.31240301,263.81,263.71,116.58254119]
["bitfinex","SOLUSD",1737552601419,29.31240301,263.83,263.73,29.31240301]
["bitfinex","SOLUSD",1737552601620,9.4738,263.89,263.71,87.27013818]
["bitfinex","SOLUSD",1737552601621,29.31240301,263.81,263.71,116.58254119]
["bitfinex","SOLUSD",1737552601918,29.31240301,263.78,263.71,87.27013818]
["bitfinex","SOLUSD",1737552602114,0.12549,263.82,263.71,87.27013818]
["bitfinex","SOLUSD",1737552602115,29.31240301,263.8,263.71,87.27013818]
["bitfinex","SOLUSD",1737552602516,3.7908,263.79,263.71,87.27013818]
["bitfinex","SOLUSD",1737552602716,3.7908,263.79,263.72,29.31240301]
["bitfinex","SOLUSD",1737552603316,3.7908,263.79,263.76,29.31240301]
["bitfinex","SOLUSD",1737552603820,3.8205,263.82,263.76,29.31240301]
["bitfinex","SOLUSD",1737552603998,3.8205,263.82,263.74,29.31240301]
["bitfinex","SOLUSD",1737552604397,33.13290301,263.82,263.72,29.31240301]
["bitfinex","SOLUSD",1737552604701,29.31240301,263.8,263.73,30.0]
["bitfinex","SOLUSD",1737552605025,29.31240301,263.78,263.73,30.0]
["bitfinex","SOLUSD",1737552605313,29.31240301,263.78,263.71,87.27013818]
["bitfinex","SOLUSD",1737552605491,29.31240301,263.8,263.71,87.27013818]
["bitfinex","SOLUSD",1737552606093,0.12549,263.77,263.71,87.27013818]
["bitfinex","SOLUSD",1737552606613,3.7913,263.76,263.73,29.31240301]
["bitfinex","SOLUSD",1737552606953,3.7913,263.76,263.75,29.31240301]
["bitfinex","SOLUSD",1737552607097,0.12549,263.76,263.75,29.31240301]
["bitfinex","SOLUSD",1737552607292,3.8204,263.82,263.75,29.31240301]
["bitfinex","SOLUSD",1737552607519,3.8204,263.82,263.78,29.31240301]
["bitfinex","SOLUSD",1737552608021,3.8204,263.82,263.71,66.82033313]
["bitfinex","SOLUSD",1737552608022,0.03,263.82,263.8,29.31240301]
["bitfinex","SOLUSD",1737552608419,0.03,263.82,263.81,0.56829455]
["bitfinex","SOLUSD",1737552608794,0.03,263.82,263.8,59.31240301]
["bitfinex","SOLUSD",1737552609194,0.03,263.82,263.8,30.0]
["bitfinex","SOLUSD",1737552609404,0.03,263.82,263.78,29.31240301]
["bitfinex","SOLUSD",1737552609405,0.03,263.82,263.81,30.0]
["bitfinex","SOLUSD",1737552610507,33.13280301,263.82,263.81,30.0]
["bitfinex","SOLUSD",1737552610828,33.13280301,263.82,263.74,29.31240301]
["bitfinex","SOLUSD",1737552611030,42.60890301,263.82,263.72,29.31240301]
["bitfinex","SOLUSD",1737552611324,29.31240301,263.76,263.71,63.02843313]
["bitfinex","SOLUSD",1737552611502,13.2965,263.82,263.71,63.02843313]
["bitfinex","SOLUSD",1737552611503,29.31240301,263.74,263.71,63.02843313]
["bitfinex","SOLUSD",1737552611703,29.31240301,263.72,263.71,44.04773313]
["bitfinex","SOLUSD",1737552612024,20.0,263.68,263.39,3.7966]
["bitfinex","SOLUSD",1737552612199,29.31240301,263.58,263.49,29.31240301]
["bitfinex","SOLUSD",1737552612398,29.31240301,263.64,263.55,29.31240301]
["bitfinex","SOLUSD",1737552612597,3.7931,263.63,263.55,29.31240301]
["bitfinex","SOLUSD",1737552612906,3.7931,263.63,263.4,30.0]
["bitfinex","SOLUSD",1737552612907,29.31240301,263.58,263.49,29.31240301]
["bitfinex","SOLUSD",1737552613114,13.276,263.63,263.49,29.20115547]
["bitfinex","SOLUSD",1737552613712,0.12549,263.62,263.49,29.20115547]
["bitfinex","SOLUSD",1737552613898,23.902374,263.62,263.49,29.20115547]
["bitfinex","SOLUSD",1737552614233,23.902374,263.62,263.45,29.20115547]
["bitfinex","SOLUSD",1737552614530,0.12549,263.62,263.53,29.20115547]
["bitfinex","SOLUSD",1737552614711,3.7934,263.61,263.55,29.20115547]
["bitfinex","SOLUSD",1737552615219,23.902374,263.7,263.55,29.20115547]
["bitfinex","SOLUSD",1737552615519,13.2706,263.74,263.63,29.20115547]
["bitfinex","SOLUSD",1737552615718,13.2706,263.74,263.61,29.20115547]
["bitfinex","SOLUSD",1737552616327,3.7916,263.74,263.56,0.56877935]
["bitfinex","SOLUSD",1737552616627,37.916,263.74,263.59,29.20115547]
["bitfinex","SOLUSD",1737552617127,23.902374,263.73,263.59,29.20115547]
["bitfinex","SOLUSD",1737552617622,13.264,263.87,263.63,29.20115547]
["bitfinex","SOLUSD",1737552617825,0.12549,263.78,263.63,29.20115547]
["bitfinex","SOLUSD",1737552618400,23.902374,263.78,263.61,29.20115547]
["bitfinex","SOLUSD",1737552618607,0.12549,263.76,263.61,29.20115547]
["bitfinex","SOLUSD",1737552619715,23.902374,263.76,263.61,29.20115547]
["bitfinex","SOLUSD",1737552621122,13.27,263.75,263.63,29.20115547]
["bitfinex","SOLUSD",1737552621427,13.27,263.75,263.65,29.20115547]
["bitfinex","SOLUSD",1737552621598,3.7914,263.75,263.69,29.20115547]
["bitfinex","SOLUSD",1737552621798,3.7914,263.75,263.66,29.20115547]
["bitfinex","SOLUSD",1737552622212,13.27,263.75,263.64,29.20115547]
["bitfinex","SOLUSD",1737552622405,13.27,263.75,263.62,29.20115547]
["bitfinex","SOLUSD",1737552623428,0.03,263.82,263.64,29.20115547]
["bitfinex","SOLUSD",1737552623618,0.03,263.82,263.68,29.20115547]
["bitfinex","SOLUSD",1737552623925,0.03,263.82,263.7,29.20115547]
["bitfinex","SOLUSD",1737552624226,0.03,263.82,263.72,29.20115547]
["bitfinex","SOLUSD",1737552624730,0.03,263.82,263.7,29.20115547]
["bitfinex","SOLUSD",1737552625318,0.15549,263.82,263.66,29.20115547]
["bitfinex","SOLUSD",1737552625529,23.932374,263.82,263.62,0.56862646]
["bitfinex","SOLUSD",1737552625736,23.932374,263.82,263.64,29.20115547]
["bitfinex","SOLUSD",1737552626539,23.932374,263.82,263.62,29.76978193]
["bitfinex","SOLUSD",1737552626837,23.932374,263.82,263.62,29.20115547]
["bitfinex","SOLUSD",1737552627015,0.12549,263.76,263.62,29.20115547]
["bitfinex","SOLUSD",1737552627543,0.12549,263.76,263.61,29.20115547]
["bitfinex","SOLUSD",1737552628726,0.12549,263.76,263.6,0.063]
["bitfinex","SOLUSD",1737552628727,20.0,263.7,263.6,0.063]
["bitfinex","SOLUSD",1737552629037,20.0,263.75,263.6,0.063]
["bitfinex","SOLUSD",1737552629404,23.776884,263.74,263.6,0.063]
["bitfinex","SOLUSD",1737552629840,20.0,263.71,263.6,0.063]
["bitfinex","SOLUSD",1737552630039,20.0,263.71,263.53,29.20115547]
["bitfinex","SOLUSD",1737552630040,20.0,263.67,263.51,29.20115547]
["bitfinex","SOLUSD",1737552630243,36.964784,263.66,263.47,29.26415547]
["bitfinex","SOLUSD",1737552630415,4.5591,263.65,263.47,29.26415547]
["bitfinex","SOLUSD",1737552630736,23.776884,263.6,263.47,0.063]
["bitfinex","SOLUSD",1737552630922,20.0,263.61,263.47,0.063]
["bitfinex","SOLUSD",1737552631240,23.776884,263.59,263.47,0.063]
["bitfinex","SOLUSD",1737552631421,13.2776,263.6,263.47,0.063]
["bitfinex","SOLUSD",1737552632234,0.12549,263.55,263.47,0.0001]
["bitfinex","SOLUSD",1737552632541,32.2457,263.6,263.47,0.0001]
["bitfinex","SOLUSD",1737552632914,0.12549,263.59,263.47,0.0001]
["bitfinex","SOLUSD",1737552633116,32.2481,263.58,263.47,0.0001]
["bitfinex","SOLUSD",1737552633328,23.902374,263.57,263.47,0.0001]
["bitfinex","SOLUSD",1737552634421,20.0,263.54,263.47,0.0001]
["bitfinex","SOLUSD",1737552634741,0.12549,263.53,263.47,0.0001]
["bitfinex","SOLUSD",1737552635121,0.12549,263.57,263.47,0.0001]
["bitfinex","SOLUSD",1737552635420,23.902374,263.55,263.47,0.0001]
["bitfinex","SOLUSD",1737552635732,23.902374,263.51,263.47,0.0001]
["bitfinex","SOLUSD",1737552636538,20.0,263.48,263.35,2.68259047]
["bitfinex","SOLUSD",1737552636738,43.776884,263.4,263.33,9.047e-05]
["bitfinex","SOLUSD",1737552636970,20.0,263.4,263.33,9.047e-05]
["bitfinex","SOLUSD",1737552637234,16.9236,263.47,263.33,9.047e-05]
["bitfinex","SOLUSD",1737552637235,13.2882,263.39,263.33,9.047e-05]
["bitfinex","SOLUSD",1737552638423,23.776884,263.38,263.33,9.047e-05]
["bitfinex","SOLUSD",1737552638619,13.2882,263.39,263.33,9.047e-05]
["bitfinex","SOLUSD",1737552639126,18.9819,263.41,263.33,9.047e-05]
["bitfinex","SOLUSD",1737552639730,20.0,263.38,263.32,9.047e-05]
["bitfinex","SOLUSD",1737552640425,20.0,263.38,263.1,29.77094143]
["bitfinex","SOLUSD",1737552640633,20.0,263.38,263.08,29.20115547]
["bitfinex","SOLUSD",1737552640836,20.0,263.38,263.13,29.20115547]
["bitfinex","SOLUSD",1737552641221,20.0,263.33,263.08,29.20115547]
["bitfinex","SOLUSD",1737552641427,20.0,263.33,263.13,29.20115547]
["bitfinex","SOLUSD",1737552641649,23.902374,263.32,263.13,29.20115547]
["bitfinex","SOLUSD",1737552641961,0.03,263.57,263.54,30.0]
["bitfinex","SOLUSD",1737552642125,0.03,263.57,263.56,29.20115547]
["bitfinex","SOLUSD",1737552642524,12.8674,263.92,263.56,29.20115547]
["bitfinex","SOLUSD",1737552642525,3.7904,263.83,263.59,11.41]
["bitfinex","SOLUSD",1737552642827,11.42642271,263.74,263.69,29.20115547]
["bitfinex","SOLUSD",1737552643030,11.42642271,263.74,263.7,0.56860758]
["bitfinex","SOLUSD",1737552643236,3.7917,263.73,263.55,29.20115547]
["bitfinex","SOLUSD",1737552643437,3.7917,263.73,263.57,30.0]
["bitfinex","SOLUSD",1737552643628,20.0,263.69,263.57,30.0]
["bitfinex","SOLUSD",1737552643839,20.0,263.69,263.3,30.0]
["bitfinex","SOLUSD",1737552643840,13.271,263.73,263.5,29.20115547]
["bitfinex","SOLUSD",1737552644028,13.271,263.73,263.52,29.20115547]
["bitfinex","SOLUSD",1737552644227,13.271,263.73,263.5,29.20115547]
["bitfinex","SOLUSD",1737552644551,13.271,263.73,263.56,29.20115547]
["bitfinex","SOLUSD",1737552645047,13.271,263.73,263.54,29.20115547]
["bitfinex","SOLUSD",1737552645227,0.03,263.82,263.54,29.20115547]
["bitfinex","SOLUSD",1737552645638,20.0,263.8,263.54,29.20115547]
["bitfinex","SOLUSD",1737552645830,20.0,263.72,263.48,29.20115547]
["bitfinex","SOLUSD",1737552646044,20.0,263.72,263.49,0.5690634]
["bitfinex","SOLUSD",1737552646244,20.0,263.72,263.46,30.0]
["bitfinex","SOLUSD",1737552646439,43.776884,263.8,263.46,30.0]
["bitfinex","SOLUSD",1737552647024,43.776884,263.8,263.49,29.20115547]
["bitfinex","SOLUSD",1737552647348,43.776884,263.8,263.5,0.56897265]
["bitfinex","SOLUSD",1737552647549,18.9815,263.84,263.51,29.20115547]
["bitfinex","SOLUSD",1737552647550,23.776884,263.78,263.51,29.20115547]
["bitfinex","SOLUSD",1737552647745,23.776884,263.78,263.52,0.56891195]
["bitfinex","SOLUSD",1737552647933,9.4772,263.79,263.61,29.20115547]
["bitfinex","SOLUSD",1737552648132,9.4772,263.79,263.62,0.56875277]
["bitfinex","SOLUSD",1737552648724,9.4772,263.79,263.6,0.56876091]
["bitfinex","SOLUSD",1737552648926,9.4772,263.79,263.57,29.20115547]
["bitfinex","SOLUSD",1737552649149,9.4772,263.79,263.58,0.56882553]
["bitfinex","SOLUSD",1737552649346,9.4772,263.79,263.58,30.56882553]
["bitfinex","SOLUSD",1737552649552,13.2706,263.74,263.58,30.0]
["bitfinex","SOLUSD",1737552649743,13.2706,263.74,263.51,0.56897205]
["bitfinex","SOLUSD",1737552650360,13.2706,263.74,263.56,29.20115547]
["bitfinex","SOLUSD",1737552650654,13.2706,263.74,263.57,0.56886569]
["bitfinex","SOLUSD",1737552650837,13.2706,263.74,263.55,0.56894139]
["bitfinex","SOLUSD",1737552651759,9.479,263.74,263.55,0.56894139]
["bitfinex","SOLUSD",1737552652560,9.479,263.74,263.57,20.0]
["bitfinex","SOLUSD",1737552652853,3.7911,263.77,263.59,20.0]
["bitfinex","SOLUSD",1737552653059,3.7911,263.77,263.63,29.20115547]
["bitfinex","SOLUSD",1737552653368,3.7911,263.77,263.64,0.56868147]
["bitfinex","SOLUSD",1737552653654,0.03,263.84,263.64,0.56868147]
["bitfinex","SOLUSD",1737552653831,23.776884,263.81,263.57,29.76990165]
["bitfinex","SOLUSD",1737552654028,20.0,263.78,263.57,0.56874618]
["bitfinex","SOLUSD",1737552654443,20.0,263.77,263.57,0.56874618]
["bitfinex","SOLUSD",1737552655058,20.0,263.77,263.58,30.0]
["bitfinex","SOLUSD",1737552655958,23.776884,263.74,263.58,30.0]
["bitfinex","SOLUSD",1737552656350,20.0,263.71,263.58,30.0]
["bitfinex","SOLUSD",1737552656539,23.776884,263.7,263.58,30.0]
["bitfinex","SOLUSD",1737552657160,51.1846,263.75,263.58,30.0]
["bitfinex","SOLUSD",1737552657349,51.1846,263.75,263.53,29.20115547]
["bitfinex","SOLUSD",1737552657656,23.776884,263.74,263.54,0.56893484]
["bitfinex","SOLUSD",1737552658150,18.9573,263.75,263.55,29.20115547]
["bitfinex","SOLUSD",1737552658469,18.9573,263.75,263.57,29.20115547]
["bitfinex","SOLUSD",1737552658637,18.9573,263.75,263.58,0.56885644]
["bitfinex","SOLUSD",1737552659479,20.0,263.72,263.47,4.36416722]
["bitfinex","SOLUSD",1737552659768,20.0,263.72,263.52,29.20115547]
["bitfinex","SOLUSD",1737552660063,20.0,263.72,263.49,30.0]
["bitfinex","SOLUSD",1737552660064,20.0,263.72,263.55,29.20115547]
["bitfinex","SOLUSD",1737552660248,20.0,263.72,263.49,30.56885814]
["bitfinex","SOLUSD",1737552660455,43.776884,263.71,263.49,30.0]
["bitfinex","SOLUSD",1737552661066,12.8804,263.7,263.45,20.0]
["bitfinex","SOLUSD",1737552661263,23.776884,263.68,263.45,20.0]
["bitfinex","SOLUSD",1737552661468,23.776884,263.68,263.31,29.20115547]
["bitfinex","SOLUSD",1737552661651,23.776884,263.68,263.3,0.063]
["bitfinex","SOLUSD",1737552661959,35.186884,263.68,263.3,0.063]
["bitfinex","SOLUSD",1737552662160,4.5404,263.64,263.3,0.063]
["bitfinex","SOLUSD",1737552662363,4.5404,263.64,263.31,29.20115547]
["bitfinex","SOLUSD",1737552662556,4.5404,263.64,263.35,29.20115547]
["bitfinex","SOLUSD",1737552662868,4.5404,263.64,263.39,29.20115547]
["bitfinex","SOLUSD",1737552663364,20.0,263.6,263.3,29.26415547]
["bitfinex","SOLUSD",1737552663550,20.0,263.6,263.32,29.20115547]
["bitfinex","SOLUSD",1737552663861,20.0,263.48,263.3,0.063]
["bitfinex","SOLUSD",1737552664060,23.776884,263.43,263.3,0.063]
["bitfinex","SOLUSD",1737552664266,23.776884,263.39,263.3,0.0001]
["bitfinex","SOLUSD",1737552664661,20.0,263.36,263.3,0.0001]
["bitfinex","SOLUSD",1737552664965,4.8001,263.42,263.22,29.20115547]
["bitfinex","SOLUSD",1737552665146,23.776884,263.41,263.22,29.20115547]
["bitfinex","SOLUSD",1737552665345,20.0,263.39,263.23,0.56966714]
["bitfinex","SOLUSD",1737552665551,20.0,263.37,263.13,0.56963267]
["bitfinex","SOLUSD",1737552665761,20.0,263.37,263.16,29.20115547]
["bitfinex","SOLUSD",1737552666067,20.0,263.37,263.12,3.8005]
["bitfinex","SOLUSD",1737552666068,13.2877,263.4,263.19,29.20115547]
["bitfinex","SOLUSD",1737552666365,13.2877,263.4,263.17,29.20115547]
["bitfinex","SOLUSD",1737552666366,24.34801235,263.39,263.17,29.20115547]
["bitfinex","SOLUSD",1737552666549,20.0,263.37,263.17,29.77087579]
["bitfinex","SOLUSD",1737552666869,24.34801235,263.36,263.15,29.20115547]
["bitfinex","SOLUSD",1737552667054,0.57112835,263.36,263.16,0.56977688]
["bitfinex","SOLUSD",1737552667262,9.4912,263.4,263.17,29.20115547]
["bitfinex","SOLUSD",1737552667459,3.7963,263.41,263.26,29.20115547]
["bitfinex","SOLUSD",1737552667760,3.7963,263.41,263.3,29.20115547]
["bitfinex","SOLUSD",1737552668065,3.7953,263.48,263.37,29.20115547]
["bitfinex","SOLUSD",1737552668264,3.7953,263.48,263.4,29.20115547]
["bitfinex","SOLUSD",1737552668466,3.7944,263.54,263.41,0.56923426]
["bitfinex","SOLUSD",1737552668770,3.7944,263.54,263.39,0.5692621]
["bitfinex","SOLUSD",1737552668968,3.7944,263.54,263.36,29.20115547]
["bitfinex","SOLUSD",1737552669174,13.2806,263.54,263.34,29.20115547]
["bitfinex","SOLUSD",1737552669352,13.85172835,263.54,263.27,3.7983]
["bitfinex","SOLUSD",1737552669668,20.0,263.5,263.28,0.56941215]
["bitfinex","SOLUSD",1737552669865,24.34801235,263.49,263.28,0.56941215]
["bitfinex","SOLUSD",1737552670172,20.0,263.46,263.28,0.56941215]
["bitfinex","SOLUSD",1737552670374,0.57112835,263.45,263.21,29.20115547]
["bitfinex","SOLUSD",1737552670543,0.57112835,263.45,263.23,29.20115547]
["bitfinex","SOLUSD",1737552670748,20.0,263.46,263.27,29.20115547]
["bitfinex","SOLUSD",1737552670947,20.0,263.46,263.28,0.56952278]
["bitfinex","SOLUSD",1737552671173,20.57112835,263.46,263.25,29.20115547]
["bitfinex","SOLUSD",1737552671573,20.0,263.42,263.23,29.7706595]
["bitfinex","SOLUSD",1737552671749,20.0,263.42,263.23,0.56950403]
["bitfinex","SOLUSD",1737552671954,20.0,263.42,263.21,29.20115547]
["bitfinex","SOLUSD",1737552672176,0.57112835,263.41,263.21,29.20115547]
["bitfinex","SOLUSD",1737552672471,0.57112835,263.41,263.22,0.56964121]
["bitfinex","SOLUSD",1737552672774,23.776884,263.4,263.19,29.20115547]
["bitfinex","SOLUSD",1737552672964,20.0,263.37,263.17,29.20115547]
["bitfinex","SOLUSD",1737552673282,32.5804,263.37,263.15,29.20115547]
["bitfinex","SOLUSD",1737552673483,32.5804,263.37,263.16,29.20115547]
["bitfinex","SOLUSD",1737552673655,13.2897,263.36,263.17,0.56974275]
["bitfinex","SOLUSD",1737552673975,13.2897,263.36,263.17,29.77089822]
["bitfinex","SOLUSD",1737552674180,13.2897,263.36,263.23,29.20115547]
["bitfinex","SOLUSD",1737552674351,13.2897,263.36,263.21,29.20115547]
["bitfinex","SOLUSD",1737552674556,13.2897,263.36,263.22,0.56968031]
["bitfinex","SOLUSD",1737552674873,12.5804,263.37,263.22,0.56961387]
["bitfinex","SOLUSD",1737552675080,12.5804,263.37,263.23,29.20115547]
["bitfinex","SOLUSD",1737552675382,16.3774,263.37,263.19,29.20115547]
["bitfinex","SOLUSD",1737552675552,26.44082835,263.37,263.16,29.77077821]
["bitfinex","SOLUSD",1737552675752,25.8697,263.37,263.16,29.77077821]
["bitfinex","SOLUSD",1737552676366,24.5464,263.33,263.12,29.20115547]
["bitfinex","SOLUSD",1737552676561,24.5464,263.33,263.06,0.063]
["bitfinex","SOLUSD",1737552676562,20.0,263.28,263.1,29.20115547]
["bitfinex","SOLUSD",1737552676766,20.57112835,263.28,263.2,0.063]
["bitfinex","SOLUSD",1737552677151,20.0,263.28,263.2,0.063]
["bitfinex","SOLUSD",1737552677354,43.776884,263.29,263.2,0.063]
["bitfinex","SOLUSD",1737552677653,23.776884,263.27,263.06,0.063]
["bitfinex","SOLUSD",1737552677867,13.2937,263.28,263.06,0.063]
["bitfinex","SOLUSD",1737552677868,20.0,263.24,263.06,0.063]
["bitfinex","SOLUSD",1737552678073,0.57112835,263.23,263.06,0.063]
["bitfinex","SOLUSD",1737552678580,0.57112835,263.27,263.08,29.20115547]
["bitfinex","SOLUSD",1737552678759,32.2848,263.28,263.12,29.20115547]
["bitfinex","SOLUSD",1737552678959,32.2848,263.28,263.1,29.20115547]
["bitfinex","SOLUSD",1737552679161,32.2848,263.28,263.12,29.20115547]
["bitfinex","SOLUSD",1737552679365,32.2848,263.28,263.14,29.20115547]
["bitfinex","SOLUSD",1737552679366,13.2937,263.28,263.14,29.20115547]
["bitfinex","SOLUSD",1737552679679,9.4955,263.28,263.12,29.20115547]
["bitfinex","SOLUSD",1737552679870,9.4955,263.28,263.06,0.063]
["bitfinex","SOLUSD",1737552679871,9.4955,263.28,263.14,29.20115547]
["bitfinex","SOLUSD",1737552680068,9.4955,263.28,263.16,29.20115547]
["bitfinex","SOLUSD",1737552680253,9.4955,263.28,263.14,29.20115547]
["bitfinex","SOLUSD",1737552680678,9.4955,263.28,263.16,29.20115547]
["bitfinex","SOLUSD",1737552680863,0.03,263.64,263.5,11.41]
["bitfinex","SOLUSD",1737552681063,0.03,263.64,263.43,4.5502]
["bitfinex","SOLUSD",1737552681064,5.87013933,263.71,263.63,69.81231094]
["bitfinex","SOLUSD",1737552681378,11.42642271,263.74,263.7,29.20115547]
["bitfinex","SOLUSD",1737552681676,11.42642271,263.74,263.73,29.20115547]
["bitfinex","SOLUSD",1737552682010,9.03901503,263.76,263.73,62.7624799]
["bitfinex","SOLUSD",1737552682160,9.03901503,263.76,263.75,58.40231094]
["bitfinex","SOLUSD",1737552682357,9.03901503,263.76,263.75,82.7476382]
["bitfinex","SOLUSD",1737552682573,34.56550135,264.04,263.75,58.9707542]
["bitfinex","SOLUSD",1737552682878,3.7897,263.87,263.75,30.56844326]
["bitfinex","SOLUSD",1737552683064,3.79,263.86,263.81,29.20115547]
["bitfinex","SOLUSD",1737552683260,9.4727,263.92,263.76,0.56845554]
["bitfinex","SOLUSD",1737552683467,3.7906,263.81,263.76,0.56845554]
["bitfinex","SOLUSD",1737552683659,3.7906,263.81,263.75,0.56855536]
["bitfinex","SOLUSD",1737552683859,3.7896,263.88,263.75,0.56855536]
["bitfinex","SOLUSD",1737552684375,3.7896,263.88,263.81,29.20115547]
["bitfinex","SOLUSD",1737552684685,3.7896,263.88,263.79,29.20115547]
["bitfinex","SOLUSD",1737552684978,3.7896,263.88,263.77,29.20115547]
["bitfinex","SOLUSD",1737552685280,23.776884,263.98,263.76,5.62267956]
["bitfinex","SOLUSD",1737552685583,23.776884,263.94,263.73,29.7696331]
["bitfinex","SOLUSD",1737552686081,9.4722,263.93,263.75,29.20115547]
["bitfinex","SOLUSD",1737552686258,9.4722,263.93,263.78,29.20115547]
["bitfinex","SOLUSD",1737552686457,22.7289,263.98,263.78,29.20115547]
["bitfinex","SOLUSD",1737552686458,13.2585,263.98,263.78,29.20115547]
["bitfinex","SOLUSD",1737552686657,13.2585,263.98,263.71,5.62267956]
["bitfinex","SOLUSD",1737552686658,13.2585,263.98,263.81,29.20115547]
["bitfinex","SOLUSD",1737552686966,13.2585,263.98,263.83,29.20115547]
["bitfinex","SOLUSD",1737552687173,13.2585,263.98,263.79,29.20115547]
["bitfinex","SOLUSD",1737552687174,20.0,263.94,263.79,29.20115547]
["bitfinex","SOLUSD",1737552687373,32.1993,263.98,263.77,29.20115547]
["bitfinex","SOLUSD",1737552687570,32.1993,263.98,263.8,0.56848146]
["bitfinex","SOLUSD",1737552688480,32.1993,263.98,263.81,29.20115547]
["bitfinex","SOLUSD",1737552688861,23.776884,263.97,263.81,29.20115547]
["bitfinex","SOLUSD",1737552689063,32.1993,263.98,263.81,29.20115547]
["bitfinex","SOLUSD",1737552689571,20.0,263.94,263.79,29.20115547]
["bitfinex","SOLUSD",1737552689778,20.0,263.94,263.77,29.20115547]
["bitfinex","SOLUSD",1737552690080,20.0,263.94,263.78,30.0]
["bitfinex","SOLUSD",1737552690259,23.776884,263.92,263.76,29.20115547]
["bitfinex","SOLUSD",1737552690458,23.776884,263.92,263.78,29.20115547]
["bitfinex","SOLUSD",1737552691170,23.776884,263.92,263.76,29.20115547]
["bitfinex","SOLUSD",1737552691580,23.776884,263.92,263.78,29.20115547]
["bitfinex","SOLUSD",1737552691887,23.776884,263.9,263.79,29.20115547]
["bitfinex","SOLUSD",1737552692086,23.776884,263.9,263.77,29.20115547]
["bitfinex","SOLUSD",1737552692264,23.776884,263.9,263.73,34.82383503]
["bitfinex","SOLUSD",1737552692459,23.776884,263.9,263.73,5.62267956]
["bitfinex","SOLUSD",1737552692860,23.776884,263.86,263.73,5.62267956]
["bitfinex","SOLUSD",1737552693177,23.776884,263.86,263.71,6.1913171]
["bitfinex","SOLUSD",1737552693373,32.2078,263.91,263.71,6.1913171]
["bitfinex","SOLUSD",1737552693695,20.0,263.88,263.72,29.20115547]
["bitfinex","SOLUSD",1737552693880,23.776884,263.87,263.73,0.56851337]
["bitfinex","SOLUSD",1737552694059,23.776884,263.87,263.75,29.20115547]
["bitfinex","SOLUSD",1737552694261,0.03,263.94,263.76,0.56848849]
["bitfinex","SOLUSD",1737552694473,0.03,263.94,263.77,29.20115547]
["bitfinex","SOLUSD",1737552694661,0.03,263.94,263.75,5.62267956]
["bitfinex","SOLUSD",1737552694863,23.806884,263.94,263.75,6.19119948]
["bitfinex","SOLUSD",1737552695178,23.776884,263.9,263.75,6.1912658]
["bitfinex","SOLUSD",1737552695378,23.776884,263.9,263.71,29.20115547]
["bitfinex","SOLUSD",1737552695379,23.776884,263.9,263.76,5.62267956]
["bitfinex","SOLUSD",1737552695769,23.776884,263.88,263.76,5.62267956]
["bitfinex","SOLUSD",1737552696085,0.03,263.94,263.79,5.62267956]
["bitfinex","SOLUSD",1737552696478,0.03,263.94,263.78,0.56856945]
["bitfinex","SOLUSD",1737552696680,0.03,263.94,263.75,0.56848037]
["bitfinex","SOLUSD",1737552697262,13.261,263.93,263.75,0.56848037]
["bitfinex","SOLUSD",1737552697494,3.7888,263.93,263.77,29.20115547]
["bitfinex","SOLUSD",1737552697706,0.03,263.94,263.78,0.56842862]
["bitfinex","SOLUSD",1737552698198,0.03,263.94,263.8,30.0]
["bitfinex","SOLUSD",1737552698712,0.03,263.94,263.83,29.20115547]
["bitfinex","SOLUSD",1737552698871,0.03,263.94,263.84,0.56831295]
["bitfinex","SOLUSD",1737552699187,0.03,263.94,263.84,30.56831295]
["bitfinex","SOLUSD",1737552699691,0.03,263.94,263.85,29.20115547]
["bitfinex","SOLUSD",1737552699998,0.03,263.94,263.86,0.5682439]
["bitfinex","SOLUSD",1737552700372,0.03,263.94,263.87,29.20115547]
["bitfinex","SOLUSD",1737552700580,0.03,263.94,263.88,0.56813067]
["bitfinex","SOLUSD",1737552701091,0.03,263.94,263.88,30.56813067]
["bitfinex","SOLUSD",1737552701296,9.4671,264.07,263.88,30.56813067]
["bitfinex","SOLUSD",1737552701682,23.776884,264.06,263.88,30.0]
["bitfinex","SOLUSD",1737552702591,13.255,264.05,263.88,30.0]
["bitfinex","SOLUSD",1737552702781,0.03,263.94,263.88,30.0]
["bitfinex","SOLUSD",1737552703096,22.306884,264.04,263.88,30.0]
["bitfinex","SOLUSD",1737552703290,22.306884,264.04,263.88,29.5]
["bitfinex","SOLUSD",1737552703471,22.306884,264.04,263.88,27.5]
["bitfinex","SOLUSD",1737552703674,32.1871,264.08,263.88,27.5]
["bitfinex","SOLUSD",1737552704675,18.9336,264.08,263.88,27.5]
["bitfinex","SOLUSD",1737552704976,20.0,264.05,263.88,27.5]
["bitfinex","SOLUSD",1737552705279,23.776884,264.04,263.88,27.5]
["bitfinex","SOLUSD",1737552706397,13.249,264.17,263.88,27.5]
["bitfinex","SOLUSD",1737552706597,13.249,264.17,263.9,29.20115547]
["bitfinex","SOLUSD",1737552707275,23.776884,264.15,263.9,59.20115547]
["bitfinex","SOLUSD",1737552707601,13.249,264.17,263.92,29.20115547]
["bitfinex","SOLUSD",1737552707798,20.0,264.13,263.92,29.20115547]
["bitfinex","SOLUSD",1737552707973,20.0,264.13,263.9,33.7892]
["bitfinex","SOLUSD",1737552708174,20.0,264.13,263.91,29.20115547]
["bitfinex","SOLUSD",1737552708376,20.0,264.13,263.92,30.0]
["bitfinex","SOLUSD",1737552708582,23.776884,264.12,263.92,30.0]
["bitfinex","SOLUSD",1737552708882,13.252,264.11,263.92,30.0]
["bitfinex","SOLUSD",1737552709302,13.252,264.11,263.95,29.20115547]
["bitfinex","SOLUSD",1737552709608,13.252,264.11,263.95,59.20115547]
["bitfinex","SOLUSD",1737552710072,13.252,264.11,263.95,30.0]
["bitfinex","SOLUSD",1737552710880,0.22708,264.23,264.12,20.0]
["bitfinex","SOLUSD",1737552711080,0.22708,264.23,264.2,29.20115547]
["bitfinex","SOLUSD",1737552711396,13.1572,264.49,264.16,29.20115547]
["bitfinex","SOLUSD",1737552711397,22.6093,264.49,264.22,58.40231094]
["bitfinex","SOLUSD",1737552711605,3.7812,264.47,264.44,29.20115547]
["bitfinex","SOLUSD",1737552711790,4.4116,264.55,264.37,29.20115547]
["bitfinex","SOLUSD",1737552711977,1003.7814,264.45,264.35,29.20115547]
["bitfinex","SOLUSD",1737552712178,1003.7814,264.45,264.32,29.20115547]
["bitfinex","SOLUSD",1737552712475,1013.2349,264.45,264.28,29.20115547]
["bitfinex","SOLUSD",1737552712897,1013.2349,264.45,264.18,29.20115547]
["bitfinex","SOLUSD",1737552713197,1013.2349,264.45,264.13,29.20115547]
["bitfinex","SOLUSD",1737552713198,1032.142,264.45,264.13,29.20115547]
["bitfinex","SOLUSD",1737552713385,20.0,264.42,264.13,29.20115547]
["bitfinex","SOLUSD",1737552713703,20.0,264.34,264.08,0.56764242]
["bitfinex","SOLUSD",1737552714001,20.0,264.3,264.09,29.20115547]
["bitfinex","SOLUSD",1737552714305,23.776884,264.25,264.03,30.0]
["bitfinex","SOLUSD",1737552714484,20.0,264.18,264.03,30.0]
["bitfinex","SOLUSD",1737552714882,23.776884,264.17,263.99,0.56775673]
["bitfinex","SOLUSD",1737552715203,20.0,264.12,263.93,29.76914288]
["bitfinex","SOLUSD",1737552715386,23.776884,264.11,263.95,5.62267956]
["bitfinex","SOLUSD",1737552715591,20.0,264.08,263.95,5.62267956]
["bitfinex","SOLUSD",1737552715786,13.2494,264.16,263.96,0.5681398]
["bitfinex","SOLUSD",1737552716203,20.0,264.13,263.96,29.76929527]
["bitfinex","SOLUSD",1737552716783,20.0,264.13,263.96,0.5681398]
["bitfinex","SOLUSD",1737552716995,37.028884,264.11,263.94,29.76920441]
["bitfinex","SOLUSD",1737552717187,37.028884,264.11,263.9,29.20115547]
["bitfinex","SOLUSD",1737552717394,20.0,264.08,263.91,0.56818333]
["bitfinex","SOLUSD",1737552717689,23.776884,264.07,263.89,0.56817397]
["bitfinex","SOLUSD",1737552718311,23.776884,264.03,263.88,0.063]
["bitfinex","SOLUSD",1737552718690,20.0,264.04,263.88,0.063]
["bitfinex","SOLUSD",1737552718889,43.776884,264.07,263.88,0.063]
["bitfinex","SOLUSD",1737552719191,23.776884,264.05,263.88,0.063]
["bitfinex","SOLUSD",1737552719409,23.776884,264.01,263.88,0.063]
["bitfinex","SOLUSD",1737552719603,20.0,263.98,263.88,0.063]
["bitfinex","SOLUSD",1737552719904,23.776884,264.05,263.88,0.063]
["bitfinex","SOLUSD",1737552720109,20.0,263.94,263.88,0.0001]
["bitfinex","SOLUSD",1737552720609,51.1245,264.06,263.88,0.0001]
["bitfinex","SOLUSD",1737552720916,20.0,264.03,263.88,0.0001]
["bitfinex","SOLUSD",1737552721203,23.776884,264.01,263.88,0.0001]
["bitfinex","SOLUSD",1737552721411,23.776884,263.97,263.88,0.0001]
["bitfinex","SOLUSD",1737552721706,32.1943,264.02,263.88,0.0001]
["bitfinex","SOLUSD",1737552721907,13.2564,264.02,263.88,0.0001]
["bitfinex","SOLUSD",1737552722092,32.1943,264.02,263.88,0.0001]
["bitfinex","SOLUSD",1737552722293,23.776884,264.01,263.88,0.0001]
["bitfinex","SOLUSD",1737552722493,23.776884,263.97,263.88,0.0001]
["bitfinex","SOLUSD",1737552722801,23.776884,263.93,263.88,0.0001]
["bitfinex","SOLUSD",1737552723113,20.0,263.99,263.88,0.0001]
["bitfinex","SOLUSD",1737552723293,20.0,263.95,263.88,0.0001]
["bitfinex","SOLUSD",1737552723502,37.8758,264.02,263.88,0.0001]
["bitfinex","SOLUSD",1737552723688,20.0,263.98,263.88,0.0001]
["bitfinex","SOLUSD",1737552723894,43.776884,263.98,263.88,0.0001]
["bitfinex","SOLUSD",1737552725208,23.776884,263.94,263.7,0.063]
["bitfinex","SOLUSD",1737552725519,12.9329,263.95,263.51,29.20115547]
["bitfinex","SOLUSD",1737552725520,20.0,263.85,263.61,30.063]
["bitfinex","SOLUSD",1737552725690,20.0,263.81,263.61,30.063]
["bitfinex","SOLUSD",1737552725891,20.0,263.81,263.45,29.20115547]
["bitfinex","SOLUSD",1737552726101,20.0,263.73,263.44,0.063]
["bitfinex","SOLUSD",1737552726305,4.627,263.72,263.44,0.063]
["bitfinex","SOLUSD",1737552726506,4.627,263.72,263.44,0.63216937]
["bitfinex","SOLUSD",1737552726691,4.627,263.72,263.45,29.20115547]
["bitfinex","SOLUSD",1737552726894,4.627,263.72,263.44,0.063]
["bitfinex","SOLUSD",1737552727200,32.2323,263.71,263.45,29.20115547]
["bitfinex","SOLUSD",1737552727402,20.0,263.68,263.44,0.063]
["bitfinex","SOLUSD",1737552727604,32.2323,263.71,263.44,0.063]
["bitfinex","SOLUSD",1737552727605,32.2323,263.71,263.44,0.63217515]
["bitfinex","SOLUSD",1737552727796,32.2323,263.71,263.47,29.20115547]
["bitfinex","SOLUSD",1737552727997,32.2323,263.71,263.51,29.20115547]
["bitfinex","SOLUSD",1737552728197,32.2323,263.71,263.44,0.063]
["bitfinex","SOLUSD",1737552728498,20.0,263.67,263.44,0.063]
["bitfinex","SOLUSD",1737552729110,23.776884,263.62,263.44,0.063]
["bitfinex","SOLUSD",1737552729316,23.776884,263.54,263.25,12.201]
["bitfinex","SOLUSD",1737552729619,23.776884,263.54,263.22,38.24998201]
["bitfinex","SOLUSD",1737552729620,23.776884,263.5,263.26,0.56951028]
["bitfinex","SOLUSD",1737552729820,20.0,263.43,263.14,41.90915547]
["bitfinex","SOLUSD",1737552730018,4.3206,263.49,263.16,29.20115547]
["bitfinex","SOLUSD",1737552730198,4.3206,263.49,263.07,0.56971259]
["bitfinex","SOLUSD",1737552730605,24.3206,263.49,263.1,29.20115547]
["bitfinex","SOLUSD",1737552730823,54.3206,263.49,263.06,29.26415547]
["bitfinex","SOLUSD",1737552731004,20.0,263.46,263.12,29.20115547]
["bitfinex","SOLUSD",1737552731320,20.0,263.42,263.06,0.063]
["bitfinex","SOLUSD",1737552731506,20.0,263.38,263.06,0.063]
["bitfinex","SOLUSD",1737552731712,4.3206,263.37,263.06,0.063]
["bitfinex","SOLUSD",1737552732032,20.0,263.34,263.06,0.063]
["bitfinex","SOLUSD",1737552732221,30.0,263.33,263.06,0.063]
["bitfinex","SOLUSD",1737552732521,0.69483838,263.34,263.06,0.063]
["bitfinex","SOLUSD",1737552732920,20.0,263.32,263.06,0.063]
["bitfinex","SOLUSD",1737552733304,32.2813,263.31,263.06,0.063]
["bitfinex","SOLUSD",1737552733507,13.2923,263.31,263.08,29.20115547]
["bitfinex","SOLUSD",1737552733822,13.2923,263.31,263.09,29.20115547]
["bitfinex","SOLUSD",1737552734026,13.2923,263.31,263.11,29.20115547]
["bitfinex","SOLUSD",1737552734330,13.2923,263.31,263.09,29.20115547]
["bitfinex","SOLUSD",1737552734506,20.0,263.28,263.11,23.776884]
["bitfinex","SOLUSD",1737552734699,20.0,263.28,263.06,0.063]
["bitfinex","SOLUSD",1737552734897,20.0,263.28,263.07,29.20115547]
["bitfinex","SOLUSD",1737552735727,20.0,263.24,263.07,29.20115547]
["bitfinex","SOLUSD",1737552735932,13.2942,263.27,263.1,29.20115547]
["bitfinex","SOLUSD",1737552736101,3.797,263.36,263.21,29.20115547]
["bitfinex","SOLUSD",1737552736305,13.2897,263.36,263.19,29.20115547]
["bitfinex","SOLUSD",1737552736511,13.2897,263.36,263.17,29.20115547]
["bitfinex","SOLUSD",1737552736709,32.2751,263.36,263.07,29.20115547]
["bitfinex","SOLUSD",1737552736932,20.0,263.32,263.07,29.20115547]
["bitfinex","SOLUSD",1737552737533,20.0,263.28,263.06,0.063]
["bitfinex","SOLUSD",1737552737719,20.0,263.28,263.1,29.20115547]
["bitfinex","SOLUSD",1737552738336,20.0,263.28,263.08,29.20115547]
["bitfinex","SOLUSD",1737552738633,20.0,263.28,263.06,29.26415547]
["bitfinex","SOLUSD",1737552738816,43.776884,263.27,263.06,0.063]
["bitfinex","SOLUSD",1737552739022,20.0,263.27,263.07,13.3043]
["bitfinex","SOLUSD",1737552739537,3.797,263.36,263.14,29.20115547]
["bitfinex","SOLUSD",1737552739837,205.00827561,263.55,263.06,0.063]
["bitfinex","SOLUSD",1737552739838,4.4772,263.82,263.45,11.41]
["bitfinex","SOLUSD",1737552740045,3.7903,263.83,263.68,29.20115547]
["bitfinex","SOLUSD",1737552740341,3.7907,263.8,263.68,29.20115547]
["bitfinex","SOLUSD",1737552740516,3.791,263.78,263.68,29.20115547]
["bitfinex","SOLUSD",1737552740720,3.7913,263.76,263.68,29.20115547]
["bitfinex","SOLUSD",1737552740918,21.715,263.89,263.68,29.20115547]
["bitfinex","SOLUSD",1737552742116,3.7916,263.74,263.68,29.20115547]
["bitfinex","SOLUSD",1737552742549,12.2412,263.89,263.68,29.20115547]
["bitfinex","SOLUSD",1737552742710,9.4774,263.79,263.66,29.20115547]
["bitfinex","SOLUSD",1737552742911,23.776884,263.78,263.66,29.20115547]
["bitfinex","SOLUSD",1737552743133,20.0,263.79,263.65,29.20115547]
["bitfinex","SOLUSD",1737552743539,13.2665,263.82,263.67,29.20115547]
["bitfinex","SOLUSD",1737552743811,18.9519,263.83,263.67,29.20115547]
["bitfinex","SOLUSD",1737552744122,18.9523,263.82,263.67,29.20115547]
["bitfinex","SOLUSD",1737552744639,13.2636,263.88,263.77,29.20115547]
["bitfinex","SOLUSD",1737552745834,20.0,263.85,263.72,29.20115547]
["bitfinex","SOLUSD",1737552746036,20.0,263.85,263.51,29.20115547]
["bitfinex","SOLUSD",1737552746037,33.2655,263.84,263.69,29.20115547]
["bitfinex","SOLUSD",1737552746248,20.0,263.8,263.67,29.20115547]
["bitfinex","SOLUSD",1737552746736,13.2655,263.84,263.7,29.20115547]
["bitfinex","SOLUSD",1737552747119,13.2655,263.84,263.68,29.20115547]
["bitfinex","SOLUSD",1737552747519,13.2655,263.84,263.66,29.20115547]
["bitfinex","SOLUSD",1737552747742,20.0,263.81,263.64,29.20115547]
["bitfinex","SOLUSD",1737552748234,20.0,263.81,263.61,0.56863071]
["bitfinex","SOLUSD",1737552748235,13.2675,263.8,263.61,0.56863071]
["bitfinex","SOLUSD",1737552748441,3.7907,263.8,263.72,29.20115547]
["bitfinex","SOLUSD",1737552748942,3.7907,263.8,263.66,29.20115547]
["bitfinex","SOLUSD",1737552749148,23.776884,263.79,263.57,0.56862372]
["bitfinex","SOLUSD",1737552749331,20.0,263.76,263.6,29.20115547]
["bitfinex","SOLUSD",1737552750430,13.27,263.75,263.61,0.56887352]
["bitfinex","SOLUSD",1737552750817,13.27,263.75,263.6,29.20115547]
["bitfinex","SOLUSD",1737552751029,13.27,263.75,263.55,0.56884043]
["bitfinex","SOLUSD",1737552751030,20.0,263.72,263.58,29.20115547]
["bitfinex","SOLUSD",1737552751513,20.0,263.72,263.59,0.568931]
["bitfinex","SOLUSD",1737552751719,13.27,263.75,263.53,29.20115547]
["bitfinex","SOLUSD",1737552752036,20.0,263.71,263.51,29.20115547]
["bitfinex","SOLUSD",1737552752535,20.0,263.67,263.52,0.56901256]
["bitfinex","SOLUSD",1737552752739,13.2725,263.7,263.58,29.20115547]
["bitfinex","SOLUSD",1737552753234,13.2725,263.7,263.59,0.56889151]
["bitfinex","SOLUSD",1737552753415,13.2725,263.7,263.53,29.20115547]
["bitfinex","SOLUSD",1737552753615,13.2725,263.7,263.55,29.20115547]
["bitfinex","SOLUSD",1737552753839,13.2725,263.7,263.56,0.56887795]
["bitfinex","SOLUSD",1737552754042,13.2725,263.7,263.53,29.20115547]
["bitfinex","SOLUSD",1737552754336,13.2725,263.7,263.51,29.20115547]
["bitfinex","SOLUSD",1737552754639,20.0,263.67,263.52,0.56901149]
["bitfinex","SOLUSD",1737552755138,9.4804,263.7,263.55,29.20115547]
["bitfinex","SOLUSD",1737552755339,9.4804,263.7,263.56,0.5689253]
["bitfinex","SOLUSD",1737552755533,9.4804,263.7,263.53,29.20115547]
["bitfinex","SOLUSD",1737552755717,9.4804,263.7,263.51,29.20115547]
["bitfinex","SOLUSD",1737552755919,9.4804,263.7,263.52,0.56900238]
["bitfinex","SOLUSD",1737552757023,9.4804,263.7,263.41,0.56901222]
["bitfinex","SOLUSD",1737552757226,20.0,263.63,263.41,29.77016769]
["bitfinex","SOLUSD",1737552757424,20.0,263.59,263.39,29.20115547]
["bitfinex","SOLUSD",1737552757630,20.0,263.67,263.41,29.20115547]
["bitfinex","SOLUSD",1737552757929,20.0,263.67,263.47,29.20115547]
["bitfinex","SOLUSD",1737552758124,20.0,263.67,263.47,29.77019715]
["bitfinex","SOLUSD",1737552758539,9.4804,263.7,263.47,29.77019715]
["bitfinex","SOLUSD",1737552758540,3.7927,263.66,263.53,29.20115547]
["bitfinex","SOLUSD",1737552758721,3.7927,263.66,263.47,4.36444168]
["bitfinex","SOLUSD",1737552758722,3.7927,263.66,263.55,29.20115547]
["bitfinex","SOLUSD",1737552759039,3.7927,263.66,263.48,0.56892644]
["bitfinex","SOLUSD",1737552759253,13.2746,263.66,263.48,0.56892644]
["bitfinex","SOLUSD",1737552759737,13.2746,263.66,263.44,29.20115547]
["bitfinex","SOLUSD",1737552759738,20.0,263.63,263.44,29.20115547]
["bitfinex","SOLUSD",1737552760044,20.0,263.63,263.45,0.56909865]
["bitfinex","SOLUSD",1737552760245,32.2384,263.66,263.46,29.20115547]
["bitfinex","SOLUSD",1737552760541,13.271,263.73,263.49,29.20115547]
["bitfinex","SOLUSD",1737552760718,13.271,263.73,263.5,0.56901332]
["bitfinex","SOLUSD",1737552760918,20.0,263.68,263.49,29.20115547]
["bitfinex","SOLUSD",1737552761651,20.0,263.68,263.49,29.7701815]
["bitfinex","SOLUSD",1737552762441,13.271,263.73,263.53,29.20115547]
["bitfinex","SOLUSD",1737552762647,13.271,263.73,263.51,29.20115547]
["bitfinex","SOLUSD",1737552762648,32.2297,263.73,263.51,29.20115547]
["bitfinex","SOLUSD",1737552763022,23.776884,263.72,263.5,0.56890864]
["bitfinex","SOLUSD",1737552763222,23.776884,263.72,263.51,29.20115547]
["bitfinex","SOLUSD",1737552763438,13.271,263.73,263.57,29.20115547]
["bitfinex","SOLUSD",1737552763641,13.271,263.73,263.55,29.20115547]
["bitfinex","SOLUSD",1737552763846,13.271,263.73,263.56,0.56893336]
["bitfinex","SOLUSD",1737552765855,20.0,263.7,263.57,29.20115547]
["bitfinex","SOLUSD",1737552766547,20.0,263.7,263.48,29.77004866]
["bitfinex","SOLUSD",1737552766851,13.2731,263.69,263.48,29.77004866]
["bitfinex","SOLUSD",1737552767144,13.2731,263.69,263.52,29.20115547]
["bitfinex","SOLUSD",1737552767349,13.2731,263.69,263.53,0.56898008]
["bitfinex","SOLUSD",1737552767554,13.2731,263.69,263.5,29.20115547]
["bitfinex","SOLUSD",1737552767729,13.2731,263.69,263.51,0.56901224]
["bitfinex","SOLUSD",1737552768048,32.2347,263.69,263.51,0.56901224]
["bitfinex","SOLUSD",1737552768224,43.776884,263.65,263.44,0.063]
["bitfinex","SOLUSD",1737552768426,20.0,263.6,263.44,0.063]
["bitfinex","SOLUSD",1737552768954,20.0,263.52,263.44,0.063]
["bitfinex","SOLUSD",1737552769156,32.2469,263.59,263.44,0.063]
["bitfinex","SOLUSD",1737552769531,20.0,263.56,263.44,0.063]
["bitfinex","SOLUSD",1737552769733,32.2469,263.59,263.3,29.20115547]
["bitfinex","SOLUSD",1737552769734,23.776884,263.53,263.3,29.20115547]
["bitfinex","SOLUSD",1737552769947,20.0,263.46,263.24,29.20115547]
["bitfinex","SOLUSD",1737552770130,20.0,263.46,263.25,0.56956638]
["bitfinex","SOLUSD",1737552770547,4.0423,263.54,263.25,0.56956638]
["bitfinex","SOLUSD",1737552770752,20.0,263.46,263.25,0.56956638]
["bitfinex","SOLUSD",1737552770934,13.2836,263.48,263.28,29.20115547]
["bitfinex","SOLUSD",1737552770935,20.0,263.45,263.28,29.20115547]
["bitfinex","SOLUSD",1737552771139,20.0,263.45,263.3,29.20115547]
["bitfinex","SOLUSD",1737552771334,20.0,263.45,263.29,0.56949378]
["bitfinex","SOLUSD",1737552771335,13.2836,263.48,263.32,29.20115547]
["bitfinex","SOLUSD",1737552771654,4.0423,263.54,263.25,32.99975547]
["bitfinex","SOLUSD",1737552771655,3.7947,263.52,263.42,29.20115547]
["bitfinex","SOLUSD",1737552772447,3.7947,263.52,263.44,29.20115547]
["bitfinex","SOLUSD",1737552772760,3.7947,263.52,263.41,29.20115547]
["bitfinex","SOLUSD",1737552772929,3.7947,263.52,263.35,29.20115547]
["bitfinex","SOLUSD",1737552773137,3.7947,263.52,263.31,29.77034613]
["bitfinex","SOLUSD",1737552773352,20.0,263.5,263.31,29.77034613]
["bitfinex","SOLUSD",1737552773560,20.0,263.5,263.33,29.20115547]
["bitfinex","SOLUSD",1737552773859,43.776884,263.49,263.29,29.20115547]
["bitfinex","SOLUSD",1737552774063,43.776884,263.49,263.15,9.5]
["bitfinex","SOLUSD",1737552774064,43.776884,263.49,263.27,29.20115547]
["bitfinex","SOLUSD",1737552774260,43.776884,263.49,263.19,0.56953844]
["bitfinex","SOLUSD",1737552774431,3.7947,263.52,263.16,29.20115547]
["bitfinex","SOLUSD",1737552774432,20.0,263.4,263.16,29.20115547]
["bitfinex","SOLUSD",1737552774748,18.9814,263.42,263.22,29.20115547]
["bitfinex","SOLUSD",1737552774956,18.9814,263.42,263.23,29.77073365]
["bitfinex","SOLUSD",1737552775257,13.2841,263.47,263.26,29.20115547]
["bitfinex","SOLUSD",1737552775443,13.2841,263.47,263.24,29.20115547]
["bitfinex","SOLUSD",1737552775653,13.2841,263.47,263.26,29.20115547]
["bitfinex","SOLUSD",1737552775654,20.0,263.43,263.26,29.20115547]
["bitfinex","SOLUSD",1737552776081,13.2841,263.47,263.33,29.20115547]
["bitfinex","SOLUSD",1737552776377,13.2841,263.47,263.35,29.20115547]
["bitfinex","SOLUSD",1737552776585,13.2841,263.47,263.33,29.20115547]
["bitfinex","SOLUSD",1737552776868,13.2841,263.47,263.31,29.20115547]
["bitfinex","SOLUSD",1737552777454,13.2841,263.47,263.33,29.20115547]
["bitfinex","SOLUSD",1737552777850,23.776884,263.46,263.27,29.20115547]
["bitfinex","SOLUSD",1737552778170,23.776884,263.46,263.12,59.20115547]
["bitfinex","SOLUSD",1737552778171,20.0,263.43,263.25,29.20115547]
["bitfinex","SOLUSD",1737552778477,20.0,263.43,263.23,29.77066626]
["bitfinex","SOLUSD",1737552778680,20.0,263.43,263.21,29.20115547]
["bitfinex","SOLUSD",1737552778879,13.2867,263.42,263.23,29.20115547]
["bitfinex","SOLUSD",1737552779066,13.2867,263.42,263.24,0.5696002]
["bitfinex","SOLUSD",1737552779252,13.2867,263.42,263.25,29.20115547]
["bitfinex","SOLUSD",1737552779453,13.2867,263.42,263.23,29.20115547]
["bitfinex","SOLUSD",1737552779652,32.2677,263.42,263.23,29.20115547]
["bitfinex","SOLUSD",1737552779848,23.776884,263.41,263.21,29.20115547]
["bitfinex","SOLUSD",1737552780054,23.776884,263.41,263.19,29.20115547]
["bitfinex","SOLUSD",1737552780255,20.0,263.39,263.23,29.20115547]
["bitfinex","SOLUSD",1737552780579,13.2867,263.42,263.24,0.56963254]
["bitfinex","SOLUSD",1737552780768,32.2677,263.42,263.23,29.20115547]
["bitfinex","SOLUSD",1737552781084,13.2877,263.4,263.21,29.20115547]
["bitfinex","SOLUSD",1737552781451,20.0,263.36,263.19,0.56962273]
["bitfinex","SOLUSD",1737552781655,20.0,263.36,263.17,29.20115547]
["bitfinex","SOLUSD",1737552782070,23.776884,263.35,263.17,29.20115547]
["bitfinex","SOLUSD",1737552782284,20.0,263.37,263.19,29.20115547]
["bitfinex","SOLUSD",1737552782474,20.0,263.37,263.21,29.20115547]
["bitfinex","SOLUSD",1737552782783,20.0,263.37,263.19,29.20115547]
["bitfinex","SOLUSD",1737552783154,13.2897,263.36,263.19,29.20115547]
["bitfinex","SOLUSD",1737552783686,3.62e-05,263.63,263.61,11.39]
["bitfinex","SOLUSD",1737552783857,3.62e-05,263.63,263.62,29.20115547]
["bitfinex","SOLUSD",1737552784055,3.62e-05,263.63,263.62,29.76989897]
["bitfinex","SOLUSD",1737552784557,3.62e-05,263.63,263.62,58.97105444]
["bitfinex","SOLUSD",1737552784774,3.62e-05,263.63,263.62,29.76989897]
["bitfinex","SOLUSD",1737552784976,3.7905,263.82,263.62,29.76989897]
["bitfinex","SOLUSD",1737552785183,3.79,263.85,263.64,29.20115547]
["bitfinex","SOLUSD",1737552785372,3.79,263.85,263.64,29.76988244]
["bitfinex","SOLUSD",1737552785685,3.6474,263.86,263.64,58.40231094]
["bitfinex","SOLUSD",1737552785868,3.6474,263.86,263.64,94.13774187]
["bitfinex","SOLUSD",1737552786066,7.4373,263.86,263.64,70.36085787]
["bitfinex","SOLUSD",1737552786272,7.4373,263.86,263.64,100.36085787]
["bitfinex","SOLUSD",1737552786566,3.7895,263.89,263.64,124.13774187]
["bitfinex","SOLUSD",1737552786773,9.4705,263.98,263.77,29.20115547]
["bitfinex","SOLUSD",1737552786960,11.39,264.21,263.81,29.20115547]
["bitfinex","SOLUSD",1737552787160,41.39,264.22,263.83,29.20115547]
["bitfinex","SOLUSD",1737552787361,189.4470823,264.23,263.91,5.57758112]
["bitfinex","SOLUSD",1737552787883,21.53033442,264.19,263.91,5.57758112]
["bitfinex","SOLUSD",1737552788088,20.0,264.18,263.91,5.57758112]
["bitfinex","SOLUSD",1737552788286,32.1712,264.21,263.91,34.77873659]
["bitfinex","SOLUSD",1737552788594,32.1712,264.21,264.0,29.20115547]
["bitfinex","SOLUSD",1737552789083,13.2469,264.21,264.0,29.20115547]
["bitfinex","SOLUSD",1737552789276,23.776884,264.17,264.01,5.57758112]
["bitfinex","SOLUSD",1737552789465,9.4621,264.21,264.02,29.76930476]
["bitfinex","SOLUSD",1737552789666,13.2444,264.26,264.02,58.97046023]
["bitfinex","SOLUSD",1737552789861,20.0,264.23,264.02,58.97046023]
["bitfinex","SOLUSD",1737552790066,13.2444,264.26,264.02,58.97046023]
["bitfinex","SOLUSD",1737552790480,13.2444,264.26,264.1,29.20115547]
["bitfinex","SOLUSD",1737552790657,3.7841,264.26,264.12,29.20115547]
["bitfinex","SOLUSD",1737552790859,3.7841,264.26,264.16,29.20115547]
["bitfinex","SOLUSD",1737552791291,3.7838,264.28,264.16,29.20115547]
["bitfinex","SOLUSD",1737552791584,22.74123646,264.28,264.16,29.20115547]
["bitfinex","SOLUSD",1737552792390,22.74123646,264.28,264.18,29.20115547]
["bitfinex","SOLUSD",1737552792897,22.74123646,264.28,264.16,29.0159407]
["bitfinex","SOLUSD",1737552793098,23.776884,264.27,264.09,29.20115547]
["bitfinex","SOLUSD",1737552793264,3.7841,264.26,264.07,29.20115547]
["bitfinex","SOLUSD",1737552793459,43.776884,264.25,264.02,0.56765383]
["bitfinex","SOLUSD",1737552793766,43.776884,264.25,264.06,29.20115547]
["bitfinex","SOLUSD",1737552794387,43.776884,264.25,264.03,5.56222144]
["bitfinex","SOLUSD",1737552794691,20.0,264.2,264.01,29.20115547]
["bitfinex","SOLUSD",1737552795193,20.0,264.16,264.01,29.20115547]
["bitfinex","SOLUSD",1737552795794,20.0,264.12,264.01,29.20115547]
["bitfinex","SOLUSD",1737552795997,20.0,264.12,263.97,29.20115547]
["bitfinex","SOLUSD",1737552796490,20.0,264.12,263.99,29.20115547]
["bitfinex","SOLUSD",1737552796789,20.0,264.12,263.97,29.20115547]
["bitfinex","SOLUSD",1737552796984,13.25,264.15,263.97,29.20115547]
["bitfinex","SOLUSD",1737552797288,13.25,264.15,263.92,6.13030164]
["bitfinex","SOLUSD",1737552797289,13.25,264.15,264.05,29.20115547]
["bitfinex","SOLUSD",1737552797483,16.4107,264.24,264.05,29.20115547]
["bitfinex","SOLUSD",1737552797782,20.0,264.19,264.05,29.20115547]
["bitfinex","SOLUSD",1737552797982,13.2459,264.23,264.07,29.20115547]
["bitfinex","SOLUSD",1737552798166,13.2459,264.23,264.09,29.20115547]
["bitfinex","SOLUSD",1737552798362,13.2459,264.23,264.1,29.20115547]
["bitfinex","SOLUSD",1737552798584,3.7845,264.23,264.19,29.20115547]
["bitfinex","SOLUSD",1737552798780,3.7837,264.29,264.2,0.56759104]
["bitfinex","SOLUSD",1737552798986,13.243,264.29,264.15,29.20115547]
["bitfinex","SOLUSD",1737552799183,32.1616,264.29,264.09,29.20115547]
["bitfinex","SOLUSD",1737552799491,0.03,264.23,264.09,29.20115547]
["bitfinex","SOLUSD",1737552799690,0.03,264.23,264.11,29.20115547]
["bitfinex","SOLUSD",1737552800100,0.03,264.23,264.18,29.20115547]
["bitfinex","SOLUSD",1737552800274,0.03,264.23,264.19,0.56756662]
["bitfinex","SOLUSD",1737552800790,0.03,264.23,264.21,11.39]
["bitfinex","SOLUSD",1737552800994,0.03,264.23,264.22,29.7685484]
["bitfinex","SOLUSD",1737552802289,0.03,264.23,264.22,53.5454324]
["bitfinex","SOLUSD",1737552802673,0.03,264.23,264.22,64.9354324]
["bitfinex","SOLUSD",1737552803286,3.7825,264.38,264.22,64.9354324]
["bitfinex","SOLUSD",1737552803287,18.10382942,264.43,264.26,11.39]
["bitfinex","SOLUSD",1737552803480,18.32326523,264.44,264.27,0.56726129]
["bitfinex","SOLUSD",1737552803683,18.32326523,264.44,264.31,29.20115547]
["bitfinex","SOLUSD",1737552804090,18.32326523,264.44,264.26,29.20115547]
["bitfinex","SOLUSD",1737552804293,18.57340257,264.42,264.24,29.20115547]
["bitfinex","SOLUSD",1737552804491,18.57340257,264.42,264.28,5.56222144]
["bitfinex","SOLUSD",1737552804702,18.57340257,264.42,264.29,29.20115547]
["bitfinex","SOLUSD",1737552804904,18.57340257,264.42,264.33,49.20115547]
["bitfinex","SOLUSD",1737552805089,18.57340257,264.42,264.3,0.56734879]
["bitfinex","SOLUSD",1737552805090,18.57340257,264.42,264.35,29.20115547]
["bitfinex","SOLUSD",1737552805292,18.57340257,264.42,264.31,34.76337691]
["bitfinex","SOLUSD",1737552805600,18.57340257,264.42,264.32,23.776884]
["bitfinex","SOLUSD",1737552805781,3.782,264.41,264.32,24.34416522]
["bitfinex","SOLUSD",1737552806099,3.782,264.41,264.31,34.76337691]
["bitfinex","SOLUSD",1737552806303,18.57340257,264.42,264.33,29.20115547]
["bitfinex","SOLUSD",1737552806610,18.57340257,264.42,264.29,29.76838157]
["bitfinex","SOLUSD",1737552807112,21.88562942,264.43,264.29,29.20115547]
["bitfinex","SOLUSD",1737552807309,21.88562942,264.43,264.32,23.776884]
["bitfinex","SOLUSD",1737552807496,22.10486523,264.44,264.33,29.20115547]
["bitfinex","SOLUSD",1737552807810,18.32326523,264.44,264.36,29.20115547]
["bitfinex","SOLUSD",1737552807993,22.10486523,264.44,264.38,29.20115547]
["bitfinex","SOLUSD",1737552808303,18.32326523,264.44,264.32,29.20115547]
["bitfinex","SOLUSD",1737552808511,987.95189573,264.45,264.36,29.20115547]
["bitfinex","SOLUSD",1737552808806,987.95189573,264.45,264.38,29.20115547]
["bitfinex","SOLUSD",1737552809282,987.95189573,264.45,264.4,29.20115547]
["bitfinex","SOLUSD",1737552809624,991.73329573,264.45,264.35,5.56222144]
["bitfinex","SOLUSD",1737552810397,1001.18679573,264.45,264.35,5.56222144]
["bitfinex","SOLUSD",1737552810599,1001.18679573,264.45,264.34,5.56222144]
["bitfinex","SOLUSD",1737552810794,0.03,264.42,264.34,5.56222144]
["bitfinex","SOLUSD",1737552811112,881.73559573,264.45,264.44,30.0]
["bitfinex","SOLUSD",1737552811410,623.29280852,264.45,264.44,70.59115547]
["bitfinex","SOLUSD",1737552811625,563.72336353,264.45,264.44,153.82017494]
["bitfinex","SOLUSD",1737552811779,539.62626353,264.45,264.44,157.60167494]
["bitfinex","SOLUSD",1737552811983,539.62626353,264.45,264.44,128.40051947]
["bitfinex","SOLUSD",1737552812182,539.05928145,264.45,264.44,128.40051947]
["bitfinex","SOLUSD",1737552812409,519.82078145,264.45,264.44,98.40051947]
["bitfinex","SOLUSD",1737552812626,500.77528145,264.45,264.44,98.40051947]
["bitfinex","SOLUSD",1737552812797,500.77528145,264.45,264.44,127.60167494]
["bitfinex","SOLUSD",1737552812798,452.72388145,264.45,264.44,127.60167494]
["bitfinex","SOLUSD",1737552813106,428.13628145,264.45,264.44,150.42167494]
["bitfinex","SOLUSD",1737552813305,308.44919249,264.45,264.44,126.64479094]
["bitfinex","SOLUSD",1737552813518,264.51949249,264.45,264.44,44.37265547]
["bitfinex","SOLUSD",1737552813817,222.51242849,264.45,264.44,44.37265547]
["bitfinex","SOLUSD",1737552813997,218.43110433,264.45,264.44,44.37265547]
["bitfinex","SOLUSD",1737552814201,70.00989828,264.45,264.44,44.37265547]
["bitfinex","SOLUSD",1737552814399,57.30346201,264.45,264.44,44.37265547]
["bitfinex","SOLUSD",1737552814818,38.35926201,264.45,264.44,44.62363547]
["bitfinex","SOLUSD",1737552815114,6.201e-05,264.45,264.44,73.82479094]
["bitfinex","SOLUSD",1737552815421,6.201e-05,264.45,264.44,74.37265547]
["bitfinex","SOLUSD",1737552816092,6.201e-05,264.45,264.44,44.37265547]
["bitfinex","SOLUSD",1737552816419,6.201e-05,264.45,264.44,74.37265547]
["bitfinex","SOLUSD",1737552816620,6.201e-05,264.45,264.44,104.37265547]
["bitfinex","SOLUSD",1737552816791,62.3628883,264.67,264.49,11.39]
["bitfinex","SOLUSD",1737552817138,62.3628883,264.67,264.59,29.20115547]
["bitfinex","SOLUSD",1737552817490,62.3628883,264.67,264.61,29.20115547]
["bitfinex","SOLUSD",1737552817692,62.3628883,264.67,264.62,29.20115547]
["bitfinex","SOLUSD",1737552818004,62.3628883,264.67,264.6,29.20115547]
["bitfinex","SOLUSD",1737552818204,62.3628883,264.67,264.58,29.20115547]
["bitfinex","SOLUSD",1737552818402,65.7633883,264.67,264.53,3.7801]
["bitfinex","SOLUSD",1737552818716,65.7633883,264.67,264.55,29.20115547]
["bitfinex","SOLUSD",1737552819107,62.3628883,264.67,264.59,29.20115547]
["bitfinex","SOLUSD",1737552819496,62.3628883,264.67,264.63,29.20115547]
["bitfinex","SOLUSD",1737552819696,49.5630883,264.67,264.63,29.20115547]
["bitfinex","SOLUSD",1737552820310,49.5630883,264.67,264.65,29.20115547]
["bitfinex","SOLUSD",1737552820515,49.5630883,264.67,264.62,29.20115547]
["bitfinex","SOLUSD",1737552821021,49.5630883,264.67,264.6,29.20115547]
["bitfinex","SOLUSD",1737552821220,49.5630883,264.67,264.51,13.2319]
["bitfinex","SOLUSD",1737552821221,49.5630883,264.67,264.65,29.20115547]
["bitfinex","SOLUSD",1737552821598,49.5630883,264.67,264.63,29.20115547]
["bitfinex","SOLUSD",1737552821796,44.288184,264.66,264.45,3.7814]
["bitfinex","SOLUSD",1737552822000,44.288184,264.66,264.51,29.20115547]
["bitfinex","SOLUSD",1737552822223,44.288184,264.66,264.49,29.20115547]
["bitfinex","SOLUSD",1737552822610,44.288184,264.66,264.51,29.20115547]
["bitfinex","SOLUSD",1737552822903,44.288184,264.66,264.49,29.20115547]
["bitfinex","SOLUSD",1737552822904,0.12549,264.65,264.49,29.20115547]
["bitfinex","SOLUSD",1737552823103,0.12549,264.65,264.36,9.4566]
["bitfinex","SOLUSD",1737552823104,23.902374,264.63,264.44,29.20115547]
["bitfinex","SOLUSD",1737552823300,23.902374,264.63,264.46,29.20115547]
["bitfinex","SOLUSD",1737552823502,29.9573,264.66,264.46,29.20115547]
["bitfinex","SOLUSD",1737552823821,29.9573,264.66,264.48,29.20115547]
["bitfinex","SOLUSD",1737552824125,23.902374,264.65,264.48,29.20115547]
["bitfinex","SOLUSD",1737552824308,3.7787,264.64,264.5,29.20115547]
["bitfinex","SOLUSD",1737552824912,26.1789,264.66,264.55,29.20115547]
["bitfinex","SOLUSD",1737552824913,20.5113,264.66,264.55,29.20115547]
["bitfinex","SOLUSD",1737552825106,20.5113,264.66,264.51,29.20115547]
["bitfinex","SOLUSD",1737552825310,23.776884,264.65,264.51,29.20115547]
["bitfinex","SOLUSD",1737552825492,23.776884,264.65,264.52,20.0]
["bitfinex","SOLUSD",1737552825692,23.776884,264.65,264.53,29.20115547]
["bitfinex","SOLUSD",1737552826021,23.776884,264.65,264.55,29.20115547]
["bitfinex","SOLUSD",1737552826200,16.7329,264.66,264.57,29.20115547]
["bitfinex","SOLUSD",1737552826405,20.5113,264.66,264.53,29.20115547]
["bitfinex","SOLUSD",1737552826722,20.5113,264.66,264.45,3.7814]
["bitfinex","SOLUSD",1737552826723,23.776884,264.65,264.5,29.20115547]
["bitfinex","SOLUSD",1737552826919,0.12549,264.64,264.45,29.20115547]
["bitfinex","SOLUSD",1737552827115,0.12549,264.64,264.47,30.0]
["bitfinex","SOLUSD",1737552827923,23.776884,264.65,264.49,29.20115547]
["bitfinex","SOLUSD",1737552828098,23.776884,264.65,264.44,29.20115547]
["bitfinex","SOLUSD",1737552828300,3.7788,264.63,264.46,29.20115547]
["bitfinex","SOLUSD",1737552828828,3.7788,264.63,264.48,29.20115547]
["bitfinex","SOLUSD",1737552829326,3.7788,264.63,264.46,29.20115547]
["bitfinex","SOLUSD",1737552829510,13.93451558,264.63,264.4,29.20115547]
["bitfinex","SOLUSD",1737552829706,23.902374,264.59,264.38,29.20115547]
["bitfinex","SOLUSD",1737552830220,23.902374,264.59,264.37,30.0]
["bitfinex","SOLUSD",1737552830221,23.776884,264.57,264.37,30.0]
["bitfinex","SOLUSD",1737552830427,23.902374,264.54,264.37,30.0]
["bitfinex","SOLUSD",1737552830628,32.83903967,264.55,264.32,32.98435547]
["bitfinex","SOLUSD",1737552830798,23.776884,264.52,264.32,29.20115547]
["bitfinex","SOLUSD",1737552830998,0.12549,264.51,264.31,3.7833]
["bitfinex","SOLUSD",1737552831224,32.83895695,264.55,264.27,18.07485993]
["bitfinex","SOLUSD",1737552831225,32.13,264.55,264.34,44.37405547]
["bitfinex","SOLUSD",1737552831404,32.13,264.55,264.37,29.20115547]
["bitfinex","SOLUSD",1737552831405,13.23,264.55,264.37,29.20115547]
["bitfinex","SOLUSD",1737552831604,13.23,264.55,264.39,29.20115547]
["bitfinex","SOLUSD",1737552831927,3.78,264.55,264.36,29.20115547]
["bitfinex","SOLUSD",1737552832095,23.902374,264.54,264.35,3.8457]
["bitfinex","SOLUSD",1737552832300,23.902374,264.54,264.35,0.063]
["bitfinex","SOLUSD",1737552832301,0.12549,264.51,264.35,0.063]
["bitfinex","SOLUSD",1737552832812,23.776884,264.49,264.35,0.063]
["bitfinex","SOLUSD",1737552833294,3.6364,264.48,264.35,0.063]
["bitfinex","SOLUSD",1737552833498,23.776884,264.47,264.35,0.063]
["bitfinex","SOLUSD",1737552833831,24.48599268,264.47,264.2,3.7849]
["bitfinex","SOLUSD",1737552834131,23.776884,264.47,264.26,29.20115547]
["bitfinex","SOLUSD",1737552834302,23.776884,264.47,264.3,29.20115547]
["bitfinex","SOLUSD",1737552834504,13.2344,264.46,264.3,29.20115547]
["bitfinex","SOLUSD",1737552834707,3.7812,264.46,264.3,29.20115547]
["bitfinex","SOLUSD",1737552835005,3.7812,264.46,264.34,29.20115547]
["bitfinex","SOLUSD",1737552835194,3.7812,264.46,264.26,20.0]
["bitfinex","SOLUSD",1737552835400,3.7812,264.46,264.35,0.063]
["bitfinex","SOLUSD",1737552836026,7.4174,264.48,264.35,29.26415547]
["bitfinex","SOLUSD",1737552836397,7.4174,264.48,264.35,33.04685547]
["bitfinex","SOLUSD",1737552836619,7.4174,264.48,264.29,29.20115547]
["bitfinex","SOLUSD",1737552836816,20.0,264.45,264.2,29.20115547]
["bitfinex","SOLUSD",1737552836997,29.03611985,264.28,264.19,30.0]
["bitfinex","SOLUSD",1737552837198,29.03611985,264.26,264.19,30.0]
["bitfinex","SOLUSD",1737552837503,29.03611985,264.26,263.97,9.4705]
["bitfinex","SOLUSD",1737552837504,29.03611985,264.21,263.97,9.4705]
["bitfinex","SOLUSD",1737552837805,29.03611985,264.14,264.05,29.03611985]
["bitfinex","SOLUSD",1737552838004,16.5347,264.25,263.98,15.204694]
["bitfinex","SOLUSD",1737552838005,29.03611985,264.12,264.01,29.03611985]
["bitfinex","SOLUSD",1737552838202,29.03611985,264.09,263.99,73.42514681]
["bitfinex","SOLUSD",1737552838404,29.03611985,264.07,263.99,44.38902696]
["bitfinex","SOLUSD",1737552839516,42.00271985,264.0,263.99,31.05572696]
["bitfinex","SOLUSD",1737552839720,65.77960385,264.0,263.99,22.18092696]
["bitfinex","SOLUSD",1737552840026,65.77960385,264.0,263.81,44.18677585]
["bitfinex","SOLUSD",1737552840027,0.12549,263.98,263.75,29.03611985]
["bitfinex","SOLUSD",1737552840224,65.77960385,264.0,263.81,30.0]
["bitfinex","SOLUSD",1737552840225,29.03611985,263.89,263.81,30.0]
["bitfinex","SOLUSD",1737552840600,29.03611985,263.85,263.81,30.0]
["bitfinex","SOLUSD",1737552840920,29.03611985,263.83,263.67,34.59834129]
["bitfinex","SOLUSD",1737552841124,29.03611985,263.85,263.75,29.03611985]
["bitfinex","SOLUSD",1737552841416,29.03611985,263.91,263.82,29.03611985]
["bitfinex","SOLUSD",1737552841599,29.03611985,263.93,263.82,29.03611985]
["bitfinex","SOLUSD",1737552841806,18.9396877,263.94,263.72,30.0]
["bitfinex","SOLUSD",1737552841807,18.82321847,264.53,263.92,58.0722397]
["bitfinex","SOLUSD",1737552842002,29.03611985,264.21,264.09,29.03611985]
["bitfinex","SOLUSD",1737552842213,29.03611985,264.16,263.93,9.96213822]
["bitfinex","SOLUSD",1737552842418,29.03611985,264.16,263.96,3.7884]
["bitfinex","SOLUSD",1737552842616,29.03611985,264.12,264.0,29.03611985]
["bitfinex","SOLUSD",1737552842926,29.03611985,264.21,264.09,29.03611985]
["bitfinex","SOLUSD",1737552843113,29.03611985,264.26,264.15,29.03611985]
["bitfinex","SOLUSD",1737552843313,29.03611985,264.23,264.12,29.03611985]
["bitfinex","SOLUSD",1737552843615,29.03611985,264.32,264.21,29.03611985]
["bitfinex","SOLUSD",1737552843818,17.4952,264.4,264.09,11.39]
["bitfinex","SOLUSD",1737552844013,17.4952,264.4,264.24,29.03611985]
["bitfinex","SOLUSD",1737552844014,29.03611985,264.35,264.24,29.03611985]
["bitfinex","SOLUSD",1737552844224,29.03611985,264.37,264.26,29.03611985]
["bitfinex","SOLUSD",1737552844429,32.81831985,264.39,264.28,29.03611985]
["bitfinex","SOLUSD",1737552844726,3.7811,264.47,264.36,29.03611985]
["bitfinex","SOLUSD",1737552845036,5.81557196,264.48,264.38,29.03611985]
["bitfinex","SOLUSD",1737552845214,5.81557196,264.48,264.4,29.03611985]
["bitfinex","SOLUSD",1737552845723,32.81721985,264.47,264.37,29.03611985]
["bitfinex","SOLUSD",1737552846226,29.03611985,264.45,264.35,29.03611985]
["bitfinex","SOLUSD",1737552846412,3.7807,264.5,264.37,29.03611985]
["bitfinex","SOLUSD",1737552846616,18.8924,264.66,264.3,3.7835]
["bitfinex","SOLUSD",1737552846617,29.03611985,264.53,264.42,29.03611985]
["bitfinex","SOLUSD",1737552846808,29.03611985,264.5,264.38,29.03611985]
["bitfinex","SOLUSD",1737552847004,29.03611985,264.57,264.47,29.03611985]
["bitfinex","SOLUSD",1737552847231,3.7795,264.58,264.51,29.03611985]
["bitfinex","SOLUSD",1737552847528,3.7794,264.59,264.51,29.03611985]
["bitfinex","SOLUSD",1737552849528,32.81551985,264.59,264.49,29.03611985]
["bitfinex","SOLUSD",1737552849708,23.776884,264.58,264.49,29.03611985]
["bitfinex","SOLUSD",1737552849905,3.7794,264.59,264.51,29.03611985]
["bitfinex","SOLUSD",1737552850109,3.7794,264.59,264.53,29.03611985]
["bitfinex","SOLUSD",1737552851210,3.7794,264.59,264.39,15.121877]
["bitfinex","SOLUSD",1737552851211,29.03611985,264.55,264.46,29.03611985]
["bitfinex","SOLUSD",1737552851715,29.03611985,264.57,264.46,29.03611985]
["bitfinex","SOLUSD",1737552851920,23.776884,264.51,264.44,29.03611985]
["bitfinex","SOLUSD",1737552852328,29.03611985,264.49,264.4,29.03611985]
["bitfinex","SOLUSD",1737552852635,51.72527523,264.62,264.44,29.03611985]
["bitfinex","SOLUSD",1737552852842,29.03611985,264.52,264.42,29.03611985]
["bitfinex","SOLUSD",1737552853028,23.776884,264.51,264.36,29.00049222]
["bitfinex","SOLUSD",1737552853330,23.776884,264.56,264.36,29.00049222]
["bitfinex","SOLUSD",1737552853533,23.776884,264.56,264.42,29.00049222]
["bitfinex","SOLUSD",1737552853730,23.902374,264.54,264.35,29.00049222]
["bitfinex","SOLUSD",1737552854239,13.2289,264.57,264.42,29.00049222]
["bitfinex","SOLUSD",1737552854942,3.7789,264.63,264.51,29.00049222]
["bitfinex","SOLUSD",1737552855158,3.7789,264.63,264.48,29.00049222]
["bitfinex","SOLUSD",1737552855308,18.8877,264.73,264.5,29.00049222]
["bitfinex","SOLUSD",1737552855309,3.7784,264.66,264.5,29.00049222]
["bitfinex","SOLUSD",1737552855939,23.902374,264.65,264.48,29.00049222]
["bitfinex","SOLUSD",1737552856239,3.7784,264.66,264.52,29.00049222]
["bitfinex","SOLUSD",1737552856410,3.7784,264.66,264.54,29.00049222]
["bitfinex","SOLUSD",1737552856609,3.7784,264.66,264.56,29.00049222]
["bitfinex","SOLUSD",1737552857157,9.4426,264.76,264.6,29.00049222]
["bitfinex","SOLUSD",1737552857345,3.7777,264.71,264.6,29.00049222]
["bitfinex","SOLUSD",1737552857913,9.4426,264.76,264.6,29.00049222]
["bitfinex","SOLUSD",1737552858122,0.70836947,264.83,264.65,29.00049222]
["bitfinex","SOLUSD",1737552858328,9.4393,264.85,264.65,29.00049222]
["bitfinex","SOLUSD",1737552859033,3.7767,264.78,264.65,40.39049222]
["bitfinex","SOLUSD",1737552859241,9.4393,264.85,264.65,40.39049222]
["bitfinex","SOLUSD",1737552859438,3.7765,264.8,264.66,3.7784]
["bitfinex","SOLUSD",1737552859733,3.7765,264.8,264.66,15.1684]
["bitfinex","SOLUSD",1737552859927,3.7773,264.74,264.65,29.00049222]
["bitfinex","SOLUSD",1737552860125,3.777,264.76,264.65,29.00049222]
["bitfinex","SOLUSD",1737552860425,3.7772,264.75,264.65,29.00049222]
["bitfinex","SOLUSD",1737552860639,9.441,264.8,264.65,29.00049222]
["bitfinex","SOLUSD",1737552860840,9.441,264.8,264.63,29.00049222]
["bitfinex","SOLUSD",1737552861151,3.7772,264.75,264.65,29.00049222]
["bitfinex","SOLUSD",1737552861436,3.7773,264.74,264.65,29.00049222]
["bitfinex","SOLUSD",1737552861737,3.7775,264.73,264.65,29.00049222]
["bitfinex","SOLUSD",1737552862240,3.7779,264.7,264.63,29.00049222]
["bitfinex","SOLUSD",1737552862422,3.7774,264.73,264.65,29.00049222]
["bitfinex","SOLUSD",1737552862748,9.4402,264.83,264.65,29.00049222]
["bitfinex","SOLUSD",1737552863241,3.7766,264.79,264.66,11.39]
["bitfinex","SOLUSD",1737552863427,3.7768,264.78,264.66,11.39]
["bitfinex","SOLUSD",1737552863942,4.216,264.89,264.66,15.1684]
["bitfinex","SOLUSD",1737552864143,3.7763,264.81,264.66,15.1684]
["bitfinex","SOLUSD",1737552864445,3.7754,264.87,264.69,11.39]
["bitfinex","SOLUSD",1737552864747,3.7759,264.84,264.74,29.00049222]
["bitfinex","SOLUSD",1737552865041,3.7758,264.85,264.74,29.00049222]
["bitfinex","SOLUSD",1737552865355,0.03,264.94,264.66,3.7784]
["bitfinex","SOLUSD",1737552865356,3.7761,264.82,264.7,29.00049222]
["bitfinex","SOLUSD",1737552865519,3.323716,264.82,264.7,29.00049222]
["bitfinex","SOLUSD",1737552865715,23.776884,264.81,264.7,29.00049222]
["bitfinex","SOLUSD",1737552865910,3.7764,264.8,264.68,29.00049222]
["bitfinex","SOLUSD",1737552866339,23.776884,264.79,264.66,29.00049222]
["bitfinex","SOLUSD",1737552866509,23.776884,264.79,264.63,29.00049222]
["bitfinex","SOLUSD",1737552866718,0.12549,264.78,264.61,29.00049222]
["bitfinex","SOLUSD",1737552867020,0.12549,264.78,264.58,15.111436]
["bitfinex","SOLUSD",1737552867021,0.12549,264.76,264.58,15.111436]
["bitfinex","SOLUSD",1737552867217,13.2174,264.8,264.59,29.00049222]
["bitfinex","SOLUSD",1737552867445,13.2174,264.8,264.61,29.00049222]
["bitfinex","SOLUSD",1737552867735,24.61064939,264.79,264.59,29.00049222]
["bitfinex","SOLUSD",1737552867927,23.902374,264.77,264.56,15.112418]
["bitfinex","SOLUSD",1737552868241,0.12549,264.74,264.56,15.112418]
["bitfinex","SOLUSD",1737552868428,23.776884,264.75,264.57,29.00049222]
["bitfinex","SOLUSD",1737552868633,13.2185,264.78,264.57,29.00049222]
["bitfinex","SOLUSD",1737552869217,23.902374,264.73,264.54,15.113819]
["bitfinex","SOLUSD",1737552869543,23.902374,264.73,264.55,29.00049222]
["bitfinex","SOLUSD",1737552869742,0.12549,264.73,264.55,29.00049222]
["bitfinex","SOLUSD",1737552870040,13.2195,264.76,264.5,13.2324]
["bitfinex","SOLUSD",1737552870239,13.92777755,264.76,264.55,29.00049222]
["bitfinex","SOLUSD",1737552870440,23.776884,264.71,264.49,29.00049222]
["bitfinex","SOLUSD",1737552870614,0.12549,264.68,264.49,29.00049222]
["bitfinex","SOLUSD",1737552871127,0.12549,264.65,264.47,29.00049222]
["bitfinex","SOLUSD",1737552871439,23.776884,264.66,264.54,29.00049222]
["bitfinex","SOLUSD",1737552871643,23.776884,264.66,264.5,29.00049222]
["bitfinex","SOLUSD",1737552871851,0.12549,264.65,264.48,29.00049222]
["bitfinex","SOLUSD",1737552872036,23.902374,264.63,264.45,29.00049222]
["bitfinex","SOLUSD",1737552872742,23.776884,264.63,264.47,29.00049222]
["bitfinex","SOLUSD",1737552873129,23.776884,264.63,264.47,20.0]
["bitfinex","SOLUSD",1737552873442,0.12549,264.62,264.44,29.00049222]
["bitfinex","SOLUSD",1737552873653,0.12549,264.62,264.3,13.2424]
["bitfinex","SOLUSD",1737552873654,0.70876956,264.61,264.3,13.2424]
["bitfinex","SOLUSD",1737552873856,43.902374,264.6,264.39,29.00049222]
["bitfinex","SOLUSD",1737552874147,37.130774,264.58,264.37,29.00049222]
["bitfinex","SOLUSD",1737552874326,23.902374,264.54,264.33,29.00049222]
["bitfinex","SOLUSD",1737552874521,23.902374,264.52,264.32,30.0]
["bitfinex","SOLUSD",1737552874837,32.1262,264.58,264.33,29.00049222]
["bitfinex","SOLUSD",1737552874838,23.902374,264.5,264.33,29.00049222]
["bitfinex","SOLUSD",1737552875019,0.12549,264.5,264.33,29.00049222]
["bitfinex","SOLUSD",1737552875220,20.70902881,264.55,264.35,29.00049222]
["bitfinex","SOLUSD",1737552875420,20.70902881,264.55,264.37,29.00049222]
["bitfinex","SOLUSD",1737552875734,3.7795,264.58,264.43,29.00049222]
["bitfinex","SOLUSD",1737552875928,9.4472,264.63,264.43,29.00049222]
["bitfinex","SOLUSD",1737552875929,0.70879922,264.62,264.43,29.00049222]
["bitfinex","SOLUSD",1737552876131,0.70879922,264.62,264.41,29.00049222]
["bitfinex","SOLUSD",1737552876322,0.12549,264.59,264.39,29.00049222]
["bitfinex","SOLUSD",1737552876522,24.61134542,264.59,264.37,29.00049222]
["bitfinex","SOLUSD",1737552876722,20.0,264.56,264.35,29.00049222]
["bitfinex","SOLUSD",1737552876935,0.70904059,264.55,264.35,29.00049222]
["bitfinex","SOLUSD",1737552877131,23.902374,264.54,264.35,29.00049222]
["bitfinex","SOLUSD",1737552877335,23.902374,264.52,264.33,29.00049222]
["bitfinex","SOLUSD",1737552877531,23.902374,264.5,264.33,29.00049222]
["bitfinex","SOLUSD",1737552877936,20.0,264.6,264.33,29.00049222]
["bitfinex","SOLUSD",1737552878249,23.902374,264.55,264.35,29.00049222]
["bitfinex","SOLUSD",1737552878449,23.902374,264.53,264.29,29.00049222]
["bitfinex","SOLUSD",1737552878627,23.902374,264.51,264.29,29.00049222]
["bitfinex","SOLUSD",1737552878827,23.776884,264.49,264.29,29.00049222]
["bitfinex","SOLUSD",1737552879031,23.776884,264.47,264.29,29.00049222]
["bitfinex","SOLUSD",1737552879520,3.7807,264.5,264.33,29.00049222]
["bitfinex","SOLUSD",1737552880224,0.70908732,264.49,264.31,29.00049222]
["bitfinex","SOLUSD",1737552880423,23.776884,264.48,264.27,29.00049222]
["bitfinex","SOLUSD",1737552880646,23.776884,264.45,264.25,29.00049222]
["bitfinex","SOLUSD",1737552880839,23.776884,264.43,264.21,29.00049222]
["bitfinex","SOLUSD",1737552881122,23.776884,264.41,264.22,29.00049222]
["bitfinex","SOLUSD",1737552881321,23.776884,264.39,264.22,29.00049222]
["bitfinex","SOLUSD",1737552881535,23.776884,264.39,264.28,29.00049222]
["bitfinex","SOLUSD",1737552881536,27.559284,264.39,264.28,29.00049222]
["bitfinex","SOLUSD",1737552882352,3.7814,264.45,264.31,29.00049222]
["bitfinex","SOLUSD",1737552882648,3.7814,264.45,264.19,13.2479]
["bitfinex","SOLUSD",1737552882649,4.3045,264.46,264.4,29.00049222]
["bitfinex","SOLUSD",1737552882946,23.776884,264.45,264.32,29.00049222]
["bitfinex","SOLUSD",1737552883347,23.776884,264.45,264.3,29.00049222]
["bitfinex","SOLUSD",1737552883644,27.558284,264.45,264.31,3.7833]
["bitfinex","SOLUSD",1737552883944,4.3045,264.46,264.38,29.00049222]
["bitfinex","SOLUSD",1737552884139,4.3045,264.46,264.36,29.00049222]
["bitfinex","SOLUSD",1737552884451,23.776884,264.45,264.36,29.00049222]
["bitfinex","SOLUSD",1737552884667,23.776884,264.45,264.31,3.7833]
["bitfinex","SOLUSD",1737552884668,23.776884,264.45,264.32,29.00049222]
["bitfinex","SOLUSD",1737552884858,0.12549,264.42,264.28,29.00049222]
["bitfinex","SOLUSD",1737552885045,0.12549,264.4,264.24,29.00049222]
["bitfinex","SOLUSD",1737552885250,23.776884,264.39,264.22,29.00049222]
["bitfinex","SOLUSD",1737552885556,0.12549,264.38,264.2,29.00049222]
["bitfinex","SOLUSD",1737552885848,0.12549,264.36,264.2,29.00049222]
["bitfinex","SOLUSD",1737552886026,0.12549,264.36,264.2,32.78539222]
["bitfinex","SOLUSD",1737552886224,0.12549,264.36,264.24,29.00049222]
["bitfinex","SOLUSD",1737552886552,0.83488605,264.36,264.2,29.00049222]
["bitfinex","SOLUSD",1737552887249,0.12549,264.34,264.2,29.00049222]
["bitfinex","SOLUSD",1737552887452,0.12549,264.34,264.19,0.063]
["bitfinex","SOLUSD",1737552887453,23.776884,264.31,264.19,0.063]
["bitfinex","SOLUSD",1737552887629,3.784,264.27,264.19,0.063]
["bitfinex","SOLUSD",1737552888331,23.902374,264.26,264.19,0.063]
["bitfinex","SOLUSD",1737552888743,4.278,264.25,264.03,9.4684]
["bitfinex","SOLUSD",1737552888939,4.278,264.25,264.09,29.00049222]
["bitfinex","SOLUSD",1737552889573,23.902374,264.24,264.09,29.00049222]
["bitfinex","SOLUSD",1737552889865,3.7845,264.23,264.11,29.00049222]
["bitfinex","SOLUSD",1737552890067,0.12549,264.21,264.09,29.00049222]
["bitfinex","SOLUSD",1737552890371,0.12549,264.21,264.05,29.00049222]
["bitfinex","SOLUSD",1737552890861,23.902374,264.19,264.03,29.00049222]
["bitfinex","SOLUSD",1737552891061,23.902374,264.17,264.01,29.00049222]
["bitfinex","SOLUSD",1737552891261,23.902374,264.17,263.99,0.063]
["bitfinex","SOLUSD",1737552891262,20.0,264.11,263.99,0.063]
["bitfinex","SOLUSD",1737552891461,23.902374,264.06,263.99,0.063]
["bitfinex","SOLUSD",1737552891666,23.902374,264.06,263.85,29.00049222]
["bitfinex","SOLUSD",1737552891667,4.1932,264.04,263.85,29.00049222]
["bitfinex","SOLUSD",1737552891845,3.7874,264.03,263.88,29.00049222]
["bitfinex","SOLUSD",1737552892041,4.1932,264.04,263.96,29.00049222]
["bitfinex","SOLUSD",1737552892242,3.7867,264.09,263.98,29.00049222]
["bitfinex","SOLUSD",1737552892442,3.7867,264.09,263.92,29.00049222]
["bitfinex","SOLUSD",1737552893141,23.902374,264.08,263.9,29.00049222]
["bitfinex","SOLUSD",1737552893343,23.902374,264.06,263.88,29.00049222]
["bitfinex","SOLUSD",1737552893544,23.902374,264.04,263.83,29.00049222]
["bitfinex","SOLUSD",1737552893745,13.2564,264.02,263.83,29.00049222]
["bitfinex","SOLUSD",1737552893945,23.902374,264.0,263.76,3.7912]
["bitfinex","SOLUSD",1737552894241,23.902374,263.98,263.76,32.79169222]
["bitfinex","SOLUSD",1737552894440,0.71058632,263.97,263.78,29.00049222]
["bitfinex","SOLUSD",1737552894641,23.902374,263.96,263.8,29.06349222]
["bitfinex","SOLUSD",1737552894868,23.902374,263.96,263.8,32.85419222]
["bitfinex","SOLUSD",1737552895163,0.12549,263.97,263.8,29.06349222]
["bitfinex","SOLUSD",1737552895562,0.71045628,264.13,263.81,15.1806]
["bitfinex","SOLUSD",1737552895757,9.467,264.08,263.88,29.00049222]
["bitfinex","SOLUSD",1737552895961,23.902374,264.07,263.88,29.00049222]
["bitfinex","SOLUSD",1737552896158,23.902374,264.07,263.8,0.063]
["bitfinex","SOLUSD",1737552896159,23.902374,264.07,263.83,11.39]
["bitfinex","SOLUSD",1737552896359,24.61263825,264.07,263.89,29.00049222]
["bitfinex","SOLUSD",1737552896675,0.71031156,264.2,263.99,29.00049222]
["bitfinex","SOLUSD",1737552896969,1.52267403,264.26,263.96,29.00049222]
["bitfinex","SOLUSD",1737552897265,0.63626081,264.25,263.96,0.56801283]
["bitfinex","SOLUSD",1737552897563,0.76175081,264.35,263.94,29.00049222]
["bitfinex","SOLUSD",1737552897742,0.12549,264.26,263.94,32.78909222]
["bitfinex","SOLUSD",1737552897946,0.63626081,264.25,264.0,29.00049222]
["bitfinex","SOLUSD",1737552898165,11.39,264.34,263.98,29.00049222]
["bitfinex","SOLUSD",1737552898359,0.63626081,264.33,263.98,29.00049222]
["bitfinex","SOLUSD",1737552898963,35.292374,264.32,263.92,3.789]
["bitfinex","SOLUSD",1737552899148,0.12549,264.22,263.92,3.789]
["bitfinex","SOLUSD",1737552899466,23.776884,264.3,263.92,3.789]
["bitfinex","SOLUSD",1737552899467,23.902374,264.16,263.92,3.789]
["bitfinex","SOLUSD",1737552899669,23.902374,264.14,263.92,3.789]
["bitfinex","SOLUSD",1737552899855,27.688474,264.12,263.92,3.789]
["bitfinex","SOLUSD",1737552900467,23.902374,264.1,263.93,29.00049222]
["bitfinex","SOLUSD",1737552900842,15.8884,264.12,263.93,29.00049222]
["bitfinex","SOLUSD",1737552900843,0.63626081,264.09,263.93,29.00049222]
["bitfinex","SOLUSD",1737552901044,23.902374,264.07,263.89,29.00049222]
["bitfinex","SOLUSD",1737552901264,24.53863481,264.07,263.88,0.063]
["bitfinex","SOLUSD",1737552901943,20.0,264.04,263.88,0.063]
["bitfinex","SOLUSD",1737552902142,0.63626081,264.03,263.88,0.063]
["bitfinex","SOLUSD",1737552902567,23.902374,263.98,263.88,0.063]
["bitfinex","SOLUSD",1737552902762,23.902374,263.96,263.88,0.063]
["bitfinex","SOLUSD",1737552902958,23.902374,263.94,263.88,0.063]
["bitfinex","SOLUSD",1737552903157,23.902374,263.92,263.88,0.063]
["bitfinex","SOLUSD",1737552903467,23.902374,263.9,263.88,0.063]
["bitfinex","SOLUSD",1737552903847,23.776884,263.92,263.88,0.063]
["bitfinex","SOLUSD",1737552904353,43.902374,263.87,263.8,0.063]
["bitfinex","SOLUSD",1737552904666,11.8834,263.81,263.61,0.063]
["bitfinex","SOLUSD",1737552904850,11.8834,263.81,263.61,29.06349222]
["bitfinex","SOLUSD",1737552905050,11.8834,263.81,263.69,29.00049222]
["bitfinex","SOLUSD",1737552905370,3.7907,263.8,263.66,29.00049222]
["bitfinex","SOLUSD",1737552905566,3.7907,263.8,263.64,29.00049222]
["bitfinex","SOLUSD",1737552905866,13.25409,263.71,263.31,1.52427613]
["bitfinex","SOLUSD",1737552906071,36.905484,263.71,263.41,29.00049222]
["bitfinex","SOLUSD",1737552906257,37.27357893,263.71,263.41,29.00049222]
["bitfinex","SOLUSD",1737552906452,23.776884,263.67,263.44,11.8834]
["bitfinex","SOLUSD",1737552906655,20.0,263.56,263.27,29.00049222]
["bitfinex","SOLUSD",1737552906847,20.0,263.47,263.19,0.063]
["bitfinex","SOLUSD",1737552907044,20.0,263.37,263.19,0.063]
["bitfinex","SOLUSD",1737552907373,4.1673,263.34,263.08,22.14234012]
["bitfinex","SOLUSD",1737552907547,19.51956097,263.28,263.0,17.94137]
["bitfinex","SOLUSD",1737552907749,9.94251707,263.0,262.94,44.43766599]
["bitfinex","SOLUSD",1737552908169,9.94251707,263.0,262.94,0.063]
["bitfinex","SOLUSD",1737552908751,28.99502089,263.0,262.94,0.063]
["bitfinex","SOLUSD",1737552909262,109.70212717,262.99,262.94,0.063]
["bitfinex","SOLUSD",1737552910069,7.55327707,262.98,262.83,0.22129156]
["bitfinex","SOLUSD",1737552910375,7.55327707,262.98,262.85,29.00049222]
["bitfinex","SOLUSD",1737552910563,7.55327707,262.98,262.86,0.2213953]
["bitfinex","SOLUSD",1737552910765,7.55327707,262.98,262.85,29.00049222]
["bitfinex","SOLUSD",1737552910766,7.55327707,262.98,262.85,10.73003623]
["bitfinex","SOLUSD",1737552911071,7.55327707,262.98,262.9,0.03]
["bitfinex","SOLUSD",1737552911447,23.776884,262.91,262.9,0.03]
["bitfinex","SOLUSD",1737552911653,23.902374,262.91,262.9,0.03]
["bitfinex","SOLUSD",1737552911888,23.902374,262.91,262.75,29.00049222]
["bitfinex","SOLUSD",1737552911889,23.902374,262.91,262.75,2.67664412]
["bitfinex","SOLUSD",1737552912197,1.08068359,262.9,262.64,0.03]
["bitfinex","SOLUSD",1737552912350,19.22556391,262.89,262.64,0.03]
["bitfinex","SOLUSD",1737552912550,19.668342,262.87,262.64,0.03]
["bitfinex","SOLUSD",1737552912763,7.55327707,262.91,262.5,94.8872426]
["bitfinex","SOLUSD",1737552912764,23.902374,262.84,262.5,94.8872426]
["bitfinex","SOLUSD",1737552912959,19.07406729,262.82,262.52,29.00049222]
["bitfinex","SOLUSD",1737552913154,23.76633773,262.8,262.51,3.8093]
["bitfinex","SOLUSD",1737552913357,19.70849415,262.74,262.51,3.8093]
["bitfinex","SOLUSD",1737552913558,23.776884,262.74,262.57,29.00049222]
["bitfinex","SOLUSD",1737552913758,0.71373223,262.74,262.5,3.8094]
["bitfinex","SOLUSD",1737552913975,5.61215327,262.56,262.53,29.00049222]
["bitfinex","SOLUSD",1737552914178,5.61215327,262.56,262.51,29.00049222]
["bitfinex","SOLUSD",1737552914388,5.61215327,262.56,262.47,29.00049222]
["bitfinex","SOLUSD",1737552914562,5.61215327,262.56,262.51,29.00049222]
["bitfinex","SOLUSD",1737552914876,5.61215327,262.61,262.54,29.00049222]
["bitfinex","SOLUSD",1737552915054,5.61215327,262.61,262.6,64.19849222]
["bitfinex","SOLUSD",1737552915371,5.327e-05,262.61,262.6,3.808]
["bitfinex","SOLUSD",1737552915753,11.22430654,262.72,262.6,3.808]
["bitfinex","SOLUSD",1737552916171,20.0,262.69,262.39,9.5278]
["bitfinex","SOLUSD",1737552916377,0.71398809,262.69,262.44,29.00049222]
["bitfinex","SOLUSD",1737552916557,11.93822417,262.72,262.48,29.00049222]
["bitfinex","SOLUSD",1737552916750,15.74452417,262.72,262.44,29.00049222]
["bitfinex","SOLUSD",1737552916958,20.0,262.68,262.4,29.00049222]
["bitfinex","SOLUSD",1737552917156,0.7140872,262.67,262.41,3.8108]
["bitfinex","SOLUSD",1737552917369,23.902374,262.66,262.41,3.8108]
["bitfinex","SOLUSD",1737552917651,0.7140872,262.67,262.41,3.8108]
["bitfinex","SOLUSD",1737552917652,23.902374,262.62,262.41,3.8108]
["bitfinex","SOLUSD",1737552917851,23.902374,262.6,262.36,29.00049222]
["bitfinex","SOLUSD",1737552918078,0.71419212,262.59,262.36,29.00049222]
["bitfinex","SOLUSD",1737552918260,20.0,262.63,262.26,3.813]
["bitfinex","SOLUSD",1737552918468,30.0,262.57,262.27,29.00049222]
["bitfinex","SOLUSD",1737552918665,23.776884,262.53,262.27,29.00049222]
["bitfinex","SOLUSD",1737552918870,0.12549,262.52,262.27,29.00049222]
["bitfinex","SOLUSD",1737552919181,20.12549,262.49,262.3,20.0]
["bitfinex","SOLUSD",1737552919364,0.71460511,262.48,262.21,29.00049222]
["bitfinex","SOLUSD",1737552919562,20.0,262.44,262.22,29.00049222]
["bitfinex","SOLUSD",1737552919880,30.0,262.47,262.26,29.00049222]
["bitfinex","SOLUSD",1737552920087,3.8085,262.57,262.26,11.39]
["bitfinex","SOLUSD",1737552920261,0.71434097,262.56,262.26,11.39]
["bitfinex","SOLUSD",1737552920463,0.71434097,262.56,262.29,31.39]
["bitfinex","SOLUSD",1737552920789,11.22430654,262.64,262.42,20.0]
["bitfinex","SOLUSD",1737552920983,11.22430654,262.64,262.21,29.00049222]
["bitfinex","SOLUSD",1737552920984,11.93832838,262.64,262.38,49.00049222]
["bitfinex","SOLUSD",1737552921178,0.71402184,262.64,262.38,49.00049222]
["bitfinex","SOLUSD",1737552921375,0.71415827,262.74,262.43,11.39]
["bitfinex","SOLUSD",1737552921680,3.8061,262.73,262.41,14.80140954]
["bitfinex","SOLUSD",1737552921885,0.71411384,262.72,262.39,13.3389]
["bitfinex","SOLUSD",1737552922185,0.71411384,262.72,262.42,20.0]
["bitfinex","SOLUSD",1737552922581,0.71411384,262.72,262.48,20.0]
["bitfinex","SOLUSD",1737552922768,0.063,262.61,262.49,29.00049222]
["bitfinex","SOLUSD",1737552923288,0.063,262.61,262.53,15.199]
["bitfinex","SOLUSD",1737552923591,0.063,262.61,262.57,11.39]
["bitfinex","SOLUSD",1737552923764,0.063,262.61,262.53,13.3317]
["bitfinex","SOLUSD",1737552924179,0.063,262.61,262.53,3.809]
["bitfinex","SOLUSD",1737552924766,0.063,262.61,262.44,0.12549]
["bitfinex","SOLUSD",1737552924767,0.063,262.61,262.46,3.8101]
["bitfinex","SOLUSD",1737552924991,0.063,262.61,262.52,11.39]
["bitfinex","SOLUSD",1737552925168,0.063,262.61,262.56,11.39]
["bitfinex","SOLUSD",1737552925373,37.47721962,262.86,262.65,11.39]
["bitfinex","SOLUSD",1737552925568,3.8051,262.81,262.6,29.00049222]
["bitfinex","SOLUSD",1737552925975,33.67291962,262.86,262.66,0.12549]
["bitfinex","SOLUSD",1737552926179,33.67291962,262.86,262.64,29.00049222]
["bitfinex","SOLUSD",1737552926393,33.67291962,262.86,262.65,29.00049222]
["bitfinex","SOLUSD",1737552926585,3.8045,262.85,262.63,29.00049222]
["bitfinex","SOLUSD",1737552926782,3.8048,262.83,262.63,29.00049222]
["bitfinex","SOLUSD",1737552926988,33.67291962,262.86,262.64,11.39]
["bitfinex","SOLUSD",1737552927201,3.8046,262.84,262.65,11.39]
["bitfinex","SOLUSD",1737552927505,0.063,262.88,262.61,29.00049222]
["bitfinex","SOLUSD",1737552927709,84.56333081,262.8,262.67,29.00049222]
["bitfinex","SOLUSD",1737552927873,84.56333081,262.8,262.73,29.00049222]
["bitfinex","SOLUSD",1737552928079,84.56333081,262.8,262.69,29.00049222]
["bitfinex","SOLUSD",1737552928292,84.56333081,262.8,262.67,40.39049222]
["bitfinex","SOLUSD",1737552928492,84.56333081,262.8,262.65,29.00049222]
["bitfinex","SOLUSD",1737552928792,23.776884,262.79,262.65,29.00049222]
["bitfinex","SOLUSD",1737552928989,84.56333081,262.8,262.65,29.00049222]
["bitfinex","SOLUSD",1737552929198,84.56333081,262.8,262.6,13.3281]
["bitfinex","SOLUSD",1737552929199,84.56333081,262.8,262.69,40.39049222]
["bitfinex","SOLUSD",1737552929386,84.56333081,262.8,262.77,40.39049222]
["bitfinex","SOLUSD",1737552929573,65.05173081,262.8,262.79,40.51598222]
["bitfinex","SOLUSD",1737552929778,23.56533081,262.8,262.79,64.41835622]
["bitfinex","SOLUSD",1737552929974,3.87093081,262.8,262.79,64.41835622]
["bitfinex","SOLUSD",1737552930215,3.081e-05,262.8,262.79,64.41835622]
["bitfinex","SOLUSD",1737552930413,3.081e-05,262.8,262.79,29.00049222]
["bitfinex","SOLUSD",1737552930909,3.081e-05,262.8,262.79,40.39049222]
["bitfinex","SOLUSD",1737552931416,3.081e-05,262.8,262.79,68.22365622]
["bitfinex","SOLUSD",1737552932379,23.90607966,262.92,262.9,0.12549]
["bitfinex","SOLUSD",1737552932583,23.90607966,262.92,262.91,40.39049222]
["bitfinex","SOLUSD",1737552932800,23.90607966,262.92,262.91,11.39]
["bitfinex","SOLUSD",1737552933112,23.90607966,262.92,262.89,29.00049222]
["bitfinex","SOLUSD",1737552933289,23.90607966,262.92,262.87,29.00049222]
["bitfinex","SOLUSD",1737552933485,23.90607966,262.92,262.85,29.00049222]
["bitfinex","SOLUSD",1737552933905,23.90607966,262.92,262.87,29.00049222]
["bitfinex","SOLUSD",1737552935101,23.90607966,262.92,262.91,29.00049222]
["bitfinex","SOLUSD",1737552935619,23.96907966,262.92,262.91,32.80399222]
["bitfinex","SOLUSD",1737552935794,23.96907966,262.92,262.86,32.80459222]
["bitfinex","SOLUSD",1737552936205,23.96907966,262.92,262.84,29.00049222]
["bitfinex","SOLUSD",1737552936602,23.96907966,262.92,262.86,20.0]
["bitfinex","SOLUSD",1737552937613,23.96907966,262.92,262.83,29.00049222]
["bitfinex","SOLUSD",1737552937988,23.96907966,262.92,262.81,29.00049222]
["bitfinex","SOLUSD",1737552938185,0.12549,262.91,262.77,29.00049222]
["bitfinex","SOLUSD",1737552938385,0.12549,262.91,262.73,29.00049222]
["bitfinex","SOLUSD",1737552938607,36.906674,262.91,262.66,8.61504109]
["bitfinex","SOLUSD",1737552938810,23.902374,262.87,262.68,3.8068]
["bitfinex","SOLUSD",1737552939322,20.12549,262.87,262.68,3.8068]
["bitfinex","SOLUSD",1737552939515,20.12549,262.87,262.69,29.00049222]
["bitfinex","SOLUSD",1737552939813,3.8035,262.91,262.7,13.3231]
["bitfinex","SOLUSD",1737552940000,3.8035,262.91,262.77,29.00049222]
["bitfinex","SOLUSD",1737552940201,23.96907966,262.92,262.84,29.00049222]
["bitfinex","SOLUSD",1737552940714,23.96907966,262.92,262.81,29.00049222]
["bitfinex","SOLUSD",1737552941624,23.96907966,262.92,262.79,29.03049222]
["bitfinex","SOLUSD",1737552941818,27.77257966,262.92,262.79,0.03]
["bitfinex","SOLUSD",1737552942424,0.12549,262.91,262.79,0.03]
["bitfinex","SOLUSD",1737552942718,23.902374,262.91,262.79,0.03]
["bitfinex","SOLUSD",1737552942923,27.77257966,262.92,262.79,0.03]
["bitfinex","SOLUSD",1737552943127,27.77257966,262.92,262.82,29.00049222]
["bitfinex","SOLUSD",1737552943293,27.77257966,262.92,262.79,0.03]
["bitfinex","SOLUSD",1737552943630,0.12549,262.89,262.79,0.03]
["bitfinex","SOLUSD",1737552943922,3.8037,262.9,262.79,0.03]
["bitfinex","SOLUSD",1737552944892,23.96907966,262.92,262.84,29.00049222]
["bitfinex","SOLUSD",1737552945099,23.96907966,262.92,262.88,29.00049222]
["bitfinex","SOLUSD",1737552947194,23.96907966,262.92,262.84,49.00049222]
["bitfinex","SOLUSD",1737552947410,0.063,262.9,262.84,49.00049222]
["bitfinex","SOLUSD",1737552947611,0.063,262.9,262.84,29.00049222]
["bitfinex","SOLUSD",1737552948325,0.063,262.9,262.82,20.0]
["bitfinex","SOLUSD",1737552948623,0.063,262.9,262.84,29.00049222]
["bitfinex","SOLUSD",1737552949226,0.063,262.9,262.79,0.03]
["bitfinex","SOLUSD",1737552949227,23.902374,262.89,262.79,0.03]
["bitfinex","SOLUSD",1737552949801,0.12549,262.89,262.79,0.03]
["bitfinex","SOLUSD",1737552950613,20.0,262.86,262.79,0.03]
["bitfinex","SOLUSD",1737552950809,23.776884,262.85,262.79,0.03]
["bitfinex","SOLUSD",1737552951211,0.12549,262.82,262.79,0.03]
["bitfinex","SOLUSD",1737552951718,23.902374,262.83,262.79,0.03]
["bitfinex","SOLUSD",1737552952625,0.12549,262.79,262.61,29.00049222]
["bitfinex","SOLUSD",1737552952814,23.902374,262.79,262.61,29.00049222]
["bitfinex","SOLUSD",1737552953125,23.902374,262.79,262.63,29.00049222]
["bitfinex","SOLUSD",1737552953425,23.902374,262.77,262.65,29.00049222]
["bitfinex","SOLUSD",1737552953617,23.902374,262.77,262.63,29.00049222]
["bitfinex","SOLUSD",1737552953808,20.0,262.74,262.59,29.00049222]
["bitfinex","SOLUSD",1737552954125,13.319,262.78,262.66,29.00049222]
["bitfinex","SOLUSD",1737552954323,3.8043,262.86,262.75,29.00049222]
["bitfinex","SOLUSD",1737552954525,3.8043,262.86,262.73,29.00049222]
["bitfinex","SOLUSD",1737552954898,3.8043,262.86,262.75,29.00049222]
["bitfinex","SOLUSD",1737552955301,13.3134,262.89,262.73,29.00049222]
["bitfinex","SOLUSD",1737552955503,23.902374,262.88,262.68,29.00049222]
["bitfinex","SOLUSD",1737552955903,23.902374,262.88,262.72,29.00049222]
["bitfinex","SOLUSD",1737552956110,20.0,262.85,262.72,29.00049222]
["bitfinex","SOLUSD",1737552956319,20.0,262.85,262.67,29.00049222]
["bitfinex","SOLUSD",1737552956613,20.0,262.85,262.69,29.00049222]
["bitfinex","SOLUSD",1737552956799,23.902374,262.76,262.64,29.00049222]
["bitfinex","SOLUSD",1737552957203,23.902374,262.76,262.66,29.00049222]
["bitfinex","SOLUSD",1737552957403,23.902374,262.74,262.62,29.00049222]
["bitfinex","SOLUSD",1737552957627,23.902374,262.74,262.6,29.00049222]
["bitfinex","SOLUSD",1737552957824,23.902374,262.74,262.62,29.00049222]
["bitfinex","SOLUSD",1737552958024,23.902374,262.74,262.54,0.12549]
["bitfinex","SOLUSD",1737552958213,23.902374,262.74,262.58,29.00049222]
["bitfinex","SOLUSD",1737552958817,23.776884,262.66,262.56,29.00049222]
["bitfinex","SOLUSD",1737552959020,43.902374,262.71,262.54,29.00049222]
["bitfinex","SOLUSD",1737552959431,9.5147,262.75,262.56,29.00049222]
["bitfinex","SOLUSD",1737552959624,3.806,262.74,262.61,29.00049222]
["bitfinex","SOLUSD",1737552960022,9.513,262.8,262.63,29.00049222]
["bitfinex","SOLUSD",1737552960231,3.8053,262.79,262.63,29.00049222]
["bitfinex","SOLUSD",1737552960413,23.902374,262.78,262.61,29.00049222]
["bitfinex","SOLUSD",1737552960804,20.0,262.76,262.63,29.00049222]
["bitfinex","SOLUSD",1737552961018,0.12549,262.78,262.63,29.00049222]
["bitfinex","SOLUSD",1737552961311,3.8053,262.79,262.63,29.00049222]
["bitfinex","SOLUSD",1737552961622,0.12549,262.8,262.61,29.00049222]
["bitfinex","SOLUSD",1737552962241,23.902374,262.76,262.55,29.00049222]
["bitfinex","SOLUSD",1737552962425,20.0,262.67,262.52,0.03]
["bitfinex","SOLUSD",1737552962613,23.902374,262.66,262.52,0.03]
["bitfinex","SOLUSD",1737552962934,23.902374,262.66,262.53,32.80949222]
["bitfinex","SOLUSD",1737552963141,23.902374,262.66,262.52,0.03]
["bitfinex","SOLUSD",1737552963142,20.0,262.63,262.52,0.03]
["bitfinex","SOLUSD",1737552963320,20.0,262.55,262.52,0.03]
["bitfinex","SOLUSD",1737552963519,23.8089,262.54,262.52,0.03]
["bitfinex","SOLUSD",1737552963837,23.776884,262.53,262.52,0.03]
["bitfinex","SOLUSD",1737552964020,3.8083,262.58,262.52,0.03]
["bitfinex","SOLUSD",1737552964223,19.82500622,262.85,262.52,0.03]
["bitfinex","SOLUSD",1737552964533,0.71393131,262.84,262.55,29.00049222]
["bitfinex","SOLUSD",1737552964715,3.8038,262.89,262.66,29.00049222]
["bitfinex","SOLUSD",1737552965051,0.7132813,262.88,262.67,20.0]
["bitfinex","SOLUSD",1737552965241,0.12549,262.87,262.57,20.0]
["bitfinex","SOLUSD",1737552965409,13.3159,262.84,262.62,29.00049222]
["bitfinex","SOLUSD",1737552965615,13.3159,262.84,262.64,29.00049222]
["bitfinex","SOLUSD",1737552965836,3.8045,262.84,262.67,29.00049222]
["bitfinex","SOLUSD",1737552966042,12.2739,262.94,262.75,29.00049222]
["bitfinex","SOLUSD",1737552966345,3.8668,262.9,262.75,29.00049222]
["bitfinex","SOLUSD",1737552966641,23.902374,262.89,262.49,22.82]
["bitfinex","SOLUSD",1737552966848,23.902374,262.89,262.69,29.00049222]
["bitfinex","SOLUSD",1737552966849,0.12549,262.89,262.69,29.00049222]
["bitfinex","SOLUSD",1737552967213,0.12549,262.89,262.71,29.00049222]
["bitfinex","SOLUSD",1737552967550,3.8668,262.9,262.75,29.00049222]
["bitfinex","SOLUSD",1737552967851,23.902374,262.89,262.73,29.00049222]
["bitfinex","SOLUSD",1737552968346,23.902374,262.89,262.77,29.00049222]
["bitfinex","SOLUSD",1737552968722,23.902374,262.89,262.71,29.00049222]
["bitfinex","SOLUSD",1737552968917,23.902374,262.83,262.71,29.00049222]
["bitfinex","SOLUSD",1737552969313,23.902374,262.79,262.71,29.00049222]
["bitfinex","SOLUSD",1737552969519,23.902374,262.77,262.69,29.00049222]
["bitfinex","SOLUSD",1737552969756,23.902374,262.73,262.61,29.00049222]
["bitfinex","SOLUSD",1737552970219,23.902374,262.73,262.59,29.00049222]
["bitfinex","SOLUSD",1737552970618,13.319,262.78,262.57,3.8085]
["bitfinex","SOLUSD",1737552970619,3.8038,262.89,262.71,29.00049222]
["bitfinex","SOLUSD",1737552970825,3.8038,262.89,262.8,29.00049222]
["bitfinex","SOLUSD",1737552971055,3.8668,262.89,262.8,29.00049222]
["bitfinex","SOLUSD",1737552971229,23.902374,262.88,262.76,29.00049222]
["bitfinex","SOLUSD",1737552971548,0.063,262.89,262.82,29.00049222]
["bitfinex","SOLUSD",1737552971856,0.12549,262.88,262.77,29.00049222]
["bitfinex","SOLUSD",1737552972152,0.12549,262.88,262.75,29.00049222]
["bitfinex","SOLUSD",1737552972320,23.902374,262.88,262.75,29.00049222]
["bitfinex","SOLUSD",1737552972524,23.902374,262.84,262.73,29.00049222]
["bitfinex","SOLUSD",1737552973249,23.902374,262.84,262.71,29.00049222]
["bitfinex","SOLUSD",1737552973620,23.902374,262.82,262.71,29.00049222]
["bitfinex","SOLUSD",1737552974132,3.804,262.88,262.77,29.00049222]
["bitfinex","SOLUSD",1737552974337,23.902374,262.87,262.75,29.00049222]
["bitfinex","SOLUSD",1737552974643,0.12549,262.87,262.77,29.00049222]
["bitfinex","SOLUSD",1737552974841,0.12549,262.87,262.69,20.12549]
["bitfinex","SOLUSD",1737552975039,0.12549,262.87,262.78,29.00049222]
["bitfinex","SOLUSD",1737552975228,0.063,262.89,262.8,29.00049222]
["bitfinex","SOLUSD",1737552975539,0.063,262.89,262.82,29.00049222]
["bitfinex","SOLUSD",1737552975740,3.804,262.88,262.82,29.00049222]
["bitfinex","SOLUSD",1737552975917,23.776884,262.88,262.82,29.00049222]
["bitfinex","SOLUSD",1737552976118,27.580884,262.88,262.82,29.00049222]
["bitfinex","SOLUSD",1737552976419,23.776884,262.84,262.76,29.00049222]
["bitfinex","SOLUSD",1737552976625,0.12549,262.83,262.76,29.00049222]
["bitfinex","SOLUSD",1737552976836,0.12549,262.83,262.7,29.00049222]
["bitfinex","SOLUSD",1737552977318,0.12549,262.83,262.74,29.00049222]
["bitfinex","SOLUSD",1737552977515,23.776884,262.8,262.72,29.00049222]
["bitfinex","SOLUSD",1737552977723,0.12549,262.78,262.7,29.00049222]
["bitfinex","SOLUSD",1737552978023,23.902374,262.78,262.7,29.00049222]
["bitfinex","SOLUSD",1737552978443,23.902374,262.78,262.62,3.8077]
["bitfinex","SOLUSD",1737552978444,23.902374,262.78,262.68,29.00049222]
["bitfinex","SOLUSD",1737552978735,20.0,262.75,262.65,29.00049222]
["bitfinex","SOLUSD",1737552979039,13.3172,262.82,262.67,29.00049222]
["bitfinex","SOLUSD",1737552979358,23.902374,262.78,262.65,29.00049222]
["bitfinex","SOLUSD",1737552979521,3.8048,262.82,262.73,29.00049222]
["bitfinex","SOLUSD",1737552979843,23.776884,262.82,262.73,29.00049222]
["bitfinex","SOLUSD",1737552980029,46.16460241,263.25,262.73,29.00049222]
["bitfinex","SOLUSD",1737552980338,20.063,262.89,262.73,29.00049222]
["bitfinex","SOLUSD",1737552980556,20.063,262.89,262.79,29.00049222]
["bitfinex","SOLUSD",1737552980717,3.8669,262.89,262.81,29.00049222]
["bitfinex","SOLUSD",1737552981218,0.12549,262.88,262.78,29.00049222]
["bitfinex","SOLUSD",1737552981422,3.8669,262.89,262.45,31.6144]
["bitfinex","SOLUSD",1737552981423,0.063,262.89,262.83,29.00049222]
["bitfinex","SOLUSD",1737552981825,23.902374,262.88,262.81,29.00049222]
["bitfinex","SOLUSD",1737552982344,3.8669,262.89,262.81,29.00049222]
["bitfinex","SOLUSD",1737552982551,0.063,262.89,262.81,29.00049222]
["bitfinex","SOLUSD",1737552982734,23.776884,262.88,262.81,29.00049222]
["bitfinex","SOLUSD",1737552982935,23.776884,262.88,262.79,29.00049222]
["bitfinex","SOLUSD",1737552983260,0.18849,262.89,262.79,29.00049222]
["bitfinex","SOLUSD",1737552983555,3.804,262.88,262.79,29.00049222]
["bitfinex","SOLUSD",1737552983951,3.804,262.88,262.74,3.93149]
["bitfinex","SOLUSD",1737552984245,20.0,262.85,262.75,1.5186]
["bitfinex","SOLUSD",1737552984637,24.61581267,262.84,262.55,3.8086]
["bitfinex","SOLUSD",1737552984842,24.61581267,262.84,262.61,29.03049222]
["bitfinex","SOLUSD",1737552985046,20.0,262.81,262.61,29.03049222]
["bitfinex","SOLUSD",1737552985349,23.902374,262.8,262.61,0.03]
["bitfinex","SOLUSD",1737552985553,23.902374,262.8,262.66,20.0]
["bitfinex","SOLUSD",1737552985730,0.12549,262.8,262.69,29.00049222]
["bitfinex","SOLUSD",1737552986239,0.12549,262.81,262.61,0.03]
["bitfinex","SOLUSD",1737552986444,0.12549,262.72,262.61,0.03]
["bitfinex","SOLUSD",1737552986651,23.902374,262.72,262.61,0.03]
["bitfinex","SOLUSD",1737552987140,23.902374,262.72,262.62,29.00049222]
["bitfinex","SOLUSD",1737552987336,23.776884,262.72,262.62,29.00049222]
["bitfinex","SOLUSD",1737552987734,0.12549,262.71,262.62,29.00049222]
["bitfinex","SOLUSD",1737552988052,0.12549,262.71,262.61,0.03]
["bitfinex","SOLUSD",1737552988235,3.8063,262.72,262.62,29.00049222]
["bitfinex","SOLUSD",1737552988437,27.583184,262.72,262.61,0.15549]
["bitfinex","SOLUSD",1737552988645,3.8063,262.72,262.61,0.15549]
["bitfinex","SOLUSD",1737552988960,3.8063,262.72,262.64,29.00049222]
["bitfinex","SOLUSD",1737552989327,3.8063,262.72,262.62,29.00049222]
["bitfinex","SOLUSD",1737552989531,3.8063,262.72,262.65,20.0]
["bitfinex","SOLUSD",1737552989732,3.8063,262.72,262.62,29.00049222]
["bitfinex","SOLUSD",1737552989733,0.12549,262.71,262.62,29.00049222]
["bitfinex","SOLUSD",1737552990435,23.776884,262.74,262.65,20.0]
["bitfinex","SOLUSD",1737552990436,0.12549,262.73,262.65,20.0]
["bitfinex","SOLUSD",1737552990633,9.5128,262.81,262.66,29.00049222]
["bitfinex","SOLUSD",1737552990944,20.0,262.78,262.66,29.00049222]
["bitfinex","SOLUSD",1737552991145,23.902374,262.77,262.62,29.00049222]
["bitfinex","SOLUSD",1737552991345,0.12549,262.69,262.61,0.03]
["bitfinex","SOLUSD",1737552992136,23.902374,262.69,262.61,0.03]
["bitfinex","SOLUSD",1737552992857,27.709174,262.69,262.61,0.03]
["bitfinex","SOLUSD",1737552993554,27.709174,262.69,262.62,0.03]
["bitfinex","SOLUSD",1737552994961,27.583684,262.69,262.62,0.03]
["bitfinex","SOLUSD",1737552996361,0.12549,262.68,262.62,0.03]
["bitfinex","SOLUSD",1737552996566,3.807,262.67,262.62,0.03]
["bitfinex","SOLUSD",1737552996763,23.902374,262.66,262.62,0.03]
["bitfinex","SOLUSD",1737552997281,23.902374,262.66,262.61,0.03]
["bitfinex","SOLUSD",1737552997282,23.902374,262.62,262.61,0.03]
["bitfinex","SOLUSD",1737552997462,20.0,262.59,262.52,0.03]
["bitfinex","SOLUSD",1737552997768,0.12549,262.61,262.52,0.03]
["bitfinex","SOLUSD",1737552997962,0.12549,262.58,262.52,0.03]
["bitfinex","SOLUSD",1737552998138,23.902374,262.58,262.52,0.03]
["bitfinex","SOLUSD",1737552998344,23.902374,262.54,262.52,0.03]
["bitfinex","SOLUSD",1737552998543,3.809,262.53,262.52,0.03]
["bitfinex","SOLUSD",1737552998745,0.12549,262.49,262.36,29.00049222]
["bitfinex","SOLUSD",1737552998947,0.12549,262.45,262.34,0.03]
["bitfinex","SOLUSD",1737552999158,23.902374,262.45,262.34,0.03]
["bitfinex","SOLUSD",1737552999560,3.809,262.53,262.39,29.00049222]
["bitfinex","SOLUSD",1737552999842,0.71447589,262.66,262.45,29.00049222]
["bitfinex","SOLUSD",1737553000042,9.5192,262.63,262.47,29.00049222]
["bitfinex","SOLUSD",1737553000275,0.12549,262.59,262.43,29.00049222]
["bitfinex","SOLUSD",1737553000438,0.12549,262.59,262.47,29.00049222]
["bitfinex","SOLUSD",1737553000642,0.12549,262.59,262.49,29.00049222]
["bitfinex","SOLUSD",1737553000855,20.12549,262.65,262.47,29.00049222]
["bitfinex","SOLUSD",1737553001466,23.902374,262.6,262.45,29.00049222]
["bitfinex","SOLUSD",1737553001857,3.8072,262.66,262.51,29.00049222]
["bitfinex","SOLUSD",1737553002060,3.8072,262.66,262.48,29.00049222]
["bitfinex","SOLUSD",1737553002462,20.0,262.63,262.48,29.00049222]
["bitfinex","SOLUSD",1737553002661,0.12549,262.62,262.46,29.00049222]
["bitfinex","SOLUSD",1737553002862,23.902374,262.58,262.44,29.03049222]
["bitfinex","SOLUSD",1737553003171,23.902374,262.58,262.45,3.8102]
["bitfinex","SOLUSD",1737553003367,23.902374,262.58,262.44,29.03049222]
["bitfinex","SOLUSD",1737553003760,20.0,262.53,262.44,0.03]
["bitfinex","SOLUSD",1737553004069,0.12549,262.51,262.44,0.03]
["bitfinex","SOLUSD",1737553004279,20.0,262.49,262.44,0.03]
["bitfinex","SOLUSD",1737553004577,0.12549,262.45,262.44,0.03]
["bitfinex","SOLUSD",1737553004868,27.712574,262.45,262.44,0.03]
["bitfinex","SOLUSD",1737553005241,0.12549,262.39,262.35,0.03]
["bitfinex","SOLUSD",1737553006562,13.3358,262.45,262.35,0.03]
["bitfinex","SOLUSD",1737553006563,3.8112,262.38,262.35,0.03]
["bitfinex","SOLUSD",1737553006757,23.902374,262.37,262.35,0.03]
["bitfinex","SOLUSD",1737553006961,23.902374,262.37,262.26,0.03]
["bitfinex","SOLUSD",1737553006962,23.902374,262.35,262.26,0.03]
["bitfinex","SOLUSD",1737553007285,23.902374,262.33,262.26,0.03]
["bitfinex","SOLUSD",1737553007764,20.0,262.35,262.26,0.03]
["bitfinex","SOLUSD",1737553008158,20.0,262.33,262.26,0.03]
["bitfinex","SOLUSD",1737553008465,43.776884,262.33,262.26,0.03]
["bitfinex","SOLUSD",1737553008674,3.8121,262.32,262.26,0.03]
["bitfinex","SOLUSD",1737553008965,23.902374,262.27,262.26,0.03]
["bitfinex","SOLUSD",1737553009572,20.0,262.29,262.26,0.03]
["bitfinex","SOLUSD",1737553009769,20.71512263,262.29,262.26,0.03]
["bitfinex","SOLUSD",1737553009971,20.0,262.29,262.26,0.03]
["bitfinex","SOLUSD",1737553010477,23.902374,262.28,262.26,0.03]
["bitfinex","SOLUSD",1737553010770,0.12549,262.27,262.26,0.03]
["bitfinex","SOLUSD",1737553010960,3.8109,262.4,262.26,0.03]
["bitfinex","SOLUSD",1737553011273,0.7147725,262.39,262.26,0.03]
["bitfinex","SOLUSD",1737553011453,23.902374,262.38,262.26,0.03]
["bitfinex","SOLUSD",1737553011652,23.902374,262.34,262.26,0.03]
["bitfinex","SOLUSD",1737553011960,0.71490745,262.33,262.26,0.03]
["bitfinex","SOLUSD",1737553012170,0.71490745,262.33,262.17,0.03]
["bitfinex","SOLUSD",1737553012363,20.0,262.25,262.17,0.03]
["bitfinex","SOLUSD",1737553012675,23.8133,262.24,262.17,0.03]
["bitfinex","SOLUSD",1737553012867,23.902374,262.23,262.17,0.03]
["bitfinex","SOLUSD",1737553013956,23.902374,262.21,262.17,0.03]
["bitfinex","SOLUSD",1737553014156,23.902374,262.19,262.17,0.03]
["bitfinex","SOLUSD",1737553014576,0.71528026,262.38,262.17,0.03]
["bitfinex","SOLUSD",1737553014877,3.8114,262.37,262.17,0.03]
["bitfinex","SOLUSD",1737553015059,4.52621312,262.37,262.17,0.03]
["bitfinex","SOLUSD",1737553015262,23.902374,262.36,262.17,0.03]
["bitfinex","SOLUSD",1737553015467,0.12549,262.26,262.17,0.03]
["bitfinex","SOLUSD",1737553015779,23.902374,262.21,262.17,0.03]
["bitfinex","SOLUSD",1737553016161,0.71525551,262.36,262.17,0.03]
["bitfinex","SOLUSD",1737553017089,3.8117,262.35,262.21,29.00049222]
["bitfinex","SOLUSD",1737553017380,3.8117,262.35,262.24,20.0]
["bitfinex","SOLUSD",1737553017568,9.5269,262.42,262.25,29.00049222]
["bitfinex","SOLUSD",1737553017877,9.527,262.41,262.25,29.00049222]
["bitfinex","SOLUSD",1737553018056,0.71471212,262.4,262.23,29.00049222]
["bitfinex","SOLUSD",1737553018254,23.902374,262.39,262.23,29.00049222]
["bitfinex","SOLUSD",1737553018466,0.12549,262.39,262.23,29.00049222]
["bitfinex","SOLUSD",1737553018664,0.12549,262.39,262.25,29.00049222]
["bitfinex","SOLUSD",1737553018876,27.713274,262.4,262.25,29.00049222]
["bitfinex","SOLUSD",1737553019254,3.93639,262.4,262.27,29.00049222]
["bitfinex","SOLUSD",1737553019687,20.0,262.39,262.25,29.00049222]
["bitfinex","SOLUSD",1737553019983,0.12549,262.38,262.23,29.00049222]
["bitfinex","SOLUSD",1737553020278,23.902374,262.37,262.21,29.00049222]
["bitfinex","SOLUSD",1737553020469,23.902374,262.35,262.21,29.00049222]
["bitfinex","SOLUSD",1737553021086,23.902374,262.33,262.21,29.00049222]
["bitfinex","SOLUSD",1737553021258,24.61724873,262.33,262.17,0.03]
["bitfinex","SOLUSD",1737553021457,20.0,262.3,262.17,0.03]
["bitfinex","SOLUSD",1737553021675,23.902374,262.29,262.17,0.03]
["bitfinex","SOLUSD",1737553021879,3.8106,262.42,262.24,29.00049222]
["bitfinex","SOLUSD",1737553022063,3.8106,262.42,262.26,29.00049222]
["bitfinex","SOLUSD",1737553022262,3.8106,262.42,262.24,20.0]
["bitfinex","SOLUSD",1737553022569,4.58801051,262.45,262.29,29.00049222]
["bitfinex","SOLUSD",1737553022881,3.8733,262.45,262.32,29.00049222]
["bitfinex","SOLUSD",1737553023068,23.902374,262.4,262.3,29.00049222]
["bitfinex","SOLUSD",1737553023272,23.902374,262.4,262.28,29.00049222]
["bitfinex","SOLUSD",1737553023583,23.902374,262.36,262.24,29.00049222]
["bitfinex","SOLUSD",1737553023888,23.902374,262.36,262.26,29.00049222]
["bitfinex","SOLUSD",1737553024060,23.902374,262.36,262.24,29.00049222]
["bitfinex","SOLUSD",1737553024263,23.902374,262.36,262.2,29.00049222]
["bitfinex","SOLUSD",1737553024569,23.902374,262.32,262.2,29.00049222]
["bitfinex","SOLUSD",1737553024962,0.71493731,262.44,262.17,3.8441]
["bitfinex","SOLUSD",1737553024963,20.0,262.42,262.18,29.00049222]
["bitfinex","SOLUSD",1737553025165,43.902374,262.37,262.17,0.03]
["bitfinex","SOLUSD",1737553025365,0.12549,262.35,262.17,0.03]
["bitfinex","SOLUSD",1737553025577,23.776884,262.35,262.18,29.00049222]
["bitfinex","SOLUSD",1737553025783,23.776884,262.33,262.18,29.00049222]
["bitfinex","SOLUSD",1737553026079,23.776884,262.31,262.17,0.03]
["bitfinex","SOLUSD",1737553026278,32.3919,262.41,262.17,0.03]
["bitfinex","SOLUSD",1737553026279,0.71499953,262.36,262.19,29.00049222]
["bitfinex","SOLUSD",1737553026586,14.05267648,262.41,262.23,29.00049222]
["bitfinex","SOLUSD",1737553026784,3.8108,262.41,262.27,29.00049222]
["bitfinex","SOLUSD",1737553026967,3.8106,262.43,262.32,29.00049222]
["bitfinex","SOLUSD",1737553027167,24.49155626,262.42,262.27,29.00049222]
["bitfinex","SOLUSD",1737553027387,3.8106,262.43,262.27,29.00049222]
["bitfinex","SOLUSD",1737553027564,23.776884,262.4,262.27,29.00049222]
["bitfinex","SOLUSD",1737553028067,23.776884,262.42,262.27,29.00049222]
["bitfinex","SOLUSD",1737553028271,23.776884,262.38,262.27,29.00049222]
["bitfinex","SOLUSD",1737553029076,3.8106,262.42,262.17,0.03]
["bitfinex","SOLUSD",1737553029077,23.776884,262.36,262.21,29.00049222]
["bitfinex","SOLUSD",1737553029282,0.12549,262.35,262.21,29.00049222]
["bitfinex","SOLUSD",1737553029476,0.12549,262.35,262.19,29.00049222]
["bitfinex","SOLUSD",1737553029477,0.12549,262.32,262.19,29.00049222]
["bitfinex","SOLUSD",1737553029674,23.902374,262.32,262.17,0.03]
["bitfinex","SOLUSD",1737553030060,0.12549,262.28,262.17,0.03]
["bitfinex","SOLUSD",1737553030262,23.902374,262.28,262.17,0.03]
["bitfinex","SOLUSD",1737553030680,0.12549,262.25,262.23,0.03]
["bitfinex","SOLUSD",1737553031067,3.8128,262.27,262.23,0.03]
["bitfinex","SOLUSD",1737553031777,23.902374,262.26,262.23,0.03]
["bitfinex","SOLUSD",1737553032863,20.0,262.24,262.23,0.03]
["bitfinex","SOLUSD",1737553033074,20.0,262.25,262.23,0.03]
["bitfinex","SOLUSD",1737553033568,23.902374,262.24,262.17,0.03]
["bitfinex","SOLUSD",1737553033768,0.12549,262.18,262.17,0.03]
["bitfinex","SOLUSD",1737553033979,20.12549,262.18,262.17,0.03]
["bitfinex","SOLUSD",1737553034185,43.902374,262.18,262.17,0.0001]
["bitfinex","SOLUSD",1737553034798,47.716474,262.18,262.17,0.0001]
["bitfinex","SOLUSD",1737553034963,3.93959,262.18,262.17,0.0001]
["bitfinex","SOLUSD",1737553035171,19.25069746,262.36,262.17,0.0001]
["bitfinex","SOLUSD",1737553035172,13.3452,262.27,262.17,0.0001]
["bitfinex","SOLUSD",1737553035385,0.12549,262.25,262.17,0.0001]
["bitfinex","SOLUSD",1737553035984,23.902374,262.25,262.17,0.0001]
["bitfinex","SOLUSD",1737553036192,0.12549,262.25,262.17,0.0001]
["bitfinex","SOLUSD",1737553036499,23.902374,262.23,262.17,0.0001]
["bitfinex","SOLUSD",1737553036865,3.8127,262.28,262.17,0.0001]
["bitfinex","SOLUSD",1737553037328,23.902374,262.27,262.17,0.0001]
["bitfinex","SOLUSD",1737553037976,23.902374,262.23,262.17,0.0001]
["bitfinex","SOLUSD",1737553038487,0.12549,262.23,262.17,0.0001]
["bitfinex","SOLUSD",1737553038717,47.716174,262.2,262.17,0.0001]
["bitfinex","SOLUSD",1737553038923,47.716174,262.2,261.98,4.8994]
["bitfinex","SOLUSD",1737553038924,0.71078376,262.19,261.99,29.00049222]
["bitfinex","SOLUSD",1737553039096,0.12549,262.12,261.87,15.264511]
["bitfinex","SOLUSD",1737553039304,0.84115069,262.12,261.91,32.81849222]
["bitfinex","SOLUSD",1737553039495,0.12549,262.1,261.88,3.8185]
["bitfinex","SOLUSD",1737553039695,23.902374,262.03,261.86,3.8187]
["bitfinex","SOLUSD",1737553039926,43.902374,262.01,261.85,3.8189]
["bitfinex","SOLUSD",1737553040294,23.902374,262.01,261.86,29.00049222]
["bitfinex","SOLUSD",1737553040509,0.71578554,262.16,261.88,32.81889222]
["bitfinex","SOLUSD",1737553040725,13.3521,262.13,261.9,29.03049222]
["bitfinex","SOLUSD",1737553040906,0.71554222,262.12,261.95,20.0]
["bitfinex","SOLUSD",1737553041103,23.902374,262.07,261.9,0.03]
["bitfinex","SOLUSD",1737553041424,23.902374,262.07,261.91,29.00049222]
["bitfinex","SOLUSD",1737553041630,23.902374,262.07,261.94,20.0]
["bitfinex","SOLUSD",1737553041799,24.6180081,262.07,261.9,0.03]
["bitfinex","SOLUSD",1737553042120,23.902374,262.07,261.96,20.0]
["bitfinex","SOLUSD",1737553042356,23.902374,262.07,261.95,29.00049222]
["bitfinex","SOLUSD",1737553042357,3.8142,262.18,262.04,20.0]
["bitfinex","SOLUSD",1737553042503,0.71526342,262.17,262.0,0.03]
["bitfinex","SOLUSD",1737553042698,0.12549,262.16,262.0,0.03]
["bitfinex","SOLUSD",1737553043200,0.12549,262.16,262.02,0.03]
["bitfinex","SOLUSD",1737553043406,23.902374,262.16,262.02,0.03]
["bitfinex","SOLUSD",1737553043608,23.902374,262.1,262.02,0.03]
["bitfinex","SOLUSD",1737553044523,3.8151,262.11,262.02,0.03]
["bitfinex","SOLUSD",1737553044902,0.12549,262.1,262.02,0.03]
["bitfinex","SOLUSD",1737553045526,9.5341,262.22,262.03,49.00049222]
["bitfinex","SOLUSD",1737553045718,3.8143,262.17,262.03,49.00049222]
["bitfinex","SOLUSD",1737553045900,3.8143,262.17,262.02,0.03]
["bitfinex","SOLUSD",1737553046105,24.61767137,262.16,262.02,0.03]
["bitfinex","SOLUSD",1737553046512,0.12549,262.12,262.02,0.03]
["bitfinex","SOLUSD",1737553046828,0.12549,262.1,262.02,0.03]
["bitfinex","SOLUSD",1737553047206,20.12549,262.12,262.02,0.03]
["bitfinex","SOLUSD",1737553047409,0.12549,262.12,262.02,3.8464]
["bitfinex","SOLUSD",1737553047624,3.8143,262.17,262.02,0.03]
["bitfinex","SOLUSD",1737553047927,0.063,262.18,262.03,29.00049222]
["bitfinex","SOLUSD",1737553048345,0.063,262.18,262.02,0.03]
["bitfinex","SOLUSD",1737553048346,0.063,262.18,262.04,20.0]
["bitfinex","SOLUSD",1737553048519,4.00269,262.18,262.04,20.0]
["bitfinex","SOLUSD",1737553048726,4.00269,262.18,262.05,20.0]
["bitfinex","SOLUSD",1737553048918,3.8771,262.18,262.06,29.00049222]
["bitfinex","SOLUSD",1737553049117,0.12549,262.17,262.02,29.03049222]
["bitfinex","SOLUSD",1737553049439,0.12549,262.17,262.05,20.0]
["bitfinex","SOLUSD",1737553049607,0.12549,262.15,262.05,20.0]
["bitfinex","SOLUSD",1737553049928,0.12549,262.15,262.02,0.03]
["bitfinex","SOLUSD",1737553049929,20.12549,262.12,262.02,0.03]
["bitfinex","SOLUSD",1737553050928,3.8144,262.16,262.02,0.03]
["bitfinex","SOLUSD",1737553051119,3.8772,262.18,262.04,49.00049222]
["bitfinex","SOLUSD",1737553051327,0.063,262.18,262.04,49.00049222]
["bitfinex","SOLUSD",1737553051634,0.12549,262.17,262.04,49.00049222]
["bitfinex","SOLUSD",1737553051832,0.063,262.18,262.06,23.902374]
["bitfinex","SOLUSD",1737553052129,0.063,262.18,262.11,29.00049222]
["bitfinex","SOLUSD",1737553052517,0.063,262.18,262.08,20.0]
["bitfinex","SOLUSD",1737553052821,0.063,262.18,262.05,3.816]
["bitfinex","SOLUSD",1737553053022,0.063,262.18,262.02,29.03049222]
["bitfinex","SOLUSD",1737553053225,0.12549,262.17,262.02,3.8464]
["bitfinex","SOLUSD",1737553053420,3.8772,262.18,262.02,3.8464]
["bitfinex","SOLUSD",1737553053421,3.8772,262.18,262.04,29.00049222]
["bitfinex","SOLUSD",1737553053733,0.063,262.18,262.09,3.8154]
["bitfinex","SOLUSD",1737553053918,0.063,262.18,262.12,29.00049222]
["bitfinex","SOLUSD",1737553054439,0.063,262.18,262.16,29.00049222]
["bitfinex","SOLUSD",1737553056843,0.063,262.18,262.17,23.902374]
["bitfinex","SOLUSD",1737553057042,3.8109,262.4,262.24,20.0]
["bitfinex","SOLUSD",1737553057218,3.8109,262.4,262.29,29.00049222]
["bitfinex","SOLUSD",1737553057420,0.12549,262.39,262.29,29.00049222]
["bitfinex","SOLUSD",1737553057616,3.8736,262.43,262.33,29.00049222]
["bitfinex","SOLUSD",1737553057946,3.8736,262.43,262.37,29.00049222]
["bitfinex","SOLUSD",1737553057947,0.063,262.43,262.37,29.00049222]
["bitfinex","SOLUSD",1737553058116,0.063,262.43,262.41,29.00049222]
["bitfinex","SOLUSD",1737553058459,0.063,262.43,262.42,24.027864]
["bitfinex","SOLUSD",1737553058734,5.87365547,262.6,262.57,29.00049222]
["bitfinex","SOLUSD",1737553058941,5.87365547,262.6,262.47,11.51549]
["bitfinex","SOLUSD",1737553059133,5.87365547,262.6,262.52,29.00049222]
["bitfinex","SOLUSD",1737553059332,3.8081,262.6,262.52,29.00049222]
["bitfinex","SOLUSD",1737553059523,0.12549,262.59,262.48,29.00049222]
["bitfinex","SOLUSD",1737553060131,0.12549,262.57,262.32,18.1965]
["bitfinex","SOLUSD",1737553060319,0.12549,262.57,262.4,29.00049222]
["bitfinex","SOLUSD",1737553060320,0.83988393,262.57,262.4,29.00049222]
["bitfinex","SOLUSD",1737553060514,0.12549,262.55,262.4,29.00049222]
["bitfinex","SOLUSD",1737553060740,0.83986115,262.55,262.4,29.00049222]
["bitfinex","SOLUSD",1737553061340,0.12549,262.5,262.36,29.00049222]
["bitfinex","SOLUSD",1737553062357,0.12549,262.48,262.32,34.01479222]
["bitfinex","SOLUSD",1737553062525,13.3312,262.54,262.39,29.00049222]
["bitfinex","SOLUSD",1737553062727,13.3312,262.54,262.41,29.00049222]
["bitfinex","SOLUSD",1737553062920,13.3312,262.54,262.37,29.00049222]
["bitfinex","SOLUSD",1737553062921,0.12549,262.53,262.37,29.00049222]
["bitfinex","SOLUSD",1737553063125,0.83988573,262.53,262.35,29.00049222]
["bitfinex","SOLUSD",1737553063330,0.12549,262.5,262.35,29.00049222]
["bitfinex","SOLUSD",1737553063841,23.902374,262.48,262.27,29.00049222]
["bitfinex","SOLUSD",1737553064152,0.12549,262.42,262.25,29.00049222]
["bitfinex","SOLUSD",1737553064356,0.84025619,262.42,262.25,29.00049222]
["bitfinex","SOLUSD",1737553065356,0.12549,262.4,262.21,4.9601]
["bitfinex","SOLUSD",1737553065529,0.12549,262.4,262.27,29.00049222]
["bitfinex","SOLUSD",1737553065934,0.12549,262.4,262.15,12.6684]
["bitfinex","SOLUSD",1737553065935,0.12549,262.37,262.15,12.6684]
["bitfinex","SOLUSD",1737553066241,0.12549,262.35,262.21,29.00049222]
["bitfinex","SOLUSD",1737553066550,0.71482935,262.36,262.07,21.98997839]
["bitfinex","SOLUSD",1737553066551,23.902374,262.27,262.07,21.98997839]
["bitfinex","SOLUSD",1737553066759,0.12549,262.23,262.08,29.00049222]
["bitfinex","SOLUSD",1737553067051,0.12549,262.23,262.11,23.776884]
["bitfinex","SOLUSD",1737553067230,0.12549,262.27,262.09,29.00049222]
["bitfinex","SOLUSD",1737553067430,3.813,262.26,262.13,29.00049222]
["bitfinex","SOLUSD",1737553067642,3.813,262.26,262.09,3.94089]
["bitfinex","SOLUSD",1737553067643,13.342,262.33,262.15,29.00049222]
["bitfinex","SOLUSD",1737553067839,0.84045282,262.32,262.14,23.776884]
["bitfinex","SOLUSD",1737553068046,0.12549,262.32,262.18,29.00049222]
["bitfinex","SOLUSD",1737553068243,0.12549,262.32,262.16,23.776884]
["bitfinex","SOLUSD",1737553068947,0.12549,262.32,262.17,29.00049222]
["bitfinex","SOLUSD",1737553069533,0.12549,262.33,262.2,20.0]
["bitfinex","SOLUSD",1737553070551,4.8147,262.52,262.33,20.0]
["bitfinex","SOLUSD",1737553070847,0.12549,262.43,262.31,20.0]
["bitfinex","SOLUSD",1737553071050,0.12549,262.41,262.26,29.00049222]
["bitfinex","SOLUSD",1737553071428,0.12549,262.39,262.22,34.04899222]
["bitfinex","SOLUSD",1737553071629,0.12549,262.39,262.28,29.00049222]
["bitfinex","SOLUSD",1737553072057,0.18849,262.42,262.26,29.00049222]
["bitfinex","SOLUSD",1737553072243,0.18849,262.42,262.29,20.0]
["bitfinex","SOLUSD",1737553072432,0.18849,262.42,262.3,29.00049222]
["bitfinex","SOLUSD",1737553072636,0.063,262.42,262.26,49.00049222]
["bitfinex","SOLUSD",1737553072837,0.18849,262.42,262.3,20.0]
["bitfinex","SOLUSD",1737553073036,3.99919,262.42,262.3,20.0]
["bitfinex","SOLUSD",1737553073440,0.063,262.42,262.31,20.0]
["bitfinex","SOLUSD",1737553073657,3.8108,262.41,262.15,11.43]
["bitfinex","SOLUSD",1737553073871,3.8108,262.41,262.22,29.00049222]
["bitfinex","SOLUSD",1737553074040,0.71476255,262.4,262.22,29.00049222]
["bitfinex","SOLUSD",1737553074365,0.063,262.42,262.14,13.3515]
["bitfinex","SOLUSD",1737553074366,3.8737,262.42,262.27,29.00049222]
["bitfinex","SOLUSD",1737553074568,0.063,262.42,262.14,13.3515]
["bitfinex","SOLUSD",1737553074763,0.12549,262.4,262.21,29.00049222]
["bitfinex","SOLUSD",1737553075066,0.12549,262.4,262.25,23.776884]
["bitfinex","SOLUSD",1737553075362,0.12549,262.4,262.26,20.0]
["bitfinex","SOLUSD",1737553075771,0.063,262.42,262.28,23.776884]
["bitfinex","SOLUSD",1737553075945,0.063,262.42,262.32,18.13734028]
["bitfinex","SOLUSD",1737553077361,0.063,262.42,262.28,20.0]
["bitfinex","SOLUSD",1737553077362,0.063,262.42,262.35,23.776884]
["bitfinex","SOLUSD",1737553077543,0.063,262.42,262.34,18.13734028]
["bitfinex","SOLUSD",1737553078144,0.063,262.42,262.38,23.776884]
["bitfinex","SOLUSD",1737553078362,0.063,262.42,262.38,18.13734028]
["bitfinex","SOLUSD",1737553078558,0.063,262.42,262.35,23.776884]
["bitfinex","SOLUSD",1737553078947,0.063,262.42,262.29,18.13734028]
["bitfinex","SOLUSD",1737553079239,0.12549,262.41,262.27,21.95014028]
["bitfinex","SOLUSD",1737553079440,0.063,262.42,262.3,20.0]
["bitfinex","SOLUSD",1737553079641,0.063,262.42,262.31,41.91422428]
["bitfinex","SOLUSD",1737553079877,0.063,262.42,262.31,18.13734028]
["bitfinex","SOLUSD",1737553080048,0.18849,262.42,262.31,18.13734028]
["bitfinex","SOLUSD",1737553080253,0.063,262.42,262.31,41.91422428]
["bitfinex","SOLUSD",1737553080560,0.063,262.42,262.31,3.8122]
["bitfinex","SOLUSD",1737553080775,0.063,262.42,262.26,3.813]
["bitfinex","SOLUSD",1737553080776,3.8737,262.42,262.26,3.813]
["bitfinex","SOLUSD",1737553080947,20.0,262.37,262.25,0.03]
["bitfinex","SOLUSD",1737553081145,0.12549,262.36,262.25,0.03]
["bitfinex","SOLUSD",1737553081370,23.902374,262.34,262.25,0.03]
["bitfinex","SOLUSD",1737553081578,0.12549,262.3,262.25,0.03]
["bitfinex","SOLUSD",1737553081868,0.12549,262.25,262.12,5.63677675]
["bitfinex","SOLUSD",1737553082173,0.12549,262.19,262.12,5.63677675]
["bitfinex","SOLUSD",1737553082584,0.12549,262.16,262.12,5.63677675]
["bitfinex","SOLUSD",1737553082886,0.12549,262.12,262.04,32.10654883]
["bitfinex","SOLUSD",1737553083049,0.84107014,262.12,262.02,0.03]
["bitfinex","SOLUSD",1737553083250,20.0,262.17,262.02,0.03]
["bitfinex","SOLUSD",1737553083448,20.71542038,262.17,262.02,0.03]
["bitfinex","SOLUSD",1737553083688,0.12549,262.15,262.02,0.03]
["bitfinex","SOLUSD",1737553083869,20.12549,262.11,262.0,0.03]
["bitfinex","SOLUSD",1737553084184,0.12549,262.04,261.9,0.03]
["bitfinex","SOLUSD",1737553084374,0.12549,261.99,261.9,0.03]
["bitfinex","SOLUSD",1737553084690,0.12549,261.97,261.9,0.03]
["bitfinex","SOLUSD",1737553084889,0.71600625,261.97,261.9,0.03]
["bitfinex","SOLUSD",1737553085260,0.71600625,261.97,261.75,22.68084827]
["bitfinex","SOLUSD",1737553085261,0.12549,261.96,261.75,22.68084827]
["bitfinex","SOLUSD",1737553085481,0.12549,261.94,261.75,22.68084827]
["bitfinex","SOLUSD",1737553085688,23.902374,261.92,261.75,22.68084827]
["bitfinex","SOLUSD",1737553085873,0.12549,261.88,261.75,0.03]
["bitfinex","SOLUSD",1737553086071,0.84168441,261.88,261.75,0.03]
["bitfinex","SOLUSD",1737553086268,0.12549,261.83,261.75,0.03]
["bitfinex","SOLUSD",1737553086468,0.71631226,261.82,261.75,0.03]
["bitfinex","SOLUSD",1737553086673,0.12549,261.81,261.75,0.03]
["bitfinex","SOLUSD",1737553086874,0.71642106,261.8,261.75,0.03]
["bitfinex","SOLUSD",1737553087190,0.71642106,261.8,261.54,3.8234]
["bitfinex","SOLUSD",1737553087191,0.71642106,261.8,261.54,29.55906678]
["bitfinex","SOLUSD",1737553087385,0.12549,261.71,261.48,3.8242]
["bitfinex","SOLUSD",1737553087694,0.84221608,261.71,261.44,29.55906678]
["bitfinex","SOLUSD",1737553087984,0.12549,261.69,261.46,29.55906678]
["bitfinex","SOLUSD",1737553088165,0.12549,261.67,261.46,29.55906678]
["bitfinex","SOLUSD",1737553088365,0.84233462,261.67,261.48,29.55906678]
["bitfinex","SOLUSD",1737553088566,19.1007,261.77,261.36,12.278]
["bitfinex","SOLUSD",1737553088567,0.71678515,261.72,261.54,29.55906678]
["bitfinex","SOLUSD",1737553088797,3.8211,261.71,261.58,29.55906678]
["bitfinex","SOLUSD",1737553088980,3.8211,261.71,261.43,29.55906678]
["bitfinex","SOLUSD",1737553089300,3.8191,261.84,261.64,20.0]
["bitfinex","SOLUSD",1737553089469,4.53555378,261.84,261.68,20.0]
["bitfinex","SOLUSD",1737553089794,0.71630891,261.89,261.71,53.33595078]
["bitfinex","SOLUSD",1737553089967,43.902374,261.84,261.59,29.55906678]
["bitfinex","SOLUSD",1737553090165,0.12549,261.82,261.59,29.55906678]
["bitfinex","SOLUSD",1737553090369,20.0,261.78,261.53,29.55906678]
["bitfinex","SOLUSD",1737553090593,0.71675514,261.77,261.44,3.8249]
["bitfinex","SOLUSD",1737553090898,0.12549,261.64,261.48,29.55906678]
["bitfinex","SOLUSD",1737553091106,20.0,261.72,261.54,29.55906678]
["bitfinex","SOLUSD",1737553091399,20.0,261.72,261.58,29.55906678]
["bitfinex","SOLUSD",1737553091569,20.0,261.72,261.48,0.12549]
["bitfinex","SOLUSD",1737553091570,0.71680978,261.74,261.56,29.55906678]
["bitfinex","SOLUSD",1737553091770,0.12549,261.71,261.44,13.3873]
["bitfinex","SOLUSD",1737553091971,0.84227113,261.71,261.5,29.55906678]
["bitfinex","SOLUSD",1737553092278,0.84227113,261.71,261.51,29.55906678]
["bitfinex","SOLUSD",1737553092484,3.8211,261.7,261.46,0.12549]
["bitfinex","SOLUSD",1737553092679,0.71684848,261.69,261.49,29.55906678]
["bitfinex","SOLUSD",1737553092989,0.71678531,261.69,261.54,20.0]
["bitfinex","SOLUSD",1737553093294,0.12549,261.68,261.54,20.0]
["bitfinex","SOLUSD",1737553093468,0.12549,261.66,261.54,20.0]
["bitfinex","SOLUSD",1737553093673,0.12549,261.64,261.45,3.8248]
["bitfinex","SOLUSD",1737553093874,0.12549,261.64,261.48,29.55906678]
["bitfinex","SOLUSD",1737553094388,0.12549,261.58,261.42,29.55906678]
["bitfinex","SOLUSD",1737553094588,0.84256789,261.58,261.45,20.0]
["bitfinex","SOLUSD",1737553094791,0.12549,261.58,261.44,10.97057553]
["bitfinex","SOLUSD",1737553094981,0.12549,261.58,261.42,33.38416678]
["bitfinex","SOLUSD",1737553095285,0.12549,261.58,261.43,29.55906678]
["bitfinex","SOLUSD",1737553095488,24.53971644,261.59,261.43,29.55906678]
["bitfinex","SOLUSD",1737553095681,0.12549,261.58,261.43,29.55906678]
["bitfinex","SOLUSD",1737553095882,0.71704484,261.58,261.43,29.55906678]
["bitfinex","SOLUSD",1737553096084,4.53970461,261.59,261.45,29.55906678]
["bitfinex","SOLUSD",1737553096283,3.8218,261.65,261.49,29.55906678]
["bitfinex","SOLUSD",1737553096480,3.8218,261.65,261.37,0.03]
["bitfinex","SOLUSD",1737553096481,20.0,261.6,261.37,0.03]
["bitfinex","SOLUSD",1737553096686,0.71722796,261.59,261.37,29.58906678]
["bitfinex","SOLUSD",1737553096890,0.71722796,261.59,261.39,29.55906678]
["bitfinex","SOLUSD",1737553097087,0.71722796,261.59,261.37,29.58906678]
["bitfinex","SOLUSD",1737553097291,0.71722796,261.59,261.37,0.03]
["bitfinex","SOLUSD",1737553097596,0.71722796,261.59,261.37,29.58906678]
["bitfinex","SOLUSD",1737553097779,0.71722796,261.59,261.39,29.55906678]
["bitfinex","SOLUSD",1737553097983,20.0,261.6,261.45,29.55906678]
["bitfinex","SOLUSD",1737553098295,20.0,261.6,261.46,23.776884]
["bitfinex","SOLUSD",1737553098486,13.3741,261.7,261.5,23.776884]
["bitfinex","SOLUSD",1737553098676,0.71681525,261.69,261.54,20.0]
["bitfinex","SOLUSD",1737553098995,14.09085606,261.7,261.56,20.0]
["bitfinex","SOLUSD",1737553099199,0.12549,261.69,261.47,3.8245]
["bitfinex","SOLUSD",1737553099382,0.71674812,261.68,261.47,3.8245]
["bitfinex","SOLUSD",1737553099577,0.12549,261.67,261.47,3.8245]
["bitfinex","SOLUSD",1737553099886,3.8211,261.7,261.53,0.12549]
["bitfinex","SOLUSD",1737553100202,0.12549,261.69,261.52,43.776884]
["bitfinex","SOLUSD",1737553100500,3.8214,261.68,261.52,43.776884]
["bitfinex","SOLUSD",1737553100699,0.12549,261.67,261.52,43.776884]
["bitfinex","SOLUSD",1737553101190,4.53815387,261.68,261.52,43.776884]
["bitfinex","SOLUSD",1737553101375,0.71673834,261.81,261.59,0.12549]
["bitfinex","SOLUSD",1737553101575,11.21833145,261.85,261.72,0.12549]
["bitfinex","SOLUSD",1737553101794,3.818,261.92,261.74,20.0]
["bitfinex","SOLUSD",1737553101977,3.8172,261.97,261.78,20.0]
["bitfinex","SOLUSD",1737553102178,3.8172,261.97,261.84,20.0]
["bitfinex","SOLUSD",1737553102420,3.8165,262.02,261.84,20.0]
["bitfinex","SOLUSD",1737553102695,0.71599798,262.01,261.69,29.55906678]
["bitfinex","SOLUSD",1737553102901,0.71599798,262.01,261.67,29.55906678]
["bitfinex","SOLUSD",1737553103096,0.12549,262.0,261.72,23.776884]
["bitfinex","SOLUSD",1737553103288,0.12549,261.98,261.72,23.776884]
["bitfinex","SOLUSD",1737553103493,0.12549,261.96,261.72,23.776884]
["bitfinex","SOLUSD",1737553103798,23.902374,261.94,261.75,20.0]
["bitfinex","SOLUSD",1737553104004,0.71617751,261.93,261.75,20.0]
["bitfinex","SOLUSD",1737553104187,0.12549,262.0,261.75,20.0]
["bitfinex","SOLUSD",1737553104395,23.902374,261.96,261.66,29.55906678]
["bitfinex","SOLUSD",1737553104590,32.4463,261.97,261.64,29.55906678]
["bitfinex","SOLUSD",1737553104591,0.12549,261.86,261.64,29.55906678]
["bitfinex","SOLUSD",1737553104899,23.902374,261.8,261.57,29.55906678]
["bitfinex","SOLUSD",1737553105102,23.902374,261.76,261.53,42.03043029]
["bitfinex","SOLUSD",1737553105415,0.12549,261.74,261.54,29.55906678]
["bitfinex","SOLUSD",1737553105614,0.12549,261.74,261.61,20.0]
["bitfinex","SOLUSD",1737553106486,3.8207,261.73,261.61,20.0]
["bitfinex","SOLUSD",1737553106684,0.12549,261.72,261.54,29.55906678]
["bitfinex","SOLUSD",1737553106883,0.71659575,261.71,261.46,29.55906678]
["bitfinex","SOLUSD",1737553107084,0.71659575,261.71,261.44,29.58906678]
["bitfinex","SOLUSD",1737553107303,0.12549,261.61,261.44,0.03]
["bitfinex","SOLUSD",1737553107516,0.84246482,261.61,261.44,0.03]
["bitfinex","SOLUSD",1737553107883,0.12549,261.56,261.44,0.03]
["bitfinex","SOLUSD",1737553108114,0.8424911,261.56,261.44,0.03]
["bitfinex","SOLUSD",1737553108517,3.8233,261.55,261.44,0.03]
["bitfinex","SOLUSD",1737553109682,13.375,261.68,261.51,20.0]
["bitfinex","SOLUSD",1737553109879,3.8214,261.68,261.54,20.0]
["bitfinex","SOLUSD",1737553110188,0.12549,261.67,261.54,20.0]
["bitfinex","SOLUSD",1737553110396,0.12549,261.67,261.51,43.776884]
["bitfinex","SOLUSD",1737553110708,20.12549,261.65,261.46,29.55906678]
["bitfinex","SOLUSD",1737553111119,0.12549,261.63,261.49,23.776884]
["bitfinex","SOLUSD",1737553111411,0.12549,261.61,261.44,29.58906678]
["bitfinex","SOLUSD",1737553111613,13.3806,261.57,261.44,0.03]
["bitfinex","SOLUSD",1737553111915,3.8221,261.63,261.47,29.55906678]
["bitfinex","SOLUSD",1737553112215,3.8221,261.63,261.44,0.03]
["bitfinex","SOLUSD",1737553112216,20.12549,261.61,261.44,0.03]
["bitfinex","SOLUSD",1737553112387,0.12549,261.59,261.44,0.03]
["bitfinex","SOLUSD",1737553112925,3.8221,261.63,261.44,0.03]
["bitfinex","SOLUSD",1737553112926,0.71703098,261.58,261.44,0.03]
["bitfinex","SOLUSD",1737553113084,20.0,261.54,261.44,0.03]
["bitfinex","SOLUSD",1737553113390,0.12549,261.51,261.44,0.03]
["bitfinex","SOLUSD",1737553113586,3.824,261.5,261.44,0.03]
["bitfinex","SOLUSD",1737553113798,0.12549,261.48,261.44,0.03]
["bitfinex","SOLUSD",1737553114702,13.3842,261.5,261.44,0.03]
["bitfinex","SOLUSD",1737553114903,3.824,261.5,261.44,0.03]
["bitfinex","SOLUSD",1737553115307,3.823,261.57,261.44,0.03]
["bitfinex","SOLUSD",1737553115703,3.8233,261.55,261.44,0.03]
["bitfinex","SOLUSD",1737553116523,0.12549,261.54,261.44,0.03]
["bitfinex","SOLUSD",1737553117298,20.12549,261.52,261.44,0.03]
["bitfinex","SOLUSD",1737553117521,0.12549,261.52,261.44,0.03]
["bitfinex","SOLUSD",1737553117992,0.12549,261.5,261.44,0.03]
["bitfinex","SOLUSD",1737553118805,0.84269603,261.5,261.44,0.03]
["bitfinex","SOLUSD",1737553119116,0.12549,261.47,261.44,0.03]
["bitfinex","SOLUSD",1737553119321,20.0,261.48,261.44,0.03]
["bitfinex","SOLUSD",1737553119620,3.8239,261.51,261.44,0.03]
["bitfinex","SOLUSD",1737553119928,3.8227,261.59,261.44,0.03]
["bitfinex","SOLUSD",1737553120113,0.71706659,261.58,261.44,0.03]
["bitfinex","SOLUSD",1737553120311,0.12549,261.57,261.44,0.03]
["bitfinex","SOLUSD",1737553120618,0.12549,261.55,261.44,0.03]
["bitfinex","SOLUSD",1737553120821,0.12549,261.53,261.44,0.03]
["bitfinex","SOLUSD",1737553121021,0.71721138,261.55,261.44,0.03]
["bitfinex","SOLUSD",1737553122009,20.0,261.51,261.44,0.03]
["bitfinex","SOLUSD",1737553122402,0.71719193,261.5,261.44,0.03]
["bitfinex","SOLUSD",1737553122603,20.0,261.51,261.44,0.03]
["bitfinex","SOLUSD",1737553123114,3.8235,261.54,261.44,0.03]
["bitfinex","SOLUSD",1737553124209,13.3797,261.59,261.44,23.806884]
["bitfinex","SOLUSD",1737553124416,13.3797,261.59,261.47,20.0]
["bitfinex","SOLUSD",1737553124720,0.12549,261.58,261.44,0.03]
["bitfinex","SOLUSD",1737553125016,0.84242555,261.58,261.44,0.03]
["bitfinex","SOLUSD",1737553125321,0.12549,261.55,261.44,0.03]
["bitfinex","SOLUSD",1737553126016,0.71693555,261.58,261.44,0.03]
["bitfinex","SOLUSD",1737553126227,3.823,261.57,261.44,0.03]
["bitfinex","SOLUSD",1737553126525,0.12549,261.53,261.44,0.03]
["bitfinex","SOLUSD",1737553126827,20.0,261.54,261.44,0.03]
["bitfinex","SOLUSD",1737553127207,3.823,261.57,261.44,0.03]
["bitfinex","SOLUSD",1737553127411,13.3806,261.57,261.44,0.03]
["bitfinex","SOLUSD",1737553127611,3.823,261.57,261.44,0.03]
["bitfinex","SOLUSD",1737553128100,20.12549,261.6,261.44,0.03]
["bitfinex","SOLUSD",1737553128101,0.12549,261.58,261.44,0.03]
["bitfinex","SOLUSD",1737553128538,0.12549,261.58,261.46,20.0]
["bitfinex","SOLUSD",1737553128830,15.358445,261.68,261.47,18.25274263]
["bitfinex","SOLUSD",1737553129001,14.09238721,261.67,261.46,20.0]
["bitfinex","SOLUSD",1737553129201,23.902374,261.66,261.48,20.0]
["bitfinex","SOLUSD",1737553129402,0.12549,261.62,261.44,0.03]
["bitfinex","SOLUSD",1737553129612,0.84243923,261.62,261.44,0.03]
["bitfinex","SOLUSD",1737553130335,32.491,261.61,261.44,0.03]
["bitfinex","SOLUSD",1737553130537,0.12549,261.55,261.44,0.03]
["bitfinex","SOLUSD",1737553130714,0.12549,261.53,261.44,0.03]
["bitfinex","SOLUSD",1737553131031,0.12549,261.44,261.26,18.25274263]
["bitfinex","SOLUSD",1737553131206,0.84291353,261.44,261.26,18.25274263]
["bitfinex","SOLUSD",1737553131403,0.12549,261.44,261.26,18.25274263]
["bitfinex","SOLUSD",1737553131829,0.12549,261.44,261.25,3.8276]
["bitfinex","SOLUSD",1737553132035,0.12549,261.44,261.26,18.25274263]
["bitfinex","SOLUSD",1737553132346,20.0,261.41,261.26,22.08024263]
["bitfinex","SOLUSD",1737553132507,20.0,261.4,261.18,3.8287]
["bitfinex","SOLUSD",1737553132705,0.12549,261.39,261.17,0.03]
["bitfinex","SOLUSD",1737553132906,0.71754114,261.38,261.17,0.03]
["bitfinex","SOLUSD",1737553133134,0.12549,261.37,261.17,0.03]
["bitfinex","SOLUSD",1737553133313,0.12549,261.35,261.17,0.03]
["bitfinex","SOLUSD",1737553133514,0.71770001,261.34,261.17,0.03]
["bitfinex","SOLUSD",1737553133715,12.7965,261.32,261.17,0.03]
["bitfinex","SOLUSD",1737553133921,0.71782932,261.31,261.17,0.03]
["bitfinex","SOLUSD",1737553134136,3.827,261.3,261.17,0.03]
["bitfinex","SOLUSD",1737553134530,20.0,261.31,261.17,0.03]
["bitfinex","SOLUSD",1737553135031,3.8258,261.38,261.18,20.0]
["bitfinex","SOLUSD",1737553135218,0.71758581,261.37,261.17,0.03]
["bitfinex","SOLUSD",1737553135734,3.8258,261.38,261.18,20.25098]
["bitfinex","SOLUSD",1737553135935,3.8258,261.38,261.2,20.0]
["bitfinex","SOLUSD",1737553136435,3.8232,261.56,261.31,29.72131233]
["bitfinex","SOLUSD",1737553136639,0.71712039,261.55,261.25,12.5158]
["bitfinex","SOLUSD",1737553137015,20.0,261.53,261.25,12.5158]
["bitfinex","SOLUSD",1737553137219,20.12549,261.48,261.21,3.8283]
["bitfinex","SOLUSD",1737553137511,0.71752361,261.47,261.21,3.8283]
["bitfinex","SOLUSD",1737553137833,0.71747856,261.52,261.24,29.72131233]
["bitfinex","SOLUSD",1737553138217,37.286074,261.51,261.25,23.776884]
["bitfinex","SOLUSD",1737553138418,0.12549,261.47,261.25,23.776884]
["bitfinex","SOLUSD",1737553138620,0.84292122,261.47,261.24,29.72131233]
["bitfinex","SOLUSD",1737553138848,13.3837,261.51,261.33,0.25098]
["bitfinex","SOLUSD",1737553139020,3.8239,261.51,261.35,0.12549]
["bitfinex","SOLUSD",1737553139215,0.063,261.58,261.44,23.776884]
["bitfinex","SOLUSD",1737553139536,0.063,261.58,261.49,23.776884]
["bitfinex","SOLUSD",1737553139918,0.063,261.58,261.5,0.12549]
["bitfinex","SOLUSD",1737553140118,0.063,261.58,261.51,23.776884]
["bitfinex","SOLUSD",1737553140342,0.063,261.58,261.57,20.0]
["bitfinex","SOLUSD",1737553140838,0.063,261.58,261.57,49.72131233]
["bitfinex","SOLUSD",1737553141137,0.063,261.58,261.57,73.74917633]
["bitfinex","SOLUSD",1737553141317,5.8992811,261.66,261.58,0.25098]
["bitfinex","SOLUSD",1737553141517,8.11e-05,261.66,261.65,53.74917633]
["bitfinex","SOLUSD",1737553141742,0.063,261.68,261.65,53.74917633]
["bitfinex","SOLUSD",1737553142036,0.063,261.68,261.63,29.72131233]
["bitfinex","SOLUSD",1737553142349,0.063,261.68,261.55,29.72131233]
["bitfinex","SOLUSD",1737553142635,0.063,261.68,261.59,29.72131233]
["bitfinex","SOLUSD",1737553142837,0.063,261.68,261.67,24.027864]
["bitfinex","SOLUSD",1737553143017,0.063,261.68,261.67,23.902374]
["bitfinex","SOLUSD",1737553143217,0.063,261.68,261.64,29.72131233]
["bitfinex","SOLUSD",1737553143423,0.063,261.68,261.59,29.72131233]
["bitfinex","SOLUSD",1737553143726,3.8216,261.67,261.53,29.72131233]
["bitfinex","SOLUSD",1737553144141,3.8216,261.67,261.46,4.8342]
["bitfinex","SOLUSD",1737553144332,3.8216,261.67,261.51,29.72131233]
["bitfinex","SOLUSD",1737553146642,0.063,261.68,261.61,29.72131233]
["bitfinex","SOLUSD",1737553146818,3.8845,261.68,261.59,29.72131233]
["bitfinex","SOLUSD",1737553147139,0.8420182,261.67,261.47,42.87301233]
["bitfinex","SOLUSD",1737553147340,0.6920182,261.67,261.47,42.87301233]
["bitfinex","SOLUSD",1737553147548,3.8845,261.68,261.53,29.72131233]
["bitfinex","SOLUSD",1737553147736,3.8845,261.68,261.46,29.72131233]
["bitfinex","SOLUSD",1737553147940,20.0,261.65,261.44,29.72131233]
["bitfinex","SOLUSD",1737553148243,20.0,261.65,261.37,13.0395]
["bitfinex","SOLUSD",1737553148244,20.0,261.63,261.37,13.0395]
["bitfinex","SOLUSD",1737553148430,20.0,261.59,261.37,13.0395]
["bitfinex","SOLUSD",1737553148634,20.0,261.55,261.3,29.72131233]
["bitfinex","SOLUSD",1737553148948,20.0,261.51,261.31,20.0]
["bitfinex","SOLUSD",1737553149130,0.71732566,261.5,261.31,20.0]
["bitfinex","SOLUSD",1737553149439,0.71732566,261.5,261.25,3.8276]
["bitfinex","SOLUSD",1737553149621,0.12549,261.45,261.21,29.72131233]
["bitfinex","SOLUSD",1737553149948,3.8257,261.39,261.23,29.72131233]
["bitfinex","SOLUSD",1737553150328,3.8257,261.39,261.25,29.72131233]
["bitfinex","SOLUSD",1737553150533,3.8249,261.44,261.25,29.72131233]
["bitfinex","SOLUSD",1737553150718,23.776884,261.42,261.2,0.03]
["bitfinex","SOLUSD",1737553150923,20.71756228,261.41,261.2,29.75131233]
["bitfinex","SOLUSD",1737553151125,20.0,261.39,261.2,0.03]
["bitfinex","SOLUSD",1737553151345,20.0,261.35,261.2,0.03]
["bitfinex","SOLUSD",1737553151547,20.0,261.35,261.23,0.03]
["bitfinex","SOLUSD",1737553151548,0.71775982,261.34,261.23,0.03]
["bitfinex","SOLUSD",1737553151946,3.8265,261.33,261.23,0.03]
["bitfinex","SOLUSD",1737553152133,20.0,261.31,261.23,0.03]
["bitfinex","SOLUSD",1737553152651,0.71770821,261.32,261.23,0.03]
["bitfinex","SOLUSD",1737553152950,3.827,261.3,261.23,0.03]
["bitfinex","SOLUSD",1737553153131,0.71774489,261.29,261.23,0.03]
["bitfinex","SOLUSD",1737553153553,3.827,261.3,261.23,0.03]
["bitfinex","SOLUSD",1737553153852,3.8265,261.33,261.23,0.03]
["bitfinex","SOLUSD",1737553154028,3.8255,261.4,261.23,0.03]
["bitfinex","SOLUSD",1737553154235,0.71754969,261.39,261.23,0.03]
["bitfinex","SOLUSD",1737553154449,0.12549,261.36,261.23,0.03]
["bitfinex","SOLUSD",1737553154661,0.12549,261.32,261.23,0.03]
["bitfinex","SOLUSD",1737553154834,0.84327611,261.32,261.23,0.03]
["bitfinex","SOLUSD",1737553155033,1.531311,261.37,261.24,50.0]
["bitfinex","SOLUSD",1737553155231,3.822,261.64,261.3,12.971]
["bitfinex","SOLUSD",1737553155560,0.68384611,261.63,261.34,29.72131233]
["bitfinex","SOLUSD",1737553155856,15.98417611,261.63,261.38,23.776884]
["bitfinex","SOLUSD",1737553156031,15.98417611,261.63,261.34,29.72131233]
["bitfinex","SOLUSD",1737553156232,20.0,261.6,261.34,29.72131233]
["bitfinex","SOLUSD",1737553156561,0.12549,261.58,261.23,0.60373468]
["bitfinex","SOLUSD",1737553156857,15.30033,261.63,261.23,0.03]
["bitfinex","SOLUSD",1737553156858,20.0,261.54,261.23,0.03]
["bitfinex","SOLUSD",1737553157031,20.0,261.49,261.23,23.806884]
["bitfinex","SOLUSD",1737553157338,0.12549,261.39,261.23,23.806884]
["bitfinex","SOLUSD",1737553157531,0.68384611,261.38,261.23,0.03]
["bitfinex","SOLUSD",1737553157948,0.68384611,261.38,261.23,29.75131233]
["bitfinex","SOLUSD",1737553158147,0.80933611,261.39,261.24,23.776884]
["bitfinex","SOLUSD",1737553158552,0.80933611,261.39,261.23,0.03]
["bitfinex","SOLUSD",1737553158732,20.0,261.35,261.23,0.03]
["bitfinex","SOLUSD",1737553159050,0.68384611,261.34,261.23,0.03]
["bitfinex","SOLUSD",1737553159233,38.2378,261.52,261.28,29.72131233]
["bitfinex","SOLUSD",1737553159234,4.50774611,261.51,261.28,29.72131233]
["bitfinex","SOLUSD",1737553159431,4.50774611,261.51,261.34,23.776884]
["bitfinex","SOLUSD",1737553159633,4.50774611,261.51,261.36,29.72131233]
["bitfinex","SOLUSD",1737553159954,0.68384611,261.56,261.4,29.72131233]
["bitfinex","SOLUSD",1737553160129,3.8235,261.54,261.41,23.776884]
["bitfinex","SOLUSD",1737553160530,3.8235,261.54,261.42,23.776884]
["bitfinex","SOLUSD",1737553160764,3.8232,261.56,261.42,23.776884]
["bitfinex","SOLUSD",1737553160937,4.50704611,261.56,261.39,29.72131233]
["bitfinex","SOLUSD",1737553161742,3.8232,261.56,261.42,23.776884]
["bitfinex","SOLUSD",1737553161953,42.74853838,261.57,261.17,0.03]
["bitfinex","SOLUSD",1737553162258,17.9158,261.54,261.22,29.72131233]
["bitfinex","SOLUSD",1737553162482,0.71751428,261.53,261.2,29.75131233]
["bitfinex","SOLUSD",1737553162659,0.12549,261.52,261.22,29.72131233]
["bitfinex","SOLUSD",1737553162859,0.12549,261.5,261.22,29.72131233]
["bitfinex","SOLUSD",1737553163054,0.12549,261.48,261.22,29.72131233]
["bitfinex","SOLUSD",1737553163266,0.12549,261.42,261.21,3.8282]
["bitfinex","SOLUSD",1737553163430,0.71756963,261.42,261.21,20.0]
["bitfinex","SOLUSD",1737553163637,0.12549,261.41,261.21,3.8282]
["bitfinex","SOLUSD",1737553163854,0.12549,261.39,261.2,0.03]
["bitfinex","SOLUSD",1737553164055,0.12549,261.37,261.2,0.03]
["bitfinex","SOLUSD",1737553164330,0.12549,261.35,261.2,0.03]
["bitfinex","SOLUSD",1737553164561,0.12549,261.33,261.2,0.03]
["bitfinex","SOLUSD",1737553164734,32.5095,261.46,261.2,0.03]
["bitfinex","SOLUSD",1737553164735,20.0,261.29,261.2,0.03]
["bitfinex","SOLUSD",1737553164936,0.71784897,261.28,261.2,0.03]
["bitfinex","SOLUSD",1737553165352,3.8274,261.27,261.2,0.03]
["bitfinex","SOLUSD",1737553165536,0.71790047,261.26,261.2,0.03]
["bitfinex","SOLUSD",1737553165747,0.71790047,261.26,261.17,0.03]
["bitfinex","SOLUSD",1737553165748,20.0,261.24,261.17,0.03]
["bitfinex","SOLUSD",1737553165938,0.12549,261.23,261.1,0.03]
["bitfinex","SOLUSD",1737553166141,0.12549,261.21,261.1,0.03]
["bitfinex","SOLUSD",1737553166455,20.0,261.19,261.1,0.03]
["bitfinex","SOLUSD",1737553166642,0.71820109,261.18,261.1,0.03]
["bitfinex","SOLUSD",1737553167364,3.8289,261.17,261.1,0.03]
["bitfinex","SOLUSD",1737553167544,0.7182011,261.16,261.1,0.03]
["bitfinex","SOLUSD",1737553167868,3.8277,261.25,261.1,0.03]
["bitfinex","SOLUSD",1737553168036,20.71801771,261.24,261.1,0.03]
["bitfinex","SOLUSD",1737553168242,20.0,261.22,261.1,0.03]
["bitfinex","SOLUSD",1737553168454,0.71811391,261.21,261.1,0.03]
["bitfinex","SOLUSD",1737553168659,4.54581391,261.25,261.1,0.03]
["bitfinex","SOLUSD",1737553168838,3.8271,261.29,261.1,0.03]
["bitfinex","SOLUSD",1737553169239,4.54446885,261.32,261.13,23.776884]
["bitfinex","SOLUSD",1737553169452,3.8264,261.35,261.15,24.027864]
["bitfinex","SOLUSD",1737553169644,3.8257,261.39,261.22,29.72131233]
["bitfinex","SOLUSD",1737553169863,0.71760154,261.38,261.22,29.72131233]
["bitfinex","SOLUSD",1737553170048,0.71760154,261.38,261.2,29.72131233]
["bitfinex","SOLUSD",1737553170255,23.902374,261.37,261.14,33.55061233]
["bitfinex","SOLUSD",1737553170440,0.12549,261.31,261.1,29.75131233]
["bitfinex","SOLUSD",1737553170643,0.71785126,261.38,261.14,29.72131233]
["bitfinex","SOLUSD",1737553170874,0.12549,261.37,261.17,23.776884]
["bitfinex","SOLUSD",1737553171040,0.12549,261.35,261.14,29.72131233]
["bitfinex","SOLUSD",1737553171238,23.902374,261.33,261.1,0.03]
["bitfinex","SOLUSD",1737553171469,13.3899,261.39,261.1,0.03]
["bitfinex","SOLUSD",1737553171470,0.12549,261.24,261.1,0.03]
["bitfinex","SOLUSD",1737553171671,0.12549,261.22,261.1,0.03]
["bitfinex","SOLUSD",1737553171848,0.12549,261.2,261.1,0.03]
["bitfinex","SOLUSD",1737553172056,0.71812455,261.19,261.1,0.03]
["bitfinex","SOLUSD",1737553172639,0.12549,261.18,261.1,0.03]
["bitfinex","SOLUSD",1737553172968,23.902374,261.12,260.86,3.8334]
["bitfinex","SOLUSD",1737553173277,0.12549,261.08,260.87,29.72131233]
["bitfinex","SOLUSD",1737553173567,3.8303,261.07,260.88,3.8331]
["bitfinex","SOLUSD",1737553173744,3.8303,261.07,260.85,12.3111]
["bitfinex","SOLUSD",1737553173745,0.71847567,261.06,260.86,3.8334]
["bitfinex","SOLUSD",1737553173944,20.0,261.04,260.83,33.55501233]
["bitfinex","SOLUSD",1737553174165,0.71861519,261.03,260.79,29.72131233]
["bitfinex","SOLUSD",1737553174365,0.71861519,261.03,260.77,29.72131233]
["bitfinex","SOLUSD",1737553174663,0.71861519,261.03,260.77,3.8347]
["bitfinex","SOLUSD",1737553174855,20.0,260.99,260.76,33.55611233]
["bitfinex","SOLUSD",1737553175043,0.71878999,260.98,260.76,33.55611233]
["bitfinex","SOLUSD",1737553175661,3.8318,260.97,260.8,29.72131233]
["bitfinex","SOLUSD",1737553175866,0.71864591,260.96,260.77,29.72131233]
["bitfinex","SOLUSD",1737553176366,0.71864591,260.96,260.86,0.03]
["bitfinex","SOLUSD",1737553176566,20.0,260.98,260.86,0.03]
["bitfinex","SOLUSD",1737553176567,23.8318,260.98,260.86,0.03]
["bitfinex","SOLUSD",1737553176765,3.8306,261.05,260.86,0.03]
["bitfinex","SOLUSD",1737553177064,0.12549,260.97,260.86,0.03]
["bitfinex","SOLUSD",1737553177262,0.12549,260.92,260.67,29.72131233]
["bitfinex","SOLUSD",1737553177484,0.71902711,260.91,260.73,29.72131233]
["bitfinex","SOLUSD",1737553177637,20.12549,260.93,260.77,29.72131233]
["bitfinex","SOLUSD",1737553177638,20.0,260.93,260.77,29.72131233]
["bitfinex","SOLUSD",1737553177837,0.23001,260.86,260.78,23.776884]
["bitfinex","SOLUSD",1737553178247,0.23001,260.86,260.83,29.72131233]
["bitfinex","SOLUSD",1737553178566,1e-05,260.86,260.85,57.58277633]
["bitfinex","SOLUSD",1737553179162,3.8299,261.1,260.88,20.0]
["bitfinex","SOLUSD",1737553179368,3.829,261.16,261.02,20.0]
["bitfinex","SOLUSD",1737553179567,0.71817663,261.15,260.98,29.72131233]
["bitfinex","SOLUSD",1737553179740,0.71817663,261.15,260.96,29.72131233]
["bitfinex","SOLUSD",1737553180361,9.5701,261.23,260.95,20.0]
["bitfinex","SOLUSD",1737553180567,0.71802312,261.28,261.09,23.776884]
["bitfinex","SOLUSD",1737553180774,0.71789066,261.32,261.09,29.72131233]
["bitfinex","SOLUSD",1737553180945,0.12549,261.31,261.09,29.72131233]
["bitfinex","SOLUSD",1737553181147,0.12549,261.29,261.1,23.776884]
["bitfinex","SOLUSD",1737553181353,13.3929,261.33,261.13,29.72131233]
["bitfinex","SOLUSD",1737553181354,0.71790654,261.32,261.13,29.72131233]
["bitfinex","SOLUSD",1737553181579,3.95129,261.38,261.21,29.72131233]
["bitfinex","SOLUSD",1737553181869,3.95129,261.38,261.18,23.776884]
["bitfinex","SOLUSD",1737553181870,3.8258,261.38,261.23,29.72131233]
["bitfinex","SOLUSD",1737553182052,0.84304482,261.37,261.19,29.72131233]
["bitfinex","SOLUSD",1737553182371,1.52459078,261.56,261.0,1.57141595]
["bitfinex","SOLUSD",1737553182372,3.8251,261.43,261.27,29.72131233]
["bitfinex","SOLUSD",1737553182685,0.12549,261.4,261.15,29.72131233]
["bitfinex","SOLUSD",1737553182844,23.902374,261.38,261.02,0.12549]
["bitfinex","SOLUSD",1737553183047,0.12549,261.36,261.04,29.72131233]
["bitfinex","SOLUSD",1737553183249,0.12549,261.34,261.08,29.72131233]
["bitfinex","SOLUSD",1737553183470,13.3889,261.41,261.12,29.72131233]
["bitfinex","SOLUSD",1737553183471,0.71785906,261.33,261.12,29.72131233]
["bitfinex","SOLUSD",1737553183655,0.12549,261.35,261.16,29.72131233]
["bitfinex","SOLUSD",1737553183855,0.12549,261.39,261.2,23.776884]
["bitfinex","SOLUSD",1737553184057,0.12549,261.37,261.17,29.72131233]
["bitfinex","SOLUSD",1737553184256,0.71765403,261.36,261.03,0.12549]
["bitfinex","SOLUSD",1737553184579,0.7177341,261.4,261.21,23.776884]
["bitfinex","SOLUSD",1737553184750,3.8257,261.39,261.25,23.776884]
["bitfinex","SOLUSD",1737553184945,3.8257,261.39,261.22,29.72131233]
["bitfinex","SOLUSD",1737553185164,0.71746541,261.38,261.2,29.72131233]
["bitfinex","SOLUSD",1737553185359,13.3899,261.39,261.2,29.72131233]
["bitfinex","SOLUSD",1737553185561,3.8257,261.39,261.25,23.776884]
["bitfinex","SOLUSD",1737553185956,3.8249,261.44,261.24,29.72131233]
["bitfinex","SOLUSD",1737553186262,0.71748372,261.43,261.2,29.72131233]
["bitfinex","SOLUSD",1737553186871,20.0,261.39,261.22,29.72131233]
["bitfinex","SOLUSD",1737553187171,3.8252,261.42,261.26,29.72131233]
["bitfinex","SOLUSD",1737553187481,3.8243,261.48,261.36,29.72131233]
["bitfinex","SOLUSD",1737553187975,3.8243,261.48,261.31,23.776884]
["bitfinex","SOLUSD",1737553188148,3.8243,261.48,261.33,23.776884]
["bitfinex","SOLUSD",1737553188355,4.54150479,261.48,261.3,29.72131233]
["bitfinex","SOLUSD",1737553188677,0.063,261.39,261.28,29.72131233]
["bitfinex","SOLUSD",1737553188865,3.8258,261.38,261.24,29.72131233]
["bitfinex","SOLUSD",1737553189058,0.063,261.39,261.29,23.776884]
["bitfinex","SOLUSD",1737553189573,0.063,261.39,261.26,29.72131233]
["bitfinex","SOLUSD",1737553189777,0.063,261.39,261.27,23.776884]
["bitfinex","SOLUSD",1737553190150,0.063,261.39,261.35,23.776884]
["bitfinex","SOLUSD",1737553190480,0.063,261.39,261.38,53.49819633]
["bitfinex","SOLUSD",1737553190776,0.063,261.39,261.38,53.74917633]
["bitfinex","SOLUSD",1737553190955,0.063,261.53,261.42,20.25098]
["bitfinex","SOLUSD",1737553191280,0.063,261.53,261.51,23.776884]
["bitfinex","SOLUSD",1737553191963,0.063,261.53,261.44,29.72131233]
["bitfinex","SOLUSD",1737553192168,0.063,261.53,261.4,29.72131233]
["bitfinex","SOLUSD",1737553192369,3.8867,261.53,261.4,29.72131233]
["bitfinex","SOLUSD",1737553192572,3.8867,261.53,261.39,23.776884]
["bitfinex","SOLUSD",1737553192965,3.8867,261.53,261.4,20.0]
["bitfinex","SOLUSD",1737553193166,0.063,261.53,261.47,29.72131233]
["bitfinex","SOLUSD",1737553193368,0.063,261.53,261.52,23.776884]
["bitfinex","SOLUSD",1737553194081,0.063,261.53,261.52,24.027864]
["bitfinex","SOLUSD",1737553194550,0.063,261.65,261.64,24.027864]
["bitfinex","SOLUSD",1737553194881,3.8188,261.86,261.67,43.776884]
["bitfinex","SOLUSD",1737553195056,3.8185,261.88,261.67,77.57077633]
["bitfinex","SOLUSD",1737553195250,3.8182,261.91,261.68,0.25098]
["bitfinex","SOLUSD",1737553195451,0.71601933,261.99,261.67,130.19208866]
["bitfinex","SOLUSD",1737553195452,17.1208,262.0,261.78,24.027864]
["bitfinex","SOLUSD",1737553195654,20.9393,262.0,261.8,23.776884]
["bitfinex","SOLUSD",1737553195860,17.1208,262.0,261.8,23.776884]
["bitfinex","SOLUSD",1737553196070,9.5429,261.98,261.8,23.776884]
["bitfinex","SOLUSD",1737553196376,3.8176,261.94,261.82,23.776884]
["bitfinex","SOLUSD",1737553196575,22.45038709,262.03,261.84,23.776884]
["bitfinex","SOLUSD",1737553196576,3.8171,261.98,261.84,23.776884]
["bitfinex","SOLUSD",1737553196777,3.8168,262.0,261.84,24.027864]
["bitfinex","SOLUSD",1737553197067,9.5407,262.04,261.84,27.846964]
["bitfinex","SOLUSD",1737553197269,3.8171,261.98,261.84,27.846964]
["bitfinex","SOLUSD",1737553198153,3.8163,262.03,261.84,39.276964]
["bitfinex","SOLUSD",1737553198473,9.5364,262.16,261.94,20.25098]
["bitfinex","SOLUSD",1737553198673,0.0001,261.95,261.94,103.47048866]
["bitfinex","SOLUSD",1737553198859,0.0001,261.95,261.94,114.90048866]
["bitfinex","SOLUSD",1737553199178,0.0001,261.95,261.94,118.71808866]
["bitfinex","SOLUSD",1737553199353,0.0001,261.95,261.94,107.28808866]
["bitfinex","SOLUSD",1737553199552,0.0001,261.95,261.94,77.56677633]
["bitfinex","SOLUSD",1737553200271,3.8143,262.17,261.95,0.25098]
["bitfinex","SOLUSD",1737553200570,0.22883,262.21,262.06,23.776884]
["bitfinex","SOLUSD",1737553200955,0.22883,262.21,262.13,23.776884]
["bitfinex","SOLUSD",1737553201486,0.22883,262.21,262.09,29.72131233]
["bitfinex","SOLUSD",1737553201657,0.22883,262.21,262.07,29.72131233]
["bitfinex","SOLUSD",1737553201852,0.22883,262.21,262.15,20.0]
["bitfinex","SOLUSD",1737553202052,0.22883,262.21,262.2,73.74917633]
["bitfinex","SOLUSD",1737553202280,9.526,262.44,262.29,0.25098]
["bitfinex","SOLUSD",1737553202281,3.8104,262.44,262.29,0.25098]
["bitfinex","SOLUSD",1737553202499,3.8101,262.46,262.34,29.72131233]
["bitfinex","SOLUSD",1737553202655,3.8101,262.46,262.36,29.72131233]
["bitfinex","SOLUSD",1737553202969,0.71440385,262.57,262.29,0.25098]
["bitfinex","SOLUSD",1737553202970,3.8091,262.53,262.41,20.0]
["bitfinex","SOLUSD",1737553203150,0.71424844,262.59,262.41,44.027864]
["bitfinex","SOLUSD",1737553203356,0.71425354,262.63,262.41,43.776884]
["bitfinex","SOLUSD",1737553203556,0.71425354,262.63,262.34,29.72131233]
["bitfinex","SOLUSD",1737553203774,3.8732,262.45,262.34,0.25098]
["bitfinex","SOLUSD",1737553203977,3.8732,262.45,262.22,12.0725]
["bitfinex","SOLUSD",1737553204176,3.8108,262.41,262.25,0.12549]
["bitfinex","SOLUSD",1737553204362,3.8108,262.41,262.23,0.12549]
["bitfinex","SOLUSD",1737553204563,3.8108,262.41,262.25,0.12549]
["bitfinex","SOLUSD",1737553204771,3.8108,262.41,262.23,0.12549]
["bitfinex","SOLUSD",1737553204989,3.8108,262.41,262.29,20.0]
["bitfinex","SOLUSD",1737553205279,0.063,262.45,262.34,20.0]
["bitfinex","SOLUSD",1737553205477,0.063,262.45,262.4,20.0]
["bitfinex","SOLUSD",1737553206087,0.063,262.45,262.4,29.72131233]
["bitfinex","SOLUSD",1737553206270,0.063,262.45,262.36,29.72131233]
["bitfinex","SOLUSD",1737553206473,3.8106,262.43,262.31,0.25098]
["bitfinex","SOLUSD",1737553206783,3.8108,262.41,262.28,0.12549]
["bitfinex","SOLUSD",1737553206981,3.8105,262.43,262.32,0.25098]
["bitfinex","SOLUSD",1737553207182,3.8732,262.45,262.36,23.776884]
["bitfinex","SOLUSD",1737553207377,0.063,262.45,262.39,23.776884]
["bitfinex","SOLUSD",1737553208091,0.063,262.45,262.39,53.49819633]
["bitfinex","SOLUSD",1737553208301,0.063,262.45,262.35,29.72131233]
["bitfinex","SOLUSD",1737553208469,3.8732,262.45,262.33,29.72131233]
["bitfinex","SOLUSD",1737553208783,3.8105,262.43,262.36,20.0]
["bitfinex","SOLUSD",1737553209100,0.063,262.45,262.37,20.0]
["bitfinex","SOLUSD",1737553209311,0.063,262.45,262.4,23.776884]
["bitfinex","SOLUSD",1737553209593,0.063,262.45,262.32,29.84680233]
["bitfinex","SOLUSD",1737553209776,3.8105,262.44,262.31,0.25098]
["bitfinex","SOLUSD",1737553209977,0.063,262.45,262.33,0.25098]
["bitfinex","SOLUSD",1737553210303,0.063,262.45,262.41,23.776884]
["bitfinex","SOLUSD",1737553210469,0.063,262.45,262.41,43.776884]
["bitfinex","SOLUSD",1737553210669,0.063,262.45,262.41,23.89908721]
["bitfinex","SOLUSD",1737553211064,0.063,262.45,262.42,0.25098]
["bitfinex","SOLUSD",1737553211266,0.063,262.45,262.44,29.97229233]
["bitfinex","SOLUSD",1737553212070,0.063,262.45,262.43,0.25098]
["bitfinex","SOLUSD",1737553212506,0.063,262.45,262.44,49.97229233]
["bitfinex","SOLUSD",1737553212706,0.063,262.45,262.44,73.74917633]
["bitfinex","SOLUSD",1737553212873,0.063,262.45,262.44,20.0]
["bitfinex","SOLUSD",1737553213077,0.063,262.45,262.4,29.72131233]
["bitfinex","SOLUSD",1737553213396,0.063,262.45,262.38,29.97229233]
["bitfinex","SOLUSD",1737553213699,0.00696319,262.45,262.44,73.49819633]
["bitfinex","SOLUSD",1737553213900,0.00696319,262.45,262.44,73.74917633]
["bitfinex","SOLUSD",1737553214101,0.00696319,262.45,262.44,20.0]
["bitfinex","SOLUSD",1737553214304,0.00696319,262.45,262.32,29.72131233]
["bitfinex","SOLUSD",1737553214477,3.81726319,262.45,262.31,0.08968]
["bitfinex","SOLUSD",1737553214976,3.81726319,262.45,262.34,29.72131233]
["bitfinex","SOLUSD",1737553215182,0.00696319,262.45,262.34,29.72131233]
["bitfinex","SOLUSD",1737553215494,0.00696319,262.45,262.36,29.72131233]
["bitfinex","SOLUSD",1737553215802,0.00696319,262.45,262.39,20.0]
["bitfinex","SOLUSD",1737553216302,0.00696319,262.45,262.4,23.776884]
["bitfinex","SOLUSD",1737553216896,0.00696319,262.45,262.44,29.97229233]
["bitfinex","SOLUSD",1737553217195,0.063,262.69,262.55,0.12549]
["bitfinex","SOLUSD",1737553217403,0.063,262.69,262.58,23.776884]
["bitfinex","SOLUSD",1737553217982,0.063,262.69,262.59,0.12549]
["bitfinex","SOLUSD",1737553218608,0.063,262.69,262.63,23.902374]
["bitfinex","SOLUSD",1737553218813,0.063,262.69,262.65,23.902374]
["bitfinex","SOLUSD",1737553219004,0.063,262.69,262.68,43.776884]
["bitfinex","SOLUSD",1737553219208,0.063,262.69,262.68,73.74917633]
["bitfinex","SOLUSD",1737553219722,0.063,262.69,262.68,44.027864]
["bitfinex","SOLUSD",1737553219883,0.063,262.69,262.68,43.902374]
["bitfinex","SOLUSD",1737553220296,0.063,262.69,262.68,44.027864]
["bitfinex","SOLUSD",1737553220499,0.063,262.72,262.71,0.25098]
["bitfinex","SOLUSD",1737553220709,0.063,262.72,262.71,29.97229233]
["bitfinex","SOLUSD",1737553220903,0.063,262.72,262.71,0.25098]
["bitfinex","SOLUSD",1737553221186,0.063,262.72,262.71,73.74917633]
["bitfinex","SOLUSD",1737553221388,0.063,262.72,262.71,85.17917633]
["bitfinex","SOLUSD",1737553221575,0.063,262.82,262.71,144.90048866]
["bitfinex","SOLUSD",1737553221796,0.063,262.82,262.81,0.25098]
["bitfinex","SOLUSD",1737553221988,0.063,262.82,262.81,24.027864]
["bitfinex","SOLUSD",1737553222189,0.063,262.82,262.79,23.776884]
["bitfinex","SOLUSD",1737553222382,0.063,262.82,262.74,29.72131233]
["bitfinex","SOLUSD",1737553222699,0.063,262.82,262.78,0.12549]
["bitfinex","SOLUSD",1737553222899,0.063,262.82,262.77,20.0]
["bitfinex","SOLUSD",1737553223090,0.063,262.82,262.78,0.12549]
["bitfinex","SOLUSD",1737553223505,0.063,262.82,262.78,23.902374]
["bitfinex","SOLUSD",1737553223708,0.063,262.82,262.75,20.0]
["bitfinex","SOLUSD",1737553224016,3.868,262.82,262.64,29.72131233]
["bitfinex","SOLUSD",1737553224194,3.868,262.82,262.65,0.25098]
["bitfinex","SOLUSD",1737553224397,3.868,262.82,262.65,0.12549]
["bitfinex","SOLUSD",1737553224706,3.868,262.82,262.67,24.027864]
["bitfinex","SOLUSD",1737553224902,0.063,262.82,262.7,0.25098]
["bitfinex","SOLUSD",1737553225104,0.063,262.82,262.72,23.902374]
["bitfinex","SOLUSD",1737553225307,0.063,262.82,262.75,0.12549]
["bitfinex","SOLUSD",1737553225491,0.063,262.82,262.8,23.776884]
["bitfinex","SOLUSD",1737553225807,0.063,262.82,262.81,20.0]
["bitfinex","SOLUSD",1737553226010,0.063,262.82,262.72,29.72131233]
["bitfinex","SOLUSD",1737553226325,3.8679,262.82,262.66,29.72131233]
["bitfinex","SOLUSD",1737553226528,3.8679,262.82,262.67,0.12549]
["bitfinex","SOLUSD",1737553226710,3.8679,262.82,262.64,29.72131233]
["bitfinex","SOLUSD",1737553226913,3.8679,262.82,262.68,0.12549]
["bitfinex","SOLUSD",1737553227294,3.8679,262.82,262.66,0.12549]
["bitfinex","SOLUSD",1737553227703,13.3801,262.82,262.63,0.25098]
["bitfinex","SOLUSD",1737553227909,3.8679,262.82,262.62,0.12549]
["bitfinex","SOLUSD",1737553228319,0.8390806,262.81,262.55,29.72131233]
["bitfinex","SOLUSD",1737553228519,0.8390806,262.81,262.52,0.25098]
["bitfinex","SOLUSD",1737553228710,0.8390806,262.81,262.56,0.25098]
["bitfinex","SOLUSD",1737553229507,13.318,262.8,262.58,0.25098]
["bitfinex","SOLUSD",1737553229706,3.8051,262.8,262.64,0.25098]
["bitfinex","SOLUSD",1737553230006,0.063,262.82,262.75,0.25098]
["bitfinex","SOLUSD",1737553230208,0.063,262.82,262.75,24.027864]
["bitfinex","SOLUSD",1737553230516,0.063,262.82,262.79,23.776884]
["bitfinex","SOLUSD",1737553230726,0.063,262.82,262.7,0.12549]
["bitfinex","SOLUSD",1737553231027,0.063,262.82,262.72,0.12549]
["bitfinex","SOLUSD",1737553231224,0.063,262.82,262.76,0.12549]
["bitfinex","SOLUSD",1737553232615,0.0012,262.92,262.91,30.25098]
["bitfinex","SOLUSD",1737553232818,0.063,263.09,262.92,0.25098]
["bitfinex","SOLUSD",1737553233121,3.864,263.09,263.01,23.776884]
["bitfinex","SOLUSD",1737553233318,3.864,263.09,263.01,53.74917633]
["bitfinex","SOLUSD",1737553233319,0.063,263.09,263.01,53.74917633]
["bitfinex","SOLUSD",1737553234305,0.063,263.09,263.04,44.027864]
["bitfinex","SOLUSD",1737553234499,0.063,263.09,263.04,73.74917633]
["bitfinex","SOLUSD",1737553234732,0.063,263.09,263.05,54.027864]
["bitfinex","SOLUSD",1737553234930,0.063,263.09,263.08,74.027864]
["bitfinex","SOLUSD",1737553235111,0.063,263.09,263.08,103.74917633]
["bitfinex","SOLUSD",1737553236213,0.063,263.17,263.13,20.25098]
["bitfinex","SOLUSD",1737553236414,0.063,263.17,263.13,29.97229233]
["bitfinex","SOLUSD",1737553236620,0.063,263.17,263.13,83.74917633]
["bitfinex","SOLUSD",1737553236921,0.063,263.17,263.13,106.64917633]
["bitfinex","SOLUSD",1737553237434,0.063,263.17,263.13,88.357864]
["bitfinex","SOLUSD",1737553237740,0.063,263.17,263.13,0.12549]
["bitfinex","SOLUSD",1737553238409,0.063,263.17,263.07,0.12549]
["bitfinex","SOLUSD",1737553238609,0.063,263.17,263.1,0.25098]
["bitfinex","SOLUSD",1737553238829,0.063,263.17,263.1,0.12549]
["bitfinex","SOLUSD",1737553239128,0.063,263.17,263.08,0.12549]
["bitfinex","SOLUSD",1737553239534,0.063,263.17,263.06,0.12549]
["bitfinex","SOLUSD",1737553239905,0.063,263.17,263.13,20.25098]
["bitfinex","SOLUSD",1737553240112,0.063,263.17,263.13,0.12549]
["bitfinex","SOLUSD",1737553240304,0.063,263.17,263.09,0.12549]
["bitfinex","SOLUSD",1737553240510,23.44839065,263.14,263.0,0.25098]
["bitfinex","SOLUSD",1737553240910,23.44839065,263.14,262.9,22.9]
["bitfinex","SOLUSD",1737553240911,19.64809065,263.14,263.07,0.25098]
["bitfinex","SOLUSD",1737553241317,19.64809065,263.14,263.13,53.74917633]
["bitfinex","SOLUSD",1737553241535,19.64809065,263.14,263.13,83.74917633]
["bitfinex","SOLUSD",1737553241844,19.64809065,263.14,263.13,53.74917633]
["bitfinex","SOLUSD",1737553242032,19.64809065,263.14,263.13,24.027864]
["bitfinex","SOLUSD",1737553242329,19.64809065,263.14,263.13,23.776884]
["bitfinex","SOLUSD",1737553242625,19.64809065,263.14,263.07,0.25098]
["bitfinex","SOLUSD",1737553242802,19.64809065,263.14,263.04,0.12549]
["bitfinex","SOLUSD",1737553243011,23.44839065,263.14,262.97,0.12549]
["bitfinex","SOLUSD",1737553243428,23.44839065,263.14,262.95,0.12549]
["bitfinex","SOLUSD",1737553243819,23.44839065,263.14,262.92,0.25098]
["bitfinex","SOLUSD",1737553244431,4.05178,263.1,262.89,29.84680233]
["bitfinex","SOLUSD",1737553244634,23.8008,263.1,262.89,0.12549]
["bitfinex","SOLUSD",1737553245014,33.3028,263.1,262.89,0.25098]
["bitfinex","SOLUSD",1737553245444,0.25098,263.06,262.83,0.12549]
["bitfinex","SOLUSD",1737553245645,0.25098,263.04,262.81,0.12549]
["bitfinex","SOLUSD",1737553245936,0.25098,263.02,262.79,0.12549]
["bitfinex","SOLUSD",1737553246140,0.71324033,263.02,262.79,0.25098]
["bitfinex","SOLUSD",1737553246341,4.8462,263.06,262.84,59.72131233]
["bitfinex","SOLUSD",1737553246515,3.8005,263.12,262.95,24.027864]
["bitfinex","SOLUSD",1737553247031,3.8005,263.12,262.97,24.027864]
["bitfinex","SOLUSD",1737553247233,20.0,263.1,262.97,23.776884]
["bitfinex","SOLUSD",1737553247432,20.71285454,263.09,262.83,0.25098]
["bitfinex","SOLUSD",1737553247736,20.71285454,263.09,262.89,0.25098]
["bitfinex","SOLUSD",1737553247936,20.71285454,263.09,262.93,23.776884]
["bitfinex","SOLUSD",1737553248437,3.8011,263.08,262.86,0.25098]
["bitfinex","SOLUSD",1737553248634,0.96388837,263.07,262.86,0.25098]
["bitfinex","SOLUSD",1737553248847,20.0,263.05,262.86,0.25098]
["bitfinex","SOLUSD",1737553249150,20.0,263.05,262.85,24.027864]
["bitfinex","SOLUSD",1737553249346,20.0,263.05,262.88,24.027864]
["bitfinex","SOLUSD",1737553249644,20.0,263.05,262.91,23.776884]
["bitfinex","SOLUSD",1737553250221,3.8017,263.04,262.91,23.776884]
["bitfinex","SOLUSD",1737553250617,20.0,263.01,262.79,0.12549]
["bitfinex","SOLUSD",1737553250819,0.25098,262.99,262.79,0.12549]
["bitfinex","SOLUSD",1737553251138,20.0,262.89,262.65,0.25098]
["bitfinex","SOLUSD",1737553251341,20.71353185,262.89,262.65,0.25098]
["bitfinex","SOLUSD",1737553251534,0.71344017,263.03,262.76,0.25098]
["bitfinex","SOLUSD",1737553251730,25.895,263.04,262.85,24.027864]
["bitfinex","SOLUSD",1737553252120,25.895,263.04,262.89,24.027864]
["bitfinex","SOLUSD",1737553253037,16.3908,263.04,262.89,24.027864]
["bitfinex","SOLUSD",1737553253351,20.0,263.01,262.81,0.12549]
["bitfinex","SOLUSD",1737553253554,0.96416992,263.0,262.76,0.25098]
["bitfinex","SOLUSD",1737553253725,0.96416992,263.0,262.73,0.12549]
["bitfinex","SOLUSD",1737553253925,0.25098,262.95,262.73,0.12549]
["bitfinex","SOLUSD",1737553254227,0.25098,262.93,262.73,0.12549]
["bitfinex","SOLUSD",1737553254431,13.3124,262.91,262.65,0.12549]
["bitfinex","SOLUSD",1737553254632,20.0,262.88,262.67,0.12549]
["bitfinex","SOLUSD",1737553255119,0.71343911,262.87,262.62,0.25098]
["bitfinex","SOLUSD",1737553255315,0.71343911,262.87,262.67,30.0]
["bitfinex","SOLUSD",1737553255524,20.0,262.88,262.63,20.0]
["bitfinex","SOLUSD",1737553255525,0.71332011,262.88,262.71,0.25098]
["bitfinex","SOLUSD",1737553255731,20.71332011,262.88,262.71,0.25098]
["bitfinex","SOLUSD",1737553256121,20.0,262.88,262.71,0.25098]
["bitfinex","SOLUSD",1737553256423,14.27891747,262.87,262.56,64.50021233]
["bitfinex","SOLUSD",1737553256623,0.25098,262.83,262.58,0.25098]
["bitfinex","SOLUSD",1737553256828,33.29971747,262.87,262.58,0.25098]
["bitfinex","SOLUSD",1737553256829,0.25098,262.81,262.58,0.25098]
["bitfinex","SOLUSD",1737553257046,0.25098,262.75,262.47,12.6089]
["bitfinex","SOLUSD",1737553257219,0.25098,262.73,262.48,0.28098]
["bitfinex","SOLUSD",1737553257417,0.25098,262.71,262.48,0.28098]
["bitfinex","SOLUSD",1737553257627,29.43513665,262.63,262.53,0.25098]
["bitfinex","SOLUSD",1737553257935,29.43513665,262.61,262.53,0.25098]
["bitfinex","SOLUSD",1737553258140,29.43513665,262.59,262.53,0.25098]
["bitfinex","SOLUSD",1737553258328,29.43513665,262.57,262.53,20.0]
["bitfinex","SOLUSD",1737553258523,29.43513665,262.54,262.48,0.03]
["bitfinex","SOLUSD",1737553258726,29.43513665,262.5,262.48,0.03]
["bitfinex","SOLUSD",1737553259127,0.25098,262.69,262.48,0.03]
["bitfinex","SOLUSD",1737553259128,29.43513665,262.56,262.48,0.03]
["bitfinex","SOLUSD",1737553260045,29.43513665,262.56,262.5,0.25098]
["bitfinex","SOLUSD",1737553260244,10.48079505,262.72,262.48,0.03]
["bitfinex","SOLUSD",1737553260245,29.43513665,262.52,262.48,0.03]
["bitfinex","SOLUSD",1737553260546,29.43513665,262.6,262.48,0.03]
["bitfinex","SOLUSD",1737553260547,58.8702733,262.49,262.48,0.03]
["bitfinex","SOLUSD",1737553260724,58.8702733,262.49,262.26,29.43513665]
["bitfinex","SOLUSD",1737553261036,29.43513665,262.46,262.37,0.25098]
["bitfinex","SOLUSD",1737553261225,29.43513665,262.48,262.37,136.65098]
["bitfinex","SOLUSD",1737553261521,29.43513665,262.48,262.39,0.25098]
["bitfinex","SOLUSD",1737553261727,29.43513665,262.48,262.42,0.25098]
["bitfinex","SOLUSD",1737553262455,29.43513665,262.5,262.41,0.25098]
["bitfinex","SOLUSD",1737553262751,29.43513665,262.42,262.35,0.12549]
["bitfinex","SOLUSD",1737553262926,29.43513665,262.47,262.31,0.12549]
["bitfinex","SOLUSD",1737553262927,29.43513665,262.36,262.31,0.12549]
["bitfinex","SOLUSD",1737553263239,29.43513665,262.33,262.31,0.12549]
["bitfinex","SOLUSD",1737553263432,29.43513665,262.33,262.26,0.25098]
["bitfinex","SOLUSD",1737553263743,29.43513665,262.27,262.26,0.25098]
["bitfinex","SOLUSD",1737553263944,29.43513665,262.29,262.24,0.25098]
["bitfinex","SOLUSD",1737553264243,29.43513665,262.29,262.23,3.8434]
["bitfinex","SOLUSD",1737553264244,29.43513665,262.27,262.23,0.15549]
["bitfinex","SOLUSD",1737553264430,29.43513665,262.27,262.23,0.03]
["bitfinex","SOLUSD",1737553264633,29.43513665,262.25,262.23,0.03]
["bitfinex","SOLUSD",1737553265345,29.43513665,262.3,262.23,20.03]
["bitfinex","SOLUSD",1737553265737,29.43513665,262.28,262.23,0.03]
["bitfinex","SOLUSD",1737553265942,29.43513665,262.26,262.23,0.03]
["bitfinex","SOLUSD",1737553266338,29.43513665,262.24,262.23,0.03]
["bitfinex","SOLUSD",1737553266741,58.8702733,262.24,262.23,0.03]
["bitfinex","SOLUSD",1737553266941,3.8134,262.23,262.07,0.03]
["bitfinex","SOLUSD",1737553267144,29.43513665,262.21,262.13,0.25098]
["bitfinex","SOLUSD",1737553267736,29.43513665,262.25,262.18,0.25098]
["bitfinex","SOLUSD",1737553268349,3.8125,262.3,262.18,0.25098]
["bitfinex","SOLUSD",1737553268350,29.43513665,262.27,262.18,0.25098]
["bitfinex","SOLUSD",1737553268547,3.8126,262.29,262.18,20.0]
["bitfinex","SOLUSD",1737553268749,29.43513665,262.19,262.12,0.25098]
["bitfinex","SOLUSD",1737553269048,29.43513665,262.13,262.07,0.03]
["bitfinex","SOLUSD",1737553269350,29.43513665,262.15,262.08,20.0]
["bitfinex","SOLUSD",1737553269538,29.43513665,262.15,262.07,0.03]
["bitfinex","SOLUSD",1737553269738,29.43513665,262.21,262.07,0.03]
["bitfinex","SOLUSD",1737553269739,29.43513665,262.13,262.07,0.03]
["bitfinex","SOLUSD",1737553270749,29.43513665,262.11,262.07,0.03]
["bitfinex","SOLUSD",1737553271646,29.43513665,262.09,262.07,0.03]
["bitfinex","SOLUSD",1737553272038,29.43513665,262.08,262.07,0.03]
["bitfinex","SOLUSD",1737553272349,29.43513665,262.09,262.07,0.03]
["bitfinex","SOLUSD",1737553272851,4.52912525,262.2,262.07,0.03]
["bitfinex","SOLUSD",1737553272852,29.43513665,262.12,262.07,0.03]
["bitfinex","SOLUSD",1737553273060,29.43513665,262.08,262.07,0.03]
["bitfinex","SOLUSD",1737553273258,3.814,262.19,262.07,0.03]
["bitfinex","SOLUSD",1737553273556,29.43513665,262.11,262.08,20.0]
["bitfinex","SOLUSD",1737553273850,29.43513665,262.09,262.07,0.03]
["bitfinex","SOLUSD",1737553274151,29.43513665,262.08,262.07,0.03]
["bitfinex","SOLUSD",1737553274541,29.43513665,262.09,262.07,0.03]
["bitfinex","SOLUSD",1737553274929,3.8156,262.08,262.07,0.03]
["bitfinex","SOLUSD",1737553275134,29.43513665,262.08,262.07,0.03]
["bitfinex","SOLUSD",1737553275551,29.43513665,262.14,262.07,0.03]
["bitfinex","SOLUSD",1737553276145,29.43513665,262.14,262.07,0.28098]
["bitfinex","SOLUSD",1737553277155,29.43513665,262.14,262.08,3.8156]
["bitfinex","SOLUSD",1737553277736,29.43513665,262.1,262.07,0.03]
["bitfinex","SOLUSD",1737553277940,29.43513665,262.08,262.07,0.03]
["bitfinex","SOLUSD",1737553280259,29.43513665,262.12,262.07,0.03]
["bitfinex","SOLUSD",1737553280556,29.43513665,262.14,262.07,23.932374]
["bitfinex","SOLUSD",1737553280960,29.43513665,262.14,262.08,20.0]
["bitfinex","SOLUSD",1737553281459,29.43513665,262.12,262.08,23.776884]
["bitfinex","SOLUSD",1737553281656,29.43513665,262.1,262.07,0.03]
["bitfinex","SOLUSD",1737553281842,29.43513665,262.08,262.07,0.03]
["bitfinex","SOLUSD",1737553282845,58.8702733,262.08,262.07,0.03]
["bitfinex","SOLUSD",1737553283156,29.43513665,262.08,262.07,0.03]
["bitfinex","SOLUSD",1737553283563,29.43513665,262.1,262.07,0.03]
["bitfinex","SOLUSD",1737553283857,29.43513665,262.08,262.07,0.03]
["bitfinex","SOLUSD",1737553284440,58.8702733,262.08,262.07,0.03]
["bitfinex","SOLUSD",1737553284757,62.6858733,262.08,262.07,0.03]
["bitfinex","SOLUSD",1737553285348,33.25073665,262.08,262.07,0.03]
["bitfinex","SOLUSD",1737553285562,29.43513665,262.08,262.07,0.03]
["bitfinex","SOLUSD",1737553285940,29.43513665,262.16,262.12,20.0]
["bitfinex","SOLUSD",1737553286144,29.43513665,262.2,262.09,53.21202065]
["bitfinex","SOLUSD",1737553286340,29.43513665,262.2,262.13,23.776884]
["bitfinex","SOLUSD",1737553286660,29.43513665,262.18,262.14,20.0]
["bitfinex","SOLUSD",1737553286851,29.43513665,262.2,262.14,3.8146]
["bitfinex","SOLUSD",1737553287364,29.43513665,262.18,262.15,43.776884]
["bitfinex","SOLUSD",1737553287546,10.24647328,262.29,262.08,3.8155]
["bitfinex","SOLUSD",1737553287547,29.43513665,262.16,262.08,3.8155]
["bitfinex","SOLUSD",1737553287862,29.43513665,262.16,262.08,33.25063665]
["bitfinex","SOLUSD",1737553288048,29.43513665,262.16,262.12,23.776884]
["bitfinex","SOLUSD",1737553288447,29.43513665,262.16,262.07,0.03]
["bitfinex","SOLUSD",1737553288448,29.43513665,262.18,262.11,43.776884]
["bitfinex","SOLUSD",1737553288749,29.43513665,262.18,262.13,23.776884]
["bitfinex","SOLUSD",1737553289163,29.43513665,262.16,262.07,0.03]
["bitfinex","SOLUSD",1737553289455,29.43513665,262.18,262.13,20.0]
["bitfinex","SOLUSD",1737553289661,13.3449,262.27,262.13,20.0]
["bitfinex","SOLUSD",1737553289662,29.43513665,262.2,262.13,20.0]
["bitfinex","SOLUSD",1737553289848,48.57937372,262.47,262.07,3.8456]
["bitfinex","SOLUSD",1737553289849,5.65952179,262.36,262.18,0.12549]
["bitfinex","SOLUSD",1737553290049,29.43513665,262.27,262.2,23.902374]
["bitfinex","SOLUSD",1737553290250,29.43513665,262.29,262.2,23.902374]
["bitfinex","SOLUSD",1737553290455,29.43513665,262.31,262.24,23.776884]
["bitfinex","SOLUSD",1737553290875,29.43513665,262.26,262.17,0.25098]
["bitfinex","SOLUSD",1737553291247,0.7149661,262.32,262.17,20.0]
["bitfinex","SOLUSD",1737553291442,29.43513665,262.24,262.17,20.0]
["bitfinex","SOLUSD",1737553291766,29.43513665,262.22,262.15,23.776884]
["bitfinex","SOLUSD",1737553292156,29.43513665,262.31,262.24,20.0]
["bitfinex","SOLUSD",1737553292342,0.063,262.5,262.32,0.25098]
["bitfinex","SOLUSD",1737553292343,41.48293665,262.47,262.32,0.25098]
["bitfinex","SOLUSD",1737553292540,29.43513665,262.45,262.38,20.0]
["bitfinex","SOLUSD",1737553292845,29.43513665,262.47,262.43,23.776884]
["bitfinex","SOLUSD",1737553293262,29.43513665,262.49,262.43,23.776884]
["bitfinex","SOLUSD",1737553293448,0.063,262.5,262.49,43.902374]
["bitfinex","SOLUSD",1737553293854,0.063,262.5,262.49,43.776884]
["bitfinex","SOLUSD",1737553294057,0.063,262.5,262.49,44.027864]
["bitfinex","SOLUSD",1737553294254,0.063,262.5,262.49,73.46300065]
["bitfinex","SOLUSD",1737553294652,0.063,262.5,262.49,44.027864]
["bitfinex","SOLUSD",1737553295263,0.063,262.5,262.49,43.776884]
["bitfinex","SOLUSD",1737553296665,0.063,262.5,262.49,23.776884]
["bitfinex","SOLUSD",1737553296965,0.063,262.5,262.49,24.027864]
["bitfinex","SOLUSD",1737553297871,29.49813665,262.5,262.49,23.776884]
["bitfinex","SOLUSD",1737553299072,29.49813665,262.5,262.39,0.12549]
["bitfinex","SOLUSD",1737553299275,29.43513665,262.4,262.34,0.12549]
["bitfinex","SOLUSD",1737553299571,29.43513665,262.36,262.25,3.8131]
["bitfinex","SOLUSD",1737553299773,29.43513665,262.29,262.23,0.25098]
["bitfinex","SOLUSD",1737553300074,29.43513665,262.35,262.26,0.25098]
["bitfinex","SOLUSD",1737553300467,29.43513665,262.33,262.26,0.25098]
["bitfinex","SOLUSD",1737553300654,29.43513665,262.28,262.21,0.25098]
["bitfinex","SOLUSD",1737553301374,29.43513665,262.26,262.23,20.0]
["bitfinex","SOLUSD",1737553301674,29.43513665,262.28,262.23,20.0]
["bitfinex","SOLUSD",1737553301977,29.43513665,262.3,262.22,0.25098]
["bitfinex","SOLUSD",1737553302563,3.8102,262.45,262.25,0.25098]
["bitfinex","SOLUSD",1737553302762,29.43513665,262.39,262.3,0.25098]
["bitfinex","SOLUSD",1737553303082,29.43513665,262.45,262.38,3.8112]
["bitfinex","SOLUSD",1737553303266,0.063,262.5,262.36,3.93699]
["bitfinex","SOLUSD",1737553303585,29.43513665,262.46,262.38,20.0]
["bitfinex","SOLUSD",1737553303783,29.43513665,262.4,262.33,0.12549]
["bitfinex","SOLUSD",1737553304082,29.43513665,262.34,262.26,0.25098]
["bitfinex","SOLUSD",1737553304283,29.43513665,262.34,262.28,0.25098]
["bitfinex","SOLUSD",1737553305653,29.43513665,262.34,262.17,30.0]
["bitfinex","SOLUSD",1737553305654,29.43513665,262.3,262.2,4.86469]
["bitfinex","SOLUSD",1737553305957,29.43513665,262.24,262.15,0.12549]
["bitfinex","SOLUSD",1737553306278,29.43513665,262.23,262.15,0.25098]
["bitfinex","SOLUSD",1737553306473,29.43513665,262.21,262.2,0.03]
["bitfinex","SOLUSD",1737553306672,20.0,262.31,262.2,0.03]
["bitfinex","SOLUSD",1737553306974,29.43513665,262.21,262.2,0.03]
["bitfinex","SOLUSD",1737553307464,29.43513665,262.23,262.2,0.03]
["bitfinex","SOLUSD",1737553307857,29.43513665,262.21,262.2,0.03]
["bitfinex","SOLUSD",1737553309169,29.43513665,262.25,262.2,0.03]
["bitfinex","SOLUSD",1737553309373,29.43513665,262.27,262.21,4.06468]
["bitfinex","SOLUSD",1737553309968,29.43513665,262.23,262.2,0.03]
["bitfinex","SOLUSD",1737553310402,58.8702733,262.21,262.2,0.03]
["bitfinex","SOLUSD",1737553310976,29.43513665,262.21,262.2,0.03]
["bitfinex","SOLUSD",1737553312155,59.58553054,262.21,262.2,0.03]
["bitfinex","SOLUSD",1737553312983,58.8702733,262.21,262.2,0.03]
["bitfinex","SOLUSD",1737553313185,29.43513665,262.21,262.2,0.03]
["bitfinex","SOLUSD",1737553316176,58.8702733,262.21,262.2,0.03]
["bitfinex","SOLUSD",1737553317292,29.43513665,262.21,262.2,0.03]
["bitfinex","SOLUSD",1737553317497,58.8702733,262.21,262.2,0.03]
["bitfinex","SOLUSD",1737553317698,3.8138,262.2,262.14,5.0]
["bitfinex","SOLUSD",1737553317882,29.43513665,262.15,262.14,5.0]
["bitfinex","SOLUSD",1737553319785,33.24973665,262.15,262.14,5.0]
["bitfinex","SOLUSD",1737553320476,29.43513665,262.15,262.14,5.0]
["bitfinex","SOLUSD",1737553320897,29.43513665,262.17,262.15,23.776884]
["bitfinex","SOLUSD",1737553321196,29.43513665,262.2,262.15,23.776884]
["bitfinex","SOLUSD",1737553321396,29.43513665,262.2,262.18,20.0]
["bitfinex","SOLUSD",1737553321587,29.43513665,262.22,262.15,24.027864]
["bitfinex","SOLUSD",1737553321794,29.43513665,262.24,262.19,23.776884]
["bitfinex","SOLUSD",1737553322099,29.43513665,262.3,262.23,24.027864]
["bitfinex","SOLUSD",1737553322290,0.063,262.34,262.3,20.0]
["bitfinex","SOLUSD",1737553322470,0.063,262.34,262.31,23.776884]
["bitfinex","SOLUSD",1737553322781,0.063,262.34,262.33,44.027864]
["bitfinex","SOLUSD",1737553323892,0.063,262.34,262.33,42.905474]
["bitfinex","SOLUSD",1737553324383,0.063,262.34,262.25,0.25098]
["bitfinex","SOLUSD",1737553324591,0.063,262.34,262.27,24.027864]
["bitfinex","SOLUSD",1737553324791,0.063,262.34,262.33,24.027864]
["bitfinex","SOLUSD",1737553325110,29.43513665,262.49,262.36,24.027864]
["bitfinex","SOLUSD",1737553325278,29.43513665,262.51,262.43,24.027864]
["bitfinex","SOLUSD",1737553325604,29.43513665,262.51,262.43,23.776884]
["bitfinex","SOLUSD",1737553325804,29.43513665,262.51,262.42,0.12549]
["bitfinex","SOLUSD",1737553325991,29.43513665,262.49,262.45,20.0]
["bitfinex","SOLUSD",1737553326322,29.43513665,262.47,262.36,4.06238]
["bitfinex","SOLUSD",1737553326609,29.43513665,262.38,262.31,3.8121]
["bitfinex","SOLUSD",1737553326784,29.43513665,262.38,262.32,0.25098]
["bitfinex","SOLUSD",1737553326986,29.43513665,262.4,262.32,24.027864]
["bitfinex","SOLUSD",1737553327394,29.43513665,262.4,262.36,23.776884]
["bitfinex","SOLUSD",1737553327677,29.43513665,262.46,262.43,20.0]
["bitfinex","SOLUSD",1737553327910,0.063,262.5,262.49,20.0]
["bitfinex","SOLUSD",1737553328080,0.063,262.5,262.49,44.027864]
["bitfinex","SOLUSD",1737553328275,0.063,262.5,262.49,85.61550065]
["bitfinex","SOLUSD",1737553329478,29.43513665,262.62,262.53,20.0]
["bitfinex","SOLUSD",1737553329684,29.43513665,262.73,262.51,3.8093]
["bitfinex","SOLUSD",1737553329685,29.43513665,262.64,262.55,53.46300065]
["bitfinex","SOLUSD",1737553329906,29.43513665,262.7,262.59,0.25098]
["bitfinex","SOLUSD",1737553330080,29.43513665,262.7,262.6,29.68611665]
["bitfinex","SOLUSD",1737553330276,29.43513665,262.64,262.6,20.0]
["bitfinex","SOLUSD",1737553330502,29.43513665,262.72,262.61,24.027864]
["bitfinex","SOLUSD",1737553330709,29.43513665,262.76,262.71,44.027864]
["bitfinex","SOLUSD",1737553331013,0.063,262.77,262.68,29.56062665]
["bitfinex","SOLUSD",1737553331187,29.49813665,262.77,262.67,0.12549]
["bitfinex","SOLUSD",1737553331390,29.49813665,262.77,262.66,29.43513665]
["bitfinex","SOLUSD",1737553331391,29.49813665,262.77,262.7,0.25098]
["bitfinex","SOLUSD",1737553331727,29.49813665,262.77,262.73,20.0]
["bitfinex","SOLUSD",1737553331912,29.43513665,262.75,262.63,33.36822665]
["bitfinex","SOLUSD",1737553332221,0.063,262.77,262.7,20.0]
["bitfinex","SOLUSD",1737553332425,0.063,262.77,262.74,20.0]
["bitfinex","SOLUSD",1737553332634,0.063,262.77,262.69,29.43513665]
["bitfinex","SOLUSD",1737553332819,29.43513665,262.7,262.6,29.43513665]
["bitfinex","SOLUSD",1737553333013,4.5822836,262.77,262.56,1.522088]
["bitfinex","SOLUSD",1737553333014,29.43513665,262.72,262.65,20.0]
["bitfinex","SOLUSD",1737553333332,29.43513665,262.66,262.56,1.522088]
["bitfinex","SOLUSD",1737553333624,29.43513665,262.65,262.56,24.027864]
["bitfinex","SOLUSD",1737553333798,29.43513665,262.63,262.53,33.36962665]
["bitfinex","SOLUSD",1737553334001,29.43513665,262.63,262.54,0.12549]
["bitfinex","SOLUSD",1737553334834,3.8071,262.67,262.54,0.12549]
["bitfinex","SOLUSD",1737553335149,29.43513665,262.68,262.58,24.027864]
["bitfinex","SOLUSD",1737553335431,29.43513665,262.62,262.55,0.12549]
["bitfinex","SOLUSD",1737553335727,29.43513665,262.62,262.54,0.25098]
["bitfinex","SOLUSD",1737553336026,29.43513665,262.62,262.54,24.027864]
["bitfinex","SOLUSD",1737553336217,29.43513665,262.62,262.58,23.776884]
["bitfinex","SOLUSD",1737553336725,29.43513665,262.66,262.59,0.25098]
["bitfinex","SOLUSD",1737553336898,29.43513665,262.62,262.58,23.776884]
["bitfinex","SOLUSD",1737553337102,29.43513665,262.6,262.58,23.776884]
["bitfinex","SOLUSD",1737553337325,29.43513665,262.6,262.59,0.25098]
["bitfinex","SOLUSD",1737553337503,29.43513665,262.64,262.59,0.25098]
["bitfinex","SOLUSD",1737553337697,29.43513665,262.6,262.5,29.43513665]
["bitfinex","SOLUSD",1737553337905,29.43513665,262.55,262.5,0.25098]
["bitfinex","SOLUSD",1737553338612,10.48069642,262.72,262.53,0.25098]
["bitfinex","SOLUSD",1737553338613,29.43513665,262.61,262.53,0.25098]
["bitfinex","SOLUSD",1737553338945,29.43513665,262.65,262.57,24.027864]
["bitfinex","SOLUSD",1737553339517,29.43513665,262.72,262.66,20.25098]
["bitfinex","SOLUSD",1737553339725,29.43513665,262.72,262.67,23.776884]
["bitfinex","SOLUSD",1737553340240,29.43513665,262.74,262.7,20.0]
["bitfinex","SOLUSD",1737553340454,29.43513665,262.72,262.65,0.25098]
["bitfinex","SOLUSD",1737553340751,29.43513665,262.72,262.63,23.776884]
["bitfinex","SOLUSD",1737553340752,29.43513665,262.72,262.64,0.25098]
["bitfinex","SOLUSD",1737553340953,29.43513665,262.7,262.69,43.776884]
["bitfinex","SOLUSD",1737553341245,29.43513665,262.74,262.65,0.25098]
["bitfinex","SOLUSD",1737553341422,29.43513665,262.74,262.67,24.027864]
["bitfinex","SOLUSD",1737553341628,0.063,262.77,262.63,3.8075]
["bitfinex","SOLUSD",1737553341629,29.43513665,262.7,262.65,0.25098]
["bitfinex","SOLUSD",1737553341836,0.063,262.77,262.68,23.776884]
["bitfinex","SOLUSD",1737553342150,29.43513665,262.75,262.69,0.25098]
["bitfinex","SOLUSD",1737553342326,29.49813665,262.77,262.72,24.027864]
["bitfinex","SOLUSD",1737553342848,29.43513665,262.75,262.69,0.25098]
["bitfinex","SOLUSD",1737553343161,29.43513665,262.71,262.64,4.05838]
["bitfinex","SOLUSD",1737553343330,29.43513665,262.71,262.64,0.25098]
["bitfinex","SOLUSD",1737553343539,29.43513665,262.67,262.57,29.43513665]
["bitfinex","SOLUSD",1737553343725,29.43513665,262.61,262.51,33.24433665]
["bitfinex","SOLUSD",1737553343920,29.43513665,262.61,262.52,0.25098]
["bitfinex","SOLUSD",1737553344123,29.43513665,262.63,262.54,0.25098]
["bitfinex","SOLUSD",1737553344543,29.43513665,262.65,262.59,0.25098]
["bitfinex","SOLUSD",1737553344827,29.43513665,262.65,262.61,24.027864]
["bitfinex","SOLUSD",1737553345013,29.43513665,262.7,262.61,24.027864]
["bitfinex","SOLUSD",1737553345218,29.43513665,262.7,262.63,0.25098]
["bitfinex","SOLUSD",1737553345822,29.43513665,262.68,262.66,23.776884]
["bitfinex","SOLUSD",1737553346313,29.43513665,262.68,262.6,0.25098]
["bitfinex","SOLUSD",1737553346527,29.43513665,262.68,262.47,59.43513665]
["bitfinex","SOLUSD",1737553346528,29.43513665,262.61,262.57,0.25098]
["bitfinex","SOLUSD",1737553346728,29.43513665,262.67,262.6,0.25098]
["bitfinex","SOLUSD",1737553346956,29.43513665,262.71,262.63,0.25098]
["bitfinex","SOLUSD",1737553347154,29.43513665,262.74,262.67,0.25098]
["bitfinex","SOLUSD",1737553347363,29.43513665,262.74,262.69,23.776884]
["bitfinex","SOLUSD",1737553347536,0.063,262.77,262.76,44.027864]
["bitfinex","SOLUSD",1737553348567,0.063,262.77,262.76,47.833564]
["bitfinex","SOLUSD",1737553349369,0.063,262.83,262.82,0.25098]
["bitfinex","SOLUSD",1737553349737,0.063,262.95,262.9,0.25098]
["bitfinex","SOLUSD",1737553349931,0.063,262.95,262.94,23.776884]
["bitfinex","SOLUSD",1737553350367,29.49813665,262.95,262.87,0.25098]
["bitfinex","SOLUSD",1737553350563,0.063,262.95,262.9,44.027864]
["bitfinex","SOLUSD",1737553350741,0.063,262.95,262.94,0.25098]
["bitfinex","SOLUSD",1737553350940,0.063,262.95,262.94,24.027864]
["bitfinex","SOLUSD",1737553351569,0.063,262.95,262.94,0.25098]
["bitfinex","SOLUSD",1737553352064,0.063,262.95,262.87,0.25098]
["bitfinex","SOLUSD",1737553352363,0.063,262.95,262.94,43.776884]
["bitfinex","SOLUSD",1737553353381,29.49813665,262.95,262.94,43.776884]
["bitfinex","SOLUSD",1737553354072,29.49813665,262.95,262.88,24.027864]
["bitfinex","SOLUSD",1737553354372,29.49813665,262.95,262.88,0.25098]
["bitfinex","SOLUSD",1737553354560,29.43513665,262.93,262.86,0.25098]
["bitfinex","SOLUSD",1737553355286,29.43513665,262.91,262.83,0.25098]
["bitfinex","SOLUSD",1737553355482,29.43513665,262.91,262.83,29.68611665]
["bitfinex","SOLUSD",1737553355771,29.43513665,262.93,262.87,0.25098]
["bitfinex","SOLUSD",1737553355970,0.063,262.95,262.83,0.25098]
["bitfinex","SOLUSD",1737553355971,29.43513665,262.89,262.83,0.25098]
["bitfinex","SOLUSD",1737553356276,29.43513665,262.87,262.77,3.8055]
["bitfinex","SOLUSD",1737553356456,29.43513665,262.87,262.78,29.68611665]
["bitfinex","SOLUSD",1737553356786,29.43513665,262.89,262.85,20.0]
["bitfinex","SOLUSD",1737553356966,29.43513665,262.86,262.77,0.25098]
["bitfinex","SOLUSD",1737553357149,29.43513665,262.84,262.77,0.25098]
["bitfinex","SOLUSD",1737553357348,13.3109,262.94,262.77,0.25098]
["bitfinex","SOLUSD",1737553357549,29.43513665,262.92,262.83,0.25098]
["bitfinex","SOLUSD",1737553357854,29.43513665,262.92,262.87,24.027864]
["bitfinex","SOLUSD",1737553358049,0.063,262.95,262.87,24.027864]
["bitfinex","SOLUSD",1737553358249,0.063,262.95,262.91,0.25098]
["bitfinex","SOLUSD",1737553358472,0.063,262.95,262.94,43.776884]
["bitfinex","SOLUSD",1737553358882,0.063,262.95,262.94,20.0]
["bitfinex","SOLUSD",1737553359175,0.063,262.95,262.88,0.25098]
["bitfinex","SOLUSD",1737553359376,29.43513665,262.94,262.88,0.25098]
["bitfinex","SOLUSD",1737553359549,29.43513665,262.94,262.83,29.43513665]
["bitfinex","SOLUSD",1737553359758,29.43513665,262.92,262.84,0.25098]
["bitfinex","SOLUSD",1737553360080,29.43513665,262.92,262.91,20.0]
["bitfinex","SOLUSD",1737553360256,29.43513665,262.94,262.91,20.0]
["bitfinex","SOLUSD",1737553360451,33.23823665,262.94,262.91,20.0]
["bitfinex","SOLUSD",1737553360673,29.43513665,262.92,262.81,0.25098]
["bitfinex","SOLUSD",1737553360866,29.43513665,262.92,262.83,0.25098]
["bitfinex","SOLUSD",1737553361069,29.43513665,262.92,262.86,0.25098]
["bitfinex","SOLUSD",1737553361270,33.23823665,262.94,262.88,23.776884]
["bitfinex","SOLUSD",1737553361588,0.063,262.95,262.87,43.776884]
["bitfinex","SOLUSD",1737553361757,0.063,262.95,262.93,20.0]
["bitfinex","SOLUSD",1737553361958,0.063,262.95,262.94,23.776884]
["bitfinex","SOLUSD",1737553362153,0.063,262.95,262.94,24.027864]
["bitfinex","SOLUSD",1737553362355,0.063,262.95,262.94,73.46300065]
["bitfinex","SOLUSD",1737553362582,0.063,262.95,262.94,44.027864]
["bitfinex","SOLUSD",1737553362883,0.063,262.95,262.94,73.46300065]
["bitfinex","SOLUSD",1737553363183,0.063,262.95,262.94,44.027864]
["bitfinex","SOLUSD",1737553363383,0.063,262.95,262.89,0.25098]
["bitfinex","SOLUSD",1737553363591,29.43513665,262.94,262.89,0.25098]
["bitfinex","SOLUSD",1737553363882,29.43513665,262.92,262.83,0.25098]
["bitfinex","SOLUSD",1737553364271,29.43513665,262.9,262.83,0.25098]
["bitfinex","SOLUSD",1737553364474,29.43513665,262.92,262.83,24.027864]
["bitfinex","SOLUSD",1737553364680,29.43513665,262.94,262.85,24.027864]
["bitfinex","SOLUSD",1737553365057,29.43513665,262.92,262.88,20.0]
["bitfinex","SOLUSD",1737553365259,29.43513665,262.92,262.83,0.25098]
["bitfinex","SOLUSD",1737553365568,29.43513665,262.92,262.83,20.25098]
["bitfinex","SOLUSD",1737553365895,18.06069673,262.89,262.81,0.25098]
["bitfinex","SOLUSD",1737553366059,18.06069673,262.89,262.81,20.25098]
["bitfinex","SOLUSD",1737553366259,18.06069673,262.89,262.81,0.25098]
["bitfinex","SOLUSD",1737553366484,18.12369673,262.95,262.86,18.06069673]
["bitfinex","SOLUSD",1737553366686,0.063,262.95,262.91,0.25098]
["bitfinex","SOLUSD",1737553366869,0.063,262.95,262.94,43.776884]
["bitfinex","SOLUSD",1737553367853,0.063,262.95,262.94,43.902374]
["bitfinex","SOLUSD",1737553368059,0.063,262.95,262.94,44.027864]
["bitfinex","SOLUSD",1737553369606,0.063,262.95,262.94,62.08856073]
["bitfinex","SOLUSD",1737553369812,0.063,262.95,262.94,85.84740285]
["bitfinex","SOLUSD",1737553370178,0.063,262.95,262.94,97.25740285]
["bitfinex","SOLUSD",1737553370507,0.063,263.1,263.05,0.25098]
["bitfinex","SOLUSD",1737553370814,0.063,263.1,263.09,24.027864]
["bitfinex","SOLUSD",1737553371107,0.063,263.1,263.09,23.902374]
["bitfinex","SOLUSD",1737553371500,0.063,263.1,263.09,44.027864]
["bitfinex","SOLUSD",1737553373214,0.063,263.1,263.09,73.34060285]
["bitfinex","SOLUSD",1737553374311,0.063,263.1,263.09,44.027864]
["bitfinex","SOLUSD",1737553374497,0.063,263.1,263.09,0.12549]
["bitfinex","SOLUSD",1737553375013,0.063,263.1,263.07,0.12549]
["bitfinex","SOLUSD",1737553375306,0.063,263.1,263.09,0.25098]
["bitfinex","SOLUSD",1737553375487,0.063,263.1,263.09,73.34060285]
["bitfinex","SOLUSD",1737553375985,0.063,263.1,263.09,44.027864]
["bitfinex","SOLUSD",1737553376185,0.063,263.1,263.02,0.12549]
["bitfinex","SOLUSD",1737553376406,29.31273885,263.08,263.02,0.25098]
["bitfinex","SOLUSD",1737553376705,29.31273885,263.04,263.02,0.25098]
["bitfinex","SOLUSD",1737553376910,29.31273885,263.04,262.97,0.12549]
["bitfinex","SOLUSD",1737553377117,29.31273885,263.0,262.97,0.12549]
["bitfinex","SOLUSD",1737553377293,29.31273885,263.0,262.98,0.12549]
["bitfinex","SOLUSD",1737553378018,3.8019,263.03,262.97,0.25098]
["bitfinex","SOLUSD",1737553378019,29.31273885,263.02,262.97,0.25098]
["bitfinex","SOLUSD",1737553378514,33.11473885,263.02,262.94,0.12549]
["bitfinex","SOLUSD",1737553378691,29.31273885,263.0,262.91,29.56371885]
["bitfinex","SOLUSD",1737553379529,29.31273885,262.98,262.9,0.25098]
["bitfinex","SOLUSD",1737553379813,29.31273885,262.98,262.93,0.12549]
["bitfinex","SOLUSD",1737553380016,29.31273885,262.96,262.88,0.25098]
["bitfinex","SOLUSD",1737553380206,29.31273885,262.92,262.86,0.12549]
["bitfinex","SOLUSD",1737553380413,29.31273885,262.89,262.83,0.25098]
["bitfinex","SOLUSD",1737553380584,29.31273885,262.87,262.82,0.15549]
["bitfinex","SOLUSD",1737553380789,29.31273885,262.89,262.82,0.15549]
["bitfinex","SOLUSD",1737553381100,29.31273885,262.89,262.83,0.12549]
["bitfinex","SOLUSD",1737553381289,29.31273885,262.91,262.85,20.0]
["bitfinex","SOLUSD",1737553381485,29.31273885,262.89,262.85,20.0]
["bitfinex","SOLUSD",1737553381691,29.31273885,262.91,262.86,23.776884]
["bitfinex","SOLUSD",1737553382010,29.31273885,262.91,262.83,24.027864]
["bitfinex","SOLUSD",1737553382212,29.31273885,262.91,262.87,0.25098]
["bitfinex","SOLUSD",1737553382512,19.0053,263.09,262.87,0.25098]
["bitfinex","SOLUSD",1737553382513,29.31273885,262.95,262.9,0.12549]
["bitfinex","SOLUSD",1737553382743,33.11543885,262.97,262.93,20.0]
["bitfinex","SOLUSD",1737553383516,29.31273885,262.97,262.93,20.0]
["bitfinex","SOLUSD",1737553384128,29.31273885,262.99,262.94,23.776884]
["bitfinex","SOLUSD",1737553384308,29.31273885,262.99,262.97,20.0]
["bitfinex","SOLUSD",1737553384507,29.31273885,263.03,262.98,23.776884]
["bitfinex","SOLUSD",1737553385004,29.31273885,263.03,262.97,20.0]
["bitfinex","SOLUSD",1737553385211,29.31273885,263.01,262.95,20.12549]
["bitfinex","SOLUSD",1737553385711,29.31273885,262.97,262.89,0.25098]
["bitfinex","SOLUSD",1737553385906,3.8017,263.04,262.82,0.03]
["bitfinex","SOLUSD",1737553385907,29.31273885,262.95,262.86,29.31273885]
["bitfinex","SOLUSD",1737553386092,29.31273885,262.95,262.85,0.12549]
["bitfinex","SOLUSD",1737553386297,29.31273885,262.89,262.82,0.15549]
["bitfinex","SOLUSD",1737553386499,3.804,262.88,262.82,0.03]
["bitfinex","SOLUSD",1737553386713,3.8031,262.94,262.82,29.34273885]
["bitfinex","SOLUSD",1737553386919,29.31273885,262.89,262.82,0.03]
["bitfinex","SOLUSD",1737553388101,3.804,262.88,262.82,0.03]
["bitfinex","SOLUSD",1737553388514,29.31273885,262.91,262.85,23.776884]
["bitfinex","SOLUSD",1737553388718,33.11593885,262.93,262.83,23.776884]
["bitfinex","SOLUSD",1737553389335,33.11543885,262.97,262.9,20.12549]
["bitfinex","SOLUSD",1737553389623,29.31273885,263.02,262.95,23.776884]
["bitfinex","SOLUSD",1737553390015,3.8018,263.03,262.96,0.12549]
["bitfinex","SOLUSD",1737553391327,0.063,263.1,263.05,20.25098]
["bitfinex","SOLUSD",1737553391494,0.063,263.1,263.05,49.56371885]
["bitfinex","SOLUSD",1737553391702,0.063,263.1,263.05,73.34060285]
["bitfinex","SOLUSD",1737553393219,0.063,263.1,263.09,73.34060285]
["bitfinex","SOLUSD",1737553393425,0.063,263.1,263.09,102.6533417]
["bitfinex","SOLUSD",1737553393729,19.64809065,263.14,263.13,20.25098]
["bitfinex","SOLUSD",1737553394032,19.64809065,263.14,263.13,73.34060285]
["bitfinex","SOLUSD",1737553394513,0.063,263.29,263.19,30.0]
["bitfinex","SOLUSD",1737553394720,0.063,263.29,263.22,0.25098]
["bitfinex","SOLUSD",1737553394904,0.063,263.29,263.27,53.34060285]
["bitfinex","SOLUSD",1737553395932,1.68818524,263.28,263.27,189.74060285]
["bitfinex","SOLUSD",1737553396231,0.063,263.33,263.28,54.027864]
["bitfinex","SOLUSD",1737553396409,0.063,263.33,263.32,63.36131885]
["bitfinex","SOLUSD",1737553397035,0.063,263.33,263.32,87.13820285]
["bitfinex","SOLUSD",1737553397523,0.063,263.33,263.32,57.13820285]
["bitfinex","SOLUSD",1737553397824,0.063,263.33,263.32,87.13820285]
["bitfinex","SOLUSD",1737553398021,0.063,263.33,263.32,57.13820285]
["bitfinex","SOLUSD",1737553399101,0.063,263.33,263.32,29.56371885]
["bitfinex","SOLUSD",1737553399499,0.063,263.37,263.36,0.25098]
["bitfinex","SOLUSD",1737553399703,0.063,263.37,263.36,53.34060285]
["bitfinex","SOLUSD",1737553400324,0.063,263.37,263.34,0.25098]
["bitfinex","SOLUSD",1737553400507,0.063,263.37,263.36,29.56371885]
["bitfinex","SOLUSD",1737553400913,0.063,263.37,263.36,0.25098]
["bitfinex","SOLUSD",1737553401230,0.063,263.37,263.25,29.31273885]
["bitfinex","SOLUSD",1737553401231,0.063,263.37,263.35,0.25098]
["bitfinex","SOLUSD",1737553401432,0.063,263.37,263.33,0.25098]
["bitfinex","SOLUSD",1737553401727,0.063,263.37,263.34,0.25098]
["bitfinex","SOLUSD",1737553401918,0.063,263.37,263.33,0.25098]
["bitfinex","SOLUSD",1737553402234,29.31273885,263.36,263.29,0.25098]
["bitfinex","SOLUSD",1737553402402,0.063,263.37,263.29,0.25098]
["bitfinex","SOLUSD",1737553402608,0.063,263.37,263.33,0.25098]
["bitfinex","SOLUSD",1737553402814,0.063,263.37,263.35,20.0]
["bitfinex","SOLUSD",1737553403323,33.17273885,263.37,263.28,29.31273885]
["bitfinex","SOLUSD",1737553403627,29.31273885,263.33,263.24,29.31273885]
["bitfinex","SOLUSD",1737553403817,29.31273885,263.31,263.22,29.31273885]
["bitfinex","SOLUSD",1737553404129,29.31273885,263.27,263.18,29.31273885]
["bitfinex","SOLUSD",1737553404631,29.31273885,263.25,263.17,0.25098]
["bitfinex","SOLUSD",1737553404830,29.31273885,263.29,263.19,0.25098]
["bitfinex","SOLUSD",1737553405133,29.31273885,263.29,263.21,0.25098]
["bitfinex","SOLUSD",1737553405329,29.31273885,263.27,263.26,0.03]
["bitfinex","SOLUSD",1737553405521,4.7162,263.48,263.27,74.027864]
["bitfinex","SOLUSD",1737553405522,29.31273885,263.42,263.27,74.027864]
["bitfinex","SOLUSD",1737553405724,4.7162,263.48,263.39,0.25098]
["bitfinex","SOLUSD",1737553405725,29.31273885,263.48,263.39,0.25098]
["bitfinex","SOLUSD",1737553405910,5.68002226,263.6,263.39,0.25098]
["bitfinex","SOLUSD",1737553405911,0.7115492,263.63,263.51,0.25098]
["bitfinex","SOLUSD",1737553406109,29.31273885,263.63,263.54,0.25098]
["bitfinex","SOLUSD",1737553406332,33.10593885,263.63,263.55,29.31273885]
["bitfinex","SOLUSD",1737553406629,33.10593885,263.63,263.52,29.31273885]
["bitfinex","SOLUSD",1737553406835,29.31273885,263.61,263.53,0.25098]
["bitfinex","SOLUSD",1737553407034,29.31273885,263.56,263.46,29.31273885]
["bitfinex","SOLUSD",1737553407330,29.31273885,263.49,263.41,0.25098]
["bitfinex","SOLUSD",1737553407540,29.31273885,263.53,263.45,0.25098]
["bitfinex","SOLUSD",1737553408029,29.31273885,263.53,263.34,3.7972]
["bitfinex","SOLUSD",1737553408030,29.31273885,263.47,263.35,0.25098]
["bitfinex","SOLUSD",1737553408210,29.31273885,263.42,263.35,0.25098]
["bitfinex","SOLUSD",1737553408414,29.31273885,263.44,263.35,0.25098]
["bitfinex","SOLUSD",1737553408927,29.31273885,263.51,263.35,0.25098]
["bitfinex","SOLUSD",1737553408928,29.31273885,263.52,263.44,0.25098]
["bitfinex","SOLUSD",1737553409130,29.31273885,263.52,263.41,23.776884]
["bitfinex","SOLUSD",1737553409131,29.31273885,263.58,263.51,0.25098]
["bitfinex","SOLUSD",1737553409310,29.31273885,263.6,263.54,20.0]
["bitfinex","SOLUSD",1737553409743,3.7933,263.62,263.54,20.0]
["bitfinex","SOLUSD",1737553409916,29.31273885,263.61,263.54,20.0]
["bitfinex","SOLUSD",1737553410114,29.31273885,263.59,263.51,20.0]
["bitfinex","SOLUSD",1737553410329,29.31273885,263.57,263.51,20.0]
["bitfinex","SOLUSD",1737553410641,29.31273885,263.59,263.52,0.25098]
["bitfinex","SOLUSD",1737553410827,29.31273885,263.57,263.44,20.0]
["bitfinex","SOLUSD",1737553411030,29.31273885,263.5,263.45,0.25098]
["bitfinex","SOLUSD",1737553411433,29.31273885,263.53,263.49,0.25098]
["bitfinex","SOLUSD",1737553411607,29.31273885,263.58,263.51,0.25098]
["bitfinex","SOLUSD",1737553412009,0.71140362,263.76,263.57,0.12549]
["bitfinex","SOLUSD",1737553412229,5.0926,263.79,263.49,42.6052]
["bitfinex","SOLUSD",1737553412230,29.31273885,263.63,263.54,29.31273885]
["bitfinex","SOLUSD",1737553412420,29.31273885,263.61,263.52,29.31273885]
["bitfinex","SOLUSD",1737553412619,29.31273885,263.63,263.54,29.31273885]
["bitfinex","SOLUSD",1737553412829,29.31273885,263.65,263.56,29.31273885]
["bitfinex","SOLUSD",1737553413133,3.7927,263.66,263.56,29.31273885]
["bitfinex","SOLUSD",1737553413324,29.31273885,263.63,263.54,0.25098]
["bitfinex","SOLUSD",1737553413824,29.31273885,263.63,263.54,29.56371885]
["bitfinex","SOLUSD",1737553414134,29.31273885,263.63,263.55,0.25098]
["bitfinex","SOLUSD",1737553414330,29.31273885,263.77,263.57,0.25098]
["bitfinex","SOLUSD",1737553414331,29.31273885,263.65,263.57,0.25098]
["bitfinex","SOLUSD",1737553414535,29.31273885,263.69,263.6,29.31273885]
["bitfinex","SOLUSD",1737553414721,29.31273885,263.67,263.57,29.31273885]
["bitfinex","SOLUSD",1737553414921,33.10563885,263.65,263.56,0.25098]
["bitfinex","SOLUSD",1737553415123,29.31273885,263.65,263.56,0.25098]
["bitfinex","SOLUSD",1737553415432,0.7111056,263.74,263.56,0.25098]
["bitfinex","SOLUSD",1737553415433,3.7917,263.73,263.61,29.31273885]
["bitfinex","SOLUSD",1737553415629,29.31273885,263.73,263.63,29.31273885]
["bitfinex","SOLUSD",1737553415939,29.31273885,263.68,263.62,20.0]
["bitfinex","SOLUSD",1737553416818,29.31273885,263.7,263.61,29.31273885]
["bitfinex","SOLUSD",1737553417344,33.10463885,263.72,263.64,0.25098]
["bitfinex","SOLUSD",1737553417643,29.31273885,263.72,263.64,0.25098]
["bitfinex","SOLUSD",1737553418436,29.31273885,263.68,263.59,29.31273885]
["bitfinex","SOLUSD",1737553418612,29.31273885,263.68,263.6,0.25098]
["bitfinex","SOLUSD",1737553419417,29.31273885,263.7,263.62,0.25098]
["bitfinex","SOLUSD",1737553420131,29.31273885,263.7,263.64,20.0]
["bitfinex","SOLUSD",1737553420621,33.10443885,263.73,263.66,20.0]
["bitfinex","SOLUSD",1737553420817,29.31273885,263.71,263.61,29.56371885]
["bitfinex","SOLUSD",1737553421016,29.31273885,263.68,263.59,29.31273885]
["bitfinex","SOLUSD",1737553421414,29.31273885,263.7,263.63,0.25098]
["bitfinex","SOLUSD",1737553421818,3.791,263.78,263.65,29.31273885]
["bitfinex","SOLUSD",1737553422023,29.31273885,263.76,263.65,29.31273885]
["bitfinex","SOLUSD",1737553422825,29.31273885,263.85,263.77,20.0]
["bitfinex","SOLUSD",1737553423020,29.31273885,263.81,263.73,0.25098]
["bitfinex","SOLUSD",1737553423227,29.31273885,263.74,263.57,0.25098]
["bitfinex","SOLUSD",1737553423425,29.31273885,263.67,263.57,29.56371885]
["bitfinex","SOLUSD",1737553423632,4.9454,263.8,263.6,0.25098]
["bitfinex","SOLUSD",1737553423840,4.9454,263.8,263.6,24.027864]
["bitfinex","SOLUSD",1737553424046,20.0,263.76,263.59,20.0]
["bitfinex","SOLUSD",1737553424352,0.71111663,263.78,263.6,0.25098]
["bitfinex","SOLUSD",1737553424730,29.31273885,263.71,263.62,0.25098]
["bitfinex","SOLUSD",1737553425124,29.31273885,263.73,263.64,0.25098]
["bitfinex","SOLUSD",1737553425332,29.31273885,263.67,263.6,0.25098]
["bitfinex","SOLUSD",1737553425547,29.31273885,263.61,263.54,0.25098]
["bitfinex","SOLUSD",1737553425741,29.31273885,263.57,263.49,29.56371885]
["bitfinex","SOLUSD",1737553425930,29.31273885,263.57,263.49,0.25098]
["bitfinex","SOLUSD",1737553426125,29.31273885,263.53,263.43,0.25098]
["bitfinex","SOLUSD",1737553426451,29.31273885,263.51,263.43,0.25098]
["bitfinex","SOLUSD",1737553426828,29.31273885,263.49,263.41,0.25098]
["bitfinex","SOLUSD",1737553427544,29.31273885,263.43,263.37,0.28098]
["bitfinex","SOLUSD",1737553427957,0.71173993,263.57,263.37,0.03]
["bitfinex","SOLUSD",1737553427958,23.776884,263.56,263.37,0.03]
["bitfinex","SOLUSD",1737553428248,23.776884,263.58,263.37,0.03]
["bitfinex","SOLUSD",1737553428249,29.31273885,263.58,263.5,29.31273885]
["bitfinex","SOLUSD",1737553428438,3.7923,263.69,263.54,0.25098]
["bitfinex","SOLUSD",1737553428821,3.7923,263.69,263.53,20.0]
["bitfinex","SOLUSD",1737553429035,13.2731,263.69,263.49,4.04598]
["bitfinex","SOLUSD",1737553429329,3.7923,263.69,263.58,0.25098]
["bitfinex","SOLUSD",1737553429547,29.31273885,263.68,263.58,29.56371885]
["bitfinex","SOLUSD",1737553429732,29.31273885,263.63,263.55,0.25098]
["bitfinex","SOLUSD",1737553430050,29.31273885,263.63,263.57,0.25098]
["bitfinex","SOLUSD",1737553430428,29.31273885,263.65,263.55,0.25098]
["bitfinex","SOLUSD",1737553431149,33.10563885,263.65,263.55,0.25098]
["bitfinex","SOLUSD",1737553431343,29.31273885,263.63,263.55,20.25098]
["bitfinex","SOLUSD",1737553431846,3.7929,263.65,263.48,12.64028]
["bitfinex","SOLUSD",1737553431847,29.31273885,263.57,263.48,12.64028]
["bitfinex","SOLUSD",1737553432047,29.31273885,263.54,263.44,29.31273885]
["bitfinex","SOLUSD",1737553432775,29.31273885,263.56,263.47,0.25098]
["bitfinex","SOLUSD",1737553433051,29.31273885,263.6,263.51,0.25098]
["bitfinex","SOLUSD",1737553433427,29.31273885,263.6,263.5,29.31273885]
["bitfinex","SOLUSD",1737553433428,29.31273885,263.6,263.53,20.0]
["bitfinex","SOLUSD",1737553433944,29.31273885,263.62,263.54,0.25098]
["bitfinex","SOLUSD",1737553434651,29.31273885,263.56,263.46,0.25098]
["bitfinex","SOLUSD",1737553434848,29.31273885,263.58,263.5,20.0]
["bitfinex","SOLUSD",1737553435027,29.31273885,263.6,263.51,0.25098]
["bitfinex","SOLUSD",1737553435226,29.31273885,263.62,263.53,29.56371885]
["bitfinex","SOLUSD",1737553435745,29.31273885,263.6,263.54,20.0]
["bitfinex","SOLUSD",1737553435923,4.50366116,263.68,263.55,0.25098]
["bitfinex","SOLUSD",1737553436243,0.063,263.69,263.61,0.25098]
["bitfinex","SOLUSD",1737553436244,29.37573885,263.69,263.61,0.25098]
["bitfinex","SOLUSD",1737553436444,0.063,263.69,263.61,0.25098]
["bitfinex","SOLUSD",1737553436652,33.16803885,263.69,263.61,0.25098]
["bitfinex","SOLUSD",1737553436843,33.16803885,263.69,263.6,0.25098]
["bitfinex","SOLUSD",1737553437547,0.063,263.69,263.67,0.25098]
["bitfinex","SOLUSD",1737553437743,0.063,263.69,263.64,0.25098]
["bitfinex","SOLUSD",1737553438358,29.31273885,263.68,263.6,29.31273885]
["bitfinex","SOLUSD",1737553438653,29.31273885,263.68,263.62,20.0]
["bitfinex","SOLUSD",1737553439031,29.31273885,263.66,263.62,20.0]
["bitfinex","SOLUSD",1737553439348,29.31273885,263.68,263.63,0.25098]
["bitfinex","SOLUSD",1737553439559,0.063,263.69,263.68,44.027864]
["bitfinex","SOLUSD",1737553439860,0.063,263.69,263.68,0.25098]
["bitfinex","SOLUSD",1737553440148,0.063,263.69,263.66,0.25098]
["bitfinex","SOLUSD",1737553440355,29.37573885,263.69,263.62,0.25098]
["bitfinex","SOLUSD",1737553440556,0.063,263.69,263.65,0.25098]
["bitfinex","SOLUSD",1737553440935,0.063,263.69,263.64,20.0]
["bitfinex","SOLUSD",1737553441953,29.37573885,263.69,263.62,20.25098]
["bitfinex","SOLUSD",1737553442853,3.7924,263.68,263.62,20.0]
["bitfinex","SOLUSD",1737553443051,3.7924,263.68,263.58,0.25098]
["bitfinex","SOLUSD",1737553443052,29.31273885,263.66,263.58,0.25098]
["bitfinex","SOLUSD",1737553443358,29.31273885,263.66,263.6,20.0]
["bitfinex","SOLUSD",1737553443740,29.31273885,263.68,263.61,0.25098]
["bitfinex","SOLUSD",1737553443943,0.063,263.69,263.61,29.56371885]
["bitfinex","SOLUSD",1737553444146,0.063,263.69,263.65,29.56371885]
["bitfinex","SOLUSD",1737553444338,0.063,263.69,263.67,29.56371885]
["bitfinex","SOLUSD",1737553444755,0.063,263.69,263.67,0.25098]
["bitfinex","SOLUSD",1737553444934,0.063,263.69,263.63,29.56371885]
["bitfinex","SOLUSD",1737553445130,0.063,263.69,263.63,0.25098]
["bitfinex","SOLUSD",1737553445366,0.063,263.69,263.64,20.0]
["bitfinex","SOLUSD",1737553445734,29.31273885,263.68,263.64,20.0]
["bitfinex","SOLUSD",1737553445929,0.063,263.69,263.64,20.0]
["bitfinex","SOLUSD",1737553446356,0.063,263.69,263.65,20.0]
["bitfinex","SOLUSD",1737553446537,0.063,263.69,263.68,29.56371885]
["bitfinex","SOLUSD",1737553446968,0.063,263.69,263.68,33.35611885]
["bitfinex","SOLUSD",1737553447556,0.063,263.69,263.68,57.13300285]
["bitfinex","SOLUSD",1737553447741,0.063,263.69,263.68,45.75545179]
["bitfinex","SOLUSD",1737553448062,0.063,263.69,263.68,21.97856779]
["bitfinex","SOLUSD",1737553448647,0.063,263.69,263.68,18.18616779]
["bitfinex","SOLUSD",1737553448961,0.063,263.69,263.68,41.96305179]
["bitfinex","SOLUSD",1737553449259,0.063,263.69,263.68,18.18616779]
["bitfinex","SOLUSD",1737553449766,0.063,263.69,263.68,53.17812472]
["bitfinex","SOLUSD",1737553451736,0.063,263.69,263.68,29.40124072]
["bitfinex","SOLUSD",1737553451942,0.063,263.69,263.68,0.25098]
["bitfinex","SOLUSD",1737553452267,0.063,263.69,263.67,29.15026072]
["bitfinex","SOLUSD",1737553452453,0.063,263.69,263.66,0.25098]
["bitfinex","SOLUSD",1737553452771,0.063,263.69,263.64,0.25098]
["bitfinex","SOLUSD",1737553453267,0.063,263.69,263.66,0.25098]
["bitfinex","SOLUSD",1737553453957,0.063,263.69,263.63,29.40124072]
["bitfinex","SOLUSD",1737553454169,0.063,263.69,263.55,9.4858]
["bitfinex","SOLUSD",1737553454170,29.15026072,263.65,263.53,0.25098]
["bitfinex","SOLUSD",1737553454341,29.15026072,263.6,263.53,0.25098]
["bitfinex","SOLUSD",1737553454546,29.15026072,263.58,263.51,0.25098]
["bitfinex","SOLUSD",1737553454758,29.15026072,263.56,263.46,29.15026072]
["bitfinex","SOLUSD",1737553454938,29.15026072,263.56,263.47,0.25098]
["bitfinex","SOLUSD",1737553455142,29.15026072,263.54,263.47,0.25098]
["bitfinex","SOLUSD",1737553455344,29.15026072,263.6,263.52,0.25098]
["bitfinex","SOLUSD",1737553455552,29.15026072,263.62,263.54,0.25098]
["bitfinex","SOLUSD",1737553455867,3.7924,263.68,263.57,29.15026072]
["bitfinex","SOLUSD",1737553456054,3.7924,263.68,263.56,20.0]
["bitfinex","SOLUSD",1737553456055,32.94266072,263.68,263.59,29.15026072]
["bitfinex","SOLUSD",1737553456240,29.15026072,263.68,263.6,0.25098]
["bitfinex","SOLUSD",1737553456441,29.15026072,263.68,263.59,29.15026072]
["bitfinex","SOLUSD",1737553456659,29.15026072,263.65,263.54,29.40124072]
["bitfinex","SOLUSD",1737553456853,29.15026072,263.65,263.45,9.4892]
["bitfinex","SOLUSD",1737553456854,29.15026072,263.6,263.52,0.25098]
["bitfinex","SOLUSD",1737553457266,29.15026072,263.56,263.47,29.15026072]
["bitfinex","SOLUSD",1737553457455,29.15026072,263.54,263.45,29.40124072]
["bitfinex","SOLUSD",1737553457967,29.15026072,263.56,263.5,20.0]
["bitfinex","SOLUSD",1737553458168,29.15026072,263.56,263.48,0.25098]
["bitfinex","SOLUSD",1737553458461,29.15026072,263.5,263.42,0.25098]
["bitfinex","SOLUSD",1737553458659,29.15026072,263.54,263.45,0.25098]
["bitfinex","SOLUSD",1737553459043,29.15026072,263.52,263.42,29.15026072]
["bitfinex","SOLUSD",1737553459274,29.15026072,263.48,263.38,29.40124072]
["bitfinex","SOLUSD",1737553459452,29.15026072,263.48,263.4,29.15026072]
["bitfinex","SOLUSD",1737553459650,29.15026072,263.5,263.41,0.25098]
["bitfinex","SOLUSD",1737553459847,32.94536072,263.5,263.4,29.15026072]
["bitfinex","SOLUSD",1737553460067,29.15026072,263.46,263.37,0.28098]
["bitfinex","SOLUSD",1737553460360,29.15026072,263.42,263.37,0.03]
["bitfinex","SOLUSD",1737553460571,29.15026072,263.4,263.37,0.03]
["bitfinex","SOLUSD",1737553461341,29.15026072,263.42,263.37,0.03]
["bitfinex","SOLUSD",1737553461548,29.15026072,263.46,263.39,20.0]
["bitfinex","SOLUSD",1737553461866,32.94616072,263.44,263.37,0.03]
["bitfinex","SOLUSD",1737553462072,29.15026072,263.4,263.37,0.03]
["bitfinex","SOLUSD",1737553462250,3.7959,263.44,263.37,0.03]
["bitfinex","SOLUSD",1737553462251,58.30052144,263.38,263.37,0.03]
["bitfinex","SOLUSD",1737553462446,58.30052144,263.38,263.37,0.0001]
["bitfinex","SOLUSD",1737553462867,43.776884,263.34,263.28,9.092e-05]
["bitfinex","SOLUSD",1737553463075,29.15026072,263.29,263.26,0.03]
["bitfinex","SOLUSD",1737553463255,12.4986,263.37,263.26,0.03]
["bitfinex","SOLUSD",1737553463256,58.30052144,263.27,263.26,0.0001]
["bitfinex","SOLUSD",1737553463651,29.15026072,263.27,263.26,0.0001]
["bitfinex","SOLUSD",1737553463869,29.15026072,263.29,263.26,0.0001]
["bitfinex","SOLUSD",1737553464573,12.4986,263.37,263.26,0.0001]
["bitfinex","SOLUSD",1737553464574,29.15026072,263.34,263.27,0.03]
["bitfinex","SOLUSD",1737553464750,29.15026072,263.32,263.27,0.03]
["bitfinex","SOLUSD",1737553465349,29.15026072,263.38,263.29,0.25098]
["bitfinex","SOLUSD",1737553465551,29.15026072,263.4,263.3,29.15026072]
["bitfinex","SOLUSD",1737553465847,29.15026072,263.34,263.27,0.03]
["bitfinex","SOLUSD",1737553466055,29.15026072,263.32,263.27,0.03]
["bitfinex","SOLUSD",1737553466974,29.15026072,263.3,263.27,0.03]
["bitfinex","SOLUSD",1737553467179,29.15026072,263.32,263.27,0.03]
["bitfinex","SOLUSD",1737553467361,14.00091302,263.38,263.27,0.03]
["bitfinex","SOLUSD",1737553467362,29.15026072,263.34,263.27,0.03]
["bitfinex","SOLUSD",1737553467678,5.1948,263.5,263.27,0.03]
["bitfinex","SOLUSD",1737553467679,3.7959,263.44,263.33,20.0]
["bitfinex","SOLUSD",1737553467858,32.94616072,263.44,263.33,20.0]
["bitfinex","SOLUSD",1737553468053,29.15026072,263.44,263.34,29.15026072]
["bitfinex","SOLUSD",1737553468257,32.94626072,263.44,263.35,0.25098]
["bitfinex","SOLUSD",1737553468470,29.15026072,263.44,263.35,0.25098]
["bitfinex","SOLUSD",1737553468668,29.15026072,263.42,263.32,29.15026072]
["bitfinex","SOLUSD",1737553468970,29.15026072,263.4,263.3,29.40124072]
["bitfinex","SOLUSD",1737553469176,29.15026072,263.38,263.28,29.15026072]
["bitfinex","SOLUSD",1737553469473,29.15026072,263.38,263.29,0.25098]
["bitfinex","SOLUSD",1737553469648,29.15026072,263.33,263.27,0.03]
["bitfinex","SOLUSD",1737553469976,29.15026072,263.31,263.27,0.03]
["bitfinex","SOLUSD",1737553471161,29.15026072,263.29,263.27,0.03]
["bitfinex","SOLUSD",1737553471850,23.776884,263.27,263.26,0.0001]
["bitfinex","SOLUSD",1737553472077,52.92714472,263.27,263.26,0.0001]
["bitfinex","SOLUSD",1737553472379,52.92714472,263.27,263.1,0.03]
["bitfinex","SOLUSD",1737553472580,29.15026072,263.12,263.1,0.03]
["bitfinex","SOLUSD",1737553473287,4.51331822,263.11,263.1,0.03]
["bitfinex","SOLUSD",1737553473581,29.15026072,263.12,263.1,0.03]
["bitfinex","SOLUSD",1737553474251,29.15026072,263.17,263.1,20.03]
["bitfinex","SOLUSD",1737553474755,29.15026072,263.15,263.1,20.03]
["bitfinex","SOLUSD",1737553474977,29.15026072,263.11,263.1,0.03]
["bitfinex","SOLUSD",1737553475160,29.15026072,263.13,263.1,0.03]
["bitfinex","SOLUSD",1737553477363,29.15026072,263.15,263.1,0.03]
["bitfinex","SOLUSD",1737553477864,3.7999,263.17,263.1,0.03]
["bitfinex","SOLUSD",1737553478054,29.15026072,263.14,263.1,0.03]
["bitfinex","SOLUSD",1737553478774,29.15026072,263.25,263.1,0.03]
["bitfinex","SOLUSD",1737553478775,58.30052144,263.12,263.1,0.03]
["bitfinex","SOLUSD",1737553479081,0.71283592,263.11,262.93,0.25098]
["bitfinex","SOLUSD",1737553479283,29.15026072,263.06,262.97,29.40124072]
["bitfinex","SOLUSD",1737553479776,29.15026072,263.06,262.95,29.15026072]
["bitfinex","SOLUSD",1737553479981,29.15026072,263.02,262.92,13.0167]
["bitfinex","SOLUSD",1737553480286,29.15026072,263.02,262.88,0.25098]
["bitfinex","SOLUSD",1737553480486,29.15026072,263.06,262.96,0.25098]
["bitfinex","SOLUSD",1737553480691,29.15026072,263.06,262.97,29.15026072]
["bitfinex","SOLUSD",1737553481061,29.15026072,263.06,263.0,20.0]
["bitfinex","SOLUSD",1737553481262,29.15026072,263.08,262.99,29.15026072]
["bitfinex","SOLUSD",1737553481468,29.15026072,263.04,262.98,20.0]
["bitfinex","SOLUSD",1737553481758,18.04738659,263.02,262.88,0.25098]
["bitfinex","SOLUSD",1737553481968,18.04738659,263.02,262.92,0.25098]
["bitfinex","SOLUSD",1737553482159,18.04738659,263.02,262.92,18.29836659]
["bitfinex","SOLUSD",1737553482364,0.71293352,263.11,262.95,20.0]
["bitfinex","SOLUSD",1737553482684,18.04738659,263.08,262.98,0.25098]
["bitfinex","SOLUSD",1737553482982,18.04738659,263.08,263.01,20.03]
["bitfinex","SOLUSD",1737553483175,18.04738659,263.06,263.01,20.03]
["bitfinex","SOLUSD",1737553483485,18.04738659,263.06,263.01,0.03]
["bitfinex","SOLUSD",1737553483785,18.04738659,263.04,263.01,0.03]
["bitfinex","SOLUSD",1737553484082,18.04738659,263.02,263.01,0.03]
["bitfinex","SOLUSD",1737553484866,18.76040358,263.02,263.01,0.03]
["bitfinex","SOLUSD",1737553485261,18.04738659,263.02,263.01,0.03]
["bitfinex","SOLUSD",1737553485462,18.76037703,263.02,263.01,0.03]
["bitfinex","SOLUSD",1737553485958,13.3074,263.01,262.86,0.03]
["bitfinex","SOLUSD",1737553486165,18.04738659,262.93,262.86,0.03]
["bitfinex","SOLUSD",1737553486387,0.71320851,263.0,262.86,0.03]
["bitfinex","SOLUSD",1737553486388,18.04738659,262.91,262.86,0.03]
["bitfinex","SOLUSD",1737553486571,18.04738659,262.89,262.86,0.03]
["bitfinex","SOLUSD",1737553487088,18.04738659,262.91,262.86,0.03]
["bitfinex","SOLUSD",1737553487886,29.34884672,262.9,262.86,0.03]
["bitfinex","SOLUSD",1737553489399,3.8038,262.89,262.86,0.03]
["bitfinex","SOLUSD",1737553489688,29.34884672,262.88,262.86,0.03]
["bitfinex","SOLUSD",1737553489981,0.71340026,262.87,262.86,0.03]
["bitfinex","SOLUSD",1737553490890,29.34884672,262.88,262.86,0.03]
["bitfinex","SOLUSD",1737553491092,3.8038,262.89,262.86,0.03]
["bitfinex","SOLUSD",1737553491464,29.34884672,262.93,262.86,20.03]
["bitfinex","SOLUSD",1737553491772,29.34884672,262.95,262.88,20.0]
["bitfinex","SOLUSD",1737553492089,29.34884672,262.95,262.86,0.03]
["bitfinex","SOLUSD",1737553492266,29.34884672,262.95,262.88,20.0]
["bitfinex","SOLUSD",1737553492466,29.34884672,262.95,262.9,20.0]
["bitfinex","SOLUSD",1737553492666,29.34884672,262.96,262.9,20.0]
["bitfinex","SOLUSD",1737553492966,3.8027,262.97,262.9,20.0]
["bitfinex","SOLUSD",1737553493172,33.15154672,262.98,262.89,29.34884672]
["bitfinex","SOLUSD",1737553494071,3.8027,262.98,262.92,20.0]
["bitfinex","SOLUSD",1737553494383,33.15154672,262.98,262.92,20.0]
["bitfinex","SOLUSD",1737553494586,29.34884672,262.96,262.87,29.34884672]
["bitfinex","SOLUSD",1737553494784,29.34884672,262.96,262.91,44.027864]
["bitfinex","SOLUSD",1737553494989,33.15004672,263.07,262.97,20.0]
["bitfinex","SOLUSD",1737553495165,29.34884672,263.09,263.02,20.0]
["bitfinex","SOLUSD",1737553495785,3.8005,263.12,263.04,29.34884672]
["bitfinex","SOLUSD",1737553496086,29.34884672,263.11,263.02,29.34884672]
["bitfinex","SOLUSD",1737553496284,29.34884672,263.13,263.04,29.34884672]
["bitfinex","SOLUSD",1737553496588,33.14934672,263.13,263.04,29.34884672]
["bitfinex","SOLUSD",1737553496788,29.34884672,263.11,263.03,0.25098]
["bitfinex","SOLUSD",1737553496975,33.14934672,263.13,263.05,20.0]
["bitfinex","SOLUSD",1737553497374,29.34884672,263.15,263.07,20.0]
["bitfinex","SOLUSD",1737553497576,33.14894672,263.15,263.07,20.0]
["bitfinex","SOLUSD",1737553498365,29.34884672,263.13,263.07,20.0]
["bitfinex","SOLUSD",1737553499593,29.34884672,263.11,263.02,29.34884672]
["bitfinex","SOLUSD",1737553499790,29.34884672,263.13,263.02,29.34884672]
["bitfinex","SOLUSD",1737553500090,29.34884672,263.11,263.02,29.34884672]
["bitfinex","SOLUSD",1737553500395,29.34884672,263.09,263.0,29.34884672]
["bitfinex","SOLUSD",1737553500591,29.34884672,263.15,263.07,29.34884672]
["bitfinex","SOLUSD",1737553500893,29.34884672,263.15,263.01,0.25098]
["bitfinex","SOLUSD",1737553500894,29.34884672,263.15,263.05,29.34884672]
["bitfinex","SOLUSD",1737553501092,0.063,263.13,263.05,29.34884672]
["bitfinex","SOLUSD",1737553501474,0.063,263.13,263.1,20.0]
["bitfinex","SOLUSD",1737553501676,0.063,263.13,263.12,0.25098]
["bitfinex","SOLUSD",1737553502183,0.063,263.13,263.12,53.37671072]
["bitfinex","SOLUSD",1737553502380,0.063,263.13,263.12,0.25098]
["bitfinex","SOLUSD",1737553502986,0.063,263.13,263.11,29.34884672]
["bitfinex","SOLUSD",1737553503593,0.063,263.13,263.11,33.14944672]
["bitfinex","SOLUSD",1737553504099,0.063,263.13,263.11,29.34884672]
["bitfinex","SOLUSD",1737553505775,0.063,263.13,263.1,20.0]
["bitfinex","SOLUSD",1737553505993,0.063,263.13,263.11,29.34884672]
["bitfinex","SOLUSD",1737553506299,33.14934672,263.12,263.04,29.34884672]
["bitfinex","SOLUSD",1737553506495,29.34884672,263.12,263.05,0.25098]
["bitfinex","SOLUSD",1737553506698,0.063,263.13,263.06,29.34884672]
["bitfinex","SOLUSD",1737553506998,0.063,263.13,263.09,29.34884672]
["bitfinex","SOLUSD",1737553507701,0.063,263.13,263.11,18.01762526]
["bitfinex","SOLUSD",1737553509198,18.01762526,263.12,263.03,18.01762526]
["bitfinex","SOLUSD",1737553509404,18.01762526,263.1,263.01,18.04762526]
["bitfinex","SOLUSD",1737553509695,18.73045887,263.12,263.04,20.0]
["bitfinex","SOLUSD",1737553509897,18.01762526,263.06,263.01,0.03]
["bitfinex","SOLUSD",1737553510103,41.79450926,263.02,263.01,0.0001]
["bitfinex","SOLUSD",1737553510696,21.81952526,263.02,263.01,0.0001]
["bitfinex","SOLUSD",1737553511204,0.71310721,263.11,263.01,0.0001]
["bitfinex","SOLUSD",1737553511409,3.8007,263.11,263.03,18.01762526]
["bitfinex","SOLUSD",1737553511608,21.88102526,263.13,263.06,20.0]
["bitfinex","SOLUSD",1737553511816,18.08062526,263.13,263.08,20.0]
["bitfinex","SOLUSD",1737553511981,18.01762526,263.11,263.01,18.01772526]
["bitfinex","SOLUSD",1737553512176,0.063,263.13,263.05,18.01762526]
["bitfinex","SOLUSD",1737553512611,0.063,263.13,263.08,20.0]
["bitfinex","SOLUSD",1737553513106,0.063,263.13,263.03,0.25098]
["bitfinex","SOLUSD",1737553513107,18.01762526,263.12,263.03,18.01762526]
["bitfinex","SOLUSD",1737553513285,18.01762526,263.12,263.06,20.0]
["bitfinex","SOLUSD",1737553513494,18.01762526,263.1,263.01,18.01772526]
["bitfinex","SOLUSD",1737553513702,18.01762526,263.08,263.01,0.0001]
["bitfinex","SOLUSD",1737553514079,18.01762526,263.08,263.02,20.0]
["bitfinex","SOLUSD",1737553514496,18.01762526,263.08,263.01,0.0001]
["bitfinex","SOLUSD",1737553514804,18.01762526,263.02,263.01,0.0001]
["bitfinex","SOLUSD",1737553515012,0.71305031,263.04,262.86,3.8342]
["bitfinex","SOLUSD",1737553515177,0.71305031,263.04,262.91,18.01762526]
["bitfinex","SOLUSD",1737553515382,18.01762526,262.97,262.89,18.01762526]
["bitfinex","SOLUSD",1737553515583,0.71305031,263.04,262.91,18.01762526]
["bitfinex","SOLUSD",1737553515584,18.01762526,263.0,262.91,18.01762526]
["bitfinex","SOLUSD",1737553515909,29.31946964,263.02,262.93,29.31946964]
["bitfinex","SOLUSD",1737553516383,29.31946964,263.04,262.95,29.31946964]
["bitfinex","SOLUSD",1737553516699,29.31946964,263.0,262.91,29.31946964]
["bitfinex","SOLUSD",1737553516908,29.31946964,263.0,262.94,20.0]
["bitfinex","SOLUSD",1737553517095,33.18286964,263.13,263.03,20.0]
["bitfinex","SOLUSD",1737553517297,33.18286964,263.13,263.04,29.31946964]
["bitfinex","SOLUSD",1737553517595,29.31946964,263.11,263.05,20.0]
["bitfinex","SOLUSD",1737553517787,33.18286964,263.13,263.05,20.0]
["bitfinex","SOLUSD",1737553518107,29.31946964,263.11,263.05,20.0]
["bitfinex","SOLUSD",1737553518295,29.31946964,263.09,263.0,29.31946964]
["bitfinex","SOLUSD",1737553518492,29.31946964,263.07,263.01,20.0]
["bitfinex","SOLUSD",1737553519120,29.31946964,263.03,262.92,42.19656964]
["bitfinex","SOLUSD",1737553519334,0.0001,263.13,263.1,0.25098]
["bitfinex","SOLUSD",1737553519507,29.31946964,263.35,263.12,0.25098]
["bitfinex","SOLUSD",1737553519707,3.7971,263.36,263.25,29.31946964]
["bitfinex","SOLUSD",1737553520012,29.38246964,263.31,263.21,29.31946964]
["bitfinex","SOLUSD",1737553520321,29.31946964,263.26,263.15,29.31946964]
["bitfinex","SOLUSD",1737553520691,29.31946964,263.24,263.13,29.31946964]
["bitfinex","SOLUSD",1737553521011,0.71254367,263.23,263.13,29.31946964]
["bitfinex","SOLUSD",1737553521208,29.31946964,263.22,263.13,29.31946964]
["bitfinex","SOLUSD",1737553521521,0.063,263.31,263.21,29.31946964]
["bitfinex","SOLUSD",1737553521731,0.063,263.31,263.23,29.31946964]
["bitfinex","SOLUSD",1737553522099,0.063,263.31,263.25,29.31946964]
["bitfinex","SOLUSD",1737553522303,0.063,263.31,263.27,29.31946964]
["bitfinex","SOLUSD",1737553522516,29.31946964,263.3,263.2,29.31946964]
["bitfinex","SOLUSD",1737553522835,29.31946964,263.3,263.23,20.0]
["bitfinex","SOLUSD",1737553523026,0.063,263.31,263.24,29.31946964]
["bitfinex","SOLUSD",1737553523919,0.063,263.31,263.17,3.92519]
["bitfinex","SOLUSD",1737553523920,29.31946964,263.28,263.17,29.31946964]
["bitfinex","SOLUSD",1737553524126,29.31946964,263.28,263.2,20.0]
["bitfinex","SOLUSD",1737553524336,29.31946964,263.28,263.14,0.25098]
["bitfinex","SOLUSD",1737553524337,29.31946964,263.24,263.14,29.31946964]
["bitfinex","SOLUSD",1737553524826,29.31946964,263.2,263.1,29.31946964]
["bitfinex","SOLUSD",1737553525126,29.31946964,263.18,263.1,29.31946964]
["bitfinex","SOLUSD",1737553525597,0.31398,263.31,263.24,30.0]
["bitfinex","SOLUSD",1737553525598,0.063,263.31,263.24,30.0]
["bitfinex","SOLUSD",1737553525919,0.063,263.31,263.3,29.57044964]
["bitfinex","SOLUSD",1737553526096,0.063,263.31,263.3,29.31946964]
["bitfinex","SOLUSD",1737553526295,0.063,263.31,263.17,0.56957427]
["bitfinex","SOLUSD",1737553526296,0.063,263.31,263.28,29.31946964]
["bitfinex","SOLUSD",1737553526524,0.063,263.31,263.3,20.0]
["bitfinex","SOLUSD",1737553526708,3.8608,263.31,263.26,29.31946964]
["bitfinex","SOLUSD",1737553527006,3.8608,263.31,263.24,29.31946964]
["bitfinex","SOLUSD",1737553528015,3.8608,263.31,263.16,29.31946964]
["bitfinex","SOLUSD",1737553528016,29.31946964,263.26,263.16,29.31946964]
["bitfinex","SOLUSD",1737553528211,3.8608,263.31,263.14,29.31946964]
["bitfinex","SOLUSD",1737553528212,29.31946964,263.24,263.14,29.31946964]
["bitfinex","SOLUSD",1737553528410,0.54474611,263.29,263.09,4.05178]
["bitfinex","SOLUSD",1737553528411,29.31946964,263.26,263.19,20.0]
["bitfinex","SOLUSD",1737553528625,29.31946964,263.26,263.1,23.776884]
["bitfinex","SOLUSD",1737553528626,29.31946964,263.28,263.18,29.31946964]
["bitfinex","SOLUSD",1737553529120,29.31946964,263.26,263.16,29.31946964]
["bitfinex","SOLUSD",1737553529318,29.31946964,263.26,263.1,0.25098]
["bitfinex","SOLUSD",1737553529319,29.31946964,263.24,263.14,29.31946964]
["bitfinex","SOLUSD",1737553529521,0.54474611,263.23,263.1,0.25098]
["bitfinex","SOLUSD",1737553529703,0.54474611,263.23,263.17,20.0]
["bitfinex","SOLUSD",1737553530025,29.31946964,263.2,263.12,29.31946964]
["bitfinex","SOLUSD",1737553530215,29.31946964,263.2,263.1,29.31946964]
["bitfinex","SOLUSD",1737553530425,29.31946964,263.18,263.1,29.31946964]
["bitfinex","SOLUSD",1737553531021,29.31946964,263.16,263.05,29.31946964]
["bitfinex","SOLUSD",1737553531211,29.31946964,263.12,262.97,0.25098]
["bitfinex","SOLUSD",1737553531415,29.31946964,263.1,263.0,29.31946964]
["bitfinex","SOLUSD",1737553531617,0.54474611,263.09,263.0,29.31946964]
["bitfinex","SOLUSD",1737553531925,3.8011,263.08,263.0,29.31946964]
["bitfinex","SOLUSD",1737553532128,0.54474611,263.07,262.98,29.31946964]
["bitfinex","SOLUSD",1737553532324,23.776884,263.07,262.98,29.31946964]
["bitfinex","SOLUSD",1737553532511,29.31946964,263.05,262.94,29.31946964]
["bitfinex","SOLUSD",1737553532712,13.3039,263.08,263.0,29.31946964]
["bitfinex","SOLUSD",1737553532906,4.34584611,263.08,263.0,29.31946964]
["bitfinex","SOLUSD",1737553533326,29.31946964,263.05,262.91,0.03]
["bitfinex","SOLUSD",1737553533533,29.86421575,263.06,262.97,20.0]
["bitfinex","SOLUSD",1737553533713,29.86421575,263.06,262.96,29.31946964]
["bitfinex","SOLUSD",1737553534026,29.31946964,263.02,262.94,29.31946964]
["bitfinex","SOLUSD",1737553534207,0.54474611,263.01,262.92,29.31946964]
["bitfinex","SOLUSD",1737553534607,29.31946964,263.02,262.94,29.31946964]
["bitfinex","SOLUSD",1737553535010,0.54474611,263.01,262.94,29.31946964]
["bitfinex","SOLUSD",1737553535210,29.86421575,263.02,262.94,29.31946964]
["bitfinex","SOLUSD",1737553535629,29.31946964,262.96,262.91,0.03]
["bitfinex","SOLUSD",1737553535835,29.31946964,262.94,262.91,0.03]
["bitfinex","SOLUSD",1737553536138,3.803,262.95,262.91,0.03]
["bitfinex","SOLUSD",1737553536339,0.79572611,263.04,262.91,0.03]
["bitfinex","SOLUSD",1737553536340,3.8018,263.03,262.93,29.31946964]
["bitfinex","SOLUSD",1737553536514,3.8018,263.03,262.97,29.31946964]
["bitfinex","SOLUSD",1737553536840,29.31946964,263.03,262.91,0.03]
["bitfinex","SOLUSD",1737553537127,23.776884,262.99,262.92,0.03]
["bitfinex","SOLUSD",1737553537320,23.776884,262.97,262.92,0.03]
["bitfinex","SOLUSD",1737553537631,53.09635364,262.93,262.92,0.03]
["bitfinex","SOLUSD",1737553538013,29.31946964,262.93,262.92,0.03]
["bitfinex","SOLUSD",1737553538319,33.12266964,262.93,262.92,0.03]
["bitfinex","SOLUSD",1737553538518,29.31946964,262.93,262.92,0.03]
["bitfinex","SOLUSD",1737553538726,29.31946964,262.96,262.92,0.03]
["bitfinex","SOLUSD",1737553539123,0.54474611,262.97,262.92,0.03]
["bitfinex","SOLUSD",1737553539311,29.31946964,262.97,262.92,0.03]
["bitfinex","SOLUSD",1737553539516,29.31946964,262.95,262.92,0.03]
["bitfinex","SOLUSD",1737553539728,29.31946964,262.97,262.92,0.03]
["bitfinex","SOLUSD",1737553539927,29.31946964,262.99,262.92,20.03]
["bitfinex","SOLUSD",1737553540131,33.12156964,263.01,262.92,20.03]
["bitfinex","SOLUSD",1737553540435,29.86421575,263.11,262.99,29.31946964]
["bitfinex","SOLUSD",1737553540619,29.31946964,263.09,263.0,29.31946964]
["bitfinex","SOLUSD",1737553541230,0.79572611,263.18,263.0,29.31946964]
["bitfinex","SOLUSD",1737553541428,29.31946964,263.11,263.0,29.31946964]
["bitfinex","SOLUSD",1737553541726,0.54474611,263.1,263.0,29.31946964]
["bitfinex","SOLUSD",1737553541932,29.31946964,263.09,263.0,29.31946964]
["bitfinex","SOLUSD",1737553542234,29.31946964,263.01,262.92,29.34946964]
["bitfinex","SOLUSD",1737553542422,29.31946964,262.97,262.92,0.03]
["bitfinex","SOLUSD",1737553542735,29.31946964,262.95,262.92,0.03]
["bitfinex","SOLUSD",1737553542934,29.31946964,262.93,262.92,0.03]
["bitfinex","SOLUSD",1737553543230,29.31946964,262.95,262.92,0.03]
["bitfinex","SOLUSD",1737553543735,29.31946964,262.97,262.92,0.03]
["bitfinex","SOLUSD",1737553544035,0.54474611,262.96,262.92,0.03]
["bitfinex","SOLUSD",1737553544238,3.803,262.95,262.92,0.03]
["bitfinex","SOLUSD",1737553544731,29.86421575,262.97,262.92,0.03]
["bitfinex","SOLUSD",1737553544916,3.8025,262.99,262.92,0.03]
["bitfinex","SOLUSD",1737553545118,29.31946964,262.97,262.92,0.03]
["bitfinex","SOLUSD",1737553545345,33.66671575,262.99,262.92,0.03]
["bitfinex","SOLUSD",1737553545533,0.54474611,262.99,262.93,29.31946964]
["bitfinex","SOLUSD",1737553545716,3.8022,263.01,262.93,29.31946964]
["bitfinex","SOLUSD",1737553546035,33.66641575,263.01,262.93,29.31946964]
["bitfinex","SOLUSD",1737553546238,33.66641575,263.01,262.92,20.03]
["bitfinex","SOLUSD",1737553546239,29.31946964,262.99,262.92,20.03]
["bitfinex","SOLUSD",1737553546428,29.31946964,262.99,262.92,0.03]
["bitfinex","SOLUSD",1737553546618,33.12116964,263.04,262.95,29.31946964]
["bitfinex","SOLUSD",1737553546816,15.212736,263.1,263.03,29.31946964]
["bitfinex","SOLUSD",1737553547044,48.33300564,263.1,263.01,29.31946964]
["bitfinex","SOLUSD",1737553547212,29.31946964,263.08,262.99,29.31946964]
["bitfinex","SOLUSD",1737553547633,19.005517,263.17,263.05,29.31946964]
["bitfinex","SOLUSD",1737553547854,19.005517,263.17,263.09,29.31946964]
["bitfinex","SOLUSD",1737553547855,3.7998,263.17,263.09,29.31946964]
["bitfinex","SOLUSD",1737553548034,3.7998,263.17,263.0,24.027864]
["bitfinex","SOLUSD",1737553548035,29.86421575,263.16,263.07,29.31946964]
["bitfinex","SOLUSD",1737553548424,29.31946964,263.2,263.13,20.0]
["bitfinex","SOLUSD",1737553548627,0.063,263.24,263.16,29.31946964]
["bitfinex","SOLUSD",1737553548827,0.063,263.24,263.18,29.31946964]
["bitfinex","SOLUSD",1737553549030,0.063,263.24,263.22,29.31946964]
["bitfinex","SOLUSD",1737553549339,0.063,263.24,263.23,0.25098]
["bitfinex","SOLUSD",1737553549733,0.063,263.24,263.23,24.027864]
["bitfinex","SOLUSD",1737553549939,0.063,263.24,263.23,53.34733364]
["bitfinex","SOLUSD",1737553550521,0.063,263.31,263.23,53.34733364]
["bitfinex","SOLUSD",1737553550522,0.063,263.31,263.23,57.14623364]
["bitfinex","SOLUSD",1737553550726,0.063,263.31,263.3,49.57044964]
["bitfinex","SOLUSD",1737553551140,0.063,263.4,263.31,0.25098]
["bitfinex","SOLUSD",1737553551351,0.063,263.4,263.39,29.57044964]
["bitfinex","SOLUSD",1737553551724,0.063,263.4,263.38,29.31946964]
["bitfinex","SOLUSD",1737553552029,0.063,263.4,263.39,29.57044964]
["bitfinex","SOLUSD",1737553552232,0.063,263.4,263.39,29.31946964]
["bitfinex","SOLUSD",1737553552549,0.063,263.4,263.39,29.57044964]
["bitfinex","SOLUSD",1737553553047,0.063,263.4,263.39,33.93636331]
["bitfinex","SOLUSD",1737553556342,0.063,263.4,263.39,4.61689367]
["bitfinex","SOLUSD",1737553556527,0.063,263.4,263.39,28.39377767]
["bitfinex","SOLUSD",1737553556843,0.063,263.51,263.43,20.25098]
["bitfinex","SOLUSD",1737553557051,0.063,263.51,263.5,29.57044964]
["bitfinex","SOLUSD",1737553557551,0.063,263.51,263.5,58.88991928]
["bitfinex","SOLUSD",1737553558346,0.063,263.51,263.5,86.46180328]
["bitfinex","SOLUSD",1737553558552,0.063,263.58,263.51,54.027864]
["bitfinex","SOLUSD",1737553558731,0.063,263.58,263.5,75.12604585]
["bitfinex","SOLUSD",1737553558732,0.063,263.58,263.57,53.34733364]
["bitfinex","SOLUSD",1737553558934,0.063,263.58,263.57,53.91616242]
["bitfinex","SOLUSD",1737553559251,0.0001,263.58,263.57,53.91616242]
["bitfinex","SOLUSD",1737553559755,2.0,263.7,263.61,20.25098]
["bitfinex","SOLUSD",1737553559953,2.0,263.7,263.69,29.31946964]
["bitfinex","SOLUSD",1737553560547,2.0,263.7,263.69,29.57044964]
["bitfinex","SOLUSD",1737553561330,2.0,263.7,263.69,29.31946964]
["bitfinex","SOLUSD",1737553561541,2.0,263.7,263.68,29.31946964]
["bitfinex","SOLUSD",1737553561743,2.0,263.7,263.66,29.31946964]
["bitfinex","SOLUSD",1737553562236,2.0,263.7,263.68,29.31946964]
["bitfinex","SOLUSD",1737553562656,2.0,263.7,263.69,0.25098]
["bitfinex","SOLUSD",1737553563364,2.0,263.7,263.69,24.027864]
["bitfinex","SOLUSD",1737553563949,3.7888,263.93,263.77,0.25098]
["bitfinex","SOLUSD",1737553564160,29.31946964,263.9,263.81,29.31946964]
["bitfinex","SOLUSD",1737553564674,3.7894,263.89,263.81,29.31946964]
["bitfinex","SOLUSD",1737553565165,3.7894,263.89,263.74,0.12549]
["bitfinex","SOLUSD",1737553565362,3.7894,263.89,263.8,29.31946964]
["bitfinex","SOLUSD",1737553565771,53.09635364,263.88,263.78,29.31946964]
["bitfinex","SOLUSD",1737553565938,53.09635364,263.88,263.64,29.31946964]
["bitfinex","SOLUSD",1737553565939,29.31946964,263.8,263.69,29.31946964]
["bitfinex","SOLUSD",1737553566134,29.31946964,263.79,263.71,29.31946964]
["bitfinex","SOLUSD",1737553566343,29.31946964,263.77,263.67,29.31946964]
["bitfinex","SOLUSD",1737553566563,29.31946964,263.74,263.59,0.25098]
["bitfinex","SOLUSD",1737553566767,13.2697,263.76,263.63,29.31946964]
["bitfinex","SOLUSD",1737553566941,0.54474611,263.75,263.59,0.12549]
["bitfinex","SOLUSD",1737553567142,13.2697,263.76,263.59,0.12549]
["bitfinex","SOLUSD",1737553567448,3.7897,263.87,263.66,0.25098]
["bitfinex","SOLUSD",1737553567749,0.54474611,263.88,263.81,20.0]
["bitfinex","SOLUSD",1737553567750,29.31946964,263.88,263.81,20.0]
["bitfinex","SOLUSD",1737553567956,29.31946964,263.88,263.8,29.31946964]
["bitfinex","SOLUSD",1737553567957,29.31946964,263.9,263.8,29.31946964]
["bitfinex","SOLUSD",1737553568861,29.31946964,263.87,263.78,29.31946964]
["bitfinex","SOLUSD",1737553569059,29.31946964,263.85,263.76,29.31946964]
["bitfinex","SOLUSD",1737553569244,3.7894,263.9,263.8,29.31946964]
["bitfinex","SOLUSD",1737553570069,29.31946964,263.85,263.73,3.7917]
["bitfinex","SOLUSD",1737553570250,29.31946964,263.85,263.7,12.57659]
["bitfinex","SOLUSD",1737553570251,29.31946964,263.8,263.71,29.31946964]
["bitfinex","SOLUSD",1737553570747,29.31946964,263.82,263.71,29.31946964]
["bitfinex","SOLUSD",1737553570972,3.7906,263.81,263.71,29.31946964]
["bitfinex","SOLUSD",1737553571469,29.31946964,263.82,263.73,29.31946964]
["bitfinex","SOLUSD",1737553571664,29.31946964,263.85,263.75,29.31946964]
["bitfinex","SOLUSD",1737553571978,29.31946964,263.77,263.68,29.31946964]
["bitfinex","SOLUSD",1737553572172,29.31946964,263.72,263.59,0.12549]
["bitfinex","SOLUSD",1737553572383,0.54474611,263.76,263.58,29.31946964]
["bitfinex","SOLUSD",1737553572384,29.31946964,263.68,263.58,29.31946964]
["bitfinex","SOLUSD",1737553572675,24.32163011,263.76,263.58,29.31946964]
["bitfinex","SOLUSD",1737553572676,29.31946964,263.66,263.58,29.31946964]
["bitfinex","SOLUSD",1737553573045,33.11206964,263.68,263.58,29.31946964]
["bitfinex","SOLUSD",1737553573363,29.31946964,263.66,263.57,0.063]
["bitfinex","SOLUSD",1737553573544,29.31946964,263.64,263.57,0.063]
["bitfinex","SOLUSD",1737553574364,3.7926,263.68,263.57,0.063]
["bitfinex","SOLUSD",1737553574365,29.31946964,263.6,263.57,0.063]
["bitfinex","SOLUSD",1737553574562,29.31946964,263.62,263.57,0.063]
["bitfinex","SOLUSD",1737553575162,29.31946964,263.66,263.58,29.31946964]
["bitfinex","SOLUSD",1737553575460,3.7908,263.8,263.67,20.0]
["bitfinex","SOLUSD",1737553575663,29.31946964,263.83,263.73,29.31946964]
["bitfinex","SOLUSD",1737553575854,0.54474611,263.84,263.65,0.12549]
["bitfinex","SOLUSD",1737553576051,0.54474611,263.84,263.64,12.8463]
["bitfinex","SOLUSD",1737553576254,29.31946964,263.7,263.57,3.8569]
["bitfinex","SOLUSD",1737553576455,29.31946964,263.68,263.6,29.31946964]
["bitfinex","SOLUSD",1737553576864,29.31946964,263.68,263.58,29.31946964]
["bitfinex","SOLUSD",1737553577057,29.31946964,263.66,263.58,29.31946964]
["bitfinex","SOLUSD",1737553577259,29.86421575,263.77,263.57,0.063]
["bitfinex","SOLUSD",1737553577260,29.31946964,263.64,263.57,0.063]
["bitfinex","SOLUSD",1737553577854,29.31946964,263.66,263.57,0.063]
["bitfinex","SOLUSD",1737553578067,29.27227751,263.66,263.57,0.063]
["bitfinex","SOLUSD",1737553578263,29.31946964,263.64,263.57,0.063]
["bitfinex","SOLUSD",1737553578469,29.31946964,263.62,263.57,0.063]
["bitfinex","SOLUSD",1737553578664,29.31946964,263.6,263.57,0.063]
["bitfinex","SOLUSD",1737553579369,29.31946964,263.64,263.57,0.063]
["bitfinex","SOLUSD",1737553579570,29.31946964,263.69,263.58,29.31946964]
["bitfinex","SOLUSD",1737553580070,29.31946964,263.6,263.57,0.063]
["bitfinex","SOLUSD",1737553580252,29.31946964,263.66,263.57,29.38246964]
["bitfinex","SOLUSD",1737553580564,29.31946964,263.68,263.59,29.31946964]
["bitfinex","SOLUSD",1737553580764,29.31946964,263.68,263.57,29.38246964]
["bitfinex","SOLUSD",1737553580965,29.31946964,263.66,263.57,29.38246964]
["bitfinex","SOLUSD",1737553581166,29.31946964,263.6,263.57,0.063]
["bitfinex","SOLUSD",1737553581359,29.31946964,263.58,263.57,0.063]
["bitfinex","SOLUSD",1737553582275,24.027864,263.57,263.38,29.31946964]
["bitfinex","SOLUSD",1737553582575,29.31946964,263.48,263.4,29.31946964]
["bitfinex","SOLUSD",1737553582976,0.54474611,263.54,263.31,0.063]
["bitfinex","SOLUSD",1737553582977,29.31946964,263.43,263.34,29.31946964]
["bitfinex","SOLUSD",1737553583178,3.7956,263.46,263.34,29.31946964]
["bitfinex","SOLUSD",1737553583382,29.31946964,263.44,263.34,29.31946964]
["bitfinex","SOLUSD",1737553583754,29.31946964,263.44,263.36,0.063]
["bitfinex","SOLUSD",1737553584082,33.11506964,263.46,263.38,29.31946964]
["bitfinex","SOLUSD",1737553584254,29.31946964,263.39,263.36,0.063]
["bitfinex","SOLUSD",1737553584579,29.31946964,263.43,263.36,0.063]
["bitfinex","SOLUSD",1737553584789,33.11506964,263.46,263.36,29.38246964]
["bitfinex","SOLUSD",1737553586252,29.31946964,263.55,263.45,29.31946964]
["bitfinex","SOLUSD",1737553586455,29.31946964,263.57,263.49,29.31946964]
["bitfinex","SOLUSD",1737553586874,29.31946964,263.57,263.39,0.56925396]
["bitfinex","SOLUSD",1737553586875,29.31946964,263.57,263.47,29.31946964]
["bitfinex","SOLUSD",1737553587076,29.31946964,263.51,263.41,29.31946964]
["bitfinex","SOLUSD",1737553587286,29.31946964,263.43,263.36,0.063]
["bitfinex","SOLUSD",1737553587464,29.31946964,263.41,263.36,0.063]
["bitfinex","SOLUSD",1737553587668,29.31946964,263.39,263.36,0.063]
["bitfinex","SOLUSD",1737553588457,29.31946964,263.37,263.36,0.063]
["bitfinex","SOLUSD",1737553589282,33.11636964,263.37,263.36,0.063]
["bitfinex","SOLUSD",1737553589761,33.11636964,263.37,263.36,0.0001]
["bitfinex","SOLUSD",1737553589957,33.24185964,263.37,263.36,0.0001]
["bitfinex","SOLUSD",1737553590459,0.12549,263.35,263.31,0.0001]
["bitfinex","SOLUSD",1737553590660,53.22184364,263.32,263.31,0.0001]
["bitfinex","SOLUSD",1737553590864,53.22184364,263.32,263.1,29.31946964]
["bitfinex","SOLUSD",1737553590865,0.12549,263.3,263.1,29.31946964]
["bitfinex","SOLUSD",1737553591067,29.31946964,263.2,263.1,29.31946964]
["bitfinex","SOLUSD",1737553591280,29.31946964,263.22,263.12,29.31946964]
["bitfinex","SOLUSD",1737553591467,29.31946964,263.2,263.1,29.31946964]
["bitfinex","SOLUSD",1737553591859,29.31946964,263.2,263.04,3.8017]
["bitfinex","SOLUSD",1737553591860,29.31946964,263.27,263.18,29.31946964]
["bitfinex","SOLUSD",1737553592061,29.31946964,263.21,263.12,29.31946964]
["bitfinex","SOLUSD",1737553592257,3.7975,263.33,263.0,3.8022]
["bitfinex","SOLUSD",1737553592258,29.31946964,263.13,263.0,3.8022]
["bitfinex","SOLUSD",1737553592480,24.32163011,263.2,263.0,3.8022]
["bitfinex","SOLUSD",1737553592690,23.902374,263.19,263.0,3.8022]
["bitfinex","SOLUSD",1737553592910,29.31946964,263.1,263.01,29.31946964]
["bitfinex","SOLUSD",1737553593189,29.31946964,263.13,263.03,29.31946964]
["bitfinex","SOLUSD",1737553593380,29.31946964,263.15,263.05,33.12086964]
["bitfinex","SOLUSD",1737553593589,29.31946964,263.13,263.05,29.31946964]
["bitfinex","SOLUSD",1737553593889,29.31946964,263.11,263.03,29.31946964]
["bitfinex","SOLUSD",1737553594075,29.31946964,263.11,263.01,29.31946964]
["bitfinex","SOLUSD",1737553594602,29.31946964,263.11,263.04,20.0]
["bitfinex","SOLUSD",1737553594996,29.31946964,263.11,263.01,29.31946964]
["bitfinex","SOLUSD",1737553595303,3.8005,263.12,263.01,29.38246964]
["bitfinex","SOLUSD",1737553595594,0.54474611,263.15,263.01,29.38246964]
["bitfinex","SOLUSD",1737553595595,29.31946964,263.13,263.03,29.31946964]
["bitfinex","SOLUSD",1737553595789,29.31946964,263.11,263.01,33.18436964]
["bitfinex","SOLUSD",1737553595994,29.31946964,263.11,263.01,29.38246964]
["bitfinex","SOLUSD",1737553596205,29.31946964,263.07,263.01,0.063]
["bitfinex","SOLUSD",1737553596403,29.31946964,263.03,263.01,0.063]
["bitfinex","SOLUSD",1737553597476,29.31946964,263.05,263.01,0.063]
["bitfinex","SOLUSD",1737553597676,29.31946964,263.07,263.01,0.063]
["bitfinex","SOLUSD",1737553598100,29.31946964,263.04,263.01,0.063]
["bitfinex","SOLUSD",1737553598406,29.57044964,263.02,263.01,0.063]
["bitfinex","SOLUSD",1737553598582,53.34733364,263.02,263.01,0.063]
["bitfinex","SOLUSD",1737553598786,29.57044964,263.02,263.01,0.063]
["bitfinex","SOLUSD",1737553599188,53.34733364,263.02,263.01,0.063]
["bitfinex","SOLUSD",1737553599506,57.14923364,263.02,263.01,0.063]
["bitfinex","SOLUSD",1737553600699,29.31946964,263.02,263.01,0.063]
["bitfinex","SOLUSD",1737553601407,29.31946964,263.02,262.92,3.7902979]
["bitfinex","SOLUSD",1737553601581,29.31946964,263.0,262.92,3.7902979]
["bitfinex","SOLUSD",1737553601790,29.31946964,262.96,262.92,20.0]
["bitfinex","SOLUSD",1737553602305,29.31946964,262.96,262.91,0.03]
["bitfinex","SOLUSD",1737553602699,29.31946964,263.0,262.91,3.8334]
["bitfinex","SOLUSD",1737553603002,29.31946964,262.98,262.92,20.0]
["bitfinex","SOLUSD",1737553604110,29.31946964,262.98,262.91,0.03]
["bitfinex","SOLUSD",1737553604319,29.31946964,262.96,262.91,0.03]
["bitfinex","SOLUSD",1737553605008,29.31946964,263.0,262.91,3.8335]
["bitfinex","SOLUSD",1737553605597,29.31946964,262.96,262.91,0.03]
["bitfinex","SOLUSD",1737553606791,0.79572611,263.04,262.91,0.03]
["bitfinex","SOLUSD",1737553606998,29.31946964,263.01,262.92,29.31946964]
["bitfinex","SOLUSD",1737553607296,29.31946964,263.05,262.97,20.0]
["bitfinex","SOLUSD",1737553607497,29.31946964,263.07,262.98,29.31946964]
["bitfinex","SOLUSD",1737553607809,29.31946964,263.09,263.0,29.31946964]
["bitfinex","SOLUSD",1737553608010,29.31946964,263.07,262.98,29.31946964]
["bitfinex","SOLUSD",1737553608206,29.31946964,263.05,262.99,20.0]
["bitfinex","SOLUSD",1737553608514,29.31946964,263.03,262.97,20.0]
["bitfinex","SOLUSD",1737553608711,29.31946964,263.05,262.97,20.0]
["bitfinex","SOLUSD",1737553608905,29.31946964,263.03,262.97,20.0]
["bitfinex","SOLUSD",1737553609206,29.31946964,263.03,262.94,33.12246964]
["bitfinex","SOLUSD",1737553609406,29.31946964,263.01,262.95,20.0]
["bitfinex","SOLUSD",1737553609610,29.31946964,262.99,262.91,0.03]
["bitfinex","SOLUSD",1737553609810,29.31946964,262.97,262.91,0.03]
["bitfinex","SOLUSD",1737553610228,29.31946964,262.98,262.91,20.03]
["bitfinex","SOLUSD",1737553610526,29.31946964,262.98,262.91,0.03]
["bitfinex","SOLUSD",1737553610527,29.31946964,262.96,262.91,0.03]
["bitfinex","SOLUSD",1737553611209,29.31946964,262.92,262.91,0.03]
["bitfinex","SOLUSD",1737553611417,29.31946964,262.94,262.91,0.03]
["bitfinex","SOLUSD",1737553611602,0.12549,263.0,262.91,0.03]
["bitfinex","SOLUSD",1737553611603,29.31946964,262.96,262.91,0.03]
["bitfinex","SOLUSD",1737553612527,0.54474611,263.0,262.91,0.03]
["bitfinex","SOLUSD",1737553612698,29.31946964,262.96,262.91,0.03]
["bitfinex","SOLUSD",1737553612896,29.31946964,262.92,262.91,0.03]
["bitfinex","SOLUSD",1737553613198,29.31946964,262.94,262.91,0.03]
["bitfinex","SOLUSD",1737553613593,29.31946964,262.96,262.91,0.03]
["bitfinex","SOLUSD",1737553613800,29.31946964,263.0,262.92,29.31946964]
["bitfinex","SOLUSD",1737553614225,29.31946964,263.09,263.01,20.0]
["bitfinex","SOLUSD",1737553614434,29.31946964,263.11,263.03,29.31946964]
["bitfinex","SOLUSD",1737553614720,29.31946964,263.11,263.03,33.12116964]
["bitfinex","SOLUSD",1737553615105,29.31946964,263.11,263.03,3.8017]
["bitfinex","SOLUSD",1737553615432,29.31946964,263.11,262.97,13.2661]
["bitfinex","SOLUSD",1737553615433,29.31946964,263.07,263.02,20.0]
["bitfinex","SOLUSD",1737553615636,29.31946964,263.07,262.97,13.2661]
["bitfinex","SOLUSD",1737553615920,3.92559,263.15,263.03,29.31946964]
["bitfinex","SOLUSD",1737553616130,29.31946964,263.13,263.03,29.31946964]
["bitfinex","SOLUSD",1737553616296,29.31946964,263.15,263.05,29.31946964]
["bitfinex","SOLUSD",1737553616504,29.31946964,263.17,263.09,29.31946964]
["bitfinex","SOLUSD",1737553616732,29.31946964,263.17,263.09,33.12026964]
["bitfinex","SOLUSD",1737553616916,0.25098,263.21,263.11,29.31946964]
["bitfinex","SOLUSD",1737553617115,29.31946964,263.13,263.04,29.31946964]
["bitfinex","SOLUSD",1737553617423,41.04,263.22,263.01,3.8021]
["bitfinex","SOLUSD",1737553617424,70.35946964,263.22,263.12,29.31946964]
["bitfinex","SOLUSD",1737553617611,29.31946964,263.26,263.13,0.56990922]
["bitfinex","SOLUSD",1737553617950,29.31946964,263.26,263.07,0.12549]
["bitfinex","SOLUSD",1737553617951,0.54474611,263.26,263.07,0.12549]
["bitfinex","SOLUSD",1737553618225,29.31946964,263.16,263.07,29.31946964]
["bitfinex","SOLUSD",1737553618602,29.31946964,263.16,263.1,20.0]
["bitfinex","SOLUSD",1737553619136,0.03,263.17,263.14,20.0]
["bitfinex","SOLUSD",1737553619304,0.03,263.17,263.15,29.31946964]
["bitfinex","SOLUSD",1737553619504,0.03,263.17,263.16,20.0]
["bitfinex","SOLUSD",1737553620233,0.03,263.17,263.14,20.0]
["bitfinex","SOLUSD",1737553620548,0.03,263.17,263.16,29.31946964]
["bitfinex","SOLUSD",1737553620912,29.31946964,263.31,263.2,20.0]
["bitfinex","SOLUSD",1737553621128,29.31946964,263.36,263.31,20.0]
["bitfinex","SOLUSD",1737553621610,0.03,263.37,263.31,20.0]
["bitfinex","SOLUSD",1737553621810,0.03,263.37,263.3,29.31946964]
["bitfinex","SOLUSD",1737553622421,0.03,263.37,263.32,29.31946964]
["bitfinex","SOLUSD",1737553622803,29.34946964,263.37,263.33,20.0]
["bitfinex","SOLUSD",1737553623008,29.34946964,263.37,263.28,29.31946964]
["bitfinex","SOLUSD",1737553623438,29.34946964,263.37,263.31,20.0]
["bitfinex","SOLUSD",1737553623607,0.03,263.37,263.32,29.31946964]
["bitfinex","SOLUSD",1737553623806,0.03,263.37,263.34,29.31946964]
["bitfinex","SOLUSD",1737553624011,0.03,263.37,263.32,29.31946964]
["bitfinex","SOLUSD",1737553624222,0.03,263.37,263.28,20.0]
["bitfinex","SOLUSD",1737553624432,29.34946964,263.37,263.27,29.31946964]
["bitfinex","SOLUSD",1737553624734,29.31946964,263.33,263.23,29.31946964]
["bitfinex","SOLUSD",1737553625048,29.31946964,263.27,263.18,29.31946964]
["bitfinex","SOLUSD",1737553625256,29.31946964,263.29,263.2,29.31946964]
["bitfinex","SOLUSD",1737553625547,0.03,263.37,263.31,20.0]
["bitfinex","SOLUSD",1737553625762,29.31946964,263.32,263.22,29.31946964]
["bitfinex","SOLUSD",1737553626055,29.31946964,263.24,263.16,42.62996964]
["bitfinex","SOLUSD",1737553626253,29.31946964,263.24,263.14,29.31946964]
["bitfinex","SOLUSD",1737553626552,29.31946964,263.22,263.14,29.31946964]
["bitfinex","SOLUSD",1737553626743,29.31946964,263.27,263.19,20.0]
["bitfinex","SOLUSD",1737553626953,3.7977,263.32,263.24,29.31946964]
["bitfinex","SOLUSD",1737553627124,29.31946964,263.33,263.24,29.31946964]
["bitfinex","SOLUSD",1737553627525,33.11666964,263.35,263.24,29.31946964]
["bitfinex","SOLUSD",1737553627835,29.34946964,263.37,263.26,29.31946964]
["bitfinex","SOLUSD",1737553628023,0.03,263.37,263.3,29.31946964]
["bitfinex","SOLUSD",1737553628345,29.31946964,263.35,263.24,29.31946964]
["bitfinex","SOLUSD",1737553628550,0.03,263.37,263.31,20.0]
["bitfinex","SOLUSD",1737553628758,0.03,263.37,263.34,29.31946964]
["bitfinex","SOLUSD",1737553629132,0.03,263.37,263.27,10.06529772]
["bitfinex","SOLUSD",1737553629133,0.03,263.37,263.33,20.0]
["bitfinex","SOLUSD",1737553629446,0.03,263.37,263.3,29.31946964]
["bitfinex","SOLUSD",1737553629662,0.03,263.37,263.32,29.31946964]
["bitfinex","SOLUSD",1737553630031,0.03,263.37,263.36,29.31946964]
["bitfinex","SOLUSD",1737553631065,0.03,263.37,263.36,33.11646964]
["bitfinex","SOLUSD",1737553631960,0.03,263.37,263.34,33.11676964]
["bitfinex","SOLUSD",1737553632164,0.03,263.37,263.36,20.0]
["bitfinex","SOLUSD",1737553632662,0.03,263.37,263.36,29.31946964]
["bitfinex","SOLUSD",1737553633148,0.03,263.37,263.34,29.31946964]
["bitfinex","SOLUSD",1737553633332,0.03,263.37,263.36,29.31946964]
["bitfinex","SOLUSD",1737553634134,0.03,263.37,263.3,29.31946964]
["bitfinex","SOLUSD",1737553634535,0.03,263.37,263.31,20.0]
["bitfinex","SOLUSD",1737553635434,0.03,263.37,263.32,29.31946964]
["bitfinex","SOLUSD",1737553635633,0.03,263.37,263.34,29.31946964]
["bitfinex","SOLUSD",1737553636036,0.03,263.37,263.3,29.31946964]
["bitfinex","SOLUSD",1737553636235,29.31946964,263.34,263.24,29.31946964]
["bitfinex","SOLUSD",1737553636435,29.31946964,263.28,263.2,29.31946964]
["bitfinex","SOLUSD",1737553636731,29.31946964,263.28,263.18,42.42836964]
["bitfinex","SOLUSD",1737553636932,29.31946964,263.34,263.26,29.31946964]
["bitfinex","SOLUSD",1737553637145,33.11656964,263.36,263.26,29.31946964]
["bitfinex","SOLUSD",1737553637446,29.31946964,263.34,263.24,29.31946964]
["bitfinex","SOLUSD",1737553637640,29.31946964,263.36,263.26,29.31946964]
["bitfinex","SOLUSD",1737553638052,29.31946964,263.32,263.22,29.31946964]
["bitfinex","SOLUSD",1737553638241,29.31946964,263.28,263.19,29.31946964]
["bitfinex","SOLUSD",1737553638565,29.31946964,263.3,263.21,29.31946964]
["bitfinex","SOLUSD",1737553638730,29.31946964,263.32,263.23,29.31946964]
["bitfinex","SOLUSD",1737553638932,3.7978,263.31,263.24,20.0]
["bitfinex","SOLUSD",1737553639131,33.11726964,263.31,263.24,20.0]
["bitfinex","SOLUSD",1737553639565,29.31946964,263.33,263.23,29.31946964]
["bitfinex","SOLUSD",1737553639745,33.11666964,263.35,263.25,29.31946964]
["bitfinex","SOLUSD",1737553640074,29.31946964,263.35,263.28,20.0]
["bitfinex","SOLUSD",1737553640270,29.31946964,263.31,263.21,29.31946964]
["bitfinex","SOLUSD",1737553640862,0.54474611,263.35,263.21,29.31946964]
["bitfinex","SOLUSD",1737553640863,29.31946964,263.29,263.21,29.31946964]
["bitfinex","SOLUSD",1737553641050,29.31946964,263.25,263.15,29.31946964]
["bitfinex","SOLUSD",1737553641258,29.31946964,263.27,263.17,29.31946964]
["bitfinex","SOLUSD",1737553641445,29.31946964,263.27,263.16,0.063]
["bitfinex","SOLUSD",1737553641654,29.31946964,263.2,263.16,0.063]
["bitfinex","SOLUSD",1737553641853,0.12549,263.22,263.16,0.063]
["bitfinex","SOLUSD",1737553641854,29.31946964,263.18,263.16,0.063]
["bitfinex","SOLUSD",1737553642170,29.86421575,263.18,263.16,0.063]
["bitfinex","SOLUSD",1737553642550,24.027864,263.17,263.01,29.31946964]
["bitfinex","SOLUSD",1737553642858,33.12056964,263.08,263.01,20.0]
["bitfinex","SOLUSD",1737553645274,29.31946964,263.16,263.08,29.31946964]
["bitfinex","SOLUSD",1737553645456,0.54474611,263.15,263.1,29.31946964]
["bitfinex","SOLUSD",1737553645771,0.12549,263.23,263.14,29.31946964]
["bitfinex","SOLUSD",1737553646469,10.03994611,263.29,263.19,20.0]
["bitfinex","SOLUSD",1737553646470,0.54474611,263.29,263.19,20.0]
["bitfinex","SOLUSD",1737553646778,29.31946964,263.27,263.21,20.0]
["bitfinex","SOLUSD",1737553647275,29.31946964,263.29,263.2,33.11876964]
["bitfinex","SOLUSD",1737553647470,29.31946964,263.29,263.2,29.31946964]
["bitfinex","SOLUSD",1737553647652,29.31946964,263.27,263.16,20.0]
["bitfinex","SOLUSD",1737553647855,29.31946964,263.27,263.2,20.0]
["bitfinex","SOLUSD",1737553648054,29.31946964,263.27,263.22,20.0]
["bitfinex","SOLUSD",1737553648356,29.31946964,263.29,263.22,20.0]
["bitfinex","SOLUSD",1737553648654,33.24285964,263.31,263.21,29.31946964]
["bitfinex","SOLUSD",1737553648849,29.44495964,263.31,263.24,20.0]
["bitfinex","SOLUSD",1737553649170,29.86421575,263.35,263.28,20.0]
["bitfinex","SOLUSD",1737553649379,29.86421575,263.35,263.21,29.31946964]
["bitfinex","SOLUSD",1737553649380,29.31946964,263.31,263.21,29.31946964]
["bitfinex","SOLUSD",1737553649773,29.31946964,263.27,263.17,29.31946964]
["bitfinex","SOLUSD",1737553650280,29.31946964,263.29,263.19,29.31946964]
["bitfinex","SOLUSD",1737553650454,29.31946964,263.33,263.23,29.31946964]
["bitfinex","SOLUSD",1737553650649,0.12549,263.32,263.23,29.31946964]
["bitfinex","SOLUSD",1737553650873,29.31946964,263.3,263.23,20.0]
["bitfinex","SOLUSD",1737553651052,33.11746964,263.3,263.23,20.0]
["bitfinex","SOLUSD",1737553651255,29.31946964,263.28,263.18,29.31946964]
["bitfinex","SOLUSD",1737553651455,33.11746964,263.3,263.2,29.31946964]
["bitfinex","SOLUSD",1737553651767,0.54474611,263.32,263.22,29.31946964]
["bitfinex","SOLUSD",1737553651982,29.31946964,263.31,263.22,29.31946964]
["bitfinex","SOLUSD",1737553652983,3.7973,263.34,263.24,29.31946964]
["bitfinex","SOLUSD",1737553653172,29.31946964,263.39,263.3,29.31946964]
["bitfinex","SOLUSD",1737553653480,29.31946964,263.31,263.22,29.31946964]
["bitfinex","SOLUSD",1737553653772,29.31946964,263.28,263.2,29.31946964]
["bitfinex","SOLUSD",1737553653970,29.31946964,263.28,263.13,3.8004]
["bitfinex","SOLUSD",1737553653971,29.31946964,263.28,263.18,29.31946964]
["bitfinex","SOLUSD",1737553654673,29.31946964,263.3,263.22,29.31946964]
["bitfinex","SOLUSD",1737553654879,0.03,263.33,263.24,29.31946964]
["bitfinex","SOLUSD",1737553655083,29.34946964,263.33,263.24,29.31946964]
["bitfinex","SOLUSD",1737553655779,29.31946964,263.31,263.2,29.31946964]
["bitfinex","SOLUSD",1737553656089,29.31946964,263.29,263.2,29.31946964]
["bitfinex","SOLUSD",1737553656462,29.31946964,263.27,263.18,29.31946964]
["bitfinex","SOLUSD",1737553656664,29.31946964,263.21,263.16,0.063]
["bitfinex","SOLUSD",1737553656889,29.31946964,263.19,263.16,0.063]
["bitfinex","SOLUSD",1737553657954,0.12549,263.18,263.16,0.063]
["bitfinex","SOLUSD",1737553658871,57.69187975,263.17,263.16,0.063]
["bitfinex","SOLUSD",1737553659461,57.14713364,263.17,263.16,0.063]
["bitfinex","SOLUSD",1737553660384,29.31946964,263.17,263.16,0.063]
["bitfinex","SOLUSD",1737553660580,0.12549,263.18,263.16,0.063]
["bitfinex","SOLUSD",1737553660783,33.24425964,263.21,263.16,0.063]
["bitfinex","SOLUSD",1737553660990,29.31946964,263.19,263.16,0.063]
["bitfinex","SOLUSD",1737553661287,29.44495964,263.17,263.16,0.063]
["bitfinex","SOLUSD",1737553661697,29.98970575,263.17,263.16,0.063]
["bitfinex","SOLUSD",1737553662182,53.89207975,263.17,263.16,0.063]
["bitfinex","SOLUSD",1737553663006,57.69187975,263.17,263.16,0.063]
["bitfinex","SOLUSD",1737553663660,0.12549,263.16,263.05,18.02793933]
["bitfinex","SOLUSD",1737553663866,18.02793933,263.13,263.05,18.02793933]
["bitfinex","SOLUSD",1737553664083,18.02793933,263.13,263.01,18.02793933]
["bitfinex","SOLUSD",1737553664084,0.12549,263.1,263.01,18.02793933]
["bitfinex","SOLUSD",1737553664273,18.02793933,263.09,263.01,18.02793933]
["bitfinex","SOLUSD",1737553664588,0.67023611,263.1,263.04,20.0]
["bitfinex","SOLUSD",1737553664791,0.25098,263.1,263.01,18.02793933]
["bitfinex","SOLUSD",1737553665092,0.25098,263.1,262.97,12.75381702]
["bitfinex","SOLUSD",1737553665093,18.02793933,263.04,262.95,18.02793933]
["bitfinex","SOLUSD",1737553665301,21.82933933,263.06,262.98,20.0]
["bitfinex","SOLUSD",1737553665466,3.8014,263.06,263.0,18.02793933]
["bitfinex","SOLUSD",1737553665668,3.8014,263.06,262.98,18.02793933]
["bitfinex","SOLUSD",1737553665872,18.02793933,263.05,262.99,20.0]
["bitfinex","SOLUSD",1737553666074,18.02793933,263.05,262.96,18.02793933]
["bitfinex","SOLUSD",1737553666271,0.12549,263.05,262.99,20.0]
["bitfinex","SOLUSD",1737553666590,42.60054944,263.05,263.0,0.063]
["bitfinex","SOLUSD",1737553667059,3.8017,263.04,263.0,0.063]
["bitfinex","SOLUSD",1737553667264,0.12549,263.01,263.0,0.063]
["bitfinex","SOLUSD",1737553667460,20.0,262.98,262.91,0.03]
["bitfinex","SOLUSD",1737553667696,0.25098,262.91,262.86,0.03]
["bitfinex","SOLUSD",1737553667869,42.05580333,262.87,262.86,0.03]
["bitfinex","SOLUSD",1737553668067,18.02793933,262.89,262.86,0.03]
["bitfinex","SOLUSD",1737553668295,0.12549,262.9,262.86,0.03]
["bitfinex","SOLUSD",1737553668785,18.15342933,262.91,262.86,0.03]
["bitfinex","SOLUSD",1737553669088,18.69817544,262.91,262.86,0.03]
["bitfinex","SOLUSD",1737553669306,42.47505944,262.91,262.86,0.03]
["bitfinex","SOLUSD",1737553669474,45.73401333,262.91,262.86,0.03]
["bitfinex","SOLUSD",1737553669670,18.02793933,262.91,262.86,0.03]
["bitfinex","SOLUSD",1737553669995,18.15342933,262.97,262.88,18.02793933]
["bitfinex","SOLUSD",1737553670873,18.02793933,262.95,262.86,18.05793933]
["bitfinex","SOLUSD",1737553671191,18.02793933,262.93,262.87,20.0]
["bitfinex","SOLUSD",1737553671502,18.02793933,262.88,262.86,0.03]
["bitfinex","SOLUSD",1737553671676,24.57261011,262.87,262.86,0.03]
["bitfinex","SOLUSD",1737553672896,24.57261011,262.87,262.83,0.0001]
["bitfinex","SOLUSD",1737553672897,42.05580333,262.84,262.83,0.0001]
["bitfinex","SOLUSD",1737553673096,42.05580333,262.84,262.73,0.03]
["bitfinex","SOLUSD",1737553673097,29.181664,262.83,262.73,0.03]
["bitfinex","SOLUSD",1737553673296,42.05580333,262.75,262.73,0.03]
["bitfinex","SOLUSD",1737553673497,24.027864,262.74,262.73,0.03]
["bitfinex","SOLUSD",1737553673691,24.57261011,262.74,262.73,0.0001]
["bitfinex","SOLUSD",1737553674374,24.57261011,262.74,262.59,0.03]
["bitfinex","SOLUSD",1737553674701,18.02793933,262.66,262.59,0.03]
["bitfinex","SOLUSD",1737553675507,41.80482333,262.66,262.59,0.03]
["bitfinex","SOLUSD",1737553675705,53.18726148,262.66,262.59,0.03]
["bitfinex","SOLUSD",1737553676073,23.776884,262.65,262.59,0.03]
["bitfinex","SOLUSD",1737553676308,82.59763896,262.6,262.59,0.03]
["bitfinex","SOLUSD",1737553676809,53.18726148,262.6,262.59,0.03]
["bitfinex","SOLUSD",1737553677007,29.41037748,262.6,262.59,0.03]
["bitfinex","SOLUSD",1737553677184,29.41037748,262.62,262.59,0.03]
["bitfinex","SOLUSD",1737553677682,29.41037748,262.65,262.59,0.03]
["bitfinex","SOLUSD",1737553677883,3.8069,262.68,262.59,0.03]
["bitfinex","SOLUSD",1737553677884,29.41037748,262.63,262.59,0.03]
["bitfinex","SOLUSD",1737553678180,29.41037748,262.67,262.62,20.0]
["bitfinex","SOLUSD",1737553678410,0.12549,262.68,262.62,20.0]
["bitfinex","SOLUSD",1737553678586,29.41037748,262.71,262.62,20.0]
["bitfinex","SOLUSD",1737553678994,0.12549,262.68,262.62,20.0]
["bitfinex","SOLUSD",1737553679226,29.41037748,262.67,262.62,20.0]
["bitfinex","SOLUSD",1737553679522,29.41037748,262.71,262.62,23.8077]
["bitfinex","SOLUSD",1737553679723,30.08061359,262.73,262.63,29.41037748]
["bitfinex","SOLUSD",1737553680001,29.41037748,262.75,262.65,29.41037748]
["bitfinex","SOLUSD",1737553680405,29.41037748,262.81,262.71,29.41037748]
["bitfinex","SOLUSD",1737553680608,29.95512359,262.86,262.75,29.41037748]
["bitfinex","SOLUSD",1737553680785,29.95512359,262.86,262.77,29.41037748]
["bitfinex","SOLUSD",1737553680786,29.41037748,262.86,262.77,29.41037748]
["bitfinex","SOLUSD",1737553681116,29.41037748,262.8,262.71,29.41037748]
["bitfinex","SOLUSD",1737553681291,24.027864,262.79,262.71,29.41037748]
["bitfinex","SOLUSD",1737553681497,24.027864,262.79,262.67,29.41037748]
["bitfinex","SOLUSD",1737553681498,29.41037748,262.76,262.67,29.41037748]
["bitfinex","SOLUSD",1737553681805,29.66135748,262.8,262.71,29.41037748]
["bitfinex","SOLUSD",1737553681977,29.66135748,262.8,262.69,29.41037748]
["bitfinex","SOLUSD",1737553682183,29.41037748,262.78,262.69,29.41037748]
["bitfinex","SOLUSD",1737553682799,29.41037748,262.78,262.65,20.0]
["bitfinex","SOLUSD",1737553683027,29.41037748,262.78,262.72,20.0]
["bitfinex","SOLUSD",1737553683595,0.25098,262.8,262.74,20.0]
["bitfinex","SOLUSD",1737553683916,29.41037748,262.79,262.74,20.0]
["bitfinex","SOLUSD",1737553684113,4.34984611,262.81,262.65,29.41037748]
["bitfinex","SOLUSD",1737553684114,24.027864,262.74,262.65,29.41037748]
["bitfinex","SOLUSD",1737553684414,29.41037748,262.71,262.63,29.41037748]
["bitfinex","SOLUSD",1737553684587,0.12549,262.72,262.66,20.0]
["bitfinex","SOLUSD",1737553684785,0.12549,262.72,262.63,29.41037748]
["bitfinex","SOLUSD",1737553685098,0.12549,262.69,262.61,29.41037748]
["bitfinex","SOLUSD",1737553685292,29.41037748,262.72,262.61,29.41037748]
["bitfinex","SOLUSD",1737553685593,0.12549,262.71,262.63,29.41037748]
["bitfinex","SOLUSD",1737553685797,3.93199,262.71,262.61,29.41037748]
["bitfinex","SOLUSD",1737553686104,29.41037748,262.75,262.65,29.41037748]
["bitfinex","SOLUSD",1737553686413,0.25098,262.78,262.68,29.41037748]
["bitfinex","SOLUSD",1737553686911,0.25098,262.78,262.71,20.0]
["bitfinex","SOLUSD",1737553687212,0.54474611,262.8,262.71,49.41037748]
["bitfinex","SOLUSD",1737553687416,0.12549,262.84,262.75,29.41037748]
["bitfinex","SOLUSD",1737553687612,3.93009,262.84,262.75,29.41037748]
["bitfinex","SOLUSD",1737553687819,3.8043,262.86,262.75,29.41037748]
["bitfinex","SOLUSD",1737553688113,0.25098,262.87,262.79,29.41037748]
["bitfinex","SOLUSD",1737553688312,29.41037748,262.86,262.76,29.41037748]
["bitfinex","SOLUSD",1737553688487,29.41037748,262.84,262.77,20.0]
["bitfinex","SOLUSD",1737553688692,0.12549,262.89,262.8,29.41037748]
["bitfinex","SOLUSD",1737553689003,33.21407748,262.9,262.8,29.41037748]
["bitfinex","SOLUSD",1737553689308,29.41037748,262.9,262.8,29.41037748]
["bitfinex","SOLUSD",1737553689810,29.41037748,262.9,262.8,33.21547748]
["bitfinex","SOLUSD",1737553690018,33.21407748,262.9,262.8,33.21547748]
["bitfinex","SOLUSD",1737553690386,0.12549,262.89,262.8,29.41037748]
["bitfinex","SOLUSD",1737553690593,29.41037748,262.86,262.79,0.063]
["bitfinex","SOLUSD",1737553690813,29.41037748,262.84,262.79,0.063]
["bitfinex","SOLUSD",1737553691314,53.31275148,262.8,262.79,0.063]
["bitfinex","SOLUSD",1737553691516,0.12549,262.88,262.79,0.063]
["bitfinex","SOLUSD",1737553691683,29.41037748,262.9,262.79,29.47337748]
["bitfinex","SOLUSD",1737553691888,33.21407748,262.9,262.81,29.41037748]
["bitfinex","SOLUSD",1737553692113,33.21407748,262.9,262.79,29.47337748]
["bitfinex","SOLUSD",1737553692306,0.54474611,262.89,262.79,29.47337748]
["bitfinex","SOLUSD",1737553692509,0.12549,262.89,262.79,29.47337748]
["bitfinex","SOLUSD",1737553692822,33.21327748,262.96,262.88,29.41037748]
["bitfinex","SOLUSD",1737553693191,33.21327748,262.96,262.86,29.41037748]
["bitfinex","SOLUSD",1737553693192,0.12549,262.95,262.86,29.41037748]
["bitfinex","SOLUSD",1737553693408,29.41037748,262.94,262.87,20.0]
["bitfinex","SOLUSD",1737553693621,29.41037748,262.98,262.88,29.41037748]
["bitfinex","SOLUSD",1737553693918,0.12549,263.0,262.9,29.41037748]
["bitfinex","SOLUSD",1737553694116,0.12549,263.0,262.92,29.41037748]
["bitfinex","SOLUSD",1737553694315,0.12549,263.0,262.85,3.8043]
["bitfinex","SOLUSD",1737553694316,0.25098,262.98,262.85,3.8043]
["bitfinex","SOLUSD",1737553694495,29.41037748,262.97,262.87,29.41037748]
["bitfinex","SOLUSD",1737553694899,0.25098,262.94,262.85,29.41037748]
["bitfinex","SOLUSD",1737553695216,0.12549,262.92,262.83,29.41037748]
["bitfinex","SOLUSD",1737553695413,29.41037748,262.91,262.81,29.41037748]
["bitfinex","SOLUSD",1737553695828,3.8037,262.9,262.81,18.05941121]
["bitfinex","SOLUSD",1737553696108,18.05941121,262.88,262.79,30.20791121]
["bitfinex","SOLUSD",1737553696293,21.86311121,262.9,262.79,30.20791121]
["bitfinex","SOLUSD",1737553696491,24.027864,262.89,262.79,18.12241121]
["bitfinex","SOLUSD",1737553696696,0.25098,262.87,262.79,0.063]
["bitfinex","SOLUSD",1737553696891,18.05941121,262.88,262.8,20.0]
["bitfinex","SOLUSD",1737553697109,18.05941121,262.88,262.79,18.12241121]
["bitfinex","SOLUSD",1737553697110,0.12549,262.87,262.79,18.12241121]
["bitfinex","SOLUSD",1737553697318,18.05941121,262.88,262.79,18.12241121]
["bitfinex","SOLUSD",1737553697822,3.8037,262.9,262.81,18.05941121]
["bitfinex","SOLUSD",1737553698024,0.12549,262.89,262.79,0.063]
["bitfinex","SOLUSD",1737553698202,18.05941121,262.87,262.79,0.063]
["bitfinex","SOLUSD",1737553699318,18.05941121,262.87,262.8,20.0]
["bitfinex","SOLUSD",1737553699513,3.8043,262.86,262.8,20.0]
["bitfinex","SOLUSD",1737553700918,0.25098,262.81,262.79,0.063]
["bitfinex","SOLUSD",1737553701213,24.027864,262.79,262.61,18.05941121]
["bitfinex","SOLUSD",1737553701387,18.05941121,262.76,262.66,18.05941121]
["bitfinex","SOLUSD",1737553701594,0.25098,262.84,262.63,0.12549]
["bitfinex","SOLUSD",1737553701791,0.25098,262.82,262.64,23.839884]
["bitfinex","SOLUSD",1737553701998,18.31039121,262.82,262.72,18.05941121]
["bitfinex","SOLUSD",1737553702198,0.12549,262.79,262.7,18.05941121]
["bitfinex","SOLUSD",1737553702826,3.8054,262.78,262.7,18.05941121]
["bitfinex","SOLUSD",1737553703821,23.902374,262.79,262.7,18.05941121]
["bitfinex","SOLUSD",1737553704002,3.8054,262.78,262.7,18.05941121]
["bitfinex","SOLUSD",1737553704821,0.15549,262.87,262.76,18.05941121]
["bitfinex","SOLUSD",1737553705024,0.12549,262.85,262.76,18.05941121]
["bitfinex","SOLUSD",1737553705529,3.92989,262.85,262.76,18.05941121]
["bitfinex","SOLUSD",1737553706418,18.08941121,262.87,262.78,18.05941121]
["bitfinex","SOLUSD",1737553706601,0.03,262.87,262.8,18.05941121]
["bitfinex","SOLUSD",1737553707119,3.8342,262.87,262.8,18.05941121]
["bitfinex","SOLUSD",1737553707705,18.05941121,262.85,262.76,38.05941121]
["bitfinex","SOLUSD",1737553707915,24.027864,262.82,262.66,12.2305]
["bitfinex","SOLUSD",1737553708120,18.05941121,262.79,262.7,18.05941121]
["bitfinex","SOLUSD",1737553709320,18.05941121,262.79,262.68,18.05941121]
["bitfinex","SOLUSD",1737553709321,24.027864,262.78,262.68,18.05941121]
["bitfinex","SOLUSD",1737553709504,24.027864,262.78,262.66,18.05941121]
["bitfinex","SOLUSD",1737553709505,18.05941121,262.75,262.66,18.05941121]
["bitfinex","SOLUSD",1737553710403,18.05941121,262.75,262.69,20.0]
["bitfinex","SOLUSD",1737553710625,3.93029,262.82,262.73,18.05941121]
["bitfinex","SOLUSD",1737553710919,18.05941121,262.83,262.75,18.05941121]
["bitfinex","SOLUSD",1737553711126,3.8043,262.86,262.77,18.05941121]
["bitfinex","SOLUSD",1737553711311,18.08941121,262.87,262.79,18.05941121]
["bitfinex","SOLUSD",1737553711312,0.03,262.87,262.79,18.05941121]
["bitfinex","SOLUSD",1737553711513,21.89361121,262.87,262.79,18.05941121]
["bitfinex","SOLUSD",1737553711817,0.03,262.87,262.81,18.05941121]
["bitfinex","SOLUSD",1737553712411,0.03,262.87,262.84,38.05941121]
["bitfinex","SOLUSD",1737553712919,0.25098,262.84,262.74,18.05941121]
["bitfinex","SOLUSD",1737553713109,0.25098,262.84,262.59,43.3009]
["bitfinex","SOLUSD",1737553713110,18.05941121,262.78,262.67,18.05941121]
["bitfinex","SOLUSD",1737553713613,18.05941121,262.82,262.71,18.05941121]
["bitfinex","SOLUSD",1737553714124,18.05941121,262.84,262.73,18.05941121]
["bitfinex","SOLUSD",1737553714424,0.12549,262.81,262.73,18.05941121]
["bitfinex","SOLUSD",1737553714622,18.05941121,262.77,262.72,20.0]
["bitfinex","SOLUSD",1737553714821,18.05941121,262.85,262.75,18.05941121]
["bitfinex","SOLUSD",1737553715419,18.05941121,262.85,262.67,0.57091531]
["bitfinex","SOLUSD",1737553715420,3.804,262.88,262.79,18.05941121]
["bitfinex","SOLUSD",1737553715611,18.05941121,262.89,262.79,18.05941121]
["bitfinex","SOLUSD",1737553715812,0.15549,262.92,262.81,18.05941121]
["bitfinex","SOLUSD",1737553715813,18.05941121,262.91,262.81,18.05941121]
["bitfinex","SOLUSD",1737553716010,21.86301121,262.91,262.81,18.05941121]
["bitfinex","SOLUSD",1737553716409,18.05941121,262.89,262.79,18.05941121]
["bitfinex","SOLUSD",1737553716712,3.8342,262.87,262.79,18.05941121]
["bitfinex","SOLUSD",1737553717429,21.89361121,262.87,262.79,20.0]
["bitfinex","SOLUSD",1737553717929,18.08941121,262.87,262.79,20.0]
["bitfinex","SOLUSD",1737553718231,0.03,262.87,262.79,41.86461121]
["bitfinex","SOLUSD",1737553718427,0.03,262.87,262.81,18.05941121]
["bitfinex","SOLUSD",1737553718626,0.03,262.87,262.85,18.05941121]
["bitfinex","SOLUSD",1737553718831,0.03,262.87,262.86,0.57038169]
["bitfinex","SOLUSD",1737553719027,0.03,262.87,262.85,18.05941121]
["bitfinex","SOLUSD",1737553719808,0.03,262.87,262.86,20.0]
["bitfinex","SOLUSD",1737553720034,0.03,262.87,262.8,18.05941121]
["bitfinex","SOLUSD",1737553720734,0.03,262.87,262.83,43.776884]
["bitfinex","SOLUSD",1737553720943,0.03,262.87,262.86,18.05941121]
["bitfinex","SOLUSD",1737553721807,0.03,262.87,262.86,18.18490121]
["bitfinex","SOLUSD",1737553722112,0.03,262.87,262.86,60.59158885]
["bitfinex","SOLUSD",1737553722306,0.03,262.87,262.86,18.62980364]
["bitfinex","SOLUSD",1737553722545,0.03,262.87,262.86,18.05941121]
["bitfinex","SOLUSD",1737553724510,0.03,262.87,262.85,4.37487112]
["bitfinex","SOLUSD",1737553724836,0.03,262.87,262.86,18.05941121]
["bitfinex","SOLUSD",1737553725035,0.03,262.87,262.82,18.05941121]
["bitfinex","SOLUSD",1737553725411,0.03,262.87,262.85,20.0]
["bitfinex","SOLUSD",1737553726533,18.08941121,262.87,262.77,21.86501121]
["bitfinex","SOLUSD",1737553726916,18.08941121,262.87,262.79,20.0]
["bitfinex","SOLUSD",1737553727114,18.08941121,262.87,262.77,21.86501121]
["bitfinex","SOLUSD",1737553727628,0.03,262.87,262.83,18.05941121]
["bitfinex","SOLUSD",1737553727830,0.03,262.87,262.86,20.0]
["bitfinex","SOLUSD",1737553728018,0.03,262.87,262.85,18.05941121]
["bitfinex","SOLUSD",1737553728830,0.03,262.87,262.85,21.86381121]
["bitfinex","SOLUSD",1737553730836,0.03,262.87,262.85,22.43428655]
["bitfinex","SOLUSD",1737553731433,0.03,262.87,262.86,42.08727521]
["bitfinex","SOLUSD",1737553732534,0.03,262.92,262.91,0.12549]
["bitfinex","SOLUSD",1737553732837,0.03,262.92,262.91,0.57027501]
["bitfinex","SOLUSD",1737553733026,0.03,262.92,262.85,3.8044]
["bitfinex","SOLUSD",1737553733232,0.03,262.92,262.87,20.0]
["bitfinex","SOLUSD",1737553733952,18.05941121,262.88,262.79,18.05941121]
["bitfinex","SOLUSD",1737553734542,18.05941121,262.84,262.73,0.063]
["bitfinex","SOLUSD",1737553734850,21.86461121,262.8,262.73,0.063]
["bitfinex","SOLUSD",1737553735021,18.05941121,262.8,262.73,0.063]
["bitfinex","SOLUSD",1737553735342,24.027864,262.71,262.47,4.8820338]
["bitfinex","SOLUSD",1737553735566,24.027864,262.71,262.3,0.03]
["bitfinex","SOLUSD",1737553735567,11.66098,262.55,262.3,0.03]
["bitfinex","SOLUSD",1737553735848,0.25098,262.53,262.3,0.03]
["bitfinex","SOLUSD",1737553736018,0.25098,262.51,262.21,0.25098]
["bitfinex","SOLUSD",1737553736216,18.04718004,262.56,262.24,136.65098]
["bitfinex","SOLUSD",1737553736217,0.12549,262.49,262.24,136.65098]
["bitfinex","SOLUSD",1737553736427,0.12549,262.49,262.28,0.25098]
["bitfinex","SOLUSD",1737553736653,29.48178476,262.44,262.35,20.0]
["bitfinex","SOLUSD",1737553736849,29.48178476,262.46,262.39,20.0]
["bitfinex","SOLUSD",1737553737057,29.48178476,262.46,262.37,3.93679]
["bitfinex","SOLUSD",1737553737248,29.48178476,262.5,262.39,0.12549]
["bitfinex","SOLUSD",1737553737557,18.04718004,262.56,262.45,20.0]
["bitfinex","SOLUSD",1737553737558,29.48178476,262.54,262.45,20.0]
["bitfinex","SOLUSD",1737553737743,19.14423707,262.47,262.46,25.46525282]
["bitfinex","SOLUSD",1737553738060,94.16989342,262.48,262.43,0.12549]
["bitfinex","SOLUSD",1737553738244,94.16989342,262.48,262.47,53.50964876]
["bitfinex","SOLUSD",1737553738437,94.16989342,262.48,262.43,136.52549]
["bitfinex","SOLUSD",1737553738636,94.16989342,262.48,262.44,0.25098]
["bitfinex","SOLUSD",1737553738957,94.16989342,262.48,262.47,0.12549]
["bitfinex","SOLUSD",1737553739433,94.16989342,262.48,262.47,29.60727476]
["bitfinex","SOLUSD",1737553739758,5.91958178,262.54,262.47,29.60727476]
["bitfinex","SOLUSD",1737553739943,5.91958178,262.54,262.49,29.48178476]
["bitfinex","SOLUSD",1737553740144,5.91958178,262.54,262.47,29.48178476]
["bitfinex","SOLUSD",1737553740358,5.91958178,262.54,262.49,29.48178476]
["bitfinex","SOLUSD",1737553740948,18.04718004,262.56,262.49,29.48178476]
["bitfinex","SOLUSD",1737553741174,29.48178476,262.57,262.45,29.48178476]
["bitfinex","SOLUSD",1737553741460,29.48178476,262.56,262.45,29.48178476]
["bitfinex","SOLUSD",1737553741863,29.48178476,262.58,262.47,29.48178476]
["bitfinex","SOLUSD",1737553742037,0.02667455,262.56,262.47,29.48178476]
["bitfinex","SOLUSD",1737553742543,0.02667455,262.56,262.49,29.48178476]
["bitfinex","SOLUSD",1737553743443,29.50845931,262.56,262.46,29.48178476]
["bitfinex","SOLUSD",1737553743659,29.48178476,262.54,262.44,29.48178476]
["bitfinex","SOLUSD",1737553743867,29.48178476,262.52,262.42,33.29238476]
["bitfinex","SOLUSD",1737553744368,29.48178476,262.52,262.42,29.48178476]
["bitfinex","SOLUSD",1737553744558,0.02667455,262.56,262.49,20.0]
["bitfinex","SOLUSD",1737553744763,0.02667455,262.56,262.5,29.48178476]
["bitfinex","SOLUSD",1737553745071,0.02667455,262.56,262.51,20.0]
["bitfinex","SOLUSD",1737553746038,0.02667455,262.56,262.5,29.48178476]
["bitfinex","SOLUSD",1737553746449,0.02667455,262.56,262.48,29.48178476]
["bitfinex","SOLUSD",1737553747354,29.50845931,262.56,262.47,3.8098]
["bitfinex","SOLUSD",1737553747856,0.02667455,262.56,262.53,29.48178476]
["bitfinex","SOLUSD",1737553748162,0.02667455,262.56,262.47,13.3346]
["bitfinex","SOLUSD",1737553748163,29.50845931,262.56,262.47,29.48178476]
["bitfinex","SOLUSD",1737553748361,0.02667455,262.56,262.5,20.0]
["bitfinex","SOLUSD",1737553749158,0.02667455,262.56,262.52,20.0]
["bitfinex","SOLUSD",1737553749759,0.02667455,262.56,262.53,29.48178476]
["bitfinex","SOLUSD",1737553750269,0.02667455,262.56,262.55,29.48178476]
["bitfinex","SOLUSD",1737553751066,0.02667455,262.56,262.53,29.48178476]
["bitfinex","SOLUSD",1737553751268,0.02667455,262.56,262.51,29.48178476]
["bitfinex","SOLUSD",1737553751748,0.02667455,262.56,262.49,29.51178476]
["bitfinex","SOLUSD",1737553751947,0.02667455,262.56,262.49,29.82450173]
["bitfinex","SOLUSD",1737553752148,0.02667455,262.56,262.51,29.48178476]
["bitfinex","SOLUSD",1737553752354,0.02667455,262.56,262.55,29.48178476]
["bitfinex","SOLUSD",1737553753280,0.02667455,262.56,262.51,29.48178476]
["bitfinex","SOLUSD",1737553753440,0.02667455,262.56,262.51,3.8092]
["bitfinex","SOLUSD",1737553753645,0.02667455,262.56,262.52,20.0]
["bitfinex","SOLUSD",1737553755144,29.48178476,262.55,262.49,3.8396]
["bitfinex","SOLUSD",1737553755343,0.02667455,262.56,262.49,33.32138476]
["bitfinex","SOLUSD",1737553755551,0.02667455,262.56,262.54,20.0]
["bitfinex","SOLUSD",1737553756467,0.02667455,262.56,262.55,38.10109607]
["bitfinex","SOLUSD",1737553757074,7.455e-05,262.56,262.55,41.90979607]
["bitfinex","SOLUSD",1737553757277,7.455e-05,262.56,262.55,65.81217007]
["bitfinex","SOLUSD",1737553757575,24.02067785,262.72,262.56,23.902374]
["bitfinex","SOLUSD",1737553757744,18.02058003,262.71,262.62,18.10109607]
["bitfinex","SOLUSD",1737553757943,18.10109607,262.7,262.63,20.0]
["bitfinex","SOLUSD",1737553758349,18.02058003,262.71,262.55,37.232974]
["bitfinex","SOLUSD",1737553758350,18.10109607,262.66,262.56,18.10109607]
["bitfinex","SOLUSD",1737553758544,18.10109607,262.68,262.58,18.10109607]
["bitfinex","SOLUSD",1737553759168,36.1216761,262.71,262.62,21.90879607]
["bitfinex","SOLUSD",1737553759447,18.02058003,262.71,262.62,21.90879607]
["bitfinex","SOLUSD",1737553759660,18.02058003,262.71,262.64,18.10109607]
["bitfinex","SOLUSD",1737553760163,18.10109607,262.69,262.65,20.0]
["bitfinex","SOLUSD",1737553760345,18.10109607,262.69,262.62,3.8077]
["bitfinex","SOLUSD",1737553760557,18.10109607,262.69,262.61,20.0]
["bitfinex","SOLUSD",1737553760757,18.10109607,262.67,262.61,20.0]
["bitfinex","SOLUSD",1737553761680,36.1216761,262.71,262.6,18.10109607]
["bitfinex","SOLUSD",1737553762856,36.1216761,262.71,262.61,3.8079]
["bitfinex","SOLUSD",1737553763055,36.1846761,262.71,262.61,3.8079]
["bitfinex","SOLUSD",1737553764085,39.9912761,262.71,262.61,3.8079]
["bitfinex","SOLUSD",1737553764274,0.25098,262.61,262.5,18.10109607]
["bitfinex","SOLUSD",1737553764479,18.10109607,262.56,262.49,0.03]
["bitfinex","SOLUSD",1737553764666,18.10109607,262.64,262.53,18.10109607]
["bitfinex","SOLUSD",1737553764872,18.10109607,262.64,262.54,3.8089]
["bitfinex","SOLUSD",1737553765968,18.10109607,262.64,262.53,18.10109607]
["bitfinex","SOLUSD",1737553766878,3.8072,262.66,262.49,18.13109607]
["bitfinex","SOLUSD",1737553766879,18.10109607,262.6,262.49,18.13109607]
["bitfinex","SOLUSD",1737553767068,18.10109607,262.57,262.49,3.8395]
["bitfinex","SOLUSD",1737553767381,18.10109607,262.57,262.49,0.03]
["bitfinex","SOLUSD",1737553767768,18.10109607,262.57,262.49,3.8396]
["bitfinex","SOLUSD",1737553767959,18.10109607,262.59,262.49,3.8396]
["bitfinex","SOLUSD",1737553768157,18.10109607,262.59,262.49,21.94069607]
["bitfinex","SOLUSD",1737553768769,18.10109607,262.57,262.49,0.03]
["bitfinex","SOLUSD",1737553768973,18.10109607,262.59,262.49,18.13109607]
["bitfinex","SOLUSD",1737553770178,18.10109607,262.63,262.53,18.10109607]
["bitfinex","SOLUSD",1737553770559,17.60109607,262.63,262.53,18.10109607]
["bitfinex","SOLUSD",1737553770868,17.60109607,262.63,262.49,0.03]
["bitfinex","SOLUSD",1737553770869,18.10109607,262.65,262.58,3.8083]
["bitfinex","SOLUSD",1737553771069,18.10109607,262.63,262.53,18.10109607]
["bitfinex","SOLUSD",1737553772272,0.12549,262.6,262.49,0.03]
["bitfinex","SOLUSD",1737553772461,18.10109607,262.57,262.49,0.03]
["bitfinex","SOLUSD",1737553773468,18.10109607,262.57,262.51,20.0]
["bitfinex","SOLUSD",1737553774082,18.10109607,262.59,262.51,20.0]
["bitfinex","SOLUSD",1737553774276,18.10109607,262.59,262.5,18.10109607]
["bitfinex","SOLUSD",1737553774277,21.90939607,262.59,262.5,18.10109607]
["bitfinex","SOLUSD",1737553774483,21.90939607,262.59,262.49,0.03]
["bitfinex","SOLUSD",1737553774484,24.027864,262.56,262.49,0.03]
["bitfinex","SOLUSD",1737553774786,18.10109607,262.55,262.49,0.03]
["bitfinex","SOLUSD",1737553774968,0.83975314,262.58,262.49,0.03]
["bitfinex","SOLUSD",1737553774969,18.10109607,262.51,262.49,0.03]
["bitfinex","SOLUSD",1737553775170,18.10109607,262.51,262.5,0.03]
["bitfinex","SOLUSD",1737553775370,18.10109607,262.53,262.5,0.03]
["bitfinex","SOLUSD",1737553775577,18.10109607,262.57,262.5,0.03]
["bitfinex","SOLUSD",1737553775887,0.12549,262.58,262.5,0.03]
["bitfinex","SOLUSD",1737553776188,18.10109607,262.55,262.5,0.03]
["bitfinex","SOLUSD",1737553776363,18.10109607,262.51,262.5,0.03]
["bitfinex","SOLUSD",1737553776788,18.22658607,262.51,262.5,0.03]
["bitfinex","SOLUSD",1737553777082,0.12549,262.52,262.5,0.03]
["bitfinex","SOLUSD",1737553777287,19.06650608,262.51,262.5,0.03]
["bitfinex","SOLUSD",1737553777588,0.25098,262.47,262.45,0.03]
["bitfinex","SOLUSD",1737553777764,42.84362938,262.46,262.45,0.03]
["bitfinex","SOLUSD",1737553777966,24.027864,262.45,262.28,18.10109607]
["bitfinex","SOLUSD",1737553778174,24.027864,262.45,262.3,18.10109607]
["bitfinex","SOLUSD",1737553778175,18.10109607,262.4,262.3,18.10109607]
["bitfinex","SOLUSD",1737553778487,18.10109607,262.42,262.32,21.91309607]
["bitfinex","SOLUSD",1737553778689,18.10109607,262.42,262.32,18.10109607]
["bitfinex","SOLUSD",1737553778996,18.10109607,262.44,262.35,3.8116]
["bitfinex","SOLUSD",1737553779176,18.10109607,262.4,262.23,14.1453]
["bitfinex","SOLUSD",1737553779496,18.10109607,262.44,262.33,18.10109607]
["bitfinex","SOLUSD",1737553779871,18.10109607,262.44,262.34,3.8118]
["bitfinex","SOLUSD",1737553780281,18.10109607,262.42,262.32,20.0]
["bitfinex","SOLUSD",1737553780573,24.027864,262.39,262.27,18.10109607]
["bitfinex","SOLUSD",1737553780778,18.10109607,262.33,262.24,18.10109607]
["bitfinex","SOLUSD",1737553780990,18.10109607,262.33,262.22,18.10109607]
["bitfinex","SOLUSD",1737553780991,24.027864,262.32,262.22,18.10109607]
["bitfinex","SOLUSD",1737553781293,18.10109607,262.29,262.2,18.10109607]
["bitfinex","SOLUSD",1737553781592,0.96600533,262.33,262.19,3.8439]
["bitfinex","SOLUSD",1737553781593,18.10109607,262.35,262.24,18.10109607]
["bitfinex","SOLUSD",1737553782981,0.12549,262.32,262.21,21.91469607]
["bitfinex","SOLUSD",1737553783186,0.12549,262.32,262.19,0.03]
["bitfinex","SOLUSD",1737553783187,18.10109607,262.29,262.19,0.03]
["bitfinex","SOLUSD",1737553783503,18.10109607,262.31,262.22,18.10109607]
["bitfinex","SOLUSD",1737553783800,18.10109607,262.33,262.19,3.8439]
["bitfinex","SOLUSD",1737553783977,18.10109607,262.35,262.26,18.10109607]
["bitfinex","SOLUSD",1737553784497,18.10109607,262.33,262.24,18.10109607]
["bitfinex","SOLUSD",1737553784787,0.12549,262.39,262.24,18.10109607]
["bitfinex","SOLUSD",1737553784788,18.10109607,262.36,262.24,18.10109607]
["bitfinex","SOLUSD",1737553785105,18.10109607,262.36,262.26,18.10109607]
["bitfinex","SOLUSD",1737553785267,18.10109607,262.34,262.24,18.10109607]
["bitfinex","SOLUSD",1737553785473,18.10109607,262.36,262.26,18.10109607]
["bitfinex","SOLUSD",1737553785787,18.10109607,262.34,262.23,18.10109607]
["bitfinex","SOLUSD",1737553786007,18.10109607,262.34,262.2,3.8137]
["bitfinex","SOLUSD",1737553786008,18.10109607,262.31,262.21,18.10109607]
["bitfinex","SOLUSD",1737553786974,18.10109607,262.33,262.23,18.10109607]
["bitfinex","SOLUSD",1737553787190,18.10109607,262.35,262.26,0.03]
["bitfinex","SOLUSD",1737553787483,18.10109607,262.33,262.26,0.03]
["bitfinex","SOLUSD",1737553787979,18.10109607,262.35,262.26,0.03]
["bitfinex","SOLUSD",1737553788390,18.02058003,262.34,262.26,0.03]
["bitfinex","SOLUSD",1737553788590,0.25098,262.3,262.26,0.03]
["bitfinex","SOLUSD",1737553788778,18.10109607,262.29,262.26,0.03]
["bitfinex","SOLUSD",1737553789189,0.25098,262.3,262.26,0.03]
["bitfinex","SOLUSD",1737553789386,18.10109607,262.28,262.26,0.03]
["bitfinex","SOLUSD",1737553789581,18.10109607,262.3,262.26,0.03]
["bitfinex","SOLUSD",1737553789784,18.10109607,262.32,262.26,0.03]
["bitfinex","SOLUSD",1737553790278,18.10109607,262.29,262.26,0.03]
["bitfinex","SOLUSD",1737553790581,18.35207607,262.27,262.26,0.03]
["bitfinex","SOLUSD",1737553790782,42.12896007,262.27,262.26,0.03]
["bitfinex","SOLUSD",1737553791178,23.776884,262.22,262.19,0.03]
["bitfinex","SOLUSD",1737553791401,61.87798007,262.2,262.19,0.03]
["bitfinex","SOLUSD",1737553791782,61.87798007,262.2,262.14,5.0]
["bitfinex","SOLUSD",1737553791783,20.0,262.16,262.14,5.0]
["bitfinex","SOLUSD",1737553791984,18.10109607,262.15,262.14,5.0]
["bitfinex","SOLUSD",1737553792281,41.87798007,262.15,262.14,5.0]
["bitfinex","SOLUSD",1737553792481,18.10109607,262.15,262.02,3.8163]
["bitfinex","SOLUSD",1737553792677,0.71543874,262.2,262.05,18.10109607]
["bitfinex","SOLUSD",1737553792878,18.10109607,262.16,261.98,9.5424]
["bitfinex","SOLUSD",1737553793118,18.10109607,262.09,261.93,0.03]
["bitfinex","SOLUSD",1737553793283,3.8154,262.09,261.96,18.10109607]
["bitfinex","SOLUSD",1737553793502,63.79447614,262.09,262.08,21.14640536]
["bitfinex","SOLUSD",1737553793808,3.8154,262.09,262.08,21.14640536]
["bitfinex","SOLUSD",1737553793983,3.8154,262.09,262.07,0.0001]
["bitfinex","SOLUSD",1737553793984,40.01759214,262.09,262.07,0.0001]
["bitfinex","SOLUSD",1737553794304,0.25098,262.03,261.93,0.03]
["bitfinex","SOLUSD",1737553794486,18.22658607,262.0,261.93,0.03]
["bitfinex","SOLUSD",1737553794690,42.84488359,262.0,261.93,0.03]
["bitfinex","SOLUSD",1737553795086,19.06799959,262.0,261.93,0.03]
["bitfinex","SOLUSD",1737553795277,22.88469959,262.0,261.93,0.03]
["bitfinex","SOLUSD",1737553797206,0.25098,261.96,261.93,0.03]
["bitfinex","SOLUSD",1737553797409,18.35207607,261.94,261.93,0.03]
["bitfinex","SOLUSD",1737553797599,0.25098,261.92,261.66,3.8217]
["bitfinex","SOLUSD",1737553797794,18.10109607,261.8,261.69,18.10109607]
["bitfinex","SOLUSD",1737553798008,18.10109607,261.8,261.71,18.10109607]
["bitfinex","SOLUSD",1737553798392,18.10109607,261.78,261.69,18.10109607]
["bitfinex","SOLUSD",1737553798819,0.71632926,261.87,261.69,18.10109607]
["bitfinex","SOLUSD",1737553798984,18.10109607,261.8,261.72,18.10109607]
["bitfinex","SOLUSD",1737553799314,0.71623617,261.92,261.74,23.776884]
["bitfinex","SOLUSD",1737553799619,18.10109607,261.87,261.78,20.0]
["bitfinex","SOLUSD",1737553799789,0.71609513,261.94,261.76,23.776884]
["bitfinex","SOLUSD",1737553799790,18.10109607,261.88,261.79,18.10109607]
["bitfinex","SOLUSD",1737553800113,18.10109607,261.86,261.77,18.10109607]
["bitfinex","SOLUSD",1737553800487,18.10109607,261.84,261.75,12.5357]
["bitfinex","SOLUSD",1737553801417,18.10109607,261.84,261.76,3.8202]
["bitfinex","SOLUSD",1737553801607,18.10109607,261.86,261.76,21.92129607]
["bitfinex","SOLUSD",1737553802917,18.10109607,261.86,261.76,3.8202]
["bitfinex","SOLUSD",1737553803617,18.10109607,261.86,261.76,21.92129607]
["bitfinex","SOLUSD",1737553803813,18.10109607,261.84,261.75,12.5357]
["bitfinex","SOLUSD",1737553804008,18.10109607,261.8,261.72,0.03]
["bitfinex","SOLUSD",1737553804189,18.10109607,261.76,261.72,0.03]
["bitfinex","SOLUSD",1737553804391,18.10109607,261.78,261.72,0.03]
["bitfinex","SOLUSD",1737553804993,0.12549,261.73,261.72,0.03]
["bitfinex","SOLUSD",1737553805188,18.10109607,261.78,261.72,0.03]
["bitfinex","SOLUSD",1737553805412,18.10109607,261.8,261.72,0.03]
["bitfinex","SOLUSD",1737553805989,18.10109607,261.82,261.72,18.13109607]
["bitfinex","SOLUSD",1737553806314,18.10109607,261.8,261.72,18.13109607]
["bitfinex","SOLUSD",1737553806626,18.10109607,261.82,261.72,18.13109607]
["bitfinex","SOLUSD",1737553806795,0.02667456,261.85,261.74,18.10109607]
["bitfinex","SOLUSD",1737553807115,18.10109607,261.84,261.74,18.10109607]
["bitfinex","SOLUSD",1737553807315,18.10109607,261.76,261.72,0.03]
["bitfinex","SOLUSD",1737553807494,18.10109607,261.73,261.62,18.10109607]
["bitfinex","SOLUSD",1737553808145,20.0,261.77,261.62,18.10109607]
["bitfinex","SOLUSD",1737553808316,18.10109607,261.74,261.66,18.10109607]
["bitfinex","SOLUSD",1737553808517,18.10109607,261.76,261.66,18.10109607]
["bitfinex","SOLUSD",1737553809017,18.10109607,261.82,261.72,18.10109607]
["bitfinex","SOLUSD",1737553809200,18.10109607,261.81,261.71,18.10109607]
["bitfinex","SOLUSD",1737553809399,0.74297649,261.85,261.75,18.10109607]
["bitfinex","SOLUSD",1737553809400,18.12777063,261.85,261.75,18.10109607]
["bitfinex","SOLUSD",1737553809601,21.94677063,261.85,261.75,18.10109607]
["bitfinex","SOLUSD",1737553809900,0.02667456,261.85,261.77,18.10109607]
["bitfinex","SOLUSD",1737553810598,18.12777063,261.85,261.77,18.10109607]
["bitfinex","SOLUSD",1737553810802,0.02667456,261.85,261.77,18.10109607]
["bitfinex","SOLUSD",1737553811219,0.02667456,261.85,261.79,18.10109607]
["bitfinex","SOLUSD",1737553812222,0.02667456,261.85,261.79,21.92089607]
["bitfinex","SOLUSD",1737553812422,0.02667456,261.85,261.79,18.10109607]
["bitfinex","SOLUSD",1737553812605,0.02667456,261.85,261.82,18.10109607]
["bitfinex","SOLUSD",1737553812807,0.02667456,261.85,261.84,41.87798007]
["bitfinex","SOLUSD",1737553813127,0.02667456,261.85,261.81,12.5251]
["bitfinex","SOLUSD",1737553813323,0.02667456,261.85,261.8,18.10109607]
["bitfinex","SOLUSD",1737553813516,0.02667456,261.85,261.82,18.10109607]
["bitfinex","SOLUSD",1737553814112,0.02667456,261.85,261.76,18.10109607]
["bitfinex","SOLUSD",1737553814419,0.02667456,261.85,261.74,12.5251]
["bitfinex","SOLUSD",1737553814420,18.10109607,261.84,261.75,18.10109607]
["bitfinex","SOLUSD",1737553814618,18.10109607,261.82,261.74,16.3456]
["bitfinex","SOLUSD",1737553814820,0.02667456,261.85,261.76,18.10109607]
["bitfinex","SOLUSD",1737553815018,0.02667456,261.85,261.78,18.10109607]
["bitfinex","SOLUSD",1737553815327,0.02667456,261.85,261.8,18.10109607]
["bitfinex","SOLUSD",1737553815525,0.02667456,261.85,261.8,21.92069607]
["bitfinex","SOLUSD",1737553816229,0.02667456,261.85,261.76,3.8201]
["bitfinex","SOLUSD",1737553816532,18.10109607,261.83,261.75,18.10109607]
["bitfinex","SOLUSD",1737553816721,0.02667456,261.85,261.81,18.10109607]
["bitfinex","SOLUSD",1737553817037,0.02667456,261.85,261.83,18.10109607]
["bitfinex","SOLUSD",1737553817736,0.02667456,261.85,261.83,21.92029607]
["bitfinex","SOLUSD",1737553817911,0.02667456,261.85,261.84,23.776884]
["bitfinex","SOLUSD",1737553818238,0.02667456,261.85,261.84,24.027864]
["bitfinex","SOLUSD",1737553818530,0.063,261.93,261.91,43.776884]
["bitfinex","SOLUSD",1737553818531,17.68002547,261.92,261.91,43.776884]
["bitfinex","SOLUSD",1737553818732,17.68002547,261.92,261.91,61.87798007]
["bitfinex","SOLUSD",1737553818915,2.547e-05,261.92,261.91,91.87798007]
["bitfinex","SOLUSD",1737553819109,6.63501453,262.17,261.99,20.0]
["bitfinex","SOLUSD",1737553819317,5.91958178,262.17,262.11,18.10109607]
["bitfinex","SOLUSD",1737553819532,9.73398178,262.17,262.11,18.10109607]
["bitfinex","SOLUSD",1737553819726,5.91958178,262.17,262.12,29.50458997]
["bitfinex","SOLUSD",1737553819930,5.91958178,262.17,262.16,29.50458997]
["bitfinex","SOLUSD",1737553820430,0.063,262.2,262.16,29.50458997]
["bitfinex","SOLUSD",1737553820638,13.0914,262.12,261.73,30.0]
["bitfinex","SOLUSD",1737553820823,29.50458997,261.9,261.8,29.50458997]
["bitfinex","SOLUSD",1737553821137,0.12549,261.95,261.86,29.50458997]
["bitfinex","SOLUSD",1737553821328,29.50458997,261.92,261.83,29.50458997]
["bitfinex","SOLUSD",1737553821517,29.50458997,261.9,261.81,29.50458997]
["bitfinex","SOLUSD",1737553821717,29.50458997,261.9,261.74,0.12549]
["bitfinex","SOLUSD",1737553821718,29.50458997,261.9,261.79,29.50458997]
["bitfinex","SOLUSD",1737553821916,29.50458997,261.9,261.81,29.50458997]
["bitfinex","SOLUSD",1737553822521,3.8183,261.89,261.79,29.50458997]
["bitfinex","SOLUSD",1737553822838,29.50458997,261.87,261.77,29.50458997]
["bitfinex","SOLUSD",1737553823326,29.50458997,261.9,261.8,0.03]
["bitfinex","SOLUSD",1737553823529,29.50458997,261.9,261.82,29.50458997]
["bitfinex","SOLUSD",1737553824032,29.50458997,261.94,261.84,29.50458997]
["bitfinex","SOLUSD",1737553824242,0.12549,261.93,261.84,29.50458997]
["bitfinex","SOLUSD",1737553824418,0.12549,261.93,261.8,0.03]
["bitfinex","SOLUSD",1737553824419,29.50458997,261.88,261.8,0.03]
["bitfinex","SOLUSD",1737553824736,29.50458997,261.88,261.8,29.53458997]
["bitfinex","SOLUSD",1737553824939,3.8182,261.91,261.82,29.50458997]
["bitfinex","SOLUSD",1737553824940,33.32278997,261.91,261.82,29.50458997]
["bitfinex","SOLUSD",1737553825254,0.84144487,262.05,261.89,23.776884]
["bitfinex","SOLUSD",1737553825426,0.25098,261.99,261.86,29.50458997]
["bitfinex","SOLUSD",1737553825751,29.50458997,261.97,261.88,29.50458997]
["bitfinex","SOLUSD",1737553825939,0.12549,261.96,261.8,0.03]
["bitfinex","SOLUSD",1737553826314,29.50458997,261.92,261.82,29.50458997]
["bitfinex","SOLUSD",1737553826533,20.7158881,261.97,261.82,29.50458997]
["bitfinex","SOLUSD",1737553826746,29.50458997,261.91,261.84,29.50458997]
["bitfinex","SOLUSD",1737553826945,4.06828,261.96,261.82,29.50458997]
["bitfinex","SOLUSD",1737553827133,29.50458997,261.93,261.82,29.50458997]
["bitfinex","SOLUSD",1737553827651,4.78428016,261.96,261.82,29.50458997]
["bitfinex","SOLUSD",1737553827864,29.50458997,261.9,261.82,29.50458997]
["bitfinex","SOLUSD",1737553828450,4.78428016,261.96,261.84,29.50458997]
["bitfinex","SOLUSD",1737553828451,4.06828,261.96,261.84,29.50458997]
["bitfinex","SOLUSD",1737553828651,29.50458997,261.93,261.84,29.50458997]
["bitfinex","SOLUSD",1737553828829,29.50458997,261.93,261.8,23.806884]
["bitfinex","SOLUSD",1737553829146,29.50458997,261.93,261.82,29.50458997]
["bitfinex","SOLUSD",1737553829653,29.50458997,261.85,261.8,0.03]
["bitfinex","SOLUSD",1737553829960,29.50458997,261.81,261.8,0.03]
["bitfinex","SOLUSD",1737553830547,29.50458997,261.83,261.8,0.03]
["bitfinex","SOLUSD",1737553831024,33.32388997,261.83,261.8,0.03]
["bitfinex","SOLUSD",1737553831528,29.50458997,261.81,261.8,0.03]
["bitfinex","SOLUSD",1737553832143,33.32408997,261.81,261.8,0.03]
["bitfinex","SOLUSD",1737553833026,33.57506997,261.81,261.8,0.03]
["bitfinex","SOLUSD",1737553833645,33.57506997,261.81,261.68,34.45738997]
["bitfinex","SOLUSD",1737553833944,33.32588997,261.69,261.6,34.19278997]
["bitfinex","SOLUSD",1737553834749,3.8213,261.69,261.62,29.50458997]
["bitfinex","SOLUSD",1737553835448,33.32588997,261.69,261.62,29.50458997]
["bitfinex","SOLUSD",1737553835847,33.32588997,261.69,261.6,34.19278997]
["bitfinex","SOLUSD",1737553836154,29.50458997,261.8,261.68,29.50458997]
["bitfinex","SOLUSD",1737553836354,29.50458997,261.8,261.72,29.50458997]
["bitfinex","SOLUSD",1737553836527,3.8191,261.84,261.74,29.50458997]
["bitfinex","SOLUSD",1737553836848,29.50458997,261.79,261.7,29.50458997]
["bitfinex","SOLUSD",1737553837031,0.25098,261.8,261.7,29.50458997]
["bitfinex","SOLUSD",1737553837032,29.50458997,261.77,261.7,29.50458997]
["bitfinex","SOLUSD",1737553837224,29.50458997,261.79,261.6,48.0671]
["bitfinex","SOLUSD",1737553837553,3.8191,261.84,261.66,29.50458997]
["bitfinex","SOLUSD",1737553837554,29.50458997,261.75,261.66,29.50458997]
["bitfinex","SOLUSD",1737553837750,29.50458997,261.75,261.63,20.03]
["bitfinex","SOLUSD",1737553837751,29.50458997,261.73,261.64,23.776884]
["bitfinex","SOLUSD",1737553837926,29.50458997,261.73,261.63,29.53458997]
["bitfinex","SOLUSD",1737553838133,0.96728938,261.8,261.63,29.53458997]
["bitfinex","SOLUSD",1737553838134,29.50458997,261.71,261.63,0.03]
["bitfinex","SOLUSD",1737553838435,29.50458997,261.69,261.63,0.03]
["bitfinex","SOLUSD",1737553839449,29.50458997,261.71,261.63,0.03]
["bitfinex","SOLUSD",1737553839643,29.50458997,261.73,261.65,29.50458997]
["bitfinex","SOLUSD",1737553839827,3.8198,261.79,261.63,3.8521]
["bitfinex","SOLUSD",1737553839828,3.8198,261.79,261.67,29.50458997]
["bitfinex","SOLUSD",1737553840029,29.50458997,261.77,261.67,29.50458997]
["bitfinex","SOLUSD",1737553840236,29.50458997,261.77,261.67,33.32608997]
["bitfinex","SOLUSD",1737553841132,29.50458997,261.73,261.65,29.50458997]
["bitfinex","SOLUSD",1737553841327,29.50458997,261.66,261.63,0.03]
["bitfinex","SOLUSD",1737553841644,0.96761959,261.75,261.63,0.03]
["bitfinex","SOLUSD",1737553841842,18.22360375,261.72,261.63,0.03]
["bitfinex","SOLUSD",1737553842542,22.04450375,261.72,261.63,0.03]
["bitfinex","SOLUSD",1737553842852,18.22360375,261.68,261.63,0.03]
["bitfinex","SOLUSD",1737553843163,20.0,261.6,261.58,0.15]
["bitfinex","SOLUSD",1737553843323,0.71692485,261.59,261.58,0.15]
["bitfinex","SOLUSD",1737553843528,0.96790485,261.59,261.58,0.15]
["bitfinex","SOLUSD",1737553843739,24.74478885,261.59,261.58,0.15]
["bitfinex","SOLUSD",1737553844138,0.25098,261.59,261.58,0.15]
["bitfinex","SOLUSD",1737553844645,4.07368,261.59,261.58,0.15]
["bitfinex","SOLUSD",1737553845053,18.22360375,261.6,261.58,0.15]
["bitfinex","SOLUSD",1737553845553,22.04620375,261.6,261.58,0.15]
["bitfinex","SOLUSD",1737553845731,29.89709532,261.59,261.58,0.15]
["bitfinex","SOLUSD",1737553845932,30.61400687,261.59,261.58,0.15]
["bitfinex","SOLUSD",1737553846448,30.61400687,261.59,261.58,0.0001]
["bitfinex","SOLUSD",1737553846449,84.03700619,261.59,261.58,0.0001]
["bitfinex","SOLUSD",1737553847250,54.39089087,261.59,261.58,0.0001]
["bitfinex","SOLUSD",1737553847644,84.03700619,261.59,261.58,0.0001]
["bitfinex","SOLUSD",1737553847855,20.25098,261.55,261.37,13.0579]
["bitfinex","SOLUSD",1737553848037,29.64611532,261.45,261.37,13.0579]
["bitfinex","SOLUSD",1737553848353,29.64611532,261.38,261.37,0.03]
["bitfinex","SOLUSD",1737553848542,29.64611532,261.4,261.37,0.03]
["bitfinex","SOLUSD",1737553849241,0.25098,261.42,261.37,0.03]
["bitfinex","SOLUSD",1737553849453,29.64611532,261.41,261.37,0.03]
["bitfinex","SOLUSD",1737553849767,23.8248,261.45,261.37,0.03]
["bitfinex","SOLUSD",1737553849768,29.64611532,261.45,261.37,0.03]
["bitfinex","SOLUSD",1737553850068,29.64611532,261.45,261.37,29.67611532]
["bitfinex","SOLUSD",1737553850863,4.07518,261.49,261.4,3.8255]
["bitfinex","SOLUSD",1737553850864,29.64611532,261.49,261.4,3.8255]
["bitfinex","SOLUSD",1737553851051,29.64611532,261.47,261.4,3.8255]
["bitfinex","SOLUSD",1737553851260,0.25098,261.4,261.36,0.03]
["bitfinex","SOLUSD",1737553851440,0.25098,261.36,261.15,29.89709532]
["bitfinex","SOLUSD",1737553851647,29.64611532,261.29,261.21,29.64611532]
["bitfinex","SOLUSD",1737553851962,0.25098,261.36,261.23,29.64611532]
["bitfinex","SOLUSD",1737553852148,0.25098,261.38,261.23,29.64611532]
["bitfinex","SOLUSD",1737553852340,29.64611532,261.32,261.23,29.64611532]
["bitfinex","SOLUSD",1737553852542,29.64611532,261.3,261.22,3.8281]
["bitfinex","SOLUSD",1737553852963,0.71758159,261.37,261.22,3.8281]
["bitfinex","SOLUSD",1737553853143,29.64611532,261.32,261.23,29.64611532]
["bitfinex","SOLUSD",1737553853543,29.64611532,261.3,261.22,3.8281]
["bitfinex","SOLUSD",1737553854144,29.64611532,261.28,261.19,33.47461532]
["bitfinex","SOLUSD",1737553854571,19.44998675,261.47,261.19,33.47461532]
["bitfinex","SOLUSD",1737553854572,29.64611532,261.32,261.23,29.64611532]
["bitfinex","SOLUSD",1737553854871,29.64611532,261.32,261.19,3.8285]
["bitfinex","SOLUSD",1737553854872,29.64611532,261.34,261.26,29.64611532]
["bitfinex","SOLUSD",1737553855247,0.96867599,261.42,261.21,29.64611532]
["bitfinex","SOLUSD",1737553855248,29.64611532,261.3,261.21,29.64611532]
["bitfinex","SOLUSD",1737553855868,29.64611532,261.43,261.27,29.64611532]
["bitfinex","SOLUSD",1737553855869,29.64611532,261.36,261.27,29.64611532]
["bitfinex","SOLUSD",1737553856173,29.64611532,261.38,261.29,33.47321532]
["bitfinex","SOLUSD",1737553856473,29.64611532,261.3,261.17,9.5723]
["bitfinex","SOLUSD",1737553856658,29.64611532,261.28,261.18,29.64611532]
["bitfinex","SOLUSD",1737553856864,29.64611532,261.32,261.22,29.64611532]
["bitfinex","SOLUSD",1737553857077,29.64611532,261.32,261.14,3.8293]
["bitfinex","SOLUSD",1737553857260,0.71756213,261.31,261.15,29.64611532]
["bitfinex","SOLUSD",1737553857462,0.25098,261.34,261.15,29.64611532]
["bitfinex","SOLUSD",1737553857657,29.64611532,261.24,261.13,16.317]
["bitfinex","SOLUSD",1737553857855,0.25098,261.23,261.13,12.4876]
["bitfinex","SOLUSD",1737553858065,29.64611532,261.2,261.1,38.28301532]
["bitfinex","SOLUSD",1737553858275,29.64611532,261.22,261.12,29.64611532]
["bitfinex","SOLUSD",1737553858449,29.64611532,261.19,261.1,38.28301532]
["bitfinex","SOLUSD",1737553858644,29.64611532,261.19,261.1,4.807]
["bitfinex","SOLUSD",1737553858845,29.64611532,261.17,261.08,3.8301]
["bitfinex","SOLUSD",1737553859080,29.64611532,261.15,261.05,46.05301532]
["bitfinex","SOLUSD",1737553859376,29.64611532,261.15,261.05,42.22241532]
["bitfinex","SOLUSD",1737553859869,29.64611532,261.17,261.07,29.64611532]
["bitfinex","SOLUSD",1737553860246,29.64611532,261.15,261.07,3.8302]
["bitfinex","SOLUSD",1737553860652,29.64611532,261.15,261.05,33.47671532]
["bitfinex","SOLUSD",1737553860862,29.64611532,261.17,261.07,29.64611532]
["bitfinex","SOLUSD",1737553861168,29.64611532,261.21,261.1,29.64611532]
["bitfinex","SOLUSD",1737553861349,29.64611532,261.19,261.1,29.64611532]
["bitfinex","SOLUSD",1737553861547,0.25098,261.26,261.1,29.64611532]
["bitfinex","SOLUSD",1737553861762,29.64611532,261.3,260.87,30.0]
["bitfinex","SOLUSD",1737553861763,29.64611532,261.11,260.87,30.0]
["bitfinex","SOLUSD",1737553861968,29.64611532,261.07,260.96,29.64611532]
["bitfinex","SOLUSD",1737553862272,33.47661532,261.07,260.96,29.64611532]
["bitfinex","SOLUSD",1737553862573,20.0,261.05,260.97,0.03]
["bitfinex","SOLUSD",1737553863279,0.25098,261.03,260.97,0.03]
["bitfinex","SOLUSD",1737553863480,0.71850097,261.03,260.97,0.03]
["bitfinex","SOLUSD",1737553863652,29.64611532,261.0,260.97,0.03]
["bitfinex","SOLUSD",1737553864150,20.0,261.04,260.97,0.03]
["bitfinex","SOLUSD",1737553864151,29.64611532,260.98,260.97,0.03]
["bitfinex","SOLUSD",1737553864359,29.64611532,260.98,260.71,0.25098]
["bitfinex","SOLUSD",1737553864560,29.64611532,260.95,260.85,29.64611532]
["bitfinex","SOLUSD",1737553864761,0.71852055,261.1,260.91,29.64611532]
["bitfinex","SOLUSD",1737553864970,4.08108,261.09,260.86,12.5959]
["bitfinex","SOLUSD",1737553865148,29.64611532,261.0,260.86,12.5959]
["bitfinex","SOLUSD",1737553865362,29.64611532,260.92,260.86,12.5959]
["bitfinex","SOLUSD",1737553865666,18.33133861,260.96,260.86,12.5959]
["bitfinex","SOLUSD",1737553865866,0.25098,261.05,260.87,18.33133861]
["bitfinex","SOLUSD",1737553865867,18.33133861,260.98,260.87,18.33133861]
["bitfinex","SOLUSD",1737553866173,18.33133861,260.96,260.87,18.33133861]
["bitfinex","SOLUSD",1737553866476,18.33133861,260.98,260.87,18.33133861]
["bitfinex","SOLUSD",1737553866657,18.33133861,261.0,260.89,18.33133861]
["bitfinex","SOLUSD",1737553866858,18.33133861,260.92,260.76,13.2914]
["bitfinex","SOLUSD",1737553867064,18.33133861,260.92,260.83,18.33133861]
["bitfinex","SOLUSD",1737553867268,18.33133861,260.92,260.76,17.1262]
["bitfinex","SOLUSD",1737553867269,0.71864948,261.0,260.84,18.33133861]
["bitfinex","SOLUSD",1737553867456,18.33133861,260.98,260.88,18.33133861]
["bitfinex","SOLUSD",1737553867652,18.33133861,260.92,260.79,20.0]
["bitfinex","SOLUSD",1737553867877,18.33133861,260.9,260.8,18.33133861]
["bitfinex","SOLUSD",1737553868054,18.33133861,260.92,260.8,18.33133861]
["bitfinex","SOLUSD",1737553868252,18.33133861,260.87,260.76,18.33133861]
["bitfinex","SOLUSD",1737553869171,18.33133861,260.87,260.78,18.33133861]
["bitfinex","SOLUSD",1737553869556,18.33133861,260.93,260.84,18.33133861]
["bitfinex","SOLUSD",1737553869763,18.33133861,260.95,260.86,18.33133861]
["bitfinex","SOLUSD",1737553869957,18.33133861,260.93,260.84,18.33133861]
["bitfinex","SOLUSD",1737553870156,0.71862603,261.01,260.79,23.776884]
["bitfinex","SOLUSD",1737553870157,18.33133861,260.91,260.8,18.33133861]
["bitfinex","SOLUSD",1737553870374,18.33133861,260.91,260.78,3.8345]
["bitfinex","SOLUSD",1737553870375,18.33133861,260.89,260.78,18.33133861]
["bitfinex","SOLUSD",1737553870859,18.33133861,260.87,260.78,18.33133861]
["bitfinex","SOLUSD",1737553871282,18.33133861,260.89,260.78,18.33133861]
["bitfinex","SOLUSD",1737553871659,18.33133861,260.85,260.74,22.48033861]
["bitfinex","SOLUSD",1737553871871,18.33133861,260.83,260.74,4.149]
["bitfinex","SOLUSD",1737553872376,18.33133861,260.83,260.74,22.48033861]
["bitfinex","SOLUSD",1737553872677,13.4124,260.95,260.82,18.33133861]
["bitfinex","SOLUSD",1737553872678,18.33133861,260.93,260.82,18.33133861]
["bitfinex","SOLUSD",1737553872874,18.33133861,260.9,260.82,18.33133861]
["bitfinex","SOLUSD",1737553873078,18.33133861,260.94,260.84,18.33133861]
["bitfinex","SOLUSD",1737553873287,18.33133861,260.94,260.86,18.33133861]
["bitfinex","SOLUSD",1737553873484,18.33133861,260.94,260.84,18.33133861]
["bitfinex","SOLUSD",1737553873672,18.33133861,260.92,260.82,18.33133861]
["bitfinex","SOLUSD",1737553874486,18.33133861,260.94,260.86,18.33133861]
["bitfinex","SOLUSD",1737553874685,18.33133861,260.99,260.88,38.33133861]
["bitfinex","SOLUSD",1737553874866,18.33133861,260.99,260.89,23.776884]
["bitfinex","SOLUSD",1737553875383,18.33133861,260.99,260.9,18.33133861]
["bitfinex","SOLUSD",1737553876261,18.33133861,260.99,260.88,18.33133861]
["bitfinex","SOLUSD",1737553876262,18.33133861,260.97,260.88,18.33133861]
["bitfinex","SOLUSD",1737553877191,22.16323861,260.97,260.87,12.7012]
["bitfinex","SOLUSD",1737553877379,18.33133861,260.95,260.87,12.7012]
["bitfinex","SOLUSD",1737553878799,18.33133861,260.93,260.87,12.7012]
["bitfinex","SOLUSD",1737553879166,3.8319,260.97,260.82,18.33133861]
["bitfinex","SOLUSD",1737553879372,18.33133861,260.89,260.82,3.834]
["bitfinex","SOLUSD",1737553879803,18.33133861,260.89,260.8,3.8343]
["bitfinex","SOLUSD",1737553879973,18.33133861,260.89,260.81,18.33133861]
["bitfinex","SOLUSD",1737553880170,18.33133861,260.96,260.87,18.33133861]
["bitfinex","SOLUSD",1737553880379,18.33133861,260.98,260.87,18.33133861]
["bitfinex","SOLUSD",1737553880673,18.33133861,260.98,260.89,18.33133861]
["bitfinex","SOLUSD",1737553881306,18.33133861,261.0,260.91,18.33133861]
["bitfinex","SOLUSD",1737553881597,61.17097073,261.21,260.91,18.33133861]
["bitfinex","SOLUSD",1737553881598,18.33133861,260.99,260.91,3.9501]
["bitfinex","SOLUSD",1737553881795,18.33133861,261.04,260.91,3.9501]
["bitfinex","SOLUSD",1737553881796,18.33133861,260.97,260.91,3.9501]
["bitfinex","SOLUSD",1737553881968,18.33133861,260.97,260.88,18.33133861]
["bitfinex","SOLUSD",1737553882301,18.33133861,260.95,260.86,18.33133861]
["bitfinex","SOLUSD",1737553882471,18.33133861,260.91,260.82,22.28143861]
["bitfinex","SOLUSD",1737553882672,18.33133861,260.91,260.82,3.9501]
["bitfinex","SOLUSD",1737553882976,18.33133861,260.93,260.83,18.33133861]
["bitfinex","SOLUSD",1737553883238,18.33133861,260.93,260.85,18.33133861]
["bitfinex","SOLUSD",1737553883371,18.33133861,260.91,260.83,18.33133861]
["bitfinex","SOLUSD",1737553883571,9.5793,260.98,260.83,18.33133861]
["bitfinex","SOLUSD",1737553883572,18.33133861,260.94,260.83,3.8339]
["bitfinex","SOLUSD",1737553883803,18.33133861,260.94,260.83,18.33133861]
["bitfinex","SOLUSD",1737553884111,18.33133861,260.88,260.82,3.9501]
["bitfinex","SOLUSD",1737553884404,18.33133861,260.93,260.84,18.33133861]
["bitfinex","SOLUSD",1737553884606,18.33133861,260.97,260.88,18.33133861]
["bitfinex","SOLUSD",1737553885198,17.83133861,260.97,260.85,0.03]
["bitfinex","SOLUSD",1737553885390,17.83133861,260.97,260.86,18.33133861]
["bitfinex","SOLUSD",1737553885593,18.33133861,260.92,260.85,0.03]
["bitfinex","SOLUSD",1737553885791,3.8317,260.98,260.88,18.33133861]
["bitfinex","SOLUSD",1737553885990,22.16303861,260.98,260.88,18.33133861]
["bitfinex","SOLUSD",1737553886686,22.16303861,260.98,260.61,3.8371]
["bitfinex","SOLUSD",1737553886687,18.33133861,260.89,260.61,3.8371]
["bitfinex","SOLUSD",1737553886893,18.33133861,260.84,260.73,18.33133861]
["bitfinex","SOLUSD",1737553887098,18.33133861,260.88,260.75,18.33133861]
["bitfinex","SOLUSD",1737553887309,18.33133861,260.88,260.77,18.33133861]
["bitfinex","SOLUSD",1737553887509,3.8329,260.9,260.77,22.16603861]
["bitfinex","SOLUSD",1737553887811,18.33133861,260.89,260.77,22.16603861]
["bitfinex","SOLUSD",1737553888109,18.33133861,260.89,260.79,18.33133861]
["bitfinex","SOLUSD",1737553888304,18.33133861,260.89,260.77,3.8347]
["bitfinex","SOLUSD",1737553888602,18.33133861,260.89,260.74,0.03]
["bitfinex","SOLUSD",1737553888603,18.33133861,260.83,260.74,0.03]
["bitfinex","SOLUSD",1737553888809,18.33133861,260.81,260.74,0.03]
["bitfinex","SOLUSD",1737553889013,18.33133861,260.87,260.77,18.33133861]
["bitfinex","SOLUSD",1737553889214,18.33133861,260.89,260.77,18.33133861]
["bitfinex","SOLUSD",1737553889504,18.33133861,260.87,260.8,20.0]
["bitfinex","SOLUSD",1737553889713,18.33133861,260.81,260.74,0.03]
["bitfinex","SOLUSD",1737553889875,18.33133861,260.76,260.74,0.03]
["bitfinex","SOLUSD",1737553890399,18.33133861,260.8,260.74,0.03]
["bitfinex","SOLUSD",1737553890608,18.33133861,260.81,260.74,0.03]
["bitfinex","SOLUSD",1737553890780,18.33133861,260.79,260.74,0.03]
["bitfinex","SOLUSD",1737553890982,18.58231861,260.75,260.56,13.192]
["bitfinex","SOLUSD",1737553891184,18.33133861,260.66,260.56,13.192]
["bitfinex","SOLUSD",1737553891390,18.33133861,260.59,260.46,16.179]
["bitfinex","SOLUSD",1737553891589,18.33133861,260.57,260.46,16.179]
["bitfinex","SOLUSD",1737553891788,18.33133861,260.59,260.46,34.51033861]
["bitfinex","SOLUSD",1737553894512,29.9096796,260.42,260.31,29.9096796]
["bitfinex","SOLUSD",1737553894704,29.9096796,260.41,260.24,3.8426]
["bitfinex","SOLUSD",1737553895104,29.9096796,260.36,260.25,29.9096796]
["bitfinex","SOLUSD",1737553895304,3.8396,260.44,260.28,20.0]
["bitfinex","SOLUSD",1737553895501,29.9096796,260.4,260.29,29.9096796]
["bitfinex","SOLUSD",1737553895806,29.9096796,260.47,260.4,20.0]
["bitfinex","SOLUSD",1737553896097,31.82643507,260.71,260.48,20.0]
["bitfinex","SOLUSD",1737553896098,0.25098,260.69,260.48,20.0]
["bitfinex","SOLUSD",1737553896301,0.7195658,260.68,260.48,20.0]
["bitfinex","SOLUSD",1737553896486,29.9096796,260.62,260.51,29.9096796]
["bitfinex","SOLUSD",1737553897194,0.71958104,260.7,260.53,29.9096796]
["bitfinex","SOLUSD",1737553897395,29.9096796,260.64,260.53,33.7479796]
["bitfinex","SOLUSD",1737553897702,16.1455,260.82,260.51,29.9096796]
["bitfinex","SOLUSD",1737553897703,29.9096796,260.62,260.51,29.9096796]
["bitfinex","SOLUSD",1737553897897,29.9096796,260.67,260.56,29.9096796]
["bitfinex","SOLUSD",1737553898092,0.25098,260.77,260.6,29.9096796]
["bitfinex","SOLUSD",1737553898093,29.9096796,260.71,260.6,29.9096796]
["bitfinex","SOLUSD",1737553898299,29.9096796,260.75,260.64,29.9096796]
["bitfinex","SOLUSD",1737553898506,29.9096796,260.75,260.52,29.9096796]
["bitfinex","SOLUSD",1737553898507,0.25098,260.76,260.46,5.39879016]
["bitfinex","SOLUSD",1737553898683,10.2501,260.77,260.29,0.03]
["bitfinex","SOLUSD",1737553898684,0.25098,260.72,260.42,3.4082]
["bitfinex","SOLUSD",1737553898880,29.9096796,260.58,260.43,0.25098]
["bitfinex","SOLUSD",1737553899104,52.9797796,260.79,260.5,29.9096796]
["bitfinex","SOLUSD",1737553899105,29.9096796,260.61,260.5,29.9096796]
["bitfinex","SOLUSD",1737553899490,29.9096796,260.61,260.48,23.776884]
["bitfinex","SOLUSD",1737553899491,3.8355,260.72,260.52,29.9096796]
["bitfinex","SOLUSD",1737553899691,29.9096796,260.65,260.54,29.9096796]
["bitfinex","SOLUSD",1737553900214,29.9096796,260.65,260.53,29.9096796]
["bitfinex","SOLUSD",1737553900510,29.9096796,260.65,260.51,23.8386]
["bitfinex","SOLUSD",1737553900717,29.9096796,260.63,260.52,29.9096796]
["bitfinex","SOLUSD",1737553900896,29.9096796,260.63,260.51,23.8386]
["bitfinex","SOLUSD",1737553901083,29.9096796,260.63,260.52,29.9096796]
["bitfinex","SOLUSD",1737553901284,29.9096796,260.59,260.51,3.8386]
["bitfinex","SOLUSD",1737553901491,29.9096796,260.55,260.44,29.9096796]
["bitfinex","SOLUSD",1737553901680,29.9096796,260.53,260.43,3.8398]
["bitfinex","SOLUSD",1737553901893,29.9096796,260.49,260.42,3.4082]
["bitfinex","SOLUSD",1737553902118,29.9096796,260.47,260.42,3.4082]
["bitfinex","SOLUSD",1737553902324,29.9096796,260.47,260.38,3.8405]
["bitfinex","SOLUSD",1737553902509,29.9096796,260.4,260.31,3.7054]
["bitfinex","SOLUSD",1737553902833,29.9096796,260.44,260.35,29.9096796]
["bitfinex","SOLUSD",1737553903037,29.9096796,260.46,260.35,29.9096796]
["bitfinex","SOLUSD",1737553903224,29.9096796,260.53,260.43,29.9096796]
["bitfinex","SOLUSD",1737553903410,29.9096796,260.53,260.44,3.8396]
["bitfinex","SOLUSD",1737553903732,29.9096796,260.63,260.51,29.9096796]
["bitfinex","SOLUSD",1737553903906,29.9096796,260.63,260.53,29.9096796]
["bitfinex","SOLUSD",1737553904103,29.9096796,260.61,260.51,29.9096796]
["bitfinex","SOLUSD",1737553904416,29.9096796,260.61,260.54,20.0]
["bitfinex","SOLUSD",1737553904730,29.9096796,260.61,260.43,30.12549]
["bitfinex","SOLUSD",1737553904731,29.9096796,260.59,260.49,3.8389]
["bitfinex","SOLUSD",1737553904936,29.9096796,260.59,260.29,0.03]
["bitfinex","SOLUSD",1737553904937,29.9096796,260.53,260.43,29.9096796]
["bitfinex","SOLUSD",1737553905133,29.9096796,260.51,260.41,29.9096796]
["bitfinex","SOLUSD",1737553905324,29.9096796,260.46,260.34,3.8411]
["bitfinex","SOLUSD",1737553905506,29.9096796,260.44,260.35,29.9096796]
["bitfinex","SOLUSD",1737553905830,29.9096796,260.48,260.37,29.9096796]
["bitfinex","SOLUSD",1737553905999,29.9096796,260.5,260.41,29.9096796]
["bitfinex","SOLUSD",1737553906200,29.9096796,260.53,260.43,29.9096796]
["bitfinex","SOLUSD",1737553906426,29.9096796,260.57,260.47,29.9096796]
["bitfinex","SOLUSD",1737553906702,3.8361,260.68,260.51,3.8386]
["bitfinex","SOLUSD",1737553906913,29.9096796,260.64,260.54,29.9096796]
["bitfinex","SOLUSD",1737553908105,3.8359,260.7,260.54,29.9096796]
["bitfinex","SOLUSD",1737553908334,29.9096796,260.63,260.54,29.9096796]
["bitfinex","SOLUSD",1737553908625,29.9096796,260.65,260.54,29.9096796]
["bitfinex","SOLUSD",1737553908928,29.9096796,260.65,260.54,33.7477796]
["bitfinex","SOLUSD",1737553909136,29.9096796,260.63,260.54,3.8381]
["bitfinex","SOLUSD",1737553909932,29.9096796,260.67,260.59,20.0]
["bitfinex","SOLUSD",1737553910127,29.9096796,260.6,260.54,3.8381]
["bitfinex","SOLUSD",1737553910321,29.9096796,260.6,260.5,29.9096796]
["bitfinex","SOLUSD",1737553910522,29.9096796,260.6,260.48,29.9096796]
["bitfinex","SOLUSD",1737553910722,0.71949022,260.73,260.48,24.027864]
["bitfinex","SOLUSD",1737553910910,3.8355,260.72,260.57,3.8377]
["bitfinex","SOLUSD",1737553911325,3.8355,260.72,260.55,3.8379]
["bitfinex","SOLUSD",1737553911639,0.84481069,260.71,260.43,0.12549]
["bitfinex","SOLUSD",1737553911809,0.84481069,260.71,260.48,20.0]
["bitfinex","SOLUSD",1737553912006,29.9096796,260.6,260.5,29.9096796]
["bitfinex","SOLUSD",1737553912209,29.9096796,260.6,260.43,9.5994]
["bitfinex","SOLUSD",1737553912418,29.9096796,260.58,260.48,29.9096796]
["bitfinex","SOLUSD",1737553912627,29.9096796,260.62,260.55,20.0]
["bitfinex","SOLUSD",1737553912813,29.9096796,260.66,260.56,29.9096796]
["bitfinex","SOLUSD",1737553913014,3.8358,260.7,260.62,29.9096796]
["bitfinex","SOLUSD",1737553913213,29.9096796,260.74,260.62,29.9096796]
["bitfinex","SOLUSD",1737553913416,33.7445796,260.76,260.66,29.9096796]
["bitfinex","SOLUSD",1737553913647,29.9096796,260.8,260.7,29.9096796]
["bitfinex","SOLUSD",1737553913943,29.9096796,260.77,260.67,29.9096796]
["bitfinex","SOLUSD",1737553914113,29.9096796,260.78,260.68,29.9096796]
["bitfinex","SOLUSD",1737553914313,0.063,260.79,260.74,29.9096796]
["bitfinex","SOLUSD",1737553914616,0.063,260.79,260.66,23.776884]
["bitfinex","SOLUSD",1737553914929,0.063,260.79,260.71,29.9096796]
["bitfinex","SOLUSD",1737553915145,0.063,260.79,260.75,29.9096796]
["bitfinex","SOLUSD",1737553915314,0.063,260.79,260.77,29.9096796]
["bitfinex","SOLUSD",1737553916547,0.063,260.79,260.78,23.776884]
["bitfinex","SOLUSD",1737553916713,0.063,260.95,260.85,20.0]
["bitfinex","SOLUSD",1737553916921,29.9096796,260.92,260.83,29.9096796]
["bitfinex","SOLUSD",1737553917134,29.9096796,260.92,260.81,29.9096796]
["bitfinex","SOLUSD",1737553917333,29.9096796,260.92,260.81,33.7437796]
["bitfinex","SOLUSD",1737553917525,29.9096796,260.94,260.83,29.9096796]
["bitfinex","SOLUSD",1737553917831,29.9096796,260.94,260.85,29.9096796]
["bitfinex","SOLUSD",1737553918234,29.9096796,260.94,260.83,29.9096796]
["bitfinex","SOLUSD",1737553918424,29.9096796,260.9,260.81,29.9096796]
["bitfinex","SOLUSD",1737553920024,29.4096796,260.9,260.81,29.9096796]
["bitfinex","SOLUSD",1737553920226,29.9096796,260.91,260.81,29.9096796]
["bitfinex","SOLUSD",1737553920432,29.9096796,260.86,260.77,29.9096796]
["bitfinex","SOLUSD",1737553920766,3.8325,260.93,260.79,29.9096796]
["bitfinex","SOLUSD",1737553920767,29.9096796,260.9,260.79,29.9096796]
["bitfinex","SOLUSD",1737553920932,0.063,260.95,260.86,29.9096796]
["bitfinex","SOLUSD",1737553921445,29.9096796,260.87,260.69,3.8359]
["bitfinex","SOLUSD",1737553921624,29.9096796,260.83,260.74,29.9096796]
["bitfinex","SOLUSD",1737553921946,29.9096796,260.81,260.72,29.9096796]
["bitfinex","SOLUSD",1737553922247,29.9096796,260.85,260.76,29.9096796]
["bitfinex","SOLUSD",1737553922427,29.9096796,260.85,260.74,29.9096796]
["bitfinex","SOLUSD",1737553922830,29.9096796,260.89,260.81,29.9096796]
["bitfinex","SOLUSD",1737553923135,0.063,260.95,260.79,29.9096796]
["bitfinex","SOLUSD",1737553923333,29.9096796,260.89,260.79,29.9096796]
["bitfinex","SOLUSD",1737553923535,29.9726796,260.95,260.85,29.9096796]
["bitfinex","SOLUSD",1737553923954,0.063,260.95,260.87,29.9096796]
["bitfinex","SOLUSD",1737553924265,0.063,260.95,260.94,29.9096796]
["bitfinex","SOLUSD",1737553924632,0.063,260.95,260.9,29.9096796]
["bitfinex","SOLUSD",1737553925330,0.063,260.95,260.94,29.9096796]
["bitfinex","SOLUSD",1737553925525,0.063,260.95,260.9,29.9096796]
["bitfinex","SOLUSD",1737553925731,0.063,260.95,260.92,29.9096796]
["bitfinex","SOLUSD",1737553925945,0.063,260.95,260.94,29.9096796]
["bitfinex","SOLUSD",1737553926449,0.063,260.95,260.9,29.9096796]
["bitfinex","SOLUSD",1737553926749,29.9726796,260.95,260.86,29.9096796]
["bitfinex","SOLUSD",1737553927052,0.063,260.95,260.88,29.9096796]
["bitfinex","SOLUSD",1737553927941,0.063,260.95,260.9,29.9096796]
["bitfinex","SOLUSD",1737553928138,0.063,260.95,260.63,30.0]
["bitfinex","SOLUSD",1737553928139,5.5108,260.94,260.63,30.0]
["bitfinex","SOLUSD",1737553928342,0.12549,260.7,260.4,30.0]
["bitfinex","SOLUSD",1737553928542,7.92774162,260.69,260.48,0.12549]
["bitfinex","SOLUSD",1737553928730,29.9096796,260.78,260.55,30.0]
["bitfinex","SOLUSD",1737553929124,24.49609575,260.77,260.52,0.12549]
["bitfinex","SOLUSD",1737553929350,0.12549,260.74,260.5,3.8386]
["bitfinex","SOLUSD",1737553929526,0.25098,260.72,260.42,0.12549]
["bitfinex","SOLUSD",1737553929726,29.9096796,260.53,260.41,29.9096796]
["bitfinex","SOLUSD",1737553930052,29.9096796,260.51,260.44,20.0]
["bitfinex","SOLUSD",1737553930348,29.9096796,260.51,260.39,29.9096796]
["bitfinex","SOLUSD",1737553930552,29.9096796,260.49,260.39,29.9096796]
["bitfinex","SOLUSD",1737553930754,29.9096796,260.53,260.41,29.9096796]
["bitfinex","SOLUSD",1737553930942,29.9096796,260.53,260.39,3.8403]
["bitfinex","SOLUSD",1737553931148,29.9096796,260.51,260.38,29.9396796]
["bitfinex","SOLUSD",1737553931332,3.8374,260.59,260.4,29.9096796]
["bitfinex","SOLUSD",1737553931647,29.9096796,260.58,260.46,29.9096796]
["bitfinex","SOLUSD",1737553931841,29.9096796,260.58,260.48,29.9096796]
["bitfinex","SOLUSD",1737553932023,12.20569,260.71,260.49,20.0]
["bitfinex","SOLUSD",1737553932024,29.9096796,260.55,260.49,20.0]
["bitfinex","SOLUSD",1737553932455,29.9096796,260.57,260.49,20.0]
["bitfinex","SOLUSD",1737553932633,29.9096796,260.59,260.5,20.0]
["bitfinex","SOLUSD",1737553932833,29.9096796,260.56,260.5,20.0]
["bitfinex","SOLUSD",1737553933035,29.9096796,260.56,260.48,20.0]
["bitfinex","SOLUSD",1737553933224,4.55634423,260.64,260.48,20.0]
["bitfinex","SOLUSD",1737553933433,29.9096796,260.53,260.43,29.9096796]
["bitfinex","SOLUSD",1737553933952,29.9096796,260.53,260.46,20.0]
["bitfinex","SOLUSD",1737553934249,29.9096796,260.53,260.41,29.9096796]
["bitfinex","SOLUSD",1737553934553,29.9096796,260.51,260.41,29.9096796]
["bitfinex","SOLUSD",1737553934852,29.9096796,260.51,260.39,29.9096796]
["bitfinex","SOLUSD",1737553935151,29.9096796,260.47,260.34,17.0529]
["bitfinex","SOLUSD",1737553935347,59.8193592,260.39,260.22,12.8325]
["bitfinex","SOLUSD",1737553935646,59.8193592,260.39,260.23,29.9096796]
["bitfinex","SOLUSD",1737553935852,59.8193592,260.39,260.22,12.8325]
["bitfinex","SOLUSD",1737553936043,59.8193592,260.39,260.22,0.03]
["bitfinex","SOLUSD",1737553936249,59.8193592,260.39,260.23,20.0]
["bitfinex","SOLUSD",1737553936422,29.9096796,260.23,260.05,3.8453]
["bitfinex","SOLUSD",1737553936630,29.9096796,260.12,260.03,3.8457]
["bitfinex","SOLUSD",1737553936844,24.027864,260.21,260.02,29.9096796]
["bitfinex","SOLUSD",1737553937047,29.9096796,260.12,260.02,29.9096796]
["bitfinex","SOLUSD",1737553937246,9.6048,260.29,259.98,12.6841]
["bitfinex","SOLUSD",1737553937247,29.9096796,260.24,260.12,29.9096796]
["bitfinex","SOLUSD",1737553937438,29.9096796,260.22,260.12,29.9096796]
["bitfinex","SOLUSD",1737553938280,29.9096796,260.26,260.06,0.12549]
["bitfinex","SOLUSD",1737553938433,0.72052063,260.33,260.11,29.9096796]
["bitfinex","SOLUSD",1737553938434,29.9096796,260.21,260.11,29.9096796]
["bitfinex","SOLUSD",1737553939258,29.9096796,260.27,260.18,29.9096796]
["bitfinex","SOLUSD",1737553939433,29.9096796,260.25,260.19,20.0]
["bitfinex","SOLUSD",1737553940066,29.9096796,260.25,260.18,20.0]
["bitfinex","SOLUSD",1737553940270,29.9096796,260.27,260.2,20.0]
["bitfinex","SOLUSD",1737553940457,15.365522,260.33,260.2,20.0]
["bitfinex","SOLUSD",1737553940643,29.9096796,260.28,260.2,20.0]
["bitfinex","SOLUSD",1737553940839,29.9096796,260.26,260.2,20.0]
["bitfinex","SOLUSD",1737553941045,29.9096796,260.22,259.98,42.6841]
["bitfinex","SOLUSD",1737553941254,29.9096796,260.13,260.03,29.9096796]
["bitfinex","SOLUSD",1737553941570,29.9096796,260.15,260.07,29.9096796]
["bitfinex","SOLUSD",1737553942150,29.9096796,260.15,260.05,29.9096796]
["bitfinex","SOLUSD",1737553942859,29.9096796,260.15,260.08,20.0]
["bitfinex","SOLUSD",1737553943056,29.9096796,260.15,260.06,3.8452]
["bitfinex","SOLUSD",1737553943978,29.9096796,260.17,260.07,29.9096796]
["bitfinex","SOLUSD",1737553944153,29.9096796,260.17,260.09,29.9096796]
["bitfinex","SOLUSD",1737553944559,0.72067759,260.25,260.07,29.9096796]
["bitfinex","SOLUSD",1737553944560,29.9096796,260.15,260.07,29.9096796]
["bitfinex","SOLUSD",1737553944867,29.9096796,260.15,260.06,3.8452]
["bitfinex","SOLUSD",1737553945046,29.9096796,260.13,260.03,29.9096796]
["bitfinex","SOLUSD",1737553945459,29.9096796,260.11,260.01,49.9096796]
["bitfinex","SOLUSD",1737553945861,29.9096796,260.11,260.01,29.9096796]
["bitfinex","SOLUSD",1737553946759,29.9096796,260.13,260.06,20.0]
["bitfinex","SOLUSD",1737553947077,30.0,259.62,259.2,57.60487273]
["bitfinex","SOLUSD",1737553947248,19.61655567,259.81,259.2,57.60487273]
["bitfinex","SOLUSD",1737553947249,0.25098,259.26,259.2,57.60487273]
["bitfinex","SOLUSD",1737553947586,19.47020791,259.25,258.86,29.9096796]
["bitfinex","SOLUSD",1737553947870,49.02148095,259.1,258.93,29.9096796]
["bitfinex","SOLUSD",1737553948082,49.02148095,259.1,259.01,3.8607]
["bitfinex","SOLUSD",1737553948370,0.72366111,259.21,259.07,71.4296796]
["bitfinex","SOLUSD",1737553948583,29.9096796,259.33,259.07,41.52]
["bitfinex","SOLUSD",1737553948787,19.33836663,259.43,259.09,0.12549]
["bitfinex","SOLUSD",1737553948951,19.49927774,259.4,259.08,0.12549]
["bitfinex","SOLUSD",1737553949157,0.12549,259.41,259.08,0.12549]
["bitfinex","SOLUSD",1737553949158,3.445e-05,259.09,259.08,3.8598]
["bitfinex","SOLUSD",1737553949374,3.445e-05,259.09,259.07,41.52]
["bitfinex","SOLUSD",1737553949375,3.445e-05,259.09,259.07,45.3799]
["bitfinex","SOLUSD",1737553949675,3.445e-05,259.09,259.08,60.0703392]
["bitfinex","SOLUSD",1737553949883,15.40061212,259.17,259.09,0.25098]
["bitfinex","SOLUSD",1737553950053,1.212e-05,259.17,259.16,30.0351696]
["bitfinex","SOLUSD",1737553950252,1.212e-05,259.17,259.16,60.0]
["bitfinex","SOLUSD",1737553950885,1.212e-05,259.17,259.12,29.9096796]
["bitfinex","SOLUSD",1737553951086,1.212e-05,259.17,259.15,29.9096796]
["bitfinex","SOLUSD",1737553951258,1.212e-05,259.17,259.12,29.9096796]
["bitfinex","SOLUSD",1737553951653,1.212e-05,259.17,259.16,29.9096796]
["bitfinex","SOLUSD",1737553951854,1.212e-05,259.17,259.16,76.9096796]
["bitfinex","SOLUSD",1737553952590,19.4985116,259.34,259.16,77.1606596]
["bitfinex","SOLUSD",1737553952883,0.72304733,259.4,259.32,29.9096796]
["bitfinex","SOLUSD",1737553953188,0.72305744,259.44,259.32,29.9096796]
["bitfinex","SOLUSD",1737553953476,30.0351696,259.43,259.3,29.9096796]
["bitfinex","SOLUSD",1737553953680,0.72304694,259.43,259.34,29.9096796]
["bitfinex","SOLUSD",1737553953978,19.96461108,259.5,259.39,29.9096796]
["bitfinex","SOLUSD",1737553954183,22.85919052,259.34,259.25,20.0]
["bitfinex","SOLUSD",1737553954361,22.85919052,259.34,259.33,29.9096796]
["bitfinex","SOLUSD",1737553954883,50.54112377,259.74,259.22,29.9096796]
["bitfinex","SOLUSD",1737553954884,29.9096796,259.57,259.26,20.0]
["bitfinex","SOLUSD",1737553955056,0.72260325,259.56,259.39,3.8551]
["bitfinex","SOLUSD",1737553955258,0.12549,259.58,259.46,29.9096796]
["bitfinex","SOLUSD",1737553955575,29.9096796,259.53,259.28,0.12549]
["bitfinex","SOLUSD",1737553955775,0.72274029,259.58,259.5,29.9096796]
["bitfinex","SOLUSD",1737553955964,0.72274029,259.58,259.28,0.12549]
["bitfinex","SOLUSD",1737553956171,0.72258886,259.61,259.54,29.9096796]
["bitfinex","SOLUSD",1737553956672,0.72258886,259.61,259.48,29.9096796]
["bitfinex","SOLUSD",1737553956673,0.72245116,259.63,259.58,29.9096796]
["bitfinex","SOLUSD",1737553956854,29.9096796,259.66,259.56,29.9096796]
["bitfinex","SOLUSD",1737553957055,0.72242948,259.65,259.6,29.9096796]
["bitfinex","SOLUSD",1737553957267,0.12549,259.71,259.58,29.9096796]
["bitfinex","SOLUSD",1737553957268,30.1606596,259.68,259.58,29.9096796]
["bitfinex","SOLUSD",1737553957456,0.12549,259.71,259.38,41.58]
["bitfinex","SOLUSD",1737553957457,0.12549,259.65,259.54,29.9096796]
["bitfinex","SOLUSD",1737553957657,29.9096796,259.64,259.54,29.9096796]
["bitfinex","SOLUSD",1737553957958,0.72246079,259.63,259.58,29.9096796]
["bitfinex","SOLUSD",1737553958305,29.9096796,259.59,259.5,29.9096796]
["bitfinex","SOLUSD",1737553958475,0.72251823,259.58,259.48,29.9096796]
["bitfinex","SOLUSD",1737553958684,29.9096796,259.61,259.5,29.9096796]
["bitfinex","SOLUSD",1737553958978,0.72243245,259.62,259.55,20.0]
["bitfinex","SOLUSD",1737553959186,45.3175486,259.63,259.55,20.0]
["bitfinex","SOLUSD",1737553959482,45.3175486,259.63,259.56,23.8526]
["bitfinex","SOLUSD",1737553959679,0.72229971,259.62,259.56,3.8526]
["bitfinex","SOLUSD",1737553959978,15.405909,259.62,259.59,29.9096796]
["bitfinex","SOLUSD",1737553960178,29.9096796,259.71,259.61,29.9096796]
["bitfinex","SOLUSD",1737553960367,29.9096796,259.71,259.64,20.0]
["bitfinex","SOLUSD",1737553960565,0.25098,259.77,259.59,29.9096796]
["bitfinex","SOLUSD",1737553960767,3.2684,259.79,259.65,29.9096796]
["bitfinex","SOLUSD",1737553960768,29.9096796,259.75,259.65,29.9096796]
["bitfinex","SOLUSD",1737553960976,29.9096796,259.77,259.7,20.0]
["bitfinex","SOLUSD",1737553961280,0.72197826,259.76,259.7,20.0]
["bitfinex","SOLUSD",1737553961582,15.398998,259.76,259.71,3.8504]
["bitfinex","SOLUSD",1737553961780,29.9096796,259.73,259.58,9.6307]
["bitfinex","SOLUSD",1737553961963,29.9096796,259.69,259.58,9.6307]
["bitfinex","SOLUSD",1737553962164,0.72226461,259.68,259.61,29.9096796]
["bitfinex","SOLUSD",1737553962485,0.72223843,259.7,259.61,75.9096796]
["bitfinex","SOLUSD",1737553962781,29.9096796,259.73,259.63,29.9096796]
["bitfinex","SOLUSD",1737553962979,15.398998,259.76,259.7,20.0]
["bitfinex","SOLUSD",1737553963197,15.398998,259.76,259.68,29.9096796]
["bitfinex","SOLUSD",1737553963363,45.3086776,259.76,259.67,29.9096796]
["bitfinex","SOLUSD",1737553963565,15.398998,259.76,259.67,29.9096796]
["bitfinex","SOLUSD",1737553964066,45.3086776,259.76,259.67,29.9096796]
["bitfinex","SOLUSD",1737553964381,29.9096796,259.72,259.63,29.9096796]
["bitfinex","SOLUSD",1737553965181,29.9096796,259.72,259.62,9.6294]
["bitfinex","SOLUSD",1737553965382,0.72204154,259.75,259.62,43.3907796]
["bitfinex","SOLUSD",1737553965383,0.72212259,259.75,259.62,43.3907796]
["bitfinex","SOLUSD",1737553965574,29.9096796,259.73,259.64,29.9096796]
["bitfinex","SOLUSD",1737553965795,0.72212259,259.75,259.66,46.0]
["bitfinex","SOLUSD",1737553965968,29.9096796,259.75,259.66,46.0]
["bitfinex","SOLUSD",1737553966165,29.9096796,259.77,259.66,75.9096796]
["bitfinex","SOLUSD",1737553966359,0.0001,259.79,259.74,29.9096796]
["bitfinex","SOLUSD",1737553966664,0.0001,259.79,259.72,29.9096796]
["bitfinex","SOLUSD",1737553966967,29.9096796,259.76,259.67,29.9096796]
["bitfinex","SOLUSD",1737553967283,19.61453229,259.78,259.69,29.9096796]
["bitfinex","SOLUSD",1737553967580,19.53597154,259.79,259.71,29.9096796]
["bitfinex","SOLUSD",1737553967761,19.53597154,259.79,259.73,29.9096796]
["bitfinex","SOLUSD",1737553967962,0.0001,259.79,259.73,29.9096796]
["bitfinex","SOLUSD",1737553968194,0.0001,259.79,259.78,49.9096796]
["bitfinex","SOLUSD",1737553968483,0.0001,259.83,259.78,49.9096796]
["bitfinex","SOLUSD",1737553968687,0.0001,259.83,259.8,29.9096796]
["bitfinex","SOLUSD",1737553968897,19.98759657,259.93,259.82,49.9096796]
["bitfinex","SOLUSD",1737553969102,19.98759657,259.93,259.85,29.9096796]
["bitfinex","SOLUSD",1737553969287,19.90122233,259.95,259.88,20.0]
["bitfinex","SOLUSD",1737553969587,29.9096796,259.94,259.89,13.4671]
["bitfinex","SOLUSD",1737553969883,19.45103867,259.97,259.89,43.3767796]
["bitfinex","SOLUSD",1737553970281,0.72140298,260.12,259.89,43.3767796]
["bitfinex","SOLUSD",1737553970282,19.1263183,259.99,259.89,43.3767796]
["bitfinex","SOLUSD",1737553970477,19.1263183,259.99,259.92,20.0]
["bitfinex","SOLUSD",1737553970793,19.1263183,259.99,259.96,18.98644022]
["bitfinex","SOLUSD",1737553970794,13.73267796,259.98,259.96,18.98644022]
["bitfinex","SOLUSD",1737553970978,33.93847796,259.98,259.95,3.1754921]
["bitfinex","SOLUSD",1737553971182,13.31457796,259.98,259.95,3.1754921]
["bitfinex","SOLUSD",1737553971386,13.31457796,259.98,259.87,29.9096796]
["bitfinex","SOLUSD",1737553971387,6.844e-05,259.99,259.96,29.9096796]
["bitfinex","SOLUSD",1737553971684,45.53587632,260.04,259.98,29.9096796]
["bitfinex","SOLUSD",1737553973073,75.44555592,260.04,259.94,29.9096796]
["bitfinex","SOLUSD",1737553973279,29.9096796,260.0,259.93,3.8471]
["bitfinex","SOLUSD",1737553973679,29.9096796,259.98,259.93,3.8471]
["bitfinex","SOLUSD",1737553973880,30.63111961,259.98,259.93,3.8471]
["bitfinex","SOLUSD",1737553974185,29.9096796,259.94,259.93,3.8471]
["bitfinex","SOLUSD",1737553974670,29.9096796,260.0,259.93,23.8471]
["bitfinex","SOLUSD",1737553974988,45.53587632,260.04,259.98,11.21339639]
["bitfinex","SOLUSD",1737553974989,0.28457238,260.04,259.98,11.21339639]
["bitfinex","SOLUSD",1737553975284,29.9096796,260.0,259.95,3.8468]
["bitfinex","SOLUSD",1737553975495,29.9096796,259.98,259.95,3.8468]
["bitfinex","SOLUSD",1737553975802,29.9096796,259.98,259.89,9.6194]
["bitfinex","SOLUSD",1737553975977,29.9096796,259.98,259.9,29.9096796]
["bitfinex","SOLUSD",1737553976170,29.9096796,260.01,259.97,34.05941403]
["bitfinex","SOLUSD",1737553976374,29.9096796,260.02,259.97,34.05941403]
["bitfinex","SOLUSD",1737553976676,29.9096796,260.0,259.97,34.05941403]
["bitfinex","SOLUSD",1737553977002,29.9096796,259.99,259.97,34.05941403]
["bitfinex","SOLUSD",1737553977386,29.9096796,260.03,259.97,34.05941403]
["bitfinex","SOLUSD",1737553977582,29.9096796,259.99,259.97,34.05941403]
["bitfinex","SOLUSD",1737553978086,29.9096796,260.01,259.97,34.05941403]
["bitfinex","SOLUSD",1737553978303,29.9096796,260.03,259.97,37.90591403]
["bitfinex","SOLUSD",1737553978496,0.28457238,260.04,259.97,37.90591403]
["bitfinex","SOLUSD",1737553979380,29.9096796,259.98,259.97,34.05941403]
["bitfinex","SOLUSD",1737553980577,29.9096796,259.98,259.87,29.9096796]
["bitfinex","SOLUSD",1737553980790,29.9096796,260.0,259.88,3.8479]
["bitfinex","SOLUSD",1737553980990,29.9096796,260.03,259.93,29.9096796]
["bitfinex","SOLUSD",1737553981281,0.28457238,260.04,259.97,29.9096796]
["bitfinex","SOLUSD",1737553981495,30.63080397,260.03,259.89,13.4671]
["bitfinex","SOLUSD",1737553981691,29.9096796,260.02,259.93,29.9096796]
["bitfinex","SOLUSD",1737553981906,0.70915184,260.01,259.92,29.9096796]
["bitfinex","SOLUSD",1737553982105,0.70915184,260.03,259.95,29.9096796]
["bitfinex","SOLUSD",1737553982317,29.9096796,260.02,259.91,29.9096796]
["bitfinex","SOLUSD",1737553982484,29.9096796,259.97,259.89,3.8477]
["bitfinex","SOLUSD",1737553982688,29.9096796,259.91,259.81,29.9096796]
["bitfinex","SOLUSD",1737553982891,29.9096796,259.89,259.79,29.9096796]
["bitfinex","SOLUSD",1737553983102,29.9096796,259.8,259.77,3.8495]
["bitfinex","SOLUSD",1737553983331,29.9096796,259.87,259.78,29.9096796]
["bitfinex","SOLUSD",1737553983605,29.9096796,259.9,259.8,29.9096796]
["bitfinex","SOLUSD",1737553984107,29.9096796,259.83,259.8,109.64733005]
["bitfinex","SOLUSD",1737553984405,0.12549,259.91,259.8,109.64733005]
["bitfinex","SOLUSD",1737553984579,29.9096796,259.88,259.8,109.64733005]
["bitfinex","SOLUSD",1737553984779,29.9096796,259.9,259.81,9.1392566]
["bitfinex","SOLUSD",1737553985079,29.9096796,259.94,259.85,29.9096796]
["bitfinex","SOLUSD",1737553985503,29.9096796,259.94,259.85,33.7578796]
["bitfinex","SOLUSD",1737553985711,29.9096796,259.98,259.89,29.9096796]
["bitfinex","SOLUSD",1737553985909,0.12549,259.99,259.85,3.8482]
["bitfinex","SOLUSD",1737553985910,29.9096796,259.94,259.85,33.7578796]
["bitfinex","SOLUSD",1737553986087,29.9096796,259.86,259.81,30.17536398]
["bitfinex","SOLUSD",1737553986296,29.9096796,259.84,259.81,30.17536398]
["bitfinex","SOLUSD",1737553986605,29.9096796,259.86,259.81,30.17536398]
["bitfinex","SOLUSD",1737553986795,3.19052947,259.86,259.81,30.17536398]
["bitfinex","SOLUSD",1737553986990,29.9096796,259.82,259.81,30.17536398]
["bitfinex","SOLUSD",1737553988332,29.9096796,259.86,259.81,30.17536398]
["bitfinex","SOLUSD",1737553988812,0.25098,259.83,259.81,30.17536398]
["bitfinex","SOLUSD",1737553989015,30.1606596,259.82,259.81,30.17536398]
["bitfinex","SOLUSD",1737553989510,29.9096796,259.84,259.81,30.17536398]
["bitfinex","SOLUSD",1737553989701,29.9096796,259.86,259.81,30.17536398]
["bitfinex","SOLUSD",1737553990086,0.12549,259.83,259.81,30.17536398]
["bitfinex","SOLUSD",1737553990392,30.1606596,259.82,259.81,30.17536398]
["bitfinex","SOLUSD",1737553990591,53.9375436,259.82,259.81,30.17536398]
["bitfinex","SOLUSD",1737553991210,0.12549,259.81,259.8,31.89468006]
["bitfinex","SOLUSD",1737553991718,27.751274,259.81,259.8,8.006e-05]
["bitfinex","SOLUSD",1737553992011,43.153797,259.81,259.66,0.03]
["bitfinex","SOLUSD",1737553992309,29.9096796,259.68,259.66,0.03]
["bitfinex","SOLUSD",1737553992689,29.9096796,259.7,259.66,0.03]
["bitfinex","SOLUSD",1737553993314,29.9096796,259.74,259.66,0.03]
["bitfinex","SOLUSD",1737553993810,15.402523,259.81,259.71,29.9096796]
["bitfinex","SOLUSD",1737553993998,4.09958,259.83,259.73,29.9096796]
["bitfinex","SOLUSD",1737553994200,4.09958,259.83,259.71,29.9096796]
["bitfinex","SOLUSD",1737553994509,0.12549,259.81,259.66,0.03]
["bitfinex","SOLUSD",1737553994711,0.25098,259.81,259.66,0.03]
["bitfinex","SOLUSD",1737553994890,103.49232069,259.82,259.57,23.776884]
["bitfinex","SOLUSD",1737553995094,103.49232069,259.82,259.54,0.12549]
["bitfinex","SOLUSD",1737553995095,103.49232069,259.82,259.59,23.902374]
["bitfinex","SOLUSD",1737553995306,88.09447969,259.82,259.6,0.12549]
["bitfinex","SOLUSD",1737553995618,57.00231038,259.8,259.74,29.9096796]
["bitfinex","SOLUSD",1737553995906,29.9096796,259.79,259.7,29.9096796]
["bitfinex","SOLUSD",1737553996107,29.9096796,259.73,259.62,3.8517]
["bitfinex","SOLUSD",1737553996415,29.9096796,259.68,259.59,29.9096796]
["bitfinex","SOLUSD",1737553997103,48.94953703,259.67,259.46,41.54]
["bitfinex","SOLUSD",1737553997299,19.73817069,259.65,259.57,29.9096796]
["bitfinex","SOLUSD",1737553997499,19.73817069,259.65,259.48,29.9096796]
["bitfinex","SOLUSD",1737553997500,29.9096796,259.64,259.42,4.501]
["bitfinex","SOLUSD",1737553997814,4.24357722,259.56,259.5,29.9096796]
["bitfinex","SOLUSD",1737553998391,4.24357722,259.56,259.54,29.9096796]
["bitfinex","SOLUSD",1737553999407,4.24357722,259.56,259.54,75.9096796]
["bitfinex","SOLUSD",1737553999593,4.24357722,259.56,259.34,13.74668]
["bitfinex","SOLUSD",1737553999800,4.24357722,259.56,259.49,29.9096796]
["bitfinex","SOLUSD",1737554000403,0.11575321,259.55,259.49,29.9096796]
["bitfinex","SOLUSD",1737554000600,0.11575321,259.55,259.36,0.12549]
["bitfinex","SOLUSD",1737554000601,0.11575321,259.55,259.47,29.9096796]
["bitfinex","SOLUSD",1737554001018,29.9096796,259.5,259.39,29.9096796]
["bitfinex","SOLUSD",1737554001218,0.11575321,259.49,259.39,29.9096796]
["bitfinex","SOLUSD",1737554001400,0.11575321,259.49,259.41,29.9096796]
["bitfinex","SOLUSD",1737554001720,0.11575321,259.49,259.39,29.9096796]
["bitfinex","SOLUSD",1737554001920,29.9096796,259.43,259.35,29.9096796]
["bitfinex","SOLUSD",1737554002099,0.11575321,259.42,259.33,29.9096796]
["bitfinex","SOLUSD",1737554002294,0.11575321,259.42,259.33,33.7656796]
["bitfinex","SOLUSD",1737554002500,0.11575321,259.42,259.37,29.9096796]
["bitfinex","SOLUSD",1737554003398,0.11575321,259.42,259.32,41.56]
["bitfinex","SOLUSD",1737554003399,29.9096796,259.41,259.32,41.56]
["bitfinex","SOLUSD",1737554003719,0.11575321,259.4,259.34,36.54567296]
["bitfinex","SOLUSD",1737554004020,29.9096796,259.54,259.38,29.9096796]
["bitfinex","SOLUSD",1737554004192,29.9096796,259.56,259.47,29.9096796]
["bitfinex","SOLUSD",1737554004396,29.9096796,259.58,259.47,29.9096796]
["bitfinex","SOLUSD",1737554004596,29.9096796,259.58,259.49,29.9096796]
["bitfinex","SOLUSD",1737554004796,29.9096796,259.51,259.42,29.9096796]
["bitfinex","SOLUSD",1737554004998,29.9096796,259.57,259.48,29.9096796]
["bitfinex","SOLUSD",1737554005212,29.9096796,259.57,259.55,35.58090116]
["bitfinex","SOLUSD",1737554005732,29.9096796,259.6,259.55,35.58090116]
["bitfinex","SOLUSD",1737554005902,29.9096796,259.64,259.55,35.58090116]
["bitfinex","SOLUSD",1737554006102,29.9096796,259.73,259.63,29.9096796]
["bitfinex","SOLUSD",1737554006305,29.9096796,259.73,259.55,39.43360116]
["bitfinex","SOLUSD",1737554006306,29.9096796,259.71,259.61,29.9096796]
["bitfinex","SOLUSD",1737554007007,0.12549,259.79,259.63,29.9096796]
["bitfinex","SOLUSD",1737554007008,29.9096796,259.73,259.63,29.9096796]
["bitfinex","SOLUSD",1737554007229,19.244315,259.86,259.71,29.9096796]
["bitfinex","SOLUSD",1737554007395,29.9096796,259.84,259.75,29.9096796]
["bitfinex","SOLUSD",1737554007598,0.12549,259.97,259.74,29.9096796]
["bitfinex","SOLUSD",1737554007825,15.52129,259.87,259.78,29.9096796]
["bitfinex","SOLUSD",1737554008036,15.52129,259.87,259.8,29.9096796]
["bitfinex","SOLUSD",1737554008037,15.3958,259.87,259.8,29.9096796]
["bitfinex","SOLUSD",1737554008210,0.25098,259.83,259.62,3.8517]
["bitfinex","SOLUSD",1737554008397,0.063,259.8,259.75,29.9096796]
["bitfinex","SOLUSD",1737554008601,0.063,259.8,259.79,29.9096796]
["bitfinex","SOLUSD",1737554010329,0.063,259.8,259.79,75.9096796]
["bitfinex","SOLUSD",1737554010905,0.063,259.8,259.79,46.0]
["bitfinex","SOLUSD",1737554011113,3.9122,259.8,259.75,29.9096796]
["bitfinex","SOLUSD",1737554011624,3.9122,259.8,259.73,29.9096796]
["bitfinex","SOLUSD",1737554011800,0.063,259.8,259.75,29.9096796]
["bitfinex","SOLUSD",1737554012002,0.063,259.8,259.77,29.9096796]
["bitfinex","SOLUSD",1737554012203,35.577864,259.74,259.55,8.23460116]
["bitfinex","SOLUSD",1737554012424,35.577864,259.74,259.29,11.870901]
["bitfinex","SOLUSD",1737554012425,0.25098,259.55,259.43,29.77420193]
["bitfinex","SOLUSD",1737554012730,0.25098,259.53,259.35,55.75651152]
["bitfinex","SOLUSD",1737554013025,0.12549,259.51,259.35,53.08451152]
["bitfinex","SOLUSD",1737554013224,0.12549,259.35,259.22,41.76648338]
["bitfinex","SOLUSD",1737554013409,30.0351696,259.32,259.31,2.501e-05]
["bitfinex","SOLUSD",1737554013723,30.0351696,259.32,259.25,24.91004756]
["bitfinex","SOLUSD",1737554013724,43.902374,259.26,259.25,24.91004756]
["bitfinex","SOLUSD",1737554013905,107.5788332,259.26,259.25,8.08281136]
["bitfinex","SOLUSD",1737554014113,0.12549,259.25,259.2,58.02631517]
["bitfinex","SOLUSD",1737554014426,0.12549,259.24,259.2,58.02631517]
["bitfinex","SOLUSD",1737554014637,15.439767,259.32,259.22,29.9096796]
["bitfinex","SOLUSD",1737554014839,125.820996,259.32,259.27,29.9096796]
["bitfinex","SOLUSD",1737554015028,125.820996,259.32,259.25,20.0]
["bitfinex","SOLUSD",1737554015219,107.47210075,259.32,259.31,29.9096796]
["bitfinex","SOLUSD",1737554015418,41.940332,259.35,259.31,29.9096796]
["bitfinex","SOLUSD",1737554015618,19.2527,259.71,259.21,0.12549]
["bitfinex","SOLUSD",1737554015619,19.65472522,259.54,259.34,79.8193592]
["bitfinex","SOLUSD",1737554015814,19.76435169,259.56,259.53,29.9096796]
["bitfinex","SOLUSD",1737554016036,0.12549,259.63,259.33,4.949]
["bitfinex","SOLUSD",1737554016037,19.48553679,259.58,259.33,4.949]
["bitfinex","SOLUSD",1737554016244,19.87910891,259.63,259.55,29.9096796]
["bitfinex","SOLUSD",1737554016452,35.28889291,259.63,259.57,4.02e-06]
["bitfinex","SOLUSD",1737554016626,19.8158032,259.59,259.5,29.9096796]
["bitfinex","SOLUSD",1737554016942,19.67005613,259.55,259.35,29.9096796]
["bitfinex","SOLUSD",1737554017136,29.9096796,259.52,259.43,29.9096796]
["bitfinex","SOLUSD",1737554017443,0.57809604,259.51,259.41,29.9096796]
["bitfinex","SOLUSD",1737554017748,19.09379825,259.57,259.49,29.9096796]
["bitfinex","SOLUSD",1737554017953,19.67005613,259.55,259.49,29.9096796]
["bitfinex","SOLUSD",1737554018158,20.39389924,259.59,259.5,29.9096796]
["bitfinex","SOLUSD",1737554018455,0.57809604,259.58,259.4,20.0]
["bitfinex","SOLUSD",1737554018624,30.48777564,259.58,259.48,29.9096796]
["bitfinex","SOLUSD",1737554018826,15.409784,259.63,259.5,29.9096796]
["bitfinex","SOLUSD",1737554019020,29.9096796,259.61,259.5,29.9096796]
["bitfinex","SOLUSD",1737554019356,29.9096796,259.58,259.48,29.9096796]
["bitfinex","SOLUSD",1737554019529,29.9096796,259.56,259.46,29.9096796]
["bitfinex","SOLUSD",1737554019848,29.9096796,259.59,259.49,29.9096796]
["bitfinex","SOLUSD",1737554020150,0.57809604,259.62,259.49,29.9096796]
["bitfinex","SOLUSD",1737554020359,29.9096796,259.5,259.33,4.949]
["bitfinex","SOLUSD",1737554020519,29.9096796,259.53,259.43,29.9096796]
["bitfinex","SOLUSD",1737554020718,0.57809604,259.57,259.35,29.9096796]
["bitfinex","SOLUSD",1737554020719,29.9096796,259.55,259.45,29.9096796]
["bitfinex","SOLUSD",1737554020950,29.9096796,259.53,259.43,29.9096796]
["bitfinex","SOLUSD",1737554021127,15.41086,259.63,259.35,11.55]
["bitfinex","SOLUSD",1737554021330,29.9096796,259.53,259.34,13.4957]
["bitfinex","SOLUSD",1737554021528,30.1606596,259.61,259.34,13.4957]
["bitfinex","SOLUSD",1737554021529,19.12941681,259.5,259.42,29.9096796]
["bitfinex","SOLUSD",1737554022054,19.07493729,259.48,259.4,29.9096796]
["bitfinex","SOLUSD",1737554022233,0.25098,259.57,259.35,3.8556]
["bitfinex","SOLUSD",1737554022234,29.9096796,259.45,259.35,3.8556]
["bitfinex","SOLUSD",1737554022747,29.9096796,259.49,259.38,29.9096796]
["bitfinex","SOLUSD",1737554023160,29.9096796,259.47,259.38,29.9096796]
["bitfinex","SOLUSD",1737554023352,29.9096796,259.45,259.36,49.9096796]
["bitfinex","SOLUSD",1737554023560,0.72280306,259.59,259.44,49.9096796]
["bitfinex","SOLUSD",1737554023749,29.9096796,259.6,259.51,29.9096796]
["bitfinex","SOLUSD",1737554024060,29.9096796,259.63,259.53,29.9096796]
["bitfinex","SOLUSD",1737554024249,29.9096796,259.63,259.54,3.8529]
["bitfinex","SOLUSD",1737554024562,19.63345536,259.68,259.59,29.9096796]
["bitfinex","SOLUSD",1737554024731,29.9096796,259.6,259.5,3.8534]
["bitfinex","SOLUSD",1737554025049,29.9096796,259.51,259.36,3.8556]
["bitfinex","SOLUSD",1737554025239,29.9096796,259.48,259.38,29.9096796]
["bitfinex","SOLUSD",1737554025563,29.9096796,259.51,259.42,29.9096796]
["bitfinex","SOLUSD",1737554025726,0.25098,259.72,259.49,29.9096796]
["bitfinex","SOLUSD",1737554026058,29.9096796,259.6,259.52,20.0]
["bitfinex","SOLUSD",1737554026258,29.9096796,259.65,259.55,29.9096796]
["bitfinex","SOLUSD",1737554026425,0.7222124,259.71,259.54,13.4853]
["bitfinex","SOLUSD",1737554026842,29.9096796,259.65,259.55,29.9096796]
["bitfinex","SOLUSD",1737554027034,0.7222124,259.71,259.54,13.4853]
["bitfinex","SOLUSD",1737554027035,29.9096796,259.63,259.54,13.4853]
["bitfinex","SOLUSD",1737554027243,29.9096796,259.65,259.55,29.9096796]
["bitfinex","SOLUSD",1737554027638,0.7222124,259.71,259.62,29.9096796]
["bitfinex","SOLUSD",1737554027639,29.9096796,259.71,259.62,29.9096796]
["bitfinex","SOLUSD",1737554027830,22.91874366,259.75,259.6,29.9096796]
["bitfinex","SOLUSD",1737554027831,29.9096796,259.69,259.6,29.9096796]
["bitfinex","SOLUSD",1737554028040,29.9096796,259.71,259.6,29.9096796]
["bitfinex","SOLUSD",1737554028441,29.9096796,259.73,259.63,29.9096796]
["bitfinex","SOLUSD",1737554028628,52.82842326,259.75,259.63,29.9096796]
["bitfinex","SOLUSD",1737554029053,29.9096796,259.73,259.63,29.9096796]
["bitfinex","SOLUSD",1737554029233,29.9096796,259.69,259.61,13.4817]
["bitfinex","SOLUSD",1737554029746,22.91874366,259.75,259.61,43.3913796]
["bitfinex","SOLUSD",1737554029747,29.9096796,259.71,259.61,43.3913796]
["bitfinex","SOLUSD",1737554029952,52.82842326,259.75,259.65,29.9096796]
["bitfinex","SOLUSD",1737554030257,29.9096796,259.77,259.67,29.9096796]
["bitfinex","SOLUSD",1737554030634,29.9096796,259.77,259.68,3.8508]
["bitfinex","SOLUSD",1737554030835,0.063,259.8,259.73,29.9096796]
["bitfinex","SOLUSD",1737554031332,0.25098,259.88,259.68,13.478]
["bitfinex","SOLUSD",1737554031661,29.9096796,259.73,259.68,3.8508]
["bitfinex","SOLUSD",1737554032264,29.9096796,259.75,259.68,3.8508]
["bitfinex","SOLUSD",1737554032435,29.9096796,259.77,259.67,29.9096796]
["bitfinex","SOLUSD",1737554032948,29.9096796,259.73,259.66,3.8511]
["bitfinex","SOLUSD",1737554033156,29.9096796,259.68,259.58,3.8523]
["bitfinex","SOLUSD",1737554033452,29.9096796,259.68,259.58,43.3928796]
["bitfinex","SOLUSD",1737554033947,0.72211579,259.81,259.58,43.3928796]
["bitfinex","SOLUSD",1737554033948,29.9096796,259.72,259.63,29.9096796]
["bitfinex","SOLUSD",1737554034150,29.9096796,259.74,259.65,29.9096796]
["bitfinex","SOLUSD",1737554034356,29.9096796,259.76,259.65,29.9096796]
["bitfinex","SOLUSD",1737554034667,0.063,259.8,259.69,33.7603796]
["bitfinex","SOLUSD",1737554034668,29.9096796,259.78,259.69,33.7603796]
["bitfinex","SOLUSD",1737554035168,29.9096796,259.76,259.69,3.8507]
["bitfinex","SOLUSD",1737554035458,29.9096796,259.76,259.71,20.0]
["bitfinex","SOLUSD",1737554035665,29.9096796,259.78,259.69,33.7603796]
["bitfinex","SOLUSD",1737554035960,29.9096796,259.78,259.72,20.0]
["bitfinex","SOLUSD",1737554036159,0.063,259.8,259.69,3.8507]
["bitfinex","SOLUSD",1737554036160,29.9096796,259.76,259.69,3.8507]
["bitfinex","SOLUSD",1737554036360,29.9096796,259.76,259.7,20.0]
["bitfinex","SOLUSD",1737554036570,29.9096796,259.72,259.64,3.8514]
["bitfinex","SOLUSD",1737554036862,29.9096796,259.76,259.67,29.9096796]
["bitfinex","SOLUSD",1737554037234,29.9096796,259.76,259.64,3.8514]
["bitfinex","SOLUSD",1737554037465,29.9096796,259.74,259.68,23.75733784]
["bitfinex","SOLUSD",1737554037962,29.9096796,259.72,259.68,23.75733784]
["bitfinex","SOLUSD",1737554038136,29.9096796,259.74,259.68,23.75733784]
["bitfinex","SOLUSD",1737554038760,29.9096796,259.74,259.68,27.60813784]
["bitfinex","SOLUSD",1737554039253,29.9096796,259.76,259.68,57.51781744]
["bitfinex","SOLUSD",1737554040366,29.9096796,259.76,259.68,27.60813784]
["bitfinex","SOLUSD",1737554040550,29.9096796,259.74,259.68,27.60813784]
["bitfinex","SOLUSD",1737554040750,29.9096796,259.7,259.68,23.75733784]
["bitfinex","SOLUSD",1737554041163,33.7602796,259.7,259.68,23.75733784]
["bitfinex","SOLUSD",1737554041357,24.75008023,259.69,259.68,3.784e-05]
["bitfinex","SOLUSD",1737554041835,0.97319623,259.69,259.68,3.784e-05]
["bitfinex","SOLUSD",1737554042042,29.9096796,259.7,259.68,3.784e-05]
["bitfinex","SOLUSD",1737554042461,33.7602796,259.7,259.68,3.784e-05]
["bitfinex","SOLUSD",1737554042767,0.72216438,259.69,259.68,3.784e-05]
["bitfinex","SOLUSD",1737554043151,0.97314438,259.69,259.68,3.784e-05]
["bitfinex","SOLUSD",1737554043361,24.75002838,259.69,259.68,3.784e-05]
["bitfinex","SOLUSD",1737554043536,27.878664,259.68,259.49,3.8536]
["bitfinex","SOLUSD",1737554043742,20.51408529,259.84,259.37,19.52788]
["bitfinex","SOLUSD",1737554043743,0.063,260.06,259.89,30.0]
["bitfinex","SOLUSD",1737554044061,0.063,260.06,259.47,42.3939]
["bitfinex","SOLUSD",1737554044062,7.444e-05,260.08,260.05,29.9096796]
["bitfinex","SOLUSD",1737554044267,7.444e-05,260.08,259.9,0.57782228]
["bitfinex","SOLUSD",1737554044457,7.444e-05,260.08,259.91,23.31098]
["bitfinex","SOLUSD",1737554044644,50.56412993,260.1,259.97,43.31098]
["bitfinex","SOLUSD",1737554044961,67.87695592,260.19,260.12,20.0]
["bitfinex","SOLUSD",1737554045162,67.87695592,260.19,260.18,29.9096796]
["bitfinex","SOLUSD",1737554045537,0.99588184,260.19,260.18,59.8193592]
["bitfinex","SOLUSD",1737554045738,0.99588184,260.19,260.18,29.9096796]
["bitfinex","SOLUSD",1737554046158,0.99588184,260.19,260.13,0.57632117]
["bitfinex","SOLUSD",1737554046362,8.184e-05,260.19,260.18,89.7019466]
["bitfinex","SOLUSD",1737554046539,8.184e-05,260.19,260.18,66.3909666]
["bitfinex","SOLUSD",1737554047156,8.184e-05,260.19,260.18,36.481287]
["bitfinex","SOLUSD",1737554048463,8.184e-05,260.19,260.18,37.05760446]
["bitfinex","SOLUSD",1737554048669,8.184e-05,260.19,260.18,36.481287]
["bitfinex","SOLUSD",1737554049048,8.184e-05,260.19,260.18,66.481287]
["bitfinex","SOLUSD",1737554049449,8.184e-05,260.19,260.18,36.481287]
["bitfinex","SOLUSD",1737554050575,8.184e-05,260.19,260.18,40.324687]
["bitfinex","SOLUSD",1737554050953,8.184e-05,260.19,260.18,36.481287]
["bitfinex","SOLUSD",1737554051456,8.184e-05,260.19,260.18,37.05764327]
["bitfinex","SOLUSD",1737554052278,8.184e-05,260.19,260.18,67.05764327]
["bitfinex","SOLUSD",1737554052657,8.184e-05,260.19,260.18,66.481287]
["bitfinex","SOLUSD",1737554053473,8.184e-05,260.19,260.18,30.0]
["bitfinex","SOLUSD",1737554057504,8.184e-05,260.19,260.14,36.481287]
["bitfinex","SOLUSD",1737554057676,29.9096796,260.15,260.14,36.481287]
["bitfinex","SOLUSD",1737554058007,29.9096796,260.15,260.14,66.481287]
["bitfinex","SOLUSD",1737554058203,29.9096796,260.15,260.14,36.481287]
["bitfinex","SOLUSD",1737554058417,29.9096796,260.15,260.03,20.0]
["bitfinex","SOLUSD",1737554058702,0.06308184,260.19,260.01,3.8459]
["bitfinex","SOLUSD",1737554058899,29.9096796,260.09,260.03,30.0]
["bitfinex","SOLUSD",1737554059102,29.9096796,260.09,260.04,36.02019259]
["bitfinex","SOLUSD",1737554059306,29.9096796,260.07,260.04,36.02019259]
["bitfinex","SOLUSD",1737554059480,9.67168184,260.19,260.04,36.02019259]
["bitfinex","SOLUSD",1737554059481,29.9096796,260.09,260.04,36.02019259]
["bitfinex","SOLUSD",1737554060492,29.9096796,260.07,260.04,36.02019259]
["bitfinex","SOLUSD",1737554060696,29.9096796,260.05,260.04,36.02019259]
["bitfinex","SOLUSD",1737554062006,0.25098,260.17,260.04,36.02019259]
["bitfinex","SOLUSD",1737554062194,29.9096796,260.05,260.04,36.02019259]
["bitfinex","SOLUSD",1737554063201,29.9096796,260.05,260.01,41.16593439]
["bitfinex","SOLUSD",1737554063409,9.6103,260.14,260.01,41.16593439]
["bitfinex","SOLUSD",1737554063410,29.9096796,260.07,260.01,41.16593439]
["bitfinex","SOLUSD",1737554063801,0.063,260.26,260.05,49.9096796]
["bitfinex","SOLUSD",1737554063992,29.9096796,260.18,260.09,29.9096796]
["bitfinex","SOLUSD",1737554064196,29.9096796,260.12,260.09,30.0]
["bitfinex","SOLUSD",1737554065018,29.8896796,260.1,260.02,3.8458]
["bitfinex","SOLUSD",1737554065202,29.9096796,260.08,260.04,30.0]
["bitfinex","SOLUSD",1737554065406,29.9096796,260.06,260.04,30.0]
["bitfinex","SOLUSD",1737554066099,44.027864,260.16,260.01,41.16593439]
["bitfinex","SOLUSD",1737554066306,29.9096796,260.02,260.01,41.16593439]
["bitfinex","SOLUSD",1737554066708,29.9096796,260.02,259.99,58.39018891]
["bitfinex","SOLUSD",1737554066915,29.9096796,260.13,259.99,58.39018891]
["bitfinex","SOLUSD",1737554067097,29.9096796,260.04,259.99,58.39018891]
["bitfinex","SOLUSD",1737554067300,29.9096796,260.0,259.99,58.39018891]
["bitfinex","SOLUSD",1737554068314,9.6119,260.1,259.99,58.39018891]
["bitfinex","SOLUSD",1737554068621,29.9096796,260.04,259.99,58.39018891]
["bitfinex","SOLUSD",1737554070018,29.9096796,260.0,259.99,58.39018891]
["bitfinex","SOLUSD",1737554070521,29.9096796,260.0,259.99,58.42018891]
["bitfinex","SOLUSD",1737554070908,29.9096796,260.02,259.99,58.42018891]
["bitfinex","SOLUSD",1737554071218,29.9096796,260.0,259.99,58.42018891]
["bitfinex","SOLUSD",1737554071513,29.9096796,260.0,259.99,17.62258891]
["bitfinex","SOLUSD",1737554071514,63.6654592,260.0,259.99,17.62258891]
["bitfinex","SOLUSD",1737554071718,33.7557796,260.0,259.99,17.62258891]
["bitfinex","SOLUSD",1737554072316,63.6654592,260.0,259.99,17.62258891]
["bitfinex","SOLUSD",1737554072705,33.7557796,260.0,259.99,17.62258891]
["bitfinex","SOLUSD",1737554072917,63.6654592,260.0,259.99,17.62258891]
["bitfinex","SOLUSD",1737554073522,63.6654592,260.0,259.99,0.03]
["bitfinex","SOLUSD",1737554073710,33.7557796,260.0,259.99,0.03]
["bitfinex","SOLUSD",1737554074206,29.9096796,260.0,259.99,0.03]
["bitfinex","SOLUSD",1737554074816,59.8193592,260.0,259.99,0.03]
["bitfinex","SOLUSD",1737554075733,29.9096796,260.0,259.99,0.03]
["bitfinex","SOLUSD",1737554076841,23.776884,259.98,259.9,30.0]
["bitfinex","SOLUSD",1737554077016,13.71298,259.99,259.76,29.9096796]
["bitfinex","SOLUSD",1737554077017,29.9096796,259.91,259.76,29.9096796]
["bitfinex","SOLUSD",1737554077335,29.9096796,259.93,259.84,29.9096796]
["bitfinex","SOLUSD",1737554077833,29.9096796,259.93,259.84,33.7580796]
["bitfinex","SOLUSD",1737554078017,29.9096796,259.95,259.84,33.7580796]
["bitfinex","SOLUSD",1737554078221,29.9096796,259.97,259.88,29.9096796]
["bitfinex","SOLUSD",1737554078445,3.8462,260.0,259.84,3.8484]
["bitfinex","SOLUSD",1737554078446,29.9096796,259.92,259.84,3.8484]
["bitfinex","SOLUSD",1737554079642,29.9096796,259.92,259.8,39.5323796]
["bitfinex","SOLUSD",1737554079643,29.9096796,259.92,259.82,29.9096796]
["bitfinex","SOLUSD",1737554080045,29.9096796,259.86,259.76,29.9096796]
["bitfinex","SOLUSD",1737554080224,29.9096796,259.86,259.78,30.0]
["bitfinex","SOLUSD",1737554080640,29.9096796,259.9,259.8,29.9096796]
["bitfinex","SOLUSD",1737554081020,29.9096796,259.9,259.81,20.0]
["bitfinex","SOLUSD",1737554081756,29.9096796,259.94,259.82,33.7584796]
["bitfinex","SOLUSD",1737554082051,29.9096796,259.94,259.82,43.3804796]
["bitfinex","SOLUSD",1737554082238,29.9096796,259.94,259.84,29.9096796]
["bitfinex","SOLUSD",1737554082446,29.9096796,259.92,259.83,0.03]
["bitfinex","SOLUSD",1737554085552,3.8466,259.97,259.83,0.03]
["bitfinex","SOLUSD",1737554085553,29.9096796,259.85,259.83,0.03]
["bitfinex","SOLUSD",1737554085852,29.9096796,259.87,259.83,0.03]
["bitfinex","SOLUSD",1737554086154,29.9096796,259.85,259.83,0.03]
["bitfinex","SOLUSD",1737554087322,52.90124506,259.99,259.83,0.03]
["bitfinex","SOLUSD",1737554087323,29.9096796,259.87,259.83,0.03]
["bitfinex","SOLUSD",1737554087735,29.9096796,259.89,259.83,0.03]
["bitfinex","SOLUSD",1737554088839,3.8467,259.96,259.83,0.03]
["bitfinex","SOLUSD",1737554089160,29.9096796,259.89,259.83,0.03]
["bitfinex","SOLUSD",1737554089843,29.9096796,259.91,259.83,0.03]
["bitfinex","SOLUSD",1737554090043,29.9096796,260.0,259.83,0.03]
["bitfinex","SOLUSD",1737554090044,29.9096796,259.93,259.83,0.03]
["bitfinex","SOLUSD",1737554090228,3.8463,259.99,259.84,29.9096796]
["bitfinex","SOLUSD",1737554090431,29.9096796,259.93,259.84,29.9096796]
["bitfinex","SOLUSD",1737554090851,29.9096796,259.95,259.84,29.9096796]
["bitfinex","SOLUSD",1737554091154,29.9096796,259.93,259.84,29.9096796]
["bitfinex","SOLUSD",1737554091352,29.9096796,259.93,259.85,3.8483]
["bitfinex","SOLUSD",1737554093752,18.47202419,259.93,259.85,3.8483]
["bitfinex","SOLUSD",1737554095857,18.47202419,259.91,259.83,22.35052419]
["bitfinex","SOLUSD",1737554096052,18.47202419,259.89,259.83,3.8785]
["bitfinex","SOLUSD",1737554096764,18.47202419,259.89,259.83,0.03]
["bitfinex","SOLUSD",1737554097051,18.47202419,259.85,259.83,0.03]
["bitfinex","SOLUSD",1737554099444,22.32032419,259.85,259.83,0.03]
["bitfinex","SOLUSD",1737554099848,18.47202419,259.85,259.83,0.03]
["bitfinex","SOLUSD",1737554100235,22.32042419,259.85,259.74,0.03]
["bitfinex","SOLUSD",1737554100449,18.47202419,259.75,259.74,0.03]
["bitfinex","SOLUSD",1737554100659,3.8484,259.85,259.74,3.8798]
["bitfinex","SOLUSD",1737554100839,18.47202419,259.79,259.74,3.8798]
["bitfinex","SOLUSD",1737554101043,3.8471,259.93,259.74,3.8798]
["bitfinex","SOLUSD",1737554101359,3.8471,259.93,259.74,18.50202419]
["bitfinex","SOLUSD",1737554101360,18.47202419,259.83,259.74,18.50202419]
["bitfinex","SOLUSD",1737554101958,3.8471,259.93,259.76,18.47202419]
["bitfinex","SOLUSD",1737554102269,18.47202419,259.85,259.77,3.8495]
["bitfinex","SOLUSD",1737554102769,18.47202419,259.87,259.78,18.47202419]
["bitfinex","SOLUSD",1737554103269,18.47202419,259.87,259.77,3.8495]
["bitfinex","SOLUSD",1737554103270,18.47202419,259.85,259.77,3.8495]
["bitfinex","SOLUSD",1737554103568,18.47202419,259.83,259.75,3.8497]
["bitfinex","SOLUSD",1737554103748,3.8468,259.95,259.78,18.47202419]
["bitfinex","SOLUSD",1737554103947,18.47202419,259.88,259.78,18.47202419]
["bitfinex","SOLUSD",1737554104153,18.47202419,259.86,259.78,18.47202419]
["bitfinex","SOLUSD",1737554104351,18.47202419,259.86,259.79,3.8492]
["bitfinex","SOLUSD",1737554105274,3.8475,259.91,259.79,3.8492]
["bitfinex","SOLUSD",1737554105477,18.47202419,259.9,259.82,18.47202419]
["bitfinex","SOLUSD",1737554105773,18.47202419,259.86,259.75,3.8498]
["bitfinex","SOLUSD",1737554105979,18.47202419,259.8,259.76,30.0]
["bitfinex","SOLUSD",1737554106149,18.47202419,259.8,259.74,0.03]
["bitfinex","SOLUSD",1737554107061,18.47202419,259.78,259.74,0.03]
["bitfinex","SOLUSD",1737554107873,18.47202419,259.76,259.74,0.03]
["bitfinex","SOLUSD",1737554108251,3.8498,259.75,259.74,0.03]
["bitfinex","SOLUSD",1737554109462,3.8498,259.75,259.74,0.0001]
["bitfinex","SOLUSD",1737554109463,22.32182419,259.75,259.74,0.0001]
["bitfinex","SOLUSD",1737554109771,24.027864,259.74,259.57,30.0]
["bitfinex","SOLUSD",1737554110060,24.027864,259.7,259.57,30.0]
["bitfinex","SOLUSD",1737554110267,24.027864,259.7,259.48,0.03]
["bitfinex","SOLUSD",1737554110268,18.47202419,259.58,259.48,0.03]
["bitfinex","SOLUSD",1737554110577,18.47202419,259.58,259.5,18.47202419]
["bitfinex","SOLUSD",1737554111446,18.47202419,259.6,259.5,18.47202419]
["bitfinex","SOLUSD",1737554112247,18.47202419,259.58,259.5,18.47202419]
["bitfinex","SOLUSD",1737554112544,17.97202419,259.61,259.48,0.03]
["bitfinex","SOLUSD",1737554112744,18.47202419,259.52,259.48,0.03]
["bitfinex","SOLUSD",1737554112950,18.47202419,259.5,259.48,0.03]
["bitfinex","SOLUSD",1737554113165,18.47202419,259.52,259.48,0.03]
["bitfinex","SOLUSD",1737554113363,18.47202419,259.49,259.48,0.03]
["bitfinex","SOLUSD",1737554113579,0.12549,259.6,259.48,0.03]
["bitfinex","SOLUSD",1737554113784,18.47202419,259.51,259.48,0.03]
["bitfinex","SOLUSD",1737554113955,18.47202419,259.53,259.48,0.03]
["bitfinex","SOLUSD",1737554114154,18.47202419,259.55,259.48,0.03]
["bitfinex","SOLUSD",1737554114583,3.852,259.61,259.48,0.03]
["bitfinex","SOLUSD",1737554114872,18.47202419,259.56,259.48,0.03]
["bitfinex","SOLUSD",1737554115176,18.47202419,259.54,259.48,0.03]
["bitfinex","SOLUSD",1737554115675,22.32402419,259.61,259.48,0.03]
["bitfinex","SOLUSD",1737554115676,18.47202419,259.5,259.48,0.03]
["bitfinex","SOLUSD",1737554116575,3.8537,259.49,259.48,0.03]
["bitfinex","SOLUSD",1737554116877,3.8537,259.49,259.27,19.2844]
["bitfinex","SOLUSD",1737554116878,31.95992419,259.49,259.27,0.12549]
["bitfinex","SOLUSD",1737554117055,18.47202419,259.41,259.3,18.47202419]
["bitfinex","SOLUSD",1737554117255,18.47202419,259.39,259.3,18.47202419]
["bitfinex","SOLUSD",1737554118158,18.47202419,259.41,259.32,18.47202419]
["bitfinex","SOLUSD",1737554118490,18.47202419,259.43,259.32,22.32812419]
["bitfinex","SOLUSD",1737554118694,18.47202419,259.45,259.34,18.47202419]
["bitfinex","SOLUSD",1737554118893,18.47202419,259.45,259.32,3.8561]
["bitfinex","SOLUSD",1737554118894,18.47202419,259.47,259.36,18.47202419]
["bitfinex","SOLUSD",1737554119064,18.47202419,259.47,259.38,18.47202419]
["bitfinex","SOLUSD",1737554119395,18.47202419,259.45,259.36,18.47202419]
["bitfinex","SOLUSD",1737554119584,18.47202419,259.43,259.34,18.47202419]
["bitfinex","SOLUSD",1737554120378,18.47202419,259.43,259.24,0.96805978]
["bitfinex","SOLUSD",1737554120379,18.47202419,259.37,259.23,9.6437]
["bitfinex","SOLUSD",1737554120583,18.47202419,259.37,259.27,18.47202419]
["bitfinex","SOLUSD",1737554120981,18.47202419,259.37,259.24,3.8574]
["bitfinex","SOLUSD",1737554120982,3.8553,259.39,259.24,3.8574]
["bitfinex","SOLUSD",1737554121167,18.47202419,259.36,259.27,18.47202419]
["bitfinex","SOLUSD",1737554122279,18.47202419,259.36,259.27,3.8569]
["bitfinex","SOLUSD",1737554122592,18.47202419,259.36,259.33,0.03]
["bitfinex","SOLUSD",1737554123084,18.47202419,259.34,259.33,0.03]
["bitfinex","SOLUSD",1737554123466,18.47202419,259.34,259.22,0.03]
["bitfinex","SOLUSD",1737554123670,18.47202419,259.25,259.22,0.03]
["bitfinex","SOLUSD",1737554123873,18.47202419,259.23,259.22,0.03]
["bitfinex","SOLUSD",1737554124365,18.47202419,259.25,259.22,0.03]
["bitfinex","SOLUSD",1737554125170,18.47202419,259.35,259.22,0.03]
["bitfinex","SOLUSD",1737554125365,18.47202419,259.28,259.22,0.03]
["bitfinex","SOLUSD",1737554125688,23.776884,259.33,259.22,0.03]
["bitfinex","SOLUSD",1737554125990,18.47202419,259.23,259.22,0.03]
["bitfinex","SOLUSD",1737554126374,36.94404838,259.23,259.22,0.03]
["bitfinex","SOLUSD",1737554126978,27.634584,259.22,259.05,3.8601]
["bitfinex","SOLUSD",1737554127179,18.47202419,259.08,258.96,3.8616]
["bitfinex","SOLUSD",1737554127379,37.278884,259.22,258.98,30.0]
["bitfinex","SOLUSD",1737554127587,18.47202419,259.09,259.0,18.47202419]
["bitfinex","SOLUSD",1737554128085,18.47202419,259.09,258.96,13.5156]
["bitfinex","SOLUSD",1737554128286,0.25098,259.21,258.99,18.47202419]
["bitfinex","SOLUSD",1737554128485,18.47202419,259.11,259.01,18.47202419]
["bitfinex","SOLUSD",1737554128685,18.47202419,259.12,259.03,18.47202419]
["bitfinex","SOLUSD",1737554128888,0.25098,259.25,259.08,18.47202419]
["bitfinex","SOLUSD",1737554128889,18.47202419,259.18,259.08,18.47202419]
["bitfinex","SOLUSD",1737554129060,18.47202419,259.48,259.12,18.47202419]
["bitfinex","SOLUSD",1737554129061,18.47202419,259.2,259.12,18.47202419]
["bitfinex","SOLUSD",1737554129269,18.47202419,259.22,259.12,18.47202419]
["bitfinex","SOLUSD",1737554129585,3.8561,259.33,259.16,18.47202419]
["bitfinex","SOLUSD",1737554129761,18.47202419,259.27,259.18,18.47202419]
["bitfinex","SOLUSD",1737554129960,18.47202419,259.25,259.16,18.47202419]
["bitfinex","SOLUSD",1737554130164,18.47202419,259.25,259.17,3.8584]
["bitfinex","SOLUSD",1737554130389,3.8564,259.31,259.17,3.8584]
["bitfinex","SOLUSD",1737554130689,18.47202419,259.24,259.17,3.8584]
["bitfinex","SOLUSD",1737554130884,18.47202419,259.2,259.11,18.47202419]
["bitfinex","SOLUSD",1737554131061,18.47202419,259.16,259.07,18.47202419]
["bitfinex","SOLUSD",1737554131270,18.47202419,259.14,259.05,18.47202419]
["bitfinex","SOLUSD",1737554131663,32.49851611,259.69,259.14,12.5456]
["bitfinex","SOLUSD",1737554131889,0.063,259.76,259.54,18.47202419]
["bitfinex","SOLUSD",1737554131890,18.47202419,259.64,259.54,18.47202419]
["bitfinex","SOLUSD",1737554132068,1.07954426,259.74,259.54,18.47202419]
["bitfinex","SOLUSD",1737554132277,18.47202419,259.68,259.56,18.47202419]
["bitfinex","SOLUSD",1737554132669,0.063,259.76,259.64,18.47202419]
["bitfinex","SOLUSD",1737554132670,18.53502419,259.76,259.64,18.47202419]
["bitfinex","SOLUSD",1737554132866,18.53502419,259.76,259.55,0.57778073]
["bitfinex","SOLUSD",1737554132867,18.53502419,259.76,259.66,18.47202419]
["bitfinex","SOLUSD",1737554133087,0.063,259.76,259.62,0.12549]
["bitfinex","SOLUSD",1737554133278,0.063,259.76,259.66,18.47202419]
["bitfinex","SOLUSD",1737554133473,18.47202419,259.74,259.64,18.47202419]
["bitfinex","SOLUSD",1737554133683,30.12466467,259.76,259.65,30.06166467]
["bitfinex","SOLUSD",1737554134191,30.12466467,259.76,259.63,30.06166467]
["bitfinex","SOLUSD",1737554134192,30.06166467,259.72,259.63,30.06166467]
["bitfinex","SOLUSD",1737554134906,30.06166467,259.74,259.64,3.8514]
["bitfinex","SOLUSD",1737554135192,30.06166467,259.72,259.63,30.06166467]
["bitfinex","SOLUSD",1737554135402,30.06166467,259.71,259.56,3.8526]
["bitfinex","SOLUSD",1737554135571,0.063,259.76,259.57,30.06166467]
["bitfinex","SOLUSD",1737554135572,30.06166467,259.67,259.57,30.06166467]
["bitfinex","SOLUSD",1737554135769,30.06166467,259.65,259.56,3.8526]
["bitfinex","SOLUSD",1737554135968,30.06166467,259.74,259.49,3.8537]
["bitfinex","SOLUSD",1737554135969,30.06166467,259.62,259.49,3.8537]
["bitfinex","SOLUSD",1737554136174,30.06166467,259.5,259.36,3.8556]
["bitfinex","SOLUSD",1737554139009,30.06166467,259.65,259.54,30.06166467]
["bitfinex","SOLUSD",1737554139731,30.06166467,259.7,259.6,30.06166467]
["bitfinex","SOLUSD",1737554140012,30.06166467,259.72,259.62,30.06166467]
["bitfinex","SOLUSD",1737554140213,30.06166467,259.67,259.58,30.06166467]
["bitfinex","SOLUSD",1737554140403,30.06166467,259.71,259.62,30.06166467]
["bitfinex","SOLUSD",1737554140590,30.06166467,259.73,259.62,30.06166467]
["bitfinex","SOLUSD",1737554140911,30.06166467,259.75,259.64,30.06166467]
["bitfinex","SOLUSD",1737554141293,30.06166467,259.67,259.5,3.8535]
["bitfinex","SOLUSD",1737554141508,30.06166467,259.61,259.53,30.06166467]
["bitfinex","SOLUSD",1737554141814,30.06166467,259.59,259.51,30.06166467]
["bitfinex","SOLUSD",1737554141985,30.06166467,259.59,259.45,30.0]
["bitfinex","SOLUSD",1737554141986,30.06166467,259.55,259.47,30.06166467]
["bitfinex","SOLUSD",1737554142486,30.06166467,259.57,259.47,30.06166467]
["bitfinex","SOLUSD",1737554143209,30.06166467,259.55,259.45,30.06166467]
["bitfinex","SOLUSD",1737554144801,30.06166467,259.51,259.43,30.06166467]
["bitfinex","SOLUSD",1737554145002,30.06166467,259.49,259.39,30.06166467]
["bitfinex","SOLUSD",1737554145203,30.06166467,259.53,259.43,30.06166467]
["bitfinex","SOLUSD",1737554145410,30.06166467,259.51,259.41,30.06166467]
["bitfinex","SOLUSD",1737554145604,30.06166467,259.49,259.39,30.06166467]
["bitfinex","SOLUSD",1737554146130,30.06166467,259.43,259.35,30.06166467]
["bitfinex","SOLUSD",1737554146420,30.06166467,259.45,259.35,30.06166467]
["bitfinex","SOLUSD",1737554146721,30.06166467,259.45,259.36,3.8556]
["bitfinex","SOLUSD",1737554146926,30.06166467,259.45,259.35,30.06166467]
["bitfinex","SOLUSD",1737554147228,33.91606467,259.45,259.35,30.06166467]
["bitfinex","SOLUSD",1737554147916,33.91566467,259.47,259.37,30.06166467]
["bitfinex","SOLUSD",1737554148121,30.06166467,259.53,259.43,30.06166467]
["bitfinex","SOLUSD",1737554148438,3.8526,259.56,259.47,30.06166467]
["bitfinex","SOLUSD",1737554149232,0.063,259.57,259.49,30.06166467]
["bitfinex","SOLUSD",1737554149404,3.9156,259.57,259.49,30.06166467]
["bitfinex","SOLUSD",1737554149805,3.9156,259.57,259.51,30.06166467]
["bitfinex","SOLUSD",1737554150209,0.063,259.57,259.51,30.06166467]
["bitfinex","SOLUSD",1737554150407,30.06166467,259.55,259.44,30.06166467]
["bitfinex","SOLUSD",1737554150609,30.06166467,259.53,259.44,30.06166467]
["bitfinex","SOLUSD",1737554150826,30.06166467,259.53,259.42,30.06166467]
["bitfinex","SOLUSD",1737554151325,30.06166467,259.47,259.36,30.06166467]
["bitfinex","SOLUSD",1737554151728,30.06166467,259.44,259.36,30.06166467]
["bitfinex","SOLUSD",1737554151914,23.776884,259.35,259.09,15.418568]
["bitfinex","SOLUSD",1737554152227,30.06166467,259.1,258.96,30.06166467]
["bitfinex","SOLUSD",1737554152401,41.5118011,259.31,258.96,30.06166467]
["bitfinex","SOLUSD",1737554152402,0.57813485,259.21,259.02,3.8605]
["bitfinex","SOLUSD",1737554152599,3.8566,259.29,259.04,0.25098]
["bitfinex","SOLUSD",1737554152813,3.8566,259.29,259.06,0.25098]
["bitfinex","SOLUSD",1737554153019,0.57813485,259.28,258.96,13.64069]
["bitfinex","SOLUSD",1737554153220,20.0,259.24,258.99,0.12549]
["bitfinex","SOLUSD",1737554153541,30.06166467,259.11,258.99,30.18715467]
["bitfinex","SOLUSD",1737554153725,30.06166467,259.09,258.97,0.12549]
["bitfinex","SOLUSD",1737554153929,0.57813485,259.21,259.03,30.06166467]
["bitfinex","SOLUSD",1737554154128,30.06166467,259.12,259.01,30.06166467]
["bitfinex","SOLUSD",1737554154523,30.06166467,259.12,259.02,3.8607]
["bitfinex","SOLUSD",1737554154742,30.06166467,259.12,258.91,0.57891032]
["bitfinex","SOLUSD",1737554154942,30.06166467,259.1,259.01,3.8608]
["bitfinex","SOLUSD",1737554155148,30.06166467,259.12,259.01,33.92246467]
["bitfinex","SOLUSD",1737554155345,30.06166467,259.14,259.03,30.06166467]
["bitfinex","SOLUSD",1737554155917,30.06166467,259.18,259.07,30.06166467]
["bitfinex","SOLUSD",1737554156140,30.06166467,259.16,259.05,30.06166467]
["bitfinex","SOLUSD",1737554156445,30.06166467,259.18,259.07,30.06166467]
["bitfinex","SOLUSD",1737554156647,30.06166467,259.18,259.07,33.92146467]
["bitfinex","SOLUSD",1737554156812,0.57813485,259.29,259.11,30.06166467]
["bitfinex","SOLUSD",1737554157016,30.06166467,259.12,258.89,0.25098]
["bitfinex","SOLUSD",1737554157263,30.06166467,259.03,258.93,0.25098]
["bitfinex","SOLUSD",1737554157945,30.06166467,259.07,258.96,30.06166467]
["bitfinex","SOLUSD",1737554158240,30.06166467,259.09,258.99,0.25098]
["bitfinex","SOLUSD",1737554158651,30.06166467,259.09,259.01,30.06166467]
["bitfinex","SOLUSD",1737554158849,30.06166467,259.11,259.01,30.06166467]
["bitfinex","SOLUSD",1737554159937,30.06166467,259.21,259.1,30.06166467]
["bitfinex","SOLUSD",1737554160242,30.06166467,259.19,259.08,30.06166467]
["bitfinex","SOLUSD",1737554160438,30.06166467,259.21,259.1,30.06166467]
["bitfinex","SOLUSD",1737554160748,30.06166467,259.23,259.13,30.06166467]
["bitfinex","SOLUSD",1737554160936,35.94596462,259.27,259.18,30.06166467]
["bitfinex","SOLUSD",1737554161118,0.57813485,259.31,259.07,0.12549]
["bitfinex","SOLUSD",1737554161317,30.06166467,259.27,259.17,30.06166467]
["bitfinex","SOLUSD",1737554162441,30.06166467,259.23,259.13,30.06166467]
["bitfinex","SOLUSD",1737554162653,30.06166467,259.19,259.09,30.06166467]
["bitfinex","SOLUSD",1737554162838,30.06166467,259.17,259.07,30.06166467]
["bitfinex","SOLUSD",1737554163020,30.06166467,259.14,259.03,30.06166467]
["bitfinex","SOLUSD",1737554163540,30.06166467,259.14,259.01,0.12549]
["bitfinex","SOLUSD",1737554163541,30.06166467,259.05,258.81,30.06166467]
["bitfinex","SOLUSD",1737554163743,0.57813485,259.06,258.91,30.06166467]
["bitfinex","SOLUSD",1737554164046,20.57813485,259.06,258.84,0.12549]
["bitfinex","SOLUSD",1737554164349,0.57813485,259.08,258.88,0.12549]
["bitfinex","SOLUSD",1737554164522,30.63979952,259.09,258.9,0.12549]
["bitfinex","SOLUSD",1737554164837,30.06166467,259.02,258.92,30.06166467]
["bitfinex","SOLUSD",1737554165338,30.06166467,259.0,258.9,30.06166467]
["bitfinex","SOLUSD",1737554165839,30.06166467,258.97,258.85,0.25098]
["bitfinex","SOLUSD",1737554166138,30.06166467,258.94,258.72,0.5791927]
["bitfinex","SOLUSD",1737554166443,30.06166467,258.94,258.7,30.31264467]
["bitfinex","SOLUSD",1737554166623,0.57813485,258.93,258.71,0.25098]
["bitfinex","SOLUSD",1737554166824,0.12549,259.11,258.73,0.25098]
["bitfinex","SOLUSD",1737554167140,12.25362485,259.12,258.68,0.57945819]
["bitfinex","SOLUSD",1737554167141,30.06166467,258.85,258.68,0.57945819]
["bitfinex","SOLUSD",1737554167333,30.06166467,258.85,258.65,12.0679]
["bitfinex","SOLUSD",1737554167334,30.06166467,258.81,258.71,30.06166467]
["bitfinex","SOLUSD",1737554167644,30.06166467,258.81,258.7,30.06166467]
["bitfinex","SOLUSD",1737554167819,30.06166467,258.85,258.74,30.06166467]
["bitfinex","SOLUSD",1737554168016,30.06166467,258.81,258.72,30.06166467]
["bitfinex","SOLUSD",1737554168218,0.57813485,258.95,258.69,30.06166467]
["bitfinex","SOLUSD",1737554168437,30.06166467,258.78,258.69,30.06166467]
["bitfinex","SOLUSD",1737554168860,30.06166467,258.76,258.67,0.03]
["bitfinex","SOLUSD",1737554169863,20.30697175,258.91,258.67,0.03]
["bitfinex","SOLUSD",1737554170057,30.06166467,258.76,258.67,0.03]
["bitfinex","SOLUSD",1737554171135,30.06166467,258.76,258.75,0.13]
["bitfinex","SOLUSD",1737554172267,30.06166467,258.76,258.58,30.06166467]
["bitfinex","SOLUSD",1737554172463,30.06166467,258.83,258.5,30.06166467]
["bitfinex","SOLUSD",1737554172464,30.06166467,258.6,258.5,30.06166467]
["bitfinex","SOLUSD",1737554172656,30.06166467,258.62,258.52,30.06166467]
["bitfinex","SOLUSD",1737554172841,20.0,258.67,258.45,0.12549]
["bitfinex","SOLUSD",1737554173034,20.0,258.67,258.43,13.0329]
["bitfinex","SOLUSD",1737554173035,20.0,258.66,258.43,0.25098]
["bitfinex","SOLUSD",1737554173340,30.06166467,258.51,258.41,30.06166467]
["bitfinex","SOLUSD",1737554173536,30.06166467,258.53,258.43,30.06166467]
["bitfinex","SOLUSD",1737554173741,30.06166467,258.7,258.48,30.06166467]
["bitfinex","SOLUSD",1737554173943,30.06166467,258.61,258.51,0.25098]
["bitfinex","SOLUSD",1737554174142,30.06166467,258.57,258.48,0.25098]
["bitfinex","SOLUSD",1737554174333,30.06166467,258.53,258.45,30.06166467]
["bitfinex","SOLUSD",1737554174550,30.06166467,258.49,258.4,30.06166467]
["bitfinex","SOLUSD",1737554174733,30.06166467,258.51,258.4,30.06166467]
["bitfinex","SOLUSD",1737554174938,30.06166467,258.51,258.42,30.06166467]
["bitfinex","SOLUSD",1737554175135,30.06166467,258.51,258.4,30.06166467]
["bitfinex","SOLUSD",1737554175338,30.06166467,258.49,258.38,30.31264467]
["bitfinex","SOLUSD",1737554175536,30.06166467,258.49,258.39,0.25098]
["bitfinex","SOLUSD",1737554175758,30.06166467,258.47,258.38,30.06166467]
["bitfinex","SOLUSD",1737554175966,30.06166467,258.49,258.39,0.25098]
["bitfinex","SOLUSD",1737554176170,30.06166467,258.47,258.38,30.06166467]
["bitfinex","SOLUSD",1737554176369,30.06166467,258.47,258.39,0.12549]
["bitfinex","SOLUSD",1737554176542,30.06166467,258.49,258.39,0.25098]
["bitfinex","SOLUSD",1737554176736,30.06166467,258.51,258.43,0.25098]
["bitfinex","SOLUSD",1737554177063,0.57813485,258.69,258.43,0.25098]
["bitfinex","SOLUSD",1737554177064,30.06166467,258.57,258.48,0.25098]
["bitfinex","SOLUSD",1737554177647,30.06166467,258.57,258.47,30.06166467]
["bitfinex","SOLUSD",1737554177859,30.06166467,258.57,258.48,0.25098]
["bitfinex","SOLUSD",1737554178367,30.06166467,258.63,258.53,30.31264467]
["bitfinex","SOLUSD",1737554178667,30.06166467,258.61,258.51,30.06166467]
["bitfinex","SOLUSD",1737554179173,30.06166467,258.63,258.54,0.25098]
["bitfinex","SOLUSD",1737554179349,30.06166467,258.61,258.51,30.06166467]
["bitfinex","SOLUSD",1737554179545,30.06166467,258.63,258.54,0.25098]
["bitfinex","SOLUSD",1737554179843,30.06166467,258.7,258.47,30.18715467]
["bitfinex","SOLUSD",1737554179844,30.06166467,258.55,258.47,30.18715467]
["bitfinex","SOLUSD",1737554180083,30.06166467,258.51,258.41,30.06166467]
["bitfinex","SOLUSD",1737554180369,30.06166467,258.53,258.44,0.25098]
["bitfinex","SOLUSD",1737554180578,30.06166467,258.55,258.46,0.25098]
["bitfinex","SOLUSD",1737554180762,30.06166467,258.53,258.46,0.25098]
["bitfinex","SOLUSD",1737554180944,30.06166467,258.51,258.44,0.12549]
["bitfinex","SOLUSD",1737554181271,30.06166467,258.53,258.43,30.06166467]
["bitfinex","SOLUSD",1737554181473,30.06166467,258.51,258.43,30.06166467]
["bitfinex","SOLUSD",1737554181768,30.06166467,258.53,258.44,0.25098]
["bitfinex","SOLUSD",1737554181972,30.06166467,258.53,258.44,0.12549]
["bitfinex","SOLUSD",1737554182267,30.06166467,258.53,258.44,0.25098]
["bitfinex","SOLUSD",1737554182865,30.06166467,258.55,258.46,0.25098]
["bitfinex","SOLUSD",1737554183472,30.06166467,258.61,258.52,0.25098]
["bitfinex","SOLUSD",1737554183991,30.06166467,258.63,258.54,0.25098]
["bitfinex","SOLUSD",1737554184160,30.06166467,258.69,258.59,30.06166467]
["bitfinex","SOLUSD",1737554184365,30.12466467,258.75,258.65,30.06166467]
["bitfinex","SOLUSD",1737554184570,0.063,258.75,258.67,30.06166467]
["bitfinex","SOLUSD",1737554184782,0.063,258.75,258.73,0.25098]
["bitfinex","SOLUSD",1737554184979,0.063,258.75,258.7,30.06166467]
["bitfinex","SOLUSD",1737554185183,0.063,258.75,258.68,30.06166467]
["bitfinex","SOLUSD",1737554185386,0.063,258.75,258.67,0.25098]
["bitfinex","SOLUSD",1737554185798,0.063,258.75,258.69,0.25098]
["bitfinex","SOLUSD",1737554185979,0.063,258.75,258.72,30.06166467]
["bitfinex","SOLUSD",1737554186497,0.063,258.75,258.74,53.83854867]
["bitfinex","SOLUSD",1737554186796,22.09846214,259.11,258.8,23.776884]
["bitfinex","SOLUSD",1737554186797,30.06166467,258.95,258.8,23.776884]
["bitfinex","SOLUSD",1737554187000,30.06166467,259.01,258.92,30.06166467]
["bitfinex","SOLUSD",1737554187171,30.06166467,259.03,258.94,30.06166467]
["bitfinex","SOLUSD",1737554187372,30.06166467,259.07,258.97,30.06166467]
["bitfinex","SOLUSD",1737554187603,30.06166467,258.99,258.85,0.57894506]
["bitfinex","SOLUSD",1737554187767,30.06166467,258.96,258.85,30.64060973]
["bitfinex","SOLUSD",1737554188091,30.06166467,259.0,258.9,0.25098]
["bitfinex","SOLUSD",1737554188291,30.06166467,259.02,258.92,0.25098]
["bitfinex","SOLUSD",1737554188493,30.06166467,259.04,258.95,0.25098]
["bitfinex","SOLUSD",1737554188798,2.4624,259.11,259.02,30.06166467]
["bitfinex","SOLUSD",1737554189005,2.4624,259.11,259.04,30.06166467]
["bitfinex","SOLUSD",1737554189177,2.4624,259.11,259.06,30.06166467]
["bitfinex","SOLUSD",1737554189377,2.4624,259.11,259.04,0.25098]
["bitfinex","SOLUSD",1737554189584,2.4624,259.11,259.07,30.06166467]
["bitfinex","SOLUSD",1737554189896,2.4624,259.11,259.06,0.25098]
["bitfinex","SOLUSD",1737554190201,2.4624,259.11,259.1,0.25098]
["bitfinex","SOLUSD",1737554190403,2.4624,259.11,259.05,0.12549]
["bitfinex","SOLUSD",1737554190696,2.4624,259.11,259.04,30.64044187]
["bitfinex","SOLUSD",1737554190906,2.4624,259.11,259.07,24.027864]
["bitfinex","SOLUSD",1737554191091,2.4624,259.11,259.1,54.08952867]
["bitfinex","SOLUSD",1737554191295,0.57813485,259.29,259.07,0.57874505]
["bitfinex","SOLUSD",1737554191474,0.25098,259.33,259.02,0.12549]
["bitfinex","SOLUSD",1737554191475,30.06166467,259.18,259.09,30.06166467]
["bitfinex","SOLUSD",1737554191677,0.063,259.31,259.12,24.027864]
["bitfinex","SOLUSD",1737554191897,30.06166467,259.27,259.17,30.06166467]
["bitfinex","SOLUSD",1737554192201,30.06166467,259.25,259.15,30.06166467]
["bitfinex","SOLUSD",1737554192401,30.06166467,259.35,259.15,0.25098]
["bitfinex","SOLUSD",1737554192402,30.06166467,259.23,259.15,0.25098]
["bitfinex","SOLUSD",1737554192580,30.06166467,259.25,259.17,30.06166467]
["bitfinex","SOLUSD",1737554192775,30.06166467,259.27,259.18,0.25098]
["bitfinex","SOLUSD",1737554192975,0.063,259.37,259.22,0.25098]
["bitfinex","SOLUSD",1737554193176,0.063,259.37,259.12,30.0]
["bitfinex","SOLUSD",1737554193177,30.06166467,259.26,259.17,30.06166467]
["bitfinex","SOLUSD",1737554193483,30.06166467,259.22,259.14,24.027864]
["bitfinex","SOLUSD",1737554193691,30.06166467,259.24,259.14,24.027864]
["bitfinex","SOLUSD",1737554193885,30.06166467,259.2,259.14,0.25098]
["bitfinex","SOLUSD",1737554194086,30.06166467,259.22,259.14,0.25098]
["bitfinex","SOLUSD",1737554194401,20.0,259.32,259.22,0.12549]
["bitfinex","SOLUSD",1737554194402,30.06166467,259.32,259.22,0.12549]
["bitfinex","SOLUSD",1737554194580,30.06166467,259.32,259.23,30.06166467]
["bitfinex","SOLUSD",1737554194781,30.06166467,259.3,259.21,30.06166467]
["bitfinex","SOLUSD",1737554194981,30.06166467,259.28,259.19,0.25098]
["bitfinex","SOLUSD",1737554195699,30.06166467,259.28,259.19,24.027864]
["bitfinex","SOLUSD",1737554195898,30.06166467,259.28,259.19,0.25098]
["bitfinex","SOLUSD",1737554196104,30.06166467,259.26,259.18,0.57845216]
["bitfinex","SOLUSD",1737554196312,30.06166467,259.2,259.08,0.12549]
["bitfinex","SOLUSD",1737554196481,30.06166467,259.14,259.07,0.25098]
["bitfinex","SOLUSD",1737554196681,30.06166467,259.12,259.05,0.12549]
["bitfinex","SOLUSD",1737554196988,30.06166467,259.16,259.09,0.25098]
["bitfinex","SOLUSD",1737554197192,30.06166467,259.2,259.1,30.06166467]
["bitfinex","SOLUSD",1737554197380,30.06166467,259.24,259.15,0.25098]
["bitfinex","SOLUSD",1737554197575,0.063,259.28,259.15,0.25098]
["bitfinex","SOLUSD",1737554197907,30.06166467,259.23,259.15,0.25098]
["bitfinex","SOLUSD",1737554198411,30.06166467,259.23,259.14,0.12549]
["bitfinex","SOLUSD",1737554198599,30.06166467,259.21,259.14,0.12549]
["bitfinex","SOLUSD",1737554199010,30.06166467,259.21,259.12,30.06166467]
["bitfinex","SOLUSD",1737554199304,0.063,259.28,259.11,24.027864]
["bitfinex","SOLUSD",1737554199515,30.06166467,259.22,259.13,0.25098]
["bitfinex","SOLUSD",1737554199688,0.063,259.28,259.2,30.06166467]
["bitfinex","SOLUSD",1737554199897,0.063,259.28,259.22,30.06166467]
["bitfinex","SOLUSD",1737554200410,0.063,259.28,259.26,30.06166467]
["bitfinex","SOLUSD",1737554200779,0.063,259.28,259.27,24.6061763]
["bitfinex","SOLUSD",1737554201003,0.063,259.37,259.28,0.12549]
["bitfinex","SOLUSD",1737554201205,0.063,259.37,259.32,30.06166467]
["bitfinex","SOLUSD",1737554201379,30.12466467,259.37,259.28,30.06166467]
["bitfinex","SOLUSD",1737554202284,30.06166467,259.36,259.26,30.06166467]
["bitfinex","SOLUSD",1737554202484,30.06166467,259.34,259.24,24.027864]
["bitfinex","SOLUSD",1737554202710,30.06166467,259.34,259.26,24.027864]
["bitfinex","SOLUSD",1737554202913,30.06166467,259.32,259.23,30.18715467]
["bitfinex","SOLUSD",1737554203215,0.063,259.37,259.29,30.06166467]
["bitfinex","SOLUSD",1737554204311,0.063,259.37,259.31,30.06166467]
["bitfinex","SOLUSD",1737554204603,0.063,259.37,259.34,24.027864]
["bitfinex","SOLUSD",1737554204807,0.063,259.37,259.36,0.25098]
["bitfinex","SOLUSD",1737554205198,0.063,259.37,259.36,24.027864]
["bitfinex","SOLUSD",1737554205398,0.063,259.37,259.29,0.57808865]
["bitfinex","SOLUSD",1737554205598,0.063,259.37,259.33,0.25098]
["bitfinex","SOLUSD",1737554205904,0.063,259.37,259.36,30.31264467]
["bitfinex","SOLUSD",1737554206111,0.063,259.37,259.36,54.66761124]
["bitfinex","SOLUSD",1737554206612,30.06166467,259.56,259.4,20.25098]
["bitfinex","SOLUSD",1737554206787,30.06166467,259.56,259.48,30.06166467]
["bitfinex","SOLUSD",1737554206991,0.063,259.62,259.55,50.06166467]
["bitfinex","SOLUSD",1737554207188,0.063,259.62,259.56,0.25098]
["bitfinex","SOLUSD",1737554207601,0.063,259.62,259.56,24.027864]
["bitfinex","SOLUSD",1737554208013,0.063,259.62,259.33,0.25098]
["bitfinex","SOLUSD",1737554208215,30.06166467,259.48,259.38,30.06166467]
["bitfinex","SOLUSD",1737554208388,30.06166467,259.54,259.44,30.06166467]
["bitfinex","SOLUSD",1737554208584,0.063,259.62,259.46,0.25098]
["bitfinex","SOLUSD",1737554208786,0.063,259.62,259.45,0.5779154]
["bitfinex","SOLUSD",1737554208787,30.06166467,259.55,259.45,30.06166467]
["bitfinex","SOLUSD",1737554209199,30.06166467,259.51,259.43,0.25098]
["bitfinex","SOLUSD",1737554209509,30.06166467,259.51,259.42,0.25098]
["bitfinex","SOLUSD",1737554209723,30.06166467,259.49,259.39,30.06166467]
["bitfinex","SOLUSD",1737554209906,30.06166467,259.61,259.37,30.06166467]
["bitfinex","SOLUSD",1737554209907,30.06166467,259.47,259.37,30.06166467]
["bitfinex","SOLUSD",1737554210214,30.06166467,259.61,259.36,0.12549]
["bitfinex","SOLUSD",1737554210215,30.06166467,259.45,259.36,0.12549]
["bitfinex","SOLUSD",1737554210516,30.06166467,259.39,259.29,30.06166467]
["bitfinex","SOLUSD",1737554210708,30.06166467,259.41,259.32,20.0]
["bitfinex","SOLUSD",1737554210903,30.06166467,259.37,259.27,30.06166467]
["bitfinex","SOLUSD",1737554211102,30.06166467,259.33,259.24,0.25098]
["bitfinex","SOLUSD",1737554211420,30.06166467,259.31,259.21,30.18715467]
["bitfinex","SOLUSD",1737554211600,30.06166467,259.29,259.21,0.12549]
["bitfinex","SOLUSD",1737554211804,30.06166467,259.31,259.21,30.06166467]
["bitfinex","SOLUSD",1737554212198,30.06166467,259.33,259.23,30.06166467]
["bitfinex","SOLUSD",1737554212525,30.06166467,259.32,259.23,30.06166467]
["bitfinex","SOLUSD",1737554212696,12.9653,259.44,259.26,0.25098]
["bitfinex","SOLUSD",1737554213019,30.06166467,259.35,259.26,0.25098]
["bitfinex","SOLUSD",1737554213597,30.06166467,259.35,259.25,30.06166467]
["bitfinex","SOLUSD",1737554213818,12.9653,259.44,259.1,30.03]
["bitfinex","SOLUSD",1737554213819,30.06166467,259.29,259.19,30.06166467]
["bitfinex","SOLUSD",1737554214510,12.9653,259.44,259.12,0.57846656]
["bitfinex","SOLUSD",1737554214511,30.06166467,259.25,259.16,24.027864]
["bitfinex","SOLUSD",1737554214727,30.06166467,259.25,259.16,0.25098]
["bitfinex","SOLUSD",1737554214902,30.06166467,259.27,259.17,30.06166467]
["bitfinex","SOLUSD",1737554215300,30.06166467,259.25,259.15,30.06166467]
["bitfinex","SOLUSD",1737554215504,30.06166467,259.24,259.15,30.06166467]
["bitfinex","SOLUSD",1737554215704,30.06166467,259.24,259.14,0.25098]
["bitfinex","SOLUSD",1737554215906,30.06166467,259.24,259.15,30.06166467]
["bitfinex","SOLUSD",1737554216705,30.06166467,259.22,259.13,30.06166467]
["bitfinex","SOLUSD",1737554217430,30.06166467,259.26,259.15,30.06166467]
["bitfinex","SOLUSD",1737554217599,30.06166467,259.24,259.15,30.06166467]
["bitfinex","SOLUSD",1737554217799,30.06166467,259.27,259.17,30.06166467]
["bitfinex","SOLUSD",1737554218006,12.9653,259.44,259.21,30.06166467]
["bitfinex","SOLUSD",1737554218214,30.06166467,259.31,259.21,30.06166467]
["bitfinex","SOLUSD",1737554218930,30.06166467,259.35,259.26,30.06166467]
["bitfinex","SOLUSD",1737554219300,30.06166467,259.31,259.22,30.06166467]
["bitfinex","SOLUSD",1737554219531,30.06166467,259.29,259.19,0.25098]
["bitfinex","SOLUSD",1737554219820,30.06166467,259.33,259.25,30.06166467]
["bitfinex","SOLUSD",1737554220028,30.06166467,259.35,259.27,30.06166467]
["bitfinex","SOLUSD",1737554220212,30.06166467,259.38,259.28,0.25098]
["bitfinex","SOLUSD",1737554220399,30.06166467,259.38,259.29,30.06166467]
["bitfinex","SOLUSD",1737554220806,30.06166467,259.4,259.3,0.25098]
["bitfinex","SOLUSD",1737554221013,30.06166467,259.42,259.31,30.06166467]
["bitfinex","SOLUSD",1737554221234,30.06166467,259.37,259.28,30.06166467]
["bitfinex","SOLUSD",1737554221536,30.06166467,259.31,259.23,0.25098]
["bitfinex","SOLUSD",1737554221904,30.06166467,259.25,259.17,30.06166467]
["bitfinex","SOLUSD",1737554222104,30.06166467,259.25,259.15,30.31264467]
["bitfinex","SOLUSD",1737554222304,0.063,259.42,259.23,30.06166467]
["bitfinex","SOLUSD",1737554222537,30.06166467,259.32,259.23,30.06166467]
["bitfinex","SOLUSD",1737554222743,30.06166467,259.4,259.3,0.25098]
["bitfinex","SOLUSD",1737554222909,30.06166467,259.4,259.3,30.06166467]
["bitfinex","SOLUSD",1737554223233,30.06166467,259.41,259.32,30.06166467]
["bitfinex","SOLUSD",1737554223548,0.063,259.42,259.32,30.06166467]
["bitfinex","SOLUSD",1737554223549,0.063,259.42,259.39,20.0]
["bitfinex","SOLUSD",1737554223709,0.063,259.42,259.38,30.06166467]
["bitfinex","SOLUSD",1737554224313,0.063,259.42,259.4,30.06166467]
["bitfinex","SOLUSD",1737554224515,0.063,259.42,259.41,0.82900678]
["bitfinex","SOLUSD",1737554224718,0.063,259.42,259.41,24.60589078]
["bitfinex","SOLUSD",1737554224945,0.063,259.42,259.36,0.57793444]
["bitfinex","SOLUSD",1737554225156,0.063,259.42,259.37,0.25098]
["bitfinex","SOLUSD",1737554225352,0.063,259.42,259.34,30.06166467]
["bitfinex","SOLUSD",1737554225645,0.063,259.42,259.36,0.25098]
["bitfinex","SOLUSD",1737554225828,0.063,259.42,259.4,30.06166467]
["bitfinex","SOLUSD",1737554226007,0.063,259.42,259.41,0.57801178]
["bitfinex","SOLUSD",1737554226212,0.063,259.42,259.4,30.06166467]
["bitfinex","SOLUSD",1737554226516,0.063,259.42,259.41,24.027864]
["bitfinex","SOLUSD",1737554227640,0.063,259.42,259.41,65.577864]
["bitfinex","SOLUSD",1737554227853,30.12466467,259.57,259.48,30.06166467]
["bitfinex","SOLUSD",1737554228014,30.06166467,259.55,259.45,0.25098]
["bitfinex","SOLUSD",1737554228218,0.063,259.57,259.49,0.25098]
["bitfinex","SOLUSD",1737554228436,0.063,259.57,259.5,30.06166467]
["bitfinex","SOLUSD",1737554228928,30.06166467,259.53,259.43,30.06166467]
["bitfinex","SOLUSD",1737554229140,30.06166467,259.5,259.4,0.25098]
["bitfinex","SOLUSD",1737554229326,30.06166467,259.46,259.37,60.31264467]
["bitfinex","SOLUSD",1737554229519,30.06166467,259.5,259.4,20.0]
["bitfinex","SOLUSD",1737554229712,30.06166467,259.46,259.4,20.0]
["bitfinex","SOLUSD",1737554229917,30.06166467,259.46,259.38,0.25098]
["bitfinex","SOLUSD",1737554230324,30.06166467,259.48,259.4,0.12549]
["bitfinex","SOLUSD",1737554230524,30.06166467,259.5,259.4,0.25098]
["bitfinex","SOLUSD",1737554230714,30.06166467,259.5,259.4,0.12549]
["bitfinex","SOLUSD",1737554231126,30.06166467,259.48,259.39,30.06166467]
["bitfinex","SOLUSD",1737554231314,30.06166467,259.44,259.36,0.25098]
["bitfinex","SOLUSD",1737554231514,30.06166467,259.37,259.25,30.06166467]
["bitfinex","SOLUSD",1737554231817,30.06166467,259.33,259.16,0.57830747]
["bitfinex","SOLUSD",1737554232022,30.06166467,259.33,259.27,20.0]
["bitfinex","SOLUSD",1737554232241,30.06166467,259.33,259.28,24.027864]
["bitfinex","SOLUSD",1737554232428,30.06166467,259.38,259.28,50.31264467]
["bitfinex","SOLUSD",1737554232740,30.06166467,259.4,259.31,0.25098]
["bitfinex","SOLUSD",1737554232920,30.06166467,259.4,259.3,30.06166467]
["bitfinex","SOLUSD",1737554233119,30.06166467,259.36,259.25,30.06166467]
["bitfinex","SOLUSD",1737554233321,30.06166467,259.34,259.26,0.25098]
["bitfinex","SOLUSD",1737554233547,30.06166467,259.3,259.19,30.06166467]
["bitfinex","SOLUSD",1737554233730,36.41146467,259.48,259.25,0.25098]
["bitfinex","SOLUSD",1737554233917,36.41146467,259.48,259.24,30.06166467]
["bitfinex","SOLUSD",1737554233918,30.06166467,259.38,259.28,30.31264467]
["bitfinex","SOLUSD",1737554234124,30.06166467,259.38,259.29,0.12549]
["bitfinex","SOLUSD",1737554234443,30.06166467,259.36,259.29,20.0]
["bitfinex","SOLUSD",1737554234624,30.06166467,259.34,259.27,0.03]
["bitfinex","SOLUSD",1737554234950,36.41146467,259.48,259.27,0.03]
["bitfinex","SOLUSD",1737554234951,30.06166467,259.32,259.27,0.03]
["bitfinex","SOLUSD",1737554235449,30.06166467,259.28,259.27,0.03]
["bitfinex","SOLUSD",1737554235748,30.06166467,259.35,259.27,0.03]
["bitfinex","SOLUSD",1737554235937,30.06166467,259.29,259.27,0.03]
["bitfinex","SOLUSD",1737554237145,0.063,259.42,259.27,0.03]
["bitfinex","SOLUSD",1737554237146,30.06166467,259.31,259.27,0.03]
["bitfinex","SOLUSD",1737554237444,30.06166467,259.29,259.27,0.03]
["bitfinex","SOLUSD",1737554238435,30.06166467,259.31,259.27,0.03]
["bitfinex","SOLUSD",1737554238752,30.06166467,259.33,259.27,0.03]
["bitfinex","SOLUSD",1737554239129,30.06166467,259.35,259.27,0.03]
["bitfinex","SOLUSD",1737554239328,30.06166467,259.33,259.27,0.03]
["bitfinex","SOLUSD",1737554240038,30.06166467,259.39,259.29,30.06166467]
["bitfinex","SOLUSD",1737554240235,30.06166467,259.39,259.3,0.25098]
["bitfinex","SOLUSD",1737554240555,30.06166467,259.41,259.32,0.25098]
["bitfinex","SOLUSD",1737554240926,30.06166467,259.39,259.32,0.25098]
["bitfinex","SOLUSD",1737554241223,30.06166467,259.35,259.27,0.03]
["bitfinex","SOLUSD",1737554241754,30.06166467,259.33,259.27,0.03]
["bitfinex","SOLUSD",1737554241931,30.06166467,259.33,259.17,0.57840219]
["bitfinex","SOLUSD",1737554241932,60.12332934,259.28,259.15,0.57838377]
["bitfinex","SOLUSD",1737554242123,12.8104,259.32,259.13,0.12549]
["bitfinex","SOLUSD",1737554242327,30.06166467,259.22,259.12,30.06166467]
["bitfinex","SOLUSD",1737554242547,12.8104,259.32,259.1,0.03]
["bitfinex","SOLUSD",1737554242850,23.902374,259.31,259.1,0.03]
["bitfinex","SOLUSD",1737554243539,30.06166467,259.12,259.1,0.03]
["bitfinex","SOLUSD",1737554244249,30.06166467,259.14,259.1,0.03]
["bitfinex","SOLUSD",1737554244439,30.06166467,259.12,259.1,0.03]
["bitfinex","SOLUSD",1737554244634,30.06166467,259.14,259.1,0.03]
["bitfinex","SOLUSD",1737554244834,30.06166467,259.18,259.1,0.03]
["bitfinex","SOLUSD",1737554245048,30.06166467,259.14,259.1,0.03]
["bitfinex","SOLUSD",1737554245252,30.06166467,259.16,259.1,0.03]
["bitfinex","SOLUSD",1737554245932,30.06166467,259.22,259.1,0.03]
["bitfinex","SOLUSD",1737554245933,30.06166467,259.14,259.1,0.03]
["bitfinex","SOLUSD",1737554246153,30.06166467,259.12,259.1,0.03]
["bitfinex","SOLUSD",1737554246358,30.06166467,259.17,259.1,0.03]
["bitfinex","SOLUSD",1737554247236,30.06166467,259.19,259.1,0.15549]
["bitfinex","SOLUSD",1737554247661,12.8104,259.32,259.11,30.06166467]
["bitfinex","SOLUSD",1737554247958,30.06166467,259.18,259.09,30.06166467]
["bitfinex","SOLUSD",1737554248159,30.06166467,259.18,259.07,0.12549]
["bitfinex","SOLUSD",1737554248358,30.06166467,259.18,259.08,23.776884]
["bitfinex","SOLUSD",1737554248961,30.06166467,259.18,259.1,0.03]
["bitfinex","SOLUSD",1737554249157,30.06166467,259.18,259.1,23.932374]
["bitfinex","SOLUSD",1737554249337,30.06166467,259.21,259.11,30.06166467]
["bitfinex","SOLUSD",1737554249537,30.06166467,259.23,259.13,30.06166467]
["bitfinex","SOLUSD",1737554250157,12.8104,259.32,259.12,20.0]
["bitfinex","SOLUSD",1737554250158,30.06166467,259.21,259.12,20.0]
["bitfinex","SOLUSD",1737554250357,12.8104,259.32,259.1,0.03]
["bitfinex","SOLUSD",1737554250358,30.06166467,259.17,259.1,0.03]
["bitfinex","SOLUSD",1737554250569,30.06166467,259.23,259.15,30.06166467]
["bitfinex","SOLUSD",1737554251060,30.06166467,259.27,259.17,30.06166467]
["bitfinex","SOLUSD",1737554251243,30.06166467,259.25,259.15,30.06166467]
["bitfinex","SOLUSD",1737554251743,30.06166467,259.27,259.18,0.12549]
["bitfinex","SOLUSD",1737554252054,30.06166467,259.27,259.17,30.06166467]
["bitfinex","SOLUSD",1737554252466,30.06166467,259.23,259.12,30.06166467]
["bitfinex","SOLUSD",1737554252759,30.06166467,259.23,259.14,30.06166467]
["bitfinex","SOLUSD",1737554253143,30.06166467,259.21,259.12,30.06166467]
["bitfinex","SOLUSD",1737554253458,30.06166467,259.19,259.1,0.15549]
["bitfinex","SOLUSD",1737554253632,30.06166467,259.15,259.1,0.03]
["bitfinex","SOLUSD",1737554254236,30.06166467,259.22,259.1,0.03]
["bitfinex","SOLUSD",1737554254237,30.06166467,259.21,259.11,30.06166467]
["bitfinex","SOLUSD",1737554254433,30.06166467,259.17,259.1,0.03]
["bitfinex","SOLUSD",1737554254637,30.06166467,259.17,259.1,0.15549]
["bitfinex","SOLUSD",1737554254871,30.06166467,259.19,259.1,0.15549]
["bitfinex","SOLUSD",1737554255057,30.06166467,259.17,259.1,0.15549]
["bitfinex","SOLUSD",1737554255247,30.06166467,259.15,259.1,0.03]
["bitfinex","SOLUSD",1737554256265,30.06166467,259.13,259.1,0.03]
["bitfinex","SOLUSD",1737554256653,30.06166467,259.15,259.1,0.03]
["bitfinex","SOLUSD",1737554256853,30.06166467,259.13,259.1,0.03]
["bitfinex","SOLUSD",1737554257446,30.06166467,259.15,259.1,0.03]
["bitfinex","SOLUSD",1737554257848,30.06166467,259.18,259.1,0.03]
["bitfinex","SOLUSD",1737554258144,37.76065897,259.42,259.15,30.06166467]
["bitfinex","SOLUSD",1737554258145,30.06166467,259.24,259.15,30.06166467]
["bitfinex","SOLUSD",1737554258563,30.06166467,259.24,259.13,0.12549]
["bitfinex","SOLUSD",1737554258564,30.06166467,259.24,259.17,30.06166467]
["bitfinex","SOLUSD",1737554259270,30.06166467,259.27,259.17,30.06166467]
["bitfinex","SOLUSD",1737554260656,30.06166467,259.29,259.2,0.12549]
["bitfinex","SOLUSD",1737554260856,0.063,259.25,259.19,30.06166467]
["bitfinex","SOLUSD",1737554261070,30.12466467,259.25,259.15,30.06166467]
["bitfinex","SOLUSD",1737554261368,30.06166467,259.23,259.15,30.06166467]
["bitfinex","SOLUSD",1737554261573,0.063,259.25,259.19,30.06166467]
["bitfinex","SOLUSD",1737554261873,0.063,259.25,259.21,30.06166467]
["bitfinex","SOLUSD",1737554262468,0.063,259.25,259.23,30.06166467]
["bitfinex","SOLUSD",1737554263164,0.063,259.25,259.24,24.027864]
["bitfinex","SOLUSD",1737554263480,0.063,259.25,259.24,24.60628894]
["bitfinex","SOLUSD",1737554263640,0.063,259.25,259.24,43.15724711]
["bitfinex","SOLUSD",1737554264064,0.063,259.42,259.33,20.0]
["bitfinex","SOLUSD",1737554264269,0.063,259.42,259.36,18.55095817]
["bitfinex","SOLUSD",1737554264451,0.063,259.42,259.41,42.57882217]
["bitfinex","SOLUSD",1737554264660,0.063,259.42,259.41,43.15677551]
["bitfinex","SOLUSD",1737554265139,0.0001,259.42,259.41,73.15677551]
["bitfinex","SOLUSD",1737554265543,0.0001,259.42,259.41,84.70677551]
["bitfinex","SOLUSD",1737554265767,0.12549,259.74,259.45,30.0]
["bitfinex","SOLUSD",1737554265979,30.09576816,259.62,259.52,30.09576816]
["bitfinex","SOLUSD",1737554266160,30.09576816,259.6,259.52,30.09576816]
["bitfinex","SOLUSD",1737554266344,30.09576816,259.74,259.54,30.09576816]
["bitfinex","SOLUSD",1737554266545,30.09576816,259.63,259.54,30.09576816]
["bitfinex","SOLUSD",1737554266776,30.09576816,259.65,259.56,30.09576816]
["bitfinex","SOLUSD",1737554266972,30.09576816,259.65,259.54,30.09576816]
["bitfinex","SOLUSD",1737554267146,30.09576816,259.67,259.58,30.09576816]
["bitfinex","SOLUSD",1737554267347,30.09576816,259.67,259.55,0.12549]
["bitfinex","SOLUSD",1737554267348,3.8491,259.8,259.63,30.09576816]
["bitfinex","SOLUSD",1737554267547,30.09576816,259.72,259.63,30.09576816]
["bitfinex","SOLUSD",1737554267766,3.8491,259.8,259.63,30.09576816]
["bitfinex","SOLUSD",1737554267767,3.8491,259.8,259.64,0.12549]
["bitfinex","SOLUSD",1737554268069,30.09576816,259.73,259.64,24.027864]
["bitfinex","SOLUSD",1737554268368,0.063,259.99,259.72,30.0]
["bitfinex","SOLUSD",1737554268582,30.09576816,259.8,259.71,30.09576816]
["bitfinex","SOLUSD",1737554268742,3.9113,259.86,259.69,43.25276816]
["bitfinex","SOLUSD",1737554268949,30.09576816,259.83,259.74,30.09576816]
["bitfinex","SOLUSD",1737554269148,30.09576816,259.81,259.69,13.157]
["bitfinex","SOLUSD",1737554269378,30.09576816,259.77,259.7,0.12549]
["bitfinex","SOLUSD",1737554269547,30.09576816,259.79,259.7,30.22125816]
["bitfinex","SOLUSD",1737554269742,30.09576816,259.76,259.69,13.157]
["bitfinex","SOLUSD",1737554270245,30.09576816,259.84,259.75,0.12549]
["bitfinex","SOLUSD",1737554270467,30.09576816,259.84,259.72,0.12549]
["bitfinex","SOLUSD",1737554270468,0.063,259.86,259.79,30.09576816]
["bitfinex","SOLUSD",1737554271183,30.09576816,259.82,259.73,30.09576816]
["bitfinex","SOLUSD",1737554271469,30.09576816,259.78,259.69,43.37825816]
["bitfinex","SOLUSD",1737554271777,30.09576816,259.82,259.73,30.09576816]
["bitfinex","SOLUSD",1737554272469,30.09576816,259.75,259.66,30.09576816]
["bitfinex","SOLUSD",1737554272652,30.09576816,259.73,259.64,30.09576816]
["bitfinex","SOLUSD",1737554272854,30.09576816,259.73,259.65,0.12549]
["bitfinex","SOLUSD",1737554273062,30.09576816,259.71,259.59,13.44159]
["bitfinex","SOLUSD",1737554273276,30.09576816,259.71,259.62,30.09576816]
["bitfinex","SOLUSD",1737554273774,30.09576816,259.75,259.66,30.09576816]
["bitfinex","SOLUSD",1737554273943,30.09576816,259.8,259.7,30.09576816]
["bitfinex","SOLUSD",1737554274148,30.09576816,259.8,259.72,30.09576816]
["bitfinex","SOLUSD",1737554274348,30.09576816,259.78,259.7,30.09576816]
["bitfinex","SOLUSD",1737554274549,3.8492,259.79,259.7,30.09576816]
["bitfinex","SOLUSD",1737554274773,3.8489,259.81,259.72,30.09576816]
["bitfinex","SOLUSD",1737554275285,30.09576816,259.78,259.7,30.09576816]
["bitfinex","SOLUSD",1737554275461,30.09576816,259.75,259.66,30.09576816]
["bitfinex","SOLUSD",1737554275660,30.09576816,259.73,259.64,30.09576816]
["bitfinex","SOLUSD",1737554275864,30.09576816,259.69,259.6,45.49333816]
["bitfinex","SOLUSD",1737554276161,30.09576816,259.69,259.6,30.09576816]
["bitfinex","SOLUSD",1737554276357,30.09576816,259.74,259.53,15.401485]
["bitfinex","SOLUSD",1737554276358,30.09576816,259.65,259.53,15.401485]
["bitfinex","SOLUSD",1737554276562,30.09576816,259.65,259.56,30.09576816]
["bitfinex","SOLUSD",1737554276765,30.09576816,259.63,259.54,30.09576816]
["bitfinex","SOLUSD",1737554277450,30.09576816,259.63,259.49,12.8355]
["bitfinex","SOLUSD",1737554277649,30.09576816,259.63,259.53,30.09576816]
["bitfinex","SOLUSD",1737554277847,30.09576816,259.61,259.53,30.09576816]
["bitfinex","SOLUSD",1737554278259,30.09576816,259.63,259.53,30.09576816]
["bitfinex","SOLUSD",1737554278481,30.09576816,259.65,259.57,30.09576816]
["bitfinex","SOLUSD",1737554278777,30.09576816,259.74,259.52,3.8531]
["bitfinex","SOLUSD",1737554278778,30.09576816,259.69,259.59,30.09576816]
["bitfinex","SOLUSD",1737554279174,30.09576816,259.61,259.51,0.03]
["bitfinex","SOLUSD",1737554279553,30.09576816,259.52,259.39,30.09576816]
["bitfinex","SOLUSD",1737554279758,30.09576816,259.55,259.46,30.09576816]
["bitfinex","SOLUSD",1737554279968,30.09576816,259.57,259.46,30.09576816]
["bitfinex","SOLUSD",1737554280183,30.09576816,259.59,259.43,0.12549]
["bitfinex","SOLUSD",1737554280371,33.94806816,259.59,259.49,30.09576816]
["bitfinex","SOLUSD",1737554280573,30.09576816,259.58,259.49,30.09576816]
["bitfinex","SOLUSD",1737554280780,30.09576816,259.62,259.53,30.09576816]
["bitfinex","SOLUSD",1737554280961,3.8505,259.7,259.53,30.09576816]
["bitfinex","SOLUSD",1737554281159,3.8486,259.83,259.64,24.027864]
["bitfinex","SOLUSD",1737554281360,30.09576816,259.81,259.72,30.09576816]
["bitfinex","SOLUSD",1737554281562,33.94436816,259.83,259.72,30.09576816]
["bitfinex","SOLUSD",1737554281761,3.8486,259.83,259.7,30.09576816]
["bitfinex","SOLUSD",1737554281979,30.09576816,259.75,259.54,42.5492]
["bitfinex","SOLUSD",1737554282286,30.09576816,259.71,259.61,30.09576816]
["bitfinex","SOLUSD",1737554282583,30.09576816,259.65,259.55,30.09576816]
["bitfinex","SOLUSD",1737554282765,30.09576816,259.69,259.6,30.09576816]
["bitfinex","SOLUSD",1737554282952,30.09576816,259.73,259.62,30.09576816]
["bitfinex","SOLUSD",1737554283157,30.09576816,259.68,259.55,0.12549]
["bitfinex","SOLUSD",1737554283465,30.09576816,259.68,259.58,30.09576816]
["bitfinex","SOLUSD",1737554283656,20.0,259.8,259.6,30.09576816]
["bitfinex","SOLUSD",1737554283854,30.09576816,259.7,259.6,30.09576816]
["bitfinex","SOLUSD",1737554284056,30.09576816,259.72,259.62,30.09576816]
["bitfinex","SOLUSD",1737554284373,20.0,259.81,259.62,30.09576816]
["bitfinex","SOLUSD",1737554284680,30.09576816,259.68,259.57,30.09576816]
["bitfinex","SOLUSD",1737554284856,30.09576816,259.66,259.55,30.09576816]
["bitfinex","SOLUSD",1737554285055,30.09576816,259.64,259.55,30.09576816]
["bitfinex","SOLUSD",1737554285688,19.2329,259.97,259.67,30.0]
["bitfinex","SOLUSD",1737554285857,3.9114,259.85,259.7,30.09576816]
["bitfinex","SOLUSD",1737554286064,30.09576816,259.83,259.72,30.09576816]
["bitfinex","SOLUSD",1737554286380,30.09576816,259.74,259.55,0.25098]
["bitfinex","SOLUSD",1737554286560,30.09576816,259.71,259.6,30.09576816]
["bitfinex","SOLUSD",1737554286755,30.09576816,259.68,259.57,30.09576816]
["bitfinex","SOLUSD",1737554286971,30.09576816,259.66,259.52,0.12549]
["bitfinex","SOLUSD",1737554287172,30.09576816,259.66,259.56,30.09576816]
["bitfinex","SOLUSD",1737554287377,30.09576816,259.68,259.58,30.09576816]
["bitfinex","SOLUSD",1737554287559,30.09576816,259.68,259.52,30.12549]
["bitfinex","SOLUSD",1737554287560,30.09576816,259.74,259.63,30.09576816]
["bitfinex","SOLUSD",1737554287762,12.0156,259.81,259.63,30.09576816]
["bitfinex","SOLUSD",1737554287763,30.09576816,259.72,259.63,30.09576816]
["bitfinex","SOLUSD",1737554287978,30.09576816,259.72,259.61,30.09576816]
["bitfinex","SOLUSD",1737554288186,30.09576816,259.68,259.57,30.09576816]
["bitfinex","SOLUSD",1737554288362,30.09576816,259.7,259.59,30.09576816]
["bitfinex","SOLUSD",1737554288683,3.8507,259.69,259.59,30.09576816]
["bitfinex","SOLUSD",1737554289183,30.09576816,259.61,259.51,0.03]
["bitfinex","SOLUSD",1737554289484,30.09576816,259.59,259.51,0.03]
["bitfinex","SOLUSD",1737554289658,30.09576816,259.57,259.51,0.03]
["bitfinex","SOLUSD",1737554289981,30.09576816,259.61,259.51,30.12576816]
["bitfinex","SOLUSD",1737554290587,32.7312,259.69,259.51,30.12576816]
["bitfinex","SOLUSD",1737554290588,30.09576816,259.57,259.51,0.03]
["bitfinex","SOLUSD",1737554290764,30.09576816,259.55,259.51,0.03]
["bitfinex","SOLUSD",1737554290958,3.852,259.6,259.51,0.03]
["bitfinex","SOLUSD",1737554290959,30.09576816,259.57,259.51,0.03]
["bitfinex","SOLUSD",1737554291181,3.852,259.6,259.51,0.03]
["bitfinex","SOLUSD",1737554291379,3.852,259.6,259.51,30.12576816]
["bitfinex","SOLUSD",1737554291682,30.09576816,259.59,259.51,0.03]
["bitfinex","SOLUSD",1737554291882,30.09576816,259.57,259.51,0.03]
["bitfinex","SOLUSD",1737554292078,30.09576816,259.59,259.51,0.03]
["bitfinex","SOLUSD",1737554292676,0.12549,259.72,259.51,30.12576816]
["bitfinex","SOLUSD",1737554292677,30.09576816,259.62,259.51,30.12576816]
["bitfinex","SOLUSD",1737554292883,30.09576816,259.64,259.55,30.09576816]
["bitfinex","SOLUSD",1737554293061,30.09576816,259.67,259.55,30.09576816]
["bitfinex","SOLUSD",1737554293262,30.09576816,259.61,259.51,0.03]
["bitfinex","SOLUSD",1737554293487,30.09576816,259.59,259.51,0.03]
["bitfinex","SOLUSD",1737554294073,30.09576816,259.57,259.51,0.03]
["bitfinex","SOLUSD",1737554294687,3.8526,259.56,259.51,0.03]
["bitfinex","SOLUSD",1737554294869,3.8524,259.58,259.51,30.12576816]
["bitfinex","SOLUSD",1737554295073,30.09576816,259.63,259.51,30.12576816]
["bitfinex","SOLUSD",1737554295584,30.09576816,259.61,259.51,30.12576816]
["bitfinex","SOLUSD",1737554295777,18.51970495,259.63,259.53,18.51970495]
["bitfinex","SOLUSD",1737554295962,18.51970495,259.55,259.51,0.03]
["bitfinex","SOLUSD",1737554296176,18.51970495,259.54,259.51,0.03]
["bitfinex","SOLUSD",1737554296789,18.51970495,259.52,259.41,18.51970495]
["bitfinex","SOLUSD",1737554296992,18.51970495,259.45,259.33,18.51970495]
["bitfinex","SOLUSD",1737554297182,18.51970495,259.4,259.29,33.93346295]
["bitfinex","SOLUSD",1737554297487,18.51970495,259.4,259.29,18.51970495]
["bitfinex","SOLUSD",1737554297687,18.51970495,259.38,259.27,18.51970495]
["bitfinex","SOLUSD",1737554297883,20.0,259.44,259.21,12.561]
["bitfinex","SOLUSD",1737554298190,18.51970495,259.33,259.23,18.51970495]
["bitfinex","SOLUSD",1737554298484,18.51970495,259.35,259.23,18.51970495]
["bitfinex","SOLUSD",1737554298869,18.51970495,259.31,259.19,18.51970495]
["bitfinex","SOLUSD",1737554299094,18.51970495,259.31,259.21,18.51970495]
["bitfinex","SOLUSD",1737554299278,18.51970495,259.35,259.25,18.51970495]
["bitfinex","SOLUSD",1737554299779,31.91459,259.6,259.34,30.15796727]
["bitfinex","SOLUSD",1737554300093,3.8529,259.54,259.38,30.15796727]
["bitfinex","SOLUSD",1737554300297,30.15796727,259.48,259.38,30.15796727]
["bitfinex","SOLUSD",1737554300470,30.15796727,259.48,259.32,0.12549]
["bitfinex","SOLUSD",1737554300671,30.15796727,259.48,259.37,30.15796727]
["bitfinex","SOLUSD",1737554300866,15.41595,259.61,259.47,30.15796727]
["bitfinex","SOLUSD",1737554301070,15.41595,259.61,259.41,30.12549]
["bitfinex","SOLUSD",1737554301071,30.15796727,259.66,259.54,30.15796727]
["bitfinex","SOLUSD",1737554301379,30.15796727,259.66,259.56,30.15796727]
["bitfinex","SOLUSD",1737554301587,9.6268,259.7,259.56,30.15796727]
["bitfinex","SOLUSD",1737554301773,30.15796727,259.66,259.56,30.15796727]
["bitfinex","SOLUSD",1737554302173,9.6268,259.7,259.56,30.15796727]
["bitfinex","SOLUSD",1737554302375,30.15796727,259.65,259.52,30.15796727]
["bitfinex","SOLUSD",1737554302668,30.15796727,259.65,259.54,30.15796727]
["bitfinex","SOLUSD",1737554302888,30.15796727,259.63,259.52,30.15796727]
["bitfinex","SOLUSD",1737554303281,3.8517,259.62,259.52,30.15796727]
["bitfinex","SOLUSD",1737554303794,3.8517,259.62,259.54,30.15796727]
["bitfinex","SOLUSD",1737554304502,3.8517,259.62,259.52,30.15796727]
["bitfinex","SOLUSD",1737554304684,3.8517,259.62,259.45,3.8542]
["bitfinex","SOLUSD",1737554304685,30.15796727,259.61,259.5,30.15796727]
["bitfinex","SOLUSD",1737554305081,30.15796727,259.59,259.48,30.15796727]
["bitfinex","SOLUSD",1737554305487,3.8523,259.58,259.48,30.15796727]
["bitfinex","SOLUSD",1737554306901,13.4832,259.58,259.48,30.15796727]
["bitfinex","SOLUSD",1737554307582,30.15796727,259.55,259.44,30.15796727]
["bitfinex","SOLUSD",1737554307781,30.15796727,259.57,259.44,30.15796727]
["bitfinex","SOLUSD",1737554307980,30.15796727,259.57,259.46,30.15796727]
["bitfinex","SOLUSD",1737554308183,30.15796727,259.54,259.43,30.15796727]
["bitfinex","SOLUSD",1737554309386,30.15796727,259.52,259.36,12.6209]
["bitfinex","SOLUSD",1737554309584,3.8531,259.53,259.36,12.6209]
["bitfinex","SOLUSD",1737554309585,3.8531,259.53,259.41,30.15796727]
["bitfinex","SOLUSD",1737554309797,43.64376727,259.53,259.41,30.15796727]
["bitfinex","SOLUSD",1737554309981,13.4858,259.53,259.43,30.15796727]
["bitfinex","SOLUSD",1737554310473,3.8531,259.53,259.45,30.15796727]
["bitfinex","SOLUSD",1737554310680,3.8531,259.53,259.43,30.15796727]
["bitfinex","SOLUSD",1737554310878,3.8531,259.53,259.45,30.15796727]
["bitfinex","SOLUSD",1737554311504,3.8531,259.53,259.43,30.15796727]
["bitfinex","SOLUSD",1737554311800,30.15796727,259.55,259.46,30.15796727]
["bitfinex","SOLUSD",1737554311998,3.9155,259.58,259.48,30.15796727]
["bitfinex","SOLUSD",1737554312579,3.9155,259.58,259.38,30.0]
["bitfinex","SOLUSD",1737554312580,30.15796727,259.55,259.45,30.15796727]
["bitfinex","SOLUSD",1737554312786,30.15796727,259.57,259.45,30.15796727]
["bitfinex","SOLUSD",1737554313595,3.8526,259.56,259.45,30.15796727]
["bitfinex","SOLUSD",1737554314106,3.9154,259.58,259.49,30.15796727]
["bitfinex","SOLUSD",1737554314282,0.063,259.58,259.51,30.15796727]
["bitfinex","SOLUSD",1737554314483,3.9154,259.58,259.53,30.15796727]
["bitfinex","SOLUSD",1737554314778,3.9154,259.58,259.49,30.15796727]
["bitfinex","SOLUSD",1737554315391,3.9154,259.58,259.47,30.15796727]
["bitfinex","SOLUSD",1737554316112,30.15796727,259.57,259.47,30.15796727]
["bitfinex","SOLUSD",1737554316309,3.9154,259.58,259.49,30.15796727]
["bitfinex","SOLUSD",1737554316619,0.063,259.58,259.51,30.15796727]
["bitfinex","SOLUSD",1737554316987,3.9154,259.58,259.44,3.8543]
["bitfinex","SOLUSD",1737554317193,30.15796727,259.57,259.46,30.15796727]
["bitfinex","SOLUSD",1737554317501,3.9154,259.58,259.48,30.15796727]
["bitfinex","SOLUSD",1737554317812,0.063,259.58,259.52,30.15796727]
["bitfinex","SOLUSD",1737554318113,0.063,259.58,259.57,50.40894727]
["bitfinex","SOLUSD",1737554318293,0.063,259.58,259.57,74.76343278]
["bitfinex","SOLUSD",1737554319019,0.063,259.58,259.53,0.25098]
["bitfinex","SOLUSD",1737554319187,0.063,259.58,259.53,0.12549]
["bitfinex","SOLUSD",1737554319393,0.063,259.58,259.56,30.15796727]
["bitfinex","SOLUSD",1737554319609,0.063,259.58,259.57,0.12549]
["bitfinex","SOLUSD",1737554319794,0.063,259.58,259.57,3.97799]
["bitfinex","SOLUSD",1737554319994,0.063,259.58,259.56,30.15796727]
["bitfinex","SOLUSD",1737554320414,0.063,259.58,259.49,36.4383]
["bitfinex","SOLUSD",1737554320415,0.063,259.58,259.54,30.15796727]
["bitfinex","SOLUSD",1737554320722,0.063,259.58,259.56,30.15796727]
["bitfinex","SOLUSD",1737554321300,0.063,259.58,259.57,24.027864]
["bitfinex","SOLUSD",1737554321498,0.063,259.58,259.57,0.12549]
["bitfinex","SOLUSD",1737554321699,0.063,259.58,259.57,18.63396834]
["bitfinex","SOLUSD",1737554321912,0.063,259.58,259.57,72.53634234]
["bitfinex","SOLUSD",1737554322494,3.8497,259.76,259.62,0.12549]
["bitfinex","SOLUSD",1737554322698,3.8497,259.76,259.66,18.50847834]
["bitfinex","SOLUSD",1737554322896,18.50847834,259.75,259.66,18.50847834]
["bitfinex","SOLUSD",1737554323315,3.8497,259.76,259.66,18.50847834]
["bitfinex","SOLUSD",1737554323618,18.50847834,259.75,259.64,18.50847834]
["bitfinex","SOLUSD",1737554323911,3.8494,259.78,259.69,18.50847834]
["bitfinex","SOLUSD",1737554324500,3.8494,259.78,259.67,18.50847834]
["bitfinex","SOLUSD",1737554324826,3.8492,259.8,259.71,18.50847834]
["bitfinex","SOLUSD",1737554326323,0.063,259.83,259.78,18.50847834]
["bitfinex","SOLUSD",1737554326619,0.063,259.83,259.76,18.50847834]
["bitfinex","SOLUSD",1737554327398,0.063,259.83,259.82,24.027864]
["bitfinex","SOLUSD",1737554328102,0.063,259.83,259.81,18.50847834]
["bitfinex","SOLUSD",1737554330915,0.063,259.83,259.81,22.35737834]
["bitfinex","SOLUSD",1737554331123,0.063,259.83,259.81,18.50847834]
["bitfinex","SOLUSD",1737554331422,0.063,259.83,259.82,3.8488]
["bitfinex","SOLUSD",1737554332497,0.063,259.83,259.82,22.48276834]
["bitfinex","SOLUSD",1737554332804,0.063,260.02,259.91,20.0]
["bitfinex","SOLUSD",1737554333007,0.063,260.02,259.98,18.50847834]
["bitfinex","SOLUSD",1737554335011,0.063,260.02,259.98,19.08523504]
["bitfinex","SOLUSD",1737554335230,0.063,260.02,259.98,43.11309904]
["bitfinex","SOLUSD",1737554335532,0.063,260.02,259.98,91.62157738]
["bitfinex","SOLUSD",1737554335916,0.063,260.02,260.01,38.75945834]
["bitfinex","SOLUSD",1737554336115,0.063,260.02,260.01,63.11292289]
["bitfinex","SOLUSD",1737554336316,0.063,260.11,260.06,0.25098]
["bitfinex","SOLUSD",1737554336522,0.063,260.11,260.08,42.53634234]
["bitfinex","SOLUSD",1737554336744,0.063,260.11,260.08,18.63396834]
["bitfinex","SOLUSD",1737554337113,0.063,260.11,260.08,42.53634234]
["bitfinex","SOLUSD",1737554337825,0.063,260.11,260.1,50.25098]
["bitfinex","SOLUSD",1737554338137,0.063,260.11,260.1,111.6211944]
["bitfinex","SOLUSD",1737554338339,0.063,260.11,260.1,111.04482068]
["bitfinex","SOLUSD",1737554339226,0.063,260.25,260.16,20.0]
["bitfinex","SOLUSD",1737554339430,0.063,260.25,260.19,0.12549]
["bitfinex","SOLUSD",1737554339624,0.063,260.25,260.24,18.75945834]
["bitfinex","SOLUSD",1737554339824,0.063,260.25,260.24,91.62092578]
["bitfinex","SOLUSD",1737554340016,0.063,260.25,260.24,73.11244744]
["bitfinex","SOLUSD",1737554340213,0.063,260.25,260.24,91.62092578]
["bitfinex","SOLUSD",1737554340421,0.063,260.29,260.28,0.25098]
["bitfinex","SOLUSD",1737554340626,0.063,260.36,260.33,0.12549]
["bitfinex","SOLUSD",1737554340832,0.063,260.36,260.35,42.53634234]
["bitfinex","SOLUSD",1737554341136,0.063,260.39,260.38,55.587864]
["bitfinex","SOLUSD",1737554341340,0.063,260.39,260.38,85.46111496]
["bitfinex","SOLUSD",1737554341839,0.063,260.39,260.38,108.19458066]
["bitfinex","SOLUSD",1737554342340,0.063,260.39,260.38,49.87521119]
["bitfinex","SOLUSD",1737554342539,0.063,260.39,260.27,3.96749]
["bitfinex","SOLUSD",1737554342839,3.8405,260.38,260.3,29.87521119]
["bitfinex","SOLUSD",1737554343143,0.063,260.39,260.34,29.87521119]
["bitfinex","SOLUSD",1737554343315,3.9034,260.39,260.24,0.70152497]
["bitfinex","SOLUSD",1737554343517,29.87521119,260.36,260.27,29.87521119]
["bitfinex","SOLUSD",1737554343835,29.87521119,260.32,260.22,29.87521119]
["bitfinex","SOLUSD",1737554344012,29.87521119,260.3,260.2,29.87521119]
["bitfinex","SOLUSD",1737554344338,29.87521119,260.33,260.22,29.87521119]
["bitfinex","SOLUSD",1737554344838,13.5043,260.39,260.22,29.87521119]
["bitfinex","SOLUSD",1737554344839,29.87521119,260.31,260.22,29.87521119]
["bitfinex","SOLUSD",1737554345042,29.87521119,260.31,260.1,30.0]
["bitfinex","SOLUSD",1737554345043,29.87521119,260.27,260.17,29.87521119]
["bitfinex","SOLUSD",1737554345633,0.063,260.39,260.27,0.25098]
["bitfinex","SOLUSD",1737554345834,0.063,260.39,260.37,29.87521119]
["bitfinex","SOLUSD",1737554346134,0.063,260.39,260.38,0.12549]
["bitfinex","SOLUSD",1737554346836,0.063,260.39,260.38,0.25098]
["bitfinex","SOLUSD",1737554347014,0.063,260.39,260.38,53.90307519]
["bitfinex","SOLUSD",1737554347322,0.063,260.39,260.38,24.027864]
["bitfinex","SOLUSD",1737554347528,0.063,260.39,260.38,4.09148]
["bitfinex","SOLUSD",1737554348332,0.063,260.39,260.38,28.44425813]
["bitfinex","SOLUSD",1737554348647,0.063,260.39,260.38,58.31946932]
["bitfinex","SOLUSD",1737554350218,0.063,260.39,260.37,29.87521119]
["bitfinex","SOLUSD",1737554350437,0.063,260.39,260.38,0.12549]
["bitfinex","SOLUSD",1737554350735,0.063,260.39,260.38,20.0]
["bitfinex","SOLUSD",1737554351118,0.063,260.39,260.38,0.82696097]
["bitfinex","SOLUSD",1737554351439,0.063,260.39,260.38,54.47905616]
["bitfinex","SOLUSD",1737554351737,0.0001,260.39,260.38,54.47905616]
["bitfinex","SOLUSD",1737554352143,0.0001,260.39,260.38,58.31955616]
["bitfinex","SOLUSD",1737554355815,0.0001,260.39,260.38,34.54267216]
["bitfinex","SOLUSD",1737554356020,0.0001,260.39,260.38,4.09148]
["bitfinex","SOLUSD",1737554356730,0.0001,260.39,260.38,3.8405]
["bitfinex","SOLUSD",1737554358344,29.87521119,260.51,260.38,3.8405]
["bitfinex","SOLUSD",1737554358528,33.71351119,260.53,260.44,29.87521119]
["bitfinex","SOLUSD",1737554358947,33.71381119,260.51,260.42,29.87521119]
["bitfinex","SOLUSD",1737554359743,29.87521119,260.49,260.4,29.87521119]
["bitfinex","SOLUSD",1737554359959,33.71411119,260.49,260.4,29.87521119]
["bitfinex","SOLUSD",1737554360328,29.87521119,260.45,260.36,3.9037]
["bitfinex","SOLUSD",1737554360528,29.87521119,260.43,260.36,0.063]
["bitfinex","SOLUSD",1737554360734,33.71481119,260.45,260.36,0.063]
["bitfinex","SOLUSD",1737554361845,33.71481119,260.45,260.36,3.9037]
["bitfinex","SOLUSD",1737554362026,29.87521119,260.41,260.36,0.063]
["bitfinex","SOLUSD",1737554362545,29.87521119,260.39,260.36,0.063]
["bitfinex","SOLUSD",1737554362848,13.4383,260.45,260.36,0.063]
["bitfinex","SOLUSD",1737554362849,29.87521119,260.45,260.36,0.063]
["bitfinex","SOLUSD",1737554363147,29.87521119,260.43,260.36,0.063]
["bitfinex","SOLUSD",1737554363647,29.87521119,260.41,260.36,0.063]
["bitfinex","SOLUSD",1737554363840,29.87521119,260.37,260.36,0.063]
["bitfinex","SOLUSD",1737554364238,23.902374,260.36,260.2,29.87521119]
["bitfinex","SOLUSD",1737554364447,29.87521119,260.33,260.23,29.87521119]
["bitfinex","SOLUSD",1737554364637,29.87521119,260.35,260.27,29.87521119]
["bitfinex","SOLUSD",1737554365034,3.8395,260.45,260.3,29.87521119]
["bitfinex","SOLUSD",1737554365239,29.87521119,260.42,260.32,29.87521119]
["bitfinex","SOLUSD",1737554365540,29.87521119,260.4,260.3,29.87521119]
["bitfinex","SOLUSD",1737554365729,29.87521119,260.36,260.23,0.25098]
["bitfinex","SOLUSD",1737554365933,29.87521119,260.38,260.27,29.87521119]
["bitfinex","SOLUSD",1737554366245,29.87521119,260.36,260.25,29.87521119]
["bitfinex","SOLUSD",1737554366447,29.87521119,260.39,260.29,29.87521119]
["bitfinex","SOLUSD",1737554366649,3.8398,260.43,260.29,29.87521119]
["bitfinex","SOLUSD",1737554366650,29.87521119,260.41,260.29,29.87521119]
["bitfinex","SOLUSD",1737554367151,29.87521119,260.41,260.31,29.87521119]
["bitfinex","SOLUSD",1737554367659,29.87521119,260.43,260.33,29.87521119]
["bitfinex","SOLUSD",1737554368258,29.87521119,260.45,260.35,29.87521119]
["bitfinex","SOLUSD",1737554368442,0.063,260.46,260.37,29.87521119]
["bitfinex","SOLUSD",1737554369159,33.71471119,260.45,260.35,29.87521119]
["bitfinex","SOLUSD",1737554369349,29.87521119,260.42,260.32,29.87521119]
["bitfinex","SOLUSD",1737554369953,29.87521119,260.42,260.3,29.87521119]
["bitfinex","SOLUSD",1737554370260,29.87521119,260.4,260.3,29.87521119]
["bitfinex","SOLUSD",1737554370447,29.87521119,260.4,260.22,12.91039]
["bitfinex","SOLUSD",1737554370448,29.87521119,260.34,260.24,29.87521119]
["bitfinex","SOLUSD",1737554370654,29.87521119,260.32,260.22,29.87521119]
["bitfinex","SOLUSD",1737554371230,29.87521119,260.3,260.2,29.87521119]
["bitfinex","SOLUSD",1737554371836,3.8415,260.31,260.17,0.063]
["bitfinex","SOLUSD",1737554371837,29.87521119,260.24,260.17,0.063]
["bitfinex","SOLUSD",1737554372558,29.87521119,260.28,260.18,29.87521119]
["bitfinex","SOLUSD",1737554372735,29.87521119,260.3,260.2,29.87521119]
["bitfinex","SOLUSD",1737554372934,29.87521119,260.3,260.17,0.063]
["bitfinex","SOLUSD",1737554372935,29.87521119,260.28,260.18,29.87521119]
["bitfinex","SOLUSD",1737554373245,3.8418,260.29,260.2,29.87521119]
["bitfinex","SOLUSD",1737554373657,29.87521119,260.28,260.18,29.87521119]
["bitfinex","SOLUSD",1737554374455,29.87521119,260.28,260.17,3.9065]
["bitfinex","SOLUSD",1737554374456,3.8421,260.28,260.2,29.87521119]
["bitfinex","SOLUSD",1737554375335,29.87521119,260.3,260.2,29.87521119]
["bitfinex","SOLUSD",1737554375755,29.87521119,260.28,260.18,29.87521119]
["bitfinex","SOLUSD",1737554376053,29.87521119,260.26,260.17,0.063]
["bitfinex","SOLUSD",1737554376238,29.87521119,260.24,260.17,0.063]
["bitfinex","SOLUSD",1737554378565,29.87521119,260.21,260.17,0.063]
["bitfinex","SOLUSD",1737554378767,29.87521119,260.23,260.17,0.063]
["bitfinex","SOLUSD",1737554379368,29.87521119,260.21,260.17,0.063]
["bitfinex","SOLUSD",1737554379550,3.8426,260.24,260.17,0.063]
["bitfinex","SOLUSD",1737554379551,29.87521119,260.19,260.17,0.063]
["bitfinex","SOLUSD",1737554380770,29.87521119,260.25,260.17,0.063]
["bitfinex","SOLUSD",1737554382069,29.87521119,260.23,260.17,0.063]
["bitfinex","SOLUSD",1737554382266,29.87521119,260.21,260.17,0.063]
["bitfinex","SOLUSD",1737554382565,27.871264,260.18,260.17,0.063]
["bitfinex","SOLUSD",1737554382767,20.0,260.15,260.09,0.063]
["bitfinex","SOLUSD",1737554382972,3.8434,260.18,260.09,0.063]
["bitfinex","SOLUSD",1737554383152,3.8434,260.18,260.1,29.87521119]
["bitfinex","SOLUSD",1737554383349,9.6072,260.22,260.09,3.9077]
["bitfinex","SOLUSD",1737554383350,29.87521119,260.21,260.09,3.9077]
["bitfinex","SOLUSD",1737554383680,18.44000462,260.2,260.1,18.44000462]
["bitfinex","SOLUSD",1737554384286,18.44000462,260.2,260.17,0.063]
["bitfinex","SOLUSD",1737554384755,3.8433,260.19,260.17,0.063]
["bitfinex","SOLUSD",1737554385080,18.44000462,260.18,260.17,0.063]
["bitfinex","SOLUSD",1737554385951,1.53388041,260.24,260.17,0.063]
["bitfinex","SOLUSD",1737554386187,18.44000462,260.21,260.17,0.063]
["bitfinex","SOLUSD",1737554386550,18.44000462,260.19,260.17,0.063]
["bitfinex","SOLUSD",1737554386772,3.8434,260.18,260.17,0.063]
["bitfinex","SOLUSD",1737554388858,3.844,260.15,260.09,0.063]
["bitfinex","SOLUSD",1737554390082,22.28400462,260.15,260.09,0.063]
["bitfinex","SOLUSD",1737554390266,18.44000462,260.13,260.09,0.063]
["bitfinex","SOLUSD",1737554390777,3.844,260.15,260.09,0.063]
["bitfinex","SOLUSD",1737554391273,18.44000462,260.17,260.09,0.063]
["bitfinex","SOLUSD",1737554391583,22.28370462,260.17,260.09,0.063]
["bitfinex","SOLUSD",1737554392875,18.44000462,260.22,260.11,18.44000462]
["bitfinex","SOLUSD",1737554393181,18.44000462,260.22,260.09,3.9077]
["bitfinex","SOLUSD",1737554393182,18.44000462,260.22,260.14,18.44000462]
["bitfinex","SOLUSD",1737554393783,3.8424,260.25,260.16,18.44000462]
["bitfinex","SOLUSD",1737554393989,3.8424,260.25,260.18,18.44000462]
["bitfinex","SOLUSD",1737554394459,3.8424,260.25,260.16,18.44000462]
["bitfinex","SOLUSD",1737554394660,18.44000462,260.23,260.12,18.44000462]
["bitfinex","SOLUSD",1737554394990,18.44000462,260.21,260.1,3.96999]
["bitfinex","SOLUSD",1737554395163,18.44000462,260.21,260.11,38.44000462]
["bitfinex","SOLUSD",1737554395766,18.44000462,260.17,260.09,18.50300462]
["bitfinex","SOLUSD",1737554396273,0.12549,260.29,260.09,18.50300462]
["bitfinex","SOLUSD",1737554396274,9.6038,260.32,260.16,18.44000462]
["bitfinex","SOLUSD",1737554396470,18.44000462,260.27,260.17,18.44000462]
["bitfinex","SOLUSD",1737554397392,0.03,260.25,260.17,18.44000462]
["bitfinex","SOLUSD",1737554397894,18.47000462,260.25,260.16,0.063]
["bitfinex","SOLUSD",1737554398190,0.03,260.25,260.16,0.063]
["bitfinex","SOLUSD",1737554398392,18.47000462,260.25,260.16,0.063]
["bitfinex","SOLUSD",1737554398590,18.44000462,260.23,260.16,20.063]
["bitfinex","SOLUSD",1737554398901,0.03,260.25,260.16,42.34670462]
["bitfinex","SOLUSD",1737554399491,0.03,260.25,260.16,38.50300462]
["bitfinex","SOLUSD",1737554400199,0.03,260.25,260.16,42.34660462]
["bitfinex","SOLUSD",1737554400491,0.03,260.25,260.24,38.44000462]
["bitfinex","SOLUSD",1737554400699,0.03,260.25,260.24,62.46786862]
["bitfinex","SOLUSD",1737554400874,0.03,260.25,260.24,38.44000462]
["bitfinex","SOLUSD",1737554401387,0.03,260.25,260.24,38.69098462]
["bitfinex","SOLUSD",1737554401567,0.03,260.25,260.24,42.40809462]
["bitfinex","SOLUSD",1737554402090,0.03,260.25,260.21,0.12549]
["bitfinex","SOLUSD",1737554402479,0.03,260.25,260.2,38.44000462]
["bitfinex","SOLUSD",1737554402778,0.03,260.25,260.24,18.44000462]
["bitfinex","SOLUSD",1737554402972,0.03,260.25,260.24,38.69098462]
["bitfinex","SOLUSD",1737554403367,18.47000462,260.36,260.24,38.69098462]
["bitfinex","SOLUSD",1737554403368,0.03,260.36,260.33,20.0]
["bitfinex","SOLUSD",1737554403567,0.03,260.36,260.34,18.56549462]
["bitfinex","SOLUSD",1737554403777,0.03,260.36,260.35,0.12549]
["bitfinex","SOLUSD",1737554403980,0.03,260.36,260.34,18.44000462]
["bitfinex","SOLUSD",1737554404389,0.03,260.36,260.35,24.60395319]
["bitfinex","SOLUSD",1737554404583,0.03,260.42,260.39,44.027864]
["bitfinex","SOLUSD",1737554404787,0.03,260.42,260.41,18.69098462]
["bitfinex","SOLUSD",1737554404981,0.03,260.42,260.41,43.04377956]
["bitfinex","SOLUSD",1737554405182,0.063,260.46,260.41,43.04377956]
["bitfinex","SOLUSD",1737554405488,0.063,260.46,260.45,66.30736862]
["bitfinex","SOLUSD",1737554405880,0.0001,260.46,260.45,96.88308137]
["bitfinex","SOLUSD",1737554406697,0.03,260.52,260.49,20.0]
["bitfinex","SOLUSD",1737554406999,0.03,260.63,260.55,24.027864]
["bitfinex","SOLUSD",1737554407205,0.03,260.63,260.62,0.25098]
["bitfinex","SOLUSD",1737554407374,0.03,260.73,260.72,42.46786862]
["bitfinex","SOLUSD",1737554408098,3.8327,260.91,260.76,20.25098]
["bitfinex","SOLUSD",1737554408300,3.8327,260.91,260.86,18.44000462]
["bitfinex","SOLUSD",1737554408478,9.5793,260.98,260.88,18.44000462]
["bitfinex","SOLUSD",1737554408479,18.44000462,260.98,260.88,18.44000462]
["bitfinex","SOLUSD",1737554409003,18.44000462,260.96,260.86,18.44000462]
["bitfinex","SOLUSD",1737554409598,18.44000462,260.92,260.82,18.44000462]
["bitfinex","SOLUSD",1737554409801,29.80520368,260.89,260.79,29.80520368]
["bitfinex","SOLUSD",1737554410017,29.80520368,260.87,260.75,0.12549]
["bitfinex","SOLUSD",1737554410178,29.80520368,260.89,260.8,0.25098]
["bitfinex","SOLUSD",1737554410501,29.80520368,260.89,260.75,0.12549]
["bitfinex","SOLUSD",1737554410502,3.8317,260.98,260.87,53.45375393]
["bitfinex","SOLUSD",1737554410703,29.80520368,260.97,260.87,53.45375393]
["bitfinex","SOLUSD",1737554410895,29.80520368,260.95,260.87,23.64855025]
["bitfinex","SOLUSD",1737554411094,29.80520368,260.91,260.87,23.64855025]
["bitfinex","SOLUSD",1737554411615,49.88562153,261.14,260.87,23.64855025]
["bitfinex","SOLUSD",1737554411616,3.8331,260.88,260.87,23.64855025]
["bitfinex","SOLUSD",1737554412280,29.80520368,260.96,260.87,23.64855025]
["bitfinex","SOLUSD",1737554412481,29.80520368,260.91,260.87,23.64855025]
["bitfinex","SOLUSD",1737554413111,29.80520368,260.93,260.84,0.25098]
["bitfinex","SOLUSD",1737554413402,39.38430368,260.99,260.89,29.80520368]
["bitfinex","SOLUSD",1737554413601,43.21580368,260.99,260.89,29.80520368]
["bitfinex","SOLUSD",1737554414398,3.8315,260.99,260.91,29.80520368]
["bitfinex","SOLUSD",1737554414714,3.8295,261.13,260.99,0.12549]
["bitfinex","SOLUSD",1737554414882,29.80520368,261.08,260.98,29.80520368]
["bitfinex","SOLUSD",1737554415287,29.80520368,261.04,260.94,29.80520368]
["bitfinex","SOLUSD",1737554415500,29.80520368,261.02,260.92,29.80520368]
["bitfinex","SOLUSD",1737554416722,29.80520368,261.02,260.86,0.12549]
["bitfinex","SOLUSD",1737554416723,29.80520368,260.94,260.85,0.12549]
["bitfinex","SOLUSD",1737554416890,29.80520368,260.94,260.82,0.12549]
["bitfinex","SOLUSD",1737554417092,29.80520368,260.92,260.83,29.80520368]
["bitfinex","SOLUSD",1737554417287,20.0,261.01,260.89,29.80520368]
["bitfinex","SOLUSD",1737554417601,3.8315,260.99,260.91,29.80520368]
["bitfinex","SOLUSD",1737554417802,29.80520368,261.04,260.95,29.80520368]
["bitfinex","SOLUSD",1737554418008,29.80520368,261.06,260.98,29.80520368]
["bitfinex","SOLUSD",1737554418316,39.38110368,261.08,260.98,29.80520368]
["bitfinex","SOLUSD",1737554418712,29.80520368,261.06,260.96,29.80520368]
["bitfinex","SOLUSD",1737554419011,29.80520368,261.06,260.98,29.80520368]
["bitfinex","SOLUSD",1737554419187,39.38110368,261.08,260.98,29.80520368]
["bitfinex","SOLUSD",1737554419515,39.38110368,261.08,261.0,29.80520368]
["bitfinex","SOLUSD",1737554419718,3.8302,261.08,261.02,29.80520368]
["bitfinex","SOLUSD",1737554420029,3.8302,261.08,261.0,29.80520368]
["bitfinex","SOLUSD",1737554420319,39.38020368,261.1,261.0,29.80520368]
["bitfinex","SOLUSD",1737554420608,29.80520368,261.08,261.0,29.80520368]
["bitfinex","SOLUSD",1737554420812,23.776884,261.12,261.0,29.80520368]
["bitfinex","SOLUSD",1737554421023,29.80520368,261.09,260.98,29.80520368]
["bitfinex","SOLUSD",1737554421321,29.80520368,261.09,260.95,0.12549]
["bitfinex","SOLUSD",1737554421322,29.80520368,261.13,261.04,29.80520368]
["bitfinex","SOLUSD",1737554421489,29.80520368,261.13,261.02,0.12549]
["bitfinex","SOLUSD",1737554421490,29.80520368,261.11,261.02,29.80520368]
["bitfinex","SOLUSD",1737554421694,3.829,261.16,261.03,0.12549]
["bitfinex","SOLUSD",1737554421910,3.829,261.16,261.1,29.80520368]
["bitfinex","SOLUSD",1737554422111,29.80520368,261.21,261.11,0.25098]
["bitfinex","SOLUSD",1737554422319,29.80520368,261.21,261.0,0.57464718]
["bitfinex","SOLUSD",1737554422320,18.6833,261.19,260.92,0.063]
["bitfinex","SOLUSD",1737554422623,29.80520368,260.96,260.92,0.063]
["bitfinex","SOLUSD",1737554422805,0.57464718,260.95,260.77,0.25098]
["bitfinex","SOLUSD",1737554423118,23.776884,260.83,260.66,0.12549]
["bitfinex","SOLUSD",1737554423322,29.80520368,260.69,260.63,23.64855025]
["bitfinex","SOLUSD",1737554423721,33.64110368,260.69,260.63,23.64855025]
["bitfinex","SOLUSD",1737554423925,33.64110368,260.69,260.65,0.063]
["bitfinex","SOLUSD",1737554424113,3.8359,260.69,260.65,0.063]
["bitfinex","SOLUSD",1737554424426,29.80520368,260.66,260.65,0.063]
["bitfinex","SOLUSD",1737554424993,29.80520368,260.66,260.52,0.12549]
["bitfinex","SOLUSD",1737554425302,0.57464718,260.65,260.52,0.12549]
["bitfinex","SOLUSD",1737554425490,13.4258,260.69,260.55,20.0]
["bitfinex","SOLUSD",1737554425491,29.80520368,260.6,260.55,20.0]
["bitfinex","SOLUSD",1737554425693,29.80520368,260.56,260.39,1.534663]
["bitfinex","SOLUSD",1737554425921,29.80520368,260.44,260.39,0.12549]
["bitfinex","SOLUSD",1737554426221,0.25098,260.54,260.25,30.0]
["bitfinex","SOLUSD",1737554426421,19.74741741,260.41,260.32,29.80520368]
["bitfinex","SOLUSD",1737554426926,49.52274571,260.42,260.33,23.776884]
["bitfinex","SOLUSD",1737554427118,19.77129166,260.5,260.36,29.80520368]
["bitfinex","SOLUSD",1737554427317,19.69138634,260.45,260.3,0.57597665]
["bitfinex","SOLUSD",1737554427545,29.80520368,260.39,260.26,0.57600431]
["bitfinex","SOLUSD",1737554427716,29.80520368,260.33,260.22,29.80520368]
["bitfinex","SOLUSD",1737554427914,29.80520368,260.31,260.2,29.80520368]
["bitfinex","SOLUSD",1737554428223,29.80520368,260.37,260.28,0.25098]
["bitfinex","SOLUSD",1737554428523,29.80520368,260.44,260.35,29.80520368]
["bitfinex","SOLUSD",1737554428701,29.80520368,260.46,260.38,0.12549]
["bitfinex","SOLUSD",1737554429029,29.80520368,260.48,260.39,29.80520368]
["bitfinex","SOLUSD",1737554429226,29.80520368,260.52,260.42,0.12549]
["bitfinex","SOLUSD",1737554429400,29.80520368,260.51,260.42,0.12549]
["bitfinex","SOLUSD",1737554429723,29.80520368,260.51,260.42,24.027864]
["bitfinex","SOLUSD",1737554429929,3.8374,260.6,260.46,20.0]
["bitfinex","SOLUSD",1737554430095,29.80520368,260.56,260.46,20.0]
["bitfinex","SOLUSD",1737554430300,29.80520368,260.5,260.38,0.25098]
["bitfinex","SOLUSD",1737554430521,29.80520368,260.5,260.41,20.0]
["bitfinex","SOLUSD",1737554430720,29.80520368,260.5,260.42,20.12549]
["bitfinex","SOLUSD",1737554430925,29.80520368,260.48,260.4,0.12549]
["bitfinex","SOLUSD",1737554431345,29.80520368,260.46,260.29,3.96729]
["bitfinex","SOLUSD",1737554431611,29.80520368,260.42,260.32,0.12549]
["bitfinex","SOLUSD",1737554431834,29.80520368,260.36,260.26,29.93069368]
["bitfinex","SOLUSD",1737554432004,29.80520368,260.34,260.26,0.12549]
["bitfinex","SOLUSD",1737554432205,23.776884,260.46,260.3,29.80520368]
["bitfinex","SOLUSD",1737554432206,29.80520368,260.4,260.3,29.80520368]
["bitfinex","SOLUSD",1737554432824,0.57464718,260.45,260.35,20.0]
["bitfinex","SOLUSD",1737554432825,29.80520368,260.42,260.35,20.0]
["bitfinex","SOLUSD",1737554433033,29.80520368,260.45,260.36,29.80520368]
["bitfinex","SOLUSD",1737554433405,29.80520368,260.41,260.35,20.0]
["bitfinex","SOLUSD",1737554433616,0.12549,260.51,260.35,49.80520368]
["bitfinex","SOLUSD",1737554433617,29.80520368,260.45,260.35,49.80520368]
["bitfinex","SOLUSD",1737554433807,29.80520368,260.46,260.35,49.80520368]
["bitfinex","SOLUSD",1737554434010,29.80520368,260.46,260.36,27.868664]
["bitfinex","SOLUSD",1737554434212,29.80520368,260.46,260.36,24.027864]
["bitfinex","SOLUSD",1737554434911,29.83520368,260.46,260.36,24.027864]
["bitfinex","SOLUSD",1737554435229,29.80520368,260.44,260.35,49.80520368]
["bitfinex","SOLUSD",1737554435612,29.80520368,260.44,260.33,4.09218]
["bitfinex","SOLUSD",1737554435613,29.80520368,260.44,260.33,29.93069368]
["bitfinex","SOLUSD",1737554435809,29.80520368,260.44,260.33,33.77179368]
["bitfinex","SOLUSD",1737554436705,29.80520368,260.44,260.36,20.0]
["bitfinex","SOLUSD",1737554437715,0.03,260.46,260.38,49.80520368]
["bitfinex","SOLUSD",1737554438224,0.03,260.46,260.38,53.64560368]
["bitfinex","SOLUSD",1737554438624,29.80520368,260.45,260.37,20.0]
["bitfinex","SOLUSD",1737554438831,29.80520368,260.43,260.37,20.0]
["bitfinex","SOLUSD",1737554439042,29.80520368,260.43,260.33,0.12549]
["bitfinex","SOLUSD",1737554439532,29.80520368,260.41,260.35,20.0]
["bitfinex","SOLUSD",1737554439720,29.80520368,260.43,260.35,20.0]
["bitfinex","SOLUSD",1737554439918,0.03,260.46,260.39,20.0]
["bitfinex","SOLUSD",1737554440122,0.03,260.46,260.4,29.80520368]
["bitfinex","SOLUSD",1737554440439,0.03,260.46,260.41,0.12549]
["bitfinex","SOLUSD",1737554440639,0.03,260.46,260.45,0.12549]
["bitfinex","SOLUSD",1737554440941,0.03,260.46,260.45,24.027864]
["bitfinex","SOLUSD",1737554441508,0.03,260.46,260.45,0.12549]
["bitfinex","SOLUSD",1737554441924,0.03,260.46,260.38,29.93069368]
["bitfinex","SOLUSD",1737554442112,29.83520368,260.46,260.38,0.12549]
["bitfinex","SOLUSD",1737554442435,0.03,260.46,260.38,24.027864]
["bitfinex","SOLUSD",1737554442620,0.03,260.46,260.38,0.12549]
["bitfinex","SOLUSD",1737554442820,0.03,260.46,260.38,0.25098]
["bitfinex","SOLUSD",1737554443022,0.03,260.46,260.42,0.12549]
["bitfinex","SOLUSD",1737554443425,0.03,260.46,260.44,29.80520368]
["bitfinex","SOLUSD",1737554443846,0.03,260.46,260.45,0.12549]
["bitfinex","SOLUSD",1737554444044,0.03,260.46,260.45,3.96499]
["bitfinex","SOLUSD",1737554444218,0.03,260.46,260.45,27.867364]
["bitfinex","SOLUSD",1737554446755,0.03,260.46,260.45,29.93069368]
["bitfinex","SOLUSD",1737554447342,29.80520368,260.6,260.49,20.25098]
["bitfinex","SOLUSD",1737554447547,29.80520368,260.62,260.52,0.12549]
["bitfinex","SOLUSD",1737554448255,29.80520368,260.6,260.52,0.12549]
["bitfinex","SOLUSD",1737554448755,3.8359,260.69,260.55,0.12549]
["bitfinex","SOLUSD",1737554449056,29.80520368,260.68,260.57,29.80520368]
["bitfinex","SOLUSD",1737554449552,29.80520368,260.66,260.56,0.12549]
["bitfinex","SOLUSD",1737554450073,29.80520368,260.66,260.56,3.96329]
["bitfinex","SOLUSD",1737554450224,29.80520368,260.68,260.6,20.0]
["bitfinex","SOLUSD",1737554450425,29.80520368,260.7,260.61,0.12549]
["bitfinex","SOLUSD",1737554451551,29.80520368,260.66,260.58,0.25098]
["bitfinex","SOLUSD",1737554451743,29.80520368,260.68,260.6,0.12549]
["bitfinex","SOLUSD",1737554451946,0.60464718,260.73,260.6,0.12549]
["bitfinex","SOLUSD",1737554451947,29.80520368,260.72,260.63,0.12549]
["bitfinex","SOLUSD",1737554452130,29.80520368,260.7,260.63,0.12549]
["bitfinex","SOLUSD",1737554452441,29.80520368,260.72,260.63,0.12549]
["bitfinex","SOLUSD",1737554452645,29.80520368,260.7,260.61,0.12549]
["bitfinex","SOLUSD",1737554452847,29.80520368,260.7,260.61,24.027864]
["bitfinex","SOLUSD",1737554453149,29.80520368,260.72,260.63,24.027864]
["bitfinex","SOLUSD",1737554453350,0.03,260.73,260.67,29.80520368]
["bitfinex","SOLUSD",1737554453555,0.03,260.73,260.68,0.12549]
["bitfinex","SOLUSD",1737554454464,0.03,260.73,260.65,29.80520368]
["bitfinex","SOLUSD",1737554454665,29.80520368,260.72,260.61,33.76769368]
["bitfinex","SOLUSD",1737554454865,29.80520368,260.7,260.61,0.12549]
["bitfinex","SOLUSD",1737554455071,29.80520368,260.68,260.61,20.0]
["bitfinex","SOLUSD",1737554455242,29.80520368,260.68,260.59,0.25098]
["bitfinex","SOLUSD",1737554455443,29.80520368,260.66,260.57,0.12549]
["bitfinex","SOLUSD",1737554456366,10.19304718,260.73,260.67,20.0]
["bitfinex","SOLUSD",1737554456367,0.60464718,260.73,260.67,20.0]
["bitfinex","SOLUSD",1737554456663,0.60464718,260.73,260.72,53.83306768]
["bitfinex","SOLUSD",1737554456664,0.03,260.73,260.72,53.83306768]
["bitfinex","SOLUSD",1737554457471,0.03,260.73,260.72,57.66856768]
["bitfinex","SOLUSD",1737554457673,0.03,260.73,260.72,33.76619368]
["bitfinex","SOLUSD",1737554458050,0.03,260.73,260.72,57.66856768]
["bitfinex","SOLUSD",1737554458978,0.03,260.73,260.72,33.76619368]
["bitfinex","SOLUSD",1737554459473,0.03,260.73,260.69,0.12549]
["bitfinex","SOLUSD",1737554459774,0.03,260.73,260.72,0.12549]
["bitfinex","SOLUSD",1737554460071,0.03,260.73,260.72,30.05618368]
["bitfinex","SOLUSD",1737554460368,0.03,260.73,260.71,0.12549]
["bitfinex","SOLUSD",1737554460569,0.03,260.73,260.72,29.93069368]
["bitfinex","SOLUSD",1737554460879,0.03,260.73,260.72,53.83306768]
["bitfinex","SOLUSD",1737554461569,0.03,260.73,260.72,57.66856768]
["bitfinex","SOLUSD",1737554462248,0.03,260.73,260.71,0.12549]
["bitfinex","SOLUSD",1737554462448,0.03,260.73,260.7,29.93069368]
["bitfinex","SOLUSD",1737554462775,0.03,260.73,260.64,30.0]
["bitfinex","SOLUSD",1737554462776,0.03,260.73,260.66,33.64140368]
["bitfinex","SOLUSD",1737554462942,0.03,260.73,260.69,0.12549]
["bitfinex","SOLUSD",1737554463348,0.03,260.73,260.72,20.12549]
["bitfinex","SOLUSD",1737554464666,0.03,260.73,260.66,0.12549]
["bitfinex","SOLUSD",1737554464867,18.35131439,260.67,260.58,18.60229439]
["bitfinex","SOLUSD",1737554465051,18.35131439,260.65,260.58,0.12549]
["bitfinex","SOLUSD",1737554465243,18.35131439,260.61,260.54,20.12549]
["bitfinex","SOLUSD",1737554465447,18.35131439,260.61,260.55,20.0]
["bitfinex","SOLUSD",1737554465765,18.35131439,260.59,260.5,18.47680439]
["bitfinex","SOLUSD",1737554465947,18.35131439,260.51,260.45,0.063]
["bitfinex","SOLUSD",1737554466351,0.57464718,260.58,260.45,0.063]
["bitfinex","SOLUSD",1737554466352,18.35131439,260.48,260.45,0.063]
["bitfinex","SOLUSD",1737554466551,18.35131439,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737554467460,22.19061439,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737554467647,33.75817938,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737554468050,20.0,260.42,260.29,0.063]
["bitfinex","SOLUSD",1737554468274,29.91887938,260.39,260.31,29.91887938]
["bitfinex","SOLUSD",1737554468479,0.57464718,260.44,260.29,0.063]
["bitfinex","SOLUSD",1737554468480,29.91887938,260.37,260.29,0.063]
["bitfinex","SOLUSD",1737554468658,3.8393,260.46,260.29,0.063]
["bitfinex","SOLUSD",1737554468659,0.57464718,260.36,260.29,0.063]
["bitfinex","SOLUSD",1737554468987,44.027864,260.35,260.29,0.063]
["bitfinex","SOLUSD",1737554469187,0.12549,260.33,260.29,0.063]
["bitfinex","SOLUSD",1737554469365,0.57464718,260.32,260.29,0.063]
["bitfinex","SOLUSD",1737554469681,0.57464718,260.34,260.29,0.063]
["bitfinex","SOLUSD",1737554469858,29.91887938,260.3,260.29,0.063]
["bitfinex","SOLUSD",1737554471156,53.82125338,260.3,260.29,0.063]
["bitfinex","SOLUSD",1737554471480,20.0,260.22,260.18,0.063]
["bitfinex","SOLUSD",1737554471675,29.91887938,260.19,260.18,0.063]
["bitfinex","SOLUSD",1737554473088,54.39590056,260.19,260.18,0.063]
["bitfinex","SOLUSD",1737554473374,54.39590056,260.19,259.99,29.91887938]
["bitfinex","SOLUSD",1737554473375,20.0,260.15,259.99,29.91887938]
["bitfinex","SOLUSD",1737554473576,33.76347938,260.1,259.99,29.91887938]
["bitfinex","SOLUSD",1737554473783,23.776884,260.09,259.97,29.91887938]
["bitfinex","SOLUSD",1737554473962,29.91887938,260.05,259.95,29.91887938]
["bitfinex","SOLUSD",1737554474164,30.49352656,260.08,259.98,29.91887938]
["bitfinex","SOLUSD",1737554474680,29.91887938,260.04,259.94,29.91887938]
["bitfinex","SOLUSD",1737554475079,29.91887938,260.06,259.96,29.91887938]
["bitfinex","SOLUSD",1737554475263,0.57464718,260.05,259.96,29.91887938]
["bitfinex","SOLUSD",1737554475465,29.91887938,260.04,259.91,0.12549]
["bitfinex","SOLUSD",1737554475788,29.91887938,260.04,259.93,29.98187938]
["bitfinex","SOLUSD",1737554475789,4.42034718,260.03,259.93,29.98187938]
["bitfinex","SOLUSD",1737554476153,28.32272118,260.03,259.93,0.063]
["bitfinex","SOLUSD",1737554477083,28.44821118,260.03,260.02,0.0001]
["bitfinex","SOLUSD",1737554477284,20.25098,259.99,259.9,0.063]
["bitfinex","SOLUSD",1737554477467,0.57464718,259.98,259.9,0.063]
["bitfinex","SOLUSD",1737554477667,4.42114718,259.98,259.9,0.063]
["bitfinex","SOLUSD",1737554478391,53.69576338,259.91,259.9,0.063]
["bitfinex","SOLUSD",1737554478685,53.69576338,259.91,259.72,0.12549]
["bitfinex","SOLUSD",1737554478686,20.0,259.88,259.72,0.12549]
["bitfinex","SOLUSD",1737554478860,29.91887938,259.83,259.73,29.91887938]
["bitfinex","SOLUSD",1737554479055,29.91887938,259.81,259.72,0.12549]
["bitfinex","SOLUSD",1737554479259,29.91887938,259.81,259.73,29.91887938]
["bitfinex","SOLUSD",1737554479483,29.91887938,259.83,259.73,29.91887938]
["bitfinex","SOLUSD",1737554479690,0.57464718,259.87,259.75,29.91887938]
["bitfinex","SOLUSD",1737554479691,29.91887938,259.85,259.75,29.91887938]
["bitfinex","SOLUSD",1737554480586,29.91887938,259.87,259.76,0.12549]
["bitfinex","SOLUSD",1737554480795,0.12549,259.95,259.81,29.91887938]
["bitfinex","SOLUSD",1737554480796,29.91887938,259.92,259.81,29.91887938]
["bitfinex","SOLUSD",1737554480974,29.91887938,259.9,259.79,29.91887938]
["bitfinex","SOLUSD",1737554481165,29.91887938,259.92,259.84,0.12549]
["bitfinex","SOLUSD",1737554481361,29.91887938,259.96,259.87,29.91887938]
["bitfinex","SOLUSD",1737554481564,29.91887938,260.01,259.91,3.8474]
["bitfinex","SOLUSD",1737554481886,30.49352656,260.01,259.89,33.76657938]
["bitfinex","SOLUSD",1737554482086,29.91887938,259.99,259.89,33.76657938]
["bitfinex","SOLUSD",1737554482464,29.91887938,260.01,259.91,29.91887938]
["bitfinex","SOLUSD",1737554482984,29.91887938,259.99,259.9,3.8474]
["bitfinex","SOLUSD",1737554483197,29.91887938,259.99,259.89,29.91887938]
["bitfinex","SOLUSD",1737554483491,29.91887938,259.97,259.87,29.91887938]
["bitfinex","SOLUSD",1737554483795,29.91887938,259.95,259.85,29.91887938]
["bitfinex","SOLUSD",1737554484199,29.91887938,259.95,259.83,3.8486]
["bitfinex","SOLUSD",1737554484200,29.91887938,259.91,259.83,29.91887938]
["bitfinex","SOLUSD",1737554484497,29.91887938,259.95,259.85,29.91887938]
["bitfinex","SOLUSD",1737554484678,29.91887938,259.93,259.83,29.91887938]
["bitfinex","SOLUSD",1737554485302,33.76577938,259.95,259.85,29.91887938]
["bitfinex","SOLUSD",1737554485680,29.91887938,259.97,259.87,29.91887938]
["bitfinex","SOLUSD",1737554485992,29.91887938,259.93,259.83,29.91887938]
["bitfinex","SOLUSD",1737554486297,29.91887938,259.99,259.89,29.91887938]
["bitfinex","SOLUSD",1737554486496,30.49352656,259.99,259.89,29.91887938]
["bitfinex","SOLUSD",1737554486686,29.91887938,259.95,259.85,29.91887938]
["bitfinex","SOLUSD",1737554486889,29.91887938,259.89,259.79,3.97459]
["bitfinex","SOLUSD",1737554487078,29.91887938,259.86,259.72,0.25098]
["bitfinex","SOLUSD",1737554487406,29.91887938,259.86,259.77,29.91887938]
["bitfinex","SOLUSD",1737554487600,29.91887938,259.86,259.76,0.12549]
["bitfinex","SOLUSD",1737554487785,3.8483,259.85,259.76,0.12549]
["bitfinex","SOLUSD",1737554487990,29.91887938,259.86,259.76,0.12549]
["bitfinex","SOLUSD",1737554488293,29.91887938,259.86,259.75,29.91887938]
["bitfinex","SOLUSD",1737554488294,29.91887938,259.84,259.75,29.91887938]
["bitfinex","SOLUSD",1737554488498,0.12549,259.92,259.75,29.91887938]
["bitfinex","SOLUSD",1737554488499,29.91887938,259.86,259.75,29.91887938]
["bitfinex","SOLUSD",1737554489084,29.91887938,259.84,259.75,29.91887938]
["bitfinex","SOLUSD",1737554489479,29.91887938,259.82,259.73,29.91887938]
["bitfinex","SOLUSD",1737554489801,29.91887938,259.8,259.7,3.8505]
["bitfinex","SOLUSD",1737554490107,3.8486,259.84,259.69,29.91887938]
["bitfinex","SOLUSD",1737554490108,29.91887938,259.78,259.69,29.91887938]
["bitfinex","SOLUSD",1737554491605,29.91887938,259.82,259.73,29.91887938]
["bitfinex","SOLUSD",1737554492303,0.07670068,259.76,259.75,29.91887938]
["bitfinex","SOLUSD",1737554493492,33.84528006,259.76,259.67,29.91887938]
["bitfinex","SOLUSD",1737554493699,33.84528006,259.76,259.65,0.12549]
["bitfinex","SOLUSD",1737554493700,29.91887938,259.74,259.65,0.12549]
["bitfinex","SOLUSD",1737554494010,30.49352656,259.74,259.64,29.91887938]
["bitfinex","SOLUSD",1737554494214,29.91887938,259.7,259.57,0.03]
["bitfinex","SOLUSD",1737554494416,0.57464718,259.74,259.62,29.91887938]
["bitfinex","SOLUSD",1737554494596,34.41992724,259.76,259.66,29.91887938]
["bitfinex","SOLUSD",1737554494915,0.07670068,259.76,259.75,29.91887938]
["bitfinex","SOLUSD",1737554495215,0.07670068,259.76,259.75,30.04436938]
["bitfinex","SOLUSD",1737554495392,0.07670068,259.76,259.75,29.91887938]
["bitfinex","SOLUSD",1737554495818,0.07670068,259.76,259.74,29.91887938]
["bitfinex","SOLUSD",1737554496198,0.07670068,259.76,259.7,29.91887938]
["bitfinex","SOLUSD",1737554496512,0.07670068,259.76,259.72,29.91887938]
["bitfinex","SOLUSD",1737554496715,0.07670068,259.76,259.74,29.91887938]
["bitfinex","SOLUSD",1737554497087,0.07670068,259.76,259.72,0.12549]
["bitfinex","SOLUSD",1737554497287,0.07670068,259.76,259.68,29.91887938]
["bitfinex","SOLUSD",1737554498090,29.99558006,259.76,259.66,29.91887938]
["bitfinex","SOLUSD",1737554498291,29.91887938,259.68,259.57,0.15549]
["bitfinex","SOLUSD",1737554498496,29.91887938,259.68,259.59,0.12549]
["bitfinex","SOLUSD",1737554498810,29.91887938,259.64,259.57,0.03]
["bitfinex","SOLUSD",1737554499211,29.91887938,259.62,259.57,0.03]
["bitfinex","SOLUSD",1737554499605,23.902374,259.72,259.57,0.03]
["bitfinex","SOLUSD",1737554499606,29.91887938,259.58,259.57,0.03]
["bitfinex","SOLUSD",1737554500417,29.91887938,259.6,259.57,0.03]
["bitfinex","SOLUSD",1737554500787,29.91887938,259.58,259.57,0.03]
["bitfinex","SOLUSD",1737554501823,34.34582656,259.58,259.57,0.03]
["bitfinex","SOLUSD",1737554502312,43.97672656,259.58,259.49,0.063]
["bitfinex","SOLUSD",1737554502516,29.91887938,259.56,259.49,0.063]
["bitfinex","SOLUSD",1737554503017,33.77117938,259.58,259.49,0.063]
["bitfinex","SOLUSD",1737554503212,29.91887938,259.58,259.5,29.91887938]
["bitfinex","SOLUSD",1737554503524,29.91887938,259.58,259.49,0.063]
["bitfinex","SOLUSD",1737554503525,29.91887938,259.53,259.49,0.063]
["bitfinex","SOLUSD",1737554503695,29.91887938,259.51,259.49,0.063]
["bitfinex","SOLUSD",1737554503894,0.57464718,259.5,259.49,0.063]
["bitfinex","SOLUSD",1737554504310,30.49352656,259.51,259.49,0.063]
["bitfinex","SOLUSD",1737554504701,29.91887938,259.5,259.43,0.063]
["bitfinex","SOLUSD",1737554504898,29.91887938,259.44,259.43,0.063]
["bitfinex","SOLUSD",1737554505514,29.91887938,259.44,259.43,0.0001]
["bitfinex","SOLUSD",1737554505718,33.77327938,259.44,259.43,0.0001]
["bitfinex","SOLUSD",1737554506511,0.25098,259.43,259.32,0.03]
["bitfinex","SOLUSD",1737554506701,29.91887938,259.35,259.32,0.03]
["bitfinex","SOLUSD",1737554507519,0.12549,259.42,259.32,0.03]
["bitfinex","SOLUSD",1737554507520,29.91887938,259.33,259.32,0.03]
["bitfinex","SOLUSD",1737554507723,29.91887938,259.36,259.32,0.03]
["bitfinex","SOLUSD",1737554508422,3.8549,259.41,259.32,0.03]
["bitfinex","SOLUSD",1737554508423,29.91887938,259.38,259.32,0.03]
["bitfinex","SOLUSD",1737554509004,29.91887938,259.36,259.32,0.03]
["bitfinex","SOLUSD",1737554509230,29.91887938,259.34,259.32,0.03]
["bitfinex","SOLUSD",1737554509695,4.43064718,259.33,259.32,0.03]
["bitfinex","SOLUSD",1737554510095,29.91887938,259.34,259.32,0.03]
["bitfinex","SOLUSD",1737554511706,4.43064718,259.33,259.32,0.03]
["bitfinex","SOLUSD",1737554512304,4.50974152,259.33,259.32,0.03]
["bitfinex","SOLUSD",1737554512505,0.65374152,259.33,259.32,0.03]
["bitfinex","SOLUSD",1737554513130,0.65374152,259.33,259.25,0.03]
["bitfinex","SOLUSD",1737554513131,20.0,259.31,259.25,0.03]
["bitfinex","SOLUSD",1737554513301,29.91887938,259.26,259.25,0.03]
["bitfinex","SOLUSD",1737554513618,29.91887938,259.26,259.08,29.91887938]
["bitfinex","SOLUSD",1737554513826,29.91887938,259.17,259.08,29.91887938]
["bitfinex","SOLUSD",1737554514029,29.91887938,259.19,259.08,33.77867938]
["bitfinex","SOLUSD",1737554514338,29.91887938,259.23,259.14,29.91887938]
["bitfinex","SOLUSD",1737554514632,30.49352656,259.23,259.12,29.91887938]
["bitfinex","SOLUSD",1737554514934,33.77607938,259.25,259.16,29.91887938]
["bitfinex","SOLUSD",1737554515144,3.8572,259.25,259.16,29.91887938]
["bitfinex","SOLUSD",1737554515328,29.91887938,259.23,259.12,29.91887938]
["bitfinex","SOLUSD",1737554515626,29.91887938,259.21,259.12,29.91887938]
["bitfinex","SOLUSD",1737554515817,29.91887938,259.19,259.1,29.91887938]
["bitfinex","SOLUSD",1737554516801,0.57464718,259.18,259.08,29.91887938]
["bitfinex","SOLUSD",1737554517032,29.91887938,259.19,259.08,29.91887938]
["bitfinex","SOLUSD",1737554517233,33.77677938,259.21,259.12,29.91887938]
["bitfinex","SOLUSD",1737554517618,3.8579,259.21,259.12,29.91887938]
["bitfinex","SOLUSD",1737554517935,3.8579,259.21,259.09,3.8595]
["bitfinex","SOLUSD",1737554518136,34.35142656,259.21,259.12,29.91887938]
["bitfinex","SOLUSD",1737554518336,29.91887938,259.17,259.07,29.91887938]
["bitfinex","SOLUSD",1737554518712,0.57464718,259.16,259.07,29.91887938]
["bitfinex","SOLUSD",1737554519342,29.91887938,259.15,259.12,0.063]
["bitfinex","SOLUSD",1737554519529,29.91887938,259.19,259.12,0.063]
["bitfinex","SOLUSD",1737554519708,0.57464718,259.18,259.12,0.063]
["bitfinex","SOLUSD",1737554519910,29.91887938,259.19,259.12,0.063]
["bitfinex","SOLUSD",1737554520130,29.91887938,259.21,259.12,0.063]
["bitfinex","SOLUSD",1737554520433,29.91887938,259.23,259.13,29.91887938]
["bitfinex","SOLUSD",1737554520740,29.91887938,259.19,259.12,0.063]
["bitfinex","SOLUSD",1737554521039,29.91887938,259.17,259.12,0.063]
["bitfinex","SOLUSD",1737554521218,0.57464718,259.16,259.12,0.063]
["bitfinex","SOLUSD",1737554521422,29.91887938,259.17,259.12,0.063]
["bitfinex","SOLUSD",1737554521838,3.8589,259.14,259.12,0.063]
["bitfinex","SOLUSD",1737554522138,3.8584,259.18,259.12,0.063]
["bitfinex","SOLUSD",1737554522320,18.58478457,259.21,259.12,0.063]
["bitfinex","SOLUSD",1737554522524,18.58478457,259.19,259.12,0.063]
["bitfinex","SOLUSD",1737554523637,18.58478457,259.13,259.12,0.063]
["bitfinex","SOLUSD",1737554524327,22.44378457,259.13,259.12,0.063]
["bitfinex","SOLUSD",1737554525451,13.5066,259.13,258.99,18.61478457]
["bitfinex","SOLUSD",1737554525631,18.58478457,259.09,258.99,22.47578457]
["bitfinex","SOLUSD",1737554525831,18.58478457,259.09,258.99,18.61478457]
["bitfinex","SOLUSD",1737554526221,3.8593,259.11,258.99,18.61478457]
["bitfinex","SOLUSD",1737554526417,18.58478457,259.09,259.01,18.58478457]
["bitfinex","SOLUSD",1737554526637,18.58478457,259.06,258.99,3.891]
["bitfinex","SOLUSD",1737554526856,18.58478457,259.06,258.99,0.03]
["bitfinex","SOLUSD",1737554527658,14.08234718,259.11,258.99,0.03]
["bitfinex","SOLUSD",1737554527659,18.58478457,259.01,258.99,0.03]
["bitfinex","SOLUSD",1737554528217,0.57464718,259.0,258.99,0.03]
["bitfinex","SOLUSD",1737554528426,22.44568457,259.01,258.99,0.03]
["bitfinex","SOLUSD",1737554528643,18.58478457,259.01,258.99,0.03]
["bitfinex","SOLUSD",1737554529763,18.58478457,259.05,258.99,0.03]
["bitfinex","SOLUSD",1737554530060,18.58478457,259.07,258.99,0.03]
["bitfinex","SOLUSD",1737554530237,18.58478457,259.07,258.99,22.47578457]
["bitfinex","SOLUSD",1737554530440,18.58478457,259.09,259.01,18.58478457]
["bitfinex","SOLUSD",1737554531066,12.1734,259.2,259.01,18.58478457]
["bitfinex","SOLUSD",1737554531067,18.58478457,259.22,259.08,18.58478457]
["bitfinex","SOLUSD",1737554531242,0.57464718,259.24,259.17,18.58478457]
["bitfinex","SOLUSD",1737554531445,19.15943175,259.28,259.19,18.58478457]
["bitfinex","SOLUSD",1737554531753,18.58478457,259.32,259.23,18.58478457]
["bitfinex","SOLUSD",1737554531955,0.65374152,259.33,259.25,18.58478457]
["bitfinex","SOLUSD",1737554532260,0.07909434,259.33,259.27,18.58478457]
["bitfinex","SOLUSD",1737554532461,0.07909434,259.33,259.31,18.58478457]
["bitfinex","SOLUSD",1737554532462,0.07886245,259.32,259.31,18.58478457]
["bitfinex","SOLUSD",1737554532837,6.245e-05,259.32,259.31,18.83576457]
["bitfinex","SOLUSD",1737554533037,2.8e-06,259.39,259.35,0.25098]
["bitfinex","SOLUSD",1737554533243,3.8516,259.63,259.41,0.25098]
["bitfinex","SOLUSD",1737554533549,0.60464718,259.7,259.49,0.25098]
["bitfinex","SOLUSD",1737554533747,0.03,259.7,259.49,50.8288027]
["bitfinex","SOLUSD",1737554534064,0.03,259.7,259.56,0.12549]
["bitfinex","SOLUSD",1737554534237,0.03,259.7,259.65,30.07140085]
["bitfinex","SOLUSD",1737554534434,30.07140085,259.69,259.59,49.93948463]
["bitfinex","SOLUSD",1737554534683,30.07140085,259.63,259.55,30.07140085]
["bitfinex","SOLUSD",1737554534884,30.07140085,259.61,259.52,19.12994711]
["bitfinex","SOLUSD",1737554535063,30.07140085,259.57,259.56,0.05347054]
["bitfinex","SOLUSD",1737554535366,0.12549,259.64,259.43,19.21836423]
["bitfinex","SOLUSD",1737554535551,30.07140085,259.53,259.49,0.26114346]
["bitfinex","SOLUSD",1737554535864,30.07140085,259.58,259.49,0.12549]
["bitfinex","SOLUSD",1737554536069,6.78083322,259.73,259.54,30.07140085]
["bitfinex","SOLUSD",1737554536070,30.07140085,259.64,259.54,30.07140085]
["bitfinex","SOLUSD",1737554536358,3.8503,259.72,259.56,30.07140085]
["bitfinex","SOLUSD",1737554536568,30.07140085,259.68,259.58,30.07140085]
["bitfinex","SOLUSD",1737554537061,30.07140085,259.7,259.6,30.07140085]
["bitfinex","SOLUSD",1737554537250,30.07140085,259.66,259.57,0.12549]
["bitfinex","SOLUSD",1737554537551,30.07140085,259.66,259.56,30.07140085]
["bitfinex","SOLUSD",1737554537751,30.07140085,259.64,259.56,30.07140085]
["bitfinex","SOLUSD",1737554538068,0.12549,259.79,259.53,3.8531]
["bitfinex","SOLUSD",1737554538069,30.07140085,259.69,259.58,30.07140085]
["bitfinex","SOLUSD",1737554538267,30.07140085,259.67,259.58,30.07140085]
["bitfinex","SOLUSD",1737554538437,33.92140085,259.74,259.58,30.07140085]
["bitfinex","SOLUSD",1737554538635,30.07140085,259.68,259.58,30.07140085]
["bitfinex","SOLUSD",1737554539168,30.07140085,259.76,259.66,30.07140085]
["bitfinex","SOLUSD",1737554539369,30.07140085,259.76,259.63,0.12549]
["bitfinex","SOLUSD",1737554539370,30.07140085,259.8,259.7,30.07140085]
["bitfinex","SOLUSD",1737554539662,30.07140085,259.87,259.78,30.07140085]
["bitfinex","SOLUSD",1737554539966,30.07140085,259.89,259.8,30.07140085]
["bitfinex","SOLUSD",1737554540472,30.07140085,259.89,259.78,30.07140085]
["bitfinex","SOLUSD",1737554540653,30.07140085,259.84,259.76,30.07140085]
["bitfinex","SOLUSD",1737554540847,30.07140085,259.88,259.78,30.07140085]
["bitfinex","SOLUSD",1737554541055,13.4635,259.96,259.8,30.07140085]
["bitfinex","SOLUSD",1737554541056,3.8467,259.96,259.8,30.07140085]
["bitfinex","SOLUSD",1737554541264,30.07140085,259.92,259.83,0.12549]
["bitfinex","SOLUSD",1737554541575,30.07140085,259.9,259.8,30.07140085]
["bitfinex","SOLUSD",1737554541938,3.8467,259.96,259.82,30.07140085]
["bitfinex","SOLUSD",1737554541939,30.07140085,259.92,259.82,30.07140085]
["bitfinex","SOLUSD",1737554542153,30.07140085,260.0,259.9,30.07140085]
["bitfinex","SOLUSD",1737554542646,30.07140085,259.96,259.86,30.07140085]
["bitfinex","SOLUSD",1737554542846,3.8461,260.0,259.84,30.07140085]
["bitfinex","SOLUSD",1737554542847,30.07140085,259.94,259.84,30.07140085]
["bitfinex","SOLUSD",1737554543163,30.07140085,259.89,259.72,0.12549]
["bitfinex","SOLUSD",1737554543462,30.07140085,259.87,259.77,0.12549]
["bitfinex","SOLUSD",1737554543645,30.07140085,259.83,259.74,30.07140085]
["bitfinex","SOLUSD",1737554543849,30.07140085,259.85,259.76,30.07140085]
["bitfinex","SOLUSD",1737554544075,30.07140085,259.87,259.76,30.07140085]
["bitfinex","SOLUSD",1737554544244,30.07140085,259.85,259.76,30.07140085]
["bitfinex","SOLUSD",1737554544437,20.0,259.97,259.7,30.07140085]
["bitfinex","SOLUSD",1737554544438,53.97377485,259.87,259.7,30.07140085]
["bitfinex","SOLUSD",1737554544641,30.07140085,259.79,259.68,30.07140085]
["bitfinex","SOLUSD",1737554544849,30.07140085,259.73,259.64,30.07140085]
["bitfinex","SOLUSD",1737554545044,30.07140085,259.72,259.62,30.07140085]
["bitfinex","SOLUSD",1737554545455,30.07140085,259.69,259.6,30.07140085]
["bitfinex","SOLUSD",1737554545673,30.07140085,259.67,259.59,0.12549]
["bitfinex","SOLUSD",1737554545974,30.07140085,259.67,259.58,12.1029]
["bitfinex","SOLUSD",1737554546268,30.07140085,259.74,259.56,30.25989085]
["bitfinex","SOLUSD",1737554546269,30.07140085,259.61,259.56,0.063]
["bitfinex","SOLUSD",1737554546443,30.07140085,259.7,259.6,30.07140085]
["bitfinex","SOLUSD",1737554546643,30.07140085,259.72,259.57,0.12549]
["bitfinex","SOLUSD",1737554546981,30.07140085,259.76,259.66,30.07140085]
["bitfinex","SOLUSD",1737554547273,30.07140085,259.78,259.68,30.07140085]
["bitfinex","SOLUSD",1737554547454,30.07140085,259.76,259.66,30.07140085]
["bitfinex","SOLUSD",1737554547675,23.902374,259.84,259.66,30.07140085]
["bitfinex","SOLUSD",1737554547847,30.07140085,259.77,259.66,30.07140085]
["bitfinex","SOLUSD",1737554548162,30.07140085,259.77,259.68,30.07140085]
["bitfinex","SOLUSD",1737554548680,30.07140085,259.79,259.68,30.07140085]
["bitfinex","SOLUSD",1737554548859,30.07140085,259.81,259.71,30.07140085]
["bitfinex","SOLUSD",1737554549165,30.07140085,259.79,259.69,30.07140085]
["bitfinex","SOLUSD",1737554550449,0.12549,259.84,259.65,30.07140085]
["bitfinex","SOLUSD",1737554550450,30.07140085,259.75,259.65,30.07140085]
["bitfinex","SOLUSD",1737554551274,30.07140085,259.84,259.74,0.12549]
["bitfinex","SOLUSD",1737554551474,30.07140085,259.88,259.78,30.07140085]
["bitfinex","SOLUSD",1737554551858,0.03,259.89,259.8,30.07140085]
["bitfinex","SOLUSD",1737554552453,0.08119923,259.81,259.78,30.07140085]
["bitfinex","SOLUSD",1737554552761,0.08119923,259.81,259.79,0.57720279]
["bitfinex","SOLUSD",1737554552970,0.07968555,259.83,259.82,20.0]
["bitfinex","SOLUSD",1737554553167,0.07968555,259.83,259.82,50.64843946]
["bitfinex","SOLUSD",1737554553353,0.07968555,259.83,259.82,50.77392946]
["bitfinex","SOLUSD",1737554553778,0.07968555,259.83,259.82,74.55081346]
["bitfinex","SOLUSD",1737554553983,0.12549,260.03,259.85,0.12549]
["bitfinex","SOLUSD",1737554554171,30.07140085,259.9,259.73,0.12549]
["bitfinex","SOLUSD",1737554554354,30.07140085,259.86,259.77,30.07140085]
["bitfinex","SOLUSD",1737554554751,30.07140085,259.86,259.75,30.07140085]
["bitfinex","SOLUSD",1737554554968,30.07140085,259.86,259.69,13.67546632]
["bitfinex","SOLUSD",1737554554969,30.07140085,259.82,259.73,30.07140085]
["bitfinex","SOLUSD",1737554555190,30.07140085,259.79,259.69,43.16960085]
["bitfinex","SOLUSD",1737554556155,30.07140085,259.79,259.77,0.063]
["bitfinex","SOLUSD",1737554556355,30.07140085,259.86,259.78,3.8494]
["bitfinex","SOLUSD",1737554556579,0.03,259.88,259.83,30.07140085]
["bitfinex","SOLUSD",1737554556958,0.03,259.88,259.81,30.07140085]
["bitfinex","SOLUSD",1737554557476,0.03,259.88,259.85,30.07140085]
["bitfinex","SOLUSD",1737554557687,0.03,259.88,259.87,30.07140085]
["bitfinex","SOLUSD",1737554557980,0.03,259.88,259.87,60.19689085]
["bitfinex","SOLUSD",1737554558175,30.07140085,260.03,259.9,20.0]
["bitfinex","SOLUSD",1737554558372,30.07140085,259.99,259.9,50.07140085]
["bitfinex","SOLUSD",1737554558684,30.07140085,260.03,259.92,30.07140085]
["bitfinex","SOLUSD",1737554558865,30.07140085,260.03,259.94,30.07140085]
["bitfinex","SOLUSD",1737554559091,30.07140085,260.01,259.9,30.07140085]
["bitfinex","SOLUSD",1737554559304,30.07140085,259.97,259.86,30.07140085]
["bitfinex","SOLUSD",1737554559620,3.8455,260.05,259.88,30.0]
["bitfinex","SOLUSD",1737554559786,3.8455,260.05,259.93,30.07140085]
["bitfinex","SOLUSD",1737554559975,30.07140085,260.03,259.93,30.07140085]
["bitfinex","SOLUSD",1737554560377,9.73879,260.06,259.93,30.07140085]
["bitfinex","SOLUSD",1737554560378,30.07140085,260.06,259.97,30.07140085]
["bitfinex","SOLUSD",1737554560608,3.8448,260.09,259.99,30.07140085]
["bitfinex","SOLUSD",1737554560805,30.07140085,260.06,259.95,30.07140085]
["bitfinex","SOLUSD",1737554561009,23.776884,260.03,259.77,3.9125]
["bitfinex","SOLUSD",1737554561314,23.776884,260.03,259.77,0.063]
["bitfinex","SOLUSD",1737554561315,0.12549,259.97,259.77,0.063]
["bitfinex","SOLUSD",1737554561485,30.07140085,259.78,259.77,0.063]
["bitfinex","SOLUSD",1737554561683,30.07140085,259.78,259.57,3.8525]
["bitfinex","SOLUSD",1737554561684,0.12549,259.74,259.57,3.8525]
["bitfinex","SOLUSD",1737554561889,3.81751814,259.87,259.56,0.063]
["bitfinex","SOLUSD",1737554562213,30.07140085,259.62,259.56,0.063]
["bitfinex","SOLUSD",1737554562388,30.07140085,259.65,259.56,0.063]
["bitfinex","SOLUSD",1737554562784,30.07140085,259.63,259.56,0.063]
["bitfinex","SOLUSD",1737554562998,30.07140085,259.61,259.56,0.063]
["bitfinex","SOLUSD",1737554563191,30.07140085,259.7,259.59,30.07140085]
["bitfinex","SOLUSD",1737554563400,9.6192,259.9,259.63,30.07140085]
["bitfinex","SOLUSD",1737554563606,30.07140085,259.76,259.65,30.07140085]
["bitfinex","SOLUSD",1737554563910,30.19689085,259.87,259.67,30.07140085]
["bitfinex","SOLUSD",1737554563911,30.07140085,259.78,259.67,30.07140085]
["bitfinex","SOLUSD",1737554564086,30.07140085,259.76,259.65,50.07140085]
["bitfinex","SOLUSD",1737554564282,30.07140085,259.7,259.59,30.19689085]
["bitfinex","SOLUSD",1737554564496,30.07140085,259.68,259.58,0.12549]
["bitfinex","SOLUSD",1737554564702,30.07140085,259.7,259.59,30.07140085]
["bitfinex","SOLUSD",1737554565214,30.07140085,259.7,259.61,30.07140085]
["bitfinex","SOLUSD",1737554565712,30.07140085,259.7,259.57,3.8524]
["bitfinex","SOLUSD",1737554565713,30.07140085,259.68,259.6,20.0]
["bitfinex","SOLUSD",1737554566012,30.07140085,259.68,259.59,30.07140085]
["bitfinex","SOLUSD",1737554566198,30.07140085,259.64,259.56,0.063]
["bitfinex","SOLUSD",1737554566411,30.07140085,259.62,259.56,0.063]
["bitfinex","SOLUSD",1737554566911,30.07140085,259.66,259.56,0.063]
["bitfinex","SOLUSD",1737554567083,4.09928,259.85,259.59,30.07140085]
["bitfinex","SOLUSD",1737554567279,30.07140085,259.71,259.59,30.07140085]
["bitfinex","SOLUSD",1737554567508,30.07140085,259.71,259.61,30.07140085]
["bitfinex","SOLUSD",1737554568009,0.03,259.88,259.74,30.0]
["bitfinex","SOLUSD",1737554568216,30.07140085,259.86,259.74,30.07140085]
["bitfinex","SOLUSD",1737554568391,0.03,259.88,259.76,30.07140085]
["bitfinex","SOLUSD",1737554568593,30.10140085,259.88,259.78,30.07140085]
["bitfinex","SOLUSD",1737554569094,30.07140085,259.85,259.74,30.07140085]
["bitfinex","SOLUSD",1737554569293,0.03,259.88,259.76,30.07140085]
["bitfinex","SOLUSD",1737554569497,0.03,259.88,259.8,30.07140085]
["bitfinex","SOLUSD",1737554569806,30.07140085,259.86,259.77,30.07140085]
["bitfinex","SOLUSD",1737554570016,30.10140085,259.88,259.77,30.07140085]
["bitfinex","SOLUSD",1737554570497,30.07140085,259.86,259.77,30.07140085]
["bitfinex","SOLUSD",1737554571214,30.07140085,259.86,259.75,30.07140085]
["bitfinex","SOLUSD",1737554571514,30.07140085,259.86,259.7,30.12549]
["bitfinex","SOLUSD",1737554571700,30.07140085,259.84,259.75,30.07140085]
["bitfinex","SOLUSD",1737554572086,30.07140085,259.86,259.75,30.07140085]
["bitfinex","SOLUSD",1737554572295,0.07685539,259.76,259.75,30.07140085]
["bitfinex","SOLUSD",1737554573315,5.539e-05,259.76,259.75,60.77409592]
["bitfinex","SOLUSD",1737554573889,5.539e-05,259.76,259.75,30.77409592]
["bitfinex","SOLUSD",1737554574295,5.539e-05,259.76,259.75,30.64860592]
["bitfinex","SOLUSD",1737554574495,5.539e-05,259.76,259.75,0.57720507]
["bitfinex","SOLUSD",1737554574915,5.539e-05,259.76,259.75,24.47957907]
["bitfinex","SOLUSD",1737554575106,4.5e-06,259.77,259.76,27.752074]
["bitfinex","SOLUSD",1737554575298,4.5e-06,259.77,259.76,34.04659085]
["bitfinex","SOLUSD",1737554576012,4.426e-05,259.8,259.78,23.902374]
["bitfinex","SOLUSD",1737554576215,4.426e-05,259.8,259.79,54.55079881]
["bitfinex","SOLUSD",1737554576423,3.789e-05,259.81,259.8,53.902374]
["bitfinex","SOLUSD",1737554577019,3.789e-05,259.81,259.8,33.97459]
["bitfinex","SOLUSD",1737554577603,3.789e-05,259.81,259.79,30.64842481]
["bitfinex","SOLUSD",1737554577909,3.789e-05,259.81,259.79,34.49752481]
["bitfinex","SOLUSD",1737554578108,3.789e-05,259.81,259.79,0.57702396]
["bitfinex","SOLUSD",1737554578421,3.789e-05,259.81,259.77,30.07140085]
["bitfinex","SOLUSD",1737554578825,3.789e-05,259.81,259.79,30.07140085]
["bitfinex","SOLUSD",1737554579513,0.03003789,259.81,259.79,30.07140085]
["bitfinex","SOLUSD",1737554579902,0.03003789,259.81,259.8,0.57719926]
["bitfinex","SOLUSD",1737554580105,0.03003789,259.81,259.8,30.70268926]
["bitfinex","SOLUSD",1737554580411,0.03003789,259.81,259.8,0.57719926]
["bitfinex","SOLUSD",1737554581098,0.03003789,259.81,259.77,0.57716111]
["bitfinex","SOLUSD",1737554581304,0.03003789,259.81,259.78,30.07140085]
["bitfinex","SOLUSD",1737554581604,0.03003789,259.81,259.76,30.07140085]
["bitfinex","SOLUSD",1737554581915,0.03003789,259.81,259.74,30.07140085]
["bitfinex","SOLUSD",1737554582112,0.03003789,259.81,259.79,30.07140085]
["bitfinex","SOLUSD",1737554582316,0.03003789,259.81,259.76,0.57717988]
["bitfinex","SOLUSD",1737554582532,30.07140085,259.79,259.69,30.07140085]
["bitfinex","SOLUSD",1737554582733,30.07140085,259.77,259.67,30.64880988]
["bitfinex","SOLUSD",1737554583033,30.07140085,259.77,259.68,0.57743451]
["bitfinex","SOLUSD",1737554583526,30.07140085,259.75,259.65,30.07140085]
["bitfinex","SOLUSD",1737554583733,30.07140085,259.73,259.62,30.07140085]
["bitfinex","SOLUSD",1737554584055,30.07140085,259.73,259.62,34.50064569]
["bitfinex","SOLUSD",1737554584232,30.07140085,259.73,259.63,0.12549]
["bitfinex","SOLUSD",1737554584429,30.07140085,259.75,259.65,30.07140085]
["bitfinex","SOLUSD",1737554584751,30.07140085,259.73,259.64,0.12549]
["bitfinex","SOLUSD",1737554584961,30.07140085,259.75,259.65,20.0]
["bitfinex","SOLUSD",1737554585266,30.07140085,259.75,259.65,30.07140085]
["bitfinex","SOLUSD",1737554585456,3.8493,259.79,259.65,30.07140085]
["bitfinex","SOLUSD",1737554585629,30.07140085,259.75,259.65,30.07140085]
["bitfinex","SOLUSD",1737554585961,30.07140085,259.73,259.65,30.07140085]
["bitfinex","SOLUSD",1737554586141,30.07140085,259.71,259.61,30.07140085]
["bitfinex","SOLUSD",1737554586342,30.07140085,259.69,259.59,33.92340085]
["bitfinex","SOLUSD",1737554586834,30.07140085,259.71,259.61,30.07140085]
["bitfinex","SOLUSD",1737554587038,23.902374,259.78,259.61,30.07140085]
["bitfinex","SOLUSD",1737554587250,30.07140085,259.71,259.61,30.07140085]
["bitfinex","SOLUSD",1737554587446,30.07140085,259.69,259.59,30.07140085]
["bitfinex","SOLUSD",1737554587648,3.8504,259.72,259.59,30.07140085]
["bitfinex","SOLUSD",1737554587859,30.07140085,259.69,259.59,30.07140085]
["bitfinex","SOLUSD",1737554588157,30.07140085,259.7,259.6,0.57762417]
["bitfinex","SOLUSD",1737554588368,30.07140085,259.68,259.59,30.07140085]
["bitfinex","SOLUSD",1737554588529,30.07140085,259.7,259.59,30.07140085]
["bitfinex","SOLUSD",1737554588733,30.07140085,259.72,259.64,30.07140085]
["bitfinex","SOLUSD",1737554589244,30.07140085,259.72,259.62,30.07140085]
["bitfinex","SOLUSD",1737554589844,30.07140085,259.75,259.66,30.07140085]
["bitfinex","SOLUSD",1737554590034,30.07140085,259.75,259.67,0.57750014]
["bitfinex","SOLUSD",1737554590236,33.92090085,259.77,259.67,0.57750014]
["bitfinex","SOLUSD",1737554591360,30.10143874,259.81,259.72,30.07140085]
["bitfinex","SOLUSD",1737554592353,30.10143874,259.81,259.67,4.55389014]
["bitfinex","SOLUSD",1737554592354,0.03003789,259.81,259.78,30.07140085]
["bitfinex","SOLUSD",1737554592559,0.03003789,259.81,259.76,30.07140085]
["bitfinex","SOLUSD",1737554593245,30.07140085,259.8,259.72,30.07140085]
["bitfinex","SOLUSD",1737554593566,0.03,259.81,259.72,30.64875594]
["bitfinex","SOLUSD",1737554594258,0.03,259.81,259.72,30.07140085]
["bitfinex","SOLUSD",1737554594842,0.03,259.81,259.73,0.57735687]
["bitfinex","SOLUSD",1737554595044,0.03,259.81,259.78,30.07140085]
["bitfinex","SOLUSD",1737554595251,0.03,259.81,259.8,30.07140085]
["bitfinex","SOLUSD",1737554595656,0.03,259.81,259.8,30.19689085]
["bitfinex","SOLUSD",1737554595860,0.03,259.81,259.8,30.07140085]
["bitfinex","SOLUSD",1737554596543,0.03,259.81,259.8,83.97377485]
["bitfinex","SOLUSD",1737554597055,0.0001,259.81,259.8,243.58926485]
["bitfinex","SOLUSD",1737554597264,0.03,259.88,259.87,30.25098]
["bitfinex","SOLUSD",1737554597442,30.07140085,260.09,259.99,30.07140085]
["bitfinex","SOLUSD",1737554597663,30.07140085,260.01,259.84,30.12549]
["bitfinex","SOLUSD",1737554597969,30.07140085,259.92,259.78,43.188]
["bitfinex","SOLUSD",1737554598175,30.07140085,259.84,259.76,30.07140085]
["bitfinex","SOLUSD",1737554598397,30.07140085,259.82,259.72,30.07140085]
["bitfinex","SOLUSD",1737554598589,30.07140085,259.78,259.7,30.07140085]
["bitfinex","SOLUSD",1737554598797,30.07140085,259.78,259.68,30.07140085]
["bitfinex","SOLUSD",1737554599099,30.07140085,259.7,259.63,0.063]
["bitfinex","SOLUSD",1737554599581,30.07140085,259.68,259.63,0.063]
["bitfinex","SOLUSD",1737554600180,30.19689085,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737554600486,60.2682917,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737554600644,0.12549,259.63,259.56,0.063]
["bitfinex","SOLUSD",1737554600806,30.07140085,259.57,259.56,0.063]
["bitfinex","SOLUSD",1737554601389,34.04939085,259.57,259.56,0.063]
["bitfinex","SOLUSD",1737554601799,57.82627485,259.57,259.56,0.063]
["bitfinex","SOLUSD",1737554602470,57.95176485,259.57,259.56,0.0001]
["bitfinex","SOLUSD",1737554602676,0.25098,259.51,259.38,0.063]
["bitfinex","SOLUSD",1737554603000,20.0,259.52,259.3,0.063]
["bitfinex","SOLUSD",1737554603001,84.0451757,259.39,259.3,0.063]
["bitfinex","SOLUSD",1737554603292,30.07140085,259.31,259.3,0.063]
["bitfinex","SOLUSD",1737554606297,30.07140085,259.33,259.3,0.063]
["bitfinex","SOLUSD",1737554606696,0.12549,259.37,259.3,0.063]
["bitfinex","SOLUSD",1737554606697,30.07140085,259.31,259.3,0.063]
["bitfinex","SOLUSD",1737554606990,0.25098,259.3,259.22,23.4950107]
["bitfinex","SOLUSD",1737554607203,30.07140085,259.23,259.22,23.4950107]
["bitfinex","SOLUSD",1737554607706,30.19689085,259.23,259.22,23.4950107]
["bitfinex","SOLUSD",1737554608418,3.98319,259.22,259.1,46.99002141]
["bitfinex","SOLUSD",1737554608587,30.07140085,259.16,259.1,46.99002141]
["bitfinex","SOLUSD",1737554608889,30.07140085,259.18,259.1,46.99002141]
["bitfinex","SOLUSD",1737554609286,30.07140085,259.16,259.1,46.99002141]
["bitfinex","SOLUSD",1737554609492,3.8569,259.27,259.1,110.92082226]
["bitfinex","SOLUSD",1737554609703,30.07140085,259.22,259.12,33.93060085]
["bitfinex","SOLUSD",1737554609871,30.07140085,259.23,259.12,3.8592]
["bitfinex","SOLUSD",1737554610068,30.07140085,259.23,259.12,30.07140085]
["bitfinex","SOLUSD",1737554610268,30.07140085,259.23,259.1,46.99002141]
["bitfinex","SOLUSD",1737554610469,30.07140085,259.23,259.13,30.07140085]
["bitfinex","SOLUSD",1737554610673,0.12549,259.39,259.19,30.07140085]
["bitfinex","SOLUSD",1737554610981,3.855,259.4,259.21,30.07140085]
["bitfinex","SOLUSD",1737554611178,0.12549,259.38,259.15,39.10121606]
["bitfinex","SOLUSD",1737554611380,0.12549,259.39,259.23,30.07140085]
["bitfinex","SOLUSD",1737554611381,30.07140085,259.35,259.23,30.07140085]
["bitfinex","SOLUSD",1737554611553,0.12549,259.39,259.22,20.0]
["bitfinex","SOLUSD",1737554611754,30.07140085,259.3,259.19,30.07140085]
["bitfinex","SOLUSD",1737554611956,30.07140085,259.28,259.18,3.8582]
["bitfinex","SOLUSD",1737554612179,30.07140085,259.28,259.17,30.07140085]
["bitfinex","SOLUSD",1737554612482,30.07140085,259.21,259.15,35.24251606]
["bitfinex","SOLUSD",1737554612773,30.07140085,259.29,259.2,30.07140085]
["bitfinex","SOLUSD",1737554612971,30.07140085,259.35,259.24,30.07140085]
["bitfinex","SOLUSD",1737554613185,30.07140085,259.35,259.22,0.12549]
["bitfinex","SOLUSD",1737554613186,3.8549,259.41,259.27,30.07140085]
["bitfinex","SOLUSD",1737554613360,0.12549,259.46,259.28,20.12549]
["bitfinex","SOLUSD",1737554613684,30.07140085,259.42,259.32,30.07140085]
["bitfinex","SOLUSD",1737554614053,30.07140085,259.38,259.28,30.07140085]
["bitfinex","SOLUSD",1737554614255,30.07140085,259.36,259.21,3.8578]
["bitfinex","SOLUSD",1737554614483,30.07140085,259.34,259.23,30.07140085]
["bitfinex","SOLUSD",1737554614655,30.07140085,259.38,259.27,30.07140085]
["bitfinex","SOLUSD",1737554614983,30.07140085,259.44,259.34,30.07140085]
["bitfinex","SOLUSD",1737554615160,30.07140085,259.4,259.3,30.07140085]
["bitfinex","SOLUSD",1737554615359,30.07140085,259.38,259.28,30.07140085]
["bitfinex","SOLUSD",1737554615560,30.07140085,259.36,259.26,30.07140085]
["bitfinex","SOLUSD",1737554615764,30.07140085,259.32,259.22,30.07140085]
["bitfinex","SOLUSD",1737554615957,30.07140085,259.26,259.16,3.8585]
["bitfinex","SOLUSD",1737554616161,3.8548,259.42,259.22,0.03]
["bitfinex","SOLUSD",1737554616362,0.12549,259.41,259.22,0.03]
["bitfinex","SOLUSD",1737554616655,0.063,259.38,259.28,0.12549]
["bitfinex","SOLUSD",1737554616972,0.063,259.38,259.27,20.0]
["bitfinex","SOLUSD",1737554617170,0.063,259.38,259.28,30.07140085]
["bitfinex","SOLUSD",1737554617171,30.13440085,259.38,259.28,30.07140085]
["bitfinex","SOLUSD",1737554617363,0.063,259.38,259.27,0.57835327]
["bitfinex","SOLUSD",1737554617568,30.13440085,259.38,259.28,30.07140085]
["bitfinex","SOLUSD",1737554617781,0.063,259.38,259.3,30.07140085]
["bitfinex","SOLUSD",1737554618757,0.063,259.38,259.32,30.07140085]
["bitfinex","SOLUSD",1737554619360,0.063,259.38,259.34,30.07140085]
["bitfinex","SOLUSD",1737554619590,0.063,259.38,259.36,30.07140085]
["bitfinex","SOLUSD",1737554620167,30.07140085,259.37,259.28,30.07140085]
["bitfinex","SOLUSD",1737554620466,0.063,259.38,259.26,30.07140085]
["bitfinex","SOLUSD",1737554620661,30.07140085,259.36,259.26,30.07140085]
["bitfinex","SOLUSD",1737554620888,30.07140085,259.32,259.24,30.07140085]
["bitfinex","SOLUSD",1737554621075,30.07140085,259.32,259.22,0.03]
["bitfinex","SOLUSD",1737554621076,30.07140085,259.32,259.22,30.10140085]
["bitfinex","SOLUSD",1737554621274,30.07140085,259.3,259.22,0.03]
["bitfinex","SOLUSD",1737554621480,30.07140085,259.26,259.22,0.03]
["bitfinex","SOLUSD",1737554621668,30.07140085,259.28,259.22,0.03]
["bitfinex","SOLUSD",1737554621867,30.07140085,259.3,259.22,0.03]
["bitfinex","SOLUSD",1737554622289,30.07140085,259.3,259.22,0.15549]
["bitfinex","SOLUSD",1737554622494,30.07140085,259.34,259.23,0.12549]
["bitfinex","SOLUSD",1737554622699,30.07140085,259.36,259.26,30.07140085]
["bitfinex","SOLUSD",1737554622869,30.07140085,259.36,259.28,30.07140085]
["bitfinex","SOLUSD",1737554623075,30.07140085,259.34,259.24,0.12549]
["bitfinex","SOLUSD",1737554623279,30.07140085,259.32,259.23,30.07140085]
["bitfinex","SOLUSD",1737554623796,30.07140085,259.28,259.22,0.03]
["bitfinex","SOLUSD",1737554624898,30.07140085,259.24,259.22,0.03]
["bitfinex","SOLUSD",1737554625979,30.19689085,259.23,259.22,0.03]
["bitfinex","SOLUSD",1737554626172,53.97377485,259.23,259.22,0.03]
["bitfinex","SOLUSD",1737554626574,53.97377485,259.23,258.96,0.03]
["bitfinex","SOLUSD",1737554626575,0.25098,259.14,258.96,0.03]
["bitfinex","SOLUSD",1737554626799,12.5587,259.17,258.96,0.03]
["bitfinex","SOLUSD",1737554626800,30.07140085,258.97,258.96,0.03]
["bitfinex","SOLUSD",1737554627500,0.12549,259.08,258.96,0.03]
["bitfinex","SOLUSD",1737554627675,30.07140085,258.97,258.96,0.03]
["bitfinex","SOLUSD",1737554628280,33.93280085,258.97,258.96,0.03]
["bitfinex","SOLUSD",1737554628784,87.9065757,258.97,258.96,0.03]
["bitfinex","SOLUSD",1737554628981,60.1428017,258.97,258.96,0.03]
["bitfinex","SOLUSD",1737554629211,30.07140085,258.97,258.96,0.03]
["bitfinex","SOLUSD",1737554629388,60.1428017,258.97,258.96,0.03]
["bitfinex","SOLUSD",1737554629577,60.1428017,258.97,258.95,35.2249436]
["bitfinex","SOLUSD",1737554629578,23.776884,258.96,258.95,35.2249436]
["bitfinex","SOLUSD",1737554629900,27.763974,258.96,258.95,35.2249436]
["bitfinex","SOLUSD",1737554630474,0.12549,258.95,258.86,0.063]
["bitfinex","SOLUSD",1737554630786,30.07140085,258.87,258.86,0.063]
["bitfinex","SOLUSD",1737554630997,30.07140085,258.87,258.67,3.8659]
["bitfinex","SOLUSD",1737554630998,0.12549,258.86,258.68,0.12549]
["bitfinex","SOLUSD",1737554631177,30.07140085,258.76,258.66,30.0]
["bitfinex","SOLUSD",1737554631504,30.07140085,258.76,258.67,0.12549]
["bitfinex","SOLUSD",1737554631690,30.07140085,258.74,258.63,30.07140085]
["bitfinex","SOLUSD",1737554631876,30.07140085,258.77,258.67,30.07140085]
["bitfinex","SOLUSD",1737554632074,30.07140085,258.74,258.67,20.0]
["bitfinex","SOLUSD",1737554632276,30.07140085,258.74,258.64,30.65106225]
["bitfinex","SOLUSD",1737554632683,30.07140085,258.74,258.7,60.0]
["bitfinex","SOLUSD",1737554632887,33.93500085,258.83,258.7,60.0]
["bitfinex","SOLUSD",1737554633092,30.07140085,258.75,258.64,30.65106225]
["bitfinex","SOLUSD",1737554633305,30.07140085,258.75,258.65,0.57967356]
["bitfinex","SOLUSD",1737554633601,30.07140085,258.71,258.62,3.8666]
["bitfinex","SOLUSD",1737554633905,30.07140085,258.69,258.59,34.06389085]
["bitfinex","SOLUSD",1737554636808,30.07140085,258.7,258.54,3.8678]
["bitfinex","SOLUSD",1737554636984,30.07140085,258.55,258.48,0.12549]
["bitfinex","SOLUSD",1737554637179,30.07140085,258.53,258.48,0.12549]
["bitfinex","SOLUSD",1737554637394,30.07140085,258.53,258.47,23.8688]
["bitfinex","SOLUSD",1737554637611,30.07140085,258.53,258.48,0.12549]
["bitfinex","SOLUSD",1737554637824,30.07140085,258.53,258.47,3.8688]
["bitfinex","SOLUSD",1737554638183,30.07140085,258.49,258.44,16.1911]
["bitfinex","SOLUSD",1737554638513,30.07140085,258.58,258.46,30.0]
["bitfinex","SOLUSD",1737554638816,30.07140085,258.63,258.53,50.07140085]
["bitfinex","SOLUSD",1737554638989,33.93690085,258.7,258.55,3.8677]
["bitfinex","SOLUSD",1737554639187,30.07140085,258.66,258.58,20.0]
["bitfinex","SOLUSD",1737554639389,3.8636,258.82,258.62,30.07140085]
["bitfinex","SOLUSD",1737554639583,30.07140085,258.7,258.63,20.0]
["bitfinex","SOLUSD",1737554640105,30.07140085,258.7,258.62,0.57968743]
["bitfinex","SOLUSD",1737554640318,3.8636,258.82,258.62,30.65108828]
["bitfinex","SOLUSD",1737554640319,30.07140085,258.73,258.62,30.65108828]
["bitfinex","SOLUSD",1737554640515,30.07140085,258.75,258.67,20.0]
["bitfinex","SOLUSD",1737554640806,30.07140085,258.77,258.67,20.0]
["bitfinex","SOLUSD",1737554641103,68.31463934,258.9,258.67,20.0]
["bitfinex","SOLUSD",1737554641104,30.07140085,258.73,258.67,20.0]
["bitfinex","SOLUSD",1737554641309,30.07140085,258.71,258.66,3.866]
["bitfinex","SOLUSD",1737554641520,30.07140085,258.69,258.65,12.6664]
["bitfinex","SOLUSD",1737554642289,30.07140085,258.67,258.57,3.8674]
["bitfinex","SOLUSD",1737554642495,30.07140085,258.62,258.56,12.2616]
["bitfinex","SOLUSD",1737554642683,30.07140085,258.62,258.57,60.0]
["bitfinex","SOLUSD",1737554642897,30.07140085,258.62,258.56,12.2616]
["bitfinex","SOLUSD",1737554643217,30.07140085,258.6,258.56,12.2616]
["bitfinex","SOLUSD",1737554643396,30.07140085,258.7,258.56,12.2616]
["bitfinex","SOLUSD",1737554643599,30.07140085,258.67,258.57,30.19689085]
["bitfinex","SOLUSD",1737554643795,30.07140085,258.69,258.6,0.12549]
["bitfinex","SOLUSD",1737554644011,30.07140085,258.69,258.61,0.57973379]
["bitfinex","SOLUSD",1737554644209,30.07140085,258.71,258.62,0.12549]
["bitfinex","SOLUSD",1737554644410,30.07140085,258.73,258.64,23.902374]
["bitfinex","SOLUSD",1737554644622,30.07140085,258.77,258.69,30.07140085]
["bitfinex","SOLUSD",1737554644795,30.07140085,258.77,258.7,0.57957052]
["bitfinex","SOLUSD",1737554645111,30.07140085,258.77,258.68,0.12549]
["bitfinex","SOLUSD",1737554645410,30.07140085,258.78,258.68,30.07140085]
["bitfinex","SOLUSD",1737554645619,30.07140085,258.75,258.66,30.07140085]
["bitfinex","SOLUSD",1737554645807,30.07140085,258.73,258.64,30.07140085]
["bitfinex","SOLUSD",1737554645992,30.07140085,258.73,258.66,60.0]
["bitfinex","SOLUSD",1737554646188,30.07140085,258.75,258.66,90.07140085]
["bitfinex","SOLUSD",1737554646517,3.8626,258.89,258.72,30.07140085]
["bitfinex","SOLUSD",1737554646691,30.07140085,258.83,258.72,30.65086655]
["bitfinex","SOLUSD",1737554647210,30.07140085,258.83,258.74,30.07140085]
["bitfinex","SOLUSD",1737554647608,30.07140085,258.79,258.7,30.07140085]
["bitfinex","SOLUSD",1737554647997,30.07140085,258.77,258.68,30.07140085]
["bitfinex","SOLUSD",1737554648202,30.07140085,258.74,258.64,30.07140085]
["bitfinex","SOLUSD",1737554648415,30.07140085,258.72,258.61,30.07140085]
["bitfinex","SOLUSD",1737554648593,30.07140085,258.72,258.63,30.07140085]
["bitfinex","SOLUSD",1737554649100,30.07140085,258.77,258.68,0.12549]
["bitfinex","SOLUSD",1737554649306,30.07140085,258.86,258.78,20.0]
["bitfinex","SOLUSD",1737554649502,1.49857734,259.01,258.78,20.0]
["bitfinex","SOLUSD",1737554649503,30.07140085,258.93,258.82,30.07140085]
["bitfinex","SOLUSD",1737554649699,30.07140085,258.95,258.84,30.07140085]
["bitfinex","SOLUSD",1737554649898,4.908,259.09,258.83,4.56833355]
["bitfinex","SOLUSD",1737554649899,30.07140085,258.97,258.83,4.56833355]
["bitfinex","SOLUSD",1737554650094,33.93290085,258.97,258.87,30.07140085]
["bitfinex","SOLUSD",1737554650314,30.07140085,259.01,258.89,30.07140085]
["bitfinex","SOLUSD",1737554650493,30.07140085,258.93,258.83,45.51119285]
["bitfinex","SOLUSD",1737554650824,30.07140085,258.95,258.85,30.07140085]
["bitfinex","SOLUSD",1737554651125,30.07140085,258.89,258.8,15.442832]
["bitfinex","SOLUSD",1737554651323,30.07140085,258.91,258.82,30.07140085]
["bitfinex","SOLUSD",1737554651516,30.07140085,258.96,258.8,30.07140085]
["bitfinex","SOLUSD",1737554651702,30.07140085,258.88,258.78,30.07140085]
["bitfinex","SOLUSD",1737554651901,30.07140085,258.84,258.76,13.2151]
["bitfinex","SOLUSD",1737554652228,30.07140085,258.88,258.77,30.07140085]
["bitfinex","SOLUSD",1737554653112,30.07140085,258.88,258.78,0.12549]
["bitfinex","SOLUSD",1737554653418,30.07140085,258.97,258.84,20.12549]
["bitfinex","SOLUSD",1737554653625,30.07140085,258.95,258.84,50.65060459]
["bitfinex","SOLUSD",1737554653798,30.07140085,258.91,258.82,30.07140085]
["bitfinex","SOLUSD",1737554654003,30.07140085,258.91,258.8,30.07140085]
["bitfinex","SOLUSD",1737554654198,30.07140085,258.89,258.8,30.07140085]
["bitfinex","SOLUSD",1737554654415,30.07140085,258.89,258.81,0.5793562]
["bitfinex","SOLUSD",1737554654618,30.07140085,258.91,258.82,30.07140085]
["bitfinex","SOLUSD",1737554654824,30.07140085,258.95,258.86,30.07140085]
["bitfinex","SOLUSD",1737554655022,30.07140085,258.99,258.9,30.07140085]
["bitfinex","SOLUSD",1737554655222,30.07140085,259.02,258.92,30.07140085]
["bitfinex","SOLUSD",1737554655423,30.07140085,258.93,258.84,0.12549]
["bitfinex","SOLUSD",1737554655626,30.07140085,258.93,258.83,34.51387805]
["bitfinex","SOLUSD",1737554655814,30.07140085,258.93,258.83,30.07140085]
["bitfinex","SOLUSD",1737554656012,30.07140085,258.92,258.83,30.07140085]
["bitfinex","SOLUSD",1737554656221,30.07140085,258.9,258.81,30.07140085]
["bitfinex","SOLUSD",1737554656430,30.07140085,258.88,258.79,30.07140085]
["bitfinex","SOLUSD",1737554656616,30.07140085,258.86,258.77,33.93570085]
["bitfinex","SOLUSD",1737554656926,30.07140085,258.84,258.75,35.41990085]
["bitfinex","SOLUSD",1737554657131,30.07140085,258.84,258.75,9.2131]
["bitfinex","SOLUSD",1737554657428,30.07140085,258.84,258.76,17.0796]
["bitfinex","SOLUSD",1737554657799,30.07140085,258.82,258.76,13.2151]
["bitfinex","SOLUSD",1737554658004,30.07140085,258.84,258.76,13.2151]
["bitfinex","SOLUSD",1737554658528,30.07140085,258.84,258.76,17.0795]
["bitfinex","SOLUSD",1737554658927,30.07140085,258.86,258.77,30.07140085]
["bitfinex","SOLUSD",1737554659103,30.07140085,258.92,258.84,30.07140085]
["bitfinex","SOLUSD",1737554659302,9.6528,259.0,258.8,30.65067737]
["bitfinex","SOLUSD",1737554659303,30.07140085,258.9,258.8,30.65067737]
["bitfinex","SOLUSD",1737554659504,30.07140085,258.92,258.82,30.07140085]
["bitfinex","SOLUSD",1737554659703,3.8607,259.02,258.84,30.07140085]
["bitfinex","SOLUSD",1737554659927,30.07140085,259.02,258.92,30.07140085]
["bitfinex","SOLUSD",1737554660602,0.063,259.03,258.97,30.07140085]
["bitfinex","SOLUSD",1737554660811,0.063,259.03,258.98,0.5790042]
["bitfinex","SOLUSD",1737554661113,0.063,259.03,258.99,3.8611]
["bitfinex","SOLUSD",1737554661320,0.063,259.03,259.02,20.0]
["bitfinex","SOLUSD",1737554661527,0.063,259.03,259.02,74.55262271]
["bitfinex","SOLUSD",1737554661705,30.07140085,259.21,259.1,30.07140085]
["bitfinex","SOLUSD",1737554662029,9.6391,259.36,259.12,30.07140085]
["bitfinex","SOLUSD",1737554662238,30.07140085,259.23,259.14,30.07140085]
["bitfinex","SOLUSD",1737554662531,30.07140085,259.16,259.02,30.07140085]
["bitfinex","SOLUSD",1737554662737,30.07140085,259.16,259.01,30.0]
["bitfinex","SOLUSD",1737554662738,30.07140085,259.1,259.0,30.07140085]
["bitfinex","SOLUSD",1737554662934,30.07140085,259.08,258.98,30.07140085]
["bitfinex","SOLUSD",1737554663528,30.13440085,259.15,259.07,30.07140085]
["bitfinex","SOLUSD",1737554663717,0.063,259.15,259.11,30.07140085]
["bitfinex","SOLUSD",1737554663910,30.07140085,259.13,258.99,0.12549]
["bitfinex","SOLUSD",1737554664225,0.063,259.15,259.03,50.0]
["bitfinex","SOLUSD",1737554664425,3.9219,259.15,258.99,0.12549]
["bitfinex","SOLUSD",1737554664604,30.07140085,259.11,259.01,30.07140085]
["bitfinex","SOLUSD",1737554664808,30.07140085,259.09,258.99,30.07140085]
["bitfinex","SOLUSD",1737554665026,30.07140085,259.11,259.01,30.07140085]
["bitfinex","SOLUSD",1737554665223,3.859,259.14,259.02,0.57885586]
["bitfinex","SOLUSD",1737554665435,30.07140085,259.12,259.02,0.57885586]
["bitfinex","SOLUSD",1737554666007,3.859,259.14,258.96,42.54119]
["bitfinex","SOLUSD",1737554666008,30.07140085,259.04,258.96,12.4157]
["bitfinex","SOLUSD",1737554666223,3.859,259.14,258.88,12.634]
["bitfinex","SOLUSD",1737554666224,30.07140085,258.98,258.88,12.634]
["bitfinex","SOLUSD",1737554666435,30.07140085,258.92,258.85,5.3577]
["bitfinex","SOLUSD",1737554666626,30.07140085,258.89,258.8,12.3297]
["bitfinex","SOLUSD",1737554666936,30.07140085,258.85,258.8,12.3297]
["bitfinex","SOLUSD",1737554667119,30.07140085,258.85,258.76,5.15549]
["bitfinex","SOLUSD",1737554667323,30.07140085,258.87,258.77,64.64069668]
["bitfinex","SOLUSD",1737554667528,30.07140085,258.87,258.77,0.57940583]
["bitfinex","SOLUSD",1737554667710,30.07140085,258.79,258.72,13.1221]
["bitfinex","SOLUSD",1737554667909,30.07140085,258.77,258.72,13.1221]
["bitfinex","SOLUSD",1737554668130,0.12549,258.9,258.66,5.079]
["bitfinex","SOLUSD",1737554668536,0.25098,258.9,258.66,5.079]
["bitfinex","SOLUSD",1737554668710,0.25098,258.9,258.64,12.2807]
["bitfinex","SOLUSD",1737554668910,0.25098,258.9,258.62,0.03]
["bitfinex","SOLUSD",1737554669134,0.12549,258.84,258.62,0.03]
["bitfinex","SOLUSD",1737554669343,30.07140085,258.69,258.62,0.03]
["bitfinex","SOLUSD",1737554670011,30.07140085,258.73,258.63,0.12549]
["bitfinex","SOLUSD",1737554670337,30.07140085,258.64,258.62,0.03]
["bitfinex","SOLUSD",1737554671031,3.8665,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737554671842,0.25098,258.62,258.47,0.03]
["bitfinex","SOLUSD",1737554672145,30.07140085,258.48,258.47,0.03]
["bitfinex","SOLUSD",1737554673241,64.0115017,258.48,258.47,0.03]
["bitfinex","SOLUSD",1737554673449,30.07140085,258.48,258.47,0.03]
["bitfinex","SOLUSD",1737554673814,33.94010085,258.48,258.47,0.03]
["bitfinex","SOLUSD",1737554674020,64.1369917,258.48,258.47,0.03]
["bitfinex","SOLUSD",1737554674242,0.12549,258.47,258.26,15.473384]
["bitfinex","SOLUSD",1737554674424,30.07140085,258.37,258.3,3.8714]
["bitfinex","SOLUSD",1737554675223,30.07140085,258.39,258.3,3.8714]
["bitfinex","SOLUSD",1737554676033,30.07140085,258.4,258.3,33.94280085]
["bitfinex","SOLUSD",1737554676344,30.07140085,258.42,258.32,30.07140085]
["bitfinex","SOLUSD",1737554676642,30.07140085,258.44,258.34,30.07140085]
["bitfinex","SOLUSD",1737554677046,30.07140085,258.37,258.28,3.8717]
["bitfinex","SOLUSD",1737554677343,0.12549,258.52,258.31,30.07140085]
["bitfinex","SOLUSD",1737554677531,30.07140085,258.41,258.31,30.07140085]
["bitfinex","SOLUSD",1737554677856,30.07140085,258.43,258.31,30.65184932]
["bitfinex","SOLUSD",1737554678050,30.07140085,258.43,258.33,50.07140085]
["bitfinex","SOLUSD",1737554678216,30.07140085,258.45,258.35,30.07140085]
["bitfinex","SOLUSD",1737554678634,30.07140085,258.49,258.4,30.07140085]
["bitfinex","SOLUSD",1737554678847,30.07140085,258.49,258.38,30.6516844]
["bitfinex","SOLUSD",1737554679027,30.07140085,258.43,258.36,0.03]
["bitfinex","SOLUSD",1737554679448,30.07140085,258.39,258.36,0.03]
["bitfinex","SOLUSD",1737554679754,30.07140085,258.37,258.36,0.03]
["bitfinex","SOLUSD",1737554680146,30.07140085,258.44,258.36,0.03]
["bitfinex","SOLUSD",1737554680343,30.07140085,258.38,258.36,0.03]
["bitfinex","SOLUSD",1737554680549,30.07140085,258.4,258.36,0.03]
["bitfinex","SOLUSD",1737554681941,30.07140085,258.42,258.36,0.03]
["bitfinex","SOLUSD",1737554682141,30.07140085,258.44,258.36,0.03]
["bitfinex","SOLUSD",1737554682341,30.07140085,258.46,258.37,30.07140085]
["bitfinex","SOLUSD",1737554682540,30.07140085,258.46,258.36,0.03]
["bitfinex","SOLUSD",1737554682864,30.07140085,258.48,258.39,30.07140085]
["bitfinex","SOLUSD",1737554683046,3.8675,258.56,258.36,0.03]
["bitfinex","SOLUSD",1737554683047,30.07140085,258.41,258.36,0.03]
["bitfinex","SOLUSD",1737554683246,0.12549,258.52,258.36,0.03]
["bitfinex","SOLUSD",1737554683460,30.07140085,258.37,258.36,0.03]
["bitfinex","SOLUSD",1737554683654,30.07140085,258.39,258.36,0.03]
["bitfinex","SOLUSD",1737554683843,30.07140085,258.43,258.36,0.03]
["bitfinex","SOLUSD",1737554684044,30.07140085,258.45,258.36,0.03]
["bitfinex","SOLUSD",1737554684553,30.07140085,258.47,258.38,20.0]
["bitfinex","SOLUSD",1737554684759,30.07140085,258.47,258.39,0.12549]
["bitfinex","SOLUSD",1737554684954,30.07140085,258.45,258.38,60.0]
["bitfinex","SOLUSD",1737554685267,30.07140085,258.51,258.43,23.21549]
["bitfinex","SOLUSD",1737554685471,30.07140085,258.53,258.46,0.12549]
["bitfinex","SOLUSD",1737554685642,0.063,258.63,258.52,30.07140085]
["bitfinex","SOLUSD",1737554685846,0.063,258.63,258.56,30.07140085]
["bitfinex","SOLUSD",1737554686055,0.063,258.63,258.6,3.8669]
["bitfinex","SOLUSD",1737554686246,0.063,258.63,258.62,30.07140085]
["bitfinex","SOLUSD",1737554686445,0.0001,258.63,258.62,84.55352078]
["bitfinex","SOLUSD",1737554686768,30.07140085,258.84,258.74,0.12549]
["bitfinex","SOLUSD",1737554686971,30.07140085,258.93,258.81,0.12549]
["bitfinex","SOLUSD",1737554687271,0.063,258.89,258.69,30.07140085]
["bitfinex","SOLUSD",1737554687567,30.07140085,258.77,258.69,0.12549]
["bitfinex","SOLUSD",1737554687760,30.07140085,258.79,258.7,0.12549]
["bitfinex","SOLUSD",1737554688166,30.07140085,258.79,258.69,20.0]
["bitfinex","SOLUSD",1737554688547,30.07140085,258.79,258.7,60.19689085]
["bitfinex","SOLUSD",1737554688759,30.07140085,258.79,258.7,30.19689085]
["bitfinex","SOLUSD",1737554688961,30.07140085,258.75,258.64,30.19689085]
["bitfinex","SOLUSD",1737554689148,30.07140085,258.71,258.62,42.21270085]
["bitfinex","SOLUSD",1737554689353,30.07140085,258.83,258.62,42.21270085]
["bitfinex","SOLUSD",1737554689546,30.07140085,258.72,258.62,42.21270085]
["bitfinex","SOLUSD",1737554689752,30.07140085,258.68,258.62,12.1413]
["bitfinex","SOLUSD",1737554689953,30.07140085,258.75,258.65,0.12549]
["bitfinex","SOLUSD",1737554690256,30.07140085,258.77,258.67,0.12549]
["bitfinex","SOLUSD",1737554690468,30.07140085,258.83,258.73,0.12549]
["bitfinex","SOLUSD",1737554690667,30.07140085,258.87,258.76,30.07140085]
["bitfinex","SOLUSD",1737554690849,0.063,258.89,258.82,30.07140085]
["bitfinex","SOLUSD",1737554691171,30.13440085,258.89,258.8,30.07140085]
["bitfinex","SOLUSD",1737554691345,0.063,258.89,258.84,0.12549]
["bitfinex","SOLUSD",1737554691674,0.063,258.89,258.88,0.12549]
["bitfinex","SOLUSD",1737554691847,0.063,258.89,258.88,0.57909682]
["bitfinex","SOLUSD",1737554692048,0.063,258.89,258.88,60.57909682]
["bitfinex","SOLUSD",1737554692262,0.063,258.89,258.87,30.07140085]
["bitfinex","SOLUSD",1737554692460,0.063,258.89,258.8,30.07140085]
["bitfinex","SOLUSD",1737554692665,30.07140085,258.87,258.77,30.07140085]
["bitfinex","SOLUSD",1737554692873,30.07140085,258.85,258.73,12.29389]
["bitfinex","SOLUSD",1737554693074,30.07140085,258.85,258.75,30.07140085]
["bitfinex","SOLUSD",1737554693268,30.07140085,258.87,258.77,30.07140085]
["bitfinex","SOLUSD",1737554693566,30.07140085,258.85,258.73,12.1684]
["bitfinex","SOLUSD",1737554693775,30.07140085,258.81,258.71,5.1237]
["bitfinex","SOLUSD",1737554694068,30.07140085,258.77,258.68,30.07140085]
["bitfinex","SOLUSD",1737554694287,30.07140085,258.83,258.66,30.19689085]
["bitfinex","SOLUSD",1737554694481,30.07140085,258.78,258.66,30.19689085]
["bitfinex","SOLUSD",1737554694665,30.07140085,258.74,258.64,30.07140085]
["bitfinex","SOLUSD",1737554694864,30.07140085,258.72,258.63,12.1684]
["bitfinex","SOLUSD",1737554695179,30.07140085,258.68,258.58,90.07140085]
["bitfinex","SOLUSD",1737554695360,3.8636,258.82,258.64,30.19689085]
["bitfinex","SOLUSD",1737554695559,30.07140085,258.77,258.66,30.07140085]
["bitfinex","SOLUSD",1737554695761,30.07140085,258.79,258.68,30.07140085]
["bitfinex","SOLUSD",1737554695968,30.07140085,258.79,258.7,30.07140085]
["bitfinex","SOLUSD",1737554696182,3.8633,258.84,258.72,30.07140085]
["bitfinex","SOLUSD",1737554696358,0.063,258.89,258.7,0.12549]
["bitfinex","SOLUSD",1737554696359,30.07140085,258.8,258.7,30.07140085]
["bitfinex","SOLUSD",1737554696677,0.063,258.89,258.59,30.70499013]
["bitfinex","SOLUSD",1737554696678,30.07140085,258.76,258.59,30.70499013]
["bitfinex","SOLUSD",1737554696988,30.07140085,258.68,258.57,30.19689085]
["bitfinex","SOLUSD",1737554697358,30.07140085,258.71,258.62,30.12549]
["bitfinex","SOLUSD",1737554697555,30.07140085,258.73,258.62,30.12549]
["bitfinex","SOLUSD",1737554697774,30.07140085,258.65,258.56,0.12549]
["bitfinex","SOLUSD",1737554697964,30.07140085,258.63,258.53,30.19689085]
["bitfinex","SOLUSD",1737554698165,30.07140085,258.58,258.49,30.07140085]
["bitfinex","SOLUSD",1737554698364,30.07140085,258.56,258.49,60.0]
["bitfinex","SOLUSD",1737554698577,30.07140085,258.54,258.43,42.07520085]
["bitfinex","SOLUSD",1737554698773,30.07140085,258.5,258.42,5.1637]
["bitfinex","SOLUSD",1737554699478,30.07140085,258.54,258.43,64.06639085]
["bitfinex","SOLUSD",1737554699679,0.12549,258.68,258.47,30.07140085]
["bitfinex","SOLUSD",1737554699879,3.8656,258.69,258.5,0.12549]
["bitfinex","SOLUSD",1737554700061,30.07140085,258.62,258.53,30.07140085]
["bitfinex","SOLUSD",1737554700261,30.07140085,258.68,258.59,30.07140085]
["bitfinex","SOLUSD",1737554700469,9.6604,258.79,258.59,30.07140085]
["bitfinex","SOLUSD",1737554700470,30.07140085,258.72,258.61,30.07140085]
["bitfinex","SOLUSD",1737554700667,30.07140085,258.76,258.65,30.07140085]
["bitfinex","SOLUSD",1737554700891,3.8635,258.84,258.69,30.07140085]
["bitfinex","SOLUSD",1737554701065,30.07140085,258.81,258.72,0.12549]
["bitfinex","SOLUSD",1737554701378,30.07140085,258.83,258.73,30.07140085]
["bitfinex","SOLUSD",1737554701565,30.07140085,258.8,258.7,30.07140085]
["bitfinex","SOLUSD",1737554702090,30.07140085,258.78,258.68,30.07140085]
["bitfinex","SOLUSD",1737554702270,30.07140085,258.74,258.64,0.57959639]
["bitfinex","SOLUSD",1737554702461,30.07140085,258.74,258.63,30.07140085]
["bitfinex","SOLUSD",1737554702788,30.07140085,258.72,258.61,30.07140085]
["bitfinex","SOLUSD",1737554702983,30.07140085,258.72,258.63,30.07140085]
["bitfinex","SOLUSD",1737554703170,30.07140085,258.74,258.63,30.07140085]
["bitfinex","SOLUSD",1737554703373,30.07140085,258.74,258.64,0.12549]
["bitfinex","SOLUSD",1737554703566,30.07140085,258.74,258.65,30.07140085]
["bitfinex","SOLUSD",1737554703762,30.07140085,258.78,258.67,30.07140085]
["bitfinex","SOLUSD",1737554703965,3.8627,258.88,258.72,0.12549]
["bitfinex","SOLUSD",1737554704163,30.07140085,258.83,258.73,30.07140085]
["bitfinex","SOLUSD",1737554704363,30.07140085,258.83,258.72,0.70493111]
["bitfinex","SOLUSD",1737554704668,30.07140085,258.79,258.7,30.07140085]
["bitfinex","SOLUSD",1737554704894,30.07140085,258.79,258.69,0.12549]
["bitfinex","SOLUSD",1737554705186,30.07140085,258.79,258.7,50.07140085]
["bitfinex","SOLUSD",1737554705412,30.07140085,258.79,258.7,20.0]
["bitfinex","SOLUSD",1737554705580,30.07140085,258.77,258.66,30.07140085]
["bitfinex","SOLUSD",1737554705762,0.063,258.82,258.64,30.12549]
["bitfinex","SOLUSD",1737554705763,30.07140085,258.75,258.65,0.12549]
["bitfinex","SOLUSD",1737554706187,30.07140085,258.75,258.65,4.57135283]
["bitfinex","SOLUSD",1737554706359,30.07140085,258.77,258.67,0.12549]
["bitfinex","SOLUSD",1737554706567,30.07140085,258.77,258.68,30.07140085]
["bitfinex","SOLUSD",1737554706767,30.07140085,258.71,258.63,0.03]
["bitfinex","SOLUSD",1737554706979,30.07140085,258.69,258.63,0.03]
["bitfinex","SOLUSD",1737554707291,30.07140085,258.65,258.63,0.03]
["bitfinex","SOLUSD",1737554707792,30.07140085,258.65,258.63,0.0001]
["bitfinex","SOLUSD",1737554708000,30.07140085,258.65,258.42,0.12549]
["bitfinex","SOLUSD",1737554708167,30.07140085,258.53,258.45,0.12549]
["bitfinex","SOLUSD",1737554708485,30.07140085,258.55,258.46,20.0]
["bitfinex","SOLUSD",1737554708796,30.07140085,258.47,258.3,0.03]
["bitfinex","SOLUSD",1737554709093,30.07140085,258.37,258.3,0.03]
["bitfinex","SOLUSD",1737554710682,43.61780085,258.37,258.3,0.03]
["bitfinex","SOLUSD",1737554710887,30.07140085,258.31,258.3,0.03]
["bitfinex","SOLUSD",1737554711315,30.07140085,258.35,258.3,0.03]
["bitfinex","SOLUSD",1737554711495,3.8682,258.52,258.3,0.03]
["bitfinex","SOLUSD",1737554711689,30.07140085,258.42,258.31,30.07140085]
["bitfinex","SOLUSD",1737554712008,30.07140085,258.39,258.3,0.03]
["bitfinex","SOLUSD",1737554712216,30.07140085,258.35,258.3,0.03]
["bitfinex","SOLUSD",1737554712390,30.07140085,258.39,258.3,0.03]
["bitfinex","SOLUSD",1737554712591,3.868,258.53,258.3,0.03]
["bitfinex","SOLUSD",1737554712592,30.07140085,258.45,258.38,20.0]
["bitfinex","SOLUSD",1737554712818,30.07140085,258.5,258.41,0.12549]
["bitfinex","SOLUSD",1737554713118,30.07140085,258.5,258.41,0.70569497]
["bitfinex","SOLUSD",1737554713411,9.6646,258.68,258.42,30.19689085]
["bitfinex","SOLUSD",1737554713412,30.07140085,258.54,258.42,30.19689085]
["bitfinex","SOLUSD",1737554713588,30.07140085,258.5,258.41,0.12549]
["bitfinex","SOLUSD",1737554713787,30.07140085,258.5,258.43,20.0]
["bitfinex","SOLUSD",1737554713992,30.07140085,258.45,258.32,33.94240085]
["bitfinex","SOLUSD",1737554714212,30.19689085,258.57,258.3,0.03]
["bitfinex","SOLUSD",1737554714213,30.07140085,258.35,258.3,0.03]
["bitfinex","SOLUSD",1737554714418,30.07140085,258.38,258.32,60.0]
["bitfinex","SOLUSD",1737554714786,30.07140085,258.38,258.3,0.03]
["bitfinex","SOLUSD",1737554714994,30.07140085,258.34,258.3,0.03]
["bitfinex","SOLUSD",1737554715822,30.07140085,258.31,258.19,0.12549]
["bitfinex","SOLUSD",1737554716115,30.07140085,258.27,258.19,0.12549]
["bitfinex","SOLUSD",1737554716315,30.07140085,258.31,258.23,20.0]
["bitfinex","SOLUSD",1737554716524,30.07140085,258.31,258.18,0.58065071]
["bitfinex","SOLUSD",1737554716525,30.07140085,258.24,258.16,3.8735]
["bitfinex","SOLUSD",1737554716693,30.07140085,258.24,258.14,33.99929]
["bitfinex","SOLUSD",1737554717017,30.07140085,258.22,258.14,0.12549]
["bitfinex","SOLUSD",1737554717223,30.07140085,258.22,258.14,3.8738]
["bitfinex","SOLUSD",1737554717387,30.07140085,258.24,258.17,0.12549]
["bitfinex","SOLUSD",1737554717588,30.07140085,258.26,258.17,30.19689085]
["bitfinex","SOLUSD",1737554717824,30.07140085,258.32,258.24,20.0]
["bitfinex","SOLUSD",1737554717997,30.07140085,258.32,258.26,20.0]
["bitfinex","SOLUSD",1737554718198,30.07140085,258.33,258.22,90.07140085]
["bitfinex","SOLUSD",1737554718413,30.07140085,258.33,258.25,20.0]
["bitfinex","SOLUSD",1737554718713,30.07140085,258.26,258.13,0.03]
["bitfinex","SOLUSD",1737554718914,0.12549,258.41,258.13,0.03]
["bitfinex","SOLUSD",1737554718915,30.07140085,258.24,258.15,0.12549]
["bitfinex","SOLUSD",1737554719128,30.07140085,258.28,258.18,0.12549]
["bitfinex","SOLUSD",1737554719417,3.86,258.63,258.18,0.12549]
["bitfinex","SOLUSD",1737554719418,30.07140085,258.34,258.24,0.12549]
["bitfinex","SOLUSD",1737554719721,30.07140085,258.3,258.2,30.19689085]
["bitfinex","SOLUSD",1737554720104,30.07140085,258.26,258.21,20.0]
["bitfinex","SOLUSD",1737554720622,30.07140085,258.26,258.19,20.0]
["bitfinex","SOLUSD",1737554720817,30.07140085,258.28,258.2,0.12549]
["bitfinex","SOLUSD",1737554721018,30.07140085,258.28,258.18,3.8732]
["bitfinex","SOLUSD",1737554721323,30.07140085,258.22,258.18,3.8732]
["bitfinex","SOLUSD",1737554722007,30.07140085,258.27,258.18,3.8732]
["bitfinex","SOLUSD",1737554722518,30.07140085,258.31,258.21,0.12549]
["bitfinex","SOLUSD",1737554722821,30.07140085,258.4,258.32,20.0]
["bitfinex","SOLUSD",1737554723008,30.07140085,258.4,258.34,20.0]
["bitfinex","SOLUSD",1737554723329,30.07140085,258.51,258.42,20.0]
["bitfinex","SOLUSD",1737554723498,30.07140085,258.56,258.45,0.12549]
["bitfinex","SOLUSD",1737554724014,30.07140085,258.47,258.39,30.12549]
["bitfinex","SOLUSD",1737554724204,30.07140085,258.55,258.47,20.0]
["bitfinex","SOLUSD",1737554724406,30.13440085,258.52,258.47,20.0]
["bitfinex","SOLUSD",1737554724604,0.063,258.52,258.47,20.0]
["bitfinex","SOLUSD",1737554724820,0.063,258.52,258.48,3.8687]
["bitfinex","SOLUSD",1737554725005,0.063,258.52,258.48,63.8687]
["bitfinex","SOLUSD",1737554725201,0.063,258.52,258.49,0.12549]
["bitfinex","SOLUSD",1737554725519,0.063,258.52,258.51,20.0]
["bitfinex","SOLUSD",1737554725706,0.063,258.52,258.48,3.8687]
["bitfinex","SOLUSD",1737554726022,0.063,258.52,258.41,3.8698]
["bitfinex","SOLUSD",1737554726023,30.13440085,258.52,258.41,3.8698]
["bitfinex","SOLUSD",1737554726224,30.13440085,258.52,258.42,50.19689085]
["bitfinex","SOLUSD",1737554726527,30.07140085,258.48,258.38,30.07140085]
["bitfinex","SOLUSD",1737554726826,30.07140085,258.48,258.38,33.94160085]
["bitfinex","SOLUSD",1737554727010,0.063,258.52,258.42,30.07140085]
["bitfinex","SOLUSD",1737554727198,0.063,258.52,258.44,30.07140085]
["bitfinex","SOLUSD",1737554727398,0.063,258.52,258.51,50.07140085]
["bitfinex","SOLUSD",1737554727705,0.063,258.52,258.51,74.67926025]
["bitfinex","SOLUSD",1737554727951,30.07140085,258.71,258.59,20.0]
["bitfinex","SOLUSD",1737554728153,30.07140085,258.65,258.59,20.0]
["bitfinex","SOLUSD",1737554728333,30.07140085,258.63,258.53,30.07140085]
["bitfinex","SOLUSD",1737554728534,30.07140085,258.7,258.5,0.12549]
["bitfinex","SOLUSD",1737554728535,30.07140085,258.59,258.5,0.12549]
["bitfinex","SOLUSD",1737554728738,30.07140085,258.63,258.54,0.12549]
["bitfinex","SOLUSD",1737554729045,30.07140085,258.7,258.56,20.0]
["bitfinex","SOLUSD",1737554729237,30.07140085,258.69,258.59,30.07140085]
["bitfinex","SOLUSD",1737554729639,30.07140085,258.69,258.6,0.12549]
["bitfinex","SOLUSD",1737554729857,30.13440085,258.71,258.61,30.07140085]
["bitfinex","SOLUSD",1737554730035,30.07140085,258.69,258.62,20.0]
["bitfinex","SOLUSD",1737554730234,30.13440085,258.71,258.62,20.0]
["bitfinex","SOLUSD",1737554730466,0.063,258.71,258.65,50.07140085]
["bitfinex","SOLUSD",1737554730655,0.063,258.71,258.65,20.0]
["bitfinex","SOLUSD",1737554730864,30.07140085,258.67,258.57,30.07140085]
["bitfinex","SOLUSD",1737554731044,30.07140085,258.62,258.52,30.07140085]
["bitfinex","SOLUSD",1737554731250,30.07140085,258.58,258.49,4.931]
["bitfinex","SOLUSD",1737554731566,30.07140085,258.58,258.51,20.0]
["bitfinex","SOLUSD",1737554732065,30.07140085,258.6,258.5,30.07140085]
["bitfinex","SOLUSD",1737554732559,30.07140085,258.6,258.53,20.0]
["bitfinex","SOLUSD",1737554733363,30.07140085,258.58,258.48,30.07140085]
["bitfinex","SOLUSD",1737554733670,30.07140085,258.5,258.37,42.53160085]
["bitfinex","SOLUSD",1737554733836,30.07140085,258.45,258.35,30.07140085]
["bitfinex","SOLUSD",1737554734042,30.07140085,258.43,258.33,30.07140085]
["bitfinex","SOLUSD",1737554734354,30.07140085,258.41,258.31,30.07140085]
["bitfinex","SOLUSD",1737554734663,30.07140085,258.41,258.33,60.07140085]
["bitfinex","SOLUSD",1737554734857,30.07140085,258.45,258.35,30.07140085]
["bitfinex","SOLUSD",1737554735264,30.07140085,258.47,258.37,30.07140085]
["bitfinex","SOLUSD",1737554735437,30.07140085,258.45,258.35,30.07140085]
["bitfinex","SOLUSD",1737554735637,30.07140085,258.39,258.28,30.07140085]
["bitfinex","SOLUSD",1737554735840,30.07140085,258.37,258.27,30.07140085]
["bitfinex","SOLUSD",1737554736059,13.5412,258.47,258.26,30.07140085]
["bitfinex","SOLUSD",1737554736272,30.07140085,258.43,258.32,30.07140085]
["bitfinex","SOLUSD",1737554736451,5.48690367,258.68,258.36,30.07140085]
["bitfinex","SOLUSD",1737554736763,30.07140085,258.45,258.36,30.07140085]
["bitfinex","SOLUSD",1737554736967,30.07140085,258.45,258.34,30.07140085]
["bitfinex","SOLUSD",1737554737154,30.07140085,258.43,258.32,30.07140085]
["bitfinex","SOLUSD",1737554737467,30.07140085,258.4,258.3,30.07140085]
["bitfinex","SOLUSD",1737554737644,30.07140085,258.4,258.31,0.12549]
["bitfinex","SOLUSD",1737554737839,30.07140085,258.48,258.39,50.07140085]
["bitfinex","SOLUSD",1737554738039,30.07140085,258.5,258.39,50.07140085]
["bitfinex","SOLUSD",1737554739144,30.07140085,258.41,258.29,0.12549]
["bitfinex","SOLUSD",1737554739346,30.07140085,258.41,258.34,20.0]
["bitfinex","SOLUSD",1737554739762,30.07140085,258.35,258.25,30.07140085]
["bitfinex","SOLUSD",1737554739944,30.07140085,258.3,258.22,3.8726]
["bitfinex","SOLUSD",1737554740144,30.07140085,258.44,258.17,12.1465]
["bitfinex","SOLUSD",1737554740145,30.07140085,258.28,258.17,30.07140085]
["bitfinex","SOLUSD",1737554740365,30.07140085,258.25,258.15,30.07140085]
["bitfinex","SOLUSD",1737554740964,30.07140085,258.21,258.13,3.9039]
["bitfinex","SOLUSD",1737554741652,30.07140085,258.21,258.13,0.03]
["bitfinex","SOLUSD",1737554741848,3.8714,258.3,258.13,0.03]
["bitfinex","SOLUSD",1737554742052,30.07140085,258.21,258.14,20.0]
["bitfinex","SOLUSD",1737554742257,30.07140085,258.21,258.13,0.03]
["bitfinex","SOLUSD",1737554742968,30.07140085,258.19,258.13,0.03]
["bitfinex","SOLUSD",1737554743476,30.07140085,258.21,258.13,0.03]
["bitfinex","SOLUSD",1737554743643,30.07140085,258.21,258.14,20.0]
["bitfinex","SOLUSD",1737554743849,30.07140085,258.21,258.13,0.03]
["bitfinex","SOLUSD",1737554744445,30.07140085,258.15,258.13,0.03]
["bitfinex","SOLUSD",1737554744650,30.07140085,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737554745170,30.07140085,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737554745966,30.07140085,258.16,258.13,0.03]
["bitfinex","SOLUSD",1737554747248,30.07140085,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737554747941,30.07140085,258.14,258.1,0.03]
["bitfinex","SOLUSD",1737554748157,30.07140085,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737554748576,30.07140085,258.15,258.1,0.03]
["bitfinex","SOLUSD",1737554748766,30.07140085,258.19,258.11,20.0]
["bitfinex","SOLUSD",1737554748955,30.07140085,258.21,258.12,50.07140085]
["bitfinex","SOLUSD",1737554749172,30.07140085,258.21,258.14,3.8738]
["bitfinex","SOLUSD",1737554749551,30.07140085,258.21,258.13,0.12549]
["bitfinex","SOLUSD",1737554749767,30.07140085,258.21,258.12,80.07140085]
["bitfinex","SOLUSD",1737554749963,30.07140085,258.19,258.12,50.0]
["bitfinex","SOLUSD",1737554750176,30.07140085,258.21,258.12,83.94550085]
["bitfinex","SOLUSD",1737554750374,3.8714,258.3,258.13,20.0]
["bitfinex","SOLUSD",1737554750375,30.07140085,258.19,258.13,20.0]
["bitfinex","SOLUSD",1737554750555,30.07140085,258.17,258.1,0.03]
["bitfinex","SOLUSD",1737554750772,30.07140085,258.14,258.1,0.03]
["bitfinex","SOLUSD",1737554751154,30.07140085,258.16,258.1,0.03]
["bitfinex","SOLUSD",1737554751493,30.07140085,258.14,258.1,0.03]
["bitfinex","SOLUSD",1737554751786,30.07140085,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737554753251,33.94570085,258.11,257.96,1.52068037]
["bitfinex","SOLUSD",1737554753450,30.07140085,258.0,257.91,0.12549]
["bitfinex","SOLUSD",1737554753669,30.07140085,258.08,257.99,30.07140085]
["bitfinex","SOLUSD",1737554753874,30.07140085,258.08,257.98,0.12549]
["bitfinex","SOLUSD",1737554754077,30.07140085,258.08,258.0,0.12549]
["bitfinex","SOLUSD",1737554754280,30.07140085,258.09,257.99,30.07140085]
["bitfinex","SOLUSD",1737554754451,30.07140085,258.05,257.95,1.52798323]
["bitfinex","SOLUSD",1737554754656,30.07140085,258.03,257.95,0.12549]
["bitfinex","SOLUSD",1737554754855,30.07140085,258.03,257.97,20.0]
["bitfinex","SOLUSD",1737554755058,23.902374,258.16,257.91,3.8773]
["bitfinex","SOLUSD",1737554755361,30.07140085,258.03,257.96,20.0]
["bitfinex","SOLUSD",1737554755670,3.8737,258.15,257.96,20.0]
["bitfinex","SOLUSD",1737554755671,3.8737,258.15,257.97,53.97377485]
["bitfinex","SOLUSD",1737554755859,30.07140085,258.09,257.99,30.07140085]
["bitfinex","SOLUSD",1737554756060,30.07140085,258.05,257.98,20.0]
["bitfinex","SOLUSD",1737554756272,30.07140085,258.03,257.93,30.07140085]
["bitfinex","SOLUSD",1737554756466,30.07140085,258.01,257.94,0.12549]
["bitfinex","SOLUSD",1737554756679,30.07140085,258.03,257.94,0.12549]
["bitfinex","SOLUSD",1737554756868,30.07140085,258.03,257.93,30.07140085]
["bitfinex","SOLUSD",1737554757070,30.07140085,258.01,257.9,0.58133045]
["bitfinex","SOLUSD",1737554757275,30.07140085,258.01,257.9,54.5301313]
["bitfinex","SOLUSD",1737554757575,30.07140085,258.03,257.92,30.07140085]
["bitfinex","SOLUSD",1737554757880,30.07140085,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737554758182,30.07140085,257.95,257.87,0.03]
["bitfinex","SOLUSD",1737554758377,30.07140085,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737554758569,30.07140085,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737554758893,30.07140085,257.9,257.87,0.03]
["bitfinex","SOLUSD",1737554759191,30.07140085,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737554759388,33.94910085,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737554759556,30.07140085,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737554759958,30.07140085,257.9,257.87,0.03]
["bitfinex","SOLUSD",1737554760155,30.07140085,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737554760977,30.07140085,257.88,257.69,0.58177508]
["bitfinex","SOLUSD",1737554760978,30.07140085,257.88,257.65,30.25098]
["bitfinex","SOLUSD",1737554761177,30.07140085,257.78,257.65,0.58184929]
["bitfinex","SOLUSD",1737554761382,30.07140085,257.74,257.63,30.07140085]
["bitfinex","SOLUSD",1737554762083,30.07140085,257.76,257.66,0.12549]
["bitfinex","SOLUSD",1737554762290,30.07140085,257.78,257.67,30.07140085]
["bitfinex","SOLUSD",1737554762478,30.07140085,257.76,257.65,30.07140085]
["bitfinex","SOLUSD",1737554762780,3.8788,257.81,257.68,0.12549]
["bitfinex","SOLUSD",1737554762781,30.07140085,257.78,257.68,0.12549]
["bitfinex","SOLUSD",1737554762959,30.07140085,257.8,257.7,0.12549]
["bitfinex","SOLUSD",1737554763164,30.07140085,257.76,257.67,30.07140085]
["bitfinex","SOLUSD",1737554763381,9.6951,257.87,257.68,0.12549]
["bitfinex","SOLUSD",1737554763591,30.07140085,257.82,257.72,0.12549]
["bitfinex","SOLUSD",1737554763890,30.07140085,257.82,257.74,20.0]
["bitfinex","SOLUSD",1737554764076,30.07140085,257.82,257.71,60.07140085]
["bitfinex","SOLUSD",1737554764281,30.07140085,257.78,257.69,30.07140085]
["bitfinex","SOLUSD",1737554764587,30.07140085,257.8,257.7,0.25098]
["bitfinex","SOLUSD",1737554764767,30.07140085,257.92,257.77,30.07140085]
["bitfinex","SOLUSD",1737554764967,30.07140085,257.87,257.77,30.07140085]
["bitfinex","SOLUSD",1737554765189,30.07140085,257.85,257.75,30.07140085]
["bitfinex","SOLUSD",1737554765487,30.07140085,257.87,257.8,20.0]
["bitfinex","SOLUSD",1737554765681,30.07140085,257.9,257.8,20.0]
["bitfinex","SOLUSD",1737554765877,30.07140085,257.94,257.85,30.07140085]
["bitfinex","SOLUSD",1737554766190,3.8758,258.01,257.85,30.07140085]
["bitfinex","SOLUSD",1737554766367,30.07140085,257.97,257.87,30.07140085]
["bitfinex","SOLUSD",1737554766565,0.12549,258.11,257.89,30.07140085]
["bitfinex","SOLUSD",1737554766884,0.12549,258.11,257.9,30.0]
["bitfinex","SOLUSD",1737554766885,30.07140085,257.99,257.9,30.0]
["bitfinex","SOLUSD",1737554767068,30.07140085,258.05,257.95,30.19689085]
["bitfinex","SOLUSD",1737554767277,30.07140085,258.07,257.97,30.07140085]
["bitfinex","SOLUSD",1737554767490,30.07140085,257.98,257.88,30.07140085]
["bitfinex","SOLUSD",1737554767697,13.5574,258.16,257.94,0.12549]
["bitfinex","SOLUSD",1737554767992,0.063,258.17,258.03,23.902374]
["bitfinex","SOLUSD",1737554768171,0.063,258.17,258.06,23.902374]
["bitfinex","SOLUSD",1737554768382,0.063,258.17,258.06,0.12549]
["bitfinex","SOLUSD",1737554768578,0.063,258.17,257.97,42.9857]
["bitfinex","SOLUSD",1737554768889,30.07140085,258.1,258.01,0.12549]
["bitfinex","SOLUSD",1737554769092,30.07140085,258.06,257.97,12.9857]
["bitfinex","SOLUSD",1737554769306,30.07140085,258.04,257.98,0.12549]
["bitfinex","SOLUSD",1737554769595,30.07140085,258.06,257.97,12.9857]
["bitfinex","SOLUSD",1737554769766,3.8744,258.1,257.97,12.9857]
["bitfinex","SOLUSD",1737554769767,30.07140085,258.04,257.97,12.9857]
["bitfinex","SOLUSD",1737554770177,30.07140085,258.04,257.96,0.12549]
["bitfinex","SOLUSD",1737554770397,30.07140085,258.04,257.95,4.4905]
["bitfinex","SOLUSD",1737554770604,30.07140085,258.0,257.88,42.58990085]
["bitfinex","SOLUSD",1737554770781,30.07140085,257.92,257.85,4.6846]
["bitfinex","SOLUSD",1737554771276,30.07140085,257.9,257.81,0.12549]
["bitfinex","SOLUSD",1737554771589,30.07140085,257.96,257.86,30.07140085]
["bitfinex","SOLUSD",1737554771796,30.07140085,257.94,257.84,20.0]
["bitfinex","SOLUSD",1737554772092,30.07140085,257.92,257.85,0.12549]
["bitfinex","SOLUSD",1737554772276,30.07140085,257.96,257.86,30.07140085]
["bitfinex","SOLUSD",1737554772475,30.07140085,257.96,257.88,30.07140085]
["bitfinex","SOLUSD",1737554772688,30.07140085,257.94,257.84,30.07140085]
["bitfinex","SOLUSD",1737554772889,30.07140085,257.9,257.8,30.25098]
["bitfinex","SOLUSD",1737554773068,30.07140085,257.9,257.82,0.12549]
["bitfinex","SOLUSD",1737554773270,30.07140085,257.9,257.79,30.07140085]
["bitfinex","SOLUSD",1737554773480,30.07140085,257.88,257.78,0.12549]
["bitfinex","SOLUSD",1737554774493,30.07140085,257.88,257.8,0.12549]
["bitfinex","SOLUSD",1737554774682,30.07140085,257.96,257.87,0.12549]
["bitfinex","SOLUSD",1737554774884,30.07140085,257.98,257.89,0.12549]
["bitfinex","SOLUSD",1737554775080,30.07140085,258.0,257.89,0.12549]
["bitfinex","SOLUSD",1737554775271,30.07140085,257.98,257.89,0.12549]
["bitfinex","SOLUSD",1737554775766,30.07140085,257.96,257.86,30.07140085]
["bitfinex","SOLUSD",1737554775966,30.07140085,257.93,257.84,0.12549]
["bitfinex","SOLUSD",1737554776282,30.07140085,257.91,257.8,30.07140085]
["bitfinex","SOLUSD",1737554776490,30.07140085,257.93,257.85,0.12549]
["bitfinex","SOLUSD",1737554776696,30.07140085,257.95,257.85,0.12549]
["bitfinex","SOLUSD",1737554776998,30.07140085,257.93,257.85,23.902374]
["bitfinex","SOLUSD",1737554777192,0.063,257.9,257.82,30.07140085]
["bitfinex","SOLUSD",1737554777693,0.063,257.9,257.8,33.95020085]
["bitfinex","SOLUSD",1737554777895,0.063,257.9,257.86,0.12549]
["bitfinex","SOLUSD",1737554778098,0.063,257.9,257.89,0.12549]
["bitfinex","SOLUSD",1737554778284,0.063,257.9,257.89,30.19689085]
["bitfinex","SOLUSD",1737554778489,0.063,257.9,257.89,54.09926485]
["bitfinex","SOLUSD",1737554778703,0.063,257.9,257.89,23.902374]
["bitfinex","SOLUSD",1737554778885,0.063,257.9,257.89,54.09926485]
["bitfinex","SOLUSD",1737554779081,30.07140085,258.08,257.97,0.12549]
["bitfinex","SOLUSD",1737554779275,30.07140085,258.06,257.96,30.19689085]
["bitfinex","SOLUSD",1737554779495,30.07140085,258.11,258.01,0.12549]
["bitfinex","SOLUSD",1737554779794,0.063,258.16,258.02,33.94700085]
["bitfinex","SOLUSD",1737554779998,30.07140085,258.13,258.02,33.94700085]
["bitfinex","SOLUSD",1737554780205,30.07140085,258.03,257.92,30.07140085]
["bitfinex","SOLUSD",1737554780371,30.07140085,257.99,257.9,30.07140085]
["bitfinex","SOLUSD",1737554780579,30.07140085,257.97,257.87,0.12549]
["bitfinex","SOLUSD",1737554781183,30.07140085,257.97,257.86,30.07140085]
["bitfinex","SOLUSD",1737554781382,30.07140085,257.93,257.84,30.07140085]
["bitfinex","SOLUSD",1737554781582,30.07140085,257.91,257.8,73.36710085]
["bitfinex","SOLUSD",1737554781888,30.07140085,257.87,257.79,4.4839]
["bitfinex","SOLUSD",1737554782208,30.07140085,257.87,257.78,20.0]
["bitfinex","SOLUSD",1737554782594,30.07140085,257.85,257.75,30.07140085]
["bitfinex","SOLUSD",1737554782987,30.07140085,257.83,257.73,30.19689085]
["bitfinex","SOLUSD",1737554783188,30.07140085,257.83,257.73,30.07140085]
["bitfinex","SOLUSD",1737554783385,30.07140085,257.83,257.74,0.12549]
["bitfinex","SOLUSD",1737554783597,30.07140085,257.85,257.74,0.12549]
["bitfinex","SOLUSD",1737554783792,30.07140085,257.82,257.72,12.5824]
["bitfinex","SOLUSD",1737554783993,30.07140085,257.82,257.74,0.12549]
["bitfinex","SOLUSD",1737554784248,30.07140085,257.8,257.7,4.3692]
["bitfinex","SOLUSD",1737554784430,30.07140085,257.8,257.69,30.07140085]
["bitfinex","SOLUSD",1737554784712,30.07140085,257.78,257.67,30.07140085]
["bitfinex","SOLUSD",1737554784918,30.07140085,257.74,257.65,30.07140085]
["bitfinex","SOLUSD",1737554785211,30.07140085,257.74,257.63,30.07140085]
["bitfinex","SOLUSD",1737554786010,30.07140085,257.64,257.51,30.07140085]
["bitfinex","SOLUSD",1737554786181,30.07140085,257.62,257.51,30.07140085]
["bitfinex","SOLUSD",1737554786687,30.07140085,257.64,257.53,30.07140085]
["bitfinex","SOLUSD",1737554786886,30.07140085,257.62,257.51,30.07140085]
["bitfinex","SOLUSD",1737554787107,30.07140085,257.62,257.47,30.0]
["bitfinex","SOLUSD",1737554787410,30.07140085,257.64,257.53,30.07140085]
["bitfinex","SOLUSD",1737554787785,30.07140085,257.66,257.53,30.07140085]
["bitfinex","SOLUSD",1737554788018,3.8798,257.75,257.59,0.12549]
["bitfinex","SOLUSD",1737554788204,30.07140085,257.72,257.61,30.07140085]
["bitfinex","SOLUSD",1737554788513,30.07140085,257.68,257.59,20.0]
["bitfinex","SOLUSD",1737554788720,3.8793,257.78,257.62,0.12549]
["bitfinex","SOLUSD",1737554789011,30.07140085,257.83,257.71,30.07140085]
["bitfinex","SOLUSD",1737554789234,31.64089,257.95,257.71,30.07140085]
["bitfinex","SOLUSD",1737554789235,3.8779,257.87,257.71,30.07140085]
["bitfinex","SOLUSD",1737554789516,30.07140085,257.73,257.63,3.8815]
["bitfinex","SOLUSD",1737554789699,13.5727,257.87,257.63,3.8815]
["bitfinex","SOLUSD",1737554789889,30.07140085,257.73,257.63,33.95290085]
["bitfinex","SOLUSD",1737554790091,30.07140085,257.73,257.63,30.07140085]
["bitfinex","SOLUSD",1737554790313,30.07140085,257.71,257.61,30.07140085]
["bitfinex","SOLUSD",1737554790505,30.07140085,257.69,257.59,30.19689085]
["bitfinex","SOLUSD",1737554790822,30.07140085,257.79,257.68,60.19689085]
["bitfinex","SOLUSD",1737554790989,30.07140085,257.81,257.7,30.07140085]
["bitfinex","SOLUSD",1737554791186,30.07140085,257.85,257.76,30.07140085]
["bitfinex","SOLUSD",1737554791514,3.8773,257.91,257.74,0.12549]
["bitfinex","SOLUSD",1737554791515,30.07140085,257.82,257.74,0.12549]
["bitfinex","SOLUSD",1737554791702,30.07140085,257.82,257.71,3.8803]
["bitfinex","SOLUSD",1737554792021,30.07140085,257.79,257.67,30.07140085]
["bitfinex","SOLUSD",1737554792210,30.07140085,257.75,257.65,33.95260085]
["bitfinex","SOLUSD",1737554792417,30.07140085,257.71,257.61,30.07140085]
["bitfinex","SOLUSD",1737554792609,30.07140085,257.69,257.59,30.19689085]
["bitfinex","SOLUSD",1737554792925,30.07140085,257.69,257.6,3.8819]
["bitfinex","SOLUSD",1737554793291,30.07140085,257.69,257.61,0.12549]
["bitfinex","SOLUSD",1737554793492,30.07140085,257.71,257.61,30.19689085]
["bitfinex","SOLUSD",1737554793711,30.07140085,257.73,257.62,30.07140085]
["bitfinex","SOLUSD",1737554794011,0.25098,258.11,257.97,4.03673534]
["bitfinex","SOLUSD",1737554794215,30.07140085,258.0,257.9,30.07140085]
["bitfinex","SOLUSD",1737554794522,0.063,258.17,258.02,0.12549]
["bitfinex","SOLUSD",1737554794693,0.063,258.17,258.11,20.0]
["bitfinex","SOLUSD",1737554794895,0.063,258.17,258.12,0.25098]
["bitfinex","SOLUSD",1737554795207,0.063,258.17,258.0,4.45670034]
["bitfinex","SOLUSD",1737554795393,9.4796247,258.06,257.99,11.819885]
["bitfinex","SOLUSD",1737554795595,30.07140085,258.12,258.02,60.19689085]
["bitfinex","SOLUSD",1737554795800,30.07140085,258.19,258.1,23.09]
["bitfinex","SOLUSD",1737554796004,30.07140085,258.25,258.15,30.07140085]
["bitfinex","SOLUSD",1737554796216,0.12549,258.34,258.08,19.52022949]
["bitfinex","SOLUSD",1737554796415,0.12549,258.34,257.99,19.11192747]
["bitfinex","SOLUSD",1737554796623,0.12549,258.4,258.02,0.25098]
["bitfinex","SOLUSD",1737554796925,0.12549,258.39,257.98,13.1021]
["bitfinex","SOLUSD",1737554797236,0.25098,258.31,257.96,30.12549]
["bitfinex","SOLUSD",1737554797411,0.25098,258.31,257.99,30.07140085]
["bitfinex","SOLUSD",1737554797412,30.07140085,258.1,257.99,30.07140085]
["bitfinex","SOLUSD",1737554797802,30.07140085,258.2,258.08,30.07140085]
["bitfinex","SOLUSD",1737554797997,30.07140085,258.24,258.15,30.07140085]
["bitfinex","SOLUSD",1737554798199,30.07140085,258.24,258.13,30.07140085]
["bitfinex","SOLUSD",1737554798514,30.07140085,258.16,258.0,0.25098]
["bitfinex","SOLUSD",1737554798696,0.12549,258.23,257.96,0.12549]
["bitfinex","SOLUSD",1737554798897,30.07140085,258.07,257.97,30.07140085]
["bitfinex","SOLUSD",1737554799123,30.07140085,258.1,258.0,30.07140085]
["bitfinex","SOLUSD",1737554799627,30.07140085,258.08,257.98,30.07140085]
["bitfinex","SOLUSD",1737554800620,30.07140085,258.12,258.02,30.07140085]
["bitfinex","SOLUSD",1737554800934,30.07140085,258.1,258.0,30.07140085]
["bitfinex","SOLUSD",1737554801228,30.07140085,258.03,257.94,30.07140085]
["bitfinex","SOLUSD",1737554801403,30.07140085,258.07,257.98,30.07140085]
["bitfinex","SOLUSD",1737554801738,30.07140085,258.12,258.01,30.07140085]
["bitfinex","SOLUSD",1737554802030,30.07140085,258.09,257.99,30.07140085]
["bitfinex","SOLUSD",1737554803117,30.07140085,258.05,257.95,30.07140085]
["bitfinex","SOLUSD",1737554803323,30.07140085,258.03,257.93,30.19689085]
["bitfinex","SOLUSD",1737554803733,30.07140085,258.03,257.93,30.07140085]
["bitfinex","SOLUSD",1737554803916,30.07140085,258.01,257.94,20.0]
["bitfinex","SOLUSD",1737554804116,30.07140085,258.03,257.94,20.0]
["bitfinex","SOLUSD",1737554804413,0.063,258.1,258.09,30.0]
["bitfinex","SOLUSD",1737554804619,30.07140085,258.29,258.16,43.902374]
["bitfinex","SOLUSD",1737554804817,4.2644,258.46,258.25,30.07140085]
["bitfinex","SOLUSD",1737554805011,30.07140085,258.36,258.25,30.07140085]
["bitfinex","SOLUSD",1737554805215,30.07140085,258.38,258.27,0.12549]
["bitfinex","SOLUSD",1737554805414,30.07140085,258.36,258.27,30.07140085]
["bitfinex","SOLUSD",1737554805641,30.07140085,258.34,258.26,0.12549]
["bitfinex","SOLUSD",1737554805841,30.13440085,258.42,258.31,30.07140085]
["bitfinex","SOLUSD",1737554806135,0.063,258.42,258.32,54.48282819]
["bitfinex","SOLUSD",1737554806347,0.063,258.42,258.32,77.69831819]
["bitfinex","SOLUSD",1737554806640,0.063,258.42,258.32,81.56941819]
["bitfinex","SOLUSD",1737554807042,30.13440085,258.42,258.32,0.12549]
["bitfinex","SOLUSD",1737554807219,0.063,258.42,258.32,53.9214182]
["bitfinex","SOLUSD",1737554807540,0.063,258.42,258.39,23.902374]
["bitfinex","SOLUSD",1737554807848,0.063,258.42,258.39,30.07140085]
["bitfinex","SOLUSD",1737554808018,0.063,258.42,258.34,0.12549]
["bitfinex","SOLUSD",1737554808216,30.13440085,258.42,258.36,60.0]
["bitfinex","SOLUSD",1737554808536,30.13440085,258.42,258.33,30.07140085]
["bitfinex","SOLUSD",1737554808835,30.07140085,258.38,258.29,30.07140085]
["bitfinex","SOLUSD",1737554809035,30.07140085,258.34,258.25,30.07140085]
["bitfinex","SOLUSD",1737554809424,30.07140085,258.34,258.24,23.902374]
["bitfinex","SOLUSD",1737554809621,30.07140085,258.36,258.27,30.07140085]
["bitfinex","SOLUSD",1737554809830,30.07140085,258.41,258.32,30.07140085]
["bitfinex","SOLUSD",1737554810024,30.07140085,258.41,258.28,30.0]
["bitfinex","SOLUSD",1737554810025,0.063,258.42,258.34,30.07140085]
["bitfinex","SOLUSD",1737554810325,30.07140085,258.39,258.3,30.07140085]
["bitfinex","SOLUSD",1737554810836,30.07140085,258.37,258.28,30.07140085]
["bitfinex","SOLUSD",1737554811020,0.063,258.42,258.32,30.07140085]
["bitfinex","SOLUSD",1737554811223,0.063,258.42,258.36,30.07140085]
["bitfinex","SOLUSD",1737554811526,0.063,258.42,258.39,30.07140085]
["bitfinex","SOLUSD",1737554812339,0.063,258.42,258.36,30.07140085]
["bitfinex","SOLUSD",1737554812538,0.063,258.42,258.38,30.07140085]
["bitfinex","SOLUSD",1737554812713,0.063,258.42,258.4,30.07140085]
["bitfinex","SOLUSD",1737554813115,0.063,258.42,258.38,30.07140085]
["bitfinex","SOLUSD",1737554813337,0.063,258.42,258.41,53.97377485]
["bitfinex","SOLUSD",1737554813523,0.063,258.42,258.41,30.77709761]
["bitfinex","SOLUSD",1737554814346,0.063,258.42,258.41,30.07140085]
["bitfinex","SOLUSD",1737554814513,0.063,258.42,258.39,30.07140085]
["bitfinex","SOLUSD",1737554814936,0.063,258.42,258.41,30.07140085]
["bitfinex","SOLUSD",1737554816214,0.063,258.42,258.41,30.65167159]
["bitfinex","SOLUSD",1737554816419,0.063,258.42,258.41,30.07140085]
["bitfinex","SOLUSD",1737554817335,0.063,258.42,258.39,30.07140085]
["bitfinex","SOLUSD",1737554817515,0.063,258.42,258.41,30.07140085]
["bitfinex","SOLUSD",1737554817937,0.063,258.42,258.41,30.77712692]
["bitfinex","SOLUSD",1737554818127,0.063,258.42,258.41,90.77712692]
["bitfinex","SOLUSD",1737554818444,0.063,258.42,258.41,90.19689085]
["bitfinex","SOLUSD",1737554819142,0.063,258.42,258.41,137.18926485]
["bitfinex","SOLUSD",1737554819642,3.9303,258.58,258.47,30.0]
["bitfinex","SOLUSD",1737554819823,3.9303,258.58,258.44,50.0]
["bitfinex","SOLUSD",1737554820144,30.07140085,258.55,258.46,30.07140085]
["bitfinex","SOLUSD",1737554820327,33.93880085,258.57,258.48,30.07140085]
["bitfinex","SOLUSD",1737554820643,30.07140085,258.55,258.46,30.07140085]
["bitfinex","SOLUSD",1737554821246,30.07140085,258.48,258.39,30.07140085]
["bitfinex","SOLUSD",1737554821933,30.07140085,258.42,258.34,30.0]
["bitfinex","SOLUSD",1737554822133,30.07140085,258.42,258.33,30.07140085]
["bitfinex","SOLUSD",1737554822134,30.07140085,258.43,258.33,30.07140085]
["bitfinex","SOLUSD",1737554823153,33.93910085,258.55,258.43,0.12549]
["bitfinex","SOLUSD",1737554823320,33.93910085,258.55,258.46,30.07140085]
["bitfinex","SOLUSD",1737554823642,0.063,258.58,258.5,30.07140085]
["bitfinex","SOLUSD",1737554823848,0.063,258.58,258.52,30.07140085]
["bitfinex","SOLUSD",1737554824043,30.07140085,258.57,258.48,30.07140085]
["bitfinex","SOLUSD",1737554824223,30.07140085,258.53,258.44,30.07140085]
["bitfinex","SOLUSD",1737554824426,30.07140085,258.55,258.48,30.07140085]
["bitfinex","SOLUSD",1737554824733,0.063,258.65,258.58,0.12549]
["bitfinex","SOLUSD",1737554824937,0.063,258.65,258.54,0.12549]
["bitfinex","SOLUSD",1737554825142,0.063,258.65,258.6,30.07140085]
["bitfinex","SOLUSD",1737554825449,0.063,258.65,258.63,30.07140085]
["bitfinex","SOLUSD",1737554825823,0.063,258.65,258.64,77.117864]
["bitfinex","SOLUSD",1737554826135,0.063,258.82,258.79,24.027864]
["bitfinex","SOLUSD",1737554826331,33.5955372,259.02,258.86,20.0]
["bitfinex","SOLUSD",1737554826332,3.8615,258.97,258.86,20.0]
["bitfinex","SOLUSD",1737554826532,33.5955372,259.02,258.83,23.902374]
["bitfinex","SOLUSD",1737554826533,23.9435372,259.02,258.88,24.027864]
["bitfinex","SOLUSD",1737554826738,23.9435372,259.02,258.96,20.0]
["bitfinex","SOLUSD",1737554826941,23.9435372,259.02,258.98,20.0]
["bitfinex","SOLUSD",1737554827131,47.89150551,259.07,259.05,20.12549]
["bitfinex","SOLUSD",1737554827339,0.063,259.12,259.1,34.64]
["bitfinex","SOLUSD",1737554827537,64.95607221,259.14,259.12,0.12549]
["bitfinex","SOLUSD",1737554827722,37.64266036,259.14,259.12,0.12549]
["bitfinex","SOLUSD",1737554827923,0.063,259.15,259.14,53.21549]
["bitfinex","SOLUSD",1737554828127,3.9193,259.32,259.2,0.12549]
["bitfinex","SOLUSD",1737554828355,3.9193,259.32,259.27,30.07140085]
["bitfinex","SOLUSD",1737554828526,0.063,259.32,259.3,30.07140085]
["bitfinex","SOLUSD",1737554828926,0.063,259.32,259.31,0.70378313]
["bitfinex","SOLUSD",1737554829126,0.063,259.32,259.31,0.57829313]
["bitfinex","SOLUSD",1737554829425,0.063,259.32,259.28,30.07140085]
["bitfinex","SOLUSD",1737554829725,30.07140085,259.3,259.15,33.8587]
["bitfinex","SOLUSD",1737554829933,30.07140085,259.24,259.14,45.49015585]
["bitfinex","SOLUSD",1737554830248,30.07140085,259.16,259.01,0.25098]
["bitfinex","SOLUSD",1737554830441,30.07140085,259.15,259.05,30.07140085]
["bitfinex","SOLUSD",1737554830648,0.12549,259.31,259.05,30.07140085]
["bitfinex","SOLUSD",1737554830818,30.07140085,259.12,259.01,30.07140085]
["bitfinex","SOLUSD",1737554831025,30.07140085,259.06,258.98,15.43067]
["bitfinex","SOLUSD",1737554831223,30.07140085,259.11,259.01,30.07140085]
["bitfinex","SOLUSD",1737554831425,30.07140085,259.13,259.03,30.07140085]
["bitfinex","SOLUSD",1737554831646,30.07140085,259.15,259.05,30.07140085]
["bitfinex","SOLUSD",1737554831947,30.07140085,259.21,259.11,30.07140085]
["bitfinex","SOLUSD",1737554832148,30.07140085,259.17,259.08,30.07140085]
["bitfinex","SOLUSD",1737554832331,0.12549,259.3,259.06,30.07140085]
["bitfinex","SOLUSD",1737554832332,30.07140085,259.15,259.06,30.07140085]
["bitfinex","SOLUSD",1737554832531,30.07140085,259.15,259.01,20.0]
["bitfinex","SOLUSD",1737554832848,30.07140085,259.17,259.07,30.07140085]
["bitfinex","SOLUSD",1737554833047,30.07140085,259.24,259.14,30.07140085]
["bitfinex","SOLUSD",1737554833357,30.07140085,259.26,259.16,30.07140085]
["bitfinex","SOLUSD",1737554833723,30.07140085,259.28,259.18,64.66555061]
["bitfinex","SOLUSD",1737554834261,3.8569,259.27,259.18,64.66555061]
["bitfinex","SOLUSD",1737554834450,3.8569,259.27,259.22,30.07140085]
["bitfinex","SOLUSD",1737554834756,3.8557,259.35,259.26,30.07140085]
["bitfinex","SOLUSD",1737554834939,3.8557,259.35,259.32,30.07140085]
["bitfinex","SOLUSD",1737554835138,3.8557,259.35,259.29,30.07140085]
["bitfinex","SOLUSD",1737554835548,19.93651272,259.4,259.32,30.07140085]
["bitfinex","SOLUSD",1737554835850,23.77360515,259.39,259.34,30.07140085]
["bitfinex","SOLUSD",1737554836023,23.77360515,259.39,259.24,30.0]
["bitfinex","SOLUSD",1737554836024,30.07140085,259.38,259.28,30.07140085]
["bitfinex","SOLUSD",1737554836652,19.69551474,259.42,259.34,30.07140085]
["bitfinex","SOLUSD",1737554836853,19.2642,259.55,259.33,30.0]
["bitfinex","SOLUSD",1737554836854,30.07139687,259.4,259.33,30.0]
["bitfinex","SOLUSD",1737554837029,30.07139687,259.4,259.39,30.07140085]
["bitfinex","SOLUSD",1737554837952,30.07139687,259.4,259.39,60.32238085]
["bitfinex","SOLUSD",1737554838426,30.07139687,259.4,259.39,30.12549]
["bitfinex","SOLUSD",1737554838756,30.07139687,259.4,259.39,64.17748085]
["bitfinex","SOLUSD",1737554839047,3.9153,259.58,259.47,20.0]
["bitfinex","SOLUSD",1737554839262,3.9153,259.58,259.53,30.07140085]
["bitfinex","SOLUSD",1737554839748,3.9153,259.58,259.51,30.07140085]
["bitfinex","SOLUSD",1737554840056,0.063,259.58,259.53,30.07140085]
["bitfinex","SOLUSD",1737554840553,3.8525,259.57,259.53,30.07140085]
["bitfinex","SOLUSD",1737554840755,30.07140085,259.54,259.44,30.07140085]
["bitfinex","SOLUSD",1737554841051,30.07140085,259.52,259.42,30.07140085]
["bitfinex","SOLUSD",1737554841262,3.8525,259.57,259.4,30.07140085]
["bitfinex","SOLUSD",1737554841263,30.07140085,259.5,259.4,30.07140085]
["bitfinex","SOLUSD",1737554842035,30.07140085,259.52,259.4,30.07140085]
["bitfinex","SOLUSD",1737554842238,30.07140085,259.52,259.42,30.07140085]
["bitfinex","SOLUSD",1737554842544,30.07140085,259.54,259.44,30.07140085]
["bitfinex","SOLUSD",1737554842849,3.8531,259.53,259.46,30.07140085]
["bitfinex","SOLUSD",1737554843061,3.8525,259.57,259.51,30.07140085]
["bitfinex","SOLUSD",1737554843760,3.8525,259.57,259.49,30.07140085]
["bitfinex","SOLUSD",1737554844756,3.8528,259.55,259.46,30.07140085]
["bitfinex","SOLUSD",1737554844940,30.07140085,259.49,259.39,30.07140085]
["bitfinex","SOLUSD",1737554845556,13.4848,259.55,259.47,30.07140085]
["bitfinex","SOLUSD",1737554846059,33.92420085,259.55,259.45,30.07140085]
["bitfinex","SOLUSD",1737554846253,0.063,259.58,259.49,30.07140085]
["bitfinex","SOLUSD",1737554846451,3.9155,259.58,259.51,30.07140085]
["bitfinex","SOLUSD",1737554846655,30.07140085,259.54,259.47,20.0]
["bitfinex","SOLUSD",1737554847045,3.8531,259.53,259.44,30.07140085]
["bitfinex","SOLUSD",1737554847554,30.07140085,259.54,259.44,30.07140085]
["bitfinex","SOLUSD",1737554847860,30.07140085,259.56,259.46,30.07140085]
["bitfinex","SOLUSD",1737554848241,30.07140085,259.52,259.42,50.07140085]
["bitfinex","SOLUSD",1737554849055,30.07140085,259.52,259.43,0.25098]
["bitfinex","SOLUSD",1737554849270,30.07140085,259.56,259.44,30.07140085]
["bitfinex","SOLUSD",1737554849471,30.07140085,259.56,259.46,30.07140085]
["bitfinex","SOLUSD",1737554849759,3.8526,259.57,259.46,20.0]
["bitfinex","SOLUSD",1737554849959,3.8526,259.57,259.48,30.07140085]
["bitfinex","SOLUSD",1737554850165,30.07140085,259.51,259.41,30.19689085]
["bitfinex","SOLUSD",1737554850332,30.07140085,259.47,259.37,30.07140085]
["bitfinex","SOLUSD",1737554850532,30.07140085,259.49,259.39,30.07140085]
["bitfinex","SOLUSD",1737554850748,23.776884,259.56,259.46,30.07140085]
["bitfinex","SOLUSD",1737554850954,3.8526,259.57,259.48,30.07140085]
["bitfinex","SOLUSD",1737554851259,30.07140085,259.56,259.44,30.07140085]
["bitfinex","SOLUSD",1737554851437,0.063,259.58,259.48,30.07140085]
["bitfinex","SOLUSD",1737554851638,0.063,259.58,259.5,30.07140085]
["bitfinex","SOLUSD",1737554852040,0.063,259.58,259.56,30.07140085]
["bitfinex","SOLUSD",1737554852662,0.063,259.58,259.54,30.07140085]
["bitfinex","SOLUSD",1737554853553,0.063,259.58,259.56,30.07140085]
["bitfinex","SOLUSD",1737554854446,3.8525,259.57,259.5,30.07140085]
["bitfinex","SOLUSD",1737554854641,30.07140085,259.56,259.46,30.19689085]
["bitfinex","SOLUSD",1737554854837,3.8525,259.57,259.46,30.19689085]
["bitfinex","SOLUSD",1737554854838,0.063,259.58,259.52,30.07140085]
["bitfinex","SOLUSD",1737554855146,0.063,259.58,259.5,30.07140085]
["bitfinex","SOLUSD",1737554855467,33.98680085,259.58,259.48,30.07140085]
["bitfinex","SOLUSD",1737554856569,30.07140085,259.52,259.42,30.07140085]
["bitfinex","SOLUSD",1737554856749,30.07140085,259.46,259.38,0.03]
["bitfinex","SOLUSD",1737554856953,30.07140085,259.54,259.44,30.07140085]
["bitfinex","SOLUSD",1737554857341,8.76,259.57,259.48,30.07140085]
["bitfinex","SOLUSD",1737554857548,4.9074,259.57,259.48,30.07140085]
["bitfinex","SOLUSD",1737554857771,0.063,259.58,259.52,30.07140085]
["bitfinex","SOLUSD",1737554858268,0.063,259.58,259.57,20.0]
["bitfinex","SOLUSD",1737554858566,0.063,259.58,259.56,30.07140085]
["bitfinex","SOLUSD",1737554859286,0.063,259.58,259.57,34.68118737]
["bitfinex","SOLUSD",1737554859643,0.0001,259.58,259.57,123.19947222]
["bitfinex","SOLUSD",1737554859850,0.063,259.72,259.58,0.12549]
["bitfinex","SOLUSD",1737554860065,30.07140085,259.59,259.41,30.0]
["bitfinex","SOLUSD",1737554860370,23.776884,259.61,259.41,30.0]
["bitfinex","SOLUSD",1737554860371,30.07140085,259.54,259.43,30.07140085]
["bitfinex","SOLUSD",1737554860670,3.8516,259.63,259.49,30.07140085]
["bitfinex","SOLUSD",1737554860860,30.07140085,259.6,259.44,0.25098]
["bitfinex","SOLUSD",1737554861163,30.07140085,259.47,259.38,0.03]
["bitfinex","SOLUSD",1737554861365,30.07140085,259.44,259.38,0.03]
["bitfinex","SOLUSD",1737554861568,30.07140085,259.46,259.38,0.03]
["bitfinex","SOLUSD",1737554861755,23.776884,259.52,259.38,0.03]
["bitfinex","SOLUSD",1737554861955,30.07140085,259.44,259.38,0.03]
["bitfinex","SOLUSD",1737554862162,30.07140085,259.39,259.38,0.03]
["bitfinex","SOLUSD",1737554862454,23.776884,259.47,259.38,0.03]
["bitfinex","SOLUSD",1737554862455,30.07140085,259.41,259.38,0.03]
["bitfinex","SOLUSD",1737554862643,30.07140085,259.39,259.38,0.03]
["bitfinex","SOLUSD",1737554862847,53.84828485,259.39,259.38,0.03]
["bitfinex","SOLUSD",1737554863071,9.6328,259.53,259.38,0.03]
["bitfinex","SOLUSD",1737554863274,30.07140085,259.43,259.38,0.03]
["bitfinex","SOLUSD",1737554863569,13.4863,259.52,259.38,0.03]
["bitfinex","SOLUSD",1737554863570,30.07140085,259.45,259.38,0.03]
["bitfinex","SOLUSD",1737554863748,30.07140085,259.47,259.38,20.03]
["bitfinex","SOLUSD",1737554864153,30.07140085,259.45,259.38,20.03]
["bitfinex","SOLUSD",1737554864778,30.07140085,259.45,259.38,0.03]
["bitfinex","SOLUSD",1737554865071,30.07140085,259.43,259.38,0.03]
["bitfinex","SOLUSD",1737554865472,30.07140085,259.47,259.39,20.0]
["bitfinex","SOLUSD",1737554865649,30.07140085,259.45,259.41,20.0]
["bitfinex","SOLUSD",1737554865849,30.07140085,259.43,259.38,0.03]
["bitfinex","SOLUSD",1737554866146,30.07140085,259.45,259.38,0.03]
["bitfinex","SOLUSD",1737554866353,30.07140085,259.49,259.39,30.07140085]
["bitfinex","SOLUSD",1737554866566,30.07140085,259.52,259.44,20.0]
["bitfinex","SOLUSD",1737554866849,30.07140085,259.53,259.42,30.07140085]
["bitfinex","SOLUSD",1737554867059,30.07140085,259.51,259.42,30.07140085]
["bitfinex","SOLUSD",1737554867249,30.07140085,259.54,259.43,0.12549]
["bitfinex","SOLUSD",1737554867451,3.8531,259.53,259.45,20.0]
["bitfinex","SOLUSD",1737554867669,30.07140085,259.54,259.46,0.12549]
["bitfinex","SOLUSD",1737554867869,30.07140085,259.56,259.48,0.12549]
["bitfinex","SOLUSD",1737554868081,0.063,259.58,259.51,20.0]
["bitfinex","SOLUSD",1737554868256,30.13440085,259.58,259.51,20.0]
["bitfinex","SOLUSD",1737554868776,30.07140085,259.53,259.43,0.12549]
["bitfinex","SOLUSD",1737554868979,30.07140085,259.53,259.45,20.0]
["bitfinex","SOLUSD",1737554869750,30.07140085,259.53,259.46,0.12549]
["bitfinex","SOLUSD",1737554869981,0.063,259.58,259.49,20.0]
["bitfinex","SOLUSD",1737554870165,30.07140085,259.57,259.49,20.0]
["bitfinex","SOLUSD",1737554870365,30.07140085,259.57,259.48,0.12549]
["bitfinex","SOLUSD",1737554870670,23.776884,259.48,259.4,30.07140085]
["bitfinex","SOLUSD",1737554870980,3.8525,259.57,259.39,0.12549]
["bitfinex","SOLUSD",1737554870981,30.07140085,259.5,259.39,0.12549]
["bitfinex","SOLUSD",1737554871283,30.07140085,259.52,259.41,0.12549]
["bitfinex","SOLUSD",1737554871454,30.07140085,259.52,259.39,0.12549]
["bitfinex","SOLUSD",1737554871455,30.07140085,259.5,259.43,20.0]
["bitfinex","SOLUSD",1737554871654,30.07140085,259.52,259.43,20.0]
["bitfinex","SOLUSD",1737554871959,30.07140085,259.54,259.43,0.12549]
["bitfinex","SOLUSD",1737554872151,23.776884,259.53,259.42,33.92600085]
["bitfinex","SOLUSD",1737554872354,30.07140085,259.48,259.43,20.0]
["bitfinex","SOLUSD",1737554872574,30.07140085,259.54,259.46,0.12549]
["bitfinex","SOLUSD",1737554872959,30.13440085,259.58,259.5,20.0]
["bitfinex","SOLUSD",1737554873179,30.13440085,259.58,259.47,30.07140085]
["bitfinex","SOLUSD",1737554873477,30.07140085,259.56,259.47,30.07140085]
["bitfinex","SOLUSD",1737554873683,30.07140085,259.56,259.45,30.07140085]
["bitfinex","SOLUSD",1737554873885,30.07140085,259.56,259.46,3.97959]
["bitfinex","SOLUSD",1737554874060,30.07140085,259.56,259.49,20.0]
["bitfinex","SOLUSD",1737554874472,30.07140085,259.57,259.46,3.8541]
["bitfinex","SOLUSD",1737554874777,30.07140085,259.53,259.43,30.19689085]
["bitfinex","SOLUSD",1737554874964,30.07140085,259.51,259.42,3.8547]
["bitfinex","SOLUSD",1737554875989,30.07140085,259.51,259.44,20.0]
["bitfinex","SOLUSD",1737554876161,30.07140085,259.49,259.44,20.0]
["bitfinex","SOLUSD",1737554876355,30.07140085,259.49,259.4,0.12549]
["bitfinex","SOLUSD",1737554876356,30.07140085,259.47,259.37,33.92670085]
["bitfinex","SOLUSD",1737554876662,3.8534,259.51,259.32,30.0]
["bitfinex","SOLUSD",1737554876663,30.07140085,259.43,259.36,3.98109]
["bitfinex","SOLUSD",1737554877063,53.84828485,259.39,259.25,30.07140085]
["bitfinex","SOLUSD",1737554877260,53.84828485,259.39,259.26,30.0]
["bitfinex","SOLUSD",1737554877484,23.776884,259.38,259.23,0.063]
["bitfinex","SOLUSD",1737554877681,53.97377485,259.39,259.23,0.063]
["bitfinex","SOLUSD",1737554877682,30.07140085,259.27,259.23,0.063]
["bitfinex","SOLUSD",1737554878290,30.07140085,259.25,259.23,0.063]
["bitfinex","SOLUSD",1737554878789,30.07140085,259.29,259.23,0.063]
["bitfinex","SOLUSD",1737554878962,19.50976405,259.28,259.23,0.063]
["bitfinex","SOLUSD",1737554880285,30.07140085,259.13,259.12,0.03]
["bitfinex","SOLUSD",1737554880590,30.07140085,259.13,258.95,0.25098]
["bitfinex","SOLUSD",1737554880888,30.07140085,259.09,258.99,0.12549]
["bitfinex","SOLUSD",1737554881097,30.07140085,259.06,258.93,0.12549]
["bitfinex","SOLUSD",1737554881388,23.902374,259.1,258.88,3.98809]
["bitfinex","SOLUSD",1737554881587,23.902374,259.1,258.87,9.90197969]
["bitfinex","SOLUSD",1737554881588,0.12549,259.09,258.87,9.90197969]
["bitfinex","SOLUSD",1737554881812,19.02972562,259.08,258.87,9.90197969]
["bitfinex","SOLUSD",1737554881972,19.63739167,259.04,258.9,20.0]
["bitfinex","SOLUSD",1737554882169,0.12549,259.05,258.87,30.07140085]
["bitfinex","SOLUSD",1737554882170,30.07140085,258.97,258.87,30.07140085]
["bitfinex","SOLUSD",1737554882368,19.85975366,258.96,258.87,30.07140085]
["bitfinex","SOLUSD",1737554882573,19.85975366,258.96,258.87,3.25671624]
["bitfinex","SOLUSD",1737554882816,30.07140085,258.97,258.89,0.12549]
["bitfinex","SOLUSD",1737554883387,30.07140085,258.94,258.85,30.07140085]
["bitfinex","SOLUSD",1737554883695,30.07140085,258.87,258.75,30.07140085]
["bitfinex","SOLUSD",1737554883903,8.04681531,258.95,258.56,4.7357]
["bitfinex","SOLUSD",1737554883904,30.07140085,258.8,258.72,0.12549]
["bitfinex","SOLUSD",1737554884188,30.07140085,258.8,258.68,0.12549]
["bitfinex","SOLUSD",1737554884189,30.07140085,258.77,258.67,0.12549]
["bitfinex","SOLUSD",1737554884398,0.12549,258.79,258.62,0.12549]
["bitfinex","SOLUSD",1737554884568,30.07140085,258.67,258.58,3.8671]
["bitfinex","SOLUSD",1737554884769,30.07140085,258.65,258.58,3.8671]
["bitfinex","SOLUSD",1737554884970,30.07140085,258.73,258.64,20.0]
["bitfinex","SOLUSD",1737554885276,10.56176708,259.14,258.68,0.12549]
["bitfinex","SOLUSD",1737554885277,0.25098,258.95,258.68,0.12549]
["bitfinex","SOLUSD",1737554885466,30.07140085,258.79,258.72,20.0]
["bitfinex","SOLUSD",1737554885671,0.12549,258.89,258.74,20.0]
["bitfinex","SOLUSD",1737554885975,30.07140085,258.79,258.74,20.0]
["bitfinex","SOLUSD",1737554886176,30.07140085,258.81,258.74,20.0]
["bitfinex","SOLUSD",1737554886471,30.07140085,258.86,258.76,30.32238085]
["bitfinex","SOLUSD",1737554886802,30.07140085,258.86,258.79,20.0]
["bitfinex","SOLUSD",1737554887009,30.07140085,258.88,258.79,0.12549]
["bitfinex","SOLUSD",1737554887181,30.07140085,258.92,258.82,30.07140085]
["bitfinex","SOLUSD",1737554887374,30.07140085,258.96,258.83,20.0]
["bitfinex","SOLUSD",1737554887693,13.97357915,259.04,258.78,0.12549]
["bitfinex","SOLUSD",1737554887694,19.63013049,259.03,258.79,0.12549]
["bitfinex","SOLUSD",1737554887895,19.83654854,259.02,258.85,0.12549]
["bitfinex","SOLUSD",1737554888080,0.12549,259.09,258.88,0.12549]
["bitfinex","SOLUSD",1737554888396,3.8598,259.08,258.9,0.12549]
["bitfinex","SOLUSD",1737554888598,3.8598,259.08,258.9,0.25098]
["bitfinex","SOLUSD",1737554888890,4.7182,259.13,258.95,0.25098]
["bitfinex","SOLUSD",1737554889130,4.7182,259.13,258.94,20.0]
["bitfinex","SOLUSD",1737554889131,30.07140085,258.99,258.89,33.93400085]
["bitfinex","SOLUSD",1737554889284,30.07140085,259.03,258.94,0.12549]
["bitfinex","SOLUSD",1737554889472,4.7182,259.13,259.02,20.0]
["bitfinex","SOLUSD",1737554889670,4.7182,259.13,259.03,30.07140085]
["bitfinex","SOLUSD",1737554889671,30.07140085,259.13,259.03,30.07140085]
["bitfinex","SOLUSD",1737554889872,30.07140085,259.15,259.05,30.07140085]
["bitfinex","SOLUSD",1737554890275,30.07140085,259.15,259.06,30.07140085]
["bitfinex","SOLUSD",1737554890473,30.07140085,259.18,259.08,30.07140085]
["bitfinex","SOLUSD",1737554891098,30.07140085,259.14,259.04,30.07140085]
["bitfinex","SOLUSD",1737554891291,30.07140085,259.1,259.01,0.12549]
["bitfinex","SOLUSD",1737554891597,30.07140085,259.08,258.97,0.25098]
["bitfinex","SOLUSD",1737554891773,30.07140085,259.11,259.0,20.0]
["bitfinex","SOLUSD",1737554891976,0.25098,259.21,259.01,20.0]
["bitfinex","SOLUSD",1737554892200,30.07140085,259.12,259.05,20.0]
["bitfinex","SOLUSD",1737554892502,30.07140085,259.1,259.06,20.0]
["bitfinex","SOLUSD",1737554892680,30.07140085,259.08,258.99,30.19689085]
["bitfinex","SOLUSD",1737554893085,30.07140085,259.04,258.97,23.63406973]
["bitfinex","SOLUSD",1737554893286,30.07140085,259.06,259.0,20.0]
["bitfinex","SOLUSD",1737554893608,30.07140085,259.08,258.98,0.12549]
["bitfinex","SOLUSD",1737554894205,30.07140085,259.08,259.0,20.0]
["bitfinex","SOLUSD",1737554894499,30.07140085,259.05,258.96,23.63406973]
["bitfinex","SOLUSD",1737554894679,30.07140085,259.03,258.96,23.63406973]
["bitfinex","SOLUSD",1737554894882,30.07140085,258.97,258.96,23.63406973]
["bitfinex","SOLUSD",1737554895103,30.07140085,258.99,258.96,23.63406973]
["bitfinex","SOLUSD",1737554895403,53.84828485,258.97,258.96,23.63406973]
["bitfinex","SOLUSD",1737554895701,0.25098,259.08,258.88,0.12549]
["bitfinex","SOLUSD",1737554895906,30.07140085,258.96,258.88,0.12549]
["bitfinex","SOLUSD",1737554896296,30.07140085,258.99,258.88,0.25098]
["bitfinex","SOLUSD",1737554896540,30.07140085,258.99,258.92,20.0]
["bitfinex","SOLUSD",1737554896825,30.07140085,259.01,258.94,20.0]
["bitfinex","SOLUSD",1737554897005,30.07140085,258.99,258.94,20.0]
["bitfinex","SOLUSD",1737554897179,30.07140085,258.99,258.92,20.0]
["bitfinex","SOLUSD",1737554897384,30.07140085,259.01,258.94,20.0]
["bitfinex","SOLUSD",1737554897711,30.07140085,259.03,258.94,20.0]
["bitfinex","SOLUSD",1737554897916,30.07140085,259.01,258.94,20.0]
["bitfinex","SOLUSD",1737554898113,30.07140085,259.05,258.97,0.12549]
["bitfinex","SOLUSD",1737554898310,30.07140085,259.03,258.96,20.0]
["bitfinex","SOLUSD",1737554898652,30.07140085,258.97,258.88,0.12549]
["bitfinex","SOLUSD",1737554898816,3.8602,259.05,258.83,23.12]
["bitfinex","SOLUSD",1737554898817,30.07140085,258.93,258.83,30.32238085]
["bitfinex","SOLUSD",1737554899188,30.07140085,258.96,258.87,0.25098]
["bitfinex","SOLUSD",1737554899389,30.07140085,259.01,258.92,0.12549]
["bitfinex","SOLUSD",1737554899593,30.07140085,259.03,258.94,20.0]
["bitfinex","SOLUSD",1737554900004,30.07140085,259.01,258.94,20.0]
["bitfinex","SOLUSD",1737554901005,30.07140085,259.01,258.91,30.07140085]
["bitfinex","SOLUSD",1737554901006,30.07140085,259.01,258.9,3.8624]
["bitfinex","SOLUSD",1737554901211,30.07140085,258.91,258.79,0.25098]
["bitfinex","SOLUSD",1737554901515,30.07140085,258.87,258.78,27.49826973]
["bitfinex","SOLUSD",1737554901686,30.07140085,258.89,258.79,0.25098]
["bitfinex","SOLUSD",1737554901884,30.07140085,258.93,258.83,30.07140085]
["bitfinex","SOLUSD",1737554902101,30.07140085,258.93,258.86,20.0]
["bitfinex","SOLUSD",1737554902503,30.07140085,258.95,258.86,20.0]
["bitfinex","SOLUSD",1737554902708,30.07140085,258.97,258.87,30.07140085]
["bitfinex","SOLUSD",1737554902921,30.07140085,258.99,258.87,30.07140085]
["bitfinex","SOLUSD",1737554903089,30.07140085,258.99,258.89,30.07140085]
["bitfinex","SOLUSD",1737554904299,30.07140085,258.97,258.87,33.93420085]
["bitfinex","SOLUSD",1737554904592,30.07140085,259.01,258.91,30.07140085]
["bitfinex","SOLUSD",1737554904798,30.07140085,259.01,258.87,3.8628]
["bitfinex","SOLUSD",1737554904799,30.07140085,259.03,258.93,30.07140085]
["bitfinex","SOLUSD",1737554905295,3.8598,259.08,258.84,30.07140085]
["bitfinex","SOLUSD",1737554905296,30.07140085,258.94,258.84,30.07140085]
["bitfinex","SOLUSD",1737554905502,30.07140085,258.92,258.83,3.8634]
["bitfinex","SOLUSD",1737554905704,30.07140085,258.9,258.81,3.8637]
["bitfinex","SOLUSD",1737554906025,30.07140085,258.92,258.85,20.0]
["bitfinex","SOLUSD",1737554906201,30.07140085,258.88,258.79,3.864]
["bitfinex","SOLUSD",1737554906409,30.07140085,258.86,258.8,20.0]
["bitfinex","SOLUSD",1737554906705,30.07140085,258.9,258.81,30.07140085]
["bitfinex","SOLUSD",1737554906908,30.07140085,258.9,258.79,30.07140085]
["bitfinex","SOLUSD",1737554907917,30.07140085,258.9,258.82,20.0]
["bitfinex","SOLUSD",1737554908162,30.07140085,258.88,258.82,20.0]
["bitfinex","SOLUSD",1737554908310,30.07140085,258.92,258.81,30.07140085]
["bitfinex","SOLUSD",1737554908492,30.07140085,258.92,258.83,30.07140085]
["bitfinex","SOLUSD",1737554909250,30.07140085,258.88,258.79,3.8641]
["bitfinex","SOLUSD",1737554909523,30.07140085,258.86,258.78,20.0]
["bitfinex","SOLUSD",1737554909928,30.07140085,258.85,258.78,20.0]
["bitfinex","SOLUSD",1737554910092,30.07140085,258.83,258.76,23.8644]
["bitfinex","SOLUSD",1737554910293,30.07140085,258.85,258.76,23.8644]
["bitfinex","SOLUSD",1737554910493,23.776884,258.93,258.78,20.0]
["bitfinex","SOLUSD",1737554910807,30.07140085,258.91,258.81,30.07140085]
["bitfinex","SOLUSD",1737554911354,30.07140085,258.93,258.83,30.07140085]
["bitfinex","SOLUSD",1737554911505,30.07140085,258.91,258.83,30.07140085]
["bitfinex","SOLUSD",1737554911705,30.07140085,258.89,258.79,30.07140085]
["bitfinex","SOLUSD",1737554912517,30.07140085,258.89,258.79,33.93540085]
["bitfinex","SOLUSD",1737554912712,30.07140085,258.91,258.81,30.07140085]
["bitfinex","SOLUSD",1737554913117,3.8617,258.95,258.86,20.0]
["bitfinex","SOLUSD",1737554913118,30.07140085,258.95,258.86,20.0]
["bitfinex","SOLUSD",1737554913463,30.07140085,258.95,258.86,50.07140085]
["bitfinex","SOLUSD",1737554913464,3.8618,258.94,258.86,50.07140085]
["bitfinex","SOLUSD",1737554913721,30.07140085,259.05,258.95,20.0]
["bitfinex","SOLUSD",1737554913908,30.07140085,259.09,259.0,30.07140085]
["bitfinex","SOLUSD",1737554914115,0.15549,259.17,259.02,30.07140085]
["bitfinex","SOLUSD",1737554914116,30.07140085,259.11,259.02,30.07140085]
["bitfinex","SOLUSD",1737554914298,30.07140085,259.16,259.07,20.0]
["bitfinex","SOLUSD",1737554914531,0.03,259.17,259.13,20.0]
["bitfinex","SOLUSD",1737554914692,0.03,259.17,259.16,50.07140085]
["bitfinex","SOLUSD",1737554915221,0.03,259.17,259.16,50.19689085]
["bitfinex","SOLUSD",1737554916016,0.03,259.17,259.14,30.07140085]
["bitfinex","SOLUSD",1737554917222,0.03,259.17,259.16,50.32238085]
["bitfinex","SOLUSD",1737554917223,0.0001,259.17,259.16,50.32238085]
["bitfinex","SOLUSD",1737554917433,0.03,259.34,259.19,30.0]
["bitfinex","SOLUSD",1737554917735,0.03,259.34,259.28,30.07140085]
["bitfinex","SOLUSD",1737554917920,0.03,259.34,259.3,30.07140085]
["bitfinex","SOLUSD",1737554918503,0.03,259.34,259.32,30.07140085]
["bitfinex","SOLUSD",1737554919618,0.03,259.34,259.33,0.25098]
["bitfinex","SOLUSD",1737554919911,0.03,259.42,259.38,0.12549]
["bitfinex","SOLUSD",1737554920009,0.03,259.42,259.41,30.19689085]
["bitfinex","SOLUSD",1737554920204,0.03,259.42,259.41,30.07140085]
["bitfinex","SOLUSD",1737554920411,0.03,259.42,259.38,0.12549]
["bitfinex","SOLUSD",1737554920797,0.03,259.42,259.41,20.0]
["bitfinex","SOLUSD",1737554920998,0.03,259.42,259.32,3.8561]
["bitfinex","SOLUSD",1737554921198,30.07140085,259.33,259.2,0.25098]
["bitfinex","SOLUSD",1737554921411,30.07140085,259.35,259.18,0.12549]
["bitfinex","SOLUSD",1737554921412,30.07140085,259.26,259.18,0.12549]
["bitfinex","SOLUSD",1737554921605,30.07140085,259.26,259.17,0.25098]
["bitfinex","SOLUSD",1737554921818,30.07140085,259.24,259.17,0.12549]
["bitfinex","SOLUSD",1737554922021,30.07140085,259.26,259.17,0.12549]
["bitfinex","SOLUSD",1737554922332,30.07140085,259.29,259.2,30.07140085]
["bitfinex","SOLUSD",1737554922628,30.07140085,259.31,259.2,30.07140085]
["bitfinex","SOLUSD",1737554922824,30.07140085,259.31,259.19,0.12549]
["bitfinex","SOLUSD",1737554923067,30.07140085,259.29,259.22,20.0]
["bitfinex","SOLUSD",1737554923326,30.07140085,259.33,259.24,0.12549]
["bitfinex","SOLUSD",1737554923528,30.07140085,259.33,259.26,20.0]
["bitfinex","SOLUSD",1737554923730,30.07140085,259.35,259.28,20.0]
["bitfinex","SOLUSD",1737554924132,30.07140085,259.35,259.29,20.12549]
["bitfinex","SOLUSD",1737554924427,30.07140085,259.39,259.31,20.0]
["bitfinex","SOLUSD",1737554924602,30.07140085,259.39,259.32,0.12549]
["bitfinex","SOLUSD",1737554924804,0.03,259.42,259.32,0.12549]
["bitfinex","SOLUSD",1737554924805,0.03,259.42,259.37,20.0]
["bitfinex","SOLUSD",1737554925029,0.03,259.42,259.37,0.12549]
["bitfinex","SOLUSD",1737554925204,30.07140085,259.41,259.32,0.12549]
["bitfinex","SOLUSD",1737554925400,0.03,259.42,259.38,0.12549]
["bitfinex","SOLUSD",1737554925604,0.03,259.42,259.41,30.19689085]
["bitfinex","SOLUSD",1737554926307,0.03,259.42,259.41,53.97377485]
["bitfinex","SOLUSD",1737554926502,0.03,259.42,259.41,30.19689085]
["bitfinex","SOLUSD",1737554927205,0.03,259.42,259.41,53.97377485]
["bitfinex","SOLUSD",1737554928131,0.03,259.55,259.45,20.12549]
["bitfinex","SOLUSD",1737554928357,0.03,259.55,259.54,0.12549]
["bitfinex","SOLUSD",1737554928703,0.03,259.55,259.49,30.07140085]
["bitfinex","SOLUSD",1737554929019,30.07140085,259.5,259.4,30.07140085]
["bitfinex","SOLUSD",1737554929339,30.07140085,259.49,259.4,0.12549]
["bitfinex","SOLUSD",1737554929524,30.07140085,259.45,259.37,3.98089]
["bitfinex","SOLUSD",1737554929706,30.07140085,259.47,259.37,34.05229085]
["bitfinex","SOLUSD",1737554929906,30.07140085,259.47,259.4,20.0]
["bitfinex","SOLUSD",1737554930111,0.03,259.55,259.41,0.12549]
["bitfinex","SOLUSD",1737554930112,30.07140085,259.49,259.41,0.12549]
["bitfinex","SOLUSD",1737554930314,30.07140085,259.49,259.42,20.0]
["bitfinex","SOLUSD",1737554930535,30.07140085,259.52,259.46,20.0]
["bitfinex","SOLUSD",1737554930709,30.07140085,259.5,259.48,23.63406973]
["bitfinex","SOLUSD",1737554930915,30.07140085,259.51,259.48,23.63406973]
["bitfinex","SOLUSD",1737554931629,30.07140085,259.49,259.48,23.63406973]
["bitfinex","SOLUSD",1737554932136,30.07140085,259.49,259.39,20.0]
["bitfinex","SOLUSD",1737554932436,30.07140085,259.61,259.36,12.62298]
["bitfinex","SOLUSD",1737554932437,30.07140085,259.43,259.36,0.12549]
["bitfinex","SOLUSD",1737554932626,30.07140085,259.45,259.37,0.12549]
["bitfinex","SOLUSD",1737554932931,30.07140085,259.51,259.41,30.07140085]
["bitfinex","SOLUSD",1737554933119,30.07140085,259.53,259.43,30.07140085]
["bitfinex","SOLUSD",1737554933631,30.07140085,259.57,259.47,30.19689085]
["bitfinex","SOLUSD",1737554933833,30.07140085,259.59,259.5,0.12549]
["bitfinex","SOLUSD",1737554934416,30.07140085,259.61,259.54,20.0]
["bitfinex","SOLUSD",1737554935721,30.07140085,259.63,259.54,0.12549]
["bitfinex","SOLUSD",1737554936538,30.07140085,259.63,259.54,3.97829]
["bitfinex","SOLUSD",1737554937036,0.063,259.64,259.57,30.07140085]
["bitfinex","SOLUSD",1737554937935,0.063,259.64,259.58,20.0]
["bitfinex","SOLUSD",1737554938245,30.07140085,259.6,259.5,0.12549]
["bitfinex","SOLUSD",1737554938411,30.07140085,259.55,259.48,0.12549]
["bitfinex","SOLUSD",1737554938615,30.07140085,259.55,259.5,20.0]
["bitfinex","SOLUSD",1737554939743,30.07140085,259.53,259.46,0.12549]
["bitfinex","SOLUSD",1737554939913,30.07140085,259.53,259.44,0.25098]
["bitfinex","SOLUSD",1737554939914,30.07140085,259.53,259.44,0.12549]
["bitfinex","SOLUSD",1737554940112,30.07140085,259.53,259.43,33.92590085]
["bitfinex","SOLUSD",1737554940314,30.07140085,259.51,259.42,0.12549]
["bitfinex","SOLUSD",1737554940512,30.07140085,259.49,259.42,3.8547]
["bitfinex","SOLUSD",1737554940719,30.07140085,259.47,259.42,3.8547]
["bitfinex","SOLUSD",1737554940942,30.07140085,259.51,259.43,0.12549]
["bitfinex","SOLUSD",1737554941159,13.4822,259.6,259.48,20.0]
["bitfinex","SOLUSD",1737554941160,30.07140085,259.55,259.48,20.0]
["bitfinex","SOLUSD",1737554941322,30.07140085,259.59,259.49,30.19689085]
["bitfinex","SOLUSD",1737554941520,30.07140085,259.57,259.51,20.0]
["bitfinex","SOLUSD",1737554942053,30.07140085,259.53,259.46,3.854]
["bitfinex","SOLUSD",1737554942252,30.07140085,259.5,259.43,0.12549]
["bitfinex","SOLUSD",1737554942424,30.07140085,259.52,259.43,3.97989]
["bitfinex","SOLUSD",1737554942623,30.07140085,259.5,259.45,20.0]
["bitfinex","SOLUSD",1737554943040,30.07140085,259.48,259.45,20.0]
["bitfinex","SOLUSD",1737554943542,30.07140085,259.5,259.43,20.0]
["bitfinex","SOLUSD",1737554943844,30.07140085,259.5,259.43,19.5]
["bitfinex","SOLUSD",1737554944143,23.776884,259.6,259.44,0.12549]
["bitfinex","SOLUSD",1737554944144,30.07140085,259.52,259.44,0.12549]
["bitfinex","SOLUSD",1737554944369,30.07140085,259.52,259.44,30.19689085]
["bitfinex","SOLUSD",1737554945039,3.8504,259.71,259.51,136.65098]
["bitfinex","SOLUSD",1737554945336,30.07140085,259.57,259.49,30.07140085]
["bitfinex","SOLUSD",1737554945548,30.07140085,259.57,259.47,30.19689085]
["bitfinex","SOLUSD",1737554945716,30.07140085,259.54,259.47,0.12549]
["bitfinex","SOLUSD",1737554945919,30.07140085,259.52,259.46,3.854]
["bitfinex","SOLUSD",1737554946121,30.07140085,259.52,259.45,20.12549]
["bitfinex","SOLUSD",1737554946329,30.07140085,259.52,259.45,20.0]
["bitfinex","SOLUSD",1737554947018,30.07140085,259.61,259.42,3.8547]
["bitfinex","SOLUSD",1737554947019,30.07140085,259.48,259.42,3.8547]
["bitfinex","SOLUSD",1737554947219,30.07140085,259.46,259.41,0.063]
["bitfinex","SOLUSD",1737554947423,30.07140085,259.44,259.41,0.063]
["bitfinex","SOLUSD",1737554947646,53.84828485,259.42,259.41,0.063]
["bitfinex","SOLUSD",1737554947845,30.07140085,259.42,259.41,0.063]
["bitfinex","SOLUSD",1737554948520,53.84828485,259.42,259.41,0.063]
["bitfinex","SOLUSD",1737554948723,27.757274,259.41,259.35,59.71049333]
["bitfinex","SOLUSD",1737554948937,30.07140085,259.36,259.35,59.71049333]
["bitfinex","SOLUSD",1737554949223,84.0451757,259.36,259.35,40.42219333]
["bitfinex","SOLUSD",1737554949748,88.0262657,259.36,259.35,40.42219333]
["bitfinex","SOLUSD",1737554949945,88.0262657,259.36,259.35,18.40519333]
["bitfinex","SOLUSD",1737554950122,57.70388485,259.36,259.35,9.333e-05]
["bitfinex","SOLUSD",1737554950322,87.9007757,259.36,259.35,0.06309333]
["bitfinex","SOLUSD",1737554950536,88.0262657,259.36,259.35,0.06309333]
["bitfinex","SOLUSD",1737554951226,88.0262657,259.36,259.35,0.063]
["bitfinex","SOLUSD",1737554951429,88.0262657,259.36,259.35,0.0001]
["bitfinex","SOLUSD",1737554951627,20.25098,259.32,259.13,30.07140085]
["bitfinex","SOLUSD",1737554951827,30.07140085,259.22,259.13,30.07140085]
["bitfinex","SOLUSD",1737554952229,30.07140085,259.2,259.11,33.93070085]
["bitfinex","SOLUSD",1737554952623,30.07140085,259.2,259.11,3.8593]
["bitfinex","SOLUSD",1737554952923,30.07140085,259.18,259.1,12.8545]
["bitfinex","SOLUSD",1737554953251,30.07140085,259.22,259.13,20.0]
["bitfinex","SOLUSD",1737554953544,30.07140085,259.22,259.12,30.07140085]
["bitfinex","SOLUSD",1737554953743,30.07140085,259.18,259.09,30.07140085]
["bitfinex","SOLUSD",1737554953969,30.07140085,259.16,259.08,3.8597]
["bitfinex","SOLUSD",1737554954130,30.07140085,259.16,259.03,0.12549]
["bitfinex","SOLUSD",1737554954131,30.07140085,259.16,259.06,3.86]
["bitfinex","SOLUSD",1737554954335,30.19689085,259.22,259.13,20.0]
["bitfinex","SOLUSD",1737554954336,30.07140085,259.22,259.13,20.0]
["bitfinex","SOLUSD",1737554954632,30.07140085,259.22,259.06,13.5102]
["bitfinex","SOLUSD",1737554954633,30.07140085,259.16,259.06,30.07140085]
["bitfinex","SOLUSD",1737554955028,30.07140085,259.16,259.09,20.0]
["bitfinex","SOLUSD",1737554955430,30.07140085,259.16,259.06,33.93130085]
["bitfinex","SOLUSD",1737554955946,30.07140085,259.16,259.06,30.07140085]
["bitfinex","SOLUSD",1737554956126,30.07140085,259.16,259.06,33.93140085]
["bitfinex","SOLUSD",1737554956443,30.07140085,259.16,259.09,20.0]
["bitfinex","SOLUSD",1737554956647,30.07140085,259.19,259.09,20.0]
["bitfinex","SOLUSD",1737554956828,30.07140085,259.19,259.13,20.0]
["bitfinex","SOLUSD",1737554957028,30.07140085,259.17,259.13,20.0]
["bitfinex","SOLUSD",1737554957433,30.07140085,259.17,259.09,20.0]
["bitfinex","SOLUSD",1737554957753,30.07140085,259.17,259.11,20.0]
["bitfinex","SOLUSD",1737554957954,30.07140085,259.14,259.06,3.86]
["bitfinex","SOLUSD",1737554958121,0.12549,259.29,259.09,50.07140085]
["bitfinex","SOLUSD",1737554958333,30.07140085,259.18,259.09,50.07140085]
["bitfinex","SOLUSD",1737554958525,3.8569,259.27,259.06,3.86]
["bitfinex","SOLUSD",1737554958526,30.07140085,259.16,259.06,3.86]
["bitfinex","SOLUSD",1737554958827,30.07140085,259.16,259.09,20.0]
["bitfinex","SOLUSD",1737554959023,30.07140085,259.14,259.09,20.0]
["bitfinex","SOLUSD",1737554959242,30.07140085,259.14,259.06,30.07140085]
["bitfinex","SOLUSD",1737554959440,30.07140085,259.12,259.02,30.07140085]
["bitfinex","SOLUSD",1737554959746,30.07140085,259.03,258.98,3.8612]
["bitfinex","SOLUSD",1737554959950,0.12549,259.11,258.94,9.6546]
["bitfinex","SOLUSD",1737554960145,30.07140085,259.03,258.95,0.12549]
["bitfinex","SOLUSD",1737554960445,30.07140085,259.05,258.97,20.0]
["bitfinex","SOLUSD",1737554960627,30.07140085,259.05,258.98,0.12549]
["bitfinex","SOLUSD",1737554960823,30.07140085,259.07,258.98,30.19689085]
["bitfinex","SOLUSD",1737554961047,30.07140085,259.05,258.97,0.12549]
["bitfinex","SOLUSD",1737554961460,30.07140085,259.03,258.99,20.0]
["bitfinex","SOLUSD",1737554961637,19.64017156,259.3,258.99,20.0]
["bitfinex","SOLUSD",1737554961638,30.07140085,259.1,259.04,0.12549]
["bitfinex","SOLUSD",1737554961838,30.07140085,259.07,259.05,20.0]
["bitfinex","SOLUSD",1737554962037,30.07140085,259.07,258.97,136.4]
["bitfinex","SOLUSD",1737554962038,23.776884,259.06,258.9,13.1875]
["bitfinex","SOLUSD",1737554962233,30.07140085,258.94,258.91,3.8623]
["bitfinex","SOLUSD",1737554962433,30.07140085,258.94,258.87,0.063]
["bitfinex","SOLUSD",1737554962729,20.0,259.0,258.87,0.063]
["bitfinex","SOLUSD",1737554962940,24.027864,258.99,258.87,0.063]
["bitfinex","SOLUSD",1737554963141,24.027864,258.95,258.87,0.063]
["bitfinex","SOLUSD",1737554963748,53.84828485,258.88,258.87,0.063]
["bitfinex","SOLUSD",1737554964592,30.07140085,258.96,258.87,0.063]
["bitfinex","SOLUSD",1737554964752,30.07140085,258.89,258.87,0.063]
["bitfinex","SOLUSD",1737554965133,30.07140085,258.91,258.87,0.063]
["bitfinex","SOLUSD",1737554965333,30.07140085,258.91,258.87,3.9258]
["bitfinex","SOLUSD",1737554966030,30.07140085,258.93,258.87,23.9258]
["bitfinex","SOLUSD",1737554966233,3.98589,259.04,258.89,20.0]
["bitfinex","SOLUSD",1737554966427,30.07140085,258.97,258.91,20.0]
["bitfinex","SOLUSD",1737554967154,30.07140085,258.95,258.89,20.0]
["bitfinex","SOLUSD",1737554967655,30.07140085,259.0,258.95,20.0]
["bitfinex","SOLUSD",1737554967833,30.07140085,258.98,258.95,20.0]
["bitfinex","SOLUSD",1737554968036,30.07140085,258.98,258.92,20.0]
["bitfinex","SOLUSD",1737554968251,30.07140085,259.05,258.98,20.0]
["bitfinex","SOLUSD",1737554968440,30.07140085,259.0,258.98,20.0]
["bitfinex","SOLUSD",1737554968957,30.07140085,259.0,258.94,20.0]
["bitfinex","SOLUSD",1737554969259,30.07140085,259.09,258.94,20.0]
["bitfinex","SOLUSD",1737554969260,30.07140085,258.96,258.94,20.0]
["bitfinex","SOLUSD",1737554969435,23.902374,258.95,258.87,0.063]
["bitfinex","SOLUSD",1737554969635,30.07140085,258.88,258.87,0.063]
["bitfinex","SOLUSD",1737554970130,53.84828485,258.88,258.87,0.063]
["bitfinex","SOLUSD",1737554970988,84.0451757,258.88,258.87,0.063]
["bitfinex","SOLUSD",1737554971339,53.84828485,258.88,258.87,0.063]
["bitfinex","SOLUSD",1737554971535,53.97377485,258.88,258.87,0.063]
["bitfinex","SOLUSD",1737554971734,84.1706657,258.88,258.87,0.063]
["bitfinex","SOLUSD",1737554971930,20.25098,258.84,258.73,3.8649]
["bitfinex","SOLUSD",1737554972152,20.25098,258.84,258.72,0.063]
["bitfinex","SOLUSD",1737554972153,23.776884,258.8,258.72,0.063]
["bitfinex","SOLUSD",1737554972350,30.07140085,258.8,258.72,0.063]
["bitfinex","SOLUSD",1737554972553,4.11308,258.92,258.74,3.8647]
["bitfinex","SOLUSD",1737554972854,30.07140085,258.85,258.78,20.0]
["bitfinex","SOLUSD",1737554973160,30.07140085,258.87,258.8,20.0]
["bitfinex","SOLUSD",1737554973538,30.07140085,258.85,258.8,20.0]
["bitfinex","SOLUSD",1737554973942,30.07140085,258.93,258.86,20.0]
["bitfinex","SOLUSD",1737554974344,30.07140085,258.95,258.88,20.0]
["bitfinex","SOLUSD",1737554974745,30.07140085,258.97,258.89,0.12549]
["bitfinex","SOLUSD",1737554974949,30.07140085,259.03,258.96,20.0]
["bitfinex","SOLUSD",1737554975156,30.07140085,258.97,258.96,20.0]
["bitfinex","SOLUSD",1737554975351,30.07140085,258.97,258.88,0.12549]
["bitfinex","SOLUSD",1737554975555,30.07140085,258.94,258.88,20.12549]
["bitfinex","SOLUSD",1737554975951,30.07140085,258.92,258.88,20.0]
["bitfinex","SOLUSD",1737554976460,30.07140085,258.98,258.91,20.0]
["bitfinex","SOLUSD",1737554976656,30.07140085,259.0,258.93,20.0]
["bitfinex","SOLUSD",1737554976961,30.07140085,258.94,258.91,20.0]
["bitfinex","SOLUSD",1737554977266,30.07140085,258.92,258.81,0.12549]
["bitfinex","SOLUSD",1737554977566,30.07140085,258.93,258.87,20.0]
["bitfinex","SOLUSD",1737554978065,30.07140085,258.89,258.81,60.0]
["bitfinex","SOLUSD",1737554978258,30.07140085,258.82,258.79,0.063]
["bitfinex","SOLUSD",1737554978487,30.07140085,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737554978662,23.776884,258.85,258.79,0.063]
["bitfinex","SOLUSD",1737554978663,30.07140085,258.84,258.79,3.9271]
["bitfinex","SOLUSD",1737554978869,30.07140085,258.88,258.83,20.0]
["bitfinex","SOLUSD",1737554979243,30.07140085,258.9,258.83,20.0]
["bitfinex","SOLUSD",1737554979464,30.07140085,258.92,258.85,20.0]
["bitfinex","SOLUSD",1737554979657,30.07140085,258.94,258.87,20.0]
["bitfinex","SOLUSD",1737554979861,3.98619,259.02,258.87,20.0]
["bitfinex","SOLUSD",1737554980067,30.07140085,258.96,258.89,20.0]
["bitfinex","SOLUSD",1737554980258,30.07140085,258.96,258.89,23.8626]
["bitfinex","SOLUSD",1737554980856,3.8609,259.01,258.89,23.8626]
["bitfinex","SOLUSD",1737554980857,3.8605,259.03,258.91,20.0]
["bitfinex","SOLUSD",1737554981057,30.07140085,259.03,258.92,30.07140085]
["bitfinex","SOLUSD",1737554981256,30.07140085,259.01,258.93,20.0]
["bitfinex","SOLUSD",1737554981457,30.07140085,258.99,258.93,20.0]
["bitfinex","SOLUSD",1737554981677,30.07140085,258.97,258.88,42.56920085]
["bitfinex","SOLUSD",1737554981976,30.07140085,258.9,258.81,30.19689085]
["bitfinex","SOLUSD",1737554982152,30.07140085,258.96,258.81,30.19689085]
["bitfinex","SOLUSD",1737554982153,30.07140085,258.88,258.81,0.12549]
["bitfinex","SOLUSD",1737554982357,30.07140085,258.88,258.8,12.4978]
["bitfinex","SOLUSD",1737554982562,30.07140085,258.86,258.8,12.4978]
["bitfinex","SOLUSD",1737554982868,3.8625,258.9,258.77,0.12549]
["bitfinex","SOLUSD",1737554982869,30.07140085,258.82,258.77,20.0]
["bitfinex","SOLUSD",1737554983169,30.07140085,258.86,258.78,3.98969]
["bitfinex","SOLUSD",1737554983350,30.07140085,258.88,258.8,0.12549]
["bitfinex","SOLUSD",1737554983552,30.07140085,258.86,258.81,20.0]
["bitfinex","SOLUSD",1737554984152,5.87627534,259.58,258.84,30.19689085]
["bitfinex","SOLUSD",1737554984153,30.07140085,258.94,258.84,30.19689085]
["bitfinex","SOLUSD",1737554984378,30.07140085,258.94,258.84,0.12549]
["bitfinex","SOLUSD",1737554984547,30.07140085,258.92,258.84,0.12549]
["bitfinex","SOLUSD",1737554984871,30.07140085,258.86,258.79,0.063]
["bitfinex","SOLUSD",1737554985059,30.10140085,258.88,258.81,20.0]
["bitfinex","SOLUSD",1737554986168,0.03,258.88,258.83,20.0]
["bitfinex","SOLUSD",1737554986368,0.03,258.88,258.85,20.0]
["bitfinex","SOLUSD",1737554986897,0.03,258.88,258.87,20.12549]
["bitfinex","SOLUSD",1737554987050,19.51689957,259.18,258.87,20.12549]
["bitfinex","SOLUSD",1737554987051,30.07140085,259.01,258.89,20.0]
["bitfinex","SOLUSD",1737554987250,30.07140085,259.03,258.97,20.0]
["bitfinex","SOLUSD",1737554987453,30.07140085,259.09,259.01,20.0]
["bitfinex","SOLUSD",1737554987756,30.07140085,259.07,258.98,0.12549]
["bitfinex","SOLUSD",1737554988072,30.07140085,259.05,259.01,20.0]
["bitfinex","SOLUSD",1737554988275,23.776884,259.02,258.91,12.9138]
["bitfinex","SOLUSD",1737554988573,30.07140085,259.02,258.95,20.0]
["bitfinex","SOLUSD",1737554989373,30.07140085,258.98,258.91,12.9138]
["bitfinex","SOLUSD",1737554989574,30.07140085,258.98,258.92,0.12549]
["bitfinex","SOLUSD",1737554989770,30.07140085,259.02,258.95,20.0]
["bitfinex","SOLUSD",1737554989990,30.07140085,259.02,258.94,0.12549]
["bitfinex","SOLUSD",1737554990469,30.07140085,259.02,258.95,20.0]
["bitfinex","SOLUSD",1737554991262,30.07140085,258.98,258.88,30.07140085]
["bitfinex","SOLUSD",1737554991463,30.07140085,258.96,258.87,0.12549]
["bitfinex","SOLUSD",1737554992165,30.07140085,258.96,258.89,20.0]
["bitfinex","SOLUSD",1737554992365,30.07140085,259.0,258.93,20.0]
["bitfinex","SOLUSD",1737554992582,0.12549,259.08,258.93,20.0]
["bitfinex","SOLUSD",1737554992583,30.07140085,259.02,258.95,20.0]
["bitfinex","SOLUSD",1737554992775,30.07140085,259.04,258.97,20.0]
["bitfinex","SOLUSD",1737554993087,30.07140085,259.06,258.99,20.0]
["bitfinex","SOLUSD",1737554993388,30.07140085,259.1,259.05,20.0]
["bitfinex","SOLUSD",1737554993867,30.07140085,259.09,259.02,0.12549]
["bitfinex","SOLUSD",1737554994063,30.07140085,259.11,259.04,0.12549]
["bitfinex","SOLUSD",1737554994404,0.03,259.14,259.07,20.0]
["bitfinex","SOLUSD",1737554994587,30.07140085,259.13,259.07,20.0]
["bitfinex","SOLUSD",1737554995284,0.03,259.14,259.09,20.0]
["bitfinex","SOLUSD",1737554996490,0.03,259.14,259.13,20.12549]
["bitfinex","SOLUSD",1737554996897,0.03,259.14,259.13,20.0]
["bitfinex","SOLUSD",1737554997491,0.03,259.14,259.12,30.07140085]
["bitfinex","SOLUSD",1737554998074,30.07140085,259.13,259.03,30.07140085]
["bitfinex","SOLUSD",1737554998274,0.03,259.14,259.02,13.0179]
["bitfinex","SOLUSD",1737554998275,30.07140085,259.09,259.02,13.0179]
["bitfinex","SOLUSD",1737554998481,30.07140085,259.07,258.98,5.0776]
["bitfinex","SOLUSD",1737554998675,30.07140085,259.05,258.95,30.19689085]
["bitfinex","SOLUSD",1737554998875,30.07140085,259.02,258.94,12.8817]
["bitfinex","SOLUSD",1737554999079,30.07140085,259.02,258.95,0.12549]
["bitfinex","SOLUSD",1737554999275,30.07140085,259.04,258.97,20.0]
["bitfinex","SOLUSD",1737554999692,30.07140085,259.04,258.94,42.95310085]
["bitfinex","SOLUSD",1737554999876,23.776884,259.03,258.94,12.8817]
["bitfinex","SOLUSD",1737555000076,30.07140085,258.97,258.89,0.12549]
["bitfinex","SOLUSD",1737555000481,30.07140085,258.97,258.86,3.863]
["bitfinex","SOLUSD",1737555000482,30.07140085,258.95,258.86,0.12549]
["bitfinex","SOLUSD",1737555000798,30.07140085,259.01,258.91,30.07140085]
["bitfinex","SOLUSD",1737555001089,30.07140085,258.93,258.86,0.12549]
["bitfinex","SOLUSD",1737555001286,30.07140085,258.97,258.88,0.12549]
["bitfinex","SOLUSD",1737555001490,23.902374,259.05,258.92,20.0]
["bitfinex","SOLUSD",1737555001671,30.07140085,258.99,258.92,20.0]
["bitfinex","SOLUSD",1737555002193,30.07140085,258.99,258.94,20.0]
["bitfinex","SOLUSD",1737555002373,30.07140085,259.03,258.96,20.0]
["bitfinex","SOLUSD",1737555002574,30.07140085,259.05,258.98,20.0]
["bitfinex","SOLUSD",1737555002908,30.07140085,259.12,259.06,20.0]
["bitfinex","SOLUSD",1737555003079,30.10140085,259.14,259.06,20.0]
["bitfinex","SOLUSD",1737555003275,0.03,259.14,259.06,20.0]
["bitfinex","SOLUSD",1737555003496,0.03,259.14,259.08,20.0]
["bitfinex","SOLUSD",1737555004195,0.03,259.14,259.11,0.12549]
["bitfinex","SOLUSD",1737555004498,0.03,259.14,259.13,30.32238085]
["bitfinex","SOLUSD",1737555005087,0.03,259.14,259.13,90.32238085]
["bitfinex","SOLUSD",1737555005293,0.03,259.14,259.13,137.21926485]
["bitfinex","SOLUSD",1737555007195,0.03,259.35,259.17,160.427864]
["bitfinex","SOLUSD",1737555007196,3.8559,259.34,259.17,160.427864]
["bitfinex","SOLUSD",1737555007386,0.03,259.35,259.33,30.07140085]
["bitfinex","SOLUSD",1737555007589,0.03,259.35,259.34,0.12549]
["bitfinex","SOLUSD",1737555007795,0.03,259.35,259.3,167.04966032]
["bitfinex","SOLUSD",1737555007989,0.03,259.35,259.32,0.12549]
["bitfinex","SOLUSD",1737555008393,0.03,259.35,259.24,0.25098]
["bitfinex","SOLUSD",1737555008585,30.07140085,259.33,259.23,30.07140085]
["bitfinex","SOLUSD",1737555008896,30.07140085,259.27,259.21,0.12549]
["bitfinex","SOLUSD",1737555009103,30.07140085,259.27,259.2,12.9199]
["bitfinex","SOLUSD",1737555009290,30.07140085,259.27,259.21,0.12549]
["bitfinex","SOLUSD",1737555009600,30.07140085,259.23,259.14,0.12549]
["bitfinex","SOLUSD",1737555009781,30.07140085,259.21,259.11,0.25098]
["bitfinex","SOLUSD",1737555009983,30.07140085,259.23,259.16,0.12549]
["bitfinex","SOLUSD",1737555010501,30.07140085,259.19,259.1,12.5963]
["bitfinex","SOLUSD",1737555010699,23.776884,259.25,259.1,12.5963]
["bitfinex","SOLUSD",1737555010700,30.07140085,259.15,259.1,12.5963]
["bitfinex","SOLUSD",1737555011007,30.07140085,259.11,259.04,0.12549]
["bitfinex","SOLUSD",1737555011200,30.07140085,259.15,259.08,0.12549]
["bitfinex","SOLUSD",1737555011691,3.8579,259.21,259.07,0.12549]
["bitfinex","SOLUSD",1737555011900,30.07140085,259.16,259.07,0.12549]
["bitfinex","SOLUSD",1737555012512,30.07140085,259.11,259.02,12.42109]
["bitfinex","SOLUSD",1737555012689,30.07140085,259.09,259.03,0.12549]
["bitfinex","SOLUSD",1737555012882,37.279384,259.21,258.96,5.0862]
["bitfinex","SOLUSD",1737555012883,30.07140085,259.06,258.96,5.0862]
["bitfinex","SOLUSD",1737555013101,30.07140085,259.04,258.97,0.12549]
["bitfinex","SOLUSD",1737555013493,30.07140085,259.04,258.95,0.25098]
["bitfinex","SOLUSD",1737555013801,30.07140085,259.0,258.94,12.3493]
["bitfinex","SOLUSD",1737555013983,30.07140085,258.98,258.94,12.3493]
["bitfinex","SOLUSD",1737555014305,30.07140085,258.96,258.89,0.25098]
["bitfinex","SOLUSD",1737555014882,30.07140085,258.98,258.91,0.12549]
["bitfinex","SOLUSD",1737555015511,30.07140085,259.0,258.93,0.25098]
["bitfinex","SOLUSD",1737555015694,30.07140085,259.03,258.94,0.12549]
["bitfinex","SOLUSD",1737555016291,3.8598,259.08,258.99,0.12549]
["bitfinex","SOLUSD",1737555016591,30.07140085,259.06,258.99,0.12549]
["bitfinex","SOLUSD",1737555016803,30.07140085,259.06,258.99,24.027864]
["bitfinex","SOLUSD",1737555016983,3.8582,259.19,259.08,0.12549]
["bitfinex","SOLUSD",1737555017291,30.07140085,259.12,259.05,0.12549]
["bitfinex","SOLUSD",1737555017492,30.07140085,259.06,258.97,0.12549]
["bitfinex","SOLUSD",1737555017701,30.07140085,259.02,258.97,0.12549]
["bitfinex","SOLUSD",1737555017893,13.5036,259.19,258.98,0.25098]
["bitfinex","SOLUSD",1737555018083,30.07140085,259.12,259.04,0.25098]
["bitfinex","SOLUSD",1737555018308,3.8577,259.22,259.08,0.12549]
["bitfinex","SOLUSD",1737555018499,30.07140085,259.17,259.08,0.12549]
["bitfinex","SOLUSD",1737555019135,30.07140085,259.19,259.13,0.12549]
["bitfinex","SOLUSD",1737555019424,30.07140085,259.26,259.16,30.07140085]
["bitfinex","SOLUSD",1737555019584,30.07140085,259.26,259.17,0.12549]
["bitfinex","SOLUSD",1737555019790,30.07140085,259.32,259.26,0.12549]
["bitfinex","SOLUSD",1737555020291,0.03,259.35,259.33,20.0]
["bitfinex","SOLUSD",1737555020498,0.03,259.35,259.34,50.19689085]
["bitfinex","SOLUSD",1737555020690,0.03,259.35,259.34,50.32238085]
["bitfinex","SOLUSD",1737555020891,0.03,259.35,259.34,211.07742684]
["bitfinex","SOLUSD",1737555021114,0.03,259.35,259.34,210.49926485]
["bitfinex","SOLUSD",1737555021489,30.07140085,259.52,259.39,84.09926485]
["bitfinex","SOLUSD",1737555021692,30.07140085,259.54,259.39,221.07728815]
["bitfinex","SOLUSD",1737555021896,30.07140085,259.54,259.39,220.49926485]
["bitfinex","SOLUSD",1737555022221,0.03,259.61,259.43,50.25098]
["bitfinex","SOLUSD",1737555022397,30.07140085,259.59,259.51,0.12549]
["bitfinex","SOLUSD",1737555022597,30.07140085,259.55,259.5,0.12549]
["bitfinex","SOLUSD",1737555022804,0.03,259.61,259.5,0.12549]
["bitfinex","SOLUSD",1737555023120,30.07140085,259.57,259.5,0.12549]
["bitfinex","SOLUSD",1737555023324,30.07140085,259.57,259.5,0.25098]
["bitfinex","SOLUSD",1737555023491,30.07140085,259.57,259.5,0.12549]
["bitfinex","SOLUSD",1737555023887,30.07140085,259.57,259.52,0.12549]
["bitfinex","SOLUSD",1737555024107,30.07140085,259.59,259.51,0.25098]
["bitfinex","SOLUSD",1737555024317,0.03,259.61,259.54,0.12549]
["bitfinex","SOLUSD",1737555024615,30.07140085,259.6,259.54,0.12549]
["bitfinex","SOLUSD",1737555025113,0.03,259.61,259.6,20.12549]
["bitfinex","SOLUSD",1737555025364,0.03,259.61,259.6,0.25098]
["bitfinex","SOLUSD",1737555025816,0.03,259.61,259.55,30.07140085]
["bitfinex","SOLUSD",1737555026024,30.10140085,259.61,259.53,0.25098]
["bitfinex","SOLUSD",1737555026222,0.03,259.61,259.57,20.0]
["bitfinex","SOLUSD",1737555026422,30.07140085,259.59,259.53,0.12549]
["bitfinex","SOLUSD",1737555026627,30.07140085,259.59,259.55,20.0]
["bitfinex","SOLUSD",1737555027110,30.07140085,259.59,259.53,0.12549]
["bitfinex","SOLUSD",1737555027523,30.07140085,259.59,259.51,0.25098]
["bitfinex","SOLUSD",1737555027819,30.07140085,259.62,259.57,0.12549]
["bitfinex","SOLUSD",1737555028031,0.03,259.65,259.6,20.0]
["bitfinex","SOLUSD",1737555028312,0.03,259.65,259.63,0.25098]
["bitfinex","SOLUSD",1737555028616,0.03,259.65,259.64,30.32238085]
["bitfinex","SOLUSD",1737555028816,30.07140085,259.8,259.71,20.0]
["bitfinex","SOLUSD",1737555028991,30.07140085,259.8,259.71,49.07140085]
["bitfinex","SOLUSD",1737555029420,30.07140085,259.8,259.7,0.25098]
["bitfinex","SOLUSD",1737555029702,30.07140085,259.8,259.7,0.12549]
["bitfinex","SOLUSD",1737555030293,30.07140085,259.8,259.69,60.12549]
["bitfinex","SOLUSD",1737555030294,30.07140085,259.76,259.69,60.12549]
["bitfinex","SOLUSD",1737555030496,30.07140085,259.71,259.64,35.41632165]
["bitfinex","SOLUSD",1737555030726,0.063,259.72,259.65,30.32238085]
["bitfinex","SOLUSD",1737555030918,0.063,259.72,259.68,0.12549]
["bitfinex","SOLUSD",1737555031227,0.063,259.72,259.71,0.25098]
["bitfinex","SOLUSD",1737555031719,0.063,259.72,259.7,20.0]
["bitfinex","SOLUSD",1737555031893,0.063,259.72,259.68,20.0]
["bitfinex","SOLUSD",1737555032089,0.063,259.72,259.64,0.25098]
["bitfinex","SOLUSD",1737555032490,30.06906733,259.73,259.64,0.25098]
["bitfinex","SOLUSD",1737555032700,30.06906733,259.73,259.67,0.12549]
["bitfinex","SOLUSD",1737555033027,30.07140085,259.73,259.67,0.12549]
["bitfinex","SOLUSD",1737555033234,30.07140085,259.74,259.67,0.12549]
["bitfinex","SOLUSD",1737555033725,30.07140085,259.76,259.67,0.12549]
["bitfinex","SOLUSD",1737555034014,0.03,259.73,259.68,20.0]
["bitfinex","SOLUSD",1737555034212,0.03,259.73,259.71,0.12549]
["bitfinex","SOLUSD",1737555035031,0.03,259.73,259.72,0.25098]
["bitfinex","SOLUSD",1737555035333,0.03,259.73,259.72,24.60523301]
["bitfinex","SOLUSD",1737555035501,0.03,259.73,259.72,161.00523301]
["bitfinex","SOLUSD",1737555035693,0.03,259.73,259.72,164.278164]
["bitfinex","SOLUSD",1737555036220,0.063,259.84,259.8,0.25098]
["bitfinex","SOLUSD",1737555036422,0.063,259.84,259.82,0.12549]
["bitfinex","SOLUSD",1737555036799,0.063,259.84,259.82,20.12549]
["bitfinex","SOLUSD",1737555037708,0.063,259.84,259.76,0.25098]
["bitfinex","SOLUSD",1737555037902,30.07140085,259.83,259.76,0.25098]
["bitfinex","SOLUSD",1737555038425,30.07140085,259.83,259.78,0.12549]
["bitfinex","SOLUSD",1737555038713,30.07140085,259.83,259.78,20.12549]
["bitfinex","SOLUSD",1737555038940,30.07140085,259.81,259.75,0.25098]
["bitfinex","SOLUSD",1737555039097,0.063,259.84,259.8,0.25098]
["bitfinex","SOLUSD",1737555039317,0.063,259.84,259.83,0.25098]
["bitfinex","SOLUSD",1737555039601,0.063,259.84,259.83,0.12549]
["bitfinex","SOLUSD",1737555040434,0.063,259.84,259.81,0.12549]
["bitfinex","SOLUSD",1737555040630,30.07140085,259.83,259.76,0.12549]
["bitfinex","SOLUSD",1737555040798,30.07140085,259.81,259.76,0.12549]
["bitfinex","SOLUSD",1737555041116,0.063,259.84,259.79,0.12549]
["bitfinex","SOLUSD",1737555041307,0.063,259.84,259.82,20.0]
["bitfinex","SOLUSD",1737555041936,0.063,259.84,259.8,20.12549]
["bitfinex","SOLUSD",1737555042238,30.07140085,259.82,259.73,0.12549]
["bitfinex","SOLUSD",1737555042607,30.07140085,259.82,259.75,0.12549]
["bitfinex","SOLUSD",1737555042608,3.8489,259.81,259.75,0.12549]
["bitfinex","SOLUSD",1737555043333,0.063,259.84,259.8,30.07140085]
["bitfinex","SOLUSD",1737555043632,30.07140085,259.86,259.81,0.25098]
["bitfinex","SOLUSD",1737555043823,30.07140085,259.86,259.81,0.12549]
["bitfinex","SOLUSD",1737555044023,30.07140085,259.84,259.79,0.12549]
["bitfinex","SOLUSD",1737555044523,0.03462419,259.83,259.79,0.12549]
["bitfinex","SOLUSD",1737555044823,0.03462419,259.83,259.79,20.0]
["bitfinex","SOLUSD",1737555045228,0.03462419,259.83,259.8,0.12549]
["bitfinex","SOLUSD",1737555045531,0.03462419,259.83,259.82,160.427864]
["bitfinex","SOLUSD",1737555046233,30.10140085,259.98,259.91,0.25098]
["bitfinex","SOLUSD",1737555046431,0.03,259.98,259.91,0.25098]
["bitfinex","SOLUSD",1737555046645,0.03,259.98,259.91,0.12549]
["bitfinex","SOLUSD",1737555046856,30.10140085,259.98,259.91,0.12549]
["bitfinex","SOLUSD",1737555047005,30.10140085,259.98,259.94,0.12549]
["bitfinex","SOLUSD",1737555047006,0.03,259.98,259.94,0.12549]
["bitfinex","SOLUSD",1737555047214,0.03,259.98,259.91,0.25098]
["bitfinex","SOLUSD",1737555047215,0.03,259.98,259.97,30.32238085]
["bitfinex","SOLUSD",1737555047529,0.03,259.98,259.97,30.19689085]
["bitfinex","SOLUSD",1737555047730,0.03,259.98,259.97,20.0]
["bitfinex","SOLUSD",1737555047937,0.03,259.98,259.94,0.12549]
["bitfinex","SOLUSD",1737555048248,0.03,259.98,259.94,20.0]
["bitfinex","SOLUSD",1737555048544,0.03,259.98,259.95,0.12549]
["bitfinex","SOLUSD",1737555048747,0.03,259.98,259.94,20.0]
["bitfinex","SOLUSD",1737555049110,0.03,259.98,259.92,20.0]
["bitfinex","SOLUSD",1737555049604,30.07140085,259.97,259.9,20.0]
["bitfinex","SOLUSD",1737555049913,30.07140085,259.92,259.81,0.12549]
["bitfinex","SOLUSD",1737555050108,30.07140085,259.92,259.83,0.25098]
["bitfinex","SOLUSD",1737555050309,30.07140085,259.92,259.83,0.12549]
["bitfinex","SOLUSD",1737555050505,30.07140085,259.97,259.87,0.25098]
["bitfinex","SOLUSD",1737555050703,30.07140085,259.95,259.87,0.12549]
["bitfinex","SOLUSD",1737555051434,30.07140085,259.95,259.89,20.0]
["bitfinex","SOLUSD",1737555051624,30.07140085,259.95,259.84,30.07140085]
["bitfinex","SOLUSD",1737555051926,30.07140085,259.93,259.85,0.12549]
["bitfinex","SOLUSD",1737555052182,30.07140085,259.95,259.85,0.12549]
["bitfinex","SOLUSD",1737555052623,30.07140085,259.88,259.79,0.12549]
["bitfinex","SOLUSD",1737555052826,30.07140085,259.88,259.76,30.07140085]
["bitfinex","SOLUSD",1737555052827,30.07140085,259.86,259.76,30.07140085]
["bitfinex","SOLUSD",1737555053024,30.07140085,259.86,259.77,0.25098]
["bitfinex","SOLUSD",1737555053370,30.07140085,259.86,259.77,0.12549]
["bitfinex","SOLUSD",1737555053824,9.617,259.96,259.83,20.0]
["bitfinex","SOLUSD",1737555054027,30.07140085,259.95,259.85,0.12549]
["bitfinex","SOLUSD",1737555054209,30.07140085,259.93,259.85,20.0]
["bitfinex","SOLUSD",1737555054423,30.07140085,259.91,259.85,20.0]
["bitfinex","SOLUSD",1737555055107,30.07140085,259.93,259.83,0.25098]
["bitfinex","SOLUSD",1737555055327,30.07140085,259.93,259.83,30.32238085]
["bitfinex","SOLUSD",1737555055624,30.07140085,259.85,259.77,0.12549]
["bitfinex","SOLUSD",1737555055821,30.07140085,259.88,259.77,30.32238085]
["bitfinex","SOLUSD",1737555056025,30.07140085,259.9,259.8,0.12549]
["bitfinex","SOLUSD",1737555056221,30.07140085,259.92,259.82,0.25098]
["bitfinex","SOLUSD",1737555056407,30.07140085,259.92,259.85,0.12549]
["bitfinex","SOLUSD",1737555056829,30.07140085,259.88,259.84,20.0]
["bitfinex","SOLUSD",1737555057013,30.07140085,259.88,259.79,0.25098]
["bitfinex","SOLUSD",1737555057216,33.91910085,259.9,259.83,20.0]
["bitfinex","SOLUSD",1737555057420,30.07140085,259.88,259.83,20.0]
["bitfinex","SOLUSD",1737555057620,23.776884,259.94,259.83,20.0]
["bitfinex","SOLUSD",1737555058533,3.8468,259.95,259.84,0.12549]
["bitfinex","SOLUSD",1737555058714,23.776884,259.96,259.84,0.12549]
["bitfinex","SOLUSD",1737555059110,23.776884,259.96,259.83,20.0]
["bitfinex","SOLUSD",1737555059111,0.12549,259.95,259.82,0.063]
["bitfinex","SOLUSD",1737555059513,20.0,259.85,259.65,0.12549]
["bitfinex","SOLUSD",1737555059738,0.12549,259.84,259.64,0.25098]
["bitfinex","SOLUSD",1737555060032,0.25098,259.84,259.66,0.12549]
["bitfinex","SOLUSD",1737555060233,21.1764,259.97,259.66,20.12549]
["bitfinex","SOLUSD",1737555060234,0.25098,259.93,259.66,20.12549]
["bitfinex","SOLUSD",1737555060413,0.25098,259.88,259.64,0.25098]
["bitfinex","SOLUSD",1737555060612,0.25098,259.88,259.63,0.063]
["bitfinex","SOLUSD",1737555060915,28.6745,259.92,259.63,0.063]
["bitfinex","SOLUSD",1737555060916,20.25098,259.84,259.63,0.063]
["bitfinex","SOLUSD",1737555061515,20.0,259.84,259.68,30.02854972]
["bitfinex","SOLUSD",1737555061743,13.4681,259.87,259.7,0.25098]
["bitfinex","SOLUSD",1737555061921,13.4681,259.87,259.73,20.0]
["bitfinex","SOLUSD",1737555062115,3.848,259.87,259.74,30.27952972]
["bitfinex","SOLUSD",1737555062327,26.7329,259.92,259.8,0.25098]
["bitfinex","SOLUSD",1737555062328,3.8474,259.91,259.8,0.25098]
["bitfinex","SOLUSD",1737555062536,3.8474,259.91,259.81,20.0]
["bitfinex","SOLUSD",1737555062714,0.03,259.98,259.84,0.25098]
["bitfinex","SOLUSD",1737555063240,0.03,259.98,259.86,30.27952972]
["bitfinex","SOLUSD",1737555063413,0.03,259.98,259.89,0.25098]
["bitfinex","SOLUSD",1737555063928,0.03,259.98,259.97,20.12549]
["bitfinex","SOLUSD",1737555064124,0.03,259.98,259.97,20.25098]
["bitfinex","SOLUSD",1737555064651,0.03,259.98,259.94,0.12549]
["bitfinex","SOLUSD",1737555064827,0.03,259.98,259.93,0.12549]
["bitfinex","SOLUSD",1737555065152,0.03,259.98,259.96,0.25098]
["bitfinex","SOLUSD",1737555066162,0.03,259.98,259.93,0.25098]
["bitfinex","SOLUSD",1737555066859,0.03,259.98,259.93,20.0]
["bitfinex","SOLUSD",1737555067167,0.03,259.98,259.91,0.25098]
["bitfinex","SOLUSD",1737555067405,0.03,259.98,259.92,20.0]
["bitfinex","SOLUSD",1737555067569,0.03,259.98,259.83,0.12549]
["bitfinex","SOLUSD",1737555067858,0.03,259.98,259.85,0.25098]
["bitfinex","SOLUSD",1737555068154,0.03,259.98,259.88,0.25098]
["bitfinex","SOLUSD",1737555068652,0.12549,259.97,259.78,0.25098]
["bitfinex","SOLUSD",1737555068950,23.776884,259.92,259.75,0.12549]
["bitfinex","SOLUSD",1737555069150,23.776884,259.92,259.71,0.12549]
["bitfinex","SOLUSD",1737555069151,23.776884,259.88,259.71,0.12549]
["bitfinex","SOLUSD",1737555069357,23.776884,259.88,259.74,0.25098]
["bitfinex","SOLUSD",1737555069852,23.776884,259.88,259.72,0.25098]
["bitfinex","SOLUSD",1737555071051,3.8479,259.88,259.73,30.02854972]
["bitfinex","SOLUSD",1737555071256,3.8479,259.88,259.74,20.25098]
["bitfinex","SOLUSD",1737555071965,3.8479,259.88,259.77,0.25098]
["bitfinex","SOLUSD",1737555072369,3.8479,259.88,259.77,30.27952972]
["bitfinex","SOLUSD",1737555072567,3.8473,259.92,259.8,0.25098]
["bitfinex","SOLUSD",1737555072939,3.8473,259.92,259.83,0.25098]
["bitfinex","SOLUSD",1737555073148,3.8465,259.97,259.85,0.25098]
["bitfinex","SOLUSD",1737555073357,3.8465,259.97,259.87,0.25098]
["bitfinex","SOLUSD",1737555073544,0.03,259.98,259.88,0.25098]
["bitfinex","SOLUSD",1737555075442,0.03,259.98,259.88,20.0]
["bitfinex","SOLUSD",1737555075744,23.902374,259.92,259.73,0.12549]
["bitfinex","SOLUSD",1737555076059,20.0,259.85,259.67,30.02854972]
["bitfinex","SOLUSD",1737555076237,20.0,259.85,259.7,0.25098]
["bitfinex","SOLUSD",1737555076438,0.25098,259.9,259.67,30.15403972]
["bitfinex","SOLUSD",1737555076645,0.12549,259.9,259.69,30.02854972]
["bitfinex","SOLUSD",1737555076848,0.12549,259.9,259.69,0.12549]
["bitfinex","SOLUSD",1737555077044,23.776884,259.86,259.68,0.25098]
["bitfinex","SOLUSD",1737555077755,3.8483,259.85,259.74,20.0]
["bitfinex","SOLUSD",1737555078259,3.8481,259.87,259.76,20.0]
["bitfinex","SOLUSD",1737555079062,3.8474,259.91,259.77,0.25098]
["bitfinex","SOLUSD",1737555079262,3.8465,259.97,259.81,0.25098]
["bitfinex","SOLUSD",1737555079497,3.8465,259.97,259.85,0.25098]
["bitfinex","SOLUSD",1737555079652,9.6153,260.01,259.85,4.09928]
["bitfinex","SOLUSD",1737555079852,9.6153,260.01,259.86,20.0]
["bitfinex","SOLUSD",1737555080046,18.1619,260.03,259.86,20.0]
["bitfinex","SOLUSD",1737555080047,4.9912,260.03,259.89,0.25098]
["bitfinex","SOLUSD",1737555080277,3.8456,260.04,259.92,0.25098]
["bitfinex","SOLUSD",1737555081074,27.622584,260.03,259.9,0.25098]
["bitfinex","SOLUSD",1737555081374,27.622584,260.03,259.79,0.12549]
["bitfinex","SOLUSD",1737555081375,0.12549,260.0,259.79,0.12549]
["bitfinex","SOLUSD",1737555081573,23.776884,259.95,259.81,0.25098]
["bitfinex","SOLUSD",1737555081892,23.776884,259.93,259.83,20.0]
["bitfinex","SOLUSD",1737555082063,9.6139,260.04,259.88,0.25098]
["bitfinex","SOLUSD",1737555082307,0.15549,260.09,259.91,0.25098]
["bitfinex","SOLUSD",1737555082308,3.8458,260.02,259.91,0.25098]
["bitfinex","SOLUSD",1737555082569,3.8458,260.02,259.9,30.02854972]
["bitfinex","SOLUSD",1737555082570,0.03,260.09,259.9,30.02854972]
["bitfinex","SOLUSD",1737555082765,3.846,260.01,259.9,30.02854972]
["bitfinex","SOLUSD",1737555082965,9.6136,260.05,259.86,30.27952972]
["bitfinex","SOLUSD",1737555083166,23.902374,260.04,259.85,0.12549]
["bitfinex","SOLUSD",1737555083472,3.8765,259.98,259.85,0.25098]
["bitfinex","SOLUSD",1737555083981,23.776884,259.97,259.82,0.25098]
["bitfinex","SOLUSD",1737555084179,0.03,259.98,259.79,3.97459]
["bitfinex","SOLUSD",1737555084363,0.25098,259.96,259.75,0.12549]
["bitfinex","SOLUSD",1737555084556,0.12549,259.96,259.75,0.25098]
["bitfinex","SOLUSD",1737555084760,20.03,259.98,259.78,0.25098]
["bitfinex","SOLUSD",1737555084969,0.12549,259.97,259.78,0.25098]
["bitfinex","SOLUSD",1737555085167,0.12549,259.97,259.76,0.12549]
["bitfinex","SOLUSD",1737555085168,24.027864,259.97,259.76,0.12549]
["bitfinex","SOLUSD",1737555085481,23.902374,259.97,259.79,0.25098]
["bitfinex","SOLUSD",1737555085692,20.0,259.92,259.76,4.10068]
["bitfinex","SOLUSD",1737555085876,23.776884,259.91,259.76,4.10068]
["bitfinex","SOLUSD",1737555086064,23.776884,259.91,259.79,0.25098]
["bitfinex","SOLUSD",1737555087364,3.8476,259.9,259.78,3.8493]
["bitfinex","SOLUSD",1737555087565,23.776884,259.89,259.71,30.02854972]
["bitfinex","SOLUSD",1737555087884,23.776884,259.89,259.72,20.0]
["bitfinex","SOLUSD",1737555088073,23.776884,259.89,259.69,30.09154972]
["bitfinex","SOLUSD",1737555088380,23.776884,259.89,259.76,20.0]
["bitfinex","SOLUSD",1737555088584,23.776884,259.89,259.77,30.02854972]
["bitfinex","SOLUSD",1737555088769,3.8465,259.97,259.81,30.02854972]
["bitfinex","SOLUSD",1737555088976,0.12549,259.96,259.77,30.02854972]
["bitfinex","SOLUSD",1737555089512,0.25098,259.91,259.73,30.02854972]
["bitfinex","SOLUSD",1737555089685,24.027864,259.91,259.71,3.8504]
["bitfinex","SOLUSD",1737555089868,0.25098,259.89,259.74,20.0]
["bitfinex","SOLUSD",1737555090065,24.027864,259.89,259.71,33.87894972]
["bitfinex","SOLUSD",1737555090294,0.12549,259.88,259.69,0.063]
["bitfinex","SOLUSD",1737555090475,23.776884,259.85,259.69,0.063]
["bitfinex","SOLUSD",1737555090669,0.12549,259.89,259.69,0.063]
["bitfinex","SOLUSD",1737555090877,23.902374,259.9,259.7,0.25098]
["bitfinex","SOLUSD",1737555091298,23.776884,259.87,259.73,20.0]
["bitfinex","SOLUSD",1737555091475,3.8482,259.86,259.74,3.85]
["bitfinex","SOLUSD",1737555091676,3.8465,259.97,259.8,0.25098]
["bitfinex","SOLUSD",1737555092098,1.55253086,260.03,259.85,0.12549]
["bitfinex","SOLUSD",1737555092401,3.8765,259.98,259.8,0.12549]
["bitfinex","SOLUSD",1737555092768,23.776884,259.97,259.8,0.12549]
["bitfinex","SOLUSD",1737555093278,3.3765,259.98,259.8,0.25098]
["bitfinex","SOLUSD",1737555093496,20.0,259.97,259.82,0.12549]
["bitfinex","SOLUSD",1737555094177,3.8458,260.02,259.84,0.12549]
["bitfinex","SOLUSD",1737555094378,0.25098,260.01,259.82,0.12549]
["bitfinex","SOLUSD",1737555094599,23.776884,259.97,259.82,0.12549]
["bitfinex","SOLUSD",1737555094778,23.776884,259.97,259.81,3.8489]
["bitfinex","SOLUSD",1737555095303,23.776884,259.97,259.82,0.063]
["bitfinex","SOLUSD",1737555095503,23.776884,259.95,259.82,0.063]
["bitfinex","SOLUSD",1737555095709,23.902374,259.91,259.82,0.063]
["bitfinex","SOLUSD",1737555095909,0.12549,259.87,259.82,0.063]
["bitfinex","SOLUSD",1737555096290,23.902374,259.87,259.82,0.063]
["bitfinex","SOLUSD",1737555096810,20.0,259.93,259.82,0.063]
["bitfinex","SOLUSD",1737555097021,23.902374,259.92,259.82,0.063]
["bitfinex","SOLUSD",1737555097193,23.776884,259.92,259.82,0.063]
["bitfinex","SOLUSD",1737555097724,3.8474,259.91,259.82,0.063]
["bitfinex","SOLUSD",1737555098724,20.0,259.81,259.69,0.063]
["bitfinex","SOLUSD",1737555099016,23.776884,259.8,259.69,0.063]
["bitfinex","SOLUSD",1737555099604,3.8492,259.79,259.69,0.063]
["bitfinex","SOLUSD",1737555099914,23.776884,259.78,259.69,0.063]
["bitfinex","SOLUSD",1737555100825,20.0,259.75,259.69,0.063]
["bitfinex","SOLUSD",1737555100997,0.12549,259.74,259.69,0.063]
["bitfinex","SOLUSD",1737555101192,23.902374,259.74,259.69,0.063]
["bitfinex","SOLUSD",1737555101393,24.027864,259.7,259.63,0.063]
["bitfinex","SOLUSD",1737555101656,23.776884,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737555102405,23.776884,259.6,259.48,0.063]
["bitfinex","SOLUSD",1737555103298,3.8513,259.65,259.49,0.25098]
["bitfinex","SOLUSD",1737555103501,3.8498,259.75,259.57,0.25098]
["bitfinex","SOLUSD",1737555103716,3.8498,259.75,259.58,30.02854972]
["bitfinex","SOLUSD",1737555104021,3.8498,259.75,259.56,0.063]
["bitfinex","SOLUSD",1737555104022,24.027864,259.74,259.56,0.063]
["bitfinex","SOLUSD",1737555104511,24.027864,259.7,259.56,0.063]
["bitfinex","SOLUSD",1737555104712,20.0,259.63,259.56,0.063]
["bitfinex","SOLUSD",1737555104899,23.776884,259.58,259.56,0.063]
["bitfinex","SOLUSD",1737555105703,3.8525,259.57,259.56,0.063]
["bitfinex","SOLUSD",1737555105920,27.754874,259.57,259.56,0.063]
["bitfinex","SOLUSD",1737555106108,27.629384,259.57,259.56,0.063]
["bitfinex","SOLUSD",1737555106311,9.6273,259.68,259.56,0.063]
["bitfinex","SOLUSD",1737555106499,3.851,259.67,259.56,0.063]
["bitfinex","SOLUSD",1737555106900,23.776884,259.64,259.56,0.063]
["bitfinex","SOLUSD",1737555107917,20.0,259.65,259.56,0.063]
["bitfinex","SOLUSD",1737555107918,0.25098,259.61,259.56,0.063]
["bitfinex","SOLUSD",1737555108302,20.0,259.59,259.56,0.063]
["bitfinex","SOLUSD",1737555108507,23.776884,259.58,259.56,0.063]
["bitfinex","SOLUSD",1737555108810,20.0,259.59,259.56,0.063]
["bitfinex","SOLUSD",1737555109002,3.8516,259.63,259.56,0.063]
["bitfinex","SOLUSD",1737555109207,23.776884,259.62,259.56,0.063]
["bitfinex","SOLUSD",1737555110014,3.8513,259.65,259.56,0.063]
["bitfinex","SOLUSD",1737555110725,0.25098,259.72,259.56,3.9155]
["bitfinex","SOLUSD",1737555111114,24.027864,259.72,259.56,0.063]
["bitfinex","SOLUSD",1737555111822,23.776884,259.64,259.56,0.063]
["bitfinex","SOLUSD",1737555112522,23.776884,259.62,259.56,0.063]
["bitfinex","SOLUSD",1737555114220,3.8516,259.63,259.56,0.063]
["bitfinex","SOLUSD",1737555114429,3.8505,259.7,259.57,30.02854972]
["bitfinex","SOLUSD",1737555114729,3.8505,259.7,259.6,20.0]
["bitfinex","SOLUSD",1737555114926,23.776884,259.69,259.57,30.02854972]
["bitfinex","SOLUSD",1737555115117,3.8505,259.7,259.57,30.02854972]
["bitfinex","SOLUSD",1737555115505,0.12549,259.8,259.64,20.0]
["bitfinex","SOLUSD",1737555115722,3.8489,259.81,259.66,30.02854972]
["bitfinex","SOLUSD",1737555116023,23.776884,259.8,259.64,60.0]
["bitfinex","SOLUSD",1737555116232,13.4713,259.81,259.65,0.25098]
["bitfinex","SOLUSD",1737555116528,23.902374,259.8,259.63,30.02854972]
["bitfinex","SOLUSD",1737555116727,23.776884,259.72,259.61,12.005]
["bitfinex","SOLUSD",1737555118316,0.25098,259.8,259.63,30.02854972]
["bitfinex","SOLUSD",1737555118317,0.12549,259.8,259.63,30.02854972]
["bitfinex","SOLUSD",1737555118627,20.0,259.76,259.61,12.005]
["bitfinex","SOLUSD",1737555118927,0.25098,259.75,259.61,12.005]
["bitfinex","SOLUSD",1737555119922,0.25098,259.75,259.56,0.063]
["bitfinex","SOLUSD",1737555120128,20.25098,259.7,259.48,0.063]
["bitfinex","SOLUSD",1737555120515,44.027864,259.65,259.48,0.063]
["bitfinex","SOLUSD",1737555121025,44.027864,259.65,259.37,0.063]
["bitfinex","SOLUSD",1737555121227,20.25098,259.65,259.37,0.063]
["bitfinex","SOLUSD",1737555121430,0.25098,259.67,259.37,0.063]
["bitfinex","SOLUSD",1737555121730,23.776884,259.63,259.37,0.063]
["bitfinex","SOLUSD",1737555121929,0.25098,259.5,259.37,0.063]
["bitfinex","SOLUSD",1737555122431,3.8537,259.49,259.37,0.063]
["bitfinex","SOLUSD",1737555122731,0.12549,259.56,259.38,30.02854972]
["bitfinex","SOLUSD",1737555122915,3.8525,259.57,259.42,30.27952972]
["bitfinex","SOLUSD",1737555123229,3.97709,259.63,259.44,30.02854972]
["bitfinex","SOLUSD",1737555124635,3.8516,259.63,259.45,0.25098]
["bitfinex","SOLUSD",1737555124823,3.8516,259.63,259.47,0.25098]
["bitfinex","SOLUSD",1737555125030,3.8516,259.63,259.46,23.8541]
["bitfinex","SOLUSD",1737555125431,31.5439,259.74,259.5,20.0]
["bitfinex","SOLUSD",1737555125432,0.12549,259.72,259.5,20.0]
["bitfinex","SOLUSD",1737555125633,13.72648,259.73,259.51,0.25098]
["bitfinex","SOLUSD",1737555125831,23.776884,259.65,259.5,20.0]
["bitfinex","SOLUSD",1737555126235,20.0,259.66,259.51,0.25098]
["bitfinex","SOLUSD",1737555126435,13.4755,259.73,259.54,20.0]
["bitfinex","SOLUSD",1737555126640,3.8501,259.73,259.57,30.27952972]
["bitfinex","SOLUSD",1737555126935,3.8497,259.76,259.58,3.8523]
["bitfinex","SOLUSD",1737555127132,20.0,259.75,259.58,3.8523]
["bitfinex","SOLUSD",1737555127339,3.8497,259.76,259.61,13.001]
["bitfinex","SOLUSD",1737555127538,0.25098,259.75,259.61,13.001]
["bitfinex","SOLUSD",1737555127848,0.12549,259.72,259.61,13.001]
["bitfinex","SOLUSD",1737555128013,24.027864,259.72,259.61,13.001]
["bitfinex","SOLUSD",1737555128215,0.25098,259.68,259.51,13.001]
["bitfinex","SOLUSD",1737555128813,9.6266,259.7,259.51,13.001]
["bitfinex","SOLUSD",1737555129016,0.12549,259.62,259.51,13.001]
["bitfinex","SOLUSD",1737555129242,23.776884,259.62,259.51,13.001]
["bitfinex","SOLUSD",1737555130646,0.12549,259.61,259.51,13.001]
["bitfinex","SOLUSD",1737555130810,23.776884,259.58,259.51,13.001]
["bitfinex","SOLUSD",1737555131235,0.12549,259.68,259.51,13.001]
["bitfinex","SOLUSD",1737555131533,3.8504,259.71,259.53,30.02854972]
["bitfinex","SOLUSD",1737555131719,3.8504,259.71,259.52,0.25098]
["bitfinex","SOLUSD",1737555132033,13.4765,259.71,259.52,0.25098]
["bitfinex","SOLUSD",1737555132352,0.25098,259.82,259.57,30.27952972]
["bitfinex","SOLUSD",1737555132518,0.25098,259.82,259.59,30.02854972]
["bitfinex","SOLUSD",1737555132721,23.902374,259.8,259.55,50.02854972]
["bitfinex","SOLUSD",1737555133030,24.027864,259.76,259.55,20.0]
["bitfinex","SOLUSD",1737555133346,24.027864,259.76,259.53,0.12549]
["bitfinex","SOLUSD",1737555133347,20.0,259.69,259.54,0.12549]
["bitfinex","SOLUSD",1737555133646,23.776884,259.68,259.53,3.97849]
["bitfinex","SOLUSD",1737555134340,23.776884,259.64,259.51,13.001]
["bitfinex","SOLUSD",1737555134542,0.12549,259.63,259.51,13.001]
["bitfinex","SOLUSD",1737555134762,23.776884,259.6,259.51,13.001]
["bitfinex","SOLUSD",1737555135359,0.25098,259.65,259.51,13.001]
["bitfinex","SOLUSD",1737555135658,23.776884,259.61,259.51,13.001]
["bitfinex","SOLUSD",1737555136539,3.852,259.6,259.51,13.001]
["bitfinex","SOLUSD",1737555136727,23.776884,259.55,259.51,13.001]
["bitfinex","SOLUSD",1737555136922,23.776884,259.51,259.44,5.3734]
["bitfinex","SOLUSD",1737555137125,13.4822,259.6,259.44,5.3734]
["bitfinex","SOLUSD",1737555137347,0.12549,259.59,259.44,5.3734]
["bitfinex","SOLUSD",1737555137666,0.25098,259.59,259.44,5.3734]
["bitfinex","SOLUSD",1737555137837,0.12549,259.55,259.41,12.8601]
["bitfinex","SOLUSD",1737555138162,3.852,259.6,259.42,4.10568]
["bitfinex","SOLUSD",1737555138326,9.6268,259.7,259.47,0.25098]
["bitfinex","SOLUSD",1737555138523,9.6268,259.7,259.51,0.25098]
["bitfinex","SOLUSD",1737555138929,20.0,259.67,259.5,30.02854972]
["bitfinex","SOLUSD",1737555139153,23.776884,259.66,259.51,20.0]
["bitfinex","SOLUSD",1737555139456,20.0,259.66,259.51,20.0]
["bitfinex","SOLUSD",1737555139624,23.776884,259.61,259.44,0.12549]
["bitfinex","SOLUSD",1737555140338,23.776884,259.61,259.45,20.0]
["bitfinex","SOLUSD",1737555140525,3.852,259.6,259.45,20.0]
["bitfinex","SOLUSD",1737555140728,23.776884,259.59,259.45,20.0]
["bitfinex","SOLUSD",1737555140940,3.8518,259.62,259.5,0.25098]
["bitfinex","SOLUSD",1737555141141,3.8518,259.62,259.48,30.02854972]
["bitfinex","SOLUSD",1737555141340,23.776884,259.61,259.49,20.0]
["bitfinex","SOLUSD",1737555141658,23.776884,259.61,259.45,0.12549]
["bitfinex","SOLUSD",1737555141833,23.776884,259.57,259.43,0.12549]
["bitfinex","SOLUSD",1737555142556,23.776884,259.55,259.41,12.8601]
["bitfinex","SOLUSD",1737555142742,23.776884,259.51,259.43,0.063]
["bitfinex","SOLUSD",1737555143856,23.776884,259.47,259.43,0.063]
["bitfinex","SOLUSD",1737555144449,3.8534,259.51,259.43,0.063]
["bitfinex","SOLUSD",1737555144764,23.776884,259.5,259.43,0.063]
["bitfinex","SOLUSD",1737555145748,2.9613411,259.43,259.41,12.8601]
["bitfinex","SOLUSD",1737555149954,2.9613411,259.43,259.42,30.27952972]
["bitfinex","SOLUSD",1737555150272,2.9613411,259.43,259.41,12.8601]
["bitfinex","SOLUSD",1737555150983,6.8159411,259.43,259.37,0.063]
["bitfinex","SOLUSD",1737555151169,23.776884,259.42,259.37,0.063]
["bitfinex","SOLUSD",1737555151970,2.9613411,259.43,259.37,0.063]
["bitfinex","SOLUSD",1737555152142,2.9613411,259.43,259.38,30.27952972]
["bitfinex","SOLUSD",1737555152478,0.03,259.6,259.48,0.25098]
["bitfinex","SOLUSD",1737555152654,0.03,259.6,259.47,3.854]
["bitfinex","SOLUSD",1737555152655,0.03,259.6,259.49,30.02854972]
["bitfinex","SOLUSD",1737555152861,0.03,259.6,259.5,20.0]
["bitfinex","SOLUSD",1737555153452,0.03,259.6,259.47,33.88254972]
["bitfinex","SOLUSD",1737555153775,0.03,259.6,259.51,0.25098]
["bitfinex","SOLUSD",1737555153977,0.03,259.6,259.51,12.76058]
["bitfinex","SOLUSD",1737555154480,0.03,259.6,259.51,12.5096]
["bitfinex","SOLUSD",1737555154773,0.03,259.6,259.45,141.603]
["bitfinex","SOLUSD",1737555154774,0.03,259.6,259.45,5.203]
["bitfinex","SOLUSD",1737555154978,23.902374,259.57,259.43,13.2117]
["bitfinex","SOLUSD",1737555155479,23.776884,259.53,259.43,13.2117]
["bitfinex","SOLUSD",1737555155985,0.03,259.43,259.37,0.063]
["bitfinex","SOLUSD",1737555156349,0.03,259.43,259.39,20.0]
["bitfinex","SOLUSD",1737555156572,0.03,259.43,259.37,30.09154972]
["bitfinex","SOLUSD",1737555157202,0.03,259.43,259.37,0.063]
["bitfinex","SOLUSD",1737555159466,23.806884,259.43,259.37,0.063]
["bitfinex","SOLUSD",1737555159970,0.03,259.43,259.37,0.063]
["bitfinex","SOLUSD",1737555160179,0.03,259.43,259.39,20.0]
["bitfinex","SOLUSD",1737555160362,0.03,259.43,259.37,0.063]
["bitfinex","SOLUSD",1737555161357,3.8846,259.43,259.37,0.063]
["bitfinex","SOLUSD",1737555163176,24.027864,259.42,259.37,0.063]
["bitfinex","SOLUSD",1737555163357,23.776884,259.4,259.37,0.063]
["bitfinex","SOLUSD",1737555163560,43.776884,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737555164162,20.0,259.4,259.37,0.063]
["bitfinex","SOLUSD",1737555164659,23.776884,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737555164969,3.8549,259.41,259.37,0.063]
["bitfinex","SOLUSD",1737555165463,3.8551,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737555166065,47.631984,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737555167295,3.855,259.41,259.37,0.063]
["bitfinex","SOLUSD",1737555167588,0.03,259.43,259.37,0.063]
["bitfinex","SOLUSD",1737555167589,0.03,259.43,259.39,50.02854972]
["bitfinex","SOLUSD",1737555167887,0.03,259.43,259.4,13.1512]
["bitfinex","SOLUSD",1737555168082,0.03,259.43,259.41,30.02854972]
["bitfinex","SOLUSD",1737555168289,0.03,259.43,259.37,0.063]
["bitfinex","SOLUSD",1737555168452,3.8846,259.43,259.37,0.063]
["bitfinex","SOLUSD",1737555168795,13.5211,259.43,259.37,0.063]
["bitfinex","SOLUSD",1737555168956,23.776884,259.42,259.37,0.063]
["bitfinex","SOLUSD",1737555169151,13.5211,259.43,259.37,0.063]
["bitfinex","SOLUSD",1737555169152,3.8549,259.41,259.37,0.063]
["bitfinex","SOLUSD",1737555171687,23.776884,259.41,259.37,0.063]
["bitfinex","SOLUSD",1737555171987,44.027864,259.38,259.37,0.0001]
["bitfinex","SOLUSD",1737555172155,20.25098,259.31,259.3,0.0001]
["bitfinex","SOLUSD",1737555172351,44.027864,259.31,259.3,0.0001]
["bitfinex","SOLUSD",1737555173358,20.0,259.23,259.17,0.063]
["bitfinex","SOLUSD",1737555173558,23.776884,259.22,259.17,0.063]
["bitfinex","SOLUSD",1737555173755,20.0,259.18,259.17,0.063]
["bitfinex","SOLUSD",1737555173974,44.027864,259.18,259.17,0.0001]
["bitfinex","SOLUSD",1737555174270,4.10878,259.21,259.04,5.4385]
["bitfinex","SOLUSD",1737555174271,23.776884,259.13,259.04,0.063]
["bitfinex","SOLUSD",1737555174870,34.32754688,259.21,259.04,0.063]
["bitfinex","SOLUSD",1737555175175,44.027864,259.17,259.04,0.063]
["bitfinex","SOLUSD",1737555175978,0.25098,259.07,259.04,0.063]
["bitfinex","SOLUSD",1737555176178,23.776884,259.07,259.04,0.063]
["bitfinex","SOLUSD",1737555176369,4.10868,259.22,259.04,33.95184972]
["bitfinex","SOLUSD",1737555176857,23.776884,259.19,259.04,33.95184972]
["bitfinex","SOLUSD",1737555177573,23.776884,259.17,259.04,33.95184972]
["bitfinex","SOLUSD",1737555177760,9.642,259.29,259.08,30.02854972]
["bitfinex","SOLUSD",1737555177956,3.8565,259.3,259.17,30.02854972]
["bitfinex","SOLUSD",1737555178176,3.8565,259.3,259.19,30.02854972]
["bitfinex","SOLUSD",1737555178381,0.25098,259.38,259.23,30.02854972]
["bitfinex","SOLUSD",1737555178772,20.25098,259.38,259.21,30.02854972]
["bitfinex","SOLUSD",1737555179077,0.12549,259.37,259.21,30.02854972]
["bitfinex","SOLUSD",1737555179282,3.8556,259.36,259.25,30.02854972]
["bitfinex","SOLUSD",1737555179488,0.25098,259.35,259.25,30.02854972]
["bitfinex","SOLUSD",1737555179679,24.027864,259.35,259.25,30.02854972]
["bitfinex","SOLUSD",1737555179982,0.25098,259.35,259.25,30.02854972]
["bitfinex","SOLUSD",1737555180387,23.776884,259.33,259.23,30.09154972]
["bitfinex","SOLUSD",1737555180694,23.776884,259.29,259.23,0.063]
["bitfinex","SOLUSD",1737555180874,13.4957,259.34,259.24,30.02854972]
["bitfinex","SOLUSD",1737555180875,3.8559,259.34,259.24,30.02854972]
["bitfinex","SOLUSD",1737555181185,0.25098,259.33,259.23,0.063]
["bitfinex","SOLUSD",1737555181681,0.25098,259.29,259.23,0.063]
["bitfinex","SOLUSD",1737555182473,0.25098,259.27,259.23,0.063]
["bitfinex","SOLUSD",1737555182777,3.8568,259.28,259.23,0.063]
["bitfinex","SOLUSD",1737555182982,0.25098,259.38,259.23,30.09154972]
["bitfinex","SOLUSD",1737555183178,9.88958,259.38,259.25,30.02854972]
["bitfinex","SOLUSD",1737555183478,3.8551,259.39,259.33,30.02854972]
["bitfinex","SOLUSD",1737555183882,23.776884,259.38,259.27,20.0]
["bitfinex","SOLUSD",1737555184063,23.776884,259.38,259.3,30.02854972]
["bitfinex","SOLUSD",1737555184264,3.8551,259.39,259.32,30.02854972]
["bitfinex","SOLUSD",1737555184597,23.776884,259.38,259.32,30.02854972]
["bitfinex","SOLUSD",1737555184990,0.03,259.43,259.34,30.02854972]
["bitfinex","SOLUSD",1737555185170,0.03,259.43,259.36,30.02854972]
["bitfinex","SOLUSD",1737555185486,24.057864,259.43,259.34,30.02854972]
["bitfinex","SOLUSD",1737555185672,24.057864,259.43,259.32,30.02854972]
["bitfinex","SOLUSD",1737555186884,23.776884,259.41,259.32,30.02854972]
["bitfinex","SOLUSD",1737555187085,23.776884,259.41,259.34,30.02854972]
["bitfinex","SOLUSD",1737555187485,23.776884,259.41,259.32,30.02854972]
["bitfinex","SOLUSD",1737555187786,0.25098,259.4,259.3,30.02854972]
["bitfinex","SOLUSD",1737555187972,20.0,259.38,259.3,30.02854972]
["bitfinex","SOLUSD",1737555188171,0.25098,259.37,259.25,30.02854972]
["bitfinex","SOLUSD",1737555188791,20.0,259.36,259.23,30.09154972]
["bitfinex","SOLUSD",1737555188971,23.776884,259.31,259.23,30.09154972]
["bitfinex","SOLUSD",1737555190090,0.25098,259.42,259.29,30.02854972]
["bitfinex","SOLUSD",1737555190301,3.8549,259.41,259.35,30.02854972]
["bitfinex","SOLUSD",1737555190470,3.8549,259.41,259.33,30.02854972]
["bitfinex","SOLUSD",1737555191187,23.776884,259.4,259.31,30.02854972]
["bitfinex","SOLUSD",1737555191891,0.25098,259.41,259.33,30.02854972]
["bitfinex","SOLUSD",1737555192088,23.776884,259.41,259.31,30.02854972]
["bitfinex","SOLUSD",1737555192405,23.776884,259.41,259.33,30.02854972]
["bitfinex","SOLUSD",1737555192988,0.03,259.43,259.35,30.02854972]
["bitfinex","SOLUSD",1737555193283,0.03,259.43,259.4,30.02854972]
["bitfinex","SOLUSD",1737555193489,0.03,259.43,259.39,30.02854972]
["bitfinex","SOLUSD",1737555193787,0.03,259.43,259.41,30.02854972]
["bitfinex","SOLUSD",1737555197182,0.03,259.43,259.41,33.88334972]
["bitfinex","SOLUSD",1737555197976,0.03,259.43,259.41,30.02854972]
["bitfinex","SOLUSD",1737555199201,0.03,259.43,259.42,0.82908095]
["bitfinex","SOLUSD",1737555199384,0.03,259.57,259.45,20.25098]
["bitfinex","SOLUSD",1737555199580,0.03,259.57,259.53,30.02854972]
["bitfinex","SOLUSD",1737555200302,0.03,259.57,259.55,30.02854972]
["bitfinex","SOLUSD",1737555200497,0.03,259.57,259.5,30.02854972]
["bitfinex","SOLUSD",1737555201992,0.03,259.57,259.52,30.02854972]
["bitfinex","SOLUSD",1737555202193,0.03,259.57,259.56,30.02854972]
["bitfinex","SOLUSD",1737555204396,0.03,259.57,259.54,30.02854972]
["bitfinex","SOLUSD",1737555205010,0.03,259.57,259.56,30.02854972]
["bitfinex","SOLUSD",1737555205380,0.03,259.69,259.6,20.0]
["bitfinex","SOLUSD",1737555205584,3.8808,259.69,259.65,30.02854972]
["bitfinex","SOLUSD",1737555206303,0.03,259.69,259.67,30.02854972]
["bitfinex","SOLUSD",1737555207192,0.03,259.69,259.68,0.25098]
["bitfinex","SOLUSD",1737555207377,0.03,259.69,259.68,13.53430287]
["bitfinex","SOLUSD",1737555207583,0.03,259.69,259.68,12.95678]
["bitfinex","SOLUSD",1737555207788,0.03,259.69,259.68,13.53419029]
["bitfinex","SOLUSD",1737555208504,0.03,259.83,259.74,0.25098]
["bitfinex","SOLUSD",1737555208807,0.03,259.83,259.82,30.02854972]
["bitfinex","SOLUSD",1737555209183,0.03,259.83,259.8,30.02854972]
["bitfinex","SOLUSD",1737555209887,0.03,259.83,259.82,30.02854972]
["bitfinex","SOLUSD",1737555210295,0.03,259.83,259.82,30.27952972]
["bitfinex","SOLUSD",1737555211205,0.03,259.83,259.82,30.02854972]
["bitfinex","SOLUSD",1737555211791,0.03,259.83,259.8,30.02854972]
["bitfinex","SOLUSD",1737555211992,0.03,259.83,259.78,30.02854972]
["bitfinex","SOLUSD",1737555212192,0.03,259.83,259.82,30.02854972]
["bitfinex","SOLUSD",1737555214498,0.03,259.83,259.78,30.02854972]
["bitfinex","SOLUSD",1737555215796,0.03,259.83,259.8,30.02854972]
["bitfinex","SOLUSD",1737555216003,0.03,259.83,259.73,3.85]
["bitfinex","SOLUSD",1737555216188,0.03,259.83,259.77,30.02854972]
["bitfinex","SOLUSD",1737555216687,0.03,259.83,259.75,30.02854972]
["bitfinex","SOLUSD",1737555216884,0.03,259.83,259.71,30.02854972]
["bitfinex","SOLUSD",1737555217090,0.03,259.83,259.73,30.02854972]
["bitfinex","SOLUSD",1737555217301,0.03,259.83,259.71,30.02854972]
["bitfinex","SOLUSD",1737555217503,0.12549,259.8,259.69,30.09154972]
["bitfinex","SOLUSD",1737555217704,23.902374,259.8,259.69,30.09154972]
["bitfinex","SOLUSD",1737555219215,0.12549,259.74,259.69,0.063]
["bitfinex","SOLUSD",1737555219422,23.902374,259.74,259.69,0.063]
["bitfinex","SOLUSD",1737555220099,23.776884,259.74,259.69,0.063]
["bitfinex","SOLUSD",1737555220412,0.25098,259.78,259.69,0.063]
["bitfinex","SOLUSD",1737555220616,24.027864,259.78,259.69,0.063]
["bitfinex","SOLUSD",1737555221319,23.776884,259.76,259.69,0.063]
["bitfinex","SOLUSD",1737555221518,0.25098,259.75,259.69,0.063]
["bitfinex","SOLUSD",1737555221726,0.12549,259.71,259.57,30.02854972]
["bitfinex","SOLUSD",1737555221907,20.0,259.69,259.57,30.02854972]
["bitfinex","SOLUSD",1737555222116,0.12549,259.67,259.57,30.02854972]
["bitfinex","SOLUSD",1737555222320,23.776884,259.68,259.61,30.02854972]
["bitfinex","SOLUSD",1737555223220,23.776884,259.66,259.55,30.02854972]
["bitfinex","SOLUSD",1737555223412,0.25098,259.65,259.51,30.02854972]
["bitfinex","SOLUSD",1737555223612,23.776884,259.62,259.51,30.02854972]
["bitfinex","SOLUSD",1737555223821,23.902374,259.62,259.51,30.02854972]
["bitfinex","SOLUSD",1737555224015,24.027864,259.58,259.4,13.0971]
["bitfinex","SOLUSD",1737555224219,20.0,259.51,259.4,30.02854972]
["bitfinex","SOLUSD",1737555224521,23.776884,259.5,259.4,30.02854972]
["bitfinex","SOLUSD",1737555225434,27.630484,259.5,259.4,30.02854972]
["bitfinex","SOLUSD",1737555225613,38.5104,259.67,259.48,30.02854972]
["bitfinex","SOLUSD",1737555225614,0.25098,259.64,259.48,30.02854972]
["bitfinex","SOLUSD",1737555225809,3.8517,259.62,259.53,30.02854972]
["bitfinex","SOLUSD",1737555226212,23.776884,259.61,259.53,30.02854972]
["bitfinex","SOLUSD",1737555226638,23.776884,259.61,259.51,30.02854972]
["bitfinex","SOLUSD",1737555227012,23.776884,259.61,259.53,30.02854972]
["bitfinex","SOLUSD",1737555227221,3.8517,259.62,259.53,30.02854972]
["bitfinex","SOLUSD",1737555227553,0.25098,259.61,259.51,30.02854972]
["bitfinex","SOLUSD",1737555227838,23.776884,259.63,259.51,30.02854972]
["bitfinex","SOLUSD",1737555228019,23.776884,259.63,259.53,30.02854972]
["bitfinex","SOLUSD",1737555228222,0.12549,259.58,259.51,30.02854972]
["bitfinex","SOLUSD",1737555228422,0.12549,259.54,259.43,30.02854972]
["bitfinex","SOLUSD",1737555228623,0.25098,259.6,259.43,30.02854972]
["bitfinex","SOLUSD",1737555229050,24.027864,259.6,259.52,0.063]
["bitfinex","SOLUSD",1737555229639,44.027864,259.56,259.41,30.02854972]
["bitfinex","SOLUSD",1737555229945,44.027864,259.56,259.33,13.0971]
["bitfinex","SOLUSD",1737555229946,44.027864,259.56,259.39,30.02854972]
["bitfinex","SOLUSD",1737555230329,44.027864,259.56,259.36,30.02854972]
["bitfinex","SOLUSD",1737555230330,45.58209538,259.56,259.36,30.02854972]
["bitfinex","SOLUSD",1737555230753,45.58209538,259.56,259.34,30.02854972]
["bitfinex","SOLUSD",1737555231244,0.25098,259.51,259.32,30.02854972]
["bitfinex","SOLUSD",1737555231429,0.25098,259.51,259.4,30.02854972]
["bitfinex","SOLUSD",1737555231626,23.776884,259.49,259.4,30.02854972]
["bitfinex","SOLUSD",1737555233447,3.8535,259.5,259.4,30.02854972]
["bitfinex","SOLUSD",1737555233630,24.027864,259.47,259.36,30.02854972]
["bitfinex","SOLUSD",1737555233828,24.027864,259.47,259.29,23.8566]
["bitfinex","SOLUSD",1737555234033,24.027864,259.47,259.36,30.02854972]
["bitfinex","SOLUSD",1737555234337,24.027864,259.43,259.32,30.02854972]
["bitfinex","SOLUSD",1737555234531,23.776884,259.43,259.34,30.02854972]
["bitfinex","SOLUSD",1737555234727,23.776884,259.43,259.36,30.02854972]
["bitfinex","SOLUSD",1737555235148,3.8538,259.48,259.38,30.02854972]
["bitfinex","SOLUSD",1737555236359,9.88388,259.53,259.34,30.02854972]
["bitfinex","SOLUSD",1737555236360,24.027864,259.47,259.34,30.02854972]
["bitfinex","SOLUSD",1737555236540,0.25098,259.42,259.32,30.02854972]
["bitfinex","SOLUSD",1737555236732,0.25098,259.42,259.3,30.02854972]
["bitfinex","SOLUSD",1737555236932,23.776884,259.43,259.3,30.02854972]
["bitfinex","SOLUSD",1737555237356,0.25098,259.42,259.3,30.02854972]
["bitfinex","SOLUSD",1737555237667,0.25098,259.47,259.28,30.02854972]
["bitfinex","SOLUSD",1737555237958,44.027864,259.44,259.27,0.063]
["bitfinex","SOLUSD",1737555238433,0.25098,259.39,259.27,0.063]
["bitfinex","SOLUSD",1737555238944,24.027864,259.39,259.27,0.063]
["bitfinex","SOLUSD",1737555239851,20.0,259.36,259.27,0.063]
["bitfinex","SOLUSD",1737555240040,24.027864,259.35,259.27,0.063]
["bitfinex","SOLUSD",1737555240354,27.884164,259.31,259.27,0.063]
["bitfinex","SOLUSD",1737555240860,44.027864,259.28,259.27,0.063]
["bitfinex","SOLUSD",1737555241653,44.027864,259.28,259.27,0.0001]
["bitfinex","SOLUSD",1737555242039,23.776884,259.27,259.26,0.0001]
["bitfinex","SOLUSD",1737555242241,24.027864,259.23,259.08,30.09154972]
["bitfinex","SOLUSD",1737555242570,24.027864,259.21,259.08,0.063]
["bitfinex","SOLUSD",1737555243357,3.8566,259.29,259.15,30.02854972]
["bitfinex","SOLUSD",1737555243548,3.8566,259.29,259.19,30.02854972]
["bitfinex","SOLUSD",1737555244444,13.4968,259.32,259.19,30.02854972]
["bitfinex","SOLUSD",1737555245160,23.776884,259.31,259.19,30.02854972]
["bitfinex","SOLUSD",1737555245558,0.12549,259.26,259.11,30.09154972]
["bitfinex","SOLUSD",1737555245944,0.12549,259.22,259.11,0.063]
["bitfinex","SOLUSD",1737555246452,24.027864,259.2,259.11,0.063]
["bitfinex","SOLUSD",1737555246649,23.776884,259.2,259.11,0.063]
["bitfinex","SOLUSD",1737555247362,23.776884,259.2,259.09,19.563]
["bitfinex","SOLUSD",1737555247763,23.776884,259.2,259.08,0.063]
["bitfinex","SOLUSD",1737555247942,23.776884,259.2,259.09,30.02854972]
["bitfinex","SOLUSD",1737555248581,0.25098,259.19,259.08,0.063]
["bitfinex","SOLUSD",1737555250551,24.027864,259.1,259.04,0.063]
["bitfinex","SOLUSD",1737555250748,0.25098,259.06,259.04,0.063]
["bitfinex","SOLUSD",1737555251057,24.027864,259.06,259.04,0.063]
["bitfinex","SOLUSD",1737555251550,24.027864,259.06,259.04,0.0001]
["bitfinex","SOLUSD",1737555252556,20.0,259.07,259.04,0.0001]
["bitfinex","SOLUSD",1737555252557,3.8599,259.07,259.04,0.0001]
["bitfinex","SOLUSD",1737555252862,3.859,259.13,259.04,0.0001]
["bitfinex","SOLUSD",1737555253068,24.027864,259.12,259.04,0.0001]
["bitfinex","SOLUSD",1737555253439,20.0,259.09,259.04,0.0001]
["bitfinex","SOLUSD",1737555253646,23.776884,259.08,259.04,0.0001]
["bitfinex","SOLUSD",1737555254767,3.8584,259.17,259.04,0.0001]
["bitfinex","SOLUSD",1737555254975,0.25098,259.16,259.04,0.0001]
["bitfinex","SOLUSD",1737555255268,0.25098,259.1,259.04,0.0001]
["bitfinex","SOLUSD",1737555255468,24.027864,259.1,259.04,0.0001]
["bitfinex","SOLUSD",1737555256179,13.5045,259.17,259.04,0.0001]
["bitfinex","SOLUSD",1737555256350,0.25098,259.16,259.04,0.0001]
["bitfinex","SOLUSD",1737555256551,23.776884,259.12,259.04,0.0001]
["bitfinex","SOLUSD",1737555257083,0.25098,259.16,259.04,0.0001]
["bitfinex","SOLUSD",1737555257376,24.027864,259.16,259.04,0.0001]
["bitfinex","SOLUSD",1737555257587,20.0,259.13,259.04,0.0001]
["bitfinex","SOLUSD",1737555257957,23.776884,259.12,259.04,0.0001]
["bitfinex","SOLUSD",1737555258578,3.8581,259.19,259.04,0.0001]
["bitfinex","SOLUSD",1737555258760,0.25098,259.18,259.04,30.02864972]
["bitfinex","SOLUSD",1737555258965,0.25098,259.18,259.06,30.02854972]
["bitfinex","SOLUSD",1737555258966,23.776884,259.17,259.06,30.02854972]
["bitfinex","SOLUSD",1737555259264,23.776884,259.17,259.05,3.8602]
["bitfinex","SOLUSD",1737555259560,3.8584,259.18,259.05,3.8602]
["bitfinex","SOLUSD",1737555259758,4.10868,259.22,259.08,30.02854972]
["bitfinex","SOLUSD",1737555260361,3.8577,259.22,259.08,30.02854972]
["bitfinex","SOLUSD",1737555260584,3.8577,259.22,259.1,30.02854972]
["bitfinex","SOLUSD",1737555260784,20.0,259.22,259.05,23.8602]
["bitfinex","SOLUSD",1737555261082,23.776884,259.2,259.07,30.02854972]
["bitfinex","SOLUSD",1737555261271,23.776884,259.2,259.09,30.02854972]
["bitfinex","SOLUSD",1737555261676,23.776884,259.2,259.11,30.02854972]
["bitfinex","SOLUSD",1737555262054,23.776884,259.18,259.11,30.02854972]
["bitfinex","SOLUSD",1737555262456,23.776884,259.18,259.09,33.88814972]
["bitfinex","SOLUSD",1737555262673,23.776884,259.18,259.07,90.02854972]
["bitfinex","SOLUSD",1737555262876,23.776884,259.18,259.06,3.86]
["bitfinex","SOLUSD",1737555263560,23.776884,259.18,259.07,30.02854972]
["bitfinex","SOLUSD",1737555263960,23.776884,259.16,259.04,0.0001]
["bitfinex","SOLUSD",1737555264169,23.776884,259.16,259.07,30.02854972]
["bitfinex","SOLUSD",1737555264369,0.25098,259.15,259.04,30.02864972]
["bitfinex","SOLUSD",1737555264574,0.25098,259.15,259.04,0.0001]
["bitfinex","SOLUSD",1737555265966,24.027864,259.13,259.04,0.0001]
["bitfinex","SOLUSD",1737555267281,23.776884,259.13,259.04,30.02864972]
["bitfinex","SOLUSD",1737555267458,3.8589,259.14,259.07,30.02854972]
["bitfinex","SOLUSD",1737555267785,0.25098,259.12,259.04,0.0001]
["bitfinex","SOLUSD",1737555267982,24.027864,259.1,259.04,0.0001]
["bitfinex","SOLUSD",1737555268183,24.027864,259.06,259.04,0.0001]
["bitfinex","SOLUSD",1737555268667,0.25098,259.06,259.04,0.0001]
["bitfinex","SOLUSD",1737555268871,0.25098,259.06,258.97,0.063]
["bitfinex","SOLUSD",1737555269466,1.76733275,259.06,258.97,0.063]
["bitfinex","SOLUSD",1737555270162,20.0,259.02,258.97,0.063]
["bitfinex","SOLUSD",1737555270383,0.25098,259.01,258.97,0.063]
["bitfinex","SOLUSD",1737555270682,24.027864,259.01,258.97,0.063]
["bitfinex","SOLUSD",1737555271363,3.8602,259.05,258.97,0.063]
["bitfinex","SOLUSD",1737555271765,23.776884,259.04,258.97,0.063]
["bitfinex","SOLUSD",1737555271965,0.25098,259.09,258.97,0.063]
["bitfinex","SOLUSD",1737555272263,0.25098,259.06,258.97,0.063]
["bitfinex","SOLUSD",1737555272878,24.027864,259.06,258.97,0.063]
["bitfinex","SOLUSD",1737555273376,0.25098,259.01,258.97,0.063]
["bitfinex","SOLUSD",1737555273575,24.027864,259.02,258.97,0.063]
["bitfinex","SOLUSD",1737555274087,0.25098,258.99,258.97,0.063]
["bitfinex","SOLUSD",1737555274974,44.027864,258.98,258.97,0.063]
["bitfinex","SOLUSD",1737555275177,44.027864,258.98,258.97,0.0001]
["bitfinex","SOLUSD",1737555275690,0.25098,258.95,258.68,0.063]
["bitfinex","SOLUSD",1737555275873,24.027864,258.93,258.68,0.063]
["bitfinex","SOLUSD",1737555276181,0.25098,258.79,258.68,0.063]
["bitfinex","SOLUSD",1737555276390,24.027864,258.75,258.68,0.063]
["bitfinex","SOLUSD",1737555276590,24.027864,258.71,258.68,0.063]
["bitfinex","SOLUSD",1737555277185,44.027864,258.69,258.68,0.063]
["bitfinex","SOLUSD",1737555277569,43.776884,258.69,258.68,0.063]
["bitfinex","SOLUSD",1737555278294,3.8641,258.79,258.68,0.063]
["bitfinex","SOLUSD",1737555278476,0.25098,258.78,258.72,0.063]
["bitfinex","SOLUSD",1737555278798,24.027864,258.74,258.72,0.063]
["bitfinex","SOLUSD",1737555279089,0.25098,258.74,258.72,0.063]
["bitfinex","SOLUSD",1737555279290,0.25098,258.72,258.57,20.0]
["bitfinex","SOLUSD",1737555279597,24.027864,258.68,258.54,3.53212141]
["bitfinex","SOLUSD",1737555279769,24.027864,258.68,258.49,35.1421]
["bitfinex","SOLUSD",1737555279770,24.027864,258.64,258.49,5.1421]
["bitfinex","SOLUSD",1737555280084,24.027864,258.64,258.34,30.0]
["bitfinex","SOLUSD",1737555280085,0.25098,258.57,258.4,30.24630298]
["bitfinex","SOLUSD",1737555280589,0.25098,258.57,258.38,0.12549]
["bitfinex","SOLUSD",1737555280590,23.776884,258.58,258.45,20.0]
["bitfinex","SOLUSD",1737555281182,23.776884,258.58,258.42,30.37179298]
["bitfinex","SOLUSD",1737555281478,23.776884,258.58,258.45,20.0]
["bitfinex","SOLUSD",1737555281864,0.25098,258.65,258.46,30.49728298]
["bitfinex","SOLUSD",1737555282086,0.25098,258.65,258.48,30.24630298]
["bitfinex","SOLUSD",1737555282275,0.25098,258.65,258.51,20.0]
["bitfinex","SOLUSD",1737555282478,20.0,258.65,258.51,20.0]
["bitfinex","SOLUSD",1737555282872,23.776884,258.67,258.53,20.0]
["bitfinex","SOLUSD",1737555283072,23.776884,258.67,258.53,80.0]
["bitfinex","SOLUSD",1737555283585,0.25098,258.67,258.34,0.25098]
["bitfinex","SOLUSD",1737555283890,20.25098,258.64,258.37,30.24630298]
["bitfinex","SOLUSD",1737555284206,0.25098,258.62,258.29,3.8716]
["bitfinex","SOLUSD",1737555284493,0.25098,258.54,258.3,30.24630298]
["bitfinex","SOLUSD",1737555284691,0.25098,258.54,258.34,30.24630298]
["bitfinex","SOLUSD",1737555285071,24.027864,258.54,258.34,30.24630298]
["bitfinex","SOLUSD",1737555285271,24.027864,258.54,258.29,3.8716]
["bitfinex","SOLUSD",1737555285272,20.0,258.47,258.32,30.24630298]
["bitfinex","SOLUSD",1737555285479,23.776884,258.46,258.32,30.24630298]
["bitfinex","SOLUSD",1737555285675,23.776884,258.46,258.3,30.24630298]
["bitfinex","SOLUSD",1737555285874,23.776884,258.47,258.33,20.0]
["bitfinex","SOLUSD",1737555286070,23.776884,258.47,258.34,50.24630298]
["bitfinex","SOLUSD",1737555286269,20.0,258.5,258.36,30.24630298]
["bitfinex","SOLUSD",1737555286478,0.25098,258.52,258.36,30.24630298]
["bitfinex","SOLUSD",1737555286676,23.776884,258.51,258.36,30.24630298]
["bitfinex","SOLUSD",1737555287005,24.027864,258.53,258.36,30.24630298]
["bitfinex","SOLUSD",1737555287172,20.0,258.5,258.36,30.24630298]
["bitfinex","SOLUSD",1737555287567,23.776884,258.49,258.36,30.24630298]
["bitfinex","SOLUSD",1737555287780,23.776884,258.49,258.37,3.8704]
["bitfinex","SOLUSD",1737555288871,20.0,258.46,258.33,3.8709]
["bitfinex","SOLUSD",1737555289098,23.776884,258.45,258.33,3.8709]
["bitfinex","SOLUSD",1737555289706,19.3346,258.61,258.33,3.8709]
["bitfinex","SOLUSD",1737555289998,24.027864,258.58,258.37,30.24630298]
["bitfinex","SOLUSD",1737555290496,24.027864,258.58,258.35,50.24630298]
["bitfinex","SOLUSD",1737555290789,24.027864,258.5,258.35,50.24630298]
["bitfinex","SOLUSD",1737555291300,23.776884,258.5,258.36,3.8705]
["bitfinex","SOLUSD",1737555291478,23.776884,258.5,258.36,3.9005]
["bitfinex","SOLUSD",1737555292298,23.776884,258.5,258.36,13.5769]
["bitfinex","SOLUSD",1737555293004,3.9308,258.55,258.39,50.24630298]
["bitfinex","SOLUSD",1737555293176,0.063,258.55,258.41,42.90460298]
["bitfinex","SOLUSD",1737555293493,0.063,258.55,258.43,30.24630298]
["bitfinex","SOLUSD",1737555294380,0.063,258.55,258.42,3.8696]
["bitfinex","SOLUSD",1737555294581,3.9308,258.55,258.42,3.8696]
["bitfinex","SOLUSD",1737555294896,23.776884,258.54,258.42,3.8696]
["bitfinex","SOLUSD",1737555295485,3.8678,258.54,258.41,12.6583]
["bitfinex","SOLUSD",1737555295678,3.8678,258.54,258.41,16.528]
["bitfinex","SOLUSD",1737555295875,0.063,258.55,258.42,30.24630298]
["bitfinex","SOLUSD",1737555296176,0.063,258.55,258.5,30.24630298]
["bitfinex","SOLUSD",1737555296378,0.063,258.55,258.54,30.24630298]
["bitfinex","SOLUSD",1737555296800,9.6617,258.76,258.54,30.49728298]
["bitfinex","SOLUSD",1737555297100,0.25098,258.74,258.57,13.1841]
["bitfinex","SOLUSD",1737555297280,0.25098,258.74,258.5,42.81370298]
["bitfinex","SOLUSD",1737555297479,12.5363,258.78,258.51,3.8683]
["bitfinex","SOLUSD",1737555297480,0.25098,258.72,258.51,3.8683]
["bitfinex","SOLUSD",1737555297801,0.12549,258.72,258.54,30.24630298]
["bitfinex","SOLUSD",1737555297991,0.25098,258.72,258.52,30.24630298]
["bitfinex","SOLUSD",1737555298408,0.12549,258.72,258.52,30.24630298]
["bitfinex","SOLUSD",1737555298902,3.865,258.73,258.54,30.24630298]
["bitfinex","SOLUSD",1737555299203,3.865,258.73,258.56,30.24630298]
["bitfinex","SOLUSD",1737555299503,0.12549,258.75,258.57,3.8674]
["bitfinex","SOLUSD",1737555299705,0.25098,258.75,258.57,3.8674]
["bitfinex","SOLUSD",1737555299998,23.902374,258.72,258.57,3.8674]
["bitfinex","SOLUSD",1737555300407,23.902374,258.72,258.54,50.24630298]
["bitfinex","SOLUSD",1737555300611,3.8645,258.76,258.6,30.24630298]
["bitfinex","SOLUSD",1737555300813,25.183746,258.81,258.6,30.24630298]
["bitfinex","SOLUSD",1737555300814,0.063,258.81,258.67,13.0463]
["bitfinex","SOLUSD",1737555301122,0.12549,258.79,258.6,43.29260298]
["bitfinex","SOLUSD",1737555301285,0.25098,258.79,258.6,13.0463]
["bitfinex","SOLUSD",1737555301479,20.0,258.75,258.6,13.0463]
["bitfinex","SOLUSD",1737555301681,20.0,258.71,258.54,30.24630298]
["bitfinex","SOLUSD",1737555301933,23.776884,258.7,258.53,46.68930298]
["bitfinex","SOLUSD",1737555302099,23.776884,258.7,258.55,30.24630298]
["bitfinex","SOLUSD",1737555302296,9.6618,258.75,258.57,30.24630298]
["bitfinex","SOLUSD",1737555302500,0.12549,258.74,258.57,30.24630298]
["bitfinex","SOLUSD",1737555302706,0.12549,258.73,258.53,16.443]
["bitfinex","SOLUSD",1737555302888,23.902374,258.7,258.53,46.68930298]
["bitfinex","SOLUSD",1737555303089,0.12549,258.69,258.53,12.5751]
["bitfinex","SOLUSD",1737555303288,0.12549,258.69,258.49,30.24630298]
["bitfinex","SOLUSD",1737555303697,24.027864,258.67,258.47,30.24630298]
["bitfinex","SOLUSD",1737555304006,24.027864,258.63,258.46,12.447]
["bitfinex","SOLUSD",1737555304987,23.902374,258.63,258.46,12.447]
["bitfinex","SOLUSD",1737555305387,23.902374,258.63,258.45,3.8691]
["bitfinex","SOLUSD",1737555305388,23.776884,258.63,258.45,3.8691]
["bitfinex","SOLUSD",1737555305597,0.12549,258.57,258.38,12.447]
["bitfinex","SOLUSD",1737555305805,0.12549,258.56,258.38,12.447]
["bitfinex","SOLUSD",1737555306202,20.0,258.58,258.38,16.3171]
["bitfinex","SOLUSD",1737555306404,0.25098,258.57,258.38,16.3171]
["bitfinex","SOLUSD",1737555306603,23.776884,258.53,258.38,16.3171]
["bitfinex","SOLUSD",1737555306803,0.12549,258.52,258.38,12.447]
["bitfinex","SOLUSD",1737555307000,23.776884,258.53,258.38,12.447]
["bitfinex","SOLUSD",1737555307194,23.776884,258.53,258.38,16.3171]
["bitfinex","SOLUSD",1737555307391,3.8668,258.61,258.4,30.24630298]
["bitfinex","SOLUSD",1737555307689,3.8662,258.65,258.48,30.24630298]
["bitfinex","SOLUSD",1737555308011,3.865,258.73,258.52,30.24630298]
["bitfinex","SOLUSD",1737555308308,20.0,258.65,258.47,34.11520298]
["bitfinex","SOLUSD",1737555308498,20.0,258.65,258.47,3.8689]
["bitfinex","SOLUSD",1737555308894,0.25098,258.72,258.5,30.24630298]
["bitfinex","SOLUSD",1737555309408,0.25098,258.72,258.5,20.0]
["bitfinex","SOLUSD",1737555309596,20.0,258.65,258.46,30.24630298]
["bitfinex","SOLUSD",1737555309795,23.776884,258.64,258.46,30.24630298]
["bitfinex","SOLUSD",1737555310193,20.0,258.65,258.46,30.24630298]
["bitfinex","SOLUSD",1737555310698,23.776884,258.64,258.46,30.24630298]
["bitfinex","SOLUSD",1737555311419,23.776884,258.64,258.47,50.24630298]
["bitfinex","SOLUSD",1737555311922,3.8665,258.63,258.48,3.8687]
["bitfinex","SOLUSD",1737555312126,0.063,258.74,258.5,18.66748575]
["bitfinex","SOLUSD",1737555312327,3.8651,258.72,258.52,18.66748575]
["bitfinex","SOLUSD",1737555312503,3.9279,258.74,258.58,18.66748575]
["bitfinex","SOLUSD",1737555312916,0.063,258.74,258.62,18.66748575]
["bitfinex","SOLUSD",1737555313120,0.063,258.74,258.66,18.66748575]
["bitfinex","SOLUSD",1737555313330,0.063,258.74,258.68,18.66748575]
["bitfinex","SOLUSD",1737555313505,0.063,258.74,258.73,20.0]
["bitfinex","SOLUSD",1737555313691,0.063,258.81,258.77,20.0]
["bitfinex","SOLUSD",1737555313891,0.063,258.81,258.77,18.66748575]
["bitfinex","SOLUSD",1737555314116,0.063,258.81,258.74,3.8648]
["bitfinex","SOLUSD",1737555314607,0.063,258.81,258.68,9.91508]
["bitfinex","SOLUSD",1737555314608,0.063,258.81,258.71,18.66748575]
["bitfinex","SOLUSD",1737555314798,0.063,258.81,258.73,18.66748575]
["bitfinex","SOLUSD",1737555314991,0.063,258.81,258.75,18.66748575]
["bitfinex","SOLUSD",1737555315297,0.063,258.81,258.77,18.66748575]
["bitfinex","SOLUSD",1737555315598,0.063,258.81,258.72,18.66748575]
["bitfinex","SOLUSD",1737555315812,0.063,258.81,258.71,30.27993287]
["bitfinex","SOLUSD",1737555316127,0.063,258.81,258.73,30.27993287]
["bitfinex","SOLUSD",1737555316331,0.02528452,258.81,258.63,0.57954351]
["bitfinex","SOLUSD",1737555316622,0.02528452,258.81,258.64,30.27993287]
["bitfinex","SOLUSD",1737555316623,23.776884,258.8,258.64,30.27993287]
["bitfinex","SOLUSD",1737555316800,0.12549,258.79,258.6,30.27993287]
["bitfinex","SOLUSD",1737555316991,13.54868452,258.81,258.64,30.27993287]
["bitfinex","SOLUSD",1737555317192,3.88918452,258.81,258.66,30.27993287]
["bitfinex","SOLUSD",1737555317831,3.88918452,258.81,258.66,34.14583287]
["bitfinex","SOLUSD",1737555318005,0.063,258.74,258.66,34.14583287]
["bitfinex","SOLUSD",1737555318328,0.063,258.74,258.62,30.27993287]
["bitfinex","SOLUSD",1737555318628,0.063,258.74,258.59,35.77993287]
["bitfinex","SOLUSD",1737555318793,0.063,258.74,258.59,5.5]
["bitfinex","SOLUSD",1737555318996,20.0,258.73,258.55,30.30993287]
["bitfinex","SOLUSD",1737555319194,23.776884,258.68,258.55,0.03]
["bitfinex","SOLUSD",1737555319498,20.0,258.69,258.55,3.8976]
["bitfinex","SOLUSD",1737555319702,0.063,258.74,258.55,3.8976]
["bitfinex","SOLUSD",1737555319703,20.0,258.72,258.55,3.8976]
["bitfinex","SOLUSD",1737555319922,27.642184,258.71,258.55,3.8976]
["bitfinex","SOLUSD",1737555320411,3.8653,258.71,258.55,34.17753287]
["bitfinex","SOLUSD",1737555320943,3.8653,258.71,258.57,30.27993287]
["bitfinex","SOLUSD",1737555321124,0.063,258.74,258.63,30.27993287]
["bitfinex","SOLUSD",1737555321299,0.063,258.74,258.61,30.27993287]
["bitfinex","SOLUSD",1737555321494,3.928,258.74,258.61,30.27993287]
["bitfinex","SOLUSD",1737555321692,0.063,258.74,258.63,30.27993287]
["bitfinex","SOLUSD",1737555321924,3.865,258.73,258.55,34.17753287]
["bitfinex","SOLUSD",1737555322221,3.865,258.73,258.57,30.27993287]
["bitfinex","SOLUSD",1737555322998,0.25098,258.72,258.55,0.03]
["bitfinex","SOLUSD",1737555323192,23.776884,258.69,258.55,0.03]
["bitfinex","SOLUSD",1737555324110,23.776884,258.69,258.55,3.8976]
["bitfinex","SOLUSD",1737555324594,3.865,258.73,258.57,30.27993287]
["bitfinex","SOLUSD",1737555324803,3.865,258.73,258.6,30.27993287]
["bitfinex","SOLUSD",1737555325005,0.063,258.74,258.62,30.27993287]
["bitfinex","SOLUSD",1737555325433,3.9279,258.74,258.62,30.27993287]
["bitfinex","SOLUSD",1737555325813,0.063,258.74,258.66,30.27993287]
["bitfinex","SOLUSD",1737555326128,0.063,258.74,258.68,30.27993287]
["bitfinex","SOLUSD",1737555326323,0.063,258.74,258.66,20.0]
["bitfinex","SOLUSD",1737555326509,0.063,258.74,258.66,50.27993287]
["bitfinex","SOLUSD",1737555326822,0.063,258.74,258.64,30.27993287]
["bitfinex","SOLUSD",1737555327031,0.063,258.74,258.65,3.8662]
["bitfinex","SOLUSD",1737555327620,0.063,258.74,258.66,30.27993287]
["bitfinex","SOLUSD",1737555328608,0.063,258.74,258.69,30.27993287]
["bitfinex","SOLUSD",1737555329010,0.063,258.74,258.7,3.8654]
["bitfinex","SOLUSD",1737555329223,0.063,258.74,258.71,30.27993287]
["bitfinex","SOLUSD",1737555329426,0.063,258.74,258.73,30.27993287]
["bitfinex","SOLUSD",1737555329819,0.02528452,258.81,258.76,20.0]
["bitfinex","SOLUSD",1737555330040,0.02528452,258.81,258.78,30.27993287]
["bitfinex","SOLUSD",1737555330213,0.02528452,258.81,258.7,170.54533287]
["bitfinex","SOLUSD",1737555330833,3.88918452,258.81,258.7,136.4]
["bitfinex","SOLUSD",1737555331130,3.88918452,258.81,258.67,30.27993287]
["bitfinex","SOLUSD",1737555331433,3.88918452,258.81,258.67,34.14573287]
["bitfinex","SOLUSD",1737555332325,3.88918452,258.81,258.69,30.27993287]
["bitfinex","SOLUSD",1737555332729,0.02528452,258.81,258.71,30.27993287]
["bitfinex","SOLUSD",1737555332943,0.02528452,258.81,258.75,30.27993287]
["bitfinex","SOLUSD",1737555333114,0.02528452,258.81,258.72,0.25098]
["bitfinex","SOLUSD",1737555333115,0.02528452,258.81,258.69,0.57951431]
["bitfinex","SOLUSD",1737555333322,0.02528452,258.81,258.7,30.27993287]
["bitfinex","SOLUSD",1737555334705,0.02528452,258.81,258.68,54.14563287]
["bitfinex","SOLUSD",1737555335137,0.02528452,258.81,258.68,23.8657]
["bitfinex","SOLUSD",1737555335340,0.02528452,258.81,258.69,20.0]
["bitfinex","SOLUSD",1737555335828,0.02528452,258.81,258.68,34.14563287]
["bitfinex","SOLUSD",1737555336338,0.02528452,258.81,258.79,30.27993287]
["bitfinex","SOLUSD",1737555336822,0.02528452,258.81,258.77,30.27993287]
["bitfinex","SOLUSD",1737555337025,0.02528452,258.81,258.75,30.27993287]
["bitfinex","SOLUSD",1737555337230,0.02528452,258.81,258.79,30.27993287]
["bitfinex","SOLUSD",1737555337436,0.02528452,258.81,258.77,30.27993287]
["bitfinex","SOLUSD",1737555337932,0.02528452,258.81,258.79,30.27993287]
["bitfinex","SOLUSD",1737555338322,0.02528452,258.81,258.77,30.27993287]
["bitfinex","SOLUSD",1737555339338,0.02528452,258.81,258.73,30.27993287]
["bitfinex","SOLUSD",1737555339518,0.02528452,258.81,258.74,3.8648]
["bitfinex","SOLUSD",1737555341946,0.02528452,258.81,258.76,0.25098]
["bitfinex","SOLUSD",1737555342149,0.02528452,258.81,258.8,30.27993287]
["bitfinex","SOLUSD",1737555342521,0.02528452,258.81,258.76,30.27993287]
["bitfinex","SOLUSD",1737555343018,0.02528452,258.81,258.75,20.0]
["bitfinex","SOLUSD",1737555343252,0.02528452,258.81,258.76,3.8645]
["bitfinex","SOLUSD",1737555343757,0.02528452,258.81,258.72,3.8651]
["bitfinex","SOLUSD",1737555343955,0.02528452,258.81,258.78,0.25098]
["bitfinex","SOLUSD",1737555344154,0.02528452,258.81,258.79,30.27993287]
["bitfinex","SOLUSD",1737555345336,0.02528452,258.81,258.8,3.8639]
["bitfinex","SOLUSD",1737555346052,8.452e-05,258.81,258.8,34.69422396]
["bitfinex","SOLUSD",1737555346256,8.452e-05,258.82,258.81,0.25098]
["bitfinex","SOLUSD",1737555346460,8.452e-05,258.82,258.81,30.27993287]
["bitfinex","SOLUSD",1737555346953,8.452e-05,258.82,258.8,3.8639]
["bitfinex","SOLUSD",1737555348447,8.452e-05,258.82,258.81,81.11027122]
["bitfinex","SOLUSD",1737555349874,8.452e-05,258.82,258.81,18.61953004]
["bitfinex","SOLUSD",1737555350049,8.452e-05,258.82,258.81,19.44980882]
["bitfinex","SOLUSD",1737555352170,8.452e-05,258.82,258.81,18.61953004]
["bitfinex","SOLUSD",1737555352562,8.452e-05,258.82,258.78,18.61953004]
["bitfinex","SOLUSD",1737555352744,8.452e-05,258.82,258.74,22.48433004]
["bitfinex","SOLUSD",1737555353145,8.452e-05,258.82,258.77,20.0]
["bitfinex","SOLUSD",1737555353366,8.452e-05,258.82,258.74,22.48433004]
["bitfinex","SOLUSD",1737555353562,8.452e-05,258.82,258.72,18.61953004]
["bitfinex","SOLUSD",1737555353760,8.452e-05,258.82,258.72,22.48453004]
["bitfinex","SOLUSD",1737555354069,8.452e-05,258.82,258.75,20.0]
["bitfinex","SOLUSD",1737555354569,8.452e-05,258.82,258.67,1.55553009]
["bitfinex","SOLUSD",1737555354570,8.452e-05,258.82,258.69,22.48513004]
["bitfinex","SOLUSD",1737555354738,8.452e-05,258.82,258.69,3.8656]
["bitfinex","SOLUSD",1737555355358,8.452e-05,258.82,258.7,20.0]
["bitfinex","SOLUSD",1737555355946,8.452e-05,258.82,258.71,3.8653]
["bitfinex","SOLUSD",1737555356270,8.452e-05,258.82,258.71,22.48483004]
["bitfinex","SOLUSD",1737555356460,8.452e-05,258.82,258.73,18.61953004]
["bitfinex","SOLUSD",1737555356660,8.452e-05,258.82,258.71,22.48483004]
["bitfinex","SOLUSD",1737555357371,8.452e-05,258.82,258.79,0.25098]
["bitfinex","SOLUSD",1737555357575,8.452e-05,258.82,258.8,18.61953004]
["bitfinex","SOLUSD",1737555357872,8.452e-05,258.82,258.81,0.83033766]
["bitfinex","SOLUSD",1737555358168,8.452e-05,258.82,258.81,3.8638]
["bitfinex","SOLUSD",1737555359752,8.452e-05,258.82,258.8,18.61953004]
["bitfinex","SOLUSD",1737555359953,8.452e-05,258.82,258.8,23.8639]
["bitfinex","SOLUSD",1737555360653,8.452e-05,258.82,258.8,3.8639]
["bitfinex","SOLUSD",1737555361160,8.452e-05,258.82,258.81,229.04739404]
["bitfinex","SOLUSD",1737555361666,8.452e-05,258.82,258.81,199.04739404]
["bitfinex","SOLUSD",1737555361868,8.452e-05,258.82,258.81,229.04739404]
["bitfinex","SOLUSD",1737555363177,8.452e-05,258.82,258.81,205.27051004]
["bitfinex","SOLUSD",1737555363360,8.452e-05,258.82,258.81,175.27051004]
["bitfinex","SOLUSD",1737555363556,8.452e-05,258.82,258.81,229.04739404]
["bitfinex","SOLUSD",1737555363763,8.452e-05,258.82,258.81,270.78692408]
["bitfinex","SOLUSD",1737555363964,3.8604,259.04,258.9,20.25098]
["bitfinex","SOLUSD",1737555364158,9.1112,259.06,258.93,18.61953004]
["bitfinex","SOLUSD",1737555364361,5.251,259.06,258.95,18.61953004]
["bitfinex","SOLUSD",1737555365284,9.1111,259.06,258.92,136.4]
["bitfinex","SOLUSD",1737555365474,23.776884,259.05,258.92,136.4]
["bitfinex","SOLUSD",1737555365774,3.8604,259.04,258.92,136.4]
["bitfinex","SOLUSD",1737555366487,9.1112,259.06,258.93,19.44965567]
["bitfinex","SOLUSD",1737555366779,9.1112,259.06,258.93,18.87051004]
["bitfinex","SOLUSD",1737555366982,23.776884,259.05,258.92,136.4]
["bitfinex","SOLUSD",1737555367162,23.776884,259.01,258.84,18.61953004]
["bitfinex","SOLUSD",1737555367552,20.0,258.98,258.82,18.61953004]
["bitfinex","SOLUSD",1737555369593,23.776884,258.88,258.71,3.8652]
["bitfinex","SOLUSD",1737555369891,3.8629,258.87,258.73,20.0]
["bitfinex","SOLUSD",1737555370104,3.8629,258.87,258.72,18.61953004]
["bitfinex","SOLUSD",1737555370481,23.776884,258.86,258.75,20.0]
["bitfinex","SOLUSD",1737555370684,23.776884,258.86,258.72,18.61953004]
["bitfinex","SOLUSD",1737555371071,3.8629,258.87,258.75,20.0]
["bitfinex","SOLUSD",1737555371765,23.776884,258.86,258.74,18.61953004]
["bitfinex","SOLUSD",1737555371967,23.776884,258.82,258.7,24.39886193]
["bitfinex","SOLUSD",1737555372380,23.776884,258.78,258.7,24.39886193]
["bitfinex","SOLUSD",1737555372967,23.776884,258.76,258.7,24.39886193]
["bitfinex","SOLUSD",1737555373171,23.776884,258.76,258.69,0.03]
["bitfinex","SOLUSD",1737555374503,23.776884,258.74,258.69,0.03]
["bitfinex","SOLUSD",1737555374694,13.2119,258.84,258.69,20.03]
["bitfinex","SOLUSD",1737555375008,13.2119,258.91,258.78,18.61953004]
["bitfinex","SOLUSD",1737555375194,13.2119,258.91,258.8,18.61953004]
["bitfinex","SOLUSD",1737555375396,3.8617,258.96,258.82,18.61953004]
["bitfinex","SOLUSD",1737555375911,23.776884,258.95,258.82,30.25660369]
["bitfinex","SOLUSD",1737555376071,0.25098,258.95,258.8,30.25660369]
["bitfinex","SOLUSD",1737555376272,0.25098,258.95,258.76,30.25660369]
["bitfinex","SOLUSD",1737555376273,3.8618,258.94,258.76,30.25660369]
["bitfinex","SOLUSD",1737555376595,23.776884,258.89,258.75,20.0]
["bitfinex","SOLUSD",1737555377578,3.8627,258.88,258.72,50.25660369]
["bitfinex","SOLUSD",1737555377776,23.776884,258.87,258.72,3.865]
["bitfinex","SOLUSD",1737555378306,23.776884,258.87,258.73,20.0]
["bitfinex","SOLUSD",1737555378877,23.776884,258.85,258.74,34.12140369]
["bitfinex","SOLUSD",1737555379393,23.776884,258.85,258.74,3.8648]
["bitfinex","SOLUSD",1737555379913,23.776884,258.85,258.73,20.0]
["bitfinex","SOLUSD",1737555380481,23.776884,258.85,258.75,0.03]
["bitfinex","SOLUSD",1737555381044,23.776884,258.87,258.75,0.03]
["bitfinex","SOLUSD",1737555381712,0.063,258.89,258.76,30.25660369]
["bitfinex","SOLUSD",1737555381890,3.9257,258.89,258.76,30.25660369]
["bitfinex","SOLUSD",1737555382407,23.776884,258.88,258.76,30.25660369]
["bitfinex","SOLUSD",1737555382822,23.776884,258.88,258.75,0.03]
["bitfinex","SOLUSD",1737555383109,23.776884,258.86,258.75,0.03]
["bitfinex","SOLUSD",1737555383283,0.063,258.89,258.77,20.0]
["bitfinex","SOLUSD",1737555383487,0.063,258.89,258.82,30.25660369]
["bitfinex","SOLUSD",1737555383810,0.063,258.89,258.84,30.25660369]
["bitfinex","SOLUSD",1737555383985,0.063,258.89,258.85,0.57928408]
["bitfinex","SOLUSD",1737555384187,0.063,258.89,258.86,30.25660369]
["bitfinex","SOLUSD",1737555385263,0.063,258.89,258.87,3.8629]
["bitfinex","SOLUSD",1737555385435,0.063,258.89,258.76,30.25660369]
["bitfinex","SOLUSD",1737555385739,0.063,258.89,258.77,20.0]
["bitfinex","SOLUSD",1737555385917,0.063,258.89,258.77,0.25098]
["bitfinex","SOLUSD",1737555386119,0.063,258.89,258.8,30.25660369]
["bitfinex","SOLUSD",1737555386349,0.063,258.89,258.85,20.0]
["bitfinex","SOLUSD",1737555387042,0.063,258.89,258.85,20.57928735]
["bitfinex","SOLUSD",1737555387412,0.063,258.89,258.87,20.0]
["bitfinex","SOLUSD",1737555387612,0.063,258.89,258.88,3.8627]
["bitfinex","SOLUSD",1737555389314,0.063,258.89,258.81,3.8638]
["bitfinex","SOLUSD",1737555389512,0.063,258.89,258.83,20.0]
["bitfinex","SOLUSD",1737555389739,3.9257,258.89,258.75,136.43]
["bitfinex","SOLUSD",1737555389921,3.9257,258.89,258.77,3.8643]
["bitfinex","SOLUSD",1737555390119,3.9257,258.89,258.79,20.0]
["bitfinex","SOLUSD",1737555390435,3.9257,258.89,258.77,3.8643]
["bitfinex","SOLUSD",1737555390937,0.063,258.89,258.78,30.25660369]
["bitfinex","SOLUSD",1737555391436,0.063,258.89,258.82,20.0]
["bitfinex","SOLUSD",1737555391634,3.9257,258.89,258.82,20.0]
["bitfinex","SOLUSD",1737555392024,3.9257,258.89,258.78,136.4]
["bitfinex","SOLUSD",1737555392830,3.9257,258.89,258.78,140.2642]
["bitfinex","SOLUSD",1737555393021,0.063,258.89,258.78,140.2642]
["bitfinex","SOLUSD",1737555393228,0.063,258.89,258.79,0.57946322]
["bitfinex","SOLUSD",1737555393530,0.063,258.89,258.79,30.83606691]
["bitfinex","SOLUSD",1737555393715,0.063,258.89,258.81,30.25660369]
["bitfinex","SOLUSD",1737555393916,0.063,258.89,258.82,20.0]
["bitfinex","SOLUSD",1737555394116,23.776884,258.88,258.75,0.03]
["bitfinex","SOLUSD",1737555394323,23.776884,258.88,258.75,20.03]
["bitfinex","SOLUSD",1737555395031,23.776884,258.86,258.75,23.8947]
["bitfinex","SOLUSD",1737555395236,3.8629,258.87,258.77,20.0]
["bitfinex","SOLUSD",1737555395732,23.776884,258.86,258.75,0.03]
["bitfinex","SOLUSD",1737555396934,23.839884,258.89,258.75,0.03]
["bitfinex","SOLUSD",1737555397130,4.11368,258.88,258.75,0.03]
["bitfinex","SOLUSD",1737555397337,3.8627,258.88,258.75,0.03]
["bitfinex","SOLUSD",1737555397538,3.8627,258.88,258.75,18.66270219]
["bitfinex","SOLUSD",1737555398040,0.063,258.89,258.79,18.63270219]
["bitfinex","SOLUSD",1737555398217,0.063,258.89,258.83,18.63270219]
["bitfinex","SOLUSD",1737555399234,0.063,258.89,258.82,3.8636]
["bitfinex","SOLUSD",1737555399840,0.063,258.89,258.83,38.63270219]
["bitfinex","SOLUSD",1737555400047,0.063,258.89,258.85,18.63270219]
["bitfinex","SOLUSD",1737555401349,0.063,258.89,258.86,3.863]
["bitfinex","SOLUSD",1737555401844,0.063,258.89,258.87,18.88368219]
["bitfinex","SOLUSD",1737555402150,3.9234,259.04,258.87,18.88368219]
["bitfinex","SOLUSD",1737555402151,0.063,259.04,258.92,0.25098]
["bitfinex","SOLUSD",1737555402356,0.063,259.04,258.98,18.63270219]
["bitfinex","SOLUSD",1737555402523,0.063,259.04,258.96,18.63270219]
["bitfinex","SOLUSD",1737555402733,3.9235,259.04,258.93,136.4]
["bitfinex","SOLUSD",1737555402947,0.063,259.04,258.94,0.57913089]
["bitfinex","SOLUSD",1737555403248,0.063,259.04,259.0,18.63270219]
["bitfinex","SOLUSD",1737555403545,0.063,259.04,259.02,18.63270219]
["bitfinex","SOLUSD",1737555403738,0.063,259.04,259.02,19.21160885]
["bitfinex","SOLUSD",1737555404243,0.063,259.04,259.03,190.427864]
["bitfinex","SOLUSD",1737555404550,0.063,259.15,259.11,0.25098]
["bitfinex","SOLUSD",1737555404732,0.063,259.15,259.14,18.63270219]
["bitfinex","SOLUSD",1737555404927,0.063,259.15,259.14,19.21135266]
["bitfinex","SOLUSD",1737555405239,0.063,259.15,259.14,19.46233266]
["bitfinex","SOLUSD",1737555405441,0.063,259.15,259.14,23.32123266]
["bitfinex","SOLUSD",1737555405633,0.063,259.15,259.14,19.46233266]
["bitfinex","SOLUSD",1737555406030,0.063,259.15,259.14,0.57865047]
["bitfinex","SOLUSD",1737555406334,0.063,259.15,259.07,18.63270219]
["bitfinex","SOLUSD",1737555406650,0.063,259.15,259.1,20.0]
["bitfinex","SOLUSD",1737555407331,0.063,259.15,259.1,18.63270219]
["bitfinex","SOLUSD",1737555407524,0.063,259.15,259.13,18.63270219]
["bitfinex","SOLUSD",1737555407740,0.063,259.15,259.14,0.82958097]
["bitfinex","SOLUSD",1737555407936,0.03,259.27,259.17,0.25098]
["bitfinex","SOLUSD",1737555408149,0.03,259.27,259.23,18.63270219]
["bitfinex","SOLUSD",1737555408341,0.03,259.27,259.2,20.0]
["bitfinex","SOLUSD",1737555408549,0.03,259.27,259.2,18.63270219]
["bitfinex","SOLUSD",1737555408759,0.03,259.27,259.22,18.63270219]
["bitfinex","SOLUSD",1737555408961,0.03,259.27,259.18,38.63270219]
["bitfinex","SOLUSD",1737555409132,3.887,259.27,259.14,18.63270219]
["bitfinex","SOLUSD",1737555409330,0.03,259.27,259.14,18.63270219]
["bitfinex","SOLUSD",1737555409837,0.28098,259.27,259.15,20.0]
["bitfinex","SOLUSD",1737555410036,0.28098,259.27,259.12,18.63270219]
["bitfinex","SOLUSD",1737555410238,0.03,259.27,259.21,38.63270219]
["bitfinex","SOLUSD",1737555410432,0.03,259.27,259.25,18.63270219]
["bitfinex","SOLUSD",1737555410749,0.03,259.27,259.23,20.0]
["bitfinex","SOLUSD",1737555411139,0.03,259.27,259.17,18.63270219]
["bitfinex","SOLUSD",1737555411342,0.03,259.27,259.18,20.0]
["bitfinex","SOLUSD",1737555411746,0.03,259.27,259.18,38.63270219]
["bitfinex","SOLUSD",1737555411943,0.03,259.27,259.18,20.0]
["bitfinex","SOLUSD",1737555412128,0.03,259.27,259.14,18.63270219]
["bitfinex","SOLUSD",1737555412327,0.03,259.27,259.15,0.25098]
["bitfinex","SOLUSD",1737555412541,0.03,259.27,259.17,18.63270219]
["bitfinex","SOLUSD",1737555412740,0.0001,259.27,259.26,205.28368219]
["bitfinex","SOLUSD",1737555412940,0.0431,259.32,259.27,0.25098]
["bitfinex","SOLUSD",1737555413142,0.03,259.53,259.36,210.427864]
["bitfinex","SOLUSD",1737555413345,0.03,259.53,259.41,18.63270219]
["bitfinex","SOLUSD",1737555413539,0.03,259.53,259.41,159.71652452]
["bitfinex","SOLUSD",1737555413742,0.03,259.53,259.41,158.88760219]
["bitfinex","SOLUSD",1737555414260,0.03,259.53,259.49,20.0]
["bitfinex","SOLUSD",1737555414432,0.03,259.53,259.51,18.63270219]
["bitfinex","SOLUSD",1737555414631,0.03,259.53,259.52,0.57778597]
["bitfinex","SOLUSD",1737555415538,0.03,259.53,259.52,164.85884997]
["bitfinex","SOLUSD",1737555415735,0.03,259.53,259.52,194.35823529]
["bitfinex","SOLUSD",1737555415936,0.0001,259.53,259.52,224.35823529]
["bitfinex","SOLUSD",1737555416350,0.0001,259.53,259.52,200.58135129]
["bitfinex","SOLUSD",1737555416655,0.0001,259.53,259.44,3.8544]
["bitfinex","SOLUSD",1737555416848,0.0001,259.53,259.44,30.07717129]
["bitfinex","SOLUSD",1737555417045,0.0001,259.53,259.42,35.05717129]
["bitfinex","SOLUSD",1737555417244,0.0001,259.53,259.4,30.07717129]
["bitfinex","SOLUSD",1737555417633,0.0001,259.53,259.42,30.07717129]
["bitfinex","SOLUSD",1737555417837,0.0001,259.53,259.44,30.07717129]
["bitfinex","SOLUSD",1737555418035,5.58698,259.53,259.39,30.07717129]
["bitfinex","SOLUSD",1737555418570,5.336,259.53,259.43,20.0]
["bitfinex","SOLUSD",1737555418758,23.776884,259.52,259.43,20.0]
["bitfinex","SOLUSD",1737555419361,23.776884,259.52,259.42,30.07717129]
["bitfinex","SOLUSD",1737555419752,23.776884,259.52,259.4,0.57806577]
["bitfinex","SOLUSD",1737555419753,23.776884,259.52,259.44,30.07717129]
["bitfinex","SOLUSD",1737555419950,5.336,259.53,259.44,30.07717129]
["bitfinex","SOLUSD",1737555420147,5.336,259.53,259.46,30.07717129]
["bitfinex","SOLUSD",1737555420356,0.0001,259.53,259.4,140.83306577]
["bitfinex","SOLUSD",1737555420635,0.0001,259.53,259.45,30.07717129]
["bitfinex","SOLUSD",1737555421342,0.0001,259.53,259.47,30.07717129]
["bitfinex","SOLUSD",1737555421663,0.0001,259.53,259.45,30.07717129]
["bitfinex","SOLUSD",1737555421959,24.027864,259.52,259.39,30.07717129]
["bitfinex","SOLUSD",1737555422165,44.027864,259.48,259.35,30.07717129]
["bitfinex","SOLUSD",1737555422337,44.027864,259.48,259.29,30.07717129]
["bitfinex","SOLUSD",1737555423070,20.0,259.39,259.27,30.07717129]
["bitfinex","SOLUSD",1737555423268,0.25098,259.38,259.29,30.07717129]
["bitfinex","SOLUSD",1737555423441,0.25098,259.38,259.19,136.4]
["bitfinex","SOLUSD",1737555423442,0.25098,259.35,259.22,30.07717129]
["bitfinex","SOLUSD",1737555423764,0.25098,259.35,259.12,12.4448]
["bitfinex","SOLUSD",1737555423765,0.25098,259.32,259.2,30.07717129]
["bitfinex","SOLUSD",1737555423942,0.25098,259.31,259.22,30.07717129]
["bitfinex","SOLUSD",1737555424138,0.25098,259.31,259.1,76.56]
["bitfinex","SOLUSD",1737555424139,24.027864,259.28,259.14,30.07717129]
["bitfinex","SOLUSD",1737555424348,0.25098,259.22,259.04,0.57870781]
["bitfinex","SOLUSD",1737555424560,24.027864,259.22,259.06,30.07717129]
["bitfinex","SOLUSD",1737555424861,20.0,259.19,259.08,30.07717129]
["bitfinex","SOLUSD",1737555425160,20.0,259.19,259.1,30.07717129]
["bitfinex","SOLUSD",1737555425358,23.776884,259.18,259.06,30.07717129]
["bitfinex","SOLUSD",1737555425543,23.776884,259.18,259.05,3.8602]
["bitfinex","SOLUSD",1737555425744,23.776884,259.18,259.06,30.07717129]
["bitfinex","SOLUSD",1737555425972,23.776884,259.18,259.08,30.07717129]
["bitfinex","SOLUSD",1737555426138,0.25098,259.25,259.1,30.07717129]
["bitfinex","SOLUSD",1737555426466,12.0887,259.3,259.03,140.51148]
["bitfinex","SOLUSD",1737555426467,12.0887,259.3,259.2,30.07717129]
["bitfinex","SOLUSD",1737555426780,0.25098,259.34,259.22,30.07717129]
["bitfinex","SOLUSD",1737555426950,24.027864,259.34,259.22,30.07717129]
["bitfinex","SOLUSD",1737555427349,24.027864,259.34,259.2,30.07717129]
["bitfinex","SOLUSD",1737555427540,5.2596,259.37,259.22,30.07717129]
["bitfinex","SOLUSD",1737555427541,0.25098,259.32,259.22,30.07717129]
["bitfinex","SOLUSD",1737555427775,3.856,259.33,259.22,30.07717129]
["bitfinex","SOLUSD",1737555428463,4.10658,259.36,259.26,30.07717129]
["bitfinex","SOLUSD",1737555428662,23.776884,259.35,259.26,30.07717129]
["bitfinex","SOLUSD",1737555428857,5.2596,259.37,259.28,30.07717129]
["bitfinex","SOLUSD",1737555429366,24.027864,259.36,259.24,30.07717129]
["bitfinex","SOLUSD",1737555429566,0.25098,259.34,259.24,30.07717129]
["bitfinex","SOLUSD",1737555429862,24.027864,259.32,259.2,30.07717129]
["bitfinex","SOLUSD",1737555430653,0.25098,259.49,259.31,30.07717129]
["bitfinex","SOLUSD",1737555431049,0.25098,259.46,259.33,30.07717129]
["bitfinex","SOLUSD",1737555431451,24.027864,259.44,259.28,30.07717129]
["bitfinex","SOLUSD",1737555431647,24.027864,259.44,259.31,20.0]
["bitfinex","SOLUSD",1737555431964,24.027864,259.4,259.28,30.07717129]
["bitfinex","SOLUSD",1737555432158,24.027864,259.4,259.24,30.07717129]
["bitfinex","SOLUSD",1737555432365,24.027864,259.4,259.28,30.07717129]
["bitfinex","SOLUSD",1737555432865,23.776884,259.4,259.28,30.07717129]
["bitfinex","SOLUSD",1737555433044,0.25098,259.39,259.25,20.0]
["bitfinex","SOLUSD",1737555433252,0.25098,259.39,259.28,30.07717129]
["bitfinex","SOLUSD",1737555434073,3.8553,259.38,259.28,30.07717129]
["bitfinex","SOLUSD",1737555434448,0.25098,259.44,259.32,30.07717129]
["bitfinex","SOLUSD",1737555434661,0.25098,259.42,259.28,30.07717129]
["bitfinex","SOLUSD",1737555434865,24.027864,259.42,259.26,30.07717129]
["bitfinex","SOLUSD",1737555435566,24.027864,259.42,259.29,20.0]
["bitfinex","SOLUSD",1737555435764,24.027864,259.42,259.31,30.07717129]
["bitfinex","SOLUSD",1737555435967,23.776884,259.4,259.31,30.07717129]
["bitfinex","SOLUSD",1737555436471,23.776884,259.4,259.31,33.93347129]
["bitfinex","SOLUSD",1737555436769,4.9,259.63,259.31,33.93347129]
["bitfinex","SOLUSD",1737555436770,3.8541,259.46,259.35,30.07717129]
["bitfinex","SOLUSD",1737555436970,5.1136,259.52,259.37,30.07717129]
["bitfinex","SOLUSD",1737555437182,0.25098,259.5,259.39,30.07717129]
["bitfinex","SOLUSD",1737555437483,5.1136,259.52,259.43,30.07717129]
["bitfinex","SOLUSD",1737555437681,5.1136,259.52,259.45,30.07717129]
["bitfinex","SOLUSD",1737555437975,0.0001,259.53,259.48,3.8538]
["bitfinex","SOLUSD",1737555438162,0.0001,259.53,259.52,30.07717129]
["bitfinex","SOLUSD",1737555438574,0.0001,259.53,259.52,30.65495875]
["bitfinex","SOLUSD",1737555438956,0.0001,259.53,259.52,30.90593875]
["bitfinex","SOLUSD",1737555439293,0.0001,259.53,259.52,30.65495875]
["bitfinex","SOLUSD",1737555439582,0.0001,259.53,259.52,54.68282275]
["bitfinex","SOLUSD",1737555439766,0.0001,259.53,259.52,30.90593875]
["bitfinex","SOLUSD",1737555439954,0.0001,259.53,259.52,60.90593875]
["bitfinex","SOLUSD",1737555440154,0.0001,259.53,259.52,34.75913875]
["bitfinex","SOLUSD",1737555440460,0.03,259.69,259.55,20.0]
["bitfinex","SOLUSD",1737555440668,0.03,259.69,259.6,30.07717129]
["bitfinex","SOLUSD",1737555441557,0.03,259.69,259.58,30.07717129]
["bitfinex","SOLUSD",1737555441970,0.28098,259.69,259.55,20.0]
["bitfinex","SOLUSD",1737555442174,24.027864,259.66,259.5,30.07717129]
["bitfinex","SOLUSD",1737555442375,24.027864,259.66,259.52,30.07717129]
["bitfinex","SOLUSD",1737555442580,24.027864,259.66,259.46,9.33188838]
["bitfinex","SOLUSD",1737555442969,24.027864,259.66,259.51,30.07717129]
["bitfinex","SOLUSD",1737555443287,24.027864,259.66,259.46,9.33188838]
["bitfinex","SOLUSD",1737555443288,0.25098,259.62,259.49,30.07717129]
["bitfinex","SOLUSD",1737555443676,24.027864,259.64,259.49,30.07717129]
["bitfinex","SOLUSD",1737555443877,24.027864,259.64,259.5,20.0]
["bitfinex","SOLUSD",1737555444080,24.027864,259.56,259.41,30.07717129]
["bitfinex","SOLUSD",1737555444394,24.027864,259.52,259.34,30.07717129]
["bitfinex","SOLUSD",1737555444681,24.027864,259.52,259.36,30.07717129]
["bitfinex","SOLUSD",1737555445198,24.027864,259.5,259.41,0.03]
["bitfinex","SOLUSD",1737555447168,20.25098,259.48,259.41,0.03]
["bitfinex","SOLUSD",1737555447713,0.25098,259.46,259.41,0.03]
["bitfinex","SOLUSD",1737555447881,23.776884,259.43,259.41,0.03]
["bitfinex","SOLUSD",1737555448086,0.25098,259.42,259.41,0.03]
["bitfinex","SOLUSD",1737555448306,23.776884,259.43,259.41,0.03]
["bitfinex","SOLUSD",1737555448628,0.25098,259.48,259.41,0.03]
["bitfinex","SOLUSD",1737555448913,24.027864,259.45,259.41,0.03]
["bitfinex","SOLUSD",1737555449413,3.8544,259.44,259.41,0.03]
["bitfinex","SOLUSD",1737555450090,3.8542,259.46,259.41,0.03]
["bitfinex","SOLUSD",1737555450481,24.027864,259.45,259.41,0.03]
["bitfinex","SOLUSD",1737555450899,44.027864,259.42,259.41,0.03]
["bitfinex","SOLUSD",1737555451487,47.882564,259.42,259.41,0.03]
["bitfinex","SOLUSD",1737555451681,13.15,259.62,259.41,0.03]
["bitfinex","SOLUSD",1737555451885,0.25098,259.75,259.55,30.07717129]
["bitfinex","SOLUSD",1737555452108,0.25098,259.74,259.57,30.07717129]
["bitfinex","SOLUSD",1737555452402,0.28098,259.69,259.57,30.07717129]
["bitfinex","SOLUSD",1737555452607,4.13178,259.69,259.51,30.07717129]
["bitfinex","SOLUSD",1737555452791,0.25098,259.67,259.51,30.07717129]
["bitfinex","SOLUSD",1737555453491,0.25098,259.65,259.52,20.0]
["bitfinex","SOLUSD",1737555453692,0.25098,259.65,259.49,30.07717129]
["bitfinex","SOLUSD",1737555454522,24.027864,259.61,259.49,30.07717129]
["bitfinex","SOLUSD",1737555454727,24.027864,259.61,259.47,30.07717129]
["bitfinex","SOLUSD",1737555454903,24.027864,259.61,259.41,0.03]
["bitfinex","SOLUSD",1737555454904,24.027864,259.57,259.41,0.03]
["bitfinex","SOLUSD",1737555455094,0.25098,259.57,259.43,30.07717129]
["bitfinex","SOLUSD",1737555455289,0.25098,259.57,259.41,0.03]
["bitfinex","SOLUSD",1737555455594,24.027864,259.55,259.45,30.07717129]
["bitfinex","SOLUSD",1737555456093,0.25098,259.68,259.5,30.07717129]
["bitfinex","SOLUSD",1737555456290,0.25098,259.65,259.48,30.07717129]
["bitfinex","SOLUSD",1737555456514,0.25098,259.65,259.52,30.10717129]
["bitfinex","SOLUSD",1737555457107,24.027864,259.63,259.52,0.03]
["bitfinex","SOLUSD",1737555457631,24.027864,259.61,259.52,0.03]
["bitfinex","SOLUSD",1737555458327,24.027864,259.61,259.53,30.07717129]
["bitfinex","SOLUSD",1737555458503,3.8517,259.62,259.55,30.07717129]
["bitfinex","SOLUSD",1737555458710,0.25098,259.66,259.55,30.07717129]
["bitfinex","SOLUSD",1737555459207,3.851,259.67,259.55,30.07717129]
["bitfinex","SOLUSD",1737555459411,0.25098,259.66,259.55,30.07717129]
["bitfinex","SOLUSD",1737555459716,9.6569,259.69,259.53,30.07717129]
["bitfinex","SOLUSD",1737555459717,0.25098,259.63,259.53,30.07717129]
["bitfinex","SOLUSD",1737555459941,0.25098,259.63,259.55,30.07717129]
["bitfinex","SOLUSD",1737555460327,0.25098,259.63,259.53,30.07717129]
["bitfinex","SOLUSD",1737555461359,23.776884,259.64,259.53,30.07717129]
["bitfinex","SOLUSD",1737555461551,3.851,259.67,259.55,30.07717129]
["bitfinex","SOLUSD",1737555461853,23.776884,259.66,259.57,30.07717129]
["bitfinex","SOLUSD",1737555462049,0.25098,259.65,259.53,30.07717129]
["bitfinex","SOLUSD",1737555462433,0.25098,259.65,259.52,0.03]
["bitfinex","SOLUSD",1737555462835,20.0,259.63,259.52,0.03]
["bitfinex","SOLUSD",1737555463036,0.25098,259.61,259.52,0.03]
["bitfinex","SOLUSD",1737555463454,0.03,259.69,259.54,50.07717129]
["bitfinex","SOLUSD",1737555463663,0.03,259.69,259.61,30.07717129]
["bitfinex","SOLUSD",1737555464177,0.03,259.69,259.68,20.0]
["bitfinex","SOLUSD",1737555464368,0.03,259.69,259.68,20.57740576]
["bitfinex","SOLUSD",1737555465743,0.03,259.69,259.68,20.0]
["bitfinex","SOLUSD",1737555465943,0.03,259.69,259.63,0.57745169]
["bitfinex","SOLUSD",1737555465944,0.03,259.69,259.65,30.07717129]
["bitfinex","SOLUSD",1737555466869,20.0,259.8,259.65,30.07717129]
["bitfinex","SOLUSD",1737555467065,0.03,259.83,259.63,30.07717129]
["bitfinex","SOLUSD",1737555467275,0.03,259.83,259.61,30.07717129]
["bitfinex","SOLUSD",1737555467981,20.0,259.76,259.61,30.07717129]
["bitfinex","SOLUSD",1737555468284,3.8498,259.75,259.61,30.07717129]
["bitfinex","SOLUSD",1737555468445,0.063,259.69,259.63,30.07717129]
["bitfinex","SOLUSD",1737555468953,0.063,259.69,259.67,30.07717129]
["bitfinex","SOLUSD",1737555469474,0.063,259.69,259.67,33.92807129]
["bitfinex","SOLUSD",1737555469672,0.063,259.69,259.68,0.57749113]
["bitfinex","SOLUSD",1737555469851,0.063,259.69,259.68,24.35437513]
["bitfinex","SOLUSD",1737555471463,0.03,259.83,259.73,23.776884]
["bitfinex","SOLUSD",1737555471760,0.03,259.83,259.78,30.07717129]
["bitfinex","SOLUSD",1737555472645,0.03,259.83,259.8,30.07717129]
["bitfinex","SOLUSD",1737555473970,0.03,259.83,259.72,20.0]
["bitfinex","SOLUSD",1737555473971,0.03,259.83,259.78,30.07717129]
["bitfinex","SOLUSD",1737555475479,0.03,259.83,259.8,30.07717129]
["bitfinex","SOLUSD",1737555476558,0.03,259.83,259.82,30.07717129]
["bitfinex","SOLUSD",1737555478173,0.03,259.83,259.69,146.27778]
["bitfinex","SOLUSD",1737555478174,0.03,259.83,259.78,30.07717129]
["bitfinex","SOLUSD",1737555478375,0.03,259.83,259.81,30.07717129]
["bitfinex","SOLUSD",1737555478577,0.03,259.83,259.79,30.07717129]
["bitfinex","SOLUSD",1737555479160,0.03,259.83,259.77,30.07717129]
["bitfinex","SOLUSD",1737555479560,0.03,259.83,259.73,30.07717129]
["bitfinex","SOLUSD",1737555479754,24.057864,259.83,259.73,30.07717129]
["bitfinex","SOLUSD",1737555479979,24.057864,259.83,259.71,30.07717129]
["bitfinex","SOLUSD",1737555481183,0.28098,259.83,259.73,30.07717129]
["bitfinex","SOLUSD",1737555481380,0.28098,259.83,259.75,30.07717129]
["bitfinex","SOLUSD",1737555482182,0.28098,259.83,259.73,30.07717129]
["bitfinex","SOLUSD",1737555482394,24.057864,259.83,259.73,30.07717129]
["bitfinex","SOLUSD",1737555482581,24.057864,259.83,259.71,30.07717129]
["bitfinex","SOLUSD",1737555483484,3.8488,259.82,259.71,30.07717129]
["bitfinex","SOLUSD",1737555483663,3.8488,259.82,259.73,30.07717129]
["bitfinex","SOLUSD",1737555483980,3.8488,259.82,259.7,3.8505]
["bitfinex","SOLUSD",1737555483981,3.8488,259.82,259.75,30.07717129]
["bitfinex","SOLUSD",1737555484179,0.03,259.83,259.8,30.07717129]
["bitfinex","SOLUSD",1737555484681,0.03,259.83,259.82,30.07717129]
["bitfinex","SOLUSD",1737555485586,0.03,259.83,259.8,30.07717129]
["bitfinex","SOLUSD",1737555485979,0.03,259.83,259.82,30.07717129]
["bitfinex","SOLUSD",1737555486968,12.63434826,259.99,259.82,30.07717129]
["bitfinex","SOLUSD",1737555487168,12.63434826,259.99,259.87,30.07717129]
["bitfinex","SOLUSD",1737555487483,12.63434826,259.99,259.89,30.07717129]
["bitfinex","SOLUSD",1737555488094,3.8465,259.97,259.89,30.07717129]
["bitfinex","SOLUSD",1737555488471,3.8465,259.97,259.87,30.07717129]
["bitfinex","SOLUSD",1737555488987,192.53028933,260.23,259.85,3.8482]
["bitfinex","SOLUSD",1737555488988,3.846,260.01,259.89,30.07717129]
["bitfinex","SOLUSD",1737555489180,3.846,260.01,259.91,30.07717129]
["bitfinex","SOLUSD",1737555489683,1.71302824,260.13,260.03,20.0]
["bitfinex","SOLUSD",1737555489907,1.71302824,260.13,260.08,30.07717129]
["bitfinex","SOLUSD",1737555490061,1.71302824,260.13,260.04,30.07717129]
["bitfinex","SOLUSD",1737555490265,1.71302824,260.13,260.08,30.07717129]
["bitfinex","SOLUSD",1737555491079,1.71302824,260.13,260.04,30.07717129]
["bitfinex","SOLUSD",1737555491391,3.9079,260.09,260.02,30.07717129]
["bitfinex","SOLUSD",1737555491692,0.25098,260.08,259.96,30.07717129]
["bitfinex","SOLUSD",1737555491873,0.25098,260.08,259.89,3.8476]
["bitfinex","SOLUSD",1737555491874,0.25098,260.04,259.94,30.07717129]
["bitfinex","SOLUSD",1737555492068,0.25098,260.04,259.92,30.07717129]
["bitfinex","SOLUSD",1737555492269,3.8457,260.03,259.92,30.07717129]
["bitfinex","SOLUSD",1737555492469,0.25098,260.02,259.92,30.07717129]
["bitfinex","SOLUSD",1737555492877,3.8457,260.03,259.96,30.07717129]
["bitfinex","SOLUSD",1737555493072,3.8454,260.05,259.96,30.07717129]
["bitfinex","SOLUSD",1737555493387,0.25098,260.04,259.96,30.07717129]
["bitfinex","SOLUSD",1737555493590,0.25098,260.04,259.92,30.07717129]
["bitfinex","SOLUSD",1737555493988,24.027864,260.04,259.92,30.07717129]
["bitfinex","SOLUSD",1737555494171,0.25098,260.02,259.92,30.07717129]
["bitfinex","SOLUSD",1737555494596,20.25098,260.02,259.9,30.07717129]
["bitfinex","SOLUSD",1737555495098,20.25098,260.0,259.88,30.07717129]
["bitfinex","SOLUSD",1737555495272,0.25098,259.98,259.86,30.07717129]
["bitfinex","SOLUSD",1737555496084,0.25098,259.98,259.79,23.776884]
["bitfinex","SOLUSD",1737555496289,0.25098,259.96,259.85,30.07717129]
["bitfinex","SOLUSD",1737555496893,44.027864,259.96,259.7,10.23377741]
["bitfinex","SOLUSD",1737555497102,44.027864,259.96,259.78,30.07717129]
["bitfinex","SOLUSD",1737555497473,0.25098,259.96,259.86,30.07717129]
["bitfinex","SOLUSD",1737555497800,4.09698,260.01,259.78,20.57719793]
["bitfinex","SOLUSD",1737555497981,0.25098,260.01,259.92,30.07717129]
["bitfinex","SOLUSD",1737555498168,0.25098,260.01,259.92,33.92447129]
["bitfinex","SOLUSD",1737555498489,0.25098,260.04,259.94,30.07717129]
["bitfinex","SOLUSD",1737555498882,4.09658,260.04,259.94,30.07717129]
["bitfinex","SOLUSD",1737555499207,13.0579,260.05,259.94,30.07717129]
["bitfinex","SOLUSD",1737555499499,3.8449,260.08,259.99,30.07717129]
["bitfinex","SOLUSD",1737555499686,0.25098,260.07,259.99,30.07717129]
["bitfinex","SOLUSD",1737555499901,0.25098,260.07,259.97,30.07717129]
["bitfinex","SOLUSD",1737555500086,3.8449,260.08,259.97,30.07717129]
["bitfinex","SOLUSD",1737555500300,0.25098,260.07,259.97,30.07717129]
["bitfinex","SOLUSD",1737555501010,3.8449,260.08,259.97,30.07717129]
["bitfinex","SOLUSD",1737555501174,0.063,260.09,259.99,30.07717129]
["bitfinex","SOLUSD",1737555501374,3.9078,260.09,259.99,30.07717129]
["bitfinex","SOLUSD",1737555502175,0.063,260.09,260.01,30.07717129]
["bitfinex","SOLUSD",1737555502380,0.063,260.09,260.03,30.07717129]
["bitfinex","SOLUSD",1737555503598,0.25098,260.08,259.99,30.07717129]
["bitfinex","SOLUSD",1737555503807,23.9078,260.09,259.99,30.07717129]
["bitfinex","SOLUSD",1737555503985,3.9078,260.09,259.99,30.07717129]
["bitfinex","SOLUSD",1737555504177,0.063,260.09,260.03,30.07717129]
["bitfinex","SOLUSD",1737555504919,0.063,260.09,260.01,30.07717129]
["bitfinex","SOLUSD",1737555505104,3.9079,260.09,260.01,30.07717129]
["bitfinex","SOLUSD",1737555506080,3.9079,260.09,259.99,30.07717129]
["bitfinex","SOLUSD",1737555507184,0.063,260.09,260.03,30.07717129]
["bitfinex","SOLUSD",1737555507712,0.063,260.09,260.03,18.44727919]
["bitfinex","SOLUSD",1737555508403,3.9078,260.09,260.03,18.44727919]
["bitfinex","SOLUSD",1737555508611,0.063,260.09,260.03,18.44727919]
["bitfinex","SOLUSD",1737555509178,3.9079,260.09,259.99,18.44727919]
["bitfinex","SOLUSD",1737555509407,3.9079,260.09,259.97,18.44727919]
["bitfinex","SOLUSD",1737555509923,0.25098,260.08,259.95,18.44727919]
["bitfinex","SOLUSD",1737555510106,13.5199,260.09,259.97,18.44727919]
["bitfinex","SOLUSD",1737555510282,13.5199,260.09,259.99,18.44727919]
["bitfinex","SOLUSD",1737555510614,0.25098,260.08,259.97,18.44727919]
["bitfinex","SOLUSD",1737555511606,3.8451,260.07,259.97,18.44727919]
["bitfinex","SOLUSD",1737555512209,3.8451,260.07,259.99,18.44727919]
["bitfinex","SOLUSD",1737555512434,3.8451,260.07,259.97,18.44727919]
["bitfinex","SOLUSD",1737555512782,3.8451,260.07,259.99,18.44727919]
["bitfinex","SOLUSD",1737555512982,3.8451,260.07,260.01,18.44727919]
["bitfinex","SOLUSD",1737555513289,0.063,260.09,260.01,18.44727919]
["bitfinex","SOLUSD",1737555513482,0.063,260.09,260.03,18.44727919]
["bitfinex","SOLUSD",1737555513684,0.063,260.09,260.07,18.44727919]
["bitfinex","SOLUSD",1737555514783,0.063,260.09,260.08,23.776884]
["bitfinex","SOLUSD",1737555515211,2.824e-05,260.13,260.12,0.25098]
["bitfinex","SOLUSD",1737555515504,2.824e-05,260.13,260.12,141.49875958]
["bitfinex","SOLUSD",1737555515712,2.824e-05,260.13,260.12,144.76672238]
["bitfinex","SOLUSD",1737555518216,3.8414,260.32,260.21,23.776884]
["bitfinex","SOLUSD",1737555518426,3.9042,260.34,260.27,18.44727919]
["bitfinex","SOLUSD",1737555519024,0.063,260.34,260.32,18.44727919]
["bitfinex","SOLUSD",1737555519895,0.063,260.34,260.33,23.776884]
["bitfinex","SOLUSD",1737555520096,0.063,260.34,260.33,27.618084]
["bitfinex","SOLUSD",1737555521307,0.063,260.34,260.32,18.44727919]
["bitfinex","SOLUSD",1737555522323,3.9042,260.34,260.28,18.44727919]
["bitfinex","SOLUSD",1737555522627,3.9042,260.34,260.26,18.44727919]
["bitfinex","SOLUSD",1737555522812,3.8412,260.33,260.26,18.44727919]
["bitfinex","SOLUSD",1737555523116,3.9042,260.34,260.24,18.44727919]
["bitfinex","SOLUSD",1737555523696,3.9042,260.34,260.26,29.92335715]
["bitfinex","SOLUSD",1737555523910,3.9042,260.34,260.21,24.35313683]
["bitfinex","SOLUSD",1737555524125,3.9042,260.34,260.26,29.92335715]
["bitfinex","SOLUSD",1737555524327,0.063,260.34,260.27,23.776884]
["bitfinex","SOLUSD",1737555524625,0.063,260.34,260.29,29.92335715]
["bitfinex","SOLUSD",1737555524932,0.063,260.34,260.21,0.57625283]
["bitfinex","SOLUSD",1737555524933,3.9041,260.34,260.27,29.92335715]
["bitfinex","SOLUSD",1737555525406,0.25098,260.33,260.16,41.5]
["bitfinex","SOLUSD",1737555525605,3.8414,260.32,260.19,29.92335715]
["bitfinex","SOLUSD",1737555525995,3.8414,260.32,260.21,29.92335715]
["bitfinex","SOLUSD",1737555526212,3.8414,260.32,260.19,49.92335715]
["bitfinex","SOLUSD",1737555526504,3.8414,260.32,260.21,29.92335715]
["bitfinex","SOLUSD",1737555526698,0.25098,260.31,260.19,49.92335715]
["bitfinex","SOLUSD",1737555526924,0.25098,260.31,260.16,29.92335715]
["bitfinex","SOLUSD",1737555527425,13.4449,260.32,260.18,29.92335715]
["bitfinex","SOLUSD",1737555527723,3.8414,260.32,260.2,29.92335715]
["bitfinex","SOLUSD",1737555528327,3.8414,260.32,260.21,23.776884]
["bitfinex","SOLUSD",1737555528915,3.8414,260.32,260.22,29.92335715]
["bitfinex","SOLUSD",1737555529543,3.8414,260.32,260.2,29.92335715]
["bitfinex","SOLUSD",1737555529704,0.25098,260.31,260.16,29.92335715]
["bitfinex","SOLUSD",1737555530114,0.25098,260.29,260.18,29.92335715]
["bitfinex","SOLUSD",1737555530409,3.8414,260.32,260.23,29.92335715]
["bitfinex","SOLUSD",1737555530818,23.8649986,260.4,260.23,29.92335715]
["bitfinex","SOLUSD",1737555531019,0.0881146,260.4,260.24,23.776884]
["bitfinex","SOLUSD",1737555531319,0.0881146,260.4,260.23,29.92335715]
["bitfinex","SOLUSD",1737555531626,20.0,260.29,260.13,29.95335715]
["bitfinex","SOLUSD",1737555531825,20.0,260.28,260.13,0.03]
["bitfinex","SOLUSD",1737555533024,13.69848,260.27,260.13,0.03]
["bitfinex","SOLUSD",1737555533230,3.8415,260.31,260.2,29.92335715]
["bitfinex","SOLUSD",1737555535022,3.8415,260.31,260.18,29.92335715]
["bitfinex","SOLUSD",1737555535528,3.8415,260.31,260.19,3.8433]
["bitfinex","SOLUSD",1737555536421,3.8415,260.31,260.19,23.776884]
["bitfinex","SOLUSD",1737555537435,0.25098,260.3,260.15,29.92335715]
["bitfinex","SOLUSD",1737555537606,20.0,260.28,260.13,29.95335715]
["bitfinex","SOLUSD",1737555538113,0.25098,260.27,260.13,0.03]
["bitfinex","SOLUSD",1737555538517,0.063,260.32,260.15,29.92335715]
["bitfinex","SOLUSD",1737555538726,3.8415,260.31,260.19,29.92335715]
["bitfinex","SOLUSD",1737555539236,3.8415,260.31,260.18,23.776884]
["bitfinex","SOLUSD",1737555539619,13.4454,260.31,260.17,29.92335715]
["bitfinex","SOLUSD",1737555539810,0.25098,260.23,260.13,0.03]
["bitfinex","SOLUSD",1737555540626,0.25098,260.21,260.13,0.03]
["bitfinex","SOLUSD",1737555541240,24.027864,260.21,260.13,0.03]
["bitfinex","SOLUSD",1737555541432,0.25098,260.17,260.13,0.03]
["bitfinex","SOLUSD",1737555541624,23.8437,260.16,260.13,0.03]
["bitfinex","SOLUSD",1737555542320,0.25098,260.11,259.96,29.92335715]
["bitfinex","SOLUSD",1737555542527,0.25098,260.11,259.96,35.41632165]
["bitfinex","SOLUSD",1737555542946,0.25098,260.11,259.96,65.3396788]
["bitfinex","SOLUSD",1737555543315,0.25098,260.11,259.94,29.92335715]
["bitfinex","SOLUSD",1737555543633,0.25098,260.09,259.94,29.92335715]
["bitfinex","SOLUSD",1737555544039,0.25098,260.06,259.87,0.03]
["bitfinex","SOLUSD",1737555544238,0.25098,260.06,259.95,0.03]
["bitfinex","SOLUSD",1737555544239,0.25098,260.02,259.95,0.03]
["bitfinex","SOLUSD",1737555544814,0.25098,259.98,259.95,0.03]
["bitfinex","SOLUSD",1737555545225,20.0,259.96,259.95,0.03]
["bitfinex","SOLUSD",1737555545631,23.8467,259.96,259.95,0.03]
["bitfinex","SOLUSD",1737555546111,0.25098,260.04,259.95,0.03]
["bitfinex","SOLUSD",1737555546341,4.09648,260.04,259.95,0.03]
["bitfinex","SOLUSD",1737555546514,24.09648,260.04,259.95,0.03]
["bitfinex","SOLUSD",1737555547245,0.25098,260.1,259.95,29.95335715]
["bitfinex","SOLUSD",1737555547418,0.25098,260.1,259.97,29.92335715]
["bitfinex","SOLUSD",1737555547836,3.8443,260.12,259.97,29.92335715]
["bitfinex","SOLUSD",1737555548035,5.95753939,260.07,259.95,29.92335715]
["bitfinex","SOLUSD",1737555548630,0.25098,260.04,259.91,29.92335715]
["bitfinex","SOLUSD",1737555548834,24.027864,260.04,259.92,20.0]
["bitfinex","SOLUSD",1737555549234,23.776884,260.04,259.92,20.0]
["bitfinex","SOLUSD",1737555549751,20.25098,260.08,259.93,22.30815048]
["bitfinex","SOLUSD",1737555550423,44.027864,260.08,259.93,22.30815048]
["bitfinex","SOLUSD",1737555551654,1.49484212,260.15,259.87,0.03]
["bitfinex","SOLUSD",1737555551655,0.25098,260.03,259.87,0.03]
["bitfinex","SOLUSD",1737555552030,0.25098,260.03,259.88,18.46105048]
["bitfinex","SOLUSD",1737555552353,0.25098,260.03,259.87,0.03]
["bitfinex","SOLUSD",1737555552727,20.0,260.04,259.87,0.03]
["bitfinex","SOLUSD",1737555552728,20.25098,259.98,259.87,0.03]
["bitfinex","SOLUSD",1737555552946,0.25098,259.92,259.87,0.03]
["bitfinex","SOLUSD",1737555553125,24.027864,259.92,259.87,0.03]
["bitfinex","SOLUSD",1737555553528,20.0,259.89,259.87,0.03]
["bitfinex","SOLUSD",1737555553858,0.25098,259.89,259.87,0.03]
["bitfinex","SOLUSD",1737555554059,43.776884,259.88,259.87,0.03]
["bitfinex","SOLUSD",1737555554358,20.25098,259.84,259.83,0.03]
["bitfinex","SOLUSD",1737555554733,0.25098,259.83,259.69,18.49105048]
["bitfinex","SOLUSD",1737555555049,0.25098,259.83,259.69,0.03]
["bitfinex","SOLUSD",1737555555240,20.25098,259.79,259.69,0.03]
["bitfinex","SOLUSD",1737555555439,24.027864,259.74,259.69,0.03]
["bitfinex","SOLUSD",1737555555624,3.8501,259.73,259.69,0.03]
["bitfinex","SOLUSD",1737555556026,0.25098,259.76,259.69,0.03]
["bitfinex","SOLUSD",1737555556225,24.027864,259.76,259.69,0.03]
["bitfinex","SOLUSD",1737555556826,23.776884,259.76,259.69,0.03]
["bitfinex","SOLUSD",1737555557024,0.25098,259.75,259.69,0.03]
["bitfinex","SOLUSD",1737555557221,20.0,259.7,259.69,0.03]
["bitfinex","SOLUSD",1737555557462,44.027864,259.7,259.69,0.03]
["bitfinex","SOLUSD",1737555557629,47.878364,259.7,259.69,0.03]
["bitfinex","SOLUSD",1737555558352,3.8495,259.77,259.69,0.03]
["bitfinex","SOLUSD",1737555558563,15.401744,259.79,259.69,30.11363535]
["bitfinex","SOLUSD",1737555558856,15.401744,259.79,259.71,30.08363535]
["bitfinex","SOLUSD",1737555559066,3.8487,259.83,259.73,30.08363535]
["bitfinex","SOLUSD",1737555559351,44.027864,259.85,259.73,30.08363535]
["bitfinex","SOLUSD",1737555559525,24.027864,259.85,259.73,30.08363535]
["bitfinex","SOLUSD",1737555559729,0.25098,259.85,259.73,33.93363535]
["bitfinex","SOLUSD",1737555559936,20.25098,259.85,259.71,30.08363535]
["bitfinex","SOLUSD",1737555560142,20.0,259.81,259.71,30.08363535]
["bitfinex","SOLUSD",1737555560358,20.0,259.81,259.7,3.8505]
["bitfinex","SOLUSD",1737555560560,3.8474,259.92,259.76,20.0]
["bitfinex","SOLUSD",1737555560736,0.25098,260.02,259.87,30.08363535]
["bitfinex","SOLUSD",1737555560936,12.16605878,260.0,259.87,30.08363535]
["bitfinex","SOLUSD",1737555561134,16.01225878,260.0,259.89,30.08363535]
["bitfinex","SOLUSD",1737555561357,9.80403939,259.98,259.89,30.08363535]
["bitfinex","SOLUSD",1737555561528,9.80403939,259.98,259.89,90.08363535]
["bitfinex","SOLUSD",1737555561727,5.95753939,259.98,259.89,90.08363535]
["bitfinex","SOLUSD",1737555561951,9.80403939,259.98,259.89,60.0]
["bitfinex","SOLUSD",1737555562133,23.776884,259.97,259.85,30.08363535]
["bitfinex","SOLUSD",1737555563055,23.776884,259.93,259.83,30.08363535]
["bitfinex","SOLUSD",1737555563653,23.776884,259.93,259.81,30.08363535]
["bitfinex","SOLUSD",1737555563849,3.8473,259.92,259.81,30.08363535]
["bitfinex","SOLUSD",1737555564160,23.847,259.95,259.85,30.08363535]
["bitfinex","SOLUSD",1737555564355,20.0,259.94,259.85,30.08363535]
["bitfinex","SOLUSD",1737555564557,23.776884,259.93,259.83,30.08363535]
["bitfinex","SOLUSD",1737555564933,23.776884,259.93,259.79,30.08363535]
["bitfinex","SOLUSD",1737555564934,24.027864,259.93,259.79,30.08363535]
["bitfinex","SOLUSD",1737555565155,0.25098,259.88,259.77,30.08363535]
["bitfinex","SOLUSD",1737555565962,3.848,259.87,259.77,30.08363535]
["bitfinex","SOLUSD",1737555566175,3.848,259.87,259.75,30.08363535]
["bitfinex","SOLUSD",1737555566344,23.776884,259.86,259.75,30.08363535]
["bitfinex","SOLUSD",1737555567957,20.0,259.87,259.75,30.08363535]
["bitfinex","SOLUSD",1737555568162,3.9107,259.89,259.81,30.08363535]
["bitfinex","SOLUSD",1737555568367,3.9107,259.89,259.85,30.08363535]
["bitfinex","SOLUSD",1737555568547,0.063,259.89,259.85,30.08363535]
["bitfinex","SOLUSD",1737555568967,0.063,259.89,259.81,30.08363535]
["bitfinex","SOLUSD",1737555569147,20.0,259.86,259.78,60.0]
["bitfinex","SOLUSD",1737555569344,20.0,259.86,259.67,3.851]
["bitfinex","SOLUSD",1737555569540,20.0,259.86,259.74,30.08363535]
["bitfinex","SOLUSD",1737555570035,3.8483,259.85,259.76,30.08363535]
["bitfinex","SOLUSD",1737555570651,3.8483,259.85,259.78,30.08363535]
["bitfinex","SOLUSD",1737555571458,3.9108,259.89,259.82,30.08363535]
["bitfinex","SOLUSD",1737555572040,0.063,259.89,259.84,30.08363535]
["bitfinex","SOLUSD",1737555572265,0.063,259.89,259.86,30.08363535]
["bitfinex","SOLUSD",1737555572454,3.8479,259.88,259.84,30.08363535]
["bitfinex","SOLUSD",1737555572658,0.063,259.89,259.84,30.08363535]
["bitfinex","SOLUSD",1737555574546,3.8479,259.88,259.82,30.08363535]
["bitfinex","SOLUSD",1737555575854,3.8479,259.88,259.79,30.08363535]
["bitfinex","SOLUSD",1737555576480,20.0,259.84,259.79,8.08843535]
["bitfinex","SOLUSD",1737555576770,20.0,259.84,259.69,0.03]
["bitfinex","SOLUSD",1737555576771,0.25098,259.79,259.69,0.03]
["bitfinex","SOLUSD",1737555576941,23.776884,259.75,259.69,0.03]
["bitfinex","SOLUSD",1737555577146,20.0,259.72,259.69,0.03]
["bitfinex","SOLUSD",1737555577852,23.8503,259.72,259.69,0.03]
["bitfinex","SOLUSD",1737555579174,9.6215,259.84,259.69,0.03]
["bitfinex","SOLUSD",1737555579343,24.027864,259.83,259.69,0.03]
["bitfinex","SOLUSD",1737555579544,24.027864,259.83,259.7,30.08363535]
["bitfinex","SOLUSD",1737555579872,24.027864,259.79,259.69,0.03]
["bitfinex","SOLUSD",1737555580164,0.063,259.89,259.85,0.25098]
["bitfinex","SOLUSD",1737555580362,15.386826,260.05,259.89,0.25098]
["bitfinex","SOLUSD",1737555580540,15.386826,260.05,259.98,20.0]
["bitfinex","SOLUSD",1737555580745,5.95753939,260.06,259.94,30.08363535]
["bitfinex","SOLUSD",1737555581177,9.80283939,260.06,259.94,30.08363535]
["bitfinex","SOLUSD",1737555581380,9.80283939,260.06,259.88,12.4494]
["bitfinex","SOLUSD",1737555581381,0.25098,260.05,259.92,30.08363535]
["bitfinex","SOLUSD",1737555581676,0.25098,260.05,259.9,30.08363535]
["bitfinex","SOLUSD",1737555581844,20.0,260.03,259.92,30.08363535]
["bitfinex","SOLUSD",1737555582044,20.0,260.03,259.9,30.08363535]
["bitfinex","SOLUSD",1737555582244,20.0,260.02,259.9,30.08363535]
["bitfinex","SOLUSD",1737555582662,20.0,259.98,259.88,30.08363535]
["bitfinex","SOLUSD",1737555582978,20.0,259.98,259.86,30.08363535]
["bitfinex","SOLUSD",1737555584057,0.25098,260.1,259.92,30.08363535]
["bitfinex","SOLUSD",1737555584255,0.25098,260.1,259.94,30.08363535]
["bitfinex","SOLUSD",1737555584256,4.09558,260.1,259.94,30.08363535]
["bitfinex","SOLUSD",1737555584452,3.8446,260.1,259.98,30.08363535]
["bitfinex","SOLUSD",1737555584649,3.8443,260.12,260.01,30.08363535]
["bitfinex","SOLUSD",1737555585055,0.063,260.13,260.03,30.08363535]
["bitfinex","SOLUSD",1737555585363,0.063,260.13,259.94,24.027864]
["bitfinex","SOLUSD",1737555585364,3.9073,260.13,260.01,30.08363535]
["bitfinex","SOLUSD",1737555585752,0.063,260.13,260.05,30.08363535]
["bitfinex","SOLUSD",1737555587057,1.53766693,260.25,260.05,30.08363535]
["bitfinex","SOLUSD",1737555587259,20.0,260.18,260.05,30.08363535]
["bitfinex","SOLUSD",1737555587460,23.776884,260.17,260.03,35.41632165]
["bitfinex","SOLUSD",1737555587661,23.776884,260.17,260.06,30.08363535]
["bitfinex","SOLUSD",1737555588050,23.839884,260.24,260.06,30.08363535]
["bitfinex","SOLUSD",1737555588250,23.776884,260.19,260.06,30.08363535]
["bitfinex","SOLUSD",1737555589175,23.776884,260.17,260.06,30.08363535]
["bitfinex","SOLUSD",1737555589388,3.8434,260.18,260.06,30.08363535]
["bitfinex","SOLUSD",1737555589389,3.8434,260.18,260.08,30.08363535]
["bitfinex","SOLUSD",1737555589553,0.063,260.24,260.12,30.08363535]
["bitfinex","SOLUSD",1737555589752,3.9056,260.24,260.14,30.08363535]
["bitfinex","SOLUSD",1737555590684,0.063,260.24,260.16,30.08363535]
["bitfinex","SOLUSD",1737555590974,0.063,260.24,260.18,30.08363535]
["bitfinex","SOLUSD",1737555591559,0.063,260.24,260.16,30.08363535]
["bitfinex","SOLUSD",1737555591757,3.9056,260.24,260.1,20.0]
["bitfinex","SOLUSD",1737555591980,3.9056,260.24,260.15,30.08363535]
["bitfinex","SOLUSD",1737555592276,3.9056,260.24,260.12,60.0]
["bitfinex","SOLUSD",1737555592277,23.776884,260.23,260.13,30.08363535]
["bitfinex","SOLUSD",1737555593152,3.8429,260.22,260.13,30.08363535]
["bitfinex","SOLUSD",1737555593749,3.8429,260.22,260.07,3.845]
["bitfinex","SOLUSD",1737555593750,20.0,260.18,260.07,30.08363535]
["bitfinex","SOLUSD",1737555593955,23.776884,260.17,260.07,30.08363535]
["bitfinex","SOLUSD",1737555594584,23.776884,260.17,260.05,30.08363535]
["bitfinex","SOLUSD",1737555595481,3.8437,260.16,260.05,30.08363535]
["bitfinex","SOLUSD",1737555596582,23.776884,260.17,260.05,30.08363535]
["bitfinex","SOLUSD",1737555596583,3.844,260.14,260.05,30.08363535]
["bitfinex","SOLUSD",1737555597060,0.12549,260.22,260.11,30.08363535]
["bitfinex","SOLUSD",1737555597266,24.027864,260.22,260.09,30.08363535]
["bitfinex","SOLUSD",1737555598078,29.96408532,260.18,260.08,29.96408532]
["bitfinex","SOLUSD",1737555598669,3.8436,260.17,260.08,29.96408532]
["bitfinex","SOLUSD",1737555599390,3.8416,260.31,260.19,20.0]
["bitfinex","SOLUSD",1737555599687,3.8416,260.31,260.23,29.96408532]
["bitfinex","SOLUSD",1737555599987,3.8417,260.3,260.23,29.96408532]
["bitfinex","SOLUSD",1737555600182,3.8422,260.27,260.23,29.96408532]
["bitfinex","SOLUSD",1737555600480,30.02708532,260.32,260.21,29.96408532]
["bitfinex","SOLUSD",1737555600481,29.96408532,260.3,260.21,29.96408532]
["bitfinex","SOLUSD",1737555600674,29.96408532,260.28,260.19,29.96408532]
["bitfinex","SOLUSD",1737555600878,3.9056,260.24,260.17,29.96408532]
["bitfinex","SOLUSD",1737555601078,33.86968532,260.24,260.15,29.96408532]
["bitfinex","SOLUSD",1737555601283,33.8043164,260.24,260.15,29.96408532]
["bitfinex","SOLUSD",1737555601468,3.84023108,260.24,260.17,29.96408532]
["bitfinex","SOLUSD",1737555601964,3.84023108,260.24,260.19,29.96408532]
["bitfinex","SOLUSD",1737555602178,3.842,260.28,260.19,29.96408532]
["bitfinex","SOLUSD",1737555602375,3.842,260.28,260.21,29.96408532]
["bitfinex","SOLUSD",1737555603784,3.842,260.28,260.19,29.96408532]
["bitfinex","SOLUSD",1737555604879,29.96408532,260.26,260.17,29.96408532]
["bitfinex","SOLUSD",1737555605388,29.96408532,260.24,260.2,0.03]
["bitfinex","SOLUSD",1737555606472,29.96408532,260.24,260.11,29.96408532]
["bitfinex","SOLUSD",1737555606473,24.027864,260.21,260.11,29.96408532]
["bitfinex","SOLUSD",1737555606669,29.96408532,260.15,260.06,29.96408532]
["bitfinex","SOLUSD",1737555606879,13.4552,260.12,260.02,29.99408532]
["bitfinex","SOLUSD",1737555607262,3.8443,260.12,260.06,29.96408532]
["bitfinex","SOLUSD",1737555607488,12.1246,260.2,260.04,29.96408532]
["bitfinex","SOLUSD",1737555607489,29.96408532,260.13,260.04,29.96408532]
["bitfinex","SOLUSD",1737555607796,29.96408532,260.07,260.02,0.03]
["bitfinex","SOLUSD",1737555608383,20.0,260.04,259.9,29.96408532]
["bitfinex","SOLUSD",1737555608598,29.96408532,259.98,259.89,35.41632165]
["bitfinex","SOLUSD",1737555608883,3.8465,259.97,259.89,35.41632165]
["bitfinex","SOLUSD",1737555609071,29.96408532,259.94,259.89,35.41632165]
["bitfinex","SOLUSD",1737555609469,29.96408532,259.92,259.89,35.41632165]
["bitfinex","SOLUSD",1737555609673,29.96408532,259.9,259.89,35.41632165]
["bitfinex","SOLUSD",1737555609871,29.96408532,259.9,259.77,12.5022]
["bitfinex","SOLUSD",1737555609872,29.96408532,259.9,259.81,29.96408532]
["bitfinex","SOLUSD",1737555610057,29.96408532,259.84,259.75,29.96408532]
["bitfinex","SOLUSD",1737555610258,29.96408532,259.82,259.73,29.96408532]
["bitfinex","SOLUSD",1737555610491,29.96408532,259.78,259.69,29.99408532]
["bitfinex","SOLUSD",1737555610873,3.8495,259.77,259.69,0.03]
["bitfinex","SOLUSD",1737555611079,29.96408532,259.78,259.69,0.03]
["bitfinex","SOLUSD",1737555611280,29.96408532,259.8,259.71,29.96408532]
["bitfinex","SOLUSD",1737555611488,29.96408532,259.83,259.74,29.96408532]
["bitfinex","SOLUSD",1737555611788,29.96408532,259.81,259.71,29.96408532]
["bitfinex","SOLUSD",1737555612371,29.96408532,259.81,259.76,0.03]
["bitfinex","SOLUSD",1737555612965,29.96408532,259.82,259.76,0.03]
["bitfinex","SOLUSD",1737555614198,29.96408532,259.84,259.76,0.03]
["bitfinex","SOLUSD",1737555614380,29.96408532,259.8,259.76,0.03]
["bitfinex","SOLUSD",1737555615067,29.96408532,259.82,259.76,0.03]
["bitfinex","SOLUSD",1737555615562,29.96408532,259.88,259.77,29.96408532]
["bitfinex","SOLUSD",1737555617295,29.96408532,259.86,259.77,29.96408532]
["bitfinex","SOLUSD",1737555618163,29.96408532,259.88,259.77,33.81348532]
["bitfinex","SOLUSD",1737555618367,49.96408532,259.91,259.82,29.96408532]
["bitfinex","SOLUSD",1737555619697,53.81158532,259.91,259.82,29.96408532]
["bitfinex","SOLUSD",1737555619875,29.96408532,259.83,259.76,0.03]
["bitfinex","SOLUSD",1737555620195,29.96408532,259.81,259.76,0.03]
["bitfinex","SOLUSD",1737555620899,29.96408532,259.83,259.76,0.03]
["bitfinex","SOLUSD",1737555621076,29.96408532,259.85,259.76,29.99408532]
["bitfinex","SOLUSD",1737555621270,29.96408532,259.89,259.81,29.96408532]
["bitfinex","SOLUSD",1737555621471,29.96408532,259.91,259.82,3.8488]
["bitfinex","SOLUSD",1737555621796,29.96408532,259.97,259.85,29.96408532]
["bitfinex","SOLUSD",1737555621998,29.96408532,259.99,259.9,29.96408532]
["bitfinex","SOLUSD",1737555622292,29.96408532,259.99,259.88,29.96408532]
["bitfinex","SOLUSD",1737555622672,3.8464,259.98,259.88,29.96408532]
["bitfinex","SOLUSD",1737555622997,29.96408532,259.95,259.84,29.96408532]
["bitfinex","SOLUSD",1737555623182,0.25098,260.03,259.89,29.96408532]
["bitfinex","SOLUSD",1737555623183,29.96408532,259.97,259.89,29.96408532]
["bitfinex","SOLUSD",1737555623377,29.96408532,259.99,259.89,29.96408532]
["bitfinex","SOLUSD",1737555624296,29.96408532,259.97,259.87,29.96408532]
["bitfinex","SOLUSD",1737555624791,29.96408532,259.95,259.85,29.96408532]
["bitfinex","SOLUSD",1737555624995,29.96408532,259.91,259.8,29.96408532]
["bitfinex","SOLUSD",1737555625191,29.96408532,259.89,259.8,29.96408532]
["bitfinex","SOLUSD",1737555625397,29.96408532,259.89,259.78,29.96408532]
["bitfinex","SOLUSD",1737555625774,29.96408532,259.87,259.78,29.96408532]
["bitfinex","SOLUSD",1737555626177,3.8482,259.86,259.78,29.96408532]
["bitfinex","SOLUSD",1737555626904,3.8482,259.86,259.76,16.0774]
["bitfinex","SOLUSD",1737555627081,3.8482,259.86,259.79,29.96408532]
["bitfinex","SOLUSD",1737555627478,29.96408532,259.87,259.77,29.96408532]
["bitfinex","SOLUSD",1737555627781,29.96408532,259.85,259.76,12.2278]
["bitfinex","SOLUSD",1737555627979,29.96408532,259.85,259.76,0.03]
["bitfinex","SOLUSD",1737555628199,29.96408532,259.81,259.76,0.03]
["bitfinex","SOLUSD",1737555628413,29.96408532,259.79,259.76,0.03]
["bitfinex","SOLUSD",1737555629499,3.8494,259.78,259.76,0.03]
["bitfinex","SOLUSD",1737555629800,29.96408532,259.85,259.76,0.03]
["bitfinex","SOLUSD",1737555629993,29.96408532,259.87,259.77,29.96408532]
["bitfinex","SOLUSD",1737555630496,29.96408532,259.85,259.77,29.96408532]
["bitfinex","SOLUSD",1737555631173,3.8485,259.84,259.77,29.96408532]
["bitfinex","SOLUSD",1737555632002,3.9109,259.88,259.79,29.96408532]
["bitfinex","SOLUSD",1737555632489,0.063,259.88,259.81,29.96408532]
["bitfinex","SOLUSD",1737555632892,0.063,259.88,259.82,60.0]
["bitfinex","SOLUSD",1737555633600,3.9109,259.88,259.82,60.0]
["bitfinex","SOLUSD",1737555634511,29.96408532,259.86,259.76,29.99408532]
["bitfinex","SOLUSD",1737555634804,29.96408532,259.86,259.78,29.96408532]
["bitfinex","SOLUSD",1737555635180,3.8483,259.85,259.78,29.96408532]
["bitfinex","SOLUSD",1737555635796,30.02708532,259.88,259.78,29.96408532]
["bitfinex","SOLUSD",1737555635998,3.9109,259.88,259.8,29.96408532]
["bitfinex","SOLUSD",1737555636601,33.87498532,259.88,259.8,29.96408532]
["bitfinex","SOLUSD",1737555637008,3.9109,259.88,259.8,29.96408532]
["bitfinex","SOLUSD",1737555637206,0.063,259.88,259.82,29.96408532]
["bitfinex","SOLUSD",1737555637609,0.063,259.88,259.82,89.96408532]
["bitfinex","SOLUSD",1737555639223,0.063,259.88,259.82,29.96408532]
["bitfinex","SOLUSD",1737555639413,0.063,259.88,259.86,29.96408532]
["bitfinex","SOLUSD",1737555639916,0.063,259.88,259.87,23.776884]
["bitfinex","SOLUSD",1737555640114,0.063,259.88,259.87,24.3539094]
["bitfinex","SOLUSD",1737555640417,0.063,259.88,259.87,24.6048894]
["bitfinex","SOLUSD",1737555640606,0.063,259.88,259.87,23.776884]
["bitfinex","SOLUSD",1737555642221,0.063,259.88,259.87,83.776884]
["bitfinex","SOLUSD",1737555642923,0.063,259.88,259.87,84.47940387]
["bitfinex","SOLUSD",1737555643107,0.063,259.88,259.87,84.60489387]
["bitfinex","SOLUSD",1737555643305,0.063,259.88,259.87,83.776884]
["bitfinex","SOLUSD",1737555643602,0.063,259.88,259.86,46.60298532]
["bitfinex","SOLUSD",1737555643922,0.063,259.88,259.87,18.46662658]
["bitfinex","SOLUSD",1737555644097,0.063,259.88,259.87,42.24351058]
["bitfinex","SOLUSD",1737555644425,0.063,259.88,259.87,42.94606381]
["bitfinex","SOLUSD",1737555644993,3.8453,260.06,259.91,20.12549]
["bitfinex","SOLUSD",1737555645193,18.46662658,260.04,259.95,18.46662658]
["bitfinex","SOLUSD",1737555645395,9.6117,260.1,259.89,22.31422658]
["bitfinex","SOLUSD",1737555645396,18.46662658,260.0,259.89,22.31422658]
["bitfinex","SOLUSD",1737555645608,18.46662658,259.98,259.89,22.31422658]
["bitfinex","SOLUSD",1737555646019,0.25098,260.07,259.87,18.46662658]
["bitfinex","SOLUSD",1737555646020,18.46662658,259.96,259.87,18.46662658]
["bitfinex","SOLUSD",1737555646220,18.46662658,259.94,259.86,12.7908]
["bitfinex","SOLUSD",1737555646727,18.46662658,259.97,259.87,18.46662658]
["bitfinex","SOLUSD",1737555648722,18.46662658,259.95,259.87,18.46662658]
["bitfinex","SOLUSD",1737555648902,18.46662658,259.95,259.85,18.46662658]
["bitfinex","SOLUSD",1737555649099,18.46662658,259.89,259.81,18.49662658]
["bitfinex","SOLUSD",1737555649313,18.46662658,259.87,259.81,0.03]
["bitfinex","SOLUSD",1737555649917,19.2293,260.02,259.81,0.03]
["bitfinex","SOLUSD",1737555649918,18.46662658,260.01,259.86,18.46662658]
["bitfinex","SOLUSD",1737555650222,0.12549,260.09,259.92,18.46662658]
["bitfinex","SOLUSD",1737555650223,18.46662658,260.03,259.92,18.46662658]
["bitfinex","SOLUSD",1737555650426,18.46662658,260.03,259.94,18.46662658]
["bitfinex","SOLUSD",1737555650617,18.46662658,260.03,259.94,22.31362658]
["bitfinex","SOLUSD",1737555652506,18.46662658,260.05,259.97,22.31312658]
["bitfinex","SOLUSD",1737555652702,22.31122658,260.11,260.01,18.46662658]
["bitfinex","SOLUSD",1737555652908,18.46662658,260.03,259.95,30.62182658]
["bitfinex","SOLUSD",1737555653725,18.46662658,260.05,259.95,34.46852658]
["bitfinex","SOLUSD",1737555653928,13.4559,260.11,259.98,18.46662658]
["bitfinex","SOLUSD",1737555653929,18.46662658,260.08,259.98,18.46662658]
["bitfinex","SOLUSD",1737555654107,18.46662658,260.1,260.0,18.46662658]
["bitfinex","SOLUSD",1737555654303,18.46662658,260.1,260.02,18.46662658]
["bitfinex","SOLUSD",1737555654922,22.31132658,260.1,260.02,18.46662658]
["bitfinex","SOLUSD",1737555655421,22.31132658,260.1,260.0,18.46662658]
["bitfinex","SOLUSD",1737555656020,18.46662658,260.08,259.98,18.46662658]
["bitfinex","SOLUSD",1737555656221,18.46662658,260.08,260.0,18.46662658]
["bitfinex","SOLUSD",1737555656532,3.8447,260.1,260.0,18.46662658]
["bitfinex","SOLUSD",1737555656709,3.8447,260.1,260.02,18.46662658]
["bitfinex","SOLUSD",1737555657028,18.46662658,260.09,259.97,3.8465]
["bitfinex","SOLUSD",1737555657335,20.0,260.13,259.87,35.0428]
["bitfinex","SOLUSD",1737555657336,18.46662658,260.03,259.93,18.46662658]
["bitfinex","SOLUSD",1737555658136,18.46662658,260.01,259.91,18.46662658]
["bitfinex","SOLUSD",1737555658727,18.46662658,260.03,259.93,18.46662658]
["bitfinex","SOLUSD",1737555658904,3.8458,260.02,259.93,18.46662658]
["bitfinex","SOLUSD",1737555659106,18.46662658,259.99,259.88,16.6726]
["bitfinex","SOLUSD",1737555659322,18.46662658,259.97,259.89,18.46662658]
["bitfinex","SOLUSD",1737555659913,18.46662658,259.91,259.87,0.03]
["bitfinex","SOLUSD",1737555660803,18.46662658,259.95,259.87,0.03]
["bitfinex","SOLUSD",1737555661012,18.46662658,259.93,259.87,0.03]
["bitfinex","SOLUSD",1737555661524,18.46662658,259.91,259.87,0.03]
["bitfinex","SOLUSD",1737555662505,18.46662658,259.89,259.87,0.03]
["bitfinex","SOLUSD",1737555662733,0.12549,259.84,259.81,0.03]
["bitfinex","SOLUSD",1737555662913,18.46662658,259.82,259.81,0.03]
["bitfinex","SOLUSD",1737555663108,3.8486,259.83,259.81,0.0001]
["bitfinex","SOLUSD",1737555663308,18.46662658,259.82,259.81,0.0001]
["bitfinex","SOLUSD",1737555663631,42.36900058,259.82,259.81,0.0001]
["bitfinex","SOLUSD",1737555663845,20.0,259.74,259.69,0.03]
["bitfinex","SOLUSD",1737555664134,18.46662658,259.7,259.69,0.03]
["bitfinex","SOLUSD",1737555664514,18.59211658,259.7,259.69,0.03]
["bitfinex","SOLUSD",1737555664835,22.44261658,259.7,259.69,0.03]
["bitfinex","SOLUSD",1737555665140,22.44261658,259.7,259.6,16.1006684]
["bitfinex","SOLUSD",1737555665330,18.46662658,259.66,259.6,16.1006684]
["bitfinex","SOLUSD",1737555665839,18.46662658,259.7,259.6,38.41919498]
["bitfinex","SOLUSD",1737555666004,18.46662658,259.77,259.68,18.46662658]
["bitfinex","SOLUSD",1737555666209,18.46662658,259.77,259.64,20.0]
["bitfinex","SOLUSD",1737555666210,18.46662658,259.79,259.7,18.46662658]
["bitfinex","SOLUSD",1737555666431,18.46662658,259.83,259.73,23.776884]
["bitfinex","SOLUSD",1737555666606,18.46662658,259.85,259.75,23.776884]
["bitfinex","SOLUSD",1737555666806,3.8479,259.88,259.74,18.46662658]
["bitfinex","SOLUSD",1737555666807,18.46662658,259.88,259.8,3.8491]
["bitfinex","SOLUSD",1737555667033,18.46662658,259.92,259.82,18.46662658]
["bitfinex","SOLUSD",1737555667735,30.02047725,259.92,259.83,30.02047725]
["bitfinex","SOLUSD",1737555668410,30.02047725,259.9,259.81,30.02047725]
["bitfinex","SOLUSD",1737555670120,30.02047725,259.94,259.83,30.02047725]
["bitfinex","SOLUSD",1737555670323,30.02047725,259.94,259.85,30.02047725]
["bitfinex","SOLUSD",1737555670517,0.12549,259.99,259.87,30.02047725]
["bitfinex","SOLUSD",1737555670721,30.02047725,259.97,259.87,30.02047725]
["bitfinex","SOLUSD",1737555671235,30.02047725,259.95,259.85,30.02047725]
["bitfinex","SOLUSD",1737555672014,30.02047725,259.93,259.85,60.0]
["bitfinex","SOLUSD",1737555672219,30.02047725,259.91,259.85,60.0]
["bitfinex","SOLUSD",1737555672809,30.02047725,259.91,259.83,30.02047725]
["bitfinex","SOLUSD",1737555673035,0.12549,259.98,259.85,30.02047725]
["bitfinex","SOLUSD",1737555673221,30.02047725,259.97,259.87,30.02047725]
["bitfinex","SOLUSD",1737555674135,30.02047725,259.95,259.85,53.79736125]
["bitfinex","SOLUSD",1737555674641,30.02047725,259.93,259.83,30.02047725]
["bitfinex","SOLUSD",1737555675429,30.02047725,259.91,259.81,53.79736125]
["bitfinex","SOLUSD",1737555675625,30.02047725,259.93,259.83,30.02047725]
["bitfinex","SOLUSD",1737555675939,33.86737725,259.95,259.87,30.02047725]
["bitfinex","SOLUSD",1737555676131,33.86737725,259.95,259.85,30.02047725]
["bitfinex","SOLUSD",1737555676639,33.86737725,259.95,259.86,23.776884]
["bitfinex","SOLUSD",1737555677040,33.86737725,259.95,259.87,30.02047725]
["bitfinex","SOLUSD",1737555677520,0.12549,260.02,259.94,23.776884]
["bitfinex","SOLUSD",1737555677521,30.02047725,260.02,259.94,23.776884]
["bitfinex","SOLUSD",1737555677716,33.86577725,260.06,259.94,23.776884]
["bitfinex","SOLUSD",1737555677917,33.86577725,260.06,259.97,30.02047725]
["bitfinex","SOLUSD",1737555678344,3.8453,260.06,259.97,30.02047725]
["bitfinex","SOLUSD",1737555678646,3.8452,260.06,259.88,4.9322]
["bitfinex","SOLUSD",1737555678822,30.02047725,260.01,259.91,30.02047725]
["bitfinex","SOLUSD",1737555679140,30.02047725,260.01,259.93,30.02047725]
["bitfinex","SOLUSD",1737555679941,33.86657725,260.01,259.93,30.02047725]
["bitfinex","SOLUSD",1737555680831,30.02047725,260.03,259.94,23.902374]
["bitfinex","SOLUSD",1737555681143,30.02047725,260.05,259.95,30.02047725]
["bitfinex","SOLUSD",1737555681734,3.8453,260.06,259.97,30.02047725]
["bitfinex","SOLUSD",1737555681939,30.02047725,260.08,259.98,23.776884]
["bitfinex","SOLUSD",1737555682137,3.8451,260.07,259.98,23.776884]
["bitfinex","SOLUSD",1737555682639,30.08347725,260.14,260.04,30.02047725]
["bitfinex","SOLUSD",1737555682822,30.02047725,260.12,260.02,53.79736125]
["bitfinex","SOLUSD",1737555683023,30.02047725,260.12,260.02,30.02047725]
["bitfinex","SOLUSD",1737555683446,30.02047725,260.12,260.03,23.776884]
["bitfinex","SOLUSD",1737555683745,3.9071,260.14,260.06,30.02047725]
["bitfinex","SOLUSD",1737555684643,53.92757725,260.14,260.05,30.02047725]
["bitfinex","SOLUSD",1737555684849,0.063,260.14,260.06,23.776884]
["bitfinex","SOLUSD",1737555685147,0.063,260.14,260.08,23.776884]
["bitfinex","SOLUSD",1737555687833,0.063,260.14,260.07,42.21532315]
["bitfinex","SOLUSD",1737555688024,0.063,260.14,260.02,18.43843915]
["bitfinex","SOLUSD",1737555688025,22.28263915,260.13,260.02,18.43843915]
["bitfinex","SOLUSD",1737555688228,0.063,260.14,260.06,18.43843915]
["bitfinex","SOLUSD",1737555688424,0.063,260.14,260.08,18.43843915]
["bitfinex","SOLUSD",1737555688632,0.063,260.14,260.04,23.776884]
["bitfinex","SOLUSD",1737555688633,0.063,260.14,260.11,20.0]
["bitfinex","SOLUSD",1737555690645,0.063,260.14,260.12,22.85931065]
["bitfinex","SOLUSD",1737555690843,0.063,260.14,260.12,18.43843915]
["bitfinex","SOLUSD",1737555691049,0.063,260.14,260.06,3.8451]
["bitfinex","SOLUSD",1737555691351,0.063,260.14,260.1,18.43843915]
["bitfinex","SOLUSD",1737555693043,0.063,260.14,260.12,18.43843915]
["bitfinex","SOLUSD",1737555693243,0.063,260.14,260.12,22.85913814]
["bitfinex","SOLUSD",1737555693641,0.063,260.14,260.13,23.776884]
["bitfinex","SOLUSD",1737555694043,0.063,260.14,260.13,96.052464]
["bitfinex","SOLUSD",1737555694551,0.063,260.28,260.27,42.21532315]
["bitfinex","SOLUSD",1737555694923,0.063,260.28,260.27,42.46630315]
["bitfinex","SOLUSD",1737555695143,0.063,260.28,260.27,28.19506864]
["bitfinex","SOLUSD",1737555695454,0.063,260.28,260.27,27.618984]
["bitfinex","SOLUSD",1737555695824,0.063,260.28,260.26,18.43843915]
["bitfinex","SOLUSD",1737555698064,0.063,260.28,260.22,4.52]
["bitfinex","SOLUSD",1737555698355,18.43843915,260.26,260.18,18.43843915]
["bitfinex","SOLUSD",1737555698535,0.063,260.28,260.21,18.43843915]
["bitfinex","SOLUSD",1737555698728,0.063,260.28,260.23,18.43843915]
["bitfinex","SOLUSD",1737555699354,0.063,260.28,260.25,18.43843915]
["bitfinex","SOLUSD",1737555699552,0.063,260.28,260.26,23.776884]
["bitfinex","SOLUSD",1737555699847,0.063,260.28,260.27,42.21532315]
["bitfinex","SOLUSD",1737555700147,0.063,260.28,260.27,46.18291315]
["bitfinex","SOLUSD",1737555700352,0.063,260.28,260.27,46.30840315]
["bitfinex","SOLUSD",1737555700543,0.063,260.28,260.27,46.88445108]
["bitfinex","SOLUSD",1737555701054,0.063,260.28,260.27,106.88445108]
["bitfinex","SOLUSD",1737555702755,0.063,260.31,260.3,20.25098]
["bitfinex","SOLUSD",1737555702943,0.063,260.32,260.31,42.34081315]
["bitfinex","SOLUSD",1737555703658,0.063,260.32,260.31,42.46630315]
["bitfinex","SOLUSD",1737555703845,0.063,260.32,260.31,72.46630315]
["bitfinex","SOLUSD",1737555704052,0.25098,260.58,260.42,20.0]
["bitfinex","SOLUSD",1737555704351,18.43843915,260.53,260.44,18.43843915]
["bitfinex","SOLUSD",1737555704559,3.8382,260.54,260.44,18.43843915]
["bitfinex","SOLUSD",1737555704737,18.43843915,260.53,260.45,23.776884]
["bitfinex","SOLUSD",1737555704939,18.43843915,260.53,260.45,27.616284]
["bitfinex","SOLUSD",1737555705258,3.8368,260.63,260.48,18.43843915]
["bitfinex","SOLUSD",1737555705632,18.43843915,260.58,260.48,18.43843915]
["bitfinex","SOLUSD",1737555705835,18.43843915,260.56,260.48,18.43843915]
["bitfinex","SOLUSD",1737555706245,0.063,260.59,260.52,18.43843915]
["bitfinex","SOLUSD",1737555706447,0.063,260.59,260.56,18.43843915]
["bitfinex","SOLUSD",1737555706839,0.063,260.59,260.58,18.43843915]
["bitfinex","SOLUSD",1737555707854,0.063,260.59,260.53,4.41364864]
["bitfinex","SOLUSD",1737555708165,0.063,260.59,260.58,18.43843915]
["bitfinex","SOLUSD",1737555709049,0.063,260.59,260.52,22.27673915]
["bitfinex","SOLUSD",1737555709050,0.063,260.59,260.52,18.43843915]
["bitfinex","SOLUSD",1737555709234,0.063,260.59,260.47,0.57561896]
["bitfinex","SOLUSD",1737555709438,18.43843915,260.56,260.47,18.43843915]
["bitfinex","SOLUSD",1737555710665,0.063,260.59,260.52,18.43843915]
["bitfinex","SOLUSD",1737555710853,0.063,260.59,260.53,18.43843915]
["bitfinex","SOLUSD",1737555712160,18.43843915,260.56,260.47,18.43843915]
["bitfinex","SOLUSD",1737555712361,18.43843915,260.58,260.49,38.43843915]
["bitfinex","SOLUSD",1737555712861,3.9005,260.59,260.46,13.03913455]
["bitfinex","SOLUSD",1737555713079,18.43843915,260.58,260.47,18.43843915]
["bitfinex","SOLUSD",1737555713443,18.43843915,260.58,260.49,18.43843915]
["bitfinex","SOLUSD",1737555713770,0.063,260.59,260.51,18.43843915]
["bitfinex","SOLUSD",1737555714966,3.4004,260.6,260.51,18.43843915]
["bitfinex","SOLUSD",1737555715265,18.43843915,260.59,260.49,18.43843915]
["bitfinex","SOLUSD",1737555715951,18.43843915,260.57,260.47,18.43843915]
["bitfinex","SOLUSD",1737555716156,18.43843915,260.55,260.45,18.43843915]
["bitfinex","SOLUSD",1737555716671,18.43843915,260.54,260.45,18.43843915]
["bitfinex","SOLUSD",1737555717243,18.43843915,260.54,260.46,23.776884]
["bitfinex","SOLUSD",1737555717448,0.12549,260.71,260.49,18.43843915]
["bitfinex","SOLUSD",1737555717765,18.43843915,260.57,260.47,18.43843915]
["bitfinex","SOLUSD",1737555718370,22.27613915,260.57,260.47,18.43843915]
["bitfinex","SOLUSD",1737555718665,18.43843915,260.55,260.47,18.43843915]
["bitfinex","SOLUSD",1737555719762,18.43843915,260.55,260.41,18.43843915]
["bitfinex","SOLUSD",1737555719763,18.43843915,260.49,260.41,18.43843915]
["bitfinex","SOLUSD",1737555720068,18.43843915,260.49,260.39,18.43843915]
["bitfinex","SOLUSD",1737555720260,18.43843915,260.47,260.38,20.0]
["bitfinex","SOLUSD",1737555720461,18.43843915,260.47,260.4,20.0]
["bitfinex","SOLUSD",1737555720767,18.43843915,260.47,260.39,18.43843915]
["bitfinex","SOLUSD",1737555720954,18.43843915,260.49,260.39,18.43843915]
["bitfinex","SOLUSD",1737555721543,18.43843915,260.51,260.41,18.43843915]
["bitfinex","SOLUSD",1737555722173,18.43843915,260.53,260.44,3.8396]
["bitfinex","SOLUSD",1737555722464,4.7379,260.57,260.44,3.8396]
["bitfinex","SOLUSD",1737555722465,18.43843915,260.57,260.49,18.43843915]
["bitfinex","SOLUSD",1737555724550,22.27613915,260.57,260.49,18.43843915]
["bitfinex","SOLUSD",1737555725269,3.8377,260.57,260.49,18.43843915]
["bitfinex","SOLUSD",1737555725568,22.27613915,260.57,260.49,18.43843915]
["bitfinex","SOLUSD",1737555725865,0.25098,260.67,260.51,18.43843915]
["bitfinex","SOLUSD",1737555726064,18.43843915,260.61,260.52,18.43843915]
["bitfinex","SOLUSD",1737555726271,18.43843915,260.59,260.52,60.0]
["bitfinex","SOLUSD",1737555726471,3.8361,260.68,260.52,78.43843915]
["bitfinex","SOLUSD",1737555726670,3.8361,260.68,260.24,12.7727]
["bitfinex","SOLUSD",1737555726671,0.25098,260.56,260.24,12.7727]
["bitfinex","SOLUSD",1737555726969,18.43843915,260.43,260.31,18.43843915]
["bitfinex","SOLUSD",1737555727141,18.43843915,260.34,260.24,12.7727]
["bitfinex","SOLUSD",1737555727347,18.43843915,260.31,260.2,18.43843915]
["bitfinex","SOLUSD",1737555727546,18.43843915,260.35,260.23,18.43843915]
["bitfinex","SOLUSD",1737555727847,18.43843915,260.33,260.23,0.12549]
["bitfinex","SOLUSD",1737555728047,18.43843915,260.33,260.23,3.96809]
["bitfinex","SOLUSD",1737555728271,18.43843915,260.33,260.24,35.326884]
["bitfinex","SOLUSD",1737555728563,18.43843915,260.43,260.35,20.0]
["bitfinex","SOLUSD",1737555728750,18.43843915,260.43,260.36,43.776884]
["bitfinex","SOLUSD",1737555728951,18.43843915,260.45,260.36,43.776884]
["bitfinex","SOLUSD",1737555729458,18.43843915,260.45,260.36,23.776884]
["bitfinex","SOLUSD",1737555729664,18.43843915,260.45,260.44,60.0]
["bitfinex","SOLUSD",1737555731669,30.04326477,260.45,260.44,60.0]
["bitfinex","SOLUSD",1737555732362,30.16875477,260.45,260.44,60.0]
["bitfinex","SOLUSD",1737555732546,34.00825477,260.45,260.44,60.0]
["bitfinex","SOLUSD",1737555732864,29.91777477,260.45,260.44,60.0]
["bitfinex","SOLUSD",1737555734445,49.09117477,260.78,260.46,23.776884]
["bitfinex","SOLUSD",1737555734648,0.063,260.59,260.49,20.0]
["bitfinex","SOLUSD",1737555734854,29.91777477,260.53,260.49,20.0]
["bitfinex","SOLUSD",1737555735159,29.91777477,260.53,260.47,20.0]
["bitfinex","SOLUSD",1737555736068,29.91777477,260.53,260.46,23.776884]
["bitfinex","SOLUSD",1737555736456,29.91777477,260.53,260.47,20.0]
["bitfinex","SOLUSD",1737555737067,29.91777477,260.57,260.48,23.776884]
["bitfinex","SOLUSD",1737555737446,29.91777477,260.57,260.49,20.0]
["bitfinex","SOLUSD",1737555737766,0.063,260.59,260.56,60.0]
["bitfinex","SOLUSD",1737555738164,29.91777477,260.58,260.52,3.8384]
["bitfinex","SOLUSD",1737555738360,0.063,260.59,260.55,20.0]
["bitfinex","SOLUSD",1737555738669,0.063,260.59,260.56,23.776884]
["bitfinex","SOLUSD",1737555739077,29.91777477,260.58,260.52,3.8384]
["bitfinex","SOLUSD",1737555739257,29.91777477,260.58,260.4,30.0]
["bitfinex","SOLUSD",1737555739258,29.91777477,260.54,260.44,3.8396]
["bitfinex","SOLUSD",1737555739462,29.91777477,260.52,260.49,0.03]
["bitfinex","SOLUSD",1737555739665,3.9005,260.59,260.49,0.03]
["bitfinex","SOLUSD",1737555739866,29.91777477,260.54,260.49,0.03]
["bitfinex","SOLUSD",1737555740177,29.91777477,260.52,260.49,0.03]
["bitfinex","SOLUSD",1737555741061,29.91777477,260.52,260.51,60.0]
["bitfinex","SOLUSD",1737555741868,29.91777477,260.54,260.51,60.0]
["bitfinex","SOLUSD",1737555742068,29.91777477,260.54,260.49,0.03]
["bitfinex","SOLUSD",1737555742377,29.91777477,260.5,260.49,0.03]
["bitfinex","SOLUSD",1737555743573,17.0952,260.59,260.49,0.03]
["bitfinex","SOLUSD",1737555743574,29.91777477,260.53,260.49,0.03]
["bitfinex","SOLUSD",1737555743774,29.91777477,260.56,260.49,0.03]
["bitfinex","SOLUSD",1737555744155,29.91777477,260.51,260.49,0.03]
["bitfinex","SOLUSD",1737555745469,30.49346467,260.51,260.49,0.03]
["bitfinex","SOLUSD",1737555745668,3.8387,260.5,260.49,0.03]
["bitfinex","SOLUSD",1737555746264,3.96419,260.5,260.49,0.03]
["bitfinex","SOLUSD",1737555747280,0.12549,260.45,260.3,14.8416374]
["bitfinex","SOLUSD",1737555747456,29.91777477,260.36,260.3,17.1393]
["bitfinex","SOLUSD",1737555747881,29.91777477,260.38,260.3,17.1393]
["bitfinex","SOLUSD",1737555748258,29.91777477,260.36,260.3,17.1393]
["bitfinex","SOLUSD",1737555748678,29.91777477,260.36,260.3,13.2978]
["bitfinex","SOLUSD",1737555749380,29.91777477,260.38,260.32,60.0]
["bitfinex","SOLUSD",1737555749575,29.91777477,260.41,260.33,23.776884]
["bitfinex","SOLUSD",1737555750082,3.839,260.48,260.35,23.776884]
["bitfinex","SOLUSD",1737555750083,29.91777477,260.43,260.35,23.776884]
["bitfinex","SOLUSD",1737555750487,29.91777477,260.39,260.3,29.91777477]
["bitfinex","SOLUSD",1737555750652,29.91777477,260.33,260.24,42.62687477]
["bitfinex","SOLUSD",1737555750964,29.91777477,260.39,260.24,42.62687477]
["bitfinex","SOLUSD",1737555750965,29.91777477,260.31,260.24,12.7091]
["bitfinex","SOLUSD",1737555751165,29.91777477,260.27,260.24,0.03]
["bitfinex","SOLUSD",1737555751554,29.91777477,260.29,260.24,0.03]
["bitfinex","SOLUSD",1737555751878,18.41979844,260.31,260.24,0.03]
["bitfinex","SOLUSD",1737555752053,3.8411,260.35,260.24,0.03]
["bitfinex","SOLUSD",1737555752054,18.41979844,260.35,260.25,0.25098]
["bitfinex","SOLUSD",1737555752251,18.41979844,260.37,260.26,18.41979844]
["bitfinex","SOLUSD",1737555752474,18.41979844,260.37,260.29,20.0]
["bitfinex","SOLUSD",1737555752874,18.41979844,260.37,260.31,60.0]
["bitfinex","SOLUSD",1737555753491,18.41979844,260.41,260.34,20.0]
["bitfinex","SOLUSD",1737555753677,18.41979844,260.43,260.35,20.0]
["bitfinex","SOLUSD",1737555754073,18.41979844,260.43,260.36,23.776884]
["bitfinex","SOLUSD",1737555754477,18.41979844,260.45,260.36,23.776884]
["bitfinex","SOLUSD",1737555754875,18.41979844,260.43,260.36,23.776884]
["bitfinex","SOLUSD",1737555755074,18.41979844,260.39,260.34,13.2065]
["bitfinex","SOLUSD",1737555755271,18.41979844,260.37,260.33,20.0]
["bitfinex","SOLUSD",1737555755784,18.41979844,260.37,260.3,0.03]
["bitfinex","SOLUSD",1737555756297,18.41979844,260.33,260.3,0.03]
["bitfinex","SOLUSD",1737555756475,18.41979844,260.33,260.3,60.03]
["bitfinex","SOLUSD",1737555757062,0.7011799,260.44,260.3,63.8716]
["bitfinex","SOLUSD",1737555757063,18.41979844,260.37,260.3,63.8716]
["bitfinex","SOLUSD",1737555757268,18.41979844,260.37,260.3,3.8716]
["bitfinex","SOLUSD",1737555757495,3.8398,260.43,260.31,20.0]
["bitfinex","SOLUSD",1737555757674,18.41979844,260.4,260.32,23.776884]
["bitfinex","SOLUSD",1737555757990,18.41979844,260.4,260.31,0.57605344]
["bitfinex","SOLUSD",1737555758795,18.41979844,260.4,260.33,20.0]
["bitfinex","SOLUSD",1737555759491,18.41979844,260.4,260.32,27.618284]
["bitfinex","SOLUSD",1737555760288,18.41979844,260.4,260.39,60.0]
["bitfinex","SOLUSD",1737555760489,18.41979844,260.4,260.32,3.8414]
["bitfinex","SOLUSD",1737555760792,18.41979844,260.38,260.32,3.8414]
["bitfinex","SOLUSD",1737555761385,3.84,260.42,260.32,23.8414]
["bitfinex","SOLUSD",1737555761592,18.41979844,260.38,260.32,23.8414]
["bitfinex","SOLUSD",1737555763273,18.41979844,260.38,260.32,3.8414]
["bitfinex","SOLUSD",1737555764098,0.063,260.6,260.48,20.0]
["bitfinex","SOLUSD",1737555764276,18.48279844,260.59,260.48,23.776884]
["bitfinex","SOLUSD",1737555764602,0.063,260.59,260.49,30.91719844]
["bitfinex","SOLUSD",1737555764794,0.063,260.59,260.51,42.19668244]
["bitfinex","SOLUSD",1737555764990,18.48279844,260.59,260.51,23.776884]
["bitfinex","SOLUSD",1737555765483,18.48279844,260.59,260.49,12.4974]
["bitfinex","SOLUSD",1737555765681,18.41979844,260.58,260.49,12.4974]
["bitfinex","SOLUSD",1737555765985,0.063,260.59,260.5,3.8387]
["bitfinex","SOLUSD",1737555766193,0.063,260.59,260.54,20.0]
["bitfinex","SOLUSD",1737555766377,0.063,260.59,260.49,30.91719844]
["bitfinex","SOLUSD",1737555766702,0.063,260.59,260.52,20.0]
["bitfinex","SOLUSD",1737555766998,18.41979844,260.58,260.5,83.776884]
["bitfinex","SOLUSD",1737555767386,18.41979844,260.58,260.5,23.776884]
["bitfinex","SOLUSD",1737555769201,18.41979844,260.58,260.5,27.615584]
["bitfinex","SOLUSD",1737555769711,18.41979844,260.56,260.48,23.776884]
["bitfinex","SOLUSD",1737555770605,18.41979844,260.5,260.41,18.41979844]
["bitfinex","SOLUSD",1737555770779,18.41979844,260.5,260.42,3.8398]
["bitfinex","SOLUSD",1737555771393,18.41979844,260.5,260.43,43.776884]
["bitfinex","SOLUSD",1737555771706,18.41979844,260.54,260.45,23.776884]
["bitfinex","SOLUSD",1737555772199,18.41979844,260.56,260.49,3.8389]
["bitfinex","SOLUSD",1737555772692,18.41979844,260.58,260.5,23.776884]
["bitfinex","SOLUSD",1737555773080,18.41979844,260.58,260.5,24.35253652]
["bitfinex","SOLUSD",1737555773498,18.41979844,260.58,260.52,23.776884]
["bitfinex","SOLUSD",1737555773694,0.063,260.59,260.52,23.776884]
["bitfinex","SOLUSD",1737555774203,0.063,260.59,260.54,23.776884]
["bitfinex","SOLUSD",1737555775121,18.48279844,260.59,260.51,3.8385]
["bitfinex","SOLUSD",1737555775310,18.48279844,260.59,260.52,43.776884]
["bitfinex","SOLUSD",1737555775703,0.063,260.59,260.52,43.776884]
["bitfinex","SOLUSD",1737555776097,0.063,260.59,260.54,23.776884]
["bitfinex","SOLUSD",1737555776295,0.063,260.59,260.56,23.776884]
["bitfinex","SOLUSD",1737555776803,0.063,260.59,260.58,23.776884]
["bitfinex","SOLUSD",1737555777010,0.063,260.59,260.58,83.776884]
["bitfinex","SOLUSD",1737555778586,0.063,260.59,260.58,87.614384]
["bitfinex","SOLUSD",1737555779192,18.41979844,260.71,260.62,23.776884]
["bitfinex","SOLUSD",1737555779385,18.41979844,260.69,260.62,23.776884]
["bitfinex","SOLUSD",1737555779589,18.41979844,260.67,260.61,20.0]
["bitfinex","SOLUSD",1737555779815,18.41979844,260.67,260.56,13.0137]
["bitfinex","SOLUSD",1737555779816,18.41979844,260.65,260.56,13.0137]
["bitfinex","SOLUSD",1737555780004,18.41979844,260.65,260.56,16.8514]
["bitfinex","SOLUSD",1737555780207,18.41979844,260.65,260.57,23.776884]
["bitfinex","SOLUSD",1737555780713,18.41979844,260.61,260.49,4.7201]
["bitfinex","SOLUSD",1737555780918,18.41979844,260.56,260.49,8.5589]
["bitfinex","SOLUSD",1737555781411,18.41979844,260.58,260.5,23.776884]
["bitfinex","SOLUSD",1737555781621,18.41979844,260.58,260.52,20.0]
["bitfinex","SOLUSD",1737555781809,18.41979844,260.58,260.53,20.0]
["bitfinex","SOLUSD",1737555781996,18.41979844,260.58,260.51,3.8385]
["bitfinex","SOLUSD",1737555782416,18.41979844,260.56,260.49,0.03]
["bitfinex","SOLUSD",1737555782601,18.41979844,260.52,260.49,0.03]
["bitfinex","SOLUSD",1737555783318,18.41979844,260.5,260.49,0.03]
["bitfinex","SOLUSD",1737555784021,18.41979844,260.52,260.49,0.03]
["bitfinex","SOLUSD",1737555784214,3.8379,260.56,260.49,0.03]
["bitfinex","SOLUSD",1737555784215,18.41979844,260.54,260.49,0.03]
["bitfinex","SOLUSD",1737555784603,18.41979844,260.52,260.49,0.03]
["bitfinex","SOLUSD",1737555784796,18.41979844,260.5,260.49,0.03]
["bitfinex","SOLUSD",1737555785817,18.67077844,260.5,260.49,0.03]
["bitfinex","SOLUSD",1737555786018,22.50947844,260.5,260.49,0.03]
["bitfinex","SOLUSD",1737555788318,22.25849844,260.5,260.49,0.03]
["bitfinex","SOLUSD",1737555790524,0.12549,260.45,260.29,0.03]
["bitfinex","SOLUSD",1737555790731,18.41979844,260.33,260.29,0.03]
["bitfinex","SOLUSD",1737555791024,18.41979844,260.37,260.3,23.806884]
["bitfinex","SOLUSD",1737555791225,18.41979844,260.37,260.3,27.648484]
["bitfinex","SOLUSD",1737555791417,20.0,260.47,260.3,27.648484]
["bitfinex","SOLUSD",1737555791418,18.41979844,260.39,260.3,46.06828244]
["bitfinex","SOLUSD",1737555791619,18.41979844,260.39,260.33,20.0]
["bitfinex","SOLUSD",1737555792202,18.41979844,260.41,260.34,23.776884]
["bitfinex","SOLUSD",1737555792416,18.41979844,260.43,260.36,3.8408]
["bitfinex","SOLUSD",1737555792701,18.41979844,260.41,260.36,3.8408]
["bitfinex","SOLUSD",1737555792900,18.41979844,260.39,260.34,23.776884]
["bitfinex","SOLUSD",1737555793323,18.41979844,260.39,260.33,20.0]
["bitfinex","SOLUSD",1737555793823,0.5756899,260.48,260.3,0.03]
["bitfinex","SOLUSD",1737555793824,18.41979844,260.34,260.3,0.03]
["bitfinex","SOLUSD",1737555794422,18.41979844,260.34,260.31,20.0]
["bitfinex","SOLUSD",1737555794726,18.41979844,260.34,260.3,0.03]
["bitfinex","SOLUSD",1737555795780,18.41979844,260.32,260.3,0.03]
["bitfinex","SOLUSD",1737555799110,22.26129844,260.32,260.3,0.03]
["bitfinex","SOLUSD",1737555800415,0.25098,260.29,260.24,0.03]
["bitfinex","SOLUSD",1737555800733,18.67077844,260.25,260.22,0.03]
["bitfinex","SOLUSD",1737555800913,18.41979844,260.26,260.22,0.03]
["bitfinex","SOLUSD",1737555800914,18.41979844,260.23,260.22,0.03]
["bitfinex","SOLUSD",1737555801828,18.41979844,260.25,260.22,0.03]
["bitfinex","SOLUSD",1737555802008,18.41979844,260.27,260.22,3.8728]
["bitfinex","SOLUSD",1737555802335,18.41979844,260.27,260.22,0.03]
["bitfinex","SOLUSD",1737555802507,18.41979844,260.23,260.22,0.03]
["bitfinex","SOLUSD",1737555804233,18.41979844,260.27,260.22,0.03]
["bitfinex","SOLUSD",1737555805535,18.41979844,260.25,260.19,23.8432]
["bitfinex","SOLUSD",1737555805721,18.41979844,260.21,260.15,3.8439]
["bitfinex","SOLUSD",1737555806740,18.41979844,260.21,260.16,20.0]
["bitfinex","SOLUSD",1737555807038,18.41979844,260.21,260.17,3.8436]
["bitfinex","SOLUSD",1737555807240,18.41979844,260.26,260.17,3.8436]
["bitfinex","SOLUSD",1737555807534,3.96699,260.32,260.16,38.41979844]
["bitfinex","SOLUSD",1737555807535,18.41979844,260.22,260.16,20.0]
["bitfinex","SOLUSD",1737555807735,0.5756899,260.31,260.13,18.41979844]
["bitfinex","SOLUSD",1737555807736,18.41979844,260.18,260.13,3.8441]
["bitfinex","SOLUSD",1737555808337,18.41979844,260.16,260.13,3.8441]
["bitfinex","SOLUSD",1737555808631,18.41979844,260.14,260.11,3.8078]
["bitfinex","SOLUSD",1737555808841,18.41979844,260.16,260.1,3.8746]
["bitfinex","SOLUSD",1737555809024,18.41979844,260.16,260.11,20.0]
["bitfinex","SOLUSD",1737555809229,18.41979844,260.18,260.12,23.776884]
["bitfinex","SOLUSD",1737555809430,18.41979844,260.2,260.11,38.41979844]
["bitfinex","SOLUSD",1737555809739,18.41979844,260.18,260.12,20.0]
["bitfinex","SOLUSD",1737555809932,18.41979844,260.16,260.11,20.0]
["bitfinex","SOLUSD",1737555810318,18.41979844,260.18,260.12,23.776884]
["bitfinex","SOLUSD",1737555810647,18.41979844,260.22,260.14,23.776884]
["bitfinex","SOLUSD",1737555810837,18.41979844,260.24,260.16,23.776884]
["bitfinex","SOLUSD",1737555811017,18.41979844,260.22,260.16,27.620484]
["bitfinex","SOLUSD",1737555811516,18.41979844,260.22,260.14,3.8439]
["bitfinex","SOLUSD",1737555811836,18.41979844,260.18,260.12,20.0]
["bitfinex","SOLUSD",1737555812033,18.41979844,260.18,260.1,3.8746]
["bitfinex","SOLUSD",1737555812226,20.0,260.23,260.11,23.776884]
["bitfinex","SOLUSD",1737555812427,18.41979844,260.17,260.11,23.776884]
["bitfinex","SOLUSD",1737555813127,18.41979844,260.17,260.11,3.8444]
["bitfinex","SOLUSD",1737555814540,18.41979844,260.17,260.1,0.03]
["bitfinex","SOLUSD",1737555814841,18.41979844,260.13,260.1,0.03]
["bitfinex","SOLUSD",1737555815169,18.41979844,260.11,260.1,0.03]
["bitfinex","SOLUSD",1737555815623,18.54528844,260.11,260.1,0.03]
["bitfinex","SOLUSD",1737555815952,18.41979844,260.11,260.1,0.03]
["bitfinex","SOLUSD",1737555818159,18.41979844,260.17,260.1,0.03]
["bitfinex","SOLUSD",1737555818351,18.41979844,260.19,260.1,23.806884]
["bitfinex","SOLUSD",1737555818546,18.41979844,260.17,260.1,23.806884]
["bitfinex","SOLUSD",1737555818865,18.41979844,260.15,260.1,0.03]
["bitfinex","SOLUSD",1737555819237,18.41979844,260.13,260.1,0.03]
["bitfinex","SOLUSD",1737555819443,18.41979844,260.11,260.1,0.03]
["bitfinex","SOLUSD",1737555820041,18.41979844,260.13,260.1,0.03]
["bitfinex","SOLUSD",1737555820254,18.41979844,260.15,260.1,3.8746]
["bitfinex","SOLUSD",1737555820458,18.41979844,260.15,260.11,23.776884]
["bitfinex","SOLUSD",1737555820665,18.41979844,260.21,260.13,23.776884]
["bitfinex","SOLUSD",1737555820842,18.41979844,260.18,260.11,12.6873]
["bitfinex","SOLUSD",1737555821043,18.41979844,260.16,260.11,12.6873]
["bitfinex","SOLUSD",1737555821246,18.41979844,260.14,260.11,12.6873]
["bitfinex","SOLUSD",1737555821565,18.41979844,260.14,260.1,0.03]
["bitfinex","SOLUSD",1737555822259,18.41979844,260.12,260.1,0.03]
["bitfinex","SOLUSD",1737555823854,18.41979844,260.15,260.1,0.03]
["bitfinex","SOLUSD",1737555824158,18.41979844,260.17,260.1,23.806884]
["bitfinex","SOLUSD",1737555824974,18.41979844,260.19,260.1,23.806884]
["bitfinex","SOLUSD",1737555825150,18.41979844,260.19,260.12,23.776884]
["bitfinex","SOLUSD",1737555825546,18.41979844,260.19,260.12,27.621084]
["bitfinex","SOLUSD",1737555826180,18.41979844,260.17,260.1,3.8745]
["bitfinex","SOLUSD",1737555826357,18.41979844,260.15,260.1,23.806884]
["bitfinex","SOLUSD",1737555827694,18.41979844,260.17,260.1,27.651484]
["bitfinex","SOLUSD",1737555829454,18.41979844,260.17,260.1,3.8746]
["bitfinex","SOLUSD",1737555829656,18.41979844,260.22,260.12,18.41979844]
["bitfinex","SOLUSD",1737555829890,18.41979844,260.24,260.16,36.360284]
["bitfinex","SOLUSD",1737555830056,18.41979844,260.26,260.16,54.78008244]
["bitfinex","SOLUSD",1737555830259,18.41979844,260.26,260.18,23.776884]
["bitfinex","SOLUSD",1737555831283,18.41979844,260.26,260.2,23.776884]
["bitfinex","SOLUSD",1737555831459,18.41979844,260.28,260.2,23.776884]
["bitfinex","SOLUSD",1737555831785,18.41979844,260.26,260.2,23.776884]
["bitfinex","SOLUSD",1737555832405,18.41979844,260.29,260.22,23.776884]
["bitfinex","SOLUSD",1737555832882,18.41979844,260.27,260.19,20.0]
["bitfinex","SOLUSD",1737555833283,18.41979844,260.25,260.2,23.776884]
["bitfinex","SOLUSD",1737555834084,18.41979844,260.25,260.17,22.26329844]
["bitfinex","SOLUSD",1737555834085,18.41979844,260.21,260.16,12.5834]
["bitfinex","SOLUSD",1737555834276,18.41979844,260.19,260.16,12.5834]
["bitfinex","SOLUSD",1737555834984,18.41979844,260.19,260.17,23.776884]
["bitfinex","SOLUSD",1737555835161,18.41979844,260.21,260.17,23.776884]
["bitfinex","SOLUSD",1737555835486,18.41979844,260.21,260.16,12.5834]
["bitfinex","SOLUSD",1737555836178,18.41979844,260.19,260.16,12.5834]
["bitfinex","SOLUSD",1737555836392,18.41979844,260.17,260.12,4.4]
["bitfinex","SOLUSD",1737555837088,18.41979844,260.17,260.13,23.776884]
["bitfinex","SOLUSD",1737555837479,18.41979844,260.18,260.13,23.776884]
["bitfinex","SOLUSD",1737555837694,18.41979844,260.2,260.13,23.776884]
["bitfinex","SOLUSD",1737555837990,18.41979844,260.24,260.15,42.19668244]
["bitfinex","SOLUSD",1737555838169,18.41979844,260.26,260.17,46.04028244]
["bitfinex","SOLUSD",1737555838496,18.41979844,260.24,260.19,23.776884]
["bitfinex","SOLUSD",1737555838669,18.41979844,260.24,260.15,18.41979844]
["bitfinex","SOLUSD",1737555838871,18.41979844,260.22,260.13,23.776884]
["bitfinex","SOLUSD",1737555839071,18.41979844,260.2,260.13,23.776884]
["bitfinex","SOLUSD",1737555839279,18.41979844,260.18,260.11,3.481]
["bitfinex","SOLUSD",1737555839593,18.41979844,260.18,260.12,23.776884]
["bitfinex","SOLUSD",1737555839765,18.41979844,260.26,260.1,31.05099844]
["bitfinex","SOLUSD",1737555839766,18.41979844,260.16,260.1,8.7866]
["bitfinex","SOLUSD",1737555840078,18.41979844,260.12,260.1,0.03]
["bitfinex","SOLUSD",1737555840883,22.26419844,260.12,260.1,0.03]
["bitfinex","SOLUSD",1737555842685,18.41979844,260.12,260.1,0.03]
["bitfinex","SOLUSD",1737555843587,18.41979844,260.22,260.11,23.776884]
["bitfinex","SOLUSD",1737555843792,18.41979844,260.16,260.1,0.03]
["bitfinex","SOLUSD",1737555843984,18.41979844,260.14,260.1,0.03]
["bitfinex","SOLUSD",1737555844492,18.41979844,260.16,260.1,0.03]
["bitfinex","SOLUSD",1737555844702,3.8428,260.23,260.11,23.776884]
["bitfinex","SOLUSD",1737555844897,18.41979844,260.21,260.13,23.776884]
["bitfinex","SOLUSD",1737555845567,18.41979844,260.23,260.15,23.776884]
["bitfinex","SOLUSD",1737555845971,18.41979844,260.25,260.17,23.776884]
["bitfinex","SOLUSD",1737555846681,18.41979844,260.25,260.17,27.620384]
["bitfinex","SOLUSD",1737555846878,18.41979844,260.27,260.19,23.776884]
["bitfinex","SOLUSD",1737555847073,0.063,260.28,260.22,23.776884]
["bitfinex","SOLUSD",1737555847298,0.063,260.25,260.22,23.776884]
["bitfinex","SOLUSD",1737555847597,0.063,260.25,260.2,23.776884]
["bitfinex","SOLUSD",1737555847770,0.063,260.25,260.21,18.41979844]
["bitfinex","SOLUSD",1737555847976,0.063,260.25,260.24,23.776884]
["bitfinex","SOLUSD",1737555848290,0.063,260.25,260.24,24.35308252]
["bitfinex","SOLUSD",1737555848804,0.063,260.25,260.24,23.776884]
["bitfinex","SOLUSD",1737555849897,0.063,260.25,260.24,83.776884]
["bitfinex","SOLUSD",1737555850106,0.063,260.25,260.24,85.975084]
["bitfinex","SOLUSD",1737555850406,18.48279844,260.25,260.18,8.6697]
["bitfinex","SOLUSD",1737555850582,18.41979844,260.23,260.19,23.776884]
["bitfinex","SOLUSD",1737555850786,18.48279844,260.25,260.19,23.776884]
["bitfinex","SOLUSD",1737555851697,0.063,260.25,260.19,23.776884]
["bitfinex","SOLUSD",1737555852397,0.063,260.25,260.19,27.620084]
["bitfinex","SOLUSD",1737555852599,0.063,260.25,260.24,18.41979844]
["bitfinex","SOLUSD",1737555852904,0.063,260.25,260.24,42.19668244]
["bitfinex","SOLUSD",1737555853105,0.063,260.25,260.24,42.77284382]
["bitfinex","SOLUSD",1737555853279,0.063,260.25,260.24,102.77284382]
["bitfinex","SOLUSD",1737555853891,0.063,260.25,260.24,106.61544382]
["bitfinex","SOLUSD",1737555855294,0.063,260.25,260.24,106.74093382]
["bitfinex","SOLUSD",1737555855503,0.063,260.25,260.24,58.37642382]
["bitfinex","SOLUSD",1737555858011,18.41979844,260.42,260.32,20.0]
["bitfinex","SOLUSD",1737555858300,18.41979844,260.42,260.35,23.776884]
["bitfinex","SOLUSD",1737555859910,18.41979844,260.44,260.37,23.776884]
["bitfinex","SOLUSD",1737555860110,0.063,260.47,260.44,23.776884]
["bitfinex","SOLUSD",1737555860299,0.063,260.47,260.46,42.19668244]
["bitfinex","SOLUSD",1737555860496,0.063,260.47,260.46,42.77243703]
["bitfinex","SOLUSD",1737555861101,0.063,260.47,260.42,18.41979844]
["bitfinex","SOLUSD",1737555861393,0.063,260.47,260.46,20.0]
["bitfinex","SOLUSD",1737555861596,0.063,260.47,260.46,18.41979844]
["bitfinex","SOLUSD",1737555861791,0.063,260.47,260.46,42.77241284]
["bitfinex","SOLUSD",1737555862999,0.063,260.47,260.46,56.70539284]
["bitfinex","SOLUSD",1737555863205,0.063,260.47,260.46,60.54469284]
["bitfinex","SOLUSD",1737555864011,0.063,260.49,260.48,41.76098]
["bitfinex","SOLUSD",1737555864189,0.063,260.52,260.51,101.08696088]
["bitfinex","SOLUSD",1737555864395,0.063,260.52,260.51,101.6624353]
["bitfinex","SOLUSD",1737555864590,0.063,260.52,260.51,71.60714686]
["bitfinex","SOLUSD",1737555864812,0.063,260.52,260.51,101.6624353]
["bitfinex","SOLUSD",1737555865009,0.0001,260.59,260.58,69.375364]
["bitfinex","SOLUSD",1737555865232,0.0001,260.59,260.58,90.64973372]
["bitfinex","SOLUSD",1737555865401,0.0001,260.59,260.58,60.64973372]
["bitfinex","SOLUSD",1737555865909,18.41979844,260.74,260.62,20.12549]
["bitfinex","SOLUSD",1737555866113,18.41979844,260.74,260.66,18.41979844]
["bitfinex","SOLUSD",1737555866409,18.41979844,260.76,260.69,23.776884]
["bitfinex","SOLUSD",1737555867200,18.41979844,260.76,260.69,20.0]
["bitfinex","SOLUSD",1737555868417,22.25479844,260.76,260.69,20.0]
["bitfinex","SOLUSD",1737555868820,18.41979844,260.76,260.69,20.0]
["bitfinex","SOLUSD",1737555869716,18.41979844,260.76,260.67,23.776884]
["bitfinex","SOLUSD",1737555869900,18.41979844,260.72,260.67,23.776884]
["bitfinex","SOLUSD",1737555870095,18.41979844,260.72,260.66,7.6291]
["bitfinex","SOLUSD",1737555870302,18.41979844,260.72,260.62,18.41979844]
["bitfinex","SOLUSD",1737555870605,0.12549,260.82,260.68,18.41979844]
["bitfinex","SOLUSD",1737555870915,18.41979844,260.79,260.71,23.776884]
["bitfinex","SOLUSD",1737555871928,18.41979844,260.81,260.71,23.776884]
["bitfinex","SOLUSD",1737555872127,18.41979844,260.79,260.71,23.776884]
["bitfinex","SOLUSD",1737555873427,18.41979844,260.81,260.73,23.776884]
["bitfinex","SOLUSD",1737555874014,18.41979844,260.79,260.72,23.776884]
["bitfinex","SOLUSD",1737555874415,18.41979844,260.81,260.73,23.776884]
["bitfinex","SOLUSD",1737555875125,18.41979844,260.81,260.72,18.41979844]
["bitfinex","SOLUSD",1737555875305,18.41979844,260.79,260.7,18.41979844]
["bitfinex","SOLUSD",1737555875712,18.41979844,260.79,260.71,23.776884]
["bitfinex","SOLUSD",1737555875912,18.41979844,260.81,260.72,18.41979844]
["bitfinex","SOLUSD",1737555876116,22.25399844,260.81,260.72,22.25519844]
["bitfinex","SOLUSD",1737555876425,18.41979844,260.79,260.71,23.776884]
["bitfinex","SOLUSD",1737555877024,18.41979844,260.77,260.68,18.41979844]
["bitfinex","SOLUSD",1737555877226,18.41979844,260.77,260.66,18.41979844]
["bitfinex","SOLUSD",1737555877407,18.41979844,260.75,260.66,18.41979844]
["bitfinex","SOLUSD",1737555877612,18.41979844,260.75,260.69,20.0]
["bitfinex","SOLUSD",1737555878119,18.41979844,260.71,260.62,18.41979844]
["bitfinex","SOLUSD",1737555878421,18.41979844,260.69,260.6,18.41979844]
["bitfinex","SOLUSD",1737555878628,18.41979844,260.73,260.64,18.41979844]
["bitfinex","SOLUSD",1737555878931,18.41979844,260.77,260.68,18.41979844]
["bitfinex","SOLUSD",1737555879220,18.41979844,260.77,260.69,23.776884]
["bitfinex","SOLUSD",1737555879426,18.41979844,260.75,260.67,23.776884]
["bitfinex","SOLUSD",1737555880135,18.41979844,260.77,260.69,23.776884]
["bitfinex","SOLUSD",1737555880423,18.41979844,260.77,260.72,20.0]
["bitfinex","SOLUSD",1737555880627,18.41979844,260.8,260.73,23.776884]
["bitfinex","SOLUSD",1737555880808,18.41979844,260.78,260.72,20.0]
["bitfinex","SOLUSD",1737555881014,18.41979844,260.78,260.73,23.776884]
["bitfinex","SOLUSD",1737555881224,3.8339,260.83,260.73,23.776884]
["bitfinex","SOLUSD",1737555881225,18.41979844,260.8,260.73,23.776884]
["bitfinex","SOLUSD",1737555881418,18.41979844,260.82,260.73,42.19668244]
["bitfinex","SOLUSD",1737555881825,3.8336,260.85,260.73,42.19668244]
["bitfinex","SOLUSD",1737555882130,0.03,260.86,260.73,42.19668244]
["bitfinex","SOLUSD",1737555882131,18.41979844,260.83,260.74,3.8352]
["bitfinex","SOLUSD",1737555882606,0.03,260.79,260.75,42.19668244]
["bitfinex","SOLUSD",1737555883533,0.03,260.79,260.75,23.776884]
["bitfinex","SOLUSD",1737555883717,0.03,260.79,260.75,27.611884]
["bitfinex","SOLUSD",1737555883918,0.03,260.79,260.75,23.776884]
["bitfinex","SOLUSD",1737555884120,0.03,260.79,260.75,20.0]
["bitfinex","SOLUSD",1737555884514,0.03,260.79,260.72,18.41979844]
["bitfinex","SOLUSD",1737555884827,0.03,260.79,260.75,23.776884]
["bitfinex","SOLUSD",1737555885323,0.03,260.79,260.78,18.41979844]
["bitfinex","SOLUSD",1737555885514,0.03,260.79,260.78,49.71173498]
["bitfinex","SOLUSD",1737555885837,0.03,260.79,260.78,53.54633498]
["bitfinex","SOLUSD",1737555887026,0.03,260.86,260.82,20.0]
["bitfinex","SOLUSD",1737555887332,0.03,260.86,260.85,18.41979844]
["bitfinex","SOLUSD",1737555888124,0.03,260.86,260.85,42.19668244]
["bitfinex","SOLUSD",1737555888435,0.0001,260.86,260.85,54.40703036]
["bitfinex","SOLUSD",1737555888617,0.25098,261.07,260.88,23.776884]
["bitfinex","SOLUSD",1737555888932,22.25159844,260.97,260.88,42.19668244]
["bitfinex","SOLUSD",1737555889117,18.41979844,260.99,260.92,23.776884]
["bitfinex","SOLUSD",1737555889311,3.831,261.03,260.92,23.776884]
["bitfinex","SOLUSD",1737555889506,18.41979844,261.03,260.93,18.41979844]
["bitfinex","SOLUSD",1737555889813,22.25069844,261.03,260.94,23.776884]
["bitfinex","SOLUSD",1737555890133,22.25079844,261.03,260.94,23.776884]
["bitfinex","SOLUSD",1737555890931,22.25079844,261.03,260.89,18.41979844]
["bitfinex","SOLUSD",1737555890932,18.41979844,260.99,260.89,18.41979844]
["bitfinex","SOLUSD",1737555891124,22.25129844,260.99,260.9,23.776884]
["bitfinex","SOLUSD",1737555891520,22.25109844,261.01,260.91,18.41979844]
["bitfinex","SOLUSD",1737555892633,18.41979844,260.99,260.89,18.41979844]
["bitfinex","SOLUSD",1737555893214,18.41979844,261.01,260.92,23.776884]
["bitfinex","SOLUSD",1737555893623,18.41979844,261.03,260.94,23.776884]
["bitfinex","SOLUSD",1737555893833,18.41979844,261.01,260.94,23.776884]
["bitfinex","SOLUSD",1737555894026,3.95569,261.08,260.95,18.41979844]
["bitfinex","SOLUSD",1737555894214,18.41979844,261.05,260.96,23.776884]
["bitfinex","SOLUSD",1737555894416,3.8302,261.08,260.96,23.776884]
["bitfinex","SOLUSD",1737555894634,18.41979844,261.06,260.96,23.776884]
["bitfinex","SOLUSD",1737555894929,18.41979844,261.06,260.96,27.608684]
["bitfinex","SOLUSD",1737555895259,0.03,260.99,260.96,27.608684]
["bitfinex","SOLUSD",1737555895733,0.03,260.99,260.98,23.776884]
["bitfinex","SOLUSD",1737555897433,0.03,260.99,260.98,27.608584]
["bitfinex","SOLUSD",1737555898228,18.41979844,261.12,261.02,23.776884]
["bitfinex","SOLUSD",1737555898415,18.41979844,261.14,261.06,23.776884]
["bitfinex","SOLUSD",1737555898827,18.41979844,261.18,261.09,18.41979844]
["bitfinex","SOLUSD",1737555899031,18.41979844,261.18,261.11,18.41979844]
["bitfinex","SOLUSD",1737555899239,18.41979844,261.21,261.11,18.41979844]
["bitfinex","SOLUSD",1737555899534,18.41979844,261.21,261.14,23.776884]
["bitfinex","SOLUSD",1737555900038,18.41979844,261.19,261.11,18.41979844]
["bitfinex","SOLUSD",1737555900242,16.37595,261.32,261.13,18.41979844]
["bitfinex","SOLUSD",1737555900541,18.41979844,261.37,261.27,18.41979844]
["bitfinex","SOLUSD",1737555900736,3.8254,261.41,261.29,25.41099844]
["bitfinex","SOLUSD",1737555900737,18.41979844,261.39,261.29,25.41099844]
["bitfinex","SOLUSD",1737555900937,3.8249,261.44,261.31,18.41979844]
["bitfinex","SOLUSD",1737555901110,18.41979844,261.4,261.31,29.92979844]
["bitfinex","SOLUSD",1737555901308,18.41979844,261.42,261.34,23.776884]
["bitfinex","SOLUSD",1737555901512,8.36281226,261.47,261.39,20.0]
["bitfinex","SOLUSD",1737555901737,8.36281226,261.47,261.4,18.41979844]
["bitfinex","SOLUSD",1737555902042,8.36281226,261.47,261.41,0.57363]
["bitfinex","SOLUSD",1737555902223,18.41979844,261.49,261.41,0.57363]
["bitfinex","SOLUSD",1737555902410,0.5756899,261.55,261.38,18.41979844]
["bitfinex","SOLUSD",1737555902611,18.41979844,261.48,261.41,20.0]
["bitfinex","SOLUSD",1737555902835,18.41979844,261.48,261.38,18.41979844]
["bitfinex","SOLUSD",1737555903038,18.41979844,261.46,261.38,18.41979844]
["bitfinex","SOLUSD",1737555903234,18.41979844,261.48,261.39,23.776884]
["bitfinex","SOLUSD",1737555903428,18.41979844,261.52,261.44,23.776884]
["bitfinex","SOLUSD",1737555903613,18.41979844,261.52,261.43,18.41979844]
["bitfinex","SOLUSD",1737555903614,0.5756899,261.74,261.54,20.0]
["bitfinex","SOLUSD",1737555903817,5.93360093,261.77,261.7,18.41979844]
["bitfinex","SOLUSD",1737555903818,15.286573,261.75,261.7,18.41979844]
["bitfinex","SOLUSD",1737555904136,18.41979844,261.76,261.68,18.41979844]
["bitfinex","SOLUSD",1737555904329,3.8201,261.77,261.64,18.41979844]
["bitfinex","SOLUSD",1737555904528,22.23989844,261.77,261.68,18.41979844]
["bitfinex","SOLUSD",1737555904830,0.5756899,261.83,261.74,18.41979844]
["bitfinex","SOLUSD",1737555904831,3.8194,261.82,261.74,18.41979844]
["bitfinex","SOLUSD",1737555905040,18.41979844,261.78,261.69,18.41979844]
["bitfinex","SOLUSD",1737555905338,0.5756899,261.78,261.58,6.9723]
["bitfinex","SOLUSD",1737555905539,23.776884,261.91,261.58,25.39209844]
["bitfinex","SOLUSD",1737555905730,0.70303982,261.91,261.64,18.41979844]
["bitfinex","SOLUSD",1737555905933,18.41979844,261.75,261.66,18.41979844]
["bitfinex","SOLUSD",1737555906340,18.41979844,261.73,261.64,18.41979844]
["bitfinex","SOLUSD",1737555906637,18.41979844,261.76,261.66,18.41979844]
["bitfinex","SOLUSD",1737555906842,18.41979844,261.74,261.67,23.776884]
["bitfinex","SOLUSD",1737555907344,18.41979844,261.71,261.58,6.9723]
["bitfinex","SOLUSD",1737555907515,3.8195,261.81,261.65,18.41979844]
["bitfinex","SOLUSD",1737555907712,18.41979844,261.8,261.71,18.41979844]
["bitfinex","SOLUSD",1737555907925,18.41979844,261.82,261.75,18.41979844]
["bitfinex","SOLUSD",1737555908134,3.8192,261.84,261.76,23.776884]
["bitfinex","SOLUSD",1737555908344,3.8192,261.84,261.77,18.41979844]
["bitfinex","SOLUSD",1737555909325,3.8192,261.84,261.76,23.776884]
["bitfinex","SOLUSD",1737555909734,19.9164537,261.95,261.79,23.776884]
["bitfinex","SOLUSD",1737555909735,29.57412694,261.88,261.79,23.776884]
["bitfinex","SOLUSD",1737555909945,29.57412694,261.93,261.83,23.776884]
["bitfinex","SOLUSD",1737555910133,29.57412694,261.93,261.85,23.776884]
["bitfinex","SOLUSD",1737555910445,29.57412694,261.95,261.86,29.57412694]
["bitfinex","SOLUSD",1737555910648,29.57412694,261.95,261.84,53.35101094]
["bitfinex","SOLUSD",1737555910826,1.51770196,262.04,261.82,29.57412694]
["bitfinex","SOLUSD",1737555910827,29.57412694,261.91,261.82,29.57412694]
["bitfinex","SOLUSD",1737555911228,29.57412694,261.96,261.86,29.57412694]
["bitfinex","SOLUSD",1737555911437,29.57412694,261.98,261.89,23.776884]
["bitfinex","SOLUSD",1737555911635,29.57412694,262.0,261.9,29.57412694]
["bitfinex","SOLUSD",1737555911945,3.8159,262.06,261.99,29.57412694]
["bitfinex","SOLUSD",1737555912127,3.8159,262.06,261.97,29.57412694]
["bitfinex","SOLUSD",1737555912325,3.8159,262.06,261.96,29.5341979]
["bitfinex","SOLUSD",1737555912842,9.539,262.09,261.94,29.5341979]
["bitfinex","SOLUSD",1737555913042,3.8149,262.13,261.98,29.5341979]
["bitfinex","SOLUSD",1737555913247,3.8149,262.13,262.02,29.5341979]
["bitfinex","SOLUSD",1737555913546,3.8131,262.25,262.06,29.5341979]
["bitfinex","SOLUSD",1737555913840,3.8131,262.25,262.03,0.57231954]
["bitfinex","SOLUSD",1737555913841,13.3462,262.25,262.09,29.5341979]
["bitfinex","SOLUSD",1737555914023,13.3462,262.25,262.11,29.5341979]
["bitfinex","SOLUSD",1737555914224,3.8131,262.25,262.16,29.5341979]
["bitfinex","SOLUSD",1737555914426,3.8131,262.25,262.12,29.5341979]
["bitfinex","SOLUSD",1737555914639,13.3459,262.25,262.08,29.5341979]
["bitfinex","SOLUSD",1737555914828,13.3459,262.25,262.0,36.2770979]
["bitfinex","SOLUSD",1737555915033,43.776884,262.21,262.0,6.7429]
["bitfinex","SOLUSD",1737555915246,20.0,262.21,262.0,6.7429]
["bitfinex","SOLUSD",1737555915444,33.96318862,262.25,262.02,29.5341979]
["bitfinex","SOLUSD",1737555915635,32.4116,262.25,262.08,29.5341979]
["bitfinex","SOLUSD",1737555915836,13.3459,262.25,262.11,23.776884]
["bitfinex","SOLUSD",1737555916024,13.3459,262.25,262.12,29.5341979]
["bitfinex","SOLUSD",1737555916225,3.8131,262.25,262.12,29.5341979]
["bitfinex","SOLUSD",1737555916446,3.8131,262.25,262.08,29.5341979]
["bitfinex","SOLUSD",1737555916827,13.3459,262.25,262.06,29.5341979]
["bitfinex","SOLUSD",1737555917220,20.0,262.22,262.02,29.5341979]
["bitfinex","SOLUSD",1737555917728,20.0,262.22,262.0,36.2770979]
["bitfinex","SOLUSD",1737555917929,20.0,262.22,262.0,6.7429]
["bitfinex","SOLUSD",1737555918132,20.0,262.21,261.96,29.5341979]
["bitfinex","SOLUSD",1737555918941,20.0,262.17,261.96,29.5341979]
["bitfinex","SOLUSD",1737555919321,20.0,262.17,261.96,16.28119977]
["bitfinex","SOLUSD",1737555919525,20.0,262.17,261.93,29.5341979]
["bitfinex","SOLUSD",1737555919726,20.0,262.12,261.9,7.0513]
["bitfinex","SOLUSD",1737555919949,20.0,262.12,261.85,29.5341979]
["bitfinex","SOLUSD",1737555920448,20.0,262.12,261.83,1.7442]
["bitfinex","SOLUSD",1737555920449,32.4179,262.2,261.89,29.5341979]
["bitfinex","SOLUSD",1737555920746,43.776884,262.16,261.82,29.5341979]
["bitfinex","SOLUSD",1737555921044,20.0,262.12,261.8,6.6242]
["bitfinex","SOLUSD",1737555921252,20.0,262.12,261.92,29.5341979]
["bitfinex","SOLUSD",1737555921548,20.0,262.12,261.82,29.5341979]
["bitfinex","SOLUSD",1737555921549,13.3511,262.15,262.0,29.5341979]
["bitfinex","SOLUSD",1737555921745,13.3511,262.15,261.99,29.5341979]
["bitfinex","SOLUSD",1737555921921,13.3511,262.15,261.97,29.5341979]
["bitfinex","SOLUSD",1737555922335,9.5365,262.15,261.97,29.5341979]
["bitfinex","SOLUSD",1737555922539,9.5365,262.15,261.95,29.5341979]
["bitfinex","SOLUSD",1737555922830,9.5365,262.15,261.96,23.776884]
["bitfinex","SOLUSD",1737555923050,9.5365,262.15,262.01,29.5341979]
["bitfinex","SOLUSD",1737555923232,3.8143,262.17,262.08,29.5341979]
["bitfinex","SOLUSD",1737555923437,3.8143,262.17,262.1,29.5341979]
["bitfinex","SOLUSD",1737555924161,3.8135,262.22,262.13,23.776884]
["bitfinex","SOLUSD",1737555924360,3.8135,262.22,262.14,29.5341979]
["bitfinex","SOLUSD",1737555924539,0.03,262.23,262.2,29.5341979]
["bitfinex","SOLUSD",1737555924734,0.03,262.23,262.16,29.5341979]
["bitfinex","SOLUSD",1737555925049,0.03,262.23,262.18,29.5341979]
["bitfinex","SOLUSD",1737555925286,0.03,262.23,262.22,29.5341979]
["bitfinex","SOLUSD",1737555925432,0.03,262.23,262.22,41.0441979]
["bitfinex","SOLUSD",1737555925635,52.39142088,262.25,262.22,29.5341979]
["bitfinex","SOLUSD",1737555925942,52.39142088,262.25,262.05,19.0801]
["bitfinex","SOLUSD",1737555925943,52.39142088,262.25,262.18,29.5341979]
["bitfinex","SOLUSD",1737555926143,52.39142088,262.25,262.2,29.5341979]
["bitfinex","SOLUSD",1737555926351,52.39142088,262.25,262.15,30.0]
["bitfinex","SOLUSD",1737555926352,52.39142088,262.25,262.24,29.5341979]
["bitfinex","SOLUSD",1737555926534,3.8133,262.24,262.14,29.5341979]
["bitfinex","SOLUSD",1737555926935,3.8133,262.24,262.1,29.5341979]
["bitfinex","SOLUSD",1737555927252,3.8133,262.24,262.08,29.5341979]
["bitfinex","SOLUSD",1737555927443,3.8133,262.24,262.12,29.5341979]
["bitfinex","SOLUSD",1737555927638,3.8133,262.24,262.13,29.5341979]
["bitfinex","SOLUSD",1737555928044,13.3465,262.24,262.11,29.5341979]
["bitfinex","SOLUSD",1737555928347,13.3465,262.24,262.09,29.5341979]
["bitfinex","SOLUSD",1737555928540,13.3465,262.24,262.07,29.5341979]
["bitfinex","SOLUSD",1737555928733,13.3465,262.24,262.03,36.5172979]
["bitfinex","SOLUSD",1737555928949,20.0,262.21,261.99,29.5341979]
["bitfinex","SOLUSD",1737555929161,13.3465,262.24,262.02,29.5341979]
["bitfinex","SOLUSD",1737555929353,3.8133,262.24,262.13,29.5341979]
["bitfinex","SOLUSD",1737555929555,3.8133,262.24,262.11,29.5341979]
["bitfinex","SOLUSD",1737555929742,3.8133,262.24,262.12,0.57205737]
["bitfinex","SOLUSD",1737555930070,52.39142088,262.25,262.12,0.57205737]
["bitfinex","SOLUSD",1737555930071,56.20462088,262.25,262.13,29.5341979]
["bitfinex","SOLUSD",1737555930460,56.20462088,262.25,262.11,29.5341979]
["bitfinex","SOLUSD",1737555931266,65.73742088,262.25,262.06,29.5341979]
["bitfinex","SOLUSD",1737555932146,70.36126782,262.25,262.04,29.5341979]
["bitfinex","SOLUSD",1737555932347,71.91118788,262.25,262.0,29.5341979]
["bitfinex","SOLUSD",1737555932547,23.776884,262.24,261.98,29.5341979]
["bitfinex","SOLUSD",1737555932747,23.776884,262.24,261.96,29.5341979]
["bitfinex","SOLUSD",1737555932972,90.97688788,262.25,261.9,7.2263]
["bitfinex","SOLUSD",1737555933159,90.97688788,262.25,262.0,29.5341979]
["bitfinex","SOLUSD",1737555933364,52.84548788,262.25,262.08,29.5341979]
["bitfinex","SOLUSD",1737555933657,0.03,262.23,262.12,29.5341979]
["bitfinex","SOLUSD",1737555933862,0.03,262.23,262.09,0.5721354]
["bitfinex","SOLUSD",1737555933863,0.03,262.23,262.14,29.5341979]
["bitfinex","SOLUSD",1737555934071,0.03,262.23,262.12,29.5341979]
["bitfinex","SOLUSD",1737555934278,0.03,262.23,262.08,29.5341979]
["bitfinex","SOLUSD",1737555934575,0.03,262.23,262.15,29.5341979]
["bitfinex","SOLUSD",1737555935143,0.03,262.23,262.16,23.776884]
["bitfinex","SOLUSD",1737555935473,0.03,262.23,262.2,29.5341979]
["bitfinex","SOLUSD",1737555935846,0.03,262.23,262.17,29.5341979]
["bitfinex","SOLUSD",1737555936048,0.03,262.23,262.19,29.5341979]
["bitfinex","SOLUSD",1737555936451,0.03,262.23,262.22,29.5341979]
["bitfinex","SOLUSD",1737555936665,0.03,262.23,262.2,29.5341979]
["bitfinex","SOLUSD",1737555937170,0.03,262.23,262.12,29.5341979]
["bitfinex","SOLUSD",1737555938169,0.03,262.23,262.1,29.5341979]
["bitfinex","SOLUSD",1737555938485,0.03,262.23,262.12,29.5341979]
["bitfinex","SOLUSD",1737555938671,0.03,262.23,262.18,29.5341979]
["bitfinex","SOLUSD",1737555939074,0.03,262.23,262.15,29.5341979]
["bitfinex","SOLUSD",1737555939456,0.03,262.23,262.13,0.57201093]
["bitfinex","SOLUSD",1737555939681,0.03,262.23,262.06,29.5341979]
["bitfinex","SOLUSD",1737555939877,20.0,262.22,262.06,29.5341979]
["bitfinex","SOLUSD",1737555940183,20.0,262.22,262.04,29.5341979]
["bitfinex","SOLUSD",1737555940481,0.03,262.23,262.02,29.5341979]
["bitfinex","SOLUSD",1737555940646,0.03,262.23,262.0,29.5341979]
["bitfinex","SOLUSD",1737555940847,20.0,262.22,261.96,30.10652478]
["bitfinex","SOLUSD",1737555941052,20.0,262.18,261.95,0.063]
["bitfinex","SOLUSD",1737555941255,20.0,262.14,261.95,0.063]
["bitfinex","SOLUSD",1737555941679,0.03,262.23,261.95,0.063]
["bitfinex","SOLUSD",1737555941680,20.0,262.22,261.95,0.063]
["bitfinex","SOLUSD",1737555941850,20.0,262.18,261.88,29.5341979]
["bitfinex","SOLUSD",1737555942050,44.02828707,262.17,261.87,29.5341979]
["bitfinex","SOLUSD",1737555942261,59.29467907,262.17,261.89,29.5341979]
["bitfinex","SOLUSD",1737555942459,19.33384043,262.16,261.91,29.5341979]
["bitfinex","SOLUSD",1737555942683,19.4514234,262.12,261.91,29.5341979]
["bitfinex","SOLUSD",1737555942853,20.0,262.08,261.85,29.5341979]
["bitfinex","SOLUSD",1737555943054,0.5726348,262.07,261.83,29.5341979]
["bitfinex","SOLUSD",1737555943254,0.5726348,262.07,261.88,29.5341979]
["bitfinex","SOLUSD",1737555943454,32.9992348,262.13,261.92,23.776884]
["bitfinex","SOLUSD",1737555943680,32.9992348,262.13,261.93,29.5341979]
["bitfinex","SOLUSD",1737555943861,32.9992348,262.13,261.95,29.5341979]
["bitfinex","SOLUSD",1737555943862,4.3875348,262.13,261.95,29.5341979]
["bitfinex","SOLUSD",1737555944068,3.8149,262.13,261.99,29.5341979]
["bitfinex","SOLUSD",1737555944266,3.8149,262.13,261.97,29.5341979]
["bitfinex","SOLUSD",1737555944854,3.8144,262.16,261.97,29.5341979]
["bitfinex","SOLUSD",1737555945052,3.8144,262.16,262.01,29.5341979]
["bitfinex","SOLUSD",1737555945466,3.8144,262.16,262.02,23.776884]
["bitfinex","SOLUSD",1737555945766,3.8144,262.16,262.05,29.5341979]
["bitfinex","SOLUSD",1737555945970,3.8144,262.16,262.01,7.1223]
["bitfinex","SOLUSD",1737555946483,3.8144,262.16,262.05,29.5341979]
["bitfinex","SOLUSD",1737555946687,3.8137,262.21,262.05,29.5341979]
["bitfinex","SOLUSD",1737555946858,0.03,262.23,262.06,23.776884]
["bitfinex","SOLUSD",1737555947181,0.03,262.23,262.16,23.776884]
["bitfinex","SOLUSD",1737555947372,0.03,262.23,262.21,29.5341979]
["bitfinex","SOLUSD",1737555947883,0.03,262.23,262.13,29.5341979]
["bitfinex","SOLUSD",1737555948080,3.8435,262.23,262.1,0.57195622]
["bitfinex","SOLUSD",1737555948289,3.8435,262.23,262.11,29.5341979]
["bitfinex","SOLUSD",1737555948769,0.5726348,262.22,262.09,5.02]
["bitfinex","SOLUSD",1737555948976,3.8435,262.23,262.1,29.5341979]
["bitfinex","SOLUSD",1737555949282,0.03,262.23,262.21,20.0]
["bitfinex","SOLUSD",1737555949485,0.03,262.23,262.18,29.5341979]
["bitfinex","SOLUSD",1737555949486,0.03,262.23,262.22,53.88298438]
["bitfinex","SOLUSD",1737555949784,0.03,262.23,262.22,30.10610038]
["bitfinex","SOLUSD",1737555950090,0.03,262.23,262.22,29.5341979]
["bitfinex","SOLUSD",1737555950270,0.03,262.23,262.22,53.3110819]
["bitfinex","SOLUSD",1737555950881,0.03,262.23,262.22,57.1245819]
["bitfinex","SOLUSD",1737555951090,0.03,262.23,262.22,64.1685819]
["bitfinex","SOLUSD",1737555951286,28.36096782,262.25,262.23,23.776884]
["bitfinex","SOLUSD",1737555951486,28.36096782,262.25,262.24,29.5341979]
["bitfinex","SOLUSD",1737555951792,28.36096782,262.25,262.24,89.5341979]
["bitfinex","SOLUSD",1737555951965,7.22576782,262.25,262.24,154.8210819]
["bitfinex","SOLUSD",1737555952293,6.782e-05,262.25,262.24,94.8210819]
["bitfinex","SOLUSD",1737555952464,6.782e-05,262.25,262.24,95.39272865]
["bitfinex","SOLUSD",1737555952966,0.0001,262.26,262.25,39.099984]
["bitfinex","SOLUSD",1737555953165,0.0001,262.26,262.25,62.139984]
["bitfinex","SOLUSD",1737555953691,0.0001,262.26,262.25,62.71161617]
["bitfinex","SOLUSD",1737555953878,0.0001,262.26,262.22,18.554]
["bitfinex","SOLUSD",1737555954185,0.0001,262.26,262.25,29.5341979]
["bitfinex","SOLUSD",1737555955090,0.0001,262.26,262.25,33.3472979]
["bitfinex","SOLUSD",1737555955315,0.0001,262.26,262.25,57.69595312]
["bitfinex","SOLUSD",1737555955672,0.0001,262.26,262.25,3.8131]
["bitfinex","SOLUSD",1737555955986,0.0001,262.26,262.25,29.5341979]
["bitfinex","SOLUSD",1737555956387,0.0001,262.26,262.25,53.3110819]
["bitfinex","SOLUSD",1737555956984,0.0001,262.26,262.25,57.1241819]
["bitfinex","SOLUSD",1737555957600,0.0001,262.26,262.25,57.69584766]
["bitfinex","SOLUSD",1737555958393,0.0001,262.26,262.25,69.20584766]
["bitfinex","SOLUSD",1737555958692,0.0001,262.26,262.25,33.91896366]
["bitfinex","SOLUSD",1737555958878,9.5227,262.53,262.27,35.286884]
["bitfinex","SOLUSD",1737555959079,3.8097,262.49,262.33,29.5341979]
["bitfinex","SOLUSD",1737555959894,3.8097,262.49,262.34,0.57161977]
["bitfinex","SOLUSD",1737555960066,3.8097,262.49,262.35,33.3458979]
["bitfinex","SOLUSD",1737555960264,0.5726348,262.48,262.32,29.5341979]
["bitfinex","SOLUSD",1737555960481,0.5726348,262.48,262.3,33.3464979]
["bitfinex","SOLUSD",1737555960675,3.8097,262.49,262.35,20.0]
["bitfinex","SOLUSD",1737555960881,3.8097,262.49,262.32,29.5341979]
["bitfinex","SOLUSD",1737555961084,0.5726348,262.48,262.32,29.5341979]
["bitfinex","SOLUSD",1737555961602,3.8099,262.47,262.33,27.588784]
["bitfinex","SOLUSD",1737555961776,3.8099,262.47,262.33,3.8119]
["bitfinex","SOLUSD",1737555962101,0.5726348,262.46,262.3,29.5341979]
["bitfinex","SOLUSD",1737555962397,0.5726348,262.46,262.29,3.8124]
["bitfinex","SOLUSD",1737555962600,0.5726348,262.46,262.28,33.3467979]
["bitfinex","SOLUSD",1737555962781,0.5726348,262.46,262.28,29.5341979]
["bitfinex","SOLUSD",1737555963094,0.5726348,262.46,262.26,29.5341979]
["bitfinex","SOLUSD",1737555963304,20.0,262.38,262.09,3.8154]
["bitfinex","SOLUSD",1737555963596,20.0,262.38,262.15,29.5341979]
["bitfinex","SOLUSD",1737555963597,0.5726348,262.37,262.15,29.5341979]
["bitfinex","SOLUSD",1737555963793,20.0,262.32,262.09,29.5341979]
["bitfinex","SOLUSD",1737555963968,20.0,262.28,262.03,38.31168727]
["bitfinex","SOLUSD",1737555964165,0.5726348,262.27,262.05,29.5341979]
["bitfinex","SOLUSD",1737555964474,0.5726348,262.27,262.04,34.49538727]
["bitfinex","SOLUSD",1737555964475,20.0,262.15,262.04,32.51268727]
["bitfinex","SOLUSD",1737555964666,0.5726348,262.14,262.04,12.8853402]
["bitfinex","SOLUSD",1737555964887,19.48435307,262.2,262.04,4.02e-05]
["bitfinex","SOLUSD",1737555965088,19.25658604,262.18,262.04,4.02e-05]
["bitfinex","SOLUSD",1737555965312,19.4514234,262.12,262.0,47.2217622]
["bitfinex","SOLUSD",1737555965483,19.19905757,262.1,262.0,47.2217622]
["bitfinex","SOLUSD",1737555965690,3.8157,262.07,262.0,47.2217622]
["bitfinex","SOLUSD",1737555965903,0.5726348,262.06,262.0,47.2217622]
["bitfinex","SOLUSD",1737555966085,0.5726348,262.06,261.95,0.063]
["bitfinex","SOLUSD",1737555966806,19.19905757,262.1,261.96,55.286884]
["bitfinex","SOLUSD",1737555967007,26.07645687,262.18,261.95,42.9583979]
["bitfinex","SOLUSD",1737555967008,19.33384043,262.16,262.03,29.5341979]
["bitfinex","SOLUSD",1737555967212,7.82293705,262.05,262.01,29.5341979]
["bitfinex","SOLUSD",1737555967505,3.705e-05,262.05,262.04,23.776884]
["bitfinex","SOLUSD",1737555967676,3.705e-05,262.05,262.04,28.16524605]
["bitfinex","SOLUSD",1737555967873,3.705e-05,262.05,262.01,29.5341979]
["bitfinex","SOLUSD",1737555968076,3.705e-05,262.05,261.99,30.10642944]
["bitfinex","SOLUSD",1737555968481,3.705e-05,262.05,262.01,29.5341979]
["bitfinex","SOLUSD",1737555968803,4.3869348,262.17,261.99,60.0]
["bitfinex","SOLUSD",1737555968981,2.81504872,262.16,261.97,29.5341979]
["bitfinex","SOLUSD",1737555969181,2.81504872,262.16,261.98,24.34929693]
["bitfinex","SOLUSD",1737555969499,2.81504872,262.16,262.08,23.776884]
["bitfinex","SOLUSD",1737555969796,2.81504872,262.16,262.04,29.5341979]
["bitfinex","SOLUSD",1737555970001,2.81504872,262.16,262.06,23.776884]
["bitfinex","SOLUSD",1737555970213,9.5317,262.28,262.06,23.776884]
["bitfinex","SOLUSD",1737555970504,20.0,262.25,262.02,29.5341979]
["bitfinex","SOLUSD",1737555970696,0.5726348,262.24,262.02,29.5341979]
["bitfinex","SOLUSD",1737555971002,0.5726348,262.24,262.01,23.776884]
["bitfinex","SOLUSD",1737555971200,0.5726348,262.24,262.04,29.5341979]
["bitfinex","SOLUSD",1737555971387,2.81504872,262.23,261.97,0.57229381]
["bitfinex","SOLUSD",1737555971697,2.81504872,262.23,261.95,0.063]
["bitfinex","SOLUSD",1737555971698,20.0,262.14,261.95,0.063]
["bitfinex","SOLUSD",1737555972008,0.5726348,262.13,262.07,0.063]
["bitfinex","SOLUSD",1737555972375,0.5726348,262.13,261.95,0.063]
["bitfinex","SOLUSD",1737555972376,20.0,262.12,261.95,0.063]
["bitfinex","SOLUSD",1737555972579,0.5726348,262.11,261.95,0.063]
["bitfinex","SOLUSD",1737555972780,20.0,262.1,261.95,0.063]
["bitfinex","SOLUSD",1737555973090,0.5726348,262.09,261.95,0.063]
["bitfinex","SOLUSD",1737555973298,20.0,262.08,261.95,0.063]
["bitfinex","SOLUSD",1737555973481,0.5726348,262.07,261.95,0.063]
["bitfinex","SOLUSD",1737555973681,3.8159,262.06,261.95,0.063]
["bitfinex","SOLUSD",1737555974292,0.5726348,262.05,261.95,0.063]
["bitfinex","SOLUSD",1737555974608,20.0,262.03,261.95,0.063]
["bitfinex","SOLUSD",1737555974906,20.0,262.03,261.88,0.063]
["bitfinex","SOLUSD",1737555974907,0.5726348,262.02,261.88,0.063]
["bitfinex","SOLUSD",1737555975105,3.8159,262.06,261.89,29.5341979]
["bitfinex","SOLUSD",1737555975400,3.8159,262.06,261.89,30.10675099]
["bitfinex","SOLUSD",1737555975580,7.302,262.11,261.88,0.063]
["bitfinex","SOLUSD",1737555975581,0.5726348,262.05,261.88,0.063]
["bitfinex","SOLUSD",1737555975784,20.0,262.01,261.88,0.063]
["bitfinex","SOLUSD",1737555975999,0.5726348,262.0,261.88,0.063]
["bitfinex","SOLUSD",1737555976307,20.0,261.96,261.88,0.063]
["bitfinex","SOLUSD",1737555976496,0.5726348,261.95,261.88,0.063]
["bitfinex","SOLUSD",1737555977505,2.81283725,261.94,261.88,0.063]
["bitfinex","SOLUSD",1737555977707,0.5726348,261.93,261.88,0.063]
["bitfinex","SOLUSD",1737555977894,20.0,261.91,261.88,0.063]
["bitfinex","SOLUSD",1737555978096,0.5726348,261.9,261.88,0.063]
["bitfinex","SOLUSD",1737555978508,2.81283725,261.94,261.88,0.063]
["bitfinex","SOLUSD",1737555979082,20.0,261.91,261.88,0.063]
["bitfinex","SOLUSD",1737555979311,0.5726348,261.9,261.88,0.063]
["bitfinex","SOLUSD",1737555979510,0.5726348,261.9,261.7,29.5341979]
["bitfinex","SOLUSD",1737555979715,0.5726348,261.9,261.69,0.063]
["bitfinex","SOLUSD",1737555980083,20.0,261.86,261.69,0.063]
["bitfinex","SOLUSD",1737555980289,0.5726348,261.85,261.69,0.063]
["bitfinex","SOLUSD",1737555981093,20.5726348,261.85,261.69,0.063]
["bitfinex","SOLUSD",1737555981414,43.776884,261.84,261.69,0.063]
["bitfinex","SOLUSD",1737555981586,0.5726348,261.83,261.69,0.063]
["bitfinex","SOLUSD",1737555982112,3.8194,261.82,261.69,0.063]
["bitfinex","SOLUSD",1737555982306,20.0,261.8,261.69,0.063]
["bitfinex","SOLUSD",1737555982510,20.5726348,261.79,261.69,0.063]
["bitfinex","SOLUSD",1737555982992,43.776884,261.78,261.69,0.063]
["bitfinex","SOLUSD",1737555983193,0.5726348,261.77,261.69,0.063]
["bitfinex","SOLUSD",1737555983413,3.38547205,261.77,261.69,0.063]
["bitfinex","SOLUSD",1737555984119,3.8202,261.76,261.69,0.063]
["bitfinex","SOLUSD",1737555984415,0.5726348,261.75,261.69,0.063]
["bitfinex","SOLUSD",1737555984714,20.0,261.74,261.69,0.063]
["bitfinex","SOLUSD",1737555985090,0.5726348,261.75,261.69,0.063]
["bitfinex","SOLUSD",1737555985517,3.8202,261.76,261.69,0.063]
["bitfinex","SOLUSD",1737555985710,3.8199,261.79,261.69,0.063]
["bitfinex","SOLUSD",1737555985888,3.8191,261.84,261.69,3.8841]
["bitfinex","SOLUSD",1737555986089,0.5726348,261.83,261.69,0.063]
["bitfinex","SOLUSD",1737555986288,3.8194,261.82,261.69,3.8842]
["bitfinex","SOLUSD",1737555986700,3.8191,261.84,261.69,3.8842]
["bitfinex","SOLUSD",1737555986917,4.3917348,261.84,261.69,3.8842]
["bitfinex","SOLUSD",1737555987118,4.3917348,261.84,261.69,0.063]
["bitfinex","SOLUSD",1737555987996,20.0,261.82,261.69,0.063]
["bitfinex","SOLUSD",1737555988208,3.8197,261.8,261.69,0.063]
["bitfinex","SOLUSD",1737555988409,0.5726348,261.79,261.69,0.063]
["bitfinex","SOLUSD",1737555989326,3.8197,261.8,261.69,0.063]
["bitfinex","SOLUSD",1737555989812,0.5726348,261.79,261.69,0.063]
["bitfinex","SOLUSD",1737555990331,3.82,261.78,261.69,0.063]
["bitfinex","SOLUSD",1737555990619,0.5726348,261.77,261.69,0.063]
["bitfinex","SOLUSD",1737555991507,3.82,261.78,261.69,0.063]
["bitfinex","SOLUSD",1737555991905,3.8192,261.83,261.69,3.8842]
["bitfinex","SOLUSD",1737555992206,3.8192,261.83,261.69,33.4183979]
["bitfinex","SOLUSD",1737555992645,3.8192,261.83,261.71,29.5341979]
["bitfinex","SOLUSD",1737555993129,0.5726348,261.87,261.71,29.5341979]
["bitfinex","SOLUSD",1737555993335,3.8189,261.86,261.71,29.5341979]
["bitfinex","SOLUSD",1737555994329,3.8185,261.88,261.72,3.8208]
["bitfinex","SOLUSD",1737555995338,3.8179,261.92,261.77,29.5341979]
["bitfinex","SOLUSD",1737555995627,3.8178,261.93,261.8,29.5341979]
["bitfinex","SOLUSD",1737555996032,0.5726348,261.92,261.72,41.2811979]
["bitfinex","SOLUSD",1737555996210,13.3642,261.89,261.72,7.9262]
["bitfinex","SOLUSD",1737555996405,0.5726348,261.88,261.72,7.9262]
["bitfinex","SOLUSD",1737555996930,13.3642,261.89,261.73,29.5341979]
["bitfinex","SOLUSD",1737555997122,20.0,261.88,261.73,29.5341979]
["bitfinex","SOLUSD",1737555997736,0.5726348,261.87,261.72,11.7469]
["bitfinex","SOLUSD",1737555998026,0.5726348,261.87,261.72,7.9262]
["bitfinex","SOLUSD",1737555998722,13.3658,261.86,261.72,7.9262]
["bitfinex","SOLUSD",1737555999101,20.0,261.83,261.7,0.063]
["bitfinex","SOLUSD",1737555999437,20.0,261.83,261.7,30.063]
["bitfinex","SOLUSD",1737555999438,0.5726348,261.82,261.7,30.063]
["bitfinex","SOLUSD",1737555999609,0.5726348,261.85,261.7,0.063]
["bitfinex","SOLUSD",1737556000005,3.8188,261.86,261.73,29.5341979]
["bitfinex","SOLUSD",1737556000237,3.8176,261.94,261.79,29.5341979]
["bitfinex","SOLUSD",1737556000419,3.8176,261.94,261.77,29.5341979]
["bitfinex","SOLUSD",1737556000622,13.9343348,261.94,261.78,3.82]
["bitfinex","SOLUSD",1737556000826,0.5726348,262.01,261.81,29.5341979]
["bitfinex","SOLUSD",1737556001036,3.8476,261.95,261.81,30.10691196]
["bitfinex","SOLUSD",1737556001340,3.8476,261.95,261.8,30.0]
["bitfinex","SOLUSD",1737556001711,3.8476,261.95,261.81,29.5341979]
["bitfinex","SOLUSD",1737556001912,3.8476,261.95,261.81,59.5341979]
["bitfinex","SOLUSD",1737556003032,0.5726348,261.94,261.82,30.0]
["bitfinex","SOLUSD",1737556003915,0.03,261.95,261.82,30.0]
["bitfinex","SOLUSD",1737556004231,0.6026348,261.95,261.82,30.0]
["bitfinex","SOLUSD",1737556005010,13.3617,261.94,261.82,30.0]
["bitfinex","SOLUSD",1737556005210,0.5726348,261.93,261.82,30.0]
["bitfinex","SOLUSD",1737556005406,3.8176,261.94,261.82,30.0]
["bitfinex","SOLUSD",1737556005805,0.03,261.95,261.83,23.776884]
["bitfinex","SOLUSD",1737556006014,0.03,261.95,261.9,29.5341979]
["bitfinex","SOLUSD",1737556007024,0.03,261.95,261.9,63.3522979]
["bitfinex","SOLUSD",1737556007430,0.03,261.95,261.9,33.8181]
["bitfinex","SOLUSD",1737556007627,0.03,261.95,261.9,30.0]
["bitfinex","SOLUSD",1737556008220,0.5726348,262.05,261.94,23.776884]
["bitfinex","SOLUSD",1737556008535,19.0701,262.2,262.02,29.5341979]
["bitfinex","SOLUSD",1737556008536,0.5726348,262.19,262.02,29.5341979]
["bitfinex","SOLUSD",1737556009045,3.8138,262.2,262.04,29.5341979]
["bitfinex","SOLUSD",1737556009231,3.8138,262.2,262.16,60.0]
["bitfinex","SOLUSD",1737556009416,3.8138,262.2,262.16,59.86459301]
["bitfinex","SOLUSD",1737556009621,3.8138,262.2,262.04,29.5341979]
["bitfinex","SOLUSD",1737556009822,0.5726348,262.19,262.06,30.0]
["bitfinex","SOLUSD",1737556010448,0.5726348,262.19,262.16,60.0]
["bitfinex","SOLUSD",1737556010645,13.3485,262.2,262.16,60.0]
["bitfinex","SOLUSD",1737556010815,0.03,262.21,262.16,60.0]
["bitfinex","SOLUSD",1737556011140,0.03,262.21,262.06,30.0]
["bitfinex","SOLUSD",1737556011737,0.6026348,262.21,262.06,30.0]
["bitfinex","SOLUSD",1737556012124,23.776884,262.19,262.06,30.0]
["bitfinex","SOLUSD",1737556012326,20.0,262.16,262.06,30.0]
["bitfinex","SOLUSD",1737556012525,0.5726348,262.15,261.94,30.0]
["bitfinex","SOLUSD",1737556012928,0.5726348,262.15,261.95,29.5341979]
["bitfinex","SOLUSD",1737556013131,3.8147,262.14,261.99,29.5341979]
["bitfinex","SOLUSD",1737556013316,0.03,262.21,262.07,23.776884]
["bitfinex","SOLUSD",1737556013522,0.03,262.21,262.1,29.5341979]
["bitfinex","SOLUSD",1737556013730,0.03,262.21,262.1,30.10626375]
["bitfinex","SOLUSD",1737556013927,4.4164348,262.21,262.13,60.0]
["bitfinex","SOLUSD",1737556014325,13.9507348,262.21,261.98,29.5341979]
["bitfinex","SOLUSD",1737556014630,13.9507348,262.21,262.02,29.5341979]
["bitfinex","SOLUSD",1737556014838,13.9507348,262.21,262.01,30.0]
["bitfinex","SOLUSD",1737556015026,13.9507348,262.21,262.02,29.5341979]
["bitfinex","SOLUSD",1737556016041,33.0193348,262.21,262.01,30.0]
["bitfinex","SOLUSD",1737556016343,20.0,262.18,262.01,30.0]
["bitfinex","SOLUSD",1737556016523,0.5726348,262.17,262.01,30.0]
["bitfinex","SOLUSD",1737556017139,13.35,262.17,262.01,30.0]
["bitfinex","SOLUSD",1737556017438,13.9226348,262.17,262.01,90.0]
["bitfinex","SOLUSD",1737556017640,13.35,262.17,262.01,90.0]
["bitfinex","SOLUSD",1737556017938,13.35,262.17,262.02,30.0]
["bitfinex","SOLUSD",1737556018332,13.35,262.17,262.02,59.5341979]
["bitfinex","SOLUSD",1737556019142,13.35,262.17,262.02,30.0]
["bitfinex","SOLUSD",1737556019544,0.5726348,262.16,262.02,30.0]
["bitfinex","SOLUSD",1737556019734,9.5357,262.17,262.02,30.0]
["bitfinex","SOLUSD",1737556019928,0.5726348,262.16,262.02,30.0]
["bitfinex","SOLUSD",1737556020535,20.0,262.14,262.02,30.0]
["bitfinex","SOLUSD",1737556020754,51.014084,262.12,261.88,29.5341979]
["bitfinex","SOLUSD",1737556020931,0.5726348,262.11,261.9,30.0]
["bitfinex","SOLUSD",1737556021462,0.5726348,262.11,261.89,0.063]
["bitfinex","SOLUSD",1737556021622,20.0,262.07,261.9,29.5341979]
["bitfinex","SOLUSD",1737556021829,20.0,262.07,261.89,0.063]
["bitfinex","SOLUSD",1737556021830,0.5726348,262.06,261.89,0.063]
["bitfinex","SOLUSD",1737556022427,0.5726348,262.06,261.9,3.8182]
["bitfinex","SOLUSD",1737556022629,7.0519,262.19,261.98,29.5341979]
["bitfinex","SOLUSD",1737556022879,3.8144,262.16,261.98,29.5341979]
["bitfinex","SOLUSD",1737556023055,3.8144,262.16,262.0,29.5341979]
["bitfinex","SOLUSD",1737556023631,13.3505,262.16,262.0,29.5341979]
["bitfinex","SOLUSD",1737556023829,13.3505,262.16,262.01,3.8166]
["bitfinex","SOLUSD",1737556024133,13.3505,262.16,262.0,29.5341979]
["bitfinex","SOLUSD",1737556024546,0.5726348,262.15,261.98,29.5341979]
["bitfinex","SOLUSD",1737556024753,0.5726348,262.15,261.96,29.5341979]
["bitfinex","SOLUSD",1737556025045,0.5726348,262.15,261.95,4.38979298]
["bitfinex","SOLUSD",1737556025245,20.0,262.13,261.92,29.5341979]
["bitfinex","SOLUSD",1737556025447,0.5726348,262.12,261.92,29.5341979]
["bitfinex","SOLUSD",1737556025652,13.353,262.11,261.94,33.3517979]
["bitfinex","SOLUSD",1737556026333,13.353,262.11,261.94,29.5341979]
["bitfinex","SOLUSD",1737556026529,0.5726348,262.1,261.94,29.5341979]
["bitfinex","SOLUSD",1737556027851,13.3541,262.09,261.94,29.5341979]
["bitfinex","SOLUSD",1737556028231,13.9267348,262.09,261.94,29.5341979]
["bitfinex","SOLUSD",1737556029256,9.5387,262.09,261.94,29.5341979]
["bitfinex","SOLUSD",1737556029739,10.1113348,262.09,261.94,29.5341979]
["bitfinex","SOLUSD",1737556030535,13.9267348,262.09,261.92,29.5341979]
["bitfinex","SOLUSD",1737556030743,20.0,262.06,261.89,0.063]
["bitfinex","SOLUSD",1737556030944,0.5726348,262.05,261.89,0.063]
["bitfinex","SOLUSD",1737556031142,20.0,262.0,261.76,29.5341979]
["bitfinex","SOLUSD",1737556031345,20.0,261.95,261.74,29.5341979]
["bitfinex","SOLUSD",1737556031537,0.5726348,261.94,261.74,29.5341979]
["bitfinex","SOLUSD",1737556031857,15.273342,261.99,261.82,29.5341979]
["bitfinex","SOLUSD",1737556032231,0.5726348,262.03,261.82,29.5341979]
["bitfinex","SOLUSD",1737556032440,0.5726348,262.03,261.84,29.5341979]
["bitfinex","SOLUSD",1737556032441,3.8167,262.0,261.84,29.5341979]
["bitfinex","SOLUSD",1737556032652,3.8162,262.04,261.9,29.5341979]
["bitfinex","SOLUSD",1737556033660,3.8157,262.07,261.9,93.3523979]
["bitfinex","SOLUSD",1737556034064,13.3551,262.07,261.9,89.5341979]
["bitfinex","SOLUSD",1737556034241,0.5726348,262.06,261.9,60.0]
["bitfinex","SOLUSD",1737556034444,3.8157,262.07,261.9,93.92498716]
["bitfinex","SOLUSD",1737556034751,3.8157,262.07,261.9,33.92498716]
["bitfinex","SOLUSD",1737556035865,0.5726348,262.07,261.89,0.063]
["bitfinex","SOLUSD",1737556036044,20.0,262.06,261.89,30.063]
["bitfinex","SOLUSD",1737556036246,0.5726348,262.05,261.89,0.063]
["bitfinex","SOLUSD",1737556037872,20.0,262.01,261.89,0.063]
["bitfinex","SOLUSD",1737556038051,0.5726348,262.0,261.89,0.063]
["bitfinex","SOLUSD",1737556038469,20.0,262.01,261.89,0.063]
["bitfinex","SOLUSD",1737556038773,0.5726348,262.0,261.89,0.063]
["bitfinex","SOLUSD",1737556038963,20.0,262.01,261.89,0.063]
["bitfinex","SOLUSD",1737556039341,0.5726348,262.0,261.89,0.063]
["bitfinex","SOLUSD",1737556039559,0.5726348,262.01,261.89,0.063]
["bitfinex","SOLUSD",1737556039944,13.3586,262.0,261.89,0.063]
["bitfinex","SOLUSD",1737556040266,13.9312348,262.0,261.89,0.063]
["bitfinex","SOLUSD",1737556040465,9.4061,261.99,261.89,0.063]
["bitfinex","SOLUSD",1737556040780,20.0,261.96,261.89,0.063]
["bitfinex","SOLUSD",1737556041072,0.5726348,261.96,261.89,0.063]
["bitfinex","SOLUSD",1737556041258,0.5726348,261.95,261.89,0.063]
["bitfinex","SOLUSD",1737556042067,3.8176,261.94,261.89,0.063]
["bitfinex","SOLUSD",1737556042272,0.5726348,261.93,261.89,0.063]
["bitfinex","SOLUSD",1737556042444,0.5726348,261.93,261.89,0.0001]
["bitfinex","SOLUSD",1737556042650,3.8176,261.94,261.89,0.0001]
["bitfinex","SOLUSD",1737556043564,3.8171,261.98,261.89,0.0001]
["bitfinex","SOLUSD",1737556043757,0.5726348,261.97,261.89,0.0001]
["bitfinex","SOLUSD",1737556044159,9.54,262.06,261.89,0.0001]
["bitfinex","SOLUSD",1737556044471,9.54,262.06,261.9,29.5341979]
["bitfinex","SOLUSD",1737556044671,0.5726348,262.05,261.9,29.5341979]
["bitfinex","SOLUSD",1737556044969,9.54,262.06,261.9,29.5341979]
["bitfinex","SOLUSD",1737556045164,10.1126348,262.06,261.9,29.5341979]
["bitfinex","SOLUSD",1737556045771,3.8159,262.06,261.92,29.5341979]
["bitfinex","SOLUSD",1737556046149,3.8159,262.06,261.96,29.5341979]
["bitfinex","SOLUSD",1737556046452,3.8159,262.06,261.92,29.5341979]
["bitfinex","SOLUSD",1737556046656,0.5726348,262.05,261.9,29.5341979]
["bitfinex","SOLUSD",1737556046859,0.5726348,262.05,261.89,3.8183]
["bitfinex","SOLUSD",1737556047870,3.8162,262.04,261.89,3.8183]
["bitfinex","SOLUSD",1737556048251,0.5726348,262.03,261.89,3.8183]
["bitfinex","SOLUSD",1737556048657,0.5726348,262.03,261.89,0.0001]
["bitfinex","SOLUSD",1737556049754,3.8165,262.02,261.89,0.0001]
["bitfinex","SOLUSD",1737556049953,0.5726348,262.01,261.89,0.0001]
["bitfinex","SOLUSD",1737556051983,3.8167,262.0,261.89,0.0001]
["bitfinex","SOLUSD",1737556052190,0.03,262.06,261.94,18.19219556]
["bitfinex","SOLUSD",1737556052489,0.5726348,262.05,261.9,18.19219556]
["bitfinex","SOLUSD",1737556052680,0.5726348,262.05,261.9,48.19219556]
["bitfinex","SOLUSD",1737556053578,0.5726348,262.05,261.9,30.0]
["bitfinex","SOLUSD",1737556053963,3.8162,262.04,261.9,33.8182]
["bitfinex","SOLUSD",1737556054155,0.5726348,262.03,261.9,33.8182]
["bitfinex","SOLUSD",1737556055180,0.03,262.06,261.95,18.19219556]
["bitfinex","SOLUSD",1737556055765,0.03,262.06,261.97,18.19219556]
["bitfinex","SOLUSD",1737556056362,0.03,262.06,261.98,18.19219556]
["bitfinex","SOLUSD",1737556056687,0.03,262.06,261.92,23.776884]
["bitfinex","SOLUSD",1737556056882,0.03,262.06,261.95,18.19219556]
["bitfinex","SOLUSD",1737556057264,0.03,262.06,261.96,3.8173]
["bitfinex","SOLUSD",1737556057460,0.03,262.06,261.96,22.00949556]
["bitfinex","SOLUSD",1737556057884,0.03,262.06,261.97,30.0]
["bitfinex","SOLUSD",1737556058386,20.03,262.06,261.97,30.0]
["bitfinex","SOLUSD",1737556058592,0.5726348,262.05,261.89,0.0001]
["bitfinex","SOLUSD",1737556058888,0.5726348,262.05,261.89,30.0001]
["bitfinex","SOLUSD",1737556059495,0.6026348,262.06,261.89,30.0001]
["bitfinex","SOLUSD",1737556059791,3.8162,262.04,261.92,18.19219556]
["bitfinex","SOLUSD",1737556060292,3.8162,262.04,261.94,18.19219556]
["bitfinex","SOLUSD",1737556060465,0.6026348,262.06,261.92,18.19219556]
["bitfinex","SOLUSD",1737556060665,3.846,262.06,261.92,18.19219556]
["bitfinex","SOLUSD",1737556060862,0.03,262.06,261.93,18.19219556]
["bitfinex","SOLUSD",1737556061067,0.03,262.06,261.96,18.19219556]
["bitfinex","SOLUSD",1737556061458,0.03,262.06,262.01,18.19219556]
["bitfinex","SOLUSD",1737556061658,0.03,262.06,262.03,18.19219556]
["bitfinex","SOLUSD",1737556062684,0.03,262.06,262.01,18.19219556]
["bitfinex","SOLUSD",1737556062979,0.03,262.06,262.02,30.0]
["bitfinex","SOLUSD",1737556063962,0.03,262.06,261.98,30.0]
["bitfinex","SOLUSD",1737556064180,0.03,262.06,261.99,3.8169]
["bitfinex","SOLUSD",1737556064485,0.03,262.06,262.02,18.19219556]
["bitfinex","SOLUSD",1737556064680,0.03,262.06,262.04,18.19219556]
["bitfinex","SOLUSD",1737556065684,0.03,262.06,262.05,28.16511797]
["bitfinex","SOLUSD",1737556066071,0.03,262.06,262.05,58.16511797]
["bitfinex","SOLUSD",1737556066483,0.0001,262.06,262.05,58.16511797]
["bitfinex","SOLUSD",1737556066791,0.0001,262.06,262.05,65.31351797]
["bitfinex","SOLUSD",1737556067692,0.0001,262.06,262.05,106.31980859]
["bitfinex","SOLUSD",1737556067910,0.03,262.17,262.16,29.49629062]
["bitfinex","SOLUSD",1737556068201,0.03,262.17,262.13,29.49629062]
["bitfinex","SOLUSD",1737556068565,0.03,262.17,262.05,11.37885771]
["bitfinex","SOLUSD",1737556068566,9.6361,262.16,262.05,11.37885771]
["bitfinex","SOLUSD",1737556068871,20.0,262.13,261.91,29.49629062]
["bitfinex","SOLUSD",1737556069081,0.71571202,262.12,261.91,29.49629062]
["bitfinex","SOLUSD",1737556069487,0.71571202,262.12,261.93,29.49629062]
["bitfinex","SOLUSD",1737556069792,3.8151,262.11,261.93,29.49629062]
["bitfinex","SOLUSD",1737556069990,4.53077429,262.11,261.97,29.49629062]
["bitfinex","SOLUSD",1737556070195,3.8151,262.11,261.97,29.49629062]
["bitfinex","SOLUSD",1737556070375,20.0,262.08,261.89,0.0001]
["bitfinex","SOLUSD",1737556070689,0.71584811,262.1,261.89,0.28679109]
["bitfinex","SOLUSD",1737556070893,0.71584811,262.1,261.89,27.88197509]
["bitfinex","SOLUSD",1737556071191,0.71584811,262.1,261.9,60.0]
["bitfinex","SOLUSD",1737556071770,3.8154,262.09,261.89,3.8184]
["bitfinex","SOLUSD",1737556071970,3.8152,262.11,261.92,29.49629062]
["bitfinex","SOLUSD",1737556072276,0.7155531,262.1,261.9,29.49629062]
["bitfinex","SOLUSD",1737556072484,0.7155531,262.1,261.89,13.3643]
["bitfinex","SOLUSD",1737556072683,0.7155531,262.1,261.89,3.8184]
["bitfinex","SOLUSD",1737556072911,0.7155531,262.1,261.89,0.0001]
["bitfinex","SOLUSD",1737556073076,20.0,262.09,261.89,0.0001]
["bitfinex","SOLUSD",1737556073271,0.71584731,262.08,261.89,0.0001]
["bitfinex","SOLUSD",1737556073478,0.71584731,262.08,261.9,3.8182]
["bitfinex","SOLUSD",1737556073910,4.53154731,262.08,261.9,3.8182]
["bitfinex","SOLUSD",1737556074194,0.71584731,262.08,261.9,3.8182]
["bitfinex","SOLUSD",1737556074390,4.53118685,262.09,261.9,3.8182]
["bitfinex","SOLUSD",1737556074779,4.53118685,262.09,261.9,63.8182]
["bitfinex","SOLUSD",1737556074988,19.1725,262.16,261.97,29.49629062]
["bitfinex","SOLUSD",1737556074989,13.4506,262.16,261.97,29.49629062]
["bitfinex","SOLUSD",1737556075299,13.4506,262.16,261.91,30.0]
["bitfinex","SOLUSD",1737556075300,13.4506,262.16,261.95,20.0]
["bitfinex","SOLUSD",1737556075472,14.16606459,262.16,261.96,29.49629062]
["bitfinex","SOLUSD",1737556075976,14.16606459,262.16,261.97,3.8172]
["bitfinex","SOLUSD",1737556077096,9.6361,262.16,262.0,29.49629062]
["bitfinex","SOLUSD",1737556077278,3.8136,262.22,262.01,0.28588003]
["bitfinex","SOLUSD",1737556077480,3.8136,262.22,262.02,29.49629062]
["bitfinex","SOLUSD",1737556077481,0.71533184,262.21,262.02,29.49629062]
["bitfinex","SOLUSD",1737556078103,0.71533184,262.21,262.03,3.8163]
["bitfinex","SOLUSD",1737556078281,8.30830839,262.23,262.03,4.10212427]
["bitfinex","SOLUSD",1737556078478,0.71530839,262.23,262.07,20.0]
["bitfinex","SOLUSD",1737556078686,1.93231793,262.27,262.09,20.0]
["bitfinex","SOLUSD",1737556078885,0.71516362,262.28,262.09,20.28553472]
["bitfinex","SOLUSD",1737556079214,0.03,262.33,262.13,29.49629062]
["bitfinex","SOLUSD",1737556079413,0.03,262.33,262.14,23.776884]
["bitfinex","SOLUSD",1737556079999,0.74499632,262.33,262.13,29.49629062]
["bitfinex","SOLUSD",1737556080187,4.55699632,262.33,262.14,3.8147]
["bitfinex","SOLUSD",1737556080394,14.08689632,262.33,262.07,33.31199062]
["bitfinex","SOLUSD",1737556080616,23.776884,262.32,262.07,3.8157]
["bitfinex","SOLUSD",1737556080802,20.0,262.27,262.07,3.8157]
["bitfinex","SOLUSD",1737556081112,0.71531538,262.26,262.07,3.8157]
["bitfinex","SOLUSD",1737556081501,3.8131,262.25,262.04,13.3567]
["bitfinex","SOLUSD",1737556081813,3.8131,262.25,262.07,29.49629062]
["bitfinex","SOLUSD",1737556082486,0.71521811,262.24,262.04,9.82613623]
["bitfinex","SOLUSD",1737556082681,3.8134,262.23,262.06,0.063]
["bitfinex","SOLUSD",1737556082943,0.71527438,262.22,262.07,29.49629062]
["bitfinex","SOLUSD",1737556083289,9.2218,262.21,262.06,0.063]
["bitfinex","SOLUSD",1737556083515,0.71540962,262.2,262.06,0.063]
["bitfinex","SOLUSD",1737556084224,9.93718371,262.21,262.06,0.063]
["bitfinex","SOLUSD",1737556084511,3.8138,262.2,262.07,3.8157]
["bitfinex","SOLUSD",1737556084716,4.52867986,262.24,262.07,33.31199062]
["bitfinex","SOLUSD",1737556085092,3.8134,262.24,262.07,33.31199062]
["bitfinex","SOLUSD",1737556085294,3.8131,262.26,262.08,0.2855905]
["bitfinex","SOLUSD",1737556085487,4.52826782,262.26,262.08,60.2855905]
["bitfinex","SOLUSD",1737556085691,4.52826782,262.26,262.11,29.49629062]
["bitfinex","SOLUSD",1737556085885,3.8127,262.28,262.11,29.49629062]
["bitfinex","SOLUSD",1737556086295,3.8127,262.28,262.12,0.28528879]
["bitfinex","SOLUSD",1737556086502,3.8127,262.28,262.13,3.8149]
["bitfinex","SOLUSD",1737556087521,8.4177456,262.29,262.13,13.3521]
["bitfinex","SOLUSD",1737556087724,7.7027,262.29,262.13,42.84839062]
["bitfinex","SOLUSD",1737556087921,7.7027,262.29,262.14,23.776884]
["bitfinex","SOLUSD",1737556088131,7.7027,262.29,262.13,43.13360225]
["bitfinex","SOLUSD",1737556088428,7.7027,262.29,262.13,42.84839062]
["bitfinex","SOLUSD",1737556088630,7.7027,262.29,262.13,13.3521]
["bitfinex","SOLUSD",1737556089131,11.5153,262.29,262.2,60.0]
["bitfinex","SOLUSD",1737556090450,0.71505015,262.28,262.13,3.8149]
["bitfinex","SOLUSD",1737556091725,3.8128,262.27,262.11,3.8151]
["bitfinex","SOLUSD",1737556091909,0.71517504,262.26,262.11,3.8151]
["bitfinex","SOLUSD",1737556092441,4.52800182,262.27,262.11,3.8151]
["bitfinex","SOLUSD",1737556093115,4.52800182,262.27,262.12,18.150365]
["bitfinex","SOLUSD",1737556093317,4.52800182,262.27,262.09,18.150365]
["bitfinex","SOLUSD",1737556093613,4.52800182,262.27,262.09,78.150365]
["bitfinex","SOLUSD",1737556093811,4.52800182,262.27,262.09,60.0]
["bitfinex","SOLUSD",1737556094011,20.0,262.24,262.06,0.063]
["bitfinex","SOLUSD",1737556094227,20.0,262.22,262.06,0.063]
["bitfinex","SOLUSD",1737556094432,0.71545314,262.21,262.06,0.063]
["bitfinex","SOLUSD",1737556094735,0.71545314,262.21,262.07,0.063]
["bitfinex","SOLUSD",1737556094931,1.9156,262.2,262.07,0.063]
["bitfinex","SOLUSD",1737556095117,0.7154987,262.19,262.07,0.063]
["bitfinex","SOLUSD",1737556095454,7.2498,262.17,262.07,0.063]
["bitfinex","SOLUSD",1737556095743,0.7155622,262.16,262.07,0.063]
["bitfinex","SOLUSD",1737556096948,7.2498,262.17,262.07,0.063]
["bitfinex","SOLUSD",1737556096949,7.96530433,262.17,262.07,0.063]
["bitfinex","SOLUSD",1737556097334,7.96518248,262.17,262.07,0.063]
["bitfinex","SOLUSD",1737556097537,3.8144,262.16,262.07,0.063]
["bitfinex","SOLUSD",1737556097836,4.5298556,262.16,262.07,0.063]
["bitfinex","SOLUSD",1737556098428,14.0659556,262.16,262.07,0.063]
["bitfinex","SOLUSD",1737556102429,3.8139,262.2,262.07,3.8786]
["bitfinex","SOLUSD",1737556102641,0.71528818,262.19,262.07,3.8786]
["bitfinex","SOLUSD",1737556103048,4.52920622,262.2,262.07,3.8786]
["bitfinex","SOLUSD",1737556103646,4.52920622,262.2,262.08,9.5917]
["bitfinex","SOLUSD",1737556103944,8.10262941,262.32,262.12,18.150365]
["bitfinex","SOLUSD",1737556104152,8.10262941,262.32,262.1,18.150365]
["bitfinex","SOLUSD",1737556104449,8.10262941,262.32,262.11,23.776884]
["bitfinex","SOLUSD",1737556104640,3.8123,262.31,262.12,18.150365]
["bitfinex","SOLUSD",1737556104844,7.3873,262.32,262.13,23.776884]
["bitfinex","SOLUSD",1737556105146,7.3873,262.32,262.16,18.150365]
["bitfinex","SOLUSD",1737556105444,0.03,262.33,262.22,18.150365]
["bitfinex","SOLUSD",1737556105649,0.03,262.33,262.24,18.150365]
["bitfinex","SOLUSD",1737556105854,0.03,262.33,262.27,18.150365]
["bitfinex","SOLUSD",1737556106052,0.03,262.33,262.25,3.8131]
["bitfinex","SOLUSD",1737556106544,0.03,262.33,262.15,14.39573902]
["bitfinex","SOLUSD",1737556106747,0.03,262.33,262.19,18.150365]
["bitfinex","SOLUSD",1737556106950,0.03,262.33,262.21,18.150365]
["bitfinex","SOLUSD",1737556107248,0.03,262.33,262.19,18.150365]
["bitfinex","SOLUSD",1737556107843,0.03,262.33,262.2,3.8138]
["bitfinex","SOLUSD",1737556108031,0.03,262.28,262.21,18.150365]
["bitfinex","SOLUSD",1737556109246,0.03,262.28,262.19,18.150365]
["bitfinex","SOLUSD",1737556109446,0.03,262.28,262.17,18.150365]
["bitfinex","SOLUSD",1737556109646,0.03,262.28,262.15,21.964765]
["bitfinex","SOLUSD",1737556109843,0.03,262.28,262.17,18.150365]
["bitfinex","SOLUSD",1737556110239,0.03,262.28,262.15,21.964765]
["bitfinex","SOLUSD",1737556110532,20.0,262.25,262.05,18.150365]
["bitfinex","SOLUSD",1737556110730,20.0,262.2,262.01,18.150365]
["bitfinex","SOLUSD",1737556110942,0.7154862,262.19,261.99,18.150365]
["bitfinex","SOLUSD",1737556111447,13.3495,262.18,262.01,18.150365]
["bitfinex","SOLUSD",1737556111665,3.8141,262.18,262.07,22.028965]
["bitfinex","SOLUSD",1737556111970,3.8139,262.2,262.08,18.150365]
["bitfinex","SOLUSD",1737556112258,4.52918586,262.2,262.08,18.150365]
["bitfinex","SOLUSD",1737556112755,3.8139,262.2,262.08,18.150365]
["bitfinex","SOLUSD",1737556113161,3.8133,262.24,262.1,18.150365]
["bitfinex","SOLUSD",1737556113332,4.52851198,262.24,262.1,18.150365]
["bitfinex","SOLUSD",1737556113633,6.6897,262.28,262.16,18.150365]
["bitfinex","SOLUSD",1737556114560,6.6897,262.28,262.08,31.79056949]
["bitfinex","SOLUSD",1737556114561,0.03,262.28,262.18,18.150365]
["bitfinex","SOLUSD",1737556115134,0.03,262.28,262.19,3.814]
["bitfinex","SOLUSD",1737556115555,7.4404,262.27,261.89,0.0001]
["bitfinex","SOLUSD",1737556115861,0.71572007,262.26,261.94,18.150365]
["bitfinex","SOLUSD",1737556116035,20.0,262.24,261.95,3.8173]
["bitfinex","SOLUSD",1737556116351,20.0,262.15,261.93,3.8177]
["bitfinex","SOLUSD",1737556116544,0.71567583,262.14,261.9,18.150365]
["bitfinex","SOLUSD",1737556116748,7.5936,262.09,261.89,0.0001]
["bitfinex","SOLUSD",1737556116948,3.8157,262.07,261.89,0.0001]
["bitfinex","SOLUSD",1737556117149,0.71579516,262.06,261.89,0.0001]
["bitfinex","SOLUSD",1737556117353,0.71579516,262.06,261.89,18.150465]
["bitfinex","SOLUSD",1737556117644,7.5936,262.09,261.9,18.150365]
["bitfinex","SOLUSD",1737556117645,0.71568825,262.05,261.9,18.150365]
["bitfinex","SOLUSD",1737556117955,0.71568825,262.05,261.9,29.54397929]
["bitfinex","SOLUSD",1737556118535,0.71574603,262.04,261.9,29.54397929]
["bitfinex","SOLUSD",1737556118859,3.8159,262.06,261.89,0.0001]
["bitfinex","SOLUSD",1737556119034,0.71585793,262.05,261.89,0.0001]
["bitfinex","SOLUSD",1737556119434,0.71585793,262.05,261.89,3.8183]
["bitfinex","SOLUSD",1737556119668,7.28425793,262.05,261.89,63.8183]
["bitfinex","SOLUSD",1737556119861,7.28425793,262.05,261.89,0.0001]
["bitfinex","SOLUSD",1737556120159,23.776884,262.04,261.89,0.0001]
["bitfinex","SOLUSD",1737556120347,23.776884,262.0,261.89,0.0001]
["bitfinex","SOLUSD",1737556120654,0.71610729,261.99,261.89,0.0001]
["bitfinex","SOLUSD",1737556120835,3.817,261.98,261.89,0.0001]
["bitfinex","SOLUSD",1737556121037,0.71606292,261.97,261.89,0.0001]
["bitfinex","SOLUSD",1737556122235,0.71606292,261.97,261.89,3.8184]
["bitfinex","SOLUSD",1737556122441,0.71600856,262.04,261.89,33.36237929]
["bitfinex","SOLUSD",1737556122650,10.3845,262.05,261.89,33.36237929]
["bitfinex","SOLUSD",1737556122651,0.71574494,262.05,261.89,33.36237929]
["bitfinex","SOLUSD",1737556122850,0.71574494,262.05,261.93,60.0]
["bitfinex","SOLUSD",1737556123250,0.71574494,262.05,261.89,33.36237929]
["bitfinex","SOLUSD",1737556123460,0.71574494,262.05,261.89,3.8184]
["bitfinex","SOLUSD",1737556124943,4.53184494,262.05,261.89,3.8184]
["bitfinex","SOLUSD",1737556126258,4.53184494,262.05,261.89,63.8184]
["bitfinex","SOLUSD",1737556126640,4.53184494,262.05,261.89,3.8184]
["bitfinex","SOLUSD",1737556127459,4.53184494,262.05,261.89,0.0001]
["bitfinex","SOLUSD",1737556127976,14.07194494,262.05,261.89,0.0001]
["bitfinex","SOLUSD",1737556128263,23.776884,262.04,261.89,0.0001]
["bitfinex","SOLUSD",1737556128564,23.776884,262.02,261.89,0.0001]
["bitfinex","SOLUSD",1737556128755,0.71603512,262.01,261.89,0.0001]
["bitfinex","SOLUSD",1737556129666,0.71594918,262.0,261.89,0.0001]
["bitfinex","SOLUSD",1737556130764,0.71594767,261.99,261.89,0.0001]
["bitfinex","SOLUSD",1737556132744,37.136584,261.98,261.89,0.0001]
["bitfinex","SOLUSD",1737556132939,23.776884,261.96,261.89,0.0001]
["bitfinex","SOLUSD",1737556133142,9.36129649,261.95,261.89,0.0001]
["bitfinex","SOLUSD",1737556133464,23.776884,261.93,261.88,0.063]
["bitfinex","SOLUSD",1737556133644,0.71629528,261.92,261.88,0.063]
["bitfinex","SOLUSD",1737556134465,20.71629528,261.92,261.88,0.063]
["bitfinex","SOLUSD",1737556134965,1.52602839,261.94,261.88,0.063]
["bitfinex","SOLUSD",1737556135162,4.53402839,261.94,261.88,0.063]
["bitfinex","SOLUSD",1737556135868,0.71605336,261.98,261.88,0.063]
["bitfinex","SOLUSD",1737556136163,0.71605336,261.98,261.88,3.8814]
["bitfinex","SOLUSD",1737556136164,4.53315336,261.98,261.88,3.8814]
["bitfinex","SOLUSD",1737556136558,3.8168,262.0,261.88,3.8814]
["bitfinex","SOLUSD",1737556136766,0.7159144,261.99,261.88,3.8814]
["bitfinex","SOLUSD",1737556137662,4.5329144,261.99,261.88,3.8814]
["bitfinex","SOLUSD",1737556138069,4.5329144,261.99,261.88,0.063]
["bitfinex","SOLUSD",1737556139469,14.0752144,261.99,261.88,0.063]
["bitfinex","SOLUSD",1737556139764,4.5329144,261.99,261.88,0.063]
["bitfinex","SOLUSD",1737556139952,4.5329144,261.99,261.88,3.8815]
["bitfinex","SOLUSD",1737556140157,4.5329144,261.99,261.88,0.063]
["bitfinex","SOLUSD",1737556140973,0.7159144,261.99,261.88,3.8814]
["bitfinex","SOLUSD",1737556141268,3.8167,262.01,261.88,3.8814]
["bitfinex","SOLUSD",1737556141269,0.71583452,261.98,261.89,29.54397929]
["bitfinex","SOLUSD",1737556141465,0.71583452,261.98,261.88,0.063]
["bitfinex","SOLUSD",1737556141869,13.3602,261.97,261.88,0.063]
["bitfinex","SOLUSD",1737556142066,0.71602786,261.96,261.88,0.063]
["bitfinex","SOLUSD",1737556143484,0.71602786,261.96,261.88,3.8814]
["bitfinex","SOLUSD",1737556143663,0.71593745,261.98,261.88,3.8814]
["bitfinex","SOLUSD",1737556143852,0.71585272,262.01,261.89,18.18865216]
["bitfinex","SOLUSD",1737556144167,0.71585272,262.01,261.88,3.8814]
["bitfinex","SOLUSD",1737556144168,1.7998,262.08,261.92,18.18865216]
["bitfinex","SOLUSD",1737556144347,0.71564258,262.07,261.92,18.18865216]
["bitfinex","SOLUSD",1737556145874,0.71564258,262.07,261.93,3.8178]
["bitfinex","SOLUSD",1737556146369,4.53144258,262.07,261.93,3.8178]
["bitfinex","SOLUSD",1737556146867,0.71564258,262.07,261.94,18.18865216]
["bitfinex","SOLUSD",1737556147063,0.71557124,262.1,261.94,18.18865216]
["bitfinex","SOLUSD",1737556147668,4.53097124,262.1,261.94,18.18865216]
["bitfinex","SOLUSD",1737556148055,4.53097124,262.1,261.95,3.8175]
["bitfinex","SOLUSD",1737556148260,0.71557124,262.1,261.98,18.18865216]
["bitfinex","SOLUSD",1737556148468,3.8153,262.1,261.95,13.3613]
["bitfinex","SOLUSD",1737556148764,0.71557273,262.09,261.95,13.3613]
["bitfinex","SOLUSD",1737556148965,0.71557273,262.09,261.95,3.8175]
["bitfinex","SOLUSD",1737556149475,0.71557273,262.09,261.89,1.6872]
["bitfinex","SOLUSD",1737556149476,0.71557273,262.09,261.91,3.8181]
["bitfinex","SOLUSD",1737556149969,3.8156,262.08,261.91,3.8181]
["bitfinex","SOLUSD",1737556150171,0.71577817,262.07,261.91,3.8181]
["bitfinex","SOLUSD",1737556150372,6.5975,262.02,261.88,0.063]
["bitfinex","SOLUSD",1737556150676,0.71597408,262.01,261.88,0.063]
["bitfinex","SOLUSD",1737556152289,3.8167,262.0,261.88,3.8815]
["bitfinex","SOLUSD",1737556152452,0.71582398,261.99,261.88,3.8815]
["bitfinex","SOLUSD",1737556152656,0.71582398,261.99,261.88,0.063]
["bitfinex","SOLUSD",1737556153575,2.34522398,261.99,261.88,0.063]
["bitfinex","SOLUSD",1737556154373,0.71582398,261.99,261.89,3.8183]
["bitfinex","SOLUSD",1737556154583,0.71587953,262.07,261.89,3.8183]
["bitfinex","SOLUSD",1737556154781,3.8159,262.06,261.89,22.00695216]
["bitfinex","SOLUSD",1737556154986,0.7157512,262.05,261.91,18.18865216]
["bitfinex","SOLUSD",1737556155177,0.7157512,262.05,261.89,22.00695216]
["bitfinex","SOLUSD",1737556155377,0.7157512,262.05,261.89,3.8183]
["bitfinex","SOLUSD",1737556156480,3.8162,262.04,261.89,3.8183]
["bitfinex","SOLUSD",1737556156660,0.71574288,262.03,261.89,22.00695216]
["bitfinex","SOLUSD",1737556157057,0.71570751,262.05,261.91,18.18865216]
["bitfinex","SOLUSD",1737556157378,0.71565329,262.08,261.97,18.18865216]
["bitfinex","SOLUSD",1737556157576,0.71550671,262.13,261.99,18.18865216]
["bitfinex","SOLUSD",1737556157770,0.71550671,262.13,262.01,18.18865216]
["bitfinex","SOLUSD",1737556157986,0.71545631,262.14,262.03,18.18865216]
["bitfinex","SOLUSD",1737556158277,0.71534207,262.13,262.03,18.18865216]
["bitfinex","SOLUSD",1737556158582,4.53024207,262.13,262.02,3.8165]
["bitfinex","SOLUSD",1737556158884,4.53024207,262.13,261.98,22.00565216]
["bitfinex","SOLUSD",1737556159463,4.53024207,262.13,262.0,18.18865216]
["bitfinex","SOLUSD",1737556159895,0.71548231,262.16,262.02,18.18865216]
["bitfinex","SOLUSD",1737556160265,4.52998231,262.16,262.01,3.8166]
["bitfinex","SOLUSD",1737556161177,4.52998231,262.16,262.02,18.18865216]
["bitfinex","SOLUSD",1737556161394,0.71548231,262.16,262.02,18.18865216]
["bitfinex","SOLUSD",1737556161576,3.49e-05,262.22,262.04,18.18865216]
["bitfinex","SOLUSD",1737556161767,3.8129,262.27,262.11,20.0]
["bitfinex","SOLUSD",1737556161961,0.74455761,262.26,262.12,18.76083022]
["bitfinex","SOLUSD",1737556162171,4.55755761,262.26,262.1,0.57208772]
["bitfinex","SOLUSD",1737556162570,14.09005761,262.26,262.05,0.5722038]
["bitfinex","SOLUSD",1737556162773,23.776884,262.25,262.05,0.5722038]
["bitfinex","SOLUSD",1737556162967,23.776884,262.23,262.05,0.5722038]
["bitfinex","SOLUSD",1737556163183,0.71455761,262.22,262.03,7.15899204]
["bitfinex","SOLUSD",1737556163382,13.348,262.21,262.03,7.15899204]
["bitfinex","SOLUSD",1737556163563,13.348,262.21,262.0,18.18865216]
["bitfinex","SOLUSD",1737556163564,1.7398,262.18,261.97,6.6396]
["bitfinex","SOLUSD",1737556163771,0.71455761,262.17,261.98,0.57245665]
["bitfinex","SOLUSD",1737556164780,1.1296,262.16,261.98,0.57245665]
["bitfinex","SOLUSD",1737556164979,0.71455761,262.15,261.98,0.57245665]
["bitfinex","SOLUSD",1737556165175,0.71455761,262.15,261.97,25.40069754]
["bitfinex","SOLUSD",1737556165380,13.3515,262.14,261.97,7.21204538]
["bitfinex","SOLUSD",1737556165576,20.0,262.11,261.97,0.57244538]
["bitfinex","SOLUSD",1737556165777,0.71455761,262.1,261.88,25.15045216]
["bitfinex","SOLUSD",1737556165967,0.71455761,262.1,261.9,18.18865216]
["bitfinex","SOLUSD",1737556166291,0.71455761,262.1,261.91,0.57258653]
["bitfinex","SOLUSD",1737556167161,0.71455761,262.1,261.89,0.57259199]
["bitfinex","SOLUSD",1737556167162,23.776884,262.09,261.89,0.57259199]
["bitfinex","SOLUSD",1737556167366,0.71455761,262.08,261.89,0.57259199]
["bitfinex","SOLUSD",1737556169174,1.7931,262.03,261.88,0.063]
["bitfinex","SOLUSD",1737556169379,14.07225761,262.02,261.88,0.063]
["bitfinex","SOLUSD",1737556169683,1.1296,262.01,261.88,0.063]
["bitfinex","SOLUSD",1737556169863,0.71455761,262.0,261.88,18.25165216]
["bitfinex","SOLUSD",1737556170062,0.71455761,262.0,261.88,0.063]
["bitfinex","SOLUSD",1737556170497,23.776884,261.99,261.88,0.063]
["bitfinex","SOLUSD",1737556170792,0.71455761,261.98,261.88,0.063]
["bitfinex","SOLUSD",1737556170972,23.776884,261.97,261.88,0.063]
["bitfinex","SOLUSD",1737556171173,0.71455761,261.96,261.88,0.063]
["bitfinex","SOLUSD",1737556171997,13.3613,261.95,261.88,0.063]
["bitfinex","SOLUSD",1737556172171,0.71455761,261.94,261.88,0.063]
["bitfinex","SOLUSD",1737556173022,3.8178,261.93,261.88,0.063]
["bitfinex","SOLUSD",1737556173177,10.25675761,262.0,261.88,0.063]
["bitfinex","SOLUSD",1737556173499,3.8169,261.99,261.88,0.063]
["bitfinex","SOLUSD",1737556173681,0.71455761,261.98,261.88,0.063]
["bitfinex","SOLUSD",1737556174970,0.71455761,261.98,261.89,0.57271769]
["bitfinex","SOLUSD",1737556175194,3.8171,261.98,261.89,0.57271769]
["bitfinex","SOLUSD",1737556175370,0.71455761,262.02,261.89,4.39101769]
["bitfinex","SOLUSD",1737556175371,4.53105761,262.02,261.89,4.39101769]
["bitfinex","SOLUSD",1737556175873,0.71455761,262.02,261.9,18.18865216]
["bitfinex","SOLUSD",1737556176092,0.71455761,262.04,261.9,7.37603808]
["bitfinex","SOLUSD",1737556176480,0.71455761,262.07,261.92,18.18865216]
["bitfinex","SOLUSD",1737556176769,0.71455761,262.07,261.94,18.18865216]
["bitfinex","SOLUSD",1737556176995,0.71455761,262.07,261.95,0.57252127]
["bitfinex","SOLUSD",1737556177297,3.8159,262.06,261.95,0.57252127]
["bitfinex","SOLUSD",1737556177496,0.71455761,262.05,261.92,22.00645216]
["bitfinex","SOLUSD",1737556177796,0.71455761,262.05,261.9,6.8035]
["bitfinex","SOLUSD",1737556177997,23.776884,262.04,261.88,0.63565581]
["bitfinex","SOLUSD",1737556178177,23.776884,262.02,261.88,0.063]
["bitfinex","SOLUSD",1737556178495,23.776884,262.0,261.88,0.063]
["bitfinex","SOLUSD",1737556178694,0.71455761,261.99,261.88,0.063]
["bitfinex","SOLUSD",1737556178878,23.776884,261.98,261.88,0.063]
["bitfinex","SOLUSD",1737556179082,0.71455761,261.97,261.88,0.063]
["bitfinex","SOLUSD",1737556179293,13.3607,261.96,261.88,0.063]
["bitfinex","SOLUSD",1737556179598,0.71455761,261.95,261.88,0.063]
["bitfinex","SOLUSD",1737556181475,3.8176,261.94,261.88,0.063]
["bitfinex","SOLUSD",1737556181790,0.71455761,262.0,261.88,0.063]
["bitfinex","SOLUSD",1737556181983,4.53135761,262.0,261.88,4.4540707]
["bitfinex","SOLUSD",1737556183497,0.71455761,262.0,261.88,4.4540707]
["bitfinex","SOLUSD",1737556183698,0.71455761,262.01,261.88,22.64272286]
["bitfinex","SOLUSD",1737556184190,5.915865,262.26,261.88,22.64272286]
["bitfinex","SOLUSD",1737556184191,0.71455761,262.11,262.0,18.18865216]
["bitfinex","SOLUSD",1737556184390,0.71455761,262.21,262.02,18.18865216]
["bitfinex","SOLUSD",1737556184575,3.8139,262.2,262.04,18.18865216]
["bitfinex","SOLUSD",1737556184769,0.71455761,262.19,262.05,0.5722343]
["bitfinex","SOLUSD",1737556184993,0.71455761,262.19,262.06,18.18865216]
["bitfinex","SOLUSD",1737556185193,0.71455761,262.19,262.07,2.34540327]
["bitfinex","SOLUSD",1737556185401,0.71455761,262.25,262.07,2.34548978]
["bitfinex","SOLUSD",1737556185577,3.8133,262.24,262.07,1.7732]
["bitfinex","SOLUSD",1737556185895,3.8133,262.24,262.08,0.57228705]
["bitfinex","SOLUSD",1737556185896,0.71455761,262.23,262.08,0.57228705]
["bitfinex","SOLUSD",1737556186100,0.71455761,262.23,262.08,30.09099545]
["bitfinex","SOLUSD",1737556187106,0.71455761,262.24,262.1,29.5187084]
["bitfinex","SOLUSD",1737556187281,0.71455761,262.24,262.11,0.57210018]
["bitfinex","SOLUSD",1737556187606,3.8134,262.23,262.11,0.57210018]
["bitfinex","SOLUSD",1737556187900,0.71455761,262.22,262.11,0.57210018]
["bitfinex","SOLUSD",1737556189194,0.71455761,262.22,262.07,1.7732]
["bitfinex","SOLUSD",1737556189385,0.71455761,262.22,262.07,0.57224402]
["bitfinex","SOLUSD",1737556189788,3.8137,262.21,262.07,0.57224402]
["bitfinex","SOLUSD",1737556189992,3.8137,262.21,262.07,4.38794402]
["bitfinex","SOLUSD",1737556189993,0.71455761,262.2,262.07,4.38794402]
["bitfinex","SOLUSD",1737556190205,0.71455761,262.2,262.07,0.57224402]
["bitfinex","SOLUSD",1737556190699,0.71455761,262.2,262.05,0.57230742]
["bitfinex","SOLUSD",1737556191387,23.776884,262.19,262.02,29.5187084]
["bitfinex","SOLUSD",1737556191593,0.71455761,262.18,262.11,0.063]
["bitfinex","SOLUSD",1737556191797,13.38,262.17,262.11,0.063]
["bitfinex","SOLUSD",1737556191988,0.71455761,262.16,262.11,0.063]
["bitfinex","SOLUSD",1737556194602,3.8146,262.15,262.11,0.063]
["bitfinex","SOLUSD",1737556194788,0.74455761,262.13,262.11,0.063]
["bitfinex","SOLUSD",1737556195387,0.74455761,262.13,261.99,6.9283]
["bitfinex","SOLUSD",1737556195996,0.74455761,262.13,262.0,29.5187084]
["bitfinex","SOLUSD",1737556196202,0.03,262.13,262.02,29.5187084]
["bitfinex","SOLUSD",1737556196412,0.03,262.13,262.03,0.5722749]
["bitfinex","SOLUSD",1737556196610,0.03,262.13,262.04,3.8162]
["bitfinex","SOLUSD",1737556196813,29.51813216,262.12,262.05,0.5722848]
["bitfinex","SOLUSD",1737556197105,29.51813216,262.1,262.0,30.09042828]
["bitfinex","SOLUSD",1737556197311,29.51813216,262.08,262.0,0.57229612]
["bitfinex","SOLUSD",1737556197612,29.51813216,262.01,261.93,7.44220708]
["bitfinex","SOLUSD",1737556197802,29.51813216,261.95,261.93,6.8698]
["bitfinex","SOLUSD",1737556197998,29.51813216,261.97,261.93,6.8698]
["bitfinex","SOLUSD",1737556198420,29.51813216,262.03,261.94,30.09073574]
["bitfinex","SOLUSD",1737556198625,29.51813216,262.03,261.95,3.8175]
["bitfinex","SOLUSD",1737556198823,29.51813216,262.03,261.96,0.57248911]
["bitfinex","SOLUSD",1737556199116,29.51813216,262.05,261.96,30.09062127]
["bitfinex","SOLUSD",1737556200419,0.71455761,262.11,261.96,30.09062127]
["bitfinex","SOLUSD",1737556200420,29.51813216,262.04,261.96,0.57248911]
["bitfinex","SOLUSD",1737556200598,0.71455761,262.11,261.91,7.0816]
["bitfinex","SOLUSD",1737556200599,0.71455761,262.03,261.91,7.0816]
["bitfinex","SOLUSD",1737556200794,29.51813216,261.92,261.88,0.063]
["bitfinex","SOLUSD",1737556201026,0.71455761,262.03,261.88,3.8814]
["bitfinex","SOLUSD",1737556201235,0.71455761,262.03,261.89,0.57270809]
["bitfinex","SOLUSD",1737556201434,0.71455761,262.03,261.88,0.0001]
["bitfinex","SOLUSD",1737556201605,0.71455761,262.03,261.75,0.57268335]
["bitfinex","SOLUSD",1737556201606,23.776884,261.94,261.75,6.497]
["bitfinex","SOLUSD",1737556201806,29.51813216,261.81,261.75,6.497]
["bitfinex","SOLUSD",1737556202012,29.51813216,261.84,261.8,3.8825]
["bitfinex","SOLUSD",1737556202203,29.51813216,261.86,261.8,3.8825]
["bitfinex","SOLUSD",1737556202409,29.51813216,262.08,261.83,3.8192]
["bitfinex","SOLUSD",1737556202410,29.51813216,261.91,261.83,3.8192]
["bitfinex","SOLUSD",1737556202608,33.33633216,261.91,261.84,0.57271217]
["bitfinex","SOLUSD",1737556202806,33.33633216,261.91,261.8,0.063]
["bitfinex","SOLUSD",1737556202807,29.51813216,261.86,261.83,0.57273879]
["bitfinex","SOLUSD",1737556203028,0.71455761,261.9,261.8,0.063]
["bitfinex","SOLUSD",1737556203212,29.51813216,261.91,261.81,29.51813216]
["bitfinex","SOLUSD",1737556203414,29.51813216,261.83,261.8,0.063]
["bitfinex","SOLUSD",1737556203626,29.51813216,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737556203829,29.51813216,261.84,261.8,0.063]
["bitfinex","SOLUSD",1737556204032,29.51813216,261.82,261.8,0.063]
["bitfinex","SOLUSD",1737556205114,0.71621671,261.9,261.8,0.063]
["bitfinex","SOLUSD",1737556205319,29.51813216,261.83,261.8,0.063]
["bitfinex","SOLUSD",1737556205525,29.51813216,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737556205732,29.51813216,261.83,261.8,0.063]
["bitfinex","SOLUSD",1737556206432,18.20516391,261.82,261.8,0.063]
["bitfinex","SOLUSD",1737556207009,18.20516391,261.84,261.8,0.063]
["bitfinex","SOLUSD",1737556207211,18.20516391,261.82,261.8,0.063]
["bitfinex","SOLUSD",1737556207410,0.71615693,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737556207630,18.20516391,261.82,261.8,0.063]
["bitfinex","SOLUSD",1737556208328,0.71624075,261.88,261.8,0.063]
["bitfinex","SOLUSD",1737556208533,18.20516391,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737556209209,18.20516391,261.87,261.8,3.8826]
["bitfinex","SOLUSD",1737556209444,18.20516391,261.83,261.8,0.063]
["bitfinex","SOLUSD",1737556209614,18.20516391,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737556210019,18.20516391,261.82,261.8,0.063]
["bitfinex","SOLUSD",1737556210513,3.8195,261.81,261.79,0.0001]
["bitfinex","SOLUSD",1737556210737,18.20516391,261.8,261.79,0.0001]
["bitfinex","SOLUSD",1737556210912,18.20516391,261.8,261.7,0.063]
["bitfinex","SOLUSD",1737556211113,18.20516391,261.71,261.7,0.063]
["bitfinex","SOLUSD",1737556211339,18.20516391,261.73,261.7,0.063]
["bitfinex","SOLUSD",1737556211511,18.20516391,261.71,261.7,0.063]
["bitfinex","SOLUSD",1737556212522,13.3684,261.81,261.7,0.063]
["bitfinex","SOLUSD",1737556212523,4.53596091,261.81,261.7,0.063]
["bitfinex","SOLUSD",1737556212728,18.20516391,261.72,261.7,0.063]
["bitfinex","SOLUSD",1737556213946,0.71647164,261.71,261.7,0.063]
["bitfinex","SOLUSD",1737556214314,18.92163555,261.71,261.7,0.063]
["bitfinex","SOLUSD",1737556214632,18.92163555,261.71,261.67,0.063]
["bitfinex","SOLUSD",1737556214633,3.8211,261.7,261.67,0.063]
["bitfinex","SOLUSD",1737556214841,37.12701552,261.69,261.67,0.063]
["bitfinex","SOLUSD",1737556215709,18.20516391,261.69,261.67,3.8844]
["bitfinex","SOLUSD",1737556216038,18.20516391,261.75,261.69,6.9859]
["bitfinex","SOLUSD",1737556216244,18.20516391,261.71,261.69,6.9859]
["bitfinex","SOLUSD",1737556216430,0.71645206,261.7,261.67,0.063]
["bitfinex","SOLUSD",1737556216725,4.53765206,261.7,261.67,0.063]
["bitfinex","SOLUSD",1737556216913,36.41032782,261.69,261.67,0.063]
["bitfinex","SOLUSD",1737556217340,23.776884,261.68,261.67,0.063]
["bitfinex","SOLUSD",1737556217512,18.20516391,261.64,261.63,0.063]
["bitfinex","SOLUSD",1737556217706,18.92199211,261.64,261.63,0.063]
["bitfinex","SOLUSD",1737556218718,18.20516391,261.64,261.63,0.063]
["bitfinex","SOLUSD",1737556219053,18.92189881,261.64,261.63,0.063]
["bitfinex","SOLUSD",1737556220313,42.69878281,261.64,261.63,0.063]
["bitfinex","SOLUSD",1737556220514,27.598984,261.63,261.62,0.063]
["bitfinex","SOLUSD",1737556220916,3.8221,261.63,261.62,0.063]
["bitfinex","SOLUSD",1737556221315,43.776884,261.62,261.44,0.063]
["bitfinex","SOLUSD",1737556221634,18.20516391,261.49,261.44,0.063]
["bitfinex","SOLUSD",1737556221813,18.20516391,261.51,261.44,3.8878]
["bitfinex","SOLUSD",1737556222015,0.7169767,261.62,261.44,22.09296391]
["bitfinex","SOLUSD",1737556222222,18.20516391,261.51,261.44,0.063]
["bitfinex","SOLUSD",1737556222442,20.0,261.6,261.44,22.09306391]
["bitfinex","SOLUSD",1737556222650,18.20516391,261.55,261.46,18.20516391]
["bitfinex","SOLUSD",1737556222811,18.20516391,261.53,261.44,22.09306391]
["bitfinex","SOLUSD",1737556223018,18.20516391,261.52,261.44,0.063]
["bitfinex","SOLUSD",1737556223218,18.20516391,261.53,261.44,3.8878]
["bitfinex","SOLUSD",1737556223419,0.71694617,261.6,261.48,18.20516391]
["bitfinex","SOLUSD",1737556223617,18.20516391,261.57,261.46,18.20516391]
["bitfinex","SOLUSD",1737556223938,18.20516391,261.5,261.44,0.063]
["bitfinex","SOLUSD",1737556224143,18.20516391,261.53,261.44,3.8878]
["bitfinex","SOLUSD",1737556224341,18.20516391,261.57,261.48,8.6302]
["bitfinex","SOLUSD",1737556224518,18.20516391,261.55,261.48,8.6302]
["bitfinex","SOLUSD",1737556224714,18.20516391,261.53,261.48,8.6302]
["bitfinex","SOLUSD",1737556225021,18.20516391,261.51,261.48,6.9121]
["bitfinex","SOLUSD",1737556225333,18.20516391,261.55,261.48,6.9121]
["bitfinex","SOLUSD",1737556225715,0.71697841,261.59,261.48,6.9121]
["bitfinex","SOLUSD",1737556225922,3.8226,261.6,261.48,6.9121]
["bitfinex","SOLUSD",1737556225923,18.20516391,261.53,261.48,6.9121]
["bitfinex","SOLUSD",1737556226243,0.71699751,261.58,261.48,6.9121]
["bitfinex","SOLUSD",1737556226414,18.20516391,261.56,261.48,6.9121]
["bitfinex","SOLUSD",1737556226832,0.7168993,261.59,261.48,6.9121]
["bitfinex","SOLUSD",1737556227031,18.20516391,261.52,261.48,6.9121]
["bitfinex","SOLUSD",1737556227323,18.20516391,261.5,261.44,0.063]
["bitfinex","SOLUSD",1737556227535,18.20516391,261.49,261.44,0.063]
["bitfinex","SOLUSD",1737556227837,18.20516391,261.47,261.44,0.063]
["bitfinex","SOLUSD",1737556228215,18.20516391,261.45,261.44,0.063]
["bitfinex","SOLUSD",1737556228946,45.80684791,261.45,261.44,0.063]
["bitfinex","SOLUSD",1737556229123,45.80684791,261.45,261.42,0.0001]
["bitfinex","SOLUSD",1737556229124,23.776884,261.44,261.42,0.0001]
["bitfinex","SOLUSD",1737556229442,37.12783389,261.43,261.42,0.0001]
["bitfinex","SOLUSD",1737556229746,23.776884,261.39,261.26,6.6552]
["bitfinex","SOLUSD",1737556229954,18.20516391,261.29,261.26,6.6552]
["bitfinex","SOLUSD",1737556230442,18.20516391,261.27,261.26,6.6552]
["bitfinex","SOLUSD",1737556230738,18.20516391,261.27,261.21,0.063]
["bitfinex","SOLUSD",1737556230921,18.20516391,261.28,261.21,30.063]
["bitfinex","SOLUSD",1737556231116,18.20516391,261.34,261.21,45.3412]
["bitfinex","SOLUSD",1737556231419,3.8258,261.38,261.21,33.8912]
["bitfinex","SOLUSD",1737556231736,18.20516391,261.38,261.28,18.20516391]
["bitfinex","SOLUSD",1737556231924,3.8252,261.42,261.28,18.20516391]
["bitfinex","SOLUSD",1737556232127,18.20516391,261.36,261.26,18.20516391]
["bitfinex","SOLUSD",1737556232631,18.20516391,261.31,261.25,20.0]
["bitfinex","SOLUSD",1737556232945,18.20516391,261.27,261.23,30.0]
["bitfinex","SOLUSD",1737556233254,9.5647,261.38,261.23,30.0]
["bitfinex","SOLUSD",1737556233546,23.776884,261.36,261.23,33.828]
["bitfinex","SOLUSD",1737556233759,29.70963512,261.3,261.23,30.0]
["bitfinex","SOLUSD",1737556233926,29.70963512,261.28,261.23,30.0]
["bitfinex","SOLUSD",1737556234236,29.70963512,261.24,261.23,30.0]
["bitfinex","SOLUSD",1737556234619,29.70963512,261.24,261.21,0.063]
["bitfinex","SOLUSD",1737556234620,23.776884,261.23,261.21,0.063]
["bitfinex","SOLUSD",1737556234827,30.42758061,261.22,261.19,0.063]
["bitfinex","SOLUSD",1737556235140,29.70963512,261.2,261.19,0.063]
["bitfinex","SOLUSD",1737556236147,29.70963512,261.22,261.19,0.063]
["bitfinex","SOLUSD",1737556236523,1.67918881,261.32,261.19,0.063]
["bitfinex","SOLUSD",1737556236524,29.70963512,261.28,261.2,36.58783512]
["bitfinex","SOLUSD",1737556236950,29.70963512,261.24,261.2,6.8782]
["bitfinex","SOLUSD",1737556237525,29.70963512,261.22,261.2,6.8782]
["bitfinex","SOLUSD",1737556237729,29.70963512,261.33,261.23,21.6189]
["bitfinex","SOLUSD",1737556237953,0.7175129,261.38,261.27,29.70963512]
["bitfinex","SOLUSD",1737556238125,29.70963512,261.38,261.29,29.70963512]
["bitfinex","SOLUSD",1737556238325,29.70963512,261.4,261.31,29.70963512]
["bitfinex","SOLUSD",1737556238520,29.70963512,261.42,261.33,29.70963512]
["bitfinex","SOLUSD",1737556239026,4.54200171,261.46,261.33,33.53603512]
["bitfinex","SOLUSD",1737556239556,29.70963512,261.44,261.35,29.70963512]
["bitfinex","SOLUSD",1737556239759,29.70963512,261.46,261.35,29.70963512]
["bitfinex","SOLUSD",1737556239943,29.70963512,261.42,261.34,6.4265]
["bitfinex","SOLUSD",1737556240256,29.70963512,261.44,261.34,36.13613512]
["bitfinex","SOLUSD",1737556240582,29.70963512,261.42,261.34,6.4265]
["bitfinex","SOLUSD",1737556241242,29.77263512,261.42,261.34,10.2528]
["bitfinex","SOLUSD",1737556242047,0.063,261.42,261.4,29.70963512]
["bitfinex","SOLUSD",1737556242228,0.71704971,261.54,261.4,29.70963512]
["bitfinex","SOLUSD",1737556242574,0.71701854,261.54,261.44,29.70963512]
["bitfinex","SOLUSD",1737556242727,29.70963512,261.52,261.39,1.6375]
["bitfinex","SOLUSD",1737556242930,9.5556,261.63,261.39,31.34713512]
["bitfinex","SOLUSD",1737556242931,29.70963512,261.5,261.39,31.34713512]
["bitfinex","SOLUSD",1737556243252,29.70963512,261.48,261.39,35.17273512]
["bitfinex","SOLUSD",1737556243743,29.70963512,261.48,261.39,5.4631]
["bitfinex","SOLUSD",1737556243932,29.70963512,261.46,261.39,1.6375]
["bitfinex","SOLUSD",1737556244349,29.70963512,261.42,261.34,6.4265]
["bitfinex","SOLUSD",1737556244932,29.70963512,261.38,261.34,6.4265]
["bitfinex","SOLUSD",1737556245260,29.70963512,261.36,261.26,6.4285]
["bitfinex","SOLUSD",1737556245589,29.70963512,261.28,261.26,6.4285]
["bitfinex","SOLUSD",1737556245761,0.71771056,261.27,261.21,1.6616]
["bitfinex","SOLUSD",1737556245933,30.42734568,261.27,261.21,1.6616]
["bitfinex","SOLUSD",1737556246139,29.70963512,261.31,261.22,29.70963512]
["bitfinex","SOLUSD",1737556246444,29.70963512,261.33,261.24,29.70963512]
["bitfinex","SOLUSD",1737556246646,0.71757653,261.38,261.26,29.70963512]
["bitfinex","SOLUSD",1737556246647,29.70963512,261.35,261.26,29.70963512]
["bitfinex","SOLUSD",1737556247145,29.70963512,261.37,261.28,29.70963512]
["bitfinex","SOLUSD",1737556247340,29.70963512,261.39,261.3,29.70963512]
["bitfinex","SOLUSD",1737556247660,29.70963512,261.41,261.32,29.70963512]
["bitfinex","SOLUSD",1737556247856,29.70963512,261.38,261.3,29.70963512]
["bitfinex","SOLUSD",1737556248158,29.70963512,261.41,261.32,29.70963512]
["bitfinex","SOLUSD",1737556248344,29.70963512,261.43,261.32,29.70963512]
["bitfinex","SOLUSD",1737556249039,29.70963512,261.41,261.32,29.70963512]
["bitfinex","SOLUSD",1737556249350,29.70963512,261.41,261.32,3.8267]
["bitfinex","SOLUSD",1737556249546,29.70963512,261.45,261.35,29.70963512]
["bitfinex","SOLUSD",1737556249742,29.70963512,261.45,261.36,6.6297]
["bitfinex","SOLUSD",1737556250559,29.70963512,261.43,261.36,6.6297]
["bitfinex","SOLUSD",1737556251263,29.70963512,261.45,261.37,3.8259]
["bitfinex","SOLUSD",1737556251449,29.70963512,261.47,261.37,33.53553512]
["bitfinex","SOLUSD",1737556251649,4.54117548,261.51,261.36,6.6297]
["bitfinex","SOLUSD",1737556251650,29.70963512,261.43,261.36,6.6297]
["bitfinex","SOLUSD",1737556252061,29.70963512,261.41,261.36,6.6297]
["bitfinex","SOLUSD",1737556252856,29.70963512,261.43,261.36,6.6297]
["bitfinex","SOLUSD",1737556253071,29.70963512,261.38,261.36,6.6297]
["bitfinex","SOLUSD",1737556253269,0.71744383,261.37,261.27,10.809]
["bitfinex","SOLUSD",1737556253475,29.70963512,261.33,261.27,6.9817]
["bitfinex","SOLUSD",1737556253687,29.70963512,261.3,261.27,6.9817]
["bitfinex","SOLUSD",1737556254056,29.70963512,261.3,261.21,1.6616]
["bitfinex","SOLUSD",1737556254356,29.70963512,261.28,261.21,1.6616]
["bitfinex","SOLUSD",1737556254682,0.71762658,261.34,261.21,1.6616]
["bitfinex","SOLUSD",1737556254868,30.4272617,261.34,261.24,29.70963512]
["bitfinex","SOLUSD",1737556255176,23.776884,261.36,261.25,3.8277]
["bitfinex","SOLUSD",1737556255475,29.70963512,261.36,261.26,29.70963512]
["bitfinex","SOLUSD",1737556256078,29.70963512,261.32,261.23,3.8279]
["bitfinex","SOLUSD",1737556256279,29.70963512,261.34,261.24,29.70963512]
["bitfinex","SOLUSD",1737556256580,29.70963512,261.38,261.28,29.70963512]
["bitfinex","SOLUSD",1737556257380,29.70963512,261.4,261.3,29.70963512]
["bitfinex","SOLUSD",1737556257557,29.70963512,261.4,261.31,3.8268]
["bitfinex","SOLUSD",1737556257752,0.71740764,261.47,261.35,29.70963512]
["bitfinex","SOLUSD",1737556257957,29.70963512,261.5,261.39,29.70963512]
["bitfinex","SOLUSD",1737556258680,0.71707142,261.54,261.41,29.70963512]
["bitfinex","SOLUSD",1737556258865,29.70963512,261.53,261.41,29.70963512]
["bitfinex","SOLUSD",1737556259061,30.42668343,261.53,261.41,29.70963512]
["bitfinex","SOLUSD",1737556259277,29.70963512,261.49,261.35,20.0]
["bitfinex","SOLUSD",1737556259491,27.600184,261.55,261.35,20.0]
["bitfinex","SOLUSD",1737556259492,29.70963512,261.47,261.38,3.8258]
["bitfinex","SOLUSD",1737556259659,29.70963512,261.47,261.37,3.8259]
["bitfinex","SOLUSD",1737556259859,29.70963512,261.47,261.37,33.53553512]
["bitfinex","SOLUSD",1737556260262,29.70963512,261.51,261.41,29.70963512]
["bitfinex","SOLUSD",1737556260466,29.70963512,261.57,261.47,29.70963512]
["bitfinex","SOLUSD",1737556260663,3.8228,261.59,261.47,29.70963512]
["bitfinex","SOLUSD",1737556260863,29.70963512,261.57,261.47,29.70963512]
["bitfinex","SOLUSD",1737556261267,29.70963512,261.61,261.51,29.70963512]
["bitfinex","SOLUSD",1737556261579,33.53213512,261.61,261.51,29.70963512]
["bitfinex","SOLUSD",1737556261772,33.53213512,261.61,261.46,6.309]
["bitfinex","SOLUSD",1737556261773,29.70963512,261.55,261.46,6.309]
["bitfinex","SOLUSD",1737556261983,29.70963512,261.6,261.49,29.70963512]
["bitfinex","SOLUSD",1737556262286,29.70963512,261.6,261.46,10.1336]
["bitfinex","SOLUSD",1737556262287,45.02883212,261.67,261.58,29.70963512]
["bitfinex","SOLUSD",1737556262493,0.03,261.67,261.61,29.70963512]
["bitfinex","SOLUSD",1737556262977,29.70963512,261.64,261.55,29.70963512]
["bitfinex","SOLUSD",1737556263292,29.70963512,261.61,261.52,1.6657]
["bitfinex","SOLUSD",1737556263690,29.70963512,261.55,261.46,6.309]
["bitfinex","SOLUSD",1737556263899,29.70963512,261.51,261.46,6.309]
["bitfinex","SOLUSD",1737556264067,29.70963512,261.49,261.46,6.309]
["bitfinex","SOLUSD",1737556264261,29.70963512,261.47,261.39,36.34813512]
["bitfinex","SOLUSD",1737556264790,0.71717527,261.46,261.39,6.6385]
["bitfinex","SOLUSD",1737556264995,29.70963512,261.47,261.4,3.8255]
["bitfinex","SOLUSD",1737556265166,29.70963512,261.54,261.45,29.70963512]
["bitfinex","SOLUSD",1737556265363,0.71722354,261.55,261.4,3.8255]
["bitfinex","SOLUSD",1737556265364,4.53952756,261.6,261.48,29.70963512]
["bitfinex","SOLUSD",1737556265599,30.42644049,261.59,261.5,29.70963512]
["bitfinex","SOLUSD",1737556265784,29.70963512,261.57,261.48,29.70963512]
["bitfinex","SOLUSD",1737556265962,29.70963512,261.55,261.46,29.70963512]
["bitfinex","SOLUSD",1737556266163,29.70963512,261.57,261.48,29.70963512]
["bitfinex","SOLUSD",1737556266791,29.70963512,261.55,261.46,29.70963512]
["bitfinex","SOLUSD",1737556267583,29.70963512,261.55,261.42,20.0]
["bitfinex","SOLUSD",1737556267772,29.70963512,261.55,261.46,29.70963512]
["bitfinex","SOLUSD",1737556268174,33.53303512,261.55,261.46,29.70963512]
["bitfinex","SOLUSD",1737556268381,29.70963512,261.51,261.42,49.70963512]
["bitfinex","SOLUSD",1737556268880,0.71698222,261.54,261.44,29.70963512]
["bitfinex","SOLUSD",1737556269078,0.71698222,261.54,261.33,9.5661]
["bitfinex","SOLUSD",1737556269079,29.70963512,261.46,261.3,0.03]
["bitfinex","SOLUSD",1737556269280,29.70963512,261.39,261.3,29.73963512]
["bitfinex","SOLUSD",1737556269483,29.70963512,261.4,261.3,29.73963512]
["bitfinex","SOLUSD",1737556269683,29.70963512,261.38,261.3,0.03]
["bitfinex","SOLUSD",1737556269991,29.70963512,261.4,261.3,29.73963512]
["bitfinex","SOLUSD",1737556270293,29.70963512,261.45,261.34,29.70963512]
["bitfinex","SOLUSD",1737556270884,29.70963512,261.45,261.3,3.8568]
["bitfinex","SOLUSD",1737556270885,29.70963512,261.47,261.36,29.70963512]
["bitfinex","SOLUSD",1737556271090,29.70963512,261.47,261.38,29.70963512]
["bitfinex","SOLUSD",1737556271272,29.70963512,261.45,261.36,29.70963512]
["bitfinex","SOLUSD",1737556271473,29.70963512,261.39,261.3,29.73963512]
["bitfinex","SOLUSD",1737556271674,29.70963512,261.37,261.3,0.03]
["bitfinex","SOLUSD",1737556272007,3.8254,261.41,261.3,0.03]
["bitfinex","SOLUSD",1737556272008,29.70963512,261.41,261.32,29.70963512]
["bitfinex","SOLUSD",1737556272298,9.5605,261.5,261.3,0.03]
["bitfinex","SOLUSD",1737556272299,29.70963512,261.5,261.41,6.1273]
["bitfinex","SOLUSD",1737556272677,29.70963512,261.46,261.41,6.1273]
["bitfinex","SOLUSD",1737556273278,29.70963512,261.48,261.41,6.1273]
["bitfinex","SOLUSD",1737556273779,29.70963512,261.46,261.41,6.1273]
["bitfinex","SOLUSD",1737556274393,29.70963512,261.44,261.41,6.1273]
["bitfinex","SOLUSD",1737556274594,29.70963512,261.42,261.34,6.4547]
["bitfinex","SOLUSD",1737556274810,29.70963512,261.36,261.3,0.03]
["bitfinex","SOLUSD",1737556275302,29.70963512,261.34,261.3,0.03]
["bitfinex","SOLUSD",1737556275473,29.70963512,261.38,261.3,0.03]
["bitfinex","SOLUSD",1737556275801,29.70963512,261.4,261.31,29.70963512]
["bitfinex","SOLUSD",1737556275997,29.70963512,261.4,261.3,3.8569]
["bitfinex","SOLUSD",1737556275998,29.70963512,261.36,261.3,0.03]
["bitfinex","SOLUSD",1737556276397,29.70963512,261.38,261.3,0.03]
["bitfinex","SOLUSD",1737556276692,29.70963512,261.4,261.3,33.56653512]
["bitfinex","SOLUSD",1737556276895,29.70963512,261.34,261.3,0.03]
["bitfinex","SOLUSD",1737556277097,29.70963512,261.36,261.3,0.03]
["bitfinex","SOLUSD",1737556277292,29.70963512,261.4,261.3,33.56653512]
["bitfinex","SOLUSD",1737556277488,29.70963512,261.4,261.3,3.8569]
["bitfinex","SOLUSD",1737556277689,29.70963512,261.38,261.3,0.03]
["bitfinex","SOLUSD",1737556277894,29.70963512,261.4,261.3,33.56653512]
["bitfinex","SOLUSD",1737556278194,0.71741555,261.48,261.34,29.70963512]
["bitfinex","SOLUSD",1737556278402,9.5587,261.55,261.36,29.70963512]
["bitfinex","SOLUSD",1737556278403,29.70963512,261.46,261.36,29.70963512]
["bitfinex","SOLUSD",1737556278779,20.0,261.51,261.36,29.70963512]
["bitfinex","SOLUSD",1737556278979,29.70963512,261.46,261.36,29.70963512]
["bitfinex","SOLUSD",1737556279286,29.70963512,261.5,261.42,29.70963512]
["bitfinex","SOLUSD",1737556279482,29.70963512,261.52,261.42,29.70963512]
["bitfinex","SOLUSD",1737556279685,29.70963512,261.54,261.44,29.70963512]
["bitfinex","SOLUSD",1737556279880,29.70963512,261.56,261.47,3.8245]
["bitfinex","SOLUSD",1737556280088,29.70963512,261.6,261.51,6.2038]
["bitfinex","SOLUSD",1737556280298,3.8219,261.65,261.52,29.70963512]
["bitfinex","SOLUSD",1737556280619,29.70963512,261.61,261.51,6.2038]
["bitfinex","SOLUSD",1737556280781,29.70963512,261.61,261.52,29.70963512]
["bitfinex","SOLUSD",1737556281397,0.063,261.63,261.54,29.70963512]
["bitfinex","SOLUSD",1737556281616,0.063,261.63,261.56,29.70963512]
["bitfinex","SOLUSD",1737556281994,0.063,261.63,261.6,29.70963512]
["bitfinex","SOLUSD",1737556282215,0.063,261.63,261.58,29.70963512]
["bitfinex","SOLUSD",1737556283119,0.063,261.63,261.62,29.70963512]
["bitfinex","SOLUSD",1737556283305,0.03,261.67,261.62,29.70963512]
["bitfinex","SOLUSD",1737556283488,0.063,261.69,261.68,20.0]
["bitfinex","SOLUSD",1737556283688,19.1009,261.8,261.68,20.0]
["bitfinex","SOLUSD",1737556283689,15.2812,261.8,261.72,20.0]
["bitfinex","SOLUSD",1737556283890,3.8183,261.89,261.75,29.70963512]
["bitfinex","SOLUSD",1737556284086,29.70963512,261.85,261.75,33.52993512]
["bitfinex","SOLUSD",1737556284293,29.70963512,261.85,261.77,29.70963512]
["bitfinex","SOLUSD",1737556284503,0.03,261.9,261.82,20.0]
["bitfinex","SOLUSD",1737556284711,0.03,261.9,261.86,20.0]
["bitfinex","SOLUSD",1737556284907,0.03,261.9,261.84,20.0]
["bitfinex","SOLUSD",1737556284908,29.70963512,261.89,261.84,20.0]
["bitfinex","SOLUSD",1737556285210,29.70963512,261.89,261.8,1.5502]
["bitfinex","SOLUSD",1737556285516,29.70963512,261.87,261.8,1.5502]
["bitfinex","SOLUSD",1737556285710,29.70963512,261.87,261.81,20.0]
["bitfinex","SOLUSD",1737556285912,29.70963512,261.89,261.82,20.0]
["bitfinex","SOLUSD",1737556286303,29.70963512,261.87,261.8,1.5502]
["bitfinex","SOLUSD",1737556286913,29.70963512,261.85,261.81,20.0]
["bitfinex","SOLUSD",1737556287316,3.8483,261.9,261.8,1.5502]
["bitfinex","SOLUSD",1737556287317,29.70963512,261.87,261.8,1.5502]
["bitfinex","SOLUSD",1737556287892,0.03,261.9,261.84,20.0]
["bitfinex","SOLUSD",1737556288092,0.03,261.9,261.81,23.776884]
["bitfinex","SOLUSD",1737556288332,0.063,261.87,261.8,1.5502]
["bitfinex","SOLUSD",1737556288823,29.77263512,261.87,261.8,5.3698]
["bitfinex","SOLUSD",1737556289200,29.77263512,261.87,261.8,1.5502]
["bitfinex","SOLUSD",1737556289398,0.063,261.87,261.8,1.5502]
["bitfinex","SOLUSD",1737556289601,0.74592128,261.94,261.83,20.0]
["bitfinex","SOLUSD",1737556289800,0.03,261.94,261.92,20.0]
["bitfinex","SOLUSD",1737556290012,0.03,261.94,261.93,53.48651912]
["bitfinex","SOLUSD",1737556290219,29.70963512,262.06,261.96,20.0]
["bitfinex","SOLUSD",1737556290423,29.70963512,262.09,262.0,29.70963512]
["bitfinex","SOLUSD",1737556290719,0.03,262.13,262.06,29.70963512]
["bitfinex","SOLUSD",1737556290930,29.73963512,262.13,262.06,60.0]
["bitfinex","SOLUSD",1737556291418,0.03,262.13,262.08,29.70963512]
["bitfinex","SOLUSD",1737556291722,0.03,262.13,262.12,53.48651912]
["bitfinex","SOLUSD",1737556291921,3.843,262.26,262.12,53.48651912]
["bitfinex","SOLUSD",1737556291922,0.03,262.26,262.15,20.0]
["bitfinex","SOLUSD",1737556292124,29.70963512,262.23,262.13,23.776884]
["bitfinex","SOLUSD",1737556292426,29.70963512,262.23,262.14,6.4998]
["bitfinex","SOLUSD",1737556292928,29.70963512,262.21,262.14,6.4998]
["bitfinex","SOLUSD",1737556293103,29.73963512,262.17,262.06,6.6593]
["bitfinex","SOLUSD",1737556293423,29.70963512,262.14,262.07,29.70963512]
["bitfinex","SOLUSD",1737556293606,0.03,262.17,262.11,29.70963512]
["bitfinex","SOLUSD",1737556293803,0.03,262.17,262.13,29.70963512]
["bitfinex","SOLUSD",1737556294008,0.03,262.17,262.15,29.70963512]
["bitfinex","SOLUSD",1737556294206,0.03,262.17,262.13,29.70963512]
["bitfinex","SOLUSD",1737556294401,0.03,262.17,262.07,3.8157]
["bitfinex","SOLUSD",1737556294402,0.03,262.17,262.15,60.0]
["bitfinex","SOLUSD",1737556294617,29.73963512,262.17,262.09,20.0]
["bitfinex","SOLUSD",1737556294828,29.70963512,262.13,262.06,6.6593]
["bitfinex","SOLUSD",1737556295728,29.70963512,262.16,262.06,36.36893512]
["bitfinex","SOLUSD",1737556296022,29.70963512,262.14,262.06,36.36893512]
["bitfinex","SOLUSD",1737556296612,29.70963512,262.08,262.0,1.6499]
["bitfinex","SOLUSD",1737556296922,14.0659196,262.16,261.99,29.70963512]
["bitfinex","SOLUSD",1737556297119,29.70963512,262.06,261.98,6.6516]
["bitfinex","SOLUSD",1737556297318,14.0659196,262.16,261.98,6.6516]
["bitfinex","SOLUSD",1737556297319,23.776884,262.15,261.98,6.6516]
["bitfinex","SOLUSD",1737556297523,29.70963512,262.04,261.98,6.6516]
["bitfinex","SOLUSD",1737556297926,29.70963512,262.02,261.98,6.6516]
["bitfinex","SOLUSD",1737556298339,29.70963512,262.04,261.98,6.6516]
["bitfinex","SOLUSD",1737556298515,33.52503512,262.1,262.0,29.70963512]
["bitfinex","SOLUSD",1737556298711,29.70963512,262.08,262.0,29.70963512]
["bitfinex","SOLUSD",1737556299208,29.70963512,262.08,261.98,36.36123512]
["bitfinex","SOLUSD",1737556299639,29.70963512,262.07,261.98,36.36123512]
["bitfinex","SOLUSD",1737556300343,4.53044832,262.13,261.98,36.36123512]
["bitfinex","SOLUSD",1737556300344,29.70963512,262.09,262.0,29.70963512]
["bitfinex","SOLUSD",1737556300925,3.815,262.12,261.98,10.4685]
["bitfinex","SOLUSD",1737556301242,29.70963512,262.12,262.03,29.70963512]
["bitfinex","SOLUSD",1737556301842,29.70963512,262.1,261.98,70.4685]
["bitfinex","SOLUSD",1737556302143,29.70963512,262.1,262.02,29.70963512]
["bitfinex","SOLUSD",1737556302432,29.70963512,262.13,262.03,29.70963512]
["bitfinex","SOLUSD",1737556303025,29.70963512,262.13,262.05,29.70963512]
["bitfinex","SOLUSD",1737556303411,0.03,262.17,262.09,29.70963512]
["bitfinex","SOLUSD",1737556303626,29.73963512,262.17,262.09,29.70963512]
["bitfinex","SOLUSD",1737556303933,29.73963512,262.17,262.07,29.70963512]
["bitfinex","SOLUSD",1737556304128,33.55403512,262.17,262.07,29.70963512]
["bitfinex","SOLUSD",1737556304315,29.70963512,262.13,262.03,29.70963512]
["bitfinex","SOLUSD",1737556304524,29.70963512,262.13,262.03,33.52583512]
["bitfinex","SOLUSD",1737556304932,29.70963512,262.13,262.03,89.70963512]
["bitfinex","SOLUSD",1737556305240,29.70963512,262.11,262.03,29.70963512]
["bitfinex","SOLUSD",1737556305445,29.70963512,262.05,261.98,6.6516]
["bitfinex","SOLUSD",1737556305665,29.70963512,262.01,261.92,31.24523512]
["bitfinex","SOLUSD",1737556305948,29.70963512,261.97,261.9,6.6856]
["bitfinex","SOLUSD",1737556306132,29.70963512,262.05,261.96,29.70963512]
["bitfinex","SOLUSD",1737556306724,29.70963512,262.01,261.92,29.70963512]
["bitfinex","SOLUSD",1737556307136,29.70963512,262.01,261.93,3.8178]
["bitfinex","SOLUSD",1737556307452,29.70963512,261.94,261.84,1.6254]
["bitfinex","SOLUSD",1737556307635,29.70963512,261.89,261.81,6.4435]
["bitfinex","SOLUSD",1737556308024,29.70963512,261.87,261.81,6.4435]
["bitfinex","SOLUSD",1737556308922,9.5412,262.02,261.83,29.70963512]
["bitfinex","SOLUSD",1737556309128,29.70963512,261.95,261.86,23.776884]
["bitfinex","SOLUSD",1737556309444,5.4492386,262.05,261.89,29.70963512]
["bitfinex","SOLUSD",1737556309651,29.70963512,262.02,261.94,23.776884]
["bitfinex","SOLUSD",1737556310142,29.70963512,262.02,261.93,29.70963512]
["bitfinex","SOLUSD",1737556310357,29.70963512,262.02,261.94,23.776884]
["bitfinex","SOLUSD",1737556310746,3.8149,262.13,261.96,23.776884]
["bitfinex","SOLUSD",1737556310950,29.70963512,262.12,262.03,29.70963512]
["bitfinex","SOLUSD",1737556311128,0.71549957,262.2,262.05,29.70963512]
["bitfinex","SOLUSD",1737556311129,29.70963512,262.14,262.05,29.70963512]
["bitfinex","SOLUSD",1737556311328,29.70963512,262.12,262.03,89.70963512]
["bitfinex","SOLUSD",1737556311643,29.70963512,262.12,262.04,23.776884]
["bitfinex","SOLUSD",1737556311834,29.70963512,262.16,262.08,23.776884]
["bitfinex","SOLUSD",1737556312037,0.03,262.17,262.11,29.70963512]
["bitfinex","SOLUSD",1737556312234,0.03,262.17,262.12,23.776884]
["bitfinex","SOLUSD",1737556312447,0.03,262.17,262.13,6.4174]
["bitfinex","SOLUSD",1737556314050,0.03,262.17,262.14,23.776884]
["bitfinex","SOLUSD",1737556314348,0.03,262.17,262.14,53.48651912]
["bitfinex","SOLUSD",1737556314731,0.03,262.17,262.16,53.48651912]
["bitfinex","SOLUSD",1737556314950,0.03,262.26,262.16,53.48651912]
["bitfinex","SOLUSD",1737556314951,0.03,262.26,262.2,20.0]
["bitfinex","SOLUSD",1737556315153,0.03,262.26,262.25,43.776884]
["bitfinex","SOLUSD",1737556315456,0.03,262.28,262.26,23.776884]
["bitfinex","SOLUSD",1737556315652,0.03,262.28,262.27,23.776884]
["bitfinex","SOLUSD",1737556315958,0.03,262.33,262.31,23.776884]
["bitfinex","SOLUSD",1737556316343,0.0001,262.33,262.32,59.80841912]
["bitfinex","SOLUSD",1737556316660,0.03,262.41,262.36,20.0]
["bitfinex","SOLUSD",1737556316843,0.03,262.41,262.37,23.776884]
["bitfinex","SOLUSD",1737556317231,0.03,262.41,262.38,3.8112]
["bitfinex","SOLUSD",1737556317757,0.03,262.41,262.36,3.8114]
["bitfinex","SOLUSD",1737556317939,29.70963512,262.4,262.36,3.8114]
["bitfinex","SOLUSD",1737556318164,0.03,262.41,262.36,3.8114]
["bitfinex","SOLUSD",1737556318465,29.70963512,262.38,262.32,10.1339]
["bitfinex","SOLUSD",1737556318766,29.70963512,262.36,262.32,6.3219]
["bitfinex","SOLUSD",1737556319134,29.70963512,262.34,262.24,6.3828]
["bitfinex","SOLUSD",1737556319333,29.70963512,262.34,262.25,29.70963512]
["bitfinex","SOLUSD",1737556319557,29.70963512,262.32,262.25,29.70963512]
["bitfinex","SOLUSD",1737556319752,29.70963512,262.34,262.27,29.70963512]
["bitfinex","SOLUSD",1737556319962,29.70963512,262.36,262.3,23.776884]
["bitfinex","SOLUSD",1737556320257,29.70963512,262.33,262.25,29.70963512]
["bitfinex","SOLUSD",1737556320456,29.70963512,262.31,262.24,6.3828]
["bitfinex","SOLUSD",1737556320846,29.70963512,262.27,262.21,3.8137]
["bitfinex","SOLUSD",1737556321048,29.70963512,262.27,262.19,3.8139]
["bitfinex","SOLUSD",1737556321352,29.70963512,262.25,262.19,3.8139]
["bitfinex","SOLUSD",1737556321532,29.70963512,262.21,262.12,3.815]
["bitfinex","SOLUSD",1737556321735,29.70963512,262.21,262.13,29.70963512]
["bitfinex","SOLUSD",1737556321956,0.71506774,262.3,262.19,29.70963512]
["bitfinex","SOLUSD",1737556322137,29.70963512,262.27,262.19,29.70963512]
["bitfinex","SOLUSD",1737556322454,4.5268874,262.33,262.12,33.52463512]
["bitfinex","SOLUSD",1737556322455,29.70963512,262.21,262.12,33.52463512]
["bitfinex","SOLUSD",1737556322656,29.70963512,262.15,262.08,10.1324]
["bitfinex","SOLUSD",1737556322857,29.70963512,262.13,262.08,6.3169]
["bitfinex","SOLUSD",1737556323037,29.70963512,262.1,262.02,29.70963512]
["bitfinex","SOLUSD",1737556323239,29.70963512,262.1,261.99,6.3169]
["bitfinex","SOLUSD",1737556323240,29.70963512,262.08,261.99,6.3169]
["bitfinex","SOLUSD",1737556323461,29.70963512,262.02,261.94,29.70963512]
["bitfinex","SOLUSD",1737556323768,29.70963512,261.98,261.91,6.1754]
["bitfinex","SOLUSD",1737556323948,29.70963512,261.92,261.82,6.4169]
["bitfinex","SOLUSD",1737556324152,29.70963512,261.89,261.82,6.4169]
["bitfinex","SOLUSD",1737556324339,29.70963512,261.91,261.82,36.12653512]
["bitfinex","SOLUSD",1737556324538,29.70963512,261.84,261.81,0.03]
["bitfinex","SOLUSD",1737556324841,29.70963512,261.82,261.81,0.03]
["bitfinex","SOLUSD",1737556325246,59.41927024,261.82,261.81,0.03]
["bitfinex","SOLUSD",1737556325446,59.41927024,261.82,261.66,29.70963512]
["bitfinex","SOLUSD",1737556325447,20.0,261.79,261.6,36.39033512]
["bitfinex","SOLUSD",1737556325665,29.70963512,261.74,261.62,29.70963512]
["bitfinex","SOLUSD",1737556325873,29.70963512,261.8,261.71,29.70963512]
["bitfinex","SOLUSD",1737556326043,29.70963512,261.78,261.69,29.70963512]
["bitfinex","SOLUSD",1737556326372,0.71628755,261.93,261.73,29.73963512]
["bitfinex","SOLUSD",1737556326586,0.71609737,261.95,261.87,29.70963512]
["bitfinex","SOLUSD",1737556326756,29.70963512,261.93,261.84,29.70963512]
["bitfinex","SOLUSD",1737556327483,0.71589288,262.07,261.73,0.03]
["bitfinex","SOLUSD",1737556327484,29.70963512,261.95,261.86,29.70963512]
["bitfinex","SOLUSD",1737556327777,29.70963512,261.97,261.88,29.70963512]
["bitfinex","SOLUSD",1737556327979,0.71587862,262.03,261.84,23.776884]
["bitfinex","SOLUSD",1737556328187,0.71587862,262.03,261.83,29.70963512]
["bitfinex","SOLUSD",1737556328188,29.70963512,261.94,261.83,29.70963512]
["bitfinex","SOLUSD",1737556328787,29.70963512,261.96,261.87,29.70963512]
["bitfinex","SOLUSD",1737556329085,5.83024548,261.89,261.85,3.19217557]
["bitfinex","SOLUSD",1737556329448,53.03061705,261.96,261.87,29.70963512]
["bitfinex","SOLUSD",1737556329659,0.71588674,261.95,261.87,29.70963512]
["bitfinex","SOLUSD",1737556329856,29.70963512,261.94,261.85,29.70963512]
["bitfinex","SOLUSD",1737556330089,23.32098193,261.96,261.89,29.70963512]
["bitfinex","SOLUSD",1737556330275,23.32098193,261.96,261.93,29.70963512]
["bitfinex","SOLUSD",1737556330721,23.32098193,261.96,261.85,6.0553]
["bitfinex","SOLUSD",1737556330859,29.70963512,261.92,261.85,6.0553]
["bitfinex","SOLUSD",1737556331190,23.32098193,261.96,261.77,29.70963512]
["bitfinex","SOLUSD",1737556331191,29.70963512,261.86,261.77,29.70963512]
["bitfinex","SOLUSD",1737556331350,29.70963512,261.82,261.75,6.5692]
["bitfinex","SOLUSD",1737556331555,20.0,261.93,261.75,36.27883512]
["bitfinex","SOLUSD",1737556331756,0.71620317,261.92,261.73,0.03]
["bitfinex","SOLUSD",1737556331955,29.70963512,261.8,261.73,0.03]
["bitfinex","SOLUSD",1737556332186,0.7163073,261.79,261.73,0.03]
["bitfinex","SOLUSD",1737556332390,20.0,261.91,261.73,0.03]
["bitfinex","SOLUSD",1737556332391,29.70963512,261.78,261.73,0.03]
["bitfinex","SOLUSD",1737556332583,0.71642151,261.77,261.73,0.03]
["bitfinex","SOLUSD",1737556332883,29.70963512,261.82,261.73,0.03]
["bitfinex","SOLUSD",1737556332884,29.70963512,261.75,261.73,0.03]
["bitfinex","SOLUSD",1737556333089,0.71646015,261.74,261.73,0.03]
["bitfinex","SOLUSD",1737556333285,30.42609527,261.81,261.73,0.03]
["bitfinex","SOLUSD",1737556333586,29.70963512,261.83,261.75,33.52993512]
["bitfinex","SOLUSD",1737556333782,0.71625982,261.82,261.75,33.52993512]
["bitfinex","SOLUSD",1737556333953,29.70963512,261.83,261.75,33.52993512]
["bitfinex","SOLUSD",1737556333954,29.70963512,261.87,261.78,29.70963512]
["bitfinex","SOLUSD",1737556334157,0.71616878,261.94,261.75,3.8203]
["bitfinex","SOLUSD",1737556334158,29.70963512,261.89,261.8,29.70963512]
["bitfinex","SOLUSD",1737556334355,29.70963512,261.87,261.76,29.70963512]
["bitfinex","SOLUSD",1737556334570,29.70963512,261.77,261.73,0.03]
["bitfinex","SOLUSD",1737556334777,0.71649592,261.76,261.73,0.03]
["bitfinex","SOLUSD",1737556334992,29.70963512,261.74,261.73,0.03]
["bitfinex","SOLUSD",1737556335296,30.42627059,261.74,261.73,0.03]
["bitfinex","SOLUSD",1737556335811,34.24677059,261.74,261.73,0.03]
["bitfinex","SOLUSD",1737556335996,29.70963512,261.57,261.52,1.57482]
["bitfinex","SOLUSD",1737556336305,29.70963512,261.57,261.47,33.53413512]
["bitfinex","SOLUSD",1737556336492,29.70963512,261.55,261.47,29.70963512]
["bitfinex","SOLUSD",1737556336674,29.70963512,261.53,261.43,33.53463512]
["bitfinex","SOLUSD",1737556336877,20.0,261.66,261.4,29.70963512]
["bitfinex","SOLUSD",1737556336878,29.70963512,261.49,261.4,29.70963512]
["bitfinex","SOLUSD",1737556337079,0.71719044,261.48,261.46,0.03]
["bitfinex","SOLUSD",1737556337480,29.70963512,261.47,261.46,0.03]
["bitfinex","SOLUSD",1737556337686,33.53413512,261.47,261.46,0.03]
["bitfinex","SOLUSD",1737556338074,20.0,261.44,261.32,0.03]
["bitfinex","SOLUSD",1737556338274,29.70963512,261.33,261.32,0.03]
["bitfinex","SOLUSD",1737556339302,30.42715764,261.43,261.32,0.03]
["bitfinex","SOLUSD",1737556339474,29.70963512,261.36,261.32,0.03]
["bitfinex","SOLUSD",1737556339981,29.70963512,261.34,261.32,0.03]
["bitfinex","SOLUSD",1737556340485,29.70963512,261.38,261.32,0.03]
["bitfinex","SOLUSD",1737556340793,9.5592,261.53,261.32,0.03]
["bitfinex","SOLUSD",1737556340794,29.70963512,261.36,261.32,0.03]
["bitfinex","SOLUSD",1737556341199,29.70963512,261.34,261.32,0.03]
["bitfinex","SOLUSD",1737556341493,0.71752928,261.33,261.32,0.03]
["bitfinex","SOLUSD",1737556342019,0.71752928,261.33,261.22,30.0]
["bitfinex","SOLUSD",1737556342020,20.0,261.3,261.22,30.0]
["bitfinex","SOLUSD",1737556342221,29.70963512,261.23,261.2,0.03]
["bitfinex","SOLUSD",1737556342391,29.70963512,261.21,261.2,0.03]
["bitfinex","SOLUSD",1737556343104,20.0,261.27,261.2,0.03]
["bitfinex","SOLUSD",1737556343105,0.71790741,261.26,261.2,0.03]
["bitfinex","SOLUSD",1737556343415,29.70963512,261.24,261.2,0.03]
["bitfinex","SOLUSD",1737556344397,0.71793515,261.21,261.2,0.03]
["bitfinex","SOLUSD",1737556346128,4.54513819,261.29,261.2,0.03]
["bitfinex","SOLUSD",1737556346435,0.71793819,261.29,261.2,0.03]
["bitfinex","SOLUSD",1737556346599,29.70963512,261.29,261.2,0.03]
["bitfinex","SOLUSD",1737556346999,29.70963512,261.31,261.23,29.70963512]
["bitfinex","SOLUSD",1737556347294,29.70963512,261.33,261.25,29.70963512]
["bitfinex","SOLUSD",1737556347498,29.70963512,261.4,261.3,29.70963512]
["bitfinex","SOLUSD",1737556347733,29.70963512,261.38,261.3,29.70963512]
["bitfinex","SOLUSD",1737556348026,29.70963512,261.36,261.28,3.8273]
["bitfinex","SOLUSD",1737556348245,29.70963512,261.32,261.24,6.5395]
["bitfinex","SOLUSD",1737556348420,29.70963512,261.28,261.24,6.5395]
["bitfinex","SOLUSD",1737556348621,29.70963512,261.26,261.2,0.03]
["bitfinex","SOLUSD",1737556348922,29.70963512,261.23,261.2,0.03]
["bitfinex","SOLUSD",1737556349510,29.70963512,261.21,261.2,0.03]
["bitfinex","SOLUSD",1737556349929,33.53793512,261.21,261.2,0.03]
["bitfinex","SOLUSD",1737556350324,34.25598096,261.21,261.2,0.03]
["bitfinex","SOLUSD",1737556351021,30.42768096,261.21,261.2,0.03]
["bitfinex","SOLUSD",1737556351219,29.70963512,261.21,261.2,0.03]
["bitfinex","SOLUSD",1737556351938,0.71796641,261.29,261.2,0.03]
["bitfinex","SOLUSD",1737556352111,29.70963512,261.3,261.21,29.70963512]
["bitfinex","SOLUSD",1737556352443,0.71767917,261.29,261.21,29.70963512]
["bitfinex","SOLUSD",1737556352603,29.70963512,261.22,261.2,0.03]
["bitfinex","SOLUSD",1737556352802,0.71789205,261.21,261.2,0.03]
["bitfinex","SOLUSD",1737556353259,24.49477605,261.21,261.2,0.03]
["bitfinex","SOLUSD",1737556353432,23.776884,261.2,261.19,0.033]
["bitfinex","SOLUSD",1737556353734,20.0,261.17,261.14,0.03]
["bitfinex","SOLUSD",1737556353905,29.70963512,261.06,261.03,0.03]
["bitfinex","SOLUSD",1737556354613,43.776884,261.12,261.03,0.03]
["bitfinex","SOLUSD",1737556354833,29.70963512,261.06,261.03,0.03]
["bitfinex","SOLUSD",1737556355210,29.70963512,261.09,261.03,0.03]
["bitfinex","SOLUSD",1737556355415,0.71829141,261.08,261.03,0.03]
["bitfinex","SOLUSD",1737556355734,29.70963512,261.11,261.03,0.03]
["bitfinex","SOLUSD",1737556355934,29.70963512,261.06,261.03,0.03]
["bitfinex","SOLUSD",1737556356233,59.41927024,261.06,261.03,0.03]
["bitfinex","SOLUSD",1737556356437,29.70963512,261.06,261.03,0.03]
["bitfinex","SOLUSD",1737556356610,30.42817764,261.06,261.03,0.03]
["bitfinex","SOLUSD",1737556357328,29.70963512,261.06,261.03,0.03]
["bitfinex","SOLUSD",1737556357636,29.70963512,261.14,261.05,29.73963512]
["bitfinex","SOLUSD",1737556357844,29.70963512,261.18,261.09,29.70963512]
["bitfinex","SOLUSD",1737556358007,0.71805638,261.17,261.1,3.8299]
["bitfinex","SOLUSD",1737556358212,29.70963512,261.16,261.07,29.70963512]
["bitfinex","SOLUSD",1737556358441,0.71815297,261.15,261.07,3.8302]
["bitfinex","SOLUSD",1737556358736,29.70963512,261.14,261.05,36.51623512]
["bitfinex","SOLUSD",1737556358945,0.71817775,261.13,261.06,30.0]
["bitfinex","SOLUSD",1737556359438,29.70963512,261.07,261.06,30.0]
["bitfinex","SOLUSD",1737556359940,29.70963512,261.07,261.05,0.03]
["bitfinex","SOLUSD",1737556360146,0.71836215,261.06,261.05,0.03]
["bitfinex","SOLUSD",1737556360824,29.70963512,261.09,261.05,0.03]
["bitfinex","SOLUSD",1737556361030,29.70963512,261.07,261.05,0.03]
["bitfinex","SOLUSD",1737556361332,0.71843475,261.06,261.05,0.03]
["bitfinex","SOLUSD",1737556361638,54.20495387,261.06,261.05,0.03]
["bitfinex","SOLUSD",1737556362138,58.03545387,261.06,261.05,0.03]
["bitfinex","SOLUSD",1737556362347,20.0,261.02,260.92,0.063]
["bitfinex","SOLUSD",1737556362645,29.70963512,260.94,260.92,0.063]
["bitfinex","SOLUSD",1737556363245,29.70963512,260.97,260.92,0.063]
["bitfinex","SOLUSD",1737556363446,29.70963512,260.99,260.92,3.8955]
["bitfinex","SOLUSD",1737556363622,29.70963512,261.01,260.92,33.60513512]
["bitfinex","SOLUSD",1737556363824,0.71848971,261.0,260.92,3.8955]
["bitfinex","SOLUSD",1737556364025,29.70963512,260.97,260.92,3.8955]
["bitfinex","SOLUSD",1737556364232,0.71863817,260.96,260.92,0.063]
["bitfinex","SOLUSD",1737556364851,29.70963512,260.98,260.93,3.8624]
["bitfinex","SOLUSD",1737556365029,29.70963512,261.03,260.94,29.70963512]
["bitfinex","SOLUSD",1737556365228,0.71846996,261.02,260.94,29.70963512]
["bitfinex","SOLUSD",1737556365537,29.70963512,261.01,260.93,3.8624]
["bitfinex","SOLUSD",1737556365717,29.70963512,260.97,260.93,3.8624]
["bitfinex","SOLUSD",1737556365916,0.71858228,260.96,260.93,3.8624]
["bitfinex","SOLUSD",1737556366142,0.71858228,260.96,260.93,0.03]
["bitfinex","SOLUSD",1737556366325,29.70963512,260.95,260.93,0.03]
["bitfinex","SOLUSD",1737556366531,0.7187286,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737556367057,29.70963512,260.99,260.93,0.03]
["bitfinex","SOLUSD",1737556367233,0.71854399,260.98,260.93,0.03]
["bitfinex","SOLUSD",1737556367957,0.71853651,261.13,260.96,29.70963512]
["bitfinex","SOLUSD",1737556368127,33.56883512,261.3,261.03,33.54053512]
["bitfinex","SOLUSD",1737556368128,29.70963512,261.12,261.03,33.54053512]
["bitfinex","SOLUSD",1737556368333,30.42784757,261.11,261.02,16.40031639]
["bitfinex","SOLUSD",1737556368532,29.70963512,261.07,261.01,3.8312]
["bitfinex","SOLUSD",1737556368862,20.0,261.14,261.01,3.8312]
["bitfinex","SOLUSD",1737556369047,30.42789949,261.16,261.08,29.70963512]
["bitfinex","SOLUSD",1737556369228,0.71826437,261.16,261.1,29.70963512]
["bitfinex","SOLUSD",1737556369428,44.80093512,261.3,261.03,1.7032]
["bitfinex","SOLUSD",1737556369429,29.70963512,261.24,261.14,29.70963512]
["bitfinex","SOLUSD",1737556369650,29.70963512,261.22,261.13,29.70963512]
["bitfinex","SOLUSD",1737556369823,29.70963512,261.23,261.14,29.70963512]
["bitfinex","SOLUSD",1737556370028,30.42748918,261.22,261.04,29.70963512]
["bitfinex","SOLUSD",1737556370254,30.42748918,261.22,261.03,1.7032]
["bitfinex","SOLUSD",1737556370255,29.70963512,261.17,261.05,9.5764]
["bitfinex","SOLUSD",1737556370543,0.71805286,261.16,261.08,29.70963512]
["bitfinex","SOLUSD",1737556370740,0.71803096,261.25,261.15,29.70963512]
["bitfinex","SOLUSD",1737556371059,29.70963512,261.24,261.15,29.70963512]
["bitfinex","SOLUSD",1737556371354,29.70963512,261.16,261.06,33.54013512]
["bitfinex","SOLUSD",1737556371525,0.71810814,261.15,261.06,33.54013512]
["bitfinex","SOLUSD",1737556371722,0.71810814,261.15,261.08,29.70963512]
["bitfinex","SOLUSD",1737556371941,29.70963512,261.19,261.1,29.70963512]
["bitfinex","SOLUSD",1737556372144,0.71803325,261.21,261.12,29.70963512]
["bitfinex","SOLUSD",1737556372352,29.70963512,261.25,261.14,29.70963512]
["bitfinex","SOLUSD",1737556372554,0.71789873,261.24,261.16,29.70963512]
["bitfinex","SOLUSD",1737556372729,29.70963512,261.23,261.16,20.0]
["bitfinex","SOLUSD",1737556373137,0.71791445,261.22,261.17,29.70963512]
["bitfinex","SOLUSD",1737556373345,0.71791445,261.22,261.13,3.8295]
["bitfinex","SOLUSD",1737556373346,15.316047,261.27,261.21,29.70963512]
["bitfinex","SOLUSD",1737556373548,29.70963512,261.25,261.16,29.70963512]
["bitfinex","SOLUSD",1737556373759,0.71782786,261.24,261.17,0.44160447]
["bitfinex","SOLUSD",1737556373954,0.71782786,261.24,261.14,29.70963512]
["bitfinex","SOLUSD",1737556374134,0.71782786,261.24,261.15,0.44166474]
["bitfinex","SOLUSD",1737556374335,0.71782786,261.24,261.16,3.829]
["bitfinex","SOLUSD",1737556374531,29.70963512,261.21,261.09,0.44171587]
["bitfinex","SOLUSD",1737556374739,29.70963512,261.15,261.05,0.44192789]
["bitfinex","SOLUSD",1737556375034,29.70963512,261.13,261.05,3.8306]
["bitfinex","SOLUSD",1737556375258,0.71814188,261.12,261.05,3.8306]
["bitfinex","SOLUSD",1737556375774,29.70963512,261.11,261.03,5.534]
["bitfinex","SOLUSD",1737556375965,29.70963512,261.17,261.03,1.7032]
["bitfinex","SOLUSD",1737556375966,29.70963512,261.09,261.03,1.7032]
["bitfinex","SOLUSD",1737556376253,0.71829823,261.08,261.03,1.7032]
["bitfinex","SOLUSD",1737556376463,0.7182664,261.16,261.07,29.70963512]
["bitfinex","SOLUSD",1737556376755,29.70963512,261.15,261.05,29.70963512]
["bitfinex","SOLUSD",1737556377060,29.70963512,261.15,261.05,30.28412751]
["bitfinex","SOLUSD",1737556377258,0.43985125,261.14,261.07,29.70963512]
["bitfinex","SOLUSD",1737556377561,0.43985125,261.16,261.09,29.70963512]
["bitfinex","SOLUSD",1737556377760,0.43985125,261.26,261.11,29.70963512]
["bitfinex","SOLUSD",1737556377952,29.70963512,261.23,261.13,29.70963512]
["bitfinex","SOLUSD",1737556378131,29.70963512,261.23,261.14,0.57429863]
["bitfinex","SOLUSD",1737556378330,0.43985125,261.26,261.14,0.57429863]
["bitfinex","SOLUSD",1737556378331,29.70963512,261.25,261.15,29.70963512]
["bitfinex","SOLUSD",1737556378645,0.43985125,261.24,261.16,0.57427102]
["bitfinex","SOLUSD",1737556379045,29.70963512,261.21,261.12,29.70963512]
["bitfinex","SOLUSD",1737556379256,29.70963512,261.19,261.1,29.70963512]
["bitfinex","SOLUSD",1737556379574,0.43985125,261.18,261.1,29.70963512]
["bitfinex","SOLUSD",1737556379888,0.43985125,261.18,261.11,3.8298]
["bitfinex","SOLUSD",1737556380491,29.70963512,261.22,261.13,23.776884]
["bitfinex","SOLUSD",1737556380792,0.063,261.3,261.21,23.776884]
["bitfinex","SOLUSD",1737556380982,0.063,261.3,261.27,29.70963512]
["bitfinex","SOLUSD",1737556381183,0.063,261.3,261.25,29.70963512]
["bitfinex","SOLUSD",1737556381373,0.063,261.3,261.26,0.57410663]
["bitfinex","SOLUSD",1737556381880,29.70963512,261.27,261.19,6.373]
["bitfinex","SOLUSD",1737556382074,0.43985125,261.26,261.19,6.373]
["bitfinex","SOLUSD",1737556382273,0.43985125,261.26,261.09,0.57425317]
["bitfinex","SOLUSD",1737556382274,0.43985125,261.26,261.14,29.70963512]
["bitfinex","SOLUSD",1737556382471,29.70963512,261.26,261.17,0.57427369]
["bitfinex","SOLUSD",1737556382673,0.063,261.18,261.14,33.53883512]
["bitfinex","SOLUSD",1737556382851,0.063,261.18,261.12,33.53923512]
["bitfinex","SOLUSD",1737556383056,0.063,261.18,261.14,29.70963512]
["bitfinex","SOLUSD",1737556383295,0.063,261.18,261.16,29.70963512]
["bitfinex","SOLUSD",1737556383480,0.063,261.18,261.17,0.57420808]
["bitfinex","SOLUSD",1737556383878,0.063,261.18,261.17,28.17999208]
["bitfinex","SOLUSD",1737556384260,0.063,261.18,261.17,4.40310808]
["bitfinex","SOLUSD",1737556384481,0.063,261.18,261.17,0.57420808]
["bitfinex","SOLUSD",1737556384679,0.063,261.18,261.1,6.2538]
["bitfinex","SOLUSD",1737556384889,0.063,261.18,261.01,0.03]
["bitfinex","SOLUSD",1737556384890,29.70963512,261.13,261.04,0.57449248]
["bitfinex","SOLUSD",1737556385053,29.70963512,261.11,261.05,30.0]
["bitfinex","SOLUSD",1737556385487,0.43985125,261.17,261.05,30.0]
["bitfinex","SOLUSD",1737556385488,29.70963512,261.09,261.05,30.0]
["bitfinex","SOLUSD",1737556385691,20.0,261.14,261.01,6.2453]
["bitfinex","SOLUSD",1737556385985,29.70963512,261.1,261.01,10.0765]
["bitfinex","SOLUSD",1737556386288,29.70963512,261.08,261.01,10.0765]
["bitfinex","SOLUSD",1737556386464,30.14948637,261.08,261.01,10.0765]
["bitfinex","SOLUSD",1737556386664,0.43985125,261.07,261.01,10.0765]
["bitfinex","SOLUSD",1737556387187,29.70963512,261.06,261.01,0.03]
["bitfinex","SOLUSD",1737556387484,0.43985125,261.05,261.01,0.03]
["bitfinex","SOLUSD",1737556387789,20.0,261.1,261.01,0.03]
["bitfinex","SOLUSD",1737556387790,29.70963512,261.03,261.01,0.03]
["bitfinex","SOLUSD",1737556387966,0.43985125,261.02,261.01,0.03]
["bitfinex","SOLUSD",1737556388983,24.21673525,261.02,261.01,0.03]
["bitfinex","SOLUSD",1737556389489,0.43985125,261.02,261.01,0.03]
["bitfinex","SOLUSD",1737556392101,29.70963512,261.03,261.01,0.03]
["bitfinex","SOLUSD",1737556392389,29.70963512,261.05,261.01,0.03]
["bitfinex","SOLUSD",1737556392792,29.70963512,261.03,261.01,0.03]
["bitfinex","SOLUSD",1737556393294,0.43985125,261.14,261.01,0.03]
["bitfinex","SOLUSD",1737556393594,29.70963512,261.03,261.01,0.03]
["bitfinex","SOLUSD",1737556393794,0.43985125,261.02,261.01,0.03]
["bitfinex","SOLUSD",1737556393989,4.27095125,261.02,261.01,0.03]
["bitfinex","SOLUSD",1737556394168,28.04783525,261.02,261.01,0.03]
["bitfinex","SOLUSD",1737556394687,28.04783525,261.02,261.01,0.0001]
["bitfinex","SOLUSD",1737556395207,20.0,260.99,260.93,0.03]
["bitfinex","SOLUSD",1737556395501,35.54783525,261.02,260.92,0.063]
["bitfinex","SOLUSD",1737556395502,23.776884,260.93,260.92,0.063]
["bitfinex","SOLUSD",1737556395804,53.48651912,260.88,260.87,0.03]
["bitfinex","SOLUSD",1737556395999,27.5,260.85,260.78,0.03]
["bitfinex","SOLUSD",1737556396188,59.41927024,260.8,260.78,0.03]
["bitfinex","SOLUSD",1737556396370,83.19615424,260.8,260.78,0.03]
["bitfinex","SOLUSD",1737556396566,59.41927024,260.8,260.78,0.03]
["bitfinex","SOLUSD",1737556396796,29.70963512,260.8,260.78,0.03]
["bitfinex","SOLUSD",1737556397990,53.48651912,260.8,260.78,0.03]
["bitfinex","SOLUSD",1737556398184,33.54393512,260.8,260.78,0.03]
["bitfinex","SOLUSD",1737556398694,94.97030549,260.8,260.78,0.03]
["bitfinex","SOLUSD",1737556398992,33.98378637,260.8,260.78,0.03]
["bitfinex","SOLUSD",1737556399184,30.14948637,260.8,260.78,0.03]
["bitfinex","SOLUSD",1737556399384,0.43985125,260.87,260.79,3.8974]
["bitfinex","SOLUSD",1737556399593,29.70963512,260.83,260.79,0.063]
["bitfinex","SOLUSD",1737556399897,29.70963512,260.81,260.79,0.063]
["bitfinex","SOLUSD",1737556400196,4.27415125,260.8,260.79,0.063]
["bitfinex","SOLUSD",1737556400896,33.98378637,260.8,260.79,0.063]
["bitfinex","SOLUSD",1737556401103,57.76067037,260.8,260.79,0.063]
["bitfinex","SOLUSD",1737556401482,53.48651912,260.79,260.78,0.0001]
["bitfinex","SOLUSD",1737556401983,43.776884,260.76,260.74,0.03]
["bitfinex","SOLUSD",1737556402187,29.70963512,260.79,260.58,30.063]
["bitfinex","SOLUSD",1737556402188,20.0,260.65,260.58,30.063]
["bitfinex","SOLUSD",1737556402379,29.70963512,260.59,260.58,30.063]
["bitfinex","SOLUSD",1737556402583,29.70963512,260.59,260.58,0.063]
["bitfinex","SOLUSD",1737556403594,53.48651912,260.59,260.58,0.063]
["bitfinex","SOLUSD",1737556403798,0.43985125,260.59,260.47,0.57593598]
["bitfinex","SOLUSD",1737556403996,29.70963512,260.57,260.48,3.839]
["bitfinex","SOLUSD",1737556404199,29.70963512,260.59,260.49,0.57566282]
["bitfinex","SOLUSD",1737556404398,29.70963512,260.61,260.52,0.60569062]
["bitfinex","SOLUSD",1737556404575,29.70963512,260.61,260.53,20.0]
["bitfinex","SOLUSD",1737556405094,29.70963512,260.61,260.54,0.57565634]
["bitfinex","SOLUSD",1737556405392,29.70963512,260.66,260.56,36.08823512]
["bitfinex","SOLUSD",1737556405576,29.70963512,260.64,260.57,0.57553266]
["bitfinex","SOLUSD",1737556405779,29.70963512,260.64,260.57,8.07553266]
["bitfinex","SOLUSD",1737556405981,29.70963512,260.66,260.58,23.776884]
["bitfinex","SOLUSD",1737556406181,29.70963512,260.66,260.6,3.8372]
["bitfinex","SOLUSD",1737556407195,29.70963512,260.63,260.6,3.8372]
["bitfinex","SOLUSD",1737556407396,29.70963512,260.63,260.58,3.8375]
["bitfinex","SOLUSD",1737556407597,29.70963512,260.68,260.59,30.28526427]
["bitfinex","SOLUSD",1737556407895,0.43985125,260.74,260.66,49.70963512]
["bitfinex","SOLUSD",1737556408097,29.70963512,260.81,260.73,29.70963512]
["bitfinex","SOLUSD",1737556408409,0.43985125,260.9,260.75,6.086]
["bitfinex","SOLUSD",1737556408707,29.70963512,260.88,260.78,29.70963512]
["bitfinex","SOLUSD",1737556408911,29.70963512,260.86,260.78,29.70963512]
["bitfinex","SOLUSD",1737556409203,29.70963512,260.8,260.75,6.086]
["bitfinex","SOLUSD",1737556409371,0.43985125,260.79,260.75,6.086]
["bitfinex","SOLUSD",1737556409577,29.70963512,260.85,260.77,29.70963512]
["bitfinex","SOLUSD",1737556409798,0.43985125,260.9,260.79,29.70963512]
["bitfinex","SOLUSD",1737556409994,29.70963512,260.85,260.75,35.79563512]
["bitfinex","SOLUSD",1737556410174,29.70963512,260.83,260.75,10.49609284]
["bitfinex","SOLUSD",1737556410498,0.43985125,260.82,260.76,29.70963512]
["bitfinex","SOLUSD",1737556410700,29.70963512,260.83,260.75,9.9209]
["bitfinex","SOLUSD",1737556410891,0.43985125,260.82,260.75,9.9209]
["bitfinex","SOLUSD",1737556411401,29.70963512,260.81,260.75,6.086]
["bitfinex","SOLUSD",1737556411582,29.70963512,260.79,260.75,6.086]
["bitfinex","SOLUSD",1737556411775,3.8328,260.9,260.68,3.836]
["bitfinex","SOLUSD",1737556411776,29.70963512,260.77,260.68,3.836]
["bitfinex","SOLUSD",1737556411977,29.70963512,260.77,260.69,0.5753671]
["bitfinex","SOLUSD",1737556412193,0.43985125,260.76,260.7,33.54543512]
["bitfinex","SOLUSD",1737556412481,29.70963512,260.83,260.74,29.70963512]
["bitfinex","SOLUSD",1737556412703,29.70963512,260.85,260.76,29.70963512]
["bitfinex","SOLUSD",1737556413003,0.43985125,260.84,260.76,29.70963512]
["bitfinex","SOLUSD",1737556413208,0.43985125,260.84,260.78,29.70963512]
["bitfinex","SOLUSD",1737556413510,29.70963512,260.83,260.73,20.0]
["bitfinex","SOLUSD",1737556413684,0.43985125,260.82,260.74,29.70963512]
["bitfinex","SOLUSD",1737556414379,29.70963512,260.8,260.72,29.70963512]
["bitfinex","SOLUSD",1737556414688,29.70963512,260.76,260.67,36.09633512]
["bitfinex","SOLUSD",1737556414884,29.70963512,260.78,260.69,33.54543512]
["bitfinex","SOLUSD",1737556415193,0.43985125,260.77,260.71,29.70963512]
["bitfinex","SOLUSD",1737556415388,0.43985125,260.79,260.73,29.70963512]
["bitfinex","SOLUSD",1737556415701,0.43985125,260.85,260.77,29.70963512]
["bitfinex","SOLUSD",1737556415900,0.43985125,260.89,260.79,29.70963512]
["bitfinex","SOLUSD",1737556416101,29.70963512,260.88,260.79,29.70963512]
["bitfinex","SOLUSD",1737556416302,0.43985125,260.87,260.79,29.70963512]
["bitfinex","SOLUSD",1737556416497,0.43985125,260.87,260.79,3.8344]
["bitfinex","SOLUSD",1737556417307,0.50285125,260.87,260.79,3.8344]
["bitfinex","SOLUSD",1737556417997,0.50285125,260.87,260.77,0.03]
["bitfinex","SOLUSD",1737556418302,0.50285125,260.87,260.78,29.70963512]
["bitfinex","SOLUSD",1737556418488,29.70963512,260.82,260.77,0.03]
["bitfinex","SOLUSD",1737556418803,29.70963512,260.78,260.77,0.03]
["bitfinex","SOLUSD",1737556419205,83.19615424,260.78,260.77,0.03]
["bitfinex","SOLUSD",1737556419380,83.19615424,260.78,260.76,0.3809]
["bitfinex","SOLUSD",1737556419381,83.63600549,260.78,260.76,0.3809]
["bitfinex","SOLUSD",1737556419712,29.70963512,260.77,260.76,0.3809]
["bitfinex","SOLUSD",1737556420085,33.54433512,260.77,260.76,0.3809]
["bitfinex","SOLUSD",1737556420714,29.70963512,260.77,260.76,0.3809]
["bitfinex","SOLUSD",1737556420921,3.8336,260.85,260.76,0.3809]
["bitfinex","SOLUSD",1737556421212,29.70963512,260.82,260.76,0.3809]
["bitfinex","SOLUSD",1737556421412,29.70963512,260.8,260.76,0.3809]
["bitfinex","SOLUSD",1737556421598,23.776884,260.84,260.76,0.3809]
["bitfinex","SOLUSD",1737556421599,29.70963512,260.77,260.76,0.3809]
["bitfinex","SOLUSD",1737556421794,30.14948637,260.77,260.76,0.3809]
["bitfinex","SOLUSD",1737556422104,4.27455125,260.77,260.76,0.3809]
["bitfinex","SOLUSD",1737556422283,28.05143525,260.77,260.76,0.3809]
["bitfinex","SOLUSD",1737556422703,28.05143525,260.77,260.63,1.5671]
["bitfinex","SOLUSD",1737556422704,20.0,260.73,260.63,1.5671]
["bitfinex","SOLUSD",1737556422910,0.43985125,260.72,260.65,29.70963512]
["bitfinex","SOLUSD",1737556423078,0.43985125,260.74,260.67,29.70963512]
["bitfinex","SOLUSD",1737556423282,29.70963512,260.73,260.63,35.11343512]
["bitfinex","SOLUSD",1737556423506,0.43985125,260.72,260.63,35.11343512]
["bitfinex","SOLUSD",1737556424127,29.70963512,260.71,260.63,35.11343512]
["bitfinex","SOLUSD",1737556424407,0.43985125,260.72,260.63,1.5671]
["bitfinex","SOLUSD",1737556424408,29.70963512,260.69,260.63,1.5671]
["bitfinex","SOLUSD",1737556424616,29.70963512,260.65,260.54,1.6714]
["bitfinex","SOLUSD",1737556424782,29.70963512,260.63,260.56,30.0]
["bitfinex","SOLUSD",1737556424983,0.43985125,260.62,260.56,30.0]
["bitfinex","SOLUSD",1737556425214,29.70963512,260.61,260.56,30.0]
["bitfinex","SOLUSD",1737556425417,0.43985125,260.6,260.56,30.0]
["bitfinex","SOLUSD",1737556425587,0.43985125,260.6,260.56,29.9]
["bitfinex","SOLUSD",1737556425911,29.70963512,260.57,260.56,29.9]
["bitfinex","SOLUSD",1737556426283,30.14948637,260.57,260.52,0.03]
["bitfinex","SOLUSD",1737556426485,29.70963512,260.55,260.52,30.03]
["bitfinex","SOLUSD",1737556426697,29.70963512,260.53,260.52,30.03]
["bitfinex","SOLUSD",1737556426908,29.70963512,260.55,260.52,0.03]
["bitfinex","SOLUSD",1737556427094,29.70963512,260.57,260.52,0.03]
["bitfinex","SOLUSD",1737556427295,0.43985125,260.56,260.52,0.03]
["bitfinex","SOLUSD",1737556427715,29.70963512,260.57,260.52,0.03]
["bitfinex","SOLUSD",1737556428012,29.70963512,260.59,260.52,0.03]
["bitfinex","SOLUSD",1737556428202,0.43985125,260.58,260.52,0.03]
["bitfinex","SOLUSD",1737556428413,29.70963512,260.59,260.52,30.60575673]
["bitfinex","SOLUSD",1737556428588,0.43985125,260.66,260.52,0.03]
["bitfinex","SOLUSD",1737556428589,29.70963512,260.55,260.52,0.03]
["bitfinex","SOLUSD",1737556428788,29.70963512,260.53,260.43,9.7952]
["bitfinex","SOLUSD",1737556428987,29.70963512,260.48,260.43,9.7952]
["bitfinex","SOLUSD",1737556429188,0.43985125,260.47,260.43,5.9555]
["bitfinex","SOLUSD",1737556429419,29.70963512,260.46,260.44,30.0]
["bitfinex","SOLUSD",1737556429631,24.21673525,260.56,260.44,30.0]
["bitfinex","SOLUSD",1737556429632,29.70963512,260.48,260.44,30.0]
["bitfinex","SOLUSD",1737556429905,29.70963512,260.5,260.44,30.0]
["bitfinex","SOLUSD",1737556430110,0.43985125,260.55,260.45,30.28558073]
["bitfinex","SOLUSD",1737556430313,29.70963512,260.47,260.44,30.0]
["bitfinex","SOLUSD",1737556430604,29.70963512,260.49,260.44,30.0]
["bitfinex","SOLUSD",1737556430836,29.70963512,260.51,260.44,33.8395]
["bitfinex","SOLUSD",1737556430998,0.43985125,260.5,260.44,33.8395]
["bitfinex","SOLUSD",1737556431200,29.70963512,260.49,260.43,5.9555]
["bitfinex","SOLUSD",1737556431512,0.43985125,260.48,260.43,5.9555]
["bitfinex","SOLUSD",1737556432215,29.70963512,260.45,260.43,5.9555]
["bitfinex","SOLUSD",1737556432621,29.70963512,260.47,260.39,3.8403]
["bitfinex","SOLUSD",1737556432817,0.43985125,260.49,260.4,60.28563598]
["bitfinex","SOLUSD",1737556433322,29.70963512,260.48,260.4,30.57600086]
["bitfinex","SOLUSD",1737556433512,29.70963512,260.53,260.42,29.70963512]
["bitfinex","SOLUSD",1737556433820,29.70963512,260.58,260.48,29.70963512]
["bitfinex","SOLUSD",1737556434015,29.70963512,260.58,260.5,29.70963512]
["bitfinex","SOLUSD",1737556434213,29.70963512,260.58,260.51,4.41432535]
["bitfinex","SOLUSD",1737556434414,29.70963512,260.6,260.52,29.70963512]
["bitfinex","SOLUSD",1737556434604,29.70963512,260.6,260.52,30.28530107]
["bitfinex","SOLUSD",1737556434925,29.70963512,260.6,260.52,0.57566595]
["bitfinex","SOLUSD",1737556435710,29.70963512,260.63,260.53,3.8383]
["bitfinex","SOLUSD",1737556435907,3.836,260.69,260.56,29.70963512]
["bitfinex","SOLUSD",1737556436218,29.70963512,260.61,260.54,6.5653]
["bitfinex","SOLUSD",1737556436422,0.43985125,260.6,260.54,6.5653]
["bitfinex","SOLUSD",1737556436617,29.70963512,260.57,260.54,6.5653]
["bitfinex","SOLUSD",1737556436919,0.43985125,260.56,260.46,29.70963512]
["bitfinex","SOLUSD",1737556437120,20.0,260.62,260.5,29.70963512]
["bitfinex","SOLUSD",1737556437325,30.14948637,260.61,260.52,29.70963512]
["bitfinex","SOLUSD",1737556437515,30.14948637,260.61,260.53,0.57564953]
["bitfinex","SOLUSD",1737556437708,29.70963512,260.65,260.56,29.70963512]
["bitfinex","SOLUSD",1737556437916,29.70963512,260.61,260.54,3.8381]
["bitfinex","SOLUSD",1737556438211,0.43985125,260.6,260.53,5.3869]
["bitfinex","SOLUSD",1737556438417,29.70963512,260.59,260.53,5.3869]
["bitfinex","SOLUSD",1737556438608,29.70963512,260.55,260.48,3.8389]
["bitfinex","SOLUSD",1737556438805,29.70963512,260.51,260.47,6.3647]
["bitfinex","SOLUSD",1737556439217,29.70963512,260.53,260.47,6.3647]
["bitfinex","SOLUSD",1737556439822,29.70963512,260.49,260.45,1.527]
["bitfinex","SOLUSD",1737556440006,0.43985125,260.48,260.42,3.8398]
["bitfinex","SOLUSD",1737556440207,29.70963512,260.47,260.44,30.0]
["bitfinex","SOLUSD",1737556440733,29.70963512,260.51,260.44,30.0]
["bitfinex","SOLUSD",1737556440905,29.70963512,260.51,260.44,30.5758564]
["bitfinex","SOLUSD",1737556441105,29.70963512,260.51,260.47,0.03]
["bitfinex","SOLUSD",1737556441301,29.70963512,260.57,260.48,29.70963512]
["bitfinex","SOLUSD",1737556441610,0.063,260.58,260.54,29.70963512]
["bitfinex","SOLUSD",1737556441817,0.063,260.58,260.57,23.776884]
["bitfinex","SOLUSD",1737556442009,0.063,260.58,260.57,6.91400816]
["bitfinex","SOLUSD",1737556442209,0.063,260.58,260.57,6.3385]
["bitfinex","SOLUSD",1737556443105,0.063,260.58,260.52,4.41408737]
["bitfinex","SOLUSD",1737556443529,0.063,260.58,260.55,29.70963512]
["bitfinex","SOLUSD",1737556443738,0.063,260.58,260.52,4.41408737]
["bitfinex","SOLUSD",1737556443739,0.43985125,260.72,260.6,7.5]
["bitfinex","SOLUSD",1737556444029,9.9898,260.85,260.68,29.70963512]
["bitfinex","SOLUSD",1737556444030,30.14948637,260.77,260.68,29.70963512]
["bitfinex","SOLUSD",1737556444206,29.70963512,260.77,260.69,0.57528332]
["bitfinex","SOLUSD",1737556444714,29.70963512,260.75,260.65,29.70963512]
["bitfinex","SOLUSD",1737556444917,29.70963512,260.77,260.67,29.70963512]
["bitfinex","SOLUSD",1737556445101,29.70963512,260.79,260.69,29.70963512]
["bitfinex","SOLUSD",1737556445309,29.70963512,260.79,260.7,0.57524012]
["bitfinex","SOLUSD",1737556445504,0.43985125,260.83,260.71,23.776884]
["bitfinex","SOLUSD",1737556445804,0.063,260.85,260.82,20.0]
["bitfinex","SOLUSD",1737556446107,0.063,260.85,260.83,36.82503947]
["bitfinex","SOLUSD",1737556446307,0.063,260.85,260.83,6.5402]
["bitfinex","SOLUSD",1737556446522,30.21248637,260.85,260.75,7.11521096]
["bitfinex","SOLUSD",1737556446720,0.50285125,260.85,260.75,6.5402]
["bitfinex","SOLUSD",1737556447214,0.063,260.85,260.76,0.57522681]
["bitfinex","SOLUSD",1737556447534,29.70963512,260.84,260.75,36.67280137]
["bitfinex","SOLUSD",1737556447824,29.70963512,260.84,260.76,0.57517802]
["bitfinex","SOLUSD",1737556448032,0.43985125,260.83,260.76,0.57517802]
["bitfinex","SOLUSD",1737556448341,29.70963512,260.82,260.75,6.5402]
["bitfinex","SOLUSD",1737556448639,29.70963512,260.78,260.75,6.5402]
["bitfinex","SOLUSD",1737556448935,29.70963512,260.76,260.67,6.167]
["bitfinex","SOLUSD",1737556449114,29.70963512,260.74,260.67,6.167]
["bitfinex","SOLUSD",1737556449322,29.70963512,260.72,260.67,6.167]
["bitfinex","SOLUSD",1737556449508,0.43985125,260.71,260.67,6.167]
["bitfinex","SOLUSD",1737556449703,29.70963512,260.72,260.67,6.167]
["bitfinex","SOLUSD",1737556449932,0.43985125,260.71,260.67,6.167]
["bitfinex","SOLUSD",1737556450116,29.70963512,260.7,260.67,6.167]
["bitfinex","SOLUSD",1737556450312,29.70963512,260.72,260.67,10.0031]
["bitfinex","SOLUSD",1737556450714,29.70963512,260.74,260.68,0.57537997]
["bitfinex","SOLUSD",1737556450929,0.43985125,260.8,260.67,10.57843246]
["bitfinex","SOLUSD",1737556451137,0.43985125,260.8,260.65,31.27993512]
["bitfinex","SOLUSD",1737556451138,29.70963512,260.69,260.65,1.5703]
["bitfinex","SOLUSD",1737556451310,29.70963512,260.71,260.65,5.4067]
["bitfinex","SOLUSD",1737556451506,29.70963512,260.69,260.61,4.41249592]
["bitfinex","SOLUSD",1737556451726,29.70963512,260.67,260.6,6.2301]
["bitfinex","SOLUSD",1737556452008,0.43985125,260.76,260.66,29.70963512]
["bitfinex","SOLUSD",1737556452214,29.70963512,260.79,260.7,29.70963512]
["bitfinex","SOLUSD",1737556452516,0.43985125,260.78,260.7,29.70963512]
["bitfinex","SOLUSD",1737556452718,29.70963512,260.81,260.72,29.70963512]
["bitfinex","SOLUSD",1737556453028,0.063,260.85,260.78,29.70963512]
["bitfinex","SOLUSD",1737556453212,0.063,260.85,260.74,23.776884]
["bitfinex","SOLUSD",1737556453213,0.063,260.85,260.8,29.70963512]
["bitfinex","SOLUSD",1737556453536,0.063,260.85,260.84,29.70963512]
["bitfinex","SOLUSD",1737556453915,0.063,260.85,260.84,33.54333512]
["bitfinex","SOLUSD",1737556454429,0.063,260.85,260.84,57.32021912]
["bitfinex","SOLUSD",1737556455045,0.063,260.85,260.84,33.54333512]
["bitfinex","SOLUSD",1737556455618,0.0001,260.85,260.84,62.32014402]
["bitfinex","SOLUSD",1737556455851,0.0001,260.87,260.86,32.6102089]
["bitfinex","SOLUSD",1737556456145,29.70963512,260.99,260.89,20.0]
["bitfinex","SOLUSD",1737556456352,29.70963512,260.99,260.91,29.70963512]
["bitfinex","SOLUSD",1737556456534,29.70963512,261.01,260.92,0.574808]
["bitfinex","SOLUSD",1737556456848,29.70963512,260.96,260.87,30.2844898]
["bitfinex","SOLUSD",1737556457053,29.70963512,260.92,260.82,4.40877357]
["bitfinex","SOLUSD",1737556457347,29.70963512,260.9,260.82,4.40877357]
["bitfinex","SOLUSD",1737556457524,29.70963512,260.9,260.81,30.28464798]
["bitfinex","SOLUSD",1737556457525,0.43985125,260.89,260.81,30.28464798]
["bitfinex","SOLUSD",1737556457842,29.70963512,260.9,260.81,30.28464798]
["bitfinex","SOLUSD",1737556458035,29.70963512,260.92,260.81,34.11874798]
["bitfinex","SOLUSD",1737556458241,0.43985125,260.91,260.83,29.70963512]
["bitfinex","SOLUSD",1737556458421,29.70963512,260.92,260.84,0.5749973]
["bitfinex","SOLUSD",1737556458822,0.43985125,260.91,260.84,0.5749973]
["bitfinex","SOLUSD",1737556459022,29.70963512,260.9,260.83,0.57498398]
["bitfinex","SOLUSD",1737556459223,29.70963512,260.9,260.82,0.57500094]
["bitfinex","SOLUSD",1737556459425,29.70963512,260.9,260.78,6.6139]
["bitfinex","SOLUSD",1737556459426,29.70963512,260.88,260.79,0.57501447]
["bitfinex","SOLUSD",1737556459744,29.70963512,260.86,260.79,0.57507602]
["bitfinex","SOLUSD",1737556459923,29.70963512,260.84,260.78,6.6139]
["bitfinex","SOLUSD",1737556460124,29.70963512,260.8,260.75,1.637]
["bitfinex","SOLUSD",1737556460634,0.43985125,260.79,260.7,36.09523512]
["bitfinex","SOLUSD",1737556460939,0.43985125,260.79,260.7,6.3856]
["bitfinex","SOLUSD",1737556460940,29.70963512,260.76,260.7,6.3856]
["bitfinex","SOLUSD",1737556461125,29.70963512,260.76,260.7,6.96088888]
["bitfinex","SOLUSD",1737556461320,29.70963512,260.79,260.7,6.96088888]
["bitfinex","SOLUSD",1737556461549,0.43985125,260.78,260.7,6.96088888]
["bitfinex","SOLUSD",1737556461850,29.70963512,260.83,260.74,29.70963512]
["bitfinex","SOLUSD",1737556462021,29.70963512,260.87,260.78,29.70963512]
["bitfinex","SOLUSD",1737556462223,0.43985125,260.86,260.78,29.70963512]
["bitfinex","SOLUSD",1737556462535,0.43985125,260.86,260.79,0.57510197]
["bitfinex","SOLUSD",1737556462852,0.43985125,260.86,260.79,0.5750927]
["bitfinex","SOLUSD",1737556463149,0.43985125,260.86,260.75,29.70963512]
["bitfinex","SOLUSD",1737556463150,29.70963512,260.84,260.75,29.70963512]
["bitfinex","SOLUSD",1737556463334,29.70963512,260.81,260.74,0.57509345]
["bitfinex","SOLUSD",1737556463659,29.70963512,260.82,260.75,30.0]
["bitfinex","SOLUSD",1737556463832,33.54453512,260.76,260.75,30.0]
["bitfinex","SOLUSD",1737556464161,29.70963512,260.76,260.75,30.0]
["bitfinex","SOLUSD",1737556464656,30.14948637,260.76,260.75,30.0]
["bitfinex","SOLUSD",1737556464829,3.835,260.75,260.66,0.5751783]
["bitfinex","SOLUSD",1737556465030,29.70963512,260.69,260.68,30.0]
["bitfinex","SOLUSD",1737556466153,33.54553512,260.69,260.68,30.0]
["bitfinex","SOLUSD",1737556466358,57.32241912,260.69,260.68,30.0]
["bitfinex","SOLUSD",1737556466823,20.0,260.65,260.57,0.03]
["bitfinex","SOLUSD",1737556467160,9.05856784,260.74,260.57,0.03]
["bitfinex","SOLUSD",1737556467161,29.70963512,260.7,260.6,29.70963512]
["bitfinex","SOLUSD",1737556467348,29.70963512,260.73,260.63,29.70963512]
["bitfinex","SOLUSD",1737556467652,29.70963512,260.73,260.64,0.57544054]
["bitfinex","SOLUSD",1737556467860,29.70963512,260.73,260.65,29.70963512]
["bitfinex","SOLUSD",1737556468143,5.063,260.87,260.64,30.57544054]
["bitfinex","SOLUSD",1737556468144,29.70963512,260.78,260.69,29.70963512]
["bitfinex","SOLUSD",1737556468350,29.70963512,260.78,260.7,0.57523645]
["bitfinex","SOLUSD",1737556469259,29.70963512,260.78,260.71,0.57525396]
["bitfinex","SOLUSD",1737556469544,29.70963512,260.78,260.7,0.57525654]
["bitfinex","SOLUSD",1737556469729,29.70963512,260.72,260.64,30.0]
["bitfinex","SOLUSD",1737556469933,29.70963512,260.66,260.64,30.0]
["bitfinex","SOLUSD",1737556470136,30.14948637,260.65,260.64,30.0]
["bitfinex","SOLUSD",1737556470331,20.0,260.62,260.55,6.3041]
["bitfinex","SOLUSD",1737556470532,29.70963512,260.66,260.57,30.03]
["bitfinex","SOLUSD",1737556470533,29.70963512,260.58,260.57,30.03]
["bitfinex","SOLUSD",1737556470735,29.70963512,260.58,260.57,0.03]
["bitfinex","SOLUSD",1737556471332,53.48651912,260.58,260.57,0.03]
["bitfinex","SOLUSD",1737556471527,53.92637037,260.58,260.57,0.03]
["bitfinex","SOLUSD",1737556471726,57.76387037,260.58,260.57,0.03]
["bitfinex","SOLUSD",1737556471922,33.98698637,260.58,260.57,0.03]
["bitfinex","SOLUSD",1737556472152,30.14948637,260.58,260.57,0.03]
["bitfinex","SOLUSD",1737556473042,0.43985125,260.63,260.48,23.776884]
["bitfinex","SOLUSD",1737556473228,0.43985125,260.63,260.51,29.70963512]
["bitfinex","SOLUSD",1737556473229,29.70963512,260.61,260.51,29.70963512]
["bitfinex","SOLUSD",1737556473430,29.70963512,260.63,260.53,29.70963512]
["bitfinex","SOLUSD",1737556473639,29.70963512,260.59,260.52,6.57561017]
["bitfinex","SOLUSD",1737556473837,11.15661162,260.73,260.52,6.0]
["bitfinex","SOLUSD",1737556473838,29.70963512,260.54,260.52,6.0]
["bitfinex","SOLUSD",1737556474233,29.70963512,260.54,260.53,30.0]
["bitfinex","SOLUSD",1737556474751,29.70963512,260.56,260.53,30.0]
["bitfinex","SOLUSD",1737556474955,30.14948637,260.6,260.53,30.0]
["bitfinex","SOLUSD",1737556475252,29.70963512,260.59,260.53,30.0]
["bitfinex","SOLUSD",1737556475456,29.70963512,260.59,260.54,0.57567557]
["bitfinex","SOLUSD",1737556475657,29.70963512,260.59,260.55,30.0]
["bitfinex","SOLUSD",1737556475857,0.43985125,260.66,260.57,29.70963512]
["bitfinex","SOLUSD",1737556476032,37.20963512,260.78,260.61,29.70963512]
["bitfinex","SOLUSD",1737556476033,29.70963512,260.69,260.61,29.70963512]
["bitfinex","SOLUSD",1737556476233,11.77455125,260.77,260.55,30.57543507]
["bitfinex","SOLUSD",1737556476234,29.70963512,260.62,260.55,30.57543507]
["bitfinex","SOLUSD",1737556476449,29.70963512,260.6,260.55,30.0]
["bitfinex","SOLUSD",1737556477034,20.0,260.65,260.55,30.0]
["bitfinex","SOLUSD",1737556477240,29.70963512,260.63,260.56,0.57563717]
["bitfinex","SOLUSD",1737556477456,29.70963512,260.63,260.57,30.0]
["bitfinex","SOLUSD",1737556477848,29.70963512,260.63,260.58,0.57558257]
["bitfinex","SOLUSD",1737556478154,29.70963512,260.7,260.6,29.70963512]
["bitfinex","SOLUSD",1737556478354,29.70963512,260.7,260.61,0.575418]
["bitfinex","SOLUSD",1737556478540,29.70963512,260.72,260.62,53.48651912]
["bitfinex","SOLUSD",1737556478740,29.70963512,260.72,260.64,29.70963512]
["bitfinex","SOLUSD",1737556478938,29.70963512,260.72,260.65,0.57535101]
["bitfinex","SOLUSD",1737556479833,29.70963512,260.74,260.65,0.57535101]
["bitfinex","SOLUSD",1737556480033,0.43985125,260.79,260.66,33.54603512]
["bitfinex","SOLUSD",1737556480265,29.70963512,260.75,260.67,0.57530162]
["bitfinex","SOLUSD",1737556480869,29.70963512,260.75,260.67,20.57530162]
["bitfinex","SOLUSD",1737556481060,29.70963512,260.77,260.68,61.06521912]
["bitfinex","SOLUSD",1737556481240,0.43985125,260.82,260.7,53.48651912]
["bitfinex","SOLUSD",1737556481564,29.70963512,260.79,260.71,0.57516182]
["bitfinex","SOLUSD",1737556482069,29.70963512,260.79,260.73,3.8353]
["bitfinex","SOLUSD",1737556482244,29.70963512,260.79,260.74,0.57517832]
["bitfinex","SOLUSD",1737556482737,0.50285125,260.87,260.79,20.0]
["bitfinex","SOLUSD",1737556482934,0.063,260.87,260.81,29.70963512]
["bitfinex","SOLUSD",1737556483153,29.70963512,260.86,260.79,20.0]
["bitfinex","SOLUSD",1737556483364,0.43985125,260.85,260.78,0.57508819]
["bitfinex","SOLUSD",1737556483561,29.70963512,260.86,260.76,0.57510563]
["bitfinex","SOLUSD",1737556483762,0.43985125,260.85,260.76,0.57510563]
["bitfinex","SOLUSD",1737556484076,29.70963512,260.86,260.77,3.8347]
["bitfinex","SOLUSD",1737556484360,29.70963512,260.86,260.78,0.57507244]
["bitfinex","SOLUSD",1737556484938,29.70963512,260.86,260.8,20.0]
["bitfinex","SOLUSD",1737556485139,29.70963512,260.99,260.88,20.0]
["bitfinex","SOLUSD",1737556485368,29.70963512,261.01,260.92,29.70963512]
["bitfinex","SOLUSD",1737556485568,29.70963512,261.01,260.93,0.5747761]
["bitfinex","SOLUSD",1737556485769,0.43985125,261.04,260.93,0.5747761]
["bitfinex","SOLUSD",1737556485972,29.70963512,261.01,260.93,0.5747761]
["bitfinex","SOLUSD",1737556486252,29.70963512,260.97,260.87,34.11757517]
["bitfinex","SOLUSD",1737556486459,29.70963512,260.93,260.86,8.2025]
["bitfinex","SOLUSD",1737556486639,29.70963512,260.9,260.86,8.2025]
["bitfinex","SOLUSD",1737556486959,29.70963512,260.94,260.87,0.5749714]
["bitfinex","SOLUSD",1737556487161,29.70963512,261.0,260.9,29.70963512]
["bitfinex","SOLUSD",1737556487378,29.70963512,261.02,260.92,29.70963512]
["bitfinex","SOLUSD",1737556487539,29.70963512,261.02,260.93,0.57473456]
["bitfinex","SOLUSD",1737556487747,29.70963512,261.02,260.94,29.70963512]
["bitfinex","SOLUSD",1737556487940,29.70963512,261.04,260.95,0.57472769]
["bitfinex","SOLUSD",1737556488175,0.063,261.05,261.01,29.70963512]
["bitfinex","SOLUSD",1737556488470,0.063,261.05,261.03,29.70963512]
["bitfinex","SOLUSD",1737556488665,0.063,261.05,260.98,0.57448507]
["bitfinex","SOLUSD",1737556488875,29.77263512,261.05,260.96,29.70963512]
["bitfinex","SOLUSD",1737556489040,29.77263512,261.05,260.97,0.57470579]
["bitfinex","SOLUSD",1737556489559,0.063,261.05,261.0,29.70963512]
["bitfinex","SOLUSD",1737556489754,0.063,261.05,261.04,56.02363512]
["bitfinex","SOLUSD",1737556489958,0.063,261.05,261.04,81.34281912]
["bitfinex","SOLUSD",1737556490162,0.063,261.05,261.04,85.17361912]
["bitfinex","SOLUSD",1737556490359,0.063,261.12,261.08,20.0]
["bitfinex","SOLUSD",1737556490655,0.063,261.12,261.11,29.70963512]
["bitfinex","SOLUSD",1737556491955,0.063,261.12,261.1,23.776884]
["bitfinex","SOLUSD",1737556492176,0.063,261.12,261.11,34.11374818]
["bitfinex","SOLUSD",1737556492350,0.063,261.12,261.11,57.89063218]
["bitfinex","SOLUSD",1737556492975,0.063,261.18,261.11,57.89063218]
["bitfinex","SOLUSD",1737556492976,0.063,261.18,261.13,43.776884]
["bitfinex","SOLUSD",1737556493177,0.063,261.18,261.15,29.70963512]
["bitfinex","SOLUSD",1737556493471,29.70963512,261.16,261.06,30.28394061]
["bitfinex","SOLUSD",1737556493670,0.43985125,261.15,261.06,30.28394061]
["bitfinex","SOLUSD",1737556493869,29.70963512,261.16,261.06,30.28394061]
["bitfinex","SOLUSD",1737556494261,0.43985125,261.15,261.06,30.28394061]
["bitfinex","SOLUSD",1737556494460,29.70963512,261.14,261.05,29.70963512]
["bitfinex","SOLUSD",1737556494673,29.70963512,261.14,261.05,30.28414045]
["bitfinex","SOLUSD",1737556494980,0.43985125,261.13,261.05,30.28414045]
["bitfinex","SOLUSD",1737556495167,0.43985125,261.13,261.05,29.70963512]
["bitfinex","SOLUSD",1737556495368,0.063,261.18,261.12,29.70963512]
["bitfinex","SOLUSD",1737556495553,0.063,261.18,261.16,29.70963512]
["bitfinex","SOLUSD",1737556495758,0.063,261.18,261.17,0.574233]
["bitfinex","SOLUSD",1737556496262,0.063,261.18,261.17,28.180017]
["bitfinex","SOLUSD",1737556496684,0.063,261.18,261.17,4.403133]
["bitfinex","SOLUSD",1737556497355,0.063,261.18,261.17,28.180017]
["bitfinex","SOLUSD",1737556497756,0.063,261.3,261.29,29.70963512]
["bitfinex","SOLUSD",1737556498073,29.70963512,261.44,261.32,20.0]
["bitfinex","SOLUSD",1737556498252,4.32765125,261.45,261.29,89.70963512]
["bitfinex","SOLUSD",1737556498253,0.43985125,261.43,261.36,29.70963512]
["bitfinex","SOLUSD",1737556498454,29.70963512,261.4,261.33,0.57379]
["bitfinex","SOLUSD",1737556498677,29.70963512,261.38,261.3,0.57389932]
["bitfinex","SOLUSD",1737556498982,29.70963512,261.35,261.26,29.70963512]
["bitfinex","SOLUSD",1737556499283,29.70963512,261.35,261.27,0.57399728]
["bitfinex","SOLUSD",1737556499775,0.43985125,261.34,261.26,0.57402588]
["bitfinex","SOLUSD",1737556500155,0.43985125,261.42,261.3,29.70963512]
["bitfinex","SOLUSD",1737556500488,0.063,261.45,261.38,29.70963512]
["bitfinex","SOLUSD",1737556500790,0.063,261.45,261.39,0.57374131]
["bitfinex","SOLUSD",1737556501353,33.59743512,261.45,261.35,20.0]
["bitfinex","SOLUSD",1737556501547,29.77263512,261.45,261.36,0.57380357]
["bitfinex","SOLUSD",1737556501777,29.77263512,261.45,261.41,29.70963512]
["bitfinex","SOLUSD",1737556501778,0.063,261.45,261.41,29.70963512]
["bitfinex","SOLUSD",1737556501978,0.063,261.45,261.44,23.776884]
["bitfinex","SOLUSD",1737556502191,0.063,261.45,261.44,0.57355534]
["bitfinex","SOLUSD",1737556502367,0.063,261.45,261.44,4.39845534]
["bitfinex","SOLUSD",1737556502674,0.063,261.45,261.44,28.17533934]
["bitfinex","SOLUSD",1737556503249,0.063,261.48,261.44,28.17533934]
["bitfinex","SOLUSD",1737556503451,3.8217,261.66,261.51,23.776884]
["bitfinex","SOLUSD",1737556503655,29.70963512,261.65,261.54,29.70963512]
["bitfinex","SOLUSD",1737556503881,29.70963512,261.67,261.56,29.70963512]
["bitfinex","SOLUSD",1737556504081,29.70963512,261.65,261.56,29.70963512]
["bitfinex","SOLUSD",1737556504381,29.70963512,261.63,261.47,0.57334003]
["bitfinex","SOLUSD",1737556504586,29.70963512,261.6,261.49,49.70963512]
["bitfinex","SOLUSD",1737556504756,29.70963512,261.56,261.5,0.57348289]
["bitfinex","SOLUSD",1737556504965,29.70963512,261.56,261.48,0.57350334]
["bitfinex","SOLUSD",1737556505469,29.70963512,261.54,261.48,0.57350334]
["bitfinex","SOLUSD",1737556505673,29.70963512,261.54,261.41,66.353]
["bitfinex","SOLUSD",1737556505674,29.70963512,261.52,261.46,0.57356936]
["bitfinex","SOLUSD",1737556505867,4.32595125,261.57,261.46,0.57356936]
["bitfinex","SOLUSD",1737556506076,29.70963512,261.56,261.46,30.28320448]
["bitfinex","SOLUSD",1737556506376,0.063,261.57,261.5,29.70963512]
["bitfinex","SOLUSD",1737556506577,0.063,261.57,261.56,29.70963512]
["bitfinex","SOLUSD",1737556506758,0.063,261.57,261.53,23.776884]
["bitfinex","SOLUSD",1737556507078,0.063,261.57,261.56,29.70963512]
["bitfinex","SOLUSD",1737556507581,29.77263512,261.73,261.6,20.0]
["bitfinex","SOLUSD",1737556507774,29.77263512,261.73,261.57,6.4971]
["bitfinex","SOLUSD",1737556507775,29.70963512,261.71,261.61,29.70963512]
["bitfinex","SOLUSD",1737556508162,29.70963512,261.69,261.59,29.70963512]
["bitfinex","SOLUSD",1737556508371,3.8838,261.73,261.57,36.20673512]
["bitfinex","SOLUSD",1737556508372,33.53123512,261.67,261.57,36.20673512]
["bitfinex","SOLUSD",1737556508570,3.8216,261.67,261.57,36.20673512]
["bitfinex","SOLUSD",1737556508767,33.53123512,261.67,261.58,0.57330472]
["bitfinex","SOLUSD",1737556509177,29.70963512,261.65,261.58,0.57330472]
["bitfinex","SOLUSD",1737556509377,3.8216,261.67,261.58,0.57330472]
["bitfinex","SOLUSD",1737556509583,29.70963512,261.66,261.58,0.57330472]
["bitfinex","SOLUSD",1737556509763,29.70963512,261.64,261.57,6.4971]
["bitfinex","SOLUSD",1737556509965,0.43985125,261.63,261.57,6.4971]
["bitfinex","SOLUSD",1737556510165,0.43985125,261.63,261.54,0.57340956]
["bitfinex","SOLUSD",1737556510365,29.70963512,261.6,261.51,0.57341453]
["bitfinex","SOLUSD",1737556510576,29.70963512,261.57,261.51,0.57341453]
["bitfinex","SOLUSD",1737556510867,30.14948637,261.56,261.46,29.70963512]
["bitfinex","SOLUSD",1737556511075,30.14948637,261.56,261.47,0.57356916]
["bitfinex","SOLUSD",1737556511267,29.70963512,261.54,261.44,30.28321507]
["bitfinex","SOLUSD",1737556511468,29.70963512,261.52,261.44,0.57357995]
["bitfinex","SOLUSD",1737556511684,29.70963512,261.54,261.44,30.28321507]
["bitfinex","SOLUSD",1737556511985,29.70963512,261.54,261.46,29.70963512]
["bitfinex","SOLUSD",1737556512189,0.43985125,261.53,261.44,30.28321507]
["bitfinex","SOLUSD",1737556512394,29.70963512,261.47,261.39,1.5842]
["bitfinex","SOLUSD",1737556512567,29.70963512,261.47,261.39,2.1579644]
["bitfinex","SOLUSD",1737556512765,29.70963512,261.45,261.37,0.57374594]
["bitfinex","SOLUSD",1737556512964,29.70963512,261.43,261.37,0.57374594]
["bitfinex","SOLUSD",1737556513164,0.43985125,261.5,261.37,0.57374594]
["bitfinex","SOLUSD",1737556513366,29.70963512,261.48,261.37,30.28338106]
["bitfinex","SOLUSD",1737556513588,0.43985125,261.5,261.42,20.0]
["bitfinex","SOLUSD",1737556513589,29.70963512,261.5,261.42,20.0]
["bitfinex","SOLUSD",1737556513795,0.43985125,261.49,261.41,0.57362233]
["bitfinex","SOLUSD",1737556514091,0.43985125,261.49,261.3,175.19383512]
["bitfinex","SOLUSD",1737556514092,29.70963512,261.44,261.35,29.70963512]
["bitfinex","SOLUSD",1737556514263,29.70963512,261.46,261.37,30.28341127]
["bitfinex","SOLUSD",1737556514466,29.70963512,261.5,261.41,29.70963512]
["bitfinex","SOLUSD",1737556514663,29.70963512,261.54,261.46,29.70963512]
["bitfinex","SOLUSD",1737556514864,29.70963512,261.54,261.47,0.57355637]
["bitfinex","SOLUSD",1737556515095,29.77263512,261.56,261.47,0.57355637]
["bitfinex","SOLUSD",1737556515789,29.70963512,261.52,261.44,29.70963512]
["bitfinex","SOLUSD",1737556515990,29.70963512,261.5,261.4,0.5735734]
["bitfinex","SOLUSD",1737556516192,0.43985125,261.49,261.4,0.5735734]
["bitfinex","SOLUSD",1737556516362,0.063,261.56,261.45,29.70963512]
["bitfinex","SOLUSD",1737556516562,29.70963512,261.54,261.45,29.70963512]
["bitfinex","SOLUSD",1737556516874,29.70963512,261.52,261.43,29.70963512]
["bitfinex","SOLUSD",1737556517077,3.8863,261.56,261.38,0.57365313]
["bitfinex","SOLUSD",1737556517078,29.70963512,261.48,261.38,0.57365313]
["bitfinex","SOLUSD",1737556517404,29.70963512,261.4,261.29,6.4195]
["bitfinex","SOLUSD",1737556517694,29.70963512,261.35,261.29,6.4195]
["bitfinex","SOLUSD",1737556517877,29.70963512,261.37,261.29,6.4195]
["bitfinex","SOLUSD",1737556518068,29.70963512,261.37,261.29,6.99347739]
["bitfinex","SOLUSD",1737556518700,30.14948637,261.45,261.36,29.70963512]
["bitfinex","SOLUSD",1737556518870,30.14948637,261.45,261.37,0.57384]
["bitfinex","SOLUSD",1737556519178,30.14948637,261.45,261.36,29.70963512]
["bitfinex","SOLUSD",1737556519386,29.70963512,261.39,261.3,30.28343887]
["bitfinex","SOLUSD",1737556519586,29.70963512,261.35,261.26,3.8575]
["bitfinex","SOLUSD",1737556519782,0.43985125,261.34,261.27,0.5740392]
["bitfinex","SOLUSD",1737556520098,0.43985125,261.42,261.32,29.70963512]
["bitfinex","SOLUSD",1737556520297,30.14948637,261.41,261.32,29.70963512]
["bitfinex","SOLUSD",1737556520477,29.70963512,261.37,261.28,29.70963512]
["bitfinex","SOLUSD",1737556520678,29.70963512,261.37,261.29,0.57403465]
["bitfinex","SOLUSD",1737556520990,9.562,261.45,261.29,0.57403465]
["bitfinex","SOLUSD",1737556520991,0.43985125,261.36,261.29,0.57403465]
["bitfinex","SOLUSD",1737556521166,29.70963512,261.34,261.26,0.03]
["bitfinex","SOLUSD",1737556521370,0.43985125,261.33,261.26,0.03]
["bitfinex","SOLUSD",1737556522076,29.70963512,261.34,261.26,0.03]
["bitfinex","SOLUSD",1737556522379,13.3889,261.41,261.26,0.03]
["bitfinex","SOLUSD",1737556522380,29.70963512,261.38,261.28,29.70963512]
["bitfinex","SOLUSD",1737556522577,0.43985125,261.37,261.28,34.11074285]
["bitfinex","SOLUSD",1737556522991,29.70963512,261.34,261.26,0.03]
["bitfinex","SOLUSD",1737556523194,29.70963512,261.3,261.26,0.03]
["bitfinex","SOLUSD",1737556523377,29.70963512,261.28,261.26,0.03]
["bitfinex","SOLUSD",1737556523778,0.43985125,261.27,261.26,0.03]
["bitfinex","SOLUSD",1737556524695,29.70963512,261.32,261.26,0.03]
["bitfinex","SOLUSD",1737556525187,29.70963512,261.3,261.26,0.03]
["bitfinex","SOLUSD",1737556525390,29.70963512,261.28,261.26,0.03]
["bitfinex","SOLUSD",1737556525792,0.43985125,261.32,261.26,0.03]
["bitfinex","SOLUSD",1737556525978,29.70963512,261.33,261.26,0.03]
["bitfinex","SOLUSD",1737556526182,0.43985125,261.32,261.26,0.03]
["bitfinex","SOLUSD",1737556526878,29.70963512,261.37,261.27,29.70963512]
["bitfinex","SOLUSD",1737556527083,29.70963512,261.39,261.29,29.70963512]
["bitfinex","SOLUSD",1737556527279,29.70963512,261.37,261.27,29.70963512]
["bitfinex","SOLUSD",1737556527597,29.70963512,261.35,261.27,29.70963512]
["bitfinex","SOLUSD",1737556527801,0.43985125,261.34,261.27,29.70963512]
["bitfinex","SOLUSD",1737556528294,29.70963512,261.37,261.28,0.57403271]
["bitfinex","SOLUSD",1737556528503,0.43985125,261.36,261.27,29.70963512]
["bitfinex","SOLUSD",1737556528804,0.43985125,261.42,261.33,29.70963512]
["bitfinex","SOLUSD",1737556529000,29.70963512,261.38,261.29,29.70963512]
["bitfinex","SOLUSD",1737556529298,0.43985125,261.37,261.28,3.8273]
["bitfinex","SOLUSD",1737556529507,29.70963512,261.36,261.28,3.8273]
["bitfinex","SOLUSD",1737556529805,29.70963512,261.36,261.28,4.40132146]
["bitfinex","SOLUSD",1737556530180,0.43985125,261.4,261.33,29.70963512]
["bitfinex","SOLUSD",1737556530489,29.70963512,261.43,261.34,0.57388142]
["bitfinex","SOLUSD",1737556530684,0.43985125,261.42,261.33,33.53613512]
["bitfinex","SOLUSD",1737556530892,29.70963512,261.39,261.29,33.53663512]
["bitfinex","SOLUSD",1737556531207,0.43985125,261.38,261.29,33.53663512]
["bitfinex","SOLUSD",1737556531405,0.43985125,261.38,261.3,0.57399696]
["bitfinex","SOLUSD",1737556531701,29.70963512,261.41,261.31,29.70963512]
["bitfinex","SOLUSD",1737556531908,0.43985125,261.4,261.33,29.70963512]
["bitfinex","SOLUSD",1737556532112,29.70963512,261.43,261.33,29.70963512]
["bitfinex","SOLUSD",1737556532113,0.43985125,261.41,261.33,30.28351342]
["bitfinex","SOLUSD",1737556532280,30.14948637,261.43,261.34,0.57391726]
["bitfinex","SOLUSD",1737556532475,30.14948637,261.43,261.34,0.57388287]
["bitfinex","SOLUSD",1737556532680,33.97458637,261.43,261.33,33.53603512]
["bitfinex","SOLUSD",1737556532979,29.70963512,261.41,261.31,33.53633512]
["bitfinex","SOLUSD",1737556533309,0.43985125,261.4,261.31,29.70963512]
["bitfinex","SOLUSD",1737556533481,0.43985125,261.4,261.29,3.827]
["bitfinex","SOLUSD",1737556533482,29.70963512,261.39,261.29,29.70963512]
["bitfinex","SOLUSD",1737556533677,20.0,261.32,261.26,0.60395571]
["bitfinex","SOLUSD",1737556533908,29.70963512,261.28,261.26,0.03]
["bitfinex","SOLUSD",1737556534093,0.43985125,261.27,261.26,0.03]
["bitfinex","SOLUSD",1737556534521,31.71673525,261.27,261.26,0.03]
["bitfinex","SOLUSD",1737556534686,4.26725125,261.27,261.26,0.03]
["bitfinex","SOLUSD",1737556535095,28.04413525,261.27,261.26,0.03]
["bitfinex","SOLUSD",1737556535803,28.04413525,261.27,261.11,18.29292902]
["bitfinex","SOLUSD",1737556535804,20.0,261.23,261.11,18.29292902]
["bitfinex","SOLUSD",1737556536002,18.29292902,261.19,261.09,18.29292902]
["bitfinex","SOLUSD",1737556536300,0.43985125,261.18,261.11,18.29292902]
["bitfinex","SOLUSD",1737556537099,20.0,261.23,261.15,18.29292902]
["bitfinex","SOLUSD",1737556537410,0.43985125,261.25,261.17,18.29292902]
["bitfinex","SOLUSD",1737556537598,4.26765125,261.25,261.17,18.29292902]
["bitfinex","SOLUSD",1737556537797,29.72516093,261.21,261.12,30.29941626]
["bitfinex","SOLUSD",1737556538104,29.72516093,261.23,261.12,30.29941626]
["bitfinex","SOLUSD",1737556538302,0.43985125,261.22,261.12,30.29941626]
["bitfinex","SOLUSD",1737556538604,29.72516093,261.19,261.1,29.72516093]
["bitfinex","SOLUSD",1737556538783,0.43985125,261.18,261.11,3.8298]
["bitfinex","SOLUSD",1737556538988,0.43985125,261.23,261.15,29.72516093]
["bitfinex","SOLUSD",1737556539194,29.72516093,261.27,261.17,29.72516093]
["bitfinex","SOLUSD",1737556539395,0.43985125,261.26,261.18,0.57421127]
["bitfinex","SOLUSD",1737556539591,29.72516093,261.25,261.15,29.72516093]
["bitfinex","SOLUSD",1737556539811,0.43985125,261.24,261.17,29.72516093]
["bitfinex","SOLUSD",1737556540105,0.43985125,261.24,261.15,29.72516093]
["bitfinex","SOLUSD",1737556540710,0.43985125,261.24,261.17,29.72516093]
["bitfinex","SOLUSD",1737556541004,49.72516093,261.31,261.21,29.72516093]
["bitfinex","SOLUSD",1737556541204,49.72516093,261.31,261.23,29.72516093]
["bitfinex","SOLUSD",1737556541398,30.16501218,261.33,261.25,29.72516093]
["bitfinex","SOLUSD",1737556541583,29.72516093,261.35,261.26,0.57406611]
["bitfinex","SOLUSD",1737556541784,0.43985125,261.34,261.26,0.57406611]
["bitfinex","SOLUSD",1737556542004,29.72516093,261.37,261.27,29.72516093]
["bitfinex","SOLUSD",1737556542207,29.72516093,261.37,261.17,50.62626093]
["bitfinex","SOLUSD",1737556542208,29.72516093,261.35,261.25,29.72516093]
["bitfinex","SOLUSD",1737556542408,0.43985125,261.34,261.25,0.57406402]
["bitfinex","SOLUSD",1737556542706,29.72516093,261.37,261.27,29.72516093]
["bitfinex","SOLUSD",1737556542896,29.72516093,261.43,261.25,30.29922495]
["bitfinex","SOLUSD",1737556542897,0.43985125,261.34,261.25,30.29922495]
["bitfinex","SOLUSD",1737556543097,29.72516093,261.33,261.24,4.40187869]
["bitfinex","SOLUSD",1737556543609,0.43985125,261.38,261.29,29.72516093]
["bitfinex","SOLUSD",1737556543790,29.72516093,261.37,261.29,29.72516093]
["bitfinex","SOLUSD",1737556544108,29.72516093,261.37,261.3,0.57399755]
["bitfinex","SOLUSD",1737556544408,29.72516093,261.39,261.29,29.72516093]
["bitfinex","SOLUSD",1737556544706,0.43985125,261.38,261.3,0.57394345]
["bitfinex","SOLUSD",1737556544896,29.72516093,261.39,261.3,4.40084345]
["bitfinex","SOLUSD",1737556545202,29.72516093,261.34,261.25,30.29908416]
["bitfinex","SOLUSD",1737556545418,30.16501218,261.38,261.29,29.72516093]
["bitfinex","SOLUSD",1737556545613,29.72516093,261.4,261.3,0.57394178]
["bitfinex","SOLUSD",1737556545780,0.43985125,261.4,261.29,29.72516093]
["bitfinex","SOLUSD",1737556545985,29.72516093,261.38,261.29,29.72516093]
["bitfinex","SOLUSD",1737556546309,29.72516093,261.42,261.31,29.72516093]
["bitfinex","SOLUSD",1737556546619,29.72516093,261.4,261.31,29.72516093]
["bitfinex","SOLUSD",1737556546908,0.43985125,261.39,261.32,0.57394156]
["bitfinex","SOLUSD",1737556547111,53.55016093,261.44,261.33,29.72516093]
["bitfinex","SOLUSD",1737556547298,29.72516093,261.42,261.33,29.72516093]
["bitfinex","SOLUSD",1737556547619,0.43985125,261.41,261.33,18.28986093]
["bitfinex","SOLUSD",1737556547799,29.72516093,261.4,261.31,29.72516093]
["bitfinex","SOLUSD",1737556548003,0.43985125,261.39,261.3,0.60394728]
["bitfinex","SOLUSD",1737556548200,0.43985125,261.39,261.31,29.72516093]
["bitfinex","SOLUSD",1737556548702,4.26555125,261.39,261.3,0.60394728]
["bitfinex","SOLUSD",1737556548918,29.72516093,261.36,261.3,0.03]
["bitfinex","SOLUSD",1737556549096,0.43985125,261.35,261.3,0.03]
["bitfinex","SOLUSD",1737556549496,29.72516093,261.32,261.3,0.03]
["bitfinex","SOLUSD",1737556549799,0.43985125,261.31,261.3,0.03]
["bitfinex","SOLUSD",1737556550612,20.0,261.28,261.16,6.438]
["bitfinex","SOLUSD",1737556550788,29.72516093,261.23,261.16,6.438]
["bitfinex","SOLUSD",1737556550988,29.72516093,261.21,261.13,29.72516093]
["bitfinex","SOLUSD",1737556551188,29.72516093,261.19,261.09,29.72516093]
["bitfinex","SOLUSD",1737556551393,29.72516093,261.17,261.09,30.29957005]
["bitfinex","SOLUSD",1737556551610,29.72516093,261.17,261.09,0.57440912]
["bitfinex","SOLUSD",1737556551806,29.72516093,261.15,261.08,7.18682026]
["bitfinex","SOLUSD",1737556551999,29.72516093,261.17,261.08,7.18682026]
["bitfinex","SOLUSD",1737556552194,12.5,261.26,261.08,7.18682026]
["bitfinex","SOLUSD",1737556552195,29.72516093,261.15,261.09,3.83]
["bitfinex","SOLUSD",1737556552405,29.72516093,261.17,261.09,4.40444003]
["bitfinex","SOLUSD",1737556552610,29.72516093,261.19,261.09,34.12960096]
["bitfinex","SOLUSD",1737556552793,0.43985125,261.18,261.09,34.12960096]
["bitfinex","SOLUSD",1737556553199,29.72516093,261.17,261.08,6.5124]
["bitfinex","SOLUSD",1737556553394,0.43985125,261.16,261.08,7.08685797]
["bitfinex","SOLUSD",1737556553708,29.72516093,261.15,261.08,6.5124]
["bitfinex","SOLUSD",1737556553910,29.72516093,261.13,261.04,5.3794]
["bitfinex","SOLUSD",1737556554115,29.72516093,261.11,261.04,0.60452552]
["bitfinex","SOLUSD",1737556554302,29.72516093,261.06,261.04,0.03]
["bitfinex","SOLUSD",1737556554502,0.43985125,261.05,261.04,0.03]
["bitfinex","SOLUSD",1737556556119,24.21673525,261.05,261.04,0.03]
["bitfinex","SOLUSD",1737556556302,53.94189618,261.05,261.04,0.03]
["bitfinex","SOLUSD",1737556556819,5.0,260.96,260.79,0.57487443]
["bitfinex","SOLUSD",1737556557020,29.72516093,260.87,260.79,4.40952545]
["bitfinex","SOLUSD",1737556557217,29.72516093,260.85,260.79,0.57512545]
["bitfinex","SOLUSD",1737556557400,29.72516093,260.85,260.78,1.5393]
["bitfinex","SOLUSD",1737556557594,29.72516093,260.85,260.79,0.57512378]
["bitfinex","SOLUSD",1737556557793,0.43985125,260.84,260.78,1.5393]
["bitfinex","SOLUSD",1737556557993,29.72516093,260.85,260.79,20.0]
["bitfinex","SOLUSD",1737556558197,29.72516093,260.94,260.84,29.72516093]
["bitfinex","SOLUSD",1737556558425,0.43985125,261.03,260.91,29.72516093]
["bitfinex","SOLUSD",1737556558601,0.43985125,261.03,260.85,0.57491193]
["bitfinex","SOLUSD",1737556558602,29.72516093,261.02,260.93,29.72516093]
["bitfinex","SOLUSD",1737556558797,29.72516093,261.02,260.94,0.57474437]
["bitfinex","SOLUSD",1737556559003,29.72516093,261.0,260.92,29.72516093]
["bitfinex","SOLUSD",1737556559413,0.43985125,260.99,260.9,30.29995079]
["bitfinex","SOLUSD",1737556559603,29.72516093,260.96,260.86,29.72516093]
["bitfinex","SOLUSD",1737556559811,0.43985125,260.95,260.87,3.8331]
["bitfinex","SOLUSD",1737556559995,29.72516093,260.94,260.86,29.72516093]
["bitfinex","SOLUSD",1737556560200,29.72516093,260.9,260.82,0.5748916]
["bitfinex","SOLUSD",1737556560416,29.72516093,260.86,260.78,2.11431454]
["bitfinex","SOLUSD",1737556560721,29.72516093,260.84,260.79,20.0]
["bitfinex","SOLUSD",1737556560900,29.72516093,260.84,260.78,1.5393]
["bitfinex","SOLUSD",1737556561096,0.43985125,260.83,260.78,1.5393]
["bitfinex","SOLUSD",1737556561297,0.43985125,260.83,260.79,30.0]
["bitfinex","SOLUSD",1737556561502,29.72516093,260.82,260.79,30.0]
["bitfinex","SOLUSD",1737556561816,0.43985125,260.81,260.79,30.0]
["bitfinex","SOLUSD",1737556562016,18.34849478,260.85,260.79,30.0]
["bitfinex","SOLUSD",1737556562205,18.34849478,260.83,260.77,0.03]
["bitfinex","SOLUSD",1737556562411,18.34849478,260.83,260.77,30.03]
["bitfinex","SOLUSD",1737556562610,0.43985125,260.82,260.77,30.03]
["bitfinex","SOLUSD",1737556562809,18.34849478,260.79,260.77,30.03]
["bitfinex","SOLUSD",1737556563010,24.21673525,260.78,260.77,30.03]
["bitfinex","SOLUSD",1737556563202,42.56523003,260.78,260.77,0.03]
["bitfinex","SOLUSD",1737556563404,24.21673525,260.78,260.77,0.03]
["bitfinex","SOLUSD",1737556563624,42.56523003,260.78,260.77,0.03]
["bitfinex","SOLUSD",1737556564113,28.05133525,260.78,260.77,0.03]
["bitfinex","SOLUSD",1737556564322,24.21673525,260.78,260.77,0.03]
["bitfinex","SOLUSD",1737556564826,23.776884,260.68,260.66,30.0]
["bitfinex","SOLUSD",1737556565032,18.78834603,260.67,260.66,30.0]
["bitfinex","SOLUSD",1737556565207,42.56523003,260.67,260.66,16.68049572]
["bitfinex","SOLUSD",1737556565608,20.0,260.64,260.54,6.02855678]
["bitfinex","SOLUSD",1737556565810,18.34849478,260.6,260.51,3.8685]
["bitfinex","SOLUSD",1737556566123,0.43985125,260.59,260.53,3.8383]
["bitfinex","SOLUSD",1737556566326,18.34849478,260.65,260.56,18.34849478]
["bitfinex","SOLUSD",1737556566524,7.81272003,260.59,260.58,18.34849478]
["bitfinex","SOLUSD",1737556566712,7.81272003,260.59,260.51,20.03]
["bitfinex","SOLUSD",1737556567026,2.003e-05,260.59,260.58,18.34849478]
["bitfinex","SOLUSD",1737556567810,11.78217317,260.62,260.58,29.83968322]
["bitfinex","SOLUSD",1737556568006,11.78217317,260.62,260.52,42.42856376]
["bitfinex","SOLUSD",1737556568207,11.78217317,260.62,260.55,29.83968322]
["bitfinex","SOLUSD",1737556568515,23.776884,260.61,260.55,29.83968322]
["bitfinex","SOLUSD",1737556569230,29.83968322,260.65,260.55,29.83968322]
["bitfinex","SOLUSD",1737556569416,29.83968322,260.67,260.58,29.83968322]
["bitfinex","SOLUSD",1737556569625,0.71945367,260.66,260.58,29.83968322]
["bitfinex","SOLUSD",1737556569816,23.776884,260.65,260.6,29.83968322]
["bitfinex","SOLUSD",1737556570011,29.83968322,260.73,260.64,29.83968322]
["bitfinex","SOLUSD",1737556570213,0.7192721,260.72,260.64,29.83968322]
["bitfinex","SOLUSD",1737556570410,0.7192721,260.72,260.56,29.83968322]
["bitfinex","SOLUSD",1737556570411,23.776884,260.65,260.56,29.83968322]
["bitfinex","SOLUSD",1737556570634,23.776884,260.61,260.53,33.67798322]
["bitfinex","SOLUSD",1737556570955,29.83968322,260.58,260.47,1.689]
["bitfinex","SOLUSD",1737556571137,53.61656722,260.56,260.47,33.70878322]
["bitfinex","SOLUSD",1737556571332,0.71973702,260.55,260.47,33.70878322]
["bitfinex","SOLUSD",1737556571508,0.71973702,260.55,260.47,29.86968322]
["bitfinex","SOLUSD",1737556571707,0.71973222,260.56,260.49,29.83968322]
["bitfinex","SOLUSD",1737556571911,0.71971253,260.58,260.51,33.70818322]
["bitfinex","SOLUSD",1737556572132,27.5,260.67,260.51,33.70818322]
["bitfinex","SOLUSD",1737556572133,23.776884,260.55,260.51,0.03]
["bitfinex","SOLUSD",1737556572313,23.776884,260.53,260.51,0.03]
["bitfinex","SOLUSD",1737556572513,54.336395,260.52,260.51,0.03]
["bitfinex","SOLUSD",1737556573220,29.83968322,260.58,260.51,0.03]
["bitfinex","SOLUSD",1737556573427,30.55941647,260.62,260.53,29.83968322]
["bitfinex","SOLUSD",1737556573629,0.71952882,260.66,260.58,29.83968322]
["bitfinex","SOLUSD",1737556573826,0.71952882,260.66,260.56,29.83968322]
["bitfinex","SOLUSD",1737556574028,28.776884,260.58,260.51,0.03]
["bitfinex","SOLUSD",1737556574336,59.67936644,260.52,260.51,0.03]
["bitfinex","SOLUSD",1737556574529,83.45625044,260.52,260.51,0.03]
["bitfinex","SOLUSD",1737556575338,90.95625044,260.52,260.51,0.03]
["bitfinex","SOLUSD",1737556575542,83.45625044,260.52,260.51,0.03]
["bitfinex","SOLUSD",1737556575733,90.95625044,260.52,260.51,0.03]
["bitfinex","SOLUSD",1737556575936,84.17632412,260.52,260.51,0.03]
["bitfinex","SOLUSD",1737556576117,95.51472412,260.52,260.51,0.03]
["bitfinex","SOLUSD",1737556576321,27.5,260.44,260.38,30.0]
["bitfinex","SOLUSD",1737556576529,111.67644392,260.44,260.38,30.0]
["bitfinex","SOLUSD",1737556576822,23.776884,260.32,260.31,0.03]
["bitfinex","SOLUSD",1737556577032,53.61656722,260.32,260.31,0.03]
["bitfinex","SOLUSD",1737556577239,54.33720103,260.32,260.31,0.03]
["bitfinex","SOLUSD",1737556577422,53.61656722,260.32,260.31,0.03]
["bitfinex","SOLUSD",1737556578418,31.276884,260.22,260.21,30.03]
["bitfinex","SOLUSD",1737556578623,29.83968322,260.22,260.05,29.83968322]
["bitfinex","SOLUSD",1737556578842,7.5,260.25,260.05,29.83968322]
["bitfinex","SOLUSD",1737556578843,29.83968322,260.17,260.05,29.83968322]
["bitfinex","SOLUSD",1737556579064,54.33746337,260.17,260.02,3.8457]
["bitfinex","SOLUSD",1737556579228,54.33746337,260.17,260.16,30.03]
["bitfinex","SOLUSD",1737556579556,61.83746337,260.17,260.16,30.03]
["bitfinex","SOLUSD",1737556579948,61.83746337,260.17,259.78,4.9999249]
["bitfinex","SOLUSD",1737556579949,7.5,260.11,259.78,4.9999249]
["bitfinex","SOLUSD",1737556580128,29.83968322,259.95,259.84,29.83968322]
["bitfinex","SOLUSD",1737556580331,0.72141466,259.94,259.91,30.0]
["bitfinex","SOLUSD",1737556580555,20.0,259.93,259.91,30.0]
["bitfinex","SOLUSD",1737556580721,24.49831648,259.92,259.91,30.0]
["bitfinex","SOLUSD",1737556581132,20.0,259.87,259.73,6.1148]
["bitfinex","SOLUSD",1737556581344,29.83968322,259.75,259.74,30.0]
["bitfinex","SOLUSD",1737556581662,29.83968322,259.75,259.67,3.851]
["bitfinex","SOLUSD",1737556581950,29.83968322,259.72,259.67,3.851]
["bitfinex","SOLUSD",1737556582125,29.83968322,259.72,259.64,3.8514]
["bitfinex","SOLUSD",1737556582325,29.83968322,259.72,259.65,30.0]
["bitfinex","SOLUSD",1737556582527,29.83968322,259.74,259.65,30.0]
["bitfinex","SOLUSD",1737556582721,29.83968322,259.76,259.66,4.9999249]
["bitfinex","SOLUSD",1737556582950,29.83968322,259.76,259.65,59.83968322]
["bitfinex","SOLUSD",1737556583525,29.83968322,259.72,259.65,30.0]
["bitfinex","SOLUSD",1737556583746,29.83968322,259.7,259.65,30.0]
["bitfinex","SOLUSD",1737556583938,29.83968322,259.68,259.65,30.0]
["bitfinex","SOLUSD",1737556584137,29.83968322,259.72,259.65,33.8511]
["bitfinex","SOLUSD",1737556584340,29.83968322,259.75,259.65,63.69078322]
["bitfinex","SOLUSD",1737556584543,29.83968322,259.73,259.65,33.8511]
["bitfinex","SOLUSD",1737556584844,0.72198387,259.82,259.65,33.8511]
["bitfinex","SOLUSD",1737556585023,29.83968322,259.75,259.65,63.69078322]
["bitfinex","SOLUSD",1737556585731,29.83968322,259.75,259.65,33.69078322]
["bitfinex","SOLUSD",1737556585936,29.83968322,259.73,259.65,3.8511]
["bitfinex","SOLUSD",1737556586154,29.83968322,259.66,259.63,0.03]
["bitfinex","SOLUSD",1737556586324,29.83968322,259.64,259.63,0.03]
["bitfinex","SOLUSD",1737556586523,0.72211845,259.7,259.63,0.03]
["bitfinex","SOLUSD",1737556586733,29.83968322,259.76,259.69,60.0]
["bitfinex","SOLUSD",1737556586940,0.72206284,259.86,259.69,60.0]
["bitfinex","SOLUSD",1737556587143,0.72206284,259.86,259.7,20.0]
["bitfinex","SOLUSD",1737556587338,20.0,259.84,259.61,18.4814249]
["bitfinex","SOLUSD",1737556587545,0.72183372,259.97,259.73,4.9999249]
["bitfinex","SOLUSD",1737556587744,4.56843372,259.97,259.76,20.0]
["bitfinex","SOLUSD",1737556587935,23.776884,259.86,259.76,20.0]
["bitfinex","SOLUSD",1737556588252,29.83968322,259.81,259.77,3.8495]
["bitfinex","SOLUSD",1737556588553,29.83968322,259.89,259.77,13.4733]
["bitfinex","SOLUSD",1737556588731,29.83968322,259.83,259.77,33.4733]
["bitfinex","SOLUSD",1737556588929,11.3464,259.98,259.77,23.8495]
["bitfinex","SOLUSD",1737556588930,29.83968322,259.81,259.77,23.8495]
["bitfinex","SOLUSD",1737556589344,0.4700751,259.7,259.55,4.5299249]
["bitfinex","SOLUSD",1737556589545,0.4700751,259.68,259.56,9.6316]
["bitfinex","SOLUSD",1737556589850,0.4700751,259.64,259.55,29.83968322]
["bitfinex","SOLUSD",1737556590062,0.72213642,259.68,259.44,6.1653]
["bitfinex","SOLUSD",1737556590063,0.4700751,259.6,259.47,3.854]
["bitfinex","SOLUSD",1737556590229,0.4700751,259.63,259.52,29.83968322]
["bitfinex","SOLUSD",1737556590435,0.4700751,259.66,259.58,29.83968322]
["bitfinex","SOLUSD",1737556590636,30.30975832,259.64,259.54,29.83968322]
["bitfinex","SOLUSD",1737556590951,29.83968322,259.66,259.56,29.83968322]
["bitfinex","SOLUSD",1737556591249,0.4700751,259.63,259.47,32.759]
["bitfinex","SOLUSD",1737556593054,0.4700751,259.51,259.46,3.854]
["bitfinex","SOLUSD",1737556593256,29.83968322,259.52,259.46,3.854]
["bitfinex","SOLUSD",1737556593494,30.30975832,259.53,259.46,3.854]
["bitfinex","SOLUSD",1737556593636,29.83968322,259.49,259.44,10.0196]
["bitfinex","SOLUSD",1737556593831,29.83968322,259.51,259.44,10.0196]
["bitfinex","SOLUSD",1737556594036,29.83968322,259.53,259.44,39.85928322]
["bitfinex","SOLUSD",1737556594258,29.83968322,259.55,259.44,39.85928322]
["bitfinex","SOLUSD",1737556594464,30.30975832,259.5,259.44,10.0196]
["bitfinex","SOLUSD",1737556594637,30.30975832,259.5,259.44,3.8543]
["bitfinex","SOLUSD",1737556595037,0.4700751,259.46,259.39,3.8551]
["bitfinex","SOLUSD",1737556595446,29.83968322,259.55,259.44,29.83968322]
["bitfinex","SOLUSD",1737556595656,0.4700751,259.54,259.44,29.83968322]
["bitfinex","SOLUSD",1737556595861,0.4700751,259.56,259.43,33.4911]
["bitfinex","SOLUSD",1737556596163,0.4700751,259.54,259.46,20.0]
["bitfinex","SOLUSD",1737556596332,0.4700751,259.54,259.43,20.9911]
["bitfinex","SOLUSD",1737556596333,30.30975832,259.54,259.44,29.83968322]
["bitfinex","SOLUSD",1737556596641,30.30975832,259.52,259.43,13.4911]
["bitfinex","SOLUSD",1737556597057,31.03228197,259.59,259.51,20.0]
["bitfinex","SOLUSD",1737556597267,34.83968322,259.74,259.44,7.5]
["bitfinex","SOLUSD",1737556597268,0.4700751,259.61,259.52,29.83968322]
["bitfinex","SOLUSD",1737556597683,0.4700751,259.61,259.53,3.8531]
["bitfinex","SOLUSD",1737556597855,30.37275832,259.64,259.54,29.83968322]
["bitfinex","SOLUSD",1737556598055,29.90268322,259.64,259.54,29.83968322]
["bitfinex","SOLUSD",1737556598255,29.90268322,259.64,259.53,13.4858]
["bitfinex","SOLUSD",1737556598456,0.4700751,259.62,259.53,43.32548322]
["bitfinex","SOLUSD",1737556598754,30.37275832,259.64,259.56,20.0]
["bitfinex","SOLUSD",1737556599373,0.063,259.64,259.56,20.0]
["bitfinex","SOLUSD",1737556599573,0.4700751,259.57,259.44,7.5]
["bitfinex","SOLUSD",1737556599750,0.4700751,259.57,259.49,29.83968322]
["bitfinex","SOLUSD",1737556599946,0.4700751,259.54,259.49,29.83968322]
["bitfinex","SOLUSD",1737556600163,0.4700751,259.54,259.5,20.0]
["bitfinex","SOLUSD",1737556600572,0.4700751,259.57,259.5,20.0]
["bitfinex","SOLUSD",1737556600758,0.063,259.64,259.55,29.83968322]
["bitfinex","SOLUSD",1737556601163,0.063,259.64,259.57,29.83968322]
["bitfinex","SOLUSD",1737556601471,0.063,259.64,259.61,29.83968322]
["bitfinex","SOLUSD",1737556601651,30.30975832,259.71,259.66,20.0]
["bitfinex","SOLUSD",1737556601652,0.4700751,259.71,259.66,20.0]
["bitfinex","SOLUSD",1737556601985,0.72200397,259.83,259.73,20.0]
["bitfinex","SOLUSD",1737556602162,29.83968322,259.81,259.73,20.0]
["bitfinex","SOLUSD",1737556602359,29.83968322,259.79,259.73,20.0]
["bitfinex","SOLUSD",1737556602569,29.83968322,259.86,259.71,27.5]
["bitfinex","SOLUSD",1737556602758,0.4700751,259.85,259.83,60.0]
["bitfinex","SOLUSD",1737556603360,29.83968322,259.86,259.83,60.0]
["bitfinex","SOLUSD",1737556603559,0.4700751,259.87,259.78,29.83968322]
["bitfinex","SOLUSD",1737556603759,29.83968322,259.8,259.74,3.85]
["bitfinex","SOLUSD",1737556603993,0.4700751,259.71,259.68,3.8508]
["bitfinex","SOLUSD",1737556604483,0.4700751,259.63,259.58,3.8523]
["bitfinex","SOLUSD",1737556604652,0.4700751,259.62,259.58,3.8523]
["bitfinex","SOLUSD",1737556605470,0.4700751,259.62,259.56,3.8526]
["bitfinex","SOLUSD",1737556606063,0.4700751,259.77,259.63,20.0]
["bitfinex","SOLUSD",1737556606264,0.4700751,259.76,259.63,20.0]
["bitfinex","SOLUSD",1737556606472,30.30975832,259.75,259.68,20.0]
["bitfinex","SOLUSD",1737556606778,0.4700751,259.75,259.73,60.0]
["bitfinex","SOLUSD",1737556606967,30.30975832,259.75,259.73,60.0]
["bitfinex","SOLUSD",1737556607395,0.4700751,259.76,259.71,29.83968322]
["bitfinex","SOLUSD",1737556607669,0.4700751,259.75,259.72,3.8503]
["bitfinex","SOLUSD",1737556607890,0.4700751,259.71,259.64,29.83968322]
["bitfinex","SOLUSD",1737556608182,37.33968322,259.87,259.6,3.852]
["bitfinex","SOLUSD",1737556608183,30.30975832,259.67,259.6,3.852]
["bitfinex","SOLUSD",1737556608385,0.4700751,259.67,259.63,20.0]
["bitfinex","SOLUSD",1737556608592,0.4700751,259.65,259.63,20.0]
["bitfinex","SOLUSD",1737556608792,0.063,259.64,259.6,13.4822]
["bitfinex","SOLUSD",1737556608964,0.063,259.64,259.6,3.852]
["bitfinex","SOLUSD",1737556608965,0.4700751,259.61,259.6,3.852]
["bitfinex","SOLUSD",1737556609165,0.4700751,259.63,259.6,3.852]
["bitfinex","SOLUSD",1737556609774,0.4700751,259.61,259.57,3.8525]
["bitfinex","SOLUSD",1737556609977,0.4700751,259.63,259.57,3.8525]
["bitfinex","SOLUSD",1737556610484,0.4700751,259.63,259.62,60.0]
["bitfinex","SOLUSD",1737556611277,30.30975832,259.63,259.62,60.0]
["bitfinex","SOLUSD",1737556611459,0.4700751,259.56,259.55,0.03]
["bitfinex","SOLUSD",1737556612078,0.063,259.64,259.55,0.03]
["bitfinex","SOLUSD",1737556612256,0.4700751,259.61,259.55,29.86968322]
["bitfinex","SOLUSD",1737556612461,0.4700751,259.59,259.55,0.03]
["bitfinex","SOLUSD",1737556612760,30.30975832,259.56,259.55,0.03]
["bitfinex","SOLUSD",1737556612962,0.4700751,259.59,259.55,0.03]
["bitfinex","SOLUSD",1737556613178,0.4700751,259.57,259.55,0.03]
["bitfinex","SOLUSD",1737556613388,29.83968322,259.56,259.55,0.03]
["bitfinex","SOLUSD",1737556613587,53.61656722,259.56,259.55,0.03]
["bitfinex","SOLUSD",1737556617196,29.83968322,259.56,259.55,0.03]
["bitfinex","SOLUSD",1737556617490,53.61656722,259.56,259.55,0.03]
["bitfinex","SOLUSD",1737556617685,58.61656722,259.56,259.55,0.03]
["bitfinex","SOLUSD",1737556617885,0.4700751,259.42,259.39,3.8551]
["bitfinex","SOLUSD",1737556618976,30.0,259.4,259.37,43.33378322]
["bitfinex","SOLUSD",1737556619181,10.6128,259.4,259.39,57.33968322]
["bitfinex","SOLUSD",1737556619387,0.4700751,259.53,259.41,7.5]
["bitfinex","SOLUSD",1737556619590,0.4700751,259.53,259.46,29.83968322]
["bitfinex","SOLUSD",1737556619987,0.4700751,259.56,259.5,29.83968322]
["bitfinex","SOLUSD",1737556620168,0.4700751,259.53,259.48,29.83968322]
["bitfinex","SOLUSD",1737556620369,0.4700751,259.51,259.44,29.83968322]
["bitfinex","SOLUSD",1737556620571,0.4700751,259.49,259.45,0.03]
["bitfinex","SOLUSD",1737556620870,0.4700751,259.51,259.46,29.83968322]
["bitfinex","SOLUSD",1737556621081,0.4700751,259.48,259.47,3.854]
["bitfinex","SOLUSD",1737556621398,0.4700751,259.51,259.47,3.854]
["bitfinex","SOLUSD",1737556622072,0.4700751,259.51,259.48,29.83968322]
["bitfinex","SOLUSD",1737556622469,0.4700751,259.53,259.48,29.83968322]
["bitfinex","SOLUSD",1737556622669,0.4700751,259.58,259.52,29.83968322]
["bitfinex","SOLUSD",1737556622893,0.4700751,259.58,259.48,29.83968322]
["bitfinex","SOLUSD",1737556622894,0.4700751,259.53,259.48,29.83968322]
["bitfinex","SOLUSD",1737556623190,0.4700751,259.5,259.49,3.8537]
["bitfinex","SOLUSD",1737556623591,0.4700751,259.53,259.49,3.8537]
["bitfinex","SOLUSD",1737556623798,0.4700751,259.55,259.5,29.83968322]
["bitfinex","SOLUSD",1737556624174,0.4700751,259.52,259.5,29.83968322]
["bitfinex","SOLUSD",1737556624396,0.4700751,259.56,259.5,29.83968322]
["bitfinex","SOLUSD",1737556624602,0.4700751,259.57,259.5,29.83968322]
["bitfinex","SOLUSD",1737556624800,0.063,259.64,259.54,29.83968322]
["bitfinex","SOLUSD",1737556624801,0.4700751,259.63,259.54,29.83968322]
["bitfinex","SOLUSD",1737556625089,0.4700751,259.6,259.57,3.8525]
["bitfinex","SOLUSD",1737556625795,0.4700751,259.6,259.52,3.8532]
["bitfinex","SOLUSD",1737556625796,0.4700751,259.59,259.52,3.8532]
["bitfinex","SOLUSD",1737556625979,0.4700751,259.57,259.52,13.4863]
["bitfinex","SOLUSD",1737556626181,0.4700751,259.59,259.52,13.4863]
["bitfinex","SOLUSD",1737556626387,0.4700751,259.57,259.52,13.4863]
["bitfinex","SOLUSD",1737556626693,0.4700751,259.56,259.52,13.4863]
["bitfinex","SOLUSD",1737556626997,0.4700751,259.61,259.56,3.8526]
["bitfinex","SOLUSD",1737556627193,0.4700751,259.62,259.56,3.8526]
["bitfinex","SOLUSD",1737556627498,0.4700751,259.62,259.56,13.4842]
["bitfinex","SOLUSD",1737556627677,0.4700751,259.6,259.56,13.4842]
["bitfinex","SOLUSD",1737556628076,0.4700751,259.63,259.56,13.4842]
["bitfinex","SOLUSD",1737556628277,0.4700751,259.59,259.56,13.4842]
["bitfinex","SOLUSD",1737556628776,0.4700751,259.61,259.56,13.4842]
["bitfinex","SOLUSD",1737556628977,0.063,259.64,259.56,29.83968322]
["bitfinex","SOLUSD",1737556629296,0.4700751,259.68,259.6,29.83968322]
["bitfinex","SOLUSD",1737556629502,0.72198234,259.81,259.72,20.0]
["bitfinex","SOLUSD",1737556629677,1.539987,259.83,259.74,29.83968322]
["bitfinex","SOLUSD",1737556629878,29.83968322,259.86,259.76,29.83968322]
["bitfinex","SOLUSD",1737556630205,29.83968322,259.86,259.66,4.9999249]
["bitfinex","SOLUSD",1737556630206,29.83968322,259.84,259.74,29.83968322]
["bitfinex","SOLUSD",1737556630573,29.83968322,259.8,259.7,29.83968322]
["bitfinex","SOLUSD",1737556630780,30.5615245,259.83,259.73,29.83968322]
["bitfinex","SOLUSD",1737556631016,29.83968322,259.86,259.76,29.83968322]
["bitfinex","SOLUSD",1737556631204,0.72165939,259.85,259.77,3.8495]
["bitfinex","SOLUSD",1737556631412,29.83968322,259.82,259.77,3.8495]
["bitfinex","SOLUSD",1737556631602,29.83968322,259.78,259.73,3.8501]
["bitfinex","SOLUSD",1737556631902,29.83968322,259.75,259.62,29.83968322]
["bitfinex","SOLUSD",1737556632079,29.83968322,259.75,259.64,29.83968322]
["bitfinex","SOLUSD",1737556632573,29.83968322,259.75,259.66,29.83968322]
["bitfinex","SOLUSD",1737556632779,29.83968322,259.67,259.58,33.69198322]
["bitfinex","SOLUSD",1737556632978,29.83968322,259.65,259.58,3.8523]
["bitfinex","SOLUSD",1737556633194,29.83968322,259.61,259.52,29.83968322]
["bitfinex","SOLUSD",1737556633392,0.72228903,259.6,259.5,39.47348322]
["bitfinex","SOLUSD",1737556633595,29.83968322,259.62,259.52,29.83968322]
["bitfinex","SOLUSD",1737556634204,29.83968322,259.65,259.54,29.83968322]
["bitfinex","SOLUSD",1737556634586,29.83968322,259.63,259.54,29.83968322]
["bitfinex","SOLUSD",1737556635193,29.83968322,259.63,259.55,3.8528]
["bitfinex","SOLUSD",1737556635499,30.56194796,259.7,259.58,29.83968322]
["bitfinex","SOLUSD",1737556635680,29.83968322,259.72,259.63,29.83968322]
["bitfinex","SOLUSD",1737556635884,0.72205114,259.77,259.67,29.83968322]
["bitfinex","SOLUSD",1737556635885,29.83968322,259.77,259.67,29.83968322]
["bitfinex","SOLUSD",1737556636078,30.56170491,259.77,259.67,29.83968322]
["bitfinex","SOLUSD",1737556636300,29.83968322,259.81,259.71,29.83968322]
["bitfinex","SOLUSD",1737556636492,0.72176396,259.8,259.71,29.83968322]
["bitfinex","SOLUSD",1737556637305,29.83968322,259.84,259.74,3.85]
["bitfinex","SOLUSD",1737556637603,29.83968322,259.88,259.78,29.83968322]
["bitfinex","SOLUSD",1737556638001,29.90268322,259.9,259.8,29.83968322]
["bitfinex","SOLUSD",1737556638203,29.83968322,259.84,259.74,3.85]
["bitfinex","SOLUSD",1737556638405,29.83968322,259.81,259.74,3.85]
["bitfinex","SOLUSD",1737556638605,0.72177304,259.8,259.74,3.85]
["bitfinex","SOLUSD",1737556639010,0.72177304,259.8,259.72,3.8502]
["bitfinex","SOLUSD",1737556639307,29.83968322,259.81,259.72,3.8502]
["bitfinex","SOLUSD",1737556639489,0.72178034,259.8,259.72,3.8502]
["bitfinex","SOLUSD",1737556639683,0.72178034,259.8,259.72,33.68988322]
["bitfinex","SOLUSD",1737556639889,29.83968322,259.83,259.74,29.83968322]
["bitfinex","SOLUSD",1737556640102,30.56141678,259.85,259.74,29.83968322]
["bitfinex","SOLUSD",1737556640412,0.7846749,259.9,259.79,29.83968322]
["bitfinex","SOLUSD",1737556640601,0.063,259.9,259.83,29.83968322]
["bitfinex","SOLUSD",1737556640789,29.83968322,259.89,259.79,29.83968322]
["bitfinex","SOLUSD",1737556641383,29.83968322,259.89,259.8,3.8491]
["bitfinex","SOLUSD",1737556641586,29.83968322,259.87,259.8,3.8491]
["bitfinex","SOLUSD",1737556641998,0.72159575,259.86,259.8,3.8491]
["bitfinex","SOLUSD",1737556642198,29.83968322,259.87,259.8,3.8491]
["bitfinex","SOLUSD",1737556642588,29.83968322,259.83,259.74,29.83968322]
["bitfinex","SOLUSD",1737556642907,29.83968322,259.81,259.72,33.68998322]
["bitfinex","SOLUSD",1737556643214,0.72172014,259.86,259.72,33.68998322]
["bitfinex","SOLUSD",1737556643390,29.83968322,259.81,259.72,33.68998322]
["bitfinex","SOLUSD",1737556643709,29.83968322,259.83,259.72,43.31568322]
["bitfinex","SOLUSD",1737556643899,29.83968322,259.83,259.74,29.83968322]
["bitfinex","SOLUSD",1737556644298,29.83968322,259.83,259.72,43.31568322]
["bitfinex","SOLUSD",1737556644503,29.83968322,259.77,259.68,3.8508]
["bitfinex","SOLUSD",1737556644701,29.83968322,259.72,259.68,3.8508]
["bitfinex","SOLUSD",1737556645206,29.83968322,259.74,259.65,6.1776]
["bitfinex","SOLUSD",1737556645390,0.72199082,259.73,259.66,3.8511]
["bitfinex","SOLUSD",1737556646301,29.83968322,259.74,259.66,3.8511]
["bitfinex","SOLUSD",1737556646506,0.7219593,259.86,259.7,29.83968322]
["bitfinex","SOLUSD",1737556646692,30.56164252,259.86,259.76,29.83968322]
["bitfinex","SOLUSD",1737556647409,29.83968322,259.8,259.72,29.83968322]
["bitfinex","SOLUSD",1737556647707,29.83968322,259.8,259.66,1.5639985]
["bitfinex","SOLUSD",1737556647708,29.83968322,259.8,259.7,29.83968322]
["bitfinex","SOLUSD",1737556647919,24.49872585,259.85,259.72,29.83968322]
["bitfinex","SOLUSD",1737556647920,29.83968322,259.82,259.72,29.83968322]
["bitfinex","SOLUSD",1737556648086,0.72175816,259.81,259.72,29.83968322]
["bitfinex","SOLUSD",1737556648287,0.72175816,259.81,259.69,60.0]
["bitfinex","SOLUSD",1737556648495,0.72175816,259.81,259.72,29.83968322]
["bitfinex","SOLUSD",1737556649003,29.83968322,259.78,259.68,39.46658322]
["bitfinex","SOLUSD",1737556649202,0.72190637,259.77,259.68,39.46658322]
["bitfinex","SOLUSD",1737556649527,0.72180434,259.79,259.71,3.8504]
["bitfinex","SOLUSD",1737556649727,29.83968322,259.78,259.71,3.8504]
["bitfinex","SOLUSD",1737556650024,29.83968322,259.76,259.66,3.8511]
["bitfinex","SOLUSD",1737556650221,0.72195333,259.75,259.66,3.8511]
["bitfinex","SOLUSD",1737556650921,29.83968322,259.83,259.73,29.83968322]
["bitfinex","SOLUSD",1737556651119,29.83968322,259.81,259.66,13.479]
["bitfinex","SOLUSD",1737556651412,29.83968322,259.79,259.69,3.8507]
["bitfinex","SOLUSD",1737556651598,4.57017896,259.86,259.7,29.83968322]
["bitfinex","SOLUSD",1737556651790,4.57017896,259.86,259.72,29.83968322]
["bitfinex","SOLUSD",1737556651791,29.83968322,259.83,259.72,29.83968322]
["bitfinex","SOLUSD",1737556651995,29.83968322,259.83,259.74,29.83968322]
["bitfinex","SOLUSD",1737556652197,29.83968322,259.85,259.74,29.83968322]
["bitfinex","SOLUSD",1737556652409,29.83968322,259.85,259.7,60.0]
["bitfinex","SOLUSD",1737556652410,29.83968322,259.87,259.76,29.83968322]
["bitfinex","SOLUSD",1737556652593,0.063,259.89,259.82,29.83968322]
["bitfinex","SOLUSD",1737556652801,0.063,259.89,259.84,29.83968322]
["bitfinex","SOLUSD",1737556653015,0.063,259.89,259.67,34.9999249]
["bitfinex","SOLUSD",1737556653205,29.83968322,259.88,259.77,29.83968322]
["bitfinex","SOLUSD",1737556653404,29.83968322,259.86,259.75,29.83968322]
["bitfinex","SOLUSD",1737556653596,29.83968322,259.82,259.72,29.83968322]
["bitfinex","SOLUSD",1737556653796,29.83968322,259.82,259.7,3.8505]
["bitfinex","SOLUSD",1737556653797,29.83968322,259.82,259.74,29.83968322]
["bitfinex","SOLUSD",1737556654097,29.83968322,259.8,259.7,43.31648322]
["bitfinex","SOLUSD",1737556654301,0.721818,259.79,259.7,43.31648322]
["bitfinex","SOLUSD",1737556655093,29.83968322,259.77,259.7,3.8505]
["bitfinex","SOLUSD",1737556655420,29.83968322,259.74,259.67,3.8509]
["bitfinex","SOLUSD",1737556655605,29.83968322,259.74,259.6,1.58062925]
["bitfinex","SOLUSD",1737556655606,29.83968322,259.68,259.58,6.228]
["bitfinex","SOLUSD",1737556655792,7.5,259.79,259.49,4.9999249]
["bitfinex","SOLUSD",1737556655793,29.83968322,259.64,259.55,29.83968322]
["bitfinex","SOLUSD",1737556655991,0.7222837,259.71,259.61,29.83968322]
["bitfinex","SOLUSD",1737556656190,29.83968322,259.74,259.63,29.83968322]
["bitfinex","SOLUSD",1737556656418,0.72200614,259.73,259.65,29.83968322]
["bitfinex","SOLUSD",1737556656594,29.83968322,259.78,259.69,29.83968322]
["bitfinex","SOLUSD",1737556656794,0.72185584,259.77,259.69,29.83968322]
["bitfinex","SOLUSD",1737556656996,29.83968322,259.75,259.65,29.83968322]
["bitfinex","SOLUSD",1737556657296,0.72185584,259.77,259.54,0.03]
["bitfinex","SOLUSD",1737556657297,29.83968322,259.69,259.63,3.8515]
["bitfinex","SOLUSD",1737556657513,0.72211986,259.68,259.63,3.8515]
["bitfinex","SOLUSD",1737556657703,29.83968322,259.67,259.63,3.8515]
["bitfinex","SOLUSD",1737556658196,29.83968322,259.71,259.63,3.8515]
["bitfinex","SOLUSD",1737556658402,29.83968322,259.69,259.63,3.8515]
["bitfinex","SOLUSD",1737556658604,29.83968322,259.69,259.6,3.852]
["bitfinex","SOLUSD",1737556658912,0.72212334,259.68,259.6,3.852]
["bitfinex","SOLUSD",1737556659119,29.83968322,259.67,259.6,3.852]
["bitfinex","SOLUSD",1737556659299,0.72224549,259.66,259.6,3.852]
["bitfinex","SOLUSD",1737556659499,29.83968322,259.67,259.6,3.852]
["bitfinex","SOLUSD",1737556660000,29.83968322,259.69,259.6,3.852]
["bitfinex","SOLUSD",1737556660202,0.72215248,259.68,259.6,3.852]
["bitfinex","SOLUSD",1737556660416,0.72215248,259.68,259.6,33.69168322]
["bitfinex","SOLUSD",1737556661205,30.56183663,259.71,259.62,29.83968322]
["bitfinex","SOLUSD",1737556661411,29.83968322,259.75,259.66,29.83968322]
["bitfinex","SOLUSD",1737556661715,29.83968322,259.79,259.7,29.83968322]
["bitfinex","SOLUSD",1737556661917,0.72179456,259.78,259.68,29.83968322]
["bitfinex","SOLUSD",1737556662111,29.83968322,259.75,259.6,15.04951069]
["bitfinex","SOLUSD",1737556662303,0.72197465,259.74,259.64,29.83968322]
["bitfinex","SOLUSD",1737556662700,23.776884,259.72,259.62,29.83968322]
["bitfinex","SOLUSD",1737556662915,29.83968322,259.63,259.55,3.8528]
["bitfinex","SOLUSD",1737556663106,0.72230386,259.62,259.55,3.8528]
["bitfinex","SOLUSD",1737556663420,29.83968322,259.61,259.55,3.8528]
["bitfinex","SOLUSD",1737556663623,0.72236682,259.6,259.55,3.8528]
["bitfinex","SOLUSD",1737556663804,0.7223093,259.62,259.55,3.8528]
["bitfinex","SOLUSD",1737556664118,0.7223093,259.62,259.54,3.8828]
["bitfinex","SOLUSD",1737556664320,30.5619926,259.71,259.61,29.83968322]
["bitfinex","SOLUSD",1737556664510,30.5619926,259.71,259.63,29.83968322]
["bitfinex","SOLUSD",1737556664511,0.72230938,259.71,259.63,29.83968322]
["bitfinex","SOLUSD",1737556664711,30.5619926,259.71,259.63,29.83968322]
["bitfinex","SOLUSD",1737556664923,30.5619926,259.71,259.61,29.83968322]
["bitfinex","SOLUSD",1737556665418,0.72214029,259.7,259.64,3.8514]
["bitfinex","SOLUSD",1737556665922,29.83968322,259.66,259.56,39.47108322]
["bitfinex","SOLUSD",1737556666229,30.56195203,259.69,259.58,29.83968322]
["bitfinex","SOLUSD",1737556666926,3.85,259.74,259.63,29.83968322]
["bitfinex","SOLUSD",1737556666927,29.83968322,259.71,259.63,29.83968322]
["bitfinex","SOLUSD",1737556667220,29.83968322,259.73,259.65,29.83968322]
["bitfinex","SOLUSD",1737556667423,29.83968322,259.75,259.66,3.8511]
["bitfinex","SOLUSD",1737556667603,0.72201319,259.74,259.66,3.8511]
["bitfinex","SOLUSD",1737556667808,0.72201319,259.74,259.6,29.83968322]
["bitfinex","SOLUSD",1737556667809,29.83968322,259.71,259.6,29.83968322]
["bitfinex","SOLUSD",1737556668115,29.83968322,259.69,259.6,29.83968322]
["bitfinex","SOLUSD",1737556668305,29.83968322,259.71,259.6,29.83968322]
["bitfinex","SOLUSD",1737556668638,0.72208656,259.7,259.6,29.83968322]
["bitfinex","SOLUSD",1737556668936,29.83968322,259.69,259.61,0.03]
["bitfinex","SOLUSD",1737556669102,24.49897056,259.7,259.61,0.03]
["bitfinex","SOLUSD",1737556669103,29.83968322,259.62,259.61,0.03]
["bitfinex","SOLUSD",1737556669904,30.56210722,259.66,259.61,0.03]
["bitfinex","SOLUSD",1737556670607,29.83968322,259.64,259.61,0.03]
["bitfinex","SOLUSD",1737556670807,0.72237502,259.63,259.61,0.03]
["bitfinex","SOLUSD",1737556671216,0.063,259.76,259.61,29.86968322]
["bitfinex","SOLUSD",1737556671217,29.83968322,259.71,259.61,29.86968322]
["bitfinex","SOLUSD",1737556671412,29.83968322,259.63,259.61,0.03]
["bitfinex","SOLUSD",1737556671616,24.49928048,259.62,259.61,0.03]
["bitfinex","SOLUSD",1737556672013,31.99928048,259.62,259.61,0.03]
["bitfinex","SOLUSD",1737556672247,20.0,259.57,259.54,0.03]
["bitfinex","SOLUSD",1737556672543,61.11656722,259.55,259.54,0.03]
["bitfinex","SOLUSD",1737556673041,20.0,259.46,259.45,0.03]
["bitfinex","SOLUSD",1737556673336,78.19366769,259.46,259.45,0.03]
["bitfinex","SOLUSD",1737556674208,20.0,259.42,259.4,0.03]
["bitfinex","SOLUSD",1737556674510,30.56273275,259.41,259.4,0.03]
["bitfinex","SOLUSD",1737556674717,54.33961675,259.41,259.4,0.03]
["bitfinex","SOLUSD",1737556675232,30.56273275,259.41,259.4,0.03]
["bitfinex","SOLUSD",1737556675637,0.72304953,259.41,259.4,0.03]
["bitfinex","SOLUSD",1737556675810,29.83968322,259.43,259.4,0.03]
["bitfinex","SOLUSD",1737556676007,0.7228892,259.42,259.4,0.03]
["bitfinex","SOLUSD",1737556676820,29.83968322,259.41,259.4,0.03]
["bitfinex","SOLUSD",1737556677403,0.72294229,259.47,259.4,0.03]
["bitfinex","SOLUSD",1737556677404,29.83968322,259.43,259.4,0.03]
["bitfinex","SOLUSD",1737556677729,0.72288407,259.42,259.4,0.03]
["bitfinex","SOLUSD",1737556678138,29.83968322,259.44,259.4,0.03]
["bitfinex","SOLUSD",1737556678327,29.83968322,259.46,259.4,0.03]
["bitfinex","SOLUSD",1737556678852,29.83968322,259.42,259.4,0.03]
["bitfinex","SOLUSD",1737556679019,0.72289797,259.41,259.4,0.03]
["bitfinex","SOLUSD",1737556679337,29.83968322,259.42,259.4,0.03]
["bitfinex","SOLUSD",1737556679518,7.5,259.66,259.41,36.18408322]
["bitfinex","SOLUSD",1737556679718,29.83968322,259.54,259.45,29.83968322]
["bitfinex","SOLUSD",1737556679939,29.83968322,259.6,259.51,29.83968322]
["bitfinex","SOLUSD",1737556680112,29.83968322,259.63,259.54,29.83968322]
["bitfinex","SOLUSD",1737556680309,1.6539,259.76,259.52,20.0]
["bitfinex","SOLUSD",1737556680813,20.0,259.73,259.52,13.4863]
["bitfinex","SOLUSD",1737556681049,3.85,259.74,259.52,13.4863]
["bitfinex","SOLUSD",1737556681223,3.85,259.74,259.52,33.4863]
["bitfinex","SOLUSD",1737556681541,29.83968322,259.64,259.54,29.83968322]
["bitfinex","SOLUSD",1737556681746,0.72227041,259.63,259.54,29.83968322]
["bitfinex","SOLUSD",1737556682037,33.75268322,259.74,259.58,29.83968322]
["bitfinex","SOLUSD",1737556682038,0.72226291,259.73,259.58,29.83968322]
["bitfinex","SOLUSD",1737556682212,29.83968322,259.69,259.6,29.83968322]
["bitfinex","SOLUSD",1737556682411,29.83968322,259.71,259.6,29.83968322]
["bitfinex","SOLUSD",1737556682619,29.83968322,259.73,259.64,29.83968322]
["bitfinex","SOLUSD",1737556683013,0.063,259.74,259.65,29.83968322]
["bitfinex","SOLUSD",1737556683220,0.063,259.74,259.68,29.83968322]
["bitfinex","SOLUSD",1737556683522,0.063,259.74,259.66,29.83968322]
["bitfinex","SOLUSD",1737556683722,0.78499167,259.74,259.66,29.83968322]
["bitfinex","SOLUSD",1737556683919,29.83968322,259.71,259.62,3.8517]
["bitfinex","SOLUSD",1737556684121,29.83968322,259.67,259.58,10.3221]
["bitfinex","SOLUSD",1737556684422,0.063,259.74,259.65,29.83968322]
["bitfinex","SOLUSD",1737556684628,0.063,259.74,259.61,29.83968322]
["bitfinex","SOLUSD",1737556684629,0.063,259.74,259.69,29.83968322]
["bitfinex","SOLUSD",1737556685114,0.063,259.74,259.67,29.83968322]
["bitfinex","SOLUSD",1737556685616,30.62466367,259.74,259.65,29.83968322]
["bitfinex","SOLUSD",1737556685816,30.62466367,259.74,259.58,19.953]
["bitfinex","SOLUSD",1737556685817,29.83968322,259.66,259.58,6.4698]
["bitfinex","SOLUSD",1737556686079,29.83968322,259.64,259.53,33.69268322]
["bitfinex","SOLUSD",1737556686220,29.83968322,259.6,259.51,29.83968322]
["bitfinex","SOLUSD",1737556686422,0.7224842,259.59,259.51,29.83968322]
["bitfinex","SOLUSD",1737556686640,29.83968322,259.58,259.5,6.3053]
["bitfinex","SOLUSD",1737556686932,0.72248808,259.57,259.48,33.69348322]
["bitfinex","SOLUSD",1737556687243,0.72249105,259.57,259.5,29.83968322]
["bitfinex","SOLUSD",1737556687449,29.83968322,259.6,259.5,29.83968322]
["bitfinex","SOLUSD",1737556687658,0.72250607,259.59,259.5,29.83968322]
["bitfinex","SOLUSD",1737556687832,0.72250607,259.59,259.52,29.83968322]
["bitfinex","SOLUSD",1737556688038,0.72250607,259.59,259.52,33.69278322]
["bitfinex","SOLUSD",1737556688247,29.83968322,259.58,259.47,29.83968322]
["bitfinex","SOLUSD",1737556688426,0.72252321,259.57,259.49,29.83968322]
["bitfinex","SOLUSD",1737556689062,0.72252321,259.57,259.51,29.83968322]
["bitfinex","SOLUSD",1737556689225,23.776884,259.64,259.46,13.4894]
["bitfinex","SOLUSD",1737556689226,0.72241078,259.59,259.53,29.83968322]
["bitfinex","SOLUSD",1737556689432,0.722338,259.62,259.57,29.83968322]
["bitfinex","SOLUSD",1737556689633,0.72228242,259.65,259.57,29.83968322]
["bitfinex","SOLUSD",1737556689926,0.72228242,259.65,259.58,3.8523]
["bitfinex","SOLUSD",1737556690136,29.83968322,259.72,259.61,29.83968322]
["bitfinex","SOLUSD",1737556690330,0.063,259.74,259.65,29.83968322]
["bitfinex","SOLUSD",1737556690549,0.78503499,259.74,259.59,6.1816]
["bitfinex","SOLUSD",1737556690740,0.78503499,259.74,259.65,29.83968322]
["bitfinex","SOLUSD",1737556690952,0.78503499,259.74,259.54,7.5]
["bitfinex","SOLUSD",1737556690953,7.5,259.64,259.4,3.885]
["bitfinex","SOLUSD",1737556691160,29.83968322,259.47,259.41,30.0]
["bitfinex","SOLUSD",1737556691356,20.0,259.41,259.4,0.03]
["bitfinex","SOLUSD",1737556691531,24.50000204,259.41,259.4,0.03]
["bitfinex","SOLUSD",1737556691726,0.72311804,259.41,259.4,0.03]
["bitfinex","SOLUSD",1737556691949,29.83968322,259.41,259.4,0.03]
["bitfinex","SOLUSD",1737556692258,61.83972249,259.41,259.4,0.03]
["bitfinex","SOLUSD",1737556692427,7.5,259.3,259.29,0.03]
["bitfinex","SOLUSD",1737556692629,30.56301034,259.3,259.29,0.03]
["bitfinex","SOLUSD",1737556692831,0.72333947,259.33,259.29,0.03]
["bitfinex","SOLUSD",1737556693046,29.83968322,259.37,259.29,0.03]
["bitfinex","SOLUSD",1737556694134,29.83968322,259.39,259.29,29.86968322]
["bitfinex","SOLUSD",1737556694855,0.72309565,259.44,259.29,29.86968322]
["bitfinex","SOLUSD",1737556695160,0.72309565,259.44,259.29,0.03]
["bitfinex","SOLUSD",1737556695161,29.83968322,259.37,259.29,0.03]
["bitfinex","SOLUSD",1737556695859,29.83968322,259.39,259.29,29.86968322]
["bitfinex","SOLUSD",1737556696031,29.83968322,259.35,259.29,0.03]
["bitfinex","SOLUSD",1737556696235,29.83968322,259.31,259.29,0.03]
["bitfinex","SOLUSD",1737556696644,0.72315291,259.3,259.29,0.03]
["bitfinex","SOLUSD",1737556697337,29.83968322,259.3,259.29,0.03]
["bitfinex","SOLUSD",1737556698048,53.61656722,259.3,259.29,0.03]
["bitfinex","SOLUSD",1737556698436,54.34000701,259.3,259.29,0.03]
["bitfinex","SOLUSD",1737556699335,53.61656722,259.3,259.29,300.03]
["bitfinex","SOLUSD",1737556699852,29.83968322,259.3,259.29,300.03]
["bitfinex","SOLUSD",1737556700054,29.83968322,259.32,259.3,3.8565]
["bitfinex","SOLUSD",1737556700260,29.83968322,259.34,259.3,3.8565]
["bitfinex","SOLUSD",1737556700460,29.83968322,259.36,259.3,3.8565]
["bitfinex","SOLUSD",1737556700631,29.83968322,259.38,259.3,13.4978]
["bitfinex","SOLUSD",1737556700833,29.83968322,259.32,259.3,3.8565]
["bitfinex","SOLUSD",1737556701564,29.83968322,259.32,259.29,300.03]
["bitfinex","SOLUSD",1737556701747,29.83968322,259.3,259.29,300.03]
["bitfinex","SOLUSD",1737556702861,29.83968322,259.45,259.29,343.36798322]
["bitfinex","SOLUSD",1737556703060,29.83968322,259.47,259.37,29.83968322]
["bitfinex","SOLUSD",1737556703267,29.83968322,259.49,259.39,29.83968322]
["bitfinex","SOLUSD",1737556703465,29.83968322,259.45,259.35,29.83968322]
["bitfinex","SOLUSD",1737556703681,29.83968322,259.43,259.33,29.83968322]
["bitfinex","SOLUSD",1737556703965,29.83968322,259.39,259.29,343.36798322]
["bitfinex","SOLUSD",1737556704155,0.72294777,259.38,259.29,343.36798322]
["bitfinex","SOLUSD",1737556704981,0.72294777,259.38,259.29,303.8866]
["bitfinex","SOLUSD",1737556705149,29.83968322,259.37,259.29,303.8866]
["bitfinex","SOLUSD",1737556705464,29.83968322,259.39,259.29,303.8866]
["bitfinex","SOLUSD",1737556705638,29.83968322,259.39,259.29,333.72628322]
["bitfinex","SOLUSD",1737556705841,0.72295839,259.38,259.29,333.72628322]
["bitfinex","SOLUSD",1737556706159,29.83968322,259.39,259.29,333.72628322]
["bitfinex","SOLUSD",1737556706366,0.063,259.4,259.31,29.83968322]
["bitfinex","SOLUSD",1737556706559,0.78590111,259.4,259.31,29.83968322]
["bitfinex","SOLUSD",1737556706763,29.83968322,259.39,259.29,343.36798322]
["bitfinex","SOLUSD",1737556706966,0.063,259.4,259.31,29.83968322]
["bitfinex","SOLUSD",1737556707341,0.78593697,259.4,259.31,29.83968322]
["bitfinex","SOLUSD",1737556707558,29.83968322,259.37,259.29,303.8866]
["bitfinex","SOLUSD",1737556707750,0.78593697,259.4,259.29,300.03]
["bitfinex","SOLUSD",1737556707751,29.83968322,259.35,259.29,300.03]
["bitfinex","SOLUSD",1737556707947,29.83968322,259.31,259.29,300.03]
["bitfinex","SOLUSD",1737556708343,0.72316249,259.3,259.29,300.03]
["bitfinex","SOLUSD",1737556708663,29.83968322,259.31,259.29,300.03]
["bitfinex","SOLUSD",1737556708862,0.78615218,259.4,259.29,333.72618322]
["bitfinex","SOLUSD",1737556709073,29.83968322,259.39,259.29,333.72618322]
["bitfinex","SOLUSD",1737556709364,0.72305589,259.38,259.29,333.72618322]
["bitfinex","SOLUSD",1737556710273,0.72305589,259.38,259.29,329.86968322]
["bitfinex","SOLUSD",1737556710564,29.83968322,259.37,259.29,303.8866]
["bitfinex","SOLUSD",1737556710762,0.72305589,259.38,259.29,300.03]
["bitfinex","SOLUSD",1737556710763,29.83968322,259.35,259.29,300.03]
["bitfinex","SOLUSD",1737556710969,0.72311932,259.34,259.29,300.03]
["bitfinex","SOLUSD",1737556711964,29.83968322,259.39,259.3,33.69618322]
["bitfinex","SOLUSD",1737556712156,0.72298805,259.38,259.3,33.69618322]
["bitfinex","SOLUSD",1737556712362,53.61656722,259.37,259.29,300.03]
["bitfinex","SOLUSD",1737556712564,29.83968322,259.35,259.29,300.03]
["bitfinex","SOLUSD",1737556712863,29.83968322,259.3,259.29,300.03]
["bitfinex","SOLUSD",1737556713351,53.61656722,259.3,259.29,300.03]
["bitfinex","SOLUSD",1737556714580,57.47306722,259.3,259.29,300.03]
["bitfinex","SOLUSD",1737556716580,23.776884,259.3,259.29,300.03]
["bitfinex","SOLUSD",1737556716757,30.562914,259.3,259.29,300.03]
["bitfinex","SOLUSD",1737556717071,29.83968322,259.35,259.29,300.03]
["bitfinex","SOLUSD",1737556717277,0.72310068,259.34,259.29,300.03]
["bitfinex","SOLUSD",1737556717495,33.75778322,259.4,259.3,29.83968322]
["bitfinex","SOLUSD",1737556717794,0.063,259.4,259.35,29.83968322]
["bitfinex","SOLUSD",1737556717974,0.063,259.4,259.37,29.83968322]
["bitfinex","SOLUSD",1737556718163,0.063,259.4,259.39,29.83968322]
["bitfinex","SOLUSD",1737556718993,0.063,259.4,259.34,10.3027]
["bitfinex","SOLUSD",1737556719197,0.063,259.4,259.39,29.83968322]
["bitfinex","SOLUSD",1737556719798,0.063,259.4,259.34,19.9425]
["bitfinex","SOLUSD",1737556719988,0.063,259.4,259.26,6.3891]
["bitfinex","SOLUSD",1737556719989,29.90268322,259.4,259.26,6.3891]
["bitfinex","SOLUSD",1737556720297,29.83968322,259.35,259.28,3.8567]
["bitfinex","SOLUSD",1737556720481,0.72308894,259.34,259.26,40.08578322]
["bitfinex","SOLUSD",1737556720659,0.72308894,259.34,259.26,36.22878322]
["bitfinex","SOLUSD",1737556720859,0.72308894,259.34,259.26,6.3891]
["bitfinex","SOLUSD",1737556721128,29.83968322,259.31,259.26,6.3891]
["bitfinex","SOLUSD",1737556721289,29.83968322,259.31,259.24,3.8573]
["bitfinex","SOLUSD",1737556721479,0.72316989,259.3,259.22,3.8577]
["bitfinex","SOLUSD",1737556721679,29.83968322,259.31,259.23,3.8574]
["bitfinex","SOLUSD",1737556721879,29.83968322,259.33,259.24,29.83968322]
["bitfinex","SOLUSD",1737556722074,29.83968322,259.38,259.3,3.8565]
["bitfinex","SOLUSD",1737556722388,0.72302757,259.37,259.3,3.8565]
["bitfinex","SOLUSD",1737556722602,29.83968322,259.36,259.29,300.03]
["bitfinex","SOLUSD",1737556722768,0.72302353,259.35,259.29,303.8866]
["bitfinex","SOLUSD",1737556722968,29.90268322,259.4,259.31,29.83968322]
["bitfinex","SOLUSD",1737556723166,0.7229277,259.39,259.31,29.83968322]
["bitfinex","SOLUSD",1737556723981,0.063,259.4,259.33,29.83968322]
["bitfinex","SOLUSD",1737556724191,0.063,259.4,259.31,29.83968322]
["bitfinex","SOLUSD",1737556724379,0.063,259.4,259.29,333.72628322]
["bitfinex","SOLUSD",1737556724380,29.83968322,259.38,259.29,333.72628322]
["bitfinex","SOLUSD",1737556724583,0.72302039,259.37,259.29,303.8866]
["bitfinex","SOLUSD",1737556724986,29.83968322,259.38,259.3,29.83968322]
["bitfinex","SOLUSD",1737556725167,29.90268322,259.4,259.3,29.83968322]
["bitfinex","SOLUSD",1737556725516,0.72293521,259.39,259.3,29.83968322]
["bitfinex","SOLUSD",1737556726085,29.83968322,259.36,259.29,303.8866]
["bitfinex","SOLUSD",1737556726288,0.72304045,259.35,259.29,300.03]
["bitfinex","SOLUSD",1737556726797,29.83968322,259.32,259.29,300.03]
["bitfinex","SOLUSD",1737556727100,4.57884045,259.35,259.29,300.03]
["bitfinex","SOLUSD",1737556727101,29.83968322,259.3,259.29,300.03]
["bitfinex","SOLUSD",1737556727995,53.61656722,259.3,259.29,300.03]
["bitfinex","SOLUSD",1737556728388,54.33985336,259.3,259.29,300.03]
["bitfinex","SOLUSD",1737556728610,58.19635336,259.3,259.29,279.7741]
["bitfinex","SOLUSD",1737556729107,65.69635336,259.3,259.29,259.522]
["bitfinex","SOLUSD",1737556729274,65.69635336,259.3,259.29,219.6655]
["bitfinex","SOLUSD",1737556729600,58.19635336,259.3,259.29,200.2822]
["bitfinex","SOLUSD",1737556729795,57.47306722,259.3,259.29,200.2822]
["bitfinex","SOLUSD",1737556730371,64.97306722,259.3,259.29,180.7911]
["bitfinex","SOLUSD",1737556730677,65.69640818,259.3,259.29,65.3992334]
["bitfinex","SOLUSD",1737556731495,70.69640818,259.3,259.29,65.3992334]
["bitfinex","SOLUSD",1737556731691,70.69640818,259.3,259.29,43.88472155]
["bitfinex","SOLUSD",1737556732081,70.69640818,259.3,259.29,43.91472155]
["bitfinex","SOLUSD",1737556732795,58.19640818,259.3,259.29,43.91472155]
["bitfinex","SOLUSD",1737556733100,34.41952418,259.3,259.29,43.91472155]
["bitfinex","SOLUSD",1737556733400,33.69618322,259.3,259.29,43.91472155]
["bitfinex","SOLUSD",1737556733701,57.47306722,259.3,259.29,43.91472155]
["bitfinex","SOLUSD",1737556733901,64.97306722,259.3,259.29,43.91472155]
["bitfinex","SOLUSD",1737556734278,65.69648052,259.3,259.29,43.91472155]
["bitfinex","SOLUSD",1737556734478,70.69648052,259.3,259.29,43.91472155]
["bitfinex","SOLUSD",1737556734875,70.69648052,259.3,259.06,6.2023]
["bitfinex","SOLUSD",1737556735099,29.83968322,259.15,259.07,3.8599]
["bitfinex","SOLUSD",1737556735407,29.83968322,259.13,259.07,3.3599]
["bitfinex","SOLUSD",1737556735705,29.83968322,259.11,259.07,3.3599]
["bitfinex","SOLUSD",1737556735908,29.83968322,259.13,259.07,3.3599]
["bitfinex","SOLUSD",1737556736477,29.83968322,259.11,259.07,3.3599]
["bitfinex","SOLUSD",1737556736689,29.83968322,259.09,259.06,6.2023]
["bitfinex","SOLUSD",1737556736876,29.83968322,259.07,259.03,3.8604]
["bitfinex","SOLUSD",1737556737394,29.83968322,259.09,259.03,3.8604]
["bitfinex","SOLUSD",1737556737595,0.72377374,259.08,259.03,3.8604]
["bitfinex","SOLUSD",1737556738178,29.83968322,259.07,259.03,3.8604]
["bitfinex","SOLUSD",1737556738401,0.72388916,259.06,259.0,3.861]
["bitfinex","SOLUSD",1737556738996,0.72388916,259.06,259.0,43.35318322]
["bitfinex","SOLUSD",1737556739200,0.72383502,259.08,259.04,29.83968322]
["bitfinex","SOLUSD",1737556739407,0.72383502,259.08,259.0,13.5135]
["bitfinex","SOLUSD",1737556739408,29.83968322,259.15,259.06,29.83968322]
["bitfinex","SOLUSD",1737556739699,3.8578,259.22,259.04,29.83968322]
["bitfinex","SOLUSD",1737556739700,0.72366747,259.12,259.04,29.83968322]
["bitfinex","SOLUSD",1737556740110,23.776884,259.1,259.01,29.83968322]
["bitfinex","SOLUSD",1737556740304,29.83968322,259.05,259.0,3.861]
["bitfinex","SOLUSD",1737556740482,29.83968322,259.01,258.93,31.50538322]
["bitfinex","SOLUSD",1737556740681,29.83968322,259.09,258.78,3.8642]
["bitfinex","SOLUSD",1737556740682,29.83968322,258.94,258.78,3.8642]
["bitfinex","SOLUSD",1737556740881,30.56405112,258.93,258.82,29.83968322]
["bitfinex","SOLUSD",1737556741118,0.7243679,258.93,258.79,9.6602]
["bitfinex","SOLUSD",1737556741277,29.83968322,258.97,258.8,7.5]
["bitfinex","SOLUSD",1737556741477,29.83968322,258.97,258.86,29.83968322]
["bitfinex","SOLUSD",1737556741478,0.72427486,258.96,258.86,29.83968322]
["bitfinex","SOLUSD",1737556741781,29.83968322,258.95,258.86,29.83968322]
["bitfinex","SOLUSD",1737556741981,29.83968322,259.0,258.9,29.83968322]
["bitfinex","SOLUSD",1737556742179,0.72410517,258.99,258.9,29.83968322]
["bitfinex","SOLUSD",1737556742404,0.72410517,258.99,258.91,3.8623]
["bitfinex","SOLUSD",1737556742906,29.83968322,258.98,258.91,3.8623]
["bitfinex","SOLUSD",1737556743100,29.83968322,258.95,258.85,29.83968322]
["bitfinex","SOLUSD",1737556743304,29.83968322,258.9,258.82,3.8636]
["bitfinex","SOLUSD",1737556743485,29.83968322,258.88,258.82,3.8636]
["bitfinex","SOLUSD",1737556743813,0.7244338,258.87,258.82,3.8636]
["bitfinex","SOLUSD",1737556744187,0.7244338,258.87,258.8,3.8639]
["bitfinex","SOLUSD",1737556744188,29.83968322,258.86,258.8,3.8639]
["bitfinex","SOLUSD",1737556744511,0.72448558,258.85,258.8,3.8639]
["bitfinex","SOLUSD",1737556744719,0.72446617,258.92,258.84,29.83968322]
["bitfinex","SOLUSD",1737556745010,29.83968322,258.91,258.82,29.83968322]
["bitfinex","SOLUSD",1737556745211,0.72430417,259.03,258.86,29.83968322]
["bitfinex","SOLUSD",1737556745212,29.83968322,258.95,258.86,29.83968322]
["bitfinex","SOLUSD",1737556745396,0.72422412,258.94,258.88,29.83968322]
["bitfinex","SOLUSD",1737556745605,0.72422412,258.94,258.86,29.83968322]
["bitfinex","SOLUSD",1737556745900,29.83968322,258.98,258.9,29.83968322]
["bitfinex","SOLUSD",1737556746101,0.72408961,258.97,258.9,29.83968322]
["bitfinex","SOLUSD",1737556746403,29.83968322,259.0,258.92,29.83968322]
["bitfinex","SOLUSD",1737556746607,0.72409091,258.99,258.92,29.83968322]
["bitfinex","SOLUSD",1737556746913,29.83968322,258.96,258.91,3.8623]
["bitfinex","SOLUSD",1737556747113,29.83968322,259.0,258.91,3.8623]
["bitfinex","SOLUSD",1737556747297,29.83968322,259.0,258.91,13.5181]
["bitfinex","SOLUSD",1737556747298,0.72407167,258.99,258.91,13.5181]
["bitfinex","SOLUSD",1737556747485,29.83968322,258.98,258.91,3.8623]
["bitfinex","SOLUSD",1737556747682,29.83968322,258.99,258.91,3.8623]
["bitfinex","SOLUSD",1737556747884,29.83968322,259.03,258.91,13.5181]
["bitfinex","SOLUSD",1737556748094,29.83968322,259.09,258.98,29.83968322]
["bitfinex","SOLUSD",1737556748298,29.83968322,259.07,258.98,29.83968322]
["bitfinex","SOLUSD",1737556748492,29.83968322,259.03,258.99,3.8611]
["bitfinex","SOLUSD",1737556748702,29.83968322,259.07,258.99,33.70078322]
["bitfinex","SOLUSD",1737556748917,0.063,259.12,259.04,29.83968322]
["bitfinex","SOLUSD",1737556749120,0.78676805,259.12,259.04,29.83968322]
["bitfinex","SOLUSD",1737556749492,0.063,259.12,259.08,29.83968322]
["bitfinex","SOLUSD",1737556749694,0.72362323,259.26,259.1,29.83968322]
["bitfinex","SOLUSD",1737556749898,29.83968322,259.3,259.2,29.83968322]
["bitfinex","SOLUSD",1737556750213,29.83968322,259.21,259.11,6.2037]
["bitfinex","SOLUSD",1737556750516,29.83968322,259.12,259.02,29.83968322]
["bitfinex","SOLUSD",1737556750721,30.56346077,259.11,259.03,29.83968322]
["bitfinex","SOLUSD",1737556750890,29.83968322,259.13,259.03,29.83968322]
["bitfinex","SOLUSD",1737556751093,29.83968322,259.18,259.08,29.83968322]
["bitfinex","SOLUSD",1737556751289,29.83968322,259.14,259.06,29.83968322]
["bitfinex","SOLUSD",1737556751521,0.72372936,259.13,259.04,49.83968322]
["bitfinex","SOLUSD",1737556751698,29.83968322,259.12,259.04,29.83968322]
["bitfinex","SOLUSD",1737556751896,23.776884,259.18,259.04,29.83968322]
["bitfinex","SOLUSD",1737556752215,29.83968322,259.15,259.04,29.83968322]
["bitfinex","SOLUSD",1737556752402,29.83968322,259.11,259.02,29.83968322]
["bitfinex","SOLUSD",1737556752605,0.72378967,259.1,259.02,29.83968322]
["bitfinex","SOLUSD",1737556753896,44.48418322,259.22,259.02,29.83968322]
["bitfinex","SOLUSD",1737556753897,0.72379938,259.2,259.08,29.83968322]
["bitfinex","SOLUSD",1737556754204,30.5634826,259.2,259.1,29.83968322]
["bitfinex","SOLUSD",1737556754593,0.72379938,259.2,259.11,3.8593]
["bitfinex","SOLUSD",1737556754799,29.83968322,259.22,259.12,29.83968322]
["bitfinex","SOLUSD",1737556755000,0.72350182,259.21,259.12,29.83968322]
["bitfinex","SOLUSD",1737556755404,29.83968322,259.14,259.04,29.83968322]
["bitfinex","SOLUSD",1737556755597,0.72374112,259.13,259.06,29.83968322]
["bitfinex","SOLUSD",1737556755903,0.72377525,259.21,259.12,29.83968322]
["bitfinex","SOLUSD",1737556756726,0.72377525,259.21,259.13,3.859]
["bitfinex","SOLUSD",1737556757424,0.78677525,259.21,259.13,3.859]
["bitfinex","SOLUSD",1737556758005,0.063,259.21,259.18,29.83968322]
["bitfinex","SOLUSD",1737556758715,0.063,259.21,259.18,33.69778322]
["bitfinex","SOLUSD",1737556759226,0.063,259.21,259.15,29.83968322]
["bitfinex","SOLUSD",1737556759425,0.063,259.21,259.13,29.83968322]
["bitfinex","SOLUSD",1737556759742,0.78654348,259.21,259.13,29.83968322]
["bitfinex","SOLUSD",1737556760102,0.78654348,259.21,259.15,29.83968322]
["bitfinex","SOLUSD",1737556760526,0.063,259.21,259.15,29.83968322]
["bitfinex","SOLUSD",1737556760728,0.78648309,259.21,259.16,3.8586]
["bitfinex","SOLUSD",1737556760929,29.83968322,259.2,259.11,29.83968322]
["bitfinex","SOLUSD",1737556761150,0.72360157,259.19,259.1,3.8595]
["bitfinex","SOLUSD",1737556761341,0.72360157,259.19,259.13,29.83968322]
["bitfinex","SOLUSD",1737556761627,0.063,259.21,259.15,29.83968322]
["bitfinex","SOLUSD",1737556762124,0.063,259.21,259.1,13.5082]
["bitfinex","SOLUSD",1737556762420,29.83968322,259.2,259.1,3.8595]
["bitfinex","SOLUSD",1737556762628,0.72360966,259.19,259.1,3.8595]
["bitfinex","SOLUSD",1737556762824,29.83968322,259.18,259.1,3.8595]
["bitfinex","SOLUSD",1737556763009,0.72357874,259.17,259.1,3.8595]
["bitfinex","SOLUSD",1737556763208,29.83968322,259.14,259.03,29.83968322]
["bitfinex","SOLUSD",1737556763427,29.83968322,259.1,259.03,3.8604]
["bitfinex","SOLUSD",1737556763628,29.83968322,259.08,259.03,3.8604]
["bitfinex","SOLUSD",1737556763830,0.72389234,259.07,259.03,3.8604]
["bitfinex","SOLUSD",1737556764035,0.72389234,259.07,259.01,29.83968322]
["bitfinex","SOLUSD",1737556764036,29.83968322,259.11,259.04,3.8903]
["bitfinex","SOLUSD",1737556764336,0.72382596,259.1,259.04,3.8903]
["bitfinex","SOLUSD",1737556764720,0.72382596,259.1,259.04,0.03]
["bitfinex","SOLUSD",1737556764921,0.72381097,259.15,259.09,29.83968322]
["bitfinex","SOLUSD",1737556765315,0.72364701,259.19,259.09,29.83968322]
["bitfinex","SOLUSD",1737556767024,0.72364701,259.19,259.1,3.8595]
["bitfinex","SOLUSD",1737556767219,0.72364701,259.19,259.11,29.83968322]
["bitfinex","SOLUSD",1737556767511,0.063,259.21,259.17,29.83968322]
["bitfinex","SOLUSD",1737556767724,0.063,259.21,259.19,29.83968322]
["bitfinex","SOLUSD",1737556768025,0.063,259.21,259.16,18.56805132]
["bitfinex","SOLUSD",1737556768228,0.063,259.21,259.15,18.56805132]
["bitfinex","SOLUSD",1737556768627,0.063,259.21,259.17,18.56805132]
["bitfinex","SOLUSD",1737556769036,0.063,259.21,259.11,6.5397]
["bitfinex","SOLUSD",1737556769037,0.063,259.21,259.18,3.8583]
["bitfinex","SOLUSD",1737556769337,0.063,259.21,259.13,3.8589]
["bitfinex","SOLUSD",1737556769530,0.78657306,259.21,259.13,22.42695132]
["bitfinex","SOLUSD",1737556770134,0.78657306,259.21,259.13,3.8589]
["bitfinex","SOLUSD",1737556770349,0.78657306,259.21,259.15,18.56805132]
["bitfinex","SOLUSD",1737556770637,0.063,259.21,259.15,18.56805132]
["bitfinex","SOLUSD",1737556771143,0.063,259.21,259.16,3.8586]
["bitfinex","SOLUSD",1737556771352,0.063,259.21,259.19,18.56805132]
["bitfinex","SOLUSD",1737556771838,0.72330606,259.3,259.19,18.56805132]
["bitfinex","SOLUSD",1737556772029,0.72330606,259.3,259.24,18.56805132]
["bitfinex","SOLUSD",1737556772224,0.72317708,259.32,259.26,18.56805132]
["bitfinex","SOLUSD",1737556772435,0.7231458,259.34,259.26,18.56805132]
["bitfinex","SOLUSD",1737556773116,0.7231458,259.34,259.27,3.8569]
["bitfinex","SOLUSD",1737556773451,0.7231458,259.34,259.29,18.56805132]
["bitfinex","SOLUSD",1737556773618,0.7230575,259.36,259.29,18.56805132]
["bitfinex","SOLUSD",1737556774520,0.78605567,259.38,259.29,18.56805132]
["bitfinex","SOLUSD",1737556775240,0.78605567,259.38,259.3,3.8565]
["bitfinex","SOLUSD",1737556775923,18.56805132,259.37,259.26,18.56805132]
["bitfinex","SOLUSD",1737556776162,0.72309786,259.36,259.26,18.56805132]
["bitfinex","SOLUSD",1737556776644,0.72309786,259.36,259.28,18.56805132]
["bitfinex","SOLUSD",1737556777028,0.72309786,259.36,259.31,3.8563]
["bitfinex","SOLUSD",1737556777346,0.78602833,259.38,259.31,3.8563]
["bitfinex","SOLUSD",1737556779142,0.78602833,259.38,259.36,18.56805132]
["bitfinex","SOLUSD",1737556779143,0.063,259.38,259.36,18.56805132]
["bitfinex","SOLUSD",1737556781939,0.063,259.38,259.37,3.8554]
["bitfinex","SOLUSD",1737556782334,0.0001,259.38,259.37,3.8554]
["bitfinex","SOLUSD",1737556782831,0.0001,259.38,259.28,3.8568]
["bitfinex","SOLUSD",1737556783030,0.0001,259.38,259.31,18.56805132]
["bitfinex","SOLUSD",1737556783031,0.72313935,259.38,259.31,18.56805132]
["bitfinex","SOLUSD",1737556783246,19.29119067,259.38,259.29,18.56805132]
["bitfinex","SOLUSD",1737556783446,0.72313935,259.38,259.29,18.56805132]
["bitfinex","SOLUSD",1737556783842,0.72313935,259.38,259.29,22.42455132]
["bitfinex","SOLUSD",1737556785731,18.56805132,259.36,259.23,9.6436]
["bitfinex","SOLUSD",1737556785946,18.56805132,259.36,259.26,18.56805132]
["bitfinex","SOLUSD",1737556785947,0.72314101,259.35,259.26,18.56805132]
["bitfinex","SOLUSD",1737556786159,0.0001,259.38,259.3,18.56805132]
["bitfinex","SOLUSD",1737556786344,0.72311027,259.38,259.3,18.56805132]
["bitfinex","SOLUSD",1737556786836,0.0001,259.38,259.36,18.56805132]
["bitfinex","SOLUSD",1737556787864,0.0001,259.38,259.37,3.8554]
["bitfinex","SOLUSD",1737556788246,0.063,259.47,259.37,3.8554]
["bitfinex","SOLUSD",1737556788247,0.063,259.47,259.41,20.0]
["bitfinex","SOLUSD",1737556788452,0.063,259.47,259.46,18.56805132]
["bitfinex","SOLUSD",1737556788961,0.063,259.47,259.4,4.9999249]
["bitfinex","SOLUSD",1737556788962,0.063,259.47,259.44,18.56805132]
["bitfinex","SOLUSD",1737556789166,0.063,259.47,259.4,18.56805132]
["bitfinex","SOLUSD",1737556789549,0.063,259.47,259.38,18.56805132]
["bitfinex","SOLUSD",1737556789748,18.63105132,259.47,259.38,18.56805132]
["bitfinex","SOLUSD",1737556789950,0.72281988,259.46,259.38,3.8552]
["bitfinex","SOLUSD",1737556790144,18.56805132,259.43,259.34,18.56805132]
["bitfinex","SOLUSD",1737556790349,0.72292998,259.42,259.33,3.856]
["bitfinex","SOLUSD",1737556791637,18.56805132,259.41,259.33,3.856]
["bitfinex","SOLUSD",1737556791958,0.72292998,259.42,259.24,22.42545132]
["bitfinex","SOLUSD",1737556791959,18.56805132,259.34,259.24,22.42545132]
["bitfinex","SOLUSD",1737556792264,0.72315872,259.33,259.24,22.42545132]
["bitfinex","SOLUSD",1737556792568,0.72315872,259.33,259.11,4.9999249]
["bitfinex","SOLUSD",1737556792569,18.56805132,259.3,259.2,22.42595132]
["bitfinex","SOLUSD",1737556792770,18.56805132,259.34,259.24,18.56805132]
["bitfinex","SOLUSD",1737556793063,0.72313346,259.41,259.32,18.56805132]
["bitfinex","SOLUSD",1737556793255,19.29100457,259.44,259.34,18.56805132]
["bitfinex","SOLUSD",1737556793562,0.72291865,259.43,259.35,3.8557]
["bitfinex","SOLUSD",1737556793963,0.063,259.4,259.36,18.56805132]
["bitfinex","SOLUSD",1737556794163,0.063,259.4,259.38,18.56805132]
["bitfinex","SOLUSD",1737556795042,0.063,259.4,259.39,3.8551]
["bitfinex","SOLUSD",1737556796666,0.063,259.47,259.39,3.8551]
["bitfinex","SOLUSD",1737556796667,0.063,259.47,259.39,13.493]
["bitfinex","SOLUSD",1737556796859,0.063,259.47,259.46,18.56805132]
["bitfinex","SOLUSD",1737556797062,0.063,259.47,259.46,22.42215132]
["bitfinex","SOLUSD",1737556799071,0.063,259.47,259.43,18.56805132]
["bitfinex","SOLUSD",1737556799365,0.063,259.47,259.4,18.56805132]
["bitfinex","SOLUSD",1737556799568,18.56805132,259.45,259.37,3.8554]
["bitfinex","SOLUSD",1737556799769,18.56805132,259.45,259.36,25.19735132]
["bitfinex","SOLUSD",1737556799770,0.72277044,259.44,259.36,6.6293]
["bitfinex","SOLUSD",1737556800140,0.72277044,259.44,259.36,3.8555]
["bitfinex","SOLUSD",1737556800363,18.56805132,259.41,259.32,18.56805132]
["bitfinex","SOLUSD",1737556800571,18.56805132,259.43,259.34,18.56805132]
["bitfinex","SOLUSD",1737556800774,0.72280742,259.42,259.34,18.56805132]
["bitfinex","SOLUSD",1737556800957,0.72280742,259.42,259.35,3.8557]
["bitfinex","SOLUSD",1737556801141,18.56805132,259.45,259.36,18.56805132]
["bitfinex","SOLUSD",1737556801349,0.72277143,259.44,259.38,18.56805132]
["bitfinex","SOLUSD",1737556801569,0.72278682,259.46,259.38,18.56805132]
["bitfinex","SOLUSD",1737556802159,0.063,259.47,259.44,18.56805132]
["bitfinex","SOLUSD",1737556802353,0.063,259.47,259.46,18.56805132]
["bitfinex","SOLUSD",1737556803071,0.063,259.47,259.46,22.42215132]
["bitfinex","SOLUSD",1737556803268,0.0001,259.47,259.46,22.42215132]
["bitfinex","SOLUSD",1737556805262,0.063,259.56,259.49,27.5]
["bitfinex","SOLUSD",1737556805455,0.063,259.56,259.55,18.56805132]
["bitfinex","SOLUSD",1737556805856,0.063,259.56,259.55,25.64504861]
["bitfinex","SOLUSD",1737556806056,0.063,259.56,259.55,18.56805132]
["bitfinex","SOLUSD",1737556806957,0.0001,259.56,259.55,18.56805132]
["bitfinex","SOLUSD",1737556807158,0.0001,259.56,259.55,22.42085132]
["bitfinex","SOLUSD",1737556809856,0.0001,259.56,259.55,82.42085132]
["bitfinex","SOLUSD",1737556810055,0.0001,259.56,259.55,22.42085132]
["bitfinex","SOLUSD",1737556811669,18.56805132,259.68,259.55,22.42085132]
["bitfinex","SOLUSD",1737556811670,0.063,259.74,259.56,4.9999249]
["bitfinex","SOLUSD",1737556811882,18.56805132,259.71,259.62,18.56805132]
["bitfinex","SOLUSD",1737556812065,0.5815887,259.7,259.62,18.56805132]
["bitfinex","SOLUSD",1737556812380,0.063,259.73,259.66,18.56805132]
["bitfinex","SOLUSD",1737556812682,0.063,259.73,259.67,0.57757509]
["bitfinex","SOLUSD",1737556813282,0.063,259.73,259.68,18.56805132]
["bitfinex","SOLUSD",1737556813587,0.063,259.73,259.69,0.57749698]
["bitfinex","SOLUSD",1737556813760,0.063,259.73,259.7,3.8505]
["bitfinex","SOLUSD",1737556815276,0.063,259.73,259.71,0.57751151]
["bitfinex","SOLUSD",1737556816175,0.063,259.73,259.72,3.8503]
["bitfinex","SOLUSD",1737556819089,0.063,259.73,259.72,22.41835132]
["bitfinex","SOLUSD",1737556820188,0.063,259.9,259.77,1.6649]
["bitfinex","SOLUSD",1737556820370,0.063,259.9,259.84,18.56805132]
["bitfinex","SOLUSD",1737556820570,0.6445887,259.9,259.84,18.56805132]
["bitfinex","SOLUSD",1737556820773,18.56805132,259.88,259.8,18.56805132]
["bitfinex","SOLUSD",1737556820973,0.5815887,259.87,259.8,18.56805132]
["bitfinex","SOLUSD",1737556821573,0.5815887,259.87,259.78,22.41735132]
["bitfinex","SOLUSD",1737556821787,18.56805132,259.84,259.76,18.56805132]
["bitfinex","SOLUSD",1737556821991,0.5815887,259.83,259.76,18.56805132]
["bitfinex","SOLUSD",1737556822180,18.56805132,259.86,259.78,18.56805132]
["bitfinex","SOLUSD",1737556822495,19.14964002,259.88,259.78,18.56805132]
["bitfinex","SOLUSD",1737556822697,19.14964002,259.88,259.79,0.57730883]
["bitfinex","SOLUSD",1737556822906,19.14964002,259.88,259.8,18.56805132]
["bitfinex","SOLUSD",1737556823203,0.063,259.89,259.84,18.56805132]
["bitfinex","SOLUSD",1737556823907,0.063,259.89,259.77,0.57722359]
["bitfinex","SOLUSD",1737556824117,0.6445887,259.89,259.84,18.56805132]
["bitfinex","SOLUSD",1737556824418,23.776884,259.88,259.77,0.57722359]
["bitfinex","SOLUSD",1737556824603,18.56805132,259.83,259.74,18.56805132]
["bitfinex","SOLUSD",1737556824779,18.56805132,259.81,259.7,0.57744159]
["bitfinex","SOLUSD",1737556824977,46.19413532,259.79,259.71,18.56805132]
["bitfinex","SOLUSD",1737556825183,18.56805132,259.77,259.69,18.56805132]
["bitfinex","SOLUSD",1737556825399,0.5815887,259.76,259.67,3.851]
["bitfinex","SOLUSD",1737556825686,18.56805132,259.73,259.64,0.57756183]
["bitfinex","SOLUSD",1737556825900,0.5815887,259.72,259.64,0.57756183]
["bitfinex","SOLUSD",1737556826104,0.5815887,259.72,259.63,18.56805132]
["bitfinex","SOLUSD",1737556826411,0.5815887,259.72,259.61,3.8518]
["bitfinex","SOLUSD",1737556826584,0.5815887,259.72,259.63,18.56805132]
["bitfinex","SOLUSD",1737556826894,0.5815887,259.73,259.67,18.56805132]
["bitfinex","SOLUSD",1737556827409,0.5815887,259.73,259.67,22.41895132]
["bitfinex","SOLUSD",1737556827786,23.776884,259.72,259.65,18.56805132]
["bitfinex","SOLUSD",1737556827986,18.56805132,259.7,259.56,3.8526]
["bitfinex","SOLUSD",1737556828187,0.5815887,259.69,259.6,18.56805132]
["bitfinex","SOLUSD",1737556828403,23.776884,259.68,259.6,18.56805132]
["bitfinex","SOLUSD",1737556828600,42.34493532,259.66,259.58,18.56805132]
["bitfinex","SOLUSD",1737556828803,18.56805132,259.62,259.54,18.56805132]
["bitfinex","SOLUSD",1737556829002,0.5815887,259.61,259.54,18.56805132]
["bitfinex","SOLUSD",1737556829186,23.776884,259.59,259.51,18.56805132]
["bitfinex","SOLUSD",1737556829507,19.14964002,259.58,259.49,18.56805132]
["bitfinex","SOLUSD",1737556829686,19.14964002,259.58,259.49,22.42165132]
["bitfinex","SOLUSD",1737556830283,23.776884,259.57,259.49,18.56805132]
["bitfinex","SOLUSD",1737556830482,19.14964002,259.56,259.47,22.42195132]
["bitfinex","SOLUSD",1737556830902,0.5815887,259.56,259.49,18.56805132]
["bitfinex","SOLUSD",1737556831109,23.776884,259.55,259.49,18.56805132]
["bitfinex","SOLUSD",1737556831409,0.5815887,259.56,259.47,3.8539]
["bitfinex","SOLUSD",1737556831410,0.5815887,259.54,259.47,22.42195132]
["bitfinex","SOLUSD",1737556831987,0.5815887,259.54,259.47,3.8539]
["bitfinex","SOLUSD",1737556832301,0.5815887,259.59,259.52,18.56805132]
["bitfinex","SOLUSD",1737556832603,0.5815887,259.63,259.57,18.56805132]
["bitfinex","SOLUSD",1737556833001,23.776884,259.62,259.57,18.56805132]
["bitfinex","SOLUSD",1737556833303,0.5815887,259.65,259.59,18.56805132]
["bitfinex","SOLUSD",1737556833504,0.5815887,259.65,259.61,18.56805132]
["bitfinex","SOLUSD",1737556833812,0.5815887,259.65,259.49,8.07792573]
["bitfinex","SOLUSD",1737556833813,0.5815887,259.69,259.63,18.56805132]
["bitfinex","SOLUSD",1737556834508,0.5815887,259.71,259.67,18.56805132]
["bitfinex","SOLUSD",1737556834714,0.5815887,259.71,259.61,18.56805132]
["bitfinex","SOLUSD",1737556834715,0.063,259.73,259.69,18.56805132]
["bitfinex","SOLUSD",1737556835018,0.063,259.73,259.72,18.56805132]
["bitfinex","SOLUSD",1737556838414,0.5815887,259.64,259.57,30.0836925]
["bitfinex","SOLUSD",1737556839811,23.776884,259.63,259.57,30.0836925]
["bitfinex","SOLUSD",1737556840015,23.776884,259.63,259.53,3.853]
["bitfinex","SOLUSD",1737556840016,23.776884,259.61,259.55,30.0836925]
["bitfinex","SOLUSD",1737556840185,0.5815887,259.6,259.53,30.0836925]
["bitfinex","SOLUSD",1737556841108,0.5815887,259.62,259.57,30.0836925]
["bitfinex","SOLUSD",1737556841589,0.5815887,259.62,259.53,3.853]
["bitfinex","SOLUSD",1737556841590,0.5815887,259.65,259.61,30.0836925]
["bitfinex","SOLUSD",1737556841790,0.5815887,259.69,259.61,30.0836925]
["bitfinex","SOLUSD",1737556841996,23.776884,259.68,259.61,30.0836925]
["bitfinex","SOLUSD",1737556842191,0.5815887,259.67,259.61,30.0836925]
["bitfinex","SOLUSD",1737556843015,0.5815887,259.67,259.61,33.9354925]
["bitfinex","SOLUSD",1737556843591,0.5815887,259.67,259.59,30.0836925]
["bitfinex","SOLUSD",1737556843810,0.5815887,259.67,259.61,30.0836925]
["bitfinex","SOLUSD",1737556845692,0.5815887,259.67,259.63,30.0836925]
["bitfinex","SOLUSD",1737556845896,0.5815887,259.72,259.65,30.0836925]
["bitfinex","SOLUSD",1737556846096,0.5815887,259.72,259.6,3.852]
["bitfinex","SOLUSD",1737556846097,0.5815887,259.72,259.67,30.0836925]
["bitfinex","SOLUSD",1737556846522,0.6445887,259.73,259.67,30.0836925]
["bitfinex","SOLUSD",1737556846696,0.6445887,259.73,259.69,30.0836925]
["bitfinex","SOLUSD",1737556846897,0.063,259.73,259.71,30.0836925]
["bitfinex","SOLUSD",1737556849093,0.063,259.73,259.5,6.2414]
["bitfinex","SOLUSD",1737556849094,20.0,259.68,259.5,6.2414]
["bitfinex","SOLUSD",1737556849298,23.776884,259.63,259.53,30.0836925]
["bitfinex","SOLUSD",1737556849501,30.6652812,259.62,259.53,30.0836925]
["bitfinex","SOLUSD",1737556849703,23.776884,259.61,259.51,30.0836925]
["bitfinex","SOLUSD",1737556849901,23.776884,259.61,259.41,0.57791585]
["bitfinex","SOLUSD",1737556849902,23.776884,259.59,259.42,6.6229]
["bitfinex","SOLUSD",1737556850100,30.0836925,259.54,259.44,30.0836925]
["bitfinex","SOLUSD",1737556850315,53.8605765,259.52,259.42,36.7065925]
["bitfinex","SOLUSD",1737556850505,0.5815887,259.51,259.42,30.1136925]
["bitfinex","SOLUSD",1737556851733,0.5815887,259.51,259.44,30.0836925]
["bitfinex","SOLUSD",1737556852307,19.1240941,259.82,259.5,30.0836925]
["bitfinex","SOLUSD",1737556852308,0.5815887,259.56,259.5,30.0836925]
["bitfinex","SOLUSD",1737556852508,0.5815887,259.56,259.48,30.0836925]
["bitfinex","SOLUSD",1737556852712,23.776884,259.55,259.48,30.0836925]
["bitfinex","SOLUSD",1737556852932,0.5815887,259.54,259.48,30.0836925]
["bitfinex","SOLUSD",1737556853120,0.5815887,259.54,259.45,0.57814846]
["bitfinex","SOLUSD",1737556853121,53.8605765,259.53,259.45,0.57814846]
["bitfinex","SOLUSD",1737556853304,0.5815887,259.52,259.44,30.0836925]
["bitfinex","SOLUSD",1737556853510,0.5815887,259.52,259.46,30.0836925]
["bitfinex","SOLUSD",1737556853810,23.776884,259.51,259.44,30.0836925]
["bitfinex","SOLUSD",1737556854016,0.5815887,259.5,259.44,30.0836925]
["bitfinex","SOLUSD",1737556854412,30.0836925,259.59,259.48,30.0836925]
["bitfinex","SOLUSD",1737556854614,0.5815887,259.58,259.51,30.0836925]
["bitfinex","SOLUSD",1737556854826,23.776884,259.57,259.51,30.0836925]
["bitfinex","SOLUSD",1737556855012,0.5815887,259.58,259.51,30.0836925]
["bitfinex","SOLUSD",1737556855013,23.776884,259.55,259.51,30.0836925]
["bitfinex","SOLUSD",1737556855213,23.776884,259.53,259.47,30.0836925]
["bitfinex","SOLUSD",1737556855414,0.5815887,259.52,259.47,30.0836925]
["bitfinex","SOLUSD",1737556855609,0.5815887,259.52,259.48,0.03]
["bitfinex","SOLUSD",1737556855812,23.776884,259.51,259.48,0.03]
["bitfinex","SOLUSD",1737556856027,23.776884,259.49,259.48,0.03]
["bitfinex","SOLUSD",1737556856718,0.5815887,259.5,259.48,0.03]
["bitfinex","SOLUSD",1737556856916,0.5815887,259.52,259.48,0.03]
["bitfinex","SOLUSD",1737556857644,23.776884,259.51,259.48,0.03]
["bitfinex","SOLUSD",1737556857824,23.776884,259.49,259.48,0.03]
["bitfinex","SOLUSD",1737556858650,0.5815887,259.5,259.48,0.03]
["bitfinex","SOLUSD",1737556858943,23.776884,259.52,259.48,0.03]
["bitfinex","SOLUSD",1737556859107,0.5815887,259.51,259.48,0.03]
["bitfinex","SOLUSD",1737556859312,30.0836925,259.5,259.48,0.03]
["bitfinex","SOLUSD",1737556859505,24.3584727,259.49,259.48,0.03]
["bitfinex","SOLUSD",1737556859706,47.90310267,259.49,259.48,0.03]
["bitfinex","SOLUSD",1737556860006,23.776884,259.44,259.42,0.03]
["bitfinex","SOLUSD",1737556860223,42.90310267,259.43,259.42,0.03]
["bitfinex","SOLUSD",1737556861933,24.3584727,259.43,259.42,0.03]
["bitfinex","SOLUSD",1737556862137,42.90310267,259.43,259.42,0.03]
["bitfinex","SOLUSD",1737556862352,24.3584727,259.43,259.42,0.03]
["bitfinex","SOLUSD",1737556866317,0.5815887,259.43,259.42,0.03]
["bitfinex","SOLUSD",1737556866635,0.5815887,259.46,259.42,0.03]
["bitfinex","SOLUSD",1737556866839,18.54462997,259.43,259.42,0.03]
["bitfinex","SOLUSD",1737556867030,50.40310267,259.43,259.42,0.03]
["bitfinex","SOLUSD",1737556867516,23.776884,259.37,259.36,0.03]
["bitfinex","SOLUSD",1737556867718,42.90310267,259.37,259.36,0.03]
["bitfinex","SOLUSD",1737556868045,24.3584727,259.37,259.36,0.03]
["bitfinex","SOLUSD",1737556868216,0.5815887,259.37,259.36,0.03]
["bitfinex","SOLUSD",1737556868417,0.5815887,259.43,259.36,0.03]
["bitfinex","SOLUSD",1737556868726,0.5815887,259.43,259.36,18.57462997]
["bitfinex","SOLUSD",1737556869128,23.776884,259.42,259.36,0.03]
["bitfinex","SOLUSD",1737556869329,18.54462997,259.37,259.36,0.03]
["bitfinex","SOLUSD",1737556869531,19.12621867,259.37,259.36,0.03]
["bitfinex","SOLUSD",1737556870038,42.90310267,259.37,259.36,0.03]
["bitfinex","SOLUSD",1737556870439,24.3584727,259.37,259.36,0.03]
["bitfinex","SOLUSD",1737556871534,24.3584727,259.37,259.23,18.57462997]
["bitfinex","SOLUSD",1737556871535,20.0,259.32,259.23,0.03]
["bitfinex","SOLUSD",1737556871733,18.54462997,259.28,259.23,0.03]
["bitfinex","SOLUSD",1737556872046,0.5815887,259.27,259.23,18.57462997]
["bitfinex","SOLUSD",1737556872226,20.0,259.35,259.25,18.54462997]
["bitfinex","SOLUSD",1737556872227,0.5815887,259.31,259.25,18.54462997]
["bitfinex","SOLUSD",1737556872555,0.5815887,259.31,259.23,18.57462997]
["bitfinex","SOLUSD",1737556873056,24.3584727,259.31,259.23,18.57462997]
["bitfinex","SOLUSD",1737556873251,24.3584727,259.31,259.23,0.03]
["bitfinex","SOLUSD",1737556873252,42.32151397,259.3,259.23,0.03]
["bitfinex","SOLUSD",1737556873554,23.776884,259.28,259.23,0.03]
["bitfinex","SOLUSD",1737556873755,0.5815887,259.27,259.23,0.03]
["bitfinex","SOLUSD",1737556874244,38.54462997,259.24,259.23,0.03]
["bitfinex","SOLUSD",1737556874427,62.90310267,259.24,259.23,0.03]
["bitfinex","SOLUSD",1737556874939,62.90310267,259.24,259.1,0.03]
["bitfinex","SOLUSD",1737556874940,43.776884,259.18,259.1,0.03]
["bitfinex","SOLUSD",1737556875122,19.12621867,259.17,259.1,0.03]
["bitfinex","SOLUSD",1737556875325,23.776884,259.16,259.1,0.03]
["bitfinex","SOLUSD",1737556875631,23.776884,259.13,259.1,0.03]
["bitfinex","SOLUSD",1737556875944,0.5815887,259.12,259.1,0.03]
["bitfinex","SOLUSD",1737556876636,23.776884,259.11,259.1,0.03]
["bitfinex","SOLUSD",1737556877021,0.5815887,259.14,259.1,0.03]
["bitfinex","SOLUSD",1737556877224,23.776884,259.13,259.1,0.03]
["bitfinex","SOLUSD",1737556877525,0.5815887,259.12,259.1,0.03]
["bitfinex","SOLUSD",1737556878533,23.776884,259.11,259.1,0.03]
["bitfinex","SOLUSD",1737556878921,0.5815887,259.13,259.1,0.03]
["bitfinex","SOLUSD",1737556879423,23.776884,259.12,259.1,0.03]
["bitfinex","SOLUSD",1737556879625,0.5815887,259.11,259.1,0.03]
["bitfinex","SOLUSD",1737556880064,8.0815887,259.11,259.1,0.03]
["bitfinex","SOLUSD",1737556880233,55.40310267,259.11,259.1,0.03]
["bitfinex","SOLUSD",1737556880433,47.90310267,259.11,259.1,0.03]
["bitfinex","SOLUSD",1737556880650,29.3584727,259.11,259.1,0.03]
["bitfinex","SOLUSD",1737556880953,33.2177727,259.11,259.1,0.03]
["bitfinex","SOLUSD",1737556881132,51.76240267,259.11,259.1,0.03]
["bitfinex","SOLUSD",1737556881333,28.2177727,259.11,259.1,0.03]
["bitfinex","SOLUSD",1737556881853,24.3584727,259.11,259.1,0.03]
["bitfinex","SOLUSD",1737556882026,0.5815887,259.11,259.1,0.03]
["bitfinex","SOLUSD",1737556882226,0.5815887,259.13,259.1,0.03]
["bitfinex","SOLUSD",1737556882424,18.54462997,259.12,259.1,0.03]
["bitfinex","SOLUSD",1737556882632,0.5815887,259.11,259.1,0.03]
["bitfinex","SOLUSD",1737556883362,0.5815887,259.15,259.1,0.03]
["bitfinex","SOLUSD",1737556883775,18.54462997,259.14,259.1,0.03]
["bitfinex","SOLUSD",1737556884063,18.54462997,259.12,259.1,0.03]
["bitfinex","SOLUSD",1737556884359,24.3584727,259.11,259.1,0.03]
["bitfinex","SOLUSD",1737556884978,28.2177727,259.11,259.1,0.03]
["bitfinex","SOLUSD",1737556887574,28.2177727,259.11,258.93,9.6547]
["bitfinex","SOLUSD",1737556887575,20.0,259.03,258.91,24.55182997]
["bitfinex","SOLUSD",1737556887863,23.776884,258.97,258.91,6.0072]
["bitfinex","SOLUSD",1737556888158,18.54462997,258.98,258.88,5.5186]
["bitfinex","SOLUSD",1737556888159,23.776884,258.95,258.88,18.54462997]
["bitfinex","SOLUSD",1737556888366,0.5815887,258.94,258.88,18.54462997]
["bitfinex","SOLUSD",1737556888559,0.5815887,258.97,258.9,18.54462997]
["bitfinex","SOLUSD",1737556888751,0.5815887,258.96,258.9,18.54462997]
["bitfinex","SOLUSD",1737556888945,23.776884,258.95,258.9,18.54462997]
["bitfinex","SOLUSD",1737556889163,0.5815887,258.96,258.9,18.54462997]
["bitfinex","SOLUSD",1737556889461,0.5815887,258.96,258.92,18.54462997]
["bitfinex","SOLUSD",1737556889765,0.5815887,259.01,258.94,18.54462997]
["bitfinex","SOLUSD",1737556889964,23.776884,259.0,258.94,18.54462997]
["bitfinex","SOLUSD",1737556890171,24.3584727,259.0,258.94,18.54462997]
["bitfinex","SOLUSD",1737556890353,0.5815887,259.03,258.96,18.54462997]
["bitfinex","SOLUSD",1737556890947,0.5815887,259.04,259.0,18.54462997]
["bitfinex","SOLUSD",1737556891250,18.54462997,259.06,258.98,18.54462997]
["bitfinex","SOLUSD",1737556891450,0.5815887,259.05,258.99,18.54462997]
["bitfinex","SOLUSD",1737556891645,19.12621867,259.08,258.99,18.54462997]
["bitfinex","SOLUSD",1737556892040,23.776884,259.07,258.99,18.54462997]
["bitfinex","SOLUSD",1737556892263,0.5815887,259.06,259.01,18.54462997]
["bitfinex","SOLUSD",1737556892445,0.5815887,259.09,259.01,18.54462997]
["bitfinex","SOLUSD",1737556893047,0.5815887,259.09,259.01,3.8608]
["bitfinex","SOLUSD",1737556893048,23.776884,259.08,259.01,3.8608]
["bitfinex","SOLUSD",1737556893252,0.5815887,259.07,259.01,22.40542997]
["bitfinex","SOLUSD",1737556893458,0.5815887,259.07,259.0,6.2507]
["bitfinex","SOLUSD",1737556893665,0.5815887,259.07,259.01,18.54462997]
["bitfinex","SOLUSD",1737556893859,0.5815887,259.09,259.01,18.54462997]
["bitfinex","SOLUSD",1737556894058,23.776884,259.08,259.01,18.54462997]
["bitfinex","SOLUSD",1737556894258,0.5815887,259.07,259.0,10.1116]
["bitfinex","SOLUSD",1737556894460,23.776884,259.06,259.0,10.1116]
["bitfinex","SOLUSD",1737556894761,0.5815887,259.05,259.0,10.1116]
["bitfinex","SOLUSD",1737556895071,18.54462997,259.1,259.02,3.8607]
["bitfinex","SOLUSD",1737556895269,18.54462997,259.08,259.0,6.2507]
["bitfinex","SOLUSD",1737556895464,42.32151397,259.06,259.0,6.2507]
["bitfinex","SOLUSD",1737556895668,23.776884,259.04,259.0,6.2507]
["bitfinex","SOLUSD",1737556895976,18.54462997,259.08,259.0,6.2507]
["bitfinex","SOLUSD",1737556896268,0.5815887,259.07,259.0,28.65622997]
["bitfinex","SOLUSD",1737556896569,0.5815887,259.07,259.0,24.79532997]
["bitfinex","SOLUSD",1737556896870,23.776884,259.06,259.0,6.2507]
["bitfinex","SOLUSD",1737556897044,23.776884,259.04,259.0,6.2507]
["bitfinex","SOLUSD",1737556897246,23.776884,259.04,258.92,0.57915777]
["bitfinex","SOLUSD",1737556897247,20.0,258.95,258.92,0.57915777]
["bitfinex","SOLUSD",1737556897450,23.776884,258.91,258.79,3.8641]
["bitfinex","SOLUSD",1737556897672,18.54462997,258.85,258.69,18.54462997]
["bitfinex","SOLUSD",1737556897874,18.54462997,258.78,258.68,0.03]
["bitfinex","SOLUSD",1737556898175,18.54462997,258.78,258.69,3.8656]
["bitfinex","SOLUSD",1737556898351,18.54462997,258.78,258.7,0.28861245]
["bitfinex","SOLUSD",1737556898756,18.54462997,258.84,258.74,18.54462997]
["bitfinex","SOLUSD",1737556899067,18.54462997,258.84,258.75,0.28828797]
["bitfinex","SOLUSD",1737556899286,18.54462997,258.82,258.71,0.28824388]
["bitfinex","SOLUSD",1737556899456,18.54462997,258.8,258.71,0.28824388]
["bitfinex","SOLUSD",1737556899658,20.7245545,258.92,258.74,18.54462997]
["bitfinex","SOLUSD",1737556899862,18.54462997,258.85,258.75,0.28816405]
["bitfinex","SOLUSD",1737556901314,18.54462997,258.85,258.76,3.8645]
["bitfinex","SOLUSD",1737556901471,20.0,258.91,258.77,0.28811686]
["bitfinex","SOLUSD",1737556901780,18.54462997,258.86,258.77,0.28811686]
["bitfinex","SOLUSD",1737556901960,18.54462997,258.88,258.79,6.507]
["bitfinex","SOLUSD",1737556902152,18.54462997,258.9,258.8,18.83246349]
["bitfinex","SOLUSD",1737556902472,0.72427763,258.89,258.8,0.28783352]
["bitfinex","SOLUSD",1737556902666,18.54462997,258.84,258.79,6.507]
["bitfinex","SOLUSD",1737556903552,18.54462997,258.84,258.79,10.371]
["bitfinex","SOLUSD",1737556903961,18.54462997,258.82,258.79,6.507]
["bitfinex","SOLUSD",1737556904169,18.54462997,258.86,258.8,0.28828422]
["bitfinex","SOLUSD",1737556904479,18.54462997,258.92,258.82,18.54462997]
["bitfinex","SOLUSD",1737556904649,18.54462997,258.92,258.83,0.28771052]
["bitfinex","SOLUSD",1737556905290,18.54462997,258.98,258.88,18.54462997]
["bitfinex","SOLUSD",1737556905498,18.54462997,258.96,258.89,4.15011088]
["bitfinex","SOLUSD",1737556905679,3.8604,259.04,258.89,4.15011088]
["bitfinex","SOLUSD",1737556905996,18.54462997,258.96,258.89,4.15011088]
["bitfinex","SOLUSD",1737556906200,18.54462997,258.97,258.89,4.15011088]
["bitfinex","SOLUSD",1737556906504,3.8604,259.04,258.83,0.28752457]
["bitfinex","SOLUSD",1737556906505,18.54462997,258.9,258.83,0.28752457]
["bitfinex","SOLUSD",1737556906789,18.54462997,258.87,258.8,4.15132457]
["bitfinex","SOLUSD",1737556906995,18.54462997,258.89,258.8,13.81122457]
["bitfinex","SOLUSD",1737556907178,14.54462997,258.89,258.8,13.81122457]
["bitfinex","SOLUSD",1737556907773,18.54462997,258.87,258.8,4.15132457]
["bitfinex","SOLUSD",1737556908097,18.54462997,258.89,258.8,4.15132457]
["bitfinex","SOLUSD",1737556908980,7.5,259.03,258.8,4.15132457]
["bitfinex","SOLUSD",1737556908981,18.54462997,258.94,258.83,18.54462997]
["bitfinex","SOLUSD",1737556909184,18.54462997,258.96,258.85,18.54462997]
["bitfinex","SOLUSD",1737556909383,0.72416358,258.95,258.86,0.28763845]
["bitfinex","SOLUSD",1737556909694,0.72416358,258.95,258.87,3.8629]
["bitfinex","SOLUSD",1737556909889,0.72416358,258.95,258.88,0.28768778]
["bitfinex","SOLUSD",1737556910195,0.063,259.07,258.88,0.28768778]
["bitfinex","SOLUSD",1737556910196,18.54462997,258.98,258.88,0.28768778]
["bitfinex","SOLUSD",1737556910402,0.72416992,258.96,258.88,0.28768778]
["bitfinex","SOLUSD",1737556911276,18.54462997,259.0,258.89,13.5192]
["bitfinex","SOLUSD",1737556911575,18.54462997,259.0,258.91,18.54462997]
["bitfinex","SOLUSD",1737556911899,18.54462997,259.0,258.89,13.5192]
["bitfinex","SOLUSD",1737556911900,0.063,259.07,258.99,18.54462997]
["bitfinex","SOLUSD",1737556912190,0.063,259.07,259.06,18.54462997]
["bitfinex","SOLUSD",1737556912700,0.063,259.07,259.04,18.54462997]
["bitfinex","SOLUSD",1737556912878,0.063,259.07,259.0,18.54462997]
["bitfinex","SOLUSD",1737556913070,0.063,259.07,259.01,0.28693511]
["bitfinex","SOLUSD",1737556913274,0.063,259.07,258.96,3.8616]
["bitfinex","SOLUSD",1737556913275,18.54462997,259.05,258.96,3.8616]
["bitfinex","SOLUSD",1737556913475,0.72397216,259.04,258.96,3.8616]
["bitfinex","SOLUSD",1737556913701,42.32151397,259.03,258.95,0.28686078]
["bitfinex","SOLUSD",1737556914005,0.72402089,259.02,258.94,11.926]
["bitfinex","SOLUSD",1737556914298,18.54462997,259.01,258.94,8.0642]
["bitfinex","SOLUSD",1737556914480,0.72402932,259.0,258.94,6.4801]
["bitfinex","SOLUSD",1737556914679,23.776884,258.98,258.94,6.4801]
["bitfinex","SOLUSD",1737556914876,23.776884,258.98,258.87,1.86454648]
["bitfinex","SOLUSD",1737556914877,19.26878443,258.97,258.88,6.2844]
["bitfinex","SOLUSD",1737556915196,19.26878443,258.97,258.88,10.43464539]
["bitfinex","SOLUSD",1737556915779,30.97424674,258.97,258.88,10.43464539]
["bitfinex","SOLUSD",1737556915996,30.97424674,258.97,258.87,30.25009228]
["bitfinex","SOLUSD",1737556916321,30.97424674,258.97,258.87,34.11289228]
["bitfinex","SOLUSD",1737556916600,30.25009228,258.92,258.84,0.28770208]
["bitfinex","SOLUSD",1737556917393,0.72426684,258.93,258.85,30.25009228]
["bitfinex","SOLUSD",1737556917572,19.776884,258.92,258.83,30.25009228]
["bitfinex","SOLUSD",1737556917774,30.9744143,258.91,258.83,30.25009228]
["bitfinex","SOLUSD",1737556918782,30.9744143,258.91,258.84,3.8633]
["bitfinex","SOLUSD",1737556918985,0.72422732,258.97,258.9,30.25009228]
["bitfinex","SOLUSD",1737556919501,30.97419606,259.04,258.94,30.25009228]
["bitfinex","SOLUSD",1737556919677,30.25009228,259.02,258.92,30.25009228]
["bitfinex","SOLUSD",1737556919880,0.72406816,259.01,258.92,30.25009228]
["bitfinex","SOLUSD",1737556920405,0.72406816,259.01,258.94,30.25009228]
["bitfinex","SOLUSD",1737556920779,0.72402933,259.03,258.94,30.25009228]
["bitfinex","SOLUSD",1737556920991,30.25009228,258.99,258.89,30.25009228]
["bitfinex","SOLUSD",1737556921290,4.58462933,259.03,258.93,30.25009228]
["bitfinex","SOLUSD",1737556921291,30.97412161,259.03,258.93,30.25009228]
["bitfinex","SOLUSD",1737556921487,23.776884,259.02,258.93,30.25009228]
["bitfinex","SOLUSD",1737556921697,0.72403299,259.01,258.93,30.25009228]
["bitfinex","SOLUSD",1737556922080,0.72402368,259.02,258.97,30.25009228]
["bitfinex","SOLUSD",1737556922286,30.25009228,259.04,258.95,30.25009228]
["bitfinex","SOLUSD",1737556922492,0.72399089,259.03,258.95,30.25009228]
["bitfinex","SOLUSD",1737556923011,23.776884,259.02,258.93,30.25009228]
["bitfinex","SOLUSD",1737556923184,0.72406653,259.01,258.93,34.11209228]
["bitfinex","SOLUSD",1737556923592,0.063,259.07,258.97,30.25009228]
["bitfinex","SOLUSD",1737556923827,0.78689993,259.07,258.97,30.25009228]
["bitfinex","SOLUSD",1737556924110,23.776884,259.06,258.97,30.25009228]
["bitfinex","SOLUSD",1737556924399,0.72390474,259.05,258.97,30.25009228]
["bitfinex","SOLUSD",1737556924788,0.72390474,259.05,258.97,34.11149228]
["bitfinex","SOLUSD",1737556925300,23.776884,259.03,258.95,30.25009228]
["bitfinex","SOLUSD",1737556925486,0.72402287,259.02,258.93,34.11199228]
["bitfinex","SOLUSD",1737556925682,30.97411515,259.02,258.93,34.11199228]
["bitfinex","SOLUSD",1737556925890,0.72402287,259.02,258.95,30.25009228]
["bitfinex","SOLUSD",1737556926089,0.72393155,259.05,258.97,30.25009228]
["bitfinex","SOLUSD",1737556926618,0.72393155,259.05,258.98,0.28722054]
["bitfinex","SOLUSD",1737556926784,0.72393155,259.05,258.97,30.25009228]
["bitfinex","SOLUSD",1737556926982,0.72393155,259.05,258.98,3.8613]
["bitfinex","SOLUSD",1737556927183,0.72393155,259.05,258.94,0.28722054]
["bitfinex","SOLUSD",1737556927184,0.72390921,259.04,258.99,30.25009228]
["bitfinex","SOLUSD",1737556927384,23.776884,258.99,258.88,0.28718706]
["bitfinex","SOLUSD",1737556927623,23.776884,258.99,258.76,5.0299249]
["bitfinex","SOLUSD",1737556927624,23.776884,258.92,258.83,34.11359228]
["bitfinex","SOLUSD",1737556927796,0.72433474,258.91,258.83,30.25009228]
["bitfinex","SOLUSD",1737556927996,23.776884,258.9,258.82,0.31798078]
["bitfinex","SOLUSD",1737556928225,23.776884,258.88,258.82,0.03]
["bitfinex","SOLUSD",1737556928413,0.72442405,258.87,258.82,0.03]
["bitfinex","SOLUSD",1737556928728,23.776884,258.86,258.82,0.03]
["bitfinex","SOLUSD",1737556928916,0.72450303,258.86,258.82,0.03]
["bitfinex","SOLUSD",1737556929294,0.72440197,258.9,258.83,30.25009228]
["bitfinex","SOLUSD",1737556929496,0.72429723,258.97,258.87,30.25009228]
["bitfinex","SOLUSD",1737556929717,4.58569723,258.97,258.87,30.25009228]
["bitfinex","SOLUSD",1737556929919,54.02697628,258.96,258.87,30.25009228]
["bitfinex","SOLUSD",1737556930096,0.72421652,258.95,258.87,30.25009228]
["bitfinex","SOLUSD",1737556930427,0.72421652,258.95,258.89,30.25009228]
["bitfinex","SOLUSD",1737556931227,0.72418706,258.96,258.89,30.25009228]
["bitfinex","SOLUSD",1737556931730,0.72418706,258.96,258.85,3.8631]
["bitfinex","SOLUSD",1737556931731,23.776884,258.95,258.85,3.8631]
["bitfinex","SOLUSD",1737556931919,30.97438947,258.94,258.85,34.11319228]
["bitfinex","SOLUSD",1737556932803,23.776884,258.93,258.85,34.11319228]
["bitfinex","SOLUSD",1737556932992,30.97439249,258.92,258.83,34.11349228]
["bitfinex","SOLUSD",1737556933198,30.25009228,258.9,258.82,0.03]
["bitfinex","SOLUSD",1737556933413,54.02697628,258.88,258.82,0.03]
["bitfinex","SOLUSD",1737556933721,0.72445499,258.87,258.82,0.03]
["bitfinex","SOLUSD",1737556933917,23.776884,258.86,258.82,0.03]
["bitfinex","SOLUSD",1737556934107,54.02697628,258.84,258.82,0.03]
["bitfinex","SOLUSD",1737556934314,24.50147722,258.83,258.82,0.03]
["bitfinex","SOLUSD",1737556936420,20.0,258.8,258.68,0.03]
["bitfinex","SOLUSD",1737556936626,30.25009228,258.77,258.69,34.11559228]
["bitfinex","SOLUSD",1737556937010,0.72473506,258.79,258.73,30.25009228]
["bitfinex","SOLUSD",1737556937331,0.72463517,258.87,258.77,30.25009228]
["bitfinex","SOLUSD",1737556937514,0.72463517,258.87,258.79,30.25009228]
["bitfinex","SOLUSD",1737556937718,0.72463517,258.87,258.81,30.25009228]
["bitfinex","SOLUSD",1737556937901,23.776884,258.89,258.81,30.25009228]
["bitfinex","SOLUSD",1737556938229,0.72438228,258.89,258.83,30.25009228]
["bitfinex","SOLUSD",1737556938434,30.97447456,258.89,258.79,30.25009228]
["bitfinex","SOLUSD",1737556938734,30.25009228,258.81,258.71,6.30298296]
["bitfinex","SOLUSD",1737556938906,23.776884,258.78,258.7,30.25009228]
["bitfinex","SOLUSD",1737556939106,24.5016248,258.77,258.7,34.11539228]
["bitfinex","SOLUSD",1737556940208,24.5016248,258.77,258.68,30.28009228]
["bitfinex","SOLUSD",1737556940513,54.75171708,258.77,258.68,0.03]
["bitfinex","SOLUSD",1737556942329,54.75171708,258.77,258.66,30.25009228]
["bitfinex","SOLUSD",1737556942827,54.75171708,258.77,258.66,34.11609228]
["bitfinex","SOLUSD",1737556943131,54.75171708,258.77,258.68,30.25009228]
["bitfinex","SOLUSD",1737556943716,0.7247408,258.77,258.7,30.25009228]
["bitfinex","SOLUSD",1737556943915,0.72467133,258.78,258.71,18.63906307]
["bitfinex","SOLUSD",1737556944509,0.72467133,258.78,258.69,18.63906307]
["bitfinex","SOLUSD",1737556944716,0.72467133,258.78,258.7,3.8654]
["bitfinex","SOLUSD",1737556945334,24.50155533,258.78,258.71,18.63906307]
["bitfinex","SOLUSD",1737556946923,24.50155533,258.78,258.72,3.8651]
["bitfinex","SOLUSD",1737556947131,0.72469177,258.81,258.75,18.63906307]
["bitfinex","SOLUSD",1737556947326,23.776884,258.8,258.75,18.63906307]
["bitfinex","SOLUSD",1737556947531,0.7246509,258.79,258.73,18.63906307]
["bitfinex","SOLUSD",1737556948538,23.776884,258.78,258.7,18.63906307]
["bitfinex","SOLUSD",1737556948729,0.72479845,258.77,258.7,18.63906307]
["bitfinex","SOLUSD",1737556949423,0.72470941,258.79,258.73,3.8649]
["bitfinex","SOLUSD",1737556949629,0.063,258.83,258.78,18.63906307]
["bitfinex","SOLUSD",1737556949832,0.063,258.83,258.82,6.3978]
["bitfinex","SOLUSD",1737556950034,0.063,258.83,258.82,6.68571761]
["bitfinex","SOLUSD",1737556950346,0.063,258.83,258.82,10.54931761]
["bitfinex","SOLUSD",1737556951140,0.063,258.83,258.82,10.2614]
["bitfinex","SOLUSD",1737556951336,0.063,258.83,258.82,28.90046307]
["bitfinex","SOLUSD",1737556951743,0.063,258.83,258.82,6.3978]
["bitfinex","SOLUSD",1737556951920,0.063,258.83,258.76,22.53356307]
["bitfinex","SOLUSD",1737556952119,0.78755795,258.83,258.76,22.53356307]
["bitfinex","SOLUSD",1737556952340,19.42662102,258.83,258.76,0.03]
["bitfinex","SOLUSD",1737556952649,0.063,258.83,258.79,18.63906307]
["bitfinex","SOLUSD",1737556953722,0.063,258.83,258.81,18.63906307]
["bitfinex","SOLUSD",1737556954050,0.063,258.83,258.82,0.31802325]
["bitfinex","SOLUSD",1737556954627,0.063,258.83,258.82,4.18162325]
["bitfinex","SOLUSD",1737556955845,0.063,258.83,258.82,22.82068632]
["bitfinex","SOLUSD",1737556956369,0.063,258.83,258.82,4.18162325]
["bitfinex","SOLUSD",1737556956833,23.839884,258.83,258.82,0.03]
["bitfinex","SOLUSD",1737556957030,0.78762197,258.83,258.82,0.03]
["bitfinex","SOLUSD",1737556957936,0.063,258.83,258.82,0.03]
["bitfinex","SOLUSD",1737556962565,0.063,258.83,258.82,0.31803916]
["bitfinex","SOLUSD",1737556962745,0.063,258.83,258.82,6.69383916]
["bitfinex","SOLUSD",1737556962947,0.063,258.83,258.82,6.4058]
["bitfinex","SOLUSD",1737556963147,0.063,258.83,258.82,0.03]
["bitfinex","SOLUSD",1737556967257,0.063,258.83,258.82,0.31803646]
["bitfinex","SOLUSD",1737556970276,0.063,258.83,258.82,0.03]
["bitfinex","SOLUSD",1737556970649,24.56444572,258.83,258.82,0.03]
["bitfinex","SOLUSD",1737556972977,43.20350879,258.83,258.82,0.03]
["bitfinex","SOLUSD",1737556974180,24.56444572,258.83,258.82,0.03]
["bitfinex","SOLUSD",1737556975363,43.20350879,258.83,258.82,0.03]
["bitfinex","SOLUSD",1737556976270,61.84257186,258.83,258.82,0.03]
["bitfinex","SOLUSD",1737556976585,23.776884,258.79,258.76,0.03]
["bitfinex","SOLUSD",1737556976765,42.41594707,258.77,258.76,0.03]
["bitfinex","SOLUSD",1737556977587,46.28034707,258.77,258.76,0.03]
["bitfinex","SOLUSD",1737556977881,47.0052115,258.77,258.76,0.03]
["bitfinex","SOLUSD",1737556982891,23.776884,258.73,258.59,22.50606307]
["bitfinex","SOLUSD",1737556983185,18.63906307,258.67,258.59,3.867]
["bitfinex","SOLUSD",1737556983390,0.72504062,258.66,258.59,3.867]
["bitfinex","SOLUSD",1737556983966,18.63906307,258.65,258.57,3.8673]
["bitfinex","SOLUSD",1737556984163,23.776884,258.63,258.56,22.53656307]
["bitfinex","SOLUSD",1737556984368,0.72513411,258.62,258.58,18.63906307]
["bitfinex","SOLUSD",1737556984586,23.776884,258.65,258.58,18.63906307]
["bitfinex","SOLUSD",1737556984806,18.63906307,258.62,258.56,0.03]
["bitfinex","SOLUSD",1737556984969,24.50207501,258.61,258.56,0.03]
["bitfinex","SOLUSD",1737556985271,23.776884,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737556985586,24.50219388,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737556985775,28.36959388,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737556986278,23.776884,258.53,258.37,6.0358]
["bitfinex","SOLUSD",1737556986586,23.776884,258.47,258.39,18.63906307]
["bitfinex","SOLUSD",1737556986792,23.776884,258.45,258.39,18.63906307]
["bitfinex","SOLUSD",1737556986970,0.72564675,258.44,258.39,18.63906307]
["bitfinex","SOLUSD",1737556987169,25.0,258.54,258.41,18.63906307]
["bitfinex","SOLUSD",1737556987170,0.72565616,258.47,258.41,18.63906307]
["bitfinex","SOLUSD",1737556988194,23.776884,258.46,258.39,18.63906307]
["bitfinex","SOLUSD",1737556988383,24.50247881,258.46,258.37,18.63906307]
["bitfinex","SOLUSD",1737556988570,43.14154188,258.46,258.37,18.63906307]
["bitfinex","SOLUSD",1737556989778,18.63906307,258.44,258.35,18.63906307]
["bitfinex","SOLUSD",1737556989980,23.776884,258.42,258.35,18.63906307]
["bitfinex","SOLUSD",1737556990189,42.41594707,258.4,258.28,3.8717]
["bitfinex","SOLUSD",1737556990403,0.72578963,258.39,258.32,18.63906307]
["bitfinex","SOLUSD",1737556990688,18.63906307,258.35,258.28,22.51076307]
["bitfinex","SOLUSD",1737556990876,0.72588017,258.34,258.26,24.68466307]
["bitfinex","SOLUSD",1737556991077,18.63906307,258.35,258.27,0.29114533]
["bitfinex","SOLUSD",1737556991289,0.72586088,258.34,258.29,18.63906307]
["bitfinex","SOLUSD",1737556991493,0.72587099,258.37,258.29,18.63906307]
["bitfinex","SOLUSD",1737556991701,42.41594707,258.36,258.27,18.63906307]
["bitfinex","SOLUSD",1737556991902,0.72591397,258.35,258.27,18.63906307]
["bitfinex","SOLUSD",1737556992080,18.63906307,258.34,258.26,3.8719]
["bitfinex","SOLUSD",1737556992275,24.50284811,258.33,258.26,3.8719]
["bitfinex","SOLUSD",1737556992577,0.72596411,258.33,258.29,18.63906307]
["bitfinex","SOLUSD",1737556992778,18.63906307,258.38,258.29,18.63906307]
["bitfinex","SOLUSD",1737556992975,18.63906307,258.45,258.36,18.63906307]
["bitfinex","SOLUSD",1737556993192,0.72561895,258.44,258.36,18.63906307]
["bitfinex","SOLUSD",1737556993393,0.72561895,258.44,258.32,0.2905492]
["bitfinex","SOLUSD",1737556993696,0.72561895,258.44,258.35,18.63906307]
["bitfinex","SOLUSD",1737556993870,0.72561895,258.44,258.37,18.63906307]
["bitfinex","SOLUSD",1737556994271,18.63906307,258.39,258.28,3.8717]
["bitfinex","SOLUSD",1737556994575,18.63906307,258.39,258.29,18.63906307]
["bitfinex","SOLUSD",1737556994576,0.72591594,258.38,258.29,18.63906307]
["bitfinex","SOLUSD",1737556994879,0.72591594,258.38,258.28,4.16272184]
["bitfinex","SOLUSD",1737556994880,0.72591594,258.38,258.35,18.63906307]
["bitfinex","SOLUSD",1737556995190,23.776884,258.41,258.33,18.63906307]
["bitfinex","SOLUSD",1737556995393,23.776884,258.39,258.33,18.63906307]
["bitfinex","SOLUSD",1737556995590,0.72578384,258.39,258.33,18.63906307]
["bitfinex","SOLUSD",1737556995796,0.72578384,258.39,258.29,0.29080236]
["bitfinex","SOLUSD",1737556995978,0.72578384,258.39,258.31,18.63906307]
["bitfinex","SOLUSD",1737556996177,23.776884,258.38,258.31,18.63906307]
["bitfinex","SOLUSD",1737556996474,23.776884,258.36,258.29,22.51056307]
["bitfinex","SOLUSD",1737556996676,23.776884,258.34,258.29,3.8715]
["bitfinex","SOLUSD",1737556996883,0.72588585,258.33,258.29,3.8715]
["bitfinex","SOLUSD",1737556997284,0.72592025,258.34,258.29,22.51056307]
["bitfinex","SOLUSD",1737556997505,0.72592025,258.34,258.29,3.8715]
["bitfinex","SOLUSD",1737556997992,0.72589828,258.37,258.31,3.8713]
["bitfinex","SOLUSD",1737556998206,0.72589828,258.37,258.32,18.63906307]
["bitfinex","SOLUSD",1737556998519,0.72577986,258.39,258.32,18.63906307]
["bitfinex","SOLUSD",1737556999508,23.776884,258.38,258.3,18.63906307]
["bitfinex","SOLUSD",1737556999805,0.72580741,258.37,258.32,0.03]
["bitfinex","SOLUSD",1737556999979,0.7258127,258.39,258.32,18.66906307]
["bitfinex","SOLUSD",1737557000176,0.7258127,258.39,258.34,18.63906307]
["bitfinex","SOLUSD",1737557000391,0.72569658,258.43,258.36,18.63906307]
["bitfinex","SOLUSD",1737557000686,22.50846307,258.44,258.34,18.63906307]
["bitfinex","SOLUSD",1737557000881,22.50846307,258.44,258.33,3.871]
["bitfinex","SOLUSD",1737557000882,0.72573722,258.49,258.4,18.63906307]
["bitfinex","SOLUSD",1737557001102,0.72573722,258.49,258.45,18.63906307]
["bitfinex","SOLUSD",1737557001300,0.72546001,258.53,258.47,18.63906307]
["bitfinex","SOLUSD",1737557001501,0.72535311,258.6,258.52,18.63906307]
["bitfinex","SOLUSD",1737557001810,0.72535311,258.6,258.54,18.63906307]
["bitfinex","SOLUSD",1737557002113,18.63906307,258.62,258.54,18.63906307]
["bitfinex","SOLUSD",1737557002292,0.72522816,258.61,258.54,18.63906307]
["bitfinex","SOLUSD",1737557002687,0.72522816,258.61,258.51,4.15790754]
["bitfinex","SOLUSD",1737557002891,0.72522816,258.61,258.45,0.28965772]
["bitfinex","SOLUSD",1737557002892,18.63906307,258.56,258.45,0.28965772]
["bitfinex","SOLUSD",1737557003103,0.72536387,258.55,258.46,18.63906307]
["bitfinex","SOLUSD",1737557003513,0.72536387,258.55,258.48,18.63906307]
["bitfinex","SOLUSD",1737557004114,0.72535536,258.57,258.53,18.63906307]
["bitfinex","SOLUSD",1737557004292,0.7252128,258.61,258.53,18.63906307]
["bitfinex","SOLUSD",1737557004497,23.776884,258.6,258.53,18.63906307]
["bitfinex","SOLUSD",1737557004700,23.776884,258.58,258.53,18.63906307]
["bitfinex","SOLUSD",1737557004903,0.72524225,258.6,258.53,18.63906307]
["bitfinex","SOLUSD",1737557005106,0.72524225,258.6,258.47,7.5]
["bitfinex","SOLUSD",1737557005107,0.72512759,258.61,258.55,18.63906307]
["bitfinex","SOLUSD",1737557005284,0.72510334,258.63,258.57,18.63906307]
["bitfinex","SOLUSD",1737557005494,18.63906307,258.72,258.61,18.63906307]
["bitfinex","SOLUSD",1737557005816,0.72490858,258.71,258.63,18.63906307]
["bitfinex","SOLUSD",1737557005984,23.776884,258.7,258.63,18.63906307]
["bitfinex","SOLUSD",1737557006187,0.72500204,258.69,258.61,18.63906307]
["bitfinex","SOLUSD",1737557006399,0.78802958,258.77,258.68,18.63906307]
["bitfinex","SOLUSD",1737557006585,0.78802958,258.77,258.71,18.63906307]
["bitfinex","SOLUSD",1737557007004,23.776884,258.76,258.71,18.63906307]
["bitfinex","SOLUSD",1737557007208,0.72474375,258.75,258.71,18.63906307]
["bitfinex","SOLUSD",1737557007412,0.72474375,258.75,258.64,0.28874127]
["bitfinex","SOLUSD",1737557007609,23.776884,258.74,258.66,18.63906307]
["bitfinex","SOLUSD",1737557007914,23.776884,258.72,258.66,18.63906307]
["bitfinex","SOLUSD",1737557008104,0.7248624,258.71,258.66,18.63906307]
["bitfinex","SOLUSD",1737557008611,0.7248624,258.71,258.64,18.63906307]
["bitfinex","SOLUSD",1737557008612,27.642384,258.7,258.64,18.63906307]
["bitfinex","SOLUSD",1737557008793,0.72493297,258.69,258.62,18.63906307]
["bitfinex","SOLUSD",1737557009488,0.063,258.77,258.67,18.63906307]
["bitfinex","SOLUSD",1737557009688,0.063,258.77,258.75,18.63906307]
["bitfinex","SOLUSD",1737557010385,0.063,258.77,258.76,0.28833514]
["bitfinex","SOLUSD",1737557010587,0.063,258.77,258.7,18.63906307]
["bitfinex","SOLUSD",1737557010790,0.063,258.77,258.74,18.63906307]
["bitfinex","SOLUSD",1737557011010,0.063,258.77,258.76,18.63906307]
["bitfinex","SOLUSD",1737557012609,0.063,258.77,258.76,22.50356307]
["bitfinex","SOLUSD",1737557013690,0.063,258.83,258.78,7.5]
["bitfinex","SOLUSD",1737557014001,0.063,258.83,258.82,25.06086307]
["bitfinex","SOLUSD",1737557014192,0.063,258.83,258.82,25.34838725]
["bitfinex","SOLUSD",1737557014392,0.063,258.83,258.82,29.21198725]
["bitfinex","SOLUSD",1737557015213,0.063,258.83,258.82,25.34838725]
["bitfinex","SOLUSD",1737557015719,0.063,258.83,258.82,6.70932418]
["bitfinex","SOLUSD",1737557016221,0.063,258.83,258.82,6.4218]
["bitfinex","SOLUSD",1737557016994,0.063,258.83,258.81,18.92699684]
["bitfinex","SOLUSD",1737557018221,0.063,258.83,258.79,18.92705945]
["bitfinex","SOLUSD",1737557018692,0.063,258.83,258.81,18.63906307]
["bitfinex","SOLUSD",1737557018888,0.063,258.83,258.82,0.28790289]
["bitfinex","SOLUSD",1737557020504,0.063,258.83,258.82,4.15150289]
["bitfinex","SOLUSD",1737557021506,0.063,258.83,258.82,0.28790289]
["bitfinex","SOLUSD",1737557021716,0.063,258.83,258.78,3.8642]
["bitfinex","SOLUSD",1737557021901,0.063,258.83,258.79,18.92711837]
["bitfinex","SOLUSD",1737557022217,0.063,258.83,258.79,0.2880553]
["bitfinex","SOLUSD",1737557022528,0.063,258.83,258.8,18.63906307]
["bitfinex","SOLUSD",1737557022700,0.063,258.83,258.82,18.63906307]
["bitfinex","SOLUSD",1737557024018,0.063,258.83,258.81,0.28782161]
["bitfinex","SOLUSD",1737557024232,0.063,258.83,258.82,18.63906307]
["bitfinex","SOLUSD",1737557024610,0.063,258.83,258.82,22.50266307]
["bitfinex","SOLUSD",1737557026116,0.063,259.03,258.87,9.0349]
["bitfinex","SOLUSD",1737557026317,0.063,259.03,258.97,18.63906307]
["bitfinex","SOLUSD",1737557026619,0.063,259.03,258.98,0.2870602]
["bitfinex","SOLUSD",1737557027224,18.63906307,259.02,258.92,18.63906307]
["bitfinex","SOLUSD",1737557027404,4.64747947,259.03,258.94,18.63906307]
["bitfinex","SOLUSD",1737557027599,0.063,259.03,258.96,18.63906307]
["bitfinex","SOLUSD",1737557027912,0.063,259.03,259.0,18.63906307]
["bitfinex","SOLUSD",1737557028112,0.063,259.03,258.98,18.63906307]
["bitfinex","SOLUSD",1737557028316,0.063,259.03,258.99,0.28712863]
["bitfinex","SOLUSD",1737557028711,0.063,259.03,259.0,18.63906307]
["bitfinex","SOLUSD",1737557029020,0.063,259.03,259.01,0.28682239]
["bitfinex","SOLUSD",1737557029218,0.063,259.03,258.97,3.8614]
["bitfinex","SOLUSD",1737557029219,0.063,259.03,258.98,18.63906307]
["bitfinex","SOLUSD",1737557029421,0.063,259.03,258.95,18.63906307]
["bitfinex","SOLUSD",1737557029604,0.063,259.03,258.96,0.2870642]
["bitfinex","SOLUSD",1737557030308,0.063,259.03,258.97,18.63906307]
["bitfinex","SOLUSD",1737557030610,0.063,259.03,258.98,0.28695925]
["bitfinex","SOLUSD",1737557031208,3.8607,259.02,258.93,18.63906307]
["bitfinex","SOLUSD",1737557031515,18.63906307,259.0,258.9,18.92638451]
["bitfinex","SOLUSD",1737557031700,18.63906307,258.98,258.9,0.28732144]
["bitfinex","SOLUSD",1737557031900,23.776884,258.97,258.9,0.28732144]
["bitfinex","SOLUSD",1737557032305,23.776884,258.93,258.84,18.63906307]
["bitfinex","SOLUSD",1737557032528,23.776884,258.93,258.85,0.28770279]
["bitfinex","SOLUSD",1737557032714,18.63906307,258.94,258.85,0.28770279]
["bitfinex","SOLUSD",1737557032909,3.862,258.93,258.85,0.28770279]
["bitfinex","SOLUSD",1737557033312,18.63906307,258.94,258.86,18.63906307]
["bitfinex","SOLUSD",1737557033313,22.50096307,258.94,258.86,18.63906307]
["bitfinex","SOLUSD",1737557033620,3.8619,258.94,258.87,0.28762054]
["bitfinex","SOLUSD",1737557034027,22.50096307,258.94,258.87,0.28762054]
["bitfinex","SOLUSD",1737557034527,3.8619,258.94,258.87,0.28762054]
["bitfinex","SOLUSD",1737557034725,18.63906307,258.92,258.83,0.28762816]
["bitfinex","SOLUSD",1737557034931,18.63906307,258.88,258.78,18.63906307]
["bitfinex","SOLUSD",1737557035122,18.63906307,258.88,258.79,0.28802096]
["bitfinex","SOLUSD",1737557035528,24.50125417,258.87,258.79,0.28802096]
["bitfinex","SOLUSD",1737557036531,3.863,258.86,258.79,0.28802096]
["bitfinex","SOLUSD",1737557037324,22.50206307,258.86,258.79,0.28802096]
["bitfinex","SOLUSD",1737557037519,22.50206307,258.86,258.77,0.28813193]
["bitfinex","SOLUSD",1737557037717,22.50206307,258.86,258.78,18.63906307]
["bitfinex","SOLUSD",1737557037917,22.50206307,258.86,258.79,0.28813155]
["bitfinex","SOLUSD",1737557038113,23.776884,258.85,258.79,0.28813155]
["bitfinex","SOLUSD",1737557038328,18.63906307,258.84,258.76,18.63906307]
["bitfinex","SOLUSD",1737557038514,0.72449558,258.83,258.76,18.63906307]
["bitfinex","SOLUSD",1737557038715,19.36355694,258.84,258.77,0.28829905]
["bitfinex","SOLUSD",1737557039509,18.63906307,258.82,258.73,18.63906307]
["bitfinex","SOLUSD",1737557039721,22.50246307,258.84,258.75,18.63906307]
["bitfinex","SOLUSD",1737557040017,22.50216307,258.86,258.77,18.63906307]
["bitfinex","SOLUSD",1737557040331,22.50196307,258.88,258.79,18.63906307]
["bitfinex","SOLUSD",1737557040531,19.36358162,258.9,258.81,18.63906307]
["bitfinex","SOLUSD",1737557040731,23.776884,258.89,258.82,0.2879175]
["bitfinex","SOLUSD",1737557040905,23.776884,258.89,258.81,18.63906307]
["bitfinex","SOLUSD",1737557041109,0.72434253,258.88,258.81,18.63906307]
["bitfinex","SOLUSD",1737557041311,28.36393467,258.89,258.81,18.63906307]
["bitfinex","SOLUSD",1737557041731,23.776884,258.85,258.77,18.63906307]
["bitfinex","SOLUSD",1737557041930,23.776884,258.85,258.78,0.28818238]
["bitfinex","SOLUSD",1737557042126,0.72443768,258.84,258.77,18.63906307]
["bitfinex","SOLUSD",1737557042445,23.776884,258.85,258.78,0.28818666]
["bitfinex","SOLUSD",1737557042824,27.640084,258.85,258.78,0.28818666]
["bitfinex","SOLUSD",1737557043129,28.3645168,258.85,258.77,18.92723997]
["bitfinex","SOLUSD",1737557043336,28.3645168,258.85,258.77,18.63906307]
["bitfinex","SOLUSD",1737557043910,23.776884,258.81,258.73,0.28829753]
["bitfinex","SOLUSD",1737557044114,0.72458212,258.8,258.73,0.28829753]
["bitfinex","SOLUSD",1737557044935,0.72458212,258.8,258.74,18.63906307]
["bitfinex","SOLUSD",1737557044936,3.864,258.8,258.74,18.63906307]
["bitfinex","SOLUSD",1737557045129,0.72458128,258.88,258.78,18.63906307]
["bitfinex","SOLUSD",1737557045130,19.36364435,258.88,258.78,18.63906307]
["bitfinex","SOLUSD",1737557045317,19.36364435,258.88,258.79,0.28814615]
["bitfinex","SOLUSD",1737557045718,19.36364435,258.88,258.78,11.64254738]
["bitfinex","SOLUSD",1737557045719,35.41943138,258.87,258.78,11.64254738]
["bitfinex","SOLUSD",1737557045935,23.776884,258.85,258.78,11.64254738]
["bitfinex","SOLUSD",1737557046135,11.64254738,258.87,258.79,0.28818117]
["bitfinex","SOLUSD",1737557046338,3.863,258.87,258.8,11.64254738]
["bitfinex","SOLUSD",1737557046534,23.776884,258.86,258.8,11.64254738]
["bitfinex","SOLUSD",1737557046734,23.776884,258.89,258.8,11.64254738]
["bitfinex","SOLUSD",1737557046944,23.776884,258.87,258.8,11.64254738]
["bitfinex","SOLUSD",1737557047243,12.36694861,258.88,258.81,0.28811519]
["bitfinex","SOLUSD",1737557047442,0.72435731,258.95,258.87,11.64254738]
["bitfinex","SOLUSD",1737557047650,23.839884,258.94,258.88,0.28757717]
["bitfinex","SOLUSD",1737557047939,0.063,258.94,258.87,11.64254738]
["bitfinex","SOLUSD",1737557048146,11.64254738,258.91,258.83,11.64254738]
["bitfinex","SOLUSD",1737557048341,0.72433651,258.9,258.83,11.64254738]
["bitfinex","SOLUSD",1737557048524,15.50454738,258.93,258.85,11.64254738]
["bitfinex","SOLUSD",1737557048938,0.063,258.94,258.86,0.28778347]
["bitfinex","SOLUSD",1737557049139,0.063,258.94,258.88,11.64254738]
["bitfinex","SOLUSD",1737557050320,0.063,258.94,258.88,11.93006645]
["bitfinex","SOLUSD",1737557050640,39.34433138,258.94,258.86,11.64254738]
["bitfinex","SOLUSD",1737557050836,35.41943138,258.92,258.84,11.64254738]
["bitfinex","SOLUSD",1737557051034,35.41943138,258.9,258.8,15.50644738]
["bitfinex","SOLUSD",1737557051224,0.72432414,258.89,258.82,11.64254738]
["bitfinex","SOLUSD",1737557051425,23.776884,258.88,258.82,11.64254738]
["bitfinex","SOLUSD",1737557052229,23.776884,258.86,258.79,6.32]
["bitfinex","SOLUSD",1737557052439,23.776884,258.84,258.77,11.64254738]
["bitfinex","SOLUSD",1737557052625,35.41943138,258.84,258.76,0.28819552]
["bitfinex","SOLUSD",1737557052831,36.14392265,258.84,258.76,0.28819552]
["bitfinex","SOLUSD",1737557053030,11.64254738,258.82,258.75,11.64254738]
["bitfinex","SOLUSD",1737557053243,0.72456804,258.81,258.73,11.96083482]
["bitfinex","SOLUSD",1737557053447,23.776884,258.8,258.73,11.67254738]
["bitfinex","SOLUSD",1737557053629,35.41943138,258.78,258.73,0.03]
["bitfinex","SOLUSD",1737557053952,23.776884,258.74,258.73,0.03]
["bitfinex","SOLUSD",1737557054152,24.50165231,258.74,258.73,0.03]
["bitfinex","SOLUSD",1737557054945,11.64254738,258.75,258.73,0.03]
["bitfinex","SOLUSD",1737557055144,0.72469746,258.82,258.74,11.64254738]
["bitfinex","SOLUSD",1737557055355,11.64254738,258.87,258.78,11.64254738]
["bitfinex","SOLUSD",1737557055532,11.64254738,258.87,258.73,0.03]
["bitfinex","SOLUSD",1737557055533,11.64254738,258.85,258.76,11.64254738]
["bitfinex","SOLUSD",1737557055863,0.72448712,258.84,258.73,0.03]
["bitfinex","SOLUSD",1737557056062,23.776884,258.75,258.73,0.03]
["bitfinex","SOLUSD",1737557056231,18.64027786,258.76,258.73,0.03]
["bitfinex","SOLUSD",1737557056561,23.776884,258.81,258.73,0.03]
["bitfinex","SOLUSD",1737557056731,23.776884,258.78,258.73,0.03]
["bitfinex","SOLUSD",1737557056936,18.64027786,258.81,258.73,18.67027786]
["bitfinex","SOLUSD",1737557057142,0.72456283,258.8,258.73,18.67027786]
["bitfinex","SOLUSD",1737557057353,23.776884,258.79,258.73,18.67027786]
["bitfinex","SOLUSD",1737557057555,42.41716186,258.79,258.73,0.03]
["bitfinex","SOLUSD",1737557057737,18.64027786,258.76,258.73,0.03]
["bitfinex","SOLUSD",1737557057946,42.41716186,258.74,258.73,0.03]
["bitfinex","SOLUSD",1737557058456,46.28196186,258.74,258.73,0.03]
["bitfinex","SOLUSD",1737557059236,46.28196186,258.74,258.55,0.28886605]
["bitfinex","SOLUSD",1737557059237,23.776884,258.69,258.55,0.28886605]
["bitfinex","SOLUSD",1737557059447,23.776884,258.69,258.54,0.28937105]
["bitfinex","SOLUSD",1737557059448,18.64027786,258.61,258.54,0.28937105]
["bitfinex","SOLUSD",1737557059847,18.64027786,258.61,258.56,0.31951191]
["bitfinex","SOLUSD",1737557060240,18.64027786,258.61,258.56,0.03]
["bitfinex","SOLUSD",1737557060670,18.64027786,258.63,258.57,0.28942541]
["bitfinex","SOLUSD",1737557060868,18.64027786,258.63,258.56,0.31942541]
["bitfinex","SOLUSD",1737557061658,23.776884,258.62,258.56,0.31942541]
["bitfinex","SOLUSD",1737557061856,18.64027786,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737557062048,42.41716186,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737557066159,18.64027786,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737557066353,18.64027786,258.61,258.56,0.03]
["bitfinex","SOLUSD",1737557066748,18.64027786,258.63,258.56,0.03]
["bitfinex","SOLUSD",1737557066947,23.776884,258.61,258.56,0.03]
["bitfinex","SOLUSD",1737557067345,42.41716186,258.61,258.56,0.03]
["bitfinex","SOLUSD",1737557067677,61.05743972,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737557067869,43.14254957,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737557068173,42.41716186,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737557068380,61.05743972,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737557069273,61.78287292,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737557069580,65.65027292,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737557070077,23.23311106,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737557070773,65.65027292,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737557071069,47.00999506,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737557073669,13.5308,258.67,258.56,0.03]
["bitfinex","SOLUSD",1737557073844,18.64027786,258.59,258.56,0.03]
["bitfinex","SOLUSD",1737557074044,18.64027786,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737557074257,18.64027786,258.59,258.56,0.03]
["bitfinex","SOLUSD",1737557074640,18.64027786,258.61,258.56,0.03]
["bitfinex","SOLUSD",1737557075363,23.776884,258.58,258.56,0.03]
["bitfinex","SOLUSD",1737557075569,42.41716186,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737557076369,61.05743972,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737557076571,38.64027786,258.54,258.52,0.03]
["bitfinex","SOLUSD",1737557076744,0.72553501,258.53,258.52,0.03]
["bitfinex","SOLUSD",1737557076951,28.37041901,258.53,258.52,0.03]
["bitfinex","SOLUSD",1737557077247,35.87041901,258.53,258.52,0.03]
["bitfinex","SOLUSD",1737557077654,20.0,258.49,258.38,1.5634]
["bitfinex","SOLUSD",1737557077851,23.776884,258.43,258.34,24.85257786]
["bitfinex","SOLUSD",1737557078051,18.64027786,258.44,258.34,29.01403423]
["bitfinex","SOLUSD",1737557078359,18.64027786,258.46,258.36,18.64027786]
["bitfinex","SOLUSD",1737557078677,18.64027786,258.48,258.4,18.64027786]
["bitfinex","SOLUSD",1737557078876,18.64027786,258.5,258.41,4.16001917]
["bitfinex","SOLUSD",1737557079048,0.72545043,258.49,258.41,4.16001917]
["bitfinex","SOLUSD",1737557079368,0.72545043,258.49,258.34,15.8894]
["bitfinex","SOLUSD",1737557079369,23.776884,258.47,258.39,3.87]
["bitfinex","SOLUSD",1737557079567,23.776884,258.45,258.36,18.64027786]
["bitfinex","SOLUSD",1737557079865,0.72558848,258.44,258.36,18.93076613]
["bitfinex","SOLUSD",1737557080066,18.64027786,258.44,258.36,18.93076613]
["bitfinex","SOLUSD",1737557080271,18.64027786,258.46,258.36,18.93076613]
["bitfinex","SOLUSD",1737557080458,0.72557805,258.45,258.36,18.93076613]
["bitfinex","SOLUSD",1737557080767,18.64027786,258.5,258.4,18.64027786]
["bitfinex","SOLUSD",1737557080959,18.64027786,258.5,258.41,4.16002589]
["bitfinex","SOLUSD",1737557081161,20.14687786,258.57,258.41,4.16002589]
["bitfinex","SOLUSD",1737557081162,0.72543305,258.55,258.44,18.64027786]
["bitfinex","SOLUSD",1737557081365,0.72533754,258.59,258.5,18.64027786]
["bitfinex","SOLUSD",1737557081669,19.36548279,258.64,258.54,18.64027786]
["bitfinex","SOLUSD",1737557081861,18.64027786,258.62,258.52,18.64027786]
["bitfinex","SOLUSD",1737557082048,4.59160493,258.64,258.47,0.2894444]
["bitfinex","SOLUSD",1737557082049,18.64027786,258.56,258.47,0.2894444]
["bitfinex","SOLUSD",1737557082246,18.64027786,258.56,258.47,0.28994902]
["bitfinex","SOLUSD",1737557082472,18.64027786,258.56,258.48,18.64027786]
["bitfinex","SOLUSD",1737557082674,23.776884,258.55,258.48,18.64027786]
["bitfinex","SOLUSD",1737557082874,24.50215834,258.55,258.47,0.28994902]
["bitfinex","SOLUSD",1737557083054,23.776884,258.53,258.46,8.0375]
["bitfinex","SOLUSD",1737557083256,24.50224744,258.53,258.46,8.0375]
["bitfinex","SOLUSD",1737557083573,24.50222065,258.53,258.46,8.0375]
["bitfinex","SOLUSD",1737557083774,24.50222065,258.53,258.51,0.03]
["bitfinex","SOLUSD",1737557086460,18.64027786,258.41,258.32,18.64027786]
["bitfinex","SOLUSD",1737557086677,0.72567385,258.4,258.32,18.64027786]
["bitfinex","SOLUSD",1737557086873,18.64027786,258.41,258.33,0.29081581]
["bitfinex","SOLUSD",1737557087073,0.72566486,258.4,258.33,0.29081581]
["bitfinex","SOLUSD",1737557087264,18.64027786,258.43,258.34,18.93091889]
["bitfinex","SOLUSD",1737557087463,18.64027786,258.43,258.34,18.64027786]
["bitfinex","SOLUSD",1737557088376,18.64027786,258.4,258.32,18.64027786]
["bitfinex","SOLUSD",1737557088571,23.776884,258.45,258.33,0.29069975]
["bitfinex","SOLUSD",1737557088783,42.41716186,258.43,258.33,0.29069975]
["bitfinex","SOLUSD",1737557089076,18.64027786,258.41,258.27,0.29066598]
["bitfinex","SOLUSD",1737557089273,18.64027786,258.36,258.28,18.93102754]
["bitfinex","SOLUSD",1737557089775,18.64027786,258.4,258.3,18.64027786]
["bitfinex","SOLUSD",1737557089959,18.64027786,258.38,258.28,18.64027786]
["bitfinex","SOLUSD",1737557090160,18.64027786,258.38,258.29,0.29089405]
["bitfinex","SOLUSD",1737557090380,18.64027786,258.38,258.3,18.64027786]
["bitfinex","SOLUSD",1737557090673,18.64027786,258.38,258.31,0.290787]
["bitfinex","SOLUSD",1737557090880,18.64027786,258.38,258.3,0.29079194]
["bitfinex","SOLUSD",1737557091173,0.7257758,258.39,258.3,18.9310698]
["bitfinex","SOLUSD",1737557091367,18.64027786,258.4,258.3,18.9310698]
["bitfinex","SOLUSD",1737557091678,18.64027786,258.46,258.36,18.64027786]
["bitfinex","SOLUSD",1737557091973,18.64027786,258.5,258.4,18.64027786]
["bitfinex","SOLUSD",1737557092175,18.64027786,258.48,258.4,22.80034339]
["bitfinex","SOLUSD",1737557092472,18.64027786,258.48,258.4,0.29026553]
["bitfinex","SOLUSD",1737557092669,18.64027786,258.46,258.39,6.62433743]
["bitfinex","SOLUSD",1737557092866,15.475933,258.61,258.46,7.5]
["bitfinex","SOLUSD",1737557093064,18.64027786,258.64,258.53,18.64027786]
["bitfinex","SOLUSD",1737557093261,0.4351887,258.69,258.55,18.64027786]
["bitfinex","SOLUSD",1737557093470,18.64027786,258.68,258.59,18.64027786]
["bitfinex","SOLUSD",1737557093666,23.776884,258.65,258.49,0.57998543]
["bitfinex","SOLUSD",1737557093862,0.4351887,258.64,258.49,0.57998543]
["bitfinex","SOLUSD",1737557094074,18.64027786,258.64,258.55,18.64027786]
["bitfinex","SOLUSD",1737557094283,18.64027786,258.64,258.56,4.4475433]
["bitfinex","SOLUSD",1737557094674,18.64027786,258.66,258.56,4.4475433]
["bitfinex","SOLUSD",1737557094877,0.4351887,258.65,258.56,4.4475433]
["bitfinex","SOLUSD",1737557095471,0.4351887,258.65,258.57,18.64027786]
["bitfinex","SOLUSD",1737557095781,0.4351887,258.65,258.58,0.58000606]
["bitfinex","SOLUSD",1737557095982,0.4351887,258.65,258.57,18.64027786]
["bitfinex","SOLUSD",1737557096279,0.4351887,258.65,258.57,19.22028916]
["bitfinex","SOLUSD",1737557096661,0.4351887,258.65,258.59,18.64027786]
["bitfinex","SOLUSD",1737557096863,19.07546656,258.68,258.6,0.58001088]
["bitfinex","SOLUSD",1737557097063,0.4351887,258.68,258.59,18.64027786]
["bitfinex","SOLUSD",1737557097458,19.07546656,258.68,258.59,0.57997785]
["bitfinex","SOLUSD",1737557098963,0.4351887,258.68,258.6,18.64027786]
["bitfinex","SOLUSD",1737557099268,0.4351887,258.68,258.6,19.22021941]
["bitfinex","SOLUSD",1737557099880,0.4351887,258.68,258.58,0.57993859]
["bitfinex","SOLUSD",1737557100182,42.41716186,258.67,258.57,19.22028092]
["bitfinex","SOLUSD",1737557100387,0.4351887,258.66,258.57,19.22028092]
["bitfinex","SOLUSD",1737557100580,0.4351887,258.66,258.57,23.08758092]
["bitfinex","SOLUSD",1737557101280,18.64027786,258.59,258.51,0.58001924]
["bitfinex","SOLUSD",1737557101577,18.64027786,258.57,258.5,6.2409]
["bitfinex","SOLUSD",1737557101780,23.776884,258.54,258.45,22.50937786]
["bitfinex","SOLUSD",1737557102082,23.776884,258.54,258.45,23.08965615]
["bitfinex","SOLUSD",1737557102083,19.07546656,258.53,258.45,23.08965615]
["bitfinex","SOLUSD",1737557102279,19.07546656,258.53,258.44,6.1593]
["bitfinex","SOLUSD",1737557102280,23.776884,258.5,258.44,6.1593]
["bitfinex","SOLUSD",1737557102578,18.64027786,258.47,258.38,6.3418]
["bitfinex","SOLUSD",1737557102783,0.4351887,258.46,258.39,0.58042498]
["bitfinex","SOLUSD",1737557102980,18.64027786,258.45,258.38,6.3418]
["bitfinex","SOLUSD",1737557103187,23.776884,258.42,258.33,18.64027786]
["bitfinex","SOLUSD",1737557103480,19.07546656,258.41,258.32,4.48157176]
["bitfinex","SOLUSD",1737557103683,18.64027786,258.43,258.35,18.64027786]
["bitfinex","SOLUSD",1737557104004,0.4351887,258.49,258.37,22.51067786]
["bitfinex","SOLUSD",1737557104005,18.64027786,258.45,258.37,22.51067786]
["bitfinex","SOLUSD",1737557104168,18.64027786,258.45,258.38,0.58047926]
["bitfinex","SOLUSD",1737557104491,18.64027786,258.43,258.35,18.64027786]
["bitfinex","SOLUSD",1737557104782,18.64027786,258.38,258.32,0.03]
["bitfinex","SOLUSD",1737557106583,0.4351887,258.37,258.32,0.03]
["bitfinex","SOLUSD",1737557106767,24.2120727,258.37,258.32,0.03]
["bitfinex","SOLUSD",1737557107966,0.4351887,258.38,258.32,0.03]
["bitfinex","SOLUSD",1737557108167,0.4351887,258.38,258.33,18.64027786]
["bitfinex","SOLUSD",1737557108364,24.2120727,258.41,258.33,18.64027786]
["bitfinex","SOLUSD",1737557109085,18.64027786,258.46,258.37,18.64027786]
["bitfinex","SOLUSD",1737557109293,0.4351887,258.45,258.37,18.64027786]
["bitfinex","SOLUSD",1737557109502,0.4351887,258.45,258.32,18.67027786]
["bitfinex","SOLUSD",1737557109503,23.776884,258.41,258.32,18.67027786]
["bitfinex","SOLUSD",1737557109702,23.776884,258.35,258.32,0.03]
["bitfinex","SOLUSD",1737557109908,0.4351887,258.34,258.32,0.03]
["bitfinex","SOLUSD",1737557110197,18.64027786,258.4,258.32,0.03]
["bitfinex","SOLUSD",1737557110368,24.2120727,258.39,258.33,18.64027786]
["bitfinex","SOLUSD",1737557110571,24.2120727,258.39,258.32,0.03]
["bitfinex","SOLUSD",1737557111184,0.4351887,258.48,258.36,18.64027786]
["bitfinex","SOLUSD",1737557111391,18.64027786,258.42,258.32,18.67027786]
["bitfinex","SOLUSD",1737557111582,24.2120727,258.41,258.32,18.67027786]
["bitfinex","SOLUSD",1737557111778,23.776884,258.39,258.32,18.67027786]
["bitfinex","SOLUSD",1737557111982,27.647384,258.37,258.32,0.03]
["bitfinex","SOLUSD",1737557112189,0.4351887,258.36,258.32,0.03]
["bitfinex","SOLUSD",1737557113196,42.41716186,258.35,258.32,0.03]
["bitfinex","SOLUSD",1737557113366,42.41716186,258.33,258.32,0.03]
["bitfinex","SOLUSD",1737557113569,23.776884,258.33,258.32,0.03]
["bitfinex","SOLUSD",1737557115180,0.4351887,258.34,258.32,0.03]
["bitfinex","SOLUSD",1737557115379,0.4351887,258.4,258.33,18.64027786]
["bitfinex","SOLUSD",1737557115694,0.4351887,258.46,258.34,0.58052657]
["bitfinex","SOLUSD",1737557115877,18.64027786,258.43,258.35,18.64027786]
["bitfinex","SOLUSD",1737557116078,18.64027786,258.43,258.32,0.03]
["bitfinex","SOLUSD",1737557116079,24.2120727,258.42,258.32,0.03]
["bitfinex","SOLUSD",1737557116296,42.41716186,258.33,258.32,0.03]
["bitfinex","SOLUSD",1737557116687,18.64027786,258.35,258.32,0.03]
["bitfinex","SOLUSD",1737557116893,0.4351887,258.34,258.32,0.03]
["bitfinex","SOLUSD",1737557117091,0.4351887,258.38,258.32,0.03]
["bitfinex","SOLUSD",1737557117488,0.4351887,258.38,258.33,18.64027786]
["bitfinex","SOLUSD",1737557117674,0.4351887,258.4,258.35,18.64027786]
["bitfinex","SOLUSD",1737557117877,0.4351887,258.43,258.35,18.64027786]
["bitfinex","SOLUSD",1737557118076,0.4351887,258.43,258.37,18.64027786]
["bitfinex","SOLUSD",1737557118272,19.07546656,258.5,258.41,18.64027786]
["bitfinex","SOLUSD",1737557118797,22.94396656,258.5,258.41,18.64027786]
["bitfinex","SOLUSD",1737557119008,23.776884,258.47,258.39,18.64027786]
["bitfinex","SOLUSD",1737557119197,0.4351887,258.46,258.41,18.64027786]
["bitfinex","SOLUSD",1737557119396,0.4351887,258.49,258.41,18.64027786]
["bitfinex","SOLUSD",1737557119692,23.776884,258.47,258.39,18.64027786]
["bitfinex","SOLUSD",1737557119878,0.4351887,258.46,258.39,18.64027786]
["bitfinex","SOLUSD",1737557120078,18.64027786,258.42,258.32,18.67027786]
["bitfinex","SOLUSD",1737557120288,23.776884,258.39,258.32,0.03]
["bitfinex","SOLUSD",1737557120506,0.4351887,258.38,258.32,18.67027786]
["bitfinex","SOLUSD",1737557120693,0.4351887,258.38,258.32,0.03]
["bitfinex","SOLUSD",1737557121083,19.07546656,258.38,258.32,0.03]
["bitfinex","SOLUSD",1737557121276,23.776884,258.37,258.32,0.03]
["bitfinex","SOLUSD",1737557121506,19.07546656,258.36,258.32,0.03]
["bitfinex","SOLUSD",1737557121707,23.776884,258.35,258.32,0.03]
["bitfinex","SOLUSD",1737557122004,0.4351887,258.34,258.32,0.03]
["bitfinex","SOLUSD",1737557123501,12.5,258.43,258.32,0.03]
["bitfinex","SOLUSD",1737557123502,18.64027786,258.4,258.32,0.03]
["bitfinex","SOLUSD",1737557123796,0.4351887,258.39,258.33,18.64027786]
["bitfinex","SOLUSD",1737557124099,0.4351887,258.41,258.38,18.64027786]
["bitfinex","SOLUSD",1737557124403,3.8685,258.5,258.39,18.64027786]
["bitfinex","SOLUSD",1737557124404,0.4351887,258.45,258.39,18.64027786]
["bitfinex","SOLUSD",1737557124577,0.4351887,258.47,258.39,18.64027786]
["bitfinex","SOLUSD",1737557124782,0.4351887,258.47,258.36,18.64027786]
["bitfinex","SOLUSD",1737557124783,23.776884,258.44,258.36,18.64027786]
["bitfinex","SOLUSD",1737557125001,19.07546656,258.43,258.34,18.64027786]
["bitfinex","SOLUSD",1737557125489,19.07546656,258.43,258.34,22.51097786]
["bitfinex","SOLUSD",1737557125889,0.4351887,258.43,258.36,18.64027786]
["bitfinex","SOLUSD",1737557126102,0.4351887,258.44,258.38,18.64027786]
["bitfinex","SOLUSD",1737557126495,18.64027786,258.5,258.42,18.64027786]
["bitfinex","SOLUSD",1737557126686,0.4351887,258.49,258.42,18.64027786]
["bitfinex","SOLUSD",1737557126999,24.2120727,258.49,258.38,0.58039982]
["bitfinex","SOLUSD",1737557127302,24.2120727,258.49,258.37,6.6626]
["bitfinex","SOLUSD",1737557127303,18.64027786,258.44,258.37,6.6626]
["bitfinex","SOLUSD",1737557127600,18.64027786,258.46,258.37,29.17317786]
["bitfinex","SOLUSD",1737557127805,24.2120727,258.45,258.37,29.17317786]
["bitfinex","SOLUSD",1737557129297,18.64027786,258.44,258.35,18.64027786]
["bitfinex","SOLUSD",1737557129498,0.4351887,258.43,258.35,18.64027786]
["bitfinex","SOLUSD",1737557129688,42.41716186,258.42,258.32,0.03]
["bitfinex","SOLUSD",1737557129893,18.64027786,258.4,258.32,0.03]
["bitfinex","SOLUSD",1737557130092,23.776884,258.37,258.32,0.03]
["bitfinex","SOLUSD",1737557130394,0.4351887,258.36,258.32,0.03]
["bitfinex","SOLUSD",1737557130590,18.64027786,258.38,258.32,0.03]
["bitfinex","SOLUSD",1737557130784,24.2120727,258.37,258.32,0.03]
["bitfinex","SOLUSD",1737557131185,23.776884,258.35,258.32,0.03]
["bitfinex","SOLUSD",1737557131388,27.647884,258.33,258.32,0.03]
["bitfinex","SOLUSD",1737557132899,46.28816186,258.33,258.32,0.03]
["bitfinex","SOLUSD",1737557133087,27.647884,258.33,258.21,18.76027786]
["bitfinex","SOLUSD",1737557133291,23.776884,258.28,258.21,0.12]
["bitfinex","SOLUSD",1737557133490,0.4351887,258.27,258.21,0.12]
["bitfinex","SOLUSD",1737557133702,18.64027786,258.25,258.21,0.12]
["bitfinex","SOLUSD",1737557134032,23.776884,258.22,258.21,0.12]
["bitfinex","SOLUSD",1737557134188,24.2120727,258.22,258.21,0.12]
["bitfinex","SOLUSD",1737557135499,3.8728,258.21,258.1,18.64027786]
["bitfinex","SOLUSD",1737557135816,18.64027786,258.16,258.07,18.64027786]
["bitfinex","SOLUSD",1737557136013,18.64027786,258.14,258.05,18.64027786]
["bitfinex","SOLUSD",1737557136314,24.2120727,258.13,258.05,18.64027786]
["bitfinex","SOLUSD",1737557136538,18.64027786,258.12,258.05,18.64027786]
["bitfinex","SOLUSD",1737557136693,19.07546656,258.11,258.02,18.64027786]
["bitfinex","SOLUSD",1737557137091,19.07546656,258.17,258.08,18.64027786]
["bitfinex","SOLUSD",1737557137292,0.4351887,258.17,258.1,18.64027786]
["bitfinex","SOLUSD",1737557137515,0.4351887,258.22,258.1,18.64027786]
["bitfinex","SOLUSD",1737557137699,18.64027786,258.21,258.12,18.64027786]
["bitfinex","SOLUSD",1737557137899,23.776884,258.16,258.08,18.64027786]
["bitfinex","SOLUSD",1737557138104,0.4351887,258.15,258.1,18.64027786]
["bitfinex","SOLUSD",1737557138496,24.2120727,258.18,258.1,18.64027786]
["bitfinex","SOLUSD",1737557138814,18.64027786,258.25,258.16,18.64027786]
["bitfinex","SOLUSD",1737557139015,18.64027786,258.23,258.14,18.64027786]
["bitfinex","SOLUSD",1737557139316,18.64027786,258.21,258.12,18.64027786]
["bitfinex","SOLUSD",1737557139517,18.64027786,258.23,258.14,18.64027786]
["bitfinex","SOLUSD",1737557139702,20.24967786,258.31,258.14,18.64027786]
["bitfinex","SOLUSD",1737557139703,0.4351887,258.22,258.16,18.64027786]
["bitfinex","SOLUSD",1737557139902,18.64027786,258.21,258.11,28.80957786]
["bitfinex","SOLUSD",1737557140096,0.4351887,258.2,258.11,10.1693]
["bitfinex","SOLUSD",1737557140301,24.2120727,258.2,258.11,10.1693]
["bitfinex","SOLUSD",1737557140504,19.07546656,258.2,258.11,10.1693]
["bitfinex","SOLUSD",1737557140708,19.07546656,258.2,258.14,18.64027786]
["bitfinex","SOLUSD",1737557140709,0.4351887,258.2,258.14,18.64027786]
["bitfinex","SOLUSD",1737557140909,18.64027786,258.27,258.18,18.64027786]
["bitfinex","SOLUSD",1737557141223,0.4351887,258.26,258.22,18.64027786]
["bitfinex","SOLUSD",1737557141420,0.4351887,258.3,258.24,18.64027786]
["bitfinex","SOLUSD",1737557141621,0.4351887,258.3,258.24,22.51257786]
["bitfinex","SOLUSD",1737557142008,0.4351887,258.32,258.24,22.51257786]
["bitfinex","SOLUSD",1737557142216,18.64027786,258.31,258.22,22.51277786]
["bitfinex","SOLUSD",1737557142430,0.4351887,258.3,258.22,22.51277786]
["bitfinex","SOLUSD",1737557142722,0.4351887,258.3,258.18,0.58082524]
["bitfinex","SOLUSD",1737557142932,23.776884,258.25,258.16,18.64027786]
["bitfinex","SOLUSD",1737557143102,0.4351887,258.24,258.16,18.64027786]
["bitfinex","SOLUSD",1737557143612,0.4351887,258.24,258.17,3.8734]
["bitfinex","SOLUSD",1737557143808,23.776884,258.25,258.17,3.8734]
["bitfinex","SOLUSD",1737557144010,23.776884,258.22,258.15,3.8736]
["bitfinex","SOLUSD",1737557144210,23.776884,258.2,258.12,18.64027786]
["bitfinex","SOLUSD",1737557144421,23.776884,258.18,258.11,6.2951]
["bitfinex","SOLUSD",1737557144628,0.4351887,258.17,258.11,6.2951]
["bitfinex","SOLUSD",1737557144935,23.776884,258.16,258.1,0.03]
["bitfinex","SOLUSD",1737557145104,18.64027786,258.19,258.1,22.54457786]
["bitfinex","SOLUSD",1737557145418,0.4351887,258.18,258.1,22.54457786]
["bitfinex","SOLUSD",1737557145620,24.2120727,258.18,258.1,3.86658451]
["bitfinex","SOLUSD",1737557145923,18.64027786,258.17,258.1,3.86658451]
["bitfinex","SOLUSD",1737557146120,0.4351887,258.16,258.1,3.86658451]
["bitfinex","SOLUSD",1737557146613,0.4351887,258.18,258.1,4.44770644]
["bitfinex","SOLUSD",1737557146815,18.64027786,258.25,258.17,18.64027786]
["bitfinex","SOLUSD",1737557147014,24.2120727,258.24,258.17,18.64027786]
["bitfinex","SOLUSD",1737557147219,0.4351887,258.26,258.19,18.64027786]
["bitfinex","SOLUSD",1737557147405,0.4351887,258.28,258.19,18.64027786]
["bitfinex","SOLUSD",1737557147730,0.4351887,258.28,258.19,22.51327786]
["bitfinex","SOLUSD",1737557147922,24.2120727,258.28,258.19,22.51327786]
["bitfinex","SOLUSD",1737557148321,23.776884,258.26,258.19,22.51327786]
["bitfinex","SOLUSD",1737557148634,23.776884,258.26,258.18,3.8732]
["bitfinex","SOLUSD",1737557148635,0.4351887,258.25,258.18,3.8732]
["bitfinex","SOLUSD",1737557148927,0.4351887,258.25,258.19,18.64027786]
["bitfinex","SOLUSD",1737557149718,0.4351887,258.25,258.17,18.64027786]
["bitfinex","SOLUSD",1737557149914,23.776884,258.22,258.15,6.4895]
["bitfinex","SOLUSD",1737557150115,19.07546656,258.21,258.15,6.4895]
["bitfinex","SOLUSD",1737557150321,18.64027786,258.19,258.11,3.8742]
["bitfinex","SOLUSD",1737557150508,19.07546656,258.21,258.12,19.22134546]
["bitfinex","SOLUSD",1737557151021,23.776884,258.18,258.11,3.8742]
["bitfinex","SOLUSD",1737557151226,23.776884,258.16,258.09,6.2717]
["bitfinex","SOLUSD",1737557151546,0.4351887,258.15,258.09,6.2717]
["bitfinex","SOLUSD",1737557152031,0.4351887,258.15,258.08,22.51497786]
["bitfinex","SOLUSD",1737557152234,0.4351887,258.15,258.08,3.8747]
["bitfinex","SOLUSD",1737557152614,0.4351887,258.15,258.09,18.64027786]
["bitfinex","SOLUSD",1737557153521,23.776884,258.14,258.07,18.64027786]
["bitfinex","SOLUSD",1737557153719,23.776884,258.12,258.05,18.64027786]
["bitfinex","SOLUSD",1737557154023,19.07546656,258.11,258.02,18.64027786]
["bitfinex","SOLUSD",1737557154225,23.776884,258.08,258.0,18.64027786]
["bitfinex","SOLUSD",1737557154429,0.4351887,258.07,258.0,18.64027786]
["bitfinex","SOLUSD",1737557155725,0.4351887,258.07,258.0,22.51617786]
["bitfinex","SOLUSD",1737557156032,0.4351887,258.07,257.94,18.64027786]
["bitfinex","SOLUSD",1737557156033,23.776884,258.01,257.94,18.64027786]
["bitfinex","SOLUSD",1737557156235,0.4351887,258.0,257.94,18.64027786]
["bitfinex","SOLUSD",1737557156742,0.4351887,258.0,257.92,3.8771]
["bitfinex","SOLUSD",1737557156944,23.776884,257.99,257.91,18.64027786]
["bitfinex","SOLUSD",1737557157238,18.64027786,257.97,257.85,0.58158022]
["bitfinex","SOLUSD",1737557157424,0.4351887,257.96,257.88,18.64027786]
["bitfinex","SOLUSD",1737557157936,24.2120727,257.96,257.88,18.64027786]
["bitfinex","SOLUSD",1737557158119,0.4351887,257.96,257.9,18.64027786]
["bitfinex","SOLUSD",1737557158312,18.64027786,257.99,257.9,18.64027786]
["bitfinex","SOLUSD",1737557158518,0.4351887,257.98,257.9,18.64027786]
["bitfinex","SOLUSD",1737557159233,0.4351887,257.98,257.9,22.51767786]
["bitfinex","SOLUSD",1737557159536,0.4351887,258.02,257.96,18.64027786]
["bitfinex","SOLUSD",1737557159733,0.4351887,258.04,258.0,18.64027786]
["bitfinex","SOLUSD",1737557160034,0.4351887,258.08,258.0,18.64027786]
["bitfinex","SOLUSD",1737557160541,0.4351887,258.08,258.02,18.64027786]
["bitfinex","SOLUSD",1737557160709,19.07546656,258.08,257.97,18.64027786]
["bitfinex","SOLUSD",1737557160913,23.776884,258.04,257.97,18.64027786]
["bitfinex","SOLUSD",1737557161112,24.2120727,258.04,257.97,18.64027786]
["bitfinex","SOLUSD",1737557161413,0.4351887,258.04,257.98,3.8762]
["bitfinex","SOLUSD",1737557161615,19.07546656,258.07,257.99,18.64027786]
["bitfinex","SOLUSD",1737557161822,18.64027786,258.13,258.03,18.64027786]
["bitfinex","SOLUSD",1737557162027,0.4351887,258.12,258.05,18.64027786]
["bitfinex","SOLUSD",1737557162432,24.2120727,258.12,258.05,18.64027786]
["bitfinex","SOLUSD",1737557162623,0.4351887,258.12,258.07,18.64027786]
["bitfinex","SOLUSD",1737557162821,0.4351887,258.14,258.07,18.64027786]
["bitfinex","SOLUSD",1737557163019,0.063,258.18,258.13,18.64027786]
["bitfinex","SOLUSD",1737557163219,0.063,258.18,258.05,18.64027786]
["bitfinex","SOLUSD",1737557163220,0.063,258.18,258.16,18.64027786]
["bitfinex","SOLUSD",1737557163425,0.063,258.18,258.17,4.454378]
["bitfinex","SOLUSD",1737557163630,0.063,258.18,258.17,3.8734]
["bitfinex","SOLUSD",1737557163838,0.063,258.18,258.13,24.93717786]
["bitfinex","SOLUSD",1737557164060,18.70327786,258.18,258.1,3.8743]
["bitfinex","SOLUSD",1737557164340,23.776884,258.15,258.09,18.64027786]
["bitfinex","SOLUSD",1737557164538,23.776884,258.13,258.01,3.8758]
["bitfinex","SOLUSD",1737557164741,0.4351887,258.12,258.04,18.64027786]
["bitfinex","SOLUSD",1737557164954,23.776884,258.09,258.01,22.51607786]
["bitfinex","SOLUSD",1737557165123,0.4351887,258.08,258.01,3.8758]
["bitfinex","SOLUSD",1737557165629,0.4351887,258.14,258.07,18.64027786]
["bitfinex","SOLUSD",1737557165828,19.13846656,258.18,258.1,18.64027786]
["bitfinex","SOLUSD",1737557166031,23.776884,258.13,258.06,18.64027786]
["bitfinex","SOLUSD",1737557166235,0.4351887,258.13,258.06,18.64027786]
["bitfinex","SOLUSD",1737557166633,0.4351887,258.13,258.02,0.58126979]
["bitfinex","SOLUSD",1737557166634,0.4351887,258.13,258.08,18.64027786]
["bitfinex","SOLUSD",1737557166833,23.776884,258.11,258.03,18.64027786]
["bitfinex","SOLUSD",1737557167032,0.4351887,258.1,258.03,18.64027786]
["bitfinex","SOLUSD",1737557167531,23.776884,258.09,258.01,18.64027786]
["bitfinex","SOLUSD",1737557167724,0.4351887,258.08,258.01,18.64027786]
["bitfinex","SOLUSD",1737557167934,0.4351887,258.11,258.05,18.64027786]
["bitfinex","SOLUSD",1737557168332,24.2120727,258.11,258.04,18.64027786]
["bitfinex","SOLUSD",1737557168843,0.4351887,258.11,258.04,18.64027786]
["bitfinex","SOLUSD",1737557169046,23.776884,258.11,258.04,18.64027786]
["bitfinex","SOLUSD",1737557169351,18.33343486,258.2,258.1,18.64027786]
["bitfinex","SOLUSD",1737557169556,0.4351887,258.19,258.1,18.64027786]
["bitfinex","SOLUSD",1737557169737,28.0851727,258.19,258.1,18.64027786]
["bitfinex","SOLUSD",1737557169930,23.776884,258.17,258.1,18.64027786]
["bitfinex","SOLUSD",1737557170146,19.07546656,258.16,258.08,18.64027786]
["bitfinex","SOLUSD",1737557170330,23.776884,258.12,258.01,0.58115756]
["bitfinex","SOLUSD",1737557170536,23.776884,258.08,258.01,0.58129412]
["bitfinex","SOLUSD",1737557170748,0.4351887,258.08,258.02,18.64027786]
["bitfinex","SOLUSD",1737557172235,0.4351887,258.09,258.02,18.64027786]
["bitfinex","SOLUSD",1737557172435,23.776884,258.1,258.04,18.64027786]
["bitfinex","SOLUSD",1737557172436,0.4351887,258.1,258.04,18.64027786]
["bitfinex","SOLUSD",1737557173162,24.2120727,258.1,258.02,18.64027786]
["bitfinex","SOLUSD",1737557173539,28.0865727,258.1,258.02,18.64027786]
["bitfinex","SOLUSD",1737557173948,23.776884,258.06,258.0,0.03]
["bitfinex","SOLUSD",1737557174262,18.64027786,258.03,258.0,0.03]
["bitfinex","SOLUSD",1737557174567,0.4351887,258.02,258.0,0.03]
["bitfinex","SOLUSD",1737557174742,42.41716186,258.01,258.0,0.03]
["bitfinex","SOLUSD",1737557175771,20.0,257.97,257.87,0.5815424]
["bitfinex","SOLUSD",1737557175943,20.0,257.97,257.83,18.64027786]
["bitfinex","SOLUSD",1737557175944,18.64027786,257.92,257.83,18.64027786]
["bitfinex","SOLUSD",1737557176143,0.4351887,257.91,257.83,18.64027786]
["bitfinex","SOLUSD",1737557176444,0.4351887,257.91,257.73,0.58176233]
["bitfinex","SOLUSD",1737557176445,23.776884,257.83,257.72,0.58176979]
["bitfinex","SOLUSD",1737557176660,7.5,257.89,257.68,18.64027786]
["bitfinex","SOLUSD",1737557176661,23.776884,257.76,257.68,18.64027786]
["bitfinex","SOLUSD",1737557176872,0.4351887,257.76,257.7,18.64027786]
["bitfinex","SOLUSD",1737557177053,0.4351887,257.78,257.72,18.64027786]
["bitfinex","SOLUSD",1737557177245,0.4351887,257.8,257.72,18.64027786]
["bitfinex","SOLUSD",1737557177445,23.776884,257.76,257.68,18.64027786]
["bitfinex","SOLUSD",1737557177768,24.2120727,257.76,257.74,0.03]
["bitfinex","SOLUSD",1737557177975,24.2120727,257.78,257.74,0.03]
["bitfinex","SOLUSD",1737557178273,0.4351887,257.78,257.74,0.03]
["bitfinex","SOLUSD",1737557178470,24.2120727,257.78,257.74,0.03]
["bitfinex","SOLUSD",1737557178651,0.4351887,257.78,257.74,0.03]
["bitfinex","SOLUSD",1737557178851,24.2120727,257.78,257.74,0.03]
["bitfinex","SOLUSD",1737557179049,18.64027786,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737557179277,42.85235056,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737557179755,28.0917727,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737557179964,42.85235056,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737557181746,42.85235056,257.75,257.58,18.64027786]
["bitfinex","SOLUSD",1737557181946,23.776884,257.64,257.56,18.64027786]
["bitfinex","SOLUSD",1737557182189,18.64027786,257.57,257.48,3.8836]
["bitfinex","SOLUSD",1737557182353,18.64027786,257.5,257.42,22.52487786]
["bitfinex","SOLUSD",1737557182551,0.4351887,257.49,257.4,3.8849]
["bitfinex","SOLUSD",1737557182743,0.4351887,257.49,257.41,0.58269502]
["bitfinex","SOLUSD",1737557183275,23.776884,257.43,257.35,100.0]
["bitfinex","SOLUSD",1737557183570,18.64027786,257.48,257.38,203.8851]
["bitfinex","SOLUSD",1737557183751,0.4351887,257.47,257.38,200.0]
["bitfinex","SOLUSD",1737557183956,18.64027786,257.44,257.38,200.0]
["bitfinex","SOLUSD",1737557184154,24.2120727,257.43,257.38,200.0]
["bitfinex","SOLUSD",1737557184373,18.64027786,257.42,257.38,200.0]
["bitfinex","SOLUSD",1737557184578,23.776884,257.39,257.38,200.0]
["bitfinex","SOLUSD",1737557184762,23.776884,257.39,257.38,186.51635043]
["bitfinex","SOLUSD",1737557184953,0.4351887,257.41,257.38,186.51635043]
["bitfinex","SOLUSD",1737557185145,18.64027786,257.44,257.38,186.51635043]
["bitfinex","SOLUSD",1737557185146,18.64027786,257.39,257.38,162.74635043]
["bitfinex","SOLUSD",1737557185371,19.07546656,257.39,257.38,162.74635043]
["bitfinex","SOLUSD",1737557185560,0.4351887,257.39,257.38,162.74635043]
["bitfinex","SOLUSD",1737557185753,31.05756317,257.39,257.38,162.74635043]
["bitfinex","SOLUSD",1737557186158,31.05756317,257.39,257.38,143.86082694]
["bitfinex","SOLUSD",1737557187148,30.62237447,257.39,257.38,143.86082694]
["bitfinex","SOLUSD",1737557187673,58.28435847,257.39,257.38,116.87455899]
["bitfinex","SOLUSD",1737557187858,58.71954717,257.39,257.38,116.87455899]
["bitfinex","SOLUSD",1737557188185,5.0,257.45,257.38,116.87455899]
["bitfinex","SOLUSD",1737557188186,30.62237447,257.49,257.43,7.5]
["bitfinex","SOLUSD",1737557188476,11.63597588,257.59,257.58,18.9779249]
["bitfinex","SOLUSD",1737557188676,31.61014964,257.7,257.62,4.9999249]
["bitfinex","SOLUSD",1737557188857,30.62237447,257.68,257.56,4.9999249]
["bitfinex","SOLUSD",1737557189057,30.62237447,257.66,257.56,4.9999249]
["bitfinex","SOLUSD",1737557189265,30.62237447,257.63,257.53,4.9999249]
["bitfinex","SOLUSD",1737557189666,30.62237447,257.63,257.52,4.9999249]
["bitfinex","SOLUSD",1737557189870,30.62237447,257.58,257.46,4.9999249]
["bitfinex","SOLUSD",1737557190051,30.62237447,257.56,257.45,30.62237447]
["bitfinex","SOLUSD",1737557190563,30.62237447,257.56,257.49,7.5]
["bitfinex","SOLUSD",1737557190764,30.62237447,257.56,257.52,4.9999249]
["bitfinex","SOLUSD",1737557191068,30.62237447,257.64,257.56,4.9999249]
["bitfinex","SOLUSD",1737557191268,30.62237447,257.64,257.57,4.9999249]
["bitfinex","SOLUSD",1737557191475,30.62237447,257.58,257.36,4.9999249]
["bitfinex","SOLUSD",1737557191777,30.62237447,257.45,257.37,4.9999249]
["bitfinex","SOLUSD",1737557191992,30.62237447,257.4,257.32,15.534395]
["bitfinex","SOLUSD",1737557192162,43.776884,257.49,257.31,4.9999249]
["bitfinex","SOLUSD",1737557192357,30.62237447,257.42,257.37,7.5]
["bitfinex","SOLUSD",1737557192559,20.0,257.49,257.35,104.9999249]
["bitfinex","SOLUSD",1737557192760,30.62237447,257.42,257.35,100.0]
["bitfinex","SOLUSD",1737557192978,23.776884,257.39,257.35,100.0]
["bitfinex","SOLUSD",1737557193676,30.62237447,257.4,257.35,100.0]
["bitfinex","SOLUSD",1737557194385,23.776884,257.39,257.35,100.0]
["bitfinex","SOLUSD",1737557196277,65.12984894,257.4,257.38,70.19935899]
["bitfinex","SOLUSD",1737557196867,65.12984894,257.4,257.38,68.53275899]
["bitfinex","SOLUSD",1737557197668,34.50747447,257.4,257.38,68.53275899]
["bitfinex","SOLUSD",1737557197992,30.62237447,257.41,257.38,68.53275899]
["bitfinex","SOLUSD",1737557198193,30.62237447,257.39,257.38,68.53275899]
["bitfinex","SOLUSD",1737557200174,34.50747447,257.39,257.38,68.53275899]
["bitfinex","SOLUSD",1737557200373,3.8851,257.39,257.38,68.53275899]
["bitfinex","SOLUSD",1737557200557,30.62237447,257.41,257.38,73.53268389]
["bitfinex","SOLUSD",1737557200765,30.62237447,257.41,257.4,4.9999249]
["bitfinex","SOLUSD",1737557201277,30.62237447,257.45,257.42,4.9999249]
["bitfinex","SOLUSD",1737557201480,30.62237447,257.49,257.47,4.9999249]
["bitfinex","SOLUSD",1737557201680,30.62237447,257.49,257.39,3.8851]
["bitfinex","SOLUSD",1737557201681,30.62237447,257.48,257.44,12.4999249]
["bitfinex","SOLUSD",1737557201987,3.8822,257.58,257.39,4.9999249]
["bitfinex","SOLUSD",1737557201988,30.62237447,257.46,257.39,4.9999249]
["bitfinex","SOLUSD",1737557202187,30.62237447,257.44,257.41,4.9999249]
["bitfinex","SOLUSD",1737557202373,30.62237447,257.48,257.45,4.9999249]
["bitfinex","SOLUSD",1737557202567,30.62237447,257.48,257.46,7.5]
["bitfinex","SOLUSD",1737557202785,3.8831,257.52,257.48,7.5]
["bitfinex","SOLUSD",1737557203082,15.14885361,257.59,257.5,12.4999249]
["bitfinex","SOLUSD",1737557203083,30.62237447,257.53,257.5,12.4999249]
["bitfinex","SOLUSD",1737557203283,3.8822,257.59,257.52,12.4999249]
["bitfinex","SOLUSD",1737557203284,30.62237447,257.55,257.52,12.4999249]
["bitfinex","SOLUSD",1737557203585,30.62237447,257.53,257.49,4.9999249]
["bitfinex","SOLUSD",1737557203888,30.62237447,257.5,257.46,4.9999249]
["bitfinex","SOLUSD",1737557204071,3.8834,257.51,257.46,4.9999249]
["bitfinex","SOLUSD",1737557204278,30.62237447,257.47,257.45,4.9999249]
["bitfinex","SOLUSD",1737557204576,3.8822,257.58,257.5,4.9999249]
["bitfinex","SOLUSD",1737557204779,30.62237447,257.52,257.5,4.9999249]
["bitfinex","SOLUSD",1737557204975,30.62237447,257.52,257.46,4.9999249]
["bitfinex","SOLUSD",1737557205184,30.62237447,257.47,257.46,4.9999249]
["bitfinex","SOLUSD",1737557205393,20.0,257.55,257.46,4.9999249]
["bitfinex","SOLUSD",1737557205596,20.0,257.55,257.43,12.4999249]
["bitfinex","SOLUSD",1737557205797,20.0,257.55,257.47,4.9999249]
["bitfinex","SOLUSD",1737557206112,20.0,257.55,257.47,7.5]
["bitfinex","SOLUSD",1737557206279,20.0,257.59,257.44,4.9999249]
["bitfinex","SOLUSD",1737557206480,21.56568498,257.59,257.46,4.9999249]
["bitfinex","SOLUSD",1737557206795,21.56568498,257.59,257.49,4.9999249]
["bitfinex","SOLUSD",1737557207181,20.0,257.59,257.51,4.9999249]
["bitfinex","SOLUSD",1737557207377,20.0,257.59,257.53,4.9999249]
["bitfinex","SOLUSD",1737557207592,20.0,257.59,257.48,12.4999249]
["bitfinex","SOLUSD",1737557207987,20.0,257.59,257.5,4.9999249]
["bitfinex","SOLUSD",1737557208304,19.402,257.71,257.56,4.9999249]
["bitfinex","SOLUSD",1737557208481,20.0,257.68,257.49,7.5]
["bitfinex","SOLUSD",1737557208682,20.0,257.67,257.48,4.9999249]
["bitfinex","SOLUSD",1737557209288,20.0,257.65,257.48,4.9999249]
["bitfinex","SOLUSD",1737557209489,20.0,257.65,257.46,4.9999249]
["bitfinex","SOLUSD",1737557209704,25.47707086,257.65,257.46,4.9999249]
["bitfinex","SOLUSD",1737557210199,32.9967,257.6,257.41,4.9999249]
["bitfinex","SOLUSD",1737557210403,20.0,257.56,257.41,4.9999249]
["bitfinex","SOLUSD",1737557211502,20.0,257.56,257.38,68.53275899]
["bitfinex","SOLUSD",1737557211503,20.0,257.56,257.43,4.9999249]
["bitfinex","SOLUSD",1737557212093,20.0,257.56,257.38,68.53275899]
["bitfinex","SOLUSD",1737557212298,4.9999751,257.5,257.38,47.43985899]
["bitfinex","SOLUSD",1737557212497,4.9999751,257.47,257.38,24.43325899]
["bitfinex","SOLUSD",1737557212705,4.9999751,257.45,257.35,77.06135899]
["bitfinex","SOLUSD",1737557213206,4.9999751,257.43,257.35,55.23545899]
["bitfinex","SOLUSD",1737557213395,4.9999751,257.41,257.35,5.91005899]
["bitfinex","SOLUSD",1737557213596,4.9999751,257.41,257.25,7.5]
["bitfinex","SOLUSD",1737557213790,4.9999751,257.45,257.28,7.5]
["bitfinex","SOLUSD",1737557213992,15.548986,257.48,257.28,7.5]
["bitfinex","SOLUSD",1737557214191,4.9999751,257.44,257.26,7.5]
["bitfinex","SOLUSD",1737557214392,20.0,257.4,257.26,7.5]
["bitfinex","SOLUSD",1737557215413,20.0,257.4,257.35,0.03]
["bitfinex","SOLUSD",1737557216107,21.60003933,257.4,257.35,0.03]
["bitfinex","SOLUSD",1737557216311,13.5964,257.42,257.35,0.03]
["bitfinex","SOLUSD",1737557216988,20.0,257.39,257.35,0.03]
["bitfinex","SOLUSD",1737557217206,13.5964,257.42,257.35,0.03]
["bitfinex","SOLUSD",1737557217516,3.8847,257.42,257.35,0.03]
["bitfinex","SOLUSD",1737557217808,3.8847,257.42,257.38,7.5]
["bitfinex","SOLUSD",1737557218018,3.8847,257.42,257.35,0.03]
["bitfinex","SOLUSD",1737557218019,3.884,257.46,257.36,7.5]
["bitfinex","SOLUSD",1737557218307,13.59,257.54,257.36,7.5]
["bitfinex","SOLUSD",1737557218491,13.59,257.54,257.41,7.5]
["bitfinex","SOLUSD",1737557218804,13.59,257.54,257.39,7.5]
["bitfinex","SOLUSD",1737557218985,13.59,257.54,257.36,7.5]
["bitfinex","SOLUSD",1737557219193,13.59,257.54,257.41,7.5]
["bitfinex","SOLUSD",1737557220111,20.0,257.51,257.36,7.5]
["bitfinex","SOLUSD",1737557220321,33.5921,257.5,257.36,7.5]
["bitfinex","SOLUSD",1737557220522,13.5921,257.5,257.43,7.5]
["bitfinex","SOLUSD",1737557220832,3.8834,257.5,257.45,7.5]
["bitfinex","SOLUSD",1737557221116,3.8834,257.5,257.41,7.5]
["bitfinex","SOLUSD",1737557221316,13.5921,257.5,257.35,0.03]
["bitfinex","SOLUSD",1737557221507,20.0,257.47,257.35,0.03]
["bitfinex","SOLUSD",1737557221711,20.0,257.46,257.35,0.03]
["bitfinex","SOLUSD",1737557222225,20.0,257.42,257.26,7.5]
["bitfinex","SOLUSD",1737557222393,20.0,257.42,257.24,7.5]
["bitfinex","SOLUSD",1737557222810,24.9999751,257.42,257.22,6.1165]
["bitfinex","SOLUSD",1737557223002,24.9999751,257.42,257.27,57.70947481]
["bitfinex","SOLUSD",1737557223003,4.9999751,257.35,257.27,57.70947481]
["bitfinex","SOLUSD",1737557223197,4.9999751,257.35,257.27,37.96497481]
["bitfinex","SOLUSD",1737557223406,4.9999751,257.35,257.27,23.18007481]
["bitfinex","SOLUSD",1737557223609,4.9999751,257.35,257.1,18.83816622]
["bitfinex","SOLUSD",1737557223610,4.9999751,257.27,257.03,7.5]
["bitfinex","SOLUSD",1737557223816,4.9999751,257.32,257.14,7.5]
["bitfinex","SOLUSD",1737557224140,4.9999751,257.3,257.08,7.5]
["bitfinex","SOLUSD",1737557224435,4.9999751,257.22,257.01,7.5]
["bitfinex","SOLUSD",1737557224712,20.0,257.17,257.01,7.5]
["bitfinex","SOLUSD",1737557225012,20.0,257.17,256.99,0.3]
["bitfinex","SOLUSD",1737557225013,19.90665983,257.12,256.99,0.3]
["bitfinex","SOLUSD",1737557225213,20.0,257.08,256.95,7.5]
["bitfinex","SOLUSD",1737557225416,19.45613994,257.15,256.96,7.5]
["bitfinex","SOLUSD",1737557225623,19.45613994,257.15,256.85,3.8933]
["bitfinex","SOLUSD",1737557225624,19.90665983,257.12,256.98,7.5]
["bitfinex","SOLUSD",1737557225796,19.39287032,257.17,256.98,7.5]
["bitfinex","SOLUSD",1737557225991,21.68968491,257.07,257.0,7.5]
["bitfinex","SOLUSD",1737557226216,21.68968491,257.07,256.95,7.5]
["bitfinex","SOLUSD",1737557226217,25.57968491,257.07,256.95,7.5]
["bitfinex","SOLUSD",1737557226416,25.57968491,257.07,256.84,3.8934]
["bitfinex","SOLUSD",1737557226596,13.63813977,257.07,256.85,31.29732362]
["bitfinex","SOLUSD",1737557226920,20.0,257.04,256.88,30.71341523]
["bitfinex","SOLUSD",1737557227125,20.0,257.04,256.79,3.8942]
["bitfinex","SOLUSD",1737557227126,20.0,257.04,256.9,30.71341523]
["bitfinex","SOLUSD",1737557227324,6.13813977,257.07,256.92,30.71341523]
["bitfinex","SOLUSD",1737557227325,2.24813977,257.07,256.92,30.71341523]
["bitfinex","SOLUSD",1737557227506,2.59114863,257.06,256.93,0.58373596]
["bitfinex","SOLUSD",1737557227694,2.59114863,257.06,256.92,12.37545036]
["bitfinex","SOLUSD",1737557227897,20.0,257.04,256.84,30.71341523]
["bitfinex","SOLUSD",1737557228206,3.8905,257.03,256.8,0.61374377]
["bitfinex","SOLUSD",1737557228403,20.0,257.02,256.81,3.68462426]
["bitfinex","SOLUSD",1737557228605,20.0,257.02,256.82,30.71341523]
["bitfinex","SOLUSD",1737557229123,20.0,257.02,256.78,30.71341523]
["bitfinex","SOLUSD",1737557229124,20.0,257.0,256.78,30.71341523]
["bitfinex","SOLUSD",1737557229302,0.53657791,256.99,256.76,36.94201523]
["bitfinex","SOLUSD",1737557229695,5.47707086,256.98,256.68,30.71341523]
["bitfinex","SOLUSD",1737557229917,0.53657791,256.97,256.72,30.71341523]
["bitfinex","SOLUSD",1737557230220,3.893,256.87,256.65,21.1371]
["bitfinex","SOLUSD",1737557230431,0.53657791,256.86,256.72,30.71341523]
["bitfinex","SOLUSD",1737557230717,0.53657791,256.86,256.66,0.58427222]
["bitfinex","SOLUSD",1737557230718,0.53657791,256.86,256.7,35.71341523]
["bitfinex","SOLUSD",1737557230927,0.53657791,256.86,256.68,30.71341523]
["bitfinex","SOLUSD",1737557231103,20.0,256.85,256.66,0.58418424]
["bitfinex","SOLUSD",1737557231299,0.53657791,256.84,256.65,4.48062683]
["bitfinex","SOLUSD",1737557231923,0.53657791,256.84,256.65,3.8963]
["bitfinex","SOLUSD",1737557232311,3.8936,256.83,256.65,3.8963]
["bitfinex","SOLUSD",1737557232617,0.53657791,256.82,256.65,3.8963]
["bitfinex","SOLUSD",1737557232818,0.53657791,256.82,256.35,6.6503]
["bitfinex","SOLUSD",1737557232819,7.5,256.67,256.35,6.6503]
["bitfinex","SOLUSD",1737557233028,0.53657791,256.66,256.49,30.0]
["bitfinex","SOLUSD",1737557233204,20.0,256.55,256.36,4.4856522]
["bitfinex","SOLUSD",1737557233522,0.53657791,256.54,256.35,6.6503]
["bitfinex","SOLUSD",1737557233724,0.53657791,256.61,256.35,11.13623807]
["bitfinex","SOLUSD",1737557234024,0.53657791,256.61,256.38,5.0]
["bitfinex","SOLUSD",1737557234202,3.8971,256.6,256.4,3.9001]
["bitfinex","SOLUSD",1737557234404,0.53657791,256.59,256.4,4.48502222]
["bitfinex","SOLUSD",1737557234599,27.5,256.57,256.35,6.6503]
["bitfinex","SOLUSD",1737557234798,27.5,256.57,256.32,1.6035]
["bitfinex","SOLUSD",1737557234799,0.53657791,256.56,256.32,1.6035]
["bitfinex","SOLUSD",1737557235520,12.4999751,256.48,256.27,0.58493281]
["bitfinex","SOLUSD",1737557235723,0.53657791,256.51,256.32,43.21341523]
["bitfinex","SOLUSD",1737557236025,0.53657791,256.59,256.35,5.0]
["bitfinex","SOLUSD",1737557236223,0.53657791,256.59,256.36,0.58490607]
["bitfinex","SOLUSD",1737557236419,3.8974,256.58,256.37,3.9006]
["bitfinex","SOLUSD",1737557236640,20.53657791,256.57,256.34,0.58500211]
["bitfinex","SOLUSD",1737557236815,20.0,256.55,256.35,3.9008]
["bitfinex","SOLUSD",1737557237015,0.53657791,256.54,256.35,3.9008]
["bitfinex","SOLUSD",1737557237630,0.53657791,256.54,256.37,31.276884]
["bitfinex","SOLUSD",1737557237931,3.8972,256.59,256.39,23.776884]
["bitfinex","SOLUSD",1737557238131,0.53657791,256.58,256.39,0.58492872]
["bitfinex","SOLUSD",1737557238336,0.53657791,256.58,256.41,23.776884]
["bitfinex","SOLUSD",1737557238644,4.43307791,256.64,256.43,23.776884]
["bitfinex","SOLUSD",1737557238808,4.43307791,256.64,256.44,0.58482188]
["bitfinex","SOLUSD",1737557239007,14.17427791,256.64,256.4,3.9001]
["bitfinex","SOLUSD",1737557239213,14.17427791,256.64,256.38,3.9004]
["bitfinex","SOLUSD",1737557239425,14.17427791,256.64,256.38,4.48534695]
["bitfinex","SOLUSD",1737557239728,20.0,256.61,256.39,23.776884]
["bitfinex","SOLUSD",1737557239903,0.53657791,256.6,256.38,4.48525048]
["bitfinex","SOLUSD",1737557240108,0.53657791,256.6,256.36,3.9007]
["bitfinex","SOLUSD",1737557240309,3.8972,256.59,256.36,3.9007]
["bitfinex","SOLUSD",1737557240515,20.0,256.56,256.36,3.9007]
["bitfinex","SOLUSD",1737557240838,20.0,256.56,256.37,0.58502536]
["bitfinex","SOLUSD",1737557240839,0.53657791,256.55,256.37,0.58502536]
["bitfinex","SOLUSD",1737557241022,0.53657791,256.55,256.38,0.58501157]
["bitfinex","SOLUSD",1737557241328,0.53657791,256.55,256.37,0.5849307]
["bitfinex","SOLUSD",1737557241654,0.53657791,256.58,256.4,23.776884]
["bitfinex","SOLUSD",1737557241809,0.53657791,256.58,256.39,0.58482076]
["bitfinex","SOLUSD",1737557242009,20.53657791,256.58,256.37,0.58494779]
["bitfinex","SOLUSD",1737557242345,3.8975,256.57,256.38,3.9004]
["bitfinex","SOLUSD",1737557242507,0.53657791,256.56,256.38,3.9004]
["bitfinex","SOLUSD",1737557242936,39.1,256.53,256.24,0.58506322]
["bitfinex","SOLUSD",1737557243138,20.0,256.47,256.22,3.9027]
["bitfinex","SOLUSD",1737557243343,0.53657791,256.46,256.22,3.9027]
["bitfinex","SOLUSD",1737557243566,0.53657791,256.46,256.23,23.776884]
["bitfinex","SOLUSD",1737557243732,0.53657791,256.46,256.22,3.9027]
["bitfinex","SOLUSD",1737557244044,20.0,256.43,256.17,2.09428575]
["bitfinex","SOLUSD",1737557244255,13.6515,256.38,256.14,3.9041]
["bitfinex","SOLUSD",1737557244443,20.0,256.35,256.18,30.71341523]
["bitfinex","SOLUSD",1737557244642,0.53657791,256.34,256.19,0.58539722]
["bitfinex","SOLUSD",1737557244948,0.53657791,256.34,256.14,3.9041]
["bitfinex","SOLUSD",1737557244949,0.53657791,256.34,256.14,34.61751523]
["bitfinex","SOLUSD",1737557245144,0.53657791,256.34,256.15,0.58548464]
["bitfinex","SOLUSD",1737557245350,0.53657791,256.34,256.14,4.48961251]
["bitfinex","SOLUSD",1737557245538,3.9004,256.38,256.14,4.48961251]
["bitfinex","SOLUSD",1737557245539,0.53657791,256.37,256.18,7.5]
["bitfinex","SOLUSD",1737557245745,0.53657791,256.37,256.19,0.58530765]
["bitfinex","SOLUSD",1737557245943,20.0,256.36,256.14,4.48961204]
["bitfinex","SOLUSD",1737557246138,0.53657791,256.35,256.14,3.9041]
["bitfinex","SOLUSD",1737557246539,3.901,256.34,256.14,3.9041]
["bitfinex","SOLUSD",1737557246734,0.53657791,256.33,256.14,3.9041]
["bitfinex","SOLUSD",1737557247245,20.0,256.31,256.1,3.9047]
["bitfinex","SOLUSD",1737557247556,0.53657791,256.3,256.08,3.9049]
["bitfinex","SOLUSD",1737557248061,0.53657791,256.3,256.09,0.58570216]
["bitfinex","SOLUSD",1737557248368,3.9018,256.29,256.1,3.9047]
["bitfinex","SOLUSD",1737557248535,0.53657791,256.28,256.1,3.9047]
["bitfinex","SOLUSD",1737557249659,3.9021,256.27,256.1,0.58566484]
["bitfinex","SOLUSD",1737557249869,0.53657791,256.26,256.09,31.29903861]
["bitfinex","SOLUSD",1737557250162,0.53657791,256.26,256.09,0.58562338]
["bitfinex","SOLUSD",1737557250739,0.53657791,256.26,256.08,3.9049]
["bitfinex","SOLUSD",1737557250740,0.53657791,256.27,256.1,30.71341523]
["bitfinex","SOLUSD",1737557250935,0.53657791,256.27,256.08,34.61831523]
["bitfinex","SOLUSD",1737557251246,0.53657791,256.27,256.01,2.11672929]
["bitfinex","SOLUSD",1737557251247,0.53657791,256.27,256.01,0.58565995]
["bitfinex","SOLUSD",1737557251441,3.9022,256.26,256.02,3.9059]
["bitfinex","SOLUSD",1737557251743,20.0,256.23,256.03,0.5858886]
["bitfinex","SOLUSD",1737557251942,20.0,256.23,256.02,3.9059]
["bitfinex","SOLUSD",1737557251943,0.53657791,256.22,256.02,3.9059]
["bitfinex","SOLUSD",1737557252566,0.53657791,256.22,256.03,31.29925865]
["bitfinex","SOLUSD",1737557252850,0.53657791,256.25,256.1,30.71341523]
["bitfinex","SOLUSD",1737557253032,0.53657791,256.25,256.03,0.58584342]
["bitfinex","SOLUSD",1737557253230,0.53657791,256.25,256.05,30.71341523]
["bitfinex","SOLUSD",1737557253436,3.9025,256.24,256.06,3.9053]
["bitfinex","SOLUSD",1737557253656,0.53657791,256.23,256.06,3.9053]
["bitfinex","SOLUSD",1737557253954,0.53657791,256.23,256.03,3.9056]
["bitfinex","SOLUSD",1737557254175,6.945,256.22,256.08,0.03]
["bitfinex","SOLUSD",1737557254358,20.0,256.19,256.08,0.03]
["bitfinex","SOLUSD",1737557254533,0.53657791,256.18,256.08,0.03]
["bitfinex","SOLUSD",1737557255641,3.9036,256.17,256.08,0.03]
["bitfinex","SOLUSD",1737557255842,0.53657791,256.16,256.08,0.03]
["bitfinex","SOLUSD",1737557256853,0.53657791,256.17,256.08,0.03]
["bitfinex","SOLUSD",1737557257440,20.0,256.15,256.08,0.03]
["bitfinex","SOLUSD",1737557257641,0.53657791,256.14,256.08,0.03]
["bitfinex","SOLUSD",1737557258358,20.0,256.18,256.08,0.03]
["bitfinex","SOLUSD",1737557258539,0.53657791,256.17,256.08,0.03]
["bitfinex","SOLUSD",1737557258942,0.53657791,256.17,255.93,3.9073]
["bitfinex","SOLUSD",1737557259139,20.53657791,256.17,255.93,3.9073]
["bitfinex","SOLUSD",1737557259338,20.0,256.16,255.9,30.71341523]
["bitfinex","SOLUSD",1737557259542,14.20037791,256.15,255.91,3.9076]
["bitfinex","SOLUSD",1737557259967,20.0,256.11,255.86,3.9083]
["bitfinex","SOLUSD",1737557260140,0.53657791,256.1,255.86,3.9083]
["bitfinex","SOLUSD",1737557260567,1.7429,256.09,255.84,3.9086]
["bitfinex","SOLUSD",1737557260766,20.0,256.06,255.79,4.49559378]
["bitfinex","SOLUSD",1737557260970,0.53657791,256.05,255.79,3.9093]
["bitfinex","SOLUSD",1737557261272,20.0,256.03,255.81,30.71341523]
["bitfinex","SOLUSD",1737557261563,0.53657791,256.02,255.85,30.71341523]
["bitfinex","SOLUSD",1737557261767,4.44157791,256.08,255.86,24.36301353]
["bitfinex","SOLUSD",1737557261940,4.44157791,256.08,255.88,23.776884]
["bitfinex","SOLUSD",1737557262144,4.44157791,256.08,255.88,0.58609557]
["bitfinex","SOLUSD",1737557262339,4.44157791,256.08,255.87,30.71341523]
["bitfinex","SOLUSD",1737557262660,1.24868002,256.08,255.92,23.776884]
["bitfinex","SOLUSD",1737557262840,1.24868002,256.08,255.89,30.71341523]
["bitfinex","SOLUSD",1737557263039,1.24868002,256.08,255.86,20.0]
["bitfinex","SOLUSD",1737557263244,1.24868002,256.08,255.88,23.776884]
["bitfinex","SOLUSD",1737557263650,20.0,256.04,255.89,0.58611693]
["bitfinex","SOLUSD",1737557263960,0.9193,255.8,255.42,7.5]
["bitfinex","SOLUSD",1737557264141,0.73365955,255.79,255.44,30.71341523]
["bitfinex","SOLUSD",1737557264468,1.44576166,255.79,255.58,38.21341523]
["bitfinex","SOLUSD",1737557264671,0.73343182,255.93,255.62,34.969488]
["bitfinex","SOLUSD",1737557264963,8.0103,255.78,255.37,7.5]
["bitfinex","SOLUSD",1737557265258,7.5,255.73,255.38,0.3444181]
["bitfinex","SOLUSD",1737557265439,7.5,255.69,255.38,0.3444181]
["bitfinex","SOLUSD",1737557265634,13.6894,255.67,255.31,30.71341523]
["bitfinex","SOLUSD",1737557265870,0.73423055,255.66,255.48,30.71341523]
["bitfinex","SOLUSD",1737557266070,1.44633266,255.66,255.48,30.71341523]
["bitfinex","SOLUSD",1737557266363,1.44633266,255.66,255.4,30.71341523]
["bitfinex","SOLUSD",1737557266579,1.44633266,255.66,255.45,30.71341523]
["bitfinex","SOLUSD",1737557266769,1.44633266,255.66,255.49,30.71341523]
["bitfinex","SOLUSD",1737557266936,1.44633266,255.66,255.51,30.71341523]
["bitfinex","SOLUSD",1737557267139,1.44633266,255.66,255.47,7.5]
["bitfinex","SOLUSD",1737557267366,1.44633266,255.66,255.53,30.71341523]
["bitfinex","SOLUSD",1737557267673,1.44633266,255.66,255.54,3.9132]
["bitfinex","SOLUSD",1737557267880,1.44633266,255.66,255.55,30.71341523]
["bitfinex","SOLUSD",1737557268049,0.71210211,255.66,255.57,30.71341523]
["bitfinex","SOLUSD",1737557268367,0.7337073,255.76,255.61,30.71341523]
["bitfinex","SOLUSD",1737557268574,0.7337073,255.76,255.62,20.0]
["bitfinex","SOLUSD",1737557268751,34.9999751,255.97,255.67,30.71341523]
["bitfinex","SOLUSD",1737557268752,0.73344278,255.81,255.67,30.71341523]
["bitfinex","SOLUSD",1737557269067,3.9077,255.9,255.68,0.3438164]
["bitfinex","SOLUSD",1737557269372,0.73312937,255.89,255.67,30.71341523]
["bitfinex","SOLUSD",1737557269673,1.44523148,255.89,255.74,3.9102]
["bitfinex","SOLUSD",1737557270260,5.35323148,255.89,255.71,3.9105]
["bitfinex","SOLUSD",1737557270448,20.0,255.86,255.61,3.9122]
["bitfinex","SOLUSD",1737557270654,0.73343469,255.85,255.65,30.71341523]
["bitfinex","SOLUSD",1737557270847,0.73343469,255.85,255.66,0.34379939]
["bitfinex","SOLUSD",1737557271069,0.73343469,255.85,255.66,0.34383122]
["bitfinex","SOLUSD",1737557271272,0.73343469,255.85,255.63,30.71341523]
["bitfinex","SOLUSD",1737557271445,0.73343469,255.85,255.65,30.71341523]
["bitfinex","SOLUSD",1737557271847,3.9086,255.84,255.65,30.71341523]
["bitfinex","SOLUSD",1737557272046,1.44553026,255.83,255.65,30.71341523]
["bitfinex","SOLUSD",1737557272247,1.44553026,255.83,255.63,3.9118]
["bitfinex","SOLUSD",1737557272575,20.0,255.81,255.64,30.71341523]
["bitfinex","SOLUSD",1737557272774,0.73341101,255.8,255.64,30.71341523]
["bitfinex","SOLUSD",1737557273153,0.73341101,255.8,255.68,30.71341523]
["bitfinex","SOLUSD",1737557273551,0.73341101,255.8,255.7,30.71341523]
["bitfinex","SOLUSD",1737557273970,0.73323781,255.94,255.7,30.71341523]
["bitfinex","SOLUSD",1737557274181,0.73323781,255.94,255.72,30.71341523]
["bitfinex","SOLUSD",1737557274182,3.9073,255.93,255.72,30.71341523]
["bitfinex","SOLUSD",1737557274376,0.73310716,255.92,255.76,30.71341523]
["bitfinex","SOLUSD",1737557274575,0.73310716,255.92,255.74,30.71341523]
["bitfinex","SOLUSD",1737557274756,0.73310716,255.92,255.7,30.71341523]
["bitfinex","SOLUSD",1737557274943,0.73310716,255.92,255.72,30.71341523]
["bitfinex","SOLUSD",1737557275367,3.9076,255.91,255.68,34.62431523]
["bitfinex","SOLUSD",1737557275564,20.0,255.88,255.7,30.71341523]
["bitfinex","SOLUSD",1737557275869,0.73321118,255.87,255.69,30.71341523]
["bitfinex","SOLUSD",1737557276256,0.73321118,255.87,255.71,30.71341523]
["bitfinex","SOLUSD",1737557276458,0.73321118,255.87,255.7,0.3436139]
["bitfinex","SOLUSD",1737557276459,0.73321118,255.87,255.73,30.71341523]
["bitfinex","SOLUSD",1737557277068,0.73321118,255.87,255.8,30.71341523]
["bitfinex","SOLUSD",1737557277275,3.9068,255.96,255.77,30.71341523]
["bitfinex","SOLUSD",1737557277446,0.73292752,255.95,255.76,30.71341523]
["bitfinex","SOLUSD",1737557277759,20.0,255.93,255.76,30.71341523]
["bitfinex","SOLUSD",1737557277963,0.73299976,255.92,255.71,30.71341523]
["bitfinex","SOLUSD",1737557278268,0.73299976,255.92,255.75,30.71341523]
["bitfinex","SOLUSD",1737557278448,0.73299976,255.92,255.73,30.71341523]
["bitfinex","SOLUSD",1737557278650,0.73299976,255.92,255.72,0.34343338]
["bitfinex","SOLUSD",1737557278853,0.73299976,255.92,255.72,31.05684861]
["bitfinex","SOLUSD",1737557279280,3.9076,255.91,255.72,34.96724861]
["bitfinex","SOLUSD",1737557279481,20.0,255.88,255.68,30.71341523]
["bitfinex","SOLUSD",1737557279779,0.73327396,255.87,255.64,30.71341523]
["bitfinex","SOLUSD",1737557279973,0.73327396,255.87,255.65,0.3438581]
["bitfinex","SOLUSD",1737557280151,0.73327396,255.87,255.67,30.71341523]
["bitfinex","SOLUSD",1737557280350,0.73327396,255.87,255.75,30.71341523]
["bitfinex","SOLUSD",1737557280562,0.73301775,255.9,255.76,0.34340161]
["bitfinex","SOLUSD",1737557280964,0.73301775,255.9,255.68,0.34340161]
["bitfinex","SOLUSD",1737557281167,0.73301775,255.9,255.74,30.71341523]
["bitfinex","SOLUSD",1737557281462,7.5,255.57,255.24,7.1506]
["bitfinex","SOLUSD",1737557281663,2.5583,255.5,255.15,34.63251523]
["bitfinex","SOLUSD",1737557281883,13.83624675,255.49,255.15,34.63251523]
["bitfinex","SOLUSD",1737557282086,20.0,255.46,255.19,30.71341523]
["bitfinex","SOLUSD",1737557282293,0.73451508,255.45,255.12,30.71341523]
["bitfinex","SOLUSD",1737557282463,20.0,255.42,255.1,30.71341523]
["bitfinex","SOLUSD",1737557282663,0.73470646,255.41,255.1,30.71341523]
["bitfinex","SOLUSD",1737557282883,1.44680857,255.41,255.12,30.71341523]
["bitfinex","SOLUSD",1737557283276,20.0,255.37,255.12,34.63291523]
["bitfinex","SOLUSD",1737557283467,0.7346785,255.36,255.12,3.9195]
["bitfinex","SOLUSD",1737557283864,0.7346785,255.36,255.14,30.71341523]
["bitfinex","SOLUSD",1737557284090,0.7346785,255.36,255.12,3.9195]
["bitfinex","SOLUSD",1737557285093,0.7346785,255.36,255.15,30.71341523]
["bitfinex","SOLUSD",1737557285569,0.7346785,255.36,255.17,30.71341523]
["bitfinex","SOLUSD",1737557285769,15.64,255.57,255.18,23.776884]
["bitfinex","SOLUSD",1737557285770,15.669456,255.47,255.18,23.776884]
["bitfinex","SOLUSD",1737557285969,20.0,255.44,255.17,30.71341523]
["bitfinex","SOLUSD",1737557286177,20.0,255.44,255.1,9.7998]
["bitfinex","SOLUSD",1737557286178,0.73439922,255.43,255.14,30.71341523]
["bitfinex","SOLUSD",1737557286373,17.11950033,255.43,255.17,30.71341523]
["bitfinex","SOLUSD",1737557286583,20.0,255.4,255.17,30.71341523]
["bitfinex","SOLUSD",1737557286778,0.73460855,255.39,255.19,30.71341523]
["bitfinex","SOLUSD",1737557286978,0.73460855,255.39,255.08,3.9203]
["bitfinex","SOLUSD",1737557287182,0.73460855,255.39,255.13,30.71341523]
["bitfinex","SOLUSD",1737557287501,20.0,255.35,255.09,3.92]
["bitfinex","SOLUSD",1737557287798,0.73484409,255.34,255.16,30.71341523]
["bitfinex","SOLUSD",1737557287997,0.73484409,255.34,255.14,30.71341523]
["bitfinex","SOLUSD",1737557288196,0.73484409,255.34,255.09,3.92]
["bitfinex","SOLUSD",1737557288499,0.73484409,255.34,255.12,30.71341523]
["bitfinex","SOLUSD",1737557288794,0.73484409,255.34,255.16,30.71341523]
["bitfinex","SOLUSD",1737557289375,0.73484409,255.34,255.07,23.776884]
["bitfinex","SOLUSD",1737557289579,4.65124409,255.34,255.16,30.71341523]
["bitfinex","SOLUSD",1737557289982,4.65124409,255.34,255.18,30.71341523]
["bitfinex","SOLUSD",1737557290182,4.65124409,255.34,255.2,30.71341523]
["bitfinex","SOLUSD",1737557290375,0.73484409,255.34,255.22,30.71341523]
["bitfinex","SOLUSD",1737557290569,3.9152,255.41,255.22,30.71341523]
["bitfinex","SOLUSD",1737557290770,0.7346067,255.4,255.16,30.71341523]
["bitfinex","SOLUSD",1737557291001,20.0,255.38,255.16,30.71341523]
["bitfinex","SOLUSD",1737557291206,0.7347163,255.37,255.16,30.71341523]
["bitfinex","SOLUSD",1737557291389,3.916,255.36,255.13,0.03]
["bitfinex","SOLUSD",1737557291734,0.73469442,255.35,255.2,30.71341523]
["bitfinex","SOLUSD",1737557291901,0.73469442,255.35,255.18,30.71341523]
["bitfinex","SOLUSD",1737557292105,0.73469442,255.35,255.11,20.0]
["bitfinex","SOLUSD",1737557292392,0.73469442,255.35,255.22,30.71341523]
["bitfinex","SOLUSD",1737557292695,0.73469442,255.35,255.26,30.71341523]
["bitfinex","SOLUSD",1737557292904,0.73469442,255.35,255.33,30.71341523]
["bitfinex","SOLUSD",1737557293091,0.73127397,255.42,255.33,30.71341523]
["bitfinex","SOLUSD",1737557293402,0.71210211,255.43,255.41,34.62851523]
["bitfinex","SOLUSD",1737557293574,0.73399554,255.56,255.42,30.71341523]
["bitfinex","SOLUSD",1737557293769,0.73382688,255.66,255.55,30.71341523]
["bitfinex","SOLUSD",1737557293968,0.73362625,255.71,255.41,13.7032]
["bitfinex","SOLUSD",1737557294179,0.11517572,255.7,255.47,30.71341523]
["bitfinex","SOLUSD",1737557294398,0.73399234,255.69,255.43,30.71341523]
["bitfinex","SOLUSD",1737557294577,0.73399234,255.69,255.45,30.71341523]
["bitfinex","SOLUSD",1737557294779,0.73399234,255.69,255.51,30.71341523]
["bitfinex","SOLUSD",1737557295005,0.11517572,255.68,255.57,30.71341523]
["bitfinex","SOLUSD",1737557295301,0.73359633,255.67,255.63,30.71341523]
["bitfinex","SOLUSD",1737557295485,0.11517572,255.68,255.51,9.784]
["bitfinex","SOLUSD",1737557295689,0.11517572,255.68,255.57,30.71341523]
["bitfinex","SOLUSD",1737557295883,0.11517572,255.68,255.59,30.71341523]
["bitfinex","SOLUSD",1737557296087,0.11517572,255.68,255.63,30.71341523]
["bitfinex","SOLUSD",1737557296284,0.11517572,255.68,255.53,23.776884]
["bitfinex","SOLUSD",1737557296473,0.11517572,255.68,255.62,30.71341523]
["bitfinex","SOLUSD",1737557296681,0.11517572,255.68,255.64,30.71341523]
["bitfinex","SOLUSD",1737557296903,0.11517572,255.68,255.66,30.71341523]
["bitfinex","SOLUSD",1737557296904,7.572e-05,255.68,255.66,30.71341523]
["bitfinex","SOLUSD",1737557297692,7.572e-05,255.68,255.66,34.62471523]
["bitfinex","SOLUSD",1737557298090,7.572e-05,255.68,255.67,23.776884]
["bitfinex","SOLUSD",1737557298412,7.572e-05,255.68,255.66,34.62471523]
["bitfinex","SOLUSD",1737557298713,0.79611475,255.87,255.67,23.776884]
["bitfinex","SOLUSD",1737557299013,0.063,255.87,255.79,30.71341523]
["bitfinex","SOLUSD",1737557299185,0.79597277,255.87,255.79,30.71341523]
["bitfinex","SOLUSD",1737557299389,0.79597277,255.87,255.77,30.71341523]
["bitfinex","SOLUSD",1737557299703,0.063,255.87,255.77,30.71341523]
["bitfinex","SOLUSD",1737557299915,0.063,255.87,255.72,13.6868]
["bitfinex","SOLUSD",1737557300091,0.063,255.87,255.72,34.62391523]
["bitfinex","SOLUSD",1737557300282,0.79610073,255.87,255.72,34.62391523]
["bitfinex","SOLUSD",1737557300607,0.79610073,255.87,255.74,30.71341523]
["bitfinex","SOLUSD",1737557300793,0.063,255.87,255.78,30.71341523]
["bitfinex","SOLUSD",1737557300990,0.063,255.87,255.73,23.776884]
["bitfinex","SOLUSD",1737557301200,0.063,255.87,255.83,30.71341523]
["bitfinex","SOLUSD",1737557301411,15.635315,256.02,255.9,20.0]
["bitfinex","SOLUSD",1737557301727,15.635315,256.02,256.01,30.71341523]
["bitfinex","SOLUSD",1737557301912,3.9042,256.14,256.01,30.71341523]
["bitfinex","SOLUSD",1737557301913,0.79539523,256.13,256.01,30.71341523]
["bitfinex","SOLUSD",1737557302206,0.79539523,256.13,256.07,30.71341523]
["bitfinex","SOLUSD",1737557302407,0.063,256.13,256.09,30.71341523]
["bitfinex","SOLUSD",1737557302607,0.063,256.13,256.11,30.71341523]
["bitfinex","SOLUSD",1737557303315,0.0001,256.13,256.11,30.71341523]
["bitfinex","SOLUSD",1737557303624,0.73188446,256.39,256.17,7.5]
["bitfinex","SOLUSD",1737557303914,4.63228446,256.39,256.12,13.6654]
["bitfinex","SOLUSD",1737557304116,4.63218446,256.39,256.25,30.71341523]
["bitfinex","SOLUSD",1737557304316,4.63218446,256.39,256.12,13.6654]
["bitfinex","SOLUSD",1737557304317,4.63218446,256.39,256.22,30.71341523]
["bitfinex","SOLUSD",1737557304493,9.63215956,256.39,256.14,30.71341523]
["bitfinex","SOLUSD",1737557304836,20.0,256.36,256.12,30.71341523]
["bitfinex","SOLUSD",1737557305031,0.73201495,256.35,256.18,30.71341523]
["bitfinex","SOLUSD",1737557305190,0.73201495,256.35,256.24,30.71341523]
["bitfinex","SOLUSD",1737557305386,0.73201495,256.35,256.06,12.5]
["bitfinex","SOLUSD",1737557305387,4.9999751,256.12,255.7,1.7834]
["bitfinex","SOLUSD",1737557305609,0.7319252,256.11,255.77,30.71341523]
["bitfinex","SOLUSD",1737557305889,7.5,256.04,255.7,5.6942]
["bitfinex","SOLUSD",1737557306196,20.0,256.0,255.7,5.6942]
["bitfinex","SOLUSD",1737557306407,0.73307018,255.99,255.7,1.7834]
["bitfinex","SOLUSD",1737557307306,0.73294185,255.98,255.74,7.5]
["bitfinex","SOLUSD",1737557307513,0.73294185,255.98,255.75,34.62341523]
["bitfinex","SOLUSD",1737557307711,0.73294185,255.98,255.75,42.12341523]
["bitfinex","SOLUSD",1737557307895,3.9053,256.06,255.76,23.776884]
["bitfinex","SOLUSD",1737557308223,20.0,255.97,255.68,7.5346]
["bitfinex","SOLUSD",1737557308523,20.0,255.97,255.55,7.5]
["bitfinex","SOLUSD",1737557308524,0.73322057,255.96,255.58,30.71341523]
["bitfinex","SOLUSD",1737557308824,20.0,255.86,255.57,3.9128]
["bitfinex","SOLUSD",1737557309029,20.0,255.86,255.62,30.71341523]
["bitfinex","SOLUSD",1737557309030,0.73329418,255.85,255.62,30.71341523]
["bitfinex","SOLUSD",1737557309195,0.73329418,255.85,255.6,30.71341523]
["bitfinex","SOLUSD",1737557309723,23.9086,255.84,255.6,34.62571523]
["bitfinex","SOLUSD",1737557310013,0.73340841,255.83,255.6,34.62571523]
["bitfinex","SOLUSD",1737557310219,0.73340841,255.83,255.62,30.71341523]
["bitfinex","SOLUSD",1737557310523,0.73340841,255.83,255.68,30.71341523]
["bitfinex","SOLUSD",1737557310702,0.73314039,255.89,255.7,30.71341523]
["bitfinex","SOLUSD",1737557311016,0.73314039,255.89,255.66,30.71341523]
["bitfinex","SOLUSD",1737557311017,3.908,255.88,255.66,30.71341523]
["bitfinex","SOLUSD",1737557311228,3.908,255.88,255.68,30.71341523]
["bitfinex","SOLUSD",1737557311229,0.73321904,255.87,255.68,30.71341523]
["bitfinex","SOLUSD",1737557311523,0.73321904,255.87,255.71,3.9106]
["bitfinex","SOLUSD",1737557311699,0.73321904,255.87,255.74,30.71341523]
["bitfinex","SOLUSD",1737557311893,0.73302166,255.94,255.71,3.9106]
["bitfinex","SOLUSD",1737557312122,0.73301584,256.05,255.85,30.71341523]
["bitfinex","SOLUSD",1737557312323,0.73301584,256.05,255.89,30.71341523]
["bitfinex","SOLUSD",1737557312616,0.73301584,256.05,255.84,30.71341523]
["bitfinex","SOLUSD",1737557312617,0.73301584,256.05,255.93,30.71341523]
["bitfinex","SOLUSD",1737557312796,3.9044,256.12,255.89,30.71341523]
["bitfinex","SOLUSD",1737557312991,0.73263583,256.11,255.89,30.71341523]
["bitfinex","SOLUSD",1737557313219,0.73263583,256.11,255.91,30.71341523]
["bitfinex","SOLUSD",1737557313598,23.905,256.08,255.81,7.4297]
["bitfinex","SOLUSD",1737557313798,23.905,256.08,255.71,69.82021523]
["bitfinex","SOLUSD",1737557313799,0.73281584,256.07,255.82,34.62231523]
["bitfinex","SOLUSD",1737557313992,43.776884,256.03,255.78,30.71341523]
["bitfinex","SOLUSD",1737557314195,0.73296146,256.02,255.74,3.9102]
["bitfinex","SOLUSD",1737557314395,20.0,255.94,255.74,34.62361523]
["bitfinex","SOLUSD",1737557314590,0.73303078,255.93,255.76,30.71341523]
["bitfinex","SOLUSD",1737557314815,20.0,255.89,255.74,34.62361523]
["bitfinex","SOLUSD",1737557315009,0.73310135,255.88,255.7,34.62421523]
["bitfinex","SOLUSD",1737557315321,0.73310135,255.88,255.72,30.71341523]
["bitfinex","SOLUSD",1737557315911,0.73310135,255.88,255.74,30.71341523]
["bitfinex","SOLUSD",1737557316098,0.7330322,255.87,255.74,30.71341523]
["bitfinex","SOLUSD",1737557316299,23.9073,255.93,255.74,30.71341523]
["bitfinex","SOLUSD",1737557316500,0.73301769,255.92,255.8,30.71341523]
["bitfinex","SOLUSD",1737557316705,3.906,256.01,255.84,30.71341523]
["bitfinex","SOLUSD",1737557316905,0.73285873,256.0,255.82,30.71341523]
["bitfinex","SOLUSD",1737557317404,20.0,255.96,255.82,30.71341523]
["bitfinex","SOLUSD",1737557317606,20.0,255.94,255.78,30.71341523]
["bitfinex","SOLUSD",1737557317920,20.0,255.94,255.73,13.6862]
["bitfinex","SOLUSD",1737557317921,4.64031448,255.93,255.74,30.71341523]
["bitfinex","SOLUSD",1737557318218,23.776884,255.92,255.72,30.71341523]
["bitfinex","SOLUSD",1737557318404,23.776884,255.9,255.72,30.71341523]
["bitfinex","SOLUSD",1737557318720,20.0,255.87,255.7,3.9108]
["bitfinex","SOLUSD",1737557318896,4.9999751,256.17,255.85,30.71341523]
["bitfinex","SOLUSD",1737557319100,3.9047,256.1,255.86,0.58609114]
["bitfinex","SOLUSD",1737557319302,0.73271282,256.09,255.84,0.58617026]
["bitfinex","SOLUSD",1737557319604,0.73271282,256.09,255.84,30.71341523]
["bitfinex","SOLUSD",1737557319820,20.0,256.05,255.82,30.71341523]
["bitfinex","SOLUSD",1737557319996,20.0,255.97,255.8,30.71341523]
["bitfinex","SOLUSD",1737557320316,0.73276839,255.96,255.83,30.71341523]
["bitfinex","SOLUSD",1737557320513,0.73276839,255.96,255.77,31.2996815]
["bitfinex","SOLUSD",1737557320699,0.73276839,256.04,255.84,30.71341523]
["bitfinex","SOLUSD",1737557320900,0.73276839,256.04,255.88,30.71341523]
["bitfinex","SOLUSD",1737557321101,0.73276839,256.04,255.9,30.71341523]
["bitfinex","SOLUSD",1737557321323,0.73276839,256.04,255.84,30.71341523]
["bitfinex","SOLUSD",1737557321324,0.73276839,256.04,255.94,30.71341523]
["bitfinex","SOLUSD",1737557321515,14.39656442,256.15,255.92,30.71341523]
["bitfinex","SOLUSD",1737557321745,5.779409,256.11,255.94,30.71341523]
["bitfinex","SOLUSD",1737557322023,20.0,256.06,255.9,30.71341523]
["bitfinex","SOLUSD",1737557322202,0.73262689,256.05,255.9,30.71341523]
["bitfinex","SOLUSD",1737557322699,0.73262689,256.05,255.92,30.71341523]
["bitfinex","SOLUSD",1737557322904,0.73262689,256.05,255.89,30.71341523]
["bitfinex","SOLUSD",1737557323121,0.73255401,256.04,255.91,30.71341523]
["bitfinex","SOLUSD",1737557323309,20.0,256.05,255.91,30.71341523]
["bitfinex","SOLUSD",1737557323507,0.73262241,256.04,255.89,30.71341523]
["bitfinex","SOLUSD",1737557323708,0.73262241,256.04,255.9,0.58610864]
["bitfinex","SOLUSD",1737557323917,3.9057,256.03,255.89,3.9079]
["bitfinex","SOLUSD",1737557324110,43.776884,256.0,255.82,0.58606645]
["bitfinex","SOLUSD",1737557324408,0.73276839,255.99,255.83,30.71341523]
["bitfinex","SOLUSD",1737557324617,0.73276839,255.99,255.84,0.5862193]
["bitfinex","SOLUSD",1737557324821,0.73276839,255.99,255.84,31.29963453]
["bitfinex","SOLUSD",1737557325125,0.73276839,255.99,255.85,0.58615431]
["bitfinex","SOLUSD",1737557325302,0.73276839,256.0,255.83,0.58623438]
["bitfinex","SOLUSD",1737557325503,0.73276839,256.0,255.84,30.71341523]
["bitfinex","SOLUSD",1737557326105,0.73276839,256.0,255.85,4.49470041]
["bitfinex","SOLUSD",1737557326322,0.73267458,256.02,255.88,30.71341523]
["bitfinex","SOLUSD",1737557326528,20.0,256.09,255.82,30.71341523]
["bitfinex","SOLUSD",1737557326717,20.73272904,256.08,255.83,0.58618323]
["bitfinex","SOLUSD",1737557326915,23.776884,256.07,255.83,0.58618079]
["bitfinex","SOLUSD",1737557327121,0.73273302,256.06,255.83,0.58618079]
["bitfinex","SOLUSD",1737557327418,0.73273302,256.06,255.81,3.9091]
["bitfinex","SOLUSD",1737557327726,20.0,255.98,255.82,0.58624826]
["bitfinex","SOLUSD",1737557327933,0.73276839,255.97,255.82,0.58624826]
["bitfinex","SOLUSD",1737557328113,0.73276839,255.97,255.82,31.29966349]
["bitfinex","SOLUSD",1737557328429,3.9066,255.98,255.81,3.909]
["bitfinex","SOLUSD",1737557328634,0.73276839,255.97,255.81,4.49527877]
["bitfinex","SOLUSD",1737557329210,0.73276839,255.97,255.82,30.71341523]
["bitfinex","SOLUSD",1737557329520,0.73276839,255.97,255.83,0.58617199]
["bitfinex","SOLUSD",1737557329919,0.73276839,255.97,255.85,30.71341523]
["bitfinex","SOLUSD",1737557330111,4.63905482,255.99,255.83,31.29953909]
["bitfinex","SOLUSD",1737557330311,0.73274151,255.98,255.85,30.71341523]
["bitfinex","SOLUSD",1737557330529,0.732659,256.02,255.89,30.71341523]
["bitfinex","SOLUSD",1737557332421,0.063,256.24,256.2,30.71341523]
["bitfinex","SOLUSD",1737557332615,0.063,256.24,256.17,3.9036]
["bitfinex","SOLUSD",1737557332811,0.063,256.24,256.18,30.71341523]
["bitfinex","SOLUSD",1737557333012,0.063,256.24,256.2,30.71341523]
["bitfinex","SOLUSD",1737557333219,0.063,256.24,256.21,0.58542061]
["bitfinex","SOLUSD",1737557333741,0.73170884,256.39,256.18,0.58536707]
["bitfinex","SOLUSD",1737557333917,3.9004,256.38,256.21,30.71341523]
["bitfinex","SOLUSD",1737557334113,0.73164399,256.37,256.22,0.58531519]
["bitfinex","SOLUSD",1737557334442,3.8996,256.43,256.18,0.58528044]
["bitfinex","SOLUSD",1737557334638,20.0,256.39,256.2,30.71341523]
["bitfinex","SOLUSD",1737557334819,0.73166913,256.38,256.21,0.58533531]
["bitfinex","SOLUSD",1737557335324,0.73166913,256.38,256.23,47.20171681]
["bitfinex","SOLUSD",1737557335635,48.757184,256.43,256.23,47.20171681]
["bitfinex","SOLUSD",1737557335835,53.7571591,256.43,256.23,47.20171681]
["bitfinex","SOLUSD",1737557336034,48.757184,256.43,256.23,47.20171681]
["bitfinex","SOLUSD",1737557336540,12.4999751,256.42,256.18,23.6008584]
["bitfinex","SOLUSD",1737557336771,48.757184,256.43,256.18,23.6008584]
["bitfinex","SOLUSD",1737557337315,4.9999751,256.42,256.18,23.6008584]
["bitfinex","SOLUSD",1737557337638,7.5,256.36,256.18,23.6008584]
["bitfinex","SOLUSD",1737557337841,20.0,256.33,256.18,23.6008584]
["bitfinex","SOLUSD",1737557338134,20.0,256.33,256.1,0.58560659]
["bitfinex","SOLUSD",1737557338339,20.0,256.29,256.08,0.58563196]
["bitfinex","SOLUSD",1737557338835,20.0,256.29,256.07,47.20171681]
["bitfinex","SOLUSD",1737557339139,20.0,256.23,255.99,0.58570836]
["bitfinex","SOLUSD",1737557339344,20.0,256.21,255.96,35.20608981]
["bitfinex","SOLUSD",1737557339546,20.0,256.21,256.02,30.71341523]
["bitfinex","SOLUSD",1737557339724,20.0,256.21,256.03,0.58572591]
["bitfinex","SOLUSD",1737557339926,3.0082,256.25,256.03,0.58572591]
["bitfinex","SOLUSD",1737557340128,64.72723996,256.32,256.04,30.71341523]
["bitfinex","SOLUSD",1737557340439,64.72723996,256.32,255.97,30.71341523]
["bitfinex","SOLUSD",1737557340440,20.0,256.29,256.06,30.71341523]
["bitfinex","SOLUSD",1737557340641,20.0,256.29,256.07,0.58565255]
["bitfinex","SOLUSD",1737557341142,7.5,256.27,256.01,0.58570689]
["bitfinex","SOLUSD",1737557341346,20.0,256.22,255.95,4.49267186]
["bitfinex","SOLUSD",1737557341550,20.0,256.2,255.95,0.58587186]
["bitfinex","SOLUSD",1737557342345,20.0,256.1,255.89,5.6881]
["bitfinex","SOLUSD",1737557342551,20.0,256.1,255.9,0.58605353]
["bitfinex","SOLUSD",1737557342735,20.0,256.1,255.84,7.2731]
["bitfinex","SOLUSD",1737557342933,32.4999751,256.08,255.84,0.03]
["bitfinex","SOLUSD",1737557343238,20.0,256.04,255.84,0.03]
["bitfinex","SOLUSD",1737557344352,3.9057,256.03,255.84,0.03]
["bitfinex","SOLUSD",1737557344558,3.9057,256.03,255.84,30.74341523]
["bitfinex","SOLUSD",1737557344748,3.9057,256.03,255.86,30.71341523]
["bitfinex","SOLUSD",1737557345054,0.58724238,256.02,255.8,30.71341523]
["bitfinex","SOLUSD",1737557345234,0.58724238,256.02,255.71,50.26661523]
["bitfinex","SOLUSD",1737557345235,20.0,256.0,255.78,30.71341523]
["bitfinex","SOLUSD",1737557345552,20.0,256.0,255.77,2.46306819]
["bitfinex","SOLUSD",1737557345553,0.58724238,255.99,255.77,2.46306819]
["bitfinex","SOLUSD",1737557345730,0.58724238,255.99,255.77,2.46318425]
["bitfinex","SOLUSD",1737557346558,20.0,255.93,255.68,0.03]
["bitfinex","SOLUSD",1737557346847,0.7332691,255.92,255.67,31.00587729]
["bitfinex","SOLUSD",1737557347052,20.0,255.91,255.67,30.71341523]
["bitfinex","SOLUSD",1737557347252,0.73325085,255.9,255.68,30.71341523]
["bitfinex","SOLUSD",1737557347756,20.0,255.86,255.7,30.71341523]
["bitfinex","SOLUSD",1737557347941,0.73310884,255.85,255.7,30.71341523]
["bitfinex","SOLUSD",1737557348455,0.73310884,255.85,255.67,4.20375393]
["bitfinex","SOLUSD",1737557348456,34.86957763,255.76,255.74,30.71341523]
["bitfinex","SOLUSD",1737557348631,34.86957763,255.76,255.67,9.39013265]
["bitfinex","SOLUSD",1737557348951,34.86957763,255.76,255.74,30.71341523]
["bitfinex","SOLUSD",1737557349153,34.86957763,255.76,255.69,30.71341523]
["bitfinex","SOLUSD",1737557349338,5.89303715,255.81,255.69,30.71341523]
["bitfinex","SOLUSD",1737557349536,0.73317806,255.8,255.63,7.0088]
["bitfinex","SOLUSD",1737557349743,0.73317806,255.8,255.64,3.9117]
["bitfinex","SOLUSD",1737557350455,0.73317806,255.8,255.69,30.71341523]
["bitfinex","SOLUSD",1737557350634,5.89303715,255.81,255.71,30.71341523]
["bitfinex","SOLUSD",1737557350839,0.73307487,255.8,255.71,30.71341523]
["bitfinex","SOLUSD",1737557351148,0.73312152,255.85,255.71,30.71341523]
["bitfinex","SOLUSD",1737557351326,0.73312152,255.85,255.67,30.71341523]
["bitfinex","SOLUSD",1737557351789,4.64172152,255.85,255.67,30.71341523]
["bitfinex","SOLUSD",1737557352131,4.64172152,255.85,255.65,13.6904]
["bitfinex","SOLUSD",1737557352456,20.0,255.84,255.7,0.03]
["bitfinex","SOLUSD",1737557352639,0.73328243,255.83,255.7,0.03]
["bitfinex","SOLUSD",1737557352955,3.9089,255.82,255.7,0.03]
["bitfinex","SOLUSD",1737557353259,20.0,255.79,255.7,0.03]
["bitfinex","SOLUSD",1737557353440,0.7334532,255.78,255.7,0.03]
["bitfinex","SOLUSD",1737557353644,0.7334532,255.78,255.63,3.91077757]
["bitfinex","SOLUSD",1737557353953,0.7334532,255.78,255.58,3.9126]
["bitfinex","SOLUSD",1737557354831,20.0,255.75,255.56,3.9129]
["bitfinex","SOLUSD",1737557355137,0.73356171,255.74,255.56,13.6953]
["bitfinex","SOLUSD",1737557355343,0.73356171,255.74,255.57,30.71341523]
["bitfinex","SOLUSD",1737557355862,0.73356171,255.74,255.59,30.71341523]
["bitfinex","SOLUSD",1737557356053,0.73341696,255.73,255.59,30.71341523]
["bitfinex","SOLUSD",1737557356250,0.73341696,255.73,255.57,30.71341523]
["bitfinex","SOLUSD",1737557356563,0.73341696,255.73,255.58,13.6942]
["bitfinex","SOLUSD",1737557356774,4.64381696,255.73,255.58,13.6942]
["bitfinex","SOLUSD",1737557357270,4.64381696,255.73,255.58,3.9126]
["bitfinex","SOLUSD",1737557358938,4.64381696,255.73,255.48,30.71341523]
["bitfinex","SOLUSD",1737557359170,20.0,255.7,255.48,30.71341523]
["bitfinex","SOLUSD",1737557359370,0.73364798,255.69,255.48,30.71341523]
["bitfinex","SOLUSD",1737557359663,0.73364798,255.69,255.5,30.71341523]
["bitfinex","SOLUSD",1737557359860,0.73364798,255.69,255.52,30.71341523]
["bitfinex","SOLUSD",1737557360060,0.73352589,255.72,255.54,30.71341523]
["bitfinex","SOLUSD",1737557360269,4.64412589,255.72,255.55,3.9131]
["bitfinex","SOLUSD",1737557360463,0.73352589,255.72,255.56,30.71341523]
["bitfinex","SOLUSD",1737557360772,0.73352589,255.72,255.6,30.71341523]
["bitfinex","SOLUSD",1737557360942,4.64328451,255.76,255.58,30.71341523]
["bitfinex","SOLUSD",1737557361269,4.64328451,255.76,255.6,30.71341523]
["bitfinex","SOLUSD",1737557361444,0.73338451,255.76,255.6,30.71341523]
["bitfinex","SOLUSD",1737557361945,0.73331971,255.75,255.64,30.71341523]
["bitfinex","SOLUSD",1737557362150,0.73327057,255.79,255.68,30.71341523]
["bitfinex","SOLUSD",1737557362351,9.7693,255.91,255.65,13.6904]
["bitfinex","SOLUSD",1737557362352,9.7725,255.86,255.74,30.71341523]
["bitfinex","SOLUSD",1737557362656,0.73298887,255.85,255.72,30.71341523]
["bitfinex","SOLUSD",1737557362871,0.73298887,255.85,255.65,3.9115]
["bitfinex","SOLUSD",1737557363047,0.73298887,255.85,255.6,9.7806]
["bitfinex","SOLUSD",1737557363048,0.73298887,255.85,255.57,30.71341523]
["bitfinex","SOLUSD",1737557363248,20.0,255.81,255.57,30.71341523]
["bitfinex","SOLUSD",1737557363445,0.733502,255.8,255.58,3.9126]
["bitfinex","SOLUSD",1737557363964,0.733502,255.8,255.54,7.693]
["bitfinex","SOLUSD",1737557363965,20.0,255.79,255.54,7.693]
["bitfinex","SOLUSD",1737557364159,20.0,255.73,255.48,30.71341523]
["bitfinex","SOLUSD",1737557364463,24.9999751,255.69,255.39,3.9155]
["bitfinex","SOLUSD",1737557364768,0.73402334,255.68,255.39,3.9155]
["bitfinex","SOLUSD",1737557365063,0.73402334,255.68,255.57,0.03]
["bitfinex","SOLUSD",1737557365450,13.6894,255.67,255.57,0.03]
["bitfinex","SOLUSD",1737557365649,0.73378108,255.66,255.57,0.03]
["bitfinex","SOLUSD",1737557366971,20.0,255.65,255.57,0.03]
["bitfinex","SOLUSD",1737557367270,0.73384315,255.64,255.57,0.03]
["bitfinex","SOLUSD",1737557368045,0.73380204,255.63,255.57,0.03]
["bitfinex","SOLUSD",1737557369369,0.73380204,255.63,255.48,3.914]
["bitfinex","SOLUSD",1737557369580,0.73380204,255.63,255.43,30.71341523]
["bitfinex","SOLUSD",1737557369874,0.73380204,255.63,255.45,30.71341523]
["bitfinex","SOLUSD",1737557370370,0.73365105,255.67,255.47,30.71341523]
["bitfinex","SOLUSD",1737557370975,4.64495105,255.67,255.47,30.71341523]
["bitfinex","SOLUSD",1737557371682,0.73365105,255.67,255.54,30.71341523]
["bitfinex","SOLUSD",1737557371977,0.73354854,255.71,255.54,30.71341523]
["bitfinex","SOLUSD",1737557372556,20.0,255.68,255.48,41.21465479]
["bitfinex","SOLUSD",1737557372770,0.73373279,255.67,255.48,0.71573956]
["bitfinex","SOLUSD",1737557373069,0.73373279,255.67,255.46,34.62791523]
["bitfinex","SOLUSD",1737557373464,0.73373279,255.67,255.46,3.9145]
["bitfinex","SOLUSD",1737557373657,20.0,255.63,255.43,3.9149]
["bitfinex","SOLUSD",1737557373855,0.73387963,255.62,255.43,3.9149]
["bitfinex","SOLUSD",1737557374656,0.73387963,255.62,255.44,30.71341523]
["bitfinex","SOLUSD",1737557374859,0.73387963,255.62,255.46,30.71341523]
["bitfinex","SOLUSD",1737557375179,0.73375646,255.65,255.48,30.71341523]
["bitfinex","SOLUSD",1737557375562,0.73375646,255.65,255.5,30.71341523]
["bitfinex","SOLUSD",1737557375762,0.73375646,255.65,255.52,30.71341523]
["bitfinex","SOLUSD",1737557376085,0.73357929,255.69,255.54,30.71341523]
["bitfinex","SOLUSD",1737557376690,3.9099,255.76,255.58,30.71341523]
["bitfinex","SOLUSD",1737557376883,0.73337529,255.75,255.6,30.71341523]
["bitfinex","SOLUSD",1737557377064,0.7332991,255.82,255.66,30.71341523]
["bitfinex","SOLUSD",1737557377582,15.644391,255.84,255.72,30.71341523]
["bitfinex","SOLUSD",1737557377782,0.73313822,255.89,255.74,30.71341523]
["bitfinex","SOLUSD",1737557377965,0.73313822,255.89,255.76,30.71341523]
["bitfinex","SOLUSD",1737557378175,0.73287668,255.93,255.74,30.71341523]
["bitfinex","SOLUSD",1737557378357,0.73287668,255.93,255.76,30.71341523]
["bitfinex","SOLUSD",1737557378557,0.73287668,255.93,255.72,9.7762]
["bitfinex","SOLUSD",1737557378558,0.73287668,255.93,255.75,20.0]
["bitfinex","SOLUSD",1737557378781,3.9065,255.98,255.79,30.71341523]
["bitfinex","SOLUSD",1737557379079,3.7047,256.0,255.73,30.71341523]
["bitfinex","SOLUSD",1737557379080,0.73275959,255.97,255.73,30.71341523]
["bitfinex","SOLUSD",1737557379282,0.73275959,255.97,255.77,30.71341523]
["bitfinex","SOLUSD",1737557379474,0.73275959,255.97,255.79,30.71341523]
["bitfinex","SOLUSD",1737557379661,0.73275959,255.97,255.81,30.71341523]
["bitfinex","SOLUSD",1737557379978,0.73275959,255.97,255.77,30.71341523]
["bitfinex","SOLUSD",1737557380278,3.9069,255.96,255.77,30.71341523]
["bitfinex","SOLUSD",1737557380582,3.9075,255.92,255.73,30.71341523]
["bitfinex","SOLUSD",1737557380879,0.73287607,255.91,255.73,30.71341523]
["bitfinex","SOLUSD",1737557381254,0.73287607,255.91,255.75,50.71341523]
["bitfinex","SOLUSD",1737557381479,0.73282935,255.94,255.79,30.71341523]
["bitfinex","SOLUSD",1737557381695,0.73282935,255.94,255.76,0.71495598]
["bitfinex","SOLUSD",1737557381977,20.0,255.98,255.77,3.9097]
["bitfinex","SOLUSD",1737557382184,3.9068,255.96,255.78,30.71341523]
["bitfinex","SOLUSD",1737557382482,0.73277586,255.95,255.78,30.71341523]
["bitfinex","SOLUSD",1737557382786,0.73277586,255.95,255.77,3.9097]
["bitfinex","SOLUSD",1737557382963,0.73277586,255.95,255.78,30.71341523]
["bitfinex","SOLUSD",1737557383563,0.73275203,255.94,255.78,30.71341523]
["bitfinex","SOLUSD",1737557383774,0.73278078,255.97,255.77,3.9097]
["bitfinex","SOLUSD",1737557383967,3.9073,255.93,255.78,30.71341523]
["bitfinex","SOLUSD",1737557384178,0.73278057,255.92,255.78,30.71341523]
["bitfinex","SOLUSD",1737557384478,4.64028057,255.92,255.77,3.9097]
["bitfinex","SOLUSD",1737557384680,0.73277384,255.96,255.78,30.71341523]
["bitfinex","SOLUSD",1737557384856,0.73277384,255.96,255.78,31.42831531]
["bitfinex","SOLUSD",1737557385181,0.73277384,255.96,255.8,30.71341523]
["bitfinex","SOLUSD",1737557385380,0.73262117,255.96,255.82,30.71341523]
["bitfinex","SOLUSD",1737557385584,0.73262117,255.96,255.8,20.0]
["bitfinex","SOLUSD",1737557385793,3.9066,255.98,255.81,30.71341523]
["bitfinex","SOLUSD",1737557386085,0.0001,255.85,255.83,35.71341523]
["bitfinex","SOLUSD",1737557386289,0.0001,255.85,255.84,31.42814765]
["bitfinex","SOLUSD",1737557386491,0.73239921,256.1,255.87,20.0]
["bitfinex","SOLUSD",1737557386681,0.063,256.11,256.02,30.71341523]
["bitfinex","SOLUSD",1737557386889,0.063,256.11,255.94,20.0]
["bitfinex","SOLUSD",1737557387064,0.063,256.11,256.01,30.71341523]
["bitfinex","SOLUSD",1737557387272,0.063,256.11,256.07,30.71341523]
["bitfinex","SOLUSD",1737557387465,0.063,256.11,255.97,30.71341523]
["bitfinex","SOLUSD",1737557387466,0.063,256.11,256.05,30.71341523]
["bitfinex","SOLUSD",1737557387670,0.063,256.11,256.03,30.71341523]
["bitfinex","SOLUSD",1737557387888,0.063,256.11,256.01,30.71341523]
["bitfinex","SOLUSD",1737557388098,4.6997704,256.11,255.99,30.71341523]
["bitfinex","SOLUSD",1737557388269,0.73222011,256.1,255.95,0.71442525]
["bitfinex","SOLUSD",1737557388685,0.063,256.11,256.01,30.71341523]
["bitfinex","SOLUSD",1737557389282,0.063,256.11,256.03,30.71341523]
["bitfinex","SOLUSD",1737557389879,0.063,256.11,256.07,30.71341523]
["bitfinex","SOLUSD",1737557390296,0.063,256.11,256.09,30.71341523]
["bitfinex","SOLUSD",1737557392201,0.7318312,256.33,256.13,20.0]
["bitfinex","SOLUSD",1737557392394,0.7318312,256.33,256.1,13.6665]
["bitfinex","SOLUSD",1737557392395,3.9016,256.31,256.16,30.71341523]
["bitfinex","SOLUSD",1737557392594,0.73169019,256.3,256.16,30.71341523]
["bitfinex","SOLUSD",1737557392791,0.73169019,256.3,256.14,20.7138953]
["bitfinex","SOLUSD",1737557392992,0.73169019,256.3,256.15,30.71341523]
["bitfinex","SOLUSD",1737557393297,4.6332944,256.31,256.17,30.71341523]
["bitfinex","SOLUSD",1737557393476,4.6332944,256.31,256.19,30.71341523]
["bitfinex","SOLUSD",1737557393678,0.73162571,256.3,256.14,0.7138953]
["bitfinex","SOLUSD",1737557393986,0.73162571,256.3,256.11,30.71341523]
["bitfinex","SOLUSD",1737557394173,0.73162571,256.3,256.13,30.71341523]
["bitfinex","SOLUSD",1737557394373,0.73162571,256.3,256.17,30.71341523]
["bitfinex","SOLUSD",1737557395103,0.73172028,256.35,256.19,30.71341523]
["bitfinex","SOLUSD",1737557395397,0.063,256.37,256.27,30.71341523]
["bitfinex","SOLUSD",1737557395701,3.9007,256.36,256.2,0.71372811]
["bitfinex","SOLUSD",1737557395876,0.73170442,256.35,256.17,30.71341523]
["bitfinex","SOLUSD",1737557396077,0.73170442,256.35,256.19,30.71341523]
["bitfinex","SOLUSD",1737557396279,0.73170442,256.35,256.21,30.71341523]
["bitfinex","SOLUSD",1737557396501,0.73154982,256.35,256.23,30.71341523]
["bitfinex","SOLUSD",1737557396821,3.9636,256.37,256.26,30.71341523]
["bitfinex","SOLUSD",1737557397001,0.063,256.37,256.24,0.71361669]
["bitfinex","SOLUSD",1737557397179,0.063,256.37,256.29,30.71341523]
["bitfinex","SOLUSD",1737557397579,0.063,256.37,256.29,34.61521523]
["bitfinex","SOLUSD",1737557397782,0.063,256.37,256.24,0.71361669]
["bitfinex","SOLUSD",1737557397976,0.063,256.37,256.26,34.61551523]
["bitfinex","SOLUSD",1737557398495,3.9636,256.37,256.26,30.71341523]
["bitfinex","SOLUSD",1737557398798,3.9636,256.37,256.24,31.42703192]
["bitfinex","SOLUSD",1737557398799,0.73144439,256.36,256.24,31.42703192]
["bitfinex","SOLUSD",1737557399003,0.063,256.37,256.26,30.71341523]
["bitfinex","SOLUSD",1737557399206,0.0001,256.37,256.36,50.71341523]
["bitfinex","SOLUSD",1737557399404,9.7405,256.67,256.39,20.0]
["bitfinex","SOLUSD",1737557399579,0.79377852,256.66,256.42,30.71341523]
["bitfinex","SOLUSD",1737557399787,0.79377852,256.66,256.3,9.7144]
["bitfinex","SOLUSD",1737557399788,0.79377852,256.66,256.4,0.71317138]
["bitfinex","SOLUSD",1737557399990,20.0,256.65,256.4,0.71317138]
["bitfinex","SOLUSD",1737557400304,0.73106153,256.64,256.42,30.71341523]
["bitfinex","SOLUSD",1737557400506,0.73106153,256.64,256.47,30.71341523]
["bitfinex","SOLUSD",1737557400889,3.8973,256.59,256.47,30.71341523]
["bitfinex","SOLUSD",1737557401206,0.7308474,256.58,256.45,30.71341523]
["bitfinex","SOLUSD",1737557401404,3.897,256.61,256.47,30.71341523]
["bitfinex","SOLUSD",1737557401610,0.73082525,256.6,256.46,0.71300453]
["bitfinex","SOLUSD",1737557401780,0.79383583,256.66,256.47,34.61241523]
["bitfinex","SOLUSD",1737557401982,20.0,256.64,256.46,0.71300453]
["bitfinex","SOLUSD",1737557402183,3.8978,256.55,256.46,0.71300453]
["bitfinex","SOLUSD",1737557402403,0.73088457,256.63,256.46,35.32551976]
["bitfinex","SOLUSD",1737557402605,3.8964,256.65,256.49,30.71341523]
["bitfinex","SOLUSD",1737557402905,0.73075831,256.64,256.49,30.71341523]
["bitfinex","SOLUSD",1737557403208,0.063,256.66,256.49,31.42633636]
["bitfinex","SOLUSD",1737557403685,0.063,256.66,256.49,35.32503636]
["bitfinex","SOLUSD",1737557403884,0.063,256.66,256.53,20.0]
["bitfinex","SOLUSD",1737557404184,0.063,256.66,256.6,30.71341523]
["bitfinex","SOLUSD",1737557404385,0.063,256.66,256.64,30.71341523]
["bitfinex","SOLUSD",1737557404912,0.063,256.66,256.62,30.71341523]
["bitfinex","SOLUSD",1737557405117,0.063,256.66,256.61,0.71258775]
["bitfinex","SOLUSD",1737557405482,0.063,256.66,256.58,30.71341523]
["bitfinex","SOLUSD",1737557405684,0.063,256.66,256.64,30.71341523]
["bitfinex","SOLUSD",1737557405894,0.063,256.69,256.67,20.0]
["bitfinex","SOLUSD",1737557406100,0.063,256.76,256.72,20.0]
["bitfinex","SOLUSD",1737557406290,0.063,256.76,256.74,30.71341523]
["bitfinex","SOLUSD",1737557406503,0.063,256.76,256.72,20.0]
["bitfinex","SOLUSD",1737557406504,0.063,256.76,256.72,30.71341523]
["bitfinex","SOLUSD",1737557406699,0.063,256.76,256.73,0.71225467]
["bitfinex","SOLUSD",1737557406902,3.8948,256.75,256.56,30.71341523]
["bitfinex","SOLUSD",1737557407105,3.8948,256.75,256.6,30.71341523]
["bitfinex","SOLUSD",1737557407106,24.50747089,256.74,256.6,30.71341523]
["bitfinex","SOLUSD",1737557407403,24.50747089,256.74,256.52,1.9114]
["bitfinex","SOLUSD",1737557407404,23.776884,256.72,256.54,30.71341523]
["bitfinex","SOLUSD",1737557407589,3.8955,256.7,256.51,37.90021523]
["bitfinex","SOLUSD",1737557407789,0.73064828,256.69,256.53,30.71341523]
["bitfinex","SOLUSD",1737557408008,23.776884,256.68,256.47,30.71341523]
["bitfinex","SOLUSD",1737557408208,23.776884,256.66,256.48,30.71341523]
["bitfinex","SOLUSD",1737557408411,0.73067964,256.65,256.5,30.71341523]
["bitfinex","SOLUSD",1737557408724,23.776884,256.64,256.45,30.71341523]
["bitfinex","SOLUSD",1737557408887,23.776884,256.62,256.45,30.71341523]
["bitfinex","SOLUSD",1737557409087,23.776884,256.6,256.45,30.71341523]
["bitfinex","SOLUSD",1737557409294,0.73084184,256.59,256.43,30.74341523]
["bitfinex","SOLUSD",1737557409488,21.60164871,256.67,256.45,30.71341523]
["bitfinex","SOLUSD",1737557409708,14.3674784,256.66,256.45,30.71341523]
["bitfinex","SOLUSD",1737557409903,4.6269784,256.66,256.51,30.71341523]
["bitfinex","SOLUSD",1737557410214,3.8962,256.66,256.53,30.71341523]
["bitfinex","SOLUSD",1737557410801,3.8959,256.68,256.53,30.71341523]
["bitfinex","SOLUSD",1737557411014,0.73059489,256.67,256.53,30.71341523]
["bitfinex","SOLUSD",1737557411386,0.73061165,256.66,256.53,30.71341523]
["bitfinex","SOLUSD",1737557411592,3.8962,256.66,256.53,30.71341523]
["bitfinex","SOLUSD",1737557412991,27.672784,256.68,256.53,34.61141523]
["bitfinex","SOLUSD",1737557413191,0.73060711,256.67,256.53,34.61141523]
["bitfinex","SOLUSD",1737557413513,0.063,256.76,256.57,30.71341523]
["bitfinex","SOLUSD",1737557413713,3.8949,256.75,256.59,30.71341523]
["bitfinex","SOLUSD",1737557413921,0.73041194,256.74,256.57,30.71341523]
["bitfinex","SOLUSD",1737557414093,0.73041194,256.74,256.53,3.898]
["bitfinex","SOLUSD",1737557414292,20.0,256.7,256.43,0.03]
["bitfinex","SOLUSD",1737557414599,23.776884,256.64,256.44,3.8995]
["bitfinex","SOLUSD",1737557414788,0.73075842,256.63,256.46,30.71341523]
["bitfinex","SOLUSD",1737557414990,13.6347,256.7,256.45,23.8993]
["bitfinex","SOLUSD",1737557415190,4.62611114,256.7,256.52,30.71341523]
["bitfinex","SOLUSD",1737557415394,0.73057584,256.69,256.52,30.71341523]
["bitfinex","SOLUSD",1737557415606,0.73057584,256.69,256.54,30.71341523]
["bitfinex","SOLUSD",1737557415804,0.73057584,256.69,256.52,30.71341523]
["bitfinex","SOLUSD",1737557416028,23.776884,256.68,256.52,30.71341523]
["bitfinex","SOLUSD",1737557416211,0.73065295,256.67,256.52,30.71341523]
["bitfinex","SOLUSD",1737557416415,0.73062394,256.69,256.52,30.71341523]
["bitfinex","SOLUSD",1737557416619,0.73062394,256.69,256.43,0.03]
["bitfinex","SOLUSD",1737557416620,4.9999751,256.6,256.43,0.03]
["bitfinex","SOLUSD",1737557416799,20.0,256.58,256.43,0.03]
["bitfinex","SOLUSD",1737557417128,13.642,256.56,256.43,0.03]
["bitfinex","SOLUSD",1737557417426,20.0,256.53,256.43,0.03]
["bitfinex","SOLUSD",1737557417629,0.73114742,256.52,256.43,0.03]
["bitfinex","SOLUSD",1737557418704,0.73119156,256.55,256.43,0.03]
["bitfinex","SOLUSD",1737557418905,3.8966,256.63,256.43,0.03]
["bitfinex","SOLUSD",1737557419101,3.8966,256.63,256.44,30.71341523]
["bitfinex","SOLUSD",1737557419102,0.73103595,256.62,256.44,30.71341523]
["bitfinex","SOLUSD",1737557419304,3.8966,256.63,256.44,30.71341523]
["bitfinex","SOLUSD",1737557419520,4.62717834,256.65,256.46,30.71341523]
["bitfinex","SOLUSD",1737557420299,4.62717834,256.65,256.43,0.03]
["bitfinex","SOLUSD",1737557420533,4.62717834,256.65,256.47,30.71341523]
["bitfinex","SOLUSD",1737557420838,14.36797834,256.65,256.45,30.71341523]
["bitfinex","SOLUSD",1737557421009,14.36797834,256.65,256.43,0.03]
["bitfinex","SOLUSD",1737557421210,20.0,256.62,256.43,0.03]
["bitfinex","SOLUSD",1737557421431,0.73080109,256.61,256.43,30.74341523]
["bitfinex","SOLUSD",1737557421727,3.8964,256.65,256.47,30.71341523]
["bitfinex","SOLUSD",1737557421946,3.8961,256.67,256.49,30.71341523]
["bitfinex","SOLUSD",1737557422105,3.8961,256.67,256.43,20.03]
["bitfinex","SOLUSD",1737557422106,0.063,256.69,256.51,30.71341523]
["bitfinex","SOLUSD",1737557422614,0.063,256.69,256.52,13.6441]
["bitfinex","SOLUSD",1737557422816,0.063,256.69,256.55,30.71341523]
["bitfinex","SOLUSD",1737557423020,0.063,256.69,256.53,30.71341523]
["bitfinex","SOLUSD",1737557423326,0.063,256.69,256.58,20.0]
["bitfinex","SOLUSD",1737557423512,0.063,256.69,256.61,30.71341523]
["bitfinex","SOLUSD",1737557423709,0.063,256.69,256.58,20.0]
["bitfinex","SOLUSD",1737557423710,0.063,256.69,256.63,30.71341523]
["bitfinex","SOLUSD",1737557423926,0.063,256.69,256.62,20.0]
["bitfinex","SOLUSD",1737557424232,0.063,256.69,256.53,1.59638279]
["bitfinex","SOLUSD",1737557424526,0.063,256.69,256.52,13.6441]
["bitfinex","SOLUSD",1737557424823,0.00838453,256.69,256.55,30.71341523]
["bitfinex","SOLUSD",1737557425123,0.00838453,256.69,256.56,20.0]
["bitfinex","SOLUSD",1737557425523,0.00838453,256.69,256.58,30.71341523]
["bitfinex","SOLUSD",1737557425825,0.00838453,256.69,256.59,20.0]
["bitfinex","SOLUSD",1737557426323,0.00838453,256.69,256.52,13.6441]
["bitfinex","SOLUSD",1737557426324,0.00838453,256.69,256.6,30.71341523]
["bitfinex","SOLUSD",1737557426625,0.00838453,256.69,256.61,3.8969]
["bitfinex","SOLUSD",1737557427124,0.00838453,256.69,256.61,23.8969]
["bitfinex","SOLUSD",1737557427606,0.00838453,256.69,256.61,3.8969]
["bitfinex","SOLUSD",1737557429625,0.00838453,256.69,256.54,1.57048872]
["bitfinex","SOLUSD",1737557429626,0.00838453,256.69,256.55,3.8978]
["bitfinex","SOLUSD",1737557430141,0.00838453,256.69,256.57,30.71341523]
["bitfinex","SOLUSD",1737557430337,0.00838453,256.69,256.59,30.71341523]
["bitfinex","SOLUSD",1737557430623,0.00838453,256.69,256.6,20.0]
["bitfinex","SOLUSD",1737557430830,0.00838453,256.69,256.61,3.8969]
["bitfinex","SOLUSD",1737557431530,0.00838453,256.69,256.58,20.0]
["bitfinex","SOLUSD",1737557431836,0.00838453,256.69,256.54,3.9279]
["bitfinex","SOLUSD",1737557432044,0.00838453,256.69,256.54,13.6729]
["bitfinex","SOLUSD",1737557432212,0.00838453,256.69,256.57,30.71341523]
["bitfinex","SOLUSD",1737557432714,0.00838453,256.69,256.58,3.8974]
["bitfinex","SOLUSD",1737557433837,0.00838453,256.69,256.55,3.8978]
["bitfinex","SOLUSD",1737557434010,0.00838453,256.69,256.54,0.03]
["bitfinex","SOLUSD",1737557434913,14.37404599,256.69,256.54,0.03]
["bitfinex","SOLUSD",1737557435316,20.0,256.66,256.54,0.03]
["bitfinex","SOLUSD",1737557435532,0.73077606,256.65,256.54,0.03]
["bitfinex","SOLUSD",1737557436409,4.9999751,256.61,256.54,0.03]
["bitfinex","SOLUSD",1737557436613,33.6414,256.57,256.43,0.03]
["bitfinex","SOLUSD",1737557436819,0.73110694,256.56,256.43,0.03]
["bitfinex","SOLUSD",1737557437026,20.0,256.53,256.43,0.03]
["bitfinex","SOLUSD",1737557437252,0.73120663,256.52,256.43,0.03]
["bitfinex","SOLUSD",1737557438246,20.0,256.54,256.43,0.03]
["bitfinex","SOLUSD",1737557438446,3.1322,256.52,256.43,0.03]
["bitfinex","SOLUSD",1737557438618,20.0,256.48,256.3,0.296126]
["bitfinex","SOLUSD",1737557438815,0.73133303,256.47,256.29,3.9018]
["bitfinex","SOLUSD",1737557439140,7.79303716,256.51,256.37,30.71341523]
["bitfinex","SOLUSD",1737557439437,7.79303716,256.51,256.41,30.71341523]
["bitfinex","SOLUSD",1737557439634,11.79885293,256.41,256.39,30.71341523]
["bitfinex","SOLUSD",1737557439937,5.293e-05,256.41,256.4,30.71341523]
["bitfinex","SOLUSD",1737557440434,3.8965,256.64,256.43,20.0]
["bitfinex","SOLUSD",1737557440630,0.73075351,256.63,256.47,30.71341523]
["bitfinex","SOLUSD",1737557440844,0.73075351,256.63,256.45,30.71341523]
["bitfinex","SOLUSD",1737557441632,3.8968,256.62,256.43,30.74341523]
["bitfinex","SOLUSD",1737557441855,0.73091072,256.61,256.43,0.03]
["bitfinex","SOLUSD",1737557442137,20.73091072,256.61,256.43,0.03]
["bitfinex","SOLUSD",1737557442334,20.0,256.59,256.43,0.03]
["bitfinex","SOLUSD",1737557442544,0.73104267,256.61,256.44,30.71341523]
["bitfinex","SOLUSD",1737557442843,0.73104267,256.61,256.46,30.71341523]
["bitfinex","SOLUSD",1737557443016,0.73104267,256.61,256.43,0.03]
["bitfinex","SOLUSD",1737557443017,20.0,256.56,256.43,0.03]
["bitfinex","SOLUSD",1737557443216,20.0,256.56,256.26,9.7555]
["bitfinex","SOLUSD",1737557443217,7.5,256.51,256.18,3.9035]
["bitfinex","SOLUSD",1737557443536,3.9009,256.35,256.09,3.9048]
["bitfinex","SOLUSD",1737557443720,0.73163596,256.34,256.1,30.71341523]
["bitfinex","SOLUSD",1737557443923,0.73163596,256.34,256.13,30.71341523]
["bitfinex","SOLUSD",1737557444324,0.73163596,256.34,256.15,30.71341523]
["bitfinex","SOLUSD",1737557444533,20.0,256.21,256.03,30.71341523]
["bitfinex","SOLUSD",1737557444722,20.0,256.21,255.92,7.5]
["bitfinex","SOLUSD",1737557444723,0.73173134,256.2,256.0,30.71341523]
["bitfinex","SOLUSD",1737557444922,4.9999751,256.19,255.96,30.71341523]
["bitfinex","SOLUSD",1737557445133,4.9999751,256.19,255.94,3.907]
["bitfinex","SOLUSD",1737557445134,0.73208523,256.18,256.0,30.71341523]
["bitfinex","SOLUSD",1737557445339,20.73208523,256.2,256.02,30.71341523]
["bitfinex","SOLUSD",1737557445521,4.63449358,256.25,256.06,30.71341523]
["bitfinex","SOLUSD",1737557445723,0.7319025,256.27,256.09,30.71341523]
["bitfinex","SOLUSD",1737557446029,7.37077044,256.19,256.07,30.71341523]
["bitfinex","SOLUSD",1737557446221,7.37077044,256.19,255.98,13.6728]
["bitfinex","SOLUSD",1737557446439,7.37077044,256.19,256.07,30.71341523]
["bitfinex","SOLUSD",1737557446943,7.37077044,256.19,255.98,18.6728]
["bitfinex","SOLUSD",1737557446944,7.37077044,256.19,256.09,30.71341523]
["bitfinex","SOLUSD",1737557447140,7.37077044,256.19,255.98,13.6728]
["bitfinex","SOLUSD",1737557447141,2.83491171,256.26,256.11,30.71341523]
["bitfinex","SOLUSD",1737557447452,2.83491171,256.26,256.13,30.71341523]
["bitfinex","SOLUSD",1737557447621,3.9024,256.25,255.96,3.9068]
["bitfinex","SOLUSD",1737557447821,4.63403564,256.25,256.01,30.71341523]
["bitfinex","SOLUSD",1737557448026,0.73163564,256.25,256.07,30.71341523]
["bitfinex","SOLUSD",1737557448437,2.83491171,256.24,256.07,30.71341523]
["bitfinex","SOLUSD",1737557448647,2.83491171,256.24,256.09,30.71341523]
["bitfinex","SOLUSD",1737557449540,2.83491171,256.24,256.09,34.61811523]
["bitfinex","SOLUSD",1737557449718,2.83491171,256.24,256.13,30.71341523]
["bitfinex","SOLUSD",1737557449928,0.73166315,256.36,256.17,30.71341523]
["bitfinex","SOLUSD",1737557450228,0.7315288,256.39,256.19,30.71341523]
["bitfinex","SOLUSD",1737557450941,3.9004,256.38,256.19,30.71341523]
["bitfinex","SOLUSD",1737557451134,0.73147856,256.39,256.23,30.71341523]
["bitfinex","SOLUSD",1737557451652,0.73140184,256.42,256.26,3.9022]
["bitfinex","SOLUSD",1737557452648,3.9,256.41,256.21,30.71341523]
["bitfinex","SOLUSD",1737557452826,0.73147285,256.4,256.22,3.9028]
["bitfinex","SOLUSD",1737557453139,0.063,256.25,256.22,3.9028]
["bitfinex","SOLUSD",1737557453448,0.73146347,256.45,256.23,30.71341523]
["bitfinex","SOLUSD",1737557453740,0.73146347,256.45,256.26,30.71341523]
["bitfinex","SOLUSD",1737557454645,0.73146347,256.45,256.27,13.6574]
["bitfinex","SOLUSD",1737557454843,0.73146347,256.45,254.47,6.44014854]
["bitfinex","SOLUSD",1737557454844,3.8995,256.44,256.21,30.71341523]
["bitfinex","SOLUSD",1737557455134,3.8995,256.44,256.09,21.4563]
["bitfinex","SOLUSD",1737557455135,20.0,256.41,256.19,30.71341523]
["bitfinex","SOLUSD",1737557455352,0.73146831,256.4,256.17,30.71341523]
["bitfinex","SOLUSD",1737557456042,3.9003,256.39,256.19,30.71341523]
["bitfinex","SOLUSD",1737557456344,0.73148229,256.4,256.21,30.71341523]
["bitfinex","SOLUSD",1737557456655,4.63168229,256.4,256.21,30.71341523]
["bitfinex","SOLUSD",1737557457643,4.63168229,256.4,256.22,3.9028]
["bitfinex","SOLUSD",1737557458327,4.63168229,256.4,256.22,13.66]
["bitfinex","SOLUSD",1737557458926,4.63168229,256.4,256.22,3.9028]
["bitfinex","SOLUSD",1737557459246,0.73143542,256.42,256.22,3.9028]
["bitfinex","SOLUSD",1737557459453,3.8999,256.42,256.24,30.868605]
["bitfinex","SOLUSD",1737557459750,30.868605,256.38,256.28,30.868605]
["bitfinex","SOLUSD",1737557460554,0.73127239,256.48,256.2,1.5656325]
["bitfinex","SOLUSD",1737557460734,30.868605,256.27,256.18,44.530805]
["bitfinex","SOLUSD",1737557461253,30.868605,256.23,256.18,3.9035]
["bitfinex","SOLUSD",1737557461629,30.868605,256.19,256.15,3.9039]
["bitfinex","SOLUSD",1737557461828,30.868605,256.16,256.11,3.9045]
["bitfinex","SOLUSD",1737557462042,30.868605,256.14,256.1,3.9045]
["bitfinex","SOLUSD",1737557462445,30.868605,256.14,255.94,14.72]
["bitfinex","SOLUSD",1737557462446,30.868605,256.11,255.94,7.4278]
["bitfinex","SOLUSD",1737557462649,30.868605,256.09,256.0,3.9061]
["bitfinex","SOLUSD",1737557463556,30.868605,256.09,255.95,30.868605]
["bitfinex","SOLUSD",1737557463741,30.868605,256.09,255.98,3.9065]
["bitfinex","SOLUSD",1737557463926,31.60088908,256.09,255.98,3.9065]
["bitfinex","SOLUSD",1737557464126,31.60088908,256.09,255.89,30.868605]
["bitfinex","SOLUSD",1737557464366,31.60088908,256.09,255.88,11.6942]
["bitfinex","SOLUSD",1737557464553,30.868605,255.94,255.85,3.9085]
["bitfinex","SOLUSD",1737557464768,30.868605,255.92,255.85,3.9085]
["bitfinex","SOLUSD",1737557465178,30.868605,255.9,255.85,3.9085]
["bitfinex","SOLUSD",1737557465536,30.868605,255.9,255.84,0.03]
["bitfinex","SOLUSD",1737557465733,30.868605,255.93,255.84,30.898605]
["bitfinex","SOLUSD",1737557465936,30.868605,255.91,255.84,0.03]
["bitfinex","SOLUSD",1737557466135,20.0,256.04,255.84,0.03]
["bitfinex","SOLUSD",1737557466335,30.868605,255.92,255.84,0.03]
["bitfinex","SOLUSD",1737557466760,30.868605,255.97,255.84,0.03]
["bitfinex","SOLUSD",1737557466761,30.868605,255.9,255.84,0.03]
["bitfinex","SOLUSD",1737557466963,30.868605,255.88,255.84,0.03]
["bitfinex","SOLUSD",1737557467159,21.1687,256.06,255.84,0.03]
["bitfinex","SOLUSD",1737557467160,30.868605,255.92,255.84,0.03]
["bitfinex","SOLUSD",1737557467535,30.868605,255.94,255.84,30.898605]
["bitfinex","SOLUSD",1737557467736,0.73266224,256.03,255.84,30.898605]
["bitfinex","SOLUSD",1737557467737,30.868605,255.98,255.88,30.868605]
["bitfinex","SOLUSD",1737557468660,0.73250404,256.07,255.92,30.868605]
["bitfinex","SOLUSD",1737557468881,30.868605,256.01,255.92,30.868605]
["bitfinex","SOLUSD",1737557469075,30.868605,255.99,255.9,30.868605]
["bitfinex","SOLUSD",1737557469255,30.868605,255.97,255.88,30.868605]
["bitfinex","SOLUSD",1737557469442,30.868605,255.95,255.85,13.6798]
["bitfinex","SOLUSD",1737557469642,30.868605,255.99,255.9,44.545705]
["bitfinex","SOLUSD",1737557469975,30.868605,256.0,255.9,13.6771]
["bitfinex","SOLUSD",1737557470145,30.868605,255.96,255.9,13.6771]
["bitfinex","SOLUSD",1737557470881,30.868605,255.96,255.9,3.9077]
["bitfinex","SOLUSD",1737557471178,30.868605,255.92,255.9,3.9077]
["bitfinex","SOLUSD",1737557471340,30.868605,255.92,255.86,3.9083]
["bitfinex","SOLUSD",1737557471759,30.868605,255.92,255.85,9.7711]
["bitfinex","SOLUSD",1737557472154,30.868605,255.9,255.84,0.03]
["bitfinex","SOLUSD",1737557472354,30.868605,255.88,255.84,0.03]
["bitfinex","SOLUSD",1737557472566,30.868605,255.86,255.84,0.03]
["bitfinex","SOLUSD",1737557472945,0.73292209,255.85,255.84,0.03]
["bitfinex","SOLUSD",1737557473162,31.60152709,255.85,255.84,0.03]
["bitfinex","SOLUSD",1737557474286,20.0,255.82,255.8,0.03]
["bitfinex","SOLUSD",1737557474483,51.60186146,255.81,255.6,3.9123]
["bitfinex","SOLUSD",1737557474658,30.868605,255.64,255.6,3.9123]
["bitfinex","SOLUSD",1737557474863,30.868605,255.62,255.58,0.03]
["bitfinex","SOLUSD",1737557475173,30.868605,255.6,255.58,0.03]
["bitfinex","SOLUSD",1737557475350,0.73369206,255.59,255.58,0.03]
["bitfinex","SOLUSD",1737557475551,31.60229706,255.59,255.58,0.03]
["bitfinex","SOLUSD",1737557475868,30.868605,255.6,255.58,0.03]
["bitfinex","SOLUSD",1737557476357,30.868605,255.62,255.58,0.03]
["bitfinex","SOLUSD",1737557476564,30.868605,255.64,255.58,0.03]
["bitfinex","SOLUSD",1737557477164,30.868605,255.62,255.58,0.03]
["bitfinex","SOLUSD",1737557477756,30.868605,255.66,255.58,0.03]
["bitfinex","SOLUSD",1737557478282,30.868605,255.64,255.58,0.03]
["bitfinex","SOLUSD",1737557478480,30.868605,255.68,255.59,30.868605]
["bitfinex","SOLUSD",1737557478973,30.868605,255.7,255.62,20.0]
["bitfinex","SOLUSD",1737557479156,30.868605,255.72,255.61,30.868605]
["bitfinex","SOLUSD",1737557479766,30.868605,255.76,255.66,30.868605]
["bitfinex","SOLUSD",1737557479960,30.868605,255.78,255.68,30.868605]
["bitfinex","SOLUSD",1737557480778,30.868605,255.8,255.7,30.868605]
["bitfinex","SOLUSD",1737557481073,30.868605,255.84,255.74,30.868605]
["bitfinex","SOLUSD",1737557481286,3.907,255.95,255.74,30.868605]
["bitfinex","SOLUSD",1737557481468,30.868605,255.85,255.76,30.868605]
["bitfinex","SOLUSD",1737557481661,30.868605,255.83,255.74,30.868605]
["bitfinex","SOLUSD",1737557481875,30.868605,255.89,255.79,30.868605]
["bitfinex","SOLUSD",1737557482068,30.868605,255.94,255.85,30.868605]
["bitfinex","SOLUSD",1737557482276,30.868605,255.94,255.75,13.6851]
["bitfinex","SOLUSD",1737557482277,30.868605,255.96,255.87,30.868605]
["bitfinex","SOLUSD",1737557482461,30.868605,255.98,255.87,30.868605]
["bitfinex","SOLUSD",1737557482657,30.868605,256.0,255.9,30.868605]
["bitfinex","SOLUSD",1737557483057,30.868605,256.03,255.93,30.868605]
["bitfinex","SOLUSD",1737557483279,30.868605,256.03,255.83,7.4775]
["bitfinex","SOLUSD",1737557483280,30.868605,255.97,255.89,30.868605]
["bitfinex","SOLUSD",1737557483489,30.868605,256.01,255.91,30.868605]
["bitfinex","SOLUSD",1737557483661,30.868605,255.96,255.83,7.4775]
["bitfinex","SOLUSD",1737557483862,30.868605,255.96,255.86,30.868605]
["bitfinex","SOLUSD",1737557484278,30.868605,255.98,255.88,30.868605]
["bitfinex","SOLUSD",1737557484493,30.868605,256.0,255.9,30.868605]
["bitfinex","SOLUSD",1737557485057,3.905,256.08,255.84,44.548905]
["bitfinex","SOLUSD",1737557485058,30.868605,255.94,255.86,30.868605]
["bitfinex","SOLUSD",1737557485269,30.868605,255.92,255.84,3.9086]
["bitfinex","SOLUSD",1737557485464,30.868605,255.89,255.81,30.868605]
["bitfinex","SOLUSD",1737557485783,30.868605,255.89,255.8,3.9092]
["bitfinex","SOLUSD",1737557485975,30.868605,255.91,255.81,30.868605]
["bitfinex","SOLUSD",1737557487500,30.868605,255.94,255.83,30.868605]
["bitfinex","SOLUSD",1737557487798,30.868605,255.94,255.85,30.868605]
["bitfinex","SOLUSD",1737557487999,30.868605,255.99,255.87,30.868605]
["bitfinex","SOLUSD",1737557488163,30.868605,255.99,255.89,30.868605]
["bitfinex","SOLUSD",1737557488369,30.868605,256.02,255.91,30.868605]
["bitfinex","SOLUSD",1737557488566,0.73239793,256.09,255.95,30.868605]
["bitfinex","SOLUSD",1737557488778,30.868605,256.07,255.97,30.868605]
["bitfinex","SOLUSD",1737557488978,30.868605,256.09,255.99,30.868605]
["bitfinex","SOLUSD",1737557489467,0.7321418,256.2,255.92,7.568]
["bitfinex","SOLUSD",1737557489468,30.868605,256.13,256.03,30.868605]
["bitfinex","SOLUSD",1737557490290,30.868605,256.17,256.09,30.868605]
["bitfinex","SOLUSD",1737557490594,1.909,256.37,256.04,3.9056]
["bitfinex","SOLUSD",1737557490595,30.868605,256.23,256.13,30.868605]
["bitfinex","SOLUSD",1737557490811,30.868605,256.24,256.15,30.868605]
["bitfinex","SOLUSD",1737557490982,30.868605,256.26,256.17,30.868605]
["bitfinex","SOLUSD",1737557491175,30.868605,256.28,256.19,30.868605]
["bitfinex","SOLUSD",1737557491379,0.73153771,256.33,256.18,30.868605]
["bitfinex","SOLUSD",1737557491603,30.868605,256.31,256.2,30.868605]
["bitfinex","SOLUSD",1737557491917,30.931605,256.34,256.24,30.868605]
["bitfinex","SOLUSD",1737557492396,30.868605,256.29,256.19,20.0]
["bitfinex","SOLUSD",1737557492695,30.868605,256.27,256.17,30.868605]
["bitfinex","SOLUSD",1737557492897,30.868605,256.25,256.16,7.3859]
["bitfinex","SOLUSD",1737557493584,30.868605,256.25,256.16,11.2896]
["bitfinex","SOLUSD",1737557493780,30.868605,256.25,256.17,30.868605]
["bitfinex","SOLUSD",1737557494003,30.868605,256.25,256.16,7.3859]
["bitfinex","SOLUSD",1737557494713,30.868605,256.27,256.17,30.868605]
["bitfinex","SOLUSD",1737557494918,30.868605,256.23,256.16,7.3859]
["bitfinex","SOLUSD",1737557495096,30.868605,256.31,256.21,30.868605]
["bitfinex","SOLUSD",1737557495408,0.063,256.34,256.26,30.868605]
["bitfinex","SOLUSD",1737557496181,30.868605,256.33,256.22,30.868605]
["bitfinex","SOLUSD",1737557496582,3.9641,256.34,256.2,30.868605]
["bitfinex","SOLUSD",1737557496583,30.868605,256.31,256.2,30.868605]
["bitfinex","SOLUSD",1737557497004,30.868605,256.29,256.2,30.868605]
["bitfinex","SOLUSD",1737557497202,30.868605,256.25,256.16,38.254505]
["bitfinex","SOLUSD",1737557497417,30.868605,256.27,256.16,42.158205]
["bitfinex","SOLUSD",1737557497713,30.868605,256.27,256.16,38.254505]
["bitfinex","SOLUSD",1737557498012,30.868605,256.23,256.16,7.3859]
["bitfinex","SOLUSD",1737557498219,30.868605,256.28,256.18,30.868605]
["bitfinex","SOLUSD",1737557498527,30.868605,256.28,256.16,11.2895]
["bitfinex","SOLUSD",1737557498528,3.9014,256.32,256.2,30.868605]
["bitfinex","SOLUSD",1737557498701,30.868605,256.3,256.2,30.868605]
["bitfinex","SOLUSD",1737557499026,30.868605,256.32,256.22,30.868605]
["bitfinex","SOLUSD",1737557499208,30.868605,256.32,256.2,30.868605]
["bitfinex","SOLUSD",1737557499526,0.063,256.34,256.28,30.868605]
["bitfinex","SOLUSD",1737557500295,30.931605,256.34,256.24,3.9025]
["bitfinex","SOLUSD",1737557500629,30.868605,256.32,256.22,3.9028]
["bitfinex","SOLUSD",1737557500929,30.931605,256.34,256.25,30.868605]
["bitfinex","SOLUSD",1737557501097,0.063,256.34,256.27,30.868605]
["bitfinex","SOLUSD",1737557501296,0.063,256.34,256.33,30.868605]
["bitfinex","SOLUSD",1737557501713,0.063,256.34,256.31,30.868605]
["bitfinex","SOLUSD",1737557501895,0.063,256.34,256.33,30.868605]
["bitfinex","SOLUSD",1737557502314,9.4353,256.61,256.33,30.868605]
["bitfinex","SOLUSD",1737557502315,30.868605,256.52,256.37,3.9006]
["bitfinex","SOLUSD",1737557502617,30.868605,256.5,256.42,30.868605]
["bitfinex","SOLUSD",1737557503004,30.868605,256.52,256.42,30.868605]
["bitfinex","SOLUSD",1737557503695,30.868605,256.48,256.38,38.352405]
["bitfinex","SOLUSD",1737557503909,3.9616,256.51,256.38,38.352405]
["bitfinex","SOLUSD",1737557503910,30.868605,256.42,256.38,7.4838]
["bitfinex","SOLUSD",1737557504109,30.868605,256.5,256.41,30.868605]
["bitfinex","SOLUSD",1737557504313,0.063,256.51,256.43,30.868605]
["bitfinex","SOLUSD",1737557504808,0.063,256.51,256.45,30.868605]
["bitfinex","SOLUSD",1737557505208,0.063,256.51,256.49,30.868605]
["bitfinex","SOLUSD",1737557505625,0.063,256.51,256.47,30.868605]
["bitfinex","SOLUSD",1737557505932,0.063,256.51,256.45,30.868605]
["bitfinex","SOLUSD",1737557506102,30.931605,256.51,256.39,3.9003]
["bitfinex","SOLUSD",1737557506302,30.868605,256.49,256.39,34.768905]
["bitfinex","SOLUSD",1737557506702,30.868605,256.47,256.39,34.768905]
["bitfinex","SOLUSD",1737557507019,30.868605,256.47,256.38,7.4838]
["bitfinex","SOLUSD",1737557508133,3.8989,256.49,256.38,7.4838]
["bitfinex","SOLUSD",1737557508301,30.868605,256.48,256.38,7.4838]
["bitfinex","SOLUSD",1737557508698,34.767605,256.48,256.38,7.4838]
["bitfinex","SOLUSD",1737557508922,30.868605,256.44,256.33,34.769705]
["bitfinex","SOLUSD",1737557509127,30.868605,256.4,256.31,34.770005]
["bitfinex","SOLUSD",1737557509302,30.868605,256.42,256.31,34.770005]
["bitfinex","SOLUSD",1737557509506,30.868605,256.42,256.32,20.0]
["bitfinex","SOLUSD",1737557509722,30.868605,256.4,256.32,20.0]
["bitfinex","SOLUSD",1737557509916,30.868605,256.37,256.29,7.5291]
["bitfinex","SOLUSD",1737557510201,30.868605,256.31,256.2,3.9032]
["bitfinex","SOLUSD",1737557510403,30.868605,256.31,256.2,34.771805]
["bitfinex","SOLUSD",1737557510633,30.868605,256.31,256.22,30.868605]
["bitfinex","SOLUSD",1737557511003,0.73154648,256.42,256.22,30.868605]
["bitfinex","SOLUSD",1737557511004,0.73154648,256.42,256.27,30.868605]
["bitfinex","SOLUSD",1737557511203,30.868605,256.39,256.29,30.868605]
["bitfinex","SOLUSD",1737557511407,30.868605,256.33,256.23,30.868605]
["bitfinex","SOLUSD",1737557511607,30.868605,256.25,256.19,7.5291]
["bitfinex","SOLUSD",1737557511829,30.868605,256.33,256.19,11.4323]
["bitfinex","SOLUSD",1737557512020,30.868605,256.36,256.24,30.868605]
["bitfinex","SOLUSD",1737557512338,30.868605,256.36,256.27,3.9021]
["bitfinex","SOLUSD",1737557512620,30.868605,256.36,256.26,30.868605]
["bitfinex","SOLUSD",1737557513036,30.868605,256.34,256.26,30.868605]
["bitfinex","SOLUSD",1737557513323,30.868605,256.3,256.25,3.9023]
["bitfinex","SOLUSD",1737557513518,30.868605,256.28,256.21,3.903]
["bitfinex","SOLUSD",1737557513717,30.868605,256.26,256.19,11.4324]
["bitfinex","SOLUSD",1737557513913,30.868605,256.26,256.19,7.5291]
["bitfinex","SOLUSD",1737557514117,30.868605,256.3,256.25,0.03]
["bitfinex","SOLUSD",1737557514306,30.868605,256.32,256.25,0.03]
["bitfinex","SOLUSD",1737557515009,30.868605,256.28,256.25,0.03]
["bitfinex","SOLUSD",1737557515213,30.868605,256.26,256.25,0.03]
["bitfinex","SOLUSD",1737557515425,30.868605,256.28,256.25,0.03]
["bitfinex","SOLUSD",1737557516226,30.868605,256.3,256.25,0.03]
["bitfinex","SOLUSD",1737557516527,30.868605,256.28,256.25,0.03]
["bitfinex","SOLUSD",1737557516709,30.868605,256.26,256.25,0.03]
["bitfinex","SOLUSD",1737557517317,30.868605,256.28,256.25,0.03]
["bitfinex","SOLUSD",1737557518815,30.868605,256.26,256.25,0.03]
["bitfinex","SOLUSD",1737557519447,54.645489,256.26,256.25,0.03]
["bitfinex","SOLUSD",1737557519623,54.645489,256.26,256.09,9.762]
["bitfinex","SOLUSD",1737557519624,23.776884,256.25,256.06,15.609001]
["bitfinex","SOLUSD",1737557519824,30.868605,256.09,256.04,3.9056]
["bitfinex","SOLUSD",1737557520026,30.868605,256.09,256.02,1.7814]
["bitfinex","SOLUSD",1737557520209,30.868605,256.07,255.99,11.6374]
["bitfinex","SOLUSD",1737557520415,30.868605,256.07,255.99,11.6375]
["bitfinex","SOLUSD",1737557520732,30.868605,256.17,256.06,30.868605]
["bitfinex","SOLUSD",1737557520925,30.868605,256.15,256.05,30.868605]
["bitfinex","SOLUSD",1737557521242,30.868605,256.22,256.11,30.868605]
["bitfinex","SOLUSD",1737557521528,4.63402227,256.27,256.11,30.868605]
["bitfinex","SOLUSD",1737557521731,30.868605,256.22,256.11,30.868605]
["bitfinex","SOLUSD",1737557521935,30.868605,256.12,255.99,22.97079929]
["bitfinex","SOLUSD",1737557522127,30.868605,256.12,256.02,30.868605]
["bitfinex","SOLUSD",1737557522330,27.680684,256.16,255.99,11.6375]
["bitfinex","SOLUSD",1737557522516,30.868605,256.06,255.99,11.6375]
["bitfinex","SOLUSD",1737557522717,30.868605,256.06,255.99,7.7312]
["bitfinex","SOLUSD",1737557522917,23.776884,256.12,255.96,3.9067]
["bitfinex","SOLUSD",1737557523135,23.776884,256.04,255.95,30.868605]
["bitfinex","SOLUSD",1737557523337,30.868605,255.96,255.85,32.47246623]
["bitfinex","SOLUSD",1737557523534,30.868605,255.94,255.85,30.868605]
["bitfinex","SOLUSD",1737557523712,30.868605,255.92,255.83,30.868605]
["bitfinex","SOLUSD",1737557523917,30.868605,255.9,255.82,1.9187]
["bitfinex","SOLUSD",1737557524112,30.868605,255.9,255.79,30.868605]
["bitfinex","SOLUSD",1737557524325,30.868605,255.86,255.78,3.9095]
["bitfinex","SOLUSD",1737557524526,30.868605,255.84,255.75,30.868605]
["bitfinex","SOLUSD",1737557525239,30.868605,255.83,255.73,30.868605]
["bitfinex","SOLUSD",1737557525429,30.868605,255.83,255.75,30.868605]
["bitfinex","SOLUSD",1737557525929,30.868605,255.81,255.73,30.868605]
["bitfinex","SOLUSD",1737557526240,30.868605,255.81,255.64,7.5]
["bitfinex","SOLUSD",1737557526241,28.7768591,255.77,255.75,0.03]
["bitfinex","SOLUSD",1737557526440,30.868605,255.76,255.75,0.03]
["bitfinex","SOLUSD",1737557526638,54.645489,255.76,255.75,0.03]
["bitfinex","SOLUSD",1737557527334,85.514094,255.76,255.75,0.03]
["bitfinex","SOLUSD",1737557527537,30.868605,255.61,255.58,0.03]
["bitfinex","SOLUSD",1737557527927,30.868605,255.68,255.58,3.9426]
["bitfinex","SOLUSD",1737557528235,30.868605,255.7,255.62,30.868605]
["bitfinex","SOLUSD",1737557528434,30.868605,255.74,255.64,30.868605]
["bitfinex","SOLUSD",1737557529519,30.868605,255.67,255.58,13.7242]
["bitfinex","SOLUSD",1737557529845,23.776884,255.75,255.58,13.7242]
["bitfinex","SOLUSD",1737557530029,30.868605,255.69,255.59,30.868605]
["bitfinex","SOLUSD",1737557530356,30.868605,255.69,255.6,3.9123]
["bitfinex","SOLUSD",1737557530524,30.868605,255.67,255.6,3.9123]
["bitfinex","SOLUSD",1737557530723,30.868605,255.71,255.61,30.868605]
["bitfinex","SOLUSD",1737557531323,30.868605,255.68,255.6,13.6932]
["bitfinex","SOLUSD",1737557532130,30.868605,255.71,255.61,30.868605]
["bitfinex","SOLUSD",1737557532332,23.776884,255.79,255.69,30.868605]
["bitfinex","SOLUSD",1737557532333,30.868605,255.79,255.69,30.868605]
["bitfinex","SOLUSD",1737557532550,30.868605,255.83,255.73,30.868605]
["bitfinex","SOLUSD",1737557532721,0.73299649,255.9,255.73,30.868605]
["bitfinex","SOLUSD",1737557533043,30.868605,255.83,255.73,30.868605]
["bitfinex","SOLUSD",1737557533248,30.868605,255.87,255.77,30.868605]
["bitfinex","SOLUSD",1737557533440,30.868605,255.85,255.75,30.868605]
["bitfinex","SOLUSD",1737557533641,30.868605,255.83,255.73,30.868605]
["bitfinex","SOLUSD",1737557534155,30.868605,255.83,255.74,3.9102]
["bitfinex","SOLUSD",1737557534525,30.868605,255.81,255.74,3.9102]
["bitfinex","SOLUSD",1737557534733,30.868605,255.79,255.69,32.708805]
["bitfinex","SOLUSD",1737557534938,30.868605,255.77,255.7,3.9108]
["bitfinex","SOLUSD",1737557535231,30.868605,255.75,255.7,3.9108]
["bitfinex","SOLUSD",1737557535438,30.868605,255.71,255.64,3.9117]
["bitfinex","SOLUSD",1737557535637,30.868605,255.67,255.59,3.9125]
["bitfinex","SOLUSD",1737557536239,30.868605,255.67,255.59,13.6937]
["bitfinex","SOLUSD",1737557536637,0.73329735,255.75,255.59,13.6937]
["bitfinex","SOLUSD",1737557536840,30.868605,255.67,255.59,13.6937]
["bitfinex","SOLUSD",1737557537042,30.868605,255.65,255.59,3.9125]
["bitfinex","SOLUSD",1737557537237,30.868605,255.61,255.58,0.03]
["bitfinex","SOLUSD",1737557538749,23.776884,255.68,255.59,0.03]
["bitfinex","SOLUSD",1737557539054,30.868605,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737557539462,0.73352651,255.7,255.59,0.03]
["bitfinex","SOLUSD",1737557539749,30.868605,255.66,255.59,0.03]
["bitfinex","SOLUSD",1737557540644,30.868605,255.62,255.59,0.03]
["bitfinex","SOLUSD",1737557540958,4.9999751,255.76,255.59,0.03]
["bitfinex","SOLUSD",1737557540959,30.868605,255.68,255.59,0.03]
["bitfinex","SOLUSD",1737557541256,30.868605,255.66,255.59,0.03]
["bitfinex","SOLUSD",1737557541438,30.868605,255.64,255.59,0.03]
["bitfinex","SOLUSD",1737557541636,30.868605,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737557542156,30.868605,255.66,255.59,0.03]
["bitfinex","SOLUSD",1737557542854,30.868605,255.68,255.59,0.03]
["bitfinex","SOLUSD",1737557543238,30.868605,255.66,255.59,0.03]
["bitfinex","SOLUSD",1737557543835,30.868605,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737557544736,30.868605,255.6,255.54,0.03]
["bitfinex","SOLUSD",1737557545039,30.868605,255.55,255.54,0.03]
["bitfinex","SOLUSD",1737557546638,34.781705,255.55,255.54,0.03]
["bitfinex","SOLUSD",1737557547151,30.868605,255.55,255.54,0.03]
["bitfinex","SOLUSD",1737557547342,31.602445,255.55,255.54,0.03]
["bitfinex","SOLUSD",1737557547871,0.02,255.5,255.4,3.9153]
["bitfinex","SOLUSD",1737557548068,30.888605,255.5,255.4,3.9153]
["bitfinex","SOLUSD",1737557548369,30.888605,255.5,255.38,1.9278]
["bitfinex","SOLUSD",1737557548567,20.0,255.47,255.33,7.7342]
["bitfinex","SOLUSD",1737557548738,30.868605,255.39,255.33,7.7342]
["bitfinex","SOLUSD",1737557549063,0.02,255.5,255.36,30.868605]
["bitfinex","SOLUSD",1737557549264,30.868605,255.43,255.3,9.7924]
["bitfinex","SOLUSD",1737557549489,30.868605,255.43,255.33,30.868605]
["bitfinex","SOLUSD",1737557549938,0.73407383,255.49,255.35,30.868605]
["bitfinex","SOLUSD",1737557550143,30.868605,255.45,255.35,30.868605]
["bitfinex","SOLUSD",1737557550338,0.75399764,255.5,255.37,30.868605]
["bitfinex","SOLUSD",1737557550540,30.868605,255.46,255.38,3.9157]
["bitfinex","SOLUSD",1737557550983,30.868605,255.48,255.39,30.868605]
["bitfinex","SOLUSD",1737557551287,0.02,255.5,255.41,30.868605]
["bitfinex","SOLUSD",1737557551659,0.02,255.5,255.43,30.868605]
["bitfinex","SOLUSD",1737557551993,0.02,255.5,255.49,30.868605]
["bitfinex","SOLUSD",1737557552281,0.02,255.5,255.49,32.716705]
["bitfinex","SOLUSD",1737557552483,30.868605,255.65,255.49,32.716705]
["bitfinex","SOLUSD",1737557552675,30.868605,255.65,255.5,13.6985]
["bitfinex","SOLUSD",1737557552883,30.868605,255.63,255.52,30.868605]
["bitfinex","SOLUSD",1737557553781,30.868605,255.66,255.57,30.868605]
["bitfinex","SOLUSD",1737557553962,30.868605,255.66,255.55,30.868605]
["bitfinex","SOLUSD",1737557554163,30.868605,255.62,255.51,30.868605]
["bitfinex","SOLUSD",1737557554383,7.5,255.69,255.5,3.9138]
["bitfinex","SOLUSD",1737557554384,30.868605,255.6,255.5,3.9138]
["bitfinex","SOLUSD",1737557554762,30.868605,255.65,255.54,30.868605]
["bitfinex","SOLUSD",1737557554964,30.868605,255.61,255.51,30.868605]
["bitfinex","SOLUSD",1737557555162,30.868605,255.63,255.53,30.868605]
["bitfinex","SOLUSD",1737557555492,30.868605,255.65,255.55,30.868605]
["bitfinex","SOLUSD",1737557555863,0.063,255.67,255.59,30.868605]
["bitfinex","SOLUSD",1737557556061,0.063,255.67,255.5,13.6985]
["bitfinex","SOLUSD",1737557556062,0.063,255.67,255.63,30.868605]
["bitfinex","SOLUSD",1737557556373,0.063,255.67,255.65,30.868605]
["bitfinex","SOLUSD",1737557556559,0.0001,255.67,255.65,38.738805]
["bitfinex","SOLUSD",1737557556897,0.0001,255.67,255.66,3.9114]
["bitfinex","SOLUSD",1737557557262,0.0001,255.67,255.65,38.738805]
["bitfinex","SOLUSD",1737557557494,0.0001,255.67,255.49,1.8481]
["bitfinex","SOLUSD",1737557557495,0.0001,255.67,255.62,34.780505]
["bitfinex","SOLUSD",1737557558477,0.0001,255.67,255.6,30.868605]
["bitfinex","SOLUSD",1737557559591,0.0001,255.67,255.62,30.868605]
["bitfinex","SOLUSD",1737557559786,0.0001,255.67,255.66,30.868605]
["bitfinex","SOLUSD",1737557560093,0.0001,255.67,255.62,30.868605]
["bitfinex","SOLUSD",1737557560289,0.0001,255.67,255.6,30.868605]
["bitfinex","SOLUSD",1737557560867,0.0001,255.67,255.58,30.868605]
["bitfinex","SOLUSD",1737557561067,30.868605,255.65,255.56,11.8036]
["bitfinex","SOLUSD",1737557561263,0.0001,255.67,255.58,30.868605]
["bitfinex","SOLUSD",1737557561496,30.868705,255.67,255.58,30.868605]
["bitfinex","SOLUSD",1737557562288,0.0001,255.67,255.6,30.868605]
["bitfinex","SOLUSD",1737557562483,0.0001,255.67,255.64,30.868605]
["bitfinex","SOLUSD",1737557562685,0.0001,255.67,255.66,30.868605]
["bitfinex","SOLUSD",1737557563078,0.0001,255.67,255.64,30.868605]
["bitfinex","SOLUSD",1737557563308,0.0001,255.67,255.61,30.868605]
["bitfinex","SOLUSD",1737557563602,0.0001,255.67,255.6,30.868605]
["bitfinex","SOLUSD",1737557563782,0.0001,255.67,255.58,13.6941]
["bitfinex","SOLUSD",1737557563783,0.0001,255.67,255.63,30.868605]
["bitfinex","SOLUSD",1737557563986,0.0001,255.67,255.59,30.868605]
["bitfinex","SOLUSD",1737557564384,0.0001,255.67,255.59,34.781005]
["bitfinex","SOLUSD",1737557564702,0.0001,255.67,255.62,30.868605]
["bitfinex","SOLUSD",1737557565009,0.0001,255.67,255.64,30.868605]
["bitfinex","SOLUSD",1737557565378,0.0001,255.67,255.66,30.868605]
["bitfinex","SOLUSD",1737557565580,0.0001,255.67,255.64,30.868605]
["bitfinex","SOLUSD",1737557565985,0.0001,255.67,255.66,30.868605]
["bitfinex","SOLUSD",1737557566206,30.868605,255.79,255.62,20.0]
["bitfinex","SOLUSD",1737557566406,30.868605,255.77,255.68,30.868605]
["bitfinex","SOLUSD",1737557567378,30.868605,255.71,255.62,30.868605]
["bitfinex","SOLUSD",1737557567574,30.868605,255.71,255.6,34.780905]
["bitfinex","SOLUSD",1737557567779,30.868605,255.67,255.6,3.9123]
["bitfinex","SOLUSD",1737557568006,30.868605,255.67,255.59,3.9124]
["bitfinex","SOLUSD",1737557568305,30.868605,255.69,255.59,34.781005]
["bitfinex","SOLUSD",1737557568475,30.868605,255.76,255.66,30.868605]
["bitfinex","SOLUSD",1737557568676,30.868605,255.78,255.66,30.868605]
["bitfinex","SOLUSD",1737557568877,30.868605,255.78,255.68,30.868605]
["bitfinex","SOLUSD",1737557569177,17.2704,255.88,255.7,30.868605]
["bitfinex","SOLUSD",1737557569178,30.868605,255.8,255.7,30.868605]
["bitfinex","SOLUSD",1737557570071,30.868605,255.76,255.66,30.868605]
["bitfinex","SOLUSD",1737557570492,30.868605,255.76,255.67,3.9112]
["bitfinex","SOLUSD",1737557571207,0.73309694,255.83,255.68,30.868605]
["bitfinex","SOLUSD",1737557571375,30.868605,255.79,255.67,13.6894]
["bitfinex","SOLUSD",1737557571580,30.868605,255.81,255.7,30.868605]
["bitfinex","SOLUSD",1737557571791,30.868605,255.79,255.7,30.868605]
["bitfinex","SOLUSD",1737557572303,30.868605,255.81,255.7,30.868605]
["bitfinex","SOLUSD",1737557572608,30.868605,255.81,255.71,3.9106]
["bitfinex","SOLUSD",1737557572794,30.868605,255.79,255.71,3.9106]
["bitfinex","SOLUSD",1737557573398,30.83121763,255.79,255.71,3.9106]
["bitfinex","SOLUSD",1737557573707,30.868605,255.75,255.64,34.780305]
["bitfinex","SOLUSD",1737557573996,30.868605,255.71,255.64,3.9117]
["bitfinex","SOLUSD",1737557574402,30.868605,255.69,255.64,3.9117]
["bitfinex","SOLUSD",1737557574576,0.73326321,255.8,255.64,3.9117]
["bitfinex","SOLUSD",1737557574902,30.868605,255.7,255.64,3.9117]
["bitfinex","SOLUSD",1737557575198,30.868605,255.72,255.63,0.03]
["bitfinex","SOLUSD",1737557575401,30.868605,255.74,255.64,30.868605]
["bitfinex","SOLUSD",1737557575793,30.868605,255.76,255.64,30.868605]
["bitfinex","SOLUSD",1737557576004,30.868605,255.78,255.66,30.868605]
["bitfinex","SOLUSD",1737557576303,30.868605,255.76,255.66,30.868605]
["bitfinex","SOLUSD",1737557576681,30.868605,255.78,255.68,30.868605]
["bitfinex","SOLUSD",1737557576883,30.868605,255.76,255.66,30.868605]
["bitfinex","SOLUSD",1737557577082,3.9725,255.79,255.65,3.9115]
["bitfinex","SOLUSD",1737557577083,30.868605,255.74,255.65,3.9115]
["bitfinex","SOLUSD",1737557577295,30.868605,255.72,255.65,3.9115]
["bitfinex","SOLUSD",1737557577491,30.868605,255.7,255.63,3.9418]
["bitfinex","SOLUSD",1737557577683,30.868605,255.68,255.63,3.9418]
["bitfinex","SOLUSD",1737557578007,30.868605,255.66,255.63,0.03]
["bitfinex","SOLUSD",1737557578186,30.868605,255.64,255.63,0.03]
["bitfinex","SOLUSD",1737557578385,30.868605,255.64,255.41,5.0]
["bitfinex","SOLUSD",1737557578607,30.868605,255.6,255.49,30.868605]
["bitfinex","SOLUSD",1737557578801,30.868605,255.58,255.49,30.868605]
["bitfinex","SOLUSD",1737557578985,30.868605,255.58,255.47,30.868605]
["bitfinex","SOLUSD",1737557579195,30.868605,255.54,255.48,3.9142]
["bitfinex","SOLUSD",1737557579402,30.868605,255.56,255.48,3.9142]
["bitfinex","SOLUSD",1737557580007,30.868605,255.54,255.42,30.868605]
["bitfinex","SOLUSD",1737557580198,30.868605,255.56,255.46,30.868605]
["bitfinex","SOLUSD",1737557580513,30.868605,255.57,255.46,30.868605]
["bitfinex","SOLUSD",1737557581210,0.73372999,255.62,255.47,30.868605]
["bitfinex","SOLUSD",1737557581211,30.868605,255.58,255.47,30.868605]
["bitfinex","SOLUSD",1737557581516,30.868605,255.56,255.45,30.868605]
["bitfinex","SOLUSD",1737557581692,30.868605,255.52,255.43,30.868605]
["bitfinex","SOLUSD",1737557581895,0.73371701,255.61,255.42,3.9151]
["bitfinex","SOLUSD",1737557581896,30.868605,255.5,255.42,3.9151]
["bitfinex","SOLUSD",1737557582090,30.868605,255.46,255.38,7.3251]
["bitfinex","SOLUSD",1737557582292,30.868605,255.46,255.4,3.9153]
["bitfinex","SOLUSD",1737557582487,30.868605,255.42,255.38,0.03]
["bitfinex","SOLUSD",1737557582711,0.73400056,255.54,255.38,0.03]
["bitfinex","SOLUSD",1737557582894,30.868605,255.5,255.38,34.814205]
["bitfinex","SOLUSD",1737557583087,30.868605,255.5,255.41,3.9152]
["bitfinex","SOLUSD",1737557584801,30.868605,255.46,255.39,3.9155]
["bitfinex","SOLUSD",1737557585116,30.868605,255.46,255.38,0.03]
["bitfinex","SOLUSD",1737557585521,30.868605,255.46,255.25,13.6109]
["bitfinex","SOLUSD",1737557585522,20.0,255.36,255.17,3.9189]
["bitfinex","SOLUSD",1737557585721,30.868605,255.39,255.29,30.868605]
["bitfinex","SOLUSD",1737557585920,0.73417795,255.38,255.29,30.868605]
["bitfinex","SOLUSD",1737557586216,30.868605,255.37,255.17,13.7162]
["bitfinex","SOLUSD",1737557586712,30.868605,255.39,255.3,30.868605]
["bitfinex","SOLUSD",1737557586883,0.73426404,255.44,255.19,30.868605]
["bitfinex","SOLUSD",1737557586884,30.868605,255.43,255.32,30.868605]
["bitfinex","SOLUSD",1737557587093,30.868605,255.43,255.21,20.0]
["bitfinex","SOLUSD",1737557587413,30.868605,255.41,255.3,30.868605]
["bitfinex","SOLUSD",1737557587712,30.868605,255.42,255.32,30.868605]
["bitfinex","SOLUSD",1737557587920,30.868605,255.33,255.19,3.9186]
["bitfinex","SOLUSD",1737557588220,30.868605,255.45,255.19,3.9186]
["bitfinex","SOLUSD",1737557588221,30.868605,255.29,255.19,3.9186]
["bitfinex","SOLUSD",1737557588405,30.868605,255.29,255.19,34.787205]
["bitfinex","SOLUSD",1737557588722,30.868605,255.29,255.19,3.9186]
["bitfinex","SOLUSD",1737557589420,30.868605,255.33,255.23,30.868605]
["bitfinex","SOLUSD",1737557589920,30.868605,255.38,255.27,30.868605]
["bitfinex","SOLUSD",1737557590602,30.868605,255.38,255.29,30.868605]
["bitfinex","SOLUSD",1737557590806,3.9139,255.5,255.29,30.868605]
["bitfinex","SOLUSD",1737557590992,30.868605,255.39,255.27,30.868605]
["bitfinex","SOLUSD",1737557591198,30.868605,255.37,255.27,30.868605]
["bitfinex","SOLUSD",1737557591393,30.868605,255.37,255.28,3.9172]
["bitfinex","SOLUSD",1737557591601,30.868605,255.39,255.29,30.868605]
["bitfinex","SOLUSD",1737557591797,30.868605,255.41,255.31,30.868605]
["bitfinex","SOLUSD",1737557592622,30.868605,255.35,255.28,3.9172]
["bitfinex","SOLUSD",1737557593237,0.73410489,255.4,255.28,3.9172]
["bitfinex","SOLUSD",1737557593527,30.868605,255.35,255.26,3.9175]
["bitfinex","SOLUSD",1737557593701,30.868605,255.38,255.27,30.868605]
["bitfinex","SOLUSD",1737557593902,7.55,255.65,255.37,30.868605]
["bitfinex","SOLUSD",1737557594113,30.868605,255.53,255.42,30.868605]
["bitfinex","SOLUSD",1737557594423,30.868605,255.55,255.44,30.868605]
["bitfinex","SOLUSD",1737557594620,0.73384058,255.54,255.42,30.868605]
["bitfinex","SOLUSD",1737557594926,30.868605,255.5,255.38,30.868605]
["bitfinex","SOLUSD",1737557595125,0.73399448,255.49,255.38,30.868605]
["bitfinex","SOLUSD",1737557595628,0.73399448,255.49,255.39,3.9155]
["bitfinex","SOLUSD",1737557595923,30.868605,255.46,255.35,30.868605]
["bitfinex","SOLUSD",1737557596233,31.60263302,255.48,255.37,30.868605]
["bitfinex","SOLUSD",1737557597001,30.868605,255.44,255.33,30.868605]
["bitfinex","SOLUSD",1737557597200,0.73417969,255.43,255.33,30.868605]
["bitfinex","SOLUSD",1737557597515,30.868605,255.46,255.35,30.868605]
["bitfinex","SOLUSD",1737557597893,30.868605,255.48,255.37,30.868605]
["bitfinex","SOLUSD",1737557598092,30.868605,255.5,255.39,30.868605]
["bitfinex","SOLUSD",1737557598301,0.73400682,255.49,255.39,30.868605]
["bitfinex","SOLUSD",1737557599225,0.73400682,255.49,255.4,3.9154]
["bitfinex","SOLUSD",1737557599644,0.73392872,255.57,255.44,30.868605]
["bitfinex","SOLUSD",1737557599936,4.9999751,255.59,255.4,3.9154]
["bitfinex","SOLUSD",1737557599937,0.73389862,255.59,255.5,30.868605]
["bitfinex","SOLUSD",1737557600092,30.868605,255.64,255.54,30.868605]
["bitfinex","SOLUSD",1737557600298,0.05,255.65,255.57,30.868605]
["bitfinex","SOLUSD",1737557600498,0.78355527,255.65,255.57,30.868605]
["bitfinex","SOLUSD",1737557600798,30.868605,255.6,255.49,30.868605]
["bitfinex","SOLUSD",1737557601108,30.868605,255.54,255.45,3.9146]
["bitfinex","SOLUSD",1737557601305,0.73386398,255.53,255.45,3.9146]
["bitfinex","SOLUSD",1737557601616,30.868605,255.54,255.45,34.783205]
["bitfinex","SOLUSD",1737557601812,0.73391596,255.58,255.47,30.868605]
["bitfinex","SOLUSD",1737557602025,30.868605,255.59,255.49,30.868605]
["bitfinex","SOLUSD",1737557602206,0.063,255.63,255.55,30.868605]
["bitfinex","SOLUSD",1737557602409,0.063,255.63,255.57,30.868605]
["bitfinex","SOLUSD",1737557602617,0.063,255.63,255.61,30.868605]
["bitfinex","SOLUSD",1737557602815,0.063,255.63,255.59,30.868605]
["bitfinex","SOLUSD",1737557603009,0.063,255.63,255.61,30.868605]
["bitfinex","SOLUSD",1737557603915,0.063,255.63,255.59,30.868605]
["bitfinex","SOLUSD",1737557604223,0.063,255.63,255.56,3.8629]
["bitfinex","SOLUSD",1737557604429,0.063,255.63,255.57,30.868605]
["bitfinex","SOLUSD",1737557604727,0.063,255.63,255.59,30.868605]
["bitfinex","SOLUSD",1737557605100,0.063,255.63,255.57,30.868605]
["bitfinex","SOLUSD",1737557605501,0.063,255.63,255.59,30.868605]
["bitfinex","SOLUSD",1737557605903,0.0001,255.65,255.61,30.868605]
["bitfinex","SOLUSD",1737557606114,0.063,255.79,255.64,50.868605]
["bitfinex","SOLUSD",1737557606330,0.063,255.79,255.78,30.868605]
["bitfinex","SOLUSD",1737557607223,0.063,255.79,255.78,34.778205]
["bitfinex","SOLUSD",1737557607537,7.5,255.61,255.38,7.8864]
["bitfinex","SOLUSD",1737557607828,30.868605,255.48,255.4,30.0]
["bitfinex","SOLUSD",1737557608035,30.868605,255.44,255.38,0.03]
["bitfinex","SOLUSD",1737557608336,0.73421735,255.43,255.38,0.03]
["bitfinex","SOLUSD",1737557608501,30.868605,255.42,255.38,0.03]
["bitfinex","SOLUSD",1737557608827,30.868605,255.46,255.38,0.03]
["bitfinex","SOLUSD",1737557609207,0.73405307,255.53,255.38,0.03]
["bitfinex","SOLUSD",1737557609429,30.868605,255.45,255.38,0.03]
["bitfinex","SOLUSD",1737557609924,0.73405307,255.53,255.38,0.03]
["bitfinex","SOLUSD",1737557610508,23.776884,255.52,255.38,0.03]
["bitfinex","SOLUSD",1737557610728,0.73402078,255.52,255.38,0.03]
["bitfinex","SOLUSD",1737557610902,0.73389674,255.57,255.38,0.03]
["bitfinex","SOLUSD",1737557611231,20.0,255.49,255.38,0.03]
["bitfinex","SOLUSD",1737557611523,23.776884,255.46,255.38,0.03]
["bitfinex","SOLUSD",1737557611705,23.776884,255.44,255.38,0.03]
["bitfinex","SOLUSD",1737557611906,0.73426712,255.43,255.38,0.03]
["bitfinex","SOLUSD",1737557612842,23.776884,255.42,255.38,0.03]
["bitfinex","SOLUSD",1737557613010,0.73417936,255.46,255.38,0.03]
["bitfinex","SOLUSD",1737557613210,0.73411408,255.51,255.38,0.03]
["bitfinex","SOLUSD",1737557614324,23.776884,255.55,255.38,0.03]
["bitfinex","SOLUSD",1737557614634,0.73394156,255.54,255.38,0.03]
["bitfinex","SOLUSD",1737557615022,20.73389015,255.59,255.38,0.03]
["bitfinex","SOLUSD",1737557615226,7.5,255.57,255.38,0.03]
["bitfinex","SOLUSD",1737557615540,0.73389761,255.56,255.38,0.03]
["bitfinex","SOLUSD",1737557615908,7.5,255.57,255.38,0.03]
["bitfinex","SOLUSD",1737557616212,0.73391704,255.56,255.38,0.03]
["bitfinex","SOLUSD",1737557616421,31.276884,255.55,255.38,0.03]
["bitfinex","SOLUSD",1737557616729,20.0,255.5,255.38,0.03]
["bitfinex","SOLUSD",1737557616909,23.776884,255.49,255.38,0.03]
["bitfinex","SOLUSD",1737557617300,24.51079144,255.49,255.38,0.03]
["bitfinex","SOLUSD",1737557617521,23.776884,255.45,255.38,0.03]
["bitfinex","SOLUSD",1737557617725,20.0,255.46,255.38,0.03]
["bitfinex","SOLUSD",1737557617905,0.73393598,255.55,255.38,0.03]
["bitfinex","SOLUSD",1737557618445,0.73385349,255.64,255.43,31.08446645]
["bitfinex","SOLUSD",1737557618649,23.776884,255.63,255.43,31.08446645]
["bitfinex","SOLUSD",1737557618854,23.776884,255.61,255.43,31.08446645]
["bitfinex","SOLUSD",1737557619050,23.776884,255.57,255.43,31.08446645]
["bitfinex","SOLUSD",1737557619234,20.0,255.58,255.43,31.08446645]
["bitfinex","SOLUSD",1737557619427,20.0,255.58,255.44,3.9148]
["bitfinex","SOLUSD",1737557619626,20.0,255.65,255.44,3.9148]
["bitfinex","SOLUSD",1737557619849,0.73365644,255.64,255.44,3.9148]
["bitfinex","SOLUSD",1737557620030,0.73357409,255.68,255.51,19.11678929]
["bitfinex","SOLUSD",1737557620238,0.73357409,255.68,255.49,19.11678929]
["bitfinex","SOLUSD",1737557620452,0.73350435,255.69,255.49,19.11678929]
["bitfinex","SOLUSD",1737557620748,0.73341211,255.72,255.51,19.11678929]
["bitfinex","SOLUSD",1737557620932,12.14401211,255.72,255.44,13.7018]
["bitfinex","SOLUSD",1737557621134,43.776884,255.68,255.45,19.11678929]
["bitfinex","SOLUSD",1737557621351,0.73355825,255.67,255.45,19.11678929]
["bitfinex","SOLUSD",1737557621558,4.64495825,255.67,255.46,3.9145]
["bitfinex","SOLUSD",1737557621733,24.64495825,255.67,255.49,31.05286845]
["bitfinex","SOLUSD",1737557621929,20.0,255.63,255.51,31.05286845]
["bitfinex","SOLUSD",1737557622347,23.776884,255.61,255.49,31.05286845]
["bitfinex","SOLUSD",1737557622545,20.0,255.68,255.51,31.05286845]
["bitfinex","SOLUSD",1737557622857,23.776884,255.62,255.51,31.05286845]
["bitfinex","SOLUSD",1737557623068,0.7335434,255.72,255.58,31.05286845]
["bitfinex","SOLUSD",1737557623354,0.73330646,255.75,255.58,31.05286845]
["bitfinex","SOLUSD",1737557623562,0.73330646,255.75,255.62,31.05286845]
["bitfinex","SOLUSD",1737557624259,0.063,255.79,255.68,31.05286845]
["bitfinex","SOLUSD",1737557624436,23.776884,255.78,255.59,1.8793]
["bitfinex","SOLUSD",1737557624627,0.7332552,255.77,255.62,31.05286845]
["bitfinex","SOLUSD",1737557625060,23.776884,255.72,255.59,1.8793]
["bitfinex","SOLUSD",1737557625233,20.0,255.73,255.62,31.05286845]
["bitfinex","SOLUSD",1737557625436,20.0,255.73,255.64,31.05286845]
["bitfinex","SOLUSD",1737557625662,0.73322657,255.78,255.64,31.05286845]
["bitfinex","SOLUSD",1737557625871,0.063,255.79,255.66,31.05286845]
["bitfinex","SOLUSD",1737557626080,0.063,255.79,255.61,3.9121]
["bitfinex","SOLUSD",1737557626256,0.063,255.79,255.66,31.05286845]
["bitfinex","SOLUSD",1737557626949,0.063,255.79,255.7,31.05286845]
["bitfinex","SOLUSD",1737557627357,0.063,255.79,255.76,31.05286845]
["bitfinex","SOLUSD",1737557627569,0.063,255.79,255.72,31.05286845]
["bitfinex","SOLUSD",1737557627959,0.063,255.79,255.7,31.05286845]
["bitfinex","SOLUSD",1737557628156,0.063,255.79,255.72,31.05286845]
["bitfinex","SOLUSD",1737557628361,0.063,255.79,255.74,31.05286845]
["bitfinex","SOLUSD",1737557628563,0.063,255.79,255.76,31.05286845]
["bitfinex","SOLUSD",1737557628765,0.063,255.79,255.78,31.05286845]
["bitfinex","SOLUSD",1737557629544,0.063,255.79,255.78,34.96246845]
["bitfinex","SOLUSD",1737557629778,0.063,255.79,255.78,31.05286845]
["bitfinex","SOLUSD",1737557630190,0.063,255.93,255.79,8.9094]
["bitfinex","SOLUSD",1737557630362,0.063,255.93,255.9,31.05286845]
["bitfinex","SOLUSD",1737557630678,3.9703,255.93,255.82,31.05286845]
["bitfinex","SOLUSD",1737557630880,3.9703,255.93,255.8,31.05286845]
["bitfinex","SOLUSD",1737557631183,3.9703,255.93,255.79,31.05286845]
["bitfinex","SOLUSD",1737557631360,0.73272081,255.92,255.77,31.05286845]
["bitfinex","SOLUSD",1737557631761,0.73272081,255.92,255.79,31.05286845]
["bitfinex","SOLUSD",1737557631949,3.9074,255.92,255.81,31.05286845]
["bitfinex","SOLUSD",1737557632151,0.7327667,255.91,255.79,31.05286845]
["bitfinex","SOLUSD",1737557632475,0.7327667,255.91,255.76,7.8692]
["bitfinex","SOLUSD",1737557633449,20.0,255.89,255.69,1.8837]
["bitfinex","SOLUSD",1737557633652,3.9082,255.87,255.69,32.93656845]
["bitfinex","SOLUSD",1737557633877,0.73296382,255.86,255.69,32.93656845]
["bitfinex","SOLUSD",1737557634651,20.73296382,255.86,255.69,32.93656845]
["bitfinex","SOLUSD",1737557635153,0.73301785,255.87,255.71,31.05286845]
["bitfinex","SOLUSD",1737557635475,20.0,255.89,255.71,31.05286845]
["bitfinex","SOLUSD",1737557635676,0.7329917,255.88,255.71,31.05286845]
["bitfinex","SOLUSD",1737557635995,20.0,255.84,255.68,7.3245]
["bitfinex","SOLUSD",1737557636168,0.73310581,255.83,255.68,7.3245]
["bitfinex","SOLUSD",1737557637258,3.9089,255.82,255.68,7.3245]
["bitfinex","SOLUSD",1737557637480,0.73307537,255.83,255.69,31.05286845]
["bitfinex","SOLUSD",1737557637649,7.5,255.82,255.6,9.3082]
["bitfinex","SOLUSD",1737557637859,20.0,255.79,255.67,0.3847]
["bitfinex","SOLUSD",1737557638181,0.73334883,255.78,255.67,0.3847]
["bitfinex","SOLUSD",1737557638383,0.73334883,255.81,255.67,0.3847]
["bitfinex","SOLUSD",1737557638571,0.73312491,255.83,255.67,0.3847]
["bitfinex","SOLUSD",1737557638773,0.73312491,255.83,255.7,0.3847]
["bitfinex","SOLUSD",1737557638964,0.73312491,255.83,255.65,31.05286845]
["bitfinex","SOLUSD",1737557638965,20.0,255.81,255.67,0.3847]
["bitfinex","SOLUSD",1737557639164,0.73318964,255.8,255.67,0.3847]
["bitfinex","SOLUSD",1737557639383,3.9094,255.79,255.67,0.3847]
["bitfinex","SOLUSD",1737557639685,0.73320048,255.78,255.67,0.3847]
["bitfinex","SOLUSD",1737557640149,7.84851145,255.92,255.76,0.3847]
["bitfinex","SOLUSD",1737557640355,0.73299555,255.89,255.76,0.3847]
["bitfinex","SOLUSD",1737557640579,0.79597292,255.93,255.83,0.3847]
["bitfinex","SOLUSD",1737557640782,4.70327292,255.93,255.83,0.3847]
["bitfinex","SOLUSD",1737557640954,0.79597292,255.93,255.83,0.3847]
["bitfinex","SOLUSD",1737557641149,0.79597292,255.93,255.81,0.3847]
["bitfinex","SOLUSD",1737557641454,4.70337292,255.93,255.77,0.3847]
["bitfinex","SOLUSD",1737557641657,4.70337292,255.93,255.79,0.3847]
["bitfinex","SOLUSD",1737557642085,14.47157292,255.93,255.73,0.3847]
["bitfinex","SOLUSD",1737557642285,20.0,255.9,255.73,0.3847]
["bitfinex","SOLUSD",1737557642580,20.7329994,255.89,255.73,0.3847]
["bitfinex","SOLUSD",1737557642893,20.7329994,255.89,255.58,31.05286845]
["bitfinex","SOLUSD",1737557642894,24.9999751,255.88,255.7,0.3847]
["bitfinex","SOLUSD",1737557643052,20.0,255.84,255.65,0.3847]
["bitfinex","SOLUSD",1737557643260,20.73326219,255.83,255.65,0.3847]
["bitfinex","SOLUSD",1737557643581,28.9088751,255.82,255.63,0.3847]
["bitfinex","SOLUSD",1737557643774,0.73334168,255.81,255.66,0.3847]
["bitfinex","SOLUSD",1737557644489,20.0,255.76,255.61,0.3847]
["bitfinex","SOLUSD",1737557644782,0.7333606,255.75,255.66,0.3847]
["bitfinex","SOLUSD",1737557644954,0.7333606,255.75,255.62,0.3847]
["bitfinex","SOLUSD",1737557645358,0.7333606,255.75,255.67,0.3847]
["bitfinex","SOLUSD",1737557646066,4.6434606,255.75,255.67,0.3847]
["bitfinex","SOLUSD",1737557646267,0.7333606,255.75,255.67,0.3847]
["bitfinex","SOLUSD",1737557646473,0.7333606,255.75,255.68,0.3847]
["bitfinex","SOLUSD",1737557646665,0.7333606,255.75,255.66,0.03]
["bitfinex","SOLUSD",1737557646872,0.73340242,255.74,255.66,0.03]
["bitfinex","SOLUSD",1737557647484,0.73340242,255.74,255.66,0.4147]
["bitfinex","SOLUSD",1737557647684,0.73322548,255.83,255.69,0.3847]
["bitfinex","SOLUSD",1737557647986,0.73322548,255.83,255.73,0.3847]
["bitfinex","SOLUSD",1737557648469,0.73322548,255.83,255.75,0.3847]
["bitfinex","SOLUSD",1737557648663,0.7330358,255.85,255.77,0.3847]
["bitfinex","SOLUSD",1737557648868,0.73294121,255.91,255.77,0.3847]
["bitfinex","SOLUSD",1737557649383,4.64054121,255.91,255.79,0.3847]
["bitfinex","SOLUSD",1737557649572,4.64054121,255.91,255.77,0.3847]
["bitfinex","SOLUSD",1737557649877,4.9999751,255.89,255.68,0.3847]
["bitfinex","SOLUSD",1737557650086,20.0,255.87,255.73,0.3847]
["bitfinex","SOLUSD",1737557650269,0.73308162,255.86,255.73,0.3847]
["bitfinex","SOLUSD",1737557650696,0.73308162,255.86,255.76,0.3847]
["bitfinex","SOLUSD",1737557650883,2.79956112,255.88,255.81,0.3847]
["bitfinex","SOLUSD",1737557651685,2.79956112,255.88,255.87,0.3847]
["bitfinex","SOLUSD",1737557652059,0.063,255.93,255.87,0.3847]
["bitfinex","SOLUSD",1737557652386,0.063,255.93,255.81,3.909]
["bitfinex","SOLUSD",1737557652387,0.063,255.93,255.89,0.3847]
["bitfinex","SOLUSD",1737557652589,0.063,255.93,255.86,0.3847]
["bitfinex","SOLUSD",1737557652761,3.9704,255.93,255.8,0.3847]
["bitfinex","SOLUSD",1737557652954,0.732887,255.92,255.8,0.3847]
["bitfinex","SOLUSD",1737557653280,0.732887,255.92,255.77,0.3847]
["bitfinex","SOLUSD",1737557653675,3.9076,255.91,255.74,0.3847]
["bitfinex","SOLUSD",1737557653973,20.0,255.88,255.76,0.3847]
["bitfinex","SOLUSD",1737557654289,0.73306986,255.87,255.72,0.3847]
["bitfinex","SOLUSD",1737557654461,0.73306986,255.87,255.73,0.3847]
["bitfinex","SOLUSD",1737557654659,0.73306986,255.87,255.76,0.3847]
["bitfinex","SOLUSD",1737557655471,0.73306986,255.87,255.81,0.3847]
["bitfinex","SOLUSD",1737557655668,3.9079,255.89,255.77,0.3847]
["bitfinex","SOLUSD",1737557655877,0.73294633,255.88,255.77,0.3847]
["bitfinex","SOLUSD",1737557656086,0.73294633,255.88,255.73,0.3847]
["bitfinex","SOLUSD",1737557656299,20.0,255.86,255.71,0.3847]
["bitfinex","SOLUSD",1737557656484,0.73315993,255.85,255.68,0.3847]
["bitfinex","SOLUSD",1737557657007,0.73315993,255.85,255.63,9.2102]
["bitfinex","SOLUSD",1737557657008,20.0,255.84,255.7,0.3847]
["bitfinex","SOLUSD",1737557657173,0.73323482,255.83,255.7,0.3847]
["bitfinex","SOLUSD",1737557657371,0.73323482,255.83,255.67,0.3847]
["bitfinex","SOLUSD",1737557657684,3.9091,255.81,255.67,0.3847]
["bitfinex","SOLUSD",1737557658008,0.73324292,255.8,255.67,0.3847]
["bitfinex","SOLUSD",1737557658304,0.73324292,255.8,255.7,0.3847]
["bitfinex","SOLUSD",1737557658595,0.73324292,255.8,255.63,28.30004769]
["bitfinex","SOLUSD",1737557658596,0.73324292,255.8,255.77,0.03]
["bitfinex","SOLUSD",1737557658799,20.73324292,255.8,255.77,0.03]
["bitfinex","SOLUSD",1737557659782,3.9086,255.84,255.77,0.03]
["bitfinex","SOLUSD",1737557660005,0.7330026,255.87,255.77,0.03]
["bitfinex","SOLUSD",1737557660178,4.64035588,255.92,255.81,0.3847]
["bitfinex","SOLUSD",1737557660382,0.73285588,255.92,255.83,0.3847]
["bitfinex","SOLUSD",1737557660797,22.81870114,255.91,255.83,0.3847]
["bitfinex","SOLUSD",1737557660993,22.81870114,255.91,255.8,0.3847]
["bitfinex","SOLUSD",1737557661299,2.81870114,255.91,255.85,0.3847]
["bitfinex","SOLUSD",1737557661480,2.81870114,255.91,255.87,0.3847]
["bitfinex","SOLUSD",1737557662075,0.063,255.93,255.87,0.3847]
["bitfinex","SOLUSD",1737557662707,0.73271717,255.92,255.81,0.3847]
["bitfinex","SOLUSD",1737557662881,0.73271717,255.92,255.8,7.6976]
["bitfinex","SOLUSD",1737557662882,3.9703,255.93,255.8,7.6976]
["bitfinex","SOLUSD",1737557663084,0.73287433,255.92,255.85,0.3847]
["bitfinex","SOLUSD",1737557663283,4.64037433,255.92,255.85,0.3847]
["bitfinex","SOLUSD",1737557663981,4.64037433,255.92,255.8,7.6976]
["bitfinex","SOLUSD",1737557664172,24.64037433,255.92,255.77,0.4147]
["bitfinex","SOLUSD",1737557664375,34.40897433,255.92,255.8,0.3847]
["bitfinex","SOLUSD",1737557664580,34.40897433,255.92,255.77,0.03]
["bitfinex","SOLUSD",1737557664911,35.98580895,255.92,255.77,0.03]
["bitfinex","SOLUSD",1737557665084,35.98580895,255.92,255.8,0.3847]
["bitfinex","SOLUSD",1737557665277,3.908,255.88,255.8,0.3847]
["bitfinex","SOLUSD",1737557665483,0.73288753,255.87,255.8,0.3847]
["bitfinex","SOLUSD",1737557666508,2.83212223,255.86,255.81,0.3847]
["bitfinex","SOLUSD",1737557666679,3.56507906,255.86,255.77,0.03]
["bitfinex","SOLUSD",1737557667081,3.56507906,255.86,255.78,0.3847]
["bitfinex","SOLUSD",1737557667491,7.47347906,255.86,255.78,0.3847]
["bitfinex","SOLUSD",1737557667995,2.83212223,255.86,255.81,0.3847]
["bitfinex","SOLUSD",1737557668202,2.83212223,255.85,255.81,0.3847]
["bitfinex","SOLUSD",1737557668582,2.83212223,255.85,255.83,0.3847]
["bitfinex","SOLUSD",1737557669306,2.83212223,255.85,255.83,31.35414838]
["bitfinex","SOLUSD",1737557669611,2.83212223,255.91,255.89,0.3847]
["bitfinex","SOLUSD",1737557670983,2.83212223,255.91,255.87,0.3847]
["bitfinex","SOLUSD",1737557671308,0.063,255.88,255.87,0.3847]
["bitfinex","SOLUSD",1737557673293,0.063,255.88,255.87,7.8631]
["bitfinex","SOLUSD",1737557674683,0.063,255.93,255.92,0.3847]
["bitfinex","SOLUSD",1737557675783,2.83709495,255.99,255.98,0.3847]
["bitfinex","SOLUSD",1737557676191,0.063,256.05,256.01,0.3847]
["bitfinex","SOLUSD",1737557677136,3.9685,256.05,256.01,0.3847]
["bitfinex","SOLUSD",1737557677283,0.063,256.05,256.01,0.3847]
["bitfinex","SOLUSD",1737557677586,24.70085159,256.05,255.94,0.3847]
["bitfinex","SOLUSD",1737557677786,34.46455159,256.05,255.94,0.3847]
["bitfinex","SOLUSD",1737557678004,14.46455159,256.05,255.94,0.3847]
["bitfinex","SOLUSD",1737557678412,4.70085159,256.05,255.94,0.3847]
["bitfinex","SOLUSD",1737557678594,0.79535159,256.05,255.99,0.3847]
["bitfinex","SOLUSD",1737557678918,0.063,256.05,256.01,0.3847]
["bitfinex","SOLUSD",1737557679123,0.063,256.05,255.99,0.3847]
["bitfinex","SOLUSD",1737557680297,0.063,256.05,256.02,0.3847]
["bitfinex","SOLUSD",1737557680603,3.9685,256.05,255.97,0.3847]
["bitfinex","SOLUSD",1737557680814,0.73245695,256.04,255.97,0.3847]
["bitfinex","SOLUSD",1737557681699,0.73245695,256.04,255.8,11.6091]
["bitfinex","SOLUSD",1737557681700,0.063,256.05,256.04,0.3847]
["bitfinex","SOLUSD",1737557683989,0.063,256.05,255.97,0.3847]
["bitfinex","SOLUSD",1737557684194,0.063,256.05,256.04,0.3847]
["bitfinex","SOLUSD",1737557684808,0.063,256.05,256.0,0.3847]
["bitfinex","SOLUSD",1737557685012,3.9686,256.05,256.03,0.3847]
["bitfinex","SOLUSD",1737557685209,0.73237175,256.04,256.0,0.3847]
["bitfinex","SOLUSD",1737557685427,0.063,256.05,255.97,0.3847]
["bitfinex","SOLUSD",1737557685588,0.063,256.05,256.0,0.3847]
["bitfinex","SOLUSD",1737557685791,0.063,256.05,256.04,0.3847]
["bitfinex","SOLUSD",1737557687514,0.063,256.05,256.04,31.31905435]
["bitfinex","SOLUSD",1737557688118,0.063,256.05,256.04,0.3847]
["bitfinex","SOLUSD",1737557691316,0.063,256.05,256.0,0.3847]
["bitfinex","SOLUSD",1737557691524,0.063,256.05,256.03,0.3847]
["bitfinex","SOLUSD",1737557692827,0.063,256.05,256.03,31.31905435]
["bitfinex","SOLUSD",1737557694119,0.063,256.05,256.04,23.776884]
["bitfinex","SOLUSD",1737557694341,0.063,256.14,256.13,0.3847]
["bitfinex","SOLUSD",1737557694515,0.063,256.14,256.13,31.31905435]
["bitfinex","SOLUSD",1737557695027,0.063,256.14,256.13,0.3847]
["bitfinex","SOLUSD",1737557695532,0.063,256.14,256.11,0.3847]
["bitfinex","SOLUSD",1737557695916,3.9671,256.14,256.05,39.18375435]
["bitfinex","SOLUSD",1737557696230,0.063,256.14,256.13,0.3847]
["bitfinex","SOLUSD",1737557697151,0.063,256.14,256.09,30.93435435]
["bitfinex","SOLUSD",1737557697152,0.063,256.14,256.11,0.3847]
["bitfinex","SOLUSD",1737557697323,0.063,256.14,256.11,31.31905435]
["bitfinex","SOLUSD",1737557697517,0.063,256.14,256.13,0.3847]
["bitfinex","SOLUSD",1737557698411,0.063,256.14,256.11,31.31905435]
["bitfinex","SOLUSD",1737557698610,3.9671,256.14,256.08,0.3847]
["bitfinex","SOLUSD",1737557699048,0.73208764,256.13,256.05,0.3847]
["bitfinex","SOLUSD",1737557699246,0.73208764,256.13,256.02,0.3847]
["bitfinex","SOLUSD",1737557699612,3.9044,256.12,256.02,0.3847]
["bitfinex","SOLUSD",1737557699813,0.73223349,256.11,256.02,0.3847]
["bitfinex","SOLUSD",1737557700012,0.73223349,256.11,256.05,0.3847]
["bitfinex","SOLUSD",1737557700233,0.73223349,256.11,255.99,30.93435435]
["bitfinex","SOLUSD",1737557700443,0.73223349,256.11,255.97,31.31905435]
["bitfinex","SOLUSD",1737557700830,0.73223349,256.11,255.97,0.3847]
["bitfinex","SOLUSD",1737557701032,20.0,256.07,255.91,0.3847]
["bitfinex","SOLUSD",1737557701246,20.0,256.07,255.83,7.7961]
["bitfinex","SOLUSD",1737557701247,0.73257631,256.06,255.95,0.3847]
["bitfinex","SOLUSD",1737557701535,3.9054,256.05,255.95,0.3847]
["bitfinex","SOLUSD",1737557701717,0.73250714,256.04,255.91,0.3847]
["bitfinex","SOLUSD",1737557702115,0.73250714,256.04,255.88,30.93435435]
["bitfinex","SOLUSD",1737557702116,0.73250714,256.04,255.88,0.3847]
["bitfinex","SOLUSD",1737557702539,0.73250714,256.04,255.9,0.3847]
["bitfinex","SOLUSD",1737557702754,4.9999751,256.01,255.85,0.3847]
["bitfinex","SOLUSD",1737557702931,20.0,255.97,255.79,0.3847]
["bitfinex","SOLUSD",1737557703248,20.0,255.95,255.79,0.3847]
["bitfinex","SOLUSD",1737557703446,0.73296627,255.94,255.79,0.3847]
["bitfinex","SOLUSD",1737557703749,3.9073,255.93,255.79,0.3847]
["bitfinex","SOLUSD",1737557704049,0.73301014,255.92,255.79,0.3847]
["bitfinex","SOLUSD",1737557705440,0.73301014,255.92,255.86,0.3847]
["bitfinex","SOLUSD",1737557705629,0.73278596,255.98,255.89,0.3847]
["bitfinex","SOLUSD",1737557705818,0.73269218,256.04,255.99,0.3847]
["bitfinex","SOLUSD",1737557706144,0.73241867,256.08,256.01,0.3847]
["bitfinex","SOLUSD",1737557706445,0.79526239,256.14,256.05,0.3847]
["bitfinex","SOLUSD",1737557706646,0.79526239,256.14,256.08,0.3847]
["bitfinex","SOLUSD",1737557706822,0.063,256.14,256.08,0.3847]
["bitfinex","SOLUSD",1737557707239,0.063,256.14,256.11,0.3847]
["bitfinex","SOLUSD",1737557707435,0.063,256.14,256.13,19.42565281]
["bitfinex","SOLUSD",1737557707832,0.063,256.14,256.13,0.3847]
["bitfinex","SOLUSD",1737557708658,0.063,256.17,256.16,0.3847]
["bitfinex","SOLUSD",1737557708821,0.063,256.17,256.16,31.28565298]
["bitfinex","SOLUSD",1737557709224,0.063,256.17,256.16,0.3847]
["bitfinex","SOLUSD",1737557710239,0.063,256.17,256.16,24.161584]
["bitfinex","SOLUSD",1737557710438,0.063,256.19,256.18,49.161584]
["bitfinex","SOLUSD",1737557710752,0.063,256.19,256.18,91.80253698]
["bitfinex","SOLUSD",1737557710924,0.063,256.19,256.18,75.06253698]
["bitfinex","SOLUSD",1737557711125,0.063,256.19,256.18,31.28565298]
["bitfinex","SOLUSD",1737557713351,0.063,256.19,256.18,62.56253698]
["bitfinex","SOLUSD",1737557713941,0.063,256.19,256.18,55.06253698]
["bitfinex","SOLUSD",1737557714732,0.063,256.31,256.21,20.0]
["bitfinex","SOLUSD",1737557714933,0.063,256.31,256.3,0.3847]
["bitfinex","SOLUSD",1737557715639,0.063,256.31,256.28,0.3847]
["bitfinex","SOLUSD",1737557716137,0.063,256.31,256.3,0.3847]
["bitfinex","SOLUSD",1737557718242,0.063,256.31,256.3,24.161584]
["bitfinex","SOLUSD",1737557718443,4.62994861,256.5,256.44,0.3847]
["bitfinex","SOLUSD",1737557718830,0.063,256.51,256.5,0.3847]
["bitfinex","SOLUSD",1737557719365,3.9615,256.51,256.43,0.3847]
["bitfinex","SOLUSD",1737557719687,0.063,256.51,256.47,0.3847]
["bitfinex","SOLUSD",1737557719850,0.063,256.51,256.49,0.3847]
["bitfinex","SOLUSD",1737557720569,0.063,256.51,256.49,31.28565298]
["bitfinex","SOLUSD",1737557722068,0.063,256.51,256.49,62.18660596]
["bitfinex","SOLUSD",1737557722259,0.02606765,256.51,256.49,62.18660596]
["bitfinex","SOLUSD",1737557722770,0.02606765,256.51,256.49,31.28565298]
["bitfinex","SOLUSD",1737557722967,0.02606765,256.51,256.5,7.5]
["bitfinex","SOLUSD",1737557723273,0.00838453,256.69,256.66,0.3847]
["bitfinex","SOLUSD",1737557723464,0.00838453,256.69,256.65,0.3847]
["bitfinex","SOLUSD",1737557723647,0.00838453,256.69,256.68,0.3847]
["bitfinex","SOLUSD",1737557723962,0.00838453,256.69,256.67,30.90095298]
["bitfinex","SOLUSD",1737557724170,0.00838453,256.69,256.68,0.3847]
["bitfinex","SOLUSD",1737557726557,0.00838453,256.69,256.68,5.3847]
["bitfinex","SOLUSD",1737557727143,0.063,256.76,256.75,0.3847]
["bitfinex","SOLUSD",1737557727476,0.063,256.76,256.75,89.68660596]
["bitfinex","SOLUSD",1737557727669,1.55759,256.98,256.94,7.8847]
["bitfinex","SOLUSD",1737557727971,3.8894,257.11,257.02,0.3847]
["bitfinex","SOLUSD",1737557728151,3.8893,257.11,257.02,31.28565298]
["bitfinex","SOLUSD",1737557728660,2.29302808,257.19,257.02,31.28565298]
["bitfinex","SOLUSD",1737557728860,3.8883,257.18,257.02,31.28565298]
["bitfinex","SOLUSD",1737557729166,4.9999751,257.24,257.02,31.28565298]
["bitfinex","SOLUSD",1737557729167,0.72922461,257.21,257.13,0.3847]
["bitfinex","SOLUSD",1737557729371,20.0,257.24,257.13,31.28565298]
["bitfinex","SOLUSD",1737557729674,0.72907727,257.23,257.15,30.90095298]
["bitfinex","SOLUSD",1737557729873,3.8857,257.35,257.26,0.3847]
["bitfinex","SOLUSD",1737557730080,0.72884836,257.34,257.26,30.90095298]
["bitfinex","SOLUSD",1737557730248,0.72884836,257.34,257.31,0.3847]
["bitfinex","SOLUSD",1737557730446,4.61484836,257.34,257.22,31.28565298]
["bitfinex","SOLUSD",1737557730672,4.61484836,257.34,257.22,0.3847]
["bitfinex","SOLUSD",1737557730972,20.0,257.27,257.14,30.90095298]
["bitfinex","SOLUSD",1737557731173,0.72910271,257.26,257.12,30.90095298]
["bitfinex","SOLUSD",1737557731384,20.0,257.23,257.08,30.90095298]
["bitfinex","SOLUSD",1737557731560,20.0,257.19,257.04,30.90095298]
["bitfinex","SOLUSD",1737557731753,20.0,257.19,256.94,7.1882]
["bitfinex","SOLUSD",1737557731754,20.0,257.15,257.02,30.90095298]
["bitfinex","SOLUSD",1737557731968,20.0,257.11,256.98,31.28565298]
["bitfinex","SOLUSD",1737557732179,3.8896,257.09,257.02,0.3847]
["bitfinex","SOLUSD",1737557732482,0.72946497,257.08,256.96,0.3847]
["bitfinex","SOLUSD",1737557732784,3.8896,257.09,257.05,0.3847]
["bitfinex","SOLUSD",1737557732954,3.889,257.13,257.07,0.3847]
["bitfinex","SOLUSD",1737557733150,0.72936533,257.12,257.05,0.3847]
["bitfinex","SOLUSD",1737557733351,3.8881,257.19,257.09,0.3847]
["bitfinex","SOLUSD",1737557733574,0.72924409,257.18,257.09,0.3847]
["bitfinex","SOLUSD",1737557733758,20.0,257.16,257.09,0.3847]
["bitfinex","SOLUSD",1737557733955,0.7292243,257.15,257.06,31.28565298]
["bitfinex","SOLUSD",1737557734156,13.6095,257.17,257.03,0.3847]
["bitfinex","SOLUSD",1737557734479,0.72936938,257.16,257.03,0.3847]
["bitfinex","SOLUSD",1737557734689,0.72936938,257.16,257.12,0.3847]
["bitfinex","SOLUSD",1737557734878,7.1453,257.29,257.12,0.3847]
["bitfinex","SOLUSD",1737557734879,3.8878,257.21,257.17,0.3847]
["bitfinex","SOLUSD",1737557735179,3.8871,257.26,257.17,0.3847]
["bitfinex","SOLUSD",1737557735381,3.8871,257.26,257.16,0.3847]
["bitfinex","SOLUSD",1737557735382,0.72900158,257.25,257.16,0.3847]
["bitfinex","SOLUSD",1737557735572,20.0,257.23,257.15,0.3847]
["bitfinex","SOLUSD",1737557735773,0.72911122,257.22,257.15,0.3847]
["bitfinex","SOLUSD",1737557736072,19.75247942,257.51,257.1,30.90095298]
["bitfinex","SOLUSD",1737557736073,9.7154,257.33,257.24,0.3847]
["bitfinex","SOLUSD",1737557736379,9.7154,257.33,257.22,0.3847]
["bitfinex","SOLUSD",1737557736380,0.72884589,257.32,257.22,0.3847]
["bitfinex","SOLUSD",1737557736756,0.75886901,257.29,257.19,0.3847]
["bitfinex","SOLUSD",1737557736952,20.75886901,257.29,257.13,0.3847]
["bitfinex","SOLUSD",1737557737159,20.0,257.26,257.13,0.3847]
["bitfinex","SOLUSD",1737557737363,20.72917934,257.25,257.09,0.3847]
["bitfinex","SOLUSD",1737557737562,24.9999751,257.22,257.09,0.3847]
["bitfinex","SOLUSD",1737557737776,0.72928482,257.21,257.09,0.3847]
["bitfinex","SOLUSD",1737557738365,13.608,257.2,257.12,0.3847]
["bitfinex","SOLUSD",1737557738564,0.72920105,257.19,257.12,0.3847]
["bitfinex","SOLUSD",1737557738773,0.72920105,257.19,257.09,0.3847]
["bitfinex","SOLUSD",1737557739085,0.72920105,257.19,257.12,0.3847]
["bitfinex","SOLUSD",1737557739293,0.72920105,257.19,257.08,0.3847]
["bitfinex","SOLUSD",1737557740469,13.6091,257.18,257.04,0.3847]
["bitfinex","SOLUSD",1737557740669,20.0,257.15,257.04,0.3847]
["bitfinex","SOLUSD",1737557740971,20.0,257.15,256.95,7.2543]
["bitfinex","SOLUSD",1737557740972,20.0,257.13,257.03,0.3847]
["bitfinex","SOLUSD",1737557741177,4.9999751,257.16,257.03,0.3847]
["bitfinex","SOLUSD",1737557741178,20.0,257.11,257.03,0.3847]
["bitfinex","SOLUSD",1737557741480,0.72947596,257.1,257.04,0.3847]
["bitfinex","SOLUSD",1737557741682,20.0,257.15,257.04,0.3847]
["bitfinex","SOLUSD",1737557741860,0.72939075,257.14,257.0,31.28565298]
["bitfinex","SOLUSD",1737557742057,0.72939075,257.14,257.08,0.3847]
["bitfinex","SOLUSD",1737557742263,0.72939075,257.14,257.09,0.3847]
["bitfinex","SOLUSD",1737557742462,3.889,257.13,257.07,0.3847]
["bitfinex","SOLUSD",1737557742694,0.72935065,257.12,257.07,0.3847]
["bitfinex","SOLUSD",1737557744483,3.8893,257.11,257.07,0.3847]
["bitfinex","SOLUSD",1737557744695,0.72939188,257.1,257.04,0.3847]
["bitfinex","SOLUSD",1737557744875,0.72939188,257.1,257.03,0.3847]
["bitfinex","SOLUSD",1737557745066,0.72939188,257.1,257.02,0.3847]
["bitfinex","SOLUSD",1737557745265,0.72939188,257.1,257.04,0.3847]
["bitfinex","SOLUSD",1737557745591,4.61899188,257.1,257.0,0.3847]
["bitfinex","SOLUSD",1737557745889,0.72953085,257.24,257.08,0.3847]
["bitfinex","SOLUSD",1737557746097,0.72910693,257.21,257.15,0.3847]
["bitfinex","SOLUSD",1737557746394,0.72907215,257.22,257.16,0.3847]
["bitfinex","SOLUSD",1737557746605,0.72908454,257.23,257.18,0.3847]
["bitfinex","SOLUSD",1737557746769,14.7157751,257.32,257.2,0.3847]
["bitfinex","SOLUSD",1737557746770,0.72904564,257.24,257.2,0.3847]
["bitfinex","SOLUSD",1737557746969,9.7158,257.32,257.08,20.0]
["bitfinex","SOLUSD",1737557746970,0.72899662,257.31,257.27,0.3847]
["bitfinex","SOLUSD",1737557747167,0.72874314,257.43,257.28,0.3847]
["bitfinex","SOLUSD",1737557747471,3.8847,257.42,257.28,0.3847]
["bitfinex","SOLUSD",1737557747684,0.72876931,257.41,257.28,0.3847]
["bitfinex","SOLUSD",1737557748078,0.72876931,257.41,257.28,31.28565298]
["bitfinex","SOLUSD",1737557748489,0.72876931,257.41,257.28,0.3847]
["bitfinex","SOLUSD",1737557748798,5.72874441,257.41,257.26,0.3847]
["bitfinex","SOLUSD",1737557749298,5.72874441,257.41,257.28,0.3847]
["bitfinex","SOLUSD",1737557749598,20.0,257.38,257.28,0.3847]
["bitfinex","SOLUSD",1737557749793,0.72874784,257.37,257.28,0.3847]
["bitfinex","SOLUSD",1737557750007,20.72874784,257.37,257.21,29.14327243]
["bitfinex","SOLUSD",1737557750498,20.0,257.36,257.17,30.90095298]
["bitfinex","SOLUSD",1737557750708,0.72887637,257.35,257.16,6.8451]
["bitfinex","SOLUSD",1737557751389,0.72887637,257.35,257.17,30.90095298]
["bitfinex","SOLUSD",1737557751786,3.8859,257.34,257.17,30.90095298]
["bitfinex","SOLUSD",1737557752010,0.72890381,257.33,257.17,30.90095298]
["bitfinex","SOLUSD",1737557752178,0.72890381,257.33,257.19,30.90095298]
["bitfinex","SOLUSD",1737557752493,0.72890381,257.33,257.17,30.90095298]
["bitfinex","SOLUSD",1737557752690,20.0,257.32,257.19,30.90095298]
["bitfinex","SOLUSD",1737557752994,20.0,257.3,257.13,30.90095298]
["bitfinex","SOLUSD",1737557753184,0.75900508,257.29,257.09,1.7932]
["bitfinex","SOLUSD",1737557753590,3.8868,257.28,257.18,30.90095298]
["bitfinex","SOLUSD",1737557753895,0.03,257.29,257.22,30.90095298]
["bitfinex","SOLUSD",1737557754282,0.03,257.29,257.24,30.90095298]
["bitfinex","SOLUSD",1737557754596,0.03,257.29,257.28,30.90095298]
["bitfinex","SOLUSD",1737557756471,0.03,257.29,257.26,30.90095298]
["bitfinex","SOLUSD",1737557756776,0.03,257.29,257.18,30.90095298]
["bitfinex","SOLUSD",1737557756984,0.75898214,257.29,257.16,30.90095298]
["bitfinex","SOLUSD",1737557757174,0.75898214,257.29,257.06,14.6279]
["bitfinex","SOLUSD",1737557757175,0.75898214,257.29,257.18,30.90095298]
["bitfinex","SOLUSD",1737557757491,0.03,257.29,257.22,30.90095298]
["bitfinex","SOLUSD",1737557757697,0.03,257.29,257.24,30.90095298]
["bitfinex","SOLUSD",1737557758205,0.03,257.29,257.28,30.90095298]
["bitfinex","SOLUSD",1737557758694,0.03,257.29,257.26,30.90095298]
["bitfinex","SOLUSD",1737557759079,0.03,257.29,257.23,30.90095298]
["bitfinex","SOLUSD",1737557759700,0.03,257.29,257.19,30.90095298]
["bitfinex","SOLUSD",1737557759991,20.03,257.29,257.15,30.90095298]
["bitfinex","SOLUSD",1737557760173,0.72904186,257.28,257.15,30.90095298]
["bitfinex","SOLUSD",1737557760374,20.0,257.27,257.15,30.90095298]
["bitfinex","SOLUSD",1737557760573,0.72906374,257.26,257.15,30.90095298]
["bitfinex","SOLUSD",1737557760888,24.9999751,257.22,257.02,0.063]
["bitfinex","SOLUSD",1737557761090,0.72931052,257.21,257.05,30.90095298]
["bitfinex","SOLUSD",1737557761399,20.0,257.17,257.02,0.063]
["bitfinex","SOLUSD",1737557761696,4.9999751,257.18,257.02,0.063]
["bitfinex","SOLUSD",1737557761697,20.0,257.08,257.02,0.063]
["bitfinex","SOLUSD",1737557761881,0.7296664,257.08,257.02,0.063]
["bitfinex","SOLUSD",1737557762212,0.72943883,257.12,257.02,0.063]
["bitfinex","SOLUSD",1737557762392,3.8884,257.17,257.02,0.063]
["bitfinex","SOLUSD",1737557762575,20.72937687,257.16,257.02,0.063]
["bitfinex","SOLUSD",1737557762774,0.72937687,257.16,257.02,0.063]
["bitfinex","SOLUSD",1737557762972,4.9999751,257.12,257.02,0.063]
["bitfinex","SOLUSD",1737557763198,24.9999751,257.08,257.02,0.063]
["bitfinex","SOLUSD",1737557763381,4.9999751,257.03,256.85,6.3409]
["bitfinex","SOLUSD",1737557763581,20.0,257.0,256.85,6.3409]
["bitfinex","SOLUSD",1737557763809,3.8913,256.98,256.85,6.3409]
["bitfinex","SOLUSD",1737557764097,3.8913,256.98,256.77,0.063]
["bitfinex","SOLUSD",1737557764098,20.0,256.94,256.77,30.96395298]
["bitfinex","SOLUSD",1737557764300,0.7299868,256.93,256.8,30.90095298]
["bitfinex","SOLUSD",1737557764503,0.72989003,257.02,256.84,30.90095298]
["bitfinex","SOLUSD",1737557764672,3.891,257.0,256.86,30.90095298]
["bitfinex","SOLUSD",1737557764877,0.72978736,256.99,256.86,30.90095298]
["bitfinex","SOLUSD",1737557765091,0.72978698,257.0,256.81,5.0]
["bitfinex","SOLUSD",1737557765298,0.72978698,256.98,256.83,30.90095298]
["bitfinex","SOLUSD",1737557765485,0.72976546,257.01,256.85,30.90095298]
["bitfinex","SOLUSD",1737557765686,4.9999751,256.95,256.77,0.063]
["bitfinex","SOLUSD",1737557766001,25.73009875,256.94,256.77,0.063]
["bitfinex","SOLUSD",1737557766303,20.0,256.9,256.77,0.063]
["bitfinex","SOLUSD",1737557766603,0.73019392,256.89,256.77,0.063]
["bitfinex","SOLUSD",1737557766907,20.73019392,256.89,256.77,0.063]
["bitfinex","SOLUSD",1737557767105,33.23016902,256.89,256.77,0.063]
["bitfinex","SOLUSD",1737557767603,24.9999751,256.84,256.77,0.063]
["bitfinex","SOLUSD",1737557767810,20.0,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737557767991,0.73052185,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737557768906,20.0,256.71,256.51,30.90095298]
["bitfinex","SOLUSD",1737557769205,20.0,256.66,256.44,38.99365298]
["bitfinex","SOLUSD",1737557769407,0.7308381,256.65,256.46,30.90095298]
["bitfinex","SOLUSD",1737557769606,0.7308381,256.65,256.53,30.90095298]
["bitfinex","SOLUSD",1737557770185,38.34398248,256.89,256.49,30.90095298]
["bitfinex","SOLUSD",1737557770186,3.8959,256.68,256.49,30.90095298]
["bitfinex","SOLUSD",1737557770501,20.0,256.64,256.44,37.36685298]
["bitfinex","SOLUSD",1737557770710,0.7309021,256.63,256.44,37.36685298]
["bitfinex","SOLUSD",1737557770909,0.7309021,256.63,256.44,6.4659]
["bitfinex","SOLUSD",1737557771093,0.7309021,256.63,256.47,20.0]
["bitfinex","SOLUSD",1737557771611,4.6277068,256.62,256.44,6.4659]
["bitfinex","SOLUSD",1737557771909,20.0,256.59,256.39,30.90095298]
["bitfinex","SOLUSD",1737557772087,20.73106937,256.58,256.39,30.90095298]
["bitfinex","SOLUSD",1737557772284,20.0,256.55,256.33,30.90095298]
["bitfinex","SOLUSD",1737557772494,20.0,256.51,256.31,30.90095298]
["bitfinex","SOLUSD",1737557772805,0.73129333,256.5,256.31,30.90095298]
["bitfinex","SOLUSD",1737557773301,3.8987,256.49,256.31,30.90095298]
["bitfinex","SOLUSD",1737557773503,23.776884,256.46,256.27,30.90095298]
["bitfinex","SOLUSD",1737557773717,23.776884,256.44,256.25,37.45685298]
["bitfinex","SOLUSD",1737557773884,20.0,256.37,256.25,6.5559]
["bitfinex","SOLUSD",1737557774084,23.776884,256.32,256.19,0.063]
["bitfinex","SOLUSD",1737557774302,0.73174142,256.31,256.19,0.063]
["bitfinex","SOLUSD",1737557774502,23.776884,256.24,256.19,0.063]
["bitfinex","SOLUSD",1737557774682,23.776884,256.22,256.19,0.063]
["bitfinex","SOLUSD",1737557774880,23.776884,256.2,256.19,0.063]
["bitfinex","SOLUSD",1737557775116,0.73204976,256.27,256.19,0.063]
["bitfinex","SOLUSD",1737557775603,23.776884,256.22,256.19,0.063]
["bitfinex","SOLUSD",1737557775807,0.73199603,256.21,256.19,0.063]
["bitfinex","SOLUSD",1737557775985,0.73199072,256.28,256.19,0.063]
["bitfinex","SOLUSD",1737557776305,4.63240023,256.38,256.2,23.9032]
["bitfinex","SOLUSD",1737557776603,0.73180023,256.38,256.21,50.90095298]
["bitfinex","SOLUSD",1737557777221,0.73157302,256.37,256.25,17.349387]
["bitfinex","SOLUSD",1737557777383,3.8998,256.42,256.25,30.90095298]
["bitfinex","SOLUSD",1737557777692,0.73151888,256.41,256.28,20.0]
["bitfinex","SOLUSD",1737557777898,12.4999751,256.49,256.28,20.0]
["bitfinex","SOLUSD",1737557777899,3.8993,256.46,256.28,20.0]
["bitfinex","SOLUSD",1737557778213,0.73143973,256.45,256.29,30.90095298]
["bitfinex","SOLUSD",1737557778399,0.73143973,256.45,256.33,30.90095298]
["bitfinex","SOLUSD",1737557779017,0.73129799,256.54,256.38,30.90095298]
["bitfinex","SOLUSD",1737557779194,0.73112647,256.59,256.42,30.90095298]
["bitfinex","SOLUSD",1737557779401,23.776884,256.58,256.42,30.90095298]
["bitfinex","SOLUSD",1737557779590,23.776884,256.54,256.42,30.90095298]
["bitfinex","SOLUSD",1737557779793,0.73106233,256.53,256.37,23.9006]
["bitfinex","SOLUSD",1737557780299,0.73100945,256.58,256.48,30.90095298]
["bitfinex","SOLUSD",1737557780495,3.8955,256.7,256.4,7.5]
["bitfinex","SOLUSD",1737557780695,0.73085144,256.69,256.47,30.90095298]
["bitfinex","SOLUSD",1737557781124,0.73085144,256.69,256.49,30.90095298]
["bitfinex","SOLUSD",1737557781489,0.03,256.53,256.49,30.90095298]
["bitfinex","SOLUSD",1737557781708,0.03,256.53,256.51,30.90095298]
["bitfinex","SOLUSD",1737557781909,0.03,256.53,256.45,30.90095298]
["bitfinex","SOLUSD",1737557782094,0.03,256.53,256.41,30.90095298]
["bitfinex","SOLUSD",1737557782295,0.03,256.53,256.43,30.90095298]
["bitfinex","SOLUSD",1737557783313,0.03,256.53,256.49,30.90095298]
["bitfinex","SOLUSD",1737557783813,0.03,256.53,256.37,3.9006]
["bitfinex","SOLUSD",1737557783994,0.03,256.53,256.43,30.90095298]
["bitfinex","SOLUSD",1737557784193,23.776884,256.52,256.43,30.90095298]
["bitfinex","SOLUSD",1737557784517,23.776884,256.5,256.39,30.90095298]
["bitfinex","SOLUSD",1737557784825,23.776884,256.48,256.32,30.90095298]
["bitfinex","SOLUSD",1737557785117,0.73131148,256.47,256.34,30.90095298]
["bitfinex","SOLUSD",1737557785420,20.0,256.48,256.34,30.90095298]
["bitfinex","SOLUSD",1737557785604,0.73120565,256.5,256.38,30.90095298]
["bitfinex","SOLUSD",1737557786007,0.03,256.53,256.42,30.90095298]
["bitfinex","SOLUSD",1737557786314,0.03,256.53,256.46,30.90095298]
["bitfinex","SOLUSD",1737557786713,0.03,256.53,256.46,20.0]
["bitfinex","SOLUSD",1737557787016,0.03,256.53,256.49,30.90095298]
["bitfinex","SOLUSD",1737557787400,0.03,256.53,256.51,30.90095298]
["bitfinex","SOLUSD",1737557787597,0.03,256.53,256.47,30.90095298]
["bitfinex","SOLUSD",1737557787910,0.03,256.53,256.5,30.90095298]
["bitfinex","SOLUSD",1737557788218,0.03,256.53,256.48,30.90095298]
["bitfinex","SOLUSD",1737557788600,0.03,256.53,256.46,30.90095298]
["bitfinex","SOLUSD",1737557788921,0.03,256.53,256.43,30.90095298]
["bitfinex","SOLUSD",1737557789309,23.806884,256.53,256.43,30.90095298]
["bitfinex","SOLUSD",1737557789509,0.73109377,256.52,256.43,30.90095298]
["bitfinex","SOLUSD",1737557789715,24.53794528,256.53,256.43,30.90095298]
["bitfinex","SOLUSD",1737557789910,0.03,256.53,256.45,30.90095298]
["bitfinex","SOLUSD",1737557790432,0.03,256.53,256.52,30.90095298]
["bitfinex","SOLUSD",1737557790922,0.03,256.53,256.5,30.90095298]
["bitfinex","SOLUSD",1737557791329,0.03,256.53,256.52,30.90095298]
["bitfinex","SOLUSD",1737557791521,0.03,256.53,256.44,30.90095298]
["bitfinex","SOLUSD",1737557791731,0.03,256.53,256.42,30.90095298]
["bitfinex","SOLUSD",1737557791909,30.8319528,256.5,256.4,30.8319528]
["bitfinex","SOLUSD",1737557792111,30.8319528,256.48,256.34,3.901]
["bitfinex","SOLUSD",1737557792314,30.8319528,256.5,256.4,30.8319528]
["bitfinex","SOLUSD",1737557792627,30.8319528,256.5,256.42,30.8319528]
["bitfinex","SOLUSD",1737557792926,30.8319528,256.52,256.42,30.8319528]
["bitfinex","SOLUSD",1737557793219,0.7310243,256.51,256.45,30.8319528]
["bitfinex","SOLUSD",1737557793405,0.03,256.53,256.49,30.8319528]
["bitfinex","SOLUSD",1737557793613,0.03,256.53,256.52,30.8319528]
["bitfinex","SOLUSD",1737557796702,0.0001,256.53,256.52,30.8319528]
["bitfinex","SOLUSD",1737557797002,30.8319528,256.74,256.59,20.0]
["bitfinex","SOLUSD",1737557797215,31.56236116,256.74,256.65,30.8319528]
["bitfinex","SOLUSD",1737557797420,30.8319528,256.72,256.61,30.8319528]
["bitfinex","SOLUSD",1737557797721,30.8319528,256.66,256.57,30.8319528]
["bitfinex","SOLUSD",1737557797923,3.8955,256.7,256.51,30.8319528]
["bitfinex","SOLUSD",1737557797924,30.8319528,256.6,256.51,30.8319528]
["bitfinex","SOLUSD",1737557798115,30.8319528,256.58,256.43,7.5]
["bitfinex","SOLUSD",1737557798316,30.8319528,256.58,256.48,30.8319528]
["bitfinex","SOLUSD",1737557798800,30.8319528,256.6,256.45,20.0]
["bitfinex","SOLUSD",1737557798998,30.8319528,256.64,256.54,30.8319528]
["bitfinex","SOLUSD",1737557799216,30.8319528,256.66,256.56,30.8319528]
["bitfinex","SOLUSD",1737557799930,48.0693528,256.75,256.58,30.8319528]
["bitfinex","SOLUSD",1737557799931,34.7278528,256.68,256.58,30.8319528]
["bitfinex","SOLUSD",1737557800134,0.73061304,256.67,256.58,30.8319528]
["bitfinex","SOLUSD",1737557800821,3.8956,256.7,256.62,30.8319528]
["bitfinex","SOLUSD",1737557801023,0.73051832,256.69,256.6,30.8319528]
["bitfinex","SOLUSD",1737557801229,30.8319528,256.74,256.64,30.8319528]
["bitfinex","SOLUSD",1737557801400,0.73044256,256.73,256.64,30.8319528]
["bitfinex","SOLUSD",1737557802131,30.8319528,256.74,256.64,30.8319528]
["bitfinex","SOLUSD",1737557802310,0.76042638,256.79,256.67,30.8319528]
["bitfinex","SOLUSD",1737557802311,30.8319528,256.77,256.67,30.8319528]
["bitfinex","SOLUSD",1737557802511,0.73032336,256.76,256.67,30.8319528]
["bitfinex","SOLUSD",1737557802730,30.8319528,256.77,256.67,30.8319528]
["bitfinex","SOLUSD",1737557802909,30.8619528,256.79,256.69,30.8319528]
["bitfinex","SOLUSD",1737557803316,0.03,256.79,256.71,11.89380624]
["bitfinex","SOLUSD",1737557803925,0.03,256.79,256.76,30.8319528]
["bitfinex","SOLUSD",1737557804122,0.03,256.79,256.78,30.8319528]
["bitfinex","SOLUSD",1737557805308,0.03,256.79,256.78,62.1088368]
["bitfinex","SOLUSD",1737557805528,30.8319528,256.99,256.83,20.0]
["bitfinex","SOLUSD",1737557805735,3.8908,257.02,256.91,30.8319528]
["bitfinex","SOLUSD",1737557806011,31.56164443,257.06,256.96,30.8319528]
["bitfinex","SOLUSD",1737557806212,30.8319528,257.08,256.98,30.8319528]
["bitfinex","SOLUSD",1737557806448,30.8319528,257.12,257.03,20.0]
["bitfinex","SOLUSD",1737557806620,3.8881,257.19,257.06,30.8319528]
["bitfinex","SOLUSD",1737557806942,30.8319528,257.19,257.11,20.0]
["bitfinex","SOLUSD",1737557807243,34.7497528,257.21,257.12,0.58332569]
["bitfinex","SOLUSD",1737557807541,30.8319528,257.2,257.12,0.58332569]
["bitfinex","SOLUSD",1737557807709,30.8319528,257.2,257.1,31.41525963]
["bitfinex","SOLUSD",1737557807710,31.50348784,257.2,257.1,31.41525963]
["bitfinex","SOLUSD",1737557807909,0.03,257.21,257.12,30.8319528]
["bitfinex","SOLUSD",1737557808213,0.03,257.21,257.1,0.58330683]
["bitfinex","SOLUSD",1737557808214,3.8859,257.34,257.17,30.8319528]
["bitfinex","SOLUSD",1737557808413,30.8319528,257.27,257.18,0.58311402]
["bitfinex","SOLUSD",1737557808814,30.8319528,257.23,257.13,30.8319528]
["bitfinex","SOLUSD",1737557809022,30.8319528,257.23,257.14,0.5832075]
["bitfinex","SOLUSD",1737557809749,21.1007,257.34,257.09,30.8319528]
["bitfinex","SOLUSD",1737557809750,30.8319528,257.19,257.09,30.8319528]
["bitfinex","SOLUSD",1737557809937,30.8319528,257.19,257.1,0.5833196]
["bitfinex","SOLUSD",1737557810135,3.8883,257.18,257.1,20.5833196]
["bitfinex","SOLUSD",1737557810345,3.8883,257.18,257.11,0.5833453]
["bitfinex","SOLUSD",1737557810552,15.552336,257.4,257.15,30.8319528]
["bitfinex","SOLUSD",1737557810856,30.8319528,257.34,257.22,30.8319528]
["bitfinex","SOLUSD",1737557811049,30.8319528,257.36,257.26,30.8319528]
["bitfinex","SOLUSD",1737557811217,30.8319528,257.39,257.28,30.8319528]
["bitfinex","SOLUSD",1737557811416,30.8319528,257.39,257.29,0.5828677]
["bitfinex","SOLUSD",1737557811618,30.8319528,257.41,257.3,30.8319528]
["bitfinex","SOLUSD",1737557811914,30.8319528,257.4,257.31,0.58286233]
["bitfinex","SOLUSD",1737557812314,30.8319528,257.35,257.23,31.41480031]
["bitfinex","SOLUSD",1737557812514,30.8319528,257.33,257.23,31.41480031]
["bitfinex","SOLUSD",1737557812816,30.8319528,257.4,257.1,5.0]
["bitfinex","SOLUSD",1737557812817,30.8319528,257.31,257.19,30.8319528]
["bitfinex","SOLUSD",1737557813117,30.8319528,257.25,257.15,30.8319528]
["bitfinex","SOLUSD",1737557813332,30.8319528,257.25,257.16,0.58316931]
["bitfinex","SOLUSD",1737557813748,30.8319528,257.27,257.17,30.8319528]
["bitfinex","SOLUSD",1737557813954,30.8319528,257.27,257.18,0.58317479]
["bitfinex","SOLUSD",1737557813955,3.8871,257.26,257.18,0.58317479]
["bitfinex","SOLUSD",1737557814126,3.8871,257.26,257.19,30.8319528]
["bitfinex","SOLUSD",1737557814449,3.8838,257.48,257.26,5.0]
["bitfinex","SOLUSD",1737557814749,0.063,257.5,257.25,61.6639056]
["bitfinex","SOLUSD",1737557814750,0.063,257.5,257.45,30.8319528]
["bitfinex","SOLUSD",1737557814932,0.063,257.5,257.31,0.58259696]
["bitfinex","SOLUSD",1737557815249,3.914,257.47,257.39,30.8319528]
["bitfinex","SOLUSD",1737557815755,3.914,257.47,257.37,30.8319528]
["bitfinex","SOLUSD",1737557817865,0.03,257.47,257.43,30.8319528]
["bitfinex","SOLUSD",1737557818024,0.03,257.47,257.37,30.8319528]
["bitfinex","SOLUSD",1737557818346,30.8619528,257.47,257.36,30.8319528]
["bitfinex","SOLUSD",1737557818947,0.03,257.47,257.36,30.8319528]
["bitfinex","SOLUSD",1737557819148,3.9139,257.47,257.4,30.8319528]
["bitfinex","SOLUSD",1737557819454,3.9139,257.47,257.39,30.8319528]
["bitfinex","SOLUSD",1737557820638,3.9139,257.47,257.37,30.8319528]
["bitfinex","SOLUSD",1737557820838,3.9139,257.47,257.37,30.6021188]
["bitfinex","SOLUSD",1737557821022,0.03,257.47,257.38,0.58276195]
["bitfinex","SOLUSD",1737557821228,0.03,257.47,257.4,30.6021188]
["bitfinex","SOLUSD",1737557821439,0.03,257.47,257.38,30.6021188]
["bitfinex","SOLUSD",1737557821953,0.03,257.47,257.36,30.6021188]
["bitfinex","SOLUSD",1737557822241,20.0,257.45,257.32,30.6021188]
["bitfinex","SOLUSD",1737557822651,20.0,257.46,257.32,30.6021188]
["bitfinex","SOLUSD",1737557822830,20.0,257.41,257.25,0.58292535]
["bitfinex","SOLUSD",1737557823034,20.0,257.33,257.2,30.6021188]
["bitfinex","SOLUSD",1737557823246,20.0,257.33,257.12,0.58318003]
["bitfinex","SOLUSD",1737557823453,27.5,257.33,257.15,30.6021188]
["bitfinex","SOLUSD",1737557823627,4.9999751,257.34,257.15,30.6021188]
["bitfinex","SOLUSD",1737557823833,20.0,257.26,257.13,30.6021188]
["bitfinex","SOLUSD",1737557824151,20.0,257.25,257.09,30.6021188]
["bitfinex","SOLUSD",1737557824450,20.0,257.25,257.14,30.6021188]
["bitfinex","SOLUSD",1737557824956,1.55979223,257.35,257.27,20.0]
["bitfinex","SOLUSD",1737557825154,1.55979223,257.35,257.33,30.6021188]
["bitfinex","SOLUSD",1737557825335,1.55979223,257.35,257.34,0.58270784]
["bitfinex","SOLUSD",1737557825650,3.8837,257.49,257.36,20.0]
["bitfinex","SOLUSD",1737557825848,0.063,257.5,257.42,30.6021188]
["bitfinex","SOLUSD",1737557826049,0.063,257.5,257.44,30.6021188]
["bitfinex","SOLUSD",1737557826260,0.063,257.5,257.46,30.6021188]
["bitfinex","SOLUSD",1737557828257,0.063,257.5,257.49,20.0]
["bitfinex","SOLUSD",1737557828458,0.063,257.5,257.49,51.18431466]
["bitfinex","SOLUSD",1737557829060,0.03,257.55,257.49,81.78643346]
["bitfinex","SOLUSD",1737557829361,0.03,257.55,257.54,30.6021188]
["bitfinex","SOLUSD",1737557829655,0.03,257.55,257.54,31.1843176]
["bitfinex","SOLUSD",1737557831149,0.03,257.55,257.54,0.5821988]
["bitfinex","SOLUSD",1737557831658,0.03,257.55,257.47,0.58232403]
["bitfinex","SOLUSD",1737557831861,0.03,257.55,257.54,30.6021188]
["bitfinex","SOLUSD",1737557832441,0.03,257.55,257.54,31.18439037]
["bitfinex","SOLUSD",1737557832763,13.61,257.73,257.54,31.18439037]
["bitfinex","SOLUSD",1737557832764,0.03,257.73,257.57,20.0]
["bitfinex","SOLUSD",1737557832941,0.03,257.73,257.68,30.6021188]
["bitfinex","SOLUSD",1737557833144,0.03,257.73,257.63,30.6021188]
["bitfinex","SOLUSD",1737557833350,0.03,257.73,257.58,0.58211348]
["bitfinex","SOLUSD",1737557833558,0.03,257.73,257.61,30.6021188]
["bitfinex","SOLUSD",1737557833853,20.0,257.71,257.59,30.6021188]
["bitfinex","SOLUSD",1737557834050,20.0,257.7,257.59,30.6021188]
["bitfinex","SOLUSD",1737557834565,20.0,257.66,257.47,0.58227766]
["bitfinex","SOLUSD",1737557834740,20.0,257.66,257.55,30.6021188]
["bitfinex","SOLUSD",1737557836950,23.776884,257.65,257.56,30.6021188]
["bitfinex","SOLUSD",1737557838036,23.776884,257.65,257.55,30.6021188]
["bitfinex","SOLUSD",1737557838235,23.776884,257.61,257.51,30.6021188]
["bitfinex","SOLUSD",1737557838436,23.776884,257.57,257.41,0.58247333]
["bitfinex","SOLUSD",1737557838642,23.883,257.53,257.46,30.6021188]
["bitfinex","SOLUSD",1737557838837,23.883,257.53,257.44,30.6021188]
["bitfinex","SOLUSD",1737557839066,23.776884,257.52,257.44,30.6021188]
["bitfinex","SOLUSD",1737557839572,23.776884,257.48,257.4,30.6021188]
["bitfinex","SOLUSD",1737557840360,23.776884,257.48,257.35,0.063]
["bitfinex","SOLUSD",1737557840563,20.0,257.45,257.35,0.063]
["bitfinex","SOLUSD",1737557840765,23.776884,257.4,257.35,0.063]
["bitfinex","SOLUSD",1737557841146,23.776884,257.36,257.35,0.063]
["bitfinex","SOLUSD",1737557841364,23.776884,257.36,257.35,0.0001]
["bitfinex","SOLUSD",1737557841963,7.5,257.45,257.35,0.0001]
["bitfinex","SOLUSD",1737557842160,20.0,257.44,257.35,0.0001]
["bitfinex","SOLUSD",1737557842465,23.776884,257.43,257.35,0.0001]
["bitfinex","SOLUSD",1737557842673,20.0,257.43,257.35,0.0001]
["bitfinex","SOLUSD",1737557842866,20.0,257.42,257.35,0.0001]
["bitfinex","SOLUSD",1737557843373,3.8842,257.45,257.35,0.0001]
["bitfinex","SOLUSD",1737557843768,21.0948,257.45,257.35,0.0001]
["bitfinex","SOLUSD",1737557843965,23.776884,257.41,257.35,0.0001]
["bitfinex","SOLUSD",1737557844271,20.0,257.42,257.35,0.0001]
["bitfinex","SOLUSD",1737557844460,23.776884,257.37,257.35,0.0001]
["bitfinex","SOLUSD",1737557844775,23.8854,257.37,257.35,0.0001]
["bitfinex","SOLUSD",1737557846273,9.7109,257.45,257.35,0.0001]
["bitfinex","SOLUSD",1737557846580,20.0,257.42,257.35,0.0001]
["bitfinex","SOLUSD",1737557846874,23.776884,257.37,257.35,0.0001]
["bitfinex","SOLUSD",1737557847073,23.776884,257.33,257.17,0.58307402]
["bitfinex","SOLUSD",1737557847302,23.776884,257.33,257.15,30.6021188]
["bitfinex","SOLUSD",1737557847303,20.0,257.32,257.15,31.18534421]
["bitfinex","SOLUSD",1737557847579,20.0,257.36,257.17,30.6021188]
["bitfinex","SOLUSD",1737557847753,20.0,257.36,257.23,30.6021188]
["bitfinex","SOLUSD",1737557848075,20.0,257.38,257.22,30.6021188]
["bitfinex","SOLUSD",1737557848253,20.0,257.36,257.23,0.58300692]
["bitfinex","SOLUSD",1737557848451,20.0,257.36,257.15,3.8887]
["bitfinex","SOLUSD",1737557848452,20.0,257.28,257.15,31.18515263]
["bitfinex","SOLUSD",1737557848666,20.0,257.28,257.14,0.063]
["bitfinex","SOLUSD",1737557848667,20.0,257.2,257.14,0.063]
["bitfinex","SOLUSD",1737557848882,23.776884,257.18,257.14,0.063]
["bitfinex","SOLUSD",1737557849181,23.776884,257.15,257.14,0.063]
["bitfinex","SOLUSD",1737557849384,3.8881,257.19,257.14,0.063]
["bitfinex","SOLUSD",1737557849770,23.776884,257.18,257.14,0.063]
["bitfinex","SOLUSD",1737557850065,9.7168,257.29,257.14,0.063]
["bitfinex","SOLUSD",1737557850271,20.0,257.26,257.14,0.063]
["bitfinex","SOLUSD",1737557850454,20.0,257.26,257.15,30.6021188]
["bitfinex","SOLUSD",1737557850651,3.8865,257.3,257.19,30.6021188]
["bitfinex","SOLUSD",1737557850881,1.55057686,257.39,257.25,30.6021188]
["bitfinex","SOLUSD",1737557850882,3.8851,257.39,257.25,30.6021188]
["bitfinex","SOLUSD",1737557851175,3.8851,257.39,257.27,30.6021188]
["bitfinex","SOLUSD",1737557851364,3.8851,257.39,257.28,0.58292759]
["bitfinex","SOLUSD",1737557851566,3.8851,257.39,257.29,30.6021188]
["bitfinex","SOLUSD",1737557851755,3.8851,257.39,257.3,0.58287928]
["bitfinex","SOLUSD",1737557852179,3.8844,257.44,257.31,30.6021188]
["bitfinex","SOLUSD",1737557852379,3.8836,257.49,257.37,30.6021188]
["bitfinex","SOLUSD",1737557852583,3.8836,257.49,257.38,0.58268337]
["bitfinex","SOLUSD",1737557852765,9.707,257.55,257.41,30.6021188]
["bitfinex","SOLUSD",1737557852970,9.707,257.55,257.38,0.58261994]
["bitfinex","SOLUSD",1737557853279,23.776884,257.54,257.38,0.58261994]
["bitfinex","SOLUSD",1737557853468,20.0,257.52,257.38,0.58261994]
["bitfinex","SOLUSD",1737557853655,9.707,257.55,257.38,0.58261994]
["bitfinex","SOLUSD",1737557853856,9.707,257.55,257.38,0.58268662]
["bitfinex","SOLUSD",1737557853857,14.7069751,257.55,257.38,0.58268662]
["bitfinex","SOLUSD",1737557854057,20.0,257.5,257.35,0.5827263]
["bitfinex","SOLUSD",1737557854275,20.0,257.5,257.25,3.8871]
["bitfinex","SOLUSD",1737557854276,23.776884,257.49,257.32,30.6021188]
["bitfinex","SOLUSD",1737557854476,20.0,257.42,257.32,30.6021188]
["bitfinex","SOLUSD",1737557854679,23.776884,257.41,257.33,0.5828172]
["bitfinex","SOLUSD",1737557854861,13.59,257.54,257.39,30.6021188]
["bitfinex","SOLUSD",1737557855063,7.5,257.53,257.37,30.6021188]
["bitfinex","SOLUSD",1737557855279,7.5,257.51,257.29,0.58267205]
["bitfinex","SOLUSD",1737557855583,20.0,257.46,257.32,30.6021188]
["bitfinex","SOLUSD",1737557855780,20.0,257.46,257.35,30.6021188]
["bitfinex","SOLUSD",1737557855972,20.0,257.46,257.36,0.58270629]
["bitfinex","SOLUSD",1737557856285,20.0,257.51,257.36,0.58270629]
["bitfinex","SOLUSD",1737557856457,20.0,257.47,257.36,0.58270629]
["bitfinex","SOLUSD",1737557856663,20.0,257.43,257.34,0.58277323]
["bitfinex","SOLUSD",1737557856881,20.0,257.39,257.31,30.6021188]
["bitfinex","SOLUSD",1737557857186,23.776884,257.38,257.29,30.6021188]
["bitfinex","SOLUSD",1737557857370,23.776884,257.38,257.27,30.6021188]
["bitfinex","SOLUSD",1737557857567,20.0,257.31,257.21,30.6021188]
["bitfinex","SOLUSD",1737557857768,13.5969,257.41,257.22,0.58310438]
["bitfinex","SOLUSD",1737557857963,21.0969,257.41,257.21,30.6021188]
["bitfinex","SOLUSD",1737557858161,20.0,257.32,257.17,31.18516857]
["bitfinex","SOLUSD",1737557858459,20.0,257.32,257.18,0.58307019]
["bitfinex","SOLUSD",1737557858682,23.776884,257.27,257.15,30.6021188]
["bitfinex","SOLUSD",1737557858858,23.776884,257.25,257.14,0.063]
["bitfinex","SOLUSD",1737557859063,23.776884,257.25,257.14,0.64628077]
["bitfinex","SOLUSD",1737557859374,9.7161,257.31,257.16,30.6021188]
["bitfinex","SOLUSD",1737557859578,3.8865,257.3,257.22,30.6021188]
["bitfinex","SOLUSD",1737557859770,3.8865,257.3,257.23,0.58303496]
["bitfinex","SOLUSD",1737557860876,23.776884,257.3,257.23,0.58303496]
["bitfinex","SOLUSD",1737557861064,23.776884,257.26,257.16,0.58303501]
["bitfinex","SOLUSD",1737557861379,23.776884,257.26,257.18,30.6021188]
["bitfinex","SOLUSD",1737557861563,23.776884,257.26,257.16,30.6021188]
["bitfinex","SOLUSD",1737557861763,23.776884,257.26,257.17,0.58316456]
["bitfinex","SOLUSD",1737557861968,23.776884,257.22,257.14,0.063]
["bitfinex","SOLUSD",1737557863066,20.0,257.21,257.14,0.063]
["bitfinex","SOLUSD",1737557863387,3.8876,257.23,257.14,0.063]
["bitfinex","SOLUSD",1737557863686,23.776884,257.22,257.14,0.6462152]
["bitfinex","SOLUSD",1737557864486,23.776884,257.24,257.14,0.6462152]
["bitfinex","SOLUSD",1737557864684,23.74123406,257.24,257.14,0.6462152]
["bitfinex","SOLUSD",1737557865187,23.74123406,257.24,257.15,30.6021188]
["bitfinex","SOLUSD",1737557865488,23.74123406,257.24,257.16,0.58317065]
["bitfinex","SOLUSD",1737557865864,20.0,257.21,257.14,0.063]
["bitfinex","SOLUSD",1737557866070,20.0,257.2,257.14,0.063]
["bitfinex","SOLUSD",1737557866284,20.0,257.16,257.09,0.063]
["bitfinex","SOLUSD",1737557866790,23.776884,257.11,257.09,0.063]
["bitfinex","SOLUSD",1737557867383,20.0,257.12,257.09,0.063]
["bitfinex","SOLUSD",1737557867686,23.776884,257.11,257.09,0.063]
["bitfinex","SOLUSD",1737557867900,19.66752186,257.44,257.09,0.063]
["bitfinex","SOLUSD",1737557867901,23.776884,257.13,257.09,0.063]
["bitfinex","SOLUSD",1737557868387,27.666384,257.1,257.09,0.063]
["bitfinex","SOLUSD",1737557869769,20.0,257.07,257.0,0.063]
["bitfinex","SOLUSD",1737557870487,3.8881,257.19,257.05,30.6021188]
["bitfinex","SOLUSD",1737557870697,13.6085,257.19,257.05,30.6021188]
["bitfinex","SOLUSD",1737557870889,13.6085,257.19,257.03,30.6021188]
["bitfinex","SOLUSD",1737557871098,23.776884,257.18,257.04,0.58346142]
["bitfinex","SOLUSD",1737557871594,23.776884,257.1,257.0,0.64646065]
["bitfinex","SOLUSD",1737557871779,23.776884,257.1,257.0,31.24857945]
["bitfinex","SOLUSD",1737557872088,3.8896,257.09,257.0,31.24857945]
["bitfinex","SOLUSD",1737557872301,43.776884,257.08,257.0,0.64646065]
["bitfinex","SOLUSD",1737557872503,43.776884,257.08,257.0,0.063]
["bitfinex","SOLUSD",1737557873975,20.0,257.03,257.0,0.063]
["bitfinex","SOLUSD",1737557874191,20.0,256.95,256.88,0.063]
["bitfinex","SOLUSD",1737557874376,23.776884,256.94,256.88,0.063]
["bitfinex","SOLUSD",1737557874571,20.0,256.91,256.88,0.063]
["bitfinex","SOLUSD",1737557874777,23.776884,256.9,256.88,0.063]
["bitfinex","SOLUSD",1737557876001,27.669584,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737557876203,3.8905,257.03,256.88,61.2672376]
["bitfinex","SOLUSD",1737557876391,9.7247,257.08,256.97,30.6021188]
["bitfinex","SOLUSD",1737557876601,20.0,257.05,256.97,30.6021188]
["bitfinex","SOLUSD",1737557876777,3.8892,257.12,256.99,30.6021188]
["bitfinex","SOLUSD",1737557876977,3.8892,257.12,257.01,30.6021188]
["bitfinex","SOLUSD",1737557877599,3.8892,257.12,256.94,0.58356889]
["bitfinex","SOLUSD",1737557877600,23.776884,257.09,256.96,30.6021188]
["bitfinex","SOLUSD",1737557877801,13.6122,257.12,256.98,30.6021188]
["bitfinex","SOLUSD",1737557878097,20.0,257.09,256.99,0.58359268]
["bitfinex","SOLUSD",1737557878300,9.723,257.12,257.0,30.6021188]
["bitfinex","SOLUSD",1737557878504,20.0,257.09,257.01,0.58355292]
["bitfinex","SOLUSD",1737557878704,20.0,257.04,257.0,30.6021188]
["bitfinex","SOLUSD",1737557878878,23.776884,257.03,256.94,31.1856967]
["bitfinex","SOLUSD",1737557879806,9.723,257.12,257.0,30.6021188]
["bitfinex","SOLUSD",1737557880287,3.8889,257.14,257.02,30.6021188]
["bitfinex","SOLUSD",1737557880494,3.8889,257.14,257.03,0.58350558]
["bitfinex","SOLUSD",1737557880799,3.8889,257.14,257.04,30.6021188]
["bitfinex","SOLUSD",1737557881003,23.776884,257.13,257.05,0.58343411]
["bitfinex","SOLUSD",1737557881398,23.776884,257.13,257.05,0.58344041]
["bitfinex","SOLUSD",1737557881604,23.776884,257.13,257.0,30.6021188]
["bitfinex","SOLUSD",1737557881782,20.0,257.06,256.97,0.58344041]
["bitfinex","SOLUSD",1737557881983,23.776884,257.05,256.97,0.58344041]
["bitfinex","SOLUSD",1737557882184,20.0,257.06,256.99,30.6021188]
["bitfinex","SOLUSD",1737557882581,3.8898,257.08,256.97,30.6021188]
["bitfinex","SOLUSD",1737557882784,20.0,257.06,256.98,0.58360056]
["bitfinex","SOLUSD",1737557883012,23.776884,257.05,256.94,0.583603]
["bitfinex","SOLUSD",1737557883182,43.776884,257.05,256.93,6.6827]
["bitfinex","SOLUSD",1737557883381,23.776884,256.99,256.88,0.063]
["bitfinex","SOLUSD",1737557883605,23.776884,256.95,256.88,0.063]
["bitfinex","SOLUSD",1737557883983,23.776884,256.93,256.88,0.063]
["bitfinex","SOLUSD",1737557884221,9.7276,257.0,256.88,0.063]
["bitfinex","SOLUSD",1737557884384,3.8912,256.99,256.9,30.6021188]
["bitfinex","SOLUSD",1737557884707,23.776884,256.98,256.91,0.58375881]
["bitfinex","SOLUSD",1737557885088,23.776884,256.98,256.9,30.6021188]
["bitfinex","SOLUSD",1737557885285,23.776884,256.98,256.91,0.58378506]
["bitfinex","SOLUSD",1737557885715,3.8912,256.99,256.91,0.58378506]
["bitfinex","SOLUSD",1737557885895,4.9999751,257.14,256.91,0.58378506]
["bitfinex","SOLUSD",1737557886092,51.276884,257.04,256.88,0.063]
["bitfinex","SOLUSD",1737557886306,20.0,256.98,256.88,0.063]
["bitfinex","SOLUSD",1737557886487,23.776884,256.93,256.88,0.063]
["bitfinex","SOLUSD",1737557887102,23.776884,256.89,256.78,0.58404751]
["bitfinex","SOLUSD",1737557887615,4.9999751,257.06,256.84,30.6021188]
["bitfinex","SOLUSD",1737557887816,15.3873,257.07,256.85,0.58388981]
["bitfinex","SOLUSD",1737557888032,43.776884,256.98,256.85,0.58388981]
["bitfinex","SOLUSD",1737557888193,43.776884,256.98,256.82,30.6021188]
["bitfinex","SOLUSD",1737557888392,43.776884,256.98,256.83,0.58397317]
["bitfinex","SOLUSD",1737557888611,43.776884,256.98,256.91,0.063]
["bitfinex","SOLUSD",1737557888806,43.776884,256.98,256.75,6.4819]
["bitfinex","SOLUSD",1737557888807,20.0,256.9,256.75,6.4819]
["bitfinex","SOLUSD",1737557889024,20.0,256.82,256.75,6.4819]
["bitfinex","SOLUSD",1737557889199,20.0,256.93,256.75,6.4819]
["bitfinex","SOLUSD",1737557889408,23.776884,256.84,256.75,6.4819]
["bitfinex","SOLUSD",1737557889597,23.776884,256.8,256.75,6.4819]
["bitfinex","SOLUSD",1737557890010,3.8942,256.79,256.75,6.4819]
["bitfinex","SOLUSD",1737557890220,23.776884,256.78,256.75,0.063]
["bitfinex","SOLUSD",1737557892096,4.9999751,256.94,256.75,0.063]
["bitfinex","SOLUSD",1737557892320,23.776884,256.9,256.75,0.063]
["bitfinex","SOLUSD",1737557892812,20.0,256.79,256.75,0.063]
["bitfinex","SOLUSD",1737557893011,23.776884,256.78,256.75,0.063]
["bitfinex","SOLUSD",1737557893904,43.776884,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737557894097,47.671484,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737557895198,20.0,256.68,256.65,0.063]
["bitfinex","SOLUSD",1737557895412,23.776884,256.67,256.65,0.063]
["bitfinex","SOLUSD",1737557895613,20.0,256.7,256.65,0.063]
["bitfinex","SOLUSD",1737557895800,20.0,256.66,256.65,0.063]
["bitfinex","SOLUSD",1737557896296,3.896,256.67,256.65,0.063]
["bitfinex","SOLUSD",1737557896503,13.6287,256.81,256.65,0.063]
["bitfinex","SOLUSD",1737557896700,43.776884,256.77,256.65,0.063]
["bitfinex","SOLUSD",1737557897494,23.776884,256.8,256.65,0.063]
["bitfinex","SOLUSD",1737557897695,23.776884,256.78,256.65,0.063]
["bitfinex","SOLUSD",1737557897914,20.0,256.72,256.65,0.063]
["bitfinex","SOLUSD",1737557898212,3.8954,256.71,256.65,0.063]
["bitfinex","SOLUSD",1737557898614,23.776884,256.66,256.65,0.063]
["bitfinex","SOLUSD",1737557899195,20.0,256.67,256.65,0.063]
["bitfinex","SOLUSD",1737557899595,3.8962,256.66,256.65,0.063]
["bitfinex","SOLUSD",1737557900716,12.4999751,256.65,256.43,6.5597]
["bitfinex","SOLUSD",1737557900901,7.5,256.65,256.46,30.6021188]
["bitfinex","SOLUSD",1737557901212,20.0,256.62,256.46,30.6021188]
["bitfinex","SOLUSD",1737557901425,20.0,256.61,256.44,31.18688948]
["bitfinex","SOLUSD",1737557901607,20.0,256.57,256.44,31.18688948]
["bitfinex","SOLUSD",1737557901915,20.0,256.57,256.43,6.5597]
["bitfinex","SOLUSD",1737557902608,27.5,256.57,256.39,0.063]
["bitfinex","SOLUSD",1737557902998,20.0,256.53,256.39,0.063]
["bitfinex","SOLUSD",1737557903511,20.0,256.51,256.39,0.063]
["bitfinex","SOLUSD",1737557903816,20.0,256.47,256.39,0.063]
["bitfinex","SOLUSD",1737557904208,3.8986,256.5,256.41,30.6021188]
["bitfinex","SOLUSD",1737557904406,3.8986,256.5,256.42,0.58488436]
["bitfinex","SOLUSD",1737557905419,13.64,256.6,256.44,30.6021188]
["bitfinex","SOLUSD",1737557905623,9.7429,256.6,256.45,0.58479001]
["bitfinex","SOLUSD",1737557905829,9.7429,256.6,256.39,0.063]
["bitfinex","SOLUSD",1737557906119,20.0,256.57,256.39,31.24999226]
["bitfinex","SOLUSD",1737557906711,9.7429,256.6,256.42,30.6021188]
["bitfinex","SOLUSD",1737557907037,9.7429,256.6,256.44,30.6021188]
["bitfinex","SOLUSD",1737557907338,20.0,256.57,256.45,0.58476006]
["bitfinex","SOLUSD",1737557907507,3.8977,256.56,256.45,0.58476006]
["bitfinex","SOLUSD",1737557907715,3.8977,256.56,256.46,30.6021188]
["bitfinex","SOLUSD",1737557907919,3.8977,256.56,256.47,0.58476763]
["bitfinex","SOLUSD",1737557908306,3.8977,256.56,256.45,30.6021188]
["bitfinex","SOLUSD",1737557908628,3.8977,256.56,256.46,0.58473805]
["bitfinex","SOLUSD",1737557909222,3.8977,256.56,256.47,30.6021188]
["bitfinex","SOLUSD",1737557909420,4.9999751,256.75,256.47,30.6021188]
["bitfinex","SOLUSD",1737557909421,1.55709963,256.71,256.55,30.6021188]
["bitfinex","SOLUSD",1737557909611,0.58473805,256.7,256.59,30.6021188]
["bitfinex","SOLUSD",1737557909826,1.59737485,256.77,256.6,0.58446931]
["bitfinex","SOLUSD",1737557910035,0.58473805,256.76,256.57,30.6021188]
["bitfinex","SOLUSD",1737557910238,0.58473805,256.76,256.59,30.6021188]
["bitfinex","SOLUSD",1737557910418,0.58473805,256.76,256.65,30.6021188]
["bitfinex","SOLUSD",1737557910731,13.6297,256.79,256.56,7.5]
["bitfinex","SOLUSD",1737557910732,0.58473805,256.78,256.67,30.6021188]
["bitfinex","SOLUSD",1737557910936,0.58473805,256.78,256.58,0.58433355]
["bitfinex","SOLUSD",1737557911305,13.6308,256.77,256.62,30.6021188]
["bitfinex","SOLUSD",1737557911510,3.8945,256.77,256.67,30.6021188]
["bitfinex","SOLUSD",1737557911713,3.8945,256.77,256.68,0.58423052]
["bitfinex","SOLUSD",1737557912003,3.8945,256.77,256.62,32.2428188]
["bitfinex","SOLUSD",1737557912004,20.0,256.74,256.63,31.18643001]
["bitfinex","SOLUSD",1737557912213,0.58473805,256.73,256.63,31.18643001]
["bitfinex","SOLUSD",1737557912424,20.0,256.74,256.63,0.58431121]
["bitfinex","SOLUSD",1737557912631,0.58473805,256.73,256.63,0.58431121]
["bitfinex","SOLUSD",1737557912828,0.58473805,256.73,256.62,1.6407]
["bitfinex","SOLUSD",1737557913037,0.58473805,256.73,256.58,0.58444566]
["bitfinex","SOLUSD",1737557913540,3.8952,256.72,256.66,30.6021188]
["bitfinex","SOLUSD",1737557913713,3.8952,256.72,256.64,30.6021188]
["bitfinex","SOLUSD",1737557913907,3.8952,256.72,256.65,0.58434587]
["bitfinex","SOLUSD",1737557914633,3.8952,256.72,256.68,30.6021188]
["bitfinex","SOLUSD",1737557914843,3.8952,256.72,256.65,0.58426874]
["bitfinex","SOLUSD",1737557915541,20.0,256.7,256.59,0.58431659]
["bitfinex","SOLUSD",1737557915751,0.58473805,256.69,256.59,0.58431659]
["bitfinex","SOLUSD",1737557916508,3.8959,256.68,256.58,30.6021188]
["bitfinex","SOLUSD",1737557916716,20.0,256.65,256.57,0.063]
["bitfinex","SOLUSD",1737557916928,0.58473805,256.64,256.57,0.063]
["bitfinex","SOLUSD",1737557917524,0.58473805,256.64,256.58,30.6021188]
["bitfinex","SOLUSD",1737557917726,0.58473805,256.64,256.57,0.063]
["bitfinex","SOLUSD",1737557918025,3.8959,256.68,256.63,30.6021188]
["bitfinex","SOLUSD",1737557918228,3.8952,256.72,256.64,0.58436627]
["bitfinex","SOLUSD",1737557918625,13.6602,256.78,256.64,0.58436627]
["bitfinex","SOLUSD",1737557918950,20.0,256.75,256.64,30.6021188]
["bitfinex","SOLUSD",1737557919134,0.58473805,256.77,256.66,30.6021188]
["bitfinex","SOLUSD",1737557919334,0.58473805,256.77,256.68,30.6021188]
["bitfinex","SOLUSD",1737557919543,0.58473805,256.77,256.66,30.6021188]
["bitfinex","SOLUSD",1737557919738,20.0,256.75,256.67,0.29161884]
["bitfinex","SOLUSD",1737557919944,0.73036172,256.74,256.64,30.6021188]
["bitfinex","SOLUSD",1737557920154,0.73036172,256.74,256.65,0.2917903]
["bitfinex","SOLUSD",1737557920351,20.0,256.7,256.63,0.29180994]
["bitfinex","SOLUSD",1737557920855,4.62617504,256.69,256.58,0.29184577]
["bitfinex","SOLUSD",1737557921062,4.62617504,256.69,256.59,30.6021188]
["bitfinex","SOLUSD",1737557921229,4.62617504,256.69,256.63,30.6021188]
["bitfinex","SOLUSD",1737557921230,3.8957,256.69,256.63,30.6021188]
["bitfinex","SOLUSD",1737557921429,3.8957,256.69,256.64,0.29181112]
["bitfinex","SOLUSD",1737557921953,3.8957,256.69,256.61,30.6021188]
["bitfinex","SOLUSD",1737557922158,3.8957,256.69,256.62,0.29190404]
["bitfinex","SOLUSD",1737557923048,18.6601751,256.85,256.65,30.6021188]
["bitfinex","SOLUSD",1737557923049,3.8955,256.71,256.65,30.6021188]
["bitfinex","SOLUSD",1737557923362,3.8955,256.71,256.66,0.29167902]
["bitfinex","SOLUSD",1737557923856,3.8951,256.73,256.67,30.6021188]
["bitfinex","SOLUSD",1737557924062,3.8945,256.77,256.69,30.6021188]
["bitfinex","SOLUSD",1737557924262,20.0,256.76,256.7,0.29152879]
["bitfinex","SOLUSD",1737557924428,20.0,256.76,256.62,34.4988188]
["bitfinex","SOLUSD",1737557924429,20.73030383,256.76,256.63,0.29150335]
["bitfinex","SOLUSD",1737557924626,20.0,256.75,256.67,30.6021188]
["bitfinex","SOLUSD",1737557924870,20.0,256.74,256.68,0.29169313]
["bitfinex","SOLUSD",1737557925034,20.0,256.74,256.69,30.6021188]
["bitfinex","SOLUSD",1737557925244,0.03,256.78,256.7,0.29147598]
["bitfinex","SOLUSD",1737557926053,23.806884,256.78,256.7,0.29147598]
["bitfinex","SOLUSD",1737557926459,3.8947,256.76,256.7,0.29147598]
["bitfinex","SOLUSD",1737557926665,43.776884,256.75,256.67,30.6021188]
["bitfinex","SOLUSD",1737557926842,20.0,256.75,256.68,0.29169604]
["bitfinex","SOLUSD",1737557927050,3.8949,256.74,256.69,30.6021188]
["bitfinex","SOLUSD",1737557927259,3.8949,256.74,256.7,0.29154721]
["bitfinex","SOLUSD",1737557927564,3.8949,256.74,256.67,30.6021188]
["bitfinex","SOLUSD",1737557927771,3.8949,256.74,256.68,0.29159297]
["bitfinex","SOLUSD",1737557928069,4.62524654,256.74,256.65,30.6021188]
["bitfinex","SOLUSD",1737557928268,4.62524654,256.74,256.66,0.29173998]
["bitfinex","SOLUSD",1737557928563,0.03,256.78,256.73,30.6021188]
["bitfinex","SOLUSD",1737557928766,13.6604,256.78,256.68,0.29117919]
["bitfinex","SOLUSD",1737557928962,20.0,256.75,256.67,6.43423101]
["bitfinex","SOLUSD",1737557929266,58.13954402,256.74,256.63,30.6021188]
["bitfinex","SOLUSD",1737557929469,23.776884,256.73,256.64,0.29180796]
["bitfinex","SOLUSD",1737557929766,0.73042269,256.72,256.64,0.29180796]
["bitfinex","SOLUSD",1737557929936,23.776884,256.73,256.64,0.29180796]
["bitfinex","SOLUSD",1737557930360,33.6323,256.74,256.65,30.6021188]
["bitfinex","SOLUSD",1737557930571,33.6323,256.74,256.66,0.29159113]
["bitfinex","SOLUSD",1737557931077,3.9243,256.78,256.69,30.6021188]
["bitfinex","SOLUSD",1737557931264,3.9243,256.78,256.73,30.6021188]
["bitfinex","SOLUSD",1737557931771,3.9243,256.78,256.74,0.29132715]
["bitfinex","SOLUSD",1737557932145,4.65450663,256.78,256.67,0.29130895]
["bitfinex","SOLUSD",1737557932374,20.0,256.77,256.69,30.6021188]
["bitfinex","SOLUSD",1737557932561,20.0,256.77,256.7,0.29148349]
["bitfinex","SOLUSD",1737557932867,0.03,256.78,256.75,30.6021188]
["bitfinex","SOLUSD",1737557933053,0.03,256.78,256.73,30.6021188]
["bitfinex","SOLUSD",1737557934264,0.03,256.78,256.74,0.29133006]
["bitfinex","SOLUSD",1737557934772,0.03,256.78,256.75,30.6021188]
["bitfinex","SOLUSD",1737557935148,0.03,256.78,256.71,30.89334115]
["bitfinex","SOLUSD",1737557935355,0.03,256.78,256.73,30.6021188]
["bitfinex","SOLUSD",1737557935667,0.03,256.78,256.71,30.6021188]
["bitfinex","SOLUSD",1737557935850,20.0,256.76,256.7,18.93114438]
["bitfinex","SOLUSD",1737557936036,0.73035359,256.75,256.66,18.93114438]
["bitfinex","SOLUSD",1737557936239,0.03,256.78,256.74,18.93114438]
["bitfinex","SOLUSD",1737557936437,0.03,256.78,256.71,18.93114438]
["bitfinex","SOLUSD",1737557936652,0.03,256.78,256.72,0.29130388]
["bitfinex","SOLUSD",1737557937562,0.03,256.78,256.73,18.93114438]
["bitfinex","SOLUSD",1737557939258,0.03,256.78,256.76,18.93114438]
["bitfinex","SOLUSD",1737557939451,0.03,256.78,256.74,18.93114438]
["bitfinex","SOLUSD",1737557939650,0.03,256.78,256.75,0.29124969]
["bitfinex","SOLUSD",1737557940363,0.03,256.78,256.72,18.93114438]
["bitfinex","SOLUSD",1737557940551,0.03,256.78,256.73,0.29139573]
["bitfinex","SOLUSD",1737557940751,0.03,256.78,256.74,18.93114438]
["bitfinex","SOLUSD",1737557940951,0.03,256.78,256.76,18.93114438]
["bitfinex","SOLUSD",1737557941151,0.03,256.78,256.77,0.2909745]
["bitfinex","SOLUSD",1737557941359,0.03,256.78,256.77,6.6411745]
["bitfinex","SOLUSD",1737557942565,0.03,256.78,256.77,0.2909745]
["bitfinex","SOLUSD",1737557943581,0.03,256.78,256.74,18.93114438]
["bitfinex","SOLUSD",1737557943747,0.03,256.78,256.75,0.29114178]
["bitfinex","SOLUSD",1737557943951,0.03,256.78,256.76,18.93114438]
["bitfinex","SOLUSD",1737557944387,0.03,256.78,256.77,0.29116795]
["bitfinex","SOLUSD",1737557946788,0.03,256.78,256.77,18.93114438]
["bitfinex","SOLUSD",1737557947662,0.03,256.78,256.77,19.22203451]
["bitfinex","SOLUSD",1737557948686,0.03,256.78,256.77,26.72203451]
["bitfinex","SOLUSD",1737557948982,0.03,256.78,256.77,19.22203451]
["bitfinex","SOLUSD",1737557949185,0.03,256.78,256.77,39.22203451]
["bitfinex","SOLUSD",1737557949476,0.03,256.78,256.77,19.22203451]
["bitfinex","SOLUSD",1737557949676,0.03,256.78,256.77,18.93114438]
["bitfinex","SOLUSD",1737557950467,0.03,256.78,256.77,39.222064]
["bitfinex","SOLUSD",1737557950672,0.03,256.78,256.75,18.93114438]
["bitfinex","SOLUSD",1737557951051,0.03,256.78,256.73,18.93114438]
["bitfinex","SOLUSD",1737557951582,20.03,256.78,256.69,18.93114438]
["bitfinex","SOLUSD",1737557951882,20.0,256.73,256.64,19.2227345]
["bitfinex","SOLUSD",1737557952051,24.50737851,256.72,256.64,19.2227345]
["bitfinex","SOLUSD",1737557952251,24.50737851,256.72,256.63,0.063]
["bitfinex","SOLUSD",1737557952447,20.0,256.69,256.63,0.063]
["bitfinex","SOLUSD",1737557952672,23.776884,256.66,256.63,0.063]
["bitfinex","SOLUSD",1737557952980,23.776884,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737557953475,0.73069414,256.65,256.57,0.063]
["bitfinex","SOLUSD",1737557953476,23.776884,256.6,256.57,0.063]
["bitfinex","SOLUSD",1737557953775,23.776884,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737557954350,20.0,256.55,256.46,18.93114438]
["bitfinex","SOLUSD",1737557954581,24.50795352,256.54,256.46,18.93114438]
["bitfinex","SOLUSD",1737557954766,28.40605352,256.54,256.46,18.93114438]
["bitfinex","SOLUSD",1737557954963,0.73104519,256.6,256.49,18.93114438]
["bitfinex","SOLUSD",1737557955176,3.8968,256.62,256.56,18.93114438]
["bitfinex","SOLUSD",1737557955358,0.73081315,256.61,256.54,18.93114438]
["bitfinex","SOLUSD",1737557955559,23.776884,256.6,256.54,18.93114438]
["bitfinex","SOLUSD",1737557955756,23.776884,256.58,256.47,0.29254785]
["bitfinex","SOLUSD",1737557955961,23.776884,256.56,256.5,30.80372232]
["bitfinex","SOLUSD",1737557956190,0.73093068,256.55,256.5,30.80372232]
["bitfinex","SOLUSD",1737557956397,20.0,256.51,256.46,30.80372232]
["bitfinex","SOLUSD",1737557956575,24.50800751,256.5,256.45,0.063]
["bitfinex","SOLUSD",1737557956775,28.40670751,256.5,256.45,0.063]
["bitfinex","SOLUSD",1737557956998,3.8983,256.52,256.45,0.063]
["bitfinex","SOLUSD",1737557957297,20.0,256.54,256.45,0.063]
["bitfinex","SOLUSD",1737557957298,24.50794598,256.53,256.46,30.80372232]
["bitfinex","SOLUSD",1737557957875,9.7422,256.62,256.51,30.80372232]
["bitfinex","SOLUSD",1737557958105,4.62785047,256.61,256.51,30.80372232]
["bitfinex","SOLUSD",1737557958284,4.62785047,256.61,256.53,30.80372232]
["bitfinex","SOLUSD",1737557958874,4.62785047,256.61,256.46,0.2926039]
["bitfinex","SOLUSD",1737557959093,4.62785047,256.61,256.53,30.80372232]
["bitfinex","SOLUSD",1737557959301,24.62785047,256.61,256.53,30.80372232]
["bitfinex","SOLUSD",1737557959879,23.776884,256.6,256.53,30.80372232]
["bitfinex","SOLUSD",1737557960108,23.776884,256.58,256.49,30.80372232]
["bitfinex","SOLUSD",1737557960271,23.776884,256.56,256.5,0.29278151]
["bitfinex","SOLUSD",1737557960476,23.776884,256.56,256.51,30.80372232]
["bitfinex","SOLUSD",1737557961895,0.73090129,256.58,256.53,30.80372232]
["bitfinex","SOLUSD",1737557962204,12.45113074,257.5,256.5,0.063]
["bitfinex","SOLUSD",1737557962205,3.896,256.67,256.57,30.80372232]
["bitfinex","SOLUSD",1737557962443,0.73065923,256.66,256.62,30.80372232]
["bitfinex","SOLUSD",1737557962615,3.8955,256.71,256.66,30.80372232]
["bitfinex","SOLUSD",1737557963201,3.8948,256.75,256.7,30.80372232]
["bitfinex","SOLUSD",1737557963379,3.8945,256.77,256.72,30.80372232]
["bitfinex","SOLUSD",1737557963574,4.62484159,256.77,256.72,30.80372232]
["bitfinex","SOLUSD",1737557963793,4.62484159,256.77,256.7,30.80372232]
["bitfinex","SOLUSD",1737557967010,23.776884,256.76,256.7,30.80372232]
["bitfinex","SOLUSD",1737557967326,3.8946,256.77,256.74,30.80372232]
["bitfinex","SOLUSD",1737557967622,23.776884,256.68,256.61,0.29148041]
["bitfinex","SOLUSD",1737557967835,23.776884,256.66,256.56,30.80372232]
["bitfinex","SOLUSD",1737557968007,20.0,256.61,256.52,30.80372232]
["bitfinex","SOLUSD",1737557968205,24.50778346,256.6,256.53,0.2925535]
["bitfinex","SOLUSD",1737557968518,0.7308046,256.69,256.54,30.80372232]
["bitfinex","SOLUSD",1737557968724,20.0,256.61,256.54,30.80372232]
["bitfinex","SOLUSD",1737557968893,0.73078839,256.72,256.58,30.80372232]
["bitfinex","SOLUSD",1737557969090,0.73078839,256.72,256.55,0.29247247]
["bitfinex","SOLUSD",1737557969091,3.8954,256.71,256.62,30.80372232]
["bitfinex","SOLUSD",1737557969290,23.776884,256.69,256.55,30.80372232]
["bitfinex","SOLUSD",1737557969490,20.0,256.54,256.5,0.063]
["bitfinex","SOLUSD",1737557969792,0.7311854,256.53,256.5,0.063]
["bitfinex","SOLUSD",1737557970211,23.776884,256.52,256.5,0.063]
["bitfinex","SOLUSD",1737557970401,24.50796813,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737557971102,23.899,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737557971313,24.50816412,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737557971632,13.642,256.56,256.45,0.063]
["bitfinex","SOLUSD",1737557971808,0.73113199,256.55,256.45,0.063]
["bitfinex","SOLUSD",1737557972002,23.776884,256.5,256.45,0.063]
["bitfinex","SOLUSD",1737557972302,20.0,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737557972606,44.50816308,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737557972814,4.9999751,256.35,256.24,0.063]
["bitfinex","SOLUSD",1737557973142,23.776884,256.45,256.19,0.063]
["bitfinex","SOLUSD",1737557973143,20.0,256.28,256.19,0.063]
["bitfinex","SOLUSD",1737557973330,20.0,256.2,256.19,0.063]
["bitfinex","SOLUSD",1737557974315,0.73188955,256.31,256.19,0.063]
["bitfinex","SOLUSD",1737557974832,20.0,256.27,256.19,0.063]
["bitfinex","SOLUSD",1737557975132,23.776884,256.25,256.19,0.063]
["bitfinex","SOLUSD",1737557975336,43.776884,256.2,256.19,0.063]
["bitfinex","SOLUSD",1737557976516,44.50896813,256.2,256.19,0.063]
["bitfinex","SOLUSD",1737557977629,23.776884,256.19,256.09,0.29476829]
["bitfinex","SOLUSD",1737557977947,4.63417352,256.27,256.1,30.80372232]
["bitfinex","SOLUSD",1737557978107,4.63417352,256.27,256.12,30.80372232]
["bitfinex","SOLUSD",1737557978313,23.776884,256.26,256.13,0.29455653]
["bitfinex","SOLUSD",1737557978535,0.73185879,256.25,256.13,0.29455653]
["bitfinex","SOLUSD",1737557978834,0.73185879,256.25,256.11,30.80372232]
["bitfinex","SOLUSD",1737557979142,0.73183888,256.27,256.13,30.80372232]
["bitfinex","SOLUSD",1737557979313,0.73183888,256.27,256.14,0.29442526]
["bitfinex","SOLUSD",1737557980133,20.0,256.25,256.14,0.29442526]
["bitfinex","SOLUSD",1737557980432,20.0,256.25,256.15,3.9039]
["bitfinex","SOLUSD",1737557980727,20.0,256.25,256.16,0.29442281]
["bitfinex","SOLUSD",1737557980937,24.5086449,256.24,256.16,0.29442281]
["bitfinex","SOLUSD",1737557981146,20.0,256.21,256.12,0.29459161]
["bitfinex","SOLUSD",1737557981315,23.776884,256.19,256.09,3.9048]
["bitfinex","SOLUSD",1737557981641,0.73202598,256.19,256.1,0.29494765]
["bitfinex","SOLUSD",1737557981951,43.776884,256.25,256.1,0.29494765]
["bitfinex","SOLUSD",1737557982108,23.776884,256.19,256.1,0.29494765]
["bitfinex","SOLUSD",1737557982313,24.50884923,256.19,256.1,4.19944765]
["bitfinex","SOLUSD",1737557982611,24.50884923,256.19,256.11,0.29482614]
["bitfinex","SOLUSD",1737557983014,23.776884,256.15,256.04,31.09854387]
["bitfinex","SOLUSD",1737557983219,24.50898078,256.15,256.04,0.29482155]
["bitfinex","SOLUSD",1737557983417,24.50898078,256.15,256.04,4.20032155]
["bitfinex","SOLUSD",1737557984114,28.41288078,256.15,256.11,0.063]
["bitfinex","SOLUSD",1737557985031,4.63599678,256.15,256.11,0.063]
["bitfinex","SOLUSD",1737557985238,20.0,256.14,256.11,0.063]
["bitfinex","SOLUSD",1737557985407,0.73232343,256.13,256.11,0.063]
["bitfinex","SOLUSD",1737557986210,3.9044,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737557986411,13.6654,256.12,255.94,0.29524884]
["bitfinex","SOLUSD",1737557986627,20.0,256.09,255.93,10.73457173]
["bitfinex","SOLUSD",1737557986932,20.73249847,256.08,255.93,6.5317]
["bitfinex","SOLUSD",1737557987346,20.0,256.07,255.93,6.5317]
["bitfinex","SOLUSD",1737557987631,0.73253568,256.06,255.93,0.063]
["bitfinex","SOLUSD",1737557988206,3.9051,256.07,255.93,0.063]
["bitfinex","SOLUSD",1737557988437,0.7325039,256.06,255.93,0.063]
["bitfinex","SOLUSD",1737557988733,4.9999751,255.94,255.82,0.03]
["bitfinex","SOLUSD",1737557988933,0.73302742,255.93,255.82,0.03]
["bitfinex","SOLUSD",1737557989236,27.5,255.93,255.82,0.03]
["bitfinex","SOLUSD",1737557989408,0.73307334,255.92,255.82,0.03]
["bitfinex","SOLUSD",1737557989614,20.0,255.89,255.85,0.063]
["bitfinex","SOLUSD",1737557989829,20.0,255.87,255.82,0.03]
["bitfinex","SOLUSD",1737557990014,0.73315089,255.86,255.82,0.03]
["bitfinex","SOLUSD",1737557990439,20.0,255.84,255.82,0.03]
["bitfinex","SOLUSD",1737557990737,0.7331788,255.83,255.82,0.03]
["bitfinex","SOLUSD",1737557991736,3.9082,255.87,255.82,0.03]
["bitfinex","SOLUSD",1737557991917,4.64056035,255.91,255.82,0.03]
["bitfinex","SOLUSD",1737557992323,4.64056035,255.91,255.75,4.0099]
["bitfinex","SOLUSD",1737557992828,4.64056035,255.91,255.76,30.80372232]
["bitfinex","SOLUSD",1737557993239,0.73296035,255.91,255.78,30.80372232]
["bitfinex","SOLUSD",1737557993420,0.73285857,255.96,255.8,30.80372232]
["bitfinex","SOLUSD",1737557993742,9.7649,256.02,255.82,30.80372232]
["bitfinex","SOLUSD",1737557993743,3.9066,255.98,255.82,30.80372232]
["bitfinex","SOLUSD",1737557993943,0.73271405,255.97,255.84,30.80372232]
["bitfinex","SOLUSD",1737557994120,0.73271405,255.97,255.8,6.4241]
["bitfinex","SOLUSD",1737557994121,3.9063,256.0,255.86,30.80372232]
["bitfinex","SOLUSD",1737557994325,0.73258119,255.99,255.88,30.80372232]
["bitfinex","SOLUSD",1737557994531,3.9054,256.05,255.88,30.80372232]
["bitfinex","SOLUSD",1737557994719,0.7325805,256.04,255.88,30.80372232]
["bitfinex","SOLUSD",1737557995338,0.7325805,256.04,255.87,3.9082]
["bitfinex","SOLUSD",1737557995516,3.9057,256.03,255.89,3.9079]
["bitfinex","SOLUSD",1737557995715,0.73255241,256.02,255.92,30.80372232]
["bitfinex","SOLUSD",1737557995929,13.84582716,256.16,255.92,30.80372232]
["bitfinex","SOLUSD",1737557995930,3.9052,256.07,255.92,30.80372232]
["bitfinex","SOLUSD",1737557996129,0.73242359,256.06,255.92,30.80372232]
["bitfinex","SOLUSD",1737557996439,0.73242359,256.06,255.94,30.80372232]
["bitfinex","SOLUSD",1737557996827,0.73242359,256.06,255.96,30.80372232]
["bitfinex","SOLUSD",1737557997047,3.9047,256.1,255.98,30.80372232]
["bitfinex","SOLUSD",1737557997218,0.73230934,256.09,255.98,30.80372232]
["bitfinex","SOLUSD",1737557997741,4.63720934,256.09,255.98,30.80372232]
["bitfinex","SOLUSD",1737557998921,0.73230934,256.09,255.98,34.71012232]
["bitfinex","SOLUSD",1737557999248,0.73226674,256.08,255.94,30.80372232]
["bitfinex","SOLUSD",1737557999442,0.73226674,256.08,255.92,30.80372232]
["bitfinex","SOLUSD",1737557999748,0.73226674,256.08,255.97,30.80372232]
["bitfinex","SOLUSD",1737558000120,0.7323089,256.09,255.97,30.80372232]
["bitfinex","SOLUSD",1737558000325,0.73226355,256.09,255.99,30.80372232]
["bitfinex","SOLUSD",1737558000525,0.73226355,256.09,255.9,12.5]
["bitfinex","SOLUSD",1737558000845,0.73226355,256.09,255.82,0.063]
["bitfinex","SOLUSD",1737558000846,4.9999751,255.96,255.82,0.063]
["bitfinex","SOLUSD",1737558001047,0.73293863,255.95,255.82,0.063]
["bitfinex","SOLUSD",1737558001250,8.23293863,255.95,255.82,0.063]
["bitfinex","SOLUSD",1737558001421,0.73293863,255.95,255.82,0.063]
["bitfinex","SOLUSD",1737558001622,0.73282715,255.99,255.82,0.063]
["bitfinex","SOLUSD",1737558002046,20.0,255.92,255.82,0.063]
["bitfinex","SOLUSD",1737558002223,0.73287398,255.91,255.82,0.063]
["bitfinex","SOLUSD",1737558002627,20.0,255.87,255.82,0.063]
["bitfinex","SOLUSD",1737558002825,3.9085,255.85,255.82,0.0001]
["bitfinex","SOLUSD",1737558003026,7.5,255.83,255.75,0.1]
["bitfinex","SOLUSD",1737558003242,20.73328654,255.82,255.72,0.063]
["bitfinex","SOLUSD",1737558003818,20.0,255.81,255.72,0.063]
["bitfinex","SOLUSD",1737558004038,0.73323698,255.8,255.72,0.063]
["bitfinex","SOLUSD",1737558004922,3.9094,255.79,255.72,0.063]
["bitfinex","SOLUSD",1737558005123,0.73331574,255.78,255.72,0.063]
["bitfinex","SOLUSD",1737558005344,0.69785904,255.78,255.72,0.063]
["bitfinex","SOLUSD",1737558005717,3.9094,255.79,255.72,0.063]
["bitfinex","SOLUSD",1737558005923,0.697715,255.81,255.72,0.063]
["bitfinex","SOLUSD",1737558005924,0.697653,255.81,255.72,0.063]
["bitfinex","SOLUSD",1737558006120,9.7695,255.9,255.72,0.063]
["bitfinex","SOLUSD",1737558006349,0.69757993,255.89,255.72,0.063]
["bitfinex","SOLUSD",1737558007067,20.0,255.83,255.72,0.063]
["bitfinex","SOLUSD",1737558007263,20.0,255.81,255.72,0.063]
["bitfinex","SOLUSD",1737558007481,0.69789014,255.8,255.72,0.063]
["bitfinex","SOLUSD",1737558008141,20.0,255.85,255.72,0.063]
["bitfinex","SOLUSD",1737558008346,20.0,255.72,255.67,0.03]
["bitfinex","SOLUSD",1737558008531,0.69811434,255.71,255.67,0.03]
["bitfinex","SOLUSD",1737558008743,0.69811434,255.71,255.51,6.4517]
["bitfinex","SOLUSD",1737558008744,20.0,255.68,255.51,6.4517]
["bitfinex","SOLUSD",1737558008956,4.60940009,255.67,255.51,6.4517]
["bitfinex","SOLUSD",1737558009150,20.0,255.64,255.51,6.4517]
["bitfinex","SOLUSD",1737558009361,0.6982397,255.63,255.51,6.4517]
["bitfinex","SOLUSD",1737558009667,20.6982397,255.63,255.43,6.4292]
["bitfinex","SOLUSD",1737558009857,0.6982397,255.63,255.43,37.23292232]
["bitfinex","SOLUSD",1737558010059,0.6982397,255.63,255.47,30.80372232]
["bitfinex","SOLUSD",1737558010571,0.6982397,255.63,255.43,6.4292]
["bitfinex","SOLUSD",1737558010946,3.912,255.62,255.44,3.9148]
["bitfinex","SOLUSD",1737558011274,20.0,255.59,255.43,6.4292]
["bitfinex","SOLUSD",1737558011472,0.69847857,255.58,255.43,6.4292]
["bitfinex","SOLUSD",1737558011638,0.69847857,255.58,255.39,1.6853]
["bitfinex","SOLUSD",1737558011840,20.0,255.56,255.35,6.417]
["bitfinex","SOLUSD",1737558012040,20.0,255.54,255.35,10.333]
["bitfinex","SOLUSD",1737558012272,0.69860795,255.53,255.35,10.333]
["bitfinex","SOLUSD",1737558012571,0.69860795,255.53,255.35,6.417]
["bitfinex","SOLUSD",1737558012779,0.69860795,255.53,255.35,37.22072232]
["bitfinex","SOLUSD",1737558013075,3.9132,255.54,255.37,30.80372232]
["bitfinex","SOLUSD",1737558013277,0.69847283,255.53,255.35,41.13682232]
["bitfinex","SOLUSD",1737558013449,0.69847283,255.53,255.36,30.80372232]
["bitfinex","SOLUSD",1737558013775,0.69847283,255.53,255.42,30.80372232]
["bitfinex","SOLUSD",1737558014082,0.69847283,255.53,255.4,30.80372232]
["bitfinex","SOLUSD",1737558014240,0.69840683,255.54,255.42,30.80372232]
["bitfinex","SOLUSD",1737558014441,0.69840683,255.54,255.4,30.80372232]
["bitfinex","SOLUSD",1737558014947,0.69840683,255.54,255.41,3.9152]
["bitfinex","SOLUSD",1737558015267,3.9134,255.53,255.38,30.80372232]
["bitfinex","SOLUSD",1737558015452,0.69854485,255.52,255.38,30.80372232]
["bitfinex","SOLUSD",1737558015656,20.69854485,255.52,255.37,3.9158]
["bitfinex","SOLUSD",1737558015854,20.69854485,255.52,255.35,10.3331]
["bitfinex","SOLUSD",1737558016573,0.69854485,255.52,255.39,30.80372232]
["bitfinex","SOLUSD",1737558016788,0.69847376,255.52,255.38,30.80372232]
["bitfinex","SOLUSD",1737558017069,0.69847376,255.52,255.35,20.1235]
["bitfinex","SOLUSD",1737558017279,4.61207376,255.52,255.36,30.80372232]
["bitfinex","SOLUSD",1737558018181,3.9132,255.55,255.4,30.80372232]
["bitfinex","SOLUSD",1737558018352,0.69841404,255.54,255.4,30.80372232]
["bitfinex","SOLUSD",1737558018552,0.69841404,255.54,255.38,50.80372232]
["bitfinex","SOLUSD",1737558018767,0.69841404,255.54,255.38,20.0]
["bitfinex","SOLUSD",1737558019067,20.0,255.52,255.3,9.7921]
["bitfinex","SOLUSD",1737558019274,20.0,255.52,255.26,32.0878]
["bitfinex","SOLUSD",1737558019275,0.69862769,255.51,255.33,30.80372232]
["bitfinex","SOLUSD",1737558019581,0.69852224,255.53,255.41,30.80372232]
["bitfinex","SOLUSD",1737558019876,0.69852224,255.53,255.43,30.80372232]
["bitfinex","SOLUSD",1737558020069,3.9122,255.61,255.43,30.80372232]
["bitfinex","SOLUSD",1737558020271,0.6984151,255.6,255.43,30.80372232]
["bitfinex","SOLUSD",1737558020573,20.0,255.58,255.43,30.80372232]
["bitfinex","SOLUSD",1737558020756,0.69841555,255.57,255.43,30.80372232]
["bitfinex","SOLUSD",1737558021073,0.69841555,255.57,255.41,30.80372232]
["bitfinex","SOLUSD",1737558021280,0.69841555,255.57,255.35,6.6231]
["bitfinex","SOLUSD",1737558021281,20.0,255.53,255.35,0.03]
["bitfinex","SOLUSD",1737558021451,20.0,255.47,255.35,0.03]
["bitfinex","SOLUSD",1737558021647,0.69881644,255.46,255.35,0.03]
["bitfinex","SOLUSD",1737558022142,0.69881644,255.46,255.33,34.72012232]
["bitfinex","SOLUSD",1737558022380,0.6986754,255.51,255.33,34.72012232]
["bitfinex","SOLUSD",1737558022877,0.6986754,255.51,255.35,30.80372232]
["bitfinex","SOLUSD",1737558023245,20.0,255.48,255.35,30.80372232]
["bitfinex","SOLUSD",1737558023446,0.69866831,255.47,255.35,30.80372232]
["bitfinex","SOLUSD",1737558023647,0.69866831,255.47,255.35,34.71982232]
["bitfinex","SOLUSD",1737558023874,0.69866831,255.47,255.37,30.80372232]
["bitfinex","SOLUSD",1737558024076,0.69858004,255.49,255.37,30.80372232]
["bitfinex","SOLUSD",1737558024479,0.69858232,255.5,255.41,30.80372232]
["bitfinex","SOLUSD",1737558024670,4.61178159,255.54,255.43,30.80372232]
["bitfinex","SOLUSD",1737558024874,0.69841229,255.62,255.49,30.80372232]
["bitfinex","SOLUSD",1737558025178,3.9108,255.7,255.57,30.80372232]
["bitfinex","SOLUSD",1737558025352,0.69801639,255.74,255.61,30.80372232]
["bitfinex","SOLUSD",1737558025681,0.69801639,255.74,255.55,3.913]
["bitfinex","SOLUSD",1737558025682,4.60831639,255.74,255.64,30.80372232]
["bitfinex","SOLUSD",1737558026052,9.7731,255.81,255.64,30.80372232]
["bitfinex","SOLUSD",1737558026053,3.9099,255.76,255.64,30.80372232]
["bitfinex","SOLUSD",1737558026348,0.69777093,255.75,255.64,30.80372232]
["bitfinex","SOLUSD",1737558026549,0.69777093,255.75,255.66,30.80372232]
["bitfinex","SOLUSD",1737558026752,0.69776878,255.78,255.66,30.80372232]
["bitfinex","SOLUSD",1737558027060,23.776884,255.76,255.55,30.80372232]
["bitfinex","SOLUSD",1737558027262,4.9999751,255.7,255.48,6.2084]
["bitfinex","SOLUSD",1737558027571,20.0,255.64,255.48,40.92612232]
["bitfinex","SOLUSD",1737558027887,23.776884,255.62,255.48,6.2084]
["bitfinex","SOLUSD",1737558028082,0.6983916,255.61,255.47,30.80372232]
["bitfinex","SOLUSD",1737558028680,23.776884,255.6,255.47,30.80372232]
["bitfinex","SOLUSD",1737558028857,23.776884,255.58,255.47,30.80372232]
["bitfinex","SOLUSD",1737558029055,23.776884,255.58,255.41,30.80372232]
["bitfinex","SOLUSD",1737558029056,4.6112061,255.57,255.41,30.80372232]
["bitfinex","SOLUSD",1737558029259,4.6112061,255.57,255.33,9.7911]
["bitfinex","SOLUSD",1737558029260,23.776884,255.56,255.39,30.80372232]
["bitfinex","SOLUSD",1737558029455,23.776884,255.54,255.39,30.80372232]
["bitfinex","SOLUSD",1737558029654,23.776884,255.52,255.37,30.80372232]
["bitfinex","SOLUSD",1737558029985,23.776884,255.5,255.35,30.80372232]
["bitfinex","SOLUSD",1737558030186,0.69857093,255.56,255.45,30.80372232]
["bitfinex","SOLUSD",1737558030483,3.9115,255.65,255.49,30.80372232]
["bitfinex","SOLUSD",1737558030654,0.69828105,255.64,255.49,30.80372232]
["bitfinex","SOLUSD",1737558030857,20.0,255.62,255.45,30.80372232]
["bitfinex","SOLUSD",1737558031061,23.776884,255.53,255.22,7.5]
["bitfinex","SOLUSD",1737558031289,4.9999751,255.56,255.19,5.0]
["bitfinex","SOLUSD",1737558031290,23.776884,255.51,255.32,30.80372232]
["bitfinex","SOLUSD",1737558031488,0.69878346,255.5,255.35,0.03]
["bitfinex","SOLUSD",1737558031687,20.0,255.46,255.35,0.03]
["bitfinex","SOLUSD",1737558031873,23.776884,255.44,255.35,0.03]
["bitfinex","SOLUSD",1737558032188,23.776884,255.41,255.35,0.03]
["bitfinex","SOLUSD",1737558032377,23.776884,255.39,255.35,0.03]
["bitfinex","SOLUSD",1737558032575,0.69891392,255.38,255.35,0.03]
["bitfinex","SOLUSD",1737558033095,3.9148,255.44,255.35,0.03]
["bitfinex","SOLUSD",1737558033284,0.69876081,255.43,255.35,0.03]
["bitfinex","SOLUSD",1737558033600,23.776884,255.42,255.35,0.03]
["bitfinex","SOLUSD",1737558033890,23.776884,255.4,255.35,0.03]
["bitfinex","SOLUSD",1737558034066,0.69893933,255.39,255.35,0.03]
["bitfinex","SOLUSD",1737558034273,9.7853,255.49,255.35,0.03]
["bitfinex","SOLUSD",1737558034274,4.61393933,255.43,255.35,0.03]
["bitfinex","SOLUSD",1737558035172,0.69871757,255.42,255.35,0.03]
["bitfinex","SOLUSD",1737558035384,0.69871666,255.44,255.35,0.03]
["bitfinex","SOLUSD",1737558035899,23.776884,255.43,255.35,0.03]
["bitfinex","SOLUSD",1737558036070,0.69882804,255.42,255.35,0.03]
["bitfinex","SOLUSD",1737558037275,4.61392804,255.42,255.35,0.03]
["bitfinex","SOLUSD",1737558037507,23.776884,255.41,255.35,0.03]
["bitfinex","SOLUSD",1737558037688,0.69897131,255.4,255.35,0.03]
["bitfinex","SOLUSD",1737558037894,23.776884,255.39,255.35,0.03]
["bitfinex","SOLUSD",1737558038078,43.776884,255.36,255.35,0.03]
["bitfinex","SOLUSD",1737558038274,48.39191198,255.36,255.35,0.03]
["bitfinex","SOLUSD",1737558038878,28.39191198,255.36,255.35,0.03]
["bitfinex","SOLUSD",1737558039692,0.69902798,255.36,255.35,0.03]
["bitfinex","SOLUSD",1737558039865,0.6988972,255.37,255.35,0.03]
["bitfinex","SOLUSD",1737558040070,3.9146,255.45,255.35,0.03]
["bitfinex","SOLUSD",1737558040296,9.7861,255.47,255.35,0.03]
["bitfinex","SOLUSD",1737558040297,27.692384,255.39,255.35,0.03]
["bitfinex","SOLUSD",1737558040591,23.776884,255.37,255.35,0.03]
["bitfinex","SOLUSD",1737558040768,0.69906863,255.36,255.35,0.03]
["bitfinex","SOLUSD",1737558040970,0.69902883,255.38,255.35,0.03]
["bitfinex","SOLUSD",1737558041471,3.9145,255.46,255.35,0.03]
["bitfinex","SOLUSD",1737558041688,0.69871432,255.45,255.35,0.03]
["bitfinex","SOLUSD",1737558041886,23.776884,255.44,255.35,0.03]
["bitfinex","SOLUSD",1737558042189,0.69885676,255.43,255.35,0.03]
["bitfinex","SOLUSD",1737558042390,23.776884,255.4,255.35,0.03]
["bitfinex","SOLUSD",1737558042592,3.9152,255.41,255.35,0.03]
["bitfinex","SOLUSD",1737558042593,23.776884,255.38,255.35,0.03]
["bitfinex","SOLUSD",1737558042766,23.776884,255.36,255.35,0.03]
["bitfinex","SOLUSD",1737558043190,0.699105,255.4,255.35,0.03]
["bitfinex","SOLUSD",1737558043595,20.0,255.38,255.35,0.03]
["bitfinex","SOLUSD",1737558043773,23.776884,255.36,255.35,0.03]
["bitfinex","SOLUSD",1737558044593,27.692884,255.36,255.35,0.03]
["bitfinex","SOLUSD",1737558045381,4.6149124,255.36,255.35,0.03]
["bitfinex","SOLUSD",1737558045566,3.916,255.36,255.35,0.03]
["bitfinex","SOLUSD",1737558045770,3.9151,255.42,255.35,0.03]
["bitfinex","SOLUSD",1737558045967,0.69878932,255.41,255.35,0.03]
["bitfinex","SOLUSD",1737558046390,0.69878932,255.41,255.32,0.03]
["bitfinex","SOLUSD",1737558046570,20.0,255.29,255.09,10.2979]
["bitfinex","SOLUSD",1737558046773,23.776884,255.27,255.16,30.80372232]
["bitfinex","SOLUSD",1737558046968,23.776884,255.25,255.16,30.80372232]
["bitfinex","SOLUSD",1737558047193,0.69931718,255.24,255.16,30.80372232]
["bitfinex","SOLUSD",1737558047905,3.918,255.23,255.15,30.80372232]
["bitfinex","SOLUSD",1737558048073,0.69926208,255.22,255.13,30.80372232]
["bitfinex","SOLUSD",1737558048278,23.776884,255.21,255.01,6.4322]
["bitfinex","SOLUSD",1737558048475,23.776884,255.19,255.04,30.80372232]
["bitfinex","SOLUSD",1737558048689,23.776884,255.15,254.93,6.4322]
["bitfinex","SOLUSD",1737558048872,0.69975793,255.14,255.01,30.80372232]
["bitfinex","SOLUSD",1737558049080,0.69970509,255.22,255.03,30.80372232]
["bitfinex","SOLUSD",1737558049389,20.0,255.16,254.99,30.80372232]
["bitfinex","SOLUSD",1737558049581,0.69979968,255.15,254.95,30.80372232]
["bitfinex","SOLUSD",1737558049897,3.9194,255.14,255.01,30.80372232]
["bitfinex","SOLUSD",1737558050105,0.69966937,255.13,254.99,30.80372232]
["bitfinex","SOLUSD",1737558050398,23.776884,255.12,254.93,6.4322]
["bitfinex","SOLUSD",1737558050607,23.776884,255.1,254.96,30.80372232]
["bitfinex","SOLUSD",1737558050785,0.69977427,255.09,254.96,30.80372232]
["bitfinex","SOLUSD",1737558051109,0.69983273,255.13,255.0,32.86440432]
["bitfinex","SOLUSD",1737558051287,0.69983273,255.13,255.02,30.80372232]
["bitfinex","SOLUSD",1737558051480,0.69983273,255.13,255.04,30.80372232]
["bitfinex","SOLUSD",1737558051804,0.69983273,255.13,255.02,30.80372232]
["bitfinex","SOLUSD",1737558052002,3.9188,255.18,255.02,30.80372232]
["bitfinex","SOLUSD",1737558052211,0.69959118,255.17,255.04,30.80372232]
["bitfinex","SOLUSD",1737558052600,0.69959118,255.17,255.08,30.80372232]
["bitfinex","SOLUSD",1737558052780,0.60732685,255.21,255.12,30.80372232]
["bitfinex","SOLUSD",1737558052982,4.65087126,255.36,255.19,30.80372232]
["bitfinex","SOLUSD",1737558053196,0.73477126,255.36,255.28,30.80372232]
["bitfinex","SOLUSD",1737558053413,0.73439207,255.38,255.28,30.80372232]
["bitfinex","SOLUSD",1737558053599,4.65019207,255.38,255.24,30.80372232]
["bitfinex","SOLUSD",1737558053783,4.65019207,255.38,255.22,30.80372232]
["bitfinex","SOLUSD",1737558054488,23.776884,255.37,255.25,30.80372232]
["bitfinex","SOLUSD",1737558054720,0.73453751,255.36,255.29,30.80372232]
["bitfinex","SOLUSD",1737558055007,0.73435337,255.43,255.33,30.80372232]
["bitfinex","SOLUSD",1737558055305,3.9151,255.42,255.29,30.80372232]
["bitfinex","SOLUSD",1737558055607,0.79745876,255.41,255.27,30.80372232]
["bitfinex","SOLUSD",1737558055902,23.776884,255.39,255.27,30.80372232]
["bitfinex","SOLUSD",1737558056091,23.776884,255.37,255.24,30.80372232]
["bitfinex","SOLUSD",1737558056292,3.9154,255.4,255.24,30.80372232]
["bitfinex","SOLUSD",1737558056293,23.776884,255.35,255.24,30.80372232]
["bitfinex","SOLUSD",1737558056604,23.776884,255.33,255.24,30.80372232]
["bitfinex","SOLUSD",1737558056910,13.7039,255.4,255.22,0.03]
["bitfinex","SOLUSD",1737558056911,23.776884,255.31,255.22,0.03]
["bitfinex","SOLUSD",1737558057204,0.73463043,255.3,255.22,0.03]
["bitfinex","SOLUSD",1737558057417,20.73457741,255.37,255.26,30.80372232]
["bitfinex","SOLUSD",1737558057777,20.73457741,255.37,255.22,0.03]
["bitfinex","SOLUSD",1737558057778,23.776884,255.32,255.22,30.83372232]
["bitfinex","SOLUSD",1737558057984,23.776884,255.3,255.22,30.83372232]
["bitfinex","SOLUSD",1737558058222,0.73463254,255.29,255.22,30.83372232]
["bitfinex","SOLUSD",1737558058504,23.776884,255.28,255.22,0.03]
["bitfinex","SOLUSD",1737558058704,0.73465912,255.27,255.22,0.03]
["bitfinex","SOLUSD",1737558059090,23.776884,255.31,255.22,0.03]
["bitfinex","SOLUSD",1737558059407,23.776884,255.29,255.22,0.03]
["bitfinex","SOLUSD",1737558059606,0.73462896,255.32,255.26,30.80372232]
["bitfinex","SOLUSD",1737558059815,3.9156,255.39,255.3,30.80372232]
["bitfinex","SOLUSD",1737558060002,23.776884,255.37,255.28,30.80372232]
["bitfinex","SOLUSD",1737558060309,3.9783,255.41,255.32,30.80372232]
["bitfinex","SOLUSD",1737558060613,0.063,255.41,255.34,30.80372232]
["bitfinex","SOLUSD",1737558061188,0.063,255.41,255.26,7.5]
["bitfinex","SOLUSD",1737558061189,0.063,255.41,255.38,30.80372232]
["bitfinex","SOLUSD",1737558061397,0.063,255.41,255.4,30.80372232]
["bitfinex","SOLUSD",1737558061818,0.0001,255.41,255.4,42.21912232]
["bitfinex","SOLUSD",1737558062108,0.063,255.51,255.42,7.5]
["bitfinex","SOLUSD",1737558062317,0.063,255.51,255.5,30.80372232]
["bitfinex","SOLUSD",1737558066695,0.063,255.67,255.52,12.5]
["bitfinex","SOLUSD",1737558066890,0.063,255.67,255.63,30.80372232]
["bitfinex","SOLUSD",1737558067541,0.063,255.67,255.61,30.80372232]
["bitfinex","SOLUSD",1737558067695,4.70780446,255.67,255.56,30.80372232]
["bitfinex","SOLUSD",1737558068324,23.776884,255.66,255.48,30.80372232]
["bitfinex","SOLUSD",1737558068620,23.776884,255.64,255.48,30.80372232]
["bitfinex","SOLUSD",1737558068834,0.063,255.51,255.48,30.80372232]
["bitfinex","SOLUSD",1737558069636,0.063,255.51,255.44,30.80372232]
["bitfinex","SOLUSD",1737558069810,0.063,255.51,255.42,30.80372232]
["bitfinex","SOLUSD",1737558070013,0.063,255.51,255.5,30.80372232]
["bitfinex","SOLUSD",1737558070414,0.063,255.51,255.46,30.80372232]
["bitfinex","SOLUSD",1737558070614,0.063,255.51,255.42,30.80372232]
["bitfinex","SOLUSD",1737558071040,0.063,255.51,255.36,6.2747]
["bitfinex","SOLUSD",1737558071041,20.0,255.5,255.36,30.80372232]
["bitfinex","SOLUSD",1737558071228,23.776884,255.48,255.34,30.80372232]
["bitfinex","SOLUSD",1737558071432,0.73419283,255.47,255.34,30.80372232]
["bitfinex","SOLUSD",1737558071639,23.776884,255.46,255.34,30.80372232]
["bitfinex","SOLUSD",1737558071822,0.73419113,255.45,255.34,30.80372232]
["bitfinex","SOLUSD",1737558072318,3.9148,255.44,255.34,30.80372232]
["bitfinex","SOLUSD",1737558072558,0.73416233,255.43,255.34,30.80372232]
["bitfinex","SOLUSD",1737558072740,0.08157501,255.35,255.32,34.75022232]
["bitfinex","SOLUSD",1737558073937,7.501e-05,255.35,255.34,43.30372232]
["bitfinex","SOLUSD",1737558074248,8.08e-05,255.4,255.39,12.5]
["bitfinex","SOLUSD",1737558074438,2.85e-06,255.41,255.4,30.80372232]
["bitfinex","SOLUSD",1737558074943,2.85e-06,255.41,255.39,30.80372232]
["bitfinex","SOLUSD",1737558075450,2.85e-06,255.41,255.33,3.9165]
["bitfinex","SOLUSD",1737558075743,2.85e-06,255.41,255.38,30.80372232]
["bitfinex","SOLUSD",1737558075931,2.85e-06,255.41,255.4,30.80372232]
["bitfinex","SOLUSD",1737558076342,2.85e-06,255.41,255.4,34.71912232]
["bitfinex","SOLUSD",1737558076727,2.85e-06,255.41,255.4,42.21912232]
["bitfinex","SOLUSD",1737558076919,2.85e-06,255.41,255.4,34.71912232]
["bitfinex","SOLUSD",1737558077246,2.85e-06,255.41,255.4,73.02284464]
["bitfinex","SOLUSD",1737558077546,2.85e-06,255.41,255.4,34.71912232]
["bitfinex","SOLUSD",1737558077952,2.85e-06,255.41,255.4,78.02284464]
["bitfinex","SOLUSD",1737558078143,0.73364642,255.64,255.42,12.5]
["bitfinex","SOLUSD",1737558078325,0.063,255.67,255.46,20.0]
["bitfinex","SOLUSD",1737558078644,9.7787,255.66,255.5,30.80372232]
["bitfinex","SOLUSD",1737558078855,0.73368388,255.65,255.5,30.80372232]
["bitfinex","SOLUSD",1737558079352,3.913,255.56,255.48,30.80372232]
["bitfinex","SOLUSD",1737558079521,3.9136,255.52,255.46,30.80372232]
["bitfinex","SOLUSD",1737558080545,0.73379255,255.6,255.46,30.80372232]
["bitfinex","SOLUSD",1737558080842,9.782,255.57,255.46,30.80372232]
["bitfinex","SOLUSD",1737558081050,43.776884,255.62,255.4,0.03]
["bitfinex","SOLUSD",1737558081051,3.9768,255.51,255.4,0.03]
["bitfinex","SOLUSD",1737558081255,0.73398372,255.5,255.41,30.80372232]
["bitfinex","SOLUSD",1737558081823,3.9768,255.51,255.43,30.80372232]
["bitfinex","SOLUSD",1737558082137,0.73394278,255.5,255.41,30.80372232]
["bitfinex","SOLUSD",1737558082320,3.9768,255.51,255.46,30.80372232]
["bitfinex","SOLUSD",1737558082847,3.9768,255.51,255.44,30.80372232]
["bitfinex","SOLUSD",1737558083221,0.063,255.51,255.49,30.80372232]
["bitfinex","SOLUSD",1737558085347,0.063,255.51,255.49,30.80372232]
["bitfinex","SOLUSD",1737558085537,0.063,255.51,255.5,30.80372232]
["bitfinex","SOLUSD",1737558086825,0.063,255.51,255.48,30.80372232]
["bitfinex","SOLUSD",1737558087442,0.063,255.51,255.5,30.80372232]
["bitfinex","SOLUSD",1737558088556,0.063,255.51,255.5,34.71752232]
["bitfinex","SOLUSD",1737558088724,0.063,255.51,255.5,42.21752232]
["bitfinex","SOLUSD",1737558088929,0.063,255.67,255.58,20.0]
["bitfinex","SOLUSD",1737558089131,0.063,255.67,255.66,30.80372232]
["bitfinex","SOLUSD",1737558092251,0.063,255.67,255.66,61.60744464]
["bitfinex","SOLUSD",1737558092755,0.13430084,255.67,255.66,61.60744464]
["bitfinex","SOLUSD",1737558093256,0.13430084,255.67,255.66,66.60744464]
["bitfinex","SOLUSD",1737558093828,0.13430084,255.67,255.66,30.80372232]
["bitfinex","SOLUSD",1737558094032,0.13430084,255.67,255.59,12.5]
["bitfinex","SOLUSD",1737558094261,0.13430084,255.67,255.64,30.80372232]
["bitfinex","SOLUSD",1737558094936,4.04560084,255.67,255.64,30.80372232]
["bitfinex","SOLUSD",1737558095135,4.04560084,255.67,255.62,30.80372232]
["bitfinex","SOLUSD",1737558095332,4.04560084,255.67,255.64,30.80372232]
["bitfinex","SOLUSD",1737558095548,4.04560084,255.67,255.66,30.80372232]
["bitfinex","SOLUSD",1737558096239,4.04560084,255.67,255.64,30.80372232]
["bitfinex","SOLUSD",1737558096439,0.13430084,255.67,255.66,30.80372232]
["bitfinex","SOLUSD",1737558097356,0.13430084,255.67,255.58,30.80372232]
["bitfinex","SOLUSD",1737558097357,3.9114,255.66,255.58,30.80372232]
["bitfinex","SOLUSD",1737558097564,0.73353732,255.65,255.56,30.80372232]
["bitfinex","SOLUSD",1737558097855,0.73353732,255.65,255.55,30.80372232]
["bitfinex","SOLUSD",1737558098061,0.73353732,255.65,255.53,30.80372232]
["bitfinex","SOLUSD",1737558098359,0.73353732,255.65,255.43,10.2887]
["bitfinex","SOLUSD",1737558098657,23.91118484,255.67,255.43,10.2887]
["bitfinex","SOLUSD",1737558098658,14.42467947,255.64,255.51,30.80372232]
["bitfinex","SOLUSD",1737558098860,23.776884,255.63,255.49,30.80372232]
["bitfinex","SOLUSD",1737558099062,23.776884,255.61,255.47,30.80372232]
["bitfinex","SOLUSD",1737558099366,23.776884,255.59,255.47,30.80372232]
["bitfinex","SOLUSD",1737558099574,0.73387611,255.58,255.47,30.80372232]
["bitfinex","SOLUSD",1737558100039,3.9128,255.57,255.47,30.80372232]
["bitfinex","SOLUSD",1737558100240,0.73387163,255.56,255.47,30.80372232]
["bitfinex","SOLUSD",1737558100864,0.73387163,255.56,255.4,0.03]
["bitfinex","SOLUSD",1737558100865,4.64664415,255.57,255.49,30.80372232]
["bitfinex","SOLUSD",1737558101035,3.9128,255.57,255.51,30.80372232]
["bitfinex","SOLUSD",1737558101654,0.73375683,255.56,255.46,30.80372232]
["bitfinex","SOLUSD",1737558101833,0.73375683,255.56,255.44,30.80372232]
["bitfinex","SOLUSD",1737558102038,13.698,255.51,255.4,0.03]
["bitfinex","SOLUSD",1737558102245,0.73402561,255.5,255.43,30.80372232]
["bitfinex","SOLUSD",1737558102450,3.9135,255.53,255.47,30.80372232]
["bitfinex","SOLUSD",1737558103147,3.9123,255.6,255.45,30.80372232]
["bitfinex","SOLUSD",1737558103461,0.73373131,255.59,255.5,30.80372232]
["bitfinex","SOLUSD",1737558103663,24.51061531,255.59,255.5,30.80372232]
["bitfinex","SOLUSD",1737558104165,37.471084,255.58,255.47,0.03]
["bitfinex","SOLUSD",1737558104371,0.73386371,255.57,255.47,0.03]
["bitfinex","SOLUSD",1737558104940,20.0,255.53,255.47,0.03]
["bitfinex","SOLUSD",1737558105155,0.73405929,255.52,255.47,0.03]
["bitfinex","SOLUSD",1737558105558,23.776884,255.51,255.47,0.03]
["bitfinex","SOLUSD",1737558105752,23.776884,255.49,255.4,0.03]
["bitfinex","SOLUSD",1737558106046,23.776884,255.47,255.4,0.03]
["bitfinex","SOLUSD",1737558106263,20.0,255.42,255.32,0.03]
["bitfinex","SOLUSD",1737558106462,24.51125964,255.41,255.32,0.03]
["bitfinex","SOLUSD",1737558106956,23.776884,255.37,255.32,0.03]
["bitfinex","SOLUSD",1737558107169,0.73447954,255.36,255.32,0.03]
["bitfinex","SOLUSD",1737558108076,0.734445,255.43,255.34,30.80372232]
["bitfinex","SOLUSD",1737558108284,3.9151,255.42,255.36,30.80372232]
["bitfinex","SOLUSD",1737558108462,0.73416841,255.45,255.38,30.80372232]
["bitfinex","SOLUSD",1737558108988,0.73414553,255.46,255.38,30.80372232]
["bitfinex","SOLUSD",1737558109160,3.9144,255.47,255.43,30.80372232]
["bitfinex","SOLUSD",1737558109658,0.73403832,255.5,255.43,30.80372232]
["bitfinex","SOLUSD",1737558109856,3.9141,255.49,255.43,30.80372232]
["bitfinex","SOLUSD",1737558110257,0.73395764,255.54,255.43,30.80372232]
["bitfinex","SOLUSD",1737558110258,23.9134,255.53,255.43,30.80372232]
["bitfinex","SOLUSD",1737558110454,0.73400961,255.52,255.43,30.80372232]
["bitfinex","SOLUSD",1737558110650,0.73400961,255.52,255.45,30.80372232]
["bitfinex","SOLUSD",1737558110884,3.9133,255.54,255.49,30.80372232]
["bitfinex","SOLUSD",1737558111174,0.73391345,255.56,255.49,30.80372232]
["bitfinex","SOLUSD",1737558111471,1.5976,255.64,255.53,30.80372232]
["bitfinex","SOLUSD",1737558111472,10.51377608,255.63,255.53,30.80372232]
["bitfinex","SOLUSD",1737558112347,3.912,255.62,255.45,30.80372232]
["bitfinex","SOLUSD",1737558112543,0.73377608,255.63,255.58,30.80372232]
["bitfinex","SOLUSD",1737558112544,0.73370789,255.63,255.58,30.80372232]
["bitfinex","SOLUSD",1737558112779,0.07377071,255.61,255.58,30.80372232]
["bitfinex","SOLUSD",1737558113147,0.07377071,255.61,255.58,35.80372232]
["bitfinex","SOLUSD",1737558113348,0.05562985,255.76,255.62,5.0]
["bitfinex","SOLUSD",1737558113575,0.063,255.75,255.71,30.80372232]
["bitfinex","SOLUSD",1737558113955,0.063,255.75,255.73,30.80372232]
["bitfinex","SOLUSD",1737558114371,0.063,255.75,255.71,30.80372232]
["bitfinex","SOLUSD",1737558114563,3.9731,255.75,255.69,30.80372232]
["bitfinex","SOLUSD",1737558115167,0.73322107,255.74,255.67,30.80372232]
["bitfinex","SOLUSD",1737558115878,0.73322107,255.74,255.64,30.80372232]
["bitfinex","SOLUSD",1737558116376,3.9103,255.73,255.64,30.80372232]
["bitfinex","SOLUSD",1737558116547,0.73331635,255.72,255.64,30.80372232]
["bitfinex","SOLUSD",1737558116880,3.9731,255.75,255.71,30.80372232]
["bitfinex","SOLUSD",1737558117261,3.9731,255.75,255.55,20.0452]
["bitfinex","SOLUSD",1737558117463,0.73316289,255.74,255.65,30.80372232]
["bitfinex","SOLUSD",1737558117679,0.73316289,255.74,255.67,30.80372232]
["bitfinex","SOLUSD",1737558117680,0.73335299,255.74,255.67,30.80372232]
["bitfinex","SOLUSD",1737558117876,0.73335299,255.74,255.65,30.80372232]
["bitfinex","SOLUSD",1737558118182,0.73335299,255.74,255.55,6.3494]
["bitfinex","SOLUSD",1737558118183,0.73335299,255.74,255.67,30.80372232]
["bitfinex","SOLUSD",1737558118362,3.9103,255.73,255.67,30.80372232]
["bitfinex","SOLUSD",1737558118686,0.73334048,255.72,255.63,30.80372232]
["bitfinex","SOLUSD",1737558119175,0.73334048,255.72,255.65,30.80372232]
["bitfinex","SOLUSD",1737558119377,3.9103,255.73,255.65,30.80372232]
["bitfinex","SOLUSD",1737558119565,3.9103,255.73,255.67,30.80372232]
["bitfinex","SOLUSD",1737558120283,3.9103,255.73,255.69,30.80372232]
["bitfinex","SOLUSD",1737558120572,0.73318207,255.72,255.64,30.80372232]
["bitfinex","SOLUSD",1737558120979,0.73318207,255.72,255.55,6.3494]
["bitfinex","SOLUSD",1737558120980,4.6437199,255.73,255.66,30.80372232]
["bitfinex","SOLUSD",1737558121278,0.063,255.75,255.71,30.80372232]
["bitfinex","SOLUSD",1737558121459,0.063,255.75,255.74,30.80372232]
["bitfinex","SOLUSD",1737558121962,0.063,255.75,255.72,30.80372232]
["bitfinex","SOLUSD",1737558122163,0.063,255.75,255.74,30.80372232]
["bitfinex","SOLUSD",1737558123794,0.063,255.75,255.55,10.3222]
["bitfinex","SOLUSD",1737558123795,3.973,255.75,255.55,10.3222]
["bitfinex","SOLUSD",1737558123964,12.4999751,255.61,255.5,30.80372232]
["bitfinex","SOLUSD",1737558124161,7.5,255.6,255.37,14.61352268]
["bitfinex","SOLUSD",1737558124360,7.5,255.54,255.37,16.16912957]
["bitfinex","SOLUSD",1737558124587,4.9999751,255.53,255.43,30.80372232]
["bitfinex","SOLUSD",1737558124885,4.9999751,255.44,255.37,45.417245]
["bitfinex","SOLUSD",1737558125065,12.4999751,255.4,255.33,30.80372232]
["bitfinex","SOLUSD",1737558125385,4.9999751,255.34,255.32,0.03]
["bitfinex","SOLUSD",1737558125598,12.4999751,255.34,255.32,0.03]
["bitfinex","SOLUSD",1737558125885,12.4999751,255.41,255.32,30.83372232]
["bitfinex","SOLUSD",1737558126061,4.9999751,255.36,255.32,0.03]
["bitfinex","SOLUSD",1737558126399,12.4999751,255.46,255.35,34.71982232]
["bitfinex","SOLUSD",1737558126562,4.9999751,255.45,255.41,30.80372232]
["bitfinex","SOLUSD",1737558126888,12.4999751,255.43,255.35,30.80372232]
["bitfinex","SOLUSD",1737558127066,7.5,255.43,255.37,30.80372232]
["bitfinex","SOLUSD",1737558127263,4.9999751,255.44,255.39,30.80372232]
["bitfinex","SOLUSD",1737558127460,12.4999751,255.47,255.39,30.80372232]
["bitfinex","SOLUSD",1737558127656,7.5,255.49,255.41,30.80372232]
["bitfinex","SOLUSD",1737558127879,4.9999751,255.44,255.41,30.80372232]
["bitfinex","SOLUSD",1737558128182,13.34373796,255.69,255.5,20.0]
["bitfinex","SOLUSD",1737558128355,7.5,255.64,255.61,30.80372232]
["bitfinex","SOLUSD",1737558128559,4.9999751,255.61,255.56,30.80372232]
["bitfinex","SOLUSD",1737558128964,4.9999751,255.59,255.54,30.80372232]
["bitfinex","SOLUSD",1737558129764,4.9999751,255.59,255.48,20.0]
["bitfinex","SOLUSD",1737558129959,4.9999751,255.59,255.56,30.80372232]
["bitfinex","SOLUSD",1737558130167,4.9999751,255.59,255.58,30.80372232]
["bitfinex","SOLUSD",1737558130566,4.9999751,255.57,255.45,30.80372232]
["bitfinex","SOLUSD",1737558130796,4.9999751,255.57,255.55,30.80372232]
["bitfinex","SOLUSD",1737558131492,4.9999751,255.57,255.56,30.80372232]
["bitfinex","SOLUSD",1737558132396,5.0,255.72,255.56,30.80372232]
["bitfinex","SOLUSD",1737558132397,12.4999751,255.66,255.56,34.71652232]
["bitfinex","SOLUSD",1737558132690,0.08162175,255.61,255.6,30.80372232]
["bitfinex","SOLUSD",1737558133690,7.221e-05,255.63,255.6,30.80372232]
["bitfinex","SOLUSD",1737558133875,3.21e-06,255.64,255.62,30.80372232]
["bitfinex","SOLUSD",1737558134074,3.159e-05,255.65,255.62,30.80372232]
["bitfinex","SOLUSD",1737558134269,7.745e-05,255.66,255.64,61.60744464]
["bitfinex","SOLUSD",1737558134582,0.0001,255.75,255.68,20.0]
["bitfinex","SOLUSD",1737558134782,0.0001,255.75,255.74,30.80372232]
["bitfinex","SOLUSD",1737558135099,5.0000751,255.75,255.74,30.80372232]
["bitfinex","SOLUSD",1737558135270,5.0000751,255.75,255.72,30.80372232]
["bitfinex","SOLUSD",1737558135665,4.9999751,255.73,255.65,13.6904]
["bitfinex","SOLUSD",1737558135989,4.9999751,255.73,255.72,30.80372232]
["bitfinex","SOLUSD",1737558136287,0.0001,255.75,255.72,30.80372232]
["bitfinex","SOLUSD",1737558136489,0.0001,255.75,255.74,30.80372232]
["bitfinex","SOLUSD",1737558136793,7.5,255.72,255.71,30.80372232]
["bitfinex","SOLUSD",1737558137402,0.0001,255.75,255.71,61.60744464]
["bitfinex","SOLUSD",1737558137581,0.063,255.76,255.75,30.80372232]
["bitfinex","SOLUSD",1737558137766,4.9999751,255.74,255.73,30.99084595]
["bitfinex","SOLUSD",1737558138187,0.063,255.76,255.73,30.99084595]
["bitfinex","SOLUSD",1737558138396,0.063,255.76,255.75,30.99084595]
["bitfinex","SOLUSD",1737558138890,0.063,255.76,255.75,34.90084595]
["bitfinex","SOLUSD",1737558139291,4.9999751,255.74,255.73,30.99084595]
["bitfinex","SOLUSD",1737558139494,4.9999751,255.74,255.71,30.99084595]
["bitfinex","SOLUSD",1737558139689,7.5,255.74,255.73,30.99084595]
["bitfinex","SOLUSD",1737558139887,0.063,255.77,255.73,30.99084595]
["bitfinex","SOLUSD",1737558140105,5.0629751,255.77,255.66,13.69]
["bitfinex","SOLUSD",1737558140277,7.563,255.77,255.76,30.99084595]
["bitfinex","SOLUSD",1737558140775,0.063,255.77,255.65,20.0]
["bitfinex","SOLUSD",1737558140977,0.063,255.77,255.76,30.99084595]
["bitfinex","SOLUSD",1737558141290,4.9999751,255.7,255.65,20.0]
["bitfinex","SOLUSD",1737558141475,4.9999751,255.7,255.62,13.6921]
["bitfinex","SOLUSD",1737558141669,4.9999751,255.7,255.62,3.912]
["bitfinex","SOLUSD",1737558141881,4.9999751,255.65,255.64,30.99084595]
["bitfinex","SOLUSD",1737558142079,12.4999751,255.65,255.64,30.99084595]
["bitfinex","SOLUSD",1737558142277,4.9999751,255.63,255.62,30.99084595]
["bitfinex","SOLUSD",1737558142490,7.5,255.63,255.62,30.99084595]
["bitfinex","SOLUSD",1737558142674,12.4999751,255.63,255.62,30.99084595]
["bitfinex","SOLUSD",1737558143089,4.9999751,255.65,255.62,30.99084595]
["bitfinex","SOLUSD",1737558143294,4.9999751,255.67,255.64,30.99084595]
["bitfinex","SOLUSD",1737558143481,4.9999751,255.63,255.59,3.9125]
["bitfinex","SOLUSD",1737558143684,4.9999751,255.61,255.59,3.9125]
["bitfinex","SOLUSD",1737558144085,4.9999751,255.63,255.59,3.9125]
["bitfinex","SOLUSD",1737558144281,4.9999751,255.63,255.62,30.99084595]
["bitfinex","SOLUSD",1737558144485,4.9999751,255.59,255.54,3.9132]
["bitfinex","SOLUSD",1737558144795,4.9999751,255.61,255.58,30.99084595]
["bitfinex","SOLUSD",1737558144995,4.9999751,255.61,255.48,19.6006]
["bitfinex","SOLUSD",1737558144996,4.9999751,255.61,255.6,30.99084595]
["bitfinex","SOLUSD",1737558145501,4.9999751,255.63,255.6,30.99084595]
["bitfinex","SOLUSD",1737558145694,7.5,255.68,255.62,30.99084595]
["bitfinex","SOLUSD",1737558146005,4.9999751,255.69,255.67,30.99084595]
["bitfinex","SOLUSD",1737558146172,7.5,255.68,255.67,30.99084595]
["bitfinex","SOLUSD",1737558146372,7.5,255.73,255.67,30.99084595]
["bitfinex","SOLUSD",1737558146571,4.9999751,255.75,255.72,30.99084595]
["bitfinex","SOLUSD",1737558146880,4.9999751,255.75,255.74,30.99084595]
["bitfinex","SOLUSD",1737558147279,0.063,255.77,255.74,30.99084595]
["bitfinex","SOLUSD",1737558147578,4.9999751,255.87,255.8,30.99084595]
["bitfinex","SOLUSD",1737558147773,4.9999751,255.85,255.82,30.99084595]
["bitfinex","SOLUSD",1737558147995,4.9999751,255.83,255.74,20.0]
["bitfinex","SOLUSD",1737558148306,4.9999751,255.84,255.74,20.0]
["bitfinex","SOLUSD",1737558148479,4.9999751,255.84,255.82,30.99084595]
["bitfinex","SOLUSD",1737558148675,4.9999751,255.84,255.8,30.99084595]
["bitfinex","SOLUSD",1737558148880,4.9999751,255.84,255.68,9.7777]
["bitfinex","SOLUSD",1737558148881,4.9999751,255.78,255.77,30.99084595]
["bitfinex","SOLUSD",1737558149097,7.5,255.79,255.77,30.99084595]
["bitfinex","SOLUSD",1737558149287,4.9999751,255.82,255.77,30.99084595]
["bitfinex","SOLUSD",1737558149482,4.9999751,255.82,255.81,30.99084595]
["bitfinex","SOLUSD",1737558149700,4.9999751,255.8,255.79,30.99084595]
["bitfinex","SOLUSD",1737558149896,12.46447211,255.77,255.76,30.99084595]
["bitfinex","SOLUSD",1737558150114,4.96447211,255.77,255.76,30.99084595]
["bitfinex","SOLUSD",1737558150504,12.46447211,255.77,255.76,30.99084595]
["bitfinex","SOLUSD",1737558150792,4.96447211,255.79,255.76,30.99084595]
["bitfinex","SOLUSD",1737558150995,12.46447211,255.8,255.78,30.99084595]
["bitfinex","SOLUSD",1737558151189,4.96447211,255.75,255.74,30.99084595]
["bitfinex","SOLUSD",1737558151383,12.46447211,255.71,255.7,30.99084595]
["bitfinex","SOLUSD",1737558152188,4.96447211,255.69,255.68,30.99084595]
["bitfinex","SOLUSD",1737558153092,12.46447211,255.62,255.6,30.99084595]
["bitfinex","SOLUSD",1737558153409,12.46447211,255.58,255.56,30.99084595]
["bitfinex","SOLUSD",1737558154111,12.46447211,255.6,255.56,30.99084595]
["bitfinex","SOLUSD",1737558154284,4.96447211,255.62,255.58,30.99084595]
["bitfinex","SOLUSD",1737558154483,4.96447211,255.61,255.56,30.99084595]
["bitfinex","SOLUSD",1737558154794,7.5,255.68,255.6,30.99084595]
["bitfinex","SOLUSD",1737558155119,5.04527667,255.72,255.67,30.99084595]
["bitfinex","SOLUSD",1737558155280,0.08080456,255.72,255.7,30.99084595]
["bitfinex","SOLUSD",1737558155678,5.05001078,255.71,255.7,30.99084595]
["bitfinex","SOLUSD",1737558155877,0.08553867,255.71,255.7,30.99084595]
["bitfinex","SOLUSD",1737558156098,5.05001078,255.71,255.7,30.99084595]
["bitfinex","SOLUSD",1737558156298,0.08553867,255.71,255.7,30.99084595]
["bitfinex","SOLUSD",1737558157710,0.08553867,255.71,255.69,3.9109]
["bitfinex","SOLUSD",1737558158008,12.46447211,255.69,255.66,30.99084595]
["bitfinex","SOLUSD",1737558158207,4.96447211,255.7,255.58,30.99084595]
["bitfinex","SOLUSD",1737558158388,0.08553867,255.71,255.68,30.99084595]
["bitfinex","SOLUSD",1737558158579,0.08553867,255.71,255.58,30.99084595]
["bitfinex","SOLUSD",1737558158580,0.08553867,255.71,255.7,30.99084595]
["bitfinex","SOLUSD",1737558159011,7.58553867,255.71,255.7,30.99084595]
["bitfinex","SOLUSD",1737558159205,7.5,255.69,255.68,30.99084595]
["bitfinex","SOLUSD",1737558159410,12.46447211,255.69,255.68,30.99084595]
["bitfinex","SOLUSD",1737558159785,12.46447211,255.67,255.64,30.99084595]
["bitfinex","SOLUSD",1737558160010,12.46447211,255.67,255.62,30.99084595]
["bitfinex","SOLUSD",1737558160207,7.5,255.63,255.62,30.99084595]
["bitfinex","SOLUSD",1737558160388,7.5,255.59,255.58,30.99084595]
["bitfinex","SOLUSD",1737558160800,4.96447211,255.61,255.58,30.99084595]
["bitfinex","SOLUSD",1737558161115,12.46447211,255.61,255.6,30.99084595]
["bitfinex","SOLUSD",1737558161500,4.96447211,255.64,255.6,34.90314595]
["bitfinex","SOLUSD",1737558161803,4.96447211,255.64,255.63,30.99084595]
["bitfinex","SOLUSD",1737558162516,7.5,255.6,255.59,30.99084595]
["bitfinex","SOLUSD",1737558162812,12.46447211,255.64,255.59,30.99084595]
["bitfinex","SOLUSD",1737558163009,7.5,255.67,255.63,30.99084595]
["bitfinex","SOLUSD",1737558163312,4.96447211,255.67,255.66,30.99084595]
["bitfinex","SOLUSD",1737558163517,0.08080456,255.72,255.66,30.99084595]
["bitfinex","SOLUSD",1737558163809,0.08080456,255.72,255.7,30.99084595]
["bitfinex","SOLUSD",1737558164018,5.04527667,255.72,255.7,30.99084595]
["bitfinex","SOLUSD",1737558164308,0.08080456,255.72,255.7,30.99084595]
["bitfinex","SOLUSD",1737558165688,5.04527667,255.72,255.7,30.99084595]
["bitfinex","SOLUSD",1737558165897,0.08080456,255.72,255.7,30.99084595]
["bitfinex","SOLUSD",1737558166102,7.58080456,255.72,255.7,30.99084595]
["bitfinex","SOLUSD",1737558166504,5.05001078,255.71,255.7,30.99084595]
["bitfinex","SOLUSD",1737558167002,0.08553867,255.71,255.7,30.99084595]
["bitfinex","SOLUSD",1737558167214,12.55001078,255.71,255.7,30.99084595]
["bitfinex","SOLUSD",1737558167517,0.08553867,255.71,255.7,30.99084595]
["bitfinex","SOLUSD",1737558167900,4.96447211,255.67,255.63,30.99084595]
["bitfinex","SOLUSD",1737558168216,7.5,255.64,255.63,30.99084595]
["bitfinex","SOLUSD",1737558169117,12.46447211,255.62,255.61,30.99084595]
["bitfinex","SOLUSD",1737558169821,12.46447211,255.58,255.57,30.99084595]
["bitfinex","SOLUSD",1737558170491,7.5,255.6,255.57,30.99084595]
["bitfinex","SOLUSD",1737558170707,7.5,255.6,255.59,30.99084595]
["bitfinex","SOLUSD",1737558170925,12.46447211,255.58,255.57,30.99084595]
["bitfinex","SOLUSD",1737558171221,12.46447211,255.6,255.57,30.99084595]
["bitfinex","SOLUSD",1737558171394,12.46447211,255.6,255.59,30.99084595]
["bitfinex","SOLUSD",1737558171595,7.5,255.6,255.59,30.99084595]
["bitfinex","SOLUSD",1737558172104,12.46447211,255.6,255.59,30.99084595]
["bitfinex","SOLUSD",1737558172312,7.5,255.6,255.59,30.99084595]
["bitfinex","SOLUSD",1737558172495,9.2494,255.6,255.36,45.81749905]
["bitfinex","SOLUSD",1737558172700,9.2494,255.6,254.86,1.6708]
["bitfinex","SOLUSD",1737558172701,0.3248,255.36,255.0,47.67304537]
["bitfinex","SOLUSD",1737558172927,4.96447211,254.81,254.56,30.99084595]
["bitfinex","SOLUSD",1737558173226,41.47356796,254.76,254.53,30.99084595]
["bitfinex","SOLUSD",1737558173521,4.96447211,254.65,254.56,19.94053423]
["bitfinex","SOLUSD",1737558173704,4.96447211,254.65,254.5,9.2494]
["bitfinex","SOLUSD",1737558173913,10.48272201,254.55,254.38,1.9817501]
["bitfinex","SOLUSD",1737558174115,41.47356796,254.55,254.41,3.9305]
["bitfinex","SOLUSD",1737558174409,19.21090641,254.29,254.24,3.914]
["bitfinex","SOLUSD",1737558174608,19.50835306,254.29,254.24,3.914]
["bitfinex","SOLUSD",1737558174829,0.35175381,254.3,254.24,3.914]
["bitfinex","SOLUSD",1737558174830,19.41097079,254.49,254.24,4.63323042]
["bitfinex","SOLUSD",1737558175020,19.05673423,254.47,254.38,30.99084595]
["bitfinex","SOLUSD",1737558175329,19.05673423,254.47,254.37,30.99084595]
["bitfinex","SOLUSD",1737558175330,19.8160163,254.46,254.37,30.99084595]
["bitfinex","SOLUSD",1737558175501,19.84782675,254.55,254.4,30.99084595]
["bitfinex","SOLUSD",1737558175701,19.01558264,254.54,254.48,12.56048945]
["bitfinex","SOLUSD",1737558175910,4.96447211,254.57,254.5,30.99084595]
["bitfinex","SOLUSD",1737558176111,35.53913485,254.65,254.52,30.99084595]
["bitfinex","SOLUSD",1737558176112,12.14130062,254.53,254.52,30.99084595]
["bitfinex","SOLUSD",1737558176442,38.16718384,254.53,254.5,11.90034276]
["bitfinex","SOLUSD",1737558176797,56.35181232,254.53,254.5,11.90034276]
["bitfinex","SOLUSD",1737558177097,56.35181232,254.53,254.52,30.99084595]
["bitfinex","SOLUSD",1737558177296,35.89601232,254.53,254.49,15.93888884]
["bitfinex","SOLUSD",1737558177511,4.96447211,254.69,254.46,13.7545]
["bitfinex","SOLUSD",1737558177722,4.96447211,254.72,254.51,8.49370097]
["bitfinex","SOLUSD",1737558177926,4.266e-05,254.53,254.51,9.21216838]
["bitfinex","SOLUSD",1737558178124,4.5482889,254.67,254.52,18.96086702]
["bitfinex","SOLUSD",1737558178303,4.5482889,254.67,254.66,29.91450132]
["bitfinex","SOLUSD",1737558178801,4.5482889,254.67,254.66,378.02504789]
["bitfinex","SOLUSD",1737558179006,4.96447211,254.77,254.66,378.02504789]
["bitfinex","SOLUSD",1737558179307,4.96447211,254.81,254.76,29.91450132]
["bitfinex","SOLUSD",1737558179620,4.96447211,254.8,254.77,29.91450132]
["bitfinex","SOLUSD",1737558180016,4.96447211,254.81,254.75,3.9253]
["bitfinex","SOLUSD",1737558180206,4.96447211,254.83,254.71,20.0]
["bitfinex","SOLUSD",1737558180411,4.96447211,254.81,254.8,29.91450132]
["bitfinex","SOLUSD",1737558181123,4.96447211,254.83,254.8,29.91450132]
["bitfinex","SOLUSD",1737558181317,4.96447211,254.88,254.82,29.91450132]
["bitfinex","SOLUSD",1737558181525,4.96447211,254.88,254.8,1.34678746]
["bitfinex","SOLUSD",1737558181526,4.96447211,254.88,254.87,29.91450132]
["bitfinex","SOLUSD",1737558182038,29.91450132,255.01,254.87,29.91450132]
["bitfinex","SOLUSD",1737558182039,4.96447211,254.9,254.87,29.91450132]
["bitfinex","SOLUSD",1737558182337,4.96447211,254.96,254.9,29.91450132]
["bitfinex","SOLUSD",1737558182539,4.96447211,254.96,254.95,29.91450132]
["bitfinex","SOLUSD",1737558183113,4.96447211,254.98,254.95,29.91450132]
["bitfinex","SOLUSD",1737558183325,4.96447211,255.02,254.97,29.91450132]
["bitfinex","SOLUSD",1737558183529,4.96447211,255.02,255.01,29.91450132]
["bitfinex","SOLUSD",1737558184029,4.96447211,255.04,255.01,29.91450132]
["bitfinex","SOLUSD",1737558184248,4.96447211,255.1,255.03,29.91450132]
["bitfinex","SOLUSD",1737558184535,7.5,255.09,255.07,29.91450132]
["bitfinex","SOLUSD",1737558184734,4.96447211,255.05,254.94,13.7285]
["bitfinex","SOLUSD",1737558184914,4.96447211,255.07,255.03,29.91450132]
["bitfinex","SOLUSD",1737558185115,4.96447211,255.04,254.97,20.0]
["bitfinex","SOLUSD",1737558185317,4.96447211,255.07,255.03,29.91450132]
["bitfinex","SOLUSD",1737558185520,6.70679165,255.14,255.06,29.91450132]
["bitfinex","SOLUSD",1737558185738,4.96447211,255.12,255.09,29.91450132]
["bitfinex","SOLUSD",1737558186629,4.96447211,255.13,255.09,29.91450132]
["bitfinex","SOLUSD",1737558186834,4.96447211,255.12,255.11,29.91450132]
["bitfinex","SOLUSD",1737558187035,12.46447211,255.12,255.11,29.91450132]
["bitfinex","SOLUSD",1737558187431,6.70679165,255.14,255.12,3.9197]
["bitfinex","SOLUSD",1737558187659,11.67126376,255.14,255.13,29.91450132]
["bitfinex","SOLUSD",1737558187821,6.70679165,255.14,255.13,29.91450132]
["bitfinex","SOLUSD",1737558188019,9.165e-05,255.14,255.13,29.91450132]
["bitfinex","SOLUSD",1737558189039,12.46447211,255.28,255.13,341.91450132]
["bitfinex","SOLUSD",1737558189230,7.5,255.28,255.27,29.91450132]
["bitfinex","SOLUSD",1737558189435,7.5,255.28,255.27,33.83190132]
["bitfinex","SOLUSD",1737558189748,0.063,255.3,255.27,33.83190132]
["bitfinex","SOLUSD",1737558190041,0.0001,255.3,255.29,29.91450132]
["bitfinex","SOLUSD",1737558190648,0.0001,255.3,255.27,33.83190132]
["bitfinex","SOLUSD",1737558190826,0.0001,255.3,255.29,29.91450132]
["bitfinex","SOLUSD",1737558191439,4.96447211,255.38,255.29,43.62430132]
["bitfinex","SOLUSD",1737558191620,4.96447211,255.38,255.35,29.91450132]
["bitfinex","SOLUSD",1737558192030,4.96447211,255.42,255.37,29.91450132]
["bitfinex","SOLUSD",1737558192250,19.08235211,255.72,255.32,20.0]
["bitfinex","SOLUSD",1737558192251,4.96447211,255.46,255.41,29.91450132]
["bitfinex","SOLUSD",1737558192419,4.96447211,255.46,255.43,29.91450132]
["bitfinex","SOLUSD",1737558192620,4.96447211,255.48,255.45,29.91450132]
["bitfinex","SOLUSD",1737558192836,1.211e-05,255.46,255.45,29.91450132]
["bitfinex","SOLUSD",1737558193029,0.07227585,255.47,255.45,29.91450132]
["bitfinex","SOLUSD",1737558193030,8.796e-05,255.47,255.45,29.91450132]
["bitfinex","SOLUSD",1737558193331,4.96447211,255.44,255.43,29.91450132]
["bitfinex","SOLUSD",1737558194046,4.96447211,255.45,255.41,29.91450132]
["bitfinex","SOLUSD",1737558194246,4.96447211,255.43,255.38,13.7046]
["bitfinex","SOLUSD",1737558194430,8.796e-05,255.47,255.43,29.91450132]
["bitfinex","SOLUSD",1737558194626,8.796e-05,255.47,255.46,29.91450132]
["bitfinex","SOLUSD",1737558194933,8.796e-05,255.47,255.44,29.91450132]
["bitfinex","SOLUSD",1737558195136,4.96447211,255.46,255.44,29.91450132]
["bitfinex","SOLUSD",1737558195346,4.96447211,255.46,255.45,3.9146]
["bitfinex","SOLUSD",1737558195923,4.96447211,255.46,255.45,315.9146]
["bitfinex","SOLUSD",1737558196144,4.96447211,255.46,255.45,345.63346742]
["bitfinex","SOLUSD",1737558196343,6.007e-05,255.47,255.45,345.63346742]
["bitfinex","SOLUSD",1737558196529,6.007e-05,255.47,255.45,33.63346742]
["bitfinex","SOLUSD",1737558198931,6.007e-05,255.47,255.43,3.9149]
["bitfinex","SOLUSD",1737558199326,6.007e-05,255.47,255.4,3.9154]
["bitfinex","SOLUSD",1737558199541,6.007e-05,255.47,255.46,312.0]
["bitfinex","SOLUSD",1737558200149,0.06306007,255.47,255.46,312.0]
["bitfinex","SOLUSD",1737558201850,0.06306007,255.47,255.46,315.9145]
["bitfinex","SOLUSD",1737558202553,6.007e-05,255.47,255.46,315.9145]
["bitfinex","SOLUSD",1737558203657,6.007e-05,255.47,255.46,312.0]
["bitfinex","SOLUSD",1737558204262,24.51096928,255.47,255.46,312.0]
["bitfinex","SOLUSD",1737558204845,23.77694407,255.47,255.46,312.0]
["bitfinex","SOLUSD",1737558205041,6.007e-05,255.47,255.46,312.0]
["bitfinex","SOLUSD",1737558208360,6.007e-05,255.47,255.46,313.28391846]
["bitfinex","SOLUSD",1737558208941,6.007e-05,255.47,255.46,318.28391846]
["bitfinex","SOLUSD",1737558209138,0.73342893,255.7,255.6,29.71886742]
["bitfinex","SOLUSD",1737558209335,0.73337518,255.72,255.6,29.71886742]
["bitfinex","SOLUSD",1737558209538,0.73337518,255.72,255.51,37.21886742]
["bitfinex","SOLUSD",1737558209539,0.063,255.73,255.64,29.71886742]
["bitfinex","SOLUSD",1737558210864,0.063,255.73,255.66,29.71886742]
["bitfinex","SOLUSD",1737558211046,0.063,255.73,255.59,13.6937]
["bitfinex","SOLUSD",1737558211047,0.063,255.73,255.7,29.71886742]
["bitfinex","SOLUSD",1737558211239,0.063,255.73,255.66,29.71886742]
["bitfinex","SOLUSD",1737558211756,0.063,255.73,255.71,29.71886742]
["bitfinex","SOLUSD",1737558212350,0.063,255.73,255.72,312.0]
["bitfinex","SOLUSD",1737558212875,4.05703409,255.73,255.6,29.71886742]
["bitfinex","SOLUSD",1737558213044,24.51033427,255.72,255.6,29.71886742]
["bitfinex","SOLUSD",1737558213240,24.51033427,255.72,255.58,29.71886742]
["bitfinex","SOLUSD",1737558213473,24.51033427,255.72,255.6,29.71886742]
["bitfinex","SOLUSD",1737558213850,24.51033427,255.72,255.71,312.0]
["bitfinex","SOLUSD",1737558214046,29.51033427,255.72,255.71,312.0]
["bitfinex","SOLUSD",1737558214248,23.776884,255.72,255.71,312.0]
["bitfinex","SOLUSD",1737558214472,0.14663409,255.73,255.71,312.0]
["bitfinex","SOLUSD",1737558214771,0.14663409,255.73,255.55,7.5]
["bitfinex","SOLUSD",1737558214965,0.87988496,255.73,255.65,29.71886742]
["bitfinex","SOLUSD",1737558215267,0.14663409,255.73,255.67,29.71886742]
["bitfinex","SOLUSD",1737558215477,0.14663409,255.73,255.64,29.71886742]
["bitfinex","SOLUSD",1737558215770,0.14663409,255.73,255.66,29.71886742]
["bitfinex","SOLUSD",1737558216269,0.14663409,255.73,255.67,29.71886742]
["bitfinex","SOLUSD",1737558216851,0.14663409,255.73,255.65,29.71886742]
["bitfinex","SOLUSD",1737558217176,4.05703409,255.73,255.63,29.71886742]
["bitfinex","SOLUSD",1737558217471,0.14663409,255.73,255.65,29.71886742]
["bitfinex","SOLUSD",1737558217779,0.14663409,255.73,255.72,312.0]
["bitfinex","SOLUSD",1737558219876,0.08377962,255.74,255.73,3.9103]
["bitfinex","SOLUSD",1737558220081,0.08377962,255.74,255.73,53.62916742]
["bitfinex","SOLUSD",1737558220285,0.00602943,255.76,255.73,53.62916742]
["bitfinex","SOLUSD",1737558220447,0.00602943,255.76,255.75,29.71886742]
["bitfinex","SOLUSD",1737558220869,0.00602943,255.76,255.75,20.0]
["bitfinex","SOLUSD",1737558221252,0.00602943,255.76,255.73,29.71886742]
["bitfinex","SOLUSD",1737558221457,0.00602943,255.76,255.75,29.71886742]
["bitfinex","SOLUSD",1737558222067,0.00602943,255.76,255.66,3.9114]
["bitfinex","SOLUSD",1737558222272,0.00602943,255.76,255.66,29.71886742]
["bitfinex","SOLUSD",1737558222489,0.00602943,255.76,255.62,29.71886742]
["bitfinex","SOLUSD",1737558222726,0.73320904,255.75,255.6,75.85106742]
["bitfinex","SOLUSD",1737558222990,0.73320904,255.75,255.74,312.0]
["bitfinex","SOLUSD",1737558223154,0.73320904,255.75,255.6,42.22]
["bitfinex","SOLUSD",1737558223155,20.0,255.72,255.6,42.22]
["bitfinex","SOLUSD",1737558223490,5.0,255.66,255.48,29.71886742]
["bitfinex","SOLUSD",1737558223659,0.73367815,255.65,255.6,0.03]
["bitfinex","SOLUSD",1737558223982,5.0,255.64,255.6,0.03]
["bitfinex","SOLUSD",1737558224281,7.5,255.62,255.6,0.03]
["bitfinex","SOLUSD",1737558224456,0.73380913,255.61,255.6,0.03]
["bitfinex","SOLUSD",1737558224654,5.73380913,255.61,255.6,0.03]
["bitfinex","SOLUSD",1737558224869,13.23380913,255.61,255.6,0.03]
["bitfinex","SOLUSD",1737558225063,17.14600913,255.61,255.6,0.03]
["bitfinex","SOLUSD",1737558225262,12.14600913,255.61,255.6,0.03]
["bitfinex","SOLUSD",1737558225973,4.64600913,255.61,255.6,0.03]
["bitfinex","SOLUSD",1737558226177,0.73380913,255.61,255.6,0.03]
["bitfinex","SOLUSD",1737558226359,3.9115,255.66,255.6,0.03]
["bitfinex","SOLUSD",1737558226571,0.73365622,255.65,255.6,0.03]
["bitfinex","SOLUSD",1737558226872,20.0,255.62,255.6,0.03]
["bitfinex","SOLUSD",1737558227078,29.64602877,255.61,255.6,0.03]
["bitfinex","SOLUSD",1737558227889,5.0,255.58,255.45,0.03]
["bitfinex","SOLUSD",1737558228078,20.0,255.54,255.45,0.03]
["bitfinex","SOLUSD",1737558228279,0.73403406,255.53,255.45,0.03]
["bitfinex","SOLUSD",1737558229083,28.9135,255.52,255.45,0.03]
["bitfinex","SOLUSD",1737558229273,0.73412625,255.51,255.45,0.03]
["bitfinex","SOLUSD",1737558229778,0.73396851,255.54,255.45,0.03]
["bitfinex","SOLUSD",1737558230168,3.9122,255.61,255.45,0.03]
["bitfinex","SOLUSD",1737558230169,0.73384485,255.6,255.53,312.0]
["bitfinex","SOLUSD",1737558230698,0.73369728,255.64,255.47,29.71886742]
["bitfinex","SOLUSD",1737558230895,20.0,255.62,255.47,29.71886742]
["bitfinex","SOLUSD",1737558231075,0.13631388,255.6,255.47,29.71886742]
["bitfinex","SOLUSD",1737558231270,0.13631388,255.6,255.53,29.71886742]
["bitfinex","SOLUSD",1737558231473,0.13631388,255.6,255.55,29.71886742]
["bitfinex","SOLUSD",1737558232204,0.13631388,255.6,255.58,29.71886742]
["bitfinex","SOLUSD",1737558232796,7.095e-05,255.59,255.58,29.71886742]
["bitfinex","SOLUSD",1737558232992,9.4e-05,255.6,255.58,29.71886742]
["bitfinex","SOLUSD",1737558233300,9.4e-05,255.6,255.59,3.9125]
["bitfinex","SOLUSD",1737558233595,1.228e-05,255.62,255.61,20.0]
["bitfinex","SOLUSD",1737558233775,1.228e-05,255.62,255.61,49.71886742]
["bitfinex","SOLUSD",1737558235197,1.228e-05,255.62,255.61,53.63106742]
["bitfinex","SOLUSD",1737558235901,1.228e-05,255.62,255.58,3.9125]
["bitfinex","SOLUSD",1737558236113,1.228e-05,255.62,255.48,2.4887]
["bitfinex","SOLUSD",1737558236412,1.228e-05,255.62,255.53,29.71886742]
["bitfinex","SOLUSD",1737558236580,0.73363829,255.62,255.49,33.63286742]
["bitfinex","SOLUSD",1737558236979,3.9122,255.61,255.49,3.914]
["bitfinex","SOLUSD",1737558237192,0.73372855,255.6,255.45,29.74886742]
["bitfinex","SOLUSD",1737558237392,0.73372855,255.6,255.45,33.66336742]
["bitfinex","SOLUSD",1737558237746,0.73372855,255.6,255.45,3.9445]
["bitfinex","SOLUSD",1737558238498,0.73372855,255.6,255.45,0.03]
["bitfinex","SOLUSD",1737558238703,0.73372855,255.6,255.45,33.66336742]
["bitfinex","SOLUSD",1737558239278,0.73367867,255.62,255.49,29.71886742]
["bitfinex","SOLUSD",1737558239499,0.73367867,255.62,255.51,29.71886742]
["bitfinex","SOLUSD",1737558239695,0.73367867,255.62,255.49,29.71886742]
["bitfinex","SOLUSD",1737558239918,0.73367867,255.62,255.51,29.71886742]
["bitfinex","SOLUSD",1737558240097,0.73367867,255.62,255.61,312.0]
["bitfinex","SOLUSD",1737558240408,1.228e-05,255.62,255.61,312.0]
["bitfinex","SOLUSD",1737558242583,3.91201228,255.62,255.61,312.0]
["bitfinex","SOLUSD",1737558242784,5.0,255.6,255.45,3.9445]
["bitfinex","SOLUSD",1737558242989,0.73387329,255.59,255.45,3.9445]
["bitfinex","SOLUSD",1737558243224,3.9126,255.58,255.45,0.03]
["bitfinex","SOLUSD",1737558243399,0.7338323,255.57,255.45,0.03]
["bitfinex","SOLUSD",1737558243897,5.7338323,255.57,255.56,312.0]
["bitfinex","SOLUSD",1737558244106,5.0,255.52,255.45,0.03]
["bitfinex","SOLUSD",1737558244308,5.0,255.5,255.45,0.03]
["bitfinex","SOLUSD",1737558244509,0.73414816,255.49,255.45,0.03]
["bitfinex","SOLUSD",1737558244893,5.0,255.38,255.21,3.9182]
["bitfinex","SOLUSD",1737558245111,5.0,255.38,255.1,13.8243504]
["bitfinex","SOLUSD",1737558245112,3.9161,255.35,255.19,46.1885]
["bitfinex","SOLUSD",1737558245316,0.73448243,255.37,255.27,29.71886742]
["bitfinex","SOLUSD",1737558245493,0.73432683,255.41,255.27,29.71886742]
["bitfinex","SOLUSD",1737558245820,9.64909683,255.44,255.27,29.71886742]
["bitfinex","SOLUSD",1737558246028,9.64909683,255.44,255.3,20.0]
["bitfinex","SOLUSD",1737558246029,0.73419683,255.44,255.3,20.0]
["bitfinex","SOLUSD",1737558246217,3.9143,255.47,255.3,29.71886742]
["bitfinex","SOLUSD",1737558246387,0.73421631,255.46,255.34,29.74886742]
["bitfinex","SOLUSD",1737558246586,0.73413024,255.49,255.38,29.71886742]
["bitfinex","SOLUSD",1737558246993,0.73398946,255.53,255.38,29.71886742]
["bitfinex","SOLUSD",1737558247191,0.73398946,255.53,255.36,29.71886742]
["bitfinex","SOLUSD",1737558247408,0.73398946,255.53,255.37,3.9158]
["bitfinex","SOLUSD",1737558247694,5.0,255.52,255.37,3.9158]
["bitfinex","SOLUSD",1737558247893,0.73405331,255.51,255.37,3.9158]
["bitfinex","SOLUSD",1737558248105,0.73405331,255.51,255.5,312.0]
["bitfinex","SOLUSD",1737558248413,0.73391859,255.53,255.5,312.0]
["bitfinex","SOLUSD",1737558248621,5.0,255.51,255.37,3.9158]
["bitfinex","SOLUSD",1737558248916,5.0,255.46,255.34,0.03]
["bitfinex","SOLUSD",1737558249120,0.73424919,255.45,255.34,0.03]
["bitfinex","SOLUSD",1737558249327,9.64766817,255.52,255.34,0.03]
["bitfinex","SOLUSD",1737558249628,20.0,255.49,255.34,0.03]
["bitfinex","SOLUSD",1737558249914,0.7340715,255.51,255.39,29.71886742]
["bitfinex","SOLUSD",1737558250113,0.73394052,255.54,255.39,29.71886742]
["bitfinex","SOLUSD",1737558250314,0.73386738,255.57,255.39,29.71886742]
["bitfinex","SOLUSD",1737558250623,0.73386738,255.57,255.41,29.71886742]
["bitfinex","SOLUSD",1737558250924,0.73380029,255.61,255.48,20.0]
["bitfinex","SOLUSD",1737558251219,0.06301228,255.62,255.52,29.71886742]
["bitfinex","SOLUSD",1737558251401,0.06301228,255.62,255.5,29.71886742]
["bitfinex","SOLUSD",1737558251599,0.06301228,255.62,255.61,312.0]
["bitfinex","SOLUSD",1737558252018,5.0,255.59,255.4,29.71886742]
["bitfinex","SOLUSD",1737558252311,0.73389493,255.58,255.43,20.0]
["bitfinex","SOLUSD",1737558252705,0.08408943,255.44,255.43,20.0]
["bitfinex","SOLUSD",1737558253107,0.08408943,255.44,255.43,332.0]
["bitfinex","SOLUSD",1737558253300,0.08408943,255.44,255.43,335.9149]
["bitfinex","SOLUSD",1737558253994,0.08408943,255.44,255.43,312.0]
["bitfinex","SOLUSD",1737558257220,0.08408943,255.44,255.43,341.71886742]
["bitfinex","SOLUSD",1737558259214,4.313e-05,255.45,255.44,3.9148]
["bitfinex","SOLUSD",1737558259531,4.313e-05,255.45,255.44,11.4148]
["bitfinex","SOLUSD",1737558260020,0.0781029,255.47,255.44,11.4148]
["bitfinex","SOLUSD",1737558260021,3.523e-05,255.47,255.45,35.546884]
["bitfinex","SOLUSD",1737558260239,7.191e-05,255.5,255.48,35.546884]
["bitfinex","SOLUSD",1737558260397,7.191e-05,255.5,255.49,72.76575142]
["bitfinex","SOLUSD",1737558260802,7.191e-05,255.5,255.49,37.21886742]
["bitfinex","SOLUSD",1737558261001,7.191e-05,255.5,255.44,13.7018]
["bitfinex","SOLUSD",1737558261305,7.191e-05,255.5,255.49,29.71886742]
["bitfinex","SOLUSD",1737558261507,7.191e-05,255.5,255.49,33.63286742]
["bitfinex","SOLUSD",1737558262327,7.191e-05,255.5,255.49,345.63286742]
["bitfinex","SOLUSD",1737558262527,7.191e-05,255.5,255.49,312.0]
["bitfinex","SOLUSD",1737558263135,7.191e-05,255.5,255.49,341.71886742]
["bitfinex","SOLUSD",1737558265421,7.191e-05,255.5,255.49,312.0]
["bitfinex","SOLUSD",1737558267532,3.9752,255.61,255.49,315.9139]
["bitfinex","SOLUSD",1737558267762,0.063,255.61,255.53,29.71886742]
["bitfinex","SOLUSD",1737558267934,4.70881302,255.61,255.51,29.71886742]
["bitfinex","SOLUSD",1737558268430,4.70881302,255.61,255.51,33.63256742]
["bitfinex","SOLUSD",1737558268933,4.70881302,255.61,255.49,29.71886742]
["bitfinex","SOLUSD",1737558269104,4.70881302,255.61,255.48,29.71886742]
["bitfinex","SOLUSD",1737558269628,4.70881302,255.61,255.5,29.71886742]
["bitfinex","SOLUSD",1737558269823,4.70881302,255.61,255.52,29.71886742]
["bitfinex","SOLUSD",1737558270128,0.02260036,255.61,255.54,29.71886742]
["bitfinex","SOLUSD",1737558270436,0.02260036,255.61,255.58,29.71886742]
["bitfinex","SOLUSD",1737558270607,0.02260036,255.61,255.6,312.0]
["bitfinex","SOLUSD",1737558272433,0.02260036,255.61,255.6,315.9123]
["bitfinex","SOLUSD",1737558272811,0.10860378,255.61,255.6,315.9123]
["bitfinex","SOLUSD",1737558273013,0.10860378,255.61,255.6,345.63116742]
["bitfinex","SOLUSD",1737558273236,1e-08,255.63,255.6,345.63116742]
["bitfinex","SOLUSD",1737558273420,1e-08,255.63,255.62,49.71886742]
["bitfinex","SOLUSD",1737558274124,2.362e-05,255.64,255.63,23.776884]
["bitfinex","SOLUSD",1737558274443,2.362e-05,255.64,255.63,27.688784]
["bitfinex","SOLUSD",1737558275126,7.194e-05,255.68,255.66,27.5]
["bitfinex","SOLUSD",1737558275321,7.194e-05,255.68,255.67,29.71886742]
["bitfinex","SOLUSD",1737558275743,0.063,255.75,255.7,20.0]
["bitfinex","SOLUSD",1737558275945,0.063,255.75,255.74,29.71886742]
["bitfinex","SOLUSD",1737558276315,0.063,255.75,255.74,341.71886742]
["bitfinex","SOLUSD",1737558276647,0.063,255.75,255.74,345.62906742]
["bitfinex","SOLUSD",1737558276810,0.063,255.75,255.74,341.71886742]
["bitfinex","SOLUSD",1737558277619,0.063,255.75,255.74,312.0]
["bitfinex","SOLUSD",1737558278809,0.063,255.75,255.74,341.71886742]
["bitfinex","SOLUSD",1737558280146,0.063,255.75,255.64,2.7079]
["bitfinex","SOLUSD",1737558280332,0.063,255.75,255.69,29.71886742]
["bitfinex","SOLUSD",1737558280850,3.9731,255.75,255.67,29.71886742]
["bitfinex","SOLUSD",1737558281012,3.9731,255.75,255.65,33.63036742]
["bitfinex","SOLUSD",1737558281349,0.063,255.75,255.69,29.71886742]
["bitfinex","SOLUSD",1737558282769,0.063,255.75,255.7,3.9108]
["bitfinex","SOLUSD",1737558283230,0.063,255.75,255.72,312.0]
["bitfinex","SOLUSD",1737558283932,0.063,255.75,255.71,29.71886742]
["bitfinex","SOLUSD",1737558284136,0.063,255.75,255.69,29.71886742]
["bitfinex","SOLUSD",1737558284847,0.063,255.75,255.73,29.71886742]
["bitfinex","SOLUSD",1737558285341,0.063,255.85,255.76,20.0]
["bitfinex","SOLUSD",1737558285521,0.063,255.85,255.8,29.71886742]
["bitfinex","SOLUSD",1737558285945,0.063,255.85,255.84,29.63257762]
["bitfinex","SOLUSD",1737558286248,0.063,255.87,255.84,29.63257762]
["bitfinex","SOLUSD",1737558286552,0.063,255.87,255.86,29.63257762]
["bitfinex","SOLUSD",1737558286727,0.063,255.87,255.86,345.54087762]
["bitfinex","SOLUSD",1737558286930,0.063,255.87,255.86,334.13349771]
["bitfinex","SOLUSD",1737558287547,0.063,255.87,255.86,330.22519771]
["bitfinex","SOLUSD",1737558287725,0.063,255.87,255.86,330.22758037]
["bitfinex","SOLUSD",1737558288728,0.063,255.87,255.86,341.61810428]
["bitfinex","SOLUSD",1737558289336,0.063,255.87,255.86,312.0]
["bitfinex","SOLUSD",1737558289536,0.063,255.87,255.82,29.61810428]
["bitfinex","SOLUSD",1737558289743,0.063,255.87,255.78,29.61810428]
["bitfinex","SOLUSD",1737558290037,3.9712,255.87,255.74,29.61810428]
["bitfinex","SOLUSD",1737558290345,4.70406111,255.87,255.74,29.61810428]
["bitfinex","SOLUSD",1737558290952,14.47456111,255.87,255.69,1.2984237]
["bitfinex","SOLUSD",1737558291154,14.47456111,255.87,255.71,29.61810428]
["bitfinex","SOLUSD",1737558291650,21.97456111,255.87,255.71,29.61810428]
["bitfinex","SOLUSD",1737558292150,4.70406111,255.87,255.75,29.61810428]
["bitfinex","SOLUSD",1737558292358,3.9712,255.87,255.75,29.61810428]
["bitfinex","SOLUSD",1737558292545,3.9712,255.87,255.76,312.0]
["bitfinex","SOLUSD",1737558292740,0.07817983,255.77,255.76,312.0]
["bitfinex","SOLUSD",1737558295466,0.08486343,255.79,255.78,20.0]
["bitfinex","SOLUSD",1737558295633,0.08486343,255.79,255.78,49.61810428]
["bitfinex","SOLUSD",1737558296661,0.08486343,255.79,255.76,29.61810428]
["bitfinex","SOLUSD",1737558296869,0.08486343,255.79,255.74,29.61810428]
["bitfinex","SOLUSD",1737558297054,0.08486343,255.79,255.72,29.61810428]
["bitfinex","SOLUSD",1737558297957,0.08486343,255.79,255.74,29.61810428]
["bitfinex","SOLUSD",1737558298338,0.08486343,255.79,255.76,312.03]
["bitfinex","SOLUSD",1737558300067,0.08486343,255.79,255.76,0.03]
["bitfinex","SOLUSD",1737558300360,3.99426343,255.79,255.76,0.03]
["bitfinex","SOLUSD",1737558300566,0.08486343,255.79,255.76,0.03]
["bitfinex","SOLUSD",1737558300877,0.08486343,255.79,255.78,49.61810428]
["bitfinex","SOLUSD",1737558301062,0.08486343,255.79,255.78,53.52770428]
["bitfinex","SOLUSD",1737558301266,0.063,255.87,255.78,53.52770428]
["bitfinex","SOLUSD",1737558301571,0.063,255.87,255.84,29.61810428]
["bitfinex","SOLUSD",1737558302251,0.063,255.87,255.86,29.61810428]
["bitfinex","SOLUSD",1737558303076,0.063,255.87,255.86,345.52640428]
["bitfinex","SOLUSD",1737558303444,0.0001,255.88,255.86,345.52640428]
["bitfinex","SOLUSD",1737558303661,0.73242159,256.1,255.91,23.776884]
["bitfinex","SOLUSD",1737558303867,0.063,256.11,256.0,29.61810428]
["bitfinex","SOLUSD",1737558305576,0.063,256.11,255.98,29.61810428]
["bitfinex","SOLUSD",1737558305763,0.063,256.11,255.91,1.35177729]
["bitfinex","SOLUSD",1737558305974,3.9052,256.07,255.96,29.61810428]
["bitfinex","SOLUSD",1737558306559,0.79537223,256.01,255.87,29.61810428]
["bitfinex","SOLUSD",1737558306756,3.9062,256.0,255.85,29.61810428]
["bitfinex","SOLUSD",1737558306955,3.9062,256.0,255.77,29.61810428]
["bitfinex","SOLUSD",1737558306956,20.0,255.95,255.77,29.61810428]
["bitfinex","SOLUSD",1737558307162,11.4073,255.93,255.76,0.03]
["bitfinex","SOLUSD",1737558307374,0.73297603,255.92,255.76,0.03]
["bitfinex","SOLUSD",1737558307552,0.73297603,255.92,255.77,29.61810428]
["bitfinex","SOLUSD",1737558307759,5.0,255.88,255.76,0.03]
["bitfinex","SOLUSD",1737558308056,5.0,255.86,255.76,0.03]
["bitfinex","SOLUSD",1737558308264,20.73313487,255.85,255.76,0.03]
["bitfinex","SOLUSD",1737558308459,8.23313487,255.85,255.76,0.03]
["bitfinex","SOLUSD",1737558308656,5.0,255.84,255.76,0.03]
["bitfinex","SOLUSD",1737558308878,8.23324922,255.83,255.76,0.03]
["bitfinex","SOLUSD",1737558309172,23.9089,255.82,255.76,0.03]
["bitfinex","SOLUSD",1737558309345,0.73321836,255.81,255.76,0.03]
["bitfinex","SOLUSD",1737558309979,7.5,255.79,255.76,0.03]
["bitfinex","SOLUSD",1737558310164,20.0,255.76,255.6,18.28886023]
["bitfinex","SOLUSD",1737558310359,0.73332465,255.75,255.61,22.17106023]
["bitfinex","SOLUSD",1737558310678,0.73332465,255.75,255.65,18.25886023]
["bitfinex","SOLUSD",1737558310852,0.73332465,255.75,255.67,18.25886023]
["bitfinex","SOLUSD",1737558311170,0.73322392,255.81,255.67,29.66378681]
["bitfinex","SOLUSD",1737558311379,3.9093,255.8,255.67,29.66378681]
["bitfinex","SOLUSD",1737558311677,0.73321025,255.79,255.69,29.66378681]
["bitfinex","SOLUSD",1737558311880,0.7331588,255.82,255.71,29.66378681]
["bitfinex","SOLUSD",1737558312075,0.7331588,255.82,255.69,29.66378681]
["bitfinex","SOLUSD",1737558312580,0.7331588,255.82,255.72,29.66378681]
["bitfinex","SOLUSD",1737558312753,0.08552399,255.73,255.72,29.66378681]
["bitfinex","SOLUSD",1737558313384,0.02665836,255.77,255.76,3.9099]
["bitfinex","SOLUSD",1737558313686,5.836e-05,255.77,255.76,33.57368681]
["bitfinex","SOLUSD",1737558314052,0.063,255.87,255.76,33.57368681]
["bitfinex","SOLUSD",1737558314370,0.063,255.87,255.81,20.0]
["bitfinex","SOLUSD",1737558314955,0.063,255.87,255.78,29.66378681]
["bitfinex","SOLUSD",1737558315167,0.79596034,255.87,255.76,33.57368681]
["bitfinex","SOLUSD",1737558315478,4.70416034,255.87,255.72,3.9104]
["bitfinex","SOLUSD",1737558315985,5.0,255.85,255.68,33.57478681]
["bitfinex","SOLUSD",1737558316171,0.73319515,255.84,255.68,33.57478681]
["bitfinex","SOLUSD",1737558316359,0.73319515,255.84,255.71,20.0]
["bitfinex","SOLUSD",1737558316678,12.5,255.77,255.62,3.912]
["bitfinex","SOLUSD",1737558316850,0.73342651,255.76,255.62,3.912]
["bitfinex","SOLUSD",1737558317289,3.91,255.75,255.6,3.9423]
["bitfinex","SOLUSD",1737558317577,3.91,255.75,255.61,29.66378681]
["bitfinex","SOLUSD",1737558317578,0.73349262,255.74,255.61,29.66378681]
["bitfinex","SOLUSD",1737558317988,0.73349262,255.74,255.64,29.66378681]
["bitfinex","SOLUSD",1737558318187,0.73349262,255.74,255.6,29.69378681]
["bitfinex","SOLUSD",1737558318363,0.73351432,255.73,255.6,0.03]
["bitfinex","SOLUSD",1737558318761,3.9105,255.72,255.6,0.03]
["bitfinex","SOLUSD",1737558318975,5.73349549,255.71,255.6,0.03]
["bitfinex","SOLUSD",1737558319277,5.0,255.68,255.6,0.03]
["bitfinex","SOLUSD",1737558319455,0.73368701,255.67,255.6,0.03]
["bitfinex","SOLUSD",1737558319858,5.0,255.66,255.6,0.03]
["bitfinex","SOLUSD",1737558320160,25.0,255.61,255.6,0.03]
["bitfinex","SOLUSD",1737558320485,33.23391239,255.61,255.6,0.03]
["bitfinex","SOLUSD",1737558320793,5.0,255.56,255.5,0.03]
["bitfinex","SOLUSD",1737558320980,0.7340425,255.55,255.5,0.03]
["bitfinex","SOLUSD",1737558321500,5.0,255.54,255.5,0.03]
["bitfinex","SOLUSD",1737558321671,0.73411783,255.53,255.5,0.03]
["bitfinex","SOLUSD",1737558321985,20.0,255.5,255.43,0.03]
["bitfinex","SOLUSD",1737558322168,0.69909376,255.49,255.43,0.03]
["bitfinex","SOLUSD",1737558322361,5.0,255.44,255.43,0.03]
["bitfinex","SOLUSD",1737558322573,20.0,255.4,255.27,3.9173]
["bitfinex","SOLUSD",1737558322807,24.61482016,255.39,255.25,3.9177]
["bitfinex","SOLUSD",1737558323663,4.61482016,255.39,255.2,29.66378681]
["bitfinex","SOLUSD",1737558323878,0.69932016,255.39,255.27,29.66378681]
["bitfinex","SOLUSD",1737558324081,0.69923358,255.42,255.27,29.66378681]
["bitfinex","SOLUSD",1737558324582,29.61443358,255.42,255.25,29.66378681]
["bitfinex","SOLUSD",1737558324783,29.61443358,255.42,255.24,3.9177]
["bitfinex","SOLUSD",1737558324980,5.0,255.4,255.24,3.9177]
["bitfinex","SOLUSD",1737558325186,0.6993363,255.39,255.24,3.9177]
["bitfinex","SOLUSD",1737558325364,0.6993363,255.39,255.25,29.66378681]
["bitfinex","SOLUSD",1737558325687,0.6993363,255.39,255.27,29.66378681]
["bitfinex","SOLUSD",1737558325993,0.6993363,255.39,255.29,29.66378681]
["bitfinex","SOLUSD",1737558326176,4.61421954,255.43,255.27,20.0]
["bitfinex","SOLUSD",1737558326371,4.61421954,255.43,255.29,29.66378681]
["bitfinex","SOLUSD",1737558326967,4.61421954,255.43,255.3,3.9169]
["bitfinex","SOLUSD",1737558327587,25.0,255.4,255.23,29.66378681]
["bitfinex","SOLUSD",1737558327776,0.69941749,255.39,255.2,33.58218681]
["bitfinex","SOLUSD",1737558327979,5.0,255.32,255.19,0.03]
["bitfinex","SOLUSD",1737558328176,0.69961578,255.31,255.19,0.03]
["bitfinex","SOLUSD",1737558328492,5.0,255.3,255.19,0.03]
["bitfinex","SOLUSD",1737558328677,0.69964204,255.29,255.19,0.03]
["bitfinex","SOLUSD",1737558328862,20.0,255.26,255.19,0.03]
["bitfinex","SOLUSD",1737558329065,3.9178,255.24,255.19,0.03]
["bitfinex","SOLUSD",1737558329298,0.69980315,255.23,255.19,0.03]
["bitfinex","SOLUSD",1737558332978,3.967e-05,255.16,255.13,29.66378681]
["bitfinex","SOLUSD",1737558333181,3.967e-05,255.16,255.15,29.66378681]
["bitfinex","SOLUSD",1737558334409,3.967e-05,255.16,255.11,332.0]
["bitfinex","SOLUSD",1737558334410,3.967e-05,255.16,255.11,29.66378681]
["bitfinex","SOLUSD",1737558334582,0.69974233,255.16,255.09,0.03]
["bitfinex","SOLUSD",1737558334782,4.61884233,255.16,255.09,0.03]
["bitfinex","SOLUSD",1737558335508,24.61884233,255.16,255.09,0.03]
["bitfinex","SOLUSD",1737558336784,0.69974233,255.16,255.09,0.03]
["bitfinex","SOLUSD",1737558337106,4.61884233,255.16,255.09,0.03]
["bitfinex","SOLUSD",1737558337309,0.69974233,255.16,255.09,0.03]
["bitfinex","SOLUSD",1737558338907,4.61884233,255.16,255.09,0.03]
["bitfinex","SOLUSD",1737558339085,0.69974233,255.16,255.09,0.03]
["bitfinex","SOLUSD",1737558339287,29.61884233,255.16,255.09,0.03]
["bitfinex","SOLUSD",1737558339492,24.61884233,255.16,255.09,0.03]
["bitfinex","SOLUSD",1737558340287,0.69974233,255.16,255.09,0.03]
["bitfinex","SOLUSD",1737558340512,0.69974233,255.16,255.0,20.0]
["bitfinex","SOLUSD",1737558340718,23.776884,255.15,255.02,29.66378681]
["bitfinex","SOLUSD",1737558340907,23.776884,255.13,255.0,53.58518681]
["bitfinex","SOLUSD",1737558341093,23.776884,255.11,255.0,53.58518681]
["bitfinex","SOLUSD",1737558341416,23.776884,255.09,254.95,29.66378681]
["bitfinex","SOLUSD",1737558341717,0.70026176,255.08,254.95,29.66378681]
["bitfinex","SOLUSD",1737558342091,23.776884,255.07,254.95,29.66378681]
["bitfinex","SOLUSD",1737558342310,0.70020505,255.06,254.95,29.66378681]
["bitfinex","SOLUSD",1737558342687,0.70020505,255.06,254.96,3.9221]
["bitfinex","SOLUSD",1737558342885,23.776884,255.05,254.91,29.66378681]
["bitfinex","SOLUSD",1737558343090,23.776884,255.03,254.91,29.66378681]
["bitfinex","SOLUSD",1737558343388,0.70033922,255.05,254.97,29.66378681]
["bitfinex","SOLUSD",1737558343609,0.70013426,255.14,255.01,29.66378681]
["bitfinex","SOLUSD",1737558343807,0.70001955,255.15,255.06,29.66378681]
["bitfinex","SOLUSD",1737558344011,0.70001955,255.13,255.06,29.66378681]
["bitfinex","SOLUSD",1737558344204,0.69991733,255.15,255.06,29.66378681]
["bitfinex","SOLUSD",1737558344405,0.69991733,255.15,255.04,29.66378681]
["bitfinex","SOLUSD",1737558344817,0.69991733,255.15,255.05,3.9207]
["bitfinex","SOLUSD",1737558345022,0.69991733,255.15,255.06,29.66378681]
["bitfinex","SOLUSD",1737558345504,23.776884,255.14,255.04,29.66378681]
["bitfinex","SOLUSD",1737558345701,0.69995957,255.13,255.04,29.66378681]
["bitfinex","SOLUSD",1737558346115,0.69992419,255.16,255.04,29.66378681]
["bitfinex","SOLUSD",1737558346791,0.69992419,255.16,255.08,29.66378681]
["bitfinex","SOLUSD",1737558347227,0.69992419,255.16,255.06,29.66378681]
["bitfinex","SOLUSD",1737558347521,3.9192,255.15,255.05,3.9207]
["bitfinex","SOLUSD",1737558347814,23.776884,255.13,254.97,3.922]
["bitfinex","SOLUSD",1737558348021,23.776884,255.11,254.94,29.66378681]
["bitfinex","SOLUSD",1737558348196,23.776884,255.05,254.94,29.66378681]
["bitfinex","SOLUSD",1737558348401,0.70016416,255.04,254.94,29.66378681]
["bitfinex","SOLUSD",1737558348605,0.70016416,255.04,254.92,33.58648681]
["bitfinex","SOLUSD",1737558348902,23.776884,255.03,254.91,3.9529]
["bitfinex","SOLUSD",1737558349099,0.70031857,255.02,254.92,29.66378681]
["bitfinex","SOLUSD",1737558349303,0.70031857,255.02,254.94,29.66378681]
["bitfinex","SOLUSD",1737558349502,3.9207,255.06,254.94,29.66378681]
["bitfinex","SOLUSD",1737558349709,23.776884,255.04,254.94,29.66378681]
["bitfinex","SOLUSD",1737558350015,23.776884,255.02,254.91,3.9528]
["bitfinex","SOLUSD",1737558350206,0.70033813,255.01,254.91,3.9528]
["bitfinex","SOLUSD",1737558350405,0.70027276,255.05,254.91,3.9528]
["bitfinex","SOLUSD",1737558350719,23.776884,255.04,254.92,29.66378681]
["bitfinex","SOLUSD",1737558350902,4.62134925,255.03,254.92,33.58638681]
["bitfinex","SOLUSD",1737558351394,4.62134925,255.03,254.94,29.66378681]
["bitfinex","SOLUSD",1737558351595,4.62134925,255.03,254.92,3.9226]
["bitfinex","SOLUSD",1737558351803,4.62134925,255.03,254.92,33.58638681]
["bitfinex","SOLUSD",1737558352230,4.62134925,255.03,254.92,29.66378681]
["bitfinex","SOLUSD",1737558352725,0.08328362,254.93,254.91,3.9528]
["bitfinex","SOLUSD",1737558352930,0.08328362,254.93,254.92,29.66378681]
["bitfinex","SOLUSD",1737558353724,0.08328362,254.93,254.91,3.9528]
["bitfinex","SOLUSD",1737558353725,0.08328362,254.93,254.91,0.03]
["bitfinex","SOLUSD",1737558354604,0.08328362,254.93,254.92,33.58648681]
["bitfinex","SOLUSD",1737558355728,0.07937148,254.94,254.92,33.58648681]
["bitfinex","SOLUSD",1737558356506,4.687e-05,254.95,254.93,29.82340046]
["bitfinex","SOLUSD",1737558356722,2.63e-05,254.97,254.95,20.0]
["bitfinex","SOLUSD",1737558356929,1.34e-06,255.0,254.96,49.82340046]
["bitfinex","SOLUSD",1737558357111,1.34e-06,255.0,254.99,29.82340046]
["bitfinex","SOLUSD",1737558358203,4.878e-05,255.01,254.99,38.34335582]
["bitfinex","SOLUSD",1737558358408,8.901e-05,255.02,254.99,38.34335582]
["bitfinex","SOLUSD",1737558358616,8.901e-05,255.02,255.01,18.34335582]
["bitfinex","SOLUSD",1737558359129,8.901e-05,255.02,255.01,22.26475582]
["bitfinex","SOLUSD",1737558359732,8.901e-05,255.02,255.01,22.26258371]
["bitfinex","SOLUSD",1737558360521,0.063,255.16,255.06,20.0]
["bitfinex","SOLUSD",1737558360811,0.063,255.23,255.15,29.78140379]
["bitfinex","SOLUSD",1737558361003,0.063,255.23,255.17,29.78140379]
["bitfinex","SOLUSD",1737558361308,23.776884,255.22,255.08,29.78140379]
["bitfinex","SOLUSD",1737558361524,0.69973181,255.21,255.08,29.78140379]
["bitfinex","SOLUSD",1737558361741,0.69973181,255.21,255.1,29.78140379]
["bitfinex","SOLUSD",1737558362038,0.69973181,255.21,255.04,29.78140379]
["bitfinex","SOLUSD",1737558362338,20.0,255.2,255.04,29.78140379]
["bitfinex","SOLUSD",1737558362536,3.9186,255.19,255.05,3.9207]
["bitfinex","SOLUSD",1737558362710,0.69990931,255.18,254.99,29.78140379]
["bitfinex","SOLUSD",1737558364018,0.69990931,255.18,255.01,29.78140379]
["bitfinex","SOLUSD",1737558364236,0.69990931,255.18,255.05,29.78140379]
["bitfinex","SOLUSD",1737558364536,0.063,255.23,254.97,3.922]
["bitfinex","SOLUSD",1737558364537,4.68083403,255.23,255.11,29.78140379]
["bitfinex","SOLUSD",1737558365617,4.68083403,255.23,255.12,3.9197]
["bitfinex","SOLUSD",1737558366330,0.063,255.23,255.15,29.78140379]
["bitfinex","SOLUSD",1737558366543,0.063,255.23,255.18,29.78140379]
["bitfinex","SOLUSD",1737558367621,0.063,255.23,255.19,3.9186]
["bitfinex","SOLUSD",1737558367928,0.063,255.23,255.21,29.78140379]
["bitfinex","SOLUSD",1737558368826,0.0001,255.23,255.21,29.78140379]
["bitfinex","SOLUSD",1737558369030,0.69918337,255.44,255.29,20.0]
["bitfinex","SOLUSD",1737558369235,11.1213,255.55,255.4,29.78140379]
["bitfinex","SOLUSD",1737558369236,0.761978,255.49,255.4,29.78140379]
["bitfinex","SOLUSD",1737558369418,0.063,255.49,255.44,29.78140379]
["bitfinex","SOLUSD",1737558369623,0.063,255.49,255.46,33.69580379]
["bitfinex","SOLUSD",1737558369925,0.063,255.49,255.48,29.78140379]
["bitfinex","SOLUSD",1737558370123,0.063,255.49,255.46,33.69580379]
["bitfinex","SOLUSD",1737558370332,0.063,255.49,255.46,29.78140379]
["bitfinex","SOLUSD",1737558370540,0.063,255.49,255.48,29.78140379]
["bitfinex","SOLUSD",1737558370824,0.063,255.49,255.39,3.9155]
["bitfinex","SOLUSD",1737558371017,0.063,255.49,255.44,29.78140379]
["bitfinex","SOLUSD",1737558371325,0.063,255.49,255.42,29.78140379]
["bitfinex","SOLUSD",1737558371541,0.063,255.49,255.4,29.78140379]
["bitfinex","SOLUSD",1737558371921,3.9771,255.49,255.36,29.78140379]
["bitfinex","SOLUSD",1737558372121,20.69896284,255.48,255.32,29.78140379]
["bitfinex","SOLUSD",1737558372321,20.0,255.46,255.3,29.78140379]
["bitfinex","SOLUSD",1737558372520,0.69912318,255.45,255.27,29.78140379]
["bitfinex","SOLUSD",1737558373430,3.9148,255.44,255.29,29.78140379]
["bitfinex","SOLUSD",1737558373618,0.69918621,255.43,255.23,3.918]
["bitfinex","SOLUSD",1737558373943,5.0,255.42,255.22,6.0]
["bitfinex","SOLUSD",1737558374249,20.0,255.4,255.24,29.78140379]
["bitfinex","SOLUSD",1737558374542,0.69933208,255.39,255.24,29.78140379]
["bitfinex","SOLUSD",1737558375154,20.0,255.37,255.2,29.78140379]
["bitfinex","SOLUSD",1737558375317,0.69945111,255.36,255.2,29.78140379]
["bitfinex","SOLUSD",1737558375517,20.0,255.32,255.14,29.78140379]
["bitfinex","SOLUSD",1737558375747,20.0,255.32,255.05,14.8018]
["bitfinex","SOLUSD",1737558375748,7.5,255.3,255.05,9.8018]
["bitfinex","SOLUSD",1737558375946,0.69972878,255.29,255.09,29.78140379]
["bitfinex","SOLUSD",1737558376145,0.69972878,255.29,255.15,29.78140379]
["bitfinex","SOLUSD",1737558376355,0.69947774,255.34,255.19,29.78140379]
["bitfinex","SOLUSD",1737558376554,0.69947774,255.34,255.22,20.0]
["bitfinex","SOLUSD",1737558377150,3.9161,255.36,255.2,29.78140379]
["bitfinex","SOLUSD",1737558377352,0.69938104,255.35,255.2,29.78140379]
["bitfinex","SOLUSD",1737558377521,4.61558104,255.35,255.21,20.0]
["bitfinex","SOLUSD",1737558377720,4.61558104,255.35,255.18,29.78140379]
["bitfinex","SOLUSD",1737558377952,4.61558104,255.35,255.16,33.70040379]
["bitfinex","SOLUSD",1737558378252,4.61558104,255.35,255.19,20.0]
["bitfinex","SOLUSD",1737558378621,0.69938104,255.35,255.23,29.78140379]
["bitfinex","SOLUSD",1737558378947,0.69932123,255.39,255.23,29.78140379]
["bitfinex","SOLUSD",1737558379127,4.61492123,255.39,255.23,29.78140379]
["bitfinex","SOLUSD",1737558379322,12.11492123,255.39,255.21,29.78140379]
["bitfinex","SOLUSD",1737558379530,24.61492123,255.39,255.21,29.78140379]
["bitfinex","SOLUSD",1737558379826,24.61492123,255.39,255.23,29.78140379]
["bitfinex","SOLUSD",1737558380233,4.61492123,255.39,255.23,29.78140379]
["bitfinex","SOLUSD",1737558380941,0.063,255.34,255.24,3.9178]
["bitfinex","SOLUSD",1737558382050,3.9794,255.34,255.24,3.9178]
["bitfinex","SOLUSD",1737558382233,0.69944481,255.33,255.24,3.9178]
["bitfinex","SOLUSD",1737558383030,0.69944481,255.33,255.24,29.78140379]
["bitfinex","SOLUSD",1737558383246,0.69937545,255.33,255.26,29.78140379]
["bitfinex","SOLUSD",1737558383549,0.69930887,255.32,255.22,0.03]
["bitfinex","SOLUSD",1737558384048,27.5,255.29,255.08,0.03]
["bitfinex","SOLUSD",1737558384222,0.69983223,255.28,255.08,33.7293692]
["bitfinex","SOLUSD",1737558384645,0.69983223,255.28,255.08,3.9502]
["bitfinex","SOLUSD",1737558384964,20.69983223,255.28,255.08,3.9502]
["bitfinex","SOLUSD",1737558385159,20.0,255.24,255.08,3.9502]
["bitfinex","SOLUSD",1737558385325,0.69980567,255.23,255.08,22.29182505]
["bitfinex","SOLUSD",1737558385650,0.69980567,255.23,255.1,18.34162505]
["bitfinex","SOLUSD",1737558385966,0.063,255.34,255.15,20.0]
["bitfinex","SOLUSD",1737558385967,0.69970894,255.26,255.15,20.0]
["bitfinex","SOLUSD",1737558386134,0.76252886,255.34,255.2,18.3326387]
["bitfinex","SOLUSD",1737558386753,0.063,255.34,255.27,18.3326387]
["bitfinex","SOLUSD",1737558387253,0.063,255.34,255.2,6.1]
["bitfinex","SOLUSD",1737558387254,0.063,255.34,255.28,29.75164901]
["bitfinex","SOLUSD",1737558387432,0.063,255.34,255.3,29.75164901]
["bitfinex","SOLUSD",1737558387748,0.063,255.34,255.26,13.7114]
["bitfinex","SOLUSD",1737558387956,0.69906937,255.45,255.35,20.0]
["bitfinex","SOLUSD",1737558388125,0.063,255.49,255.44,29.75164901]
["bitfinex","SOLUSD",1737558388326,0.063,255.49,255.47,29.75164901]
["bitfinex","SOLUSD",1737558389153,0.063,255.49,255.48,3.9142]
["bitfinex","SOLUSD",1737558389946,0.063,255.49,255.43,33.66644901]
["bitfinex","SOLUSD",1737558390325,0.063,255.49,255.42,6.12]
["bitfinex","SOLUSD",1737558390525,0.063,255.49,255.4,29.75164901]
["bitfinex","SOLUSD",1737558390744,0.063,255.49,255.36,29.75164901]
["bitfinex","SOLUSD",1737558391161,0.76197009,255.49,255.36,29.75164901]
["bitfinex","SOLUSD",1737558391330,0.76197009,255.49,255.36,33.66764901]
["bitfinex","SOLUSD",1737558391955,0.76197009,255.49,255.34,35.85164901]
["bitfinex","SOLUSD",1737558392137,0.69902479,255.48,255.34,6.1]
["bitfinex","SOLUSD",1737558392762,0.69902479,255.48,255.34,10.0162]
["bitfinex","SOLUSD",1737558393053,0.69902479,255.48,255.26,29.75164901]
["bitfinex","SOLUSD",1737558393225,20.0,255.44,255.24,29.75164901]
["bitfinex","SOLUSD",1737558393429,0.69927467,255.46,255.35,29.75164901]
["bitfinex","SOLUSD",1737558393651,0.76196053,255.49,255.35,29.75164901]
["bitfinex","SOLUSD",1737558393963,0.063,255.49,255.29,29.75164901]
["bitfinex","SOLUSD",1737558394162,3.9771,255.49,255.29,29.75164901]
["bitfinex","SOLUSD",1737558394336,0.69917797,255.48,255.27,29.75164901]
["bitfinex","SOLUSD",1737558394854,0.69917797,255.48,255.23,13.713]
["bitfinex","SOLUSD",1737558394855,20.0,255.45,255.23,33.66964901]
["bitfinex","SOLUSD",1737558395158,20.0,255.43,255.23,3.918]
["bitfinex","SOLUSD",1737558395380,3.9152,255.41,255.23,3.918]
["bitfinex","SOLUSD",1737558395548,0.6992533,255.4,255.26,29.75164901]
["bitfinex","SOLUSD",1737558396645,0.6992533,255.4,255.3,29.75164901]
["bitfinex","SOLUSD",1737558396844,0.69913883,255.45,255.3,29.75164901]
["bitfinex","SOLUSD",1737558397157,0.69913883,255.45,255.32,29.75164901]
["bitfinex","SOLUSD",1737558397468,0.69913883,255.45,255.33,3.9165]
["bitfinex","SOLUSD",1737558397631,0.69900582,255.48,255.33,3.9165]
["bitfinex","SOLUSD",1737558397959,0.063,255.49,255.38,29.75164901]
["bitfinex","SOLUSD",1737558398164,0.063,255.49,255.42,29.75164901]
["bitfinex","SOLUSD",1737558398659,0.063,255.49,255.46,29.75164901]
["bitfinex","SOLUSD",1737558398825,0.063,255.49,255.48,29.75164901]
["bitfinex","SOLUSD",1737558399238,0.063,255.49,255.43,29.75164901]
["bitfinex","SOLUSD",1737558399460,0.0001,255.49,255.47,29.75164901]
["bitfinex","SOLUSD",1737558399846,0.0001,255.49,255.45,29.75164901]
["bitfinex","SOLUSD",1737558400163,0.0001,255.49,255.47,29.75164901]
["bitfinex","SOLUSD",1737558401247,0.0001,255.49,255.45,29.75164901]
["bitfinex","SOLUSD",1737558401550,0.0001,255.49,255.46,3.9145]
["bitfinex","SOLUSD",1737558401938,0.0001,255.49,255.48,20.0]
["bitfinex","SOLUSD",1737558403670,0.0001,255.49,255.48,3.9142]
["bitfinex","SOLUSD",1737558404368,0.063,255.6,255.5,20.0]
["bitfinex","SOLUSD",1737558404546,0.063,255.6,255.48,33.66584901]
["bitfinex","SOLUSD",1737558404748,0.063,255.6,255.48,3.9142]
["bitfinex","SOLUSD",1737558404962,0.76157293,255.6,255.48,3.9142]
["bitfinex","SOLUSD",1737558405264,0.063,255.6,255.52,29.75164901]
["bitfinex","SOLUSD",1737558405461,0.063,255.6,255.51,3.9137]
["bitfinex","SOLUSD",1737558405878,0.063,255.6,255.51,13.698]
["bitfinex","SOLUSD",1737558406250,0.063,255.6,255.51,3.9137]
["bitfinex","SOLUSD",1737558406468,0.063,255.6,255.55,29.75164901]
["bitfinex","SOLUSD",1737558406673,0.063,255.6,255.57,29.75164901]
["bitfinex","SOLUSD",1737558407169,0.063,255.6,255.59,29.75164901]
["bitfinex","SOLUSD",1737558407482,0.0001,255.6,255.59,33.66414901]
["bitfinex","SOLUSD",1737558408162,0.063,255.75,255.62,20.0]
["bitfinex","SOLUSD",1737558408351,0.063,255.75,255.68,29.75164901]
["bitfinex","SOLUSD",1737558408752,0.063,255.75,255.7,29.75164901]
["bitfinex","SOLUSD",1737558408976,0.063,255.75,255.74,49.75164901]
["bitfinex","SOLUSD",1737558409554,0.063,255.81,255.74,53.66184901]
["bitfinex","SOLUSD",1737558409855,0.063,255.81,255.71,3.9105]
["bitfinex","SOLUSD",1737558410053,0.063,255.81,255.71,29.75164901]
["bitfinex","SOLUSD",1737558410395,0.063,255.81,255.73,29.75164901]
["bitfinex","SOLUSD",1737558410557,0.063,255.81,255.75,29.75164901]
["bitfinex","SOLUSD",1737558410974,0.063,255.81,255.72,20.0]
["bitfinex","SOLUSD",1737558411179,0.063,255.81,255.71,29.75164901]
["bitfinex","SOLUSD",1737558411677,4.67012571,255.81,255.71,29.75164901]
["bitfinex","SOLUSD",1737558412052,4.67012571,255.81,255.69,33.66244901]
["bitfinex","SOLUSD",1737558412276,4.67012571,255.81,255.67,29.75164901]
["bitfinex","SOLUSD",1737558412470,4.67012571,255.81,255.67,33.66284901]
["bitfinex","SOLUSD",1737558412910,4.67012571,255.81,255.65,39.58314901]
["bitfinex","SOLUSD",1737558413565,4.67012571,255.81,255.69,29.75164901]
["bitfinex","SOLUSD",1737558413767,0.76092571,255.81,255.71,29.75164901]
["bitfinex","SOLUSD",1737558414079,0.063,255.81,255.71,29.75164901]
["bitfinex","SOLUSD",1737558414576,0.063,255.81,255.73,29.75164901]
["bitfinex","SOLUSD",1737558414779,0.063,255.81,255.77,29.75164901]
["bitfinex","SOLUSD",1737558415088,0.063,255.81,255.79,29.75164901]
["bitfinex","SOLUSD",1737558415954,0.063,255.81,255.72,3.9105]
["bitfinex","SOLUSD",1737558416155,0.063,255.81,255.71,29.75164901]
["bitfinex","SOLUSD",1737558416375,0.063,255.81,255.68,5.86]
["bitfinex","SOLUSD",1737558416376,0.76084882,255.81,255.69,29.75164901]
["bitfinex","SOLUSD",1737558416582,0.063,255.81,255.73,29.75164901]
["bitfinex","SOLUSD",1737558416879,0.063,255.81,255.77,29.75164901]
["bitfinex","SOLUSD",1737558418060,0.063,255.81,255.75,29.75164901]
["bitfinex","SOLUSD",1737558418276,0.063,255.81,255.73,29.75164901]
["bitfinex","SOLUSD",1737558418470,0.063,255.81,255.78,20.0]
["bitfinex","SOLUSD",1737558419773,0.063,255.81,255.75,29.75164901]
["bitfinex","SOLUSD",1737558419774,0.063,255.81,255.8,20.0]
["bitfinex","SOLUSD",1737558419968,0.063,255.81,255.8,23.9093]
["bitfinex","SOLUSD",1737558420875,0.063,255.81,255.76,3.9099]
["bitfinex","SOLUSD",1737558421569,0.063,255.81,255.77,20.0]
["bitfinex","SOLUSD",1737558422186,0.063,255.81,255.73,29.75164901]
["bitfinex","SOLUSD",1737558422369,0.063,255.81,255.75,29.75164901]
["bitfinex","SOLUSD",1737558422572,0.063,255.81,255.79,29.75164901]
["bitfinex","SOLUSD",1737558423777,0.063,255.87,255.82,20.0]
["bitfinex","SOLUSD",1737558424077,0.063,255.87,255.85,29.75164901]
["bitfinex","SOLUSD",1737558424279,0.063,256.03,255.89,20.0]
["bitfinex","SOLUSD",1737558424280,0.063,256.01,255.89,20.0]
["bitfinex","SOLUSD",1737558424601,0.7602654,256.01,255.9,29.75164901]
["bitfinex","SOLUSD",1737558424771,34.4315654,256.01,255.84,29.75164901]
["bitfinex","SOLUSD",1737558424966,34.4315654,256.01,255.81,3.9091]
["bitfinex","SOLUSD",1737558425182,20.0,255.98,255.78,3.9094]
["bitfinex","SOLUSD",1737558425424,20.0,255.93,255.74,29.75164901]
["bitfinex","SOLUSD",1737558425568,0.69780832,255.92,255.75,8.07718505]
["bitfinex","SOLUSD",1737558425986,0.69780832,255.92,255.75,3.91]
["bitfinex","SOLUSD",1737558426599,3.9076,255.91,255.75,3.91]
["bitfinex","SOLUSD",1737558426895,0.69779712,255.9,255.75,3.91]
["bitfinex","SOLUSD",1737558427471,0.69779712,255.9,255.77,20.0]
["bitfinex","SOLUSD",1737558427676,4.60539104,255.91,255.79,29.75164901]
["bitfinex","SOLUSD",1737558427992,0.69767387,255.9,255.77,29.75164901]
["bitfinex","SOLUSD",1737558428383,0.69765612,255.9,255.8,20.0]
["bitfinex","SOLUSD",1737558428583,3.9073,255.93,255.8,23.9091]
["bitfinex","SOLUSD",1737558428784,0.69764503,255.92,255.82,20.0]
["bitfinex","SOLUSD",1737558428987,3.9071,255.95,255.82,20.0]
["bitfinex","SOLUSD",1737558429192,0.69755762,255.97,255.82,20.0]
["bitfinex","SOLUSD",1737558429379,0.03,255.93,255.86,20.0]
["bitfinex","SOLUSD",1737558430392,0.03,255.93,255.92,20.0]
["bitfinex","SOLUSD",1737558431404,0.03,255.93,255.91,29.75164901]
["bitfinex","SOLUSD",1737558432098,0.063,256.01,255.95,20.0]
["bitfinex","SOLUSD",1737558432303,0.063,256.01,256.0,20.0]
["bitfinex","SOLUSD",1737558432486,0.063,256.01,255.96,29.75164901]
["bitfinex","SOLUSD",1737558432687,0.063,256.01,255.93,6.02]
["bitfinex","SOLUSD",1737558433382,3.9062,256.0,255.93,6.02]
["bitfinex","SOLUSD",1737558433584,0.73256591,255.99,255.93,6.02]
["bitfinex","SOLUSD",1737558434084,0.063,256.01,255.93,6.02]
["bitfinex","SOLUSD",1737558434291,0.79544824,256.01,255.93,6.02]
["bitfinex","SOLUSD",1737558434493,4.70154824,256.01,255.93,6.02]
["bitfinex","SOLUSD",1737558434695,0.063,256.01,255.93,6.02]
["bitfinex","SOLUSD",1737558435197,3.9692,256.01,255.93,6.02]
["bitfinex","SOLUSD",1737558435387,0.73254761,256.0,255.93,6.02]
["bitfinex","SOLUSD",1737558435789,0.063,256.01,255.96,20.0]
["bitfinex","SOLUSD",1737558437001,0.063,256.01,255.93,6.02]
["bitfinex","SOLUSD",1737558437500,0.79541947,256.01,255.93,6.02]
["bitfinex","SOLUSD",1737558437708,0.063,256.01,255.95,29.75164901]
["bitfinex","SOLUSD",1737558438393,0.063,256.01,255.98,20.0]
["bitfinex","SOLUSD",1737558438691,0.063,256.01,255.98,23.9064]
["bitfinex","SOLUSD",1737558440717,0.063,256.01,255.98,3.9064]
["bitfinex","SOLUSD",1737558440913,0.063,256.01,256.0,20.0]
["bitfinex","SOLUSD",1737558442215,0.063,256.01,256.0,23.9062]
["bitfinex","SOLUSD",1737558442386,0.063,256.01,255.98,20.0]
["bitfinex","SOLUSD",1737558443412,0.063,256.01,256.0,20.0]
["bitfinex","SOLUSD",1737558443790,0.063,256.01,256.0,29.58395522]
["bitfinex","SOLUSD",1737558444312,0.063,256.01,256.0,33.49015522]
["bitfinex","SOLUSD",1737558444518,0.063,256.01,256.0,42.10959581]
["bitfinex","SOLUSD",1737558445512,0.063,256.01,255.96,18.20339581]
["bitfinex","SOLUSD",1737558446017,0.063,256.01,255.98,18.20339581]
["bitfinex","SOLUSD",1737558446507,0.063,256.01,256.0,38.20339581]
["bitfinex","SOLUSD",1737558446698,0.063,256.01,256.0,20.0]
["bitfinex","SOLUSD",1737558447004,0.063,256.01,255.97,18.20339581]
["bitfinex","SOLUSD",1737558447005,3.9691,256.01,255.93,0.063]
["bitfinex","SOLUSD",1737558448003,0.063,256.01,255.93,3.9702]
["bitfinex","SOLUSD",1737558449182,3.9691,256.01,255.93,0.063]
["bitfinex","SOLUSD",1737558449386,24.50935313,256.0,255.93,0.063]
["bitfinex","SOLUSD",1737558449585,23.776884,255.96,255.93,0.063]
["bitfinex","SOLUSD",1737558449900,0.73276459,255.95,255.78,3.9095]
["bitfinex","SOLUSD",1737558450092,0.7328023,255.98,255.82,18.20339581]
["bitfinex","SOLUSD",1737558450283,20.7328023,255.98,255.84,18.20339581]
["bitfinex","SOLUSD",1737558450493,0.7328023,255.98,255.84,18.20339581]
["bitfinex","SOLUSD",1737558450695,24.50948552,256.0,255.84,18.20339581]
["bitfinex","SOLUSD",1737558451300,3.907,255.95,255.82,3.9089]
["bitfinex","SOLUSD",1737558451503,24.5096755,255.94,255.76,22.11329581]
["bitfinex","SOLUSD",1737558452103,24.5096755,255.94,255.76,3.9099]
["bitfinex","SOLUSD",1737558452616,24.5096755,255.94,255.83,20.0]
["bitfinex","SOLUSD",1737558453397,0.73271232,255.99,255.87,20.0]
["bitfinex","SOLUSD",1737558453720,0.063,256.01,255.89,18.20339581]
["bitfinex","SOLUSD",1737558454515,0.063,256.01,255.96,20.0]
["bitfinex","SOLUSD",1737558454715,0.063,256.01,255.95,18.20339581]
["bitfinex","SOLUSD",1737558455020,0.063,256.01,255.99,18.20339581]
["bitfinex","SOLUSD",1737558455805,0.063,256.01,256.0,20.0]
["bitfinex","SOLUSD",1737558456003,0.063,256.01,256.0,38.20805879]
["bitfinex","SOLUSD",1737558456909,0.063,256.02,256.01,23.776884]
["bitfinex","SOLUSD",1737558456910,0.0001,256.02,256.01,23.776884]
["bitfinex","SOLUSD",1737558457419,0.0001,256.02,255.97,11.77]
["bitfinex","SOLUSD",1737558457420,0.063,256.11,256.06,20.0]
["bitfinex","SOLUSD",1737558458121,0.063,256.11,256.0,3.9061]
["bitfinex","SOLUSD",1737558458304,0.063,256.11,256.0,22.11415879]
["bitfinex","SOLUSD",1737558458618,4.69974567,256.11,256.0,18.20805879]
["bitfinex","SOLUSD",1737558458819,0.063,256.11,256.03,29.57851618]
["bitfinex","SOLUSD",1737558459322,0.063,256.11,256.05,29.57851618]
["bitfinex","SOLUSD",1737558459914,0.063,256.11,256.05,33.48391618]
["bitfinex","SOLUSD",1737558460322,0.063,256.11,256.05,3.9054]
["bitfinex","SOLUSD",1737558460530,0.063,256.11,256.06,49.57851618]
["bitfinex","SOLUSD",1737558461431,0.063,256.11,256.06,73.35540018]
["bitfinex","SOLUSD",1737558461816,0.063,256.11,256.06,49.57851618]
["bitfinex","SOLUSD",1737558462226,0.063,256.11,255.98,29.57851618]
["bitfinex","SOLUSD",1737558462434,4.69976573,256.11,255.98,29.57851618]
["bitfinex","SOLUSD",1737558462734,0.063,256.11,256.01,20.0]
["bitfinex","SOLUSD",1737558462962,0.063,256.11,255.98,29.57851618]
["bitfinex","SOLUSD",1737558463311,0.063,256.11,256.01,20.0]
["bitfinex","SOLUSD",1737558463619,3.9048,256.1,256.01,20.0]
["bitfinex","SOLUSD",1737558464010,3.905,256.08,255.93,20.0]
["bitfinex","SOLUSD",1737558464209,3.905,256.08,256.0,20.0]
["bitfinex","SOLUSD",1737558465932,0.02860029,256.07,256.0,20.0]
["bitfinex","SOLUSD",1737558466239,0.02860029,256.07,255.99,29.57851618]
["bitfinex","SOLUSD",1737558467531,0.02860029,256.07,256.0,20.0]
["bitfinex","SOLUSD",1737558468616,0.76081926,256.07,255.9,2.5552]
["bitfinex","SOLUSD",1737558468833,0.76081926,256.07,255.93,29.57851618]
["bitfinex","SOLUSD",1737558469036,0.76081926,256.07,255.96,20.0]
["bitfinex","SOLUSD",1737558469216,0.76081926,256.07,255.91,29.57851618]
["bitfinex","SOLUSD",1737558469217,20.76081926,256.07,255.91,29.57851618]
["bitfinex","SOLUSD",1737558469415,20.76081926,256.07,255.89,115.45871618]
["bitfinex","SOLUSD",1737558469616,20.76081926,256.07,255.92,20.0]
["bitfinex","SOLUSD",1737558469827,20.76081926,256.07,255.89,115.45871618]
["bitfinex","SOLUSD",1737558470238,20.76081926,256.07,255.92,20.0]
["bitfinex","SOLUSD",1737558470417,13.6686,256.06,255.92,20.0]
["bitfinex","SOLUSD",1737558470618,20.0,256.03,255.89,115.45871618]
["bitfinex","SOLUSD",1737558470814,0.73246972,256.02,255.89,85.8802]
["bitfinex","SOLUSD",1737558471423,3.906,256.01,255.89,85.8802]
["bitfinex","SOLUSD",1737558472143,0.73250115,256.0,255.89,81.9724]
["bitfinex","SOLUSD",1737558473243,20.0,255.98,255.89,81.9724]
["bitfinex","SOLUSD",1737558473443,4.63940117,255.97,255.89,81.9724]
["bitfinex","SOLUSD",1737558474227,24.63940117,255.97,255.89,81.9724]
["bitfinex","SOLUSD",1737558474433,20.0,255.91,255.89,81.9724]
["bitfinex","SOLUSD",1737558474620,0.7327817,255.9,255.89,57.5523]
["bitfinex","SOLUSD",1737558474824,20.7327817,255.9,255.89,57.5523]
["bitfinex","SOLUSD",1737558475023,0.73288673,255.91,255.89,57.5523]
["bitfinex","SOLUSD",1737558475222,8.23276389,255.95,255.89,57.5523]
["bitfinex","SOLUSD",1737558475442,20.0,255.91,255.89,57.5523]
["bitfinex","SOLUSD",1737558475636,0.7327759,255.9,255.89,57.5523]
["bitfinex","SOLUSD",1737558475834,20.0,255.91,255.89,57.5523]
["bitfinex","SOLUSD",1737558476036,0.73285314,255.9,255.89,57.5523]
["bitfinex","SOLUSD",1737558477335,0.73280333,255.93,255.89,57.5523]
["bitfinex","SOLUSD",1737558478339,4.64010333,255.93,255.89,57.5523]
["bitfinex","SOLUSD",1737558478542,23.9071,255.95,255.89,57.5523]
["bitfinex","SOLUSD",1737558478747,0.53898442,255.94,255.89,57.5523]
["bitfinex","SOLUSD",1737558480241,0.53898442,255.99,255.9,0.58614166]
["bitfinex","SOLUSD",1737558480531,0.53898442,255.99,255.89,57.5523]
["bitfinex","SOLUSD",1737558480725,20.0,255.98,255.89,57.5523]
["bitfinex","SOLUSD",1737558481046,20.0,255.93,255.89,57.5523]
["bitfinex","SOLUSD",1737558481248,0.53898442,255.96,255.89,57.5523]
["bitfinex","SOLUSD",1737558481453,0.53898442,256.02,255.89,57.5523]
["bitfinex","SOLUSD",1737558481641,0.53898442,256.02,255.9,0.58598941]
["bitfinex","SOLUSD",1737558481848,0.56758471,256.07,255.92,18.23453741]
["bitfinex","SOLUSD",1737558482159,0.56758471,256.07,255.93,0.58588239]
["bitfinex","SOLUSD",1737558482759,0.56758471,256.07,255.94,3.9071]
["bitfinex","SOLUSD",1737558482947,20.0,256.06,255.95,0.58587968]
["bitfinex","SOLUSD",1737558483134,0.56758471,256.07,255.95,0.58587968]
["bitfinex","SOLUSD",1737558483334,0.02860029,256.07,255.95,18.82041709]
["bitfinex","SOLUSD",1737558483553,0.02860029,256.07,255.95,0.58587968]
["bitfinex","SOLUSD",1737558483746,3.93390029,256.07,255.95,0.58587968]
["bitfinex","SOLUSD",1737558483945,0.53898442,256.06,255.92,0.58592838]
["bitfinex","SOLUSD",1737558484151,0.53898442,256.06,255.9,0.58601068]
["bitfinex","SOLUSD",1737558484338,0.53898442,256.06,255.92,20.0]
["bitfinex","SOLUSD",1737558484537,20.0,256.04,255.93,0.58604563]
["bitfinex","SOLUSD",1737558484844,4.44488442,256.03,255.9,0.58598831]
["bitfinex","SOLUSD",1737558485466,4.44488442,256.03,255.92,20.0]
["bitfinex","SOLUSD",1737558485662,4.44488442,256.03,255.93,0.58602158]
["bitfinex","SOLUSD",1737558485857,0.53898442,256.06,255.93,0.58602158]
["bitfinex","SOLUSD",1737558486063,0.53898442,256.06,255.93,18.82055899]
["bitfinex","SOLUSD",1737558487358,4.44438442,256.06,255.94,3.9071]
["bitfinex","SOLUSD",1737558487555,4.44438442,256.06,255.95,0.5858844]
["bitfinex","SOLUSD",1737558487752,4.44438442,256.06,255.96,20.0]
["bitfinex","SOLUSD",1737558488054,0.02860029,256.07,255.97,0.58588153]
["bitfinex","SOLUSD",1737558488258,0.02860029,256.07,255.97,18.82041894]
["bitfinex","SOLUSD",1737558488744,0.56758471,256.07,255.98,20.0]
["bitfinex","SOLUSD",1737558488953,4.47278471,256.07,255.99,0.58585264]
["bitfinex","SOLUSD",1737558489255,4.47278471,256.07,255.98,0.58585117]
["bitfinex","SOLUSD",1737558489647,4.47278471,256.07,255.95,20.58589023]
["bitfinex","SOLUSD",1737558489849,23.776884,256.06,255.95,20.58589023]
["bitfinex","SOLUSD",1737558490053,0.53898442,256.05,255.95,0.58589023]
["bitfinex","SOLUSD",1737558490564,0.53898442,256.05,255.94,20.0]
["bitfinex","SOLUSD",1737558490733,0.53898442,256.05,255.95,0.58592389]
["bitfinex","SOLUSD",1737558491139,0.53898442,256.06,255.96,3.9068]
["bitfinex","SOLUSD",1737558491337,4.44438442,256.06,255.97,0.58587414]
["bitfinex","SOLUSD",1737558491560,0.02860029,256.07,255.97,18.82041155]
["bitfinex","SOLUSD",1737558491732,0.02860029,256.07,255.99,18.23453741]
["bitfinex","SOLUSD",1737558491938,0.02860029,256.07,255.89,62.5523]
["bitfinex","SOLUSD",1737558491939,3.9053,256.06,255.94,3.907]
["bitfinex","SOLUSD",1737558492242,0.53898442,256.05,255.94,0.58591654]
["bitfinex","SOLUSD",1737558492437,0.53898442,256.05,255.9,4.49359248]
["bitfinex","SOLUSD",1737558492737,20.0,256.03,255.9,4.49359248]
["bitfinex","SOLUSD",1737558493262,0.53898442,256.02,255.9,4.49359248]
["bitfinex","SOLUSD",1737558493437,3.9059,256.02,255.9,4.49359248]
["bitfinex","SOLUSD",1737558493860,0.53898442,256.01,255.9,4.49359248]
["bitfinex","SOLUSD",1737558494445,4.44518442,256.01,255.9,4.49359248]
["bitfinex","SOLUSD",1737558496347,23.776884,256.02,255.9,4.49359248]
["bitfinex","SOLUSD",1737558496348,0.02860029,256.07,255.93,18.23453741]
["bitfinex","SOLUSD",1737558496544,0.02860029,256.07,255.94,0.58587692]
["bitfinex","SOLUSD",1737558497144,0.02860029,256.07,255.95,18.23453741]
["bitfinex","SOLUSD",1737558497373,3.93370029,256.07,255.96,4.49263851]
["bitfinex","SOLUSD",1737558498263,3.93370029,256.07,255.96,22.72717592]
["bitfinex","SOLUSD",1737558498469,0.02860029,256.07,255.96,22.72717592]
["bitfinex","SOLUSD",1737558498648,0.02860029,256.07,255.98,18.23453741]
["bitfinex","SOLUSD",1737558498852,0.02860029,256.07,256.0,18.23453741]
["bitfinex","SOLUSD",1737558499149,0.02860029,256.07,256.01,0.58571668]
["bitfinex","SOLUSD",1737558500521,0.02860029,256.07,256.05,20.0]
["bitfinex","SOLUSD",1737558500660,0.02860029,256.07,256.06,18.8200737]
["bitfinex","SOLUSD",1737558501678,0.02860029,256.07,256.06,22.7253737]
["bitfinex","SOLUSD",1737558502247,0.063,256.11,256.09,20.0]
["bitfinex","SOLUSD",1737558502472,0.03,256.27,256.11,20.0]
["bitfinex","SOLUSD",1737558502647,0.03,256.27,256.16,18.23453741]
["bitfinex","SOLUSD",1737558502847,0.03,256.27,256.17,0.58536688]
["bitfinex","SOLUSD",1737558503674,0.03,256.27,256.17,22.72340429]
["bitfinex","SOLUSD",1737558503847,0.03,256.27,256.18,0.58534436]
["bitfinex","SOLUSD",1737558504457,0.03,256.27,256.2,38.23453741]
["bitfinex","SOLUSD",1737558504658,0.03,256.27,256.2,38.81978755]
["bitfinex","SOLUSD",1737558505283,0.03,256.27,256.2,0.58525014]
["bitfinex","SOLUSD",1737558505464,3.9661,256.21,256.08,20.82003741]
["bitfinex","SOLUSD",1737558505780,23.776884,256.2,256.09,0.58556349]
["bitfinex","SOLUSD",1737558506864,0.063,256.21,256.11,18.23453741]
["bitfinex","SOLUSD",1737558507187,0.063,256.21,256.18,18.23453741]
["bitfinex","SOLUSD",1737558507481,0.063,256.21,256.2,18.23453741]
["bitfinex","SOLUSD",1737558507663,0.063,256.21,256.2,22.13773741]
["bitfinex","SOLUSD",1737558508357,0.063,256.21,256.2,334.13773741]
["bitfinex","SOLUSD",1737558509488,0.063,256.21,256.16,18.23453741]
["bitfinex","SOLUSD",1737558509787,0.063,256.21,256.17,0.58536867]
["bitfinex","SOLUSD",1737558513060,0.063,256.21,256.12,18.23453741]
["bitfinex","SOLUSD",1737558513267,0.063,256.21,256.13,0.58550717]
["bitfinex","SOLUSD",1737558513678,3.966,256.21,256.13,0.58550717]
["bitfinex","SOLUSD",1737558514283,0.063,256.21,256.14,0.58550756]
["bitfinex","SOLUSD",1737558514464,0.063,256.21,256.17,18.23453741]
["bitfinex","SOLUSD",1737558514788,0.063,256.21,256.18,0.58539474]
["bitfinex","SOLUSD",1737558515176,0.063,256.21,256.13,18.81993375]
["bitfinex","SOLUSD",1737558515683,3.9661,256.21,256.09,0.5855381]
["bitfinex","SOLUSD",1737558516181,23.9661,256.21,256.09,0.5855381]
["bitfinex","SOLUSD",1737558516382,20.0,256.19,256.09,0.5855381]
["bitfinex","SOLUSD",1737558516565,3.9661,256.21,256.1,4.49029946]
["bitfinex","SOLUSD",1737558517070,23.9661,256.21,256.1,4.49029946]
["bitfinex","SOLUSD",1737558517380,20.0,256.19,256.05,18.82008972]
["bitfinex","SOLUSD",1737558517579,20.0,256.19,256.05,22.72548972]
["bitfinex","SOLUSD",1737558517883,20.0,256.19,256.05,18.82008972]
["bitfinex","SOLUSD",1737558518571,20.0,256.18,256.05,0.58555231]
["bitfinex","SOLUSD",1737558518780,20.0,256.18,256.03,20.0]
["bitfinex","SOLUSD",1737558518972,20.0,256.18,256.04,0.5857086]
["bitfinex","SOLUSD",1737558519585,3.9036,256.17,256.04,0.58573343]
["bitfinex","SOLUSD",1737558519767,3.9036,256.17,256.04,4.49133343]
["bitfinex","SOLUSD",1737558519970,3.9036,256.17,256.04,0.58566058]
["bitfinex","SOLUSD",1737558520181,11.4036,256.17,256.04,20.58566058]
["bitfinex","SOLUSD",1737558520678,23.9036,256.17,256.04,20.58566058]
["bitfinex","SOLUSD",1737558520876,28.9036,256.17,256.02,0.58571658]
["bitfinex","SOLUSD",1737558521188,28.9036,256.17,256.0,0.58580287]
["bitfinex","SOLUSD",1737558521189,20.0,256.13,256.0,0.58580287]
["bitfinex","SOLUSD",1737558521363,23.9044,256.12,255.99,0.58583964]
["bitfinex","SOLUSD",1737558521564,31.4044,256.12,255.99,0.58583964]
["bitfinex","SOLUSD",1737558521987,7.5,256.11,255.99,0.58583964]
["bitfinex","SOLUSD",1737558522380,7.5,256.11,255.98,0.58587171]
["bitfinex","SOLUSD",1737558522581,23.9044,256.12,255.98,0.58587171]
["bitfinex","SOLUSD",1737558522784,3.9033,256.19,256.05,18.23453741]
["bitfinex","SOLUSD",1737558523015,3.9033,256.19,256.07,18.23453741]
["bitfinex","SOLUSD",1737558523193,3.9661,256.21,256.08,0.58564605]
["bitfinex","SOLUSD",1737558523390,0.063,256.21,256.09,18.23453741]
["bitfinex","SOLUSD",1737558523693,25.0,256.18,256.03,0.58566833]
["bitfinex","SOLUSD",1737558523890,20.0,256.13,255.96,18.23453741]
["bitfinex","SOLUSD",1737558524192,7.5,256.1,255.96,0.58591063]
["bitfinex","SOLUSD",1737558524493,20.0,256.07,255.94,0.64894223]
["bitfinex","SOLUSD",1737558524795,20.0,256.07,255.94,18.29753741]
["bitfinex","SOLUSD",1737558524991,7.5,256.14,255.96,18.23453741]
["bitfinex","SOLUSD",1737558525195,20.0,256.13,255.98,18.23453741]
["bitfinex","SOLUSD",1737558525388,11.4044,256.12,255.99,0.58585487]
["bitfinex","SOLUSD",1737558525892,3.904,256.15,256.01,20.0]
["bitfinex","SOLUSD",1737558526084,3.904,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737558526976,3.9034,256.19,256.07,0.063]
["bitfinex","SOLUSD",1737558527292,3.9034,256.19,256.07,22.20253741]
["bitfinex","SOLUSD",1737558527503,3.9661,256.21,256.09,18.23453741]
["bitfinex","SOLUSD",1737558527792,3.9661,256.21,256.1,0.58563628]
["bitfinex","SOLUSD",1737558528003,0.063,256.21,256.11,18.82017223]
["bitfinex","SOLUSD",1737558528175,20.0,256.16,256.07,0.063]
["bitfinex","SOLUSD",1737558528569,0.063,256.21,256.12,38.23453741]
["bitfinex","SOLUSD",1737558528792,0.063,256.21,256.13,0.58550951]
["bitfinex","SOLUSD",1737558528994,0.063,256.21,256.12,18.23453741]
["bitfinex","SOLUSD",1737558528995,0.063,256.21,256.09,18.23453741]
["bitfinex","SOLUSD",1737558529298,3.9661,256.21,256.1,0.58557893]
["bitfinex","SOLUSD",1737558529793,7.5,256.18,256.07,0.063]
["bitfinex","SOLUSD",1737558530102,20.0,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737558530672,20.0,256.16,256.07,0.063]
["bitfinex","SOLUSD",1737558530901,3.966,256.21,256.12,18.23453741]
["bitfinex","SOLUSD",1737558531070,0.063,256.21,256.12,18.23453741]
["bitfinex","SOLUSD",1737558531371,0.063,256.21,256.14,18.23453741]
["bitfinex","SOLUSD",1737558531570,0.063,256.21,256.13,0.5855593]
["bitfinex","SOLUSD",1737558531769,0.063,256.21,256.11,2.3902]
["bitfinex","SOLUSD",1737558531770,0.063,256.21,256.12,0.58554559]
["bitfinex","SOLUSD",1737558531984,3.9661,256.21,256.12,0.58556434]
["bitfinex","SOLUSD",1737558532385,0.063,256.21,256.14,18.23453741]
["bitfinex","SOLUSD",1737558532698,0.063,256.21,256.16,18.23453741]
["bitfinex","SOLUSD",1737558533568,0.063,256.21,256.2,18.23453741]
["bitfinex","SOLUSD",1737558533895,0.063,256.21,256.16,18.23453741]
["bitfinex","SOLUSD",1737558534096,0.063,256.21,256.17,0.58542951]
["bitfinex","SOLUSD",1737558534996,0.063,256.21,256.17,4.48892951]
["bitfinex","SOLUSD",1737558535198,0.063,256.21,256.2,18.23453741]
["bitfinex","SOLUSD",1737558536604,0.063,256.21,256.2,18.81979419]
["bitfinex","SOLUSD",1737558536978,0.063,256.21,256.2,22.72299419]
["bitfinex","SOLUSD",1737558537303,0.03,256.33,256.25,2.5535]
["bitfinex","SOLUSD",1737558537492,0.03,256.38,256.25,2.5535]
["bitfinex","SOLUSD",1737558537493,0.03,256.38,256.35,20.0]
["bitfinex","SOLUSD",1737558537686,0.03,256.46,256.37,18.23453741]
["bitfinex","SOLUSD",1737558538031,0.03,256.46,256.45,18.23453741]
["bitfinex","SOLUSD",1737558538384,0.03,256.46,256.38,0.58481156]
["bitfinex","SOLUSD",1737558538385,0.03,256.46,256.39,20.0]
["bitfinex","SOLUSD",1737558538594,0.03,256.46,256.45,2.3885]
["bitfinex","SOLUSD",1737558538804,9.78656762,256.66,256.47,20.0]
["bitfinex","SOLUSD",1737558538979,9.78656762,256.66,256.54,18.23453741]
["bitfinex","SOLUSD",1737558539181,9.78656762,256.66,256.55,0.58457966]
["bitfinex","SOLUSD",1737558539902,9.78656762,256.66,256.5,0.58457765]
["bitfinex","SOLUSD",1737558540201,3.8963,256.66,256.5,0.58457765]
["bitfinex","SOLUSD",1737558540812,7.5,256.65,256.49,0.58457439]
["bitfinex","SOLUSD",1737558540986,3.8966,256.63,256.46,0.58473653]
["bitfinex","SOLUSD",1737558541303,20.0,256.57,256.46,0.58473653]
["bitfinex","SOLUSD",1737558542017,3.8966,256.63,256.46,4.48383653]
["bitfinex","SOLUSD",1737558542184,3.8966,256.63,256.48,20.0]
["bitfinex","SOLUSD",1737558542384,3.8966,256.63,256.49,0.58457306]
["bitfinex","SOLUSD",1737558542608,3.8954,256.71,256.51,9.9397]
["bitfinex","SOLUSD",1737558542893,3.8954,256.71,256.52,0.58452447]
["bitfinex","SOLUSD",1737558543097,13.6319,256.75,256.52,0.58452447]
["bitfinex","SOLUSD",1737558543790,18.6319,256.75,256.52,0.58452447]
["bitfinex","SOLUSD",1737558543989,13.6319,256.75,256.52,0.58452447]
["bitfinex","SOLUSD",1737558544300,5.0,256.74,256.52,0.58452447]
["bitfinex","SOLUSD",1737558544608,13.6319,256.75,256.54,20.0]
["bitfinex","SOLUSD",1737558544804,13.6319,256.75,256.55,0.58436891]
["bitfinex","SOLUSD",1737558545311,7.5,256.74,256.55,0.58436891]
["bitfinex","SOLUSD",1737558545492,7.5,256.7,256.55,0.58436891]
["bitfinex","SOLUSD",1737558545679,20.0,256.64,256.52,0.58459063]
["bitfinex","SOLUSD",1737558545888,27.5,256.62,256.46,0.5846146]
["bitfinex","SOLUSD",1737558546109,20.0,256.62,256.46,0.5846146]
["bitfinex","SOLUSD",1737558546410,20.0,256.6,256.46,0.5846146]
["bitfinex","SOLUSD",1737558546802,20.0,256.64,256.46,0.5846146]
["bitfinex","SOLUSD",1737558547098,20.0,256.6,256.46,0.5846146]
["bitfinex","SOLUSD",1737558547289,20.0,256.6,256.46,20.5846146]
["bitfinex","SOLUSD",1737558547703,3.896,256.67,256.46,24.4837146]
["bitfinex","SOLUSD",1737558548084,27.5,256.65,256.46,24.4837146]
["bitfinex","SOLUSD",1737558548285,13.6361,256.67,256.48,20.0]
["bitfinex","SOLUSD",1737558548517,13.6361,256.67,256.49,0.58458456]
["bitfinex","SOLUSD",1737558548891,7.5,256.57,256.46,0.584551]
["bitfinex","SOLUSD",1737558549199,20.0,256.52,256.37,2.3929]
["bitfinex","SOLUSD",1737558549396,20.0,256.52,256.38,0.58489336]
["bitfinex","SOLUSD",1737558549794,20.0,256.52,256.45,0.063]
["bitfinex","SOLUSD",1737558550214,3.8981,256.53,256.45,0.063]
["bitfinex","SOLUSD",1737558550604,23.8981,256.53,256.45,0.063]
["bitfinex","SOLUSD",1737558550805,3.8966,256.63,256.45,0.063]
["bitfinex","SOLUSD",1737558551117,20.0,256.63,256.45,0.063]
["bitfinex","SOLUSD",1737558551315,20.0,256.57,256.45,0.063]
["bitfinex","SOLUSD",1737558551487,20.0,256.53,256.45,0.063]
["bitfinex","SOLUSD",1737558551688,23.776884,256.52,256.45,0.063]
["bitfinex","SOLUSD",1737558553193,23.776884,256.5,256.45,0.063]
["bitfinex","SOLUSD",1737558555119,7.5,256.44,256.3,0.58495792]
["bitfinex","SOLUSD",1737558555309,20.0,256.4,256.27,2.5328]
["bitfinex","SOLUSD",1737558555498,23.776884,256.34,256.27,2.5328]
["bitfinex","SOLUSD",1737558555819,20.0,256.35,256.27,2.5328]
["bitfinex","SOLUSD",1737558555990,23.776884,256.34,256.27,2.5328]
["bitfinex","SOLUSD",1737558556192,23.776884,256.3,256.27,2.5328]
["bitfinex","SOLUSD",1737558556393,23.776884,256.3,256.22,0.58522152]
["bitfinex","SOLUSD",1737558556611,23.776884,256.3,256.2,0.063]
["bitfinex","SOLUSD",1737558556794,23.776884,256.3,256.2,0.6483845]
["bitfinex","SOLUSD",1737558557522,20.0,256.27,256.2,0.6483845]
["bitfinex","SOLUSD",1737558557689,20.0,256.23,256.2,0.063]
["bitfinex","SOLUSD",1737558558020,23.776884,256.22,256.2,0.063]
["bitfinex","SOLUSD",1737558558317,20.0,256.23,256.2,0.063]
["bitfinex","SOLUSD",1737558558514,5.0,256.38,256.2,0.063]
["bitfinex","SOLUSD",1737558558515,12.5,256.57,256.24,20.0]
["bitfinex","SOLUSD",1737558558689,30.0,256.66,256.38,20.0]
["bitfinex","SOLUSD",1737558558690,3.8962,256.66,256.38,20.0]
["bitfinex","SOLUSD",1737558558898,8.8962,256.66,256.39,37.41278834]
["bitfinex","SOLUSD",1737558559090,3.8962,256.66,256.43,20.0]
["bitfinex","SOLUSD",1737558559314,7.5,256.64,256.45,3.8993]
["bitfinex","SOLUSD",1737558559514,3.8957,256.69,256.47,20.0]
["bitfinex","SOLUSD",1737558559811,7.5,256.68,256.48,20.58461962]
["bitfinex","SOLUSD",1737558560003,20.01536762,256.7,256.48,20.58461962]
["bitfinex","SOLUSD",1737558560315,3.8957,256.7,256.49,20.0]
["bitfinex","SOLUSD",1737558560532,3.8957,256.7,256.5,0.58455837]
["bitfinex","SOLUSD",1737558561018,23.776884,256.69,256.5,312.58455837]
["bitfinex","SOLUSD",1737558561325,3.8959,256.68,256.48,23.8988]
["bitfinex","SOLUSD",1737558561494,9.7371,256.75,256.49,0.58453049]
["bitfinex","SOLUSD",1737558561694,3.8958,256.69,256.49,20.58453049]
["bitfinex","SOLUSD",1737558562212,3.8958,256.69,256.49,0.58453049]
["bitfinex","SOLUSD",1737558563014,23.776884,256.69,256.49,0.58453049]
["bitfinex","SOLUSD",1737558563205,23.776884,256.69,256.48,0.58461524]
["bitfinex","SOLUSD",1737558563404,20.0,256.66,256.48,0.58461524]
["bitfinex","SOLUSD",1737558563711,20.0,256.58,256.48,0.58461524]
["bitfinex","SOLUSD",1737558564014,20.0,256.58,256.45,0.58468494]
["bitfinex","SOLUSD",1737558564593,23.776884,256.57,256.45,0.58468494]
["bitfinex","SOLUSD",1737558565403,27.674484,256.57,256.45,0.58468494]
["bitfinex","SOLUSD",1737558566995,20.0,256.54,256.42,0.58475688]
["bitfinex","SOLUSD",1737558567208,23.776884,256.53,256.44,0.58475688]
["bitfinex","SOLUSD",1737558567414,23.776884,256.53,256.37,0.58483557]
["bitfinex","SOLUSD",1737558567629,20.0,256.56,256.37,0.58483557]
["bitfinex","SOLUSD",1737558567796,20.0,256.52,256.39,20.0]
["bitfinex","SOLUSD",1737558567999,20.0,256.44,256.4,0.5848207]
["bitfinex","SOLUSD",1737558568199,23.776884,256.43,256.28,0.58501377]
["bitfinex","SOLUSD",1737558568408,23.776884,256.39,256.28,0.58501377]
["bitfinex","SOLUSD",1737558568609,23.776884,256.37,256.22,0.58521275]
["bitfinex","SOLUSD",1737558569024,23.776884,256.33,256.22,0.58521275]
["bitfinex","SOLUSD",1737558569518,23.776884,256.33,256.23,0.58522781]
["bitfinex","SOLUSD",1737558569707,23.776884,256.33,256.21,0.58529593]
["bitfinex","SOLUSD",1737558570807,27.678184,256.33,256.21,0.58529593]
["bitfinex","SOLUSD",1737558571024,23.776884,256.29,256.2,0.063]
["bitfinex","SOLUSD",1737558571199,20.0,256.26,256.2,0.063]
["bitfinex","SOLUSD",1737558571529,20.0,256.22,256.2,0.063]
["bitfinex","SOLUSD",1737558572207,20.0,256.26,256.2,0.063]
["bitfinex","SOLUSD",1737558572402,20.0,256.25,256.2,0.063]
["bitfinex","SOLUSD",1737558572623,7.5,256.22,256.2,0.063]
["bitfinex","SOLUSD",1737558572822,3.9018,256.29,256.2,0.063]
["bitfinex","SOLUSD",1737558573342,7.5,256.21,256.2,0.0001]
["bitfinex","SOLUSD",1737558573507,7.5,256.21,256.07,0.063]
["bitfinex","SOLUSD",1737558573508,20.0,256.14,256.07,0.063]
["bitfinex","SOLUSD",1737558574212,7.5,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737558574412,20.0,256.16,256.07,0.063]
["bitfinex","SOLUSD",1737558574824,3.9039,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737558576908,3.9039,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737558578138,3.9036,256.17,256.07,0.063]
["bitfinex","SOLUSD",1737558578431,3.9027,256.23,256.07,3.9681]
["bitfinex","SOLUSD",1737558578635,3.9027,256.23,256.07,0.063]
["bitfinex","SOLUSD",1737558578810,20.0,256.21,256.07,0.063]
["bitfinex","SOLUSD",1737558579012,20.0,256.2,256.07,0.063]
["bitfinex","SOLUSD",1737558579827,3.9027,256.23,256.07,4.55360958]
["bitfinex","SOLUSD",1737558580034,7.5,256.22,256.07,0.063]
["bitfinex","SOLUSD",1737558580228,20.0,256.19,256.07,0.063]
["bitfinex","SOLUSD",1737558581314,3.9035,256.18,256.07,0.063]
["bitfinex","SOLUSD",1737558584352,3.9035,256.18,256.07,4.55377678]
["bitfinex","SOLUSD",1737558585429,3.9035,256.18,256.07,3.968]
["bitfinex","SOLUSD",1737558585743,3.9035,256.18,256.07,0.063]
["bitfinex","SOLUSD",1737558585947,3.9035,256.18,256.07,33.55819689]
["bitfinex","SOLUSD",1737558586439,23.9033,256.2,256.08,0.58568324]
["bitfinex","SOLUSD",1737558586939,3.9033,256.2,256.08,0.58568324]
["bitfinex","SOLUSD",1737558587319,20.0,256.19,256.09,3.9048]
["bitfinex","SOLUSD",1737558587525,23.9033,256.2,256.08,4.49058324]
["bitfinex","SOLUSD",1737558587826,3.9019,256.28,256.1,31.31277779]
["bitfinex","SOLUSD",1737558588014,3.9019,256.28,256.11,0.58554804]
["bitfinex","SOLUSD",1737558588416,20.0,256.25,256.11,0.58554804]
["bitfinex","SOLUSD",1737558588631,13.6568,256.28,256.11,19.85070875]
["bitfinex","SOLUSD",1737558589433,13.6568,256.28,256.12,3.9044]
["bitfinex","SOLUSD",1737558589635,20.0,256.25,256.13,19.8506725]
["bitfinex","SOLUSD",1737558589833,3.9007,256.36,256.2,19.26516071]
["bitfinex","SOLUSD",1737558590152,3.9007,256.36,256.22,19.26516071]
["bitfinex","SOLUSD",1737558590350,3.9007,256.36,256.23,0.58533446]
["bitfinex","SOLUSD",1737558590650,3.9007,256.36,256.23,0.58528231]
["bitfinex","SOLUSD",1737558591346,3.9007,256.36,256.2,19.26516071]
["bitfinex","SOLUSD",1737558591347,3.9007,256.36,256.21,0.58532822]
["bitfinex","SOLUSD",1737558591525,20.0,256.34,256.21,0.58532822]
["bitfinex","SOLUSD",1737558592156,20.0,256.34,256.16,23.75413026]
["bitfinex","SOLUSD",1737558592329,27.5,256.34,256.16,0.58536955]
["bitfinex","SOLUSD",1737558592648,3.9007,256.36,256.15,0.58544858]
["bitfinex","SOLUSD",1737558592649,32.5,256.33,256.15,0.58544858]
["bitfinex","SOLUSD",1737558592853,20.0,256.28,256.12,9.31895706]
["bitfinex","SOLUSD",1737558593359,20.0,256.27,256.12,9.31895706]
["bitfinex","SOLUSD",1737558593848,20.0,256.27,256.12,28.58411777]
["bitfinex","SOLUSD",1737558594020,20.0,256.27,256.12,32.48841777]
["bitfinex","SOLUSD",1737558594218,20.0,256.27,256.15,19.26516071]
["bitfinex","SOLUSD",1737558594451,20.0,256.27,256.16,0.58547133]
["bitfinex","SOLUSD",1737558594628,3.9016,256.3,256.17,19.26516071]
["bitfinex","SOLUSD",1737558594828,3.9016,256.3,256.18,0.58539666]
["bitfinex","SOLUSD",1737558595054,20.0,256.31,256.21,19.26516071]
["bitfinex","SOLUSD",1737558595221,20.0,256.31,256.22,0.58532645]
["bitfinex","SOLUSD",1737558595421,7.5,256.38,256.22,0.58532645]
["bitfinex","SOLUSD",1737558595920,13.6494,256.42,256.22,0.58532645]
["bitfinex","SOLUSD",1737558596121,13.6494,256.42,256.12,18.4944]
["bitfinex","SOLUSD",1737558596122,7.5,256.38,256.19,19.26516071]
["bitfinex","SOLUSD",1737558596322,7.5,256.38,256.2,0.58540418]
["bitfinex","SOLUSD",1737558596556,20.0,256.38,256.2,0.58540418]
["bitfinex","SOLUSD",1737558596753,20.0,256.38,256.21,19.26516071]
["bitfinex","SOLUSD",1737558597061,7.5,256.41,256.23,19.26516071]
["bitfinex","SOLUSD",1737558597228,7.5,256.41,256.24,0.58528282]
["bitfinex","SOLUSD",1737558597427,13.6494,256.42,256.24,0.58528282]
["bitfinex","SOLUSD",1737558597630,7.5,256.41,256.24,0.58528282]
["bitfinex","SOLUSD",1737558597858,0.03,256.27,256.24,0.58528282]
["bitfinex","SOLUSD",1737558598025,0.03,256.27,256.18,19.26516071]
["bitfinex","SOLUSD",1737558598225,0.03,256.27,256.19,0.58540846]
["bitfinex","SOLUSD",1737558600824,0.03,256.27,256.19,4.48860846]
["bitfinex","SOLUSD",1737558602430,0.03,256.27,256.19,14.24690846]
["bitfinex","SOLUSD",1737558602761,0.03,256.27,256.24,22.1977]
["bitfinex","SOLUSD",1737558602954,0.03,256.27,256.25,0.58506959]
["bitfinex","SOLUSD",1737558603141,0.03,256.45,256.25,0.58506959]
["bitfinex","SOLUSD",1737558603329,3.9295,256.45,256.27,8.4993]
["bitfinex","SOLUSD",1737558603533,3.9295,256.45,256.28,0.5850132]
["bitfinex","SOLUSD",1737558603837,0.03,256.45,256.28,0.5850132]
["bitfinex","SOLUSD",1737558604242,0.03,256.45,256.24,2.1977]
["bitfinex","SOLUSD",1737558604243,7.5,256.43,256.24,2.1977]
["bitfinex","SOLUSD",1737558604460,27.5,256.43,256.24,2.1977]
["bitfinex","SOLUSD",1737558604838,20.0,256.38,256.21,0.58529953]
["bitfinex","SOLUSD",1737558605565,20.0,256.42,256.21,4.48819953]
["bitfinex","SOLUSD",1737558605735,13.65,256.41,256.21,4.48819953]
["bitfinex","SOLUSD",1737558605935,13.65,256.41,256.21,0.58529953]
["bitfinex","SOLUSD",1737558605936,20.0,256.38,256.21,0.58529953]
["bitfinex","SOLUSD",1737558606250,20.0,256.37,256.21,0.58529953]
["bitfinex","SOLUSD",1737558606652,27.5,256.38,256.21,0.58529953]
["bitfinex","SOLUSD",1737558606955,20.0,256.35,256.2,9.1265]
["bitfinex","SOLUSD",1737558607557,20.0,256.35,256.21,0.58538408]
["bitfinex","SOLUSD",1737558608074,20.0,256.26,256.09,0.58538097]
["bitfinex","SOLUSD",1737558608829,20.0,256.26,256.08,2.1606]
["bitfinex","SOLUSD",1737558608830,20.0,256.22,256.08,2.7462096]
["bitfinex","SOLUSD",1737558609047,20.0,256.22,256.08,2.1606]
["bitfinex","SOLUSD",1737558609341,20.0,256.2,256.08,2.1606]
["bitfinex","SOLUSD",1737558609542,20.0,256.2,256.07,0.063]
["bitfinex","SOLUSD",1737558610045,3.9033,256.19,256.07,0.063]
["bitfinex","SOLUSD",1737558610244,20.0,256.1,256.07,0.063]
["bitfinex","SOLUSD",1737558610457,20.0,256.16,256.07,0.063]
["bitfinex","SOLUSD",1737558610958,39.67243502,256.19,256.07,0.063]
["bitfinex","SOLUSD",1737558611165,7.5,256.14,256.07,0.0001]
["bitfinex","SOLUSD",1737558611369,20.0,256.06,255.94,0.063]
["bitfinex","SOLUSD",1737558611542,20.0,256.06,255.94,0.6490469]
["bitfinex","SOLUSD",1737558611743,20.0,256.06,255.94,0.063]
["bitfinex","SOLUSD",1737558612042,13.6648,256.13,255.94,0.063]
["bitfinex","SOLUSD",1737558612348,5.0,256.08,255.94,0.063]
["bitfinex","SOLUSD",1737558612652,20.0,256.06,255.94,0.063]
["bitfinex","SOLUSD",1737558613040,13.6648,256.13,255.94,0.063]
["bitfinex","SOLUSD",1737558613237,13.6648,256.13,255.94,4.55595489]
["bitfinex","SOLUSD",1737558613238,20.0,256.1,255.94,4.55595489]
["bitfinex","SOLUSD",1737558613663,20.0,256.1,255.94,0.063]
["bitfinex","SOLUSD",1737558613966,3.9048,256.09,255.94,0.64898504]
["bitfinex","SOLUSD",1737558614268,3.9048,256.09,255.94,0.063]
["bitfinex","SOLUSD",1737558614856,3.9048,256.09,255.97,20.0]
["bitfinex","SOLUSD",1737558615065,13.6624,256.18,255.98,0.58592252]
["bitfinex","SOLUSD",1737558615255,13.6624,256.18,255.98,18.80834399]
["bitfinex","SOLUSD",1737558615568,20.0,256.15,255.98,18.80834399]
["bitfinex","SOLUSD",1737558615940,3.9035,256.18,256.03,18.22242147]
["bitfinex","SOLUSD",1737558616147,3.9035,256.18,256.04,0.58569927]
["bitfinex","SOLUSD",1737558617055,13.6597,256.23,256.04,4.49119927]
["bitfinex","SOLUSD",1737558617751,13.6597,256.23,256.05,18.20482635]
["bitfinex","SOLUSD",1737558617960,3.9027,256.23,256.07,18.20482635]
["bitfinex","SOLUSD",1737558618256,3.9027,256.23,256.09,18.20482635]
["bitfinex","SOLUSD",1737558618441,3.9027,256.23,256.1,0.58560985]
["bitfinex","SOLUSD",1737558618643,3.9018,256.29,256.13,18.20482635]
["bitfinex","SOLUSD",1737558618844,3.9018,256.29,256.17,18.20482635]
["bitfinex","SOLUSD",1737558619144,7.5,256.33,256.13,31.30523489]
["bitfinex","SOLUSD",1737558619373,7.5,256.33,256.11,31.30523489]
["bitfinex","SOLUSD",1737558619661,5.0,256.34,256.12,0.58559273]
["bitfinex","SOLUSD",1737558619847,7.5,256.32,256.12,0.58558793]
["bitfinex","SOLUSD",1737558620047,7.5,256.32,256.12,0.58556353]
["bitfinex","SOLUSD",1737558620259,20.0,256.29,256.13,31.30523489]
["bitfinex","SOLUSD",1737558620455,20.0,256.29,256.17,31.30523489]
["bitfinex","SOLUSD",1737558620650,20.0,256.29,256.18,0.58548185]
["bitfinex","SOLUSD",1737558620952,13.6531,256.35,256.08,20.0]
["bitfinex","SOLUSD",1737558621149,13.6531,256.35,256.17,31.30523489]
["bitfinex","SOLUSD",1737558621665,13.6531,256.35,256.18,0.58544586]
["bitfinex","SOLUSD",1737558621969,13.6531,256.35,256.21,31.30523489]
["bitfinex","SOLUSD",1737558622555,3.9009,256.35,256.25,31.30523489]
["bitfinex","SOLUSD",1737558622759,3.9009,256.35,256.27,31.30523489]
["bitfinex","SOLUSD",1737558622966,3.9,256.41,256.31,31.30523489]
["bitfinex","SOLUSD",1737558623158,0.03,256.42,256.27,31.30523489]
["bitfinex","SOLUSD",1737558623571,20.03,256.42,256.27,31.30523489]
["bitfinex","SOLUSD",1737558623953,20.0,256.4,256.23,31.30523489]
["bitfinex","SOLUSD",1737558624867,20.0,256.4,256.18,0.58528552]
["bitfinex","SOLUSD",1737558624868,27.5,256.4,256.21,31.30523489]
["bitfinex","SOLUSD",1737558625075,20.0,256.36,256.21,31.30523489]
["bitfinex","SOLUSD",1737558625454,20.0,256.36,256.18,0.58528552]
["bitfinex","SOLUSD",1737558625779,20.0,256.32,256.15,31.30523489]
["bitfinex","SOLUSD",1737558626370,27.5,256.32,256.13,31.30523489]
["bitfinex","SOLUSD",1737558626560,20.0,256.31,256.13,31.30523489]
["bitfinex","SOLUSD",1737558627153,13.6557,256.3,256.18,31.30523489]
["bitfinex","SOLUSD",1737558627384,13.6557,256.3,256.2,31.30523489]
["bitfinex","SOLUSD",1737558627990,20.0,256.27,256.11,3.9045]
["bitfinex","SOLUSD",1737558628155,20.0,256.27,256.18,31.30523489]
["bitfinex","SOLUSD",1737558628664,20.0,256.27,256.14,31.30523489]
["bitfinex","SOLUSD",1737558628974,20.0,256.27,256.12,31.30523489]
["bitfinex","SOLUSD",1737558629171,20.0,256.23,256.14,31.30523489]
["bitfinex","SOLUSD",1737558629856,20.0,256.23,256.16,31.30523489]
["bitfinex","SOLUSD",1737558630058,20.0,256.23,256.12,31.30523489]
["bitfinex","SOLUSD",1737558630284,20.0,256.23,256.06,31.30523489]
["bitfinex","SOLUSD",1737558630784,20.0,256.23,256.1,31.30523489]
["bitfinex","SOLUSD",1737558630966,20.0,256.23,256.14,31.30523489]
["bitfinex","SOLUSD",1737558631165,3.9028,256.23,256.16,31.30523489]
["bitfinex","SOLUSD",1737558631363,3.9018,256.29,256.2,31.30523489]
["bitfinex","SOLUSD",1737558632394,3.9018,256.29,256.22,31.30523489]
["bitfinex","SOLUSD",1737558633281,13.6534,256.35,256.22,31.30523489]
["bitfinex","SOLUSD",1737558633797,13.6534,256.35,256.08,6.54226107]
["bitfinex","SOLUSD",1737558633798,3.9009,256.35,256.25,31.30523489]
["bitfinex","SOLUSD",1737558634000,3.9,256.41,256.29,31.30523489]
["bitfinex","SOLUSD",1737558634185,3.9,256.41,256.33,31.30523489]
["bitfinex","SOLUSD",1737558634681,20.0,256.38,256.26,31.30523489]
["bitfinex","SOLUSD",1737558634996,13.65,256.41,256.28,31.30523489]
["bitfinex","SOLUSD",1737558635195,9.75,256.41,256.28,31.30523489]
["bitfinex","SOLUSD",1737558635399,0.03,256.42,256.3,31.30523489]
["bitfinex","SOLUSD",1737558635706,0.03,256.42,256.32,31.30523489]
["bitfinex","SOLUSD",1737558636199,0.03,256.42,256.36,31.30523489]
["bitfinex","SOLUSD",1737558636377,0.03,256.42,256.32,31.30523489]
["bitfinex","SOLUSD",1737558636968,0.03,256.42,256.34,31.30523489]
["bitfinex","SOLUSD",1737558637185,0.03,256.42,256.32,31.30523489]
["bitfinex","SOLUSD",1737558637367,20.03,256.42,256.3,31.30523489]
["bitfinex","SOLUSD",1737558637896,0.03,256.42,256.3,31.26371929]
["bitfinex","SOLUSD",1737558638117,20.0,256.4,256.28,31.26371929]
["bitfinex","SOLUSD",1737558638477,20.0,256.4,256.27,19.24316907]
["bitfinex","SOLUSD",1737558638797,20.0,256.4,256.29,19.24316907]
["bitfinex","SOLUSD",1737558639294,3.9003,256.39,256.29,19.24316907]
["bitfinex","SOLUSD",1737558639506,3.9003,256.39,256.31,19.24316907]
["bitfinex","SOLUSD",1737558640216,5.0,256.33,256.04,8.5774]
["bitfinex","SOLUSD",1737558640500,7.5,256.21,256.04,0.063]
["bitfinex","SOLUSD",1737558640707,20.0,256.12,256.04,0.063]
["bitfinex","SOLUSD",1737558640883,0.62408442,256.11,256.04,0.063]
["bitfinex","SOLUSD",1737558641389,20.0,256.07,256.04,0.063]
["bitfinex","SOLUSD",1737558642078,23.9047,256.1,256.04,0.063]
["bitfinex","SOLUSD",1737558642274,20.0,256.07,256.04,0.063]
["bitfinex","SOLUSD",1737558642586,0.62408442,256.06,255.94,0.6489093]
["bitfinex","SOLUSD",1737558642793,0.62408442,256.09,255.94,0.6489093]
["bitfinex","SOLUSD",1737558643301,0.62408442,256.09,255.94,4.5559093]
["bitfinex","SOLUSD",1737558643669,20.0,256.07,255.94,0.6489093]
["bitfinex","SOLUSD",1737558643872,0.62408442,256.06,255.94,0.6489093]
["bitfinex","SOLUSD",1737558644502,0.62408442,256.08,255.94,4.5559093]
["bitfinex","SOLUSD",1737558645609,4.52918442,256.08,255.94,4.5559093]
["bitfinex","SOLUSD",1737558647403,4.52918442,256.08,255.94,0.6489093]
["bitfinex","SOLUSD",1737558647584,4.52918442,256.08,255.94,0.063]
["bitfinex","SOLUSD",1737558647784,20.0,256.05,255.94,0.063]
["bitfinex","SOLUSD",1737558648089,0.62408442,256.04,255.94,0.063]
["bitfinex","SOLUSD",1737558649009,20.0,256.0,255.94,0.063]
["bitfinex","SOLUSD",1737558649209,0.62408442,255.99,255.94,0.063]
["bitfinex","SOLUSD",1737558649582,20.0,255.96,255.94,0.063]
["bitfinex","SOLUSD",1737558649976,3.9064,255.99,255.94,0.063]
["bitfinex","SOLUSD",1737558650303,20.0,255.97,255.94,0.063]
["bitfinex","SOLUSD",1737558650645,8.955,256.03,255.94,0.063]
["bitfinex","SOLUSD",1737558650646,20.0,256.0,255.94,0.063]
["bitfinex","SOLUSD",1737558650905,0.62408442,255.99,255.94,0.063]
["bitfinex","SOLUSD",1737558651387,0.62408442,256.03,255.94,0.063]
["bitfinex","SOLUSD",1737558651584,3.5151,256.04,255.94,0.063]
["bitfinex","SOLUSD",1737558651778,0.62408442,256.03,255.94,0.063]
["bitfinex","SOLUSD",1737558652285,3.5148,256.06,255.94,3.9701]
["bitfinex","SOLUSD",1737558652483,0.62408442,256.05,255.95,0.5859015]
["bitfinex","SOLUSD",1737558652694,0.62408442,256.05,255.94,0.063]
["bitfinex","SOLUSD",1737558653205,20.0,256.04,255.94,0.063]
["bitfinex","SOLUSD",1737558653386,0.62408442,256.03,255.94,0.063]
["bitfinex","SOLUSD",1737558653581,3.5153,256.02,255.94,0.063]
["bitfinex","SOLUSD",1737558653772,0.62408442,256.01,255.94,0.063]
["bitfinex","SOLUSD",1737558654284,3.5153,256.02,255.94,0.063]
["bitfinex","SOLUSD",1737558654285,0.62408442,256.04,255.94,3.9701]
["bitfinex","SOLUSD",1737558654491,0.62408442,256.09,255.95,0.5859183]
["bitfinex","SOLUSD",1737558654907,20.0,256.08,255.95,0.5859183]
["bitfinex","SOLUSD",1737558655211,0.62408442,256.07,255.95,0.5859183]
["bitfinex","SOLUSD",1737558655520,0.62408442,256.09,255.96,3.9068]
["bitfinex","SOLUSD",1737558655690,20.0,256.08,255.97,0.58581531]
["bitfinex","SOLUSD",1737558655891,23.776884,256.06,255.97,0.58581531]
["bitfinex","SOLUSD",1737558656099,0.62408442,256.05,255.97,0.58581531]
["bitfinex","SOLUSD",1737558656310,43.776884,256.06,255.97,0.58581531]
["bitfinex","SOLUSD",1737558656615,44.40096842,256.06,255.97,0.58581531]
["bitfinex","SOLUSD",1737558656814,43.776884,256.06,255.97,0.58581531]
["bitfinex","SOLUSD",1737558657394,0.62408442,256.12,255.97,4.49241531]
["bitfinex","SOLUSD",1737558657591,0.03,256.09,255.97,4.49241531]
["bitfinex","SOLUSD",1737558657793,20.0,256.06,255.95,0.58585721]
["bitfinex","SOLUSD",1737558658016,23.776884,256.04,255.94,0.063]
["bitfinex","SOLUSD",1737558658319,0.03,256.09,255.94,0.063]
["bitfinex","SOLUSD",1737558658320,23.776884,256.02,255.94,0.063]
["bitfinex","SOLUSD",1737558658622,0.62408442,256.01,255.94,0.063]
["bitfinex","SOLUSD",1737558659325,23.776884,256.02,255.94,0.063]
["bitfinex","SOLUSD",1737558659326,20.0,256.05,255.94,0.063]
["bitfinex","SOLUSD",1737558659492,23.776884,256.03,255.94,0.063]
["bitfinex","SOLUSD",1737558659815,0.62408442,256.02,255.94,4.55605445]
["bitfinex","SOLUSD",1737558660631,20.0,255.95,255.94,0.063]
["bitfinex","SOLUSD",1737558660829,0.62408442,256.0,255.94,0.063]
["bitfinex","SOLUSD",1737558661000,12.3008,256.08,255.94,0.063]
["bitfinex","SOLUSD",1737558661001,0.62408442,256.07,255.94,0.063]
["bitfinex","SOLUSD",1737558661211,20.0,256.05,255.94,0.063]
["bitfinex","SOLUSD",1737558661515,3.5152,256.03,255.94,0.063]
["bitfinex","SOLUSD",1737558661690,0.62408442,256.02,255.95,0.58596889]
["bitfinex","SOLUSD",1737558661896,20.0,256.01,255.94,0.063]
["bitfinex","SOLUSD",1737558662095,20.0,256.01,255.94,0.64895649]
["bitfinex","SOLUSD",1737558662295,0.65408442,256.09,255.94,3.9701]
["bitfinex","SOLUSD",1737558662601,0.65408442,256.09,255.95,9.51754381]
["bitfinex","SOLUSD",1737558662819,3.5145,256.08,255.95,9.51754381]
["bitfinex","SOLUSD",1737558663000,0.62408442,256.07,255.95,9.51754381]
["bitfinex","SOLUSD",1737558663321,23.776884,256.06,255.95,9.51754381]
["bitfinex","SOLUSD",1737558663628,23.776884,256.04,255.95,0.58574381]
["bitfinex","SOLUSD",1737558663807,24.40096842,256.04,255.95,0.58574381]
["bitfinex","SOLUSD",1737558664009,0.03,256.09,255.95,24.49264381]
["bitfinex","SOLUSD",1737558664326,0.03,256.09,255.99,20.0]
["bitfinex","SOLUSD",1737558664512,0.03,256.09,256.03,25.0]
["bitfinex","SOLUSD",1737558664701,0.03,256.09,256.04,2.71613414]
["bitfinex","SOLUSD",1737558665024,23.03765904,256.21,256.04,2.71613414]
["bitfinex","SOLUSD",1737558665025,0.62408442,256.26,256.08,20.0]
["bitfinex","SOLUSD",1737558665222,0.62408442,256.26,256.1,20.0]
["bitfinex","SOLUSD",1737558665405,23.776884,256.25,256.11,0.58541045]
["bitfinex","SOLUSD",1737558665732,0.62408442,256.24,256.12,0.5854137]
["bitfinex","SOLUSD",1737558665947,0.62408442,256.24,256.06,0.58559581]
["bitfinex","SOLUSD",1737558666242,43.776884,256.23,256.06,4.49079581]
["bitfinex","SOLUSD",1737558666537,20.0,256.14,256.05,0.58562392]
["bitfinex","SOLUSD",1737558666823,12.2922,256.26,256.05,4.49102392]
["bitfinex","SOLUSD",1737558667032,0.62408442,256.25,256.05,4.49102392]
["bitfinex","SOLUSD",1737558667341,0.62408442,256.25,256.07,20.0]
["bitfinex","SOLUSD",1737558667505,20.0,256.23,256.08,4.49046702]
["bitfinex","SOLUSD",1737558667706,0.62408442,256.22,256.08,4.49046702]
["bitfinex","SOLUSD",1737558667906,20.62408442,256.23,256.08,4.49046702]
["bitfinex","SOLUSD",1737558668106,4.13618442,256.26,256.08,24.49046702]
["bitfinex","SOLUSD",1737558668306,4.13618442,256.26,256.08,29.49046702]
["bitfinex","SOLUSD",1737558668614,3.5118,256.28,256.08,39.25296702]
["bitfinex","SOLUSD",1737558668927,4.13588442,256.28,256.11,20.0]
["bitfinex","SOLUSD",1737558669102,4.13588442,256.28,256.12,0.58538739]
["bitfinex","SOLUSD",1737558669425,0.03,256.24,256.15,20.0]
["bitfinex","SOLUSD",1737558669632,0.03,256.24,256.17,32.5]
["bitfinex","SOLUSD",1737558669826,0.03,256.24,256.18,0.58519097]
["bitfinex","SOLUSD",1737558670329,0.03,256.24,256.19,20.0]
["bitfinex","SOLUSD",1737558670537,0.03,256.24,256.2,0.58521671]
["bitfinex","SOLUSD",1737558671335,0.03,256.24,256.2,0.58532047]
["bitfinex","SOLUSD",1737558671515,0.03,256.24,256.15,4.48919474]
["bitfinex","SOLUSD",1737558671925,0.03,256.24,256.15,0.58539474]
["bitfinex","SOLUSD",1737558672112,23.806884,256.24,256.15,0.58539474]
["bitfinex","SOLUSD",1737558672313,24.43096842,256.24,256.07,0.58544882]
["bitfinex","SOLUSD",1737558672839,24.43096842,256.24,256.09,20.0]
["bitfinex","SOLUSD",1737558673161,23.776884,256.22,256.11,3.9045]
["bitfinex","SOLUSD",1737558673339,24.40096842,256.22,256.12,0.58551641]
["bitfinex","SOLUSD",1737558673515,24.40096842,256.22,256.1,0.58555113]
["bitfinex","SOLUSD",1737558673710,24.40096842,256.22,256.1,4.49015113]
["bitfinex","SOLUSD",1737558674416,0.03,256.24,256.11,20.0]
["bitfinex","SOLUSD",1737558674724,0.03,256.24,256.1,4.49015113]
["bitfinex","SOLUSD",1737558674725,20.0,256.21,256.12,0.58540969]
["bitfinex","SOLUSD",1737558674926,0.62408442,256.2,256.12,0.58540969]
["bitfinex","SOLUSD",1737558675108,23.776884,256.19,256.09,0.58556409]
["bitfinex","SOLUSD",1737558675312,23.776884,256.17,256.09,0.58556409]
["bitfinex","SOLUSD",1737558675518,23.776884,256.17,256.06,0.58563703]
["bitfinex","SOLUSD",1737558675519,0.62408442,256.17,256.06,0.58563703]
["bitfinex","SOLUSD",1737558675731,0.62408442,256.17,256.06,4.49083703]
["bitfinex","SOLUSD",1737558676039,23.776884,256.19,256.06,4.49083703]
["bitfinex","SOLUSD",1737558676338,0.03,256.24,256.07,20.0]
["bitfinex","SOLUSD",1737558676510,0.03,256.24,256.14,31.29799954]
["bitfinex","SOLUSD",1737558676710,0.03,256.24,256.15,0.58541052]
["bitfinex","SOLUSD",1737558677117,0.03,256.24,256.15,4.48921052]
["bitfinex","SOLUSD",1737558677439,0.03,256.24,256.18,31.29799954]
["bitfinex","SOLUSD",1737558677639,0.03,256.24,256.19,0.58531127]
["bitfinex","SOLUSD",1737558677940,0.03,256.24,256.16,0.58534846]
["bitfinex","SOLUSD",1737558678126,23.776884,256.23,256.09,0.58547974]
["bitfinex","SOLUSD",1737558678329,23.776884,256.21,256.09,4.49017974]
["bitfinex","SOLUSD",1737558678741,23.776884,256.21,256.1,31.29799954]
["bitfinex","SOLUSD",1737558678938,20.03,256.24,256.12,31.29799954]
["bitfinex","SOLUSD",1737558678939,0.03,256.24,256.12,31.29799954]
["bitfinex","SOLUSD",1737558679149,0.03,256.24,256.14,3.9041]
["bitfinex","SOLUSD",1737558679323,0.03,256.24,256.15,0.58541154]
["bitfinex","SOLUSD",1737558679647,0.03,256.24,256.16,31.29799954]
["bitfinex","SOLUSD",1737558679945,0.03,256.24,256.17,0.58537558]
["bitfinex","SOLUSD",1737558680627,0.03,256.24,256.17,4.48887558]
["bitfinex","SOLUSD",1737558680829,0.03,256.24,256.17,0.58537558]
["bitfinex","SOLUSD",1737558681039,0.03,256.24,256.13,4.48956224]
["bitfinex","SOLUSD",1737558681342,0.65408442,256.24,256.13,4.48956224]
["bitfinex","SOLUSD",1737558682046,0.03,256.24,256.13,4.48956224]
["bitfinex","SOLUSD",1737558682342,0.03,256.24,256.18,31.29799954]
["bitfinex","SOLUSD",1737558682544,0.03,256.24,256.19,0.58527639]
["bitfinex","SOLUSD",1737558683121,0.03,256.24,256.2,31.29799954]
["bitfinex","SOLUSD",1737558683322,0.03,256.24,256.22,31.29799954]
["bitfinex","SOLUSD",1737558683539,0.03,256.24,256.23,0.58521329]
["bitfinex","SOLUSD",1737558683917,0.03,256.24,256.23,4.48791329]
["bitfinex","SOLUSD",1737558684121,0.03,256.35,256.28,20.0]
["bitfinex","SOLUSD",1737558684322,0.03,256.35,256.28,51.88301472]
["bitfinex","SOLUSD",1737558684723,0.03,256.35,256.34,31.29799954]
["bitfinex","SOLUSD",1737558684923,0.03,256.35,256.34,0.58491921]
["bitfinex","SOLUSD",1737558686028,0.03,256.42,256.37,20.0]
["bitfinex","SOLUSD",1737558686231,0.03,256.42,256.41,31.29799954]
["bitfinex","SOLUSD",1737558686452,0.03,256.42,256.38,0.58481266]
["bitfinex","SOLUSD",1737558687433,0.03,256.42,256.35,31.29799954]
["bitfinex","SOLUSD",1737558687621,0.03,256.42,256.36,0.58496892]
["bitfinex","SOLUSD",1737558688519,0.03,256.42,256.32,0.58500379]
["bitfinex","SOLUSD",1737558689641,0.03,256.42,256.33,3.9012]
["bitfinex","SOLUSD",1737558689838,0.03,256.42,256.34,0.58494563]
["bitfinex","SOLUSD",1737558692630,0.03,256.42,256.29,0.58496622]
["bitfinex","SOLUSD",1737558692946,20.0,256.39,256.29,0.58496622]
["bitfinex","SOLUSD",1737558693149,24.40096842,256.38,256.26,0.58517112]
["bitfinex","SOLUSD",1737558693456,0.03,256.42,256.29,19.23090347]
["bitfinex","SOLUSD",1737558693622,3.9298,256.42,256.31,23.13230347]
["bitfinex","SOLUSD",1737558693951,3.9298,256.42,256.32,0.58504327]
["bitfinex","SOLUSD",1737558694253,24.40096842,256.41,256.32,0.58504327]
["bitfinex","SOLUSD",1737558694439,20.0,256.38,256.24,0.58510186]
["bitfinex","SOLUSD",1737558694642,23.776884,256.36,256.24,0.58510186]
["bitfinex","SOLUSD",1737558694846,23.776884,256.34,256.24,0.58510186]
["bitfinex","SOLUSD",1737558695037,0.62408442,256.33,256.24,0.58510186]
["bitfinex","SOLUSD",1737558695231,23.776884,256.37,256.24,0.58510186]
["bitfinex","SOLUSD",1737558695547,0.62408442,256.36,256.25,0.58523923]
["bitfinex","SOLUSD",1737558695744,27.677784,256.35,256.23,0.58526568]
["bitfinex","SOLUSD",1737558695936,27.677784,256.35,256.2,19.23090347]
["bitfinex","SOLUSD",1737558695937,23.776884,256.33,256.21,0.58526189]
["bitfinex","SOLUSD",1737558696142,23.776884,256.31,256.21,20.58526189]
["bitfinex","SOLUSD",1737558696341,0.62408442,256.3,256.21,0.58526189]
["bitfinex","SOLUSD",1737558696551,24.40096842,256.34,256.21,0.58526189]
["bitfinex","SOLUSD",1737558697054,24.40096842,256.34,256.24,19.23090347]
["bitfinex","SOLUSD",1737558697252,0.65408442,256.42,256.28,19.23090347]
["bitfinex","SOLUSD",1737558697428,0.03,256.42,256.31,19.23090347]
["bitfinex","SOLUSD",1737558697633,0.03,256.42,256.33,19.23090347]
["bitfinex","SOLUSD",1737558697834,0.03,256.42,256.34,4.48598549]
["bitfinex","SOLUSD",1737558699538,0.03,256.42,256.29,0.58499792]
["bitfinex","SOLUSD",1737558699539,20.03,256.42,256.29,0.58499792]
["bitfinex","SOLUSD",1737558699848,0.62408442,256.41,256.29,3.9017]
["bitfinex","SOLUSD",1737558700055,20.0,256.4,256.3,0.58511177]
["bitfinex","SOLUSD",1737558700230,0.62408442,256.39,256.3,0.58511177]
["bitfinex","SOLUSD",1737558700425,23.776884,256.39,256.3,0.58511177]
["bitfinex","SOLUSD",1737558700625,24.40096842,256.39,256.3,0.58511177]
["bitfinex","SOLUSD",1737558700855,28.30136842,256.39,256.3,0.58511177]
["bitfinex","SOLUSD",1737558701555,0.03,256.42,256.34,19.23090347]
["bitfinex","SOLUSD",1737558701750,0.03,256.42,256.31,0.58497496]
["bitfinex","SOLUSD",1737558701958,23.776884,256.41,256.27,0.58512572]
["bitfinex","SOLUSD",1737558702130,23.776884,256.39,256.25,3.9023]
["bitfinex","SOLUSD",1737558702336,23.776884,256.35,256.26,0.58523995]
["bitfinex","SOLUSD",1737558702536,0.62408442,256.34,256.22,0.5852597]
["bitfinex","SOLUSD",1737558702753,23.776884,256.37,256.23,23.13360347]
["bitfinex","SOLUSD",1737558702958,20.0,256.38,256.29,19.23090347]
["bitfinex","SOLUSD",1737558703174,0.03,256.42,256.3,0.58511448]
["bitfinex","SOLUSD",1737558703451,0.03,256.42,256.33,19.23090347]
["bitfinex","SOLUSD",1737558703655,0.03,256.42,256.37,19.23090347]
["bitfinex","SOLUSD",1737558703858,0.03,256.42,256.38,0.58490482]
["bitfinex","SOLUSD",1737558704036,0.03,256.42,256.38,20.58490482]
["bitfinex","SOLUSD",1737558704242,0.03,256.5,256.45,20.0]
["bitfinex","SOLUSD",1737558704549,0.03,256.5,256.49,20.0]
["bitfinex","SOLUSD",1737558704747,0.03,256.5,256.49,43.71415146]
["bitfinex","SOLUSD",1737558705554,0.03,256.5,256.49,23.71415146]
["bitfinex","SOLUSD",1737558705748,0.03,256.5,256.49,23.68641689]
["bitfinex","SOLUSD",1737558705953,0.03,256.5,256.49,35.69037913]
["bitfinex","SOLUSD",1737558707368,0.03,256.5,256.49,31.79167913]
["bitfinex","SOLUSD",1737558708165,0.03,256.5,256.49,343.79167913]
["bitfinex","SOLUSD",1737558708451,0.03,256.5,256.49,343.20713114]
["bitfinex","SOLUSD",1737558708838,0.03,256.5,256.49,31.20713114]
["bitfinex","SOLUSD",1737558709060,0.03,256.5,256.49,31.79162999]
["bitfinex","SOLUSD",1737558709247,0.03,256.53,256.52,5.0]
["bitfinex","SOLUSD",1737558709552,0.03,256.53,256.52,68.06838987]
["bitfinex","SOLUSD",1737558709747,0.03,256.68,256.56,20.0]
["bitfinex","SOLUSD",1737558709956,3.9259,256.68,256.57,31.79149358]
["bitfinex","SOLUSD",1737558710746,3.9259,256.68,256.57,0.58436244]
["bitfinex","SOLUSD",1737558711045,3.9259,256.68,256.58,0.58442318]
["bitfinex","SOLUSD",1737558711046,0.03,256.68,256.58,0.58442318]
["bitfinex","SOLUSD",1737558711253,0.65408442,256.68,256.58,0.58442318]
["bitfinex","SOLUSD",1737558711656,0.65408442,256.68,256.56,0.58449319]
["bitfinex","SOLUSD",1737558711657,23.776884,256.67,256.56,0.58449319]
["bitfinex","SOLUSD",1737558711876,23.776884,256.65,256.51,31.79167437]
["bitfinex","SOLUSD",1737558712169,23.776884,256.63,256.51,31.79167437]
["bitfinex","SOLUSD",1737558712462,0.62408442,256.63,256.51,31.79167437]
["bitfinex","SOLUSD",1737558712668,0.62408442,256.63,256.51,0.58454323]
["bitfinex","SOLUSD",1737558712873,0.62408442,256.63,256.52,0.58466447]
["bitfinex","SOLUSD",1737558713065,0.62408442,256.63,256.42,10.7984]
["bitfinex","SOLUSD",1737558713066,23.776884,256.61,256.5,0.58465712]
["bitfinex","SOLUSD",1737558713366,23.8968,256.62,256.46,0.58467714]
["bitfinex","SOLUSD",1737558713367,23.776884,256.57,256.46,0.58467714]
["bitfinex","SOLUSD",1737558713671,0.62408442,256.56,256.46,0.58467714]
["bitfinex","SOLUSD",1737558714246,0.62408442,256.56,256.47,0.58473422]
["bitfinex","SOLUSD",1737558714466,13.6388,256.62,256.48,31.20713114]
["bitfinex","SOLUSD",1737558714652,0.62408442,256.61,256.5,31.20713114]
["bitfinex","SOLUSD",1737558714964,0.62408442,256.65,256.52,31.20713114]
["bitfinex","SOLUSD",1737558715151,4.52038442,256.65,256.53,0.58458164]
["bitfinex","SOLUSD",1737558715352,20.0,256.63,256.53,0.58458164]
["bitfinex","SOLUSD",1737558716162,20.62408442,256.62,256.53,0.58458164]
["bitfinex","SOLUSD",1737558716466,3.8969,256.61,256.53,0.58458164]
["bitfinex","SOLUSD",1737558716774,24.40096842,256.6,256.46,3.8991]
["bitfinex","SOLUSD",1737558717072,24.40096842,256.6,256.47,31.79183166]
["bitfinex","SOLUSD",1737558717275,24.40096842,256.6,256.48,0.063]
["bitfinex","SOLUSD",1737558717952,23.776884,256.58,256.48,0.063]
["bitfinex","SOLUSD",1737558718153,24.40096842,256.58,256.48,0.063]
["bitfinex","SOLUSD",1737558718886,20.0,256.55,256.48,0.063]
["bitfinex","SOLUSD",1737558719180,23.776884,256.53,256.48,0.063]
["bitfinex","SOLUSD",1737558719472,0.62408442,256.52,256.48,0.063]
["bitfinex","SOLUSD",1737558719679,23.776884,256.51,256.48,0.063]
["bitfinex","SOLUSD",1737558719881,0.62408442,256.5,256.48,0.063]
["bitfinex","SOLUSD",1737558720257,0.62408442,256.53,256.48,0.063]
["bitfinex","SOLUSD",1737558720647,23.776884,256.52,256.48,0.063]
["bitfinex","SOLUSD",1737558720853,20.0,256.49,256.48,0.063]
["bitfinex","SOLUSD",1737558721472,24.40096842,256.49,256.48,0.063]
["bitfinex","SOLUSD",1737558721983,20.0,256.45,256.35,0.58492314]
["bitfinex","SOLUSD",1737558722156,24.40096842,256.44,256.34,8.7832]
["bitfinex","SOLUSD",1737558722494,23.776884,256.4,256.34,8.7832]
["bitfinex","SOLUSD",1737558722678,0.62408442,256.39,256.34,8.7832]
["bitfinex","SOLUSD",1737558722990,0.62408442,256.47,256.35,0.58515719]
["bitfinex","SOLUSD",1737558723154,0.62408442,256.51,256.35,0.58515719]
["bitfinex","SOLUSD",1737558723354,0.62408442,256.51,256.34,9.36816152]
["bitfinex","SOLUSD",1737558723563,20.0,256.45,256.34,9.36816152]
["bitfinex","SOLUSD",1737558723768,24.40096842,256.44,256.34,13.26916152]
["bitfinex","SOLUSD",1737558723952,20.0,256.45,256.34,13.26916152]
["bitfinex","SOLUSD",1737558724167,20.0,256.49,256.34,13.26916152]
["bitfinex","SOLUSD",1737558724383,0.59010341,256.48,256.34,13.26916152]
["bitfinex","SOLUSD",1737558724678,0.59010341,256.48,256.34,23.02176152]
["bitfinex","SOLUSD",1737558724976,20.0,256.47,256.34,14.23856152]
["bitfinex","SOLUSD",1737558725183,23.776884,256.46,256.34,14.23856152]
["bitfinex","SOLUSD",1737558725490,23.776884,256.44,256.35,0.58494858]
["bitfinex","SOLUSD",1737558725788,0.59010341,256.43,256.34,3.901]
["bitfinex","SOLUSD",1737558726083,3.8986,256.5,256.35,0.58505752]
["bitfinex","SOLUSD",1737558726266,4.48790341,256.55,256.35,0.58505752]
["bitfinex","SOLUSD",1737558726466,0.59010341,256.55,256.39,20.0]
["bitfinex","SOLUSD",1737558726663,4.48720341,256.6,256.4,0.5847687]
["bitfinex","SOLUSD",1737558726868,20.0,256.52,256.4,0.5847687]
["bitfinex","SOLUSD",1737558727063,0.59010341,256.51,256.41,3.9]
["bitfinex","SOLUSD",1737558727274,23.776884,256.5,256.41,0.5848594]
["bitfinex","SOLUSD",1737558727470,0.59010341,256.49,256.41,0.5848594]
["bitfinex","SOLUSD",1737558727661,24.36698741,256.5,256.37,3.9005]
["bitfinex","SOLUSD",1737558727862,24.36698741,256.5,256.38,0.58489813]
["bitfinex","SOLUSD",1737558728563,28.26558741,256.5,256.39,3.9003]
["bitfinex","SOLUSD",1737558728774,28.26558741,256.5,256.4,0.58487188]
["bitfinex","SOLUSD",1737558728987,0.59010341,256.56,256.4,0.58487188]
["bitfinex","SOLUSD",1737558729365,9.7721,256.62,256.4,0.58487188]
["bitfinex","SOLUSD",1737558729366,4.48700341,256.61,256.42,20.0]
["bitfinex","SOLUSD",1737558729556,0.03,256.48,256.43,0.58467344]
["bitfinex","SOLUSD",1737558730350,0.03,256.48,256.43,20.58467344]
["bitfinex","SOLUSD",1737558730748,0.59010341,256.61,256.45,11.72]
["bitfinex","SOLUSD",1737558730986,0.03,256.62,256.47,20.0]
["bitfinex","SOLUSD",1737558731159,0.03,256.62,256.48,0.58454759]
["bitfinex","SOLUSD",1737558731361,0.03,256.62,256.56,20.0]
["bitfinex","SOLUSD",1737558731564,0.03,256.62,256.58,20.0]
["bitfinex","SOLUSD",1737558731759,0.03,256.62,256.59,0.58438293]
["bitfinex","SOLUSD",1737558732170,0.03,256.62,256.56,20.0]
["bitfinex","SOLUSD",1737558732376,0.03,256.68,256.61,43.776884]
["bitfinex","SOLUSD",1737558732679,0.03,256.68,256.62,312.58420079]
["bitfinex","SOLUSD",1737558732888,0.03,256.68,256.63,3.8966]
["bitfinex","SOLUSD",1737558733176,0.03,256.68,256.65,23.776884]
["bitfinex","SOLUSD",1737558733380,0.03,256.68,256.64,0.58419739]
["bitfinex","SOLUSD",1737558733381,0.03,256.88,256.71,20.0]
["bitfinex","SOLUSD",1737558733556,0.03,256.88,256.72,0.58397123]
["bitfinex","SOLUSD",1737558734752,0.03,256.88,256.73,3.8951]
["bitfinex","SOLUSD",1737558734952,20.0,256.86,256.72,0.58397123]
["bitfinex","SOLUSD",1737558735153,0.62010341,256.88,256.63,1.54834481]
["bitfinex","SOLUSD",1737558735154,20.0,256.81,256.7,3.8955]
["bitfinex","SOLUSD",1737558735358,20.0,256.81,256.71,0.5841096]
["bitfinex","SOLUSD",1737558735772,24.36698741,256.8,256.71,0.5841096]
["bitfinex","SOLUSD",1737558736281,24.36698741,256.8,256.68,0.58420674]
["bitfinex","SOLUSD",1737558736456,20.0,256.77,256.68,0.58420674]
["bitfinex","SOLUSD",1737558736654,20.0,256.69,256.6,0.58424597]
["bitfinex","SOLUSD",1737558736968,0.59010341,256.71,256.55,3.8978]
["bitfinex","SOLUSD",1737558737165,2.11928516,256.81,256.57,20.0]
["bitfinex","SOLUSD",1737558737362,2.11928516,256.81,256.56,0.58436965]
["bitfinex","SOLUSD",1737558737363,3.925,256.74,256.58,0.58430518]
["bitfinex","SOLUSD",1737558737571,24.36698741,256.73,256.58,0.58430518]
["bitfinex","SOLUSD",1737558737788,20.0,256.7,256.58,0.58430518]
["bitfinex","SOLUSD",1737558738159,0.03,256.74,256.58,0.58430518]
["bitfinex","SOLUSD",1737558738865,20.0,256.73,256.58,4.48160518]
["bitfinex","SOLUSD",1737558739074,0.59010341,256.72,256.52,20.0]
["bitfinex","SOLUSD",1737558739271,0.59010341,256.72,256.53,0.58446673]
["bitfinex","SOLUSD",1737558739583,0.59010341,256.72,256.55,20.0]
["bitfinex","SOLUSD",1737558739783,20.0,256.69,256.56,0.58446776]
["bitfinex","SOLUSD",1737558739965,23.776884,256.67,256.53,0.58453672]
["bitfinex","SOLUSD",1737558740167,23.776884,256.65,256.48,3.8989]
["bitfinex","SOLUSD",1737558740368,0.59010341,256.64,256.49,0.58454148]
["bitfinex","SOLUSD",1737558740591,23.776884,256.63,256.49,0.58454148]
["bitfinex","SOLUSD",1737558740767,24.36698741,256.63,256.5,3.8986]
["bitfinex","SOLUSD",1737558741092,0.59010341,256.63,256.51,0.58457469]
["bitfinex","SOLUSD",1737558741385,0.59010341,256.67,256.55,0.063]
["bitfinex","SOLUSD",1737558741685,20.0,256.63,256.55,0.063]
["bitfinex","SOLUSD",1737558741890,0.59010341,256.62,256.55,0.063]
["bitfinex","SOLUSD",1737558742092,3.8959,256.68,256.55,0.063]
["bitfinex","SOLUSD",1737558742394,20.0,256.66,256.55,0.063]
["bitfinex","SOLUSD",1737558742890,23.776884,256.64,256.55,0.063]
["bitfinex","SOLUSD",1737558743218,23.776884,256.62,256.55,0.063]
["bitfinex","SOLUSD",1737558743357,23.776884,256.58,256.55,0.063]
["bitfinex","SOLUSD",1737558743563,24.36698741,256.58,256.55,0.063]
["bitfinex","SOLUSD",1737558744791,0.59010341,256.65,256.55,0.063]
["bitfinex","SOLUSD",1737558745309,3.8959,256.68,256.55,3.9607]
["bitfinex","SOLUSD",1737558745310,0.59010341,256.67,256.55,3.9607]
["bitfinex","SOLUSD",1737558745491,20.0,256.63,256.55,0.063]
["bitfinex","SOLUSD",1737558745811,0.59010341,256.62,256.55,0.063]
["bitfinex","SOLUSD",1737558745998,0.59010341,256.62,256.55,0.64759183]
["bitfinex","SOLUSD",1737558746178,24.36698741,256.62,256.55,0.063]
["bitfinex","SOLUSD",1737558746382,23.776884,256.6,256.55,0.063]
["bitfinex","SOLUSD",1737558746593,43.776884,256.56,256.55,0.063]
["bitfinex","SOLUSD",1737558746915,44.36698741,256.56,256.55,0.063]
["bitfinex","SOLUSD",1737558747112,8.12010341,256.69,256.55,0.063]
["bitfinex","SOLUSD",1737558747412,23.776884,256.67,256.55,0.063]
["bitfinex","SOLUSD",1737558747609,20.0,256.62,256.55,0.063]
["bitfinex","SOLUSD",1737558747780,0.59010341,256.61,256.55,0.063]
["bitfinex","SOLUSD",1737558747983,23.776884,256.6,256.55,0.063]
["bitfinex","SOLUSD",1737558748232,0.59010341,256.61,256.55,0.063]
["bitfinex","SOLUSD",1737558748416,0.59010341,256.64,256.55,0.063]
["bitfinex","SOLUSD",1737558748913,4.48670341,256.64,256.55,0.063]
["bitfinex","SOLUSD",1737558749209,24.48670341,256.64,256.55,0.063]
["bitfinex","SOLUSD",1737558749391,20.0,256.6,256.55,0.063]
["bitfinex","SOLUSD",1737558749594,0.59010341,256.59,256.55,0.063]
["bitfinex","SOLUSD",1737558749894,0.59010341,256.67,256.55,0.063]
["bitfinex","SOLUSD",1737558750101,0.03,256.69,256.55,4.54528173]
["bitfinex","SOLUSD",1737558750403,0.03,256.69,256.59,31.19171848]
["bitfinex","SOLUSD",1737558750404,0.62010341,256.69,256.59,31.19171848]
["bitfinex","SOLUSD",1737558750603,24.51590341,256.69,256.55,35.73700021]
["bitfinex","SOLUSD",1737558750912,24.51590341,256.69,256.55,0.64758173]
["bitfinex","SOLUSD",1737558751208,23.776884,256.6,256.55,0.063]
["bitfinex","SOLUSD",1737558751416,23.776884,256.58,256.55,0.063]
["bitfinex","SOLUSD",1737558751579,43.776884,256.56,256.55,0.063]
["bitfinex","SOLUSD",1737558752579,43.776884,256.56,256.55,0.0001]
["bitfinex","SOLUSD",1737558752784,48.26468741,256.56,256.55,0.0001]
["bitfinex","SOLUSD",1737558753388,55.76468741,256.56,256.55,0.0001]
["bitfinex","SOLUSD",1737558754415,20.0,256.49,256.36,31.19171848]
["bitfinex","SOLUSD",1737558754603,20.0,256.44,256.33,0.063]
["bitfinex","SOLUSD",1737558754808,23.776884,256.39,256.33,0.063]
["bitfinex","SOLUSD",1737558754987,0.59010341,256.38,256.33,0.063]
["bitfinex","SOLUSD",1737558755902,0.59010341,256.38,256.34,31.19171848]
["bitfinex","SOLUSD",1737558756100,30.0,256.68,256.38,23.776884]
["bitfinex","SOLUSD",1737558756101,0.59010341,256.67,256.38,23.776884]
["bitfinex","SOLUSD",1737558756291,0.59010341,256.67,256.56,31.19171848]
["bitfinex","SOLUSD",1737558756614,3.8959,256.68,256.54,31.19171848]
["bitfinex","SOLUSD",1737558756814,0.59010341,256.67,256.54,31.19171848]
["bitfinex","SOLUSD",1737558757189,20.59010341,256.67,256.54,31.19171848]
["bitfinex","SOLUSD",1737558757510,0.59010341,256.67,256.56,31.19171848]
["bitfinex","SOLUSD",1737558757715,0.62010341,256.69,256.58,31.19171848]
["bitfinex","SOLUSD",1737558757911,0.62010341,256.69,256.58,31.19423447]
["bitfinex","SOLUSD",1737558758209,0.62010341,256.69,256.54,3.8979]
["bitfinex","SOLUSD",1737558758210,0.03,256.69,256.59,0.5845368]
["bitfinex","SOLUSD",1737558758411,0.03,256.69,256.64,31.19423447]
["bitfinex","SOLUSD",1737558758622,0.03,256.69,256.68,31.19423447]
["bitfinex","SOLUSD",1737558758787,0.03,256.69,256.68,19.18046543]
["bitfinex","SOLUSD",1737558758988,0.03,256.69,256.62,19.18046543]
["bitfinex","SOLUSD",1737558759205,0.03,256.69,256.63,0.58441051]
["bitfinex","SOLUSD",1737558759402,0.03,256.69,256.68,19.18046543]
["bitfinex","SOLUSD",1737558759602,0.03,256.69,256.68,331.18046543]
["bitfinex","SOLUSD",1737558759793,0.03,256.69,256.68,331.17734444]
["bitfinex","SOLUSD",1737558760506,0.03,256.69,256.68,347.06428862]
["bitfinex","SOLUSD",1737558760703,0.03,256.69,256.68,343.16838862]
["bitfinex","SOLUSD",1737558761902,0.03,256.69,256.68,374.33677724]
["bitfinex","SOLUSD",1737558762105,0.03,256.74,256.72,20.0]
["bitfinex","SOLUSD",1737558762324,0.03,256.88,256.85,31.16838862]
["bitfinex","SOLUSD",1737558762622,0.03,256.88,256.87,31.16838862]
["bitfinex","SOLUSD",1737558763595,0.03,256.88,256.87,35.06138862]
["bitfinex","SOLUSD",1737558763794,0.03,256.88,256.87,35.64506561]
["bitfinex","SOLUSD",1737558764017,0.03,256.88,256.87,0.58367699]
["bitfinex","SOLUSD",1737558765214,0.03,256.88,256.87,312.58367699]
["bitfinex","SOLUSD",1737558765520,0.03,256.88,256.87,312.0]
["bitfinex","SOLUSD",1737558766224,0.03,256.88,256.86,31.16838862]
["bitfinex","SOLUSD",1737558767403,0.03,256.88,256.84,31.16838862]
["bitfinex","SOLUSD",1737558767599,8.4647,256.87,256.74,3.8949]
["bitfinex","SOLUSD",1737558767823,6.62030341,256.86,256.77,31.16838862]
["bitfinex","SOLUSD",1737558768021,27.5,256.83,256.69,0.58410348]
["bitfinex","SOLUSD",1737558768233,20.0,256.79,256.66,31.16838862]
["bitfinex","SOLUSD",1737558768427,20.0,256.74,256.64,31.16838862]
["bitfinex","SOLUSD",1737558768635,8.4647,256.77,256.6,0.58436902]
["bitfinex","SOLUSD",1737558768636,8.4647,256.77,256.72,31.16838862]
["bitfinex","SOLUSD",1737558768813,0.59010341,256.76,256.7,31.16838862]
["bitfinex","SOLUSD",1737558769013,8.4647,256.77,256.7,31.16838862]
["bitfinex","SOLUSD",1737558769429,0.59010341,256.76,256.7,31.16838862]
["bitfinex","SOLUSD",1737558769817,12.3593,256.77,256.7,31.16838862]
["bitfinex","SOLUSD",1737558770131,0.59010341,256.76,256.68,31.16838862]
["bitfinex","SOLUSD",1737558770338,0.59010341,256.76,256.66,31.16838862]
["bitfinex","SOLUSD",1737558770828,20.0,256.74,256.64,31.16838862]
["bitfinex","SOLUSD",1737558771033,2.3253,256.72,256.65,0.58437103]
["bitfinex","SOLUSD",1737558771340,2.3253,256.72,256.64,31.16838862]
["bitfinex","SOLUSD",1737558771543,2.3253,256.72,256.65,0.58433952]
["bitfinex","SOLUSD",1737558772546,8.4647,256.77,256.65,4.48063952]
["bitfinex","SOLUSD",1737558772832,8.4647,256.77,256.67,31.16838862]
["bitfinex","SOLUSD",1737558773005,8.4647,256.77,256.68,0.58422074]
["bitfinex","SOLUSD",1737558773206,12.94940341,256.77,256.68,0.58422074]
["bitfinex","SOLUSD",1737558773425,12.3593,256.77,256.68,0.58422074]
["bitfinex","SOLUSD",1737558773632,0.59010341,256.76,256.65,31.16838862]
["bitfinex","SOLUSD",1737558773811,4.48480341,256.76,256.66,0.5843086]
["bitfinex","SOLUSD",1737558775536,14.22150341,256.76,256.61,31.16838862]
["bitfinex","SOLUSD",1737558775834,3.8952,256.72,256.63,31.16838862]
["bitfinex","SOLUSD",1737558776044,4.48530341,256.72,256.64,0.58436092]
["bitfinex","SOLUSD",1737558776208,0.59010341,256.72,256.64,0.58436092]
["bitfinex","SOLUSD",1737558776414,8.4647,256.77,256.64,0.58436092]
["bitfinex","SOLUSD",1737558776415,3.8949,256.75,256.66,31.16838862]
["bitfinex","SOLUSD",1737558776609,3.8949,256.75,256.67,0.58427762]
["bitfinex","SOLUSD",1737558777134,12.3593,256.77,256.68,31.16838862]
["bitfinex","SOLUSD",1737558777314,8.4647,256.77,256.69,0.58419598]
["bitfinex","SOLUSD",1737558777519,20.0,256.74,256.67,0.58426501]
["bitfinex","SOLUSD",1737558777717,20.0,256.74,256.61,31.16838862]
["bitfinex","SOLUSD",1737558777718,0.59010341,256.73,256.61,31.16838862]
["bitfinex","SOLUSD",1737558777918,3.8952,256.72,256.66,0.063]
["bitfinex","SOLUSD",1737558778339,0.59010341,256.71,256.66,0.063]
["bitfinex","SOLUSD",1737558778637,3.8952,256.72,256.66,0.063]
["bitfinex","SOLUSD",1737558778940,0.59010341,256.71,256.66,0.063]
["bitfinex","SOLUSD",1737558779119,2.205,256.7,256.66,0.063]
["bitfinex","SOLUSD",1737558779321,0.59010341,256.69,256.66,0.063]
["bitfinex","SOLUSD",1737558779824,28.6703,256.67,256.54,31.16838862]
["bitfinex","SOLUSD",1737558780027,0.59010341,256.66,256.53,0.58460476]
["bitfinex","SOLUSD",1737558780230,0.59010341,256.66,256.5,31.16838862]
["bitfinex","SOLUSD",1737558780435,0.59010341,256.66,256.51,0.58464458]
["bitfinex","SOLUSD",1737558780629,0.59010341,256.66,256.52,31.16838862]
["bitfinex","SOLUSD",1737558780835,0.59010341,256.66,256.49,3.8987]
["bitfinex","SOLUSD",1737558780836,0.59010341,256.66,256.5,31.16838862]
["bitfinex","SOLUSD",1737558781141,0.59010341,256.66,256.51,0.58471048]
["bitfinex","SOLUSD",1737558781645,0.59010341,256.66,256.51,0.5846657]
["bitfinex","SOLUSD",1737558781841,20.0,256.62,256.5,31.16838862]
["bitfinex","SOLUSD",1737558782013,0.59010341,256.61,256.51,0.58469915]
["bitfinex","SOLUSD",1737558782327,20.59010341,256.64,256.56,31.16838862]
["bitfinex","SOLUSD",1737558782534,20.59010341,256.64,256.57,0.58455429]
["bitfinex","SOLUSD",1737558782715,20.0,256.63,256.58,0.58456262]
["bitfinex","SOLUSD",1737558782916,20.0,256.64,256.57,0.58451694]
["bitfinex","SOLUSD",1737558783140,8.6703,256.67,256.6,31.16838862]
["bitfinex","SOLUSD",1737558783353,8.6703,256.67,256.61,0.58444546]
["bitfinex","SOLUSD",1737558783844,8.6703,256.67,256.62,31.16838862]
["bitfinex","SOLUSD",1737558784651,0.59010341,256.66,256.55,0.063]
["bitfinex","SOLUSD",1737558784941,20.0,256.64,256.55,0.063]
["bitfinex","SOLUSD",1737558785142,0.59010341,256.63,256.55,0.063]
["bitfinex","SOLUSD",1737558785717,20.59010341,256.63,256.55,0.063]
["bitfinex","SOLUSD",1737558786144,3.8968,256.62,256.55,0.063]
["bitfinex","SOLUSD",1737558786349,0.59010341,256.61,256.55,0.063]
["bitfinex","SOLUSD",1737558787721,20.0,256.59,256.55,0.063]
["bitfinex","SOLUSD",1737558787922,3.8977,256.56,256.55,0.063]
["bitfinex","SOLUSD",1737558788141,4.48780341,256.56,256.55,0.063]
["bitfinex","SOLUSD",1737558788840,0.59010341,256.56,256.55,0.063]
["bitfinex","SOLUSD",1737558791036,9.1208,256.57,256.55,0.063]
["bitfinex","SOLUSD",1737558791224,3.8968,256.62,256.55,0.063]
["bitfinex","SOLUSD",1737558791430,0.59010341,256.61,256.55,0.063]
["bitfinex","SOLUSD",1737558791642,20.0,256.6,256.55,0.063]
["bitfinex","SOLUSD",1737558791844,0.59010341,256.59,256.55,0.063]
["bitfinex","SOLUSD",1737558793129,4.48750341,256.59,256.55,0.063]
["bitfinex","SOLUSD",1737558793348,20.59010341,256.6,256.55,0.063]
["bitfinex","SOLUSD",1737558793945,8.6885,256.63,256.56,31.16838862]
["bitfinex","SOLUSD",1737558794151,0.03,256.67,256.58,31.16838862]
["bitfinex","SOLUSD",1737558794454,0.03,256.67,256.59,0.58448252]
["bitfinex","SOLUSD",1737558794960,20.03,256.67,256.59,0.58448252]
["bitfinex","SOLUSD",1737558795249,0.03,256.67,256.6,31.16838862]
["bitfinex","SOLUSD",1737558795448,0.03,256.67,256.62,31.16838862]
["bitfinex","SOLUSD",1737558795753,0.03,256.67,256.6,31.16838862]
["bitfinex","SOLUSD",1737558795949,0.03,256.67,256.62,31.16838862]
["bitfinex","SOLUSD",1737558796454,0.03,256.67,256.6,31.16838862]
["bitfinex","SOLUSD",1737558796827,3.926,256.67,256.56,0.58448759]
["bitfinex","SOLUSD",1737558797026,3.926,256.67,256.57,31.16838862]
["bitfinex","SOLUSD",1737558797229,3.926,256.67,256.58,0.58448309]
["bitfinex","SOLUSD",1737558798555,4.48630341,256.66,256.58,0.58448309]
["bitfinex","SOLUSD",1737558798729,4.48630341,256.66,256.57,0.58452392]
["bitfinex","SOLUSD",1737558798926,0.03,256.67,256.57,4.48202392]
["bitfinex","SOLUSD",1737558800132,0.03,256.67,256.6,20.0]
["bitfinex","SOLUSD",1737558800333,0.03,256.67,256.61,0.58436708]
["bitfinex","SOLUSD",1737558800631,0.03,256.67,256.61,4.48126708]
["bitfinex","SOLUSD",1737558801652,0.03,256.67,256.61,0.58436708]
["bitfinex","SOLUSD",1737558801953,0.03,256.67,256.59,3.8971]
["bitfinex","SOLUSD",1737558802251,0.03,256.67,256.6,0.58442491]
["bitfinex","SOLUSD",1737558802756,0.03,256.67,256.62,20.0]
["bitfinex","SOLUSD",1737558802937,0.03,256.67,256.63,0.58428568]
["bitfinex","SOLUSD",1737558803849,0.03,256.67,256.61,4.48116618]
["bitfinex","SOLUSD",1737558805143,0.03,256.67,256.61,0.58436618]
["bitfinex","SOLUSD",1737558805341,0.03,256.67,256.62,0.58443619]
["bitfinex","SOLUSD",1737558805541,0.03,256.67,256.6,0.58442383]
["bitfinex","SOLUSD",1737558805937,0.03,256.67,256.57,0.64747847]
["bitfinex","SOLUSD",1737558806137,0.62010341,256.67,256.57,0.063]
["bitfinex","SOLUSD",1737558807052,0.03,256.67,256.57,0.063]
["bitfinex","SOLUSD",1737558807237,0.62010341,256.67,256.57,0.063]
["bitfinex","SOLUSD",1737558807633,20.0,256.63,256.57,0.063]
["bitfinex","SOLUSD",1737558807835,20.59010341,256.62,256.57,0.063]
["bitfinex","SOLUSD",1737558808550,0.03,256.67,256.57,3.9605]
["bitfinex","SOLUSD",1737558808753,0.03,256.67,256.58,0.58443175]
["bitfinex","SOLUSD",1737558809847,0.03,256.67,256.59,3.8972]
["bitfinex","SOLUSD",1737558810041,0.03,256.67,256.6,0.58434216]
["bitfinex","SOLUSD",1737558811763,0.03,256.67,256.61,3.8969]
["bitfinex","SOLUSD",1737558811949,0.03,256.67,256.62,0.58436753]
["bitfinex","SOLUSD",1737558812947,0.03,256.67,256.58,0.58437583]
["bitfinex","SOLUSD",1737558813273,0.03,256.67,256.58,4.48167583]
["bitfinex","SOLUSD",1737558814963,0.03,256.67,256.58,14.22517583]
["bitfinex","SOLUSD",1737558815741,0.03,256.88,256.72,2.3197]
["bitfinex","SOLUSD",1737558816048,0.03,256.88,256.68,312.0]
["bitfinex","SOLUSD",1737558816253,0.03,256.88,256.69,0.58410759]
["bitfinex","SOLUSD",1737558816254,13.6255,256.87,256.69,0.58410759]
["bitfinex","SOLUSD",1737558816449,13.6255,256.87,256.58,15.18555522]
["bitfinex","SOLUSD",1737558816450,20.0,256.83,256.63,30.5842755]
["bitfinex","SOLUSD",1737558816653,38.3206,256.83,256.63,30.5842755]
["bitfinex","SOLUSD",1737558816841,30.8206,256.83,256.63,0.5842755]
["bitfinex","SOLUSD",1737558817041,30.8206,256.83,256.61,20.0]
["bitfinex","SOLUSD",1737558817249,3.8937,256.82,256.62,4.48106046]
["bitfinex","SOLUSD",1737558817770,20.0,256.79,256.62,4.48106046]
["bitfinex","SOLUSD",1737558818855,3.8943,256.78,256.62,4.48106046]
["bitfinex","SOLUSD",1737558819064,3.8943,256.78,256.62,24.48106046]
["bitfinex","SOLUSD",1737558819364,3.8943,256.78,256.62,336.48106046]
["bitfinex","SOLUSD",1737558819577,10.8206,256.83,256.62,335.8968]
["bitfinex","SOLUSD",1737558819754,3.894,256.81,256.62,33.6388]
["bitfinex","SOLUSD",1737558820081,20.0,256.8,256.65,20.0]
["bitfinex","SOLUSD",1737558820379,20.0,256.8,256.66,0.58420738]
["bitfinex","SOLUSD",1737558821052,20.0,256.79,256.63,3.8965]
["bitfinex","SOLUSD",1737558821246,20.0,256.79,256.64,0.58432097]
["bitfinex","SOLUSD",1737558821667,20.0,256.8,256.64,0.58432097]
["bitfinex","SOLUSD",1737558821862,20.0,256.8,256.64,20.58432097]
["bitfinex","SOLUSD",1737558822068,20.0,256.8,256.64,0.58432097]
["bitfinex","SOLUSD",1737558822350,20.0,256.8,256.64,20.58432097]
["bitfinex","SOLUSD",1737558822773,23.894,256.8,256.65,315.8963]
["bitfinex","SOLUSD",1737558822973,23.894,256.8,256.66,0.58417921]
["bitfinex","SOLUSD",1737558826071,0.03,256.8,256.75,19.17144839]
["bitfinex","SOLUSD",1737558826268,0.03,256.8,256.77,19.17144839]
["bitfinex","SOLUSD",1737558826452,0.03,256.8,256.79,19.17144839]
["bitfinex","SOLUSD",1737558827763,0.03,256.8,256.79,19.7554618]
["bitfinex","SOLUSD",1737558828073,0.03,256.8,256.79,19.17144839]
["bitfinex","SOLUSD",1737558828284,0.03,256.8,256.76,0.58402354]
["bitfinex","SOLUSD",1737558828482,0.03,256.8,256.77,19.17144839]
["bitfinex","SOLUSD",1737558828657,0.03,256.8,256.73,0.58412645]
["bitfinex","SOLUSD",1737558828853,0.03,256.8,256.74,19.17144839]
["bitfinex","SOLUSD",1737558829073,0.03,256.8,256.75,0.58414916]
["bitfinex","SOLUSD",1737558829383,0.03,256.8,256.76,19.17144839]
["bitfinex","SOLUSD",1737558830177,0.03,256.8,256.74,19.17144839]
["bitfinex","SOLUSD",1737558830372,0.03,256.8,256.7,19.17144839]
["bitfinex","SOLUSD",1737558830884,0.03,256.8,256.72,19.17144839]
["bitfinex","SOLUSD",1737558831265,3.924,256.8,256.72,19.17144839]
["bitfinex","SOLUSD",1737558831462,3.924,256.8,256.74,19.17144839]
["bitfinex","SOLUSD",1737558831676,0.03,256.8,256.76,19.17144839]
["bitfinex","SOLUSD",1737558831881,0.03,256.8,256.78,19.17144839]
["bitfinex","SOLUSD",1737558832186,0.03,256.8,256.71,0.58411734]
["bitfinex","SOLUSD",1737558833072,0.03,256.8,256.71,20.58411734]
["bitfinex","SOLUSD",1737558833275,0.03,256.8,256.72,3.8952]
["bitfinex","SOLUSD",1737558833471,0.03,256.8,256.73,0.58406609]
["bitfinex","SOLUSD",1737558834287,0.03,256.8,256.74,3.8949]
["bitfinex","SOLUSD",1737558834479,0.03,256.8,256.75,0.58408167]
["bitfinex","SOLUSD",1737558835781,0.03,256.8,256.79,19.17144839]
["bitfinex","SOLUSD",1737558836167,0.03,256.88,256.79,54.63833239]
["bitfinex","SOLUSD",1737558836393,0.03,256.88,256.87,19.17144839]
["bitfinex","SOLUSD",1737558837581,0.03,256.88,256.85,19.17144839]
["bitfinex","SOLUSD",1737558838767,0.03,256.88,256.82,19.17144839]
["bitfinex","SOLUSD",1737558839792,0.03,256.88,256.8,19.17144839]
["bitfinex","SOLUSD",1737558841281,0.03,256.88,256.82,19.17144839]
["bitfinex","SOLUSD",1737558841493,0.03,256.88,256.84,19.17144839]
["bitfinex","SOLUSD",1737558842161,0.03,256.88,256.82,19.17144839]
["bitfinex","SOLUSD",1737558842789,20.0,256.86,256.8,19.17144839]
["bitfinex","SOLUSD",1737558843489,0.03,256.88,256.82,19.17144839]
["bitfinex","SOLUSD",1737558843783,0.03,256.88,256.86,19.17144839]
["bitfinex","SOLUSD",1737558844098,0.03,256.88,256.82,19.17144839]
["bitfinex","SOLUSD",1737558844264,0.03,256.88,256.86,19.17144839]
["bitfinex","SOLUSD",1737558844961,0.03,256.88,256.85,19.17144839]
["bitfinex","SOLUSD",1737558845166,0.03,256.88,256.78,20.0]
["bitfinex","SOLUSD",1737558845167,0.03,256.88,256.87,19.17144839]
["bitfinex","SOLUSD",1737558845372,0.03,256.88,256.83,19.17144839]
["bitfinex","SOLUSD",1737558845681,20.03,256.88,256.8,19.17144839]
["bitfinex","SOLUSD",1737558846064,20.03,256.88,256.74,20.0]
["bitfinex","SOLUSD",1737558846296,20.03,256.88,256.75,0.58408705]
["bitfinex","SOLUSD",1737558846463,20.03,256.88,256.78,19.17144839]
["bitfinex","SOLUSD",1737558846975,20.03,256.88,256.73,315.8951]
["bitfinex","SOLUSD",1737558846976,2.2345,256.87,256.76,19.17144839]
["bitfinex","SOLUSD",1737558847175,20.0,256.82,256.74,19.17144839]
["bitfinex","SOLUSD",1737558847893,20.0,256.82,256.71,19.7556327]
["bitfinex","SOLUSD",1737558847894,3.8939,256.81,256.71,19.7556327]
["bitfinex","SOLUSD",1737558848382,23.8939,256.81,256.73,19.17144839]
["bitfinex","SOLUSD",1737558849273,20.0,256.82,256.77,19.17144839]
["bitfinex","SOLUSD",1737558849466,9.7622,256.88,256.81,19.17144839]
["bitfinex","SOLUSD",1737558849467,0.03,256.88,256.81,19.17144839]
["bitfinex","SOLUSD",1737558849678,0.03,256.88,256.85,19.17144839]
["bitfinex","SOLUSD",1737558850577,0.03,256.88,256.81,19.17144839]
["bitfinex","SOLUSD",1737558850865,0.03,256.88,256.8,0.063]
["bitfinex","SOLUSD",1737558853390,0.03,256.88,256.81,19.17144839]
["bitfinex","SOLUSD",1737558853590,0.03,256.88,256.82,0.58396999]
["bitfinex","SOLUSD",1737558853796,0.03,256.88,256.81,19.17144839]
["bitfinex","SOLUSD",1737558854090,0.03,256.88,256.82,0.58398756]
["bitfinex","SOLUSD",1737558854784,0.03,256.88,256.84,19.17144839]
["bitfinex","SOLUSD",1737558854994,0.03,256.88,256.86,19.17144839]
["bitfinex","SOLUSD",1737558855185,0.03,256.88,256.87,0.58371198]
["bitfinex","SOLUSD",1737558855989,0.03,256.88,256.87,4.47671198]
["bitfinex","SOLUSD",1737558856495,0.0001,256.88,256.87,4.47671198]
["bitfinex","SOLUSD",1737558857590,0.03,256.92,256.89,20.0]
["bitfinex","SOLUSD",1737558857891,0.03,256.92,256.91,331.17144839]
["bitfinex","SOLUSD",1737558859581,0.03,256.92,256.91,335.06384839]
["bitfinex","SOLUSD",1737558861297,0.03,256.92,256.91,331.17144839]
["bitfinex","SOLUSD",1737558862202,0.03,256.92,256.91,19.17144839]
["bitfinex","SOLUSD",1737558862696,0.03,256.92,256.91,19.75518613]
["bitfinex","SOLUSD",1737558862906,0.03,256.92,256.91,19.17144839]
["bitfinex","SOLUSD",1737558863075,0.03,256.92,256.91,19.75516627]
["bitfinex","SOLUSD",1737558865202,0.03,256.92,256.91,331.75516627]
["bitfinex","SOLUSD",1737558865398,0.03,256.92,256.91,331.17144839]
["bitfinex","SOLUSD",1737558871703,0.03,256.92,256.91,19.17144839]
["bitfinex","SOLUSD",1737558871880,0.03,256.92,256.91,19.75515142]
["bitfinex","SOLUSD",1737558872082,0.03,256.92,256.91,0.58370303]
["bitfinex","SOLUSD",1737558872299,0.03,256.92,256.91,19.75515142]
["bitfinex","SOLUSD",1737558873791,0.03,256.92,256.91,19.72456158]
["bitfinex","SOLUSD",1737558874697,0.03,256.92,256.91,331.72456158]
["bitfinex","SOLUSD",1737558874898,0.03,256.92,256.91,331.14085855]
["bitfinex","SOLUSD",1737558875289,0.03,256.92,256.91,323.96458266]
["bitfinex","SOLUSD",1737558877700,0.03,256.92,256.91,11.96458266]
["bitfinex","SOLUSD",1737558877908,0.03,256.92,256.91,12.54829472]
["bitfinex","SOLUSD",1737558878603,0.03,256.92,256.91,11.96458266]
["bitfinex","SOLUSD",1737558880695,0.03,256.92,256.91,323.96458266]
["bitfinex","SOLUSD",1737558881100,0.03,256.92,256.91,11.96458266]
["bitfinex","SOLUSD",1737558884116,0.03,256.92,256.91,323.96458266]
["bitfinex","SOLUSD",1737558884609,9.253,257.07,256.95,20.0]
["bitfinex","SOLUSD",1737558884813,9.253,257.07,257.02,11.96458266]
["bitfinex","SOLUSD",1737558884987,9.253,257.07,257.03,0.58348557]
["bitfinex","SOLUSD",1737558885182,8.9401,257.13,257.03,0.58348557]
["bitfinex","SOLUSD",1737558885387,3.8894,257.11,257.03,0.58347939]
["bitfinex","SOLUSD",1737558886005,8.9401,257.13,257.03,0.58347939]
["bitfinex","SOLUSD",1737558886212,12.8292,257.13,257.04,11.96458266]
["bitfinex","SOLUSD",1737558886409,12.8292,257.13,257.05,0.5834428]
["bitfinex","SOLUSD",1737558887809,12.8292,257.13,257.06,312.0]
["bitfinex","SOLUSD",1737558888906,27.666184,257.12,257.06,312.0]
["bitfinex","SOLUSD",1737558889109,20.0,257.09,257.04,11.96458266]
["bitfinex","SOLUSD",1737558889495,23.776884,257.08,257.04,11.96458266]
["bitfinex","SOLUSD",1737558890406,20.0,257.1,257.05,0.5835435]
["bitfinex","SOLUSD",1737558890610,20.0,257.1,257.05,0.58349701]
["bitfinex","SOLUSD",1737558890826,3.8893,257.12,257.05,0.58349701]
["bitfinex","SOLUSD",1737558891311,3.8893,257.12,257.06,11.96458266]
["bitfinex","SOLUSD",1737558891990,3.8893,257.12,257.06,323.96458266]
["bitfinex","SOLUSD",1737558892610,23.776884,257.14,257.06,323.96458266]
["bitfinex","SOLUSD",1737558892908,27.665884,257.14,257.06,323.79684292]
["bitfinex","SOLUSD",1737558893613,3.889,257.14,257.07,0.58343239]
["bitfinex","SOLUSD",1737558894312,3.889,257.14,257.06,12.38025425]
["bitfinex","SOLUSD",1737558894615,18.1726,257.19,257.06,16.27025425]
["bitfinex","SOLUSD",1737558894616,20.0,257.13,257.06,16.27025425]
["bitfinex","SOLUSD",1737558894913,20.0,257.13,257.01,11.79684292]
["bitfinex","SOLUSD",1737558894914,20.0,257.13,257.05,11.79684292]
["bitfinex","SOLUSD",1737558895120,23.776884,257.11,257.05,11.79684292]
["bitfinex","SOLUSD",1737558895297,23.776884,257.14,257.03,11.79684292]
["bitfinex","SOLUSD",1737558895502,43.776884,257.11,257.01,11.79684292]
["bitfinex","SOLUSD",1737558895697,23.776884,257.1,257.01,11.79684292]
["bitfinex","SOLUSD",1737558895905,23.776884,257.1,257.03,11.79684292]
["bitfinex","SOLUSD",1737558896231,20.0,257.12,257.08,11.79684292]
["bitfinex","SOLUSD",1737558896812,23.776884,257.11,257.08,11.79684292]
["bitfinex","SOLUSD",1737558897114,23.776884,257.12,257.08,11.79684292]
["bitfinex","SOLUSD",1737558897304,23.776884,257.12,257.01,11.79684292]
["bitfinex","SOLUSD",1737558897604,23.776884,257.12,257.07,11.79684292]
["bitfinex","SOLUSD",1737558898421,3.8892,257.12,257.07,11.79684292]
["bitfinex","SOLUSD",1737558898604,23.776884,257.1,257.07,11.79684292]
["bitfinex","SOLUSD",1737558899206,23.776884,257.1,257.05,11.79813597]
["bitfinex","SOLUSD",1737558900120,27.666384,257.1,257.05,11.79813597]
["bitfinex","SOLUSD",1737558900624,27.666384,257.1,257.04,11.79813597]
["bitfinex","SOLUSD",1737558901301,23.776884,257.1,257.08,11.79813597]
["bitfinex","SOLUSD",1737558901498,8.4519,257.19,257.09,0.58343035]
["bitfinex","SOLUSD",1737558901830,8.4519,257.19,257.12,11.79813597]
["bitfinex","SOLUSD",1737558902129,20.0,257.16,257.12,11.79813597]
["bitfinex","SOLUSD",1737558902328,3.8885,257.17,257.12,11.79813597]
["bitfinex","SOLUSD",1737558902512,23.776884,257.16,257.12,11.79813597]
["bitfinex","SOLUSD",1737558902697,23.776884,257.13,257.03,11.79813597]
["bitfinex","SOLUSD",1737558902902,23.776884,257.11,257.03,11.79813597]
["bitfinex","SOLUSD",1737558903332,23.776884,257.11,257.03,323.79813597]
["bitfinex","SOLUSD",1737558904228,20.0,257.11,257.03,323.79813597]
["bitfinex","SOLUSD",1737558904434,8.4519,257.19,257.1,11.79813597]
["bitfinex","SOLUSD",1737558904729,8.4519,257.19,257.03,3.8905]
["bitfinex","SOLUSD",1737558904730,3.8882,257.19,257.12,11.79813597]
["bitfinex","SOLUSD",1737558905029,23.776884,257.17,257.07,11.79813597]
["bitfinex","SOLUSD",1737558905207,23.776884,257.18,257.08,0.58340774]
["bitfinex","SOLUSD",1737558905403,23.776884,257.18,257.09,11.79813597]
["bitfinex","SOLUSD",1737558905601,23.776884,257.14,257.04,0.58339426]
["bitfinex","SOLUSD",1737558905916,23.776884,257.14,257.08,11.79813597]
["bitfinex","SOLUSD",1737558906424,23.776884,257.12,257.04,0.58339426]
["bitfinex","SOLUSD",1737558906627,23.776884,257.12,257.03,12.38162258]
["bitfinex","SOLUSD",1737558906819,23.776884,257.13,257.05,11.79813597]
["bitfinex","SOLUSD",1737558907231,23.8887,257.16,257.08,11.79813597]
["bitfinex","SOLUSD",1737558907418,23.776884,257.15,257.1,11.79813597]
["bitfinex","SOLUSD",1737558907729,3.8881,257.2,257.12,11.79813597]
["bitfinex","SOLUSD",1737558908535,3.8881,257.2,257.14,11.79813597]
["bitfinex","SOLUSD",1737558908730,12.6089,257.25,257.16,11.79813597]
["bitfinex","SOLUSD",1737558908905,12.6089,257.25,257.18,11.79813597]
["bitfinex","SOLUSD",1737558909106,20.0,257.24,257.18,11.79813597]
["bitfinex","SOLUSD",1737558909334,3.8869,257.28,257.2,11.79813597]
["bitfinex","SOLUSD",1737558909506,15.68503597,257.28,257.2,11.79813597]
["bitfinex","SOLUSD",1737558909714,23.776884,257.24,257.2,11.79813597]
["bitfinex","SOLUSD",1737558909935,20.0,257.25,257.18,11.79813597]
["bitfinex","SOLUSD",1737558910224,11.79813597,257.27,257.18,11.79813597]
["bitfinex","SOLUSD",1737558910431,11.79813597,257.23,257.14,11.79813597]
["bitfinex","SOLUSD",1737558910621,23.776884,257.19,257.14,11.79813597]
["bitfinex","SOLUSD",1737558910935,23.776884,257.17,257.12,11.79813597]
["bitfinex","SOLUSD",1737558911826,23.776884,257.17,257.1,11.79813597]
["bitfinex","SOLUSD",1737558912221,23.776884,257.15,257.08,11.79813597]
["bitfinex","SOLUSD",1737558912731,23.776884,257.15,257.06,4.47347378]
["bitfinex","SOLUSD",1737558913033,23.776884,257.15,257.07,11.79813597]
["bitfinex","SOLUSD",1737558913358,23.776884,257.15,257.06,0.58344553]
["bitfinex","SOLUSD",1737558913910,23.776884,257.15,257.07,11.79813597]
["bitfinex","SOLUSD",1737558914114,0.03,257.23,257.13,11.79813597]
["bitfinex","SOLUSD",1737558914425,0.03,257.23,257.17,11.79813597]
["bitfinex","SOLUSD",1737558914738,0.03,257.23,257.18,0.58317085]
["bitfinex","SOLUSD",1737558914915,0.03,257.23,257.15,11.79813597]
["bitfinex","SOLUSD",1737558915125,23.776884,257.22,257.16,0.58324496]
["bitfinex","SOLUSD",1737558915320,23.776884,257.22,257.15,11.79813597]
["bitfinex","SOLUSD",1737558915715,23.776884,257.22,257.13,11.79813597]
["bitfinex","SOLUSD",1737558915933,23.776884,257.22,257.13,12.38138341]
["bitfinex","SOLUSD",1737558916132,20.0,257.22,257.15,11.79813597]
["bitfinex","SOLUSD",1737558916634,23.776884,257.19,257.11,2.3372]
["bitfinex","SOLUSD",1737558916935,11.79813597,257.21,257.11,2.3372]
["bitfinex","SOLUSD",1737558917238,23.776884,257.2,257.11,14.13533597]
["bitfinex","SOLUSD",1737558917626,11.79813597,257.15,257.05,0.58331483]
["bitfinex","SOLUSD",1737558917819,11.79813597,257.15,257.06,11.79813597]
["bitfinex","SOLUSD",1737558918134,2.1329,257.21,257.04,2.24]
["bitfinex","SOLUSD",1737558918135,11.79813597,257.19,257.1,11.79813597]
["bitfinex","SOLUSD",1737558918317,0.03,257.23,257.12,11.79813597]
["bitfinex","SOLUSD",1737558918519,0.03,257.23,257.06,11.79813597]
["bitfinex","SOLUSD",1737558918520,11.79813597,257.16,257.06,11.79813597]
["bitfinex","SOLUSD",1737558918723,23.776884,257.15,257.06,11.79813597]
["bitfinex","SOLUSD",1737558919029,20.0,257.19,257.08,11.79813597]
["bitfinex","SOLUSD",1737558919217,43.776884,257.15,257.06,11.79813597]
["bitfinex","SOLUSD",1737558919530,23.776884,257.11,257.01,11.79813597]
["bitfinex","SOLUSD",1737558919709,23.776884,257.11,257.01,12.38169173]
["bitfinex","SOLUSD",1737558919912,11.79813597,257.14,257.05,11.79813597]
["bitfinex","SOLUSD",1737558920124,23.776884,257.13,257.05,11.79813597]
["bitfinex","SOLUSD",1737558920509,26.0176,257.15,257.07,11.79813597]
["bitfinex","SOLUSD",1737558920714,20.0,257.14,257.07,11.79813597]
["bitfinex","SOLUSD",1737558920918,20.0,257.14,257.09,11.79813597]
["bitfinex","SOLUSD",1737558921132,43.776884,257.13,257.09,11.79813597]
["bitfinex","SOLUSD",1737558921317,11.79813597,257.19,257.09,11.79813597]
["bitfinex","SOLUSD",1737558921736,23.776884,257.18,257.09,11.79813597]
["bitfinex","SOLUSD",1737558922038,2.2318,257.21,257.11,11.79813597]
["bitfinex","SOLUSD",1737558922218,3.8877,257.22,257.13,11.79813597]
["bitfinex","SOLUSD",1737558922414,0.03,257.23,257.13,11.79813597]
["bitfinex","SOLUSD",1737558922633,0.03,257.23,257.17,11.79813597]
["bitfinex","SOLUSD",1737558923220,0.03,257.23,257.19,11.79813597]
["bitfinex","SOLUSD",1737558924033,0.03,257.23,257.21,11.79813597]
["bitfinex","SOLUSD",1737558924227,0.03,257.23,257.22,0.58313038]
["bitfinex","SOLUSD",1737558924632,11.79813597,257.34,257.24,20.0]
["bitfinex","SOLUSD",1737558924845,11.79813597,257.39,257.3,11.79813597]
["bitfinex","SOLUSD",1737558925217,11.79813597,257.41,257.32,11.79813597]
["bitfinex","SOLUSD",1737558925418,21.00993597,257.45,257.37,11.79813597]
["bitfinex","SOLUSD",1737558925628,11.79813597,257.45,257.37,11.79813597]
["bitfinex","SOLUSD",1737558926340,11.79813597,257.43,257.35,11.79813597]
["bitfinex","SOLUSD",1737558927235,23.776884,257.4,257.33,11.79813597]
["bitfinex","SOLUSD",1737558927421,23.776884,257.38,257.24,3.8874]
["bitfinex","SOLUSD",1737558927621,23.776884,257.38,257.3,11.79813597]
["bitfinex","SOLUSD",1737558927839,18.84111948,257.38,257.29,18.84111948]
["bitfinex","SOLUSD",1737558928141,23.776884,257.35,257.27,18.84111948]
["bitfinex","SOLUSD",1737558928359,23.776884,257.31,257.26,18.84111948]
["bitfinex","SOLUSD",1737558928735,23.776884,257.32,257.26,18.84111948]
["bitfinex","SOLUSD",1737558929744,23.776884,257.32,257.2,2.85547871]
["bitfinex","SOLUSD",1737558930037,27.663084,257.32,257.24,18.84111948]
["bitfinex","SOLUSD",1737558930345,18.84111948,257.39,257.28,18.84111948]
["bitfinex","SOLUSD",1737558930722,23.776884,257.36,257.28,18.84111948]
["bitfinex","SOLUSD",1737558931629,27.662484,257.36,257.28,18.84111948]
["bitfinex","SOLUSD",1737558931924,23.776884,257.36,257.27,3.8869]
["bitfinex","SOLUSD",1737558932123,27.662484,257.36,257.28,18.84111948]
["bitfinex","SOLUSD",1737558932329,18.84111948,257.37,257.25,4.47017972]
["bitfinex","SOLUSD",1737558932519,18.84111948,257.33,257.21,0.58298625]
["bitfinex","SOLUSD",1737558932719,23.776884,257.3,257.22,18.84111948]
["bitfinex","SOLUSD",1737558933137,23.776884,257.32,257.22,18.84111948]
["bitfinex","SOLUSD",1737558933330,23.776884,257.32,257.26,18.84111948]
["bitfinex","SOLUSD",1737558933540,3.8855,257.37,257.28,18.84111948]
["bitfinex","SOLUSD",1737558934249,3.8851,257.39,257.3,18.84111948]
["bitfinex","SOLUSD",1737558934543,3.8851,257.39,257.29,0.5829697]
["bitfinex","SOLUSD",1737558934752,18.84111948,257.35,257.24,4.47022087]
["bitfinex","SOLUSD",1737558934951,18.84111948,257.34,257.24,18.84111948]
["bitfinex","SOLUSD",1737558935243,23.776884,257.35,257.26,18.84111948]
["bitfinex","SOLUSD",1737558935866,23.776884,257.33,257.26,18.84111948]
["bitfinex","SOLUSD",1737558936443,23.776884,257.27,257.19,18.84111948]
["bitfinex","SOLUSD",1737558936626,23.776884,257.27,257.17,19.42433771]
["bitfinex","SOLUSD",1737558936828,18.84111948,257.3,257.21,18.84111948]
["bitfinex","SOLUSD",1737558937222,23.776884,257.29,257.21,18.84111948]
["bitfinex","SOLUSD",1737558937627,42.61800348,257.27,257.19,18.84111948]
["bitfinex","SOLUSD",1737558937841,23.8868,257.28,257.21,18.84111948]
["bitfinex","SOLUSD",1737558938236,23.776884,257.27,257.18,18.84111948]
["bitfinex","SOLUSD",1737558938434,23.776884,257.27,257.2,18.84111948]
["bitfinex","SOLUSD",1737558939548,23.776884,257.23,257.2,18.84111948]
["bitfinex","SOLUSD",1737558939735,43.776884,257.23,257.15,18.84111948]
["bitfinex","SOLUSD",1737558939933,23.776884,257.17,257.09,18.84111948]
["bitfinex","SOLUSD",1737558940242,38.84111948,257.18,257.01,2.3298]
["bitfinex","SOLUSD",1737558940243,20.0,257.11,257.01,2.3298]
["bitfinex","SOLUSD",1737558940436,23.776884,257.1,257.03,18.84111948]
["bitfinex","SOLUSD",1737558940633,20.0,257.07,257.02,30.0]
["bitfinex","SOLUSD",1737558940961,23.776884,257.06,257.02,30.0]
["bitfinex","SOLUSD",1737558941252,18.84111948,257.16,257.05,18.84111948]
["bitfinex","SOLUSD",1737558941551,43.776884,257.12,257.07,18.84111948]
["bitfinex","SOLUSD",1737558941943,43.776884,257.12,257.09,18.84111948]
["bitfinex","SOLUSD",1737558942331,43.776884,257.12,256.95,9.7294]
["bitfinex","SOLUSD",1737558942332,43.776884,257.12,257.05,18.84111948]
["bitfinex","SOLUSD",1737558942527,66.50730348,257.12,257.01,18.84111948]
["bitfinex","SOLUSD",1737558942949,23.776884,257.09,257.01,18.84111948]
["bitfinex","SOLUSD",1737558943153,23.776884,257.05,256.99,18.84111948]
["bitfinex","SOLUSD",1737558944751,23.776884,257.01,256.97,18.90411948]
["bitfinex","SOLUSD",1737558944953,23.776884,257.01,256.97,0.063]
["bitfinex","SOLUSD",1737558945159,20.0,257.06,256.99,18.84111948]
["bitfinex","SOLUSD",1737558945460,23.776884,257.01,256.97,0.063]
["bitfinex","SOLUSD",1737558945837,43.776884,256.98,256.97,0.063]
["bitfinex","SOLUSD",1737558946552,12.5,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737558946742,12.5,256.89,256.73,48.84111948]
["bitfinex","SOLUSD",1737558946743,20.0,256.85,256.73,48.84111948]
["bitfinex","SOLUSD",1737558946947,18.84111948,256.81,256.71,18.84111948]
["bitfinex","SOLUSD",1737558947176,42.61800348,256.81,256.71,18.84111948]
["bitfinex","SOLUSD",1737558947464,23.776884,256.81,256.76,3.8945]
["bitfinex","SOLUSD",1737558947649,23.776884,256.81,256.75,18.84111948]
["bitfinex","SOLUSD",1737558947864,23.776884,256.81,256.75,22.73581948]
["bitfinex","SOLUSD",1737558948161,23.776884,256.81,256.79,18.84111948]
["bitfinex","SOLUSD",1737558948367,23.776884,256.81,256.79,22.73521948]
["bitfinex","SOLUSD",1737558948742,18.84111948,256.92,256.81,3.8939]
["bitfinex","SOLUSD",1737558948954,18.84111948,256.82,256.8,0.063]
["bitfinex","SOLUSD",1737558949144,23.776884,256.81,256.8,0.063]
["bitfinex","SOLUSD",1737558950248,18.84111948,256.84,256.8,0.063]
["bitfinex","SOLUSD",1737558950646,20.0,256.81,256.8,0.063]
["bitfinex","SOLUSD",1737558951257,18.84111948,256.86,256.8,3.9569]
["bitfinex","SOLUSD",1737558951545,0.03,256.87,256.82,18.84111948]
["bitfinex","SOLUSD",1737558951767,0.03,256.87,256.84,18.84111948]
["bitfinex","SOLUSD",1737558952143,0.03,256.87,256.85,0.5839189]
["bitfinex","SOLUSD",1737558952348,0.03,256.87,256.86,3.8931]
["bitfinex","SOLUSD",1737558953261,0.03,256.87,256.85,0.5839189]
["bitfinex","SOLUSD",1737558953467,0.03,256.87,256.86,312.0]
["bitfinex","SOLUSD",1737558953653,0.03,256.87,256.81,19.42499448]
["bitfinex","SOLUSD",1737558953654,0.03,256.87,256.81,18.84111948]
["bitfinex","SOLUSD",1737558953964,23.776884,256.86,256.8,3.957]
["bitfinex","SOLUSD",1737558954177,0.03,256.87,256.81,18.84111948]
["bitfinex","SOLUSD",1737558954357,0.03,256.87,256.81,19.42507839]
["bitfinex","SOLUSD",1737558954672,0.03,256.87,256.85,18.84111948]
["bitfinex","SOLUSD",1737558954871,0.03,256.87,256.86,0.58388873]
["bitfinex","SOLUSD",1737558955081,0.03,256.87,256.85,18.84111948]
["bitfinex","SOLUSD",1737558955370,0.03,256.87,256.83,18.84111948]
["bitfinex","SOLUSD",1737558955563,0.03,256.87,256.84,0.58393962]
["bitfinex","SOLUSD",1737558956154,0.03,256.87,256.8,3.957]
["bitfinex","SOLUSD",1737558956356,18.84111948,256.85,256.8,0.063]
["bitfinex","SOLUSD",1737558956557,0.03,256.87,256.8,0.063]
["bitfinex","SOLUSD",1737558956558,18.87111948,256.87,256.8,0.063]
["bitfinex","SOLUSD",1737558956943,23.776884,256.86,256.8,0.063]
["bitfinex","SOLUSD",1737558957366,0.03,256.87,256.8,23.38220212]
["bitfinex","SOLUSD",1737558957765,0.03,256.87,256.82,18.84111948]
["bitfinex","SOLUSD",1737558958152,0.03,256.87,256.8,23.38220212]
["bitfinex","SOLUSD",1737558958980,0.03,256.87,256.8,0.063]
["bitfinex","SOLUSD",1737558959160,18.84111948,256.86,256.8,0.063]
["bitfinex","SOLUSD",1737558959754,0.03,256.87,256.82,18.84111948]
["bitfinex","SOLUSD",1737558960079,0.03,256.87,256.82,19.42508083]
["bitfinex","SOLUSD",1737558960278,0.03,256.87,256.84,18.84111948]
["bitfinex","SOLUSD",1737558960573,0.03,256.87,256.82,0.58396135]
["bitfinex","SOLUSD",1737558960574,0.03,256.87,256.86,18.84111948]
["bitfinex","SOLUSD",1737558960883,15.572692,257.0,256.86,21.11871948]
["bitfinex","SOLUSD",1737558961175,18.84111948,256.96,256.86,2.2776]
["bitfinex","SOLUSD",1737558961385,23.776884,256.92,256.85,23.31807751]
["bitfinex","SOLUSD",1737558961668,18.84111948,256.92,256.83,22.73461948]
["bitfinex","SOLUSD",1737558961860,0.03,256.87,256.81,4.47773384]
["bitfinex","SOLUSD",1737558962066,18.84111948,256.86,256.81,0.58393384]
["bitfinex","SOLUSD",1737558962271,23.776884,256.81,256.8,0.063]
["bitfinex","SOLUSD",1737558962863,20.03,256.87,256.8,0.063]
["bitfinex","SOLUSD",1737558963162,23.776884,256.82,256.8,0.063]
["bitfinex","SOLUSD",1737558963687,30.76261338,256.81,256.8,0.063]
["bitfinex","SOLUSD",1737558963971,54.53949738,256.81,256.8,0.063]
["bitfinex","SOLUSD",1737558964363,54.53949738,256.81,256.67,0.063]
["bitfinex","SOLUSD",1737558964364,20.0,256.77,256.67,0.063]
["bitfinex","SOLUSD",1737558964575,30.76261338,256.7,256.67,0.063]
["bitfinex","SOLUSD",1737558964751,54.53949738,256.68,256.67,0.063]
["bitfinex","SOLUSD",1737558966247,20.0,256.64,256.62,0.063]
["bitfinex","SOLUSD",1737558966448,92.80211076,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737558966663,92.80211076,256.63,256.57,0.063]
["bitfinex","SOLUSD",1737558966664,23.776884,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737558966867,20.0,256.5,256.41,0.063]
["bitfinex","SOLUSD",1737558967071,23.776884,256.42,256.41,0.063]
["bitfinex","SOLUSD",1737558967355,30.76261338,256.5,256.41,0.063]
["bitfinex","SOLUSD",1737558967551,20.0,256.47,256.41,0.063]
["bitfinex","SOLUSD",1737558967747,3.8974,256.58,256.42,31.34755516]
["bitfinex","SOLUSD",1737558967951,30.76261338,256.51,256.43,0.58488981]
["bitfinex","SOLUSD",1737558968176,20.0,256.48,256.42,30.76261338]
["bitfinex","SOLUSD",1737558968476,54.53949738,256.47,256.41,0.063]
["bitfinex","SOLUSD",1737558968675,23.776884,256.44,256.41,0.063]
["bitfinex","SOLUSD",1737558968977,23.776884,256.42,256.41,0.063]
["bitfinex","SOLUSD",1737558969678,20.0,256.42,256.41,0.063]
["bitfinex","SOLUSD",1737558970078,15.599291,256.55,256.41,0.063]
["bitfinex","SOLUSD",1737558970259,30.76261338,256.49,256.41,0.063]
["bitfinex","SOLUSD",1737558970459,30.76261338,256.49,256.41,3.9628]
["bitfinex","SOLUSD",1737558970890,23.776884,256.45,256.41,3.9628]
["bitfinex","SOLUSD",1737558971264,23.776884,256.45,256.41,0.063]
["bitfinex","SOLUSD",1737558971471,23.776884,256.42,256.41,0.063]
["bitfinex","SOLUSD",1737558972488,23.776884,256.42,256.36,3.9636]
["bitfinex","SOLUSD",1737558972664,50.76261338,256.42,256.36,0.063]
["bitfinex","SOLUSD",1737558972864,23.776884,256.41,256.36,0.063]
["bitfinex","SOLUSD",1737558973082,23.776884,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737558973595,3.8995,256.45,256.33,3.9641]
["bitfinex","SOLUSD",1737558973774,30.76261338,256.41,256.33,3.9641]
["bitfinex","SOLUSD",1737558973970,30.76261338,256.41,256.33,35.31179901]
["bitfinex","SOLUSD",1737558974185,20.0,256.44,256.37,30.76261338]
["bitfinex","SOLUSD",1737558974395,23.776884,256.43,256.38,0.58495752]
["bitfinex","SOLUSD",1737558974789,23.776884,256.43,256.38,0.58497103]
["bitfinex","SOLUSD",1737558975388,23.776884,256.43,256.39,3.9003]
["bitfinex","SOLUSD",1737558975695,30.76261338,256.52,256.41,30.76261338]
["bitfinex","SOLUSD",1737558975923,30.76261338,256.56,256.45,30.76261338]
["bitfinex","SOLUSD",1737558976107,30.76261338,256.56,256.47,30.76261338]
["bitfinex","SOLUSD",1737558976283,30.76261338,256.56,256.48,0.58473407]
["bitfinex","SOLUSD",1737558976479,30.76261338,256.62,256.53,30.76261338]
["bitfinex","SOLUSD",1737558976790,30.76261338,256.56,256.49,0.58455482]
["bitfinex","SOLUSD",1737558976985,30.76261338,256.51,256.44,0.5847308]
["bitfinex","SOLUSD",1737558977196,23.776884,256.5,256.44,0.5847308]
["bitfinex","SOLUSD",1737558977403,7.5,256.61,256.44,0.5847308]
["bitfinex","SOLUSD",1737558977587,20.0,256.56,256.49,30.76261338]
["bitfinex","SOLUSD",1737558977792,20.0,256.54,256.47,30.76261338]
["bitfinex","SOLUSD",1737558977994,23.776884,256.53,256.48,0.58474441]
["bitfinex","SOLUSD",1737558978298,30.76261338,256.57,256.49,30.76261338]
["bitfinex","SOLUSD",1737558978596,30.76261338,256.6,256.5,0.58467514]
["bitfinex","SOLUSD",1737558979297,20.0,256.57,256.5,0.58467514]
["bitfinex","SOLUSD",1737558979477,9.0401,256.67,256.51,34.66101338]
["bitfinex","SOLUSD",1737558979672,30.76261338,256.65,256.55,30.76261338]
["bitfinex","SOLUSD",1737558979880,30.76261338,256.69,256.59,30.76261338]
["bitfinex","SOLUSD",1737558980099,30.76261338,256.69,256.6,0.58449721]
["bitfinex","SOLUSD",1737558980304,20.0,256.66,256.6,0.58449721]
["bitfinex","SOLUSD",1737558980477,30.76261338,256.72,256.61,30.76261338]
["bitfinex","SOLUSD",1737558980682,30.76261338,256.74,256.64,30.76261338]
["bitfinex","SOLUSD",1737558981017,30.76261338,256.76,256.66,30.76261338]
["bitfinex","SOLUSD",1737558981187,30.76261338,256.78,256.68,30.76261338]
["bitfinex","SOLUSD",1737558981387,30.76261338,256.78,256.69,0.58422118]
["bitfinex","SOLUSD",1737558981592,30.76261338,256.78,256.69,4.47992118]
["bitfinex","SOLUSD",1737558982229,30.76261338,256.78,256.69,0.58422118]
["bitfinex","SOLUSD",1737558982503,30.76261338,256.76,256.69,0.58422118]
["bitfinex","SOLUSD",1737558982698,30.76261338,256.76,256.68,0.58426711]
["bitfinex","SOLUSD",1737558982889,30.76261338,256.78,256.68,31.34688049]
["bitfinex","SOLUSD",1737558983102,8.9437,256.84,256.68,31.34688049]
["bitfinex","SOLUSD",1737558983103,30.76261338,256.82,256.72,30.76261338]
["bitfinex","SOLUSD",1737558983283,30.76261338,256.84,256.74,30.76261338]
["bitfinex","SOLUSD",1737558983478,30.76261338,256.84,256.74,31.34668389]
["bitfinex","SOLUSD",1737558983792,23.776884,256.79,256.7,30.76261338]
["bitfinex","SOLUSD",1737558984002,23.776884,256.79,256.71,0.58419383]
["bitfinex","SOLUSD",1737558984508,30.76261338,256.8,256.71,0.58419383]
["bitfinex","SOLUSD",1737558984823,23.776884,256.79,256.71,0.58419383]
["bitfinex","SOLUSD",1737558985105,23.776884,256.79,256.72,30.76261338]
["bitfinex","SOLUSD",1737558985404,23.776884,256.8,256.72,31.34680888]
["bitfinex","SOLUSD",1737558985579,0.03,256.74,256.68,30.76261338]
["bitfinex","SOLUSD",1737558985782,30.76261338,256.72,256.65,0.58425734]
["bitfinex","SOLUSD",1737558985992,23.776884,256.71,256.63,0.58435461]
["bitfinex","SOLUSD",1737558986203,23.776884,256.71,256.64,30.76261338]
["bitfinex","SOLUSD",1737558986507,0.03,256.74,256.68,30.76261338]
["bitfinex","SOLUSD",1737558986705,0.03,256.74,256.73,30.76261338]
["bitfinex","SOLUSD",1737558986880,0.03,256.74,256.73,31.34674064]
["bitfinex","SOLUSD",1737558988303,0.03,256.87,256.74,18.6323]
["bitfinex","SOLUSD",1737558988492,0.03,256.87,256.82,30.76261338]
["bitfinex","SOLUSD",1737558988700,0.03,256.87,256.83,0.58389857]
["bitfinex","SOLUSD",1737558988893,0.03,256.87,256.83,4.47739857]
["bitfinex","SOLUSD",1737558989085,0.03,256.87,256.82,30.76261338]
["bitfinex","SOLUSD",1737558989277,0.03,256.87,256.83,0.58399017]
["bitfinex","SOLUSD",1737558989680,0.03,256.87,256.84,30.76261338]
["bitfinex","SOLUSD",1737558990600,0.03,256.87,256.75,39.84311338]
["bitfinex","SOLUSD",1737558990601,74.53949738,256.85,256.76,0.58393153]
["bitfinex","SOLUSD",1737558990803,23.776884,256.8,256.7,0.58412922]
["bitfinex","SOLUSD",1737558991100,20.0,256.78,256.71,30.76261338]
["bitfinex","SOLUSD",1737558991284,20.0,256.78,256.64,3.8965]
["bitfinex","SOLUSD",1737558991478,0.03,256.87,256.65,0.58423345]
["bitfinex","SOLUSD",1737558991679,0.03,256.87,256.65,5.58423345]
["bitfinex","SOLUSD",1737558991979,20.0,256.86,256.65,5.58423345]
["bitfinex","SOLUSD",1737558992198,23.776884,256.85,256.65,5.58423345]
["bitfinex","SOLUSD",1737558992409,20.0,256.82,256.65,0.58423345]
["bitfinex","SOLUSD",1737558992614,23.776884,256.81,256.73,30.76261338]
["bitfinex","SOLUSD",1737558992786,23.776884,256.81,256.74,0.58415327]
["bitfinex","SOLUSD",1737558994403,34.68561338,256.87,256.77,30.76261338]
["bitfinex","SOLUSD",1737558994608,3.923,256.87,256.79,30.76261338]
["bitfinex","SOLUSD",1737558994803,23.776884,256.86,256.79,30.76261338]
["bitfinex","SOLUSD",1737558995103,23.776884,256.83,256.75,30.76261338]
["bitfinex","SOLUSD",1737558995303,20.0,256.8,256.73,30.76261338]
["bitfinex","SOLUSD",1737558995484,23.776884,256.79,256.74,0.5841438]
["bitfinex","SOLUSD",1737558995927,23.776884,256.79,256.75,30.76261338]
["bitfinex","SOLUSD",1737558996085,20.0,256.82,256.76,0.58411185]
["bitfinex","SOLUSD",1737558996286,23.776884,256.81,256.76,0.58411271]
["bitfinex","SOLUSD",1737558996688,23.776884,256.81,256.76,0.58411969]
["bitfinex","SOLUSD",1737558997287,0.03,256.87,256.8,30.76261338]
["bitfinex","SOLUSD",1737558997489,0.03,256.87,256.86,30.76261338]
["bitfinex","SOLUSD",1737558999608,0.03,256.87,256.86,31.34645827]
["bitfinex","SOLUSD",1737558999792,0.03,256.87,256.86,35.23955827]
["bitfinex","SOLUSD",1737559000897,0.03,256.87,256.86,346.65571338]
["bitfinex","SOLUSD",1737559001099,0.03,256.87,256.86,312.0]
["bitfinex","SOLUSD",1737559001407,0.03,256.87,256.86,342.76261338]
["bitfinex","SOLUSD",1737559004396,0.03,256.87,256.86,347.76261338]
["bitfinex","SOLUSD",1737559004718,0.03,257.0,256.89,25.0]
["bitfinex","SOLUSD",1737559005013,0.03,257.0,256.95,30.76261338]
["bitfinex","SOLUSD",1737559005314,0.03,257.0,256.99,30.76261338]
["bitfinex","SOLUSD",1737559005894,0.03,257.0,256.99,35.76261338]
["bitfinex","SOLUSD",1737559006092,15.560725,257.2,257.11,25.0]
["bitfinex","SOLUSD",1737559006313,15.560725,257.2,257.17,3.8884]
["bitfinex","SOLUSD",1737559006615,15.560725,257.2,257.19,30.76261338]
["bitfinex","SOLUSD",1737559006919,30.76261338,257.32,257.19,30.76261338]
["bitfinex","SOLUSD",1737559007214,30.76261338,257.3,257.21,30.76261338]
["bitfinex","SOLUSD",1737559007415,30.76261338,257.3,257.16,3.8886]
["bitfinex","SOLUSD",1737559007416,30.76261338,257.32,257.23,30.76261338]
["bitfinex","SOLUSD",1737559007723,30.76261338,257.3,257.24,0.58292279]
["bitfinex","SOLUSD",1737559007921,20.0,257.32,257.26,312.0]
["bitfinex","SOLUSD",1737559008223,20.0,257.3,257.27,0.58294148]
["bitfinex","SOLUSD",1737559008521,5.69534013,257.35,257.28,30.76261338]
["bitfinex","SOLUSD",1737559008726,5.69534013,257.35,257.34,30.76261338]
["bitfinex","SOLUSD",1737559009504,0.03,257.3,257.29,0.58281108]
["bitfinex","SOLUSD",1737559009819,0.03,257.3,257.29,56.34542446]
["bitfinex","SOLUSD",1737559010118,0.03,257.3,257.29,51.34542446]
["bitfinex","SOLUSD",1737559011121,0.03,257.3,257.29,30.76261338]
["bitfinex","SOLUSD",1737559011316,20.0,257.28,257.2,30.76261338]
["bitfinex","SOLUSD",1737559011499,23.776884,257.27,257.2,30.76261338]
["bitfinex","SOLUSD",1737559011694,30.76261338,257.27,257.18,30.76261338]
["bitfinex","SOLUSD",1737559011896,20.0,257.27,257.22,30.76261338]
["bitfinex","SOLUSD",1737559012413,30.79261338,257.3,257.22,30.76261338]
["bitfinex","SOLUSD",1737559012599,27.663484,257.29,257.2,30.76261338]
["bitfinex","SOLUSD",1737559012801,27.663484,257.29,257.22,30.76261338]
["bitfinex","SOLUSD",1737559013712,0.03,257.3,257.24,30.76261338]
["bitfinex","SOLUSD",1737559013892,0.03,257.3,257.26,30.76261338]
["bitfinex","SOLUSD",1737559014091,0.03,257.3,257.27,0.58292342]
["bitfinex","SOLUSD",1737559014695,0.03,257.3,257.28,30.76261338]
["bitfinex","SOLUSD",1737559014895,0.03,257.3,257.29,0.58283373]
["bitfinex","SOLUSD",1737559015701,30.76261338,257.44,257.29,4.46943373]
["bitfinex","SOLUSD",1737559015912,7.1553,257.52,257.36,30.76261338]
["bitfinex","SOLUSD",1737559015913,30.76261338,257.46,257.36,30.76261338]
["bitfinex","SOLUSD",1737559016116,30.76261338,257.46,257.37,0.5826693]
["bitfinex","SOLUSD",1737559016312,30.76261338,257.48,257.38,30.76261338]
["bitfinex","SOLUSD",1737559016520,30.76261338,257.48,257.4,30.76261338]
["bitfinex","SOLUSD",1737559016729,30.76261338,257.48,257.38,30.76261338]
["bitfinex","SOLUSD",1737559016913,30.76261338,257.48,257.39,0.58264865]
["bitfinex","SOLUSD",1737559017234,30.76261338,257.5,257.4,30.76261338]
["bitfinex","SOLUSD",1737559017430,3.8827,257.55,257.41,0.58258155]
["bitfinex","SOLUSD",1737559017431,30.76261338,257.48,257.41,0.58258155]
["bitfinex","SOLUSD",1737559017618,30.76261338,257.48,257.31,2.1333]
["bitfinex","SOLUSD",1737559017619,30.76261338,257.48,257.38,30.76261338]
["bitfinex","SOLUSD",1737559017820,30.76261338,257.48,257.4,30.76261338]
["bitfinex","SOLUSD",1737559018125,0.03,257.56,257.47,30.76261338]
["bitfinex","SOLUSD",1737559018310,0.03,257.56,257.49,30.76261338]
["bitfinex","SOLUSD",1737559018500,0.03,257.56,257.53,30.76261338]
["bitfinex","SOLUSD",1737559018913,0.03,257.56,257.55,30.76261338]
["bitfinex","SOLUSD",1737559019629,7.4147,257.77,257.58,20.0]
["bitfinex","SOLUSD",1737559019926,30.76261338,257.75,257.66,30.76261338]
["bitfinex","SOLUSD",1737559020119,30.76261338,257.73,257.64,30.76261338]
["bitfinex","SOLUSD",1737559021310,30.76261338,257.78,257.68,30.76261338]
["bitfinex","SOLUSD",1737559021625,30.76261338,257.78,257.7,30.76261338]
["bitfinex","SOLUSD",1737559021925,30.76261338,257.76,257.66,31.3446109]
["bitfinex","SOLUSD",1737559022125,30.76261338,257.72,257.64,30.76261338]
["bitfinex","SOLUSD",1737559022325,3.8793,257.78,257.69,30.76261338]
["bitfinex","SOLUSD",1737559022642,5.0,257.87,257.56,5.0]
["bitfinex","SOLUSD",1737559022643,30.76261338,257.81,257.7,30.76261338]
["bitfinex","SOLUSD",1737559022805,30.76261338,257.81,257.7,31.34461509]
["bitfinex","SOLUSD",1737559023005,20.0,257.78,257.72,30.76261338]
["bitfinex","SOLUSD",1737559023228,23.776884,257.77,257.67,0.58193869]
["bitfinex","SOLUSD",1737559023405,23.776884,257.76,257.69,30.76261338]
["bitfinex","SOLUSD",1737559023610,23.776884,257.76,257.67,30.76261338]
["bitfinex","SOLUSD",1737559023809,23.776884,257.74,257.67,30.76261338]
["bitfinex","SOLUSD",1737559024211,23.776884,257.74,257.68,0.58208103]
["bitfinex","SOLUSD",1737559024413,23.776884,257.74,257.68,30.76261338]
["bitfinex","SOLUSD",1737559024628,23.776884,257.74,257.6,24.46398103]
["bitfinex","SOLUSD",1737559024629,23.776884,257.74,257.7,30.76261338]
["bitfinex","SOLUSD",1737559024829,43.776884,257.7,257.64,30.76261338]
["bitfinex","SOLUSD",1737559025029,23.776884,257.68,257.59,30.76261338]
["bitfinex","SOLUSD",1737559025219,30.76261338,257.65,257.54,0.5822026]
["bitfinex","SOLUSD",1737559025423,23.776884,257.6,257.53,30.76261338]
["bitfinex","SOLUSD",1737559025623,23.776884,257.6,257.55,30.76261338]
["bitfinex","SOLUSD",1737559025822,23.776884,257.55,257.48,30.76261338]
["bitfinex","SOLUSD",1737559026327,30.76261338,257.57,257.48,30.76261338]
["bitfinex","SOLUSD",1737559026328,19.49277511,257.57,257.48,30.76261338]
["bitfinex","SOLUSD",1737559026636,20.0,257.56,257.48,30.76261338]
["bitfinex","SOLUSD",1737559026838,30.76261338,257.55,257.46,30.76261338]
["bitfinex","SOLUSD",1737559027043,30.76261338,257.53,257.44,30.76261338]
["bitfinex","SOLUSD",1737559027218,30.76261338,257.53,257.17,19.42684496]
["bitfinex","SOLUSD",1737559027219,30.76261338,257.45,257.3,0.58267069]
["bitfinex","SOLUSD",1737559027541,30.76261338,257.41,257.24,0.58283918]
["bitfinex","SOLUSD",1737559027710,20.0,257.41,257.25,0.58284737]
["bitfinex","SOLUSD",1737559027912,20.0,257.41,257.33,30.76261338]
["bitfinex","SOLUSD",1737559028118,20.0,257.4,257.22,0.5828841]
["bitfinex","SOLUSD",1737559028321,30.76261338,257.35,257.22,312.5828841]
["bitfinex","SOLUSD",1737559028526,30.76261338,257.35,257.2,2.1951]
["bitfinex","SOLUSD",1737559028527,30.76261338,257.35,257.24,30.76261338]
["bitfinex","SOLUSD",1737559028832,20.0,257.34,257.3,30.76261338]
["bitfinex","SOLUSD",1737559029027,30.76261338,257.44,257.32,30.76261338]
["bitfinex","SOLUSD",1737559029229,20.0,257.41,257.36,30.76261338]
["bitfinex","SOLUSD",1737559029534,20.0,257.41,257.34,30.76261338]
["bitfinex","SOLUSD",1737559029835,30.76261338,257.38,257.24,3.8873]
["bitfinex","SOLUSD",1737559030039,30.76261338,257.36,257.27,30.76261338]
["bitfinex","SOLUSD",1737559030232,20.0,257.35,257.29,30.76261338]
["bitfinex","SOLUSD",1737559030624,20.0,257.35,257.23,0.58287743]
["bitfinex","SOLUSD",1737559030839,20.0,257.35,257.26,30.76261338]
["bitfinex","SOLUSD",1737559031028,6.56871736,257.48,257.22,3.8876]
["bitfinex","SOLUSD",1737559031029,3.8834,257.5,257.34,17.27194934]
["bitfinex","SOLUSD",1737559031228,30.76261338,257.46,257.36,30.76261338]
["bitfinex","SOLUSD",1737559031429,3.8834,257.5,257.32,30.76261338]
["bitfinex","SOLUSD",1737559031430,30.76261338,257.42,257.32,30.76261338]
["bitfinex","SOLUSD",1737559031629,30.76261338,257.42,257.33,0.58279683]
["bitfinex","SOLUSD",1737559031931,0.58280024,257.41,257.33,30.76261338]
["bitfinex","SOLUSD",1737559032138,0.58280024,257.42,257.35,30.76261338]
["bitfinex","SOLUSD",1737559032641,0.58280024,257.44,257.37,30.76261338]
["bitfinex","SOLUSD",1737559032825,30.76261338,257.47,257.38,0.5826976]
["bitfinex","SOLUSD",1737559033224,30.76261338,257.41,257.3,0.58264219]
["bitfinex","SOLUSD",1737559033540,30.76261338,257.41,257.31,30.76261338]
["bitfinex","SOLUSD",1737559033743,30.76261338,257.41,257.32,0.58279301]
["bitfinex","SOLUSD",1737559033954,0.58280024,257.4,257.32,0.58279301]
["bitfinex","SOLUSD",1737559034120,30.76261338,257.37,257.31,0.063]
["bitfinex","SOLUSD",1737559034317,30.76261338,257.39,257.31,0.063]
["bitfinex","SOLUSD",1737559034727,30.76261338,257.41,257.31,0.063]
["bitfinex","SOLUSD",1737559034921,30.76261338,257.45,257.36,30.76261338]
["bitfinex","SOLUSD",1737559035117,0.58280024,257.52,257.4,30.76261338]
["bitfinex","SOLUSD",1737559035323,31.34541362,257.52,257.42,30.76261338]
["bitfinex","SOLUSD",1737559035524,37.83731338,257.54,257.46,30.76261338]
["bitfinex","SOLUSD",1737559035729,20.0,257.51,257.46,30.76261338]
["bitfinex","SOLUSD",1737559035949,0.58280024,257.5,257.42,30.76261338]
["bitfinex","SOLUSD",1737559036124,31.34541362,257.5,257.4,30.76261338]
["bitfinex","SOLUSD",1737559036437,30.76261338,257.48,257.41,0.58264621]
["bitfinex","SOLUSD",1737559036629,30.76261338,257.48,257.39,0.582632]
["bitfinex","SOLUSD",1737559037029,30.76261338,257.5,257.41,30.76261338]
["bitfinex","SOLUSD",1737559037340,30.76261338,257.5,257.42,0.58258077]
["bitfinex","SOLUSD",1737559037533,30.76261338,257.5,257.33,7.5]
["bitfinex","SOLUSD",1737559037534,30.76261338,257.44,257.35,0.58263378]
["bitfinex","SOLUSD",1737559037739,30.76261338,257.42,257.31,0.64579018]
["bitfinex","SOLUSD",1737559037918,0.58280024,257.41,257.31,34.71181338]
["bitfinex","SOLUSD",1737559038124,0.58280024,257.41,257.32,0.58280893]
["bitfinex","SOLUSD",1737559038318,30.76261338,257.44,257.35,30.76261338]
["bitfinex","SOLUSD",1737559038632,30.76261338,257.46,257.36,0.58270638]
["bitfinex","SOLUSD",1737559038834,0.58280024,257.45,257.36,0.58270638]
["bitfinex","SOLUSD",1737559039044,0.58280024,257.45,257.37,30.76261338]
["bitfinex","SOLUSD",1737559039237,30.76261338,257.44,257.35,30.76261338]
["bitfinex","SOLUSD",1737559039439,30.76261338,257.42,257.36,0.58276914]
["bitfinex","SOLUSD",1737559039638,31.34541362,257.44,257.34,0.58275002]
["bitfinex","SOLUSD",1737559040544,35.22981362,257.44,257.34,0.58275002]
["bitfinex","SOLUSD",1737559040748,30.76261338,257.42,257.34,0.58275002]
["bitfinex","SOLUSD",1737559040969,30.76261338,257.42,257.31,0.063]
["bitfinex","SOLUSD",1737559040970,30.76261338,257.38,257.31,0.063]
["bitfinex","SOLUSD",1737559041161,50.76261338,257.32,257.31,0.063]
["bitfinex","SOLUSD",1737559041456,20.0,257.28,257.15,30.58307899]
["bitfinex","SOLUSD",1737559041634,30.76261338,257.19,257.14,0.58307899]
["bitfinex","SOLUSD",1737559041838,30.76261338,257.19,257.13,0.063]
["bitfinex","SOLUSD",1737559042037,30.76261338,257.21,257.13,0.063]
["bitfinex","SOLUSD",1737559042235,0.58280024,257.2,257.13,0.063]
["bitfinex","SOLUSD",1737559042556,23.776884,257.18,257.13,0.063]
["bitfinex","SOLUSD",1737559042847,27.664884,257.21,257.13,0.063]
["bitfinex","SOLUSD",1737559042848,31.34541362,257.17,257.13,0.063]
["bitfinex","SOLUSD",1737559043050,30.76261338,257.2,257.13,0.063]
["bitfinex","SOLUSD",1737559043223,30.76261338,257.24,257.14,30.76261338]
["bitfinex","SOLUSD",1737559043427,30.76261338,257.26,257.16,30.76261338]
["bitfinex","SOLUSD",1737559043627,0.58280024,257.31,257.25,30.76261338]
["bitfinex","SOLUSD",1737559043929,0.58280024,257.31,257.17,0.58315259]
["bitfinex","SOLUSD",1737559043930,30.76261338,257.28,257.17,0.58315259]
["bitfinex","SOLUSD",1737559044127,30.76261338,257.28,257.2,30.76261338]
["bitfinex","SOLUSD",1737559044348,15.550877,257.4,257.32,20.0]
["bitfinex","SOLUSD",1737559044536,11.1981,257.5,257.33,0.58264307]
["bitfinex","SOLUSD",1737559044737,0.58280024,257.49,257.25,0.58280193]
["bitfinex","SOLUSD",1737559044943,20.0,257.43,257.25,20.58280193]
["bitfinex","SOLUSD",1737559045148,0.58280024,257.42,257.25,20.58280193]
["bitfinex","SOLUSD",1737559045557,7.3147,257.5,257.41,30.76261338]
["bitfinex","SOLUSD",1737559045739,0.58280024,257.49,257.41,30.76261338]
["bitfinex","SOLUSD",1737559045935,0.58280024,257.49,257.44,30.76261338]
["bitfinex","SOLUSD",1737559046142,3.8824,257.57,257.48,30.76261338]
["bitfinex","SOLUSD",1737559046363,0.58280024,257.56,257.48,30.76261338]
["bitfinex","SOLUSD",1737559046549,0.58280024,257.58,257.5,30.76261338]
["bitfinex","SOLUSD",1737559047143,23.776884,257.57,257.5,30.76261338]
["bitfinex","SOLUSD",1737559047353,0.58280024,257.58,257.52,30.76261338]
["bitfinex","SOLUSD",1737559047559,30.76261338,257.63,257.52,30.76261338]
["bitfinex","SOLUSD",1737559047560,4.46440024,257.62,257.52,30.76261338]
["bitfinex","SOLUSD",1737559047763,30.76261338,257.57,257.46,30.76261338]
["bitfinex","SOLUSD",1737559047953,20.0,257.56,257.52,30.76261338]
["bitfinex","SOLUSD",1737559048158,0.58280024,257.61,257.52,30.76261338]
["bitfinex","SOLUSD",1737559048352,0.58280024,257.61,257.54,30.76261338]
["bitfinex","SOLUSD",1737559048838,20.0,257.59,257.52,30.76261338]
["bitfinex","SOLUSD",1737559049038,20.0,257.59,257.54,30.76261338]
["bitfinex","SOLUSD",1737559049462,0.58280024,257.61,257.54,30.76261338]
["bitfinex","SOLUSD",1737559049463,20.58280024,257.61,257.54,30.76261338]
["bitfinex","SOLUSD",1737559049665,20.0,257.58,257.52,30.76261338]
["bitfinex","SOLUSD",1737559049960,0.58280024,257.57,257.52,30.76261338]
["bitfinex","SOLUSD",1737559050162,20.58280024,257.58,257.52,30.76261338]
["bitfinex","SOLUSD",1737559050464,20.58280024,257.6,257.54,30.76261338]
["bitfinex","SOLUSD",1737559050764,30.76261338,257.57,257.42,0.58237174]
["bitfinex","SOLUSD",1737559050972,30.76261338,257.52,257.42,30.76261338]
["bitfinex","SOLUSD",1737559051134,20.0,257.49,257.39,30.76261338]
["bitfinex","SOLUSD",1737559051347,30.76261338,257.48,257.4,0.58261609]
["bitfinex","SOLUSD",1737559051563,30.76261338,257.46,257.36,0.58261486]
["bitfinex","SOLUSD",1737559052264,30.76261338,257.48,257.37,30.76261338]
["bitfinex","SOLUSD",1737559052569,3.4949,257.52,257.39,30.76261338]
["bitfinex","SOLUSD",1737559052570,30.76261338,257.5,257.39,30.76261338]
["bitfinex","SOLUSD",1737559052747,30.76261338,257.5,257.4,0.58257686]
["bitfinex","SOLUSD",1737559052956,30.76261338,257.48,257.4,0.58257686]
["bitfinex","SOLUSD",1737559053673,30.76261338,257.48,257.38,0.5826186]
["bitfinex","SOLUSD",1737559054251,30.76261338,257.5,257.4,30.76261338]
["bitfinex","SOLUSD",1737559054465,30.76261338,257.52,257.42,30.76261338]
["bitfinex","SOLUSD",1737559054666,30.76261338,257.48,257.43,0.58254007]
["bitfinex","SOLUSD",1737559054873,30.76261338,257.48,257.39,0.58258937]
["bitfinex","SOLUSD",1737559055577,3.4955,257.47,257.39,0.58258937]
["bitfinex","SOLUSD",1737559055943,3.4955,257.47,257.37,0.58263519]
["bitfinex","SOLUSD",1737559056145,30.76261338,257.48,257.38,30.76261338]
["bitfinex","SOLUSD",1737559056474,30.76261338,257.48,257.39,0.58259971]
["bitfinex","SOLUSD",1737559057068,0.58280024,257.55,257.4,30.76261338]
["bitfinex","SOLUSD",1737559057251,30.76261338,257.54,257.44,30.76261338]
["bitfinex","SOLUSD",1737559057445,30.76261338,257.54,257.48,312.0]
["bitfinex","SOLUSD",1737559057769,0.58280024,257.53,257.41,1.6265]
["bitfinex","SOLUSD",1737559057964,30.76261338,257.56,257.44,30.76261338]
["bitfinex","SOLUSD",1737559058148,30.76261338,257.56,257.45,0.58242117]
["bitfinex","SOLUSD",1737559058552,30.76261338,257.54,257.45,0.58242117]
["bitfinex","SOLUSD",1737559059660,30.76261338,257.54,257.46,3.884]
["bitfinex","SOLUSD",1737559059855,30.76261338,257.54,257.47,0.58244761]
["bitfinex","SOLUSD",1737559060350,30.76261338,257.58,257.47,0.58244761]
["bitfinex","SOLUSD",1737559060570,30.76261338,257.58,257.5,312.0]
["bitfinex","SOLUSD",1737559060755,30.76261338,257.58,257.51,0.58238459]
["bitfinex","SOLUSD",1737559060955,30.76261338,257.56,257.5,312.0]
["bitfinex","SOLUSD",1737559061277,30.76261338,257.54,257.51,0.58243088]
["bitfinex","SOLUSD",1737559061467,30.76261338,257.54,257.47,0.58243262]
["bitfinex","SOLUSD",1737559062071,30.76261338,257.54,257.41,1.6265]
["bitfinex","SOLUSD",1737559062072,30.76261338,257.48,257.41,1.6265]
["bitfinex","SOLUSD",1737559062279,30.76261338,257.46,257.42,0.58261549]
["bitfinex","SOLUSD",1737559062461,30.76261338,257.44,257.37,0.58261526]
["bitfinex","SOLUSD",1737559062663,30.76261338,257.4,257.33,0.58268659]
["bitfinex","SOLUSD",1737559063273,30.76261338,257.4,257.33,4.46868659]
["bitfinex","SOLUSD",1737559063499,30.76261338,257.38,257.33,4.46868659]
["bitfinex","SOLUSD",1737559063977,30.76261338,257.38,257.33,0.58268659]
["bitfinex","SOLUSD",1737559064283,36.010784,257.48,257.29,0.58278353]
["bitfinex","SOLUSD",1737559064284,30.76261338,257.34,257.29,0.58278353]
["bitfinex","SOLUSD",1737559064577,0.58280024,257.37,257.25,1.5912]
["bitfinex","SOLUSD",1737559064578,30.76261338,257.31,257.26,0.58278353]
["bitfinex","SOLUSD",1737559064876,20.58280024,257.37,257.26,0.58278353]
["bitfinex","SOLUSD",1737559065075,20.0,257.37,257.26,0.58278353]
["bitfinex","SOLUSD",1737559065286,30.76261338,257.35,257.26,35.23239691]
["bitfinex","SOLUSD",1737559065471,30.76261338,257.37,257.28,30.76261338]
["bitfinex","SOLUSD",1737559065658,30.76261338,257.35,257.29,0.58280917]
["bitfinex","SOLUSD",1737559065865,30.76261338,257.35,257.26,3.887]
["bitfinex","SOLUSD",1737559065866,30.76261338,257.33,257.27,0.58286414]
["bitfinex","SOLUSD",1737559066076,30.76261338,257.37,257.27,0.58286414]
["bitfinex","SOLUSD",1737559066272,30.76261338,257.37,257.28,30.76261338]
["bitfinex","SOLUSD",1737559066454,0.58280024,257.43,257.29,0.58279543]
["bitfinex","SOLUSD",1737559066455,30.76261338,257.35,257.29,0.58279543]
["bitfinex","SOLUSD",1737559066662,30.76261338,257.31,257.27,0.58284342]
["bitfinex","SOLUSD",1737559067194,30.76261338,257.35,257.27,0.58284342]
["bitfinex","SOLUSD",1737559067871,30.76261338,257.35,257.27,4.46974342]
["bitfinex","SOLUSD",1737559068069,30.76261338,257.33,257.27,0.58284342]
["bitfinex","SOLUSD",1737559068259,30.76261338,257.31,257.28,0.58292441]
["bitfinex","SOLUSD",1737559068462,30.76261338,257.33,257.26,0.58292848]
["bitfinex","SOLUSD",1737559068666,0.58280024,257.38,257.26,31.34554186]
["bitfinex","SOLUSD",1737559068874,30.76261338,257.35,257.26,20.58292848]
["bitfinex","SOLUSD",1737559069075,30.76261338,257.41,257.33,30.76261338]
["bitfinex","SOLUSD",1737559069265,30.76261338,257.43,257.34,0.58273185]
["bitfinex","SOLUSD",1737559069559,30.76261338,257.45,257.37,30.76261338]
["bitfinex","SOLUSD",1737559069784,30.76261338,257.49,257.39,30.76261338]
["bitfinex","SOLUSD",1737559069969,30.76261338,257.49,257.4,0.58254226]
["bitfinex","SOLUSD",1737559070381,30.76261338,257.47,257.4,0.58254226]
["bitfinex","SOLUSD",1737559070684,30.76261338,257.45,257.4,0.58254226]
["bitfinex","SOLUSD",1737559070861,30.76261338,257.43,257.37,0.58263621]
["bitfinex","SOLUSD",1737559071055,30.76261338,257.41,257.37,0.58263621]
["bitfinex","SOLUSD",1737559071299,30.76261338,257.39,257.35,0.58273561]
["bitfinex","SOLUSD",1737559073790,30.76261338,257.36,257.26,0.063]
["bitfinex","SOLUSD",1737559073989,0.58280024,257.38,257.26,0.063]
["bitfinex","SOLUSD",1737559073990,30.76261338,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737559077001,31.34541362,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737559077169,62.108027,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737559077373,85.884911,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737559078878,0.58280024,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737559079066,1.54460688,257.37,257.26,0.063]
["bitfinex","SOLUSD",1737559079067,30.76261338,257.32,257.26,0.063]
["bitfinex","SOLUSD",1737559079269,30.76261338,257.3,257.26,0.063]
["bitfinex","SOLUSD",1737559079587,0.58280024,257.36,257.26,0.063]
["bitfinex","SOLUSD",1737559079588,30.76261338,257.28,257.26,0.063]
["bitfinex","SOLUSD",1737559080299,30.76261338,257.32,257.26,4.53311767]
["bitfinex","SOLUSD",1737559080683,0.58280024,257.38,257.26,4.53311767]
["bitfinex","SOLUSD",1737559080873,30.76261338,257.37,257.28,30.76261338]
["bitfinex","SOLUSD",1737559081210,30.76261338,257.41,257.32,30.76261338]
["bitfinex","SOLUSD",1737559081380,30.76261338,257.41,257.33,0.58270483]
["bitfinex","SOLUSD",1737559081568,30.76261338,257.39,257.37,312.0]
["bitfinex","SOLUSD",1737559081768,30.76261338,257.41,257.37,312.0]
["bitfinex","SOLUSD",1737559082179,30.76261338,257.43,257.38,0.58273049]
["bitfinex","SOLUSD",1737559082385,30.76261338,257.47,257.36,30.76261338]
["bitfinex","SOLUSD",1737559082591,30.76261338,257.45,257.37,0.58263575]
["bitfinex","SOLUSD",1737559082795,30.76261338,257.47,257.38,34.64791338]
["bitfinex","SOLUSD",1737559082988,30.76261338,257.49,257.4,30.76261338]
["bitfinex","SOLUSD",1737559083187,30.76261338,257.49,257.41,0.58254004]
["bitfinex","SOLUSD",1737559083393,30.76261338,257.47,257.41,0.58254004]
["bitfinex","SOLUSD",1737559084189,30.76261338,257.47,257.39,0.58258467]
["bitfinex","SOLUSD",1737559084378,30.76261338,257.43,257.39,0.58258467]
["bitfinex","SOLUSD",1737559084581,30.76261338,257.43,257.27,38.26261338]
["bitfinex","SOLUSD",1737559084582,30.76261338,257.41,257.31,0.58268583]
["bitfinex","SOLUSD",1737559084782,30.76261338,257.36,257.31,0.58268583]
["bitfinex","SOLUSD",1737559085284,30.76261338,257.34,257.3,0.58281833]
["bitfinex","SOLUSD",1737559085487,30.76261338,257.34,257.26,35.2954924]
["bitfinex","SOLUSD",1737559085681,13.753205,257.49,257.33,30.76261338]
["bitfinex","SOLUSD",1737559085682,30.76261338,257.43,257.33,30.76261338]
["bitfinex","SOLUSD",1737559085880,30.76261338,257.43,257.34,0.58270828]
["bitfinex","SOLUSD",1737559086079,30.76261338,257.41,257.34,0.58270828]
["bitfinex","SOLUSD",1737559086275,30.76261338,257.45,257.37,30.76261338]
["bitfinex","SOLUSD",1737559086483,30.76261338,257.45,257.38,0.58264805]
["bitfinex","SOLUSD",1737559086678,4.07800024,257.49,257.38,0.58264805]
["bitfinex","SOLUSD",1737559086679,30.76261338,257.47,257.39,30.76261338]
["bitfinex","SOLUSD",1737559086969,30.76261338,257.49,257.4,4.46748098]
["bitfinex","SOLUSD",1737559087181,4.07720024,257.55,257.41,30.76261338]
["bitfinex","SOLUSD",1737559087382,30.76261338,257.53,257.45,30.76261338]
["bitfinex","SOLUSD",1737559087578,30.76261338,257.55,257.46,0.58247142]
["bitfinex","SOLUSD",1737559087994,30.76261338,257.53,257.46,0.58247142]
["bitfinex","SOLUSD",1737559088299,30.76261338,257.53,257.48,312.0]
["bitfinex","SOLUSD",1737559088538,0.03,257.56,257.49,0.58245306]
["bitfinex","SOLUSD",1737559088682,0.03,257.56,257.49,31.34506644]
["bitfinex","SOLUSD",1737559088877,0.03,257.56,257.51,30.76261338]
["bitfinex","SOLUSD",1737559089084,0.03,257.56,257.52,0.58229509]
["bitfinex","SOLUSD",1737559089496,0.03,257.56,257.53,30.76261338]
["bitfinex","SOLUSD",1737559089820,0.03,257.56,257.54,0.58226639]
["bitfinex","SOLUSD",1737559091709,0.03,257.56,257.55,342.76261338]
["bitfinex","SOLUSD",1737559091918,30.76261338,257.68,257.55,366.53949738]
["bitfinex","SOLUSD",1737559092212,30.76261338,257.68,257.58,30.76261338]
["bitfinex","SOLUSD",1737559092393,30.76261338,257.66,257.59,0.58216867]
["bitfinex","SOLUSD",1737559093111,30.76261338,257.7,257.6,34.64451338]
["bitfinex","SOLUSD",1737559093298,30.76261338,257.7,257.61,0.58204994]
["bitfinex","SOLUSD",1737559093499,30.76261338,257.68,257.61,0.58204994]
["bitfinex","SOLUSD",1737559094098,0.03,257.71,257.61,31.34466332]
["bitfinex","SOLUSD",1737559094396,30.76261338,257.7,257.61,31.34466332]
["bitfinex","SOLUSD",1737559094595,0.03,257.68,257.61,31.34466332]
["bitfinex","SOLUSD",1737559095010,0.03,257.68,257.61,35.22646332]
["bitfinex","SOLUSD",1737559095215,30.79261338,257.68,257.64,312.0]
["bitfinex","SOLUSD",1737559095392,30.76261338,257.66,257.64,312.0]
["bitfinex","SOLUSD",1737559095721,30.76261338,257.66,257.57,36.21041338]
["bitfinex","SOLUSD",1737559095920,0.03,257.68,257.59,30.76261338]
["bitfinex","SOLUSD",1737559096095,0.03,257.68,257.6,0.58208941]
["bitfinex","SOLUSD",1737559096785,30.76261338,257.67,257.6,0.58208941]
["bitfinex","SOLUSD",1737559096990,34.25541338,257.67,257.58,0.58217298]
["bitfinex","SOLUSD",1737559097192,30.76261338,257.63,257.57,2.14768079]
["bitfinex","SOLUSD",1737559097408,30.76261338,257.61,257.57,1.5655]
["bitfinex","SOLUSD",1737559097817,30.76261338,257.61,257.53,0.58228109]
["bitfinex","SOLUSD",1737559098496,12.2248,257.67,257.53,0.58228109]
["bitfinex","SOLUSD",1737559098497,30.76261338,257.63,257.54,34.64541338]
["bitfinex","SOLUSD",1737559098697,30.76261338,257.65,257.56,30.76261338]
["bitfinex","SOLUSD",1737559098898,30.76261338,257.65,257.57,0.58216555]
["bitfinex","SOLUSD",1737559099203,30.76261338,257.61,257.57,0.58216555]
["bitfinex","SOLUSD",1737559099611,30.76261338,257.63,257.57,0.58216555]
["bitfinex","SOLUSD",1737559100390,30.76261338,257.63,257.55,0.58225886]
["bitfinex","SOLUSD",1737559100804,30.76261338,257.59,257.54,0.58225852]
["bitfinex","SOLUSD",1737559100997,30.76261338,257.57,257.51,0.58234583]
["bitfinex","SOLUSD",1737559101794,30.76261338,257.54,257.51,0.58234583]
["bitfinex","SOLUSD",1737559101994,30.76261338,257.54,257.5,0.58239999]
["bitfinex","SOLUSD",1737559102299,30.76261338,257.52,257.46,0.58243648]
["bitfinex","SOLUSD",1737559102498,30.76261338,257.5,257.43,0.58252761]
["bitfinex","SOLUSD",1737559103318,30.76261338,257.48,257.43,0.58252761]
["bitfinex","SOLUSD",1737559104323,30.76261338,257.51,257.43,4.46692761]
["bitfinex","SOLUSD",1737559104504,3.4945,257.55,257.43,35.22954099]
["bitfinex","SOLUSD",1737559104706,0.58280024,257.58,257.43,35.22954099]
["bitfinex","SOLUSD",1737559104907,30.76261338,257.54,257.45,30.76261338]
["bitfinex","SOLUSD",1737559105109,30.76261338,257.54,257.46,0.58245716]
["bitfinex","SOLUSD",1737559105438,30.76261338,257.47,257.46,0.58245716]
["bitfinex","SOLUSD",1737559105614,30.76261338,257.47,257.36,0.063]
["bitfinex","SOLUSD",1737559105931,30.76261338,257.37,257.36,0.063]
["bitfinex","SOLUSD",1737559107303,34.25951338,257.37,257.36,0.063]
["bitfinex","SOLUSD",1737559108824,58.03639738,257.37,257.36,0.063]
["bitfinex","SOLUSD",1737559109497,58.61919762,257.37,257.36,0.063]
["bitfinex","SOLUSD",1737559109729,58.61919762,257.37,257.36,0.0001]
["bitfinex","SOLUSD",1737559109909,58.61919762,257.37,257.26,0.063]
["bitfinex","SOLUSD",1737559109910,20.0,257.3,257.26,0.063]
["bitfinex","SOLUSD",1737559110223,30.76261338,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737559111232,85.30211076,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737559111527,88.80031076,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737559111731,65.02342676,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737559112103,23.776884,257.26,257.25,0.063]
["bitfinex","SOLUSD",1737559112306,43.776884,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737559112517,51.34541362,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737559112719,50.76261338,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737559113009,34.84361362,257.27,257.19,0.063]
["bitfinex","SOLUSD",1737559113231,30.76261338,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737559114928,54.53949738,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737559115636,55.12229762,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737559115831,31.34541362,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737559116725,30.76261338,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737559117714,55.12229762,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737559118928,31.34541362,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737559119230,30.76261338,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737559119644,54.53949738,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737559119857,55.12229762,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737559120325,23.776884,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737559120524,62.108027,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737559120837,85.884911,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737559121037,65.608027,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737559121354,31.34541362,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737559121550,30.76261338,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737559122552,61.52522676,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737559123045,30.76261338,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737559123263,31.34541362,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737559123572,30.76261338,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737559123746,0.58280024,257.21,257.13,0.063]
["bitfinex","SOLUSD",1737559123747,18.87094414,257.18,257.13,0.063]
["bitfinex","SOLUSD",1737559123918,18.87094414,257.2,257.13,3.952]
["bitfinex","SOLUSD",1737559124122,18.87094414,257.18,257.13,0.063]
["bitfinex","SOLUSD",1737559124336,18.87094414,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737559124732,0.58280024,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737559125043,22.95374438,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737559125541,0.58280024,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737559126322,19.45374438,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737559126728,43.23062838,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737559127447,0.58280024,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737559127646,18.87094414,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737559128752,18.87094414,257.19,257.13,0.063]
["bitfinex","SOLUSD",1737559128953,18.87094414,257.21,257.13,4.53527913]
["bitfinex","SOLUSD",1737559129250,4.64778728,257.25,257.19,18.87094414]
["bitfinex","SOLUSD",1737559129455,4.64778728,257.25,257.2,0.58308699]
["bitfinex","SOLUSD",1737559129652,4.64778728,257.25,257.23,18.87094414]
["bitfinex","SOLUSD",1737559129950,4.64778728,257.25,257.24,0.58299227]
["bitfinex","SOLUSD",1737559130843,4.64778728,257.25,257.24,4.47039227]
["bitfinex","SOLUSD",1737559131244,0.03,257.25,257.24,4.47039227]
["bitfinex","SOLUSD",1737559134527,30.62662467,257.39,257.27,20.0]
["bitfinex","SOLUSD",1737559134732,30.62662467,257.41,257.3,30.62662467]
["bitfinex","SOLUSD",1737559134945,30.62662467,257.37,257.31,0.58272869]
["bitfinex","SOLUSD",1737559135255,14.1577,257.48,257.31,0.58272869]
["bitfinex","SOLUSD",1737559135256,30.62662467,257.35,257.31,0.58272869]
["bitfinex","SOLUSD",1737559135646,0.58280024,257.43,257.31,0.58272869]
["bitfinex","SOLUSD",1737559135647,30.62662467,257.37,257.31,0.58272869]
["bitfinex","SOLUSD",1737559135827,30.62662467,257.37,257.29,0.58282645]
["bitfinex","SOLUSD",1737559136238,30.62662467,257.35,257.29,0.58282645]
["bitfinex","SOLUSD",1737559137044,30.62662467,257.35,257.3,0.58286852]
["bitfinex","SOLUSD",1737559137249,30.62662467,257.37,257.28,35.09618958]
["bitfinex","SOLUSD",1737559137447,30.62662467,257.39,257.3,30.62662467]
["bitfinex","SOLUSD",1737559137749,30.62662467,257.39,257.31,0.58277047]
["bitfinex","SOLUSD",1737559138351,30.62662467,257.39,257.31,4.46907047]
["bitfinex","SOLUSD",1737559138729,30.62662467,257.41,257.31,4.46907047]
["bitfinex","SOLUSD",1737559139659,30.62662467,257.46,257.36,32.25982467]
["bitfinex","SOLUSD",1737559139865,30.62662467,257.46,257.37,0.58264873]
["bitfinex","SOLUSD",1737559140063,30.62662467,257.44,257.37,0.58264873]
["bitfinex","SOLUSD",1737559140228,0.61280024,257.51,257.37,0.58264873]
["bitfinex","SOLUSD",1737559140568,30.62662467,257.47,257.38,34.51192467]
["bitfinex","SOLUSD",1737559140731,30.62662467,257.47,257.39,0.58260483]
["bitfinex","SOLUSD",1737559140927,30.62662467,257.45,257.39,20.58260483]
["bitfinex","SOLUSD",1737559141161,30.62662467,257.49,257.39,0.58260483]
["bitfinex","SOLUSD",1737559141471,30.62662467,257.45,257.39,0.58260483]
["bitfinex","SOLUSD",1737559141765,30.62662467,257.45,257.4,0.58266408]
["bitfinex","SOLUSD",1737559141934,30.62662467,257.41,257.38,0.58266548]
["bitfinex","SOLUSD",1737559142133,30.62662467,257.41,257.36,2.21595672]
["bitfinex","SOLUSD",1737559142338,30.62662467,257.43,257.36,2.21595672]
["bitfinex","SOLUSD",1737559142829,30.62662467,257.45,257.37,30.62662467]
["bitfinex","SOLUSD",1737559143023,30.62662467,257.45,257.38,0.58264047]
["bitfinex","SOLUSD",1737559143247,30.62662467,257.43,257.37,0.58271323]
["bitfinex","SOLUSD",1737559143472,30.62662467,257.47,257.39,0.58271323]
["bitfinex","SOLUSD",1737559143636,30.62662467,257.47,257.39,31.2093379]
["bitfinex","SOLUSD",1737559143834,30.62662467,257.49,257.39,31.2093379]
["bitfinex","SOLUSD",1737559144158,30.62662467,257.47,257.39,31.2093379]
["bitfinex","SOLUSD",1737559144359,30.62662467,257.49,257.39,31.2093379]
["bitfinex","SOLUSD",1737559144545,30.62662467,257.49,257.4,3.885]
["bitfinex","SOLUSD",1737559144749,30.62662467,257.49,257.41,0.5825541]
["bitfinex","SOLUSD",1737559144953,30.62662467,257.49,257.37,0.58259325]
["bitfinex","SOLUSD",1737559144954,30.62662467,257.43,257.37,0.58259325]
["bitfinex","SOLUSD",1737559145668,30.62662467,257.43,257.37,4.46799325]
["bitfinex","SOLUSD",1737559145837,30.62662467,257.43,257.37,0.58259325]
["bitfinex","SOLUSD",1737559146034,0.03,257.51,257.37,35.09461792]
["bitfinex","SOLUSD",1737559146236,0.03,257.51,257.4,20.0]
["bitfinex","SOLUSD",1737559146237,0.03,257.43,257.4,20.0]
["bitfinex","SOLUSD",1737559146450,0.03,257.43,257.42,3.8847]
["bitfinex","SOLUSD",1737559146655,0.03,257.51,257.43,28.776884]
["bitfinex","SOLUSD",1737559146838,0.03,257.51,257.44,0.58235058]
["bitfinex","SOLUSD",1737559147036,0.03,257.51,257.47,35.044084]
["bitfinex","SOLUSD",1737559147261,30.62662467,257.64,257.5,30.62662467]
["bitfinex","SOLUSD",1737559147566,30.62662467,257.67,257.57,30.62662467]
["bitfinex","SOLUSD",1737559147749,0.03,257.68,257.59,30.62662467]
["bitfinex","SOLUSD",1737559147950,0.03,257.68,257.6,0.58212965]
["bitfinex","SOLUSD",1737559148143,0.03,257.68,257.6,312.58212965]
["bitfinex","SOLUSD",1737559148344,0.03,257.68,257.66,30.62662467]
["bitfinex","SOLUSD",1737559148667,0.03,257.68,257.67,0.5819477]
["bitfinex","SOLUSD",1737559148861,0.03,257.68,257.62,0.5819477]
["bitfinex","SOLUSD",1737559149740,18.79564519,257.67,257.63,0.5820782]
["bitfinex","SOLUSD",1737559149975,18.79564519,257.67,257.6,0.5821356]
["bitfinex","SOLUSD",1737559150462,18.79564519,257.65,257.56,0.58215694]
["bitfinex","SOLUSD",1737559150965,18.79564519,257.65,257.57,18.79564519]
["bitfinex","SOLUSD",1737559151138,3.4929,257.67,257.49,1.5739]
["bitfinex","SOLUSD",1737559151139,18.79564519,257.63,257.5,0.582245]
["bitfinex","SOLUSD",1737559151339,18.79564519,257.57,257.5,0.582245]
["bitfinex","SOLUSD",1737559151664,18.79564519,257.55,257.49,1.5739]
["bitfinex","SOLUSD",1737559151844,18.79564519,257.51,257.48,0.58247095]
["bitfinex","SOLUSD",1737559152048,18.79564519,257.55,257.47,18.79564519]
["bitfinex","SOLUSD",1737559152366,18.79564519,257.61,257.53,18.79564519]
["bitfinex","SOLUSD",1737559152738,0.58280024,257.62,257.54,0.58238102]
["bitfinex","SOLUSD",1737559152938,22.28914519,257.63,257.55,19.37797979]
["bitfinex","SOLUSD",1737559153164,20.0,257.64,257.57,18.79564519]
["bitfinex","SOLUSD",1737559153463,18.79564519,257.67,257.59,18.79564519]
["bitfinex","SOLUSD",1737559153674,18.79564519,257.65,257.56,18.79564519]
["bitfinex","SOLUSD",1737559153958,18.79564519,257.65,257.57,0.58225705]
["bitfinex","SOLUSD",1737559153959,0.58280024,257.64,257.57,0.58225705]
["bitfinex","SOLUSD",1737559154343,0.58280024,257.64,257.56,18.79564519]
["bitfinex","SOLUSD",1737559154344,27.270184,257.63,257.56,18.79564519]
["bitfinex","SOLUSD",1737559154548,23.776884,257.6,257.52,19.37792269]
["bitfinex","SOLUSD",1737559154758,23.776884,257.6,257.46,3.884]
["bitfinex","SOLUSD",1737559154759,18.79564519,257.57,257.48,18.79564519]
["bitfinex","SOLUSD",1737559154966,23.776884,257.56,257.49,0.58244531]
["bitfinex","SOLUSD",1737559155140,0.58280024,257.55,257.48,18.79564519]
["bitfinex","SOLUSD",1737559155572,23.776884,257.54,257.46,18.79564519]
["bitfinex","SOLUSD",1737559155759,39.37844543,257.53,257.44,0.58244531]
["bitfinex","SOLUSD",1737559156363,20.0,257.52,257.45,18.79564519]
["bitfinex","SOLUSD",1737559156543,24.07770024,257.52,257.45,19.37815396]
["bitfinex","SOLUSD",1737559156745,24.07770024,257.52,257.45,18.79564519]
["bitfinex","SOLUSD",1737559157274,24.07770024,257.52,257.43,18.79564519]
["bitfinex","SOLUSD",1737559157477,42.57252919,257.51,257.43,18.79564519]
["bitfinex","SOLUSD",1737559157677,0.58280024,257.5,257.43,18.79564519]
["bitfinex","SOLUSD",1737559157878,30.59755782,257.45,257.37,30.59755782]
["bitfinex","SOLUSD",1737559158182,23.776884,257.44,257.35,30.59755782]
["bitfinex","SOLUSD",1737559158481,31.18035806,257.45,257.36,0.58280475]
["bitfinex","SOLUSD",1737559158482,27.273084,257.42,257.36,0.58280475]
["bitfinex","SOLUSD",1737559158675,0.58280024,257.44,257.36,0.58280475]
["bitfinex","SOLUSD",1737559158868,27.85568424,257.44,257.35,30.59755782]
["bitfinex","SOLUSD",1737559159078,54.37444182,257.43,257.35,30.59755782]
["bitfinex","SOLUSD",1737559159263,54.37444182,257.43,257.33,31.18027827]
["bitfinex","SOLUSD",1737559159264,0.58280024,257.42,257.33,31.18027827]
["bitfinex","SOLUSD",1737559159786,20.0,257.4,257.33,30.59755782]
["bitfinex","SOLUSD",1737559160782,0.58280024,257.39,257.33,30.59755782]
["bitfinex","SOLUSD",1737559161158,20.58280024,257.4,257.33,30.59755782]
["bitfinex","SOLUSD",1737559161856,24.07930024,257.4,257.33,30.59755782]
["bitfinex","SOLUSD",1737559162367,0.58280024,257.4,257.33,30.59755782]
["bitfinex","SOLUSD",1737559162674,0.58280024,257.47,257.38,30.59755782]
["bitfinex","SOLUSD",1737559162889,3.4954,257.49,257.41,30.59755782]
["bitfinex","SOLUSD",1737559163173,23.776884,257.46,257.38,30.59755782]
["bitfinex","SOLUSD",1737559163372,0.58280024,257.45,257.38,30.59755782]
["bitfinex","SOLUSD",1737559163592,54.37444182,257.44,257.36,30.59755782]
["bitfinex","SOLUSD",1737559163757,20.58280024,257.45,257.37,0.58271911]
["bitfinex","SOLUSD",1737559164074,0.03,257.51,257.43,30.59755782]
["bitfinex","SOLUSD",1737559164378,0.03,257.51,257.48,30.59755782]
["bitfinex","SOLUSD",1737559164848,0.03,257.51,257.49,0.5825174]
["bitfinex","SOLUSD",1737559165061,0.03,257.51,257.48,30.59755782]
["bitfinex","SOLUSD",1737559165249,0.03,257.51,257.5,30.59755782]
["bitfinex","SOLUSD",1737559165668,0.03,257.51,257.47,3.8839]
["bitfinex","SOLUSD",1737559165669,0.03,257.51,257.48,0.58240091]
["bitfinex","SOLUSD",1737559165973,0.03,257.51,257.5,30.59755782]
["bitfinex","SOLUSD",1737559166279,0.03,257.51,257.5,31.17988711]
["bitfinex","SOLUSD",1737559166583,15.560888,257.68,257.5,61.77744493]
["bitfinex","SOLUSD",1737559166756,20.0,257.64,257.58,30.59755782]
["bitfinex","SOLUSD",1737559167473,34.67315806,257.67,257.58,30.59755782]
["bitfinex","SOLUSD",1737559167682,20.0,257.64,257.6,30.59755782]
["bitfinex","SOLUSD",1737559167866,20.0,257.64,257.61,0.58217601]
["bitfinex","SOLUSD",1737559168181,20.61280024,257.68,257.6,30.59755782]
["bitfinex","SOLUSD",1737559168483,20.0,257.66,257.58,30.59755782]
["bitfinex","SOLUSD",1737559168776,0.61280024,257.68,257.58,30.59755782]
["bitfinex","SOLUSD",1737559168777,20.0,257.64,257.58,30.59755782]
["bitfinex","SOLUSD",1737559168986,23.776884,257.6,257.5,30.59755782]
["bitfinex","SOLUSD",1737559169191,0.58280024,257.59,257.51,0.58238749]
["bitfinex","SOLUSD",1737559169695,23.776884,257.58,257.5,30.59755782]
["bitfinex","SOLUSD",1737559169870,0.58280024,257.57,257.5,30.59755782]
["bitfinex","SOLUSD",1737559170182,0.58280024,257.57,257.47,0.58241056]
["bitfinex","SOLUSD",1737559170183,23.776884,257.56,257.47,30.59755782]
["bitfinex","SOLUSD",1737559170353,23.776884,257.53,257.45,32.23845782]
["bitfinex","SOLUSD",1737559170560,0.58280024,257.52,257.45,32.23845782]
["bitfinex","SOLUSD",1737559170778,24.35968424,257.53,257.46,0.58254751]
["bitfinex","SOLUSD",1737559171083,23.776884,257.53,257.46,0.58254751]
["bitfinex","SOLUSD",1737559171283,34.09195782,257.56,257.47,30.59755782]
["bitfinex","SOLUSD",1737559171484,20.0,257.53,257.45,32.82092036]
["bitfinex","SOLUSD",1737559171783,20.0,257.53,257.47,30.59755782]
["bitfinex","SOLUSD",1737559171995,20.0,257.55,257.49,30.59755782]
["bitfinex","SOLUSD",1737559172284,3.494,257.58,257.5,0.5824275]
["bitfinex","SOLUSD",1737559172691,31.18035806,257.65,257.55,30.59755782]
["bitfinex","SOLUSD",1737559172986,3.4932,257.64,257.57,30.59755782]
["bitfinex","SOLUSD",1737559173163,0.58280024,257.63,257.57,30.59755782]
["bitfinex","SOLUSD",1737559173366,10.31160024,257.67,257.59,30.59755782]
["bitfinex","SOLUSD",1737559173682,20.0,257.64,257.59,30.59755782]
["bitfinex","SOLUSD",1737559173869,40.90915806,257.67,257.57,30.59755782]
["bitfinex","SOLUSD",1737559174064,40.90915806,257.67,257.58,0.58225622]
["bitfinex","SOLUSD",1737559174290,30.59755782,257.63,257.53,30.59755782]
["bitfinex","SOLUSD",1737559174580,30.59755782,257.61,257.54,0.58232642]
["bitfinex","SOLUSD",1737559174879,0.58280024,257.6,257.53,30.59755782]
["bitfinex","SOLUSD",1737559175088,0.58280024,257.6,257.5,0.58234757]
["bitfinex","SOLUSD",1737559175089,23.776884,257.59,257.51,30.59755782]
["bitfinex","SOLUSD",1737559175262,23.776884,257.57,257.51,30.59755782]
["bitfinex","SOLUSD",1737559175461,0.58280024,257.56,257.51,30.59755782]
["bitfinex","SOLUSD",1737559175661,23.776884,257.57,257.51,30.59755782]
["bitfinex","SOLUSD",1737559175881,24.35968424,257.57,257.51,30.59755782]
["bitfinex","SOLUSD",1737559176254,24.35968424,257.57,257.37,5.54]
["bitfinex","SOLUSD",1737559176255,20.0,257.49,257.41,0.58247045]
["bitfinex","SOLUSD",1737559176453,20.0,257.49,257.43,0.0001]
["bitfinex","SOLUSD",1737559176454,74.37444182,257.44,257.43,0.0001]
["bitfinex","SOLUSD",1737559176658,23.776884,257.43,257.33,0.58286773]
["bitfinex","SOLUSD",1737559176876,5.0,257.49,257.31,30.59755782]
["bitfinex","SOLUSD",1737559176877,23.776884,257.41,257.32,0.5828275]
["bitfinex","SOLUSD",1737559177085,4.07930024,257.4,257.32,0.5828275]
["bitfinex","SOLUSD",1737559177265,23.776884,257.39,257.31,30.59755782]
["bitfinex","SOLUSD",1737559177578,0.58280024,257.39,257.32,0.5828781]
["bitfinex","SOLUSD",1737559177760,30.59755782,257.36,257.25,0.063]
["bitfinex","SOLUSD",1737559177961,30.59755782,257.33,257.25,0.063]
["bitfinex","SOLUSD",1737559178164,0.58280024,257.39,257.31,30.59755782]
["bitfinex","SOLUSD",1737559178368,7.5,257.54,257.28,12.5]
["bitfinex","SOLUSD",1737559178369,30.59755782,257.49,257.38,30.59755782]
["bitfinex","SOLUSD",1737559178565,30.59755782,257.49,257.4,30.59755782]
["bitfinex","SOLUSD",1737559178886,0.58280024,257.57,257.41,0.58252516]
["bitfinex","SOLUSD",1737559179076,23.776884,257.56,257.42,3.8847]
["bitfinex","SOLUSD",1737559179381,1.556182,257.61,257.44,20.0]
["bitfinex","SOLUSD",1737559179583,0.58280024,257.6,257.47,312.0]
["bitfinex","SOLUSD",1737559179795,30.59755782,257.53,257.43,30.59755782]
["bitfinex","SOLUSD",1737559179977,30.59755782,257.53,257.44,0.58252864]
["bitfinex","SOLUSD",1737559180681,30.59755782,257.55,257.45,30.59755782]
["bitfinex","SOLUSD",1737559180866,30.59755782,257.57,257.47,30.59755782]
["bitfinex","SOLUSD",1737559181068,30.59755782,257.55,257.48,0.58243884]
["bitfinex","SOLUSD",1737559181375,30.59755782,257.55,257.46,0.5824886]
["bitfinex","SOLUSD",1737559181597,30.59755782,257.57,257.47,30.59755782]
["bitfinex","SOLUSD",1737559181771,30.59755782,257.57,257.46,4.4664886]
["bitfinex","SOLUSD",1737559181772,30.59755782,257.59,257.49,30.59755782]
["bitfinex","SOLUSD",1737559181966,30.59755782,257.59,257.5,0.58238511]
["bitfinex","SOLUSD",1737559182183,30.59755782,257.52,257.43,30.59755782]
["bitfinex","SOLUSD",1737559182484,30.59755782,257.48,257.39,30.59755782]
["bitfinex","SOLUSD",1737559182684,30.59755782,257.48,257.4,0.58259082]
["bitfinex","SOLUSD",1737559182891,30.59755782,257.5,257.4,0.58259082]
["bitfinex","SOLUSD",1737559183667,30.59755782,257.5,257.41,30.59755782]
["bitfinex","SOLUSD",1737559183867,3.38882217,257.58,257.43,30.59755782]
["bitfinex","SOLUSD",1737559183868,30.59755782,257.52,257.43,30.59755782]
["bitfinex","SOLUSD",1737559184082,30.59755782,257.56,257.45,30.59755782]
["bitfinex","SOLUSD",1737559184288,0.58280024,257.65,257.49,30.59755782]
["bitfinex","SOLUSD",1737559184479,30.59755782,257.6,257.5,0.58232292]
["bitfinex","SOLUSD",1737559184665,30.59755782,257.6,257.51,30.59755782]
["bitfinex","SOLUSD",1737559184868,30.59755782,257.58,257.52,0.58230852]
["bitfinex","SOLUSD",1737559185275,30.62755782,257.58,257.52,0.58230852]
["bitfinex","SOLUSD",1737559185792,30.62755782,257.58,257.52,4.46530852]
["bitfinex","SOLUSD",1737559185793,0.03,257.58,257.52,4.46530852]
["bitfinex","SOLUSD",1737559185974,0.03,257.58,257.52,0.58230852]
["bitfinex","SOLUSD",1737559186487,0.03,257.58,257.53,34.48055782]
["bitfinex","SOLUSD",1737559186790,0.03,257.58,257.55,30.59755782]
["bitfinex","SOLUSD",1737559187096,0.03,257.58,257.56,4.46472449]
["bitfinex","SOLUSD",1737559187674,0.03,257.58,257.56,0.58222449]
["bitfinex","SOLUSD",1737559187879,0.03,257.58,257.57,0.58223915]
["bitfinex","SOLUSD",1737559189008,0.03,257.58,257.57,324.24223915]
["bitfinex","SOLUSD",1737559189174,0.03,257.58,257.57,323.66]
["bitfinex","SOLUSD",1737559189380,0.03,257.67,257.58,23.776884]
["bitfinex","SOLUSD",1737559189577,0.03,257.67,257.64,30.59755782]
["bitfinex","SOLUSD",1737559189811,0.03,257.67,257.65,0.58206076]
["bitfinex","SOLUSD",1737559190007,0.03,257.67,257.61,0.58208274]
["bitfinex","SOLUSD",1737559190686,30.59755782,257.66,257.61,0.58208274]
["bitfinex","SOLUSD",1737559190879,0.03,257.67,257.61,0.58208274]
["bitfinex","SOLUSD",1737559191077,0.03,257.67,257.59,31.1797028]
["bitfinex","SOLUSD",1737559191498,0.03,257.67,257.59,35.0617028]
["bitfinex","SOLUSD",1737559191984,30.59755782,257.64,257.59,0.58214498]
["bitfinex","SOLUSD",1737559192187,30.59755782,257.6,257.54,0.58227163]
["bitfinex","SOLUSD",1737559192390,30.59755782,257.58,257.52,0.58235324]
["bitfinex","SOLUSD",1737559192582,30.59755782,257.6,257.52,0.58235324]
["bitfinex","SOLUSD",1737559192902,0.58280024,257.65,257.52,0.58235324]
["bitfinex","SOLUSD",1737559192903,30.59755782,257.58,257.52,0.58235324]
["bitfinex","SOLUSD",1737559193107,30.59755782,257.56,257.52,0.58235324]
["bitfinex","SOLUSD",1737559193313,30.59755782,257.58,257.52,0.58235324]
["bitfinex","SOLUSD",1737559193680,30.59755782,257.56,257.51,2.24564836]
["bitfinex","SOLUSD",1737559194019,30.59755782,257.56,257.51,1.6633]
["bitfinex","SOLUSD",1737559194920,30.59755782,257.54,257.48,0.58240847]
["bitfinex","SOLUSD",1737559195095,30.59755782,257.52,257.46,0.58244151]
["bitfinex","SOLUSD",1737559195810,34.09245782,257.52,257.46,0.58244151]
["bitfinex","SOLUSD",1737559196013,34.09245782,257.52,257.45,0.58251606]
["bitfinex","SOLUSD",1737559196318,30.59755782,257.5,257.45,0.58251606]
["bitfinex","SOLUSD",1737559196487,30.59755782,257.48,257.39,3.948]
["bitfinex","SOLUSD",1737559196692,30.59755782,257.46,257.4,0.58262115]
["bitfinex","SOLUSD",1737559197708,30.59755782,257.46,257.39,0.063]
["bitfinex","SOLUSD",1737559197709,30.59755782,257.42,257.39,0.64565045]
["bitfinex","SOLUSD",1737559197912,30.59755782,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737559198205,84.97199964,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737559198511,20.0,257.36,257.26,0.58286726]
["bitfinex","SOLUSD",1737559198810,20.0,257.37,257.27,34.48445782]
["bitfinex","SOLUSD",1737559198811,30.59755782,257.37,257.27,34.48445782]
["bitfinex","SOLUSD",1737559198995,30.59755782,257.37,257.29,30.59755782]
["bitfinex","SOLUSD",1737559199197,30.59755782,257.37,257.3,0.58280399]
["bitfinex","SOLUSD",1737559199397,30.59755782,257.39,257.3,0.58280399]
["bitfinex","SOLUSD",1737559199585,30.59755782,257.39,257.31,3.8863]
["bitfinex","SOLUSD",1737559199792,30.59755782,257.37,257.32,0.58282118]
["bitfinex","SOLUSD",1737559200103,30.59755782,257.37,257.3,0.58284785]
["bitfinex","SOLUSD",1737559200411,20.0,257.29,257.28,0.58282298]
["bitfinex","SOLUSD",1737559200711,20.0,257.26,257.25,0.063]
["bitfinex","SOLUSD",1737559200893,50.59755782,257.26,257.25,0.063]
["bitfinex","SOLUSD",1737559201708,77.87284182,257.26,257.25,0.063]
["bitfinex","SOLUSD",1737559201887,78.45564206,257.26,257.25,0.063]
["bitfinex","SOLUSD",1737559202710,23.776884,257.25,257.19,0.063]
["bitfinex","SOLUSD",1737559202917,54.37444182,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737559203098,54.95724206,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737559203307,23.776884,257.19,257.17,0.063]
["bitfinex","SOLUSD",1737559203501,20.0,257.15,257.14,0.0001]
["bitfinex","SOLUSD",1737559203805,20.0,257.07,257.01,0.063]
["bitfinex","SOLUSD",1737559204127,20.0,257.02,257.01,0.063]
["bitfinex","SOLUSD",1737559204415,50.59755782,257.02,257.01,0.063]
["bitfinex","SOLUSD",1737559204725,0.58280024,257.07,257.01,0.063]
["bitfinex","SOLUSD",1737559204888,20.0,257.02,257.01,0.063]
["bitfinex","SOLUSD",1737559205088,30.59755782,257.08,257.01,0.063]
["bitfinex","SOLUSD",1737559206096,30.59755782,257.06,257.01,0.063]
["bitfinex","SOLUSD",1737559206299,30.59755782,257.04,257.01,0.063]
["bitfinex","SOLUSD",1737559206492,30.59755782,257.02,257.01,0.063]
["bitfinex","SOLUSD",1737559206817,84.97199964,257.02,257.01,0.063]
["bitfinex","SOLUSD",1737559207309,7.5,257.0,256.99,0.063]
["bitfinex","SOLUSD",1737559207514,3.5033,256.9,256.87,0.063]
["bitfinex","SOLUSD",1737559207690,84.97199964,256.88,256.87,0.063]
["bitfinex","SOLUSD",1737559208916,20.0,256.77,256.65,0.58419283]
["bitfinex","SOLUSD",1737559209218,30.59755782,256.75,256.64,0.063]
["bitfinex","SOLUSD",1737559209508,30.59755782,256.71,256.64,315.9593]
["bitfinex","SOLUSD",1737559209712,8.7582,256.9,256.64,315.9593]
["bitfinex","SOLUSD",1737559209713,4.08690024,256.85,256.65,31.18185659]
["bitfinex","SOLUSD",1737559209887,30.59755782,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737559210190,30.59755782,256.8,256.75,0.063]
["bitfinex","SOLUSD",1737559210388,30.59755782,256.82,256.75,0.063]
["bitfinex","SOLUSD",1737559210802,30.59755782,256.82,256.75,0.64708996]
["bitfinex","SOLUSD",1737559211116,30.59755782,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737559212515,30.59755782,256.78,256.75,0.063]
["bitfinex","SOLUSD",1737559212899,30.59755782,256.8,256.75,0.063]
["bitfinex","SOLUSD",1737559213211,30.59755782,256.82,256.75,3.9577]
["bitfinex","SOLUSD",1737559213403,30.59755782,256.84,256.76,0.58408625]
["bitfinex","SOLUSD",1737559213612,30.59755782,256.8,256.76,4.47868625]
["bitfinex","SOLUSD",1737559213799,30.59755782,256.78,256.75,0.063]
["bitfinex","SOLUSD",1737559214002,30.59755782,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737559214312,54.37444182,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737559215319,84.97199964,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737559215617,98.05479988,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737559215798,20.0,256.73,256.64,0.063]
["bitfinex","SOLUSD",1737559215999,30.59755782,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737559216205,0.58280024,256.72,256.64,0.063]
["bitfinex","SOLUSD",1737559216517,30.59755782,256.67,256.64,0.063]
["bitfinex","SOLUSD",1737559217015,30.59755782,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737559217208,30.59755782,256.69,256.65,0.58436095]
["bitfinex","SOLUSD",1737559217516,30.59755782,256.73,256.65,0.58436095]
["bitfinex","SOLUSD",1737559217717,30.59755782,256.75,256.66,3.8962]
["bitfinex","SOLUSD",1737559217916,30.59755782,256.77,256.67,0.58424146]
["bitfinex","SOLUSD",1737559218221,30.59755782,256.81,256.72,30.59755782]
["bitfinex","SOLUSD",1737559218521,30.59755782,256.81,256.73,0.58408955]
["bitfinex","SOLUSD",1737559218714,30.59755782,256.79,256.73,0.58408955]
["bitfinex","SOLUSD",1737559219405,30.59755782,256.81,256.73,0.58408955]
["bitfinex","SOLUSD",1737559219805,0.58280024,256.87,256.76,30.59755782]
["bitfinex","SOLUSD",1737559219995,30.59755782,256.8,256.74,4.47891308]
["bitfinex","SOLUSD",1737559220198,30.59755782,256.78,256.74,4.47891308]
["bitfinex","SOLUSD",1737559220518,30.59755782,256.8,256.74,4.47891308]
["bitfinex","SOLUSD",1737559220905,0.58280024,256.92,256.78,30.59755782]
["bitfinex","SOLUSD",1737559221107,30.59755782,256.93,256.84,30.59755782]
["bitfinex","SOLUSD",1737559221319,30.59755782,256.93,256.85,0.58383279]
["bitfinex","SOLUSD",1737559221621,30.59755782,256.91,256.85,0.58383279]
["bitfinex","SOLUSD",1737559221809,30.59755782,256.91,256.86,3.8931]
["bitfinex","SOLUSD",1737559222012,30.59755782,256.91,256.85,0.58388214]
["bitfinex","SOLUSD",1737559222215,30.59755782,256.89,256.83,4.47739678]
["bitfinex","SOLUSD",1737559222509,3.5025,256.96,256.74,9.7372]
["bitfinex","SOLUSD",1737559222510,30.59755782,256.85,256.75,0.58394445]
["bitfinex","SOLUSD",1737559222814,30.62755782,257.01,256.83,30.59755782]
["bitfinex","SOLUSD",1737559222815,30.59755782,256.95,256.83,30.59755782]
["bitfinex","SOLUSD",1737559223018,30.59755782,256.97,256.87,30.59755782]
["bitfinex","SOLUSD",1737559223210,30.59755782,256.97,256.88,0.58377617]
["bitfinex","SOLUSD",1737559223422,30.59755782,256.95,256.88,0.58377617]
["bitfinex","SOLUSD",1737559223631,30.59755782,256.95,256.77,3.8944]
["bitfinex","SOLUSD",1737559223632,23.776884,256.88,256.77,4.47825684]
["bitfinex","SOLUSD",1737559223916,23.776884,256.88,256.71,9.7385]
["bitfinex","SOLUSD",1737559223917,30.59755782,256.81,256.78,0.58405867]
["bitfinex","SOLUSD",1737559224096,30.59755782,256.83,256.76,0.58408607]
["bitfinex","SOLUSD",1737559224504,0.58280024,256.94,256.76,0.58408607]
["bitfinex","SOLUSD",1737559224505,30.59755782,256.85,256.76,0.58408607]
["bitfinex","SOLUSD",1737559225516,30.59755782,256.81,256.74,0.58404578]
["bitfinex","SOLUSD",1737559225729,30.59755782,256.79,256.73,1.557]
["bitfinex","SOLUSD",1737559225940,30.59755782,256.77,256.68,4.48001227]
["bitfinex","SOLUSD",1737559226099,30.59755782,256.75,256.68,4.48001227]
["bitfinex","SOLUSD",1737559226826,30.59755782,256.77,256.68,35.07757009]
["bitfinex","SOLUSD",1737559227123,30.59755782,256.81,256.72,30.59755782]
["bitfinex","SOLUSD",1737559227331,30.59755782,256.81,256.73,0.58415549]
["bitfinex","SOLUSD",1737559227508,30.59755782,256.79,256.7,30.59755782]
["bitfinex","SOLUSD",1737559227722,30.59755782,256.77,256.68,3.8958]
["bitfinex","SOLUSD",1737559227903,30.59755782,256.77,256.69,0.58426935]
["bitfinex","SOLUSD",1737559228322,30.59755782,256.75,256.67,0.58425419]
["bitfinex","SOLUSD",1737559228509,30.59755782,256.77,256.68,30.59755782]
["bitfinex","SOLUSD",1737559228717,30.59755782,256.77,256.69,0.58425508]
["bitfinex","SOLUSD",1737559229419,23.776884,256.7,256.64,1.7234]
["bitfinex","SOLUSD",1737559229605,30.59755782,256.67,256.64,0.063]
["bitfinex","SOLUSD",1737559229815,0.58280024,256.66,256.64,0.063]
["bitfinex","SOLUSD",1737559230107,30.59755782,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737559230306,30.59755782,256.67,256.64,0.063]
["bitfinex","SOLUSD",1737559230717,30.59755782,256.71,256.64,3.9594]
["bitfinex","SOLUSD",1737559230926,30.59755782,256.75,256.65,31.18187259]
["bitfinex","SOLUSD",1737559231127,0.58280024,256.74,256.65,31.18187259]
["bitfinex","SOLUSD",1737559231422,23.776884,256.72,256.64,3.9594]
["bitfinex","SOLUSD",1737559231623,3.5049,256.78,256.64,0.063]
["bitfinex","SOLUSD",1737559231624,30.59755782,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737559231826,54.37444182,256.67,256.64,0.063]
["bitfinex","SOLUSD",1737559232041,54.37444182,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737559232529,30.59755782,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737559232744,30.59755782,256.67,256.64,0.063]
["bitfinex","SOLUSD",1737559232909,30.59755782,256.71,256.64,0.063]
["bitfinex","SOLUSD",1737559233111,5.0,256.84,256.64,3.9594]
["bitfinex","SOLUSD",1737559233112,30.59755782,256.73,256.64,3.9594]
["bitfinex","SOLUSD",1737559233415,31.18035806,256.77,256.67,30.59755782]
["bitfinex","SOLUSD",1737559233617,30.59755782,256.79,256.69,30.59755782]
["bitfinex","SOLUSD",1737559233825,30.59755782,256.75,256.69,3.8957]
["bitfinex","SOLUSD",1737559234013,0.58280024,256.74,256.69,3.8957]
["bitfinex","SOLUSD",1737559234213,30.59755782,256.73,256.65,4.48047219]
["bitfinex","SOLUSD",1737559234414,30.62755782,256.75,256.65,35.07803001]
["bitfinex","SOLUSD",1737559234617,0.03,256.75,256.67,30.59755782]
["bitfinex","SOLUSD",1737559234826,30.62755782,256.75,256.65,44.81883794]
["bitfinex","SOLUSD",1737559235009,0.58280024,256.74,256.65,35.07803794]
["bitfinex","SOLUSD",1737559235208,23.776884,256.73,256.65,4.48048012]
["bitfinex","SOLUSD",1737559235412,30.59755782,256.68,256.64,0.063]
["bitfinex","SOLUSD",1737559235613,30.59755782,256.66,256.64,0.063]
["bitfinex","SOLUSD",1737559235830,0.58280024,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737559236233,24.35968424,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737559238117,0.58280024,256.65,256.56,3.8977]
["bitfinex","SOLUSD",1737559238317,30.59755782,256.66,256.57,0.58453283]
["bitfinex","SOLUSD",1737559238617,0.58280024,256.69,256.57,0.58453283]
["bitfinex","SOLUSD",1737559238618,30.59755782,256.68,256.58,30.59755782]
["bitfinex","SOLUSD",1737559238817,23.776884,256.66,256.59,0.58448889]
["bitfinex","SOLUSD",1737559239122,30.59755782,256.63,256.55,0.58448951]
["bitfinex","SOLUSD",1737559239315,23.776884,256.62,256.55,0.58448951]
["bitfinex","SOLUSD",1737559239715,30.59755782,256.63,256.53,30.59755782]
["bitfinex","SOLUSD",1737559239716,30.59755782,256.63,256.53,31.18214291]
["bitfinex","SOLUSD",1737559240041,30.59755782,256.63,256.54,3.898]
["bitfinex","SOLUSD",1737559240239,30.59755782,256.63,256.55,0.58453409]
["bitfinex","SOLUSD",1737559240440,30.59755782,256.56,256.49,1.6345]
["bitfinex","SOLUSD",1737559240640,23.776884,256.53,256.49,1.6345]
["bitfinex","SOLUSD",1737559240940,30.59755782,256.56,256.49,2.21931239]
["bitfinex","SOLUSD",1737559241122,30.59755782,256.65,256.54,30.59755782]
["bitfinex","SOLUSD",1737559241318,30.59755782,256.63,256.55,0.58452889]
["bitfinex","SOLUSD",1737559241532,30.59755782,256.63,256.55,0.58453521]
["bitfinex","SOLUSD",1737559241731,30.59755782,256.65,256.56,3.8977]
["bitfinex","SOLUSD",1737559242041,30.59755782,256.63,256.56,0.58452373]
["bitfinex","SOLUSD",1737559242226,30.59755782,256.59,256.52,0.58459653]
["bitfinex","SOLUSD",1737559242548,30.59755782,256.57,256.5,0.58466304]
["bitfinex","SOLUSD",1737559242740,31.18035806,256.57,256.5,0.58466304]
["bitfinex","SOLUSD",1737559243338,23.776884,256.56,256.49,2.21920981]
["bitfinex","SOLUSD",1737559243656,30.59755782,256.6,256.5,30.59755782]
["bitfinex","SOLUSD",1737559243819,23.776884,256.59,256.51,0.5846049]
["bitfinex","SOLUSD",1737559244022,23.776884,256.59,256.52,30.59755782]
["bitfinex","SOLUSD",1737559244222,23.776884,256.59,256.53,0.58460657]
["bitfinex","SOLUSD",1737559244747,30.59755782,256.66,256.56,30.59755782]
["bitfinex","SOLUSD",1737559244922,30.59755782,256.66,256.57,0.58449178]
["bitfinex","SOLUSD",1737559245735,30.59755782,256.66,256.58,3.8974]
["bitfinex","SOLUSD",1737559246043,30.59755782,256.66,256.59,0.58449299]
["bitfinex","SOLUSD",1737559246417,23.776884,256.65,256.59,0.58449299]
["bitfinex","SOLUSD",1737559246941,30.59755782,256.66,256.6,3.8971]
["bitfinex","SOLUSD",1737559247242,30.59755782,256.64,256.59,0.58445676]
["bitfinex","SOLUSD",1737559247420,30.59755782,256.64,256.58,3.8973]
["bitfinex","SOLUSD",1737559247421,23.776884,256.63,256.58,3.8973]
["bitfinex","SOLUSD",1737559247747,23.776884,256.63,256.59,0.58451284]
["bitfinex","SOLUSD",1737559247951,23.776884,256.65,256.59,0.58451284]
["bitfinex","SOLUSD",1737559248527,30.59755782,256.62,256.53,0.58450197]
["bitfinex","SOLUSD",1737559248748,23.776884,256.61,256.55,20.0]
["bitfinex","SOLUSD",1737559248938,23.776884,256.6,256.54,3.8979]
["bitfinex","SOLUSD",1737559249141,23.776884,256.6,256.53,0.58457217]
["bitfinex","SOLUSD",1737559249142,23.776884,256.58,256.53,0.58457217]
["bitfinex","SOLUSD",1737559249459,23.776884,256.58,256.52,4.48284631]
["bitfinex","SOLUSD",1737559249744,23.776884,256.56,256.5,0.64764811]
["bitfinex","SOLUSD",1737559249958,23.776884,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737559250252,24.35968424,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737559251439,2.7805199,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737559251644,2.7805199,256.51,256.5,0.64765342]
["bitfinex","SOLUSD",1737559252440,30.59755782,256.66,256.54,20.0]
["bitfinex","SOLUSD",1737559252640,30.59755782,256.62,256.55,0.58450675]
["bitfinex","SOLUSD",1737559253024,30.59755782,256.66,256.55,31.18206457]
["bitfinex","SOLUSD",1737559253227,30.59755782,256.68,256.57,30.59755782]
["bitfinex","SOLUSD",1737559253447,23.776884,256.65,256.59,30.59755782]
["bitfinex","SOLUSD",1737559253685,30.59755782,256.69,256.6,0.58449108]
["bitfinex","SOLUSD",1737559253871,0.03,256.75,256.67,30.59755782]
["bitfinex","SOLUSD",1737559254034,0.03,256.75,256.7,30.59755782]
["bitfinex","SOLUSD",1737559254358,0.03,256.75,256.71,0.58425073]
["bitfinex","SOLUSD",1737559254544,0.03,256.75,256.72,3.8952]
["bitfinex","SOLUSD",1737559254727,23.806884,256.75,256.66,30.59755782]
["bitfinex","SOLUSD",1737559254934,23.806884,256.75,256.62,30.59755782]
["bitfinex","SOLUSD",1737559254935,23.776884,256.71,256.62,30.59755782]
["bitfinex","SOLUSD",1737559255141,23.776884,256.69,256.62,30.59755782]
["bitfinex","SOLUSD",1737559255640,23.776884,256.69,256.63,0.58443113]
["bitfinex","SOLUSD",1737559255841,24.35968424,256.71,256.63,0.58443113]
["bitfinex","SOLUSD",1737559256041,24.35968424,256.71,256.64,30.59755782]
["bitfinex","SOLUSD",1737559256240,24.35968424,256.71,256.64,34.49405782]
["bitfinex","SOLUSD",1737559256762,23.776884,256.69,256.6,35.07908203]
["bitfinex","SOLUSD",1737559256962,24.35968424,256.69,256.6,35.07908203]
["bitfinex","SOLUSD",1737559257149,30.59755782,256.72,256.62,30.59755782]
["bitfinex","SOLUSD",1737559257349,0.03,256.75,256.6,4.48152421]
["bitfinex","SOLUSD",1737559257350,0.58280024,256.71,256.64,30.59755782]
["bitfinex","SOLUSD",1737559257552,23.776884,256.72,256.64,30.59755782]
["bitfinex","SOLUSD",1737559258062,23.776884,256.72,256.64,34.49395782]
["bitfinex","SOLUSD",1737559258364,23.776884,256.7,256.62,34.49425782]
["bitfinex","SOLUSD",1737559258661,23.776884,256.68,256.58,4.48170542]
["bitfinex","SOLUSD",1737559258864,23.776884,256.66,256.58,0.58452852]
["bitfinex","SOLUSD",1737559259160,23.776884,256.59,256.51,3.8984]
["bitfinex","SOLUSD",1737559259468,23.776884,256.59,256.5,0.063]
["bitfinex","SOLUSD",1737559259469,23.776884,256.55,256.5,0.063]
["bitfinex","SOLUSD",1737559259675,23.776884,256.53,256.5,0.063]
["bitfinex","SOLUSD",1737559259844,43.776884,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737559260176,78.46584206,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737559260777,0.58280024,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737559260945,30.59755782,256.52,256.5,0.063]
["bitfinex","SOLUSD",1737559261149,24.35968424,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737559261656,44.35968424,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737559261863,54.95724206,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737559262154,0.58280024,256.59,256.5,0.063]
["bitfinex","SOLUSD",1737559262363,30.59755782,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737559263262,30.59755782,256.53,256.5,0.063]
["bitfinex","SOLUSD",1737559263462,0.58280024,256.52,256.5,0.063]
["bitfinex","SOLUSD",1737559263668,50.59755782,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737559263977,74.37444182,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737559265751,74.37444182,256.51,256.38,3.9633]
["bitfinex","SOLUSD",1737559265752,20.0,256.47,256.38,0.063]
["bitfinex","SOLUSD",1737559265954,30.59755782,256.41,256.38,0.063]
["bitfinex","SOLUSD",1737559266148,54.37444182,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737559267383,57.88464182,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737559268457,58.46744206,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737559268977,58.46744206,256.39,256.36,0.063]
["bitfinex","SOLUSD",1737559268978,43.776884,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737559269161,78.46774206,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737559269575,78.46774206,256.37,256.31,0.063]
["bitfinex","SOLUSD",1737559269576,12.5,256.32,256.31,0.063]
["bitfinex","SOLUSD",1737559269755,12.5,256.32,256.1,30.59755782]
["bitfinex","SOLUSD",1737559269756,23.776884,256.27,256.1,30.59755782]
["bitfinex","SOLUSD",1737559270070,30.59755782,256.19,256.08,30.59755782]
["bitfinex","SOLUSD",1737559270281,0.58280024,256.18,256.1,30.59755782]
["bitfinex","SOLUSD",1737559270465,20.0,256.16,256.08,30.59755782]
["bitfinex","SOLUSD",1737559270667,20.58280024,256.16,256.08,30.59755782]
["bitfinex","SOLUSD",1737559270854,20.58280024,256.16,256.05,4.49094466]
["bitfinex","SOLUSD",1737559270855,23.776884,256.15,256.05,4.49094466]
["bitfinex","SOLUSD",1737559271062,0.58280024,256.14,256.07,30.59755782]
["bitfinex","SOLUSD",1737559271261,0.58280024,256.14,256.04,30.59755782]
["bitfinex","SOLUSD",1737559271262,54.37444182,256.13,256.04,30.59755782]
["bitfinex","SOLUSD",1737559271559,23.776884,256.1,256.03,3.9057]
["bitfinex","SOLUSD",1737559271872,30.59755782,256.11,256.02,1.6064]
["bitfinex","SOLUSD",1737559271873,23.776884,256.08,256.02,1.6064]
["bitfinex","SOLUSD",1737559272076,0.58280024,256.09,256.04,30.59755782]
["bitfinex","SOLUSD",1737559272267,0.58280024,256.12,256.04,30.59755782]
["bitfinex","SOLUSD",1737559272656,0.58280024,256.16,256.06,30.59755782]
["bitfinex","SOLUSD",1737559272981,0.58280024,256.16,256.08,30.59755782]
["bitfinex","SOLUSD",1737559273164,54.37444182,256.15,256.06,30.59755782]
["bitfinex","SOLUSD",1737559273365,23.776884,256.13,256.06,34.50285782]
["bitfinex","SOLUSD",1737559273569,23.776884,256.13,256.02,11.3712]
["bitfinex","SOLUSD",1737559273570,23.776884,256.11,256.04,34.50305782]
["bitfinex","SOLUSD",1737559273775,23.776884,256.09,256.02,32.20395782]
["bitfinex","SOLUSD",1737559273984,23.776884,256.09,255.98,0.58573008]
["bitfinex","SOLUSD",1737559273985,0.58280024,256.08,256.0,30.59755782]
["bitfinex","SOLUSD",1737559274285,23.776884,256.07,256.0,30.59755782]
["bitfinex","SOLUSD",1737559274459,23.776884,256.05,256.0,30.59755782]
["bitfinex","SOLUSD",1737559274660,23.776884,256.03,255.98,30.59755782]
["bitfinex","SOLUSD",1737559274862,0.58280024,256.03,255.98,30.59755782]
["bitfinex","SOLUSD",1737559275086,23.776884,256.05,255.93,3.9073]
["bitfinex","SOLUSD",1737559275395,23.776884,256.05,255.85,11.2943]
["bitfinex","SOLUSD",1737559275396,23.776884,255.93,255.82,30.59755782]
["bitfinex","SOLUSD",1737559275680,20.0,255.91,255.82,30.59755782]
["bitfinex","SOLUSD",1737559275896,0.58280024,255.9,255.82,30.59755782]
["bitfinex","SOLUSD",1737559276057,23.776884,255.89,255.81,3.9091]
["bitfinex","SOLUSD",1737559276262,0.58280024,255.88,255.81,3.909]
["bitfinex","SOLUSD",1737559276486,0.58280024,255.91,255.82,30.59755782]
["bitfinex","SOLUSD",1737559276681,20.0,255.89,255.82,30.59755782]
["bitfinex","SOLUSD",1737559276866,0.58280024,255.9,255.84,30.59755782]
["bitfinex","SOLUSD",1737559277068,30.59755782,255.92,255.82,30.59755782]
["bitfinex","SOLUSD",1737559277360,30.59755782,255.88,255.77,30.59755782]
["bitfinex","SOLUSD",1737559277564,0.58280024,255.87,255.77,30.59755782]
["bitfinex","SOLUSD",1737559277765,30.59755782,255.84,255.72,4.49684122]
["bitfinex","SOLUSD",1737559277987,54.37444182,255.82,255.72,34.50795782]
["bitfinex","SOLUSD",1737559278185,54.37444182,255.82,255.68,0.58655329]
["bitfinex","SOLUSD",1737559278186,30.59755782,255.78,255.68,0.58655329]
["bitfinex","SOLUSD",1737559278371,0.58280024,255.77,255.66,30.59755782]
["bitfinex","SOLUSD",1737559278582,30.59755782,255.78,255.68,30.59755782]
["bitfinex","SOLUSD",1737559278766,30.59755782,255.76,255.66,30.59755782]
["bitfinex","SOLUSD",1737559278968,0.58280024,255.75,255.68,30.59755782]
["bitfinex","SOLUSD",1737559279171,0.58280024,255.77,255.68,30.59755782]
["bitfinex","SOLUSD",1737559279601,30.59755782,255.79,255.7,30.59755782]
["bitfinex","SOLUSD",1737559279768,0.58280024,255.78,255.77,0.03]
["bitfinex","SOLUSD",1737559280276,24.35968424,255.8,255.77,0.03]
["bitfinex","SOLUSD",1737559280476,0.58280024,255.8,255.77,0.03]
["bitfinex","SOLUSD",1737559280699,30.59755782,255.83,255.77,0.03]
["bitfinex","SOLUSD",1737559280993,0.58280024,255.82,255.77,0.03]
["bitfinex","SOLUSD",1737559281228,23.776884,255.8,255.77,0.03]
["bitfinex","SOLUSD",1737559281369,23.776884,255.78,255.77,0.03]
["bitfinex","SOLUSD",1737559281772,3.127,255.83,255.77,0.03]
["bitfinex","SOLUSD",1737559281773,31.18035806,255.83,255.77,0.03]
["bitfinex","SOLUSD",1737559281990,0.58280024,255.82,255.77,0.03]
["bitfinex","SOLUSD",1737559282194,30.59755782,255.78,255.77,0.03]
["bitfinex","SOLUSD",1737559282393,54.37444182,255.78,255.77,0.03]
["bitfinex","SOLUSD",1737559282795,20.0,255.73,255.54,0.58670284]
["bitfinex","SOLUSD",1737559283105,30.59755782,255.7,255.6,30.59755782]
["bitfinex","SOLUSD",1737559283310,20.0,255.73,255.55,44.88028338]
["bitfinex","SOLUSD",1737559283311,30.59755782,255.66,255.55,44.88028338]
["bitfinex","SOLUSD",1737559283488,0.58280024,255.65,255.55,35.09748338]
["bitfinex","SOLUSD",1737559283684,0.58280024,255.65,255.55,4.49992556]
["bitfinex","SOLUSD",1737559283685,30.59755782,255.64,255.55,4.49992556]
["bitfinex","SOLUSD",1737559283886,23.776884,255.62,255.55,34.51055782]
["bitfinex","SOLUSD",1737559284087,23.776884,255.64,255.57,30.59755782]
["bitfinex","SOLUSD",1737559284287,30.59755782,255.67,255.57,30.59755782]
["bitfinex","SOLUSD",1737559284499,0.58280024,255.66,255.59,30.59755782]
["bitfinex","SOLUSD",1737559284701,0.58280024,255.68,255.59,30.59755782]
["bitfinex","SOLUSD",1737559284899,23.776884,255.67,255.59,30.59755782]
["bitfinex","SOLUSD",1737559285104,23.776884,255.65,255.57,30.59755782]
["bitfinex","SOLUSD",1737559285319,23.776884,255.61,255.53,32.21835782]
["bitfinex","SOLUSD",1737559285617,23.776884,255.59,255.51,3.9436]
["bitfinex","SOLUSD",1737559285790,0.58280024,255.59,255.52,30.59755782]
["bitfinex","SOLUSD",1737559285989,30.59755782,255.63,255.54,30.59755782]
["bitfinex","SOLUSD",1737559286193,30.59755782,255.63,255.52,30.59755782]
["bitfinex","SOLUSD",1737559286194,23.776884,255.61,255.52,30.59755782]
["bitfinex","SOLUSD",1737559286399,0.58280024,255.6,255.52,30.59755782]
["bitfinex","SOLUSD",1737559286607,0.58280024,255.62,255.52,30.59755782]
["bitfinex","SOLUSD",1737559286824,23.776884,255.61,255.52,30.59755782]
["bitfinex","SOLUSD",1737559287023,20.0,255.56,255.52,30.59755782]
["bitfinex","SOLUSD",1737559287225,0.58280024,255.55,255.51,0.03]
["bitfinex","SOLUSD",1737559287529,23.776884,255.52,255.51,0.03]
["bitfinex","SOLUSD",1737559288111,30.59755782,255.53,255.51,0.03]
["bitfinex","SOLUSD",1737559288525,23.776884,255.52,255.51,0.03]
["bitfinex","SOLUSD",1737559289523,30.59755782,255.52,255.51,0.03]
["bitfinex","SOLUSD",1737559290124,30.59755782,255.56,255.51,0.03]
["bitfinex","SOLUSD",1737559290293,0.58280024,255.55,255.51,0.03]
["bitfinex","SOLUSD",1737559290619,0.58280024,255.57,255.51,0.03]
["bitfinex","SOLUSD",1737559290913,30.59755782,255.54,255.51,0.03]
["bitfinex","SOLUSD",1737559291217,54.37444182,255.52,255.51,0.03]
["bitfinex","SOLUSD",1737559291412,23.776884,255.52,255.51,0.03]
["bitfinex","SOLUSD",1737559291716,0.58280024,255.57,255.51,20.03]
["bitfinex","SOLUSD",1737559292016,3.1291,255.66,255.56,32.23075782]
["bitfinex","SOLUSD",1737559292017,0.58280024,255.66,255.56,32.23075782]
["bitfinex","SOLUSD",1737559292216,30.59755782,255.64,255.56,1.6332]
["bitfinex","SOLUSD",1737559292396,30.59755782,255.6,255.56,1.6332]
["bitfinex","SOLUSD",1737559292598,23.776884,255.58,255.51,0.03]
["bitfinex","SOLUSD",1737559292829,23.776884,255.56,255.51,0.03]
["bitfinex","SOLUSD",1737559293118,0.58280024,255.66,255.51,0.03]
["bitfinex","SOLUSD",1737559293309,30.59755782,255.61,255.52,34.51105782]
["bitfinex","SOLUSD",1737559293624,31.18035806,255.66,255.56,30.59755782]
["bitfinex","SOLUSD",1737559293805,31.18035806,255.66,255.56,31.18441175]
["bitfinex","SOLUSD",1737559294010,31.18035806,255.66,255.54,30.59755782]
["bitfinex","SOLUSD",1737559294011,30.59755782,255.64,255.54,30.59755782]
["bitfinex","SOLUSD",1737559294335,0.58280024,255.63,255.55,20.0]
["bitfinex","SOLUSD",1737559294499,0.58280024,255.63,255.57,30.59755782]
["bitfinex","SOLUSD",1737559294819,0.58280024,255.67,255.59,30.59755782]
["bitfinex","SOLUSD",1737559295130,30.59755782,255.66,255.53,0.58678511]
["bitfinex","SOLUSD",1737559295422,23.776884,255.63,255.54,3.9132]
["bitfinex","SOLUSD",1737559295595,0.58280024,255.62,255.55,30.59755782]
["bitfinex","SOLUSD",1737559295999,0.58280024,255.62,255.57,30.59755782]
["bitfinex","SOLUSD",1737559296198,0.58280024,255.65,255.59,30.59755782]
["bitfinex","SOLUSD",1737559296420,0.58280024,255.65,255.58,30.59755782]
["bitfinex","SOLUSD",1737559296598,0.58280024,255.67,255.58,30.59755782]
["bitfinex","SOLUSD",1737559296799,23.776884,255.66,255.58,30.59755782]
["bitfinex","SOLUSD",1737559297107,0.58280024,255.65,255.58,30.59755782]
["bitfinex","SOLUSD",1737559297310,3.1285,255.71,255.51,0.03]
["bitfinex","SOLUSD",1737559297311,0.58280024,255.71,255.6,30.59755782]
["bitfinex","SOLUSD",1737559297510,0.58280024,255.71,255.64,30.59755782]
["bitfinex","SOLUSD",1737559297712,3.128,255.76,255.66,30.59755782]
["bitfinex","SOLUSD",1737559297713,30.59755782,255.76,255.66,30.59755782]
["bitfinex","SOLUSD",1737559298011,0.58280024,255.75,255.66,30.59755782]
["bitfinex","SOLUSD",1737559298213,30.59755782,255.7,255.6,30.59755782]
["bitfinex","SOLUSD",1737559298517,30.59755782,255.66,255.59,3.9125]
["bitfinex","SOLUSD",1737559298726,54.37444182,255.64,255.51,0.61686921]
["bitfinex","SOLUSD",1737559298914,54.37444182,255.62,255.53,30.59755782]
["bitfinex","SOLUSD",1737559299119,23.776884,255.57,255.51,0.03]
["bitfinex","SOLUSD",1737559299416,31.18035806,255.56,255.51,0.03]
["bitfinex","SOLUSD",1737559299814,23.776884,255.53,255.51,0.03]
["bitfinex","SOLUSD",1737559300014,54.95724206,255.52,255.51,0.03]
["bitfinex","SOLUSD",1737559300213,24.35968424,255.52,255.51,0.03]
["bitfinex","SOLUSD",1737559300624,54.95724206,255.52,255.51,0.03]
["bitfinex","SOLUSD",1737559302202,24.35968424,255.52,255.51,0.03]
["bitfinex","SOLUSD",1737559302406,31.18035806,255.57,255.51,0.03]
["bitfinex","SOLUSD",1737559303027,23.776884,255.56,255.51,0.03]
["bitfinex","SOLUSD",1737559303237,23.776884,255.52,255.51,0.03]
["bitfinex","SOLUSD",1737559303534,24.35968424,255.52,255.51,0.03]
["bitfinex","SOLUSD",1737559303703,54.95724206,255.52,255.51,0.03]
["bitfinex","SOLUSD",1737559304699,54.95724206,255.52,255.28,7.5]
["bitfinex","SOLUSD",1737559304700,20.0,255.45,255.27,3.9174]
["bitfinex","SOLUSD",1737559304905,23.776884,255.37,255.28,30.59755782]
["bitfinex","SOLUSD",1737559305101,0.58280024,255.36,255.3,30.59755782]
["bitfinex","SOLUSD",1737559305306,0.58280024,255.36,255.32,30.59755782]
["bitfinex","SOLUSD",1737559305622,30.59755782,255.42,255.27,3.9174]
["bitfinex","SOLUSD",1737559305623,23.776884,255.4,255.28,3.9172]
["bitfinex","SOLUSD",1737559305919,0.58280024,255.39,255.31,30.59755782]
["bitfinex","SOLUSD",1737559306106,0.58280024,255.41,255.37,30.59755782]
["bitfinex","SOLUSD",1737559306300,0.58280024,255.47,255.37,30.59755782]
["bitfinex","SOLUSD",1737559306519,23.776884,255.43,255.34,30.59755782]
["bitfinex","SOLUSD",1737559306700,23.776884,255.43,255.29,0.58736637]
["bitfinex","SOLUSD",1737559306701,0.58280024,255.42,255.36,30.59755782]
["bitfinex","SOLUSD",1737559307026,0.58280024,255.45,255.4,30.59755782]
["bitfinex","SOLUSD",1737559307206,0.58280024,255.49,255.4,30.59755782]
["bitfinex","SOLUSD",1737559307723,0.58280024,255.49,255.4,34.51275782]
["bitfinex","SOLUSD",1737559307925,0.58280024,255.56,255.48,30.59755782]
["bitfinex","SOLUSD",1737559308419,0.58280024,255.56,255.5,30.59755782]
["bitfinex","SOLUSD",1737559308626,0.063,255.65,255.5,30.59755782]
["bitfinex","SOLUSD",1737559308627,31.18035806,255.62,255.5,30.59755782]
["bitfinex","SOLUSD",1737559308804,31.18035806,255.62,255.48,30.59755782]
["bitfinex","SOLUSD",1737559308805,30.59755782,255.6,255.48,30.59755782]
["bitfinex","SOLUSD",1737559309002,30.59755782,255.54,255.42,30.59755782]
["bitfinex","SOLUSD",1737559309209,30.59755782,255.52,255.42,30.59755782]
["bitfinex","SOLUSD",1737559309425,24.35968424,255.51,255.42,30.59755782]
["bitfinex","SOLUSD",1737559309623,0.58280024,255.51,255.44,30.59755782]
["bitfinex","SOLUSD",1737559309803,0.58280024,255.53,255.46,30.59755782]
["bitfinex","SOLUSD",1737559310212,23.776884,255.52,255.44,30.59755782]
["bitfinex","SOLUSD",1737559310505,23.776884,255.48,255.38,31.1847811]
["bitfinex","SOLUSD",1737559310826,3.1304,255.56,255.34,30.59755782]
["bitfinex","SOLUSD",1737559310827,54.37444182,255.46,255.34,30.59755782]
["bitfinex","SOLUSD",1737559311129,23.776884,255.44,255.36,30.59755782]
["bitfinex","SOLUSD",1737559311299,23.776884,255.42,255.34,30.59755782]
["bitfinex","SOLUSD",1737559311621,0.58280024,255.41,255.37,30.59755782]
["bitfinex","SOLUSD",1737559311825,54.37444182,255.46,255.35,30.59755782]
["bitfinex","SOLUSD",1737559312029,23.776884,255.44,255.35,30.59755782]
["bitfinex","SOLUSD",1737559312205,0.58280024,255.43,255.35,30.59755782]
["bitfinex","SOLUSD",1737559312712,0.58280024,255.43,255.38,30.59755782]
["bitfinex","SOLUSD",1737559313034,0.58280024,255.47,255.38,30.59755782]
["bitfinex","SOLUSD",1737559313331,23.776884,255.46,255.38,30.59755782]
["bitfinex","SOLUSD",1737559313533,0.58280024,255.45,255.38,30.59755782]
["bitfinex","SOLUSD",1737559313707,0.58280024,255.45,255.39,3.9155]
["bitfinex","SOLUSD",1737559314111,0.58280024,255.47,255.42,30.59755782]
["bitfinex","SOLUSD",1737559314320,0.58280024,255.57,255.46,32.19945782]
["bitfinex","SOLUSD",1737559314511,0.58280024,255.6,255.51,30.59755782]
["bitfinex","SOLUSD",1737559314711,0.58280024,255.6,255.49,30.59755782]
["bitfinex","SOLUSD",1737559314927,0.58280024,255.6,255.51,30.59755782]
["bitfinex","SOLUSD",1737559315338,0.58280024,255.62,255.53,30.59755782]
["bitfinex","SOLUSD",1737559315537,0.58280024,255.62,255.59,30.59755782]
["bitfinex","SOLUSD",1737559315835,0.063,255.65,255.61,30.59755782]
["bitfinex","SOLUSD",1737559316041,0.063,255.65,255.63,30.59755782]
["bitfinex","SOLUSD",1737559317336,0.063,255.65,255.6,3.9123]
["bitfinex","SOLUSD",1737559317522,23.839884,255.65,255.54,30.59755782]
["bitfinex","SOLUSD",1737559317719,0.58280024,255.64,255.56,30.59755782]
["bitfinex","SOLUSD",1737559317915,0.063,255.65,255.58,30.59755782]
["bitfinex","SOLUSD",1737559318139,0.063,255.65,255.56,30.59755782]
["bitfinex","SOLUSD",1737559318434,0.64580024,255.65,255.56,30.59755782]
["bitfinex","SOLUSD",1737559318634,0.64580024,255.65,255.58,30.59755782]
["bitfinex","SOLUSD",1737559318836,0.0001,255.65,255.63,30.59755782]
["bitfinex","SOLUSD",1737559319020,0.58280024,255.79,255.66,27.5]
["bitfinex","SOLUSD",1737559319221,0.58280024,255.79,255.71,30.59755782]
["bitfinex","SOLUSD",1737559319623,0.58280024,255.81,255.72,0.58657095]
["bitfinex","SOLUSD",1737559319826,0.64580024,255.86,255.77,3.9097]
["bitfinex","SOLUSD",1737559320308,0.64580024,255.86,255.8,30.59755782]
["bitfinex","SOLUSD",1737559320635,0.063,255.86,255.8,30.59755782]
["bitfinex","SOLUSD",1737559320809,0.063,255.86,255.78,30.59755782]
["bitfinex","SOLUSD",1737559321013,30.59755782,255.81,255.69,3.9109]
["bitfinex","SOLUSD",1737559321215,54.37444182,255.79,255.69,34.50845782]
["bitfinex","SOLUSD",1737559321510,23.776884,255.71,255.62,30.59755782]
["bitfinex","SOLUSD",1737559321705,23.776884,255.69,255.61,3.9122]
["bitfinex","SOLUSD",1737559321911,23.776884,255.67,255.58,30.59755782]
["bitfinex","SOLUSD",1737559322111,0.58280024,255.66,255.58,30.59755782]
["bitfinex","SOLUSD",1737559322626,0.58280024,255.66,255.56,34.51045782]
["bitfinex","SOLUSD",1737559322829,23.776884,255.65,255.56,34.51045782]
["bitfinex","SOLUSD",1737559323038,0.58280024,255.64,255.56,34.51045782]
["bitfinex","SOLUSD",1737559323415,0.58280024,255.64,255.58,30.59755782]
["bitfinex","SOLUSD",1737559323614,30.59755782,255.69,255.58,30.59755782]
["bitfinex","SOLUSD",1737559323812,0.58280024,255.68,255.58,30.59755782]
["bitfinex","SOLUSD",1737559324015,0.58280024,255.68,255.62,30.59755782]
["bitfinex","SOLUSD",1737559324215,0.58280024,255.68,255.6,30.59755782]
["bitfinex","SOLUSD",1737559324741,0.58280024,255.69,255.6,30.59755782]
["bitfinex","SOLUSD",1737559324940,31.18035806,255.69,255.6,30.59755782]
["bitfinex","SOLUSD",1737559325116,23.776884,255.68,255.59,3.9125]
["bitfinex","SOLUSD",1737559325436,0.58280024,255.67,255.59,3.9125]
["bitfinex","SOLUSD",1737559325643,23.776884,255.64,255.57,3.9127]
["bitfinex","SOLUSD",1737559325851,23.776884,255.6,255.5,34.51135782]
["bitfinex","SOLUSD",1737559326036,30.59755782,255.55,255.46,30.59755782]
["bitfinex","SOLUSD",1737559326213,30.59755782,255.55,255.42,9.7875]
["bitfinex","SOLUSD",1737559326214,23.776884,255.48,255.39,0.58715097]
["bitfinex","SOLUSD",1737559326412,23.776884,255.41,255.32,30.59755782]
["bitfinex","SOLUSD",1737559326622,24.2564764,255.41,255.32,30.59755782]
["bitfinex","SOLUSD",1737559326819,0.4795924,255.41,255.35,30.59755782]
["bitfinex","SOLUSD",1737559327039,30.59755782,255.42,255.31,30.59755782]
["bitfinex","SOLUSD",1737559327252,24.2564764,255.41,255.25,0.03]
["bitfinex","SOLUSD",1737559327550,24.2564764,255.41,255.32,30.59755782]
["bitfinex","SOLUSD",1737559327755,24.2564764,255.41,255.33,3.9163]
["bitfinex","SOLUSD",1737559327923,0.4795924,255.41,255.34,30.59755782]
["bitfinex","SOLUSD",1737559328245,0.4795924,255.43,255.36,30.59755782]
["bitfinex","SOLUSD",1737559328451,0.4795924,255.43,255.33,13.7077]
["bitfinex","SOLUSD",1737559328652,30.59755782,255.48,255.38,30.59755782]
["bitfinex","SOLUSD",1737559328825,24.2564764,255.47,255.38,30.59755782]
["bitfinex","SOLUSD",1737559329030,0.4795924,255.47,255.38,30.59755782]
["bitfinex","SOLUSD",1737559329527,0.4795924,255.49,255.4,30.62755782]
["bitfinex","SOLUSD",1737559329828,0.4795924,255.49,255.41,0.5872791]
["bitfinex","SOLUSD",1737559330041,0.4795924,255.51,255.43,30.59755782]
["bitfinex","SOLUSD",1737559330231,0.4795924,255.51,255.45,30.59755782]
["bitfinex","SOLUSD",1737559330440,0.4795924,255.53,255.45,30.59755782]
["bitfinex","SOLUSD",1737559330626,0.4795924,255.53,255.43,30.59755782]
["bitfinex","SOLUSD",1737559331129,0.4795924,255.53,255.43,31.18474412]
["bitfinex","SOLUSD",1737559331535,23.776884,255.48,255.42,3.9151]
["bitfinex","SOLUSD",1737559331841,23.776884,255.46,255.4,3.9453]
["bitfinex","SOLUSD",1737559332017,0.4795924,255.45,255.4,30.62755782]
["bitfinex","SOLUSD",1737559332222,0.4795924,255.5,255.42,30.59755782]
["bitfinex","SOLUSD",1737559332421,0.4795924,255.5,255.4,0.03]
["bitfinex","SOLUSD",1737559332422,0.4795924,255.63,255.49,30.59755782]
["bitfinex","SOLUSD",1737559332726,0.4795924,255.64,255.6,30.59755782]
["bitfinex","SOLUSD",1737559332939,0.5425924,255.66,255.58,30.59755782]
["bitfinex","SOLUSD",1737559333254,0.063,255.66,255.52,0.58683255]
["bitfinex","SOLUSD",1737559333550,0.063,255.66,255.56,30.59755782]
["bitfinex","SOLUSD",1737559333846,30.59755782,255.63,255.53,30.59755782]
["bitfinex","SOLUSD",1737559334150,23.776884,255.58,255.52,3.9135]
["bitfinex","SOLUSD",1737559334332,23.776884,255.58,255.49,30.59755782]
["bitfinex","SOLUSD",1737559334333,0.4795924,255.57,255.49,30.59755782]
["bitfinex","SOLUSD",1737559334531,0.4795924,255.57,255.49,3.9139]
["bitfinex","SOLUSD",1737559334733,0.4795924,255.57,255.51,30.59755782]
["bitfinex","SOLUSD",1737559334934,0.063,255.66,255.51,30.59755782]
["bitfinex","SOLUSD",1737559334935,0.063,255.66,255.55,30.59755782]
["bitfinex","SOLUSD",1737559335138,31.14015022,255.66,255.55,30.59755782]
["bitfinex","SOLUSD",1737559335445,20.0,255.65,255.49,3.9139]
["bitfinex","SOLUSD",1737559335644,24.2564764,255.64,255.49,3.9139]
["bitfinex","SOLUSD",1737559336148,23.776884,255.62,255.49,3.9139]
["bitfinex","SOLUSD",1737559336321,0.4795924,255.61,255.45,3.9146]
["bitfinex","SOLUSD",1737559336528,0.4795924,255.61,255.43,3.9149]
["bitfinex","SOLUSD",1737559336529,23.776884,255.49,255.43,3.9149]
["bitfinex","SOLUSD",1737559336746,31.07715022,255.48,255.43,3.9149]
["bitfinex","SOLUSD",1737559337045,30.59755782,255.54,255.45,30.59755782]
["bitfinex","SOLUSD",1737559337221,24.2564764,255.53,255.43,34.51245782]
["bitfinex","SOLUSD",1737559337423,23.776884,255.5,255.43,3.9149]
["bitfinex","SOLUSD",1737559337641,0.4795924,255.49,255.43,3.9149]
["bitfinex","SOLUSD",1737559338360,0.4795924,255.49,255.4,1.5582]
["bitfinex","SOLUSD",1737559338361,30.59755782,255.48,255.4,0.03]
["bitfinex","SOLUSD",1737559338525,0.4795924,255.47,255.4,3.9453]
["bitfinex","SOLUSD",1737559338929,23.776884,255.45,255.4,0.03]
["bitfinex","SOLUSD",1737559339255,0.4795924,255.44,255.4,0.03]
["bitfinex","SOLUSD",1737559339457,0.4795924,255.44,255.4,3.9453]
["bitfinex","SOLUSD",1737559339962,9.24e-05,255.44,255.41,20.0]
["bitfinex","SOLUSD",1737559340124,30.59755782,255.61,255.44,3.9148]
["bitfinex","SOLUSD",1737559340329,30.59755782,255.58,255.49,30.59755782]
["bitfinex","SOLUSD",1737559340530,0.063,255.54,255.49,30.59755782]
["bitfinex","SOLUSD",1737559341556,0.063,255.54,255.43,0.03]
["bitfinex","SOLUSD",1737559341557,0.063,255.54,255.5,3.9138]
["bitfinex","SOLUSD",1737559343040,0.063,255.54,255.53,30.59755782]
["bitfinex","SOLUSD",1737559343235,0.063,255.54,255.45,38.09755782]
["bitfinex","SOLUSD",1737559343236,23.839884,255.54,255.47,3.9142]
["bitfinex","SOLUSD",1737559343436,23.776884,255.52,255.44,3.9148]
["bitfinex","SOLUSD",1737559343841,23.776884,255.48,255.43,0.03]
["bitfinex","SOLUSD",1737559344040,23.776884,255.48,255.43,3.9448]
["bitfinex","SOLUSD",1737559344334,23.776884,255.46,255.43,0.03]
["bitfinex","SOLUSD",1737559344554,23.776884,255.44,255.43,0.03]
["bitfinex","SOLUSD",1737559345563,26.908684,255.44,255.43,0.03]
["bitfinex","SOLUSD",1737559347358,30.59755782,255.45,255.43,0.03]
["bitfinex","SOLUSD",1737559347569,33.72925782,255.45,255.43,0.03]
["bitfinex","SOLUSD",1737559347741,23.776884,255.44,255.43,0.03]
["bitfinex","SOLUSD",1737559349844,30.59755782,255.48,255.43,0.03]
["bitfinex","SOLUSD",1737559350041,30.59755782,255.44,255.43,0.03]
["bitfinex","SOLUSD",1737559350240,54.37444182,255.44,255.43,0.03]
["bitfinex","SOLUSD",1737559351050,23.776884,255.44,255.43,0.03]
["bitfinex","SOLUSD",1737559351867,26.908684,255.44,255.43,0.03]
["bitfinex","SOLUSD",1737559352185,26.908684,255.44,255.17,0.03]
["bitfinex","SOLUSD",1737559352186,5.0,255.36,255.17,0.03]
["bitfinex","SOLUSD",1737559352480,54.37444182,255.26,255.17,0.03]
["bitfinex","SOLUSD",1737559352871,23.776884,255.26,255.17,0.03]
["bitfinex","SOLUSD",1737559353073,3.9189,255.39,255.25,30.62755782]
["bitfinex","SOLUSD",1737559353278,3.9189,255.39,255.31,30.59755782]
["bitfinex","SOLUSD",1737559353455,30.59755782,255.42,255.31,30.59755782]
["bitfinex","SOLUSD",1737559353653,30.59755782,255.46,255.35,30.59755782]
["bitfinex","SOLUSD",1737559353879,15.665885,255.47,255.41,30.59755782]
["bitfinex","SOLUSD",1737559354086,30.59755782,255.52,255.41,30.59755782]
["bitfinex","SOLUSD",1737559354383,30.59755782,255.52,255.38,4.50293213]
["bitfinex","SOLUSD",1737559354384,30.59755782,255.49,255.39,30.59755782]
["bitfinex","SOLUSD",1737559354552,30.59755782,255.43,255.35,3.916]
["bitfinex","SOLUSD",1737559354759,30.59755782,255.47,255.37,30.59755782]
["bitfinex","SOLUSD",1737559355074,30.59755782,255.47,255.36,30.59755782]
["bitfinex","SOLUSD",1737559355282,23.776884,255.46,255.36,30.59755782]
["bitfinex","SOLUSD",1737559355589,30.59755782,255.45,255.35,3.916]
["bitfinex","SOLUSD",1737559355878,30.59755782,255.47,255.36,30.59755782]
["bitfinex","SOLUSD",1737559356077,30.59755782,255.49,255.38,30.59755782]
["bitfinex","SOLUSD",1737559356253,30.59755782,255.51,255.4,30.59755782]
["bitfinex","SOLUSD",1737559356451,23.776884,255.5,255.4,30.59755782]
["bitfinex","SOLUSD",1737559356760,23.776884,255.43,255.33,30.59755782]
["bitfinex","SOLUSD",1737559356955,30.59755782,255.44,255.33,30.59755782]
["bitfinex","SOLUSD",1737559357157,23.776884,255.43,255.33,30.59755782]
["bitfinex","SOLUSD",1737559357557,23.776884,255.41,255.31,36.08995782]
["bitfinex","SOLUSD",1737559358257,23.776884,255.35,255.27,30.59755782]
["bitfinex","SOLUSD",1737559358458,23.776884,255.33,255.26,3.9175]
["bitfinex","SOLUSD",1737559359082,23.776884,255.35,255.26,3.9175]
["bitfinex","SOLUSD",1737559359558,23.776884,255.35,255.26,34.51505782]
["bitfinex","SOLUSD",1737559359761,30.59755782,255.4,255.3,30.59755782]
["bitfinex","SOLUSD",1737559360064,3.1314,255.48,255.34,30.59755782]
["bitfinex","SOLUSD",1737559360261,30.59755782,255.44,255.34,30.59755782]
["bitfinex","SOLUSD",1737559360462,30.59755782,255.47,255.36,30.59755782]
["bitfinex","SOLUSD",1737559360674,30.59755782,255.51,255.42,30.59755782]
["bitfinex","SOLUSD",1737559361100,23.776884,255.5,255.4,30.59755782]
["bitfinex","SOLUSD",1737559361258,30.59755782,255.51,255.4,30.59755782]
["bitfinex","SOLUSD",1737559361583,30.59755782,255.51,255.41,3.9152]
["bitfinex","SOLUSD",1737559361769,23.776884,255.46,255.37,30.59755782]
["bitfinex","SOLUSD",1737559362776,23.776884,255.39,255.32,3.9166]
["bitfinex","SOLUSD",1737559363078,23.776884,255.39,255.31,3.9168]
["bitfinex","SOLUSD",1737559363283,23.776884,255.41,255.31,3.9168]
["bitfinex","SOLUSD",1737559363885,23.776884,255.41,255.32,30.59755782]
["bitfinex","SOLUSD",1737559364184,30.59755782,255.46,255.36,30.59755782]
["bitfinex","SOLUSD",1737559364380,23.776884,255.46,255.36,30.59755782]
["bitfinex","SOLUSD",1737559364556,0.063,255.41,255.34,30.59755782]
["bitfinex","SOLUSD",1737559365391,23.776884,255.38,255.28,13.7103]
["bitfinex","SOLUSD",1737559365560,23.776884,255.38,255.29,30.59755782]
["bitfinex","SOLUSD",1737559365757,0.063,255.41,255.31,30.59755782]
["bitfinex","SOLUSD",1737559365962,30.59755782,255.39,255.29,30.59755782]
["bitfinex","SOLUSD",1737559366183,23.776884,255.38,255.29,30.59755782]
["bitfinex","SOLUSD",1737559366477,23.776884,255.36,255.28,3.9172]
["bitfinex","SOLUSD",1737559366685,3.1952,255.41,255.25,0.03]
["bitfinex","SOLUSD",1737559366686,23.776884,255.32,255.25,0.03]
["bitfinex","SOLUSD",1737559366857,23.776884,255.28,255.25,0.03]
["bitfinex","SOLUSD",1737559367368,23.776884,255.26,255.25,0.03]
["bitfinex","SOLUSD",1737559368062,30.59755782,255.29,255.25,0.03]
["bitfinex","SOLUSD",1737559368260,23.776884,255.26,255.25,0.03]
["bitfinex","SOLUSD",1737559369866,26.910884,255.26,255.25,0.03]
["bitfinex","SOLUSD",1737559370183,23.776884,255.26,255.25,0.03]
["bitfinex","SOLUSD",1737559370389,23.72397119,255.26,255.25,0.03]
["bitfinex","SOLUSD",1737559370980,33.73145782,255.27,255.17,0.03]
["bitfinex","SOLUSD",1737559370981,20.0,255.21,255.17,0.03]
["bitfinex","SOLUSD",1737559371169,30.59755782,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737559371958,30.59755782,255.23,255.17,0.03]
["bitfinex","SOLUSD",1737559372257,50.59755782,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737559372456,50.59755782,255.18,255.14,0.03]
["bitfinex","SOLUSD",1737559372757,30.59755782,255.19,255.14,0.03]
["bitfinex","SOLUSD",1737559372758,54.37444182,255.15,255.14,0.03]
["bitfinex","SOLUSD",1737559372973,23.776884,255.15,255.14,0.03]
["bitfinex","SOLUSD",1737559373175,54.37444182,255.15,255.14,0.03]
["bitfinex","SOLUSD",1737559373900,30.59755782,255.17,255.14,0.03]
["bitfinex","SOLUSD",1737559374180,30.59755782,255.18,255.14,0.03]
["bitfinex","SOLUSD",1737559374361,10.6341,255.25,255.14,0.03]
["bitfinex","SOLUSD",1737559374362,54.37444182,255.15,255.14,0.03]
["bitfinex","SOLUSD",1737559375684,57.50984182,255.15,255.14,0.03]
["bitfinex","SOLUSD",1737559377293,20.0,255.11,254.98,1.5296]
["bitfinex","SOLUSD",1737559377464,30.59755782,255.1,255.01,30.59755782]
["bitfinex","SOLUSD",1737559377665,30.59755782,255.1,255.02,3.9212]
["bitfinex","SOLUSD",1737559377991,23.776884,255.09,255.02,3.9212]
["bitfinex","SOLUSD",1737559378889,23.776884,255.07,255.0,3.925]
["bitfinex","SOLUSD",1737559379191,30.59755782,255.14,255.05,30.59755782]
["bitfinex","SOLUSD",1737559379562,30.59755782,255.16,255.07,30.59755782]
["bitfinex","SOLUSD",1737559379764,30.59755782,255.14,255.08,3.9203]
["bitfinex","SOLUSD",1737559379959,3.1348,255.2,255.08,3.9203]
["bitfinex","SOLUSD",1737559380175,30.59755782,255.15,255.08,3.9203]
["bitfinex","SOLUSD",1737559380570,30.59755782,255.11,255.04,3.9209]
["bitfinex","SOLUSD",1737559380889,23.776884,255.08,255.0,34.52255782]
["bitfinex","SOLUSD",1737559381198,23.776884,255.06,255.0,7.8464]
["bitfinex","SOLUSD",1737559381495,23.776884,255.08,255.0,38.44395782]
["bitfinex","SOLUSD",1737559382091,23.776884,255.08,255.0,38.4099768]
["bitfinex","SOLUSD",1737559382794,30.59755782,255.09,255.0,38.4099768]
["bitfinex","SOLUSD",1737559382795,30.59755782,255.07,255.0,7.81241898]
["bitfinex","SOLUSD",1737559383300,23.776884,255.06,255.0,7.81241898]
["bitfinex","SOLUSD",1737559383501,30.59755782,255.11,255.02,30.59755782]
["bitfinex","SOLUSD",1737559383807,30.59755782,255.13,255.05,30.59755782]
["bitfinex","SOLUSD",1737559384000,30.59755782,255.17,255.07,30.59755782]
["bitfinex","SOLUSD",1737559384201,30.59755782,255.17,255.09,30.59755782]
["bitfinex","SOLUSD",1737559384498,30.59755782,255.21,255.11,30.59755782]
["bitfinex","SOLUSD",1737559385277,30.59755782,255.21,255.13,30.59755782]
["bitfinex","SOLUSD",1737559385576,30.59755782,255.15,255.05,30.59755782]
["bitfinex","SOLUSD",1737559385777,54.37444182,255.19,255.03,31.18561208]
["bitfinex","SOLUSD",1737559386075,23.776884,255.13,255.03,30.59755782]
["bitfinex","SOLUSD",1737559386396,30.59755782,255.14,255.06,30.59755782]
["bitfinex","SOLUSD",1737559387206,30.59755782,255.12,255.07,3.9204]
["bitfinex","SOLUSD",1737559387411,30.59755782,255.19,255.0,3.89101898]
["bitfinex","SOLUSD",1737559387412,30.59755782,255.1,255.03,3.9211]
["bitfinex","SOLUSD",1737559387973,23.776884,255.07,255.0,7.84241898]
["bitfinex","SOLUSD",1737559388179,30.59755782,255.08,255.0,38.4399768]
["bitfinex","SOLUSD",1737559388409,30.59755782,255.1,255.0,38.4399768]
["bitfinex","SOLUSD",1737559388588,30.59755782,255.08,255.0,7.84241898]
["bitfinex","SOLUSD",1737559389171,23.776884,255.07,255.0,7.84241898]
["bitfinex","SOLUSD",1737559389378,23.776884,255.05,255.0,3.92101898]
["bitfinex","SOLUSD",1737559389676,30.59755782,255.03,255.0,7.84241898]
["bitfinex","SOLUSD",1737559389874,30.59755782,255.03,255.0,3.92101898]
["bitfinex","SOLUSD",1737559391394,30.59755782,255.03,255.0,7.84241898]
["bitfinex","SOLUSD",1737559391575,30.59755782,255.05,255.0,7.84241898]
["bitfinex","SOLUSD",1737559392197,3.1362,255.09,255.0,7.84241898]
["bitfinex","SOLUSD",1737559392198,30.59755782,255.03,255.0,3.92101898]
["bitfinex","SOLUSD",1737559392783,30.59755782,255.06,255.0,7.84241898]
["bitfinex","SOLUSD",1737559393001,30.59755782,255.1,255.0,38.4399768]
["bitfinex","SOLUSD",1737559393305,30.59755782,255.12,255.04,30.59755782]
["bitfinex","SOLUSD",1737559393506,30.66055782,255.14,255.05,0.58802761]
["bitfinex","SOLUSD",1737559393686,0.063,255.14,255.06,30.59755782]
["bitfinex","SOLUSD",1737559393892,0.063,255.14,255.1,30.59755782]
["bitfinex","SOLUSD",1737559394197,0.063,255.14,255.08,31.18542652]
["bitfinex","SOLUSD",1737559394500,0.063,255.14,255.08,30.59755782]
["bitfinex","SOLUSD",1737559394708,30.66055782,255.14,255.06,30.59755782]
["bitfinex","SOLUSD",1737559395202,23.776884,255.12,255.02,3.9212]
["bitfinex","SOLUSD",1737559395409,30.59755782,255.09,255.02,3.9212]
["bitfinex","SOLUSD",1737559396193,30.59755782,255.07,255.02,3.9212]
["bitfinex","SOLUSD",1737559396392,30.59755782,255.03,255.0,3.92101898]
["bitfinex","SOLUSD",1737559396977,23.1985,255.14,255.0,7.84251898]
["bitfinex","SOLUSD",1737559397188,30.59755782,255.05,255.0,7.84251898]
["bitfinex","SOLUSD",1737559398616,30.59755782,255.1,255.01,31.18569675]
["bitfinex","SOLUSD",1737559398809,30.59755782,255.1,255.01,30.59755782]
["bitfinex","SOLUSD",1737559398984,30.59755782,255.08,255.0,8.43063204]
["bitfinex","SOLUSD",1737559399387,0.063,255.14,255.01,30.59755782]
["bitfinex","SOLUSD",1737559399591,0.063,255.14,255.07,30.59755782]
["bitfinex","SOLUSD",1737559399813,0.063,255.14,255.11,30.59755782]
["bitfinex","SOLUSD",1737559400108,0.063,255.14,255.06,30.59755782]
["bitfinex","SOLUSD",1737559400318,0.063,255.14,255.07,0.58803598]
["bitfinex","SOLUSD",1737559400514,0.063,255.14,255.06,30.59755782]
["bitfinex","SOLUSD",1737559400698,30.66055782,255.14,255.04,30.59755782]
["bitfinex","SOLUSD",1737559400886,30.66055782,255.14,255.05,0.58799437]
["bitfinex","SOLUSD",1737559401396,30.66055782,255.14,255.06,30.59755782]
["bitfinex","SOLUSD",1737559401586,30.66055782,255.14,255.07,3.9204]
["bitfinex","SOLUSD",1737559401787,19.17278424,255.13,255.07,3.9204]
["bitfinex","SOLUSD",1737559402011,19.17278424,255.09,255.02,3.9212]
["bitfinex","SOLUSD",1737559402184,19.17278424,255.07,255.02,3.9212]
["bitfinex","SOLUSD",1737559402390,19.17278424,255.05,255.02,3.9212]
["bitfinex","SOLUSD",1737559402589,19.17278424,255.07,255.02,3.9212]
["bitfinex","SOLUSD",1737559403093,3.1985,255.14,255.02,3.9212]
["bitfinex","SOLUSD",1737559403094,19.17278424,255.11,255.02,3.9212]
["bitfinex","SOLUSD",1737559403296,0.063,255.14,255.06,19.17278424]
["bitfinex","SOLUSD",1737559403492,0.063,255.14,255.09,3.9201]
["bitfinex","SOLUSD",1737559403695,0.063,255.14,255.09,4.50801366]
["bitfinex","SOLUSD",1737559404313,0.063,255.14,255.09,3.9201]
["bitfinex","SOLUSD",1737559404499,19.23578424,255.14,255.09,3.9201]
["bitfinex","SOLUSD",1737559404807,0.063,255.14,255.09,3.9201]
["bitfinex","SOLUSD",1737559405026,19.23578424,255.14,255.09,3.9201]
["bitfinex","SOLUSD",1737559405190,19.17278424,255.1,255.0,23.09380322]
["bitfinex","SOLUSD",1737559405526,19.17278424,255.07,255.0,3.92101898]
["bitfinex","SOLUSD",1737559406092,23.776884,255.13,255.01,3.9214]
["bitfinex","SOLUSD",1737559406412,19.17278424,255.09,255.01,3.9214]
["bitfinex","SOLUSD",1737559407786,23.776884,255.13,255.01,3.9214]
["bitfinex","SOLUSD",1737559407787,19.17278424,255.07,255.01,3.9214]
["bitfinex","SOLUSD",1737559408310,23.776884,255.09,255.01,3.9214]
["bitfinex","SOLUSD",1737559408518,31.17529654,255.08,255.01,3.9214]
["bitfinex","SOLUSD",1737559409222,31.17529654,255.13,255.03,31.17529654]
["bitfinex","SOLUSD",1737559409516,0.063,255.14,255.06,31.17529654]
["bitfinex","SOLUSD",1737559409725,0.063,255.14,255.04,31.76332464]
["bitfinex","SOLUSD",1737559409891,31.17529654,255.13,255.04,31.17529654]
["bitfinex","SOLUSD",1737559410223,31.17529654,255.11,255.01,13.7249]
["bitfinex","SOLUSD",1737559410520,31.17529654,255.09,255.01,3.9214]
["bitfinex","SOLUSD",1737559411117,3.1985,255.14,255.01,3.9214]
["bitfinex","SOLUSD",1737559411118,31.17529654,255.07,255.01,3.9214]
["bitfinex","SOLUSD",1737559411419,31.17529654,255.09,255.01,3.9214]
["bitfinex","SOLUSD",1737559412588,0.063,255.08,255.01,3.9214]
["bitfinex","SOLUSD",1737559413121,31.23829654,255.08,255.01,3.9214]
["bitfinex","SOLUSD",1737559413298,0.063,255.08,255.01,3.9214]
["bitfinex","SOLUSD",1737559413833,31.23829654,255.08,255.01,3.9214]
["bitfinex","SOLUSD",1737559414022,0.063,255.08,255.01,4.50957869]
["bitfinex","SOLUSD",1737559414204,0.063,255.08,255.07,31.17529654]
["bitfinex","SOLUSD",1737559414910,0.063,255.08,255.07,35.09569654]
["bitfinex","SOLUSD",1737559415218,0.063,255.14,255.07,44.89689654]
["bitfinex","SOLUSD",1737559415399,0.0001,255.14,255.13,32.73609654]
["bitfinex","SOLUSD",1737559415609,31.17529654,255.3,255.14,5.0]
["bitfinex","SOLUSD",1737559415798,31.17529654,255.3,255.21,31.17529654]
["bitfinex","SOLUSD",1737559416003,0.063,255.34,255.25,31.17529654]
["bitfinex","SOLUSD",1737559416297,0.063,255.34,255.29,31.17529654]
["bitfinex","SOLUSD",1737559416509,0.063,255.34,255.3,0.58743222]
["bitfinex","SOLUSD",1737559416510,0.0001,255.31,255.3,0.58743222]
["bitfinex","SOLUSD",1737559416725,0.063,255.34,255.3,0.58743222]
["bitfinex","SOLUSD",1737559416924,0.063,255.4,255.33,36.17529654]
["bitfinex","SOLUSD",1737559417101,0.063,255.4,255.39,31.17529654]
["bitfinex","SOLUSD",1737559417518,0.063,255.4,255.32,31.17529654]
["bitfinex","SOLUSD",1737559417519,0.063,255.4,255.37,31.17529654]
["bitfinex","SOLUSD",1737559417821,0.063,255.4,255.39,31.17529654]
["bitfinex","SOLUSD",1737559418195,31.17529654,255.53,255.39,31.17529654]
["bitfinex","SOLUSD",1737559418390,0.063,255.54,255.47,31.17529654]
["bitfinex","SOLUSD",1737559418914,0.063,255.54,255.49,3.914]
["bitfinex","SOLUSD",1737559419413,0.063,255.54,255.5,0.5870312]
["bitfinex","SOLUSD",1737559419600,0.063,255.54,255.52,58.67529654]
["bitfinex","SOLUSD",1737559419601,0.0001,255.54,255.52,58.67529654]
["bitfinex","SOLUSD",1737559419805,31.17529654,255.64,255.53,0.58689114]
["bitfinex","SOLUSD",1737559420013,31.17529654,255.64,255.52,31.17529654]
["bitfinex","SOLUSD",1737559420014,31.17529654,255.58,255.49,3.914]
["bitfinex","SOLUSD",1737559420217,31.17529654,255.54,255.46,35.08969654]
["bitfinex","SOLUSD",1737559420416,20.0,255.55,255.43,1.6065]
["bitfinex","SOLUSD",1737559420617,1.54244854,255.61,255.44,3.9148]
["bitfinex","SOLUSD",1737559420821,7.5,255.57,255.43,1.6065]
["bitfinex","SOLUSD",1737559421127,20.0,255.53,255.43,1.6065]
["bitfinex","SOLUSD",1737559421510,31.17529654,255.47,255.43,1.6065]
["bitfinex","SOLUSD",1737559421706,31.17529654,255.47,255.38,31.17529654]
["bitfinex","SOLUSD",1737559421902,31.17529654,255.47,255.38,35.09099654]
["bitfinex","SOLUSD",1737559422125,7.5,255.49,255.34,1.5598]
["bitfinex","SOLUSD",1737559422327,31.17529654,255.37,255.34,1.5598]
["bitfinex","SOLUSD",1737559422821,1.54743172,255.53,255.34,1.5598]
["bitfinex","SOLUSD",1737559422822,31.17529654,255.43,255.34,1.5598]
["bitfinex","SOLUSD",1737559423028,31.17529654,255.48,255.39,31.17529654]
["bitfinex","SOLUSD",1737559423226,31.17529654,255.48,255.4,0.58721893]
["bitfinex","SOLUSD",1737559423525,31.17529654,255.47,255.37,31.17529654]
["bitfinex","SOLUSD",1737559423731,31.17529654,255.46,255.35,31.76248358]
["bitfinex","SOLUSD",1737559423914,31.17529654,255.5,255.35,0.58718704]
["bitfinex","SOLUSD",1737559424111,31.17529654,255.48,255.38,31.17529654]
["bitfinex","SOLUSD",1737559424313,31.17529654,255.53,255.39,8.08721566]
["bitfinex","SOLUSD",1737559424628,31.17529654,255.59,255.49,31.17529654]
["bitfinex","SOLUSD",1737559424829,31.23829654,255.66,255.56,31.17529654]
["bitfinex","SOLUSD",1737559425011,31.17529654,255.64,255.54,31.17529654]
["bitfinex","SOLUSD",1737559425209,31.17529654,255.58,255.51,5.5775]
["bitfinex","SOLUSD",1737559425522,31.17529654,255.56,255.46,31.17529654]
["bitfinex","SOLUSD",1737559425722,3.1922,255.66,255.46,31.17529654]
["bitfinex","SOLUSD",1737559425723,31.17529654,255.64,255.54,31.17529654]
["bitfinex","SOLUSD",1737559425920,31.23829654,255.66,255.55,0.58686114]
["bitfinex","SOLUSD",1737559426133,0.063,255.66,255.59,31.17529654]
["bitfinex","SOLUSD",1737559426521,31.23829654,255.66,255.57,31.17529654]
["bitfinex","SOLUSD",1737559426820,31.17529654,255.6,255.51,31.17529654]
["bitfinex","SOLUSD",1737559427029,31.17529654,255.58,255.49,31.17529654]
["bitfinex","SOLUSD",1737559427214,31.17529654,255.61,255.51,31.17529654]
["bitfinex","SOLUSD",1737559427412,31.17529654,255.59,255.49,31.17529654]
["bitfinex","SOLUSD",1737559427729,31.17529654,255.61,255.53,31.17529654]
["bitfinex","SOLUSD",1737559428034,31.17529654,255.63,255.53,31.17529654]
["bitfinex","SOLUSD",1737559428240,20.0,255.65,255.53,31.17529654]
["bitfinex","SOLUSD",1737559428416,31.17529654,255.64,255.55,31.17529654]
["bitfinex","SOLUSD",1737559429339,0.063,255.66,255.61,31.17529654]
["bitfinex","SOLUSD",1737559430034,0.063,255.66,255.65,31.17529654]
["bitfinex","SOLUSD",1737559430217,0.063,255.66,255.65,35.08679654]
["bitfinex","SOLUSD",1737559431343,0.063,255.66,255.65,31.17529654]
["bitfinex","SOLUSD",1737559431531,0.063,255.66,255.61,31.17529654]
["bitfinex","SOLUSD",1737559432111,0.063,255.66,255.64,31.17529654]
["bitfinex","SOLUSD",1737559432727,0.063,255.74,255.64,31.17529654]
["bitfinex","SOLUSD",1737559432919,3.1912,255.74,255.64,31.17529654]
["bitfinex","SOLUSD",1737559433126,31.17529654,255.71,255.62,31.17529654]
["bitfinex","SOLUSD",1737559433336,31.17529654,255.73,255.65,31.17529654]
["bitfinex","SOLUSD",1737559433631,3.1912,255.74,255.65,31.17529654]
["bitfinex","SOLUSD",1737559435225,3.1912,255.74,255.67,31.17529654]
["bitfinex","SOLUSD",1737559435415,0.063,255.74,255.67,31.17529654]
["bitfinex","SOLUSD",1737559435616,0.063,255.74,255.69,31.17529654]
["bitfinex","SOLUSD",1737559435828,3.1912,255.74,255.67,31.17529654]
["bitfinex","SOLUSD",1737559436030,0.063,255.74,255.67,31.17529654]
["bitfinex","SOLUSD",1737559436634,3.1912,255.74,255.65,31.17529654]
["bitfinex","SOLUSD",1737559436920,31.17529654,255.73,255.63,31.17529654]
["bitfinex","SOLUSD",1737559437439,31.17529654,255.71,255.61,31.17529654]
["bitfinex","SOLUSD",1737559437630,31.17529654,255.69,255.61,31.17529654]
["bitfinex","SOLUSD",1737559437825,31.17529654,255.69,255.6,1.6487]
["bitfinex","SOLUSD",1737559438320,31.17529654,255.69,255.59,31.17529654]
["bitfinex","SOLUSD",1737559438947,31.17529654,255.71,255.61,31.17529654]
["bitfinex","SOLUSD",1737559439240,3.1912,255.74,255.67,31.17529654]
["bitfinex","SOLUSD",1737559439441,3.1912,255.74,255.58,35.08779654]
["bitfinex","SOLUSD",1737559439442,0.063,255.74,255.69,31.17529654]
["bitfinex","SOLUSD",1737559439746,0.063,255.74,255.67,31.17529654]
["bitfinex","SOLUSD",1737559440451,0.063,255.74,255.71,31.17529654]
["bitfinex","SOLUSD",1737559440746,0.063,255.74,255.73,31.17529654]
["bitfinex","SOLUSD",1737559441349,0.0001,255.74,255.73,43.17203356]
["bitfinex","SOLUSD",1737559441537,0.063,255.86,255.81,20.0]
["bitfinex","SOLUSD",1737559441737,0.063,255.86,255.84,31.17529654]
["bitfinex","SOLUSD",1737559442350,0.063,255.86,255.85,0.58626204]
["bitfinex","SOLUSD",1737559442528,0.063,255.91,255.85,0.58626204]
["bitfinex","SOLUSD",1737559442729,0.063,255.91,255.9,31.17529654]
["bitfinex","SOLUSD",1737559443129,0.063,256.0,255.93,20.0]
["bitfinex","SOLUSD",1737559443341,0.063,256.0,255.99,35.08169654]
["bitfinex","SOLUSD",1737559443541,31.17529654,256.2,256.03,20.0]
["bitfinex","SOLUSD",1737559443738,0.063,256.23,256.17,31.17529654]
["bitfinex","SOLUSD",1737559443941,0.063,256.23,256.19,31.17529654]
["bitfinex","SOLUSD",1737559444131,0.063,256.23,256.21,31.17529654]
["bitfinex","SOLUSD",1737559444337,0.063,256.23,256.17,31.17529654]
["bitfinex","SOLUSD",1737559444548,0.063,256.23,256.22,31.17529654]
["bitfinex","SOLUSD",1737559444938,0.063,256.23,256.22,62.35059308]
["bitfinex","SOLUSD",1737559445247,0.063,256.23,256.19,31.17529654]
["bitfinex","SOLUSD",1737559445431,0.063,256.23,256.22,31.17529654]
["bitfinex","SOLUSD",1737559445750,0.063,256.23,256.22,31.76060901]
["bitfinex","SOLUSD",1737559446051,31.17529654,256.44,256.25,20.0]
["bitfinex","SOLUSD",1737559446254,31.17529654,256.47,256.38,31.17529654]
["bitfinex","SOLUSD",1737559446557,31.17529654,256.43,256.34,31.17529654]
["bitfinex","SOLUSD",1737559446741,31.17529654,256.41,256.32,31.17529654]
["bitfinex","SOLUSD",1737559446941,31.17529654,256.43,256.35,31.17529654]
["bitfinex","SOLUSD",1737559447143,3.1193,256.46,256.29,31.17529654]
["bitfinex","SOLUSD",1737559447144,31.17529654,256.39,256.29,31.17529654]
["bitfinex","SOLUSD",1737559447337,31.17529654,256.37,256.28,0.58525934]
["bitfinex","SOLUSD",1737559447555,31.17529654,256.35,256.25,31.17529654]
["bitfinex","SOLUSD",1737559447744,31.17529654,256.37,256.29,31.17529654]
["bitfinex","SOLUSD",1737559448259,31.17529654,256.37,256.27,31.17529654]
["bitfinex","SOLUSD",1737559448551,31.17529654,256.28,256.19,31.17529654]
["bitfinex","SOLUSD",1737559448750,20.0,256.31,256.2,31.17529654]
["bitfinex","SOLUSD",1737559448952,20.0,256.31,256.22,31.17529654]
["bitfinex","SOLUSD",1737559449255,31.17529654,256.36,256.26,31.17529654]
["bitfinex","SOLUSD",1737559449749,31.17529654,256.36,256.28,31.17529654]
["bitfinex","SOLUSD",1737559450053,34.29549654,256.4,256.3,31.17529654]
["bitfinex","SOLUSD",1737559450233,31.17529654,256.36,256.28,31.17529654]
["bitfinex","SOLUSD",1737559450432,31.17529654,256.36,256.26,31.17529654]
["bitfinex","SOLUSD",1737559450949,31.17529654,256.41,256.32,31.17529654]
["bitfinex","SOLUSD",1737559451152,31.17529654,256.37,256.25,0.58513531]
["bitfinex","SOLUSD",1737559451456,31.17529654,256.37,256.27,31.17529654]
["bitfinex","SOLUSD",1737559452349,31.17529654,256.35,256.19,0.58529832]
["bitfinex","SOLUSD",1737559452650,20.0,256.29,256.23,31.17529654]
["bitfinex","SOLUSD",1737559452851,31.17529654,256.27,256.19,31.17529654]
["bitfinex","SOLUSD",1737559453043,31.17529654,256.27,256.15,0.58531368]
["bitfinex","SOLUSD",1737559453258,31.17529654,256.27,256.18,31.17529654]
["bitfinex","SOLUSD",1737559453571,34.29679654,256.29,256.2,31.17529654]
["bitfinex","SOLUSD",1737559454162,31.17529654,256.23,256.13,31.76075948]
["bitfinex","SOLUSD",1737559454329,31.17529654,256.21,256.13,31.17529654]
["bitfinex","SOLUSD",1737559455054,3.1225,256.2,256.11,31.17529654]
["bitfinex","SOLUSD",1737559455875,31.17529654,256.26,256.15,31.17529654]
["bitfinex","SOLUSD",1737559456040,3.1215,256.28,256.19,31.17529654]
["bitfinex","SOLUSD",1737559456243,34.29609654,256.34,256.23,31.17529654]
["bitfinex","SOLUSD",1737559456753,34.29609654,256.34,256.1,31.17529654]
["bitfinex","SOLUSD",1737559456754,31.17529654,256.3,256.16,0.58537882]
["bitfinex","SOLUSD",1737559456938,10.9229,256.34,256.16,0.58537882]
["bitfinex","SOLUSD",1737559456939,31.17529654,256.32,256.22,31.17529654]
["bitfinex","SOLUSD",1737559457146,3.1209,256.33,256.24,31.17529654]
["bitfinex","SOLUSD",1737559457459,31.17529654,256.32,256.22,31.17529654]
["bitfinex","SOLUSD",1737559458043,51.17529654,256.3,256.2,31.17529654]
["bitfinex","SOLUSD",1737559458245,20.0,256.3,256.22,31.17529654]
["bitfinex","SOLUSD",1737559458438,51.17529654,256.3,256.18,0.5853461]
["bitfinex","SOLUSD",1737559458647,51.17529654,256.3,256.19,31.17529654]
["bitfinex","SOLUSD",1737559458861,31.17529654,256.25,256.15,31.17529654]
["bitfinex","SOLUSD",1737559459030,31.17529654,256.23,256.13,31.17529654]
["bitfinex","SOLUSD",1737559459361,31.17529654,256.21,256.11,31.17529654]
["bitfinex","SOLUSD",1737559459742,31.17529654,256.19,256.09,31.17529654]
["bitfinex","SOLUSD",1737559459937,23.776884,256.23,256.07,31.17529654]
["bitfinex","SOLUSD",1737559459938,31.17529654,256.16,256.07,31.17529654]
["bitfinex","SOLUSD",1737559460959,34.29809654,256.18,256.09,31.17529654]
["bitfinex","SOLUSD",1737559461453,34.29809654,256.18,256.07,31.17529654]
["bitfinex","SOLUSD",1737559461763,34.29809654,256.18,256.04,1.5065]
["bitfinex","SOLUSD",1737559461764,3.1223,256.22,256.08,4.49067079]
["bitfinex","SOLUSD",1737559462056,20.6688,256.32,256.17,31.17529654]
["bitfinex","SOLUSD",1737559462057,31.17529654,256.26,256.17,31.17529654]
["bitfinex","SOLUSD",1737559462358,34.29679654,256.28,256.17,31.17529654]
["bitfinex","SOLUSD",1737559462859,31.17529654,256.24,256.15,31.17529654]
["bitfinex","SOLUSD",1737559463034,3.1221,256.23,256.15,31.17529654]
["bitfinex","SOLUSD",1737559463426,31.17529654,256.21,256.13,31.17529654]
["bitfinex","SOLUSD",1737559464150,0.063,256.32,256.2,31.17529654]
["bitfinex","SOLUSD",1737559464327,0.063,256.32,256.3,31.17529654]
["bitfinex","SOLUSD",1737559464527,0.063,256.32,256.31,0.5852012]
["bitfinex","SOLUSD",1737559465255,0.063,256.32,256.31,316.4867012]
["bitfinex","SOLUSD",1737559465456,0.063,256.48,256.4,20.0]
["bitfinex","SOLUSD",1737559465641,0.063,256.48,256.46,31.17529654]
["bitfinex","SOLUSD",1737559465836,0.063,256.48,256.47,0.5847415]
["bitfinex","SOLUSD",1737559466234,0.063,256.48,256.47,31.76003804]
["bitfinex","SOLUSD",1737559466759,0.063,256.48,256.46,31.17529654]
["bitfinex","SOLUSD",1737559467159,0.063,256.48,256.4,31.17529654]
["bitfinex","SOLUSD",1737559467549,31.17529654,256.45,256.35,0.5849735]
["bitfinex","SOLUSD",1737559467750,31.17529654,256.45,256.23,37.81559654]
["bitfinex","SOLUSD",1737559467751,31.17529654,256.41,256.31,31.17529654]
["bitfinex","SOLUSD",1737559468053,0.063,256.48,256.39,31.17529654]
["bitfinex","SOLUSD",1737559468262,0.01512181,256.51,256.44,31.17529654]
["bitfinex","SOLUSD",1737559468658,20.0,256.5,256.42,31.17529654]
["bitfinex","SOLUSD",1737559469035,0.01512181,256.51,256.42,31.17529654]
["bitfinex","SOLUSD",1737559469237,0.01512181,256.51,256.43,0.58491139]
["bitfinex","SOLUSD",1737559469543,0.01512181,256.51,256.48,31.17529654]
["bitfinex","SOLUSD",1737559470441,0.01512181,256.51,256.5,31.17529654]
["bitfinex","SOLUSD",1737559471234,0.063,256.58,256.5,59.43538466]
["bitfinex","SOLUSD",1737559471441,0.063,256.58,256.57,31.17529654]
["bitfinex","SOLUSD",1737559471952,0.063,256.58,256.57,367.53663482]
["bitfinex","SOLUSD",1737559472150,0.063,256.58,256.57,366.95218054]
["bitfinex","SOLUSD",1737559472859,0.063,256.64,256.61,20.0]
["bitfinex","SOLUSD",1737559473167,0.063,256.64,256.63,54.95218054]
["bitfinex","SOLUSD",1737559473340,0.063,256.64,256.63,58.84878054]
["bitfinex","SOLUSD",1737559473542,0.063,256.64,256.63,35.07189654]
["bitfinex","SOLUSD",1737559473764,0.063,256.64,256.62,31.75959998]
["bitfinex","SOLUSD",1737559473964,0.063,256.64,256.6,31.17529654]
["bitfinex","SOLUSD",1737559474258,3.1803,256.64,256.56,0.58446274]
["bitfinex","SOLUSD",1737559474474,34.35559654,256.64,256.55,31.17529654]
["bitfinex","SOLUSD",1737559475248,3.1803,256.64,256.56,0.58460174]
["bitfinex","SOLUSD",1737559475663,3.1803,256.64,256.56,0.58456753]
["bitfinex","SOLUSD",1737559475870,3.1803,256.64,256.55,31.17529654]
["bitfinex","SOLUSD",1737559476053,3.1803,256.64,256.56,0.58456905]
["bitfinex","SOLUSD",1737559476249,3.1803,256.64,256.55,31.7598778]
["bitfinex","SOLUSD",1737559476455,0.063,256.64,256.57,31.17529654]
["bitfinex","SOLUSD",1737559476668,3.1173,256.63,256.54,0.58451073]
["bitfinex","SOLUSD",1737559476964,3.1173,256.63,256.46,313.6551]
["bitfinex","SOLUSD",1737559476965,31.17529654,256.58,256.48,31.17529654]
["bitfinex","SOLUSD",1737559477148,31.17529654,256.58,256.49,0.5847367]
["bitfinex","SOLUSD",1737559477350,3.118,256.58,256.5,31.17529654]
["bitfinex","SOLUSD",1737559477760,31.17529654,256.56,256.46,31.17529654]
["bitfinex","SOLUSD",1737559477979,31.17529654,256.52,256.42,31.17529654]
["bitfinex","SOLUSD",1737559478275,31.17529654,256.54,256.44,31.17529654]
["bitfinex","SOLUSD",1737559479064,31.17529654,256.54,256.41,0.58482765]
["bitfinex","SOLUSD",1737559479065,31.17529654,256.5,256.41,0.58482765]
["bitfinex","SOLUSD",1737559479549,34.29419654,256.5,256.4,31.7602539]
["bitfinex","SOLUSD",1737559479745,34.29419654,256.5,256.4,31.17529654]
["bitfinex","SOLUSD",1737559479950,34.29419654,256.5,256.41,0.58492849]
["bitfinex","SOLUSD",1737559480472,31.17529654,256.48,256.38,31.17529654]
["bitfinex","SOLUSD",1737559480654,7.7946,256.59,256.44,31.17529654]
["bitfinex","SOLUSD",1737559480854,31.17529654,256.55,256.46,31.17529654]
["bitfinex","SOLUSD",1737559481058,31.17529654,256.55,256.47,0.58478577]
["bitfinex","SOLUSD",1737559481255,31.17529654,256.56,256.41,20.0]
["bitfinex","SOLUSD",1737559481461,3.1181,256.57,256.49,31.17529654]
["bitfinex","SOLUSD",1737559482470,3.1176,256.61,256.51,31.17529654]
["bitfinex","SOLUSD",1737559482859,3.1176,256.61,256.53,31.17529654]
["bitfinex","SOLUSD",1737559483056,0.03,256.58,256.53,31.17529654]
["bitfinex","SOLUSD",1737559484350,0.03,256.58,256.51,31.17529654]
["bitfinex","SOLUSD",1737559484550,0.03,256.58,256.52,0.5846659]
["bitfinex","SOLUSD",1737559485075,0.03,256.58,256.53,31.17529654]
["bitfinex","SOLUSD",1737559485281,0.03,256.58,256.55,31.17529654]
["bitfinex","SOLUSD",1737559485578,0.03,256.58,256.56,0.58455597]
["bitfinex","SOLUSD",1737559486253,0.03,256.58,256.57,31.17529654]
["bitfinex","SOLUSD",1737559486653,0.03,256.58,256.57,343.17529654]
["bitfinex","SOLUSD",1737559487070,0.00488606,256.58,256.57,343.17529654]
["bitfinex","SOLUSD",1737559487275,0.00488606,256.58,256.57,347.07279654]
["bitfinex","SOLUSD",1737559487849,0.00488606,256.58,256.57,35.07279654]
["bitfinex","SOLUSD",1737559488264,0.00488606,256.58,256.57,58.84968054]
["bitfinex","SOLUSD",1737559488471,0.063,256.64,256.61,20.0]
["bitfinex","SOLUSD",1737559488671,0.063,256.64,256.63,31.17529654]
["bitfinex","SOLUSD",1737559489052,0.063,256.64,256.62,31.75960558]
["bitfinex","SOLUSD",1737559489260,0.063,256.64,256.57,9.7439]
["bitfinex","SOLUSD",1737559489261,0.063,256.64,256.58,31.17529654]
["bitfinex","SOLUSD",1737559489451,0.063,256.64,256.59,0.58449883]
["bitfinex","SOLUSD",1737559489873,0.063,256.64,256.6,31.17529654]
["bitfinex","SOLUSD",1737559490085,0.063,256.64,256.61,0.58444262]
["bitfinex","SOLUSD",1737559490772,0.063,256.64,256.62,31.17529654]
["bitfinex","SOLUSD",1737559490974,0.063,256.64,256.63,0.58438495]
["bitfinex","SOLUSD",1737559491273,0.03,256.75,256.7,31.17529654]
["bitfinex","SOLUSD",1737559491571,0.03,256.75,256.71,31.75947477]
["bitfinex","SOLUSD",1737559492075,0.03,256.75,256.73,31.17529654]
["bitfinex","SOLUSD",1737559492375,0.03,256.75,256.68,31.17529654]
["bitfinex","SOLUSD",1737559492566,31.20529654,256.75,256.65,51.17529654]
["bitfinex","SOLUSD",1737559492778,31.20529654,256.75,256.66,0.58429527]
["bitfinex","SOLUSD",1737559493077,31.20529654,256.75,256.66,0.58437466]
["bitfinex","SOLUSD",1737559493270,3.1159,256.74,256.65,31.17529654]
["bitfinex","SOLUSD",1737559493472,3.1159,256.74,256.66,0.58436567]
["bitfinex","SOLUSD",1737559494481,0.03,256.75,256.73,31.17529654]
["bitfinex","SOLUSD",1737559494667,0.03,256.75,256.74,0.58417517]
["bitfinex","SOLUSD",1737559496468,0.03,256.75,256.74,4.47907517]
["bitfinex","SOLUSD",1737559496670,0.03,256.84,256.75,23.776884]
["bitfinex","SOLUSD",1737559496867,0.03,256.84,256.82,31.17529654]
["bitfinex","SOLUSD",1737559497069,0.03,256.84,256.83,0.5839734]
["bitfinex","SOLUSD",1737559497471,0.03,256.84,256.83,0.58396375]
["bitfinex","SOLUSD",1737559498298,0.03,256.84,256.8,31.17529654]
["bitfinex","SOLUSD",1737559498596,0.03,256.84,256.8,0.58397674]
["bitfinex","SOLUSD",1737559498768,0.03,256.84,256.8,35.65327328]
["bitfinex","SOLUSD",1737559498968,0.03,256.84,256.83,31.17529654]
["bitfinex","SOLUSD",1737559499688,0.03,256.84,256.8,4.47797674]
["bitfinex","SOLUSD",1737559500074,0.03,256.84,256.82,31.17529654]
["bitfinex","SOLUSD",1737559500274,0.03,256.84,256.83,0.58393703]
["bitfinex","SOLUSD",1737559501076,0.03,256.84,256.76,31.75926198]
["bitfinex","SOLUSD",1737559501279,0.03,256.84,256.7,1.5668]
["bitfinex","SOLUSD",1737559501280,0.03,256.84,256.8,31.17529654]
["bitfinex","SOLUSD",1737559501482,0.03,256.84,256.82,31.17529654]
["bitfinex","SOLUSD",1737559501787,0.03,256.84,256.83,24.36082699]
["bitfinex","SOLUSD",1737559502500,0.03,256.84,256.83,28.25442699]
["bitfinex","SOLUSD",1737559503575,0.03,256.84,256.83,0.58394299]
["bitfinex","SOLUSD",1737559503775,0.03,256.84,256.82,31.17529654]
["bitfinex","SOLUSD",1737559504192,0.03,256.84,256.83,0.58398047]
["bitfinex","SOLUSD",1737559504700,0.03,256.84,256.83,24.36086447]
["bitfinex","SOLUSD",1737559504878,0.03,256.97,256.87,23.776884]
["bitfinex","SOLUSD",1737559505083,0.03,256.97,256.96,31.17529654]
["bitfinex","SOLUSD",1737559505690,0.03,256.97,256.95,31.17529654]
["bitfinex","SOLUSD",1737559505885,0.03,256.97,256.96,0.5835746]
["bitfinex","SOLUSD",1737559506080,0.03,256.97,256.96,24.3604586]
["bitfinex","SOLUSD",1737559506292,0.03,256.97,256.96,28.2520586]
["bitfinex","SOLUSD",1737559507177,0.03,256.97,256.94,1.5751264]
["bitfinex","SOLUSD",1737559507376,0.03,256.97,256.89,31.17529654]
["bitfinex","SOLUSD",1737559507587,0.03,256.97,256.91,31.17529654]
["bitfinex","SOLUSD",1737559507782,0.03,256.97,256.9,0.5838353]
["bitfinex","SOLUSD",1737559507783,31.20529654,256.97,256.87,31.17529654]
["bitfinex","SOLUSD",1737559508083,31.17529654,256.93,256.84,0.58380043]
["bitfinex","SOLUSD",1737559508393,34.28929654,256.91,256.84,0.58391955]
["bitfinex","SOLUSD",1737559508600,3.114,256.91,256.84,31.75921609]
["bitfinex","SOLUSD",1737559509695,31.17529654,256.93,256.84,31.75921609]
["bitfinex","SOLUSD",1737559509902,6.3171,256.95,256.88,31.17529654]
["bitfinex","SOLUSD",1737559510093,9.4305,256.95,256.89,0.58378514]
["bitfinex","SOLUSD",1737559510399,6.3171,256.95,256.89,0.58378514]
["bitfinex","SOLUSD",1737559510595,0.03,256.97,256.9,31.17529654]
["bitfinex","SOLUSD",1737559510774,0.03,256.97,256.91,0.58374837]
["bitfinex","SOLUSD",1737559510977,0.03,256.97,256.92,31.17529654]
["bitfinex","SOLUSD",1737559511182,0.03,256.97,256.9,31.17529654]
["bitfinex","SOLUSD",1737559511402,0.03,256.97,256.91,0.58373892]
["bitfinex","SOLUSD",1737559511706,0.03,256.97,256.92,31.17529654]
["bitfinex","SOLUSD",1737559512000,0.03,256.97,256.93,0.5836908]
["bitfinex","SOLUSD",1737559512181,0.03,256.97,256.94,31.17529654]
["bitfinex","SOLUSD",1737559512379,0.03,256.97,256.96,31.17529654]
["bitfinex","SOLUSD",1737559512798,0.03,256.97,256.96,66.71218054]
["bitfinex","SOLUSD",1737559513183,0.03,257.01,257.0,20.0]
["bitfinex","SOLUSD",1737559513382,0.03,257.01,257.0,82.93394633]
["bitfinex","SOLUSD",1737559513614,0.03,257.1,257.04,20.0]
["bitfinex","SOLUSD",1737559513784,0.03,257.1,257.09,31.17529654]
["bitfinex","SOLUSD",1737559513986,0.03,257.1,257.09,343.75854552]
["bitfinex","SOLUSD",1737559514306,0.03,257.1,257.09,366.95218054]
["bitfinex","SOLUSD",1737559514502,0.03,257.1,257.09,54.95218054]
["bitfinex","SOLUSD",1737559514681,0.03,257.1,257.09,31.75846458]
["bitfinex","SOLUSD",1737559516088,0.03,257.21,257.13,20.0]
["bitfinex","SOLUSD",1737559516396,0.03,257.21,257.1,27.666384]
["bitfinex","SOLUSD",1737559516397,0.03,257.21,257.2,54.95218054]
["bitfinex","SOLUSD",1737559516600,0.03,257.21,257.2,55.53508871]
["bitfinex","SOLUSD",1737559517289,31.17529654,257.4,257.24,43.776884]
["bitfinex","SOLUSD",1737559517491,31.17529654,257.44,257.35,31.17529654]
["bitfinex","SOLUSD",1737559517691,3.1066,257.51,257.41,31.17529654]
["bitfinex","SOLUSD",1737559517888,0.03,257.52,257.43,31.17529654]
["bitfinex","SOLUSD",1737559518088,0.03,257.52,257.44,0.58254095]
["bitfinex","SOLUSD",1737559518300,3.1365,257.52,257.45,31.17529654]
["bitfinex","SOLUSD",1737559518481,0.03,257.52,257.46,0.58253168]
["bitfinex","SOLUSD",1737559519000,0.03,257.52,257.47,31.17529654]
["bitfinex","SOLUSD",1737559519199,0.03,257.52,257.48,0.58239215]
["bitfinex","SOLUSD",1737559520395,0.03,257.52,257.48,31.17529654]
["bitfinex","SOLUSD",1737559520601,0.03,257.52,257.49,0.58238923]
["bitfinex","SOLUSD",1737559520907,0.03,257.52,257.46,31.17529654]
["bitfinex","SOLUSD",1737559521108,0.03,257.52,257.47,0.58241024]
["bitfinex","SOLUSD",1737559521424,0.03,257.52,257.48,31.17529654]
["bitfinex","SOLUSD",1737559521714,0.03,257.52,257.5,31.17529654]
["bitfinex","SOLUSD",1737559522010,0.03,257.52,257.51,0.58235207]
["bitfinex","SOLUSD",1737559522405,0.03,257.52,257.46,31.17529654]
["bitfinex","SOLUSD",1737559522704,0.03,257.52,257.47,0.58243442]
["bitfinex","SOLUSD",1737559523092,20.0,257.47,257.36,31.75782858]
["bitfinex","SOLUSD",1737559523404,31.17529654,257.48,257.38,31.17529654]
["bitfinex","SOLUSD",1737559523610,31.17529654,257.46,257.39,0.58264505]
["bitfinex","SOLUSD",1737559524107,3.1073,257.45,257.39,0.58264505]
["bitfinex","SOLUSD",1737559524492,3.1073,257.45,257.37,0.58263576]
["bitfinex","SOLUSD",1737559524687,31.17529654,257.48,257.38,31.17529654]
["bitfinex","SOLUSD",1737559524989,0.03,257.52,257.46,31.17529654]
["bitfinex","SOLUSD",1737559525204,0.03,257.52,257.49,31.17529654]
["bitfinex","SOLUSD",1737559525398,0.03,257.52,257.5,0.58237556]
["bitfinex","SOLUSD",1737559526415,0.03,257.52,257.51,31.17529654]
["bitfinex","SOLUSD",1737559526814,0.03,257.52,257.5,0.58237556]
["bitfinex","SOLUSD",1737559527112,0.03,257.52,257.45,31.75770388]
["bitfinex","SOLUSD",1737559527805,0.03,257.52,257.45,0.58240734]
["bitfinex","SOLUSD",1737559528008,31.17529654,257.48,257.39,31.17529654]
["bitfinex","SOLUSD",1737559528313,3.1071,257.47,257.4,0.5826075]
["bitfinex","SOLUSD",1737559528509,31.17529654,257.48,257.4,0.5826075]
["bitfinex","SOLUSD",1737559528710,31.17529654,257.5,257.4,0.5826075]
["bitfinex","SOLUSD",1737559528903,31.17529654,257.5,257.41,31.17529654]
["bitfinex","SOLUSD",1737559529108,31.17529654,257.48,257.39,31.75786305]
["bitfinex","SOLUSD",1737559529293,31.17529654,257.44,257.36,0.58263084]
["bitfinex","SOLUSD",1737559529492,31.17529654,257.46,257.37,31.17529654]
["bitfinex","SOLUSD",1737559529699,31.17529654,257.46,257.38,0.5826607]
["bitfinex","SOLUSD",1737559529898,31.17529654,257.44,257.38,0.5826607]
["bitfinex","SOLUSD",1737559530594,31.17529654,257.44,257.36,0.58266037]
["bitfinex","SOLUSD",1737559531290,31.17529654,257.37,257.29,31.75795826]
["bitfinex","SOLUSD",1737559531606,31.17529654,257.37,257.29,0.58266172]
["bitfinex","SOLUSD",1737559532396,31.17529654,257.37,257.3,0.58284958]
["bitfinex","SOLUSD",1737559532713,31.17529654,257.43,257.33,31.17529654]
["bitfinex","SOLUSD",1737559532919,31.17529654,257.37,257.33,0.58271089]
["bitfinex","SOLUSD",1737559533110,31.17529654,257.37,257.29,0.58281914]
["bitfinex","SOLUSD",1737559533313,31.17529654,257.33,257.26,0.58287286]
["bitfinex","SOLUSD",1737559533504,31.17529654,257.31,257.26,0.58287286]
["bitfinex","SOLUSD",1737559533705,31.17529654,257.35,257.27,35.06219654]
["bitfinex","SOLUSD",1737559533917,31.17529654,257.4,257.31,31.17529654]
["bitfinex","SOLUSD",1737559534112,31.17529654,257.4,257.32,0.58277929]
["bitfinex","SOLUSD",1737559534426,31.17529654,257.42,257.33,35.06129654]
["bitfinex","SOLUSD",1737559534601,31.17529654,257.42,257.34,0.58270572]
["bitfinex","SOLUSD",1737559535331,31.17529654,257.35,257.28,0.58272043]
["bitfinex","SOLUSD",1737559535505,31.17529654,257.35,257.25,3.8871]
["bitfinex","SOLUSD",1737559535506,31.17529654,257.32,257.26,0.58290303]
["bitfinex","SOLUSD",1737559535703,31.17529654,257.29,257.26,0.58290303]
["bitfinex","SOLUSD",1737559535905,31.17529654,257.29,257.08,12.5]
["bitfinex","SOLUSD",1737559535906,31.17529654,257.27,257.18,0.58304398]
["bitfinex","SOLUSD",1737559536101,31.17529654,257.27,257.2,0.64614831]
["bitfinex","SOLUSD",1737559536319,31.17529654,257.22,257.2,0.063]
["bitfinex","SOLUSD",1737559537922,23.776884,257.21,257.2,0.063]
["bitfinex","SOLUSD",1737559538126,20.0,257.16,256.99,31.17529654]
["bitfinex","SOLUSD",1737559538321,31.17529654,257.07,257.0,0.58346597]
["bitfinex","SOLUSD",1737559538530,31.17529654,257.12,257.03,31.17529654]
["bitfinex","SOLUSD",1737559538736,31.17529654,257.08,257.0,3.8909]
["bitfinex","SOLUSD",1737559538905,3.1104,257.2,257.02,51.17529654]
["bitfinex","SOLUSD",1737559539106,31.17529654,257.17,257.09,31.17529654]
["bitfinex","SOLUSD",1737559539402,31.17529654,257.17,257.1,0.58326295]
["bitfinex","SOLUSD",1737559539813,10.6098,257.25,257.02,31.75859862]
["bitfinex","SOLUSD",1737559539814,31.17529654,257.12,257.02,31.75859862]
["bitfinex","SOLUSD",1737559540022,31.17529654,257.08,257.02,0.58330208]
["bitfinex","SOLUSD",1737559540409,7.5,257.19,257.02,4.47390208]
["bitfinex","SOLUSD",1737559540410,31.17529654,257.1,257.02,4.47390208]
["bitfinex","SOLUSD",1737559540610,31.17529654,257.12,257.03,31.17529654]
["bitfinex","SOLUSD",1737559540830,31.17529654,257.12,257.04,0.58341854]
["bitfinex","SOLUSD",1737559541204,31.17529654,257.15,257.05,31.17529654]
["bitfinex","SOLUSD",1737559541416,20.0,257.17,257.02,3.8906]
["bitfinex","SOLUSD",1737559541417,31.17529654,257.17,257.07,31.17529654]
["bitfinex","SOLUSD",1737559541615,31.17529654,257.17,257.08,0.58331918]
["bitfinex","SOLUSD",1737559541826,31.17529654,257.19,257.09,31.17529654]
["bitfinex","SOLUSD",1737559542015,31.17529654,257.15,257.05,51.17529654]
["bitfinex","SOLUSD",1737559542334,31.17529654,257.17,257.08,3.8898]
["bitfinex","SOLUSD",1737559542528,31.17529654,257.21,257.11,31.17529654]
["bitfinex","SOLUSD",1737559542709,31.17529654,257.21,257.13,31.17529654]
["bitfinex","SOLUSD",1737559542904,6.5124,257.31,257.19,31.17529654]
["bitfinex","SOLUSD",1737559543127,31.17529654,257.29,257.19,31.17529654]
["bitfinex","SOLUSD",1737559543330,31.17529654,257.27,257.19,31.17529654]
["bitfinex","SOLUSD",1737559543504,31.17529654,257.27,257.17,31.17529654]
["bitfinex","SOLUSD",1737559543710,31.17529654,257.25,257.18,0.58313009]
["bitfinex","SOLUSD",1737559544034,31.17529654,257.21,257.15,0.58316847]
["bitfinex","SOLUSD",1737559544234,31.17529654,257.19,257.11,31.17529654]
["bitfinex","SOLUSD",1737559544450,31.17529654,257.19,257.12,4.47243698]
["bitfinex","SOLUSD",1737559544730,31.17529654,257.17,257.09,0.58331422]
["bitfinex","SOLUSD",1737559545114,31.17529654,257.15,257.09,0.58331422]
["bitfinex","SOLUSD",1737559545308,31.17529654,257.17,257.09,4.47291422]
["bitfinex","SOLUSD",1737559546432,20.0,257.24,257.09,35.64821076]
["bitfinex","SOLUSD",1737559546731,31.17529654,257.2,257.11,31.17529654]
["bitfinex","SOLUSD",1737559546919,31.17529654,257.12,257.06,0.58329942]
["bitfinex","SOLUSD",1737559547119,31.17529654,257.14,257.04,4.47371759]
["bitfinex","SOLUSD",1737559547338,31.17529654,257.2,257.11,31.17529654]
["bitfinex","SOLUSD",1737559547542,31.17529654,257.22,257.13,31.17529654]
["bitfinex","SOLUSD",1737559547715,31.17529654,257.26,257.18,31.17529654]
["bitfinex","SOLUSD",1737559547923,6.5124,257.31,257.21,31.17529654]
["bitfinex","SOLUSD",1737559548226,31.17529654,257.32,257.23,31.17529654]
["bitfinex","SOLUSD",1737559548546,7.5,257.38,257.31,31.17529654]
["bitfinex","SOLUSD",1737559548728,31.17529654,257.42,257.33,31.17529654]
["bitfinex","SOLUSD",1737559548914,20.0,257.39,257.34,0.58280525]
["bitfinex","SOLUSD",1737559549114,51.17529654,257.39,257.34,0.58280525]
["bitfinex","SOLUSD",1737559549316,31.17529654,257.41,257.32,31.17529654]
["bitfinex","SOLUSD",1737559549536,31.17529654,257.43,257.34,31.17529654]
["bitfinex","SOLUSD",1737559549737,31.17529654,257.43,257.35,0.58272442]
["bitfinex","SOLUSD",1737559549934,20.0,257.45,257.35,0.58272442]
["bitfinex","SOLUSD",1737559550134,31.17529654,257.37,257.28,0.58273756]
["bitfinex","SOLUSD",1737559550336,31.17529654,257.35,257.27,0.58286928]
["bitfinex","SOLUSD",1737559550641,31.17529654,257.35,257.27,4.46966928]
["bitfinex","SOLUSD",1737559550941,31.17529654,257.37,257.28,31.17529654]
["bitfinex","SOLUSD",1737559551125,31.17529654,257.39,257.3,31.17529654]
["bitfinex","SOLUSD",1737559551325,31.17529654,257.37,257.31,0.58282235]
["bitfinex","SOLUSD",1737559552231,31.17529654,257.39,257.31,0.58282235]
["bitfinex","SOLUSD",1737559552445,34.28319654,257.41,257.32,31.17529654]
["bitfinex","SOLUSD",1737559552623,31.17529654,257.39,257.33,0.58279921]
["bitfinex","SOLUSD",1737559553217,31.17529654,257.41,257.33,0.58279921]
["bitfinex","SOLUSD",1737559554447,14.0525,257.48,257.33,0.58279921]
["bitfinex","SOLUSD",1737559554448,31.17529654,257.43,257.34,31.17529654]
["bitfinex","SOLUSD",1737559554646,31.17529654,257.41,257.35,0.58270812]
["bitfinex","SOLUSD",1737559555115,0.03,257.37,257.35,0.58270812]
["bitfinex","SOLUSD",1737559555533,0.03,257.37,257.32,0.58275372]
["bitfinex","SOLUSD",1737559556154,0.03,257.37,257.35,31.17529654]
["bitfinex","SOLUSD",1737559556333,0.03,257.37,257.36,0.58266489]
["bitfinex","SOLUSD",1737559556524,0.03,257.37,257.36,24.35954889]
["bitfinex","SOLUSD",1737559557420,0.03,257.37,257.36,0.58266489]
["bitfinex","SOLUSD",1737559557625,0.03,257.37,257.35,31.17529654]
["bitfinex","SOLUSD",1737559557839,0.03,257.37,257.36,24.35957213]
["bitfinex","SOLUSD",1737559558038,0.03,257.37,257.36,24.46828813]
["bitfinex","SOLUSD",1737559558247,0.03,257.37,257.36,20.58268813]
["bitfinex","SOLUSD",1737559559023,0.03,257.37,257.36,0.58268813]
["bitfinex","SOLUSD",1737559559239,0.03,257.37,257.33,0.5827507]
["bitfinex","SOLUSD",1737559559423,31.20529654,257.37,257.31,0.58280277]
["bitfinex","SOLUSD",1737559559635,31.20529654,257.37,257.29,0.58286521]
["bitfinex","SOLUSD",1737559560227,0.03,257.37,257.32,31.17529654]
["bitfinex","SOLUSD",1737559560548,0.03,257.37,257.34,31.17529654]
["bitfinex","SOLUSD",1737559560746,0.03,257.37,257.29,13.6031]
["bitfinex","SOLUSD",1737559560747,0.03,257.37,257.36,51.17529654]
["bitfinex","SOLUSD",1737559560925,0.03,257.37,257.36,74.95218054]
["bitfinex","SOLUSD",1737559561125,0.03,257.37,257.36,51.17529654]
["bitfinex","SOLUSD",1737559561424,0.03,257.37,257.33,31.17529654]
["bitfinex","SOLUSD",1737559561625,0.03,257.37,257.34,0.58271955]
["bitfinex","SOLUSD",1737559562241,31.20529654,257.37,257.32,0.58279174]
["bitfinex","SOLUSD",1737559562446,31.20529654,257.37,257.3,4.46919561]
["bitfinex","SOLUSD",1737559562756,0.03,257.37,257.3,4.46919561]
["bitfinex","SOLUSD",1737559563136,31.20529654,257.37,257.3,0.58279561]
["bitfinex","SOLUSD",1737559563331,0.03,257.37,257.31,0.58289172]
["bitfinex","SOLUSD",1737559563553,0.03,257.37,257.31,4.46919172]
["bitfinex","SOLUSD",1737559563733,0.03,257.37,257.31,35.64448826]
["bitfinex","SOLUSD",1737559565641,31.17529654,257.21,257.13,31.23829654]
["bitfinex","SOLUSD",1737559565831,31.17529654,257.2,257.13,0.063]
["bitfinex","SOLUSD",1737559566036,36.17529654,257.27,257.13,0.063]
["bitfinex","SOLUSD",1737559566037,31.17529654,257.18,257.13,0.063]
["bitfinex","SOLUSD",1737559566755,31.17529654,257.2,257.13,0.063]
["bitfinex","SOLUSD",1737559567557,31.17529654,257.18,257.13,0.063]
["bitfinex","SOLUSD",1737559568059,31.17529654,257.26,257.17,31.17529654]
["bitfinex","SOLUSD",1737559568238,31.17529654,257.28,257.19,31.17529654]
["bitfinex","SOLUSD",1737559568555,31.17529654,257.26,257.2,0.58309747]
["bitfinex","SOLUSD",1737559568755,31.17529654,257.28,257.2,0.58309747]
["bitfinex","SOLUSD",1737559568963,31.17529654,257.3,257.21,31.17529654]
["bitfinex","SOLUSD",1737559569151,37.68859654,257.36,257.25,31.17529654]
["bitfinex","SOLUSD",1737559569354,6.5133,257.36,257.26,4.46990158]
["bitfinex","SOLUSD",1737559569663,0.03,257.37,257.29,31.17529654]
["bitfinex","SOLUSD",1737559569840,0.03,257.37,257.3,0.58281613]
["bitfinex","SOLUSD",1737559570240,0.03,257.37,257.31,31.17529654]
["bitfinex","SOLUSD",1737559570442,0.03,257.37,257.32,0.58277213]
["bitfinex","SOLUSD",1737559571372,31.17529654,257.33,257.25,1.5139]
["bitfinex","SOLUSD",1737559571679,3.1384,257.37,257.2,3.8879]
["bitfinex","SOLUSD",1737559571680,31.17529654,257.28,257.2,3.8879]
["bitfinex","SOLUSD",1737559571864,31.17529654,257.28,257.21,0.58305126]
["bitfinex","SOLUSD",1737559572369,31.17529654,257.3,257.21,31.7583478]
["bitfinex","SOLUSD",1737559572660,31.17529654,257.3,257.21,0.58305126]
["bitfinex","SOLUSD",1737559572866,31.17529654,257.35,257.24,31.17529654]
["bitfinex","SOLUSD",1737559573156,31.17529654,257.35,257.27,31.17529654]
["bitfinex","SOLUSD",1737559573355,31.17529654,257.33,257.25,0.58292143]
["bitfinex","SOLUSD",1737559573556,31.17529654,257.35,257.25,35.64541797]
["bitfinex","SOLUSD",1737559574075,31.17529654,257.33,257.25,4.47012143]
["bitfinex","SOLUSD",1737559574654,31.17529654,257.29,257.18,31.17529654]
["bitfinex","SOLUSD",1737559574864,31.17529654,257.25,257.16,31.17529654]
["bitfinex","SOLUSD",1737559575046,31.17529654,257.21,257.15,1.5029]
["bitfinex","SOLUSD",1737559575253,31.17529654,257.21,257.13,0.64622149]
["bitfinex","SOLUSD",1737559575545,31.17529654,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737559575751,23.776884,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737559575945,59.95218054,257.14,257.13,0.0001]
["bitfinex","SOLUSD",1737559576145,23.776884,257.14,257.13,0.0001]
["bitfinex","SOLUSD",1737559576341,62.45218054,257.14,257.13,0.0001]
["bitfinex","SOLUSD",1737559576578,5.0,257.03,257.01,0.063]
["bitfinex","SOLUSD",1737559576758,23.776884,257.02,257.01,0.063]
["bitfinex","SOLUSD",1737559576959,20.0,256.98,256.94,0.063]
["bitfinex","SOLUSD",1737559577138,31.17529654,256.96,256.94,0.063]
["bitfinex","SOLUSD",1737559577452,62.45218054,256.96,256.94,0.063]
["bitfinex","SOLUSD",1737559577657,31.17529654,256.96,256.94,0.063]
["bitfinex","SOLUSD",1737559578362,31.17529654,256.96,256.89,0.063]
["bitfinex","SOLUSD",1737559578659,31.17529654,256.94,256.89,0.063]
["bitfinex","SOLUSD",1737559578867,3.1128,257.01,256.89,0.063]
["bitfinex","SOLUSD",1737559578868,31.17529654,256.92,256.89,0.063]
["bitfinex","SOLUSD",1737559579173,31.17529654,256.9,256.89,0.063]
["bitfinex","SOLUSD",1737559579458,31.17529654,256.9,256.8,0.58392915]
["bitfinex","SOLUSD",1737559579459,31.17529654,256.95,256.85,51.17529654]
["bitfinex","SOLUSD",1737559579639,31.17529654,256.95,256.86,0.58384222]
["bitfinex","SOLUSD",1737559579838,5.82281971,256.92,256.86,0.58384222]
["bitfinex","SOLUSD",1737559580062,5.82281971,256.92,256.89,27.15878575]
["bitfinex","SOLUSD",1737559580253,5.82281971,256.92,256.9,0.58376457]
["bitfinex","SOLUSD",1737559580447,0.03,256.96,256.87,31.17529654]
["bitfinex","SOLUSD",1737559580652,0.03,256.96,256.89,35.06799654]
["bitfinex","SOLUSD",1737559580866,31.20529654,256.96,256.9,0.58377089]
["bitfinex","SOLUSD",1737559581163,31.17529654,256.92,256.79,3.894]
["bitfinex","SOLUSD",1737559581484,31.17529654,256.88,256.79,0.58400985]
["bitfinex","SOLUSD",1737559581645,31.17529654,256.88,256.8,0.58405604]
["bitfinex","SOLUSD",1737559581849,31.17529654,256.93,256.83,31.17529654]
["bitfinex","SOLUSD",1737559582049,20.0,256.9,256.84,0.58391129]
["bitfinex","SOLUSD",1737559582377,0.03,256.96,256.89,31.17529654]
["bitfinex","SOLUSD",1737559582665,0.03,256.96,256.9,0.5837633]
["bitfinex","SOLUSD",1737559582979,0.03,256.96,256.9,4.4761633]
["bitfinex","SOLUSD",1737559583148,0.03,256.96,256.93,31.17529654]
["bitfinex","SOLUSD",1737559583345,0.0001,256.96,256.95,54.95218054]
["bitfinex","SOLUSD",1737559584073,5.82281971,257.1,256.99,23.776884]
["bitfinex","SOLUSD",1737559584252,5.82281971,257.1,257.04,31.17529654]
["bitfinex","SOLUSD",1737559584566,5.82281971,257.1,257.06,31.17529654]
["bitfinex","SOLUSD",1737559584756,5.82281971,257.1,257.09,3.8896]
["bitfinex","SOLUSD",1737559584956,31.17529654,257.18,257.09,4.47291616]
["bitfinex","SOLUSD",1737559585668,31.17529654,257.2,257.11,31.17529654]
["bitfinex","SOLUSD",1737559585971,31.17529654,257.2,257.12,0.58326291]
["bitfinex","SOLUSD",1737559586551,31.17529654,257.22,257.13,31.17529654]
["bitfinex","SOLUSD",1737559586755,31.17529654,257.2,257.1,31.17529654]
["bitfinex","SOLUSD",1737559586957,31.17529654,257.2,257.11,0.58330025]
["bitfinex","SOLUSD",1737559587157,31.17529654,257.22,257.12,31.17529654]
["bitfinex","SOLUSD",1737559587350,31.17529654,257.24,257.14,31.17529654]
["bitfinex","SOLUSD",1737559587548,31.17529654,257.3,257.2,31.17529654]
["bitfinex","SOLUSD",1737559587863,31.17529654,257.3,257.15,0.58316873]
["bitfinex","SOLUSD",1737559587864,31.17529654,257.28,257.18,31.17529654]
["bitfinex","SOLUSD",1737559588066,31.17529654,257.28,257.15,0.58306394]
["bitfinex","SOLUSD",1737559588067,31.17529654,257.24,257.15,0.58313153]
["bitfinex","SOLUSD",1737559588374,31.17529654,257.26,257.16,31.17529654]
["bitfinex","SOLUSD",1737559588565,31.17529654,257.26,257.17,0.5831058]
["bitfinex","SOLUSD",1737559588751,31.17529654,257.28,257.18,31.17529654]
["bitfinex","SOLUSD",1737559588951,31.17529654,257.28,257.19,0.58305504]
["bitfinex","SOLUSD",1737559589250,31.17529654,257.3,257.2,31.17529654]
["bitfinex","SOLUSD",1737559589445,31.17529654,257.32,257.24,31.17529654]
["bitfinex","SOLUSD",1737559589646,31.17529654,257.34,257.25,0.58296806]
["bitfinex","SOLUSD",1737559590670,5.82281971,257.35,257.26,31.17529654]
["bitfinex","SOLUSD",1737559590881,5.82281971,257.35,257.27,0.5828849]
["bitfinex","SOLUSD",1737559591169,20.0,257.29,257.17,0.58294837]
["bitfinex","SOLUSD",1737559591346,23.776884,257.27,257.12,0.5831457]
["bitfinex","SOLUSD",1737559591548,23.776884,257.27,257.12,20.5831457]
["bitfinex","SOLUSD",1737559592074,10.8802,257.35,257.11,1.6611]
["bitfinex","SOLUSD",1737559592075,20.0,257.2,257.11,1.6611]
["bitfinex","SOLUSD",1737559592292,20.0,257.2,257.06,0.58326892]
["bitfinex","SOLUSD",1737559592466,20.0,257.2,257.03,3.8905]
["bitfinex","SOLUSD",1737559592772,20.0,257.2,257.01,1.5115]
["bitfinex","SOLUSD",1737559592773,31.17529654,257.14,257.05,31.17529654]
["bitfinex","SOLUSD",1737559592967,31.17529654,257.17,257.07,31.17529654]
["bitfinex","SOLUSD",1737559593168,31.17529654,257.17,257.08,0.58332523]
["bitfinex","SOLUSD",1737559593372,31.17529654,257.13,257.05,31.17529654]
["bitfinex","SOLUSD",1737559593551,3.1105,257.19,257.07,31.17529654]
["bitfinex","SOLUSD",1737559593552,31.17529654,257.17,257.07,31.17529654]
["bitfinex","SOLUSD",1737559593750,34.28579654,257.19,257.11,31.17529654]
["bitfinex","SOLUSD",1737559593968,31.17529654,257.19,257.12,0.58326902]
["bitfinex","SOLUSD",1737559594376,3.1097,257.26,257.13,31.17529654]
["bitfinex","SOLUSD",1737559594669,5.85281971,257.28,257.19,31.17529654]
["bitfinex","SOLUSD",1737559594875,3.1097,257.26,257.14,0.58313481]
["bitfinex","SOLUSD",1737559595058,31.17529654,257.26,257.17,31.17529654]
["bitfinex","SOLUSD",1737559595253,0.03,257.28,257.21,31.17529654]
["bitfinex","SOLUSD",1737559595475,0.03,257.28,257.26,31.17529654]
["bitfinex","SOLUSD",1737559595786,0.03,257.28,257.27,0.58288379]
["bitfinex","SOLUSD",1737559595958,0.03,257.28,257.27,24.35976779]
["bitfinex","SOLUSD",1737559596462,0.03,257.28,257.27,0.58288379]
["bitfinex","SOLUSD",1737559596860,0.03,257.28,257.24,31.17529654]
["bitfinex","SOLUSD",1737559597072,0.03,257.28,257.25,0.58297789]
["bitfinex","SOLUSD",1737559597254,0.03,257.28,257.22,32.81579654]
["bitfinex","SOLUSD",1737559597453,0.03,257.28,257.23,0.58302444]
["bitfinex","SOLUSD",1737559598385,31.17529654,257.26,257.17,31.17529654]
["bitfinex","SOLUSD",1737559598683,31.17529654,257.26,257.18,0.58314687]
["bitfinex","SOLUSD",1737559598881,0.03,257.28,257.13,1.6633]
["bitfinex","SOLUSD",1737559598882,31.20529654,257.28,257.19,31.17529654]
["bitfinex","SOLUSD",1737559599090,31.20529654,257.28,257.2,0.58313737]
["bitfinex","SOLUSD",1737559599261,31.17529654,257.26,257.17,31.17529654]
["bitfinex","SOLUSD",1737559599461,3.1395,257.28,257.18,0.58317856]
["bitfinex","SOLUSD",1737559599674,31.17529654,257.27,257.18,0.58317856]
["bitfinex","SOLUSD",1737559600476,0.03,257.28,257.22,31.17529654]
["bitfinex","SOLUSD",1737559600791,0.03,257.28,257.18,0.58317856]
["bitfinex","SOLUSD",1737559600792,31.17529654,257.25,257.18,0.58304253]
["bitfinex","SOLUSD",1737559601082,34.28519654,257.25,257.16,0.58315635]
["bitfinex","SOLUSD",1737559601290,0.03,257.28,257.19,31.17529654]
["bitfinex","SOLUSD",1737559601457,0.03,257.28,257.2,0.58305953]
["bitfinex","SOLUSD",1737559601658,0.03,257.28,257.21,31.17529654]
["bitfinex","SOLUSD",1737559601896,0.03,257.28,257.22,0.58304109]
["bitfinex","SOLUSD",1737559602565,31.17529654,257.27,257.19,31.17529654]
["bitfinex","SOLUSD",1737559602766,31.17529654,257.27,257.17,31.75839496]
["bitfinex","SOLUSD",1737559603084,31.17529654,257.25,257.17,0.58309842]
["bitfinex","SOLUSD",1737559603674,31.17529654,257.23,257.13,1.6633]
["bitfinex","SOLUSD",1737559604016,31.17529654,257.23,257.15,0.58316797]
["bitfinex","SOLUSD",1737559604186,31.17529654,257.18,257.08,31.75853399]
["bitfinex","SOLUSD",1737559604695,31.17529654,257.16,257.08,0.58323745]
["bitfinex","SOLUSD",1737559604985,31.17529654,257.2,257.1,31.17529654]
["bitfinex","SOLUSD",1737559605185,31.17529654,257.24,257.14,31.17529654]
["bitfinex","SOLUSD",1737559605393,0.03,257.27,257.2,31.17529654]
["bitfinex","SOLUSD",1737559605694,0.03,257.27,257.24,31.17529654]
["bitfinex","SOLUSD",1737559605858,0.03,257.27,257.21,0.5829497]
["bitfinex","SOLUSD",1737559606056,0.03,257.27,257.22,31.17529654]
["bitfinex","SOLUSD",1737559606362,0.03,257.27,257.24,31.17529654]
["bitfinex","SOLUSD",1737559606562,0.03,257.27,257.26,31.17529654]
["bitfinex","SOLUSD",1737559606877,0.03,257.27,257.26,3.8871]
["bitfinex","SOLUSD",1737559607074,0.03,257.27,257.26,35.06239654]
["bitfinex","SOLUSD",1737559607470,0.03,257.27,257.26,347.06239654]
["bitfinex","SOLUSD",1737559608497,0.03,257.27,257.26,370.83928054]
["bitfinex","SOLUSD",1737559609198,0.03,257.37,257.3,20.0]
["bitfinex","SOLUSD",1737559609498,0.03,257.37,257.35,31.17529654]
["bitfinex","SOLUSD",1737559609680,0.03,257.37,257.36,0.58264255]
["bitfinex","SOLUSD",1737559611077,0.03,257.37,257.36,4.46824255]
["bitfinex","SOLUSD",1737559612099,0.03,257.37,257.36,316.46824255]
["bitfinex","SOLUSD",1737559612297,0.03,257.37,257.36,315.8856]
["bitfinex","SOLUSD",1737559612498,0.03,257.37,257.36,339.662484]
["bitfinex","SOLUSD",1737559612681,0.03,257.37,257.36,312.0]
["bitfinex","SOLUSD",1737559612885,0.03,257.37,257.31,31.17529654]
["bitfinex","SOLUSD",1737559613103,0.03,257.37,257.32,0.58278112]
["bitfinex","SOLUSD",1737559613898,0.03,257.37,257.26,4.4697791]
["bitfinex","SOLUSD",1737559614103,31.17529654,257.35,257.26,0.5827791]
["bitfinex","SOLUSD",1737559614279,31.17529654,257.33,257.26,0.5827791]
["bitfinex","SOLUSD",1737559614475,31.17529654,257.33,257.24,0.58295172]
["bitfinex","SOLUSD",1737559614677,31.17529654,257.31,257.24,0.58295172]
["bitfinex","SOLUSD",1737559614982,31.17529654,257.33,257.24,0.58295172]
["bitfinex","SOLUSD",1737559615203,0.03,257.37,257.24,0.58295172]
["bitfinex","SOLUSD",1737559615204,31.17529654,257.35,257.25,31.17529654]
["bitfinex","SOLUSD",1737559615504,31.20529654,257.37,257.27,31.17529654]
["bitfinex","SOLUSD",1737559615703,31.20529654,257.37,257.28,0.58286171]
["bitfinex","SOLUSD",1737559615867,34.31369654,257.37,257.28,0.58286171]
["bitfinex","SOLUSD",1737559616073,31.17529654,257.35,257.28,0.58286171]
["bitfinex","SOLUSD",1737559616500,0.03,257.35,257.28,0.58286171]
["bitfinex","SOLUSD",1737559616702,0.03,257.35,257.33,31.17529654]
["bitfinex","SOLUSD",1737559617005,0.03,257.37,257.36,43.776884]
["bitfinex","SOLUSD",1737559617307,0.03,257.37,257.36,51.75785231]
["bitfinex","SOLUSD",1737559617677,0.03,257.37,257.36,75.53473631]
["bitfinex","SOLUSD",1737559618081,0.03,257.44,257.4,20.0]
["bitfinex","SOLUSD",1737559618386,0.03,257.44,257.43,31.17529654]
["bitfinex","SOLUSD",1737559618899,0.03,257.44,257.43,31.75781045]
["bitfinex","SOLUSD",1737559619104,0.03,257.44,257.43,343.75781045]
["bitfinex","SOLUSD",1737559619411,0.03,257.44,257.39,31.17529654]
["bitfinex","SOLUSD",1737559619614,0.03,257.44,257.35,31.17529654]
["bitfinex","SOLUSD",1737559619792,31.20529654,257.44,257.36,0.58271119]
["bitfinex","SOLUSD",1737559620379,3.1076,257.43,257.36,0.58271119]
["bitfinex","SOLUSD",1737559620582,31.17529654,257.4,257.32,0.58274231]
["bitfinex","SOLUSD",1737559620905,0.03,257.44,257.28,5.6]
["bitfinex","SOLUSD",1737559620906,31.20529654,257.44,257.36,31.17529654]
["bitfinex","SOLUSD",1737559621076,31.17529654,257.4,257.3,31.17529654]
["bitfinex","SOLUSD",1737559621277,31.17529654,257.36,257.3,0.58286256]
["bitfinex","SOLUSD",1737559621510,31.17529654,257.36,257.28,0.58286256]
["bitfinex","SOLUSD",1737559621670,10.9064,257.44,257.23,0.58292256]
["bitfinex","SOLUSD",1737559621671,31.17529654,257.31,257.23,0.58292256]
["bitfinex","SOLUSD",1737559622194,31.17529654,257.25,257.15,33.29834687]
["bitfinex","SOLUSD",1737559622897,31.17529654,257.27,257.18,31.17529654]
["bitfinex","SOLUSD",1737559623096,31.17529654,257.31,257.21,31.17529654]
["bitfinex","SOLUSD",1737559623299,31.17529654,257.31,257.22,0.58302562]
["bitfinex","SOLUSD",1737559623504,3.109,257.32,257.23,31.17529654]
["bitfinex","SOLUSD",1737559623806,34.28389654,257.35,257.25,31.17529654]
["bitfinex","SOLUSD",1737559624014,31.17529654,257.33,257.23,31.17529654]
["bitfinex","SOLUSD",1737559624305,31.17529654,257.25,257.17,0.58298393]
["bitfinex","SOLUSD",1737559624489,31.17529654,257.25,257.16,0.58320269]
["bitfinex","SOLUSD",1737559625005,31.17529654,257.26,257.16,0.58320269]
["bitfinex","SOLUSD",1737559625406,31.17529654,257.26,257.17,31.17529654]
["bitfinex","SOLUSD",1737559625583,31.17529654,257.24,257.13,3.889]
["bitfinex","SOLUSD",1737559625789,31.17529654,257.24,257.14,0.58320521]
["bitfinex","SOLUSD",1737559625988,20.0,257.29,257.14,0.58320521]
["bitfinex","SOLUSD",1737559625989,31.17529654,257.22,257.14,0.58320521]
["bitfinex","SOLUSD",1737559626394,31.17529654,257.24,257.14,4.47210521]
["bitfinex","SOLUSD",1737559626720,29.3888,257.29,257.17,31.17529654]
["bitfinex","SOLUSD",1737559627013,31.17529654,257.31,257.18,0.58304373]
["bitfinex","SOLUSD",1737559627195,31.17529654,257.31,257.21,31.17529654]
["bitfinex","SOLUSD",1737559627391,3.1089,257.33,257.22,0.58305888]
["bitfinex","SOLUSD",1737559627392,31.17529654,257.32,257.22,0.58305888]
["bitfinex","SOLUSD",1737559627595,6.4891,257.37,257.22,0.58305888]
["bitfinex","SOLUSD",1737559627596,31.17529654,257.34,257.25,31.17529654]
["bitfinex","SOLUSD",1737559627893,31.17529654,257.32,257.2,0.58291937]
["bitfinex","SOLUSD",1737559628096,31.17529654,257.28,257.2,0.58291937]
["bitfinex","SOLUSD",1737559628315,31.17529654,257.21,257.1,0.58310199]
["bitfinex","SOLUSD",1737559628612,31.17529654,257.11,257.02,0.58335634]
["bitfinex","SOLUSD",1737559628997,31.17529654,257.13,257.03,31.17529654]
["bitfinex","SOLUSD",1737559629208,31.17529654,257.13,257.04,0.58342554]
["bitfinex","SOLUSD",1737559629693,6.4775,257.19,257.04,0.58342554]
["bitfinex","SOLUSD",1737559629694,31.17529654,257.15,257.05,31.17529654]
["bitfinex","SOLUSD",1737559629996,31.17529654,257.15,257.06,0.58338289]
["bitfinex","SOLUSD",1737559630201,31.17529654,257.15,257.06,4.47348289]
["bitfinex","SOLUSD",1737559630607,31.17529654,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737559631414,7.7743,257.26,257.13,0.063]
["bitfinex","SOLUSD",1737559631415,31.17529654,257.17,257.13,0.063]
["bitfinex","SOLUSD",1737559631585,3.1101,257.23,257.13,0.063]
["bitfinex","SOLUSD",1737559631787,31.17529654,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737559631990,54.95218054,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737559633008,58.06328054,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737559633400,31.17529654,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737559634618,34.28629654,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737559635993,27.5,257.1,256.94,0.64646191]
["bitfinex","SOLUSD",1737559636192,31.17529654,256.96,256.94,0.063]
["bitfinex","SOLUSD",1737559636819,5.0,257.1,256.94,0.063]
["bitfinex","SOLUSD",1737559636995,31.17529654,256.98,256.94,0.063]
["bitfinex","SOLUSD",1737559637203,31.17529654,256.96,256.94,0.063]
["bitfinex","SOLUSD",1737559638512,20.0,257.05,256.94,0.063]
["bitfinex","SOLUSD",1737559638733,31.17529654,256.98,256.94,0.063]
["bitfinex","SOLUSD",1737559639132,31.17529654,256.96,256.94,0.063]
["bitfinex","SOLUSD",1737559639831,31.17529654,256.98,256.94,0.063]
["bitfinex","SOLUSD",1737559640034,7.7805,257.06,256.94,0.063]
["bitfinex","SOLUSD",1737559640035,3.1125,257.03,256.94,0.063]
["bitfinex","SOLUSD",1737559640332,31.17529654,256.99,256.94,0.64672048]
["bitfinex","SOLUSD",1737559640506,31.17529654,256.99,256.95,0.64671516]
["bitfinex","SOLUSD",1737559640708,31.17529654,256.99,256.95,0.063]
["bitfinex","SOLUSD",1737559640919,31.17529654,257.01,256.95,0.063]
["bitfinex","SOLUSD",1737559641117,31.17529654,257.03,256.95,3.9547]
["bitfinex","SOLUSD",1737559641324,31.17529654,257.08,256.98,31.17529654]
["bitfinex","SOLUSD",1737559641515,31.17529654,257.1,257.01,31.17529654]
["bitfinex","SOLUSD",1737559641708,31.17529654,257.1,257.02,0.58347098]
["bitfinex","SOLUSD",1737559643123,31.17529654,257.1,257.02,4.47407098]
["bitfinex","SOLUSD",1737559643322,31.17529654,257.08,257.01,312.0]
["bitfinex","SOLUSD",1737559643500,31.17529654,257.06,256.98,3.8912]
["bitfinex","SOLUSD",1737559643704,31.17529654,257.12,257.01,31.17529654]
["bitfinex","SOLUSD",1737559643905,31.17529654,257.07,256.98,4.47466201]
["bitfinex","SOLUSD",1737559644323,31.17529654,256.99,256.95,0.063]
["bitfinex","SOLUSD",1737559644910,31.17529654,256.97,256.95,0.063]
["bitfinex","SOLUSD",1737559645224,31.17529654,256.99,256.95,0.063]
["bitfinex","SOLUSD",1737559645429,31.17529654,257.02,256.95,0.64675484]
["bitfinex","SOLUSD",1737559645627,31.17529654,257.02,256.95,4.53845484]
["bitfinex","SOLUSD",1737559646430,31.17529654,257.08,256.97,31.17529654]
["bitfinex","SOLUSD",1737559646733,31.17529654,257.09,256.99,31.17529654]
["bitfinex","SOLUSD",1737559646915,0.03,257.13,257.05,31.17529654]
["bitfinex","SOLUSD",1737559647235,0.03,257.13,257.07,31.17529654]
["bitfinex","SOLUSD",1737559647407,0.03,257.13,257.08,0.58333566]
["bitfinex","SOLUSD",1737559647812,0.03,257.13,257.01,9.7269]
["bitfinex","SOLUSD",1737559647813,31.20529654,257.13,257.06,0.58334875]
["bitfinex","SOLUSD",1737559648145,0.03,257.13,257.07,31.17529654]
["bitfinex","SOLUSD",1737559648322,0.03,257.13,257.1,31.17529654]
["bitfinex","SOLUSD",1737559648529,0.03,257.13,257.11,0.58326841]
["bitfinex","SOLUSD",1737559649327,31.20529654,257.13,257.05,0.58327811]
["bitfinex","SOLUSD",1737559649527,31.17529654,257.11,257.05,0.58327811]
["bitfinex","SOLUSD",1737559649830,31.17529654,257.11,257.05,24.47347811]
["bitfinex","SOLUSD",1737559650032,31.17529654,257.11,257.05,20.58327811]
["bitfinex","SOLUSD",1737559650220,31.17529654,257.11,257.04,0.58345622]
["bitfinex","SOLUSD",1737559650607,31.17529654,257.11,257.04,4.47385622]
["bitfinex","SOLUSD",1737559650934,31.17529654,257.11,257.0,35.06619654]
["bitfinex","SOLUSD",1737559651121,31.17529654,257.05,256.97,0.58353764]
["bitfinex","SOLUSD",1737559651323,31.17529654,257.01,256.95,0.64664567]
["bitfinex","SOLUSD",1737559651522,31.17529654,256.97,256.95,0.063]
["bitfinex","SOLUSD",1737559652023,31.17529654,257.01,256.95,0.063]
["bitfinex","SOLUSD",1737559652531,23.776884,257.09,256.95,0.063]
["bitfinex","SOLUSD",1737559652532,31.17529654,256.99,256.95,0.063]
["bitfinex","SOLUSD",1737559653115,31.17529654,256.97,256.95,0.063]
["bitfinex","SOLUSD",1737559654538,26.890184,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737559655534,42.783484,256.95,256.94,0.0001]
["bitfinex","SOLUSD",1737559655708,5.0,256.88,256.87,0.063]
["bitfinex","SOLUSD",1737559655912,91.12747708,256.88,256.87,0.0001]
["bitfinex","SOLUSD",1737559656429,5.0,256.77,256.76,0.0001]
["bitfinex","SOLUSD",1737559656632,5.0,256.77,256.69,0.063]
["bitfinex","SOLUSD",1737559656633,20.0,256.73,256.69,0.063]
["bitfinex","SOLUSD",1737559656938,43.776884,256.69,256.68,0.063]
["bitfinex","SOLUSD",1737559657139,31.17529654,256.6,256.57,0.063]
["bitfinex","SOLUSD",1737559657534,43.776884,256.69,256.57,0.063]
["bitfinex","SOLUSD",1737559657535,31.17529654,256.62,256.57,0.063]
["bitfinex","SOLUSD",1737559657719,31.17529654,256.64,256.57,0.063]
["bitfinex","SOLUSD",1737559658130,31.17529654,256.67,256.57,35.72022888]
["bitfinex","SOLUSD",1737559658333,31.17529654,256.65,256.57,3.9604]
["bitfinex","SOLUSD",1737559658712,31.17529654,256.69,256.59,31.17529654]
["bitfinex","SOLUSD",1737559658937,6.1632,256.85,256.66,31.17529654]
["bitfinex","SOLUSD",1737559659111,31.17529654,256.78,256.68,31.17529654]
["bitfinex","SOLUSD",1737559659316,31.17529654,256.78,256.69,0.5842754]
["bitfinex","SOLUSD",1737559659530,31.17529654,256.84,256.74,31.17529654]
["bitfinex","SOLUSD",1737559659723,31.17529654,256.86,256.76,31.17529654]
["bitfinex","SOLUSD",1737559659925,6.0116,256.93,256.7,3.8955]
["bitfinex","SOLUSD",1737559659926,6.0116,256.93,256.78,31.17529654]
["bitfinex","SOLUSD",1737559660125,31.17529654,256.93,256.84,31.17529654]
["bitfinex","SOLUSD",1737559660338,31.17529654,256.93,256.85,0.5838958]
["bitfinex","SOLUSD",1737559661435,31.17529654,256.93,256.86,3.8931]
["bitfinex","SOLUSD",1737559661639,31.17529654,256.93,256.87,0.58384552]
["bitfinex","SOLUSD",1737559661835,31.17529654,256.93,256.86,0.58386465]
["bitfinex","SOLUSD",1737559662037,31.17529654,256.89,256.81,3.8938]
["bitfinex","SOLUSD",1737559662231,31.17529654,256.89,256.82,0.58400386]
["bitfinex","SOLUSD",1737559662431,31.17529654,256.91,256.82,0.58400386]
["bitfinex","SOLUSD",1737559662739,20.0,256.86,256.82,0.58400386]
["bitfinex","SOLUSD",1737559662931,31.17529654,256.83,256.7,1.5562]
["bitfinex","SOLUSD",1737559663242,31.17529654,256.83,256.74,31.17529654]
["bitfinex","SOLUSD",1737559663419,31.17529654,256.83,256.75,0.58410104]
["bitfinex","SOLUSD",1737559664423,3.1142,256.89,256.75,4.47880104]
["bitfinex","SOLUSD",1737559664626,31.17529654,256.88,256.78,31.17529654]
["bitfinex","SOLUSD",1737559664829,31.17529654,257.01,256.82,31.17529654]
["bitfinex","SOLUSD",1737559665035,31.17529654,256.94,256.84,343.17529654]
["bitfinex","SOLUSD",1737559665236,31.17529654,256.92,256.85,0.5839265]
["bitfinex","SOLUSD",1737559665441,31.17529654,256.92,256.84,31.17529654]
["bitfinex","SOLUSD",1737559665627,31.17529654,256.94,256.85,4.4771501]
["bitfinex","SOLUSD",1737559666027,31.17529654,256.92,256.85,0.5838501]
["bitfinex","SOLUSD",1737559666434,31.17529654,256.92,256.84,3.8933]
["bitfinex","SOLUSD",1737559666635,31.17529654,256.92,256.83,0.58389447]
["bitfinex","SOLUSD",1737559666835,31.17529654,256.9,256.83,20.58389447]
["bitfinex","SOLUSD",1737559667034,31.17529654,256.9,256.83,24.47739447]
["bitfinex","SOLUSD",1737559667324,31.17529654,256.84,256.81,0.58393386]
["bitfinex","SOLUSD",1737559667533,31.17529654,256.82,256.72,0.58406368]
["bitfinex","SOLUSD",1737559667842,31.17529654,256.81,256.72,4.47916368]
["bitfinex","SOLUSD",1737559668144,31.17529654,256.81,256.72,35.65446022]
["bitfinex","SOLUSD",1737559668349,31.17529654,256.78,256.7,6.0358146]
["bitfinex","SOLUSD",1737559668648,31.17529654,256.78,256.7,2.1403146]
["bitfinex","SOLUSD",1737559668830,31.17529654,256.78,256.7,6.0358146]
["bitfinex","SOLUSD",1737559669136,31.17529654,256.8,256.72,0.063]
["bitfinex","SOLUSD",1737559669345,31.17529654,256.82,256.72,0.64714413]
["bitfinex","SOLUSD",1737559669645,3.1147,256.85,256.73,3.8951]
["bitfinex","SOLUSD",1737559669846,31.17529654,256.82,256.74,0.58412774]
["bitfinex","SOLUSD",1737559670226,31.17529654,256.84,256.74,0.58412774]
["bitfinex","SOLUSD",1737559670442,31.17529654,256.88,256.77,31.17529654]
["bitfinex","SOLUSD",1737559670632,31.17529654,256.86,256.78,0.58401616]
["bitfinex","SOLUSD",1737559671227,31.17529654,256.86,256.78,0.58402116]
["bitfinex","SOLUSD",1737559671634,31.17529654,256.86,256.79,3.8942]
["bitfinex","SOLUSD",1737559671834,31.17529654,256.84,256.75,31.17529654]
["bitfinex","SOLUSD",1737559672027,31.17529654,256.84,256.76,0.58408984]
["bitfinex","SOLUSD",1737559672426,31.17529654,256.85,256.76,0.58408984]
["bitfinex","SOLUSD",1737559672742,31.17529654,256.83,256.76,0.58408984]
["bitfinex","SOLUSD",1737559673045,31.17529654,256.83,256.76,20.0]
["bitfinex","SOLUSD",1737559673345,31.17529654,256.85,256.77,0.58411764]
["bitfinex","SOLUSD",1737559673545,31.17529654,256.83,256.75,0.58411764]
["bitfinex","SOLUSD",1737559673746,31.17529654,256.83,256.75,4.47881764]
["bitfinex","SOLUSD",1737559673932,31.17529654,256.85,256.75,4.47881764]
["bitfinex","SOLUSD",1737559674338,31.17529654,256.85,256.75,316.47881764]
["bitfinex","SOLUSD",1737559674539,7.7827,256.98,256.77,31.17529654]
["bitfinex","SOLUSD",1737559674738,31.17529654,256.87,256.78,0.58394716]
["bitfinex","SOLUSD",1737559675631,18.3962,256.97,256.78,0.58394716]
["bitfinex","SOLUSD",1737559675632,23.776884,256.96,256.78,0.58394716]
["bitfinex","SOLUSD",1737559675822,31.17529654,256.88,256.79,3.8942]
["bitfinex","SOLUSD",1737559676023,31.17529654,256.88,256.8,0.58401155]
["bitfinex","SOLUSD",1737559676252,31.17529654,256.9,256.8,0.58401155]
["bitfinex","SOLUSD",1737559676430,31.17529654,256.86,256.77,31.17529654]
["bitfinex","SOLUSD",1737559676733,31.17529654,256.84,256.78,20.58406259]
["bitfinex","SOLUSD",1737559676927,31.17529654,256.84,256.77,4.4784554]
["bitfinex","SOLUSD",1737559677150,31.17529654,256.84,256.78,0.58408088]
["bitfinex","SOLUSD",1737559677526,31.17529654,256.86,256.78,0.58408088]
["bitfinex","SOLUSD",1737559677724,31.17529654,256.86,256.77,35.06979654]
["bitfinex","SOLUSD",1737559677927,31.17529654,256.86,256.78,0.58401219]
["bitfinex","SOLUSD",1737559678950,31.17529654,256.86,256.79,3.8942]
["bitfinex","SOLUSD",1737559679144,31.17529654,256.86,256.8,0.58401321]
["bitfinex","SOLUSD",1737559679732,31.17529654,256.86,256.75,31.17529654]
["bitfinex","SOLUSD",1737559679941,31.17529654,256.82,256.72,0.64711791]
["bitfinex","SOLUSD",1737559680146,31.17529654,256.8,256.72,0.063]
["bitfinex","SOLUSD",1737559680434,31.17529654,256.78,256.72,20.063]
["bitfinex","SOLUSD",1737559680628,31.17529654,256.76,256.72,0.063]
["bitfinex","SOLUSD",1737559680845,10.9012,256.85,256.72,0.063]
["bitfinex","SOLUSD",1737559680846,31.17529654,256.74,256.72,0.063]
["bitfinex","SOLUSD",1737559681051,31.17529654,256.76,256.72,0.063]
["bitfinex","SOLUSD",1737559681455,3.1147,256.84,256.72,0.063]
["bitfinex","SOLUSD",1737559681456,31.17529654,256.74,256.72,0.063]
["bitfinex","SOLUSD",1737559682658,23.776884,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737559682963,26.892984,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737559683332,31.17529654,256.74,256.72,0.063]
["bitfinex","SOLUSD",1737559685061,21.86857737,256.82,256.72,0.063]
["bitfinex","SOLUSD",1737559685062,3.1151,256.81,256.72,0.063]
["bitfinex","SOLUSD",1737559685265,31.17529654,256.74,256.72,0.063]
["bitfinex","SOLUSD",1737559685978,31.17529654,256.76,256.72,3.9582]
["bitfinex","SOLUSD",1737559686354,31.17529654,256.78,256.72,3.9582]
["bitfinex","SOLUSD",1737559686764,31.17529654,256.81,256.73,0.58421612]
["bitfinex","SOLUSD",1737559687264,31.17529654,256.81,256.74,3.8949]
["bitfinex","SOLUSD",1737559687470,31.17529654,256.81,256.74,4.47904342]
["bitfinex","SOLUSD",1737559687763,31.17529654,256.83,256.74,4.47904342]
["bitfinex","SOLUSD",1737559687955,0.03,256.86,256.8,31.17529654]
["bitfinex","SOLUSD",1737559688158,0.03,256.86,256.84,31.17529654]
["bitfinex","SOLUSD",1737559688341,0.03,256.86,256.85,0.58388818]
["bitfinex","SOLUSD",1737559688538,0.03,256.86,256.83,0.58390247]
["bitfinex","SOLUSD",1737559689140,0.03,256.86,256.83,20.0]
["bitfinex","SOLUSD",1737559689358,0.03,256.86,256.84,0.58390511]
["bitfinex","SOLUSD",1737559690058,0.03,256.86,256.84,31.75920165]
["bitfinex","SOLUSD",1737559690755,0.03,256.86,256.85,1.5876]
["bitfinex","SOLUSD",1737559691276,0.03,256.86,256.85,6.06476765]
["bitfinex","SOLUSD",1737559692572,31.17529654,256.96,256.85,29.84165165]
["bitfinex","SOLUSD",1737559692771,31.17529654,256.94,256.85,6.06476765]
["bitfinex","SOLUSD",1737559693154,0.03,256.86,256.85,6.06476765]
["bitfinex","SOLUSD",1737559694120,0.03,256.86,256.81,0.58391299]
["bitfinex","SOLUSD",1737559694265,31.20529654,256.86,256.77,33.41840953]
["bitfinex","SOLUSD",1737559694468,31.20529654,256.86,256.8,20.0]
["bitfinex","SOLUSD",1737559694855,0.03,256.86,256.81,0.584054]
["bitfinex","SOLUSD",1737559695060,0.03,256.86,256.85,31.17529654]
["bitfinex","SOLUSD",1737559695362,0.03,256.86,256.85,31.75912656]
["bitfinex","SOLUSD",1737559695978,31.17529654,256.97,256.85,55.53601056]
["bitfinex","SOLUSD",1737559696181,31.17529654,257.02,256.92,31.17529654]
["bitfinex","SOLUSD",1737559696374,31.17529654,257.02,256.93,0.58370755]
["bitfinex","SOLUSD",1737559696877,31.17529654,257.04,256.95,31.17529654]
["bitfinex","SOLUSD",1737559697077,31.17529654,257.04,256.96,0.58364627]
["bitfinex","SOLUSD",1737559697378,31.17529654,256.99,256.94,1.6235]
["bitfinex","SOLUSD",1737559698370,31.17529654,257.01,256.94,5.5154]
["bitfinex","SOLUSD",1737559698576,31.17529654,257.03,256.94,6.09906757]
["bitfinex","SOLUSD",1737559698873,31.17529654,257.01,256.94,6.09906757]
["bitfinex","SOLUSD",1737559699563,31.17529654,257.03,256.94,37.27436411]
["bitfinex","SOLUSD",1737559701672,31.17529654,257.07,256.98,31.17529654]
["bitfinex","SOLUSD",1737559701980,3.1414,257.12,256.94,15.82886757]
["bitfinex","SOLUSD",1737559701981,31.17529654,257.1,257.02,31.17529654]
["bitfinex","SOLUSD",1737559702167,0.03,257.12,257.08,31.17529654]
["bitfinex","SOLUSD",1737559702986,0.03,257.12,257.04,31.17529654]
["bitfinex","SOLUSD",1737559703196,31.17529654,257.11,257.02,31.17529654]
["bitfinex","SOLUSD",1737559703370,31.17529654,257.09,257.0,31.17529654]
["bitfinex","SOLUSD",1737559703573,31.17529654,257.05,256.97,31.17529654]
["bitfinex","SOLUSD",1737559703882,31.17529654,257.05,256.98,3.8913]
["bitfinex","SOLUSD",1737559704097,31.17529654,257.05,256.98,23.8913]
["bitfinex","SOLUSD",1737559704398,0.03,257.12,256.96,0.58363039]
["bitfinex","SOLUSD",1737559704399,31.17529654,257.01,256.96,3.8916]
["bitfinex","SOLUSD",1737559704569,31.17529654,256.97,256.91,4.47591553]
["bitfinex","SOLUSD",1737559704772,31.17529654,256.95,256.87,31.75907649]
["bitfinex","SOLUSD",1737559704969,31.17529654,256.95,256.87,35.65197649]
["bitfinex","SOLUSD",1737559705297,31.17529654,256.93,256.87,4.47667995]
["bitfinex","SOLUSD",1737559706280,31.17529654,256.95,256.87,4.47667995]
["bitfinex","SOLUSD",1737559706495,31.17529654,256.91,256.85,0.5838368]
["bitfinex","SOLUSD",1737559706792,31.17529654,256.87,256.79,3.8942]
["bitfinex","SOLUSD",1737559707170,31.17529654,256.87,256.81,20.0]
["bitfinex","SOLUSD",1737559707473,31.17529654,256.83,256.78,1.5959]
["bitfinex","SOLUSD",1737559708587,31.17529654,256.85,256.79,4.47831301]
["bitfinex","SOLUSD",1737559708786,31.17529654,256.85,256.78,1.5959]
["bitfinex","SOLUSD",1737559709112,31.17529654,256.85,256.78,5.4901]
["bitfinex","SOLUSD",1737559709680,31.17529654,256.81,256.73,0.58407549]
["bitfinex","SOLUSD",1737559709889,31.17529654,256.79,256.72,0.063]
["bitfinex","SOLUSD",1737559710272,31.17529654,256.77,256.72,0.063]
["bitfinex","SOLUSD",1737559710998,31.17529654,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737559712892,31.17529654,256.74,256.72,0.063]
["bitfinex","SOLUSD",1737559713098,23.776884,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737559713671,31.17529654,256.74,256.72,0.063]
["bitfinex","SOLUSD",1737559713887,31.17529654,256.76,256.72,0.063]
["bitfinex","SOLUSD",1737559714087,31.17529654,256.74,256.72,0.063]
["bitfinex","SOLUSD",1737559714487,23.776884,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737559715395,43.776884,256.7,256.68,0.063]
["bitfinex","SOLUSD",1737559715576,66.30078054,256.69,256.68,0.063]
["bitfinex","SOLUSD",1737559715897,69.41728054,256.69,256.68,0.063]
["bitfinex","SOLUSD",1737559717799,69.41728054,256.69,256.68,0.0001]
["bitfinex","SOLUSD",1737559717996,23.776884,256.64,256.6,0.063]
["bitfinex","SOLUSD",1737559718192,54.95218054,256.61,256.6,0.063]
["bitfinex","SOLUSD",1737559718594,23.776884,256.61,256.6,0.063]
["bitfinex","SOLUSD",1737559718788,20.0,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737559718977,51.17529654,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737559719170,74.95218054,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737559719978,78.07008054,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737559720303,74.95218054,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737559721082,74.95218054,256.58,256.51,0.063]
["bitfinex","SOLUSD",1737559721083,23.776884,256.53,256.51,0.063]
["bitfinex","SOLUSD",1737559721310,31.17529654,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737559721512,98.62747708,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737559721883,5.0,256.46,256.44,0.063]
["bitfinex","SOLUSD",1737559722086,58.07168054,256.45,256.42,0.063]
["bitfinex","SOLUSD",1737559722312,74.95218054,256.43,256.42,0.063]
["bitfinex","SOLUSD",1737559722517,27.5,256.39,256.31,0.063]
["bitfinex","SOLUSD",1737559722697,82.45218054,256.32,256.11,11.2646]
["bitfinex","SOLUSD",1737559722888,31.17529654,256.23,256.16,3.9037]
["bitfinex","SOLUSD",1737559723088,31.17529654,256.23,256.14,3.904]
["bitfinex","SOLUSD",1737559723398,31.17529654,256.23,256.18,3.9034]
["bitfinex","SOLUSD",1737559723594,31.17529654,256.23,256.14,31.17529654]
["bitfinex","SOLUSD",1737559723799,31.17529654,256.23,256.11,5.4077]
["bitfinex","SOLUSD",1737559723995,54.95218054,256.23,256.12,3.9043]
["bitfinex","SOLUSD",1737559724197,54.95218054,256.23,256.12,35.07959654]
["bitfinex","SOLUSD",1737559724510,86.12747708,256.23,256.11,1.5033]
["bitfinex","SOLUSD",1737559725081,86.12747708,256.23,256.12,0.5857059]
["bitfinex","SOLUSD",1737559725082,31.17529654,256.23,256.12,0.5857059]
["bitfinex","SOLUSD",1737559725305,31.17529654,256.23,256.11,5.4077]
["bitfinex","SOLUSD",1737559725813,31.17529654,256.25,256.16,31.17529654]
["bitfinex","SOLUSD",1737559726017,31.17529654,256.27,256.17,3.9036]
["bitfinex","SOLUSD",1737559726222,31.17529654,256.27,256.18,31.17529654]
["bitfinex","SOLUSD",1737559726390,31.17529654,256.27,256.19,0.58541813]
["bitfinex","SOLUSD",1737559727216,31.17529654,256.35,256.24,31.17529654]
["bitfinex","SOLUSD",1737559727419,31.17529654,256.37,256.28,31.17529654]
["bitfinex","SOLUSD",1737559727592,31.17529654,256.37,256.29,0.58518819]
["bitfinex","SOLUSD",1737559728208,31.17529654,256.37,256.3,3.9016]
["bitfinex","SOLUSD",1737559728909,43.776884,256.44,256.3,3.9016]
["bitfinex","SOLUSD",1737559729120,31.17529654,256.38,256.3,3.9016]
["bitfinex","SOLUSD",1737559729314,31.17529654,256.38,256.31,0.58515504]
["bitfinex","SOLUSD",1737559729499,31.17529654,256.44,256.34,31.17529654]
["bitfinex","SOLUSD",1737559729695,31.17529654,256.44,256.35,0.58501891]
["bitfinex","SOLUSD",1737559729889,31.17529654,256.44,256.37,20.0]
["bitfinex","SOLUSD",1737559730218,31.17529654,256.5,256.4,31.17529654]
["bitfinex","SOLUSD",1737559730396,31.17529654,256.48,256.4,31.17529654]
["bitfinex","SOLUSD",1737559730712,3.1176,256.6,256.35,6.1021]
["bitfinex","SOLUSD",1737559730713,31.17529654,256.44,256.36,31.76021608]
["bitfinex","SOLUSD",1737559730897,31.17529654,256.46,256.36,31.76021608]
["bitfinex","SOLUSD",1737559731096,31.17529654,256.48,256.4,31.17529654]
["bitfinex","SOLUSD",1737559731305,31.17529654,256.52,256.42,31.17529654]
["bitfinex","SOLUSD",1737559731819,31.17529654,256.52,256.43,3.8996]
["bitfinex","SOLUSD",1737559732115,3.118,256.58,256.43,3.8996]
["bitfinex","SOLUSD",1737559732419,31.17529654,256.51,256.43,3.8996]
["bitfinex","SOLUSD",1737559732797,31.17529654,256.49,256.38,31.7601894]
["bitfinex","SOLUSD",1737559732998,31.17529654,256.44,256.37,0.58500352]
["bitfinex","SOLUSD",1737559733208,31.17529654,256.38,256.3,3.9016]
["bitfinex","SOLUSD",1737559733412,31.17529654,256.36,256.31,20.0]
["bitfinex","SOLUSD",1737559733589,31.17529654,256.34,256.29,1.5353]
["bitfinex","SOLUSD",1737559734302,31.17529654,256.31,256.29,1.5353]
["bitfinex","SOLUSD",1737559734505,31.17529654,256.31,256.29,0.03]
["bitfinex","SOLUSD",1737559737420,34.29649654,256.31,256.29,0.03]
["bitfinex","SOLUSD",1737559737592,31.17529654,256.31,256.29,0.03]
["bitfinex","SOLUSD",1737559739516,23.776884,256.3,256.29,0.03]
["bitfinex","SOLUSD",1737559740315,23.776884,256.3,256.29,0.0001]
["bitfinex","SOLUSD",1737559740902,20.0,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737559741104,82.35059308,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737559741296,106.12747708,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737559741501,109.24957708,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737559742524,23.776884,256.2,256.04,3.9055]
["bitfinex","SOLUSD",1737559742696,31.17529654,256.1,256.04,3.9055]
["bitfinex","SOLUSD",1737559742896,31.17529654,256.14,256.05,20.5858605]
["bitfinex","SOLUSD",1737559743109,7.8042,256.28,256.05,20.5858605]
["bitfinex","SOLUSD",1737559743110,6.6602,256.29,256.08,31.17529654]
["bitfinex","SOLUSD",1737559743298,31.17529654,256.2,256.1,35.07999654]
["bitfinex","SOLUSD",1737559743624,31.17529654,256.24,256.14,31.17529654]
["bitfinex","SOLUSD",1737559743922,31.17529654,256.24,256.15,0.58550289]
["bitfinex","SOLUSD",1737559744125,31.17529654,256.26,256.17,31.17529654]
["bitfinex","SOLUSD",1737559744294,31.17529654,256.26,256.17,31.76072106]
["bitfinex","SOLUSD",1737559744498,31.17529654,256.26,256.16,1.5821]
["bitfinex","SOLUSD",1737559744690,31.17529654,256.26,256.16,2.16758003]
["bitfinex","SOLUSD",1737559744924,31.17529654,256.26,256.17,31.17529654]
["bitfinex","SOLUSD",1737559745104,31.17529654,256.31,256.21,31.17529654]
["bitfinex","SOLUSD",1737559745296,31.17529654,256.31,256.22,0.58534441]
["bitfinex","SOLUSD",1737559745496,31.17529654,256.31,256.23,3.9027]
["bitfinex","SOLUSD",1737559746603,0.063,256.37,256.23,3.9027]
["bitfinex","SOLUSD",1737559746604,31.17529654,256.34,256.28,20.0]
["bitfinex","SOLUSD",1737559746803,0.063,256.37,256.29,31.76048501]
["bitfinex","SOLUSD",1737559747116,31.17529654,256.35,256.25,31.17529654]
["bitfinex","SOLUSD",1737559747312,31.17529654,256.35,256.26,0.5852325]
["bitfinex","SOLUSD",1737559747622,0.063,256.37,256.3,51.17529654]
["bitfinex","SOLUSD",1737559747914,0.063,256.37,256.31,0.58516313]
["bitfinex","SOLUSD",1737559748094,31.17529654,256.33,256.26,20.0]
["bitfinex","SOLUSD",1737559748291,31.17529654,256.31,256.25,3.9023]
["bitfinex","SOLUSD",1737559748491,31.17529654,256.33,256.25,3.9023]
["bitfinex","SOLUSD",1737559748717,31.17529654,256.31,256.24,20.0]
["bitfinex","SOLUSD",1737559748911,31.17529654,256.34,256.25,0.58532866]
["bitfinex","SOLUSD",1737559749110,0.063,256.37,256.31,31.17529654]
["bitfinex","SOLUSD",1737559749314,0.063,256.37,256.32,0.58513385]
["bitfinex","SOLUSD",1737559749517,0.063,256.37,256.33,3.9012]
["bitfinex","SOLUSD",1737559750016,0.063,256.37,256.31,35.07669654]
["bitfinex","SOLUSD",1737559750315,0.063,256.37,256.33,31.17529654]
["bitfinex","SOLUSD",1737559750518,0.063,256.37,256.35,32.83569654]
["bitfinex","SOLUSD",1737559750727,0.063,256.37,256.36,0.58499031]
["bitfinex","SOLUSD",1737559751017,31.17529654,256.47,256.38,20.0]
["bitfinex","SOLUSD",1737559751219,31.17529654,256.47,256.39,31.76022384]
["bitfinex","SOLUSD",1737559751725,31.17529654,256.47,256.4,3.9001]
["bitfinex","SOLUSD",1737559752022,31.17529654,256.51,256.41,31.76021397]
["bitfinex","SOLUSD",1737559752227,31.17529654,256.53,256.43,31.17529654]
["bitfinex","SOLUSD",1737559752423,31.17529654,256.53,256.45,31.17529654]
["bitfinex","SOLUSD",1737559752620,31.17529654,256.53,256.46,0.58476745]
["bitfinex","SOLUSD",1737559753226,31.17529654,256.53,256.47,3.899]
["bitfinex","SOLUSD",1737559753721,0.063,256.63,256.48,0.58478072]
["bitfinex","SOLUSD",1737559753722,31.17529654,256.57,256.48,0.58478072]
["bitfinex","SOLUSD",1737559753927,31.17529654,256.55,256.48,0.58478072]
["bitfinex","SOLUSD",1737559754219,31.17529654,256.53,256.43,55.07489654]
["bitfinex","SOLUSD",1737559754423,31.17529654,256.51,256.43,55.65973507]
["bitfinex","SOLUSD",1737559754623,31.17529654,256.45,256.35,2.24531954]
["bitfinex","SOLUSD",1737559754828,31.17529654,256.43,256.35,1.6604]
["bitfinex","SOLUSD",1737559755034,0.063,256.37,256.36,0.58509389]
["bitfinex","SOLUSD",1737559755208,0.063,256.37,256.35,36.73649654]
["bitfinex","SOLUSD",1737559755398,0.063,256.37,256.35,1.6604]
["bitfinex","SOLUSD",1737559755714,0.063,256.37,256.35,5.5612]
["bitfinex","SOLUSD",1737559755901,0.063,256.37,256.35,1.6604]
["bitfinex","SOLUSD",1737559756101,0.063,256.37,256.35,5.5611]
["bitfinex","SOLUSD",1737559756304,0.063,256.37,256.35,1.6604]
["bitfinex","SOLUSD",1737559756727,0.063,256.37,256.36,31.76037802]
["bitfinex","SOLUSD",1737559757116,31.17529654,256.5,256.41,31.17529654]
["bitfinex","SOLUSD",1737559757302,7.7945,256.6,256.41,31.17529654]
["bitfinex","SOLUSD",1737559757303,31.17529654,256.52,256.42,4.48459097]
["bitfinex","SOLUSD",1737559757502,31.17529654,256.52,256.43,31.17529654]
["bitfinex","SOLUSD",1737559757704,3.1177,256.6,256.45,31.17529654]
["bitfinex","SOLUSD",1737559757902,31.17529654,256.53,256.43,31.17529654]
["bitfinex","SOLUSD",1737559758105,31.17529654,256.53,256.43,31.76017041]
["bitfinex","SOLUSD",1737559758704,31.17529654,256.53,256.43,31.17529654]
["bitfinex","SOLUSD",1737559759004,31.17529654,256.49,256.39,3.9003]
["bitfinex","SOLUSD",1737559759205,31.17529654,256.51,256.4,31.17529654]
["bitfinex","SOLUSD",1737559759423,31.17529654,256.56,256.47,31.17529654]
["bitfinex","SOLUSD",1737559759822,31.17529654,256.56,256.45,51.17529654]
["bitfinex","SOLUSD",1737559760024,31.17529654,256.54,256.45,51.17529654]
["bitfinex","SOLUSD",1737559760212,31.17529654,256.54,256.46,0.58480903]
["bitfinex","SOLUSD",1737559760413,0.063,256.63,256.53,31.17529654]
["bitfinex","SOLUSD",1737559760612,0.063,256.63,256.55,31.17529654]
["bitfinex","SOLUSD",1737559760813,31.17529654,256.57,256.51,1.5835]
["bitfinex","SOLUSD",1737559761025,31.17529654,256.53,256.51,1.5835]
["bitfinex","SOLUSD",1737559761523,31.17529654,256.57,256.51,5.4818]
["bitfinex","SOLUSD",1737559761834,31.17529654,256.55,256.51,1.5835]
["bitfinex","SOLUSD",1737559762128,31.17529654,256.57,256.51,5.4819]
["bitfinex","SOLUSD",1737559762508,31.17529654,256.57,256.51,1.5835]
["bitfinex","SOLUSD",1737559762824,31.17529654,256.55,256.51,1.5835]
["bitfinex","SOLUSD",1737559763214,31.17529654,256.53,256.47,20.0]
["bitfinex","SOLUSD",1737559763407,31.17529654,256.55,256.48,0.58481397]
["bitfinex","SOLUSD",1737559763608,31.17529654,256.57,256.48,0.58481397]
["bitfinex","SOLUSD",1737559763822,31.17529654,256.59,256.5,31.17529654]
["bitfinex","SOLUSD",1737559764632,31.17529654,256.59,256.51,0.58470627]
["bitfinex","SOLUSD",1737559764826,31.17529654,256.59,256.5,31.17529654]
["bitfinex","SOLUSD",1737559765326,31.17529654,256.53,256.44,31.17529654]
["bitfinex","SOLUSD",1737559765502,31.17529654,256.49,256.43,1.5999]
["bitfinex","SOLUSD",1737559765705,18.97781074,256.45,256.37,3.9005]
["bitfinex","SOLUSD",1737559765919,18.97781074,256.45,256.38,0.58501628]
["bitfinex","SOLUSD",1737559766104,18.97781074,256.47,256.4,20.0]
["bitfinex","SOLUSD",1737559766424,18.97781074,256.47,256.38,0.58501628]
["bitfinex","SOLUSD",1737559766631,18.97781074,256.47,256.4,312.0]
["bitfinex","SOLUSD",1737559766937,18.97781074,256.45,256.4,20.0]
["bitfinex","SOLUSD",1737559767229,3.118,256.57,256.39,18.97781074]
["bitfinex","SOLUSD",1737559767408,3.118,256.57,256.43,18.97781074]
["bitfinex","SOLUSD",1737559767409,18.97781074,256.51,256.43,18.97781074]
["bitfinex","SOLUSD",1737559767606,18.97781074,256.51,256.44,0.58486592]
["bitfinex","SOLUSD",1737559767834,30.82147244,256.52,256.43,31.40631992]
["bitfinex","SOLUSD",1737559768026,30.82147244,256.5,256.42,0.58487357]
["bitfinex","SOLUSD",1737559768624,30.82147244,256.47,256.43,3.8996]
["bitfinex","SOLUSD",1737559769114,30.82147244,256.45,256.37,0.03]
["bitfinex","SOLUSD",1737559769312,30.82147244,256.49,256.37,0.03]
["bitfinex","SOLUSD",1737559769313,30.82147244,256.41,256.37,0.03]
["bitfinex","SOLUSD",1737559769519,30.82147244,256.39,256.37,0.03]
["bitfinex","SOLUSD",1737559770139,23.776884,256.38,256.37,0.03]
["bitfinex","SOLUSD",1737559771424,54.59835644,256.38,256.37,0.03]
["bitfinex","SOLUSD",1737559771935,23.776884,256.38,256.37,0.03]
["bitfinex","SOLUSD",1737559773127,59.59835644,256.38,256.37,0.03]
["bitfinex","SOLUSD",1737559773434,23.776884,256.34,256.23,20.0]
["bitfinex","SOLUSD",1737559773635,30.82147244,256.31,256.24,20.58532216]
["bitfinex","SOLUSD",1737559774333,30.82147244,256.33,256.24,0.58532216]
["bitfinex","SOLUSD",1737559774635,30.82147244,256.35,256.25,30.82147244]
["bitfinex","SOLUSD",1737559774837,30.82147244,256.33,256.27,3.9021]
["bitfinex","SOLUSD",1737559775540,30.82147244,256.31,256.27,3.9021]
["bitfinex","SOLUSD",1737559775720,30.82147244,256.36,256.28,0.585289]
["bitfinex","SOLUSD",1737559775914,30.82147244,256.38,256.31,20.0]
["bitfinex","SOLUSD",1737559776428,30.82147244,256.36,256.28,0.58517112]
["bitfinex","SOLUSD",1737559776656,30.82147244,256.38,256.3,20.0]
["bitfinex","SOLUSD",1737559776939,30.82147244,256.38,256.31,3.9015]
["bitfinex","SOLUSD",1737559777308,30.82147244,256.4,256.31,3.9015]
["bitfinex","SOLUSD",1737559777513,30.82147244,256.4,256.31,34.72297244]
["bitfinex","SOLUSD",1737559777713,30.82147244,256.4,256.31,3.9015]
["bitfinex","SOLUSD",1737559778336,30.82147244,256.36,256.29,5.4995]
["bitfinex","SOLUSD",1737559778520,30.82147244,256.34,256.29,5.4995]
["bitfinex","SOLUSD",1737559779014,30.82147244,256.36,256.29,5.4995]
["bitfinex","SOLUSD",1737559779541,30.82147244,256.34,256.3,0.03]
["bitfinex","SOLUSD",1737559779713,26.896584,256.43,256.3,0.03]
["bitfinex","SOLUSD",1737559779714,30.82147244,256.32,256.3,0.03]
["bitfinex","SOLUSD",1737559780037,23.776884,256.31,256.3,0.03]
["bitfinex","SOLUSD",1737559781017,26.898084,256.31,256.3,0.03]
["bitfinex","SOLUSD",1737559783517,23.776884,256.31,256.3,0.03]
["bitfinex","SOLUSD",1737559787841,42.78286922,256.31,256.3,0.03]
["bitfinex","SOLUSD",1737559788649,23.776884,256.27,256.12,5.5466]
["bitfinex","SOLUSD",1737559788836,19.00598522,256.18,256.12,5.5466]
["bitfinex","SOLUSD",1737559789346,19.00598522,256.16,256.12,5.5466]
["bitfinex","SOLUSD",1737559789547,19.00598522,256.14,256.11,0.03]
["bitfinex","SOLUSD",1737559789733,19.00598522,256.12,256.11,0.03]
["bitfinex","SOLUSD",1737559790148,42.78286922,256.12,256.11,0.03]
["bitfinex","SOLUSD",1737559790753,61.78885444,256.12,256.11,0.03]
["bitfinex","SOLUSD",1737559791119,23.776884,256.07,256.04,0.03]
["bitfinex","SOLUSD",1737559791336,19.00598522,256.05,256.04,0.03]
["bitfinex","SOLUSD",1737559791622,42.78286922,256.05,256.04,0.03]
["bitfinex","SOLUSD",1737559791823,23.776884,256.04,256.03,0.03]
["bitfinex","SOLUSD",1737559792023,26.901384,256.04,256.03,0.03]
["bitfinex","SOLUSD",1737559792223,20.0,255.97,255.82,6.0128]
["bitfinex","SOLUSD",1737559792449,19.00598522,255.92,255.83,0.58626978]
["bitfinex","SOLUSD",1737559792955,19.00598522,255.92,255.82,25.01878522]
["bitfinex","SOLUSD",1737559792956,19.00598522,255.9,255.84,3.9086]
["bitfinex","SOLUSD",1737559793449,19.00598522,255.85,255.81,1.5533]
["bitfinex","SOLUSD",1737559793627,19.00598522,255.83,255.79,3.9093]
["bitfinex","SOLUSD",1737559794028,19.00598522,255.83,255.78,0.03]
["bitfinex","SOLUSD",1737559794225,23.776884,255.8,255.78,0.03]
["bitfinex","SOLUSD",1737559794432,23.776884,255.82,255.78,0.03]
["bitfinex","SOLUSD",1737559794433,19.00598522,255.82,255.78,0.03]
["bitfinex","SOLUSD",1737559794831,19.00598522,255.8,255.78,0.03]
["bitfinex","SOLUSD",1737559795241,23.776884,255.79,255.78,0.03]
["bitfinex","SOLUSD",1737559795425,19.00598522,255.8,255.78,0.03]
["bitfinex","SOLUSD",1737559795639,19.00598522,255.84,255.78,0.03]
["bitfinex","SOLUSD",1737559796353,19.00598522,255.85,255.78,0.03]
["bitfinex","SOLUSD",1737559797451,19.00598522,255.87,255.78,0.03]
["bitfinex","SOLUSD",1737559797657,19.00598522,255.83,255.78,0.03]
["bitfinex","SOLUSD",1737559797951,19.00598522,255.79,255.78,0.03]
["bitfinex","SOLUSD",1737559798527,3.1256,255.95,255.78,0.03]
["bitfinex","SOLUSD",1737559798733,19.00598522,255.85,255.78,0.03]
["bitfinex","SOLUSD",1737559799136,19.00598522,255.85,255.78,20.61639399]
["bitfinex","SOLUSD",1737559799357,19.00598522,255.85,255.79,3.9094]
["bitfinex","SOLUSD",1737559799647,19.00598522,255.89,255.8,0.58634978]
["bitfinex","SOLUSD",1737559799854,19.00598522,255.89,255.79,13.683]
["bitfinex","SOLUSD",1737559800055,19.00598522,255.87,255.79,13.683]
["bitfinex","SOLUSD",1737559800239,19.00598522,255.87,255.79,14.26934116]
["bitfinex","SOLUSD",1737559800444,19.00598522,255.87,255.79,13.683]
["bitfinex","SOLUSD",1737559800946,19.00598522,255.8,255.78,0.03]
["bitfinex","SOLUSD",1737559801338,23.776884,255.79,255.78,0.03]
["bitfinex","SOLUSD",1737559802260,19.00598522,255.8,255.78,0.03]
["bitfinex","SOLUSD",1737559803638,19.00598522,255.82,255.78,0.03]
["bitfinex","SOLUSD",1737559803846,7.80148869,255.94,255.78,0.03]
["bitfinex","SOLUSD",1737559803847,30.99038297,255.85,255.78,0.03]
["bitfinex","SOLUSD",1737559804057,30.99038297,255.9,255.79,30.99038297]
["bitfinex","SOLUSD",1737559804356,30.99038297,255.9,255.78,0.61630924]
["bitfinex","SOLUSD",1737559804357,30.99038297,255.84,255.78,0.03]
["bitfinex","SOLUSD",1737559804756,30.99038297,255.8,255.78,0.03]
["bitfinex","SOLUSD",1737559805643,23.776884,255.79,255.78,0.03]
["bitfinex","SOLUSD",1737559806155,30.99038297,255.8,255.78,0.03]
["bitfinex","SOLUSD",1737559806537,30.99038297,255.82,255.78,0.03]
["bitfinex","SOLUSD",1737559806730,30.99038297,255.86,255.78,0.03]
["bitfinex","SOLUSD",1737559806935,30.99038297,255.86,255.79,3.9094]
["bitfinex","SOLUSD",1737559807243,30.99038297,255.9,255.81,30.99038297]
["bitfinex","SOLUSD",1737559807434,5.0,256.04,255.79,13.683]
["bitfinex","SOLUSD",1737559807435,7.5,256.27,256.0,7.5]
["bitfinex","SOLUSD",1737559807657,7.9771,256.36,255.92,32.21772462]
["bitfinex","SOLUSD",1737559807658,30.99038297,256.11,255.92,32.21772462]
["bitfinex","SOLUSD",1737559807863,30.99038297,256.11,256.0,30.99038297]
["bitfinex","SOLUSD",1737559808159,30.99038297,256.11,256.02,30.99038297]
["bitfinex","SOLUSD",1737559808461,30.99038297,256.09,255.98,30.99038297]
["bitfinex","SOLUSD",1737559808632,30.99038297,256.05,255.97,3.9067]
["bitfinex","SOLUSD",1737559808831,30.99038297,255.99,255.91,3.9076]
["bitfinex","SOLUSD",1737559809037,30.99038297,256.01,255.92,0.58606092]
["bitfinex","SOLUSD",1737559809444,30.99038297,256.01,255.93,20.0]
["bitfinex","SOLUSD",1737559809649,30.99038297,256.03,255.91,4.49361576]
["bitfinex","SOLUSD",1737559809850,23.776884,255.92,255.82,30.99038297]
["bitfinex","SOLUSD",1737559810158,30.99038297,255.94,255.86,5.4705]
["bitfinex","SOLUSD",1737559810362,30.99038297,255.97,255.87,31.57651252]
["bitfinex","SOLUSD",1737559810569,20.0,255.99,255.86,5.4705]
["bitfinex","SOLUSD",1737559810861,23.776884,255.94,255.79,3.9094]
["bitfinex","SOLUSD",1737559811041,20.0,255.95,255.79,4.49572669]
["bitfinex","SOLUSD",1737559811243,3.5145,256.08,255.8,7.5]
["bitfinex","SOLUSD",1737559811549,30.99038297,255.97,255.87,30.99038297]
["bitfinex","SOLUSD",1737559811749,30.99038297,255.93,255.85,50.99038297]
["bitfinex","SOLUSD",1737559811960,30.99038297,255.93,255.85,20.0]
["bitfinex","SOLUSD",1737559812273,30.99038297,255.95,255.84,51.57653937]
["bitfinex","SOLUSD",1737559812554,7.5,256.05,255.84,50.99038297]
["bitfinex","SOLUSD",1737559812555,30.99038297,255.93,255.84,50.99038297]
["bitfinex","SOLUSD",1737559812762,30.99038297,255.91,255.83,3.9088]
["bitfinex","SOLUSD",1737559814060,30.99038297,255.89,255.83,3.9088]
["bitfinex","SOLUSD",1737559814762,30.99038297,255.89,255.8,30.99038297]
["bitfinex","SOLUSD",1737559815068,30.99038297,255.89,255.81,3.9091]
["bitfinex","SOLUSD",1737559815357,30.99038297,255.85,255.79,3.9093]
["bitfinex","SOLUSD",1737559815542,30.99038297,255.82,255.78,0.03]
["bitfinex","SOLUSD",1737559815738,30.99038297,255.84,255.78,3.9395]
["bitfinex","SOLUSD",1737559815942,30.99038297,255.87,255.78,3.9395]
["bitfinex","SOLUSD",1737559816755,30.99038297,255.91,255.81,30.99038297]
["bitfinex","SOLUSD",1737559817062,23.776884,255.93,255.84,30.99038297]
["bitfinex","SOLUSD",1737559817254,30.99038297,255.96,255.86,30.99038297]
["bitfinex","SOLUSD",1737559817460,30.99038297,255.98,255.88,30.99038297]
["bitfinex","SOLUSD",1737559817763,3.515,256.05,255.9,30.99038297]
["bitfinex","SOLUSD",1737559817941,30.99038297,256.01,255.92,30.99038297]
["bitfinex","SOLUSD",1737559818142,39.77608297,256.1,255.85,0.5861145]
["bitfinex","SOLUSD",1737559818143,30.99038297,256.07,255.98,30.99038297]
["bitfinex","SOLUSD",1737559818344,10.0304,256.13,256.0,30.99038297]
["bitfinex","SOLUSD",1737559818550,30.99038297,256.1,256.0,30.99038297]
["bitfinex","SOLUSD",1737559818766,5.0,256.22,256.02,30.99038297]
["bitfinex","SOLUSD",1737559818945,30.99038297,256.21,256.11,30.99038297]
["bitfinex","SOLUSD",1737559819264,30.99038297,256.21,256.03,0.58582643]
["bitfinex","SOLUSD",1737559819265,30.99038297,256.25,256.15,30.99038297]
["bitfinex","SOLUSD",1737559819457,0.063,256.29,256.21,30.99038297]
["bitfinex","SOLUSD",1737559819651,0.063,256.29,256.13,20.58545815]
["bitfinex","SOLUSD",1737559819855,0.063,256.29,256.13,20.0]
["bitfinex","SOLUSD",1737559820165,20.063,256.29,256.08,20.0]
["bitfinex","SOLUSD",1737559820347,5.0,256.28,256.06,0.58560343]
["bitfinex","SOLUSD",1737559820548,5.0,256.24,256.03,0.58572747]
["bitfinex","SOLUSD",1737559820751,30.99038297,256.14,256.01,5.6]
["bitfinex","SOLUSD",1737559820961,30.99038297,256.14,256.04,30.99038297]
["bitfinex","SOLUSD",1737559821171,30.99038297,256.16,256.06,30.99038297]
["bitfinex","SOLUSD",1737559821344,30.99038297,256.18,256.08,30.99038297]
["bitfinex","SOLUSD",1737559821550,0.063,256.29,256.14,30.99038297]
["bitfinex","SOLUSD",1737559821847,30.99038297,256.24,256.14,30.99038297]
["bitfinex","SOLUSD",1737559822069,30.99038297,256.24,256.16,30.99038297]
["bitfinex","SOLUSD",1737559822861,30.99038297,256.28,256.18,30.99038297]
["bitfinex","SOLUSD",1737559823060,30.99038297,256.28,256.2,30.99038297]
["bitfinex","SOLUSD",1737559823365,0.063,256.29,256.22,30.99038297]
["bitfinex","SOLUSD",1737559823569,0.063,256.29,256.26,30.99038297]
["bitfinex","SOLUSD",1737559824166,0.063,256.29,256.24,30.99038297]
["bitfinex","SOLUSD",1737559824344,30.99038297,256.28,256.2,30.99038297]
["bitfinex","SOLUSD",1737559824540,30.99038297,256.28,256.18,30.99038297]
["bitfinex","SOLUSD",1737559824963,30.99038297,256.26,256.16,30.99038297]
["bitfinex","SOLUSD",1737559825170,30.99038297,256.24,256.16,30.99038297]
["bitfinex","SOLUSD",1737559825768,30.99038297,256.26,256.16,30.99038297]
["bitfinex","SOLUSD",1737559825959,30.99038297,256.24,256.16,30.99038297]
["bitfinex","SOLUSD",1737559826160,3.5117,256.28,256.12,30.99038297]
["bitfinex","SOLUSD",1737559826161,23.776884,256.21,256.12,30.99038297]
["bitfinex","SOLUSD",1737559826577,30.99038297,256.24,256.14,30.99038297]
["bitfinex","SOLUSD",1737559827071,34.50228297,256.27,256.16,30.99038297]
["bitfinex","SOLUSD",1737559827270,23.776884,256.26,256.16,30.99038297]
["bitfinex","SOLUSD",1737559827473,31.05338297,256.29,256.2,30.99038297]
["bitfinex","SOLUSD",1737559827661,0.063,256.29,256.22,30.99038297]
["bitfinex","SOLUSD",1737559827977,0.063,256.29,256.17,0.58551218]
["bitfinex","SOLUSD",1737559828151,0.063,256.29,256.21,30.99038297]
["bitfinex","SOLUSD",1737559828776,0.063,256.29,256.25,30.99038297]
["bitfinex","SOLUSD",1737559829247,0.063,256.29,256.19,20.0]
["bitfinex","SOLUSD",1737559829447,34.56508297,256.29,256.2,30.99038297]
["bitfinex","SOLUSD",1737559829654,30.99038297,256.23,256.13,30.99038297]
["bitfinex","SOLUSD",1737559829976,30.99038297,256.21,256.1,34.89508297]
["bitfinex","SOLUSD",1737559830172,23.776884,256.2,256.1,30.99038297]
["bitfinex","SOLUSD",1737559830364,30.99038297,256.23,256.14,30.99038297]
["bitfinex","SOLUSD",1737559830674,30.99038297,256.24,256.14,30.99038297]
["bitfinex","SOLUSD",1737559831063,30.99038297,256.22,256.14,30.99038297]
["bitfinex","SOLUSD",1737559831378,30.99038297,256.22,256.12,30.99038297]
["bitfinex","SOLUSD",1737559831871,30.99038297,256.26,256.17,30.99038297]
["bitfinex","SOLUSD",1737559832376,30.99038297,256.28,256.19,30.99038297]
["bitfinex","SOLUSD",1737559832573,0.063,256.29,256.19,30.99038297]
["bitfinex","SOLUSD",1737559832776,0.063,256.29,256.25,30.99038297]
["bitfinex","SOLUSD",1737559832970,0.063,256.29,256.28,3.9019]
["bitfinex","SOLUSD",1737559833175,0.063,256.29,256.28,4.4871214]
["bitfinex","SOLUSD",1737559833480,0.063,256.38,256.3,20.0]
["bitfinex","SOLUSD",1737559833680,0.063,256.38,256.3,30.99038297]
["bitfinex","SOLUSD",1737559833883,31.05338297,256.37,256.28,30.99038297]
["bitfinex","SOLUSD",1737559834063,31.05338297,256.37,256.28,34.89228297]
["bitfinex","SOLUSD",1737559834655,0.063,256.37,256.28,34.89228297]
["bitfinex","SOLUSD",1737559834870,0.063,256.37,256.29,0.58520186]
["bitfinex","SOLUSD",1737559835076,0.063,256.37,256.32,30.99038297]
["bitfinex","SOLUSD",1737559835287,0.063,256.37,256.34,30.99038297]
["bitfinex","SOLUSD",1737559835777,0.063,256.37,256.32,30.99038297]
["bitfinex","SOLUSD",1737559835985,0.063,256.37,256.27,30.99038297]
["bitfinex","SOLUSD",1737559835986,23.776884,256.35,256.27,30.99038297]
["bitfinex","SOLUSD",1737559836159,30.99038297,256.34,256.25,30.99038297]
["bitfinex","SOLUSD",1737559836784,30.99038297,256.34,256.23,30.99038297]
["bitfinex","SOLUSD",1737559837169,30.99038297,256.34,256.24,3.9025]
["bitfinex","SOLUSD",1737559837375,30.99038297,256.34,256.25,30.99038297]
["bitfinex","SOLUSD",1737559837577,30.99038297,256.36,256.27,30.99038297]
["bitfinex","SOLUSD",1737559837757,0.063,256.37,256.31,30.99038297]
["bitfinex","SOLUSD",1737559837964,0.063,256.37,256.33,30.99038297]
["bitfinex","SOLUSD",1737559838277,0.063,256.37,256.31,30.99038297]
["bitfinex","SOLUSD",1737559838766,0.063,256.34,256.31,30.99038297]
["bitfinex","SOLUSD",1737559838967,0.063,256.34,256.33,30.99038297]
["bitfinex","SOLUSD",1737559839203,0.063,256.34,256.33,34.89158297]
["bitfinex","SOLUSD",1737559839580,0.063,256.37,256.33,34.89158297]
["bitfinex","SOLUSD",1737559839884,0.063,256.37,256.34,30.99038297]
["bitfinex","SOLUSD",1737559840089,0.063,256.37,256.32,30.99038297]
["bitfinex","SOLUSD",1737559840389,30.99038297,256.35,256.26,30.99038297]
["bitfinex","SOLUSD",1737559840575,30.99038297,256.35,256.26,34.89258297]
["bitfinex","SOLUSD",1737559841173,0.063,256.37,256.28,30.99038297]
["bitfinex","SOLUSD",1737559841486,31.05338297,256.37,256.28,30.99038297]
["bitfinex","SOLUSD",1737559841693,30.99038297,256.33,256.26,3.9022]
["bitfinex","SOLUSD",1737559841889,30.99038297,256.31,256.25,0.03]
["bitfinex","SOLUSD",1737559842585,30.99038297,256.31,256.25,3.9324]
["bitfinex","SOLUSD",1737559842973,30.99038297,256.35,256.26,31.57572709]
["bitfinex","SOLUSD",1737559843161,31.05338297,256.37,256.28,34.89218297]
["bitfinex","SOLUSD",1737559843771,0.063,256.37,256.32,30.99038297]
["bitfinex","SOLUSD",1737559843987,0.063,256.37,256.33,0.58510956]
["bitfinex","SOLUSD",1737559844164,0.063,256.37,256.34,30.99038297]
["bitfinex","SOLUSD",1737559844562,0.063,256.37,256.32,30.99038297]
["bitfinex","SOLUSD",1737559844762,0.063,256.37,256.29,30.99038297]
["bitfinex","SOLUSD",1737559844965,0.063,256.37,256.3,0.58520044]
["bitfinex","SOLUSD",1737559845184,0.063,256.37,256.29,31.57557698]
["bitfinex","SOLUSD",1737559845375,0.063,256.37,256.3,3.9016]
["bitfinex","SOLUSD",1737559845581,30.99038297,256.36,256.3,3.9016]
["bitfinex","SOLUSD",1737559846171,0.063,256.37,256.3,3.9016]
["bitfinex","SOLUSD",1737559846378,30.99038297,256.32,256.25,0.03]
["bitfinex","SOLUSD",1737559846565,30.99038297,256.3,256.25,0.03]
["bitfinex","SOLUSD",1737559846776,30.99038297,256.32,256.25,0.03]
["bitfinex","SOLUSD",1737559847296,30.99038297,256.34,256.27,3.9021]
["bitfinex","SOLUSD",1737559848201,0.063,256.37,256.29,30.99038297]
["bitfinex","SOLUSD",1737559848396,0.063,256.37,256.31,30.99038297]
["bitfinex","SOLUSD",1737559848695,0.063,256.37,256.34,30.99038297]
["bitfinex","SOLUSD",1737559848884,0.063,256.37,256.3,30.99038297]
["bitfinex","SOLUSD",1737559849273,30.99038297,256.35,256.26,30.99038297]
["bitfinex","SOLUSD",1737559850094,30.99038297,256.35,256.27,3.902]
["bitfinex","SOLUSD",1737559850396,31.05338297,256.37,256.28,31.57562586]
["bitfinex","SOLUSD",1737559850692,0.063,256.37,256.3,30.99038297]
["bitfinex","SOLUSD",1737559850904,0.063,256.37,256.31,0.58514818]
["bitfinex","SOLUSD",1737559851265,0.063,256.37,256.26,0.5851468]
["bitfinex","SOLUSD",1737559851469,30.99038297,256.31,256.25,0.03]
["bitfinex","SOLUSD",1737559851721,30.99038297,256.29,256.25,0.03]
["bitfinex","SOLUSD",1737559852078,30.99038297,256.29,256.26,0.03]
["bitfinex","SOLUSD",1737559852283,30.99038297,256.27,256.26,0.03]
["bitfinex","SOLUSD",1737559852493,0.063,256.34,256.26,0.03]
["bitfinex","SOLUSD",1737559852494,30.99038297,256.32,256.26,0.03]
["bitfinex","SOLUSD",1737559853401,0.063,256.34,256.26,0.03]
["bitfinex","SOLUSD",1737559853587,0.063,256.34,256.27,30.99038297]
["bitfinex","SOLUSD",1737559854685,0.063,256.34,256.28,0.58524638]
["bitfinex","SOLUSD",1737559854884,0.063,256.34,256.31,30.99038297]
["bitfinex","SOLUSD",1737559855900,0.063,256.34,256.29,34.89198297]
["bitfinex","SOLUSD",1737559856080,0.063,256.34,256.29,3.9016]
["bitfinex","SOLUSD",1737559856282,0.063,256.34,256.29,34.89198297]
["bitfinex","SOLUSD",1737559856893,0.063,256.34,256.3,0.58519402]
["bitfinex","SOLUSD",1737559857097,0.063,256.34,256.29,34.89198297]
["bitfinex","SOLUSD",1737559857302,0.063,256.34,256.26,0.61518317]
["bitfinex","SOLUSD",1737559857502,30.99038297,256.33,256.26,0.03]
["bitfinex","SOLUSD",1737559857684,30.99038297,256.31,256.26,0.03]
["bitfinex","SOLUSD",1737559857998,23.776884,256.28,256.26,0.03]
["bitfinex","SOLUSD",1737559858215,54.76726697,256.27,256.26,0.03]
["bitfinex","SOLUSD",1737559859387,12.2888,256.33,256.26,0.03]
["bitfinex","SOLUSD",1737559859388,30.99038297,256.29,256.26,0.03]
["bitfinex","SOLUSD",1737559859706,30.99038297,256.27,256.26,0.03]
["bitfinex","SOLUSD",1737559859904,54.76726697,256.27,256.26,0.03]
["bitfinex","SOLUSD",1737559860411,31.05338297,256.34,256.26,0.03]
["bitfinex","SOLUSD",1737559860594,30.99038297,256.32,256.26,0.03]
["bitfinex","SOLUSD",1737559860776,30.99038297,256.3,256.26,0.03]
["bitfinex","SOLUSD",1737559860976,23.776884,256.27,256.26,0.03]
["bitfinex","SOLUSD",1737559861187,23.776884,256.27,256.11,1.6263]
["bitfinex","SOLUSD",1737559861188,20.0,256.2,256.07,30.99038297]
["bitfinex","SOLUSD",1737559861388,30.99038297,256.15,256.07,30.99038297]
["bitfinex","SOLUSD",1737559861589,30.99038297,256.21,256.12,30.99038297]
["bitfinex","SOLUSD",1737559861879,1.6319,256.32,256.14,30.99038297]
["bitfinex","SOLUSD",1737559861880,30.99038297,256.23,256.14,30.99038297]
["bitfinex","SOLUSD",1737559862405,13.8404,256.34,256.14,30.99038297]
["bitfinex","SOLUSD",1737559862406,30.99038297,256.25,256.15,0.58555076]
["bitfinex","SOLUSD",1737559862586,30.99038297,256.27,256.18,30.99038297]
["bitfinex","SOLUSD",1737559862779,30.99038297,256.29,256.19,0.58546261]
["bitfinex","SOLUSD",1737559862982,31.05338297,256.34,256.24,30.99038297]
["bitfinex","SOLUSD",1737559863198,30.99038297,256.32,256.24,30.99038297]
["bitfinex","SOLUSD",1737559863395,0.063,256.34,256.26,30.99038297]
["bitfinex","SOLUSD",1737559863720,0.063,256.34,256.29,30.99038297]
["bitfinex","SOLUSD",1737559864013,0.063,256.34,256.31,30.99038297]
["bitfinex","SOLUSD",1737559864194,0.063,256.34,256.33,30.99038297]
["bitfinex","SOLUSD",1737559864503,0.063,256.37,256.36,20.0]
["bitfinex","SOLUSD",1737559864703,0.063,256.37,256.36,50.99038297]
["bitfinex","SOLUSD",1737559865602,0.063,256.37,256.36,54.89108297]
["bitfinex","SOLUSD",1737559866186,31.05338297,256.37,256.34,0.5850384]
["bitfinex","SOLUSD",1737559866389,31.05338297,256.37,256.22,3.9028]
["bitfinex","SOLUSD",1737559866390,30.99038297,256.35,256.22,3.9028]
["bitfinex","SOLUSD",1737559866613,30.99038297,256.28,256.18,30.99038297]
["bitfinex","SOLUSD",1737559867021,20.0,256.33,256.18,30.99038297]
["bitfinex","SOLUSD",1737559867198,30.99038297,256.26,256.16,30.99038297]
["bitfinex","SOLUSD",1737559867401,30.99038297,256.26,256.12,3.9043]
["bitfinex","SOLUSD",1737559867402,23.776884,256.25,256.12,3.9043]
["bitfinex","SOLUSD",1737559867602,58.27936697,256.25,256.09,0.58555034]
["bitfinex","SOLUSD",1737559867804,30.99038297,256.26,256.15,30.99038297]
["bitfinex","SOLUSD",1737559867990,30.99038297,256.28,256.17,30.99038297]
["bitfinex","SOLUSD",1737559868189,30.99038297,256.28,256.19,30.99038297]
["bitfinex","SOLUSD",1737559868489,30.99038297,256.3,256.19,30.99038297]
["bitfinex","SOLUSD",1737559868909,0.063,256.37,256.21,30.99038297]
["bitfinex","SOLUSD",1737559869100,30.99038297,256.32,256.23,30.99038297]
["bitfinex","SOLUSD",1737559869496,30.99038297,256.32,256.21,30.99038297]
["bitfinex","SOLUSD",1737559869688,30.99038297,256.28,256.17,34.89388297]
["bitfinex","SOLUSD",1737559870009,30.99038297,256.26,256.13,30.99038297]
["bitfinex","SOLUSD",1737559870194,23.776884,256.25,256.13,30.99038297]
["bitfinex","SOLUSD",1737559870509,23.776884,256.25,256.11,30.99038297]
["bitfinex","SOLUSD",1737559870707,20.0,256.26,256.08,30.99038297]
["bitfinex","SOLUSD",1737559870912,30.99038297,256.26,256.16,30.99038297]
["bitfinex","SOLUSD",1737559871107,30.99038297,256.26,256.17,0.5854491]
["bitfinex","SOLUSD",1737559871303,30.99038297,256.24,256.14,30.99038297]
["bitfinex","SOLUSD",1737559871623,30.99038297,256.17,256.07,3.9051]
["bitfinex","SOLUSD",1737559871793,30.99038297,256.1,256.01,34.92638297]
["bitfinex","SOLUSD",1737559871990,30.99038297,256.14,256.05,30.99038297]
["bitfinex","SOLUSD",1737559872385,30.99038297,256.1,256.01,31.02038297]
["bitfinex","SOLUSD",1737559872604,30.99038297,256.08,256.01,0.03]
["bitfinex","SOLUSD",1737559872805,30.99038297,256.06,256.01,0.03]
["bitfinex","SOLUSD",1737559873108,30.99038297,256.13,256.03,30.99038297]
["bitfinex","SOLUSD",1737559873296,30.99038297,256.17,256.08,30.99038297]
["bitfinex","SOLUSD",1737559873501,30.99038297,256.19,256.09,0.58567686]
["bitfinex","SOLUSD",1737559873708,30.99038297,256.14,256.04,30.99038297]
["bitfinex","SOLUSD",1737559873909,30.99038297,256.11,256.05,20.0]
["bitfinex","SOLUSD",1737559874229,30.99038297,256.11,256.01,0.03]
["bitfinex","SOLUSD",1737559874617,30.99038297,256.11,256.01,3.936]
["bitfinex","SOLUSD",1737559874907,30.99038297,256.11,256.02,31.57622113]
["bitfinex","SOLUSD",1737559875112,30.99038297,256.17,256.08,30.99038297]
["bitfinex","SOLUSD",1737559875301,30.99038297,256.19,256.1,30.99038297]
["bitfinex","SOLUSD",1737559876015,30.99038297,256.19,256.1,34.89508297]
["bitfinex","SOLUSD",1737559876403,30.99038297,256.21,256.12,30.99038297]
["bitfinex","SOLUSD",1737559876725,30.99038297,256.21,256.11,0.58565623]
["bitfinex","SOLUSD",1737559876901,30.99038297,256.21,256.12,0.58560182]
["bitfinex","SOLUSD",1737559877211,3.5115,256.3,256.13,30.99038297]
["bitfinex","SOLUSD",1737559877413,30.99038297,256.24,256.15,30.99038297]
["bitfinex","SOLUSD",1737559877917,30.99038297,256.24,256.13,30.99038297]
["bitfinex","SOLUSD",1737559878211,30.99038297,256.17,256.07,0.58552345]
["bitfinex","SOLUSD",1737559878412,30.99038297,256.13,256.03,30.99038297]
["bitfinex","SOLUSD",1737559878618,30.99038297,256.13,256.03,31.57615889]
["bitfinex","SOLUSD",1737559878797,30.99038297,256.09,256.03,0.58577592]
["bitfinex","SOLUSD",1737559878991,30.99038297,256.05,256.01,0.03]
["bitfinex","SOLUSD",1737559879196,30.99038297,256.03,256.01,0.03]
["bitfinex","SOLUSD",1737559879398,23.776884,256.02,256.01,0.03]
["bitfinex","SOLUSD",1737559880699,30.99038297,256.03,256.01,0.03]
["bitfinex","SOLUSD",1737559881115,30.99038297,256.05,256.01,0.03]
["bitfinex","SOLUSD",1737559881330,23.776884,256.06,256.01,0.03]
["bitfinex","SOLUSD",1737559881508,30.99038297,256.11,256.01,0.03]
["bitfinex","SOLUSD",1737559881709,30.99038297,256.11,256.01,0.61585406]
["bitfinex","SOLUSD",1737559881917,30.99038297,256.11,256.02,30.99038297]
["bitfinex","SOLUSD",1737559882110,30.99038297,256.11,256.02,34.89628297]
["bitfinex","SOLUSD",1737559882313,30.99038297,256.06,256.01,0.03]
["bitfinex","SOLUSD",1737559882617,30.99038297,256.08,256.01,3.9359]
["bitfinex","SOLUSD",1737559882817,30.99038297,256.08,256.01,0.03]
["bitfinex","SOLUSD",1737559883317,30.99038297,256.1,256.01,3.936]
["bitfinex","SOLUSD",1737559883915,30.99038297,256.03,256.01,0.03]
["bitfinex","SOLUSD",1737559884423,3.5142,256.11,256.01,0.03]
["bitfinex","SOLUSD",1737559884601,30.99038297,256.12,256.02,30.99038297]
["bitfinex","SOLUSD",1737559885028,30.99038297,256.1,256.01,0.03]
["bitfinex","SOLUSD",1737559885203,30.99038297,256.08,256.01,0.03]
["bitfinex","SOLUSD",1737559885398,3.5131,256.18,256.02,30.99038297]
["bitfinex","SOLUSD",1737559885597,20.0,256.11,256.04,30.99038297]
["bitfinex","SOLUSD",1737559885804,30.99038297,256.12,256.02,30.99038297]
["bitfinex","SOLUSD",1737559886006,30.99038297,256.16,256.07,30.99038297]
["bitfinex","SOLUSD",1737559886246,30.99038297,256.18,256.07,30.99038297]
["bitfinex","SOLUSD",1737559886523,30.99038297,256.2,256.09,30.99038297]
["bitfinex","SOLUSD",1737559886720,30.99038297,256.22,256.11,30.99038297]
["bitfinex","SOLUSD",1737559886916,6.172,256.31,256.19,30.99038297]
["bitfinex","SOLUSD",1737559887127,30.99038297,256.3,256.19,30.99038297]
["bitfinex","SOLUSD",1737559887340,30.99038297,256.3,256.11,1.6242]
["bitfinex","SOLUSD",1737559887341,30.99038297,256.3,256.21,30.99038297]
["bitfinex","SOLUSD",1737559887502,3.574,256.34,256.23,30.99038297]
["bitfinex","SOLUSD",1737559887503,30.99038297,256.32,256.23,30.99038297]
["bitfinex","SOLUSD",1737559887840,30.99038297,256.24,256.14,0.5853285]
["bitfinex","SOLUSD",1737559888003,30.99038297,256.24,256.15,30.99038297]
["bitfinex","SOLUSD",1737559888201,30.99038297,256.2,256.11,32.61458297]
["bitfinex","SOLUSD",1737559888423,30.99038297,256.16,256.07,30.99038297]
["bitfinex","SOLUSD",1737559888611,23.776884,256.13,256.01,1.6542]
["bitfinex","SOLUSD",1737559888810,30.99038297,256.06,256.01,0.03]
["bitfinex","SOLUSD",1737559889627,23.776884,256.06,256.04,0.03]
["bitfinex","SOLUSD",1737559890003,3.5143,256.09,256.04,0.03]
["bitfinex","SOLUSD",1737559890203,3.5139,256.12,256.04,0.03]
["bitfinex","SOLUSD",1737559890732,30.99038297,256.11,256.04,0.03]
["bitfinex","SOLUSD",1737559890937,30.99038297,256.13,256.04,0.03]
["bitfinex","SOLUSD",1737559891230,30.99038297,256.15,256.05,30.99038297]
["bitfinex","SOLUSD",1737559891527,8.8439,256.24,256.09,30.99038297]
["bitfinex","SOLUSD",1737559891528,30.99038297,256.19,256.09,30.99038297]
["bitfinex","SOLUSD",1737559891704,30.99038297,256.21,256.11,30.99038297]
["bitfinex","SOLUSD",1737559891907,0.063,256.24,256.11,30.99038297]
["bitfinex","SOLUSD",1737559891908,0.063,256.24,256.2,30.99038297]
["bitfinex","SOLUSD",1737559892114,0.063,256.24,256.16,30.99038297]
["bitfinex","SOLUSD",1737559892519,31.05338297,256.24,256.14,30.99038297]
["bitfinex","SOLUSD",1737559893013,31.05338297,256.24,256.14,31.57593175]
["bitfinex","SOLUSD",1737559893810,31.05338297,256.24,256.18,30.99038297]
["bitfinex","SOLUSD",1737559893811,0.063,256.24,256.18,30.99038297]
["bitfinex","SOLUSD",1737559894014,0.063,256.24,256.16,30.99038297]
["bitfinex","SOLUSD",1737559894409,30.99038297,256.22,256.12,32.56788297]
["bitfinex","SOLUSD",1737559894725,30.99038297,256.18,256.08,30.99038297]
["bitfinex","SOLUSD",1737559895044,30.99038297,256.22,256.1,30.99038297]
["bitfinex","SOLUSD",1737559895209,30.99038297,256.22,256.13,30.99038297]
["bitfinex","SOLUSD",1737559896035,0.063,256.24,256.15,30.99038297]
["bitfinex","SOLUSD",1737559896516,0.063,256.24,256.17,30.99038297]
["bitfinex","SOLUSD",1737559896707,0.063,256.24,256.15,30.99038297]
["bitfinex","SOLUSD",1737559896911,30.99038297,256.23,256.14,3.9041]
["bitfinex","SOLUSD",1737559897135,30.99038297,256.21,256.14,3.9041]
["bitfinex","SOLUSD",1737559897517,30.99038297,256.19,256.12,3.9043]
["bitfinex","SOLUSD",1737559897842,30.99038297,256.19,256.1,3.9046]
["bitfinex","SOLUSD",1737559898622,23.776884,256.18,256.1,3.9046]
["bitfinex","SOLUSD",1737559898824,30.99038297,256.15,256.06,3.9053]
["bitfinex","SOLUSD",1737559899013,30.99038297,256.19,256.08,30.99038297]
["bitfinex","SOLUSD",1737559899330,30.99038297,256.21,256.12,30.99038297]
["bitfinex","SOLUSD",1737559899835,0.063,256.24,256.16,30.99038297]
["bitfinex","SOLUSD",1737559900139,0.063,256.24,256.23,3.9027]
["bitfinex","SOLUSD",1737559900349,0.063,256.24,256.23,4.48808764]
["bitfinex","SOLUSD",1737559900550,0.063,256.24,256.23,4.4880272]
["bitfinex","SOLUSD",1737559900731,0.063,256.24,256.23,3.9027]
["bitfinex","SOLUSD",1737559900928,0.063,256.24,256.23,4.48803173]
["bitfinex","SOLUSD",1737559901130,0.063,256.24,256.23,3.9027]
["bitfinex","SOLUSD",1737559901541,0.063,256.24,256.23,4.48803551]
["bitfinex","SOLUSD",1737559902033,0.063,256.24,256.23,24.48803551]
["bitfinex","SOLUSD",1737559902233,0.063,256.24,256.23,55.47841848]
["bitfinex","SOLUSD",1737559902454,0.063,256.24,256.23,54.89308297]
["bitfinex","SOLUSD",1737559902744,0.063,256.24,256.16,0.03]
["bitfinex","SOLUSD",1737559902745,23.776884,256.23,256.16,0.03]
["bitfinex","SOLUSD",1737559902946,23.776884,256.23,256.16,3.9337]
["bitfinex","SOLUSD",1737559903249,23.776884,256.21,256.16,0.03]
["bitfinex","SOLUSD",1737559903549,31.05338297,256.24,256.16,0.03]
["bitfinex","SOLUSD",1737559903932,0.063,256.24,256.17,30.99038297]
["bitfinex","SOLUSD",1737559905058,0.063,256.24,256.16,3.9337]
["bitfinex","SOLUSD",1737559905632,23.776884,256.23,256.16,0.03]
["bitfinex","SOLUSD",1737559905832,30.99038297,256.2,256.16,0.03]
["bitfinex","SOLUSD",1737559907041,30.99038297,256.18,256.16,0.03]
["bitfinex","SOLUSD",1737559909332,30.99038297,256.2,256.16,0.03]
["bitfinex","SOLUSD",1737559910628,30.99038297,256.23,256.16,0.03]
["bitfinex","SOLUSD",1737559910834,0.063,256.24,256.2,30.99038297]
["bitfinex","SOLUSD",1737559911048,0.063,256.24,256.21,0.5853446]
["bitfinex","SOLUSD",1737559911351,0.063,256.24,256.22,20.0]
["bitfinex","SOLUSD",1737559911543,0.063,256.24,256.21,0.58534933]
["bitfinex","SOLUSD",1737559911729,0.063,256.24,256.17,0.58534933]
["bitfinex","SOLUSD",1737559911932,30.99038297,256.23,256.18,3.9033]
["bitfinex","SOLUSD",1737559912329,0.063,256.24,256.2,20.0]
["bitfinex","SOLUSD",1737559912936,0.063,256.24,256.19,20.0]
["bitfinex","SOLUSD",1737559913348,0.063,256.24,256.2,3.9032]
["bitfinex","SOLUSD",1737559913856,30.99038297,256.21,256.17,3.9035]
["bitfinex","SOLUSD",1737559914153,0.063,256.24,256.17,3.9035]
["bitfinex","SOLUSD",1737559914348,0.063,256.24,256.18,0.58548298]
["bitfinex","SOLUSD",1737559914534,0.063,256.24,256.19,20.0]
["bitfinex","SOLUSD",1737559915257,0.063,256.24,256.22,30.99038297]
["bitfinex","SOLUSD",1737559915556,0.0001,256.24,256.23,4.48795957]
["bitfinex","SOLUSD",1737559916243,0.063,256.38,256.28,23.776884]
["bitfinex","SOLUSD",1737559916455,0.063,256.38,256.34,23.776884]
["bitfinex","SOLUSD",1737559916640,0.063,256.38,256.37,50.99038297]
["bitfinex","SOLUSD",1737559916841,0.063,256.38,256.37,20.0]
["bitfinex","SOLUSD",1737559917052,20.0,256.36,256.23,3.9027]
["bitfinex","SOLUSD",1737559917343,23.776884,256.35,256.23,3.9027]
["bitfinex","SOLUSD",1737559917554,3.5109,256.34,256.23,23.9027]
["bitfinex","SOLUSD",1737559917772,23.776884,256.33,256.19,3.9033]
["bitfinex","SOLUSD",1737559917976,23.776884,256.33,256.2,0.58540539]
["bitfinex","SOLUSD",1737559918142,30.99038297,256.27,256.2,0.58540539]
["bitfinex","SOLUSD",1737559918480,30.99038297,256.29,256.2,0.58540539]
["bitfinex","SOLUSD",1737559918645,30.99038297,256.29,256.22,20.0]
["bitfinex","SOLUSD",1737559919537,30.99038297,256.29,256.23,0.58534032]
["bitfinex","SOLUSD",1737559919738,30.99038297,256.31,256.23,0.58534032]
["bitfinex","SOLUSD",1737559920251,0.063,256.38,256.3,30.99038297]
["bitfinex","SOLUSD",1737559920568,30.99038297,256.36,256.27,0.58506545]
["bitfinex","SOLUSD",1737559920773,30.99038297,256.36,256.25,30.99038297]
["bitfinex","SOLUSD",1737559920949,30.99038297,256.36,256.26,0.58522969]
["bitfinex","SOLUSD",1737559921144,0.063,256.38,256.22,13.66]
["bitfinex","SOLUSD",1737559921145,30.99038297,256.32,256.23,0.58522684]
["bitfinex","SOLUSD",1737559921361,30.99038297,256.3,256.23,0.58522684]
["bitfinex","SOLUSD",1737559921659,30.99038297,256.34,256.26,20.0]
["bitfinex","SOLUSD",1737559921861,31.05338297,256.38,256.29,30.99038297]
["bitfinex","SOLUSD",1737559922062,0.063,256.38,256.36,20.0]
["bitfinex","SOLUSD",1737559922247,0.063,256.38,256.37,31.57539033]
["bitfinex","SOLUSD",1737559922765,0.063,256.38,256.37,0.58500736]
["bitfinex","SOLUSD",1737559922949,0.063,256.38,256.36,30.99038297]
["bitfinex","SOLUSD",1737559923155,0.063,256.38,256.37,0.58490506]
["bitfinex","SOLUSD",1737559923572,0.063,256.38,256.32,30.99038297]
["bitfinex","SOLUSD",1737559923857,3.5734,256.38,256.28,34.89228297]
["bitfinex","SOLUSD",1737559924064,0.063,256.38,256.29,0.58518187]
["bitfinex","SOLUSD",1737559924266,0.063,256.38,256.3,30.99038297]
["bitfinex","SOLUSD",1737559924478,0.063,256.38,256.31,0.58512482]
["bitfinex","SOLUSD",1737559924891,30.99038297,256.33,256.22,0.58518513]
["bitfinex","SOLUSD",1737559925076,30.99038297,256.27,256.2,0.58537749]
["bitfinex","SOLUSD",1737559925266,30.99038297,256.27,256.21,20.0]
["bitfinex","SOLUSD",1737559925855,30.99038297,256.25,256.18,2.21017603]
["bitfinex","SOLUSD",1737559926157,30.99038297,256.25,256.21,20.0]
["bitfinex","SOLUSD",1737559926683,30.99038297,256.25,256.18,2.21017603]
["bitfinex","SOLUSD",1737559926972,30.99038297,256.25,256.16,4.51914525]
["bitfinex","SOLUSD",1737559927653,30.99038297,256.25,256.18,20.0]
["bitfinex","SOLUSD",1737559928155,30.99038297,256.25,256.16,4.51914525]
["bitfinex","SOLUSD",1737559928672,30.99038297,256.25,256.18,20.0]
["bitfinex","SOLUSD",1737559928873,30.99038297,256.25,256.16,4.51914525]
["bitfinex","SOLUSD",1737559929283,30.99038297,256.25,256.18,20.0]
["bitfinex","SOLUSD",1737559930160,23.776884,256.22,256.16,0.61544525]
["bitfinex","SOLUSD",1737559930360,30.99038297,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737559931478,54.76726697,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737559931682,30.99038297,256.05,256.04,0.03]
["bitfinex","SOLUSD",1737559931991,30.99038297,256.07,256.04,0.03]
["bitfinex","SOLUSD",1737559932197,30.99038297,256.11,256.04,0.03]
["bitfinex","SOLUSD",1737559932370,30.99038297,256.11,256.04,0.61575196]
["bitfinex","SOLUSD",1737559932698,30.99038297,256.13,256.04,31.60613493]
["bitfinex","SOLUSD",1737559932864,30.99038297,256.15,256.04,0.61575196]
["bitfinex","SOLUSD",1737559933069,30.99038297,256.15,256.07,20.0]
["bitfinex","SOLUSD",1737559933388,30.99038297,256.15,256.09,20.0]
["bitfinex","SOLUSD",1737559933679,30.99038297,256.15,256.04,31.02038297]
["bitfinex","SOLUSD",1737559933872,30.99038297,256.13,256.04,0.03]
["bitfinex","SOLUSD",1737559934175,3.513,256.19,256.04,0.03]
["bitfinex","SOLUSD",1737559934176,30.99038297,256.07,256.04,0.03]
["bitfinex","SOLUSD",1737559934786,30.99038297,256.05,256.04,0.03]
["bitfinex","SOLUSD",1737559936059,54.76726697,256.05,256.04,0.03]
["bitfinex","SOLUSD",1737559936260,61.31936697,256.05,256.04,0.03]
["bitfinex","SOLUSD",1737559936858,37.54248297,256.05,256.04,0.03]
["bitfinex","SOLUSD",1737559937563,30.99038297,256.05,256.04,0.03]
["bitfinex","SOLUSD",1737559938180,6.0949,256.12,256.04,0.03]
["bitfinex","SOLUSD",1737559938389,30.99038297,256.12,256.04,20.03]
["bitfinex","SOLUSD",1737559938678,30.99038297,256.08,256.04,0.03]
["bitfinex","SOLUSD",1737559939061,9.6231,256.2,256.04,20.03]
["bitfinex","SOLUSD",1737559939296,30.99038297,256.18,256.08,30.99038297]
["bitfinex","SOLUSD",1737559939473,30.99038297,256.18,256.09,3.9048]
["bitfinex","SOLUSD",1737559939674,30.99038297,256.14,256.07,3.9051]
["bitfinex","SOLUSD",1737559939874,3.513,256.19,256.06,30.99038297]
["bitfinex","SOLUSD",1737559940065,30.99038297,256.18,256.08,30.99038297]
["bitfinex","SOLUSD",1737559940265,30.99038297,256.18,256.08,31.57600386]
["bitfinex","SOLUSD",1737559940460,30.99038297,256.21,256.12,30.99038297]
["bitfinex","SOLUSD",1737559940666,30.99038297,256.19,256.1,30.99038297]
["bitfinex","SOLUSD",1737559940973,30.99038297,256.23,256.14,30.99038297]
["bitfinex","SOLUSD",1737559941170,30.99038297,256.23,256.11,0.58562139]
["bitfinex","SOLUSD",1737559941171,30.99038297,256.28,256.19,20.0]
["bitfinex","SOLUSD",1737559941376,30.99038297,256.3,256.22,30.99038297]
["bitfinex","SOLUSD",1737559941589,30.99038297,256.26,256.16,54.89408297]
["bitfinex","SOLUSD",1737559941807,30.99038297,256.24,256.16,34.89408297]
["bitfinex","SOLUSD",1737559941982,30.99038297,256.26,256.17,0.58550002]
["bitfinex","SOLUSD",1737559942175,30.99038297,256.22,256.15,20.0]
["bitfinex","SOLUSD",1737559942589,30.99038297,256.24,256.15,20.0]
["bitfinex","SOLUSD",1737559942896,5.0,256.34,256.15,20.0]
["bitfinex","SOLUSD",1737559942897,11.71782731,256.49,256.35,20.0]
["bitfinex","SOLUSD",1737559943084,0.063,256.5,256.42,30.99038297]
["bitfinex","SOLUSD",1737559943085,5.85891365,256.44,256.42,30.99038297]
["bitfinex","SOLUSD",1737559943292,5.85891365,256.44,256.43,0.58490429]
["bitfinex","SOLUSD",1737559943480,5.85891365,256.44,256.39,0.58482526]
["bitfinex","SOLUSD",1737559943668,5.85891365,256.44,256.39,0.58500749]
["bitfinex","SOLUSD",1737559943990,5.85891365,256.44,256.43,30.99038297]
["bitfinex","SOLUSD",1737559944196,5.85891365,256.44,256.39,0.58500749]
["bitfinex","SOLUSD",1737559944394,5.85891365,256.44,256.43,30.99038297]
["bitfinex","SOLUSD",1737559945092,0.063,256.5,256.43,30.99038297]
["bitfinex","SOLUSD",1737559945298,0.063,256.5,256.38,0.58495034]
["bitfinex","SOLUSD",1737559945299,0.063,256.5,256.45,30.99038297]
["bitfinex","SOLUSD",1737559945498,3.5717,256.5,256.43,30.99038297]
["bitfinex","SOLUSD",1737559946092,23.776884,256.49,256.43,30.99038297]
["bitfinex","SOLUSD",1737559946602,23.776884,256.49,256.41,30.99038297]
["bitfinex","SOLUSD",1737559947680,3.509,256.48,256.41,30.99038297]
["bitfinex","SOLUSD",1737559947876,23.776884,256.47,256.29,0.58500094]
["bitfinex","SOLUSD",1737559948199,30.99038297,256.45,256.36,30.99038297]
["bitfinex","SOLUSD",1737559948370,30.99038297,256.41,256.31,30.99038297]
["bitfinex","SOLUSD",1737559948572,23.776884,256.4,256.31,30.99038297]
["bitfinex","SOLUSD",1737559948885,20.0,256.45,256.33,30.99038297]
["bitfinex","SOLUSD",1737559949402,20.0,256.45,256.37,30.99038297]
["bitfinex","SOLUSD",1737559949613,30.99038297,256.48,256.39,30.99038297]
["bitfinex","SOLUSD",1737559949811,34.49948297,256.48,256.37,30.99038297]
["bitfinex","SOLUSD",1737559950100,23.776884,256.47,256.37,30.99038297]
["bitfinex","SOLUSD",1737559950402,30.99038297,256.41,256.33,30.99038297]
["bitfinex","SOLUSD",1737559950572,30.99038297,256.39,256.28,1.6604]
["bitfinex","SOLUSD",1737559950777,30.99038297,256.39,256.3,30.99038297]
["bitfinex","SOLUSD",1737559951100,0.063,256.45,256.38,30.99038297]
["bitfinex","SOLUSD",1737559952290,3.5725,256.45,256.38,30.99038297]
["bitfinex","SOLUSD",1737559952613,0.063,256.45,256.44,30.99038297]
["bitfinex","SOLUSD",1737559953606,0.063,256.45,256.42,30.99038297]
["bitfinex","SOLUSD",1737559953794,0.063,256.45,256.4,30.99038297]
["bitfinex","SOLUSD",1737559954202,0.063,256.45,256.44,30.99038297]
["bitfinex","SOLUSD",1737559954408,0.063,256.45,256.44,54.76726697]
["bitfinex","SOLUSD",1737559954582,0.063,256.5,256.49,30.99038297]
["bitfinex","SOLUSD",1737559954995,0.063,256.5,256.49,85.75764994]
["bitfinex","SOLUSD",1737559955301,0.063,256.5,256.49,62.56531346]
["bitfinex","SOLUSD",1737559955899,0.063,256.5,256.49,30.99038297]
["bitfinex","SOLUSD",1737559956388,0.063,256.5,256.49,85.75764994]
["bitfinex","SOLUSD",1737559956590,0.063,256.5,256.49,93.84219029]
["bitfinex","SOLUSD",1737559956780,0.063,256.53,256.52,43.776884]
["bitfinex","SOLUSD",1737559957012,0.063,256.53,256.52,51.57485079]
["bitfinex","SOLUSD",1737559958017,0.063,256.53,256.52,50.99038297]
["bitfinex","SOLUSD",1737559958590,0.063,256.53,256.52,51.57489662]
["bitfinex","SOLUSD",1737559959624,0.063,256.53,256.52,75.35178062]
["bitfinex","SOLUSD",1737559959914,0.063,256.6,256.58,23.776884]
["bitfinex","SOLUSD",1737559960097,0.063,256.6,256.59,86.34195491]
["bitfinex","SOLUSD",1737559960289,0.063,256.6,256.59,59.24877194]
["bitfinex","SOLUSD",1737559960489,0.063,256.63,256.62,20.0]
["bitfinex","SOLUSD",1737559960691,0.063,256.63,256.62,50.99038297]
["bitfinex","SOLUSD",1737559961010,0.063,256.63,256.62,81.98076594]
["bitfinex","SOLUSD",1737559961196,0.0001,256.63,256.62,107.36164994]
["bitfinex","SOLUSD",1737559961396,0.063,256.79,256.66,25.0]
["bitfinex","SOLUSD",1737559961605,0.063,256.79,256.62,107.94582745]
["bitfinex","SOLUSD",1737559961606,0.063,256.79,256.78,30.99038297]
["bitfinex","SOLUSD",1737559962306,0.063,256.79,256.78,35.46866357]
["bitfinex","SOLUSD",1737559962710,0.063,256.79,256.78,59.24554757]
["bitfinex","SOLUSD",1737559965417,0.063,256.79,256.78,35.46866357]
["bitfinex","SOLUSD",1737559965823,0.063,256.79,256.78,59.24554757]
["bitfinex","SOLUSD",1737559966188,0.03,256.86,256.78,64.24554757]
["bitfinex","SOLUSD",1737559966390,0.03,256.86,256.85,30.99038297]
["bitfinex","SOLUSD",1737559966595,0.03,256.86,256.85,31.57414947]
["bitfinex","SOLUSD",1737559966793,0.03,256.86,256.85,35.46744947]
["bitfinex","SOLUSD",1737559967293,0.03,256.86,256.85,59.24433347]
["bitfinex","SOLUSD",1737559967725,0.03,256.86,256.85,35.46744947]
["bitfinex","SOLUSD",1737559967924,0.03,256.86,256.85,30.99038297]
["bitfinex","SOLUSD",1737559968220,0.03,256.86,256.81,2.22982114]
["bitfinex","SOLUSD",1737559968221,0.03,256.86,256.81,31.57420411]
["bitfinex","SOLUSD",1737559968404,0.03,256.86,256.81,30.99038297]
["bitfinex","SOLUSD",1737559968605,0.03,256.86,256.79,30.99038297]
["bitfinex","SOLUSD",1737559968811,31.02038297,256.86,256.77,30.99038297]
["bitfinex","SOLUSD",1737559969007,30.99038297,256.84,256.75,30.99038297]
["bitfinex","SOLUSD",1737559969325,30.99038297,256.82,256.73,30.99038297]
["bitfinex","SOLUSD",1737559969499,30.99038297,256.82,256.74,0.58416673]
["bitfinex","SOLUSD",1737559969702,30.99038297,256.82,256.73,30.99038297]
["bitfinex","SOLUSD",1737559970212,30.99038297,256.82,256.74,0.58417152]
["bitfinex","SOLUSD",1737559970393,30.99038297,256.82,256.73,30.99038297]
["bitfinex","SOLUSD",1737559970812,30.99038297,256.82,256.71,3.8953]
["bitfinex","SOLUSD",1737559970813,30.99038297,256.84,256.75,30.99038297]
["bitfinex","SOLUSD",1737559970993,0.03,256.86,256.79,30.99038297]
["bitfinex","SOLUSD",1737559971194,0.03,256.86,256.81,30.99038297]
["bitfinex","SOLUSD",1737559971406,0.03,256.86,256.82,0.58395262]
["bitfinex","SOLUSD",1737559971801,0.03,256.86,256.83,30.99038297]
["bitfinex","SOLUSD",1737559972002,0.03,256.86,256.85,34.88368297]
["bitfinex","SOLUSD",1737559972630,37.32288297,257.0,256.88,20.0]
["bitfinex","SOLUSD",1737559972835,37.32288297,257.0,256.92,30.99038297]
["bitfinex","SOLUSD",1737559972995,30.99038297,256.97,256.89,0.58370968]
["bitfinex","SOLUSD",1737559974127,30.99038297,256.97,256.89,4.47630968]
["bitfinex","SOLUSD",1737559975920,30.99038297,256.97,256.87,30.99038297]
["bitfinex","SOLUSD",1737559976233,30.99038297,256.95,256.86,3.8931]
["bitfinex","SOLUSD",1737559976446,23.776884,256.99,256.86,3.8931]
["bitfinex","SOLUSD",1737559976447,9.8345,257.0,256.92,30.99038297]
["bitfinex","SOLUSD",1737559976634,30.99038297,257.02,256.94,30.99038297]
["bitfinex","SOLUSD",1737559977343,0.03,257.05,256.98,30.99038297]
["bitfinex","SOLUSD",1737559977715,30.99038297,257.04,256.96,30.99038297]
["bitfinex","SOLUSD",1737559978111,0.03,257.05,256.98,30.99038297]
["bitfinex","SOLUSD",1737559978333,0.03,257.05,256.96,30.99038297]
["bitfinex","SOLUSD",1737559978506,30.99038297,257.04,256.94,35.46593948]
["bitfinex","SOLUSD",1737559979323,0.03,257.05,256.98,30.99038297]
["bitfinex","SOLUSD",1737559979553,0.03,257.05,257.04,30.99038297]
["bitfinex","SOLUSD",1737559980048,0.03,257.05,257.04,35.46413315]
["bitfinex","SOLUSD",1737559980538,0.03,257.05,256.99,31.57381006]
["bitfinex","SOLUSD",1737559980711,0.03,257.05,256.97,30.99038297]
["bitfinex","SOLUSD",1737559980912,31.02038297,257.05,256.95,30.99038297]
["bitfinex","SOLUSD",1737559981441,31.02038297,257.05,256.97,30.99038297]
["bitfinex","SOLUSD",1737559981609,31.02038297,257.05,256.98,0.58358857]
["bitfinex","SOLUSD",1737559981610,0.03,257.05,256.98,0.58358857]
["bitfinex","SOLUSD",1737559982011,0.03,257.05,257.03,30.99038297]
["bitfinex","SOLUSD",1737559982211,0.03,257.12,257.06,20.0]
["bitfinex","SOLUSD",1737559982445,0.03,257.12,257.11,30.99038297]
["bitfinex","SOLUSD",1737559984213,0.03,257.12,257.11,31.5736862]
["bitfinex","SOLUSD",1737559984446,0.03,257.12,257.09,30.99038297]
["bitfinex","SOLUSD",1737559985148,0.03,257.12,257.05,30.99038297]
["bitfinex","SOLUSD",1737559985451,0.03,257.12,257.07,30.99038297]
["bitfinex","SOLUSD",1737559986149,0.03,257.12,257.08,0.58344444]
["bitfinex","SOLUSD",1737559986348,0.03,257.12,257.11,20.0]
["bitfinex","SOLUSD",1737559986527,0.03,257.12,257.11,51.57366841]
["bitfinex","SOLUSD",1737559988054,0.03,257.12,257.11,86.45335138]
["bitfinex","SOLUSD",1737559988055,0.0001,257.12,257.11,86.45335138]
["bitfinex","SOLUSD",1737559988259,0.0001,257.13,257.12,23.776884]
["bitfinex","SOLUSD",1737559988954,0.0001,257.13,257.12,54.76726697]
["bitfinex","SOLUSD",1737559989517,0.0001,257.13,257.11,35.46296841]
["bitfinex","SOLUSD",1737559989751,30.99038297,257.26,257.11,35.46296841]
["bitfinex","SOLUSD",1737559989951,30.99038297,257.22,257.12,30.99038297]
["bitfinex","SOLUSD",1737559990150,30.99038297,257.2,257.12,30.99038297]
["bitfinex","SOLUSD",1737559990352,30.99038297,257.25,257.14,30.99038297]
["bitfinex","SOLUSD",1737559990664,30.99038297,257.27,257.16,30.99038297]
["bitfinex","SOLUSD",1737559990869,30.99038297,257.27,257.18,30.99038297]
["bitfinex","SOLUSD",1737559991246,30.99038297,257.25,257.15,0.58322811]
["bitfinex","SOLUSD",1737559991578,34.48888297,257.25,257.16,30.99038297]
["bitfinex","SOLUSD",1737559991875,34.48888297,257.25,257.05,5.03]
["bitfinex","SOLUSD",1737559991876,30.99038297,257.17,257.08,30.99038297]
["bitfinex","SOLUSD",1737559992076,30.99038297,257.15,257.06,35.46360084]
["bitfinex","SOLUSD",1737559992473,30.99038297,257.13,257.05,0.03]
["bitfinex","SOLUSD",1737559992776,25.0,257.21,257.05,0.61353385]
["bitfinex","SOLUSD",1737559992777,6.1395,257.14,257.05,0.61353385]
["bitfinex","SOLUSD",1737559992970,6.1395,257.14,257.07,30.99038297]
["bitfinex","SOLUSD",1737559995763,23.776884,257.13,257.05,0.03]
["bitfinex","SOLUSD",1737559996061,9.6396,257.14,257.05,0.03]
["bitfinex","SOLUSD",1737559996062,8.9696,257.14,257.05,31.02038297]
["bitfinex","SOLUSD",1737559996264,5.4695,257.14,257.07,30.99038297]
["bitfinex","SOLUSD",1737559996845,30.99038297,257.21,257.11,30.99038297]
["bitfinex","SOLUSD",1737559997058,30.99038297,257.21,257.05,3.9202]
["bitfinex","SOLUSD",1737559997059,30.99038297,257.22,257.14,30.99038297]
["bitfinex","SOLUSD",1737559997281,30.99038297,257.2,257.06,0.5832896]
["bitfinex","SOLUSD",1737559997576,30.99038297,257.22,257.13,30.99038297]
["bitfinex","SOLUSD",1737559997778,30.99038297,257.22,257.06,0.5832896]
["bitfinex","SOLUSD",1737559997779,34.48878297,257.26,257.17,30.99038297]
["bitfinex","SOLUSD",1737559998279,30.99038297,257.24,257.13,20.0]
["bitfinex","SOLUSD",1737559998449,30.99038297,257.22,257.11,30.99038297]
["bitfinex","SOLUSD",1737559998648,30.99038297,257.2,257.11,30.99038297]
["bitfinex","SOLUSD",1737559999184,34.48878297,257.26,257.16,30.99038297]
["bitfinex","SOLUSD",1737559999773,30.99038297,257.26,257.17,0.58324402]
["bitfinex","SOLUSD",1737560000079,6.5728,257.27,257.18,30.99038297]
["bitfinex","SOLUSD",1737560000250,0.03,257.31,257.25,30.99038297]
["bitfinex","SOLUSD",1737560000448,0.03,257.31,257.25,30.86038297]
["bitfinex","SOLUSD",1737560000679,0.03,257.31,257.26,30.99038297]
["bitfinex","SOLUSD",1737560002375,0.03,257.31,257.3,30.99038297]
["bitfinex","SOLUSD",1737560003675,0.03,257.37,257.33,20.0]
["bitfinex","SOLUSD",1737560003979,0.03,257.37,257.36,30.99038297]
["bitfinex","SOLUSD",1737560005378,0.03,257.37,257.36,342.99038297]
["bitfinex","SOLUSD",1737560005953,0.03,257.37,257.36,30.99038297]
["bitfinex","SOLUSD",1737560006190,0.03,257.37,257.32,30.99038297]
["bitfinex","SOLUSD",1737560006754,0.03,257.37,257.3,30.99038297]
["bitfinex","SOLUSD",1737560006968,31.02038297,257.37,257.28,30.99038297]
["bitfinex","SOLUSD",1737560007271,3.497,257.36,257.28,30.99038297]
["bitfinex","SOLUSD",1737560007480,0.03,257.37,257.32,30.99038297]
["bitfinex","SOLUSD",1737560007785,0.03,257.37,257.22,5.0]
["bitfinex","SOLUSD",1737560007786,3.497,257.36,257.3,30.99038297]
["bitfinex","SOLUSD",1737560007970,3.497,257.36,257.28,30.99038297]
["bitfinex","SOLUSD",1737560009282,34.48738297,257.36,257.26,30.99038297]
["bitfinex","SOLUSD",1737560009496,30.99038297,257.34,257.24,30.99038297]
["bitfinex","SOLUSD",1737560010085,58.26426697,257.36,257.26,30.99038297]
["bitfinex","SOLUSD",1737560010285,3.497,257.36,257.3,30.99038297]
["bitfinex","SOLUSD",1737560010476,0.03,257.37,257.3,30.99038297]
["bitfinex","SOLUSD",1737560010680,0.03,257.37,257.34,30.99038297]
["bitfinex","SOLUSD",1737560011388,0.03,257.37,257.32,30.99038297]
["bitfinex","SOLUSD",1737560011904,0.03,257.37,257.3,30.99038297]
["bitfinex","SOLUSD",1737560012460,31.02038297,257.37,257.26,30.99038297]
["bitfinex","SOLUSD",1737560013609,30.99038297,257.33,257.24,30.99038297]
["bitfinex","SOLUSD",1737560013786,30.99038297,257.31,257.22,30.99038297]
["bitfinex","SOLUSD",1737560013981,30.99038297,257.31,257.22,31.57346625]
["bitfinex","SOLUSD",1737560014206,30.99038297,257.29,257.2,30.99038297]
["bitfinex","SOLUSD",1737560014797,30.99038297,257.27,257.18,30.99038297]
["bitfinex","SOLUSD",1737560015097,30.99038297,257.23,257.14,31.57353586]
["bitfinex","SOLUSD",1737560015298,30.99038297,257.23,257.15,0.58326003]
["bitfinex","SOLUSD",1737560015481,30.99038297,257.25,257.14,30.99038297]
["bitfinex","SOLUSD",1737560015688,3.4986,257.24,257.14,30.99038297]
["bitfinex","SOLUSD",1737560015995,3.4986,257.24,257.15,0.58325081]
["bitfinex","SOLUSD",1737560016501,30.99038297,257.2,257.13,0.03]
["bitfinex","SOLUSD",1737560016707,3.4986,257.24,257.15,30.99038297]
["bitfinex","SOLUSD",1737560017507,30.99038297,257.29,257.18,50.99038297]
["bitfinex","SOLUSD",1737560017700,3.4979,257.3,257.21,30.99038297]
["bitfinex","SOLUSD",1737560018587,30.99038297,257.29,257.19,30.99038297]
["bitfinex","SOLUSD",1737560018888,34.48838297,257.29,257.19,30.99038297]
["bitfinex","SOLUSD",1737560019675,30.99038297,257.31,257.21,30.99038297]
["bitfinex","SOLUSD",1737560020013,23.776884,257.3,257.21,30.99038297]
["bitfinex","SOLUSD",1737560020190,23.776884,257.25,257.17,30.99038297]
["bitfinex","SOLUSD",1737560020394,23.776884,257.25,257.18,20.0]
["bitfinex","SOLUSD",1737560021223,6.4751,257.32,257.18,20.0]
["bitfinex","SOLUSD",1737560021406,0.03,257.37,257.27,30.99038297]
["bitfinex","SOLUSD",1737560021720,0.03,257.37,257.33,30.99038297]
["bitfinex","SOLUSD",1737560022090,0.03,257.37,257.29,30.99038297]
["bitfinex","SOLUSD",1737560022302,0.03,257.37,257.31,30.99038297]
["bitfinex","SOLUSD",1737560022722,0.03,257.37,257.29,30.99038297]
["bitfinex","SOLUSD",1737560022921,0.03,257.37,257.33,30.99038297]
["bitfinex","SOLUSD",1737560023291,0.03,257.37,257.31,30.99038297]
["bitfinex","SOLUSD",1737560023499,30.99038297,257.34,257.21,3.8877]
["bitfinex","SOLUSD",1737560023712,30.99038297,257.32,257.23,30.99038297]
["bitfinex","SOLUSD",1737560023904,30.99038297,257.3,257.21,30.99038297]
["bitfinex","SOLUSD",1737560024229,30.99038297,257.3,257.19,33.18362735]
["bitfinex","SOLUSD",1737560024451,30.99038297,257.3,257.22,20.0]
["bitfinex","SOLUSD",1737560024720,30.99038297,257.3,257.19,345.18362735]
["bitfinex","SOLUSD",1737560024721,23.776884,257.32,257.23,30.99038297]
["bitfinex","SOLUSD",1737560024924,7.53,257.37,257.23,30.99038297]
["bitfinex","SOLUSD",1737560024925,30.99038297,257.35,257.27,30.99038297]
["bitfinex","SOLUSD",1737560025090,31.02038297,257.37,257.28,0.58295903]
["bitfinex","SOLUSD",1737560025421,0.03,257.37,257.29,30.99038297]
["bitfinex","SOLUSD",1737560025610,0.03,257.37,257.33,30.99038297]
["bitfinex","SOLUSD",1737560025798,0.03,257.37,257.35,30.99038297]
["bitfinex","SOLUSD",1737560027114,0.03,257.37,257.33,30.99038297]
["bitfinex","SOLUSD",1737560027324,0.03,257.37,257.35,30.99038297]
["bitfinex","SOLUSD",1737560027823,0.03,257.37,257.36,0.58277736]
["bitfinex","SOLUSD",1737560028918,0.03,257.37,257.31,30.99038297]
["bitfinex","SOLUSD",1737560029123,0.03,257.37,257.32,0.5828686]
["bitfinex","SOLUSD",1737560029441,0.03,257.37,257.34,30.99038297]
["bitfinex","SOLUSD",1737560030032,0.03,257.37,257.32,30.99038297]
["bitfinex","SOLUSD",1737560030204,0.03,257.37,257.28,31.57319607]
["bitfinex","SOLUSD",1737560030405,30.99038297,257.36,257.26,30.99038297]
["bitfinex","SOLUSD",1737560030604,30.99038297,257.34,257.26,30.99038297]
["bitfinex","SOLUSD",1737560031609,3.4972,257.35,257.27,0.58297907]
["bitfinex","SOLUSD",1737560031806,0.03,257.37,257.28,30.99038297]
["bitfinex","SOLUSD",1737560032016,0.03,257.37,257.3,30.99038297]
["bitfinex","SOLUSD",1737560032228,0.03,257.37,257.32,30.99038297]
["bitfinex","SOLUSD",1737560032408,0.03,257.37,257.3,30.99038297]
["bitfinex","SOLUSD",1737560032738,3.527,257.37,257.28,31.57325283]
["bitfinex","SOLUSD",1737560032904,3.527,257.37,257.28,30.99038297]
["bitfinex","SOLUSD",1737560033101,3.4971,257.35,257.27,20.0]
["bitfinex","SOLUSD",1737560033335,3.4971,257.35,257.27,20.58296637]
["bitfinex","SOLUSD",1737560033534,30.99038297,257.34,257.24,30.99038297]
["bitfinex","SOLUSD",1737560033745,30.99038297,257.34,257.25,0.58304337]
["bitfinex","SOLUSD",1737560034033,30.99038297,257.3,257.2,30.99038297]
["bitfinex","SOLUSD",1737560034236,30.99038297,257.28,257.2,30.99038297]
["bitfinex","SOLUSD",1737560035109,30.99038297,257.32,257.22,30.99038297]
["bitfinex","SOLUSD",1737560035309,30.99038297,257.32,257.18,0.03]
["bitfinex","SOLUSD",1737560035310,23.776884,257.23,257.18,0.03]
["bitfinex","SOLUSD",1737560035521,30.99038297,257.19,257.18,0.03]
["bitfinex","SOLUSD",1737560036411,54.76726697,257.19,257.18,0.03]
["bitfinex","SOLUSD",1737560036633,30.99038297,257.19,257.18,0.03]
["bitfinex","SOLUSD",1737560037339,54.76726697,257.19,257.18,0.03]
["bitfinex","SOLUSD",1737560037535,30.99038297,257.19,257.18,0.03]
["bitfinex","SOLUSD",1737560038249,58.26656697,257.19,257.18,0.03]
["bitfinex","SOLUSD",1737560038810,34.48968297,257.19,257.18,0.03]
["bitfinex","SOLUSD",1737560039237,30.99038297,257.21,257.18,0.03]
["bitfinex","SOLUSD",1737560039535,30.99038297,257.23,257.18,0.03]
["bitfinex","SOLUSD",1737560039738,30.99038297,257.19,257.18,0.03]
["bitfinex","SOLUSD",1737560040533,23.776884,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737560040729,30.99038297,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737560040924,54.76726697,257.14,257.13,0.03]
["bitfinex","SOLUSD",1737560041113,23.776884,257.11,256.96,30.99038297]
["bitfinex","SOLUSD",1737560041310,54.76726697,257.06,256.95,1.6374]
["bitfinex","SOLUSD",1737560041508,54.76726697,257.06,256.92,30.99038297]
["bitfinex","SOLUSD",1737560041717,54.76726697,257.06,257.05,0.0001]
["bitfinex","SOLUSD",1737560042941,62.26726697,257.06,257.05,0.0001]
["bitfinex","SOLUSD",1737560043122,93.25764994,257.06,257.05,0.0001]
["bitfinex","SOLUSD",1737560043445,23.776884,257.0,256.92,0.03]
["bitfinex","SOLUSD",1737560043651,30.99038297,256.93,256.92,0.03]
["bitfinex","SOLUSD",1737560043815,54.76726697,256.93,256.92,0.03]
["bitfinex","SOLUSD",1737560044225,30.99038297,256.93,256.92,0.03]
["bitfinex","SOLUSD",1737560045732,30.99038297,256.95,256.92,0.03]
["bitfinex","SOLUSD",1737560046011,30.99038297,256.93,256.92,0.03]
["bitfinex","SOLUSD",1737560046429,20.0,256.9,256.88,0.03]
["bitfinex","SOLUSD",1737560046610,30.99038297,256.89,256.88,0.03]
["bitfinex","SOLUSD",1737560046809,12.2574,256.99,256.88,0.03]
["bitfinex","SOLUSD",1737560046810,3.5022,256.99,256.88,0.03]
["bitfinex","SOLUSD",1737560047010,30.99038297,256.97,256.88,31.02038297]
["bitfinex","SOLUSD",1737560047210,30.99038297,256.95,256.88,0.03]
["bitfinex","SOLUSD",1737560047444,30.99038297,256.91,256.88,0.03]
["bitfinex","SOLUSD",1737560047613,30.99038297,256.89,256.88,0.03]
["bitfinex","SOLUSD",1737560048119,54.76726697,256.89,256.88,0.03]
["bitfinex","SOLUSD",1737560049340,58.27066697,256.89,256.88,0.03]
["bitfinex","SOLUSD",1737560049510,30.99038297,256.89,256.88,0.03]
["bitfinex","SOLUSD",1737560049707,18.91416597,256.9,256.88,0.03]
["bitfinex","SOLUSD",1737560050539,18.91416597,256.97,256.88,18.94416597]
["bitfinex","SOLUSD",1737560050938,18.91416597,256.95,256.88,0.03]
["bitfinex","SOLUSD",1737560051138,16.2523,257.08,256.88,18.94416597]
["bitfinex","SOLUSD",1737560051441,18.91416597,257.01,256.92,18.91416597]
["bitfinex","SOLUSD",1737560051646,18.91416597,256.99,256.91,3.8924]
["bitfinex","SOLUSD",1737560051951,18.91416597,256.97,256.89,3.8926]
["bitfinex","SOLUSD",1737560052154,18.91416597,256.97,256.89,4.47641575]
["bitfinex","SOLUSD",1737560052517,23.776884,257.03,256.88,18.94416597]
["bitfinex","SOLUSD",1737560052744,18.91416597,256.98,256.88,18.94416597]
["bitfinex","SOLUSD",1737560053054,3.5014,257.04,256.92,18.91416597]
["bitfinex","SOLUSD",1737560053229,18.91416597,257.02,256.92,19.49790823]
["bitfinex","SOLUSD",1737560053426,18.91416597,257.0,256.92,18.91416597]
["bitfinex","SOLUSD",1737560053744,18.91416597,257.0,256.91,4.47604125]
["bitfinex","SOLUSD",1737560053940,18.91416597,257.0,256.9,38.91416597]
["bitfinex","SOLUSD",1737560054126,18.91416597,256.98,256.9,20.0]
["bitfinex","SOLUSD",1737560054331,3.5017,257.02,256.9,23.39047903]
["bitfinex","SOLUSD",1737560054332,18.91416597,257.0,256.9,23.39047903]
["bitfinex","SOLUSD",1737560054530,18.91416597,257.01,256.9,43.39047903]
["bitfinex","SOLUSD",1737560054751,18.91416597,257.01,256.93,18.91416597]
["bitfinex","SOLUSD",1737560054946,0.063,257.05,256.95,18.91416597]
["bitfinex","SOLUSD",1737560055153,0.063,257.05,256.97,18.91416597]
["bitfinex","SOLUSD",1737560055447,0.063,257.05,256.88,25.24606597]
["bitfinex","SOLUSD",1737560055448,3.5023,256.97,256.88,0.03]
["bitfinex","SOLUSD",1737560055626,22.41646597,256.97,256.88,0.03]
["bitfinex","SOLUSD",1737560056226,22.41646597,256.97,256.89,20.0]
["bitfinex","SOLUSD",1737560056546,18.91416597,256.97,256.89,20.0]
["bitfinex","SOLUSD",1737560056733,18.91416597,256.95,256.88,0.03]
["bitfinex","SOLUSD",1737560057050,18.91416597,256.91,256.88,0.03]
["bitfinex","SOLUSD",1737560057625,23.776884,256.93,256.88,0.03]
["bitfinex","SOLUSD",1737560057626,18.91416597,256.89,256.88,0.03]
["bitfinex","SOLUSD",1737560058046,42.69104997,256.89,256.88,0.03]
["bitfinex","SOLUSD",1737560058931,18.91416597,256.91,256.88,0.03]
["bitfinex","SOLUSD",1737560059257,18.91416597,256.98,256.88,18.94416597]
["bitfinex","SOLUSD",1737560059752,0.063,256.92,256.88,22.83696597]
["bitfinex","SOLUSD",1737560059955,0.063,256.92,256.88,18.94416597]
["bitfinex","SOLUSD",1737560061053,0.063,256.92,256.88,0.03]
["bitfinex","SOLUSD",1737560061650,18.91416597,256.9,256.88,0.03]
["bitfinex","SOLUSD",1737560061852,23.776884,256.89,256.88,0.03]
["bitfinex","SOLUSD",1737560062549,28.776884,256.89,256.73,18.91416597]
["bitfinex","SOLUSD",1737560062748,18.91416597,256.82,256.73,18.91416597]
["bitfinex","SOLUSD",1737560063352,42.69104997,256.8,256.68,18.91416597]
["bitfinex","SOLUSD",1737560063653,46.19564997,256.8,256.79,0.0001]
["bitfinex","SOLUSD",1737560063944,46.19564997,256.8,256.62,0.03]
["bitfinex","SOLUSD",1737560063945,23.776884,256.77,256.62,0.03]
["bitfinex","SOLUSD",1737560064150,18.91416597,256.7,256.63,3.8966]
["bitfinex","SOLUSD",1737560064325,18.91416597,256.72,256.62,18.94416597]
["bitfinex","SOLUSD",1737560064526,18.91416597,256.66,256.62,0.03]
["bitfinex","SOLUSD",1737560067554,18.91416597,256.64,256.62,0.03]
["bitfinex","SOLUSD",1737560068747,12.2743,256.63,256.54,1.6109]
["bitfinex","SOLUSD",1737560069048,7.5,256.96,256.79,5.0]
["bitfinex","SOLUSD",1737560069249,7.5,256.86,256.8,18.91416597]
["bitfinex","SOLUSD",1737560069478,7.5,256.86,256.76,18.91416597]
["bitfinex","SOLUSD",1737560069642,7.5,256.82,256.68,5.0]
["bitfinex","SOLUSD",1737560069840,30.0,256.9,256.7,18.91416597]
["bitfinex","SOLUSD",1737560069841,3.5045,256.81,256.7,18.91416597]
["bitfinex","SOLUSD",1737560070137,22.41836597,256.83,256.72,18.91416597]
["bitfinex","SOLUSD",1737560070450,20.0,256.72,256.65,18.91416597]
["bitfinex","SOLUSD",1737560070632,38.91416597,256.72,256.6,18.91416597]
["bitfinex","SOLUSD",1737560070833,6.4022,256.76,256.5,0.58454398]
["bitfinex","SOLUSD",1737560070834,13.9022,256.76,256.66,18.91416597]
["bitfinex","SOLUSD",1737560071156,6.4022,256.76,256.71,5.0]
["bitfinex","SOLUSD",1737560071334,11.0042,256.83,256.69,5.0]
["bitfinex","SOLUSD",1737560071531,43.776884,256.79,256.7,18.91416597]
["bitfinex","SOLUSD",1737560071736,27.282184,256.75,256.74,0.03]
["bitfinex","SOLUSD",1737560072461,27.5,256.72,256.59,30.78320183]
["bitfinex","SOLUSD",1737560072641,23.776884,256.61,256.54,30.78320183]
["bitfinex","SOLUSD",1737560072838,23.776884,256.61,256.49,3.8987]
["bitfinex","SOLUSD",1737560072839,23.776884,256.57,256.49,5.0]
["bitfinex","SOLUSD",1737560073053,23.776884,256.55,256.47,5.0]
["bitfinex","SOLUSD",1737560073257,54.56008583,256.54,256.47,5.0]
["bitfinex","SOLUSD",1737560073838,54.56008583,256.54,256.49,5.0]
["bitfinex","SOLUSD",1737560074148,15.0662,256.65,256.56,5.0]
["bitfinex","SOLUSD",1737560074149,6.2992,256.65,256.56,5.0]
["bitfinex","SOLUSD",1737560074342,30.78320183,256.63,256.56,5.0]
["bitfinex","SOLUSD",1737560074756,20.0,256.6,256.54,5.0]
["bitfinex","SOLUSD",1737560075057,23.776884,256.59,256.54,5.0]
["bitfinex","SOLUSD",1737560075660,23.776884,256.59,256.56,5.0]
["bitfinex","SOLUSD",1737560075857,30.78320183,256.63,256.58,5.0]
["bitfinex","SOLUSD",1737560076039,37.08240183,256.65,256.55,35.78320183]
["bitfinex","SOLUSD",1737560076238,20.0,256.61,256.57,5.0]
["bitfinex","SOLUSD",1737560076563,20.0,256.61,256.53,3.928]
["bitfinex","SOLUSD",1737560076564,30.78320183,256.59,256.53,0.03]
["bitfinex","SOLUSD",1737560076739,23.776884,256.56,256.53,0.03]
["bitfinex","SOLUSD",1737560076938,23.776884,256.56,256.53,5.03]
["bitfinex","SOLUSD",1737560077239,43.776884,256.54,256.53,0.03]
["bitfinex","SOLUSD",1737560077441,27.5,256.46,256.38,0.03]
["bitfinex","SOLUSD",1737560077643,50.78320183,256.39,256.38,0.03]
["bitfinex","SOLUSD",1737560077840,74.56008583,256.39,256.38,0.03]
["bitfinex","SOLUSD",1737560078167,23.776884,256.38,256.36,0.1633]
["bitfinex","SOLUSD",1737560078472,37.40920183,256.49,256.27,0.03]
["bitfinex","SOLUSD",1737560078473,20.0,256.3,256.27,0.03]
["bitfinex","SOLUSD",1737560078633,23.776884,256.33,256.27,0.03]
["bitfinex","SOLUSD",1737560078634,30.78320183,256.33,256.27,0.03]
["bitfinex","SOLUSD",1737560078839,30.78320183,256.33,256.29,5.0]
["bitfinex","SOLUSD",1737560079063,20.0,256.32,256.29,5.0]
["bitfinex","SOLUSD",1737560079276,30.78320183,256.35,256.29,5.0]
["bitfinex","SOLUSD",1737560079441,30.78320183,256.35,256.27,5.03]
["bitfinex","SOLUSD",1737560079646,30.78320183,256.35,256.31,5.0]
["bitfinex","SOLUSD",1737560079841,3.5101,256.4,256.34,5.0]
["bitfinex","SOLUSD",1737560080054,20.0,256.37,256.34,5.0]
["bitfinex","SOLUSD",1737560080470,30.78320183,256.4,256.34,5.0]
["bitfinex","SOLUSD",1737560080979,30.78320183,256.4,256.36,5.0]
["bitfinex","SOLUSD",1737560081265,27.286784,256.42,256.36,5.0]
["bitfinex","SOLUSD",1737560081469,30.78320183,256.42,256.38,5.0]
["bitfinex","SOLUSD",1737560081665,20.0,256.37,256.34,5.0]
["bitfinex","SOLUSD",1737560081866,30.78320183,256.35,256.34,5.0]
["bitfinex","SOLUSD",1737560082567,23.776884,256.34,256.27,0.03]
["bitfinex","SOLUSD",1737560082764,30.78320183,256.32,256.27,0.03]
["bitfinex","SOLUSD",1737560082966,30.78320183,256.32,256.28,5.0]
["bitfinex","SOLUSD",1737560083144,30.78320183,256.32,256.27,0.03]
["bitfinex","SOLUSD",1737560083568,30.78320183,256.3,256.27,0.03]
["bitfinex","SOLUSD",1737560083755,30.78320183,256.28,256.27,0.03]
["bitfinex","SOLUSD",1737560083951,23.776884,256.32,256.27,0.03]
["bitfinex","SOLUSD",1737560084151,30.78320183,256.31,256.27,0.03]
["bitfinex","SOLUSD",1737560084356,23.776884,256.28,256.27,0.03]
["bitfinex","SOLUSD",1737560086041,23.776884,256.28,256.2,5.0]
["bitfinex","SOLUSD",1737560086246,30.78320183,256.23,256.18,5.0]
["bitfinex","SOLUSD",1737560086568,30.78320183,256.23,256.2,5.0]
["bitfinex","SOLUSD",1737560086761,23.776884,256.26,256.2,5.0]
["bitfinex","SOLUSD",1737560086953,30.78320183,256.31,256.27,5.0]
["bitfinex","SOLUSD",1737560087366,30.78320183,256.29,256.25,5.0]
["bitfinex","SOLUSD",1737560087671,30.78320183,256.29,256.28,5.0]
["bitfinex","SOLUSD",1737560087852,30.78320183,256.31,256.28,5.0]
["bitfinex","SOLUSD",1737560088169,30.78320183,256.33,256.28,5.0]
["bitfinex","SOLUSD",1737560088366,30.78320183,256.31,256.3,5.0]
["bitfinex","SOLUSD",1737560088954,30.78320183,256.35,256.32,5.0]
["bitfinex","SOLUSD",1737560089156,30.78320183,256.39,256.36,5.0]
["bitfinex","SOLUSD",1737560090467,30.78320183,256.39,256.37,5.0]
["bitfinex","SOLUSD",1737560090670,20.0,256.36,256.27,5.0]
["bitfinex","SOLUSD",1737560090886,30.78320183,256.29,256.24,5.0]
["bitfinex","SOLUSD",1737560091051,30.78320183,256.27,256.24,5.0]
["bitfinex","SOLUSD",1737560091376,7.5,256.35,256.22,5.0]
["bitfinex","SOLUSD",1737560091377,30.78320183,256.25,256.22,5.0]
["bitfinex","SOLUSD",1737560091559,30.78320183,256.22,256.18,5.0]
["bitfinex","SOLUSD",1737560091763,30.78320183,256.22,256.21,5.0]
["bitfinex","SOLUSD",1737560091973,30.78320183,256.22,256.19,5.0]
["bitfinex","SOLUSD",1737560092163,30.78320183,256.2,256.19,5.0]
["bitfinex","SOLUSD",1737560093171,54.56008583,256.2,256.15,5.0]
["bitfinex","SOLUSD",1737560093375,30.78320183,256.16,256.15,5.0]
["bitfinex","SOLUSD",1737560093578,30.78320183,256.16,256.12,0.03]
["bitfinex","SOLUSD",1737560093579,23.776884,256.15,256.12,0.03]
["bitfinex","SOLUSD",1737560093879,30.78320183,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737560094083,30.78320183,256.15,256.12,5.03]
["bitfinex","SOLUSD",1737560094378,30.78320183,256.17,256.14,5.0]
["bitfinex","SOLUSD",1737560094591,30.78320183,256.17,256.16,5.0]
["bitfinex","SOLUSD",1737560095477,30.78320183,256.17,256.13,5.0]
["bitfinex","SOLUSD",1737560095890,30.78320183,256.17,256.12,0.03]
["bitfinex","SOLUSD",1737560095891,23.776884,256.14,256.12,0.03]
["bitfinex","SOLUSD",1737560096058,30.78320183,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737560096563,54.56008583,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737560098062,34.29700183,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737560098271,30.78320183,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737560098677,30.78320183,256.17,256.15,5.0]
["bitfinex","SOLUSD",1737560099864,30.78320183,256.17,256.04,0.03]
["bitfinex","SOLUSD",1737560099865,7.5,256.11,256.04,0.03]
["bitfinex","SOLUSD",1737560100076,38.28320183,256.05,256.02,0.03]
["bitfinex","SOLUSD",1737560100276,50.78320183,256.03,256.02,0.03]
["bitfinex","SOLUSD",1737560100677,74.56008583,256.03,256.02,0.03]
["bitfinex","SOLUSD",1737560101068,74.56008583,256.03,256.01,0.03]
["bitfinex","SOLUSD",1737560101069,31.276884,256.02,256.01,0.0001]
["bitfinex","SOLUSD",1737560101272,43.776884,256.0,255.99,0.03]
["bitfinex","SOLUSD",1737560101479,20.0,255.96,255.79,0.58623684]
["bitfinex","SOLUSD",1737560101678,20.0,255.96,255.78,1.5494]
["bitfinex","SOLUSD",1737560101679,50.78320183,255.92,255.8,0.5863593]
["bitfinex","SOLUSD",1737560101870,20.0,255.92,255.8,0.5863593]
["bitfinex","SOLUSD",1737560102072,30.78320183,255.97,255.87,3.9082]
["bitfinex","SOLUSD",1737560102273,3.5148,256.06,255.84,3.9086]
["bitfinex","SOLUSD",1737560102476,3.5148,256.06,255.85,5.58612951]
["bitfinex","SOLUSD",1737560102988,15.2332619,256.13,255.95,1.6495]
["bitfinex","SOLUSD",1737560103164,3.5137,256.14,255.99,20.0]
["bitfinex","SOLUSD",1737560103366,6.2025,256.17,255.99,20.0]
["bitfinex","SOLUSD",1737560103677,20.0,256.11,255.95,1.6495]
["bitfinex","SOLUSD",1737560103986,20.0,256.09,255.95,1.6495]
["bitfinex","SOLUSD",1737560104166,20.0,256.09,255.96,0.58598505]
["bitfinex","SOLUSD",1737560104368,3.5135,256.15,255.97,3.9067]
["bitfinex","SOLUSD",1737560104589,3.5135,256.15,255.98,0.58587524]
["bitfinex","SOLUSD",1737560104758,20.0,256.12,255.97,4.49257558]
["bitfinex","SOLUSD",1737560104958,30.78320183,256.09,256.01,30.78320183]
["bitfinex","SOLUSD",1737560105184,30.78320183,256.13,256.03,30.78320183]
["bitfinex","SOLUSD",1737560105398,30.78320183,256.13,256.04,0.58571807]
["bitfinex","SOLUSD",1737560105559,30.78320183,256.07,255.99,31.36892177]
["bitfinex","SOLUSD",1737560105762,30.78320183,256.05,255.99,0.58571994]
["bitfinex","SOLUSD",1737560106078,30.78320183,256.03,255.98,0.58585467]
["bitfinex","SOLUSD",1737560106270,30.78320183,256.03,255.97,4.49258102]
["bitfinex","SOLUSD",1737560106583,30.78320183,256.03,255.97,3.9067]
["bitfinex","SOLUSD",1737560106977,30.78320183,256.03,255.98,0.58592827]
["bitfinex","SOLUSD",1737560107173,30.78320183,256.03,255.97,4.49260112]
["bitfinex","SOLUSD",1737560107580,30.78320183,256.03,255.97,3.9067]
["bitfinex","SOLUSD",1737560107971,30.78320183,256.01,255.97,3.9067]
["bitfinex","SOLUSD",1737560108470,30.78320183,256.1,255.95,0.58593183]
["bitfinex","SOLUSD",1737560108794,30.78320183,256.05,255.98,0.03]
["bitfinex","SOLUSD",1737560109301,30.78320183,256.03,255.98,0.03]
["bitfinex","SOLUSD",1737560109582,30.78320183,256.01,255.98,0.03]
["bitfinex","SOLUSD",1737560109988,30.78320183,256.05,255.99,0.58589699]
["bitfinex","SOLUSD",1737560110163,0.063,256.09,255.99,20.58589699]
["bitfinex","SOLUSD",1737560110370,30.78320183,256.08,255.99,51.36909882]
["bitfinex","SOLUSD",1737560110570,30.78320183,256.08,256.0,3.9062]
["bitfinex","SOLUSD",1737560110871,30.78320183,256.08,256.02,20.0]
["bitfinex","SOLUSD",1737560111195,0.063,256.09,256.03,0.58578445]
["bitfinex","SOLUSD",1737560111383,0.063,256.09,256.03,20.58578445]
["bitfinex","SOLUSD",1737560112097,0.063,256.09,256.04,1.601]
["bitfinex","SOLUSD",1737560112272,0.063,256.09,256.05,20.58567708]
["bitfinex","SOLUSD",1737560112477,0.063,256.09,256.06,3.9053]
["bitfinex","SOLUSD",1737560113013,0.063,256.09,256.06,4.49103597]
["bitfinex","SOLUSD",1737560113783,19.02908009,256.07,256.0,0.58570099]
["bitfinex","SOLUSD",1737560113983,19.02908009,256.01,255.95,5.4195]
["bitfinex","SOLUSD",1737560114176,19.02908009,255.99,255.95,1.5126]
["bitfinex","SOLUSD",1737560114381,19.02908009,255.99,255.91,3.9375]
["bitfinex","SOLUSD",1737560114895,19.02908009,255.99,255.91,4.52356561]
["bitfinex","SOLUSD",1737560115068,19.02908009,255.99,255.91,0.03]
["bitfinex","SOLUSD",1737560115772,85.72861128,255.99,255.91,0.03]
["bitfinex","SOLUSD",1737560116181,54.75274764,255.92,255.91,0.03]
["bitfinex","SOLUSD",1737560116677,30.97586364,255.92,255.91,0.03]
["bitfinex","SOLUSD",1737560117066,54.75274764,255.92,255.91,0.03]
["bitfinex","SOLUSD",1737560117981,27.293684,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737560118583,3.5176,255.85,255.78,0.03]
["bitfinex","SOLUSD",1737560118777,54.75274764,255.79,255.78,0.03]
["bitfinex","SOLUSD",1737560118980,54.75274764,255.79,255.73,0.03]
["bitfinex","SOLUSD",1737560118981,23.776884,255.75,255.73,0.03]
["bitfinex","SOLUSD",1737560119189,30.97586364,255.74,255.73,0.03]
["bitfinex","SOLUSD",1737560119507,85.72861128,255.74,255.73,0.03]
["bitfinex","SOLUSD",1737560119674,54.75274764,255.74,255.73,0.03]
["bitfinex","SOLUSD",1737560120972,20.0,255.7,255.56,3.9129]
["bitfinex","SOLUSD",1737560121172,30.97586364,255.57,255.53,3.9133]
["bitfinex","SOLUSD",1737560121474,30.97586364,255.54,255.53,3.9133]
["bitfinex","SOLUSD",1737560122401,30.97586364,255.57,255.53,3.9133]
["bitfinex","SOLUSD",1737560122584,30.97586364,255.55,255.5,3.9138]
["bitfinex","SOLUSD",1737560122773,30.97586364,255.55,255.51,0.58697342]
["bitfinex","SOLUSD",1737560123093,20.0,255.67,255.5,23.9138]
["bitfinex","SOLUSD",1737560123094,30.97586364,255.53,255.5,3.9138]
["bitfinex","SOLUSD",1737560123295,30.97586364,255.51,255.5,3.9138]
["bitfinex","SOLUSD",1737560123704,30.97586364,255.51,255.47,3.9142]
["bitfinex","SOLUSD",1737560124006,30.97586364,255.48,255.34,9.7907]
["bitfinex","SOLUSD",1737560124194,30.97586364,255.38,255.35,0.58734052]
["bitfinex","SOLUSD",1737560124374,30.97586364,255.36,255.32,3.9166]
["bitfinex","SOLUSD",1737560124903,30.97586364,255.36,255.34,20.0]
["bitfinex","SOLUSD",1737560125289,30.97586364,255.36,255.29,3.9169]
["bitfinex","SOLUSD",1737560125600,30.97586364,255.31,255.29,3.9169]
["bitfinex","SOLUSD",1737560126385,30.97586364,255.31,255.27,0.03]
["bitfinex","SOLUSD",1737560126589,20.0,255.42,255.27,0.03]
["bitfinex","SOLUSD",1737560126788,30.97586364,255.33,255.27,24.5347956]
["bitfinex","SOLUSD",1737560127094,30.97586364,255.33,255.27,4.5347956]
["bitfinex","SOLUSD",1737560127300,30.97586364,255.29,255.27,3.9472]
["bitfinex","SOLUSD",1737560127602,30.97586364,255.31,255.27,3.9472]
["bitfinex","SOLUSD",1737560127811,30.97586364,255.29,255.27,3.9472]
["bitfinex","SOLUSD",1737560128098,30.97586364,255.29,255.27,0.03]
["bitfinex","SOLUSD",1737560131503,30.97586364,255.37,255.28,30.97586364]
["bitfinex","SOLUSD",1737560131677,30.97586364,255.31,255.27,0.03]
["bitfinex","SOLUSD",1737560131875,30.97586364,255.31,255.27,20.03]
["bitfinex","SOLUSD",1737560132277,30.97586364,255.29,255.27,20.03]
["bitfinex","SOLUSD",1737560132504,30.97586364,255.31,255.27,0.03]
["bitfinex","SOLUSD",1737560132701,29.939,255.52,255.31,20.0]
["bitfinex","SOLUSD",1737560132702,30.97586364,255.37,255.31,20.0]
["bitfinex","SOLUSD",1737560133008,30.97586364,255.39,255.33,20.0]
["bitfinex","SOLUSD",1737560133177,30.97586364,255.41,255.34,0.58736963]
["bitfinex","SOLUSD",1737560133387,30.97586364,255.44,255.34,31.56323327]
["bitfinex","SOLUSD",1737560133592,30.97586364,255.42,255.34,0.58737484]
["bitfinex","SOLUSD",1737560133812,30.97586364,255.42,255.34,31.56323848]
["bitfinex","SOLUSD",1737560134114,30.97586364,255.42,255.34,20.58737484]
["bitfinex","SOLUSD",1737560134289,30.97586364,255.42,255.34,0.58737484]
["bitfinex","SOLUSD",1737560134617,30.97586364,255.35,255.33,3.9165]
["bitfinex","SOLUSD",1737560135516,30.97586364,255.37,255.33,20.0]
["bitfinex","SOLUSD",1737560135706,6.0756,255.53,255.34,0.58748944]
["bitfinex","SOLUSD",1737560135707,30.97586364,255.41,255.34,0.58748944]
["bitfinex","SOLUSD",1737560136018,30.97586364,255.41,255.33,38.47586364]
["bitfinex","SOLUSD",1737560136183,30.97586364,255.41,255.34,0.58729676]
["bitfinex","SOLUSD",1737560136386,30.97586364,255.47,255.37,30.97586364]
["bitfinex","SOLUSD",1737560136601,30.97586364,255.47,255.38,0.58722342]
["bitfinex","SOLUSD",1737560136799,30.97586364,255.45,255.38,0.58722342]
["bitfinex","SOLUSD",1737560137511,30.97586364,255.43,255.38,20.0]
["bitfinex","SOLUSD",1737560137686,30.97586364,255.41,255.31,0.58729074]
["bitfinex","SOLUSD",1737560138016,30.97586364,255.39,255.32,13.7082]
["bitfinex","SOLUSD",1737560138196,30.97586364,255.39,255.33,0.58737631]
["bitfinex","SOLUSD",1737560138594,30.97586364,255.41,255.33,0.58737631]
["bitfinex","SOLUSD",1737560138798,3.5218,255.55,255.37,30.97586364]
["bitfinex","SOLUSD",1737560139007,30.97586364,255.47,255.4,20.0]
["bitfinex","SOLUSD",1737560139593,30.97586364,255.47,255.41,3.9152]
["bitfinex","SOLUSD",1737560139789,30.97586364,255.49,255.42,20.0]
["bitfinex","SOLUSD",1737560139995,30.97586364,255.51,255.42,20.58722229]
["bitfinex","SOLUSD",1737560140215,30.97586364,255.53,255.43,38.47586364]
["bitfinex","SOLUSD",1737560140514,30.97586364,255.58,255.41,13.7033]
["bitfinex","SOLUSD",1737560140693,30.97586364,255.47,255.41,13.7033]
["bitfinex","SOLUSD",1737560141097,30.97586364,255.42,255.33,0.58723313]
["bitfinex","SOLUSD",1737560141392,30.97586364,255.37,255.32,3.9166]
["bitfinex","SOLUSD",1737560141615,30.97586364,255.35,255.3,3.9169]
["bitfinex","SOLUSD",1737560141807,30.97586364,255.37,255.3,3.9169]
["bitfinex","SOLUSD",1737560141996,30.97586364,255.37,255.32,20.0]
["bitfinex","SOLUSD",1737560142192,30.97586364,255.37,255.31,0.58746621]
["bitfinex","SOLUSD",1737560142392,30.97586364,255.39,255.31,0.58746621]
["bitfinex","SOLUSD",1737560143117,30.97586364,255.37,255.33,20.0]
["bitfinex","SOLUSD",1737560143693,30.97586364,255.37,255.27,0.03]
["bitfinex","SOLUSD",1737560143694,30.97586364,255.35,255.27,0.03]
["bitfinex","SOLUSD",1737560143895,30.97586364,255.29,255.27,0.03]
["bitfinex","SOLUSD",1737560144212,30.97586364,255.33,255.27,3.9473]
["bitfinex","SOLUSD",1737560144998,30.97586364,255.29,255.27,3.9473]
["bitfinex","SOLUSD",1737560145320,30.97586364,255.31,255.27,3.9473]
["bitfinex","SOLUSD",1737560145894,30.97586364,255.29,255.27,0.03]
["bitfinex","SOLUSD",1737560146420,30.97586364,255.33,255.27,0.03]
["bitfinex","SOLUSD",1737560146614,3.5239,255.4,255.27,0.03]
["bitfinex","SOLUSD",1737560146917,30.97586364,255.31,255.27,0.03]
["bitfinex","SOLUSD",1737560147097,30.97586364,255.33,255.27,0.03]
["bitfinex","SOLUSD",1737560147302,12.5,255.5,255.27,0.03]
["bitfinex","SOLUSD",1737560147303,30.97586364,255.39,255.28,39.06341145]
["bitfinex","SOLUSD",1737560147492,30.97586364,255.41,255.3,38.47586364]
["bitfinex","SOLUSD",1737560147696,30.97586364,255.41,255.31,0.58738523]
["bitfinex","SOLUSD",1737560148191,30.97586364,255.39,255.31,8.08738523]
["bitfinex","SOLUSD",1737560148392,3.5225,255.5,255.32,3.9166]
["bitfinex","SOLUSD",1737560148615,30.97586364,255.41,255.32,4.5039902]
["bitfinex","SOLUSD",1737560148799,30.97586364,255.37,255.32,3.9166]
["bitfinex","SOLUSD",1737560149198,30.97586364,255.39,255.32,3.9166]
["bitfinex","SOLUSD",1737560149591,30.97586364,255.33,255.32,3.9166]
["bitfinex","SOLUSD",1737560150520,30.97586364,255.37,255.31,27.5]
["bitfinex","SOLUSD",1737560150705,30.97586364,255.43,255.33,30.97586364]
["bitfinex","SOLUSD",1737560150904,30.97586364,255.43,255.34,0.58733936]
["bitfinex","SOLUSD",1737560151119,30.97586364,255.45,255.35,30.97586364]
["bitfinex","SOLUSD",1737560151423,30.97586364,255.45,255.36,0.58727135]
["bitfinex","SOLUSD",1737560151602,30.97586364,255.43,255.36,0.58727135]
["bitfinex","SOLUSD",1737560152035,30.97586364,255.45,255.36,0.58727135]
["bitfinex","SOLUSD",1737560152521,30.97586364,255.45,255.37,13.7055]
["bitfinex","SOLUSD",1737560152729,30.97586364,255.45,255.38,0.58725959]
["bitfinex","SOLUSD",1737560153395,30.97586364,255.47,255.38,0.58725959]
["bitfinex","SOLUSD",1737560153601,30.97586364,255.47,255.39,3.9155]
["bitfinex","SOLUSD",1737560153818,30.97586364,255.45,255.39,3.9155]
["bitfinex","SOLUSD",1737560154322,27.298684,255.55,255.39,3.9155]
["bitfinex","SOLUSD",1737560154507,30.97586364,255.47,255.39,3.9155]
["bitfinex","SOLUSD",1737560155027,9.7897,255.63,255.48,20.0]
["bitfinex","SOLUSD",1737560155197,30.97586364,255.64,255.53,30.97586364]
["bitfinex","SOLUSD",1737560155401,30.97586364,255.66,255.55,50.97586364]
["bitfinex","SOLUSD",1737560155615,0.063,255.73,255.55,50.97586364]
["bitfinex","SOLUSD",1737560155616,0.063,255.73,255.62,30.97586364]
["bitfinex","SOLUSD",1737560155823,0.063,255.73,255.63,0.58669074]
["bitfinex","SOLUSD",1737560156009,30.97586364,255.71,255.63,0.58669074]
["bitfinex","SOLUSD",1737560156207,0.063,255.73,255.61,20.0]
["bitfinex","SOLUSD",1737560156528,30.97586364,255.66,255.57,0.58677716]
["bitfinex","SOLUSD",1737560156701,30.97586364,255.7,255.61,20.0]
["bitfinex","SOLUSD",1737560156903,30.97586364,255.7,255.63,3.9119]
["bitfinex","SOLUSD",1737560157530,30.97586364,255.7,255.64,0.58668984]
["bitfinex","SOLUSD",1737560157824,30.97586364,255.7,255.63,4.49858102]
["bitfinex","SOLUSD",1737560158602,30.97586364,255.64,255.53,3.9134]
["bitfinex","SOLUSD",1737560158821,30.97586364,255.6,255.53,4.50030483]
["bitfinex","SOLUSD",1737560159425,30.97586364,255.6,255.53,24.50030483]
["bitfinex","SOLUSD",1737560159624,30.97586364,255.6,255.54,20.0]
["bitfinex","SOLUSD",1737560159801,30.97586364,255.58,255.53,3.9134]
["bitfinex","SOLUSD",1737560160421,30.97586364,255.58,255.48,32.58556364]
["bitfinex","SOLUSD",1737560160422,30.97586364,255.56,255.48,1.6097]
["bitfinex","SOLUSD",1737560160603,30.97586364,255.54,255.49,3.914]
["bitfinex","SOLUSD",1737560161106,30.97586364,255.52,255.49,3.914]
["bitfinex","SOLUSD",1737560161301,30.97586364,255.54,255.49,3.914]
["bitfinex","SOLUSD",1737560161503,30.97586364,255.61,255.52,30.97586364]
["bitfinex","SOLUSD",1737560161719,0.063,255.73,255.54,34.88906364]
["bitfinex","SOLUSD",1737560162019,30.97586364,255.67,255.56,30.97586364]
["bitfinex","SOLUSD",1737560162220,30.97586364,255.65,255.57,0.58677375]
["bitfinex","SOLUSD",1737560162417,30.97586364,255.59,255.48,3.9142]
["bitfinex","SOLUSD",1737560162617,30.97586364,255.49,255.48,3.9142]
["bitfinex","SOLUSD",1737560162822,30.97586364,255.49,255.43,3.9149]
["bitfinex","SOLUSD",1737560163026,30.97586364,255.47,255.43,3.9149]
["bitfinex","SOLUSD",1737560163432,30.97586364,255.45,255.34,3.9163]
["bitfinex","SOLUSD",1737560163727,30.97586364,255.41,255.36,3.916]
["bitfinex","SOLUSD",1737560163927,30.97586364,255.39,255.36,3.916]
["bitfinex","SOLUSD",1737560164542,30.97586364,255.37,255.31,0.03]
["bitfinex","SOLUSD",1737560164745,30.97586364,255.45,255.31,0.03]
["bitfinex","SOLUSD",1737560164746,30.97586364,255.33,255.31,0.03]
["bitfinex","SOLUSD",1737560169209,30.97586364,255.35,255.31,0.03]
["bitfinex","SOLUSD",1737560169420,30.97586364,255.37,255.31,0.03]
["bitfinex","SOLUSD",1737560169712,30.97586364,255.41,255.31,31.00586364]
["bitfinex","SOLUSD",1737560169929,30.97586364,255.41,255.32,14.29557529]
["bitfinex","SOLUSD",1737560170108,27.75540944,255.54,255.32,13.7082]
["bitfinex","SOLUSD",1737560170109,30.97586364,255.39,255.32,13.7082]
["bitfinex","SOLUSD",1737560170420,30.97586364,255.35,255.32,3.9166]
["bitfinex","SOLUSD",1737560170621,30.97586364,255.33,255.31,0.03]
["bitfinex","SOLUSD",1737560171825,54.75274764,255.32,255.31,0.03]
["bitfinex","SOLUSD",1737560172041,30.97586364,255.33,255.31,0.03]
["bitfinex","SOLUSD",1737560172553,58.27764764,255.32,255.31,0.03]
["bitfinex","SOLUSD",1737560172740,54.75274764,255.32,255.31,0.03]
["bitfinex","SOLUSD",1737560174336,30.97586364,255.33,255.31,0.03]
["bitfinex","SOLUSD",1737560176540,54.75274764,255.32,255.31,0.03]
["bitfinex","SOLUSD",1737560178538,85.72861128,255.32,255.31,0.03]
["bitfinex","SOLUSD",1737560179846,20.0,255.28,255.27,0.03]
["bitfinex","SOLUSD",1737560180043,74.75274764,255.28,255.27,0.03]
["bitfinex","SOLUSD",1737560180947,20.0,255.24,255.11,3.9198]
["bitfinex","SOLUSD",1737560181141,30.97586364,255.12,255.11,3.9198]
["bitfinex","SOLUSD",1737560181649,30.12546364,255.12,255.11,3.9198]
["bitfinex","SOLUSD",1737560181823,30.12546364,255.12,255.09,3.92]
["bitfinex","SOLUSD",1737560182628,30.97586364,255.16,255.1,0.58803371]
["bitfinex","SOLUSD",1737560182954,30.97586364,255.18,255.11,3.9198]
["bitfinex","SOLUSD",1737560183160,30.97586364,255.18,255.11,13.7194]
["bitfinex","SOLUSD",1737560184021,30.97586364,255.16,255.11,13.7194]
["bitfinex","SOLUSD",1737560184350,30.97586364,255.16,255.11,3.9198]
["bitfinex","SOLUSD",1737560185029,30.97586364,255.16,255.09,3.9201]
["bitfinex","SOLUSD",1737560186356,30.97586364,255.14,255.09,3.9201]
["bitfinex","SOLUSD",1737560186539,30.97586364,255.12,255.09,3.9201]
["bitfinex","SOLUSD",1737560186740,30.97586364,255.15,255.09,3.9201]
["bitfinex","SOLUSD",1737560187438,30.97586364,255.17,255.11,20.0]
["bitfinex","SOLUSD",1737560187833,8.5255,255.28,255.09,4.50801529]
["bitfinex","SOLUSD",1737560188047,30.97586364,255.13,255.09,3.9201]
["bitfinex","SOLUSD",1737560188449,30.97586364,255.13,255.08,0.03]
["bitfinex","SOLUSD",1737560188957,30.97586364,255.16,255.08,0.03]
["bitfinex","SOLUSD",1737560189252,30.97586364,255.18,255.08,31.00586364]
["bitfinex","SOLUSD",1737560189451,30.97586364,255.18,255.09,0.58793162]
["bitfinex","SOLUSD",1737560190132,30.97586364,255.2,255.1,72.19586364]
["bitfinex","SOLUSD",1737560190332,30.97586364,255.2,255.11,0.58784983]
["bitfinex","SOLUSD",1737560190532,30.97586364,255.18,255.1,72.78371347]
["bitfinex","SOLUSD",1737560190841,30.97586364,255.2,255.12,0.58790499]
["bitfinex","SOLUSD",1737560191038,30.97586364,255.24,255.14,30.97586364]
["bitfinex","SOLUSD",1737560191226,30.97586364,255.2,255.12,30.97586364]
["bitfinex","SOLUSD",1737560191425,30.97586364,255.13,255.1,3.92]
["bitfinex","SOLUSD",1737560191629,30.97586364,255.11,255.08,0.03]
["bitfinex","SOLUSD",1737560191828,30.97586364,255.09,255.08,0.03]
["bitfinex","SOLUSD",1737560192249,30.97586364,255.11,255.08,0.03]
["bitfinex","SOLUSD",1737560193065,30.97586364,255.09,255.08,0.03]
["bitfinex","SOLUSD",1737560195837,54.75274764,255.09,255.08,0.03]
["bitfinex","SOLUSD",1737560197434,85.72861128,255.09,255.08,0.03]
["bitfinex","SOLUSD",1737560197634,85.72861128,255.09,255.0,3.89101898]
["bitfinex","SOLUSD",1737560197635,20.0,255.01,255.0,3.89101898]
["bitfinex","SOLUSD",1737560197837,105.72861128,255.01,254.83,3.9241]
["bitfinex","SOLUSD",1737560198058,30.97586364,254.85,254.83,3.9241]
["bitfinex","SOLUSD",1737560198363,30.97586364,254.85,254.82,0.03]
["bitfinex","SOLUSD",1737560198532,30.97586364,254.83,254.82,0.03]
["bitfinex","SOLUSD",1737560198860,30.97586364,254.85,254.82,0.03]
["bitfinex","SOLUSD",1737560199055,30.97586364,254.87,254.83,3.9241]
["bitfinex","SOLUSD",1737560199258,30.97586364,254.85,254.83,3.9241]
["bitfinex","SOLUSD",1737560199461,30.97586364,254.85,254.82,0.03]
["bitfinex","SOLUSD",1737560199952,30.97586364,254.89,254.82,0.03]
["bitfinex","SOLUSD",1737560200150,30.97586364,254.89,254.82,1.5383]
["bitfinex","SOLUSD",1737560200354,30.97586364,254.89,254.84,20.0]
["bitfinex","SOLUSD",1737560200556,30.97586364,254.89,254.85,0.58848872]
["bitfinex","SOLUSD",1737560200865,30.97586364,254.87,254.82,2.12678955]
["bitfinex","SOLUSD",1737560201032,30.97586364,254.87,254.83,20.0]
["bitfinex","SOLUSD",1737560201231,30.97586364,254.85,254.83,20.0]
["bitfinex","SOLUSD",1737560201456,30.97586364,254.85,254.82,0.03]
["bitfinex","SOLUSD",1737560201663,30.97586364,254.83,254.82,0.03]
["bitfinex","SOLUSD",1737560205042,30.97586364,254.93,254.82,0.03]
["bitfinex","SOLUSD",1737560205265,30.97586364,254.91,254.82,31.00586364]
["bitfinex","SOLUSD",1737560205464,30.97586364,254.91,254.83,0.58851708]
["bitfinex","SOLUSD",1737560205660,30.97586364,254.91,254.84,13.734]
["bitfinex","SOLUSD",1737560206066,30.97586364,254.89,254.84,13.734]
["bitfinex","SOLUSD",1737560206449,30.97586364,254.91,254.85,0.58854597]
["bitfinex","SOLUSD",1737560206773,30.97586364,254.93,254.85,0.58854597]
["bitfinex","SOLUSD",1737560206955,30.97586364,254.95,254.85,0.58854597]
["bitfinex","SOLUSD",1737560207154,6.3466,255.05,254.9,30.97586364]
["bitfinex","SOLUSD",1737560207357,30.97586364,255.0,254.92,30.97586364]
["bitfinex","SOLUSD",1737560207560,30.97586364,255.0,254.91,0.58828133]
["bitfinex","SOLUSD",1737560207767,30.97586364,255.02,254.92,44.70546364]
["bitfinex","SOLUSD",1737560207961,30.97586364,254.98,254.92,14.3178839]
["bitfinex","SOLUSD",1737560208269,30.97586364,254.97,254.92,13.7296]
["bitfinex","SOLUSD",1737560208957,30.97586364,255.04,254.97,20.0]
["bitfinex","SOLUSD",1737560209156,30.97586364,255.04,254.96,30.97586364]
["bitfinex","SOLUSD",1737560209157,30.97586364,255.1,255.01,30.97586364]
["bitfinex","SOLUSD",1737560209369,30.97586364,255.02,254.95,0.58810805]
["bitfinex","SOLUSD",1737560209673,30.97586364,255.19,254.94,3.9224]
["bitfinex","SOLUSD",1737560209674,30.97586364,254.98,254.94,3.9224]
["bitfinex","SOLUSD",1737560209869,30.97586364,254.95,254.94,3.9224]
["bitfinex","SOLUSD",1737560210071,30.97586364,254.95,254.89,9.8079]
["bitfinex","SOLUSD",1737560210263,30.97586364,254.95,254.92,3.9227]
["bitfinex","SOLUSD",1737560211769,30.97586364,254.93,254.92,3.9227]
["bitfinex","SOLUSD",1737560211973,23.776884,255.03,254.92,3.9227]
["bitfinex","SOLUSD",1737560212182,30.97586364,254.93,254.92,3.9227]
["bitfinex","SOLUSD",1737560212389,6.5037,255.05,254.92,3.9227]
["bitfinex","SOLUSD",1737560212558,30.97586364,255.01,254.92,3.9227]
["bitfinex","SOLUSD",1737560212872,30.97586364,254.97,254.92,3.9227]
["bitfinex","SOLUSD",1737560213066,30.97586364,254.95,254.91,9.8073]
["bitfinex","SOLUSD",1737560213652,30.97586364,254.93,254.84,3.924]
["bitfinex","SOLUSD",1737560213855,30.97586364,254.86,254.84,3.924]
["bitfinex","SOLUSD",1737560214582,30.97586364,254.86,254.82,3.9542]
["bitfinex","SOLUSD",1737560214761,30.97586364,254.83,254.82,3.9542]
["bitfinex","SOLUSD",1737560215152,30.97586364,254.83,254.82,0.03]
["bitfinex","SOLUSD",1737560215684,30.47586364,254.83,254.82,0.03]
["bitfinex","SOLUSD",1737560215981,23.776884,254.92,254.82,0.03]
["bitfinex","SOLUSD",1737560215982,30.97586364,254.85,254.82,0.03]
["bitfinex","SOLUSD",1737560216278,5.0,254.75,254.56,0.03]
["bitfinex","SOLUSD",1737560216579,37.5,254.8,254.56,0.03]
["bitfinex","SOLUSD",1737560216580,30.97586364,254.57,254.56,0.03]
["bitfinex","SOLUSD",1737560217164,91.18241128,254.57,254.56,0.03]
["bitfinex","SOLUSD",1737560217455,37.01845604,254.57,254.56,0.03]
["bitfinex","SOLUSD",1737560217672,36.42966364,254.57,254.56,0.03]
["bitfinex","SOLUSD",1737560218268,30.97586364,254.57,254.56,0.03]
["bitfinex","SOLUSD",1737560219157,54.75274764,254.57,254.56,0.03]
["bitfinex","SOLUSD",1737560219590,30.97586364,254.57,254.56,0.03]
["bitfinex","SOLUSD",1737560220283,54.75274764,254.57,254.56,0.03]
["bitfinex","SOLUSD",1737560220472,62.54051968,254.57,254.56,0.03]
["bitfinex","SOLUSD",1737560220658,40.09995604,254.57,254.56,0.03]
["bitfinex","SOLUSD",1737560220858,94.85270368,254.57,254.56,0.03]
["bitfinex","SOLUSD",1737560221085,39.46632739,254.57,254.39,0.58965299]
["bitfinex","SOLUSD",1737560221297,30.97586364,254.51,254.41,30.97586364]
["bitfinex","SOLUSD",1737560221463,0.5887924,254.5,254.43,30.97586364]
["bitfinex","SOLUSD",1737560221664,0.5887924,254.52,254.45,30.97586364]
["bitfinex","SOLUSD",1737560221991,0.5887924,254.56,254.47,30.97586364]
["bitfinex","SOLUSD",1737560222172,0.5887924,254.56,254.47,11.8754195]
["bitfinex","SOLUSD",1737560222372,0.5887924,254.56,254.48,3.9295]
["bitfinex","SOLUSD",1737560222584,0.5887924,254.56,254.48,4.51888337]
["bitfinex","SOLUSD",1737560222760,2.63389045,254.57,254.49,30.97586364]
["bitfinex","SOLUSD",1737560222959,0.5887924,254.59,254.49,31.56515567]
["bitfinex","SOLUSD",1737560223483,10.53556181,254.66,254.53,30.97586364]
["bitfinex","SOLUSD",1737560223664,30.97586364,254.62,254.51,30.97586364]
["bitfinex","SOLUSD",1737560223983,0.5887924,254.61,254.53,30.97586364]
["bitfinex","SOLUSD",1737560224190,0.5887924,254.63,254.54,0.58921349]
["bitfinex","SOLUSD",1737560224372,0.5887924,254.63,254.55,30.97586364]
["bitfinex","SOLUSD",1737560224570,30.97586364,254.59,254.55,3.9285]
["bitfinex","SOLUSD",1737560224891,0.5887924,254.58,254.5,9.823]
["bitfinex","SOLUSD",1737560225195,0.5887924,254.58,254.5,10.41231129]
["bitfinex","SOLUSD",1737560225366,0.5887924,254.58,254.5,41.38817493]
["bitfinex","SOLUSD",1737560225861,30.97586364,254.59,254.5,40.79886364]
["bitfinex","SOLUSD",1737560226183,0.5887924,254.58,254.5,40.79886364]
["bitfinex","SOLUSD",1737560226591,0.5887924,254.58,254.5,13.7522]
["bitfinex","SOLUSD",1737560227586,30.97586364,254.55,254.5,3.9292]
["bitfinex","SOLUSD",1737560227888,0.5887924,254.54,254.5,3.9292]
["bitfinex","SOLUSD",1737560228666,0.5887924,254.54,254.47,3.9297]
["bitfinex","SOLUSD",1737560228959,0.5887924,254.54,254.48,30.97586364]
["bitfinex","SOLUSD",1737560229164,30.97586364,254.57,254.48,30.97586364]
["bitfinex","SOLUSD",1737560229165,0.5887924,254.56,254.48,31.56527555]
["bitfinex","SOLUSD",1737560229386,30.97586364,254.59,254.5,30.97586364]
["bitfinex","SOLUSD",1737560229579,0.5887924,254.58,254.5,30.97586364]
["bitfinex","SOLUSD",1737560229761,0.5887924,254.66,254.52,30.97586364]
["bitfinex","SOLUSD",1737560230082,30.97586364,254.63,254.52,31.56510313]
["bitfinex","SOLUSD",1737560230262,30.97586364,254.61,254.52,30.97586364]
["bitfinex","SOLUSD",1737560230593,0.5887924,254.6,254.52,30.97586364]
["bitfinex","SOLUSD",1737560230760,0.5887924,254.6,254.53,0.58926398]
["bitfinex","SOLUSD",1737560230963,0.5887924,254.6,254.54,3.9286]
["bitfinex","SOLUSD",1737560231181,0.5887924,254.62,254.54,13.7502]
["bitfinex","SOLUSD",1737560232667,0.5887924,254.62,254.56,30.97586364]
["bitfinex","SOLUSD",1737560232868,0.5887924,254.65,254.6,30.97586364]
["bitfinex","SOLUSD",1737560233071,0.5887924,254.7,254.59,20.0]
["bitfinex","SOLUSD",1737560233370,0.5887924,254.75,254.64,7.5]
["bitfinex","SOLUSD",1737560233691,0.063,254.85,254.75,20.0]
["bitfinex","SOLUSD",1737560233874,0.063,254.85,254.81,20.0]
["bitfinex","SOLUSD",1737560234071,0.5887924,254.98,254.82,20.58848301]
["bitfinex","SOLUSD",1737560234279,0.5887924,254.98,254.82,0.58848301]
["bitfinex","SOLUSD",1737560234280,8.0887924,254.98,254.82,0.58848301]
["bitfinex","SOLUSD",1737560234478,20.0,254.88,254.66,4.51543711]
["bitfinex","SOLUSD",1737560234680,30.97586364,254.8,254.7,50.0056356]
["bitfinex","SOLUSD",1737560234890,0.5887924,254.79,254.7,30.97586364]
["bitfinex","SOLUSD",1737560235091,30.97586364,254.86,254.77,30.97586364]
["bitfinex","SOLUSD",1737560235282,0.5887924,254.85,254.83,30.97586364]
["bitfinex","SOLUSD",1737560235488,31.56465604,254.96,254.83,30.97586364]
["bitfinex","SOLUSD",1737560235789,0.5887924,254.96,254.9,30.97586364]
["bitfinex","SOLUSD",1737560235965,0.5887924,254.99,254.9,30.97586364]
["bitfinex","SOLUSD",1737560236168,30.97586364,255.06,254.96,30.97586364]
["bitfinex","SOLUSD",1737560236386,30.97586364,255.06,254.97,3.922]
["bitfinex","SOLUSD",1737560236586,30.97586364,255.03,254.93,30.97586364]
["bitfinex","SOLUSD",1737560236761,30.97586364,255.05,254.95,30.97586364]
["bitfinex","SOLUSD",1737560236968,0.063,255.12,255.03,30.97586364]
["bitfinex","SOLUSD",1737560237165,0.063,255.12,254.96,0.5883849]
["bitfinex","SOLUSD",1737560237166,0.063,255.12,255.08,30.97586364]
["bitfinex","SOLUSD",1737560237380,0.063,255.12,255.1,30.97586364]
["bitfinex","SOLUSD",1737560237789,0.0001,255.12,255.1,30.97586364]
["bitfinex","SOLUSD",1737560238083,0.0001,255.12,255.08,30.97586364]
["bitfinex","SOLUSD",1737560238289,0.0001,255.12,255.09,3.9201]
["bitfinex","SOLUSD",1737560238684,0.0001,255.12,255.08,34.89606364]
["bitfinex","SOLUSD",1737560239286,0.0001,255.12,255.1,30.97586364]
["bitfinex","SOLUSD",1737560239698,30.97586364,255.17,255.07,30.97586364]
["bitfinex","SOLUSD",1737560239904,30.97586364,255.13,255.03,30.97586364]
["bitfinex","SOLUSD",1737560240285,23.776884,255.12,255.03,30.97586364]
["bitfinex","SOLUSD",1737560240488,30.97586364,255.07,254.97,30.97586364]
["bitfinex","SOLUSD",1737560240687,30.97586364,255.11,255.01,30.97586364]
["bitfinex","SOLUSD",1737560241089,30.97586364,255.11,254.95,4.51051306]
["bitfinex","SOLUSD",1737560241292,30.97586364,255.07,254.96,30.97586364]
["bitfinex","SOLUSD",1737560241782,30.97586364,255.11,255.0,30.97586364]
["bitfinex","SOLUSD",1737560241999,30.97586364,255.15,255.04,30.97586364]
["bitfinex","SOLUSD",1737560242195,30.97586364,255.15,254.97,0.58832517]
["bitfinex","SOLUSD",1737560242196,30.97586364,255.17,255.08,30.97586364]
["bitfinex","SOLUSD",1737560242410,30.97586364,255.21,255.12,30.97586364]
["bitfinex","SOLUSD",1737560242583,30.97586364,255.19,255.1,30.97586364]
["bitfinex","SOLUSD",1737560242785,30.97586364,255.19,255.08,30.97586364]
["bitfinex","SOLUSD",1737560243105,30.97586364,255.17,255.08,30.97586364]
["bitfinex","SOLUSD",1737560243293,30.97586364,255.23,255.06,30.97586364]
["bitfinex","SOLUSD",1737560243502,0.063,255.17,255.14,30.97586364]
["bitfinex","SOLUSD",1737560243902,0.063,255.17,255.08,30.97586364]
["bitfinex","SOLUSD",1737560244097,30.97586364,255.15,255.05,34.89656364]
["bitfinex","SOLUSD",1737560244484,0.063,255.17,255.12,30.97586364]
["bitfinex","SOLUSD",1737560244682,0.063,255.17,255.14,30.97586364]
["bitfinex","SOLUSD",1737560245686,0.063,255.17,255.14,34.89506364]
["bitfinex","SOLUSD",1737560246223,0.063,255.26,255.19,20.0]
["bitfinex","SOLUSD",1737560246429,5.0,255.54,255.34,20.0]
["bitfinex","SOLUSD",1737560246593,3.5225,255.5,255.37,30.97586364]
["bitfinex","SOLUSD",1737560246789,0.0001,255.43,255.42,30.97586364]
["bitfinex","SOLUSD",1737560247120,9.7209,255.66,255.45,7.5]
["bitfinex","SOLUSD",1737560247295,3.5204,255.66,255.56,30.97586364]
["bitfinex","SOLUSD",1737560247496,30.97586364,255.63,255.52,30.97586364]
["bitfinex","SOLUSD",1737560247912,23.5204,255.66,255.52,30.97586364]
["bitfinex","SOLUSD",1737560248113,30.97586364,255.64,255.52,30.97586364]
["bitfinex","SOLUSD",1737560248299,30.97586364,255.64,255.54,30.97586364]
["bitfinex","SOLUSD",1737560248492,30.97586364,255.62,255.52,30.97586364]
["bitfinex","SOLUSD",1737560248691,20.0,255.62,255.5,30.97586364]
["bitfinex","SOLUSD",1737560248893,38.47586364,255.59,255.48,30.97586364]
["bitfinex","SOLUSD",1737560249116,30.97586364,255.55,255.44,30.97586364]
["bitfinex","SOLUSD",1737560249418,30.97586364,255.49,255.39,30.97586364]
["bitfinex","SOLUSD",1737560249818,30.97586364,255.49,255.37,30.97586364]
["bitfinex","SOLUSD",1737560250023,30.97586364,255.47,255.37,30.97586364]
["bitfinex","SOLUSD",1737560250316,30.97586364,255.49,255.37,30.97586364]
["bitfinex","SOLUSD",1737560250508,30.97586364,255.49,255.39,30.97586364]
["bitfinex","SOLUSD",1737560250812,30.97586364,255.44,255.35,30.97586364]
["bitfinex","SOLUSD",1737560251218,30.97586364,255.48,255.37,30.97586364]
["bitfinex","SOLUSD",1737560251713,30.97586364,255.48,255.32,30.97586364]
["bitfinex","SOLUSD",1737560251714,30.97586364,255.5,255.39,30.97586364]
["bitfinex","SOLUSD",1737560252094,30.97586364,255.56,255.45,30.97586364]
["bitfinex","SOLUSD",1737560252296,30.97586364,255.56,255.36,3.916]
["bitfinex","SOLUSD",1737560252297,30.97586364,255.6,255.49,30.97586364]
["bitfinex","SOLUSD",1737560252915,30.97586364,255.51,255.41,30.97586364]
["bitfinex","SOLUSD",1737560253431,30.97586364,255.51,255.42,30.97586364]
["bitfinex","SOLUSD",1737560253602,30.97586364,255.46,255.38,30.97586364]
["bitfinex","SOLUSD",1737560254024,30.97586364,255.46,255.38,34.89146364]
["bitfinex","SOLUSD",1737560254329,30.97586364,255.46,255.38,30.97586364]
["bitfinex","SOLUSD",1737560254708,30.97586364,255.44,255.34,30.97586364]
["bitfinex","SOLUSD",1737560255129,30.97586364,255.44,255.38,0.03]
["bitfinex","SOLUSD",1737560255701,30.97586364,255.42,255.38,0.03]
["bitfinex","SOLUSD",1737560256022,30.97586364,255.5,255.4,30.97586364]
["bitfinex","SOLUSD",1737560256217,0.063,255.51,255.44,30.97586364]
["bitfinex","SOLUSD",1737560256420,30.97586364,255.49,255.38,31.59309758]
["bitfinex","SOLUSD",1737560256605,0.063,255.51,255.38,0.03]
["bitfinex","SOLUSD",1737560256606,20.0,255.42,255.38,0.03]
["bitfinex","SOLUSD",1737560257021,7.5,255.45,255.38,0.03]
["bitfinex","SOLUSD",1737560257221,18.6901,255.45,255.38,0.03]
["bitfinex","SOLUSD",1737560257833,30.97586364,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737560259118,62.25274764,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737560259314,30.97586364,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737560259729,30.97586364,255.42,255.38,0.03]
["bitfinex","SOLUSD",1737560260121,30.97586364,255.44,255.38,0.03]
["bitfinex","SOLUSD",1737560260328,30.97586364,255.46,255.38,0.03]
["bitfinex","SOLUSD",1737560260716,30.97586364,255.48,255.38,31.00586364]
["bitfinex","SOLUSD",1737560261629,30.97586364,255.5,255.4,30.97586364]
["bitfinex","SOLUSD",1737560261826,0.063,255.51,255.44,30.97586364]
["bitfinex","SOLUSD",1737560262139,30.97586364,255.48,255.38,34.92156364]
["bitfinex","SOLUSD",1737560262917,0.063,255.51,255.38,34.92156364]
["bitfinex","SOLUSD",1737560263137,0.063,255.51,255.5,30.97586364]
["bitfinex","SOLUSD",1737560263515,0.063,255.51,255.48,30.97586364]
["bitfinex","SOLUSD",1737560263716,0.063,255.51,255.44,30.97586364]
["bitfinex","SOLUSD",1737560264111,0.063,255.51,255.45,3.9146]
["bitfinex","SOLUSD",1737560264614,0.063,255.51,255.44,30.97586364]
["bitfinex","SOLUSD",1737560264815,0.063,255.51,255.46,30.97586364]
["bitfinex","SOLUSD",1737560265026,0.063,255.51,255.5,30.97586364]
["bitfinex","SOLUSD",1737560265741,0.0001,255.51,255.5,54.75274764]
["bitfinex","SOLUSD",1737560265942,0.0001,255.51,255.5,55.3395975]
["bitfinex","SOLUSD",1737560266153,0.063,255.73,255.58,20.0]
["bitfinex","SOLUSD",1737560266341,0.063,255.73,255.61,30.97586364]
["bitfinex","SOLUSD",1737560266525,30.97586364,255.69,255.59,30.97586364]
["bitfinex","SOLUSD",1737560266928,30.97586364,255.67,255.57,30.97586364]
["bitfinex","SOLUSD",1737560267433,0.063,255.73,255.66,30.97586364]
["bitfinex","SOLUSD",1737560267825,30.97586364,255.72,255.62,30.97586364]
["bitfinex","SOLUSD",1737560268032,30.97586364,255.7,255.6,30.97586364]
["bitfinex","SOLUSD",1737560268352,30.97586364,255.68,255.58,30.97586364]
["bitfinex","SOLUSD",1737560269417,30.97586364,255.66,255.56,30.97586364]
["bitfinex","SOLUSD",1737560269815,30.97586364,255.66,255.53,0.58684631]
["bitfinex","SOLUSD",1737560269816,30.97586364,255.68,255.58,30.97586364]
["bitfinex","SOLUSD",1737560270252,0.063,255.73,255.65,30.97586364]
["bitfinex","SOLUSD",1737560270456,0.063,255.73,255.67,30.97586364]
["bitfinex","SOLUSD",1737560270621,0.063,255.73,255.63,0.58657482]
["bitfinex","SOLUSD",1737560270945,0.063,255.73,255.66,30.97586364]
["bitfinex","SOLUSD",1737560271328,7.5,255.44,255.38,0.03]
["bitfinex","SOLUSD",1737560271525,4.81739119,255.33,255.13,0.61782442]
["bitfinex","SOLUSD",1737560271749,31.56247992,255.32,255.18,30.97586364]
["bitfinex","SOLUSD",1737560271922,4.81739119,255.38,255.22,30.97586364]
["bitfinex","SOLUSD",1737560272138,4.81739119,255.35,255.25,20.0]
["bitfinex","SOLUSD",1737560272322,35.79325483,255.4,255.26,31.56338802]
["bitfinex","SOLUSD",1737560272531,30.97586364,255.38,255.27,7.5]
["bitfinex","SOLUSD",1737560272723,30.97586364,255.4,255.28,0.58739779]
["bitfinex","SOLUSD",1737560272923,5.40400747,255.39,255.29,20.0]
["bitfinex","SOLUSD",1737560273118,36.37987111,255.39,255.31,20.0]
["bitfinex","SOLUSD",1737560273323,36.37987111,255.39,255.32,0.58740999]
["bitfinex","SOLUSD",1737560273544,31.56247992,255.39,255.28,23.776884]
["bitfinex","SOLUSD",1737560273738,31.56247992,255.39,255.29,0.5874091]
["bitfinex","SOLUSD",1737560273940,36.37987111,255.39,255.29,0.5874091]
["bitfinex","SOLUSD",1737560274137,31.56247992,255.39,255.29,20.5874091]
["bitfinex","SOLUSD",1737560274341,36.37987111,255.39,255.3,3.9169]
["bitfinex","SOLUSD",1737560274535,4.81739119,255.35,255.31,0.58740913]
["bitfinex","SOLUSD",1737560274743,30.97586364,255.32,255.26,0.58751525]
["bitfinex","SOLUSD",1737560275347,30.97586364,255.3,255.22,20.0]
["bitfinex","SOLUSD",1737560275535,30.97586364,255.3,255.23,0.58758702]
["bitfinex","SOLUSD",1737560275742,0.58661628,255.44,255.26,20.0]
["bitfinex","SOLUSD",1737560275743,30.97586364,255.34,255.26,20.0]
["bitfinex","SOLUSD",1737560276046,4.81739119,255.38,255.3,20.0]
["bitfinex","SOLUSD",1737560276047,35.79325483,255.38,255.3,20.0]
["bitfinex","SOLUSD",1737560276254,30.97586364,255.38,255.31,0.58744548]
["bitfinex","SOLUSD",1737560276846,35.79325483,255.4,255.33,20.0]
["bitfinex","SOLUSD",1737560277045,30.97586364,255.38,255.33,20.0]
["bitfinex","SOLUSD",1737560277226,30.97586364,255.36,255.33,20.0]
["bitfinex","SOLUSD",1737560277424,30.97586364,255.34,255.28,23.9171]
["bitfinex","SOLUSD",1737560277628,30.97586364,255.32,255.28,23.9171]
["bitfinex","SOLUSD",1737560277856,30.97586364,255.32,255.28,3.9171]
["bitfinex","SOLUSD",1737560279049,30.97586364,255.38,255.3,20.0]
["bitfinex","SOLUSD",1737560279361,30.97586364,255.38,255.31,20.58741348]
["bitfinex","SOLUSD",1737560279543,4.81739119,255.37,255.31,20.58741348]
["bitfinex","SOLUSD",1737560279749,30.97586364,255.36,255.3,20.0]
["bitfinex","SOLUSD",1737560280047,30.97586364,255.36,255.3,20.58745828]
["bitfinex","SOLUSD",1737560280250,30.97586364,255.38,255.31,20.0]
["bitfinex","SOLUSD",1737560280456,30.97586364,255.38,255.32,0.5873736]
["bitfinex","SOLUSD",1737560280635,35.79325483,255.4,255.37,312.0]
["bitfinex","SOLUSD",1737560280839,35.79325483,255.38,255.37,312.0]
["bitfinex","SOLUSD",1737560282061,31.56247992,255.44,255.4,20.0]
["bitfinex","SOLUSD",1737560282349,4.81739119,255.55,255.44,20.0]
["bitfinex","SOLUSD",1737560282557,30.97586364,255.47,255.46,3.9145]
["bitfinex","SOLUSD",1737560282727,30.97586364,255.49,255.46,3.9145]
["bitfinex","SOLUSD",1737560282931,30.97586364,255.47,255.46,3.9145]
["bitfinex","SOLUSD",1737560283256,30.97586364,255.47,255.44,3.9147]
["bitfinex","SOLUSD",1737560283554,4.81739119,255.48,255.44,3.9147]
["bitfinex","SOLUSD",1737560283738,0.58661628,255.5,255.44,3.9147]
["bitfinex","SOLUSD",1737560283939,0.58661628,255.5,255.34,7.5]
["bitfinex","SOLUSD",1737560283940,4.81739119,255.41,255.33,4.50355519]
["bitfinex","SOLUSD",1737560284137,4.81739119,255.39,255.33,3.9164]
["bitfinex","SOLUSD",1737560284335,4.81739119,255.43,255.34,23.776884]
["bitfinex","SOLUSD",1737560284535,4.81739119,255.46,255.38,23.776884]
["bitfinex","SOLUSD",1737560284757,4.81739119,255.51,255.42,54.75274764]
["bitfinex","SOLUSD",1737560284957,0.58661628,255.54,255.44,54.75274764]
["bitfinex","SOLUSD",1737560284958,4.81739119,255.53,255.44,54.75274764]
["bitfinex","SOLUSD",1737560285142,5.40400747,255.58,255.49,20.0]
["bitfinex","SOLUSD",1737560285328,5.40400747,255.58,255.46,54.75274764]
["bitfinex","SOLUSD",1737560285329,0.58661628,255.58,255.5,55.33978309]
["bitfinex","SOLUSD",1737560285531,4.81739119,255.48,255.39,0.58699086]
["bitfinex","SOLUSD",1737560285732,4.81739119,255.43,255.36,3.9159]
["bitfinex","SOLUSD",1737560285942,4.81739119,255.37,255.29,31.5632248]
["bitfinex","SOLUSD",1737560286235,0.58661628,255.36,255.3,3.9169]
["bitfinex","SOLUSD",1737560286743,0.58661628,255.36,255.31,23.776884]
["bitfinex","SOLUSD",1737560286953,0.58661628,255.36,255.23,9.7948]
["bitfinex","SOLUSD",1737560286954,4.81739119,255.3,255.25,3.9175]
["bitfinex","SOLUSD",1737560287256,0.58661628,255.29,255.25,3.9175]
["bitfinex","SOLUSD",1737560287757,4.81739119,255.27,255.21,3.9183]
["bitfinex","SOLUSD",1737560288055,4.81739119,255.33,255.22,24.36457739]
["bitfinex","SOLUSD",1737560288255,35.79325483,255.29,255.28,312.0]
["bitfinex","SOLUSD",1737560288446,4.81739119,255.21,255.15,3.9191]
["bitfinex","SOLUSD",1737560288640,30.97586364,255.18,255.13,3.9495]
["bitfinex","SOLUSD",1737560288834,4.81739119,255.25,255.13,4.53736547]
["bitfinex","SOLUSD",1737560289036,0.58661628,255.28,255.14,23.776884]
["bitfinex","SOLUSD",1737560289349,4.81739119,255.3,255.2,23.776884]
["bitfinex","SOLUSD",1737560289554,4.81739119,255.34,255.22,23.776884]
["bitfinex","SOLUSD",1737560289757,0.58661628,255.33,255.24,23.776884]
["bitfinex","SOLUSD",1737560290056,30.97586364,255.32,255.26,23.776884]
["bitfinex","SOLUSD",1737560290259,30.97586364,255.36,255.28,23.776884]
["bitfinex","SOLUSD",1737560290445,4.81739119,255.36,255.3,23.776884]
["bitfinex","SOLUSD",1737560290639,0.58661628,255.35,255.31,3.9168]
["bitfinex","SOLUSD",1737560290840,30.97586364,255.32,255.24,3.9178]
["bitfinex","SOLUSD",1737560291057,35.79325483,255.34,255.26,23.776884]
["bitfinex","SOLUSD",1737560291363,35.79325483,255.38,255.34,23.776884]
["bitfinex","SOLUSD",1737560291668,35.79325483,255.42,255.34,23.776884]
["bitfinex","SOLUSD",1737560291840,6.0809,255.49,255.24,13.7125]
["bitfinex","SOLUSD",1737560291841,30.97586364,255.38,255.29,30.97586364]
["bitfinex","SOLUSD",1737560292041,30.97586364,255.38,255.3,0.58738934]
["bitfinex","SOLUSD",1737560292241,7.5,255.53,255.3,0.58738934]
["bitfinex","SOLUSD",1737560292242,0.58661628,255.44,255.37,30.97586364]
["bitfinex","SOLUSD",1737560292543,4.81739119,255.45,255.42,23.776884]
["bitfinex","SOLUSD",1737560292741,30.97586364,255.45,255.42,23.776884]
["bitfinex","SOLUSD",1737560292964,35.79325483,255.43,255.38,3.9157]
["bitfinex","SOLUSD",1737560293131,44.79176364,255.58,255.39,24.36415404]
["bitfinex","SOLUSD",1737560293132,30.97586364,255.48,255.39,24.36415404]
["bitfinex","SOLUSD",1737560293447,30.97586364,255.5,255.41,23.776884]
["bitfinex","SOLUSD",1737560293643,4.81739119,255.54,255.43,23.776884]
["bitfinex","SOLUSD",1737560293644,30.97586364,255.52,255.43,23.776884]
["bitfinex","SOLUSD",1737560293839,30.97586364,255.54,255.45,23.776884]
["bitfinex","SOLUSD",1737560294035,30.97586364,255.54,255.47,23.776884]
["bitfinex","SOLUSD",1737560294236,4.81739119,255.56,255.49,23.776884]
["bitfinex","SOLUSD",1737560294548,35.79325483,255.56,255.5,0.58700177]
["bitfinex","SOLUSD",1737560294744,30.97586364,255.54,255.51,3.9137]
["bitfinex","SOLUSD",1737560294947,30.97586364,255.54,255.53,312.0]
["bitfinex","SOLUSD",1737560295660,4.81739119,255.45,255.36,9.7897]
["bitfinex","SOLUSD",1737560295867,30.97586364,255.46,255.37,34.89166364]
["bitfinex","SOLUSD",1737560296155,30.97586364,255.46,255.37,30.97586364]
["bitfinex","SOLUSD",1737560296353,4.81739119,255.45,255.37,30.97586364]
["bitfinex","SOLUSD",1737560296560,4.81739119,255.4,255.28,1.6518]
["bitfinex","SOLUSD",1737560296763,4.81739119,255.44,255.35,30.97586364]
["bitfinex","SOLUSD",1737560297167,30.97586364,255.45,255.36,0.58729557]
["bitfinex","SOLUSD",1737560297352,30.97586364,255.47,255.37,30.97586364]
["bitfinex","SOLUSD",1737560297561,0.58661628,255.46,255.38,0.58720852]
["bitfinex","SOLUSD",1737560297756,5.40400747,255.46,255.38,0.58720852]
["bitfinex","SOLUSD",1737560297940,4.81739119,255.44,255.35,30.97586364]
["bitfinex","SOLUSD",1737560298140,30.97586364,255.45,255.36,0.58729613]
["bitfinex","SOLUSD",1737560298555,4.81739119,255.46,255.44,312.0]
["bitfinex","SOLUSD",1737560299153,4.81739119,255.36,255.29,34.89296364]
["bitfinex","SOLUSD",1737560299371,4.81739119,255.36,255.29,3.9171]
["bitfinex","SOLUSD",1737560299549,5.40400747,255.36,255.29,3.9171]
["bitfinex","SOLUSD",1737560299750,5.40400747,255.36,255.21,1.55507425]
["bitfinex","SOLUSD",1737560299751,4.81739119,255.3,255.21,30.97586364]
["bitfinex","SOLUSD",1737560300057,4.81739119,255.3,255.2,10.38339784]
["bitfinex","SOLUSD",1737560300058,35.79325483,255.25,255.15,40.77376364]
["bitfinex","SOLUSD",1737560300356,35.79325483,255.25,255.16,4.50685569]
["bitfinex","SOLUSD",1737560300558,0.58661628,255.24,255.16,4.50685569]
["bitfinex","SOLUSD",1737560300746,5.40400747,255.24,255.16,4.50685569]
["bitfinex","SOLUSD",1737560300947,30.97586364,255.23,255.16,4.50685569]
["bitfinex","SOLUSD",1737560301147,30.97586364,255.19,255.14,3.9193]
["bitfinex","SOLUSD",1737560301364,30.97586364,255.32,255.15,31.56372809]
["bitfinex","SOLUSD",1737560301365,30.97586364,255.25,255.15,31.56372809]
["bitfinex","SOLUSD",1737560301567,35.79325483,255.29,255.18,23.776884]
["bitfinex","SOLUSD",1737560301867,4.81739119,255.29,255.21,30.97586364]
["bitfinex","SOLUSD",1737560302059,4.81739119,255.29,255.28,312.0]
["bitfinex","SOLUSD",1737560302278,35.79325483,255.29,255.28,312.0]
["bitfinex","SOLUSD",1737560304154,4.81739119,255.27,255.15,30.97586364]
["bitfinex","SOLUSD",1737560304475,35.79325483,255.25,255.16,14.30449701]
["bitfinex","SOLUSD",1737560304679,35.79325483,255.25,255.13,0.03]
["bitfinex","SOLUSD",1737560304680,4.81739119,255.2,255.13,0.03]
["bitfinex","SOLUSD",1737560304967,30.97586364,255.19,255.13,0.03]
["bitfinex","SOLUSD",1737560305172,4.81739119,255.18,255.13,0.03]
["bitfinex","SOLUSD",1737560305870,0.58661628,255.26,255.17,30.97586364]
["bitfinex","SOLUSD",1737560306076,30.97586364,255.28,255.19,30.97586364]
["bitfinex","SOLUSD",1737560306374,5.40400747,255.27,255.2,0.58766843]
["bitfinex","SOLUSD",1737560306874,30.97586364,255.28,255.2,13.7146]
["bitfinex","SOLUSD",1737560307077,30.97586364,255.28,255.27,312.0]
["bitfinex","SOLUSD",1737560307275,4.81739119,255.31,255.27,312.0]
["bitfinex","SOLUSD",1737560307476,30.97586364,255.34,255.27,312.0]
["bitfinex","SOLUSD",1737560307653,4.81739119,255.32,255.25,30.97586364]
["bitfinex","SOLUSD",1737560307973,4.81739119,255.32,255.26,0.58753389]
["bitfinex","SOLUSD",1737560308154,4.81739119,255.32,255.24,0.58753066]
["bitfinex","SOLUSD",1737560308350,30.97586364,255.36,255.27,30.97586364]
["bitfinex","SOLUSD",1737560308553,4.81739119,255.37,255.28,0.58745465]
["bitfinex","SOLUSD",1737560308749,4.81739119,255.33,255.21,0.58747322]
["bitfinex","SOLUSD",1737560308954,4.81739119,255.29,255.22,3.9181]
["bitfinex","SOLUSD",1737560309257,0.58661628,255.28,255.22,3.9181]
["bitfinex","SOLUSD",1737560309446,4.81739119,255.24,255.15,30.97586364]
["bitfinex","SOLUSD",1737560309650,4.81739119,255.24,255.16,4.50683846]
["bitfinex","SOLUSD",1737560312871,4.81739119,255.25,255.18,14.30356581]
["bitfinex","SOLUSD",1737560313564,4.81739119,255.19,255.14,3.9193]
["bitfinex","SOLUSD",1737560313767,4.81739119,255.17,255.13,0.03]
["bitfinex","SOLUSD",1737560313977,4.81739119,255.14,255.13,0.03]
["bitfinex","SOLUSD",1737560314158,5.40400747,255.14,255.13,0.03]
["bitfinex","SOLUSD",1737560314958,36.68089147,255.14,255.13,0.03]
["bitfinex","SOLUSD",1737560315280,40.60029147,255.14,255.13,0.03]
["bitfinex","SOLUSD",1737560315783,4.81739119,255.06,254.99,0.03]
["bitfinex","SOLUSD",1737560316087,36.37987111,255.06,254.99,0.03]
["bitfinex","SOLUSD",1737560317763,5.40400747,255.06,254.99,0.03]
["bitfinex","SOLUSD",1737560318095,4.81739119,255.06,254.99,0.61816696]
["bitfinex","SOLUSD",1737560318294,35.79325483,255.06,254.99,0.03]
["bitfinex","SOLUSD",1737560318586,66.76911847,255.06,254.99,0.03]
["bitfinex","SOLUSD",1737560318956,4.81739119,255.0,254.99,0.03]
["bitfinex","SOLUSD",1737560319175,36.37987111,255.0,254.99,0.03]
["bitfinex","SOLUSD",1737560321506,35.79325483,255.0,254.99,0.03]
["bitfinex","SOLUSD",1737560322080,4.81739119,255.0,254.99,0.03]
["bitfinex","SOLUSD",1737560322496,30.97586364,255.02,254.99,0.03]
["bitfinex","SOLUSD",1737560322693,4.81739119,255.03,254.99,0.03]
["bitfinex","SOLUSD",1737560323004,4.81739119,255.05,254.99,0.03]
["bitfinex","SOLUSD",1737560323191,5.00000001,255.05,255.0,23.776884]
["bitfinex","SOLUSD",1737560323389,0.18260882,255.05,255.01,0.58814811]
["bitfinex","SOLUSD",1737560323804,5.00000001,255.05,255.0,24.3650072]
["bitfinex","SOLUSD",1737560324181,4.81739119,255.03,255.0,0.5881232]
["bitfinex","SOLUSD",1737560324399,0.18260882,255.05,255.0,0.58821756]
["bitfinex","SOLUSD",1737560324804,0.18260882,255.05,255.04,23.776884]
["bitfinex","SOLUSD",1737560324805,8.82e-06,255.05,255.04,23.776884]
["bitfinex","SOLUSD",1737560325011,8.82e-06,255.05,255.04,24.3648773]
["bitfinex","SOLUSD",1737560325188,8.82e-06,255.05,255.04,28.2857773]
["bitfinex","SOLUSD",1737560326304,8.82e-06,255.05,255.04,59.26164094]
["bitfinex","SOLUSD",1737560327014,36.37987111,255.25,255.14,23.776884]
["bitfinex","SOLUSD",1737560327184,6.6288,255.34,255.13,3.9195]
["bitfinex","SOLUSD",1737560327185,4.81739119,255.28,255.21,23.776884]
["bitfinex","SOLUSD",1737560327382,4.81739119,255.28,255.21,24.3645401]
["bitfinex","SOLUSD",1737560327578,4.81739119,255.25,255.2,30.97586364]
["bitfinex","SOLUSD",1737560327784,4.81739119,255.18,255.14,0.58763591]
["bitfinex","SOLUSD",1737560327983,4.81739119,255.18,255.13,34.89536364]
["bitfinex","SOLUSD",1737560328196,4.81739119,255.2,255.13,34.89536364]
["bitfinex","SOLUSD",1737560328412,4.81739119,255.16,255.13,34.89536364]
["bitfinex","SOLUSD",1737560328615,4.81739119,255.14,255.13,3.9195]
["bitfinex","SOLUSD",1737560328790,5.40400747,255.18,255.13,3.9195]
["bitfinex","SOLUSD",1737560328992,4.81739119,255.2,255.14,0.58789796]
["bitfinex","SOLUSD",1737560329509,4.81739119,255.17,255.14,0.58789796]
["bitfinex","SOLUSD",1737560329719,4.81739119,255.21,255.14,23.776884]
["bitfinex","SOLUSD",1737560330013,4.81739119,255.23,255.16,23.776884]
["bitfinex","SOLUSD",1737560330197,4.81739119,255.25,255.2,30.97586364]
["bitfinex","SOLUSD",1737560330392,4.81739119,255.28,255.21,24.36457912]
["bitfinex","SOLUSD",1737560330618,4.81739119,255.3,255.25,23.776884]
["bitfinex","SOLUSD",1737560330786,4.81739119,255.3,255.25,24.36445433]
["bitfinex","SOLUSD",1737560331212,0.063,255.37,255.28,30.97586364]
["bitfinex","SOLUSD",1737560331213,4.81739119,255.36,255.28,30.97586364]
["bitfinex","SOLUSD",1737560331386,0.063,255.37,255.34,30.97586364]
["bitfinex","SOLUSD",1737560331702,0.063,255.37,255.29,24.36429903]
["bitfinex","SOLUSD",1737560331703,4.81739119,255.33,255.3,30.97586364]
["bitfinex","SOLUSD",1737560332112,4.81739119,255.33,255.31,23.776884]
["bitfinex","SOLUSD",1737560332421,4.81739119,255.33,255.31,24.3643278]
["bitfinex","SOLUSD",1737560332590,0.063,255.37,255.33,23.776884]
["bitfinex","SOLUSD",1737560332785,0.063,255.37,255.32,30.97586364]
["bitfinex","SOLUSD",1737560332786,4.81739119,255.33,255.32,30.97586364]
["bitfinex","SOLUSD",1737560332990,4.81739119,255.33,255.3,30.97586364]
["bitfinex","SOLUSD",1737560333225,4.81739119,255.33,255.31,3.9168]
["bitfinex","SOLUSD",1737560333715,0.063,255.37,255.32,55.34024911]
["bitfinex","SOLUSD",1737560333882,0.063,255.37,255.34,30.97586364]
["bitfinex","SOLUSD",1737560334086,4.88039119,255.37,255.36,30.97586364]
["bitfinex","SOLUSD",1737560334304,0.063,255.37,255.36,31.5632307]
["bitfinex","SOLUSD",1737560334486,0.063,255.37,255.36,54.75274764]
["bitfinex","SOLUSD",1737560335112,0.0001,255.37,255.36,58.66874764]
["bitfinex","SOLUSD",1737560335905,0.0001,255.37,255.36,59.25596076]
["bitfinex","SOLUSD",1737560338004,4.81739119,255.53,255.4,43.776884]
["bitfinex","SOLUSD",1737560338198,4.81739119,255.51,255.41,0.58703834]
["bitfinex","SOLUSD",1737560338518,4.81739119,255.53,255.47,30.97586364]
["bitfinex","SOLUSD",1737560338719,4.81739119,255.47,255.45,30.97586364]
["bitfinex","SOLUSD",1737560338917,4.81739119,255.44,255.41,30.97586364]
["bitfinex","SOLUSD",1737560339088,4.81739119,255.46,255.41,30.97586364]
["bitfinex","SOLUSD",1737560339291,4.81739119,255.46,255.42,3.9151]
["bitfinex","SOLUSD",1737560339798,0.58661628,255.49,255.41,30.97586364]
["bitfinex","SOLUSD",1737560339799,4.81739119,255.43,255.41,30.97586364]
["bitfinex","SOLUSD",1737560340016,4.81739119,255.43,255.4,4.50252063]
["bitfinex","SOLUSD",1737560340324,4.81739119,255.36,255.32,34.89246364]
["bitfinex","SOLUSD",1737560340619,4.81739119,255.42,255.35,23.776884]
["bitfinex","SOLUSD",1737560340810,4.81739119,255.37,255.34,30.97586364]
["bitfinex","SOLUSD",1737560341194,4.81739119,255.37,255.35,23.776884]
["bitfinex","SOLUSD",1737560341399,4.81739119,255.34,255.32,34.89236364]
["bitfinex","SOLUSD",1737560341717,0.64961628,255.43,255.28,0.58743331]
["bitfinex","SOLUSD",1737560341718,4.81739119,255.31,255.28,0.58743331]
["bitfinex","SOLUSD",1737560341915,4.81739119,255.31,255.3,3.9168]
["bitfinex","SOLUSD",1737560342109,4.81739119,255.31,255.3,28.28115246]
["bitfinex","SOLUSD",1737560342419,0.063,255.43,255.3,3.9168]
["bitfinex","SOLUSD",1737560342420,4.81739119,255.37,255.3,3.9168]
["bitfinex","SOLUSD",1737560342615,4.81739119,255.37,255.32,54.75274764]
["bitfinex","SOLUSD",1737560342812,0.063,255.43,255.36,30.97586364]
["bitfinex","SOLUSD",1737560342813,4.81739119,255.4,255.36,30.97586364]
["bitfinex","SOLUSD",1737560343018,4.81739119,255.4,255.36,31.56316759]
["bitfinex","SOLUSD",1737560343313,4.81739119,255.42,255.4,23.776884]
["bitfinex","SOLUSD",1737560343517,4.81739119,255.4,255.39,3.9155]
["bitfinex","SOLUSD",1737560343725,4.81739119,255.38,255.35,30.97586364]
["bitfinex","SOLUSD",1737560344322,4.81739119,255.36,255.33,30.97586364]
["bitfinex","SOLUSD",1737560344535,4.81739119,255.36,255.35,23.776884]
["bitfinex","SOLUSD",1737560344819,4.81739119,255.42,255.35,54.75274764]
["bitfinex","SOLUSD",1737560345022,4.81739119,255.42,255.37,54.75274764]
["bitfinex","SOLUSD",1737560345222,4.81739119,255.42,255.4,3.9154]
["bitfinex","SOLUSD",1737560345406,0.063,255.43,255.42,23.776884]
["bitfinex","SOLUSD",1737560346510,4.81739119,255.54,255.46,23.776884]
["bitfinex","SOLUSD",1737560346824,0.063,255.55,255.49,23.776884]
["bitfinex","SOLUSD",1737560346825,4.81739119,255.52,255.49,23.776884]
["bitfinex","SOLUSD",1737560347003,0.063,255.55,255.41,312.0]
["bitfinex","SOLUSD",1737560347004,4.81739119,255.48,255.44,30.97586364]
["bitfinex","SOLUSD",1737560347201,30.97586364,255.54,255.44,30.97586364]
["bitfinex","SOLUSD",1737560347202,4.81739119,255.5,255.46,3.9145]
["bitfinex","SOLUSD",1737560347510,0.063,255.55,255.47,0.58704243]
["bitfinex","SOLUSD",1737560347511,4.81739119,255.53,255.47,0.58704243]
["bitfinex","SOLUSD",1737560347710,0.063,255.55,255.52,30.97586364]
["bitfinex","SOLUSD",1737560347910,0.063,255.55,255.54,23.776884]
["bitfinex","SOLUSD",1737560348620,0.063,255.55,255.54,54.75274764]
["bitfinex","SOLUSD",1737560349528,0.063,255.55,255.54,58.66594764]
["bitfinex","SOLUSD",1737560350807,4.81739119,255.54,255.52,30.97586364]
["bitfinex","SOLUSD",1737560351024,4.81739119,255.52,255.47,34.89006364]
["bitfinex","SOLUSD",1737560351230,0.063,255.55,255.45,30.97586364]
["bitfinex","SOLUSD",1737560351231,4.81739119,255.49,255.45,30.97586364]
["bitfinex","SOLUSD",1737560351408,4.81739119,255.49,255.45,34.89036364]
["bitfinex","SOLUSD",1737560351727,4.81739119,255.47,255.43,3.9148]
["bitfinex","SOLUSD",1737560352021,4.81739119,255.45,255.43,4.50195982]
["bitfinex","SOLUSD",1737560352239,4.81739119,255.45,255.42,0.58715982]
["bitfinex","SOLUSD",1737560352409,4.81739119,255.41,255.37,31.56303146]
["bitfinex","SOLUSD",1737560352605,4.81739119,255.41,255.39,23.776884]
["bitfinex","SOLUSD",1737560352806,17.3458,255.55,255.39,0.58723796]
["bitfinex","SOLUSD",1737560352807,4.81739119,255.45,255.39,0.58723796]
["bitfinex","SOLUSD",1737560353121,4.81739119,255.49,255.43,30.97586364]
["bitfinex","SOLUSD",1737560353313,4.81739119,255.49,255.47,23.776884]
["bitfinex","SOLUSD",1737560353531,4.81739119,255.47,255.41,50.97586364]
["bitfinex","SOLUSD",1737560353732,4.81739119,255.49,255.43,23.776884]
["bitfinex","SOLUSD",1737560353920,4.81739119,255.51,255.45,54.75274764]
["bitfinex","SOLUSD",1737560354230,0.063,255.52,255.49,30.97586364]
["bitfinex","SOLUSD",1737560354402,0.0001,255.52,255.51,54.75274764]
["bitfinex","SOLUSD",1737560355308,0.0001,255.52,255.51,58.66644764]
["bitfinex","SOLUSD",1737560357548,0.0001,255.52,255.51,370.66644764]
["bitfinex","SOLUSD",1737560358223,0.0001,255.52,255.51,27.690584]
["bitfinex","SOLUSD",1737560358414,0.0001,255.52,255.51,3.9137]
["bitfinex","SOLUSD",1737560358743,0.0001,255.52,255.51,4.50066278]
["bitfinex","SOLUSD",1737560359246,0.0001,255.52,255.51,28.27754678]
["bitfinex","SOLUSD",1737560360836,4.81749119,255.52,255.51,23.776884]
["bitfinex","SOLUSD",1737560361219,0.0001,255.52,255.51,24.36386379]
["bitfinex","SOLUSD",1737560363136,4.81749119,255.52,255.51,24.36380782]
["bitfinex","SOLUSD",1737560363333,4.81739119,255.49,255.48,34.88986364]
["bitfinex","SOLUSD",1737560363527,4.81739119,255.51,255.48,3.914]
["bitfinex","SOLUSD",1737560363734,0.0001,255.52,255.5,23.776884]
["bitfinex","SOLUSD",1737560364444,0.0001,255.52,255.51,23.776884]
["bitfinex","SOLUSD",1737560364824,0.0001,255.52,255.51,55.33966123]
["bitfinex","SOLUSD",1737560365743,0.0001,255.52,255.51,59.25336123]
["bitfinex","SOLUSD",1737560366424,0.0001,255.52,255.51,59.28336123]
["bitfinex","SOLUSD",1737560367751,4.81739119,255.6,255.58,23.776884]
["bitfinex","SOLUSD",1737560367917,4.81739119,255.6,255.59,23.776884]
["bitfinex","SOLUSD",1737560369649,4.81739119,255.6,255.59,27.689384]
["bitfinex","SOLUSD",1737560369955,4.81739119,255.55,255.52,3.9135]
["bitfinex","SOLUSD",1737560370153,4.81739119,255.53,255.51,3.9436]
["bitfinex","SOLUSD",1737560370352,4.81739119,255.53,255.52,23.776884]
["bitfinex","SOLUSD",1737560370548,4.81739119,255.55,255.52,55.33973777]
["bitfinex","SOLUSD",1737560370733,4.81739119,255.53,255.52,54.75274764]
["bitfinex","SOLUSD",1737560370934,4.81739119,255.54,255.52,55.33970322]
["bitfinex","SOLUSD",1737560371359,4.81739119,255.54,255.52,23.776884]
["bitfinex","SOLUSD",1737560371651,4.81739119,255.54,255.53,27.690284]
["bitfinex","SOLUSD",1737560373264,0.58661628,255.58,255.57,23.776884]
["bitfinex","SOLUSD",1737560373433,4.81739119,255.59,255.57,55.33958197]
["bitfinex","SOLUSD",1737560373630,0.063,255.63,255.57,55.33958197]
["bitfinex","SOLUSD",1737560373831,4.81739119,255.61,255.57,55.33958197]
["bitfinex","SOLUSD",1737560374450,4.88039119,255.63,255.57,55.33958197]
["bitfinex","SOLUSD",1737560374761,4.81739119,255.61,255.6,23.776884]
["bitfinex","SOLUSD",1737560375862,4.81739119,255.61,255.6,27.689184]
["bitfinex","SOLUSD",1737560376166,0.063,255.63,255.6,27.689184]
["bitfinex","SOLUSD",1737560376340,0.063,255.63,255.62,62.87387218]
["bitfinex","SOLUSD",1737560376859,0.063,255.69,255.66,20.0]
["bitfinex","SOLUSD",1737560377158,0.063,255.69,255.68,23.776884]
["bitfinex","SOLUSD",1737560377546,0.0001,255.69,255.68,23.776884]
["bitfinex","SOLUSD",1737560377857,0.0001,255.69,255.68,58.68973912]
["bitfinex","SOLUSD",1737560378060,0.0001,255.69,255.68,59.27623871]
["bitfinex","SOLUSD",1737560378273,0.0001,255.73,255.68,100.05579383]
["bitfinex","SOLUSD",1737560378572,0.063,255.77,255.76,23.776884]
["bitfinex","SOLUSD",1737560378737,0.063,255.77,255.76,55.36496696]
["bitfinex","SOLUSD",1737560379335,0.0001,255.77,255.76,55.36496696]
["bitfinex","SOLUSD",1737560379540,0.0001,255.78,255.76,55.36496696]
["bitfinex","SOLUSD",1737560379867,0.0001,255.78,255.77,27.686584]
["bitfinex","SOLUSD",1737560381270,0.0001,255.78,255.77,28.27282226]
["bitfinex","SOLUSD",1737560382670,4.81739119,255.75,255.72,0.58628264]
["bitfinex","SOLUSD",1737560382846,4.81739119,255.73,255.7,31.00175512]
["bitfinex","SOLUSD",1737560383159,0.0001,255.78,255.68,3.9111]
["bitfinex","SOLUSD",1737560383160,4.81749119,255.78,255.74,43.776884]
["bitfinex","SOLUSD",1737560383341,0.0001,255.78,255.77,31.00175512]
["bitfinex","SOLUSD",1737560383537,0.0001,255.78,255.77,55.36498716]
["bitfinex","SOLUSD",1737560383949,0.0001,255.78,255.77,59.27468716]
["bitfinex","SOLUSD",1737560384152,4.81749119,255.78,255.77,27.686584]
["bitfinex","SOLUSD",1737560384374,4.81749119,255.78,255.73,9.7757]
["bitfinex","SOLUSD",1737560384375,4.81739119,255.74,255.73,31.00175512]
["bitfinex","SOLUSD",1737560384550,4.81739119,255.76,255.75,20.0]
["bitfinex","SOLUSD",1737560384858,4.81749119,255.78,255.76,23.776884]
["bitfinex","SOLUSD",1737560385067,4.81749119,255.78,255.77,55.36500491]
["bitfinex","SOLUSD",1737560385068,0.0001,255.78,255.77,55.36500491]
["bitfinex","SOLUSD",1737560385867,0.0001,255.78,255.77,59.27470491]
["bitfinex","SOLUSD",1737560386268,4.81749119,255.78,255.77,59.27470491]
["bitfinex","SOLUSD",1737560386971,0.0001,255.78,255.77,59.27470491]
["bitfinex","SOLUSD",1737560387358,4.81749119,255.78,255.77,59.27470491]
["bitfinex","SOLUSD",1737560387951,4.81749119,255.78,255.77,27.686584]
["bitfinex","SOLUSD",1737560388150,4.81749119,255.78,255.77,23.776884]
["bitfinex","SOLUSD",1737560388754,4.81749119,255.78,255.73,31.00175512]
["bitfinex","SOLUSD",1737560388755,4.81739119,255.69,255.64,31.00175512]
["bitfinex","SOLUSD",1737560388958,34.91145512,255.78,255.64,31.00175512]
["bitfinex","SOLUSD",1737560388959,4.81739119,255.67,255.65,0.58660333]
["bitfinex","SOLUSD",1737560389481,4.81739119,255.64,255.62,4.4986346]
["bitfinex","SOLUSD",1737560389656,4.81739119,255.64,255.62,3.912]
["bitfinex","SOLUSD",1737560390056,4.81739119,255.64,255.63,20.0]
["bitfinex","SOLUSD",1737560390375,4.81739119,255.64,255.63,23.776884]
["bitfinex","SOLUSD",1737560390673,4.81739119,255.64,255.62,3.912]
["bitfinex","SOLUSD",1737560390871,4.81739119,255.64,255.63,20.0]
["bitfinex","SOLUSD",1737560391081,4.81739119,255.64,255.62,3.912]
["bitfinex","SOLUSD",1737560391281,4.81739119,255.59,255.58,31.00175512]
["bitfinex","SOLUSD",1737560391459,4.81739119,255.59,255.58,35.50114088]
["bitfinex","SOLUSD",1737560391655,4.81739119,255.59,255.58,59.27802488]
["bitfinex","SOLUSD",1737560391860,4.81739119,255.61,255.58,59.27802488]
["bitfinex","SOLUSD",1737560392068,4.81739119,255.64,255.6,34.91405512]
["bitfinex","SOLUSD",1737560392386,4.81739119,255.64,255.62,23.776884]
["bitfinex","SOLUSD",1737560392879,4.81739119,255.62,255.6,3.9123]
["bitfinex","SOLUSD",1737560393264,4.81739119,255.62,255.61,23.776884]
["bitfinex","SOLUSD",1737560393475,4.81739119,255.62,255.58,3.9126]
["bitfinex","SOLUSD",1737560393985,4.81739119,255.59,255.58,3.9126]
["bitfinex","SOLUSD",1737560394369,4.81739119,255.56,255.55,3.913]
["bitfinex","SOLUSD",1737560394878,4.81739119,255.53,255.52,3.9435]
["bitfinex","SOLUSD",1737560396285,4.81739119,255.53,255.52,0.03]
["bitfinex","SOLUSD",1737560397189,4.81739119,255.57,255.53,23.776884]
["bitfinex","SOLUSD",1737560397486,4.81739119,255.57,255.56,31.00175512]
["bitfinex","SOLUSD",1737560397789,4.81739119,255.57,255.56,0.58687025]
["bitfinex","SOLUSD",1737560397992,4.81739119,255.57,255.55,43.46631564]
["bitfinex","SOLUSD",1737560398483,4.81739119,255.63,255.58,43.776884]
["bitfinex","SOLUSD",1737560398682,19.1025755,255.69,255.58,43.776884]
["bitfinex","SOLUSD",1737560398683,4.81739119,255.61,255.6,23.776884]
["bitfinex","SOLUSD",1737560399361,4.81739119,255.63,255.6,23.776884]
["bitfinex","SOLUSD",1737560399565,4.81739119,255.63,255.62,23.776884]
["bitfinex","SOLUSD",1737560399776,4.81739119,255.61,255.6,24.36363621]
["bitfinex","SOLUSD",1737560399982,4.81739119,255.61,255.6,23.776884]
["bitfinex","SOLUSD",1737560400485,4.81739119,255.56,255.55,23.0156755]
["bitfinex","SOLUSD",1737560400664,4.81739119,255.56,255.55,46.7925595]
["bitfinex","SOLUSD",1737560400858,0.58661628,255.7,255.59,20.0]
["bitfinex","SOLUSD",1737560401063,19.1025755,255.62,255.53,3.9133]
["bitfinex","SOLUSD",1737560401266,19.1025755,255.6,255.53,3.9133]
["bitfinex","SOLUSD",1737560401578,5.0,255.67,255.53,3.9133]
["bitfinex","SOLUSD",1737560401579,19.68919178,255.64,255.54,24.36382563]
["bitfinex","SOLUSD",1737560401783,19.68919178,255.64,255.55,19.1025755]
["bitfinex","SOLUSD",1737560401961,19.68919178,255.64,255.56,0.58686687]
["bitfinex","SOLUSD",1737560402161,19.1025755,255.66,255.58,23.776884]
["bitfinex","SOLUSD",1737560402367,0.58661628,255.69,255.6,19.1025755]
["bitfinex","SOLUSD",1737560402368,19.1025755,255.68,255.6,19.1025755]
["bitfinex","SOLUSD",1737560402590,0.58661628,255.67,255.61,3.9122]
["bitfinex","SOLUSD",1737560402768,0.58661628,255.7,255.62,42.8794595]
["bitfinex","SOLUSD",1737560403167,0.58661628,255.71,255.66,19.1025755]
["bitfinex","SOLUSD",1737560403366,6.5619,255.72,255.66,19.68919439]
["bitfinex","SOLUSD",1737560403693,0.58661628,255.71,255.62,19.1025755]
["bitfinex","SOLUSD",1737560403861,19.1025755,255.69,255.61,23.60153475]
["bitfinex","SOLUSD",1737560404195,0.58661628,255.71,255.66,23.776884]
["bitfinex","SOLUSD",1737560404797,0.58661628,255.71,255.66,27.688284]
["bitfinex","SOLUSD",1737560404964,19.1325755,255.77,255.67,19.1025755]
["bitfinex","SOLUSD",1737560405171,0.38631088,255.76,255.67,19.1025755]
["bitfinex","SOLUSD",1737560405369,0.38631088,255.76,255.68,23.776884]
["bitfinex","SOLUSD",1737560405896,19.1025755,255.75,255.66,27.688284]
["bitfinex","SOLUSD",1737560406071,19.1025755,255.69,255.6,0.063]
["bitfinex","SOLUSD",1737560406275,19.1025755,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737560406487,19.1025755,255.63,255.6,0.063]
["bitfinex","SOLUSD",1737560406677,0.38631088,255.62,255.6,0.063]
["bitfinex","SOLUSD",1737560407076,19.1025755,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737560407390,26.6025755,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737560407896,26.6025755,255.61,255.52,0.03]
["bitfinex","SOLUSD",1737560407897,20.0,255.53,255.52,0.03]
["bitfinex","SOLUSD",1737560408067,20.0,255.53,255.48,0.063]
["bitfinex","SOLUSD",1737560408068,27.5,255.49,255.48,0.063]
["bitfinex","SOLUSD",1737560408268,53.40618638,255.49,255.48,0.063]
["bitfinex","SOLUSD",1737560408462,7.5,255.41,255.31,3.9167]
["bitfinex","SOLUSD",1737560408693,65.40626188,255.49,255.34,19.1025755]
["bitfinex","SOLUSD",1737560408694,0.38631088,255.4,255.34,19.1025755]
["bitfinex","SOLUSD",1737560408991,7.5,255.47,255.36,19.1025755]
["bitfinex","SOLUSD",1737560408992,0.38631088,255.42,255.36,19.1025755]
["bitfinex","SOLUSD",1737560409187,19.1025755,255.42,255.31,3.9167]
["bitfinex","SOLUSD",1737560409392,0.38631088,255.41,255.33,19.1025755]
["bitfinex","SOLUSD",1737560409580,19.48888638,255.41,255.33,23.0188755]
["bitfinex","SOLUSD",1737560409784,19.48888638,255.41,255.25,19.1325755]
["bitfinex","SOLUSD",1737560409785,26.6025755,255.39,255.25,19.1325755]
["bitfinex","SOLUSD",1737560409963,26.6025755,255.39,255.25,0.03]
["bitfinex","SOLUSD",1737560409964,26.98888638,255.39,255.25,0.03]
["bitfinex","SOLUSD",1737560410165,19.48888638,255.39,255.26,23.776884]
["bitfinex","SOLUSD",1737560410476,19.48888638,255.39,255.27,19.1025755]
["bitfinex","SOLUSD",1737560410870,26.98888638,255.39,255.27,23.0197755]
["bitfinex","SOLUSD",1737560411116,31.98888638,255.39,255.25,0.03]
["bitfinex","SOLUSD",1737560411478,7.5,255.32,255.25,0.03]
["bitfinex","SOLUSD",1737560411691,19.1025755,255.28,255.25,0.03]
["bitfinex","SOLUSD",1737560411871,0.38631088,255.27,255.25,0.03]
["bitfinex","SOLUSD",1737560413593,19.1025755,255.28,255.25,0.03]
["bitfinex","SOLUSD",1737560413890,39.1025755,255.26,255.25,0.03]
["bitfinex","SOLUSD",1737560414092,58.63968361,255.26,255.25,0.03]
["bitfinex","SOLUSD",1737560414269,38.63968361,255.26,255.25,0.03]
["bitfinex","SOLUSD",1737560414894,44.02599449,255.26,255.25,0.03]
["bitfinex","SOLUSD",1737560415095,47.94349449,255.26,255.25,0.03]
["bitfinex","SOLUSD",1737560415295,39.02599449,255.26,255.25,0.03]
["bitfinex","SOLUSD",1737560415496,31.52599449,255.26,255.25,0.03]
["bitfinex","SOLUSD",1737560415696,39.02599449,255.26,255.25,0.03]
["bitfinex","SOLUSD",1737560415910,67.80287849,255.26,255.25,0.03]
["bitfinex","SOLUSD",1737560417018,31.13968361,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737560417221,0.38631088,255.14,255.11,0.03]
["bitfinex","SOLUSD",1737560417686,20.0,255.23,255.11,31.16968361]
["bitfinex","SOLUSD",1737560417687,0.38631088,255.18,255.11,31.16968361]
["bitfinex","SOLUSD",1737560418207,0.38631088,255.18,255.11,0.03]
["bitfinex","SOLUSD",1737560418389,31.52599449,255.23,255.13,31.13968361]
["bitfinex","SOLUSD",1737560418594,0.38631088,255.22,255.16,23.776884]
["bitfinex","SOLUSD",1737560418793,0.38631088,255.24,255.18,23.776884]
["bitfinex","SOLUSD",1737560418995,0.38631088,255.29,255.22,23.776884]
["bitfinex","SOLUSD",1737560419305,31.13968361,255.33,255.24,23.776884]
["bitfinex","SOLUSD",1737560419496,0.38631088,255.32,255.24,23.776884]
["bitfinex","SOLUSD",1737560420298,0.38631088,255.34,255.26,23.776884]
["bitfinex","SOLUSD",1737560420518,0.38631088,255.32,255.26,23.776884]
["bitfinex","SOLUSD",1737560420695,0.38631088,255.34,255.26,23.776884]
["bitfinex","SOLUSD",1737560420889,0.38631088,255.35,255.3,31.13968361]
["bitfinex","SOLUSD",1737560421091,0.38631088,255.37,255.3,31.13968361]
["bitfinex","SOLUSD",1737560421694,0.38631088,255.39,255.33,23.776884]
["bitfinex","SOLUSD",1737560421918,0.38631088,255.41,255.33,24.36429573]
["bitfinex","SOLUSD",1737560422225,0.38631088,255.46,255.38,31.13968361]
["bitfinex","SOLUSD",1737560422406,0.38631088,255.46,255.38,35.05538361]
["bitfinex","SOLUSD",1737560422914,0.38631088,255.46,255.39,23.776884]
["bitfinex","SOLUSD",1737560423128,0.38631088,255.47,255.4,31.72693938]
["bitfinex","SOLUSD",1737560423307,0.38631088,255.47,255.4,31.72691035]
["bitfinex","SOLUSD",1737560423618,0.38631088,255.47,255.4,31.13968361]
["bitfinex","SOLUSD",1737560424020,31.13968361,255.44,255.36,35.05558361]
["bitfinex","SOLUSD",1737560424222,31.13968361,255.39,255.3,0.58736486]
["bitfinex","SOLUSD",1737560424398,31.13968361,255.41,255.31,35.05648361]
["bitfinex","SOLUSD",1737560424721,31.13968361,255.41,255.24,9.7944]
["bitfinex","SOLUSD",1737560424722,31.13968361,255.39,255.29,35.05678361]
["bitfinex","SOLUSD",1737560425019,31.13968361,255.3,255.21,3.9183]
["bitfinex","SOLUSD",1737560425223,0.38631088,255.29,255.2,31.13968361]
["bitfinex","SOLUSD",1737560425899,31.13968361,255.28,255.19,3.9185]
["bitfinex","SOLUSD",1737560426107,0.38631088,255.27,255.2,54.91656761]
["bitfinex","SOLUSD",1737560426410,0.38631088,255.27,255.16,1.6311]
["bitfinex","SOLUSD",1737560426411,31.13968361,255.32,255.24,31.13968361]
["bitfinex","SOLUSD",1737560426598,6.2373,255.38,255.23,23.776884]
["bitfinex","SOLUSD",1737560426599,0.38631088,255.35,255.26,31.13968361]
["bitfinex","SOLUSD",1737560426799,0.38631088,255.35,255.27,23.776884]
["bitfinex","SOLUSD",1737560427004,0.38631088,255.35,255.27,24.364461]
["bitfinex","SOLUSD",1737560427415,0.38631088,255.35,255.28,31.13968361]
["bitfinex","SOLUSD",1737560427599,0.38631088,255.37,255.29,24.36437808]
["bitfinex","SOLUSD",1737560427799,0.38631088,255.37,255.29,23.776884]
["bitfinex","SOLUSD",1737560428406,0.03,255.3,255.29,28.2815111]
["bitfinex","SOLUSD",1737560428601,0.03,255.3,255.29,58.83366761]
["bitfinex","SOLUSD",1737560430312,31.52599449,255.45,255.29,68.62636761]
["bitfinex","SOLUSD",1737560430504,0.38631088,255.45,255.37,23.776884]
["bitfinex","SOLUSD",1737560430706,0.38631088,255.45,255.38,31.13968361]
["bitfinex","SOLUSD",1737560430915,0.38631088,255.48,255.38,31.13968361]
["bitfinex","SOLUSD",1737560431121,0.38631088,255.48,255.4,31.13968361]
["bitfinex","SOLUSD",1737560431403,0.38631088,255.48,255.42,31.13968361]
["bitfinex","SOLUSD",1737560431603,0.38631088,255.5,255.42,31.13968361]
["bitfinex","SOLUSD",1737560431798,0.38631088,255.5,255.43,24.36411123]
["bitfinex","SOLUSD",1737560432008,0.03,255.56,255.48,31.13968361]
["bitfinex","SOLUSD",1737560432211,0.03,255.56,255.51,31.13968361]
["bitfinex","SOLUSD",1737560432431,0.03,255.56,255.52,3.9135]
["bitfinex","SOLUSD",1737560432925,0.03,255.56,255.53,23.776884]
["bitfinex","SOLUSD",1737560433132,0.03,255.56,255.55,54.91656761]
["bitfinex","SOLUSD",1737560433338,0.03,255.61,255.56,23.776884]
["bitfinex","SOLUSD",1737560433523,0.03,255.61,255.6,54.91656761]
["bitfinex","SOLUSD",1737560434020,0.03,255.61,255.58,31.13968361]
["bitfinex","SOLUSD",1737560434427,0.03,255.61,255.6,31.13968361]
["bitfinex","SOLUSD",1737560434736,0.03,255.61,255.59,3.9125]
["bitfinex","SOLUSD",1737560435331,0.03,255.61,255.57,3.9127]
["bitfinex","SOLUSD",1737560435522,0.03,255.61,255.58,23.776884]
["bitfinex","SOLUSD",1737560435727,0.03,255.61,255.58,31.13968361]
["bitfinex","SOLUSD",1737560436120,0.03,255.61,255.57,3.9127]
["bitfinex","SOLUSD",1737560436121,0.03,255.61,255.6,54.91656761]
["bitfinex","SOLUSD",1737560436512,0.03,255.61,255.6,58.82886761]
["bitfinex","SOLUSD",1737560436708,31.13968361,255.74,255.6,58.82886761]
["bitfinex","SOLUSD",1737560436709,0.38631088,255.76,255.64,20.0]
["bitfinex","SOLUSD",1737560436921,0.03,255.77,255.69,23.776884]
["bitfinex","SOLUSD",1737560437112,0.03,255.77,255.74,20.0]
["bitfinex","SOLUSD",1737560437312,0.03,255.77,255.75,23.776884]
["bitfinex","SOLUSD",1737560437515,0.03,255.77,255.74,31.13968361]
["bitfinex","SOLUSD",1737560438131,0.03,255.77,255.75,23.776884]
["bitfinex","SOLUSD",1737560438331,0.03,255.77,255.75,24.36335556]
["bitfinex","SOLUSD",1737560438626,0.03,255.77,255.76,3.9099]
["bitfinex","SOLUSD",1737560438930,0.03,255.77,255.76,4.4963139]
["bitfinex","SOLUSD",1737560439114,0.03,255.77,255.76,59.41288151]
["bitfinex","SOLUSD",1737560440637,0.03,255.87,255.77,23.776884]
["bitfinex","SOLUSD",1737560440936,0.03,255.87,255.77,31.13968361]
["bitfinex","SOLUSD",1737560441158,31.13968361,255.86,255.77,31.72604946]
["bitfinex","SOLUSD",1737560441430,0.38631088,255.85,255.75,35.04968361]
["bitfinex","SOLUSD",1737560441637,0.38631088,255.85,255.76,0.58639259]
["bitfinex","SOLUSD",1737560442128,0.03,255.87,255.77,54.91656761]
["bitfinex","SOLUSD",1737560442527,0.03,255.87,255.77,58.82626761]
["bitfinex","SOLUSD",1737560442722,0.03,255.87,255.77,59.41250398]
["bitfinex","SOLUSD",1737560443640,0.03,255.87,255.77,58.82626761]
["bitfinex","SOLUSD",1737560443931,0.03,255.87,255.81,20.0]
["bitfinex","SOLUSD",1737560444121,0.03,255.87,255.85,31.13968361]
["bitfinex","SOLUSD",1737560444318,0.03,255.87,255.86,24.36307929]
["bitfinex","SOLUSD",1737560444521,0.03,255.87,255.86,23.776884]
["bitfinex","SOLUSD",1737560444945,0.03,255.87,255.81,31.13968361]
["bitfinex","SOLUSD",1737560445335,0.03,255.87,255.82,24.3631569]
["bitfinex","SOLUSD",1737560445543,0.03,255.87,255.83,31.13968361]
["bitfinex","SOLUSD",1737560445754,0.03,255.87,255.84,24.36313575]
["bitfinex","SOLUSD",1737560446338,0.03,255.87,255.81,31.13968361]
["bitfinex","SOLUSD",1737560446736,0.03,255.87,255.82,24.36315797]
["bitfinex","SOLUSD",1737560446935,0.03,255.87,255.83,31.13968361]
["bitfinex","SOLUSD",1737560447254,0.03,255.87,255.82,23.776884]
["bitfinex","SOLUSD",1737560447441,0.03,255.87,255.79,31.13968361]
["bitfinex","SOLUSD",1737560447638,0.41631088,255.87,255.79,19.06881617]
["bitfinex","SOLUSD",1737560447849,0.41631088,255.87,255.8,23.776884]
["bitfinex","SOLUSD",1737560448150,0.41631088,255.87,255.8,24.36322925]
["bitfinex","SOLUSD",1737560448355,0.41631088,255.87,255.8,23.776884]
["bitfinex","SOLUSD",1737560448550,0.03,255.87,255.8,24.36320352]
["bitfinex","SOLUSD",1737560449257,0.03,255.87,255.82,23.776884]
["bitfinex","SOLUSD",1737560449428,0.03,255.87,255.86,23.776884]
["bitfinex","SOLUSD",1737560449626,0.03,255.87,255.85,19.06881617]
["bitfinex","SOLUSD",1737560450053,0.03,255.87,255.86,23.776884]
["bitfinex","SOLUSD",1737560450459,0.03,255.87,255.86,24.36307525]
["bitfinex","SOLUSD",1737560450738,0.03,255.87,255.86,28.27137525]
["bitfinex","SOLUSD",1737560452039,0.03,255.87,255.86,47.34019142]
["bitfinex","SOLUSD",1737560454464,0.03,255.87,255.81,19.06881617]
["bitfinex","SOLUSD",1737560455462,0.03,255.87,255.82,23.776884]
["bitfinex","SOLUSD",1737560456557,0.03,255.87,255.83,19.06881617]
["bitfinex","SOLUSD",1737560456862,0.03,255.87,255.86,23.776884]
["bitfinex","SOLUSD",1737560457164,0.03,255.87,255.86,24.36298302]
["bitfinex","SOLUSD",1737560457536,0.063,255.91,255.9,42.84570017]
["bitfinex","SOLUSD",1737560457873,0.063,255.91,255.9,43.4317064]
["bitfinex","SOLUSD",1737560458741,0.063,255.91,255.9,47.3394064]
["bitfinex","SOLUSD",1737560461547,0.03,256.03,256.02,23.776884]
["bitfinex","SOLUSD",1737560461757,0.063,256.17,256.08,42.84570017]
["bitfinex","SOLUSD",1737560461932,0.063,256.17,256.12,20.0]
["bitfinex","SOLUSD",1737560462135,0.063,256.17,256.16,42.84570017]
["bitfinex","SOLUSD",1737560462361,0.38631088,256.3,256.2,20.0]
["bitfinex","SOLUSD",1737560462541,0.063,256.31,256.27,19.06881617]
["bitfinex","SOLUSD",1737560462742,0.063,256.31,256.29,19.06881617]
["bitfinex","SOLUSD",1737560463475,0.063,256.31,256.3,24.36207315]
["bitfinex","SOLUSD",1737560463635,0.063,256.35,256.34,20.0]
["bitfinex","SOLUSD",1737560463967,0.063,256.35,256.34,82.49942927]
["bitfinex","SOLUSD",1737560464166,0.38631088,256.52,256.38,20.0]
["bitfinex","SOLUSD",1737560464339,20.0,256.5,256.44,19.06881617]
["bitfinex","SOLUSD",1737560464536,0.38631088,256.55,256.49,23.776884]
["bitfinex","SOLUSD",1737560464743,143.17033225,256.56,256.51,19.06881617]
["bitfinex","SOLUSD",1737560464936,0.38631088,256.55,256.47,19.06881617]
["bitfinex","SOLUSD",1737560465358,19.06881617,256.54,256.45,19.06881617]
["bitfinex","SOLUSD",1737560465545,0.38631088,256.53,256.45,19.06881617]
["bitfinex","SOLUSD",1737560465741,0.38631088,256.53,256.4,30.83597679]
["bitfinex","SOLUSD",1737560465742,30.83597679,256.48,256.4,30.83597679]
["bitfinex","SOLUSD",1737560465946,0.38631088,256.47,256.38,30.83597679]
["bitfinex","SOLUSD",1737560466255,30.83597679,256.42,256.29,0.58497283]
["bitfinex","SOLUSD",1737560466556,0.38631088,256.41,256.33,30.83597679]
["bitfinex","SOLUSD",1737560466760,0.38631088,256.41,256.26,0.58512816]
["bitfinex","SOLUSD",1737560466950,30.83597679,256.38,256.29,30.83597679]
["bitfinex","SOLUSD",1737560467151,30.83597679,256.42,256.31,30.83597679]
["bitfinex","SOLUSD",1737560467471,0.38631088,256.41,256.34,23.776884]
["bitfinex","SOLUSD",1737560467769,30.83597679,256.36,256.27,30.83597679]
["bitfinex","SOLUSD",1737560467970,0.38631088,256.35,256.28,0.58520634]
["bitfinex","SOLUSD",1737560468346,0.38631088,256.35,256.27,30.83597679]
["bitfinex","SOLUSD",1737560468563,3.78565015,256.32,256.22,30.83597679]
["bitfinex","SOLUSD",1737560468754,31.22228767,256.31,256.23,0.58537189]
["bitfinex","SOLUSD",1737560468951,34.73717679,256.33,256.24,54.61286079]
["bitfinex","SOLUSD",1737560469165,0.38631088,256.32,256.24,54.61286079]
["bitfinex","SOLUSD",1737560469375,0.38631088,256.32,256.26,23.776884]
["bitfinex","SOLUSD",1737560469743,0.38631088,256.32,256.25,0.58529689]
["bitfinex","SOLUSD",1737560469744,0.38631088,256.32,256.25,23.776884]
["bitfinex","SOLUSD",1737560469945,30.83597679,256.31,256.22,30.83597679]
["bitfinex","SOLUSD",1737560470252,30.83597679,256.27,256.18,30.83597679]
["bitfinex","SOLUSD",1737560470459,0.38631088,256.26,256.18,30.83597679]
["bitfinex","SOLUSD",1737560471145,0.38631088,256.26,256.11,3.9044]
["bitfinex","SOLUSD",1737560471146,3.9019,256.28,256.23,23.776884]
["bitfinex","SOLUSD",1737560471470,3.9013,256.33,256.26,30.83597679]
["bitfinex","SOLUSD",1737560471661,30.83597679,256.31,256.22,30.83597679]
["bitfinex","SOLUSD",1737560471846,0.38631088,256.3,256.2,30.83597679]
["bitfinex","SOLUSD",1737560472050,30.83597679,256.27,256.12,0.58535884]
["bitfinex","SOLUSD",1737560472247,30.83597679,256.25,256.15,30.83597679]
["bitfinex","SOLUSD",1737560472479,0.38631088,256.24,256.16,0.58547318]
["bitfinex","SOLUSD",1737560473342,34.73747679,256.31,256.23,23.776884]
["bitfinex","SOLUSD",1737560473554,34.73747679,256.31,256.17,27.680484]
["bitfinex","SOLUSD",1737560473555,0.38631088,256.35,256.27,30.83597679]
["bitfinex","SOLUSD",1737560473749,4.28691088,256.37,256.29,30.83597679]
["bitfinex","SOLUSD",1737560474753,4.28691088,256.37,256.27,30.83597679]
["bitfinex","SOLUSD",1737560474963,7.5,256.36,256.2,30.83597679]
["bitfinex","SOLUSD",1737560475163,30.83597679,256.28,256.2,30.83597679]
["bitfinex","SOLUSD",1737560475349,30.83597679,256.32,256.23,23.776884]
["bitfinex","SOLUSD",1737560475564,0.38631088,256.31,256.24,23.776884]
["bitfinex","SOLUSD",1737560475967,0.38631088,256.31,256.22,30.83597679]
["bitfinex","SOLUSD",1737560476156,0.38631088,256.31,256.23,0.58536251]
["bitfinex","SOLUSD",1737560476360,0.38631088,256.31,256.23,23.776884]
["bitfinex","SOLUSD",1737560476548,30.83597679,256.28,256.18,30.83597679]
["bitfinex","SOLUSD",1737560476747,30.83597679,256.22,256.14,30.83597679]
["bitfinex","SOLUSD",1737560476946,0.38631088,256.21,256.12,30.83597679]
["bitfinex","SOLUSD",1737560477153,0.38631088,256.21,256.13,0.58557464]
["bitfinex","SOLUSD",1737560477564,4.28941088,256.21,256.14,23.776884]
["bitfinex","SOLUSD",1737560477848,4.28941088,256.21,256.13,0.58556337]
["bitfinex","SOLUSD",1737560478052,30.83597679,256.24,256.16,30.83597679]
["bitfinex","SOLUSD",1737560478259,35.12468767,256.26,256.17,24.36234136]
["bitfinex","SOLUSD",1737560478486,35.12468767,256.26,256.17,23.776884]
["bitfinex","SOLUSD",1737560478777,30.83597679,256.22,256.12,30.83597679]
["bitfinex","SOLUSD",1737560479081,0.38631088,256.21,256.13,24.36246043]
["bitfinex","SOLUSD",1737560479674,0.38631088,256.21,256.12,30.83597679]
["bitfinex","SOLUSD",1737560479675,3.9041,256.14,256.03,0.5855577]
["bitfinex","SOLUSD",1737560479850,31.22228767,256.13,256.02,30.83597679]
["bitfinex","SOLUSD",1737560480055,30.83597679,256.09,256.0,30.83597679]
["bitfinex","SOLUSD",1737560480356,30.83597679,256.11,256.02,30.83597679]
["bitfinex","SOLUSD",1737560480669,34.73937679,256.19,256.1,30.83597679]
["bitfinex","SOLUSD",1737560480867,0.38631088,256.18,256.1,30.83597679]
["bitfinex","SOLUSD",1737560481074,3.9033,256.2,256.11,24.36249394]
["bitfinex","SOLUSD",1737560481263,30.83597679,256.24,256.16,23.776884]
["bitfinex","SOLUSD",1737560481463,30.83597679,256.28,256.2,23.776884]
["bitfinex","SOLUSD",1737560481658,0.38631088,256.27,256.2,23.776884]
["bitfinex","SOLUSD",1737560481850,4.28841088,256.27,256.2,23.776884]
["bitfinex","SOLUSD",1737560482055,0.38631088,256.27,256.2,23.776884]
["bitfinex","SOLUSD",1737560482568,31.22228767,256.27,256.2,23.776884]
["bitfinex","SOLUSD",1737560483072,0.38631088,256.27,256.17,30.83597679]
["bitfinex","SOLUSD",1737560483274,30.83597679,256.26,256.18,0.58546725]
["bitfinex","SOLUSD",1737560483469,0.38631088,256.25,256.17,23.776884]
["bitfinex","SOLUSD",1737560483678,34.76727679,256.32,256.22,30.83597679]
["bitfinex","SOLUSD",1737560483857,34.76727679,256.32,256.27,23.776884]
["bitfinex","SOLUSD",1737560483858,0.03,256.32,256.27,23.776884]
["bitfinex","SOLUSD",1737560484058,0.03,256.32,256.27,24.3621158]
["bitfinex","SOLUSD",1737560484868,0.03,256.32,256.27,23.776884]
["bitfinex","SOLUSD",1737560485180,0.03,256.32,256.31,30.83597679]
["bitfinex","SOLUSD",1737560485377,0.03,256.32,256.31,0.58512887]
["bitfinex","SOLUSD",1737560486159,0.03,256.32,256.27,30.83597679]
["bitfinex","SOLUSD",1737560486382,0.03,256.32,256.3,23.776884]
["bitfinex","SOLUSD",1737560486557,0.03,256.32,256.3,24.36203542]
["bitfinex","SOLUSD",1737560487796,0.03,256.32,256.31,30.83597679]
["bitfinex","SOLUSD",1737560487960,0.03,256.32,256.31,24.36200245]
["bitfinex","SOLUSD",1737560488159,0.03,256.32,256.27,3.902]
["bitfinex","SOLUSD",1737560488160,0.03,256.32,256.27,31.421186]
["bitfinex","SOLUSD",1737560488364,0.03,256.32,256.23,30.83597679]
["bitfinex","SOLUSD",1737560488566,0.03,256.32,256.24,0.58527545]
["bitfinex","SOLUSD",1737560488980,0.03,256.32,256.31,30.83597679]
["bitfinex","SOLUSD",1737560489159,31.22228767,256.46,256.32,23.776884]
["bitfinex","SOLUSD",1737560489365,3.8991,256.47,256.39,23.776884]
["bitfinex","SOLUSD",1737560489569,4.28541088,256.47,256.39,24.36182905]
["bitfinex","SOLUSD",1737560489863,3.8984,256.51,256.41,23.776884]
["bitfinex","SOLUSD",1737560490082,0.38631088,256.5,256.42,0.58489294]
["bitfinex","SOLUSD",1737560490286,0.38631088,256.5,256.41,23.776884]
["bitfinex","SOLUSD",1737560490287,30.83597679,256.49,256.41,23.776884]
["bitfinex","SOLUSD",1737560490486,0.38631088,256.48,256.41,23.776884]
["bitfinex","SOLUSD",1737560490692,30.83597679,256.49,256.41,24.36180524]
["bitfinex","SOLUSD",1737560490897,0.38631088,256.48,256.41,24.36178421]
["bitfinex","SOLUSD",1737560491206,20.0,256.5,256.41,24.36178421]
["bitfinex","SOLUSD",1737560491409,30.83597679,256.53,256.44,30.83597679]
["bitfinex","SOLUSD",1737560491612,34.73387679,256.55,256.46,30.83597679]
["bitfinex","SOLUSD",1737560491904,30.83597679,256.56,256.47,0.58474629]
["bitfinex","SOLUSD",1737560492082,30.83597679,256.54,256.47,0.58482746]
["bitfinex","SOLUSD",1737560492407,30.83597679,256.56,256.48,23.776884]
["bitfinex","SOLUSD",1737560492603,30.83597679,256.54,256.44,30.83597679]
["bitfinex","SOLUSD",1737560492797,30.83597679,256.56,256.46,30.83597679]
["bitfinex","SOLUSD",1737560493108,3.898,256.54,256.48,23.776884]
["bitfinex","SOLUSD",1737560493614,30.83597679,256.5,256.4,30.83597679]
["bitfinex","SOLUSD",1737560493812,0.38631088,256.49,256.41,0.58497546]
["bitfinex","SOLUSD",1737560493995,30.83597679,256.52,256.42,54.61286079]
["bitfinex","SOLUSD",1737560494188,30.83597679,256.52,256.44,23.776884]
["bitfinex","SOLUSD",1737560494396,0.38631088,256.51,256.37,0.58482961]
["bitfinex","SOLUSD",1737560494718,30.83597679,256.39,256.28,30.83597679]
["bitfinex","SOLUSD",1737560494885,0.38631088,256.38,256.29,0.5851552]
["bitfinex","SOLUSD",1737560495092,30.83597679,256.34,256.25,31.42114304]
["bitfinex","SOLUSD",1737560495311,30.83597679,256.3,256.23,0.063]
["bitfinex","SOLUSD",1737560495497,30.83597679,256.32,256.23,0.063]
["bitfinex","SOLUSD",1737560495806,30.83597679,256.34,256.25,30.83597679]
["bitfinex","SOLUSD",1737560496009,0.38631088,256.36,256.23,0.063]
["bitfinex","SOLUSD",1737560496010,20.0,256.29,256.23,0.063]
["bitfinex","SOLUSD",1737560496303,31.22228767,256.28,256.23,0.063]
["bitfinex","SOLUSD",1737560496508,30.83597679,256.28,256.23,0.063]
["bitfinex","SOLUSD",1737560496713,30.83597679,256.29,256.23,0.063]
["bitfinex","SOLUSD",1737560497094,30.83597679,256.27,256.23,0.063]
["bitfinex","SOLUSD",1737560497407,30.83597679,256.25,256.23,0.063]
["bitfinex","SOLUSD",1737560497611,0.38631088,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737560498998,44.78918767,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737560499192,48.69168767,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737560500301,0.38631088,256.17,256.1,23.776884]
["bitfinex","SOLUSD",1737560500493,30.83597679,256.16,256.07,30.83597679]
["bitfinex","SOLUSD",1737560500697,30.83597679,256.16,256.02,4.49143039]
["bitfinex","SOLUSD",1737560500698,30.83597679,256.14,256.03,30.83597679]
["bitfinex","SOLUSD",1737560501007,30.83597679,256.1,256.01,30.83597679]
["bitfinex","SOLUSD",1737560501220,30.83597679,256.1,256.01,31.42179793]
["bitfinex","SOLUSD",1737560501512,30.83597679,256.06,255.97,31.48476593]
["bitfinex","SOLUSD",1737560501690,30.83597679,256.02,255.97,0.063]
["bitfinex","SOLUSD",1737560501887,30.83597679,256.04,255.97,0.063]
["bitfinex","SOLUSD",1737560502095,30.83597679,256.04,255.98,23.776884]
["bitfinex","SOLUSD",1737560502290,0.38631088,256.03,255.97,0.063]
["bitfinex","SOLUSD",1737560502491,30.83597679,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737560502719,0.38631088,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737560503293,43.33597679,256.1,255.97,0.063]
["bitfinex","SOLUSD",1737560503294,31.22228767,256.05,255.98,23.776884]
["bitfinex","SOLUSD",1737560503498,30.83597679,256.08,256.0,23.776884]
["bitfinex","SOLUSD",1737560503712,30.83597679,256.09,256.02,23.776884]
["bitfinex","SOLUSD",1737560504014,30.83597679,256.11,256.04,23.776884]
["bitfinex","SOLUSD",1737560504220,36.84387679,256.14,256.05,0.585769]
["bitfinex","SOLUSD",1737560504393,0.38631088,256.13,256.04,23.776884]
["bitfinex","SOLUSD",1737560504597,30.83597679,256.08,255.99,30.83597679]
["bitfinex","SOLUSD",1737560504816,0.38631088,256.07,256.0,0.58588581]
["bitfinex","SOLUSD",1737560505016,30.83597679,256.08,256.01,23.776884]
["bitfinex","SOLUSD",1737560505225,31.22228767,256.13,256.04,23.776884]
["bitfinex","SOLUSD",1737560505606,31.22228767,256.13,256.04,24.36267276]
["bitfinex","SOLUSD",1737560506009,30.83597679,256.15,256.05,30.83597679]
["bitfinex","SOLUSD",1737560506209,30.83597679,256.16,256.07,23.776884]
["bitfinex","SOLUSD",1737560506505,0.38631088,256.15,256.07,23.776884]
["bitfinex","SOLUSD",1737560506826,30.83597679,256.16,256.09,23.776884]
["bitfinex","SOLUSD",1737560507328,0.38631088,256.15,256.09,23.776884]
["bitfinex","SOLUSD",1737560507526,30.83597679,256.18,256.1,0.58565388]
["bitfinex","SOLUSD",1737560507732,30.83597679,256.11,256.01,30.83597679]
["bitfinex","SOLUSD",1737560508033,30.83597679,256.11,256.03,23.776884]
["bitfinex","SOLUSD",1737560508215,0.38631088,256.1,256.02,0.58576435]
["bitfinex","SOLUSD",1737560508413,30.83597679,256.13,256.03,54.61286079]
["bitfinex","SOLUSD",1737560508740,0.38631088,256.2,256.05,54.61286079]
["bitfinex","SOLUSD",1737560508741,30.83597679,256.15,256.05,54.61286079]
["bitfinex","SOLUSD",1737560508927,30.83597679,256.15,256.07,23.776884]
["bitfinex","SOLUSD",1737560509236,30.83597679,256.17,256.09,54.61286079]
["bitfinex","SOLUSD",1737560509403,30.83597679,256.15,256.07,34.74097679]
["bitfinex","SOLUSD",1737560509604,30.83597679,256.15,256.07,3.905]
["bitfinex","SOLUSD",1737560509822,30.83597679,256.11,256.03,30.83597679]
["bitfinex","SOLUSD",1737560510027,0.38631088,256.1,256.01,30.83597679]
["bitfinex","SOLUSD",1737560510221,30.83597679,256.09,255.99,35.32816977]
["bitfinex","SOLUSD",1737560510728,0.38631088,256.08,255.99,35.32816977]
["bitfinex","SOLUSD",1737560510936,30.83597679,256.07,255.97,55.39144954]
["bitfinex","SOLUSD",1737560511117,30.83597679,256.11,256.02,23.776884]
["bitfinex","SOLUSD",1737560511309,0.38631088,256.1,256.02,23.776884]
["bitfinex","SOLUSD",1737560511829,0.38631088,256.1,256.02,24.36269662]
["bitfinex","SOLUSD",1737560512036,0.38631088,256.16,256.08,23.776884]
["bitfinex","SOLUSD",1737560512241,0.38631088,256.16,256.08,24.36252972]
["bitfinex","SOLUSD",1737560512917,31.22228767,256.18,256.08,24.36252972]
["bitfinex","SOLUSD",1737560513243,6.1286,256.22,256.14,23.776884]
["bitfinex","SOLUSD",1737560513531,0.03,256.23,256.16,23.776884]
["bitfinex","SOLUSD",1737560513726,0.03,256.23,256.17,0.58547642]
["bitfinex","SOLUSD",1737560514029,0.03,256.23,256.2,23.776884]
["bitfinex","SOLUSD",1737560514207,0.03,256.23,256.2,24.36227507]
["bitfinex","SOLUSD",1737560514622,0.03,256.23,256.2,23.776884]
["bitfinex","SOLUSD",1737560514839,0.03,256.23,256.15,34.73987679]
["bitfinex","SOLUSD",1737560515014,0.41631088,256.23,256.16,0.58547556]
["bitfinex","SOLUSD",1737560515332,0.41631088,256.23,256.13,35.32555258]
["bitfinex","SOLUSD",1737560515530,0.41631088,256.23,256.14,23.776884]
["bitfinex","SOLUSD",1737560515829,4.31901088,256.23,256.15,23.776884]
["bitfinex","SOLUSD",1737560516419,30.83597679,256.2,256.1,30.83597679]
["bitfinex","SOLUSD",1737560516618,0.38631088,256.19,256.11,0.5855874]
["bitfinex","SOLUSD",1737560517011,0.41631088,256.23,256.14,30.83597679]
["bitfinex","SOLUSD",1737560517210,30.83597679,256.22,256.11,30.83597679]
["bitfinex","SOLUSD",1737560517428,4.28931088,256.21,256.13,23.776884]
["bitfinex","SOLUSD",1737560517735,30.83597679,256.16,256.07,31.42155229]
["bitfinex","SOLUSD",1737560518105,0.38631088,256.15,256.08,23.776884]
["bitfinex","SOLUSD",1737560518311,30.83597679,256.18,256.1,23.776884]
["bitfinex","SOLUSD",1737560518629,30.83597679,256.43,256.17,61.67195358]
["bitfinex","SOLUSD",1737560518833,30.83597679,256.43,256.32,30.83597679]
["bitfinex","SOLUSD",1737560519211,20.0,256.4,256.32,30.83597679]
["bitfinex","SOLUSD",1737560519415,20.0,256.4,256.34,30.83597679]
["bitfinex","SOLUSD",1737560519737,30.83597679,256.43,256.32,30.83597679]
["bitfinex","SOLUSD",1737560520035,30.83597679,256.39,256.28,30.83597679]
["bitfinex","SOLUSD",1737560520223,23.776884,256.36,256.25,30.83597679]
["bitfinex","SOLUSD",1737560520539,23.776884,256.32,256.21,30.83597679]
["bitfinex","SOLUSD",1737560520717,23.776884,256.3,256.21,30.83597679]
["bitfinex","SOLUSD",1737560521323,30.83597679,256.33,256.23,30.83597679]
["bitfinex","SOLUSD",1737560521641,3.901,256.34,256.27,30.83597679]
["bitfinex","SOLUSD",1737560521831,30.83597679,256.31,256.2,30.83597679]
["bitfinex","SOLUSD",1737560522018,30.83597679,256.31,256.21,0.58537622]
["bitfinex","SOLUSD",1737560522227,30.83597679,256.31,256.22,30.83597679]
["bitfinex","SOLUSD",1737560522536,10.1371,256.36,256.28,30.83597679]
["bitfinex","SOLUSD",1737560522939,20.0,256.33,256.28,30.83597679]
["bitfinex","SOLUSD",1737560523149,50.83597679,256.33,256.24,30.83597679]
["bitfinex","SOLUSD",1737560523324,50.83597679,256.31,256.22,30.83597679]
["bitfinex","SOLUSD",1737560523518,3.9016,256.3,256.22,30.83597679]
["bitfinex","SOLUSD",1737560524049,3.9016,256.3,256.24,30.83597679]
["bitfinex","SOLUSD",1737560524446,135.81286079,256.29,256.21,30.83597679]
["bitfinex","SOLUSD",1737560524749,54.61286079,256.27,256.18,30.83597679]
["bitfinex","SOLUSD",1737560524924,23.776884,256.24,256.16,30.83597679]
["bitfinex","SOLUSD",1737560525446,23.776884,256.21,256.14,30.83597679]
["bitfinex","SOLUSD",1737560525639,3.9032,256.2,256.12,30.83597679]
["bitfinex","SOLUSD",1737560526441,54.61286079,256.19,256.1,30.83597679]
["bitfinex","SOLUSD",1737560526833,3.9032,256.2,256.12,30.83597679]
["bitfinex","SOLUSD",1737560527043,85.1029,256.22,256.16,30.83597679]
["bitfinex","SOLUSD",1737560527250,3.9029,256.22,256.16,30.83597679]
["bitfinex","SOLUSD",1737560527462,3.9021,256.27,256.2,30.83597679]
["bitfinex","SOLUSD",1737560527830,3.9021,256.27,256.22,30.83597679]
["bitfinex","SOLUSD",1737560528046,81.2,256.28,256.24,30.83597679]
["bitfinex","SOLUSD",1737560528223,81.2,256.28,256.17,3.9036]
["bitfinex","SOLUSD",1737560528224,3.9013,256.32,256.26,30.83597679]
["bitfinex","SOLUSD",1737560528425,6.2363,256.36,256.29,30.83597679]
["bitfinex","SOLUSD",1737560528648,6.2363,256.36,256.33,30.83597679]
["bitfinex","SOLUSD",1737560528825,30.83597679,256.38,256.28,30.83597679]
["bitfinex","SOLUSD",1737560529023,3.9,256.41,256.34,30.83597679]
["bitfinex","SOLUSD",1737560529424,20.0,256.39,256.3,30.83597679]
["bitfinex","SOLUSD",1737560529624,3.9007,256.36,256.3,30.83597679]
["bitfinex","SOLUSD",1737560530044,3.9007,256.36,256.28,30.83597679]
["bitfinex","SOLUSD",1737560530239,3.9007,256.36,256.3,30.83597679]
["bitfinex","SOLUSD",1737560530626,23.776884,256.35,256.28,30.83597679]
["bitfinex","SOLUSD",1737560531268,44.48857679,256.36,256.28,30.83597679]
["bitfinex","SOLUSD",1737560531760,44.48857679,256.36,256.2,20.58529437]
["bitfinex","SOLUSD",1737560531761,3.901,256.34,256.2,20.58529437]
["bitfinex","SOLUSD",1737560531943,3.901,256.34,256.26,30.83597679]
["bitfinex","SOLUSD",1737560532145,23.776884,256.33,256.26,30.83597679]
["bitfinex","SOLUSD",1737560532457,23.776884,256.31,256.22,30.83597679]
["bitfinex","SOLUSD",1737560532638,23.776884,256.29,256.22,30.83597679]
["bitfinex","SOLUSD",1737560533351,23.776884,256.29,256.2,30.83597679]
["bitfinex","SOLUSD",1737560533647,23.776884,256.27,256.2,30.83597679]
["bitfinex","SOLUSD",1737560533834,23.776884,256.27,256.18,30.83597679]
["bitfinex","SOLUSD",1737560534037,23.776884,256.25,256.16,30.83597679]
["bitfinex","SOLUSD",1737560534355,23.776884,256.23,256.16,30.83597679]
["bitfinex","SOLUSD",1737560534649,23.776884,256.23,256.14,30.83597679]
["bitfinex","SOLUSD",1737560535070,20.0257,256.28,256.21,30.83597679]
["bitfinex","SOLUSD",1737560535071,6.3689,256.28,256.21,30.83597679]
["bitfinex","SOLUSD",1737560535239,3.9017,256.3,256.25,30.83597679]
["bitfinex","SOLUSD",1737560535564,23.9017,256.3,256.25,30.83597679]
["bitfinex","SOLUSD",1737560536365,23.9017,256.3,256.23,30.89897679]
["bitfinex","SOLUSD",1737560536968,81.2,256.33,256.29,30.83597679]
["bitfinex","SOLUSD",1737560537269,125.69017679,256.33,256.25,30.83597679]
["bitfinex","SOLUSD",1737560537556,115.93717679,256.33,256.23,30.89897679]
["bitfinex","SOLUSD",1737560537760,115.93717679,256.33,256.25,30.83597679]
["bitfinex","SOLUSD",1737560537951,85.1012,256.33,256.25,30.83597679]
["bitfinex","SOLUSD",1737560538157,81.2,256.33,256.29,30.83597679]
["bitfinex","SOLUSD",1737560539063,50.83597679,256.4,256.31,30.83597679]
["bitfinex","SOLUSD",1737560539248,30.83597679,256.4,256.31,30.83597679]
["bitfinex","SOLUSD",1737560539841,20.0,256.39,256.31,30.83597679]
["bitfinex","SOLUSD",1737560540147,20.0,256.39,256.27,30.83597679]
["bitfinex","SOLUSD",1737560540148,23.776884,256.35,256.27,30.83597679]
["bitfinex","SOLUSD",1737560540347,30.83597679,256.3,256.23,0.063]
["bitfinex","SOLUSD",1737560540559,23.776884,256.27,256.23,0.063]
["bitfinex","SOLUSD",1737560540872,30.83597679,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737560541178,3.9024,256.25,256.23,0.063]
["bitfinex","SOLUSD",1737560541550,54.61286079,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737560541977,3.9024,256.25,256.23,0.063]
["bitfinex","SOLUSD",1737560542150,23.776884,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737560542353,54.61286079,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737560543871,20.0,256.16,256.04,30.83597679]
["bitfinex","SOLUSD",1737560544076,30.83597679,256.11,256.02,30.83597679]
["bitfinex","SOLUSD",1737560544372,23.776884,256.12,256.04,30.83597679]
["bitfinex","SOLUSD",1737560544866,50.83597679,256.17,256.08,30.83597679]
["bitfinex","SOLUSD",1737560545063,20.0,256.17,256.1,30.83597679]
["bitfinex","SOLUSD",1737560545265,34.73937679,256.19,256.1,30.83597679]
["bitfinex","SOLUSD",1737560545581,30.83597679,256.23,256.12,30.83597679]
["bitfinex","SOLUSD",1737560545753,34.73867679,256.23,256.14,30.83597679]
["bitfinex","SOLUSD",1737560546168,34.73867679,256.23,256.07,0.58558232]
["bitfinex","SOLUSD",1737560546169,37.20647679,256.25,256.16,30.83597679]
["bitfinex","SOLUSD",1737560546356,10.273,256.25,256.18,30.83597679]
["bitfinex","SOLUSD",1737560546554,23.776884,256.24,256.14,30.83597679]
["bitfinex","SOLUSD",1737560547377,6.3705,256.25,256.18,30.83597679]
["bitfinex","SOLUSD",1737560547674,10.2729,256.25,256.18,30.83597679]
["bitfinex","SOLUSD",1737560547846,10.2729,256.25,256.18,30.89897679]
["bitfinex","SOLUSD",1737560548051,81.2,256.27,256.18,30.89897679]
["bitfinex","SOLUSD",1737560548952,3.9022,256.26,256.18,30.89897679]
["bitfinex","SOLUSD",1737560549172,34.73817679,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737560550176,10.1404,256.33,256.24,30.83597679]
["bitfinex","SOLUSD",1737560550474,54.61286079,256.32,256.22,30.83597679]
["bitfinex","SOLUSD",1737560550880,23.776884,256.32,256.24,30.83597679]
["bitfinex","SOLUSD",1737560551061,10.1404,256.33,256.24,30.83597679]
["bitfinex","SOLUSD",1737560551375,43.776884,256.29,256.19,0.58532253]
["bitfinex","SOLUSD",1737560551558,30.83597679,256.27,256.18,0.063]
["bitfinex","SOLUSD",1737560551976,23.776884,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737560552865,20.0,256.29,256.19,30.83597679]
["bitfinex","SOLUSD",1737560553172,30.83597679,256.31,256.21,30.83597679]
["bitfinex","SOLUSD",1737560553750,3.9016,256.3,256.21,30.83597679]
["bitfinex","SOLUSD",1737560554065,37.07517679,256.33,256.24,30.83597679]
["bitfinex","SOLUSD",1737560554170,37.07517679,256.33,256.22,30.83597679]
["bitfinex","SOLUSD",1737560554394,30.83597679,256.31,256.22,30.83597679]
["bitfinex","SOLUSD",1737560554691,30.83597679,256.32,256.22,30.83597679]
["bitfinex","SOLUSD",1737560554864,30.83597679,256.3,256.22,30.83597679]
["bitfinex","SOLUSD",1737560555265,23.776884,256.31,256.18,0.063]
["bitfinex","SOLUSD",1737560555266,30.83597679,256.23,256.18,0.063]
["bitfinex","SOLUSD",1737560555454,30.83597679,256.2,256.18,0.063]
["bitfinex","SOLUSD",1737560555879,3.9033,256.2,256.18,0.063]
["bitfinex","SOLUSD",1737560556180,90.9558,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737560556181,30.83597679,256.24,256.18,0.063]
["bitfinex","SOLUSD",1737560556681,23.776884,256.23,256.18,0.063]
["bitfinex","SOLUSD",1737560557979,3.9028,256.22,256.18,0.063]
["bitfinex","SOLUSD",1737560558279,30.83597679,256.24,256.18,0.063]
["bitfinex","SOLUSD",1737560558485,85.1024,256.26,256.18,30.89897679]
["bitfinex","SOLUSD",1737560558980,85.1024,256.26,256.2,30.83597679]
["bitfinex","SOLUSD",1737560559186,85.1023,256.26,256.2,30.83597679]
["bitfinex","SOLUSD",1737560559479,30.83597679,256.25,256.18,0.063]
["bitfinex","SOLUSD",1737560559979,23.776884,256.25,256.18,0.063]
["bitfinex","SOLUSD",1737560560377,9.7541,256.31,256.2,30.83597679]
["bitfinex","SOLUSD",1737560560378,3.902,256.28,256.2,30.83597679]
["bitfinex","SOLUSD",1737560560591,3.9011,256.34,256.26,30.83597679]
["bitfinex","SOLUSD",1737560560878,3.9008,256.36,256.3,30.83597679]
["bitfinex","SOLUSD",1737560561090,0.03,256.37,256.3,30.83597679]
["bitfinex","SOLUSD",1737560561679,3.9306,256.37,256.3,30.83597679]
["bitfinex","SOLUSD",1737560561880,3.9306,256.37,256.28,30.83597679]
["bitfinex","SOLUSD",1737560562155,0.03,256.37,256.36,30.83597679]
["bitfinex","SOLUSD",1737560562366,0.03,256.37,256.36,34.73667679]
["bitfinex","SOLUSD",1737560563063,0.03,256.37,256.36,30.83597679]
["bitfinex","SOLUSD",1737560563254,0.03,256.37,256.34,30.83597679]
["bitfinex","SOLUSD",1737560563482,0.03,256.37,256.31,30.83597679]
["bitfinex","SOLUSD",1737560563860,0.03,256.37,256.33,30.83597679]
["bitfinex","SOLUSD",1737560564556,0.03,256.37,256.35,30.83597679]
["bitfinex","SOLUSD",1737560564769,0.03,256.37,256.36,31.42109344]
["bitfinex","SOLUSD",1737560565275,0.03,256.37,256.36,0.58511665]
["bitfinex","SOLUSD",1737560565674,0.03,256.37,256.36,31.42109344]
["bitfinex","SOLUSD",1737560565976,0.03,256.37,256.36,0.58511665]
["bitfinex","SOLUSD",1737560566379,0.03,256.37,256.36,31.42109344]
["bitfinex","SOLUSD",1737560566584,0.03,256.37,256.36,35.32179344]
["bitfinex","SOLUSD",1737560566783,0.03,256.37,256.36,4.48581665]
["bitfinex","SOLUSD",1737560570369,30.83597679,256.36,256.28,3.9019]
["bitfinex","SOLUSD",1737560570603,0.03,256.37,256.28,35.32305297]
["bitfinex","SOLUSD",1737560570790,0.03,256.37,256.3,28.45951779]
["bitfinex","SOLUSD",1737560570972,0.03,256.37,256.32,30.83597679]
["bitfinex","SOLUSD",1737560571174,0.03,256.37,256.3,30.83597679]
["bitfinex","SOLUSD",1737560571389,0.03,256.37,256.28,35.3230796]
["bitfinex","SOLUSD",1737560571597,0.03,256.37,256.28,4.48710281]
["bitfinex","SOLUSD",1737560571783,0.03,256.37,256.31,30.83597679]
["bitfinex","SOLUSD",1737560571977,0.03,256.37,256.32,0.58511563]
["bitfinex","SOLUSD",1737560572179,0.03,256.37,256.33,30.83597679]
["bitfinex","SOLUSD",1737560572377,0.03,256.37,256.36,3.9007]
["bitfinex","SOLUSD",1737560572591,0.03,256.37,256.36,4.48562358]
["bitfinex","SOLUSD",1737560575280,0.03,256.37,256.36,35.32160037]
["bitfinex","SOLUSD",1737560575483,0.03,256.37,256.36,59.09848437]
["bitfinex","SOLUSD",1737560575880,0.03,256.37,256.36,28.26250758]
["bitfinex","SOLUSD",1737560576397,0.03,256.37,256.36,59.09848437]
["bitfinex","SOLUSD",1737560576907,0.03,256.37,256.36,28.26250758]
["bitfinex","SOLUSD",1737560577392,0.03,256.37,256.36,59.09848437]
["bitfinex","SOLUSD",1737560578105,0.03,256.49,256.39,20.0]
["bitfinex","SOLUSD",1737560578312,0.03,256.49,256.47,30.83597679]
["bitfinex","SOLUSD",1737560578598,0.03,256.49,256.48,0.58472635]
["bitfinex","SOLUSD",1737560579109,0.03,256.49,256.45,30.83597679]
["bitfinex","SOLUSD",1737560579280,0.03,256.49,256.46,0.58481984]
["bitfinex","SOLUSD",1737560579606,0.03,256.49,256.47,30.83597679]
["bitfinex","SOLUSD",1737560579809,0.03,256.49,256.48,0.58472426]
["bitfinex","SOLUSD",1737560580304,0.03,256.49,256.47,30.83597679]
["bitfinex","SOLUSD",1737560580481,0.03,256.49,256.47,31.42074985]
["bitfinex","SOLUSD",1737560580984,0.03,256.49,256.43,0.58477567]
["bitfinex","SOLUSD",1737560581184,0.03,256.49,256.43,0.58484951]
["bitfinex","SOLUSD",1737560582107,19.00466135,256.49,256.41,20.0]
["bitfinex","SOLUSD",1737560582300,0.03,256.49,256.42,18.97466135]
["bitfinex","SOLUSD",1737560582603,0.03,256.49,256.46,18.97466135]
["bitfinex","SOLUSD",1737560582803,0.03,256.49,256.47,0.58476304]
["bitfinex","SOLUSD",1737560583102,0.03,256.49,256.47,0.58476436]
["bitfinex","SOLUSD",1737560583301,0.03,256.49,256.46,18.97466135]
["bitfinex","SOLUSD",1737560583511,0.03,256.49,256.42,0.58477348]
["bitfinex","SOLUSD",1737560583512,0.03,256.49,256.42,19.55943483]
["bitfinex","SOLUSD",1737560584405,0.03,256.49,256.41,3.8999]
["bitfinex","SOLUSD",1737560584406,19.00466135,256.49,256.41,3.8999]
["bitfinex","SOLUSD",1737560584584,0.03,256.49,256.42,18.97466135]
["bitfinex","SOLUSD",1737560585201,19.00466135,256.49,256.41,4.48480078]
["bitfinex","SOLUSD",1737560585409,18.97466135,256.44,256.35,3.9008]
["bitfinex","SOLUSD",1737560585609,18.97466135,256.44,256.34,19.55956206]
["bitfinex","SOLUSD",1737560585806,18.97466135,256.42,256.37,20.0]
["bitfinex","SOLUSD",1737560585980,18.97466135,256.44,256.34,23.46056206]
["bitfinex","SOLUSD",1737560586180,18.97466135,256.44,256.37,20.0]
["bitfinex","SOLUSD",1737560586404,0.03,256.49,256.41,18.97466135]
["bitfinex","SOLUSD",1737560586602,0.03,256.49,256.42,0.58490073]
["bitfinex","SOLUSD",1737560586817,0.03,256.49,256.41,18.97466135]
["bitfinex","SOLUSD",1737560587109,0.03,256.49,256.45,18.97466135]
["bitfinex","SOLUSD",1737560587311,0.03,256.49,256.46,0.58479019]
["bitfinex","SOLUSD",1737560587605,0.03,256.49,256.43,18.97466135]
["bitfinex","SOLUSD",1737560587787,18.97466135,256.48,256.4,0.58475222]
["bitfinex","SOLUSD",1737560588508,0.03,256.49,256.41,18.97466135]
["bitfinex","SOLUSD",1737560588709,0.03,256.49,256.42,4.48463278]
["bitfinex","SOLUSD",1737560588885,18.97466135,256.48,256.41,0.58489502]
["bitfinex","SOLUSD",1737560589488,18.97466135,256.48,256.4,4.4850167]
["bitfinex","SOLUSD",1737560590422,18.97466135,256.44,256.35,18.97466135]
["bitfinex","SOLUSD",1737560590581,18.97466135,256.44,256.35,19.55969692]
["bitfinex","SOLUSD",1737560590782,18.97466135,256.44,256.35,0.58503557]
["bitfinex","SOLUSD",1737560591004,18.97466135,256.44,256.31,3.9014]
["bitfinex","SOLUSD",1737560591005,18.97466135,256.4,256.32,0.58504796]
["bitfinex","SOLUSD",1737560591520,6.1066,256.47,256.39,18.97466135]
["bitfinex","SOLUSD",1737560591806,18.97466135,256.42,256.34,20.58496457]
["bitfinex","SOLUSD",1737560592004,18.97466135,256.44,256.35,19.55974569]
["bitfinex","SOLUSD",1737560592211,10.0058,256.47,256.37,18.97466135]
["bitfinex","SOLUSD",1737560592388,6.1066,256.47,256.39,18.97466135]
["bitfinex","SOLUSD",1737560592588,18.97466135,256.46,256.37,18.97466135]
["bitfinex","SOLUSD",1737560592912,10.0057,256.47,256.38,0.58499523]
["bitfinex","SOLUSD",1737560593102,6.1066,256.47,256.39,18.97466135]
["bitfinex","SOLUSD",1737560593407,6.1066,256.47,256.33,3.9011]
["bitfinex","SOLUSD",1737560593408,0.03,256.49,256.41,18.97466135]
["bitfinex","SOLUSD",1737560593615,0.03,256.49,256.42,0.58485403]
["bitfinex","SOLUSD",1737560593782,3.9289,256.49,256.41,18.97466135]
["bitfinex","SOLUSD",1737560593987,0.03,256.49,256.41,18.97466135]
["bitfinex","SOLUSD",1737560594197,0.03,256.49,256.43,18.97466135]
["bitfinex","SOLUSD",1737560594400,0.03,256.49,256.44,0.58483611]
["bitfinex","SOLUSD",1737560594598,0.03,256.49,256.47,18.97466135]
["bitfinex","SOLUSD",1737560594802,0.03,256.49,256.47,19.5593873]
["bitfinex","SOLUSD",1737560594993,0.03,256.49,256.47,18.97466135]
["bitfinex","SOLUSD",1737560595201,0.03,256.49,256.48,0.58478301]
["bitfinex","SOLUSD",1737560596199,0.03,256.49,256.48,22.87356135]
["bitfinex","SOLUSD",1737560597311,0.03,256.49,256.48,18.97466135]
["bitfinex","SOLUSD",1737560600611,0.03,256.49,256.48,42.75154535]
["bitfinex","SOLUSD",1737560600819,0.03,256.5,256.49,27.675584]
["bitfinex","SOLUSD",1737560601119,0.03,256.5,256.49,28.26014469]
["bitfinex","SOLUSD",1737560601498,0.03,256.5,256.49,4.48326069]
["bitfinex","SOLUSD",1737560601993,0.03,256.54,256.49,28.26014469]
["bitfinex","SOLUSD",1737560602198,0.03,256.54,256.53,18.97466135]
["bitfinex","SOLUSD",1737560602421,0.03,256.54,256.53,19.55922235]
["bitfinex","SOLUSD",1737560602643,0.03,256.54,256.53,23.45732235]
["bitfinex","SOLUSD",1737560604033,0.03,256.54,256.53,47.23420635]
["bitfinex","SOLUSD",1737560604322,0.03,256.54,256.53,54.73420635]
["bitfinex","SOLUSD",1737560605433,0.03,256.54,256.53,47.23420635]
["bitfinex","SOLUSD",1737560605634,0.0001,256.54,256.53,54.73420635]
["bitfinex","SOLUSD",1737560607321,0.0001,256.54,256.53,47.23420635]
["bitfinex","SOLUSD",1737560607943,18.97476135,256.54,256.49,0.58449114]
["bitfinex","SOLUSD",1737560608247,18.97466135,256.5,256.42,0.58475763]
["bitfinex","SOLUSD",1737560608438,0.0001,256.54,256.42,0.58475763]
["bitfinex","SOLUSD",1737560608439,18.97466135,256.52,256.43,18.97466135]
["bitfinex","SOLUSD",1737560608637,18.97466135,256.52,256.44,0.58483453]
["bitfinex","SOLUSD",1737560609143,22.87306135,256.52,256.44,0.58483453]
["bitfinex","SOLUSD",1737560609343,22.87306135,256.52,256.43,19.5594946]
["bitfinex","SOLUSD",1737560609650,18.97476135,256.54,256.45,18.97466135]
["bitfinex","SOLUSD",1737560609832,0.0001,256.54,256.51,18.97466135]
["bitfinex","SOLUSD",1737560610022,0.0001,256.54,256.53,20.0]
["bitfinex","SOLUSD",1737560610553,0.0001,256.54,256.53,38.97466135]
["bitfinex","SOLUSD",1737560610928,0.0001,256.54,256.53,39.55921601]
["bitfinex","SOLUSD",1737560611333,0.0001,256.54,256.53,43.45731601]
["bitfinex","SOLUSD",1737560611544,0.0001,256.54,256.53,23.45731601]
["bitfinex","SOLUSD",1737560612553,0.0001,256.54,256.53,4.48265466]
["bitfinex","SOLUSD",1737560613056,0.0001,256.54,256.53,23.8981]
["bitfinex","SOLUSD",1737560613554,0.0001,256.54,256.49,3.8987]
["bitfinex","SOLUSD",1737560613733,0.0001,256.54,256.5,0.58473683]
["bitfinex","SOLUSD",1737560613935,18.97466135,256.53,256.47,3.899]
["bitfinex","SOLUSD",1737560614252,18.97466135,256.53,256.45,0.58478664]
["bitfinex","SOLUSD",1737560614447,18.97466135,256.53,256.45,4.48408664]
["bitfinex","SOLUSD",1737560615068,18.97466135,256.51,256.41,0.58482853]
["bitfinex","SOLUSD",1737560615240,18.97466135,256.49,256.41,3.8998]
["bitfinex","SOLUSD",1737560615438,18.97466135,256.49,256.37,0.6478861]
["bitfinex","SOLUSD",1737560615439,18.97466135,256.42,256.37,0.063]
["bitfinex","SOLUSD",1737560615644,18.97466135,256.39,256.37,0.063]
["bitfinex","SOLUSD",1737560616255,18.97466135,256.41,256.37,0.063]
["bitfinex","SOLUSD",1737560616760,18.97466135,256.43,256.37,3.9635]
["bitfinex","SOLUSD",1737560616935,18.97466135,256.43,256.38,0.58497897]
["bitfinex","SOLUSD",1737560617136,18.97466135,256.46,256.38,0.58497897]
["bitfinex","SOLUSD",1737560617343,6.2703,256.47,256.39,18.97466135]
["bitfinex","SOLUSD",1737560617548,6.2703,256.47,256.4,0.58488138]
["bitfinex","SOLUSD",1737560618639,18.97466135,256.46,256.37,19.03766135]
["bitfinex","SOLUSD",1737560618864,6.2703,256.47,256.38,0.58501313]
["bitfinex","SOLUSD",1737560618865,18.97466135,256.44,256.38,0.58501313]
["bitfinex","SOLUSD",1737560619045,18.97466135,256.42,256.37,0.063]
["bitfinex","SOLUSD",1737560619249,18.97466135,256.39,256.37,0.063]
["bitfinex","SOLUSD",1737560621160,22.87496135,256.39,256.37,0.063]
["bitfinex","SOLUSD",1737560621657,23.776884,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737560622060,22.87496135,256.39,256.37,0.063]
["bitfinex","SOLUSD",1737560622268,18.97466135,256.39,256.37,0.063]
["bitfinex","SOLUSD",1737560624263,3.9004,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737560624761,27.677284,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737560625565,54.15194535,256.38,256.33,0.063]
["bitfinex","SOLUSD",1737560625869,70.70474535,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737560627647,104.976884,256.33,256.23,0.063]
["bitfinex","SOLUSD",1737560627850,18.97466135,256.26,256.23,0.063]
["bitfinex","SOLUSD",1737560628049,18.97466135,256.3,256.23,0.063]
["bitfinex","SOLUSD",1737560628743,18.97466135,256.32,256.24,18.97466135]
["bitfinex","SOLUSD",1737560629270,81.2,256.33,256.26,18.97466135]
["bitfinex","SOLUSD",1737560629941,81.2,256.33,256.26,22.87686135]
["bitfinex","SOLUSD",1737560630142,6.3018,256.34,256.26,23.46216655]
["bitfinex","SOLUSD",1737560630366,42.75154535,256.33,256.24,18.97466135]
["bitfinex","SOLUSD",1737560630556,42.75154535,256.33,256.23,0.64822118]
["bitfinex","SOLUSD",1737560630557,18.97466135,256.29,256.23,0.063]
["bitfinex","SOLUSD",1737560631374,18.97466135,256.29,256.24,0.063]
["bitfinex","SOLUSD",1737560631555,6.3018,256.34,256.26,18.97466135]
["bitfinex","SOLUSD",1737560631872,18.97466135,256.31,256.24,0.063]
["bitfinex","SOLUSD",1737560632446,23.776884,256.3,256.24,0.063]
["bitfinex","SOLUSD",1737560632677,18.97466135,256.29,256.24,0.063]
["bitfinex","SOLUSD",1737560633056,18.97466135,256.27,256.24,0.063]
["bitfinex","SOLUSD",1737560633972,85.1013,256.32,256.24,0.063]
["bitfinex","SOLUSD",1737560634155,18.97466135,256.31,256.24,0.063]
["bitfinex","SOLUSD",1737560634777,81.2,256.32,256.24,3.9655]
["bitfinex","SOLUSD",1737560635174,18.97466135,256.31,256.24,3.9655]
["bitfinex","SOLUSD",1737560635375,18.97466135,256.28,256.24,0.063]
["bitfinex","SOLUSD",1737560636852,23.776884,256.25,256.24,0.063]
["bitfinex","SOLUSD",1737560637679,25.379684,256.25,256.24,0.063]
["bitfinex","SOLUSD",1737560638061,18.97466135,256.26,256.24,0.063]
["bitfinex","SOLUSD",1737560638878,27.679284,256.25,256.24,0.063]
["bitfinex","SOLUSD",1737560639069,54.15394535,256.25,256.24,0.0001]
["bitfinex","SOLUSD",1737560639780,42.75154535,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737560641094,23.776884,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737560641767,18.97466135,256.25,256.23,0.0001]
["bitfinex","SOLUSD",1737560642091,22.87716135,256.25,256.23,0.0001]
["bitfinex","SOLUSD",1737560642298,18.97466135,256.25,256.23,0.0001]
["bitfinex","SOLUSD",1737560645602,18.97466135,256.32,256.23,19.56018029]
["bitfinex","SOLUSD",1737560645897,7.9253,256.4,256.26,18.97466135]
["bitfinex","SOLUSD",1737560645898,18.97466135,256.36,256.26,18.97466135]
["bitfinex","SOLUSD",1737560646099,19.00466135,256.38,256.28,18.97466135]
["bitfinex","SOLUSD",1737560646406,0.03,256.38,256.3,18.97466135]
["bitfinex","SOLUSD",1737560646699,0.03,256.38,256.36,18.97466135]
["bitfinex","SOLUSD",1737560646904,0.03,256.38,256.37,0.58496801]
["bitfinex","SOLUSD",1737560647602,0.03,256.49,256.42,20.0]
["bitfinex","SOLUSD",1737560647807,0.03,256.49,256.48,18.97466135]
["bitfinex","SOLUSD",1737560648015,0.03,256.49,256.46,18.97466135]
["bitfinex","SOLUSD",1737560648184,0.03,256.49,256.47,0.58477894]
["bitfinex","SOLUSD",1737560649079,0.03,256.58,256.51,20.0]
["bitfinex","SOLUSD",1737560649398,0.03,256.58,256.53,18.97466135]
["bitfinex","SOLUSD",1737560649595,0.03,256.58,256.53,54.14964535]
["bitfinex","SOLUSD",1737560649777,0.03,256.58,256.53,22.87276135]
["bitfinex","SOLUSD",1737560649975,0.03,256.58,256.53,18.97466135]
["bitfinex","SOLUSD",1737560650505,0.03,256.58,256.52,0.58453818]
["bitfinex","SOLUSD",1737560650687,0.03,256.58,256.45,19.55927202]
["bitfinex","SOLUSD",1737560650688,18.97466135,256.55,256.45,19.55927202]
["bitfinex","SOLUSD",1737560650883,18.97466135,256.52,256.4,0.58479155]
["bitfinex","SOLUSD",1737560651083,0.03,256.58,256.45,18.97466135]
["bitfinex","SOLUSD",1737560651084,18.97476135,256.54,256.45,18.97466135]
["bitfinex","SOLUSD",1737560651277,18.97476135,256.54,256.46,0.58479301]
["bitfinex","SOLUSD",1737560651699,18.97476135,256.54,256.45,18.97466135]
["bitfinex","SOLUSD",1737560651700,3.8981,256.53,256.45,18.97466135]
["bitfinex","SOLUSD",1737560652014,18.97476135,256.54,256.46,0.58477088]
["bitfinex","SOLUSD",1737560652307,18.97466135,256.52,256.46,0.58477088]
["bitfinex","SOLUSD",1737560652506,18.97466135,256.5,256.41,18.97466135]
["bitfinex","SOLUSD",1737560652680,18.97476135,256.54,256.45,18.97466135]
["bitfinex","SOLUSD",1737560652876,18.97476135,256.54,256.46,0.58478707]
["bitfinex","SOLUSD",1737560653083,18.97466135,256.5,256.41,19.55942617]
["bitfinex","SOLUSD",1737560653501,22.87336135,256.5,256.41,19.55942617]
["bitfinex","SOLUSD",1737560653680,18.97466135,256.48,256.39,18.97466135]
["bitfinex","SOLUSD",1737560653886,18.97466135,256.48,256.4,0.58496156]
["bitfinex","SOLUSD",1737560654082,18.97466135,256.48,256.33,3.9011]
["bitfinex","SOLUSD",1737560654083,18.97466135,256.46,256.35,18.97466135]
["bitfinex","SOLUSD",1737560654283,18.97466135,256.44,256.33,19.55962291]
["bitfinex","SOLUSD",1737560655311,18.97466135,256.47,256.38,18.97466135]
["bitfinex","SOLUSD",1737560655510,18.97466135,256.49,256.4,18.97466135]
["bitfinex","SOLUSD",1737560655693,3.8989,256.48,256.4,18.97466135]
["bitfinex","SOLUSD",1737560655892,3.8989,256.48,256.41,0.5849344]
["bitfinex","SOLUSD",1737560656092,3.8989,256.48,256.38,18.97466135]
["bitfinex","SOLUSD",1737560656309,18.97466135,256.45,256.37,18.97466135]
["bitfinex","SOLUSD",1737560656786,18.97466135,256.45,256.35,18.97466135]
["bitfinex","SOLUSD",1737560656990,18.97466135,256.45,256.36,0.58504574]
["bitfinex","SOLUSD",1737560657186,18.97466135,256.47,256.37,18.97466135]
["bitfinex","SOLUSD",1737560657392,22.87356135,256.48,256.39,18.97466135]
["bitfinex","SOLUSD",1737560657700,22.87356135,256.48,256.4,0.58495142]
["bitfinex","SOLUSD",1737560657903,22.87356135,256.48,256.39,18.97466135]
["bitfinex","SOLUSD",1737560658389,22.87356135,256.48,256.37,18.97466135]
["bitfinex","SOLUSD",1737560658390,18.97466135,256.46,256.37,18.97466135]
["bitfinex","SOLUSD",1737560658595,18.97466135,256.46,256.38,0.58502236]
["bitfinex","SOLUSD",1737560659296,18.97466135,256.46,256.37,18.97466135]
["bitfinex","SOLUSD",1737560659612,18.97466135,256.46,256.38,0.58501046]
["bitfinex","SOLUSD",1737560659797,3.8993,256.45,256.37,18.97466135]
["bitfinex","SOLUSD",1737560660113,3.8991,256.47,256.39,18.97466135]
["bitfinex","SOLUSD",1737560660419,3.8991,256.47,256.4,0.58495764]
["bitfinex","SOLUSD",1737560660594,3.8988,256.49,256.41,18.97466135]
["bitfinex","SOLUSD",1737560660795,3.8988,256.49,256.42,0.58493274]
["bitfinex","SOLUSD",1737560661007,18.97466135,256.47,256.39,18.97466135]
["bitfinex","SOLUSD",1737560661207,18.97466135,256.47,256.39,19.55963642]
["bitfinex","SOLUSD",1737560661389,18.97466135,256.47,256.4,0.58493951]
["bitfinex","SOLUSD",1737560661586,18.97466135,256.47,256.39,18.97466135]
["bitfinex","SOLUSD",1737560661794,18.97466135,256.47,256.37,19.55960047]
["bitfinex","SOLUSD",1737560661989,23.776884,256.44,256.35,19.55965062]
["bitfinex","SOLUSD",1737560662200,13.6451,256.5,256.27,6.35513832]
["bitfinex","SOLUSD",1737560662201,23.776884,256.42,256.33,18.97466135]
["bitfinex","SOLUSD",1737560662414,23.776884,256.4,256.31,19.55968341]
["bitfinex","SOLUSD",1737560662823,23.776884,256.4,256.33,18.97466135]
["bitfinex","SOLUSD",1737560663118,23.776884,256.42,256.33,18.97466135]
["bitfinex","SOLUSD",1737560663822,18.97466135,256.46,256.37,18.97466135]
["bitfinex","SOLUSD",1737560664120,18.97466135,256.46,256.39,18.97466135]
["bitfinex","SOLUSD",1737560664121,23.776884,256.46,256.39,18.97466135]
["bitfinex","SOLUSD",1737560664422,42.75154535,256.46,256.37,18.97466135]
["bitfinex","SOLUSD",1737560664716,42.75154535,256.46,256.38,0.5849876]
["bitfinex","SOLUSD",1737560664915,42.75154535,256.46,256.37,19.5596476]
["bitfinex","SOLUSD",1737560665115,23.776884,256.46,256.39,18.97466135]
["bitfinex","SOLUSD",1737560665311,18.97466135,256.48,256.39,18.97466135]
["bitfinex","SOLUSD",1737560665312,22.87366135,256.48,256.39,18.97466135]
["bitfinex","SOLUSD",1737560665500,46.65054535,256.48,256.39,18.97466135]
["bitfinex","SOLUSD",1737560665702,23.776884,256.47,256.39,18.97466135]
["bitfinex","SOLUSD",1737560666695,0.03,256.49,256.41,18.97466135]
["bitfinex","SOLUSD",1737560667022,0.03,256.49,256.43,18.97466135]
["bitfinex","SOLUSD",1737560667612,0.03,256.49,256.43,19.55952186]
["bitfinex","SOLUSD",1737560671010,0.03,256.49,256.45,18.97466135]
["bitfinex","SOLUSD",1737560671218,0.03,256.49,256.47,18.97466135]
["bitfinex","SOLUSD",1737560671604,0.03,256.49,256.48,0.58477654]
["bitfinex","SOLUSD",1737560673028,0.03,256.49,256.47,18.97466135]
["bitfinex","SOLUSD",1737560673223,0.03,256.49,256.4,0.58478596]
["bitfinex","SOLUSD",1737560673523,23.776884,256.48,256.41,18.97466135]
["bitfinex","SOLUSD",1737560673703,0.03,256.49,256.43,18.97466135]
["bitfinex","SOLUSD",1737560673898,0.03,256.49,256.44,0.58485556]
["bitfinex","SOLUSD",1737560674400,0.03,256.49,256.45,18.97466135]
["bitfinex","SOLUSD",1737560674602,0.03,256.49,256.46,0.58479592]
["bitfinex","SOLUSD",1737560675025,0.03,256.49,256.45,19.55944234]
["bitfinex","SOLUSD",1737560675398,0.03,256.49,256.44,3.8994]
["bitfinex","SOLUSD",1737560675604,0.03,256.49,256.44,4.48424558]
["bitfinex","SOLUSD",1737560676520,0.03,256.49,256.45,18.97466135]
["bitfinex","SOLUSD",1737560676704,0.03,256.49,256.47,18.97466135]
["bitfinex","SOLUSD",1737560676901,0.03,256.49,256.47,19.55940646]
["bitfinex","SOLUSD",1737560678128,0.03,256.49,256.45,18.97466135]
["bitfinex","SOLUSD",1737560678328,0.03,256.49,256.43,22.93726135]
["bitfinex","SOLUSD",1737560678503,0.03,256.49,256.44,0.58484419]
["bitfinex","SOLUSD",1737560679204,0.03,256.49,256.45,18.97466135]
["bitfinex","SOLUSD",1737560679813,0.03,256.49,256.43,0.063]
["bitfinex","SOLUSD",1737560679814,0.03,256.49,256.43,19.03766135]
["bitfinex","SOLUSD",1737560680007,0.03,256.49,256.43,0.063]
["bitfinex","SOLUSD",1737560681708,23.776884,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737560681913,3.9287,256.49,256.43,0.063]
["bitfinex","SOLUSD",1737560681914,23.776884,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737560684325,0.03,256.49,256.43,0.063]
["bitfinex","SOLUSD",1737560684508,3.9288,256.49,256.43,0.063]
["bitfinex","SOLUSD",1737560685822,23.776884,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737560686627,23.806884,256.49,256.43,0.063]
["bitfinex","SOLUSD",1737560686832,18.97466135,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737560687125,23.776884,256.45,256.43,0.063]
["bitfinex","SOLUSD",1737560688015,3.899,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737560688211,19.00466135,256.49,256.43,0.063]
["bitfinex","SOLUSD",1737560688528,18.97466135,256.47,256.43,0.063]
["bitfinex","SOLUSD",1737560689210,27.675784,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737560689820,18.97466135,256.47,256.43,0.063]
["bitfinex","SOLUSD",1737560690532,0.03,256.49,256.43,0.063]
["bitfinex","SOLUSD",1737560690709,23.776884,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737560692241,23.776884,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737560694931,108.876384,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737560695124,35.176384,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737560697630,27.676384,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737560699830,18.97466135,256.45,256.43,0.0001]
["bitfinex","SOLUSD",1737560700034,18.97466135,256.47,256.43,0.0001]
["bitfinex","SOLUSD",1737560700242,0.03,256.49,256.43,0.0001]
["bitfinex","SOLUSD",1737560700243,19.00466135,256.49,256.43,0.0001]
["bitfinex","SOLUSD",1737560700433,23.776884,256.48,256.43,0.0001]
["bitfinex","SOLUSD",1737560700931,19.00466135,256.49,256.43,0.0001]
["bitfinex","SOLUSD",1737560701140,0.03,256.49,256.43,0.0001]
["bitfinex","SOLUSD",1737560701822,18.97466135,256.45,256.43,0.0001]
["bitfinex","SOLUSD",1737560702025,23.776884,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737560702527,27.676384,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737560703123,32.676384,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737560703336,40.176384,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737560704450,20.0,256.33,256.31,0.063]
["bitfinex","SOLUSD",1737560704644,123.95154535,256.32,256.31,0.0001]
["bitfinex","SOLUSD",1737560706656,127.85284535,256.32,256.31,0.0001]
["bitfinex","SOLUSD",1737560707142,23.776884,256.24,256.17,0.063]
["bitfinex","SOLUSD",1737560707350,74.2262067,256.24,256.22,0.0001]
["bitfinex","SOLUSD",1737560707543,61.7262067,256.24,256.22,0.0001]
["bitfinex","SOLUSD",1737560708563,27.679584,256.23,256.22,0.0001]
["bitfinex","SOLUSD",1737560708857,40.179584,256.23,256.22,0.0001]
["bitfinex","SOLUSD",1737560709361,62.75154535,256.19,256.17,0.063]
["bitfinex","SOLUSD",1737560709563,42.670684,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737560709732,43.776884,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737560709930,43.776884,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737560710136,62.75154535,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737560710741,66.65684535,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737560711483,66.65684535,256.06,256.01,0.063]
["bitfinex","SOLUSD",1737560711484,23.776884,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737560711674,42.75154535,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737560712237,18.97466135,256.04,256.01,0.063]
["bitfinex","SOLUSD",1737560712853,18.97466135,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737560713567,42.75154535,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737560713748,50.25154535,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737560713952,42.75154535,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737560714651,61.7262067,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737560715051,42.75154535,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737560715463,5.0,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737560715673,5.0,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737560715968,23.776884,255.9,255.78,0.063]
["bitfinex","SOLUSD",1737560716160,27.5,255.91,255.78,0.063]
["bitfinex","SOLUSD",1737560716161,42.75154535,255.79,255.78,0.063]
["bitfinex","SOLUSD",1737560717298,46.66094535,255.79,255.78,0.063]
["bitfinex","SOLUSD",1737560717658,42.75154535,255.79,255.78,0.063]
["bitfinex","SOLUSD",1737560719263,46.66094535,255.79,255.78,0.063]
["bitfinex","SOLUSD",1737560719754,27.5,255.76,255.75,0.063]
["bitfinex","SOLUSD",1737560719959,20.0,255.66,255.59,3.9124]
["bitfinex","SOLUSD",1737560720184,18.97466135,255.6,255.51,7.9825]
["bitfinex","SOLUSD",1737560720357,38.97466135,255.53,255.42,0.58685159]
["bitfinex","SOLUSD",1737560720560,23.776884,255.5,255.42,0.58685159]
["bitfinex","SOLUSD",1737560721158,23.776884,255.48,255.4,3.9154]
["bitfinex","SOLUSD",1737560721361,18.97466135,255.45,255.33,0.58721582]
["bitfinex","SOLUSD",1737560721577,18.97466135,255.43,255.33,0.58721582]
["bitfinex","SOLUSD",1737560721780,23.776884,255.4,255.33,0.58721582]
["bitfinex","SOLUSD",1737560721998,7.5,255.49,255.3,3.9169]
["bitfinex","SOLUSD",1737560722170,18.97466135,255.32,255.26,4.50499502]
["bitfinex","SOLUSD",1737560722368,23.776884,255.31,255.24,3.9178]
["bitfinex","SOLUSD",1737560722586,18.97466135,255.37,255.29,18.97466135]
["bitfinex","SOLUSD",1737560722886,18.97466135,255.4,255.3,0.58744017]
["bitfinex","SOLUSD",1737560723084,23.776884,255.36,255.3,0.58744017]
["bitfinex","SOLUSD",1737560723382,23.776884,255.36,255.31,3.9168]
["bitfinex","SOLUSD",1737560723585,42.75154535,255.36,255.29,3.917]
["bitfinex","SOLUSD",1737560723765,18.97466135,255.32,255.23,18.97466135]
["bitfinex","SOLUSD",1737560723963,23.776884,255.3,255.23,0.58761293]
["bitfinex","SOLUSD",1737560724184,38.62305924,255.45,255.22,3.9181]
["bitfinex","SOLUSD",1737560724185,23.776884,255.26,255.22,3.9181]
["bitfinex","SOLUSD",1737560724393,31.12305924,255.33,255.23,0.587694]
["bitfinex","SOLUSD",1737560724688,23.776884,255.32,255.23,0.587694]
["bitfinex","SOLUSD",1737560724861,23.776884,255.3,255.22,3.9181]
["bitfinex","SOLUSD",1737560725182,7.5,255.37,255.19,0.58758662]
["bitfinex","SOLUSD",1737560725183,23.776884,255.28,255.2,3.9184]
["bitfinex","SOLUSD",1737560725384,23.776884,255.28,255.2,4.50611001]
["bitfinex","SOLUSD",1737560725564,31.12305924,255.3,255.21,31.12305924]
["bitfinex","SOLUSD",1737560725889,31.12305924,255.3,255.2,3.9184]
["bitfinex","SOLUSD",1737560725890,23.776884,255.29,255.2,3.9184]
["bitfinex","SOLUSD",1737560726089,31.12305924,255.34,255.24,31.12305924]
["bitfinex","SOLUSD",1737560726288,31.12305924,255.36,255.25,31.12305924]
["bitfinex","SOLUSD",1737560726605,18.6258,255.49,255.31,31.12305924]
["bitfinex","SOLUSD",1737560726886,31.12305924,255.37,255.29,31.12305924]
["bitfinex","SOLUSD",1737560727087,31.12305924,255.41,255.31,31.12305924]
["bitfinex","SOLUSD",1737560727293,31.12305924,255.43,255.34,3.9163]
["bitfinex","SOLUSD",1737560727587,3.9134,255.53,255.37,31.12305924]
["bitfinex","SOLUSD",1737560727766,31.12305924,255.47,255.39,31.12305924]
["bitfinex","SOLUSD",1737560727963,31.12305924,255.47,255.4,0.58721757]
["bitfinex","SOLUSD",1737560728284,31.12305924,255.53,255.43,31.12305924]
["bitfinex","SOLUSD",1737560728591,23.776884,255.52,255.45,31.12305924]
["bitfinex","SOLUSD",1737560728994,23.776884,255.52,255.39,20.0]
["bitfinex","SOLUSD",1737560728995,31.12305924,255.55,255.47,31.12305924]
["bitfinex","SOLUSD",1737560729171,31.12305924,255.57,255.49,3.914]
["bitfinex","SOLUSD",1737560729493,31.12305924,255.59,255.5,0.58700286]
["bitfinex","SOLUSD",1737560730192,31.12305924,255.63,255.53,31.12305924]
["bitfinex","SOLUSD",1737560730411,31.12305924,255.66,255.57,31.12305924]
["bitfinex","SOLUSD",1737560730700,31.12305924,255.61,255.51,31.12305924]
["bitfinex","SOLUSD",1737560730903,31.12305924,255.61,255.53,31.12305924]
["bitfinex","SOLUSD",1737560731101,31.12305924,255.63,255.54,0.58691762]
["bitfinex","SOLUSD",1737560731279,31.12305924,255.63,255.54,31.12305924]
["bitfinex","SOLUSD",1737560731474,31.12305924,255.57,255.48,31.12305924]
["bitfinex","SOLUSD",1737560731691,23.776884,255.56,255.45,3.9146]
["bitfinex","SOLUSD",1737560731895,23.776884,255.56,255.46,31.71013527]
["bitfinex","SOLUSD",1737560732677,23.776884,255.56,255.4,1.45682974]
["bitfinex","SOLUSD",1737560732678,23.776884,255.52,255.41,3.9152]
["bitfinex","SOLUSD",1737560732886,23.776884,255.45,255.36,31.12305924]
["bitfinex","SOLUSD",1737560733288,31.12305924,255.46,255.34,31.12305924]
["bitfinex","SOLUSD",1737560733289,23.776884,255.43,255.34,31.12305924]
["bitfinex","SOLUSD",1737560733500,23.776884,255.41,255.32,31.12305924]
["bitfinex","SOLUSD",1737560733693,23.776884,255.41,255.33,0.58740307]
["bitfinex","SOLUSD",1737560733872,23.776884,255.43,255.34,31.12305924]
["bitfinex","SOLUSD",1737560734079,23.776884,255.43,255.35,0.58734218]
["bitfinex","SOLUSD",1737560734281,23.776884,255.43,255.36,31.12305924]
["bitfinex","SOLUSD",1737560734486,31.12305924,255.46,255.37,0.58734659]
["bitfinex","SOLUSD",1737560735008,23.776884,255.47,255.38,31.12305924]
["bitfinex","SOLUSD",1737560735301,31.12305924,255.48,255.27,9.7932]
["bitfinex","SOLUSD",1737560735302,23.776884,255.43,255.34,31.12305924]
["bitfinex","SOLUSD",1737560735503,31.12305924,255.42,255.32,35.03955924]
["bitfinex","SOLUSD",1737560735694,23.776884,255.41,255.32,31.12305924]
["bitfinex","SOLUSD",1737560735898,31.12305924,255.44,255.34,31.12305924]
["bitfinex","SOLUSD",1737560736094,31.12305924,255.48,255.38,31.12305924]
["bitfinex","SOLUSD",1737560736294,31.12305924,255.46,255.36,31.12305924]
["bitfinex","SOLUSD",1737560736681,7.5,255.55,255.35,0.58729613]
["bitfinex","SOLUSD",1737560736682,23.776884,255.43,255.35,0.58729613]
["bitfinex","SOLUSD",1737560736907,23.776884,255.43,255.34,31.12305924]
["bitfinex","SOLUSD",1737560737204,23.776884,255.43,255.35,0.063]
["bitfinex","SOLUSD",1737560737399,23.776884,255.41,255.35,0.063]
["bitfinex","SOLUSD",1737560737603,23.776884,255.37,255.35,0.063]
["bitfinex","SOLUSD",1737560737997,20.0,255.39,255.35,0.063]
["bitfinex","SOLUSD",1737560738398,43.776884,255.39,255.35,0.063]
["bitfinex","SOLUSD",1737560738595,54.89994324,255.38,255.35,0.063]
["bitfinex","SOLUSD",1737560739308,23.776884,255.38,255.35,0.063]
["bitfinex","SOLUSD",1737560739514,23.776884,255.4,255.35,0.063]
["bitfinex","SOLUSD",1737560739810,54.89994324,255.4,255.35,0.063]
["bitfinex","SOLUSD",1737560740110,31.12305924,255.42,255.35,0.063]
["bitfinex","SOLUSD",1737560740304,23.776884,255.39,255.35,0.063]
["bitfinex","SOLUSD",1737560741523,27.692484,255.39,255.35,0.063]
["bitfinex","SOLUSD",1737560741683,23.776884,255.37,255.35,0.063]
["bitfinex","SOLUSD",1737560742703,58.81594324,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737560743815,58.81594324,255.36,255.2,31.12305924]
["bitfinex","SOLUSD",1737560743816,20.0,255.32,255.2,31.12305924]
["bitfinex","SOLUSD",1737560744114,31.12305924,255.31,255.22,31.12305924]
["bitfinex","SOLUSD",1737560744312,23.776884,255.3,255.23,0.58767686]
["bitfinex","SOLUSD",1737560744504,20.0,255.32,255.25,31.12305924]
["bitfinex","SOLUSD",1737560744704,23.776884,255.31,255.23,31.12305924]
["bitfinex","SOLUSD",1737560745719,54.89994324,255.31,255.23,31.12305924]
["bitfinex","SOLUSD",1737560746619,54.89994324,255.31,255.21,31.12305924]
["bitfinex","SOLUSD",1737560746820,54.89994324,255.31,255.22,0.58764274]
["bitfinex","SOLUSD",1737560746995,54.89994324,255.31,255.21,31.12305924]
["bitfinex","SOLUSD",1737560747501,58.81684324,255.31,255.21,31.12305924]
["bitfinex","SOLUSD",1737560748415,6.4881,255.4,255.25,31.12305924]
["bitfinex","SOLUSD",1737560748416,31.12305924,255.35,255.25,31.12305924]
["bitfinex","SOLUSD",1737560749002,23.776884,255.34,255.27,31.12305924]
["bitfinex","SOLUSD",1737560749204,35.03855924,255.4,255.29,31.12305924]
["bitfinex","SOLUSD",1737560749411,35.03855924,255.4,255.31,31.12305924]
["bitfinex","SOLUSD",1737560749601,31.12305924,255.4,255.31,31.12305924]
["bitfinex","SOLUSD",1737560749799,31.12305924,255.38,255.29,31.12305924]
["bitfinex","SOLUSD",1737560750209,23.776884,255.37,255.29,31.12305924]
["bitfinex","SOLUSD",1737560750501,0.03,255.35,255.3,3.9169]
["bitfinex","SOLUSD",1737560751604,23.806884,255.35,255.25,31.7105223]
["bitfinex","SOLUSD",1737560751819,23.776884,255.33,255.24,23.06744092]
["bitfinex","SOLUSD",1737560752022,0.03,255.35,255.26,19.14964092]
["bitfinex","SOLUSD",1737560752219,0.03,255.35,255.28,19.14964092]
["bitfinex","SOLUSD",1737560752416,0.03,255.35,255.25,0.58744694]
["bitfinex","SOLUSD",1737560752724,23.776884,255.33,255.25,19.14964092]
["bitfinex","SOLUSD",1737560752921,23.776884,255.33,255.25,23.06724092]
["bitfinex","SOLUSD",1737560753106,23.776884,255.31,255.23,23.13044092]
["bitfinex","SOLUSD",1737560753606,0.03,255.35,255.23,23.13044092]
["bitfinex","SOLUSD",1737560753607,23.776884,255.33,255.23,23.13044092]
["bitfinex","SOLUSD",1737560753927,0.03,255.35,255.27,19.14964092]
["bitfinex","SOLUSD",1737560754223,23.806884,255.35,255.25,19.14964092]
["bitfinex","SOLUSD",1737560754821,23.806884,255.35,255.27,19.14964092]
["bitfinex","SOLUSD",1737560755027,0.03,255.35,255.27,19.73712619]
["bitfinex","SOLUSD",1737560755403,20.03,255.35,255.27,19.73712619]
["bitfinex","SOLUSD",1737560755628,20.03,255.35,255.27,0.58748527]
["bitfinex","SOLUSD",1737560755927,23.776884,255.33,255.24,23.06734092]
["bitfinex","SOLUSD",1737560756099,47.723084,255.35,255.23,0.063]
["bitfinex","SOLUSD",1737560756100,23.776884,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737560756708,27.693984,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737560757106,19.14964092,255.32,255.23,3.9809]
["bitfinex","SOLUSD",1737560757504,23.776884,255.27,255.23,0.063]
["bitfinex","SOLUSD",1737560757808,23.776884,255.25,255.23,0.063]
["bitfinex","SOLUSD",1737560758300,42.92652492,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737560758805,46.84432492,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737560759216,23.776884,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737560763208,23.06734092,255.25,255.23,0.063]
["bitfinex","SOLUSD",1737560763609,43.776884,255.21,255.05,19.7375449]
["bitfinex","SOLUSD",1737560763827,23.776884,255.14,255.07,3.9204]
["bitfinex","SOLUSD",1737560764527,19.14964092,255.13,255.04,0.063]
["bitfinex","SOLUSD",1737560764724,19.14964092,255.11,255.04,0.063]
["bitfinex","SOLUSD",1737560765229,23.776884,255.1,255.04,0.063]
["bitfinex","SOLUSD",1737560765413,27.696884,255.1,255.04,0.063]
["bitfinex","SOLUSD",1737560765613,23.776884,255.14,255.04,0.063]
["bitfinex","SOLUSD",1737560765812,19.14964092,255.1,255.04,0.063]
["bitfinex","SOLUSD",1737560766636,19.14964092,255.12,255.04,0.063]
["bitfinex","SOLUSD",1737560766810,62.92652492,255.1,255.04,0.063]
["bitfinex","SOLUSD",1737560767634,43.776884,255.1,255.04,0.063]
["bitfinex","SOLUSD",1737560768010,23.776884,255.1,255.04,0.063]
["bitfinex","SOLUSD",1737560768227,0.58810935,255.11,255.04,19.14964092]
["bitfinex","SOLUSD",1737560768427,0.58810935,255.19,255.1,19.14964092]
["bitfinex","SOLUSD",1737560768625,19.14964092,255.26,255.16,19.14964092]
["bitfinex","SOLUSD",1737560768828,19.14964092,255.28,255.18,19.14964092]
["bitfinex","SOLUSD",1737560769011,19.14964092,255.32,255.24,19.14964092]
["bitfinex","SOLUSD",1737560769207,0.58810935,255.31,255.22,19.14964092]
["bitfinex","SOLUSD",1737560769412,23.776884,255.29,255.23,0.58765623]
["bitfinex","SOLUSD",1737560769710,19.14964092,255.34,255.24,19.14964092]
["bitfinex","SOLUSD",1737560769916,0.58810935,255.33,255.25,0.58756861]
["bitfinex","SOLUSD",1737560770128,0.03,255.35,255.3,19.14964092]
["bitfinex","SOLUSD",1737560770331,0.03,255.35,255.34,19.14964092]
["bitfinex","SOLUSD",1737560771108,19.14964092,255.49,255.35,4.99990881]
["bitfinex","SOLUSD",1737560771309,3.913,255.56,255.41,19.14964092]
["bitfinex","SOLUSD",1737560771525,19.14964092,255.46,255.37,0.5871589]
["bitfinex","SOLUSD",1737560771725,31.08571321,255.47,255.39,31.08571321]
["bitfinex","SOLUSD",1737560771938,31.08571321,255.49,255.41,31.08571321]
["bitfinex","SOLUSD",1737560772235,31.08571321,255.47,255.37,31.08571321]
["bitfinex","SOLUSD",1737560772441,31.08571321,255.45,255.35,31.08571321]
["bitfinex","SOLUSD",1737560772618,31.08571321,255.45,255.33,0.58730513]
["bitfinex","SOLUSD",1737560772619,31.08571321,255.43,255.33,31.67301834]
["bitfinex","SOLUSD",1737560772816,31.08571321,255.43,255.29,3.9171]
["bitfinex","SOLUSD",1737560772817,23.776884,255.4,255.31,31.08571321]
["bitfinex","SOLUSD",1737560773012,31.08571321,255.36,255.26,31.67315595]
["bitfinex","SOLUSD",1737560773206,31.08571321,255.34,255.26,31.67315595]
["bitfinex","SOLUSD",1737560773419,23.776884,255.35,255.28,31.08571321]
["bitfinex","SOLUSD",1737560773641,23.776884,255.35,255.29,0.58746573]
["bitfinex","SOLUSD",1737560773839,0.58810935,255.37,255.29,0.58746573]
["bitfinex","SOLUSD",1737560774138,23.776884,255.36,255.29,0.58747518]
["bitfinex","SOLUSD",1737560774342,23.776884,255.36,255.25,3.9176]
["bitfinex","SOLUSD",1737560774343,24.36499335,255.35,255.26,31.08571321]
["bitfinex","SOLUSD",1737560774643,0.58810935,255.35,255.27,0.58756644]
["bitfinex","SOLUSD",1737560774811,23.776884,255.34,255.26,31.08571321]
["bitfinex","SOLUSD",1737560775017,23.776884,255.34,255.27,0.58754447]
["bitfinex","SOLUSD",1737560775230,3.9154,255.4,255.27,0.58754447]
["bitfinex","SOLUSD",1737560775542,0.58810935,255.44,255.32,31.08571321]
["bitfinex","SOLUSD",1737560775543,31.08571321,255.41,255.32,31.08571321]
["bitfinex","SOLUSD",1737560775841,23.776884,255.39,255.33,0.58739636]
["bitfinex","SOLUSD",1737560776441,23.776884,255.39,255.34,31.08571321]
["bitfinex","SOLUSD",1737560776648,23.776884,255.39,255.33,0.58739636]
["bitfinex","SOLUSD",1737560776824,23.776884,255.39,255.33,0.58739116]
["bitfinex","SOLUSD",1737560777024,55.45070656,255.43,255.32,31.08571321]
["bitfinex","SOLUSD",1737560777343,23.776884,255.4,255.33,0.58739491]
["bitfinex","SOLUSD",1737560777550,0.58810935,255.39,255.32,31.08571321]
["bitfinex","SOLUSD",1737560777726,31.08571321,255.45,255.34,31.08571321]
["bitfinex","SOLUSD",1737560777924,0.58810935,255.44,255.35,0.5873209]
["bitfinex","SOLUSD",1737560778140,31.08571321,255.47,255.38,31.08571321]
["bitfinex","SOLUSD",1737560778343,34.99941321,255.51,255.4,31.08571321]
["bitfinex","SOLUSD",1737560778639,34.99941321,255.51,255.41,0.58714175]
["bitfinex","SOLUSD",1737560779060,23.776884,255.5,255.41,0.58714175]
["bitfinex","SOLUSD",1737560779456,34.99941321,255.51,255.41,0.58714175]
["bitfinex","SOLUSD",1737560779752,24.36499335,255.5,255.41,0.58714175]
["bitfinex","SOLUSD",1737560779959,31.08571321,255.43,255.34,0.58721708]
["bitfinex","SOLUSD",1737560780250,23.776884,255.37,255.28,31.08571321]
["bitfinex","SOLUSD",1737560780417,23.776884,255.35,255.26,31.67317207]
["bitfinex","SOLUSD",1737560780717,31.08571321,255.35,255.27,0.5875081]
["bitfinex","SOLUSD",1737560780921,31.08571321,255.33,255.22,31.67319823]
["bitfinex","SOLUSD",1737560781144,23.776884,255.3,255.22,0.58748502]
["bitfinex","SOLUSD",1737560781356,23.776884,255.24,255.16,31.08571321]
["bitfinex","SOLUSD",1737560781531,27.694984,255.22,255.12,31.67335614]
["bitfinex","SOLUSD",1737560781723,23.776884,255.2,255.12,31.67335614]
["bitfinex","SOLUSD",1737560782120,31.08571321,255.26,255.16,31.08571321]
["bitfinex","SOLUSD",1737560782322,3.9169,255.3,255.2,31.08571321]
["bitfinex","SOLUSD",1737560782639,31.08571321,255.32,255.22,31.08571321]
["bitfinex","SOLUSD",1737560782838,0.58810935,255.31,255.23,0.58760494]
["bitfinex","SOLUSD",1737560783039,23.776884,255.31,255.23,0.58760494]
["bitfinex","SOLUSD",1737560783349,24.36499335,255.31,255.23,0.58760494]
["bitfinex","SOLUSD",1737560783731,23.776884,255.31,255.23,0.58760494]
["bitfinex","SOLUSD",1737560784243,23.776884,255.27,255.16,31.67327665]
["bitfinex","SOLUSD",1737560784442,23.776884,255.23,255.14,31.08571321]
["bitfinex","SOLUSD",1737560784649,23.776884,255.19,255.1,31.08571321]
["bitfinex","SOLUSD",1737560784841,23.776884,255.19,255.11,0.58783929]
["bitfinex","SOLUSD",1737560786124,24.36499335,255.19,255.11,0.58783929]
["bitfinex","SOLUSD",1737560786321,23.776884,255.19,255.11,0.58783929]
["bitfinex","SOLUSD",1737560786520,23.776884,255.19,255.1,35.00561321]
["bitfinex","SOLUSD",1737560786521,0.58810935,255.18,255.1,35.59345346]
["bitfinex","SOLUSD",1737560786738,31.08571321,255.16,255.06,31.08571321]
["bitfinex","SOLUSD",1737560786940,54.86259721,255.14,255.01,3.9214]
["bitfinex","SOLUSD",1737560787248,31.67382256,255.18,255.08,31.08571321]
["bitfinex","SOLUSD",1737560787451,0.58810935,255.17,255.09,0.58794072]
["bitfinex","SOLUSD",1737560787748,0.58810935,255.17,255.1,31.08571321]
["bitfinex","SOLUSD",1737560787927,0.58810935,255.17,255.09,0.58794072]
["bitfinex","SOLUSD",1737560788128,23.776884,255.16,255.09,0.58794072]
["bitfinex","SOLUSD",1737560788335,23.776884,255.16,255.09,4.50794072]
["bitfinex","SOLUSD",1737560788534,23.776884,255.17,255.09,4.50794072]
["bitfinex","SOLUSD",1737560788751,24.36499335,255.17,255.09,4.50794072]
["bitfinex","SOLUSD",1737560789250,23.776884,255.17,255.09,4.50794072]
["bitfinex","SOLUSD",1737560789444,24.36499335,255.17,255.09,4.50794072]
["bitfinex","SOLUSD",1737560789646,24.36499335,255.17,255.08,31.08571321]
["bitfinex","SOLUSD",1737560789851,23.776884,255.15,255.07,3.9204]
["bitfinex","SOLUSD",1737560790166,23.776884,255.15,255.07,4.50837084]
["bitfinex","SOLUSD",1737560790660,24.36499335,255.15,255.06,31.08571321]
["bitfinex","SOLUSD",1737560790859,51.08571321,255.1,255.02,0.58792913]
["bitfinex","SOLUSD",1737560791036,23.776884,255.07,254.99,0.58813053]
["bitfinex","SOLUSD",1737560791240,0.58810935,255.06,254.98,31.08571321]
["bitfinex","SOLUSD",1737560791441,0.58810935,255.06,254.98,35.00751321]
["bitfinex","SOLUSD",1737560791748,31.08571321,255.1,255.0,35.00721321]
["bitfinex","SOLUSD",1737560792053,31.08571321,255.1,255.02,31.08571321]
["bitfinex","SOLUSD",1737560792257,24.36499335,255.09,255.02,31.67379583]
["bitfinex","SOLUSD",1737560792436,24.36499335,255.09,255.0,35.59532143]
["bitfinex","SOLUSD",1737560792636,24.36499335,255.09,255.0,31.67382143]
["bitfinex","SOLUSD",1737560793661,24.36499335,255.09,255.0,35.59522143]
["bitfinex","SOLUSD",1737560793849,24.36499335,255.09,255.0,35.00711321]
["bitfinex","SOLUSD",1737560794456,23.776884,255.07,254.98,31.08571321]
["bitfinex","SOLUSD",1737560794655,0.58810935,255.06,254.98,35.00751321]
["bitfinex","SOLUSD",1737560795070,0.58810935,255.06,254.97,0.063]
["bitfinex","SOLUSD",1737560795071,23.776884,255.03,254.97,0.063]
["bitfinex","SOLUSD",1737560795256,0.58810935,255.02,254.97,0.063]
["bitfinex","SOLUSD",1737560795838,23.776884,255.01,254.97,0.063]
["bitfinex","SOLUSD",1737560796164,54.86259721,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737560796463,55.45070656,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737560796755,55.45070656,254.98,254.78,31.08571321]
["bitfinex","SOLUSD",1737560796756,20.0,254.94,254.78,31.08571321]
["bitfinex","SOLUSD",1737560796961,31.08571321,254.86,254.79,3.9247]
["bitfinex","SOLUSD",1737560797148,23.776884,254.84,254.79,3.9247]
["bitfinex","SOLUSD",1737560797355,31.08571321,254.86,254.77,0.58865751]
["bitfinex","SOLUSD",1737560797356,23.776884,254.85,254.77,0.58865751]
["bitfinex","SOLUSD",1737560797541,23.776884,254.82,254.75,3.9253]
["bitfinex","SOLUSD",1737560797858,31.08571321,254.82,254.75,4.51403829]
["bitfinex","SOLUSD",1737560798060,23.776884,254.83,254.75,4.51403829]
["bitfinex","SOLUSD",1737560798665,31.08571321,254.82,254.75,4.51403829]
["bitfinex","SOLUSD",1737560798958,23.776884,254.83,254.75,35.5997515]
["bitfinex","SOLUSD",1737560799162,23.776884,254.81,254.75,35.01101321]
["bitfinex","SOLUSD",1737560799357,23.776884,254.81,254.75,3.9253]
["bitfinex","SOLUSD",1737560800231,23.776884,254.81,254.75,35.59977207]
["bitfinex","SOLUSD",1737560800450,23.776884,254.82,254.75,35.59977207]
["bitfinex","SOLUSD",1737560801259,17.3064,254.94,254.75,35.59977207]
["bitfinex","SOLUSD",1737560801260,31.08571321,254.91,254.81,31.08571321]
["bitfinex","SOLUSD",1737560801457,31.08571321,254.91,254.82,0.58852846]
["bitfinex","SOLUSD",1737560801657,31.08571321,254.93,254.85,31.08571321]
["bitfinex","SOLUSD",1737560801860,31.08571321,254.89,254.82,0.58852846]
["bitfinex","SOLUSD",1737560802046,31.08571321,254.87,254.79,31.08571321]
["bitfinex","SOLUSD",1737560802246,31.08571321,254.87,254.8,0.58861272]
["bitfinex","SOLUSD",1737560802841,0.58810935,254.86,254.79,31.08571321]
["bitfinex","SOLUSD",1737560803036,0.58810935,254.86,254.8,3.9246]
["bitfinex","SOLUSD",1737560803272,31.08571321,254.87,254.8,4.51323385]
["bitfinex","SOLUSD",1737560804255,54.86259721,254.89,254.81,31.08571321]
["bitfinex","SOLUSD",1737560804461,31.08571321,254.93,254.83,31.08571321]
["bitfinex","SOLUSD",1737560804767,23.776884,254.88,254.8,3.9246]
["bitfinex","SOLUSD",1737560804963,0.58810935,254.87,254.8,3.9246]
["bitfinex","SOLUSD",1737560805167,24.36499335,254.88,254.8,4.51322407]
["bitfinex","SOLUSD",1737560805678,31.08571321,254.91,254.81,31.08571321]
["bitfinex","SOLUSD",1737560805977,31.08571321,254.84,254.75,0.58857118]
["bitfinex","SOLUSD",1737560806166,23.776884,254.81,254.75,3.9253]
["bitfinex","SOLUSD",1737560806357,24.36499335,254.81,254.75,3.9253]
["bitfinex","SOLUSD",1737560807174,31.08571321,254.79,254.74,0.03]
["bitfinex","SOLUSD",1737560807475,23.776884,254.78,254.74,0.03]
["bitfinex","SOLUSD",1737560807653,24.36499335,254.78,254.74,0.03]
["bitfinex","SOLUSD",1737560807972,23.776884,254.76,254.74,0.03]
["bitfinex","SOLUSD",1737560808277,24.36499335,254.75,254.74,0.03]
["bitfinex","SOLUSD",1737560808984,31.08571321,254.81,254.74,0.03]
["bitfinex","SOLUSD",1737560809154,0.58810935,254.8,254.74,0.03]
["bitfinex","SOLUSD",1737560809356,37.67321321,254.83,254.8,0.03]
["bitfinex","SOLUSD",1737560809575,0.58810935,254.82,254.8,0.03]
["bitfinex","SOLUSD",1737560810091,23.776884,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737560810575,3.9233,254.89,254.8,0.03]
["bitfinex","SOLUSD",1737560810765,23.776884,254.84,254.8,0.03]
["bitfinex","SOLUSD",1737560810959,54.86259721,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737560811162,55.45070656,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737560811358,54.86259721,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737560811784,43.00461722,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737560811991,46.92901722,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737560814572,20.0,254.77,254.74,0.03]
["bitfinex","SOLUSD",1737560814877,43.00461722,254.75,254.74,0.03]
["bitfinex","SOLUSD",1737560815082,49.19151722,254.75,254.74,0.03]
["bitfinex","SOLUSD",1737560816291,19.22773322,254.75,254.74,0.03]
["bitfinex","SOLUSD",1737560816665,19.22773322,254.77,254.74,0.03]
["bitfinex","SOLUSD",1737560816860,0.58810935,254.76,254.74,0.03]
["bitfinex","SOLUSD",1737560817185,19.22773322,254.77,254.74,0.03]
["bitfinex","SOLUSD",1737560817371,0.58810935,254.78,254.74,0.03]
["bitfinex","SOLUSD",1737560817571,19.81584257,254.79,254.74,0.03]
["bitfinex","SOLUSD",1737560817979,19.22773322,254.77,254.74,0.03]
["bitfinex","SOLUSD",1737560818293,0.58810935,254.76,254.74,0.03]
["bitfinex","SOLUSD",1737560818473,19.22773322,254.77,254.74,0.03]
["bitfinex","SOLUSD",1737560818474,19.81584257,254.77,254.74,0.03]
["bitfinex","SOLUSD",1737560818677,19.22773322,254.79,254.74,0.03]
["bitfinex","SOLUSD",1737560819479,19.22773322,254.81,254.74,0.03]
["bitfinex","SOLUSD",1737560819678,19.22773322,254.83,254.74,0.03]
["bitfinex","SOLUSD",1737560819987,19.22773322,254.83,254.75,19.81643306]
["bitfinex","SOLUSD",1737560820285,19.81584257,254.87,254.77,19.22773322]
["bitfinex","SOLUSD",1737560820464,23.776884,254.86,254.77,19.22773322]
["bitfinex","SOLUSD",1737560820669,23.776884,254.8,254.74,0.61866094]
["bitfinex","SOLUSD",1737560820871,19.22773322,254.77,254.74,0.03]
["bitfinex","SOLUSD",1737560821075,0.58810935,254.76,254.74,0.03]
["bitfinex","SOLUSD",1737560821280,23.776884,254.75,254.74,0.03]
["bitfinex","SOLUSD",1737560821484,19.22773322,254.77,254.74,0.03]
["bitfinex","SOLUSD",1737560821688,19.22773322,254.81,254.78,0.03]
["bitfinex","SOLUSD",1737560821862,3.9238,254.85,254.78,0.03]
["bitfinex","SOLUSD",1737560821863,0.58810935,254.89,254.78,0.03]
["bitfinex","SOLUSD",1737560822063,19.22773322,254.88,254.79,19.22773322]
["bitfinex","SOLUSD",1737560822370,19.22773322,254.9,254.81,19.22773322]
["bitfinex","SOLUSD",1737560822675,0.58810935,254.89,254.83,3.9241]
["bitfinex","SOLUSD",1737560822877,19.22773322,254.9,254.83,3.9241]
["bitfinex","SOLUSD",1737560823081,23.776884,254.84,254.79,3.9248]
["bitfinex","SOLUSD",1737560823285,23.776884,254.84,254.78,0.03]
["bitfinex","SOLUSD",1737560823286,23.776884,254.82,254.78,0.03]
["bitfinex","SOLUSD",1737560823663,23.776884,254.82,254.78,3.9549]
["bitfinex","SOLUSD",1737560824270,23.776884,254.82,254.78,0.03]
["bitfinex","SOLUSD",1737560824786,19.22773322,254.85,254.78,0.03]
["bitfinex","SOLUSD",1737560824991,19.22773322,254.87,254.78,0.03]
["bitfinex","SOLUSD",1737560825162,0.58810935,254.96,254.85,19.22773322]
["bitfinex","SOLUSD",1737560825367,19.22773322,254.96,254.86,0.58845258]
["bitfinex","SOLUSD",1737560825566,0.58810935,254.95,254.87,19.22773322]
["bitfinex","SOLUSD",1737560825876,23.776884,254.94,254.88,0.58842961]
["bitfinex","SOLUSD",1737560826062,0.58810935,254.95,254.88,0.58842961]
["bitfinex","SOLUSD",1737560826702,0.58810935,254.95,254.86,3.9237]
["bitfinex","SOLUSD",1737560826896,0.063,254.97,254.91,19.22773322]
["bitfinex","SOLUSD",1737560827075,0.063,254.97,254.95,19.22773322]
["bitfinex","SOLUSD",1737560827274,19.22773322,255.09,254.96,0.58816683]
["bitfinex","SOLUSD",1737560827498,19.22773322,255.11,255.01,19.22773322]
["bitfinex","SOLUSD",1737560827675,24.36499335,255.1,255.01,19.22773322]
["bitfinex","SOLUSD",1737560827998,19.22773322,255.03,254.94,0.58811183]
["bitfinex","SOLUSD",1737560828187,23.776884,254.99,254.91,19.22773322]
["bitfinex","SOLUSD",1737560828496,23.776884,254.99,254.92,0.58829819]
["bitfinex","SOLUSD",1737560828791,19.22773322,255.0,254.92,4.51099819]
["bitfinex","SOLUSD",1737560828990,19.22773322,255.05,254.93,19.22773322]
["bitfinex","SOLUSD",1737560829170,19.22773322,255.05,254.92,14.31789819]
["bitfinex","SOLUSD",1737560829171,19.22773322,255.07,254.97,19.22773322]
["bitfinex","SOLUSD",1737560829372,19.22773322,255.09,254.99,19.22773322]
["bitfinex","SOLUSD",1737560829594,19.22773322,255.11,255.01,19.22773322]
["bitfinex","SOLUSD",1737560829779,23.776884,255.1,255.02,0.58806485]
["bitfinex","SOLUSD",1737560829978,19.22773322,255.11,255.02,0.58806485]
["bitfinex","SOLUSD",1737560830194,19.22773322,255.13,255.03,19.22773322]
["bitfinex","SOLUSD",1737560830393,0.58810935,255.22,255.07,19.22773322]
["bitfinex","SOLUSD",1737560830598,23.776884,255.16,255.08,0.58794744]
["bitfinex","SOLUSD",1737560830898,19.22773322,255.13,255.02,23.14883322]
["bitfinex","SOLUSD",1737560831069,19.22773322,255.15,255.06,19.22773322]
["bitfinex","SOLUSD",1737560831274,19.22773322,255.17,255.08,19.22773322]
["bitfinex","SOLUSD",1737560831601,19.22773322,255.15,255.06,19.22773322]
["bitfinex","SOLUSD",1737560831779,19.22773322,255.13,255.07,0.58800776]
["bitfinex","SOLUSD",1737560831977,19.22773322,255.13,255.05,0.58798037]
["bitfinex","SOLUSD",1737560832176,23.776884,255.08,254.99,4.50958913]
["bitfinex","SOLUSD",1737560832398,19.22773322,255.09,255.0,19.22773322]
["bitfinex","SOLUSD",1737560832602,19.22773322,255.09,255.01,0.58805408]
["bitfinex","SOLUSD",1737560832893,23.776884,255.08,255.01,0.58805408]
["bitfinex","SOLUSD",1737560833093,19.22773322,255.09,255.01,4.50935408]
["bitfinex","SOLUSD",1737560833690,19.22773322,255.11,255.01,4.50935408]
["bitfinex","SOLUSD",1737560833897,19.22773322,255.13,255.04,19.22773322]
["bitfinex","SOLUSD",1737560834188,0.063,255.15,255.07,19.22773322]
["bitfinex","SOLUSD",1737560834372,0.063,255.15,255.08,0.5879591]
["bitfinex","SOLUSD",1737560834577,19.22773322,255.12,255.03,19.22773322]
["bitfinex","SOLUSD",1737560834771,24.36499335,255.11,255.04,0.5880338]
["bitfinex","SOLUSD",1737560834971,24.36499335,255.11,255.02,0.58806068]
["bitfinex","SOLUSD",1737560835190,23.776884,255.09,255.02,0.58806068]
["bitfinex","SOLUSD",1737560835365,23.776884,255.07,255.0,0.58810366]
["bitfinex","SOLUSD",1737560835571,19.22773322,255.08,254.99,23.14933322]
["bitfinex","SOLUSD",1737560835803,19.22773322,255.11,255.01,19.22773322]
["bitfinex","SOLUSD",1737560835983,19.22773322,255.11,255.02,0.58801789]
["bitfinex","SOLUSD",1737560836182,23.776884,255.12,255.03,19.22773322]
["bitfinex","SOLUSD",1737560836371,23.776884,255.12,255.04,0.58800967]
["bitfinex","SOLUSD",1737560836701,23.776884,255.1,255.04,0.58800967]
["bitfinex","SOLUSD",1737560837072,19.22773322,255.13,255.04,4.50880967]
["bitfinex","SOLUSD",1737560837791,19.29073322,255.15,255.05,19.22773322]
["bitfinex","SOLUSD",1737560838095,23.776884,255.14,255.06,0.5879314]
["bitfinex","SOLUSD",1737560838593,19.22773322,255.11,255.01,19.8157078]
["bitfinex","SOLUSD",1737560838890,19.22773322,255.03,254.9,25.35733322]
["bitfinex","SOLUSD",1737560839110,4.50810935,255.1,254.9,25.35733322]
["bitfinex","SOLUSD",1737560839111,19.22773322,255.0,254.92,3.9227]
["bitfinex","SOLUSD",1737560839294,19.22773322,255.02,254.94,19.22773322]
["bitfinex","SOLUSD",1737560839594,19.22773322,255.02,254.93,0.58820974]
["bitfinex","SOLUSD",1737560839595,19.22773322,255.06,254.96,19.22773322]
["bitfinex","SOLUSD",1737560839897,19.22773322,255.06,254.97,0.58817737]
["bitfinex","SOLUSD",1737560840090,23.776884,255.01,254.93,0.58819712]
["bitfinex","SOLUSD",1737560840299,0.58810935,255.0,254.93,0.58819712]
["bitfinex","SOLUSD",1737560840501,24.36499335,255.01,254.93,0.58819712]
["bitfinex","SOLUSD",1737560840800,23.776884,254.99,254.9,19.81601656]
["bitfinex","SOLUSD",1737560841097,23.776884,254.95,254.86,23.15133322]
["bitfinex","SOLUSD",1737560841293,23.776884,254.95,254.88,19.22773322]
["bitfinex","SOLUSD",1737560841493,19.22773322,254.98,254.89,0.58838639]
["bitfinex","SOLUSD",1737560841679,19.22773322,255.0,254.9,19.22773322]
["bitfinex","SOLUSD",1737560841890,19.22773322,255.0,254.91,0.58831631]
["bitfinex","SOLUSD",1737560842076,0.58810935,255.02,254.92,19.22773322]
["bitfinex","SOLUSD",1737560842077,23.776884,255.01,254.92,19.22773322]
["bitfinex","SOLUSD",1737560842280,23.776884,255.01,254.94,19.22773322]
["bitfinex","SOLUSD",1737560842484,0.58810935,255.1,254.95,0.58824717]
["bitfinex","SOLUSD",1737560842698,19.22773322,255.05,254.96,19.22773322]
["bitfinex","SOLUSD",1737560842901,24.36499335,255.04,254.94,19.22773322]
["bitfinex","SOLUSD",1737560843200,19.22773322,255.03,254.94,19.22773322]
["bitfinex","SOLUSD",1737560843376,23.776884,254.96,254.88,23.15103322]
["bitfinex","SOLUSD",1737560843580,23.776884,254.96,254.89,0.58845968]
["bitfinex","SOLUSD",1737560843995,19.22773322,254.99,254.91,19.22773322]
["bitfinex","SOLUSD",1737560844193,19.22773322,254.99,254.92,0.58828914]
["bitfinex","SOLUSD",1737560844384,24.36499335,254.98,254.89,19.81602236]
["bitfinex","SOLUSD",1737560844789,23.776884,254.98,254.89,19.81602236]
["bitfinex","SOLUSD",1737560844986,19.22773322,255.01,254.94,0.03]
["bitfinex","SOLUSD",1737560845480,23.776884,255.0,254.94,0.03]
["bitfinex","SOLUSD",1737560846285,23.776884,254.98,254.94,0.03]
["bitfinex","SOLUSD",1737560846484,24.36499335,254.98,254.94,0.03]
["bitfinex","SOLUSD",1737560846908,19.22773322,255.01,254.94,0.03]
["bitfinex","SOLUSD",1737560847104,43.00461722,254.99,254.94,0.03]
["bitfinex","SOLUSD",1737560847295,19.22773322,254.96,254.94,0.03]
["bitfinex","SOLUSD",1737560847503,24.36499335,254.95,254.94,0.03]
["bitfinex","SOLUSD",1737560848385,23.776884,254.95,254.94,0.03]
["bitfinex","SOLUSD",1737560848592,19.22773322,254.98,254.94,0.03]
["bitfinex","SOLUSD",1737560848790,0.58810935,254.97,254.94,0.03]
["bitfinex","SOLUSD",1737560849197,43.00461722,254.96,254.94,0.03]
["bitfinex","SOLUSD",1737560849505,0.58810935,254.95,254.94,0.03]
["bitfinex","SOLUSD",1737560849812,43.776884,254.92,254.78,0.03]
["bitfinex","SOLUSD",1737560850104,23.776884,254.83,254.78,0.03]
["bitfinex","SOLUSD",1737560850490,19.22773322,254.86,254.78,0.03]
["bitfinex","SOLUSD",1737560850703,19.22773322,254.86,254.78,19.84640074]
["bitfinex","SOLUSD",1737560851102,0.58810935,254.89,254.8,19.22773322]
["bitfinex","SOLUSD",1737560851303,19.22773322,254.91,254.82,19.22773322]
["bitfinex","SOLUSD",1737560851485,0.58810935,254.9,254.82,19.22773322]
["bitfinex","SOLUSD",1737560851905,19.22773322,254.91,254.83,0.58856445]
["bitfinex","SOLUSD",1737560852213,19.22773322,254.93,254.84,3.924]
["bitfinex","SOLUSD",1737560852412,0.58810935,254.92,254.84,4.51249458]
["bitfinex","SOLUSD",1737560852720,23.776884,254.85,254.78,0.03]
["bitfinex","SOLUSD",1737560853016,19.22773322,254.82,254.78,0.03]
["bitfinex","SOLUSD",1737560853199,0.58810935,254.81,254.78,0.03]
["bitfinex","SOLUSD",1737560853716,19.22773322,254.86,254.78,3.9548]
["bitfinex","SOLUSD",1737560854013,23.15043322,254.93,254.78,23.77117262]
["bitfinex","SOLUSD",1737560854014,23.776884,254.87,254.78,23.77117262]
["bitfinex","SOLUSD",1737560854316,23.776884,254.87,254.8,23.15213322]
["bitfinex","SOLUSD",1737560854516,19.22773322,254.84,254.78,0.03]
["bitfinex","SOLUSD",1737560854715,19.22773322,254.8,254.78,0.03]
["bitfinex","SOLUSD",1737560854893,0.58810935,254.79,254.78,0.03]
["bitfinex","SOLUSD",1737560855411,19.22773322,254.8,254.78,0.03]
["bitfinex","SOLUSD",1737560855595,24.36499335,254.79,254.78,0.03]
["bitfinex","SOLUSD",1737560856315,19.22773322,254.84,254.78,0.03]
["bitfinex","SOLUSD",1737560856514,0.58810935,254.86,254.79,20.0]
["bitfinex","SOLUSD",1737560856720,0.58810935,254.97,254.85,19.22773322]
["bitfinex","SOLUSD",1737560856891,0.58810935,255.0,254.92,19.22773322]
["bitfinex","SOLUSD",1737560857096,0.58810935,255.02,254.94,19.22773322]
["bitfinex","SOLUSD",1737560857311,0.58810935,255.05,254.96,19.22773322]
["bitfinex","SOLUSD",1737560857504,0.58810935,255.06,254.98,19.22773322]
["bitfinex","SOLUSD",1737560857817,0.58810935,255.06,254.96,19.22773322]
["bitfinex","SOLUSD",1737560858023,23.776884,255.05,254.97,0.58822971]
["bitfinex","SOLUSD",1737560858212,0.063,255.07,255.02,19.22773322]
["bitfinex","SOLUSD",1737560858410,0.063,255.07,255.06,19.22773322]
["bitfinex","SOLUSD",1737560858811,0.063,255.07,255.04,19.22773322]
["bitfinex","SOLUSD",1737560859311,0.063,255.07,255.05,0.58804877]
["bitfinex","SOLUSD",1737560859805,0.063,255.07,255.05,4.50874877]
["bitfinex","SOLUSD",1737560860008,0.063,255.07,255.06,19.22773322]
["bitfinex","SOLUSD",1737560862227,0.063,255.07,255.02,3.9211]
["bitfinex","SOLUSD",1737560862397,0.063,255.07,255.05,19.22773322]
["bitfinex","SOLUSD",1737560862593,0.063,255.07,255.06,0.5879534]
["bitfinex","SOLUSD",1737560862797,0.063,255.15,255.06,0.5879534]
["bitfinex","SOLUSD",1737560863008,0.063,255.15,255.13,19.22773322]
["bitfinex","SOLUSD",1737560863228,0.063,255.15,255.14,0.58778241]
["bitfinex","SOLUSD",1737560863619,0.063,255.15,255.13,19.22773322]
["bitfinex","SOLUSD",1737560863932,0.063,255.2,255.13,19.22773322]
["bitfinex","SOLUSD",1737560863933,0.063,255.2,255.16,20.0]
["bitfinex","SOLUSD",1737560864239,0.063,255.2,255.19,19.22773322]
["bitfinex","SOLUSD",1737560864528,0.063,255.2,255.19,19.81535004]
["bitfinex","SOLUSD",1737560865007,0.063,255.2,255.19,0.58761682]
["bitfinex","SOLUSD",1737560865208,0.063,255.2,255.18,0.58771935]
["bitfinex","SOLUSD",1737560865417,0.063,255.2,255.16,0.58772509]
["bitfinex","SOLUSD",1737560865619,0.063,255.2,255.17,19.22773322]
["bitfinex","SOLUSD",1737560865823,0.063,255.2,255.18,4.50628473]
["bitfinex","SOLUSD",1737560866006,0.063,255.2,255.19,19.22773322]
["bitfinex","SOLUSD",1737560866408,0.0001,255.2,255.19,19.22773322]
["bitfinex","SOLUSD",1737560866747,0.0001,255.2,255.19,45.95546644]
["bitfinex","SOLUSD",1737560867121,0.063,255.35,255.26,20.0]
["bitfinex","SOLUSD",1737560867319,0.063,255.35,255.32,19.22773322]
["bitfinex","SOLUSD",1737560868044,0.063,255.35,255.32,23.73158835]
["bitfinex","SOLUSD",1737560869329,0.58810935,255.57,255.42,20.0]
["bitfinex","SOLUSD",1737560869509,0.58810935,255.59,255.51,19.22773322]
["bitfinex","SOLUSD",1737560869707,8.65154109,255.6,255.53,19.22773322]
["bitfinex","SOLUSD",1737560869917,8.65154109,255.6,255.57,19.22773322]
["bitfinex","SOLUSD",1737560870136,8.65154109,255.6,255.58,0.58679207]
["bitfinex","SOLUSD",1737560870335,8.65154109,255.6,255.55,19.22773322]
["bitfinex","SOLUSD",1737560870336,0.58810935,255.59,255.48,3.9141]
["bitfinex","SOLUSD",1737560870540,19.22773322,255.58,255.49,0.5869831]
["bitfinex","SOLUSD",1737560870751,8.65154109,255.6,255.51,19.22773322]
["bitfinex","SOLUSD",1737560871046,0.063,255.59,255.53,19.22773322]
["bitfinex","SOLUSD",1737560871231,0.063,255.59,255.54,0.586868]
["bitfinex","SOLUSD",1737560871654,0.063,255.59,255.57,19.22773322]
["bitfinex","SOLUSD",1737560871939,0.03,255.61,255.6,27.5]
["bitfinex","SOLUSD",1737560872142,0.0001,255.61,255.6,59.11924973]
["bitfinex","SOLUSD",1737560872442,0.063,255.72,255.65,20.0]
["bitfinex","SOLUSD",1737560872622,0.063,255.72,255.66,0.58645885]
["bitfinex","SOLUSD",1737560872824,0.063,255.72,255.71,31.03270322]
["bitfinex","SOLUSD",1737560873356,0.063,255.72,255.69,31.03270322]
["bitfinex","SOLUSD",1737560873551,0.063,255.72,255.7,0.58650419]
["bitfinex","SOLUSD",1737560873932,0.063,255.72,255.7,0.58648682]
["bitfinex","SOLUSD",1737560874156,0.063,255.72,255.65,31.03270322]
["bitfinex","SOLUSD",1737560874339,0.063,255.72,255.66,0.58659438]
["bitfinex","SOLUSD",1737560874855,0.063,255.72,255.57,13.9698]
["bitfinex","SOLUSD",1737560874856,23.776884,255.69,255.6,31.03270322]
["bitfinex","SOLUSD",1737560875036,23.776884,255.69,255.49,1.43486645]
["bitfinex","SOLUSD",1737560875037,31.09570322,255.72,255.62,31.03270322]
["bitfinex","SOLUSD",1737560875232,0.58810935,255.71,255.63,0.58668466]
["bitfinex","SOLUSD",1737560875551,23.776884,255.7,255.62,31.03270322]
["bitfinex","SOLUSD",1737560875759,23.776884,255.7,255.63,0.5867093]
["bitfinex","SOLUSD",1737560876255,0.58810935,255.71,255.63,0.5867093]
["bitfinex","SOLUSD",1737560876429,31.09570322,255.72,255.63,0.5867093]
["bitfinex","SOLUSD",1737560876430,0.063,255.72,255.63,0.5867093]
["bitfinex","SOLUSD",1737560876639,0.063,255.72,255.66,31.03270322]
["bitfinex","SOLUSD",1737560876962,0.063,255.72,255.67,0.58661648]
["bitfinex","SOLUSD",1737560877252,0.063,255.72,255.71,20.0]
["bitfinex","SOLUSD",1737560877445,0.063,255.72,255.7,31.03270322]
["bitfinex","SOLUSD",1737560877643,0.063,255.72,255.71,0.58648094]
["bitfinex","SOLUSD",1737560878051,0.063,255.72,255.71,4.49708094]
["bitfinex","SOLUSD",1737560878840,0.063,255.72,255.71,35.52978416]
["bitfinex","SOLUSD",1737560879547,0.063,255.72,255.71,31.61918416]
["bitfinex","SOLUSD",1737560879753,0.063,255.72,255.64,3.9117]
["bitfinex","SOLUSD",1737560879938,0.063,255.72,255.67,31.03270322]
["bitfinex","SOLUSD",1737560880138,0.063,255.72,255.68,0.5865623]
["bitfinex","SOLUSD",1737560880341,0.063,255.72,255.68,4.4976623]
["bitfinex","SOLUSD",1737560880541,0.063,255.72,255.69,31.03270322]
["bitfinex","SOLUSD",1737560880752,0.063,255.72,255.66,3.9113]
["bitfinex","SOLUSD",1737560880952,0.58810935,255.78,255.66,3.9113]
["bitfinex","SOLUSD",1737560880953,31.03270322,255.9,255.74,20.0]
["bitfinex","SOLUSD",1737560881162,0.52520935,255.89,255.79,31.03270322]
["bitfinex","SOLUSD",1737560881663,31.03270322,255.84,255.75,31.03270322]
["bitfinex","SOLUSD",1737560881861,20.0,255.79,255.7,31.03270322]
["bitfinex","SOLUSD",1737560882039,23.776884,255.73,255.66,3.9113]
["bitfinex","SOLUSD",1737560882240,23.776884,255.71,255.62,31.61935384]
["bitfinex","SOLUSD",1737560882435,23.776884,255.71,255.6,31.03270322]
["bitfinex","SOLUSD",1737560882436,23.776884,255.69,255.6,31.03270322]
["bitfinex","SOLUSD",1737560882658,0.52520935,255.68,255.6,31.03270322]
["bitfinex","SOLUSD",1737560883039,31.03270322,255.64,255.54,31.03270322]
["bitfinex","SOLUSD",1737560883242,23.776884,255.61,255.52,31.03270322]
["bitfinex","SOLUSD",1737560883579,23.776884,255.59,255.53,0.58692639]
["bitfinex","SOLUSD",1737560883740,0.52520935,255.7,255.58,31.03270322]
["bitfinex","SOLUSD",1737560884062,0.063,255.72,255.67,31.03270322]
["bitfinex","SOLUSD",1737560884366,0.063,255.72,255.68,3.9111]
["bitfinex","SOLUSD",1737560884955,0.063,255.72,255.63,0.58661592]
["bitfinex","SOLUSD",1737560884956,0.58820935,255.72,255.65,31.03270322]
["bitfinex","SOLUSD",1737560885157,54.80958722,255.71,255.61,31.03270322]
["bitfinex","SOLUSD",1737560885455,31.03270322,255.69,255.61,31.03270322]
["bitfinex","SOLUSD",1737560885647,24.30209335,255.68,255.59,31.6193733]
["bitfinex","SOLUSD",1737560885971,23.776884,255.62,255.53,31.03270322]
["bitfinex","SOLUSD",1737560886257,23.776884,255.56,255.48,31.03270322]
["bitfinex","SOLUSD",1737560886462,23.776884,255.54,255.46,31.03270322]
["bitfinex","SOLUSD",1737560886675,0.52520935,255.53,255.46,31.03270322]
["bitfinex","SOLUSD",1737560887662,0.52520935,255.53,255.46,34.94710322]
["bitfinex","SOLUSD",1737560887961,31.03270322,255.56,255.48,31.03270322]
["bitfinex","SOLUSD",1737560888167,24.30209335,255.55,255.48,31.03270322]
["bitfinex","SOLUSD",1737560889046,23.776884,255.57,255.52,31.03270322]
["bitfinex","SOLUSD",1737560889247,0.52520935,255.56,255.5,31.03270322]
["bitfinex","SOLUSD",1737560889446,23.776884,255.54,255.46,34.94710322]
["bitfinex","SOLUSD",1737560889651,0.52520935,255.53,255.46,34.94710322]
["bitfinex","SOLUSD",1737560889972,6.5032,255.61,255.52,31.03270322]
["bitfinex","SOLUSD",1737560890163,0.52520935,255.6,255.52,31.03270322]
["bitfinex","SOLUSD",1737560890366,6.5032,255.61,255.54,31.03270322]
["bitfinex","SOLUSD",1737560890562,0.52520935,255.6,255.54,31.03270322]
["bitfinex","SOLUSD",1737560890760,0.52520935,255.6,255.47,0.5868909]
["bitfinex","SOLUSD",1737560890761,43.776884,255.57,255.48,31.03270322]
["bitfinex","SOLUSD",1737560890953,0.52520935,255.56,255.48,31.03270322]
["bitfinex","SOLUSD",1737560891772,0.52520935,255.56,255.49,3.914]
["bitfinex","SOLUSD",1737560891967,0.52520935,255.56,255.46,343.03270322]
["bitfinex","SOLUSD",1737560892272,0.52520935,255.6,255.54,31.03270322]
["bitfinex","SOLUSD",1737560892469,6.5032,255.61,255.56,31.03270322]
["bitfinex","SOLUSD",1737560893163,24.30209335,255.6,255.56,31.03270322]
["bitfinex","SOLUSD",1737560893346,23.776884,255.6,255.56,31.03270322]
["bitfinex","SOLUSD",1737560893672,0.52520935,255.65,255.58,31.03270322]
["bitfinex","SOLUSD",1737560893859,0.52520935,255.66,255.61,31.03270322]
["bitfinex","SOLUSD",1737560894060,0.52520935,255.68,255.61,31.03270322]
["bitfinex","SOLUSD",1737560894754,0.52520935,255.68,255.63,31.03270322]
["bitfinex","SOLUSD",1737560895075,6.5233,255.69,255.63,31.03270322]
["bitfinex","SOLUSD",1737560895374,0.52520935,255.71,255.63,31.03270322]
["bitfinex","SOLUSD",1737560895576,0.063,255.72,255.68,3.9111]
["bitfinex","SOLUSD",1737560895875,0.063,255.72,255.71,31.03270322]
["bitfinex","SOLUSD",1737560897863,0.063,255.72,255.69,31.03270322]
["bitfinex","SOLUSD",1737560898077,0.063,255.72,255.67,31.03270322]
["bitfinex","SOLUSD",1737560898260,0.063,255.72,255.65,31.03270322]
["bitfinex","SOLUSD",1737560898454,23.839884,255.72,255.6,3.9123]
["bitfinex","SOLUSD",1737560898761,0.52520935,255.71,255.63,31.03270322]
["bitfinex","SOLUSD",1737560898965,0.52520935,255.71,255.63,343.03270322]
["bitfinex","SOLUSD",1737560899164,55.33479657,255.71,255.63,343.03270322]
["bitfinex","SOLUSD",1737560899374,55.33479657,255.71,255.63,31.03270322]
["bitfinex","SOLUSD",1737560899566,0.52520935,255.71,255.63,31.03270322]
["bitfinex","SOLUSD",1737560899963,0.52520935,255.71,255.65,31.03270322]
["bitfinex","SOLUSD",1737560900176,0.58820935,255.72,255.67,31.03270322]
["bitfinex","SOLUSD",1737560900564,0.063,255.72,255.65,31.03270322]
["bitfinex","SOLUSD",1737560900765,0.063,255.72,255.67,31.03270322]
["bitfinex","SOLUSD",1737560900970,0.063,255.72,255.63,3.9118]
["bitfinex","SOLUSD",1737560900971,0.063,255.72,255.69,31.03270322]
["bitfinex","SOLUSD",1737560901277,0.063,255.72,255.71,31.03270322]
["bitfinex","SOLUSD",1737560901888,0.063,255.72,255.71,34.94330322]
["bitfinex","SOLUSD",1737560902379,0.063,255.72,255.71,346.94330322]
["bitfinex","SOLUSD",1737560903179,0.063,255.72,255.67,3.9111]
["bitfinex","SOLUSD",1737560903679,58.78308722,255.72,255.62,31.03270322]
["bitfinex","SOLUSD",1737560903875,31.03270322,255.7,255.6,31.03270322]
["bitfinex","SOLUSD",1737560904183,0.52520935,255.69,255.61,0.58673191]
["bitfinex","SOLUSD",1737560904385,24.30209335,255.69,255.61,3.912]
["bitfinex","SOLUSD",1737560904692,0.52520935,255.69,255.62,31.03270322]
["bitfinex","SOLUSD",1737560904893,23.776884,255.69,255.6,31.03270322]
["bitfinex","SOLUSD",1737560905201,0.52520935,255.68,255.6,31.03270322]
["bitfinex","SOLUSD",1737560905990,0.52520935,255.68,255.61,3.9122]
["bitfinex","SOLUSD",1737560906493,0.52520935,255.69,255.62,31.61944186]
["bitfinex","SOLUSD",1737560906656,31.62091257,255.72,255.62,31.61944186]
["bitfinex","SOLUSD",1737560906857,23.776884,255.67,255.61,3.9122]
["bitfinex","SOLUSD",1737560907170,23.776884,255.69,255.65,0.03]
["bitfinex","SOLUSD",1737560907369,0.52520935,255.68,255.65,0.03]
["bitfinex","SOLUSD",1737560907888,54.80958722,255.66,255.65,0.03]
["bitfinex","SOLUSD",1737560908390,55.33479657,255.66,255.65,0.03]
["bitfinex","SOLUSD",1737560909698,24.30209335,255.66,255.65,0.03]
["bitfinex","SOLUSD",1737560910860,55.33479657,255.66,255.65,0.03]
["bitfinex","SOLUSD",1737560911381,24.30209335,255.66,255.65,0.03]
["bitfinex","SOLUSD",1737560911992,55.33479657,255.66,255.65,0.03]
["bitfinex","SOLUSD",1737560912583,24.30209335,255.66,255.65,0.03]
["bitfinex","SOLUSD",1737560913473,23.776884,255.66,255.65,0.03]
["bitfinex","SOLUSD",1737560914068,0.52520935,255.73,255.65,0.03]
["bitfinex","SOLUSD",1737560914272,0.52520935,255.71,255.65,31.06270322]
["bitfinex","SOLUSD",1737560914502,24.30209335,255.73,255.65,31.06270322]
["bitfinex","SOLUSD",1737560914675,87.3706,255.74,255.65,0.03]
["bitfinex","SOLUSD",1737560914676,23.776884,255.68,255.65,0.03]
["bitfinex","SOLUSD",1737560914878,30.5296,255.4,255.06,3.925]
["bitfinex","SOLUSD",1737560915179,30.5296,255.4,255.03,35.82123661]
["bitfinex","SOLUSD",1737560915180,7.5,255.27,255.07,0.35672585]
["bitfinex","SOLUSD",1737560915382,31.03270322,255.17,255.04,0.35737989]
["bitfinex","SOLUSD",1737560915583,31.03270322,255.17,255.03,35.82123661]
["bitfinex","SOLUSD",1737560915584,36.03270322,255.17,255.03,35.82123661]
["bitfinex","SOLUSD",1737560915788,30.73520064,255.16,255.04,31.39086954]
["bitfinex","SOLUSD",1737560915995,31.03270322,255.18,255.06,38.53270322]
["bitfinex","SOLUSD",1737560916301,0.73486217,255.28,255.12,20.0]
["bitfinex","SOLUSD",1737560916519,31.03270322,255.22,255.13,0.35736471]
["bitfinex","SOLUSD",1737560917099,23.776884,255.21,255.13,0.35736471]
["bitfinex","SOLUSD",1737560917298,31.03270322,255.26,255.16,20.0]
["bitfinex","SOLUSD",1737560917505,2.88413496,255.21,255.18,20.0]
["bitfinex","SOLUSD",1737560917677,2.88413496,255.21,255.19,0.35721167]
["bitfinex","SOLUSD",1737560918075,2.88413496,255.21,255.15,31.03270322]
["bitfinex","SOLUSD",1737560918280,2.88413496,255.21,255.16,3.9191]
["bitfinex","SOLUSD",1737560918473,3.496e-05,255.21,255.19,31.03270322]
["bitfinex","SOLUSD",1737560918674,77.17019385,255.2,255.19,38.53270322]
["bitfinex","SOLUSD",1737560918994,9.385e-05,255.2,255.19,43.53261203]
["bitfinex","SOLUSD",1737560919179,59.7499449,255.27,255.22,7.5]
["bitfinex","SOLUSD",1737560919512,19.4597449,255.27,255.24,31.03270322]
["bitfinex","SOLUSD",1737560919817,4.49e-05,255.27,255.24,31.03270322]
["bitfinex","SOLUSD",1737560920111,7.5,255.34,255.2,20.0]
["bitfinex","SOLUSD",1737560920270,12.5,255.35,255.29,20.0]
["bitfinex","SOLUSD",1737560920600,7.5,255.4,255.3,31.03270322]
["bitfinex","SOLUSD",1737560920902,7.5,255.46,255.39,20.0]
["bitfinex","SOLUSD",1737560921101,7.5,255.51,255.44,312.0]
["bitfinex","SOLUSD",1737560921394,5.0,255.62,255.55,20.0]
["bitfinex","SOLUSD",1737560921600,5.0,255.6,255.56,0.58678151]
["bitfinex","SOLUSD",1737560921977,5.0,255.62,255.56,0.58678151]
["bitfinex","SOLUSD",1737560922296,5.0,255.64,255.57,46.63834748]
["bitfinex","SOLUSD",1737560922599,0.063,255.72,255.58,31.61948208]
["bitfinex","SOLUSD",1737560922791,11.34691968,255.7,255.6,31.03270322]
["bitfinex","SOLUSD",1737560923099,11.34691968,255.7,255.61,0.58673066]
["bitfinex","SOLUSD",1737560923273,0.063,255.72,255.66,31.03270322]
["bitfinex","SOLUSD",1737560923473,0.063,255.72,255.69,31.03270322]
["bitfinex","SOLUSD",1737560923892,0.063,255.72,255.67,31.03270322]
["bitfinex","SOLUSD",1737560924098,0.063,255.72,255.69,31.03270322]
["bitfinex","SOLUSD",1737560924395,0.063,255.72,255.67,31.03270322]
["bitfinex","SOLUSD",1737560924585,0.063,255.72,255.64,4.49828588]
["bitfinex","SOLUSD",1737560924899,0.063,255.72,255.68,31.03270322]
["bitfinex","SOLUSD",1737560925076,0.063,255.72,255.7,31.03270322]
["bitfinex","SOLUSD",1737560926180,0.063,255.72,255.71,3.9106]
["bitfinex","SOLUSD",1737560926376,0.063,255.72,255.71,4.4971248]
["bitfinex","SOLUSD",1737560927477,0.0001,255.72,255.71,28.2740088]
["bitfinex","SOLUSD",1737560927884,0.0001,255.75,255.74,20.0]
["bitfinex","SOLUSD",1737560928197,0.0001,255.75,255.74,390.71978722]
["bitfinex","SOLUSD",1737560928698,0.0001,255.75,255.74,398.21978722]
["bitfinex","SOLUSD",1737560929099,31.03270322,255.92,255.78,20.0]
["bitfinex","SOLUSD",1737560929308,31.03270322,255.94,255.84,23.776884]
["bitfinex","SOLUSD",1737560929500,31.65109814,255.98,255.9,20.0]
["bitfinex","SOLUSD",1737560929705,0.03,255.99,255.93,31.03270322]
["bitfinex","SOLUSD",1737560930003,0.03,255.99,255.94,0.58595505]
["bitfinex","SOLUSD",1737560930181,0.03,255.99,255.94,4.49295505]
["bitfinex","SOLUSD",1737560931001,0.03,255.99,255.95,31.03270322]
["bitfinex","SOLUSD",1737560931181,0.61839492,256.08,256.04,3.10189106]
["bitfinex","SOLUSD",1737560931382,31.03270322,256.11,256.06,3.10189106]
["bitfinex","SOLUSD",1737560931609,0.61839492,256.1,256.06,3.10189106]
["bitfinex","SOLUSD",1737560932200,31.03270322,256.13,256.08,3.10189106]
["bitfinex","SOLUSD",1737560932505,0.61839492,256.12,256.1,3.10189106]
["bitfinex","SOLUSD",1737560932682,0.61839492,256.14,256.1,3.10189106]
["bitfinex","SOLUSD",1737560933303,0.61839492,256.16,256.1,3.10189106]
["bitfinex","SOLUSD",1737560933503,20.0,256.14,256.1,3.10189106]
["bitfinex","SOLUSD",1737560933706,0.61839492,256.13,256.1,3.10189106]
["bitfinex","SOLUSD",1737560933900,0.61839492,256.16,256.1,3.10189106]
["bitfinex","SOLUSD",1737560934396,0.063,256.18,256.17,3.10189106]
["bitfinex","SOLUSD",1737560934797,1.88129492,256.24,256.19,3.10189106]
["bitfinex","SOLUSD",1737560934997,1.2629,256.24,256.23,3.10189106]
["bitfinex","SOLUSD",1737560935701,1.2629,256.24,256.23,54.13459428]
["bitfinex","SOLUSD",1737560936009,1.2629,256.24,256.23,77.91147828]
["bitfinex","SOLUSD",1737560936207,1.2629,256.24,256.23,54.13459428]
["bitfinex","SOLUSD",1737560936684,1.2629,256.24,256.23,34.71983609]
["bitfinex","SOLUSD",1737560937004,1.2629,256.24,256.23,3.10189106]
["bitfinex","SOLUSD",1737560937723,1.2629,256.24,256.21,3.10189106]
["bitfinex","SOLUSD",1737560938214,4.52109492,256.23,256.16,3.10189106]
["bitfinex","SOLUSD",1737560938408,4.52109492,256.23,256.18,3.10189106]
["bitfinex","SOLUSD",1737560938612,4.52109492,256.23,256.15,31.03270322]
["bitfinex","SOLUSD",1737560938790,31.03270322,256.22,256.19,3.10189106]
["bitfinex","SOLUSD",1737560938995,0.61839492,256.21,256.13,34.13459428]
["bitfinex","SOLUSD",1737560939190,4.52139492,256.21,256.13,34.13459428]
["bitfinex","SOLUSD",1737560939793,1.2629,256.24,255.93,53.96]
["bitfinex","SOLUSD",1737560939794,1.88129492,256.24,256.21,3.10189106]
["bitfinex","SOLUSD",1737560940300,36.81659814,256.24,256.15,31.03270322]
["bitfinex","SOLUSD",1737560940610,31.03270322,256.21,256.12,23.10189106]
["bitfinex","SOLUSD",1737560940822,31.03270322,256.19,256.17,3.10189106]
["bitfinex","SOLUSD",1737560940995,0.61839492,256.18,256.1,3.10189106]
["bitfinex","SOLUSD",1737560941189,0.61839492,256.18,256.17,3.10189106]
["bitfinex","SOLUSD",1737560941392,0.61839492,256.23,256.19,3.10189106]
["bitfinex","SOLUSD",1737560941822,0.61839492,256.23,256.21,3.10189106]
["bitfinex","SOLUSD",1737560942127,31.03270322,256.22,256.21,3.10189106]
["bitfinex","SOLUSD",1737560942303,1.2629,256.24,256.23,3.10189106]
["bitfinex","SOLUSD",1737560942703,1.2629,256.24,256.23,34.13459428]
["bitfinex","SOLUSD",1737560943117,1.2629,256.24,256.23,3.10189106]
["bitfinex","SOLUSD",1737560943503,1.3259,256.24,256.23,3.10189106]
["bitfinex","SOLUSD",1737560943703,1.3259,256.24,256.23,34.13459428]
["bitfinex","SOLUSD",1737560944099,1.3259,256.24,256.23,34.71991046]
["bitfinex","SOLUSD",1737560944300,1.3259,256.24,256.23,58.49679446]
["bitfinex","SOLUSD",1737560944697,0.0001,256.24,256.23,58.49679446]
["bitfinex","SOLUSD",1737560944932,0.0001,256.24,256.23,34.71991046]
["bitfinex","SOLUSD",1737560945125,0.0001,256.24,256.23,58.49679446]
["bitfinex","SOLUSD",1737560945433,0.0001,256.25,256.24,35.179384]
["bitfinex","SOLUSD",1737560945798,0.0001,256.25,256.24,27.679384]
["bitfinex","SOLUSD",1737560946210,0.0001,256.25,256.24,3.9025]
["bitfinex","SOLUSD",1737560946410,0.0001,256.25,256.24,4.48771786]
["bitfinex","SOLUSD",1737560947326,23.776884,256.39,256.3,3.10189106]
["bitfinex","SOLUSD",1737560947630,23.776884,256.39,256.24,0.58521786]
["bitfinex","SOLUSD",1737560947631,31.03270322,256.34,256.32,3.10189106]
["bitfinex","SOLUSD",1737560947926,0.61839492,256.33,256.22,3.10189106]
["bitfinex","SOLUSD",1737560948129,31.03270322,256.27,256.24,3.10189106]
["bitfinex","SOLUSD",1737560948339,31.03270322,256.25,256.21,3.10189106]
["bitfinex","SOLUSD",1737560948625,0.61839492,256.24,256.23,3.10189106]
["bitfinex","SOLUSD",1737560948830,31.03270322,256.29,256.25,3.10189106]
["bitfinex","SOLUSD",1737560949003,31.03270322,256.27,256.18,3.10189106]
["bitfinex","SOLUSD",1737560949208,0.61839492,256.26,256.17,34.13459428]
["bitfinex","SOLUSD",1737560949412,31.03270322,256.25,256.17,3.10189106]
["bitfinex","SOLUSD",1737560949618,0.61839492,256.24,256.17,7.00539106]
["bitfinex","SOLUSD",1737560949832,0.61839492,256.24,256.17,7.59085753]
["bitfinex","SOLUSD",1737560950332,0.61839492,256.24,256.15,7.00579106]
["bitfinex","SOLUSD",1737560950506,31.03270322,256.19,256.12,3.10189106]
["bitfinex","SOLUSD",1737560950703,31.03270322,256.14,256.07,0.58546473]
["bitfinex","SOLUSD",1737560950928,20.0,256.06,255.99,3.9063]
["bitfinex","SOLUSD",1737560951130,31.03270322,256.02,255.97,3.10189106]
["bitfinex","SOLUSD",1737560951330,31.03270322,256.02,256.0,3.10189106]
["bitfinex","SOLUSD",1737560951628,31.03270322,256.1,255.93,31.61860308]
["bitfinex","SOLUSD",1737560951629,0.61839492,256.01,255.94,3.10189106]
["bitfinex","SOLUSD",1737560951832,31.03270322,255.97,255.91,48.43940716]
["bitfinex","SOLUSD",1737560952139,31.65109814,255.96,255.91,48.43940716]
["bitfinex","SOLUSD",1737560952442,31.03270322,255.93,255.91,48.43940716]
["bitfinex","SOLUSD",1737560952643,0.61839492,255.92,255.91,48.43940716]
["bitfinex","SOLUSD",1737560952933,23.776884,255.91,255.8,4.49545055]
["bitfinex","SOLUSD",1737560953120,31.03270322,255.93,255.89,3.10189106]
["bitfinex","SOLUSD",1737560953327,31.03270322,255.95,255.9,3.10189106]
["bitfinex","SOLUSD",1737560953530,31.65109814,256.0,255.9,31.03270322]
["bitfinex","SOLUSD",1737560953704,20.0,255.96,255.87,3.10189106]
["bitfinex","SOLUSD",1737560953911,31.03270322,255.93,255.86,3.9083]
["bitfinex","SOLUSD",1737560954123,0.61839492,255.92,255.86,3.9083]
["bitfinex","SOLUSD",1737560954335,31.65109814,256.01,255.96,3.10189106]
["bitfinex","SOLUSD",1737560954710,31.03270322,255.99,255.92,3.10189106]
["bitfinex","SOLUSD",1737560954915,0.61839492,255.98,255.91,3.10189106]
["bitfinex","SOLUSD",1737560955220,31.03270322,255.95,255.92,0.03]
["bitfinex","SOLUSD",1737560955527,0.61839492,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737560955837,0.61839492,255.94,255.93,3.10189106]
["bitfinex","SOLUSD",1737560956017,0.61839492,255.96,255.92,0.03]
["bitfinex","SOLUSD",1737560956225,31.03270322,255.95,255.92,0.03]
["bitfinex","SOLUSD",1737560956528,0.61839492,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737560956733,31.03270322,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737560956938,20.0,255.9,255.83,3.10189106]
["bitfinex","SOLUSD",1737560957129,31.03270322,255.84,255.83,3.10189106]
["bitfinex","SOLUSD",1737560957330,31.03270322,255.84,255.76,3.10189106]
["bitfinex","SOLUSD",1737560957631,31.03270322,255.81,255.74,3.9101]
["bitfinex","SOLUSD",1737560957832,0.61839492,255.8,255.74,3.9101]
["bitfinex","SOLUSD",1737560958230,31.03270322,255.79,255.74,3.9101]
["bitfinex","SOLUSD",1737560958543,0.61839492,255.78,255.74,3.9101]
["bitfinex","SOLUSD",1737560958830,0.61839492,255.8,255.73,3.10189106]
["bitfinex","SOLUSD",1737560959033,0.61839492,255.87,255.83,3.10189106]
["bitfinex","SOLUSD",1737560959323,31.03270322,255.91,255.85,3.10189106]
["bitfinex","SOLUSD",1737560959530,31.03270322,255.89,255.83,3.10189106]
["bitfinex","SOLUSD",1737560959739,0.61839492,255.88,255.83,3.10189106]
["bitfinex","SOLUSD",1737560959923,0.61839492,255.88,255.82,3.9089]
["bitfinex","SOLUSD",1737560960317,0.61839492,255.88,255.76,3.10189106]
["bitfinex","SOLUSD",1737560960318,31.03270322,255.83,255.76,3.10189106]
["bitfinex","SOLUSD",1737560960516,31.03270322,255.81,255.72,7.01229106]
["bitfinex","SOLUSD",1737560960722,0.61839492,255.8,255.72,7.01229106]
["bitfinex","SOLUSD",1737560961028,31.03270322,255.79,255.74,3.10189106]
["bitfinex","SOLUSD",1737560961241,0.61839492,255.78,255.74,3.10189106]
["bitfinex","SOLUSD",1737560961415,0.61839492,255.78,255.72,3.10189106]
["bitfinex","SOLUSD",1737560961836,0.61839492,255.78,255.72,3.9104]
["bitfinex","SOLUSD",1737560962039,31.03270322,255.77,255.7,3.13189106]
["bitfinex","SOLUSD",1737560962217,31.03270322,255.79,255.78,3.10189106]
["bitfinex","SOLUSD",1737560962618,31.03270322,255.81,255.78,3.10189106]
["bitfinex","SOLUSD",1737560962848,0.61839492,255.8,255.78,3.10189106]
["bitfinex","SOLUSD",1737560963135,31.03270322,255.83,255.8,3.10189106]
["bitfinex","SOLUSD",1737560963335,0.61839492,255.82,255.76,3.10189106]
["bitfinex","SOLUSD",1737560963942,0.61839492,255.82,255.81,3.10189106]
["bitfinex","SOLUSD",1737560964241,0.61839492,255.82,255.77,3.9097]
["bitfinex","SOLUSD",1737560964242,0.61839492,255.88,255.85,3.10189106]
["bitfinex","SOLUSD",1737560964445,31.03270322,255.91,255.85,3.10189106]
["bitfinex","SOLUSD",1737560964618,0.61839492,255.9,255.85,3.10189106]
["bitfinex","SOLUSD",1737560964944,31.03270322,255.93,255.89,3.10189106]
["bitfinex","SOLUSD",1737560965123,0.61839492,255.95,255.91,3.10189106]
["bitfinex","SOLUSD",1737560965326,0.61839492,255.95,255.85,31.03270322]
["bitfinex","SOLUSD",1737560965327,0.61839492,255.96,255.94,3.10189106]
["bitfinex","SOLUSD",1737560965951,31.65109814,255.96,255.88,3.10189106]
["bitfinex","SOLUSD",1737560966158,31.65109814,255.96,255.92,3.10189106]
["bitfinex","SOLUSD",1737560966346,31.65109814,255.96,255.88,7.00979106]
["bitfinex","SOLUSD",1737560966853,31.65109814,255.96,255.95,3.10189106]
["bitfinex","SOLUSD",1737560967658,31.03270322,256.0,255.95,3.10189106]
["bitfinex","SOLUSD",1737560967824,0.61839492,255.99,255.95,3.10189106]
["bitfinex","SOLUSD",1737560968031,0.61839492,255.99,255.97,3.10189106]
["bitfinex","SOLUSD",1737560968462,0.61839492,255.99,255.95,3.9068]
["bitfinex","SOLUSD",1737560968463,0.61839492,256.04,255.99,3.10189106]
["bitfinex","SOLUSD",1737560968761,31.65109814,256.04,255.99,3.10189106]
["bitfinex","SOLUSD",1737560969163,31.65109814,256.04,256.01,3.10189106]
["bitfinex","SOLUSD",1737560969333,31.03270322,256.02,256.01,3.10189106]
["bitfinex","SOLUSD",1737560969663,31.03270322,256.02,255.95,3.9068]
["bitfinex","SOLUSD",1737560969952,0.61839492,256.01,255.93,0.5860165]
["bitfinex","SOLUSD",1737560970143,31.03270322,256.02,256.0,3.10189106]
["bitfinex","SOLUSD",1737560970343,31.03270322,256.02,255.99,3.10189106]
["bitfinex","SOLUSD",1737560970739,31.03270322,256.04,256.02,3.10189106]
["bitfinex","SOLUSD",1737560971026,31.65109814,256.03,255.93,7.00909106]
["bitfinex","SOLUSD",1737560971257,31.03270322,255.97,255.92,0.03]
["bitfinex","SOLUSD",1737560971445,0.61839492,255.96,255.95,3.10189106]
["bitfinex","SOLUSD",1737560972130,31.03270322,255.97,255.95,3.10189106]
["bitfinex","SOLUSD",1737560972529,0.61839492,255.96,255.95,3.10189106]
["bitfinex","SOLUSD",1737560973150,31.03270322,255.99,255.98,3.10189106]
["bitfinex","SOLUSD",1737560973963,31.03270322,256.03,256.01,3.10189106]
["bitfinex","SOLUSD",1737560974284,31.03270322,256.11,256.05,3.10189106]
["bitfinex","SOLUSD",1737560974460,31.03270322,256.11,255.98,3.9064]
["bitfinex","SOLUSD",1737560974461,0.61839492,256.1,256.06,3.10189106]
["bitfinex","SOLUSD",1737560974651,31.03270322,256.13,256.09,3.10189106]
["bitfinex","SOLUSD",1737560974836,0.61839492,256.12,256.09,3.10189106]
["bitfinex","SOLUSD",1737560975234,31.03270322,256.15,256.14,3.10189106]
["bitfinex","SOLUSD",1737560975425,31.03270322,256.15,256.12,3.10189106]
["bitfinex","SOLUSD",1737560975862,31.03270322,256.17,256.14,3.10189106]
["bitfinex","SOLUSD",1737560976033,31.03270322,256.19,256.17,3.10189106]
["bitfinex","SOLUSD",1737560976360,0.063,256.22,256.2,3.10189106]
["bitfinex","SOLUSD",1737560976556,0.68139492,256.22,256.2,3.10189106]
["bitfinex","SOLUSD",1737560976867,31.03270322,256.21,256.18,3.10189106]
["bitfinex","SOLUSD",1737560977057,31.03270322,256.19,256.16,3.10189106]
["bitfinex","SOLUSD",1737560977231,31.03270322,256.21,256.17,3.10189106]
["bitfinex","SOLUSD",1737560977433,31.03270322,256.21,256.19,3.10189106]
["bitfinex","SOLUSD",1737560977633,31.03270322,256.19,256.16,3.10189106]
["bitfinex","SOLUSD",1737560977864,31.03270322,256.17,256.14,3.10189106]
["bitfinex","SOLUSD",1737560978081,31.03270322,256.21,256.18,3.10189106]
["bitfinex","SOLUSD",1737560978261,0.063,256.22,256.2,3.10189106]
["bitfinex","SOLUSD",1737560978856,0.063,256.22,256.21,3.10189106]
["bitfinex","SOLUSD",1737560979260,0.063,256.22,256.21,3.68720079]
["bitfinex","SOLUSD",1737560979856,0.063,256.22,256.21,78.49678801]
["bitfinex","SOLUSD",1737560980197,0.063,256.22,256.21,82.39978801]
["bitfinex","SOLUSD",1737560980691,0.063,256.22,256.21,394.39978801]
["bitfinex","SOLUSD",1737560980867,23.9006,256.38,256.32,3.10189106]
["bitfinex","SOLUSD",1737560981187,31.03270322,256.33,256.31,3.10189106]
["bitfinex","SOLUSD",1737560981563,31.03270322,256.33,256.32,3.10189106]
["bitfinex","SOLUSD",1737560981979,31.03270322,256.37,256.36,3.10189106]
["bitfinex","SOLUSD",1737560983487,31.03270322,256.37,256.31,3.10189106]
["bitfinex","SOLUSD",1737560983696,3.8995,256.44,256.39,3.10189106]
["bitfinex","SOLUSD",1737560983871,31.03270322,256.4,256.39,3.10189106]
["bitfinex","SOLUSD",1737560984371,31.03270322,256.4,256.37,3.10189106]
["bitfinex","SOLUSD",1737560984573,31.03270322,256.38,256.37,3.10189106]
["bitfinex","SOLUSD",1737560984772,31.03270322,256.4,256.37,3.10189106]
["bitfinex","SOLUSD",1737560984967,31.03270322,256.42,256.41,3.10189106]
["bitfinex","SOLUSD",1737560985668,31.03270322,256.42,256.38,3.10189106]
["bitfinex","SOLUSD",1737560985992,31.03270322,256.44,256.43,3.10189106]
["bitfinex","SOLUSD",1737560986489,31.03270322,256.44,256.42,3.10189106]
["bitfinex","SOLUSD",1737560986665,0.063,256.45,256.44,3.10189106]
["bitfinex","SOLUSD",1737560987779,0.063,256.45,256.44,26.87877506]
["bitfinex","SOLUSD",1737560988193,0.063,256.45,256.44,30.77827506]
["bitfinex","SOLUSD",1737560988374,0.03,256.49,256.48,23.10189106]
["bitfinex","SOLUSD",1737560988689,0.03,256.49,256.48,114.5287465]
["bitfinex","SOLUSD",1737560988893,0.03,256.49,256.48,82.91147828]
["bitfinex","SOLUSD",1737560989094,0.0001,256.49,256.48,114.52866745]
["bitfinex","SOLUSD",1737560989392,0.0001,256.5,256.49,23.776884]
["bitfinex","SOLUSD",1737560989564,0.0001,256.54,256.52,20.0]
["bitfinex","SOLUSD",1737560989784,0.0001,256.54,256.53,59.71904562]
["bitfinex","SOLUSD",1737560990375,0.0001,256.54,256.53,87.39402962]
["bitfinex","SOLUSD",1737560990900,0.0001,256.54,256.53,394.39402962]
["bitfinex","SOLUSD",1737560991074,0.0001,256.54,256.53,398.80957828]
["bitfinex","SOLUSD",1737560991273,0.03,256.58,256.57,3.10189106]
["bitfinex","SOLUSD",1737560991487,0.03,256.58,256.57,58.49580605]
["bitfinex","SOLUSD",1737560991979,0.03,256.58,256.57,63.49580605]
["bitfinex","SOLUSD",1737560992494,0.03,256.58,256.57,67.39330605]
["bitfinex","SOLUSD",1737560992696,0.03,256.58,256.57,62.39330605]
["bitfinex","SOLUSD",1737560993065,0.03,256.58,256.57,58.49580605]
["bitfinex","SOLUSD",1737560993266,0.03,256.58,256.57,34.71892205]
["bitfinex","SOLUSD",1737560993490,0.03,256.58,256.55,3.10189106]
["bitfinex","SOLUSD",1737560993775,31.03270322,256.57,256.49,3.10189106]
["bitfinex","SOLUSD",1737560993976,31.03270322,256.55,256.5,0.58470149]
["bitfinex","SOLUSD",1737560994185,20.0,256.48,256.42,3.68659091]
["bitfinex","SOLUSD",1737560994383,34.93170322,256.47,256.42,3.68659091]
["bitfinex","SOLUSD",1737560994597,31.03270322,256.43,256.4,3.10189106]
["bitfinex","SOLUSD",1737560994903,31.03270322,256.45,256.39,3.10189106]
["bitfinex","SOLUSD",1737560995106,31.03270322,256.43,256.37,3.10189106]
["bitfinex","SOLUSD",1737560995406,31.03270322,256.39,256.33,3.10189106]
["bitfinex","SOLUSD",1737560995602,31.03270322,256.37,256.31,3.10189106]
["bitfinex","SOLUSD",1737560995774,31.03270322,256.39,256.34,3.10189106]
["bitfinex","SOLUSD",1737560995973,31.03270322,256.41,256.35,0.58507408]
["bitfinex","SOLUSD",1737560996284,13.6467,256.47,256.35,0.58507408]
["bitfinex","SOLUSD",1737560996285,34.93170322,256.47,256.43,3.10189106]
["bitfinex","SOLUSD",1737560996683,31.03270322,256.45,256.38,3.10189106]
["bitfinex","SOLUSD",1737560996872,3.899,256.47,256.4,3.10189106]
["bitfinex","SOLUSD",1737560996873,31.03270322,256.41,256.4,3.10189106]
["bitfinex","SOLUSD",1737560997205,31.03270322,256.45,256.44,3.10189106]
["bitfinex","SOLUSD",1737560997405,31.03270322,256.45,256.39,3.10189106]
["bitfinex","SOLUSD",1737560997702,31.03270322,256.42,256.39,3.10189106]
["bitfinex","SOLUSD",1737560997898,31.03270322,256.48,256.45,3.10189106]
["bitfinex","SOLUSD",1737560998482,31.03270322,256.48,256.39,0.5848634]
["bitfinex","SOLUSD",1737560998483,31.03270322,256.48,256.47,3.10189106]
["bitfinex","SOLUSD",1737560998900,31.03270322,256.48,256.43,3.10189106]
["bitfinex","SOLUSD",1737560999198,31.03270322,256.5,256.47,3.10189106]
["bitfinex","SOLUSD",1737560999395,31.03270322,256.54,256.52,3.10189106]
["bitfinex","SOLUSD",1737560999693,31.06270322,256.58,256.55,3.10189106]
["bitfinex","SOLUSD",1737560999900,0.03,256.58,256.57,3.10189106]
["bitfinex","SOLUSD",1737561000394,34.96020322,256.58,256.51,3.10189106]
["bitfinex","SOLUSD",1737561000698,31.03270322,256.54,256.51,3.10189106]
["bitfinex","SOLUSD",1737561000900,31.06270322,256.58,256.55,3.10189106]
["bitfinex","SOLUSD",1737561001103,0.03,256.58,256.55,3.10189106]
["bitfinex","SOLUSD",1737561001398,31.06270322,256.58,256.56,3.10189106]
["bitfinex","SOLUSD",1737561001577,0.03,256.58,256.56,3.10189106]
["bitfinex","SOLUSD",1737561001900,35.57849814,256.58,256.5,3.10189106]
["bitfinex","SOLUSD",1737561002077,31.03270322,256.51,256.5,3.10189106]
["bitfinex","SOLUSD",1737561002280,31.03270322,256.51,256.46,3.10189106]
["bitfinex","SOLUSD",1737561002611,34.93120322,256.51,256.44,3.10189106]
["bitfinex","SOLUSD",1737561002782,34.93120322,256.51,256.4,3.9]
["bitfinex","SOLUSD",1737561002783,31.03270322,256.45,256.4,3.10189106]
["bitfinex","SOLUSD",1737561003093,31.03270322,256.41,256.35,3.10189106]
["bitfinex","SOLUSD",1737561003295,31.03270322,256.41,256.38,3.10189106]
["bitfinex","SOLUSD",1737561003474,31.03270322,256.39,256.33,3.10189106]
["bitfinex","SOLUSD",1737561003674,31.03270322,256.35,256.29,3.10189106]
["bitfinex","SOLUSD",1737561004093,31.03270322,256.33,256.29,3.10189106]
["bitfinex","SOLUSD",1737561004314,31.03270322,256.33,256.22,31.03270322]
["bitfinex","SOLUSD",1737561004315,31.03270322,256.31,256.27,3.10189106]
["bitfinex","SOLUSD",1737561004597,0.61839492,256.4,256.25,3.10189106]
["bitfinex","SOLUSD",1737561004775,3.9003,256.39,256.32,3.10189106]
["bitfinex","SOLUSD",1737561004977,20.0,256.37,256.25,3.10189106]
["bitfinex","SOLUSD",1737561005172,20.61839492,256.36,256.25,3.10189106]
["bitfinex","SOLUSD",1737561005403,20.61839492,256.36,256.23,3.10189106]
["bitfinex","SOLUSD",1737561005581,20.0,256.32,256.23,3.10189106]
["bitfinex","SOLUSD",1737561005773,0.61839492,256.31,256.26,3.10189106]
["bitfinex","SOLUSD",1737561005977,31.03270322,256.28,256.22,3.10189106]
["bitfinex","SOLUSD",1737561006291,31.03270322,256.24,256.2,3.10189106]
["bitfinex","SOLUSD",1737561006478,31.03270322,256.21,256.2,3.10189106]
["bitfinex","SOLUSD",1737561009199,31.03270322,256.22,256.2,3.10189106]
["bitfinex","SOLUSD",1737561009377,0.61839492,256.21,256.2,3.10189106]
["bitfinex","SOLUSD",1737561010790,0.61839492,256.21,256.15,0.03]
["bitfinex","SOLUSD",1737561010791,43.776884,256.18,256.15,0.03]
["bitfinex","SOLUSD",1737561010990,54.80958722,256.16,256.05,3.10189106]
["bitfinex","SOLUSD",1737561011180,31.03270322,256.07,256.02,3.10189106]
["bitfinex","SOLUSD",1737561011393,31.03270322,256.05,256.02,3.10189106]
["bitfinex","SOLUSD",1737561011585,31.03270322,256.07,256.02,3.10189106]
["bitfinex","SOLUSD",1737561011885,31.03270322,256.03,256.0,3.10189106]
["bitfinex","SOLUSD",1737561012094,31.03270322,256.01,255.97,3.10189106]
["bitfinex","SOLUSD",1737561012317,31.03270322,255.99,255.95,3.10189106]
["bitfinex","SOLUSD",1737561012488,31.03270322,255.96,255.92,3.13189106]
["bitfinex","SOLUSD",1737561012813,31.03270322,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737561013184,0.61839492,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737561013779,31.03270322,256.0,255.97,3.10189106]
["bitfinex","SOLUSD",1737561013984,31.03270322,256.0,255.96,3.10189106]
["bitfinex","SOLUSD",1737561013985,0.61839492,255.99,255.96,3.10189106]
["bitfinex","SOLUSD",1737561014184,31.03270322,256.0,255.96,3.10189106]
["bitfinex","SOLUSD",1737561014403,31.03270322,256.0,255.99,3.10189106]
["bitfinex","SOLUSD",1737561014702,31.03270322,256.0,255.96,3.10189106]
["bitfinex","SOLUSD",1737561014907,31.03270322,255.98,255.97,3.10189106]
["bitfinex","SOLUSD",1737561015111,31.03270322,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737561015283,31.03270322,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737561015486,23.776884,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737561015707,28.17499294,255.93,255.76,3.10189106]
["bitfinex","SOLUSD",1737561015901,31.03270322,255.8,255.74,3.13189106]
["bitfinex","SOLUSD",1737561016206,31.03270322,255.8,255.78,3.10189106]
["bitfinex","SOLUSD",1737561016409,31.03270322,255.8,255.74,0.03]
["bitfinex","SOLUSD",1737561016606,0.61839492,255.79,255.74,0.03]
["bitfinex","SOLUSD",1737561016931,0.61839492,255.79,255.78,3.10189106]
["bitfinex","SOLUSD",1737561017113,0.61839492,255.79,255.74,0.03]
["bitfinex","SOLUSD",1737561017114,31.03270322,255.85,255.79,3.10189106]
["bitfinex","SOLUSD",1737561017312,31.03270322,255.85,255.83,3.10189106]
["bitfinex","SOLUSD",1737561017925,31.03270322,255.87,255.8,3.10189106]
["bitfinex","SOLUSD",1737561018130,31.03270322,255.87,255.85,3.10189106]
["bitfinex","SOLUSD",1737561018337,31.03270322,255.89,255.88,3.10189106]
["bitfinex","SOLUSD",1737561018507,31.03270322,255.89,255.8,3.10189106]
["bitfinex","SOLUSD",1737561018708,31.03270322,255.85,255.8,3.10189106]
["bitfinex","SOLUSD",1737561018926,31.03270322,255.85,255.82,3.10189106]
["bitfinex","SOLUSD",1737561019128,31.03270322,255.85,255.8,3.10189106]
["bitfinex","SOLUSD",1737561019735,31.03270322,255.83,255.79,3.10189106]
["bitfinex","SOLUSD",1737561019941,31.03270322,255.83,255.77,3.10189106]
["bitfinex","SOLUSD",1737561020112,31.03270322,255.81,255.75,3.10189106]
["bitfinex","SOLUSD",1737561020306,31.03270322,255.79,255.74,0.03]
["bitfinex","SOLUSD",1737561020505,31.03270322,255.77,255.74,0.03]
["bitfinex","SOLUSD",1737561021007,0.61839492,255.76,255.74,0.03]
["bitfinex","SOLUSD",1737561021423,31.03270322,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737561022233,85.84229044,255.75,255.74,0.0001]
["bitfinex","SOLUSD",1737561022540,90.24039938,255.75,255.74,0.0001]
["bitfinex","SOLUSD",1737561022707,94.15039938,255.75,255.74,0.0001]
["bitfinex","SOLUSD",1737561023127,20.0,255.71,255.7,0.03]
["bitfinex","SOLUSD",1737561023322,106.46068536,255.71,255.7,0.03]
["bitfinex","SOLUSD",1737561023521,51.65109814,255.71,255.7,0.03]
["bitfinex","SOLUSD",1737561023733,31.65109814,255.71,255.7,0.03]
["bitfinex","SOLUSD",1737561024039,31.03270322,255.76,255.73,3.10189106]
["bitfinex","SOLUSD",1737561024238,31.03270322,255.78,255.77,3.10189106]
["bitfinex","SOLUSD",1737561024409,31.03270322,255.8,255.79,3.10189106]
["bitfinex","SOLUSD",1737561024733,31.03270322,255.8,255.72,7.01229106]
["bitfinex","SOLUSD",1737561024916,31.03270322,255.78,255.76,3.10189106]
["bitfinex","SOLUSD",1737561025115,31.03270322,255.8,255.79,3.10189106]
["bitfinex","SOLUSD",1737561026126,0.61839492,255.92,255.83,3.10189106]
["bitfinex","SOLUSD",1737561026310,31.03270322,255.95,255.91,3.10189106]
["bitfinex","SOLUSD",1737561026703,31.03270322,255.95,255.91,7.00939106]
["bitfinex","SOLUSD",1737561026915,31.03270322,255.95,255.91,3.10189106]
["bitfinex","SOLUSD",1737561027433,31.03270322,255.97,255.96,3.10189106]
["bitfinex","SOLUSD",1737561027737,31.03270322,255.99,255.98,3.10189106]
["bitfinex","SOLUSD",1737561028105,31.03270322,256.01,255.98,3.10189106]
["bitfinex","SOLUSD",1737561028320,31.03270322,256.01,256.0,3.10189106]
["bitfinex","SOLUSD",1737561028518,31.03270322,256.07,256.04,3.10189106]
["bitfinex","SOLUSD",1737561028733,4.39810894,256.16,256.08,3.10189106]
["bitfinex","SOLUSD",1737561028925,20.0,256.14,256.08,3.10189106]
["bitfinex","SOLUSD",1737561029132,0.61839492,256.13,256.08,3.10189106]
["bitfinex","SOLUSD",1737561029328,23.776884,256.17,256.04,3.10189106]
["bitfinex","SOLUSD",1737561029329,31.03270322,256.09,256.04,3.10189106]
["bitfinex","SOLUSD",1737561029521,0.61839492,256.08,256.04,3.10189106]
["bitfinex","SOLUSD",1737561029719,3.9035,256.18,255.99,3.10189106]
["bitfinex","SOLUSD",1737561029720,31.03270322,256.05,255.99,3.10189106]
["bitfinex","SOLUSD",1737561029937,31.03270322,256.01,255.99,3.10189106]
["bitfinex","SOLUSD",1737561030242,20.0,255.98,255.92,3.10189106]
["bitfinex","SOLUSD",1737561030417,31.03270322,255.97,255.96,3.10189106]
["bitfinex","SOLUSD",1737561030832,31.03270322,255.99,255.96,3.10189106]
["bitfinex","SOLUSD",1737561031150,31.03270322,255.99,255.98,3.10189106]
["bitfinex","SOLUSD",1737561031314,0.61839492,256.09,256.0,3.10189106]
["bitfinex","SOLUSD",1737561031315,31.03270322,256.03,256.0,3.10189106]
["bitfinex","SOLUSD",1737561031517,31.03270322,256.03,256.02,3.10189106]
["bitfinex","SOLUSD",1737561031729,31.03270322,256.03,256.0,3.10189106]
["bitfinex","SOLUSD",1737561032021,31.03270322,256.0,255.98,3.10189106]
["bitfinex","SOLUSD",1737561032445,31.03270322,256.02,255.98,3.10189106]
["bitfinex","SOLUSD",1737561032848,31.03270322,256.0,255.94,3.10189106]
["bitfinex","SOLUSD",1737561033027,31.03270322,255.95,255.91,0.03]
["bitfinex","SOLUSD",1737561033221,31.03270322,255.92,255.91,0.03]
["bitfinex","SOLUSD",1737561033426,31.03270322,255.94,255.91,0.03]
["bitfinex","SOLUSD",1737561033636,31.03270322,255.94,255.93,3.10189106]
["bitfinex","SOLUSD",1737561033945,31.03270322,255.98,255.97,3.10189106]
["bitfinex","SOLUSD",1737561034149,0.61839492,256.0,255.99,3.10189106]
["bitfinex","SOLUSD",1737561034150,31.03270322,256.0,255.99,3.10189106]
["bitfinex","SOLUSD",1737561034320,31.03270322,256.0,255.97,3.10189106]
["bitfinex","SOLUSD",1737561034724,31.03270322,256.02,255.97,3.10189106]
["bitfinex","SOLUSD",1737561034950,5.0,256.17,255.97,3.10189106]
["bitfinex","SOLUSD",1737561034951,31.03270322,256.06,256.01,3.10189106]
["bitfinex","SOLUSD",1737561035449,31.03270322,256.08,256.07,3.10189106]
["bitfinex","SOLUSD",1737561035826,31.03270322,256.1,256.05,3.10189106]
["bitfinex","SOLUSD",1737561036026,31.03270322,256.07,256.03,3.10189106]
["bitfinex","SOLUSD",1737561036349,31.03270322,256.07,256.05,3.10189106]
["bitfinex","SOLUSD",1737561036548,31.03270322,256.07,256.02,3.10189106]
["bitfinex","SOLUSD",1737561036940,31.03270322,256.03,255.98,3.10189106]
["bitfinex","SOLUSD",1737561037236,31.03270322,256.0,255.96,3.10189106]
["bitfinex","SOLUSD",1737561037434,31.03270322,256.02,255.98,3.10189106]
["bitfinex","SOLUSD",1737561037749,0.61839492,256.01,255.98,3.10189106]
["bitfinex","SOLUSD",1737561037950,31.03270322,256.0,255.97,3.10189106]
["bitfinex","SOLUSD",1737561038151,31.03270322,255.98,255.95,3.10189106]
["bitfinex","SOLUSD",1737561038454,0.61839492,256.19,256.18,3.10189106]
["bitfinex","SOLUSD",1737561038654,0.063,256.21,256.2,3.10189106]
["bitfinex","SOLUSD",1737561039134,0.063,256.21,256.14,3.10189106]
["bitfinex","SOLUSD",1737561039335,31.03270322,256.2,256.19,3.10189106]
["bitfinex","SOLUSD",1737561039541,0.063,256.21,256.19,3.10189106]
["bitfinex","SOLUSD",1737561039946,0.063,256.21,256.12,3.10189106]
["bitfinex","SOLUSD",1737561040146,31.03270322,256.13,256.11,3.10189106]
["bitfinex","SOLUSD",1737561040350,0.61839492,256.12,256.03,3.10189106]
["bitfinex","SOLUSD",1737561040650,31.03270322,256.09,256.03,3.10189106]
["bitfinex","SOLUSD",1737561041257,31.03270322,256.07,256.0,3.10189106]
["bitfinex","SOLUSD",1737561041453,31.03270322,256.03,255.97,3.10189106]
["bitfinex","SOLUSD",1737561041753,31.03270322,256.01,255.95,3.10189106]
["bitfinex","SOLUSD",1737561042157,0.61839492,256.07,255.96,43.776884]
["bitfinex","SOLUSD",1737561042158,31.03270322,256.03,255.96,43.776884]
["bitfinex","SOLUSD",1737561042356,31.03270322,256.12,256.06,3.10189106]
["bitfinex","SOLUSD",1737561042651,31.03270322,256.08,256.01,3.10189106]
["bitfinex","SOLUSD",1737561043033,31.03270322,256.08,256.02,3.10189106]
["bitfinex","SOLUSD",1737561043348,31.03270322,256.12,256.11,3.10189106]
["bitfinex","SOLUSD",1737561043532,0.61839492,256.13,256.11,3.10189106]
["bitfinex","SOLUSD",1737561043734,31.03270322,256.18,256.17,3.10189106]
["bitfinex","SOLUSD",1737561043930,81.2,256.27,256.15,3.10189106]
["bitfinex","SOLUSD",1737561043931,31.03270322,256.2,256.15,3.10189106]
["bitfinex","SOLUSD",1737561044133,31.03270322,256.16,256.09,3.10189106]
["bitfinex","SOLUSD",1737561044340,31.03270322,256.14,256.09,3.10189106]
["bitfinex","SOLUSD",1737561044522,31.03270322,256.14,256.12,3.10189106]
["bitfinex","SOLUSD",1737561044722,31.03270322,256.18,256.16,3.10189106]
["bitfinex","SOLUSD",1737561044927,31.03270322,256.22,256.19,3.10189106]
["bitfinex","SOLUSD",1737561045229,0.68139492,256.21,256.19,3.10189106]
["bitfinex","SOLUSD",1737561045550,0.063,256.21,256.19,3.10189106]
["bitfinex","SOLUSD",1737561046348,0.063,256.21,256.2,3.10189106]
["bitfinex","SOLUSD",1737561046553,0.063,256.21,256.2,26.87877506]
["bitfinex","SOLUSD",1737561046733,31.03270322,256.31,256.23,3.10189106]
["bitfinex","SOLUSD",1737561047052,31.03270322,256.29,256.23,3.10189106]
["bitfinex","SOLUSD",1737561047445,31.03270322,256.29,256.23,3.68720558]
["bitfinex","SOLUSD",1737561048151,31.03270322,256.32,256.23,3.68720558]
["bitfinex","SOLUSD",1737561048328,31.03270322,256.26,256.23,3.10189106]
["bitfinex","SOLUSD",1737561048526,31.09570322,256.24,256.21,3.10189106]
["bitfinex","SOLUSD",1737561048852,3.903,256.21,256.16,3.10189106]
["bitfinex","SOLUSD",1737561049036,31.03270322,256.18,256.13,3.10189106]
["bitfinex","SOLUSD",1737561049238,31.03270322,256.16,256.11,3.10189106]
["bitfinex","SOLUSD",1737561049424,31.03270322,256.14,256.09,3.10189106]
["bitfinex","SOLUSD",1737561049621,31.03270322,256.1,256.05,3.10189106]
["bitfinex","SOLUSD",1737561049827,31.03270322,256.06,256.01,3.10189106]
["bitfinex","SOLUSD",1737561050026,31.03270322,256.06,256.03,3.10189106]
["bitfinex","SOLUSD",1737561050228,0.61839492,256.05,255.94,3.10189106]
["bitfinex","SOLUSD",1737561050528,31.03270322,255.96,255.89,3.10189106]
["bitfinex","SOLUSD",1737561050725,31.03270322,255.94,255.89,3.10189106]
["bitfinex","SOLUSD",1737561050925,31.03270322,255.94,255.91,3.13189106]
["bitfinex","SOLUSD",1737561051450,0.61839492,255.93,255.91,0.03]
["bitfinex","SOLUSD",1737561051632,31.03270322,255.92,255.91,0.03]
["bitfinex","SOLUSD",1737561052135,31.03270322,255.92,255.91,3.13189106]
["bitfinex","SOLUSD",1737561052452,31.03270322,255.92,255.76,7.5]
["bitfinex","SOLUSD",1737561052453,31.03270322,255.92,255.85,3.10189106]
["bitfinex","SOLUSD",1737561052748,31.03270322,255.9,255.88,3.10189106]
["bitfinex","SOLUSD",1737561052955,31.03270322,255.92,255.88,3.10189106]
["bitfinex","SOLUSD",1737561053132,31.03270322,255.92,255.91,3.10189106]
["bitfinex","SOLUSD",1737561053848,31.03270322,255.96,255.93,3.10189106]
["bitfinex","SOLUSD",1737561054351,31.03270322,255.96,255.95,3.10189106]
["bitfinex","SOLUSD",1737561054651,31.03270322,256.0,255.99,3.10189106]
["bitfinex","SOLUSD",1737561054829,35.43081216,256.1,255.88,3.9079]
["bitfinex","SOLUSD",1737561054830,31.03270322,256.02,256.01,3.10189106]
["bitfinex","SOLUSD",1737561055233,0.61839492,256.06,256.03,3.10189106]
["bitfinex","SOLUSD",1737561055234,31.03270322,256.04,256.03,3.10189106]
["bitfinex","SOLUSD",1737561055753,31.03270322,256.1,256.09,3.10189106]
["bitfinex","SOLUSD",1737561056548,31.03270322,256.14,256.13,3.10189106]
["bitfinex","SOLUSD",1737561056759,31.03270322,256.14,256.08,3.10189106]
["bitfinex","SOLUSD",1737561056945,31.03270322,256.1,256.08,3.10189106]
["bitfinex","SOLUSD",1737561057329,31.03270322,256.1,256.06,3.10189106]
["bitfinex","SOLUSD",1737561057533,31.03270322,256.08,256.06,3.10189106]
["bitfinex","SOLUSD",1737561057757,31.03270322,256.1,256.06,3.10189106]
["bitfinex","SOLUSD",1737561058131,31.03270322,256.12,256.09,3.10189106]
["bitfinex","SOLUSD",1737561058336,31.03270322,256.16,256.15,3.10189106]
["bitfinex","SOLUSD",1737561059037,31.03270322,256.18,256.17,3.10189106]
["bitfinex","SOLUSD",1737561059964,31.03270322,256.2,256.19,3.10189106]
["bitfinex","SOLUSD",1737561060171,0.063,256.21,256.19,3.10189106]
["bitfinex","SOLUSD",1737561060682,0.063,256.21,256.2,0.58543341]
["bitfinex","SOLUSD",1737561060848,0.063,256.21,256.2,31.61813663]
["bitfinex","SOLUSD",1737561061040,0.063,256.21,256.2,4.48863341]
["bitfinex","SOLUSD",1737561061246,31.09570322,256.21,256.14,3.10189106]
["bitfinex","SOLUSD",1737561061472,31.09570322,256.21,256.18,3.10189106]
["bitfinex","SOLUSD",1737561061473,31.03270322,256.19,256.18,3.10189106]
["bitfinex","SOLUSD",1737561061676,31.09570322,256.21,256.2,3.10189106]
["bitfinex","SOLUSD",1737561061856,31.09570322,256.21,256.15,3.10189106]
["bitfinex","SOLUSD",1737561062049,31.03270322,256.2,256.19,3.10189106]
["bitfinex","SOLUSD",1737561062250,0.063,256.21,256.19,3.10189106]
["bitfinex","SOLUSD",1737561062885,0.063,256.21,256.2,0.58542308]
["bitfinex","SOLUSD",1737561063652,0.063,256.21,256.19,3.10189106]
["bitfinex","SOLUSD",1737561063953,0.063,256.21,256.2,0.58542003]
["bitfinex","SOLUSD",1737561064774,0.063,256.21,256.19,3.10189106]
["bitfinex","SOLUSD",1737561065577,31.09570322,256.21,256.2,3.10189106]
["bitfinex","SOLUSD",1737561065953,31.09570322,256.21,256.17,3.10189106]
["bitfinex","SOLUSD",1737561066157,31.03270322,256.18,256.17,3.10189106]
["bitfinex","SOLUSD",1737561066473,31.03270322,256.18,256.02,20.6146]
["bitfinex","SOLUSD",1737561066474,81.2,256.16,256.03,0.58559263]
["bitfinex","SOLUSD",1737561066774,31.03270322,256.11,256.1,3.10189106]
["bitfinex","SOLUSD",1737561066979,31.03270322,256.13,256.12,3.10189106]
["bitfinex","SOLUSD",1737561067185,31.03270322,256.15,256.14,3.10189106]
["bitfinex","SOLUSD",1737561067751,4.52179492,256.19,256.16,3.10189106]
["bitfinex","SOLUSD",1737561067952,31.03270322,256.17,256.16,3.10189106]
["bitfinex","SOLUSD",1737561068169,4.52179492,256.19,256.18,3.10189106]
["bitfinex","SOLUSD",1737561068170,31.03270322,256.19,256.18,3.10189106]
["bitfinex","SOLUSD",1737561068380,0.063,256.21,256.2,3.10189106]
["bitfinex","SOLUSD",1737561068753,0.063,256.21,256.2,23.10189106]
["bitfinex","SOLUSD",1737561069063,0.063,256.21,256.2,54.13459428]
["bitfinex","SOLUSD",1737561069249,0.063,256.21,256.2,3.10189106]
["bitfinex","SOLUSD",1737561071258,0.063,256.21,256.2,26.87877506]
["bitfinex","SOLUSD",1737561071462,31.03270322,256.36,256.23,34.13999106]
["bitfinex","SOLUSD",1737561071671,31.03270322,256.36,256.35,3.10189106]
["bitfinex","SOLUSD",1737561071911,31.03270322,256.36,256.23,6.0381]
["bitfinex","SOLUSD",1737561071912,31.03270322,256.36,256.29,3.10189106]
["bitfinex","SOLUSD",1737561072057,31.03270322,256.3,256.29,3.10189106]
["bitfinex","SOLUSD",1737561072261,31.03270322,256.3,256.27,3.10189106]
["bitfinex","SOLUSD",1737561072458,31.03270322,256.28,256.25,3.10189106]
["bitfinex","SOLUSD",1737561072765,31.03270322,256.26,256.19,3.10189106]
["bitfinex","SOLUSD",1737561072975,9.39810894,256.34,256.15,3.10189106]
["bitfinex","SOLUSD",1737561072976,31.03270322,256.2,256.15,3.10189106]
["bitfinex","SOLUSD",1737561073173,31.03270322,256.16,256.11,3.10189106]
["bitfinex","SOLUSD",1737561073373,23.776884,256.22,256.11,3.10189106]
["bitfinex","SOLUSD",1737561073374,31.03270322,256.12,256.11,3.10189106]
["bitfinex","SOLUSD",1737561073554,31.03270322,256.14,256.11,3.10189106]
["bitfinex","SOLUSD",1737561073756,31.03270322,256.14,256.02,5.0]
["bitfinex","SOLUSD",1737561073757,31.03270322,256.12,256.07,3.10189106]
["bitfinex","SOLUSD",1737561073959,31.03270322,256.08,256.05,3.10189106]
["bitfinex","SOLUSD",1737561074169,31.03270322,256.08,256.07,3.10189106]
["bitfinex","SOLUSD",1737561074366,31.03270322,256.08,256.03,3.10189106]
["bitfinex","SOLUSD",1737561074573,31.03270322,256.06,256.03,3.10189106]
["bitfinex","SOLUSD",1737561075264,31.03270322,256.04,256.03,3.10189106]
["bitfinex","SOLUSD",1737561075880,31.03270322,256.06,256.05,3.10189106]
["bitfinex","SOLUSD",1737561076190,31.03270322,256.06,256.03,3.10189106]
["bitfinex","SOLUSD",1737561076369,31.03270322,256.1,255.85,1.49079021]
["bitfinex","SOLUSD",1737561076370,31.03270322,256.04,255.98,3.10189106]
["bitfinex","SOLUSD",1737561076689,31.03270322,255.99,255.91,3.13189106]
["bitfinex","SOLUSD",1737561076896,18.06630894,256.07,255.91,3.13189106]
["bitfinex","SOLUSD",1737561076897,20.0,255.96,255.92,3.10189106]
["bitfinex","SOLUSD",1737561077070,0.61839492,255.95,255.92,3.10189106]
["bitfinex","SOLUSD",1737561077269,13.6682,256.07,255.95,3.10189106]
["bitfinex","SOLUSD",1737561077676,13.6682,256.07,255.91,3.13189106]
["bitfinex","SOLUSD",1737561077677,5.0,256.02,255.91,3.13189106]
["bitfinex","SOLUSD",1737561077983,31.03270322,255.92,255.91,3.13189106]
["bitfinex","SOLUSD",1737561078285,31.03270322,255.96,255.95,3.10189106]
["bitfinex","SOLUSD",1737561078465,31.03270322,256.01,256.0,3.10189106]
["bitfinex","SOLUSD",1737561078667,31.03270322,256.03,256.02,3.10189106]
["bitfinex","SOLUSD",1737561078887,31.03270322,256.03,255.98,3.10189106]
["bitfinex","SOLUSD",1737561079084,31.03270322,256.0,255.98,3.10189106]
["bitfinex","SOLUSD",1737561079272,0.61839492,255.99,255.96,3.10189106]
["bitfinex","SOLUSD",1737561079481,31.03270322,255.97,255.96,3.10189106]
["bitfinex","SOLUSD",1737561079679,31.03270322,255.97,255.91,0.03]
["bitfinex","SOLUSD",1737561079680,20.0,255.94,255.91,0.03]
["bitfinex","SOLUSD",1737561079883,31.03270322,255.92,255.91,3.13189106]
["bitfinex","SOLUSD",1737561080681,31.03270322,255.96,255.95,3.10189106]
["bitfinex","SOLUSD",1737561080896,31.03270322,255.98,255.97,3.10189106]
["bitfinex","SOLUSD",1737561081212,31.03270322,256.0,255.99,3.10189106]
["bitfinex","SOLUSD",1737561081495,31.03270322,256.02,256.01,3.10189106]
["bitfinex","SOLUSD",1737561081669,0.61839492,256.05,256.04,3.10189106]
["bitfinex","SOLUSD",1737561081670,31.03270322,256.05,256.04,3.10189106]
["bitfinex","SOLUSD",1737561081875,31.03270322,256.05,256.02,3.10189106]
["bitfinex","SOLUSD",1737561082107,31.03270322,256.05,255.99,3.10189106]
["bitfinex","SOLUSD",1737561082284,31.03270322,256.05,256.03,3.10189106]
["bitfinex","SOLUSD",1737561082468,31.03270322,256.07,256.03,3.10189106]
["bitfinex","SOLUSD",1737561082673,31.03270322,256.07,255.99,3.9062]
["bitfinex","SOLUSD",1737561082674,31.03270322,256.11,256.05,3.10189106]
["bitfinex","SOLUSD",1737561082875,31.03270322,256.13,256.12,3.10189106]
["bitfinex","SOLUSD",1737561083405,31.03270322,256.18,256.17,3.10189106]
["bitfinex","SOLUSD",1737561083874,31.03270322,256.18,256.15,3.10189106]
["bitfinex","SOLUSD",1737561084069,31.03270322,256.16,256.1,3.10189106]
["bitfinex","SOLUSD",1737561084298,31.03270322,256.12,256.1,3.10189106]
["bitfinex","SOLUSD",1737561084679,20.0,256.09,256.08,3.10189106]
["bitfinex","SOLUSD",1737561084879,31.03270322,256.1,256.08,3.10189106]
["bitfinex","SOLUSD",1737561085075,31.03270322,256.12,256.1,3.10189106]
["bitfinex","SOLUSD",1737561085395,31.03270322,256.18,256.15,3.10189106]
["bitfinex","SOLUSD",1737561085773,31.03270322,256.18,256.13,3.10189106]
["bitfinex","SOLUSD",1737561085774,20.0,256.14,256.13,3.10189106]
["bitfinex","SOLUSD",1737561085969,31.03270322,256.16,256.15,3.10189106]
["bitfinex","SOLUSD",1737561086174,31.03270322,256.16,256.13,3.10189106]
["bitfinex","SOLUSD",1737561086398,51.03270322,256.14,256.1,3.10189106]
["bitfinex","SOLUSD",1737561086693,31.03270322,256.11,256.08,3.10189106]
["bitfinex","SOLUSD",1737561086910,20.0,256.07,256.06,3.10189106]
["bitfinex","SOLUSD",1737561087098,31.03270322,256.13,256.08,3.10189106]
["bitfinex","SOLUSD",1737561087393,0.64839492,256.21,256.17,3.10189106]
["bitfinex","SOLUSD",1737561087394,0.03,256.21,256.17,3.10189106]
["bitfinex","SOLUSD",1737561087595,0.03,256.21,256.19,3.10189106]
["bitfinex","SOLUSD",1737561087785,0.03,256.21,256.2,0.58544474]
["bitfinex","SOLUSD",1737561087983,0.03,256.21,256.19,3.10189106]
["bitfinex","SOLUSD",1737561088182,0.03,256.21,256.2,0.58544495]
["bitfinex","SOLUSD",1737561088487,0.03,256.21,256.2,59.29823217]
["bitfinex","SOLUSD",1737561088795,0.03,256.21,256.2,0.58544495]
["bitfinex","SOLUSD",1737561089001,0.03,256.21,256.19,3.10189106]
["bitfinex","SOLUSD",1737561089187,0.03,256.21,256.17,3.68735298]
["bitfinex","SOLUSD",1737561089591,31.03270322,256.19,256.17,3.10189106]
["bitfinex","SOLUSD",1737561089899,0.61839492,256.18,256.13,3.10189106]
["bitfinex","SOLUSD",1737561090097,20.0,256.11,256.09,3.10189106]
["bitfinex","SOLUSD",1737561090290,31.65109814,256.1,256.06,3.10189106]
["bitfinex","SOLUSD",1737561090602,20.0,256.04,256.02,0.063]
["bitfinex","SOLUSD",1737561090811,31.03270322,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737561090986,31.03270322,256.05,256.02,0.063]
["bitfinex","SOLUSD",1737561091181,4.39810894,256.16,256.02,0.063]
["bitfinex","SOLUSD",1737561091182,51.03270322,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737561091486,31.03270322,256.1,256.02,0.063]
["bitfinex","SOLUSD",1737561091487,31.65109814,256.09,256.06,3.10189106]
["bitfinex","SOLUSD",1737561091693,4.42810894,256.21,256.05,3.10189106]
["bitfinex","SOLUSD",1737561091694,31.03270322,256.07,256.05,3.10189106]
["bitfinex","SOLUSD",1737561091903,31.03270322,256.08,256.06,3.10189106]
["bitfinex","SOLUSD",1737561092075,31.03270322,256.12,256.11,3.10189106]
["bitfinex","SOLUSD",1737561092277,31.03270322,256.15,256.14,3.10189106]
["bitfinex","SOLUSD",1737561092879,31.03270322,256.15,256.02,3.9688]
["bitfinex","SOLUSD",1737561092880,31.65109814,256.15,256.09,3.10189106]
["bitfinex","SOLUSD",1737561093082,31.03270322,256.14,256.09,3.10189106]
["bitfinex","SOLUSD",1737561093286,31.03270322,256.18,256.15,3.10189106]
["bitfinex","SOLUSD",1737561093491,31.03270322,256.18,256.17,3.10189106]
["bitfinex","SOLUSD",1737561093688,31.03270322,256.2,256.19,3.10189106]
["bitfinex","SOLUSD",1737561093890,0.03,256.21,256.19,3.10189106]
["bitfinex","SOLUSD",1737561094509,0.03,256.21,256.2,0.58538079]
["bitfinex","SOLUSD",1737561094888,0.03,256.21,256.2,60.39496801]
["bitfinex","SOLUSD",1737561095086,0.03,256.24,256.23,23.10189106]
["bitfinex","SOLUSD",1737561095409,31.03270322,256.39,256.36,3.10189106]
["bitfinex","SOLUSD",1737561095911,34.93310322,256.39,256.34,3.10189106]
["bitfinex","SOLUSD",1737561096091,31.03270322,256.35,256.3,3.10189106]
["bitfinex","SOLUSD",1737561096283,31.03270322,256.31,256.3,3.10189106]
["bitfinex","SOLUSD",1737561096481,31.03270322,256.31,256.28,3.10189106]
["bitfinex","SOLUSD",1737561096820,51.03270322,256.29,256.24,3.10189106]
["bitfinex","SOLUSD",1737561096981,5.0,256.23,256.02,0.063]
["bitfinex","SOLUSD",1737561097186,31.03270322,256.13,256.02,35.00150322]
["bitfinex","SOLUSD",1737561097508,31.03270322,256.17,256.06,31.03270322]
["bitfinex","SOLUSD",1737561097681,34.93640322,256.17,256.07,0.260262]
["bitfinex","SOLUSD",1737561097886,31.03270322,256.17,256.07,0.260262]
["bitfinex","SOLUSD",1737561098306,34.93640322,256.17,256.07,0.260262]
["bitfinex","SOLUSD",1737561098505,31.03270322,256.11,256.02,0.063]
["bitfinex","SOLUSD",1737561098699,31.03270322,256.05,256.02,0.32361773]
["bitfinex","SOLUSD",1737561098894,31.03270322,256.07,256.02,0.063]
["bitfinex","SOLUSD",1737561099095,31.03270322,256.09,256.02,0.063]
["bitfinex","SOLUSD",1737561099410,31.03270322,256.08,256.02,0.063]
["bitfinex","SOLUSD",1737561099598,31.03270322,256.11,256.02,0.32354741]
["bitfinex","SOLUSD",1737561099806,31.03270322,256.09,256.02,0.32354741]
["bitfinex","SOLUSD",1737561100108,31.03270322,256.16,256.05,23.776884]
["bitfinex","SOLUSD",1737561100298,31.03270322,256.16,256.07,31.03270322]
["bitfinex","SOLUSD",1737561100505,31.03270322,256.16,256.08,0.26015102]
["bitfinex","SOLUSD",1737561100914,31.03270322,256.14,256.08,0.26015102]
["bitfinex","SOLUSD",1737561101089,28.41192408,256.22,256.04,0.26039159]
["bitfinex","SOLUSD",1737561101090,31.03270322,256.12,256.04,0.26039159]
["bitfinex","SOLUSD",1737561101414,31.03270322,256.12,256.08,7.5]
["bitfinex","SOLUSD",1737561101596,31.03270322,256.22,256.12,23.776884]
["bitfinex","SOLUSD",1737561101791,31.03270322,256.22,256.14,3.9041]
["bitfinex","SOLUSD",1737561102007,31.03270322,256.16,256.13,0.25988938]
["bitfinex","SOLUSD",1737561102304,0.73195194,256.15,256.06,0.26018905]
["bitfinex","SOLUSD",1737561102507,31.03270322,256.14,256.06,0.26018905]
["bitfinex","SOLUSD",1737561102903,31.03270322,256.18,256.09,31.03270322]
["bitfinex","SOLUSD",1737561103095,31.03270322,256.2,256.1,24.03700044]
["bitfinex","SOLUSD",1737561103294,31.03270322,256.2,256.11,31.03270322]
["bitfinex","SOLUSD",1737561103617,31.03270322,256.2,256.12,0.26000759]
["bitfinex","SOLUSD",1737561103917,31.03270322,256.22,256.12,4.16430759]
["bitfinex","SOLUSD",1737561104091,31.03270322,256.22,256.13,31.03270322]
["bitfinex","SOLUSD",1737561104292,31.03270322,256.22,256.04,9.7639]
["bitfinex","SOLUSD",1737561104293,31.03270322,256.14,256.08,0.26005361]
["bitfinex","SOLUSD",1737561104512,20.0,256.13,256.05,0.26029206]
["bitfinex","SOLUSD",1737561104718,31.03270322,256.14,256.05,4.16569206]
["bitfinex","SOLUSD",1737561104897,31.03270322,256.14,256.05,4.16559206]
["bitfinex","SOLUSD",1737561105091,31.03270322,256.12,256.04,0.2603915]
["bitfinex","SOLUSD",1737561105414,20.0,256.11,256.04,35.19859472]
["bitfinex","SOLUSD",1737561105708,31.03270322,256.12,256.04,0.2603915]
["bitfinex","SOLUSD",1737561105918,31.03270322,256.12,256.04,4.1658915]
["bitfinex","SOLUSD",1737561106211,3.9037,256.17,256.02,31.09570322]
["bitfinex","SOLUSD",1737561106212,31.03270322,256.1,256.03,0.26044271]
["bitfinex","SOLUSD",1737561106421,31.03270322,256.08,256.02,0.32369203]
["bitfinex","SOLUSD",1737561106716,31.03270322,256.1,256.02,0.32369203]
["bitfinex","SOLUSD",1737561107216,20.0,256.03,256.02,0.32369203]
["bitfinex","SOLUSD",1737561107389,31.03270322,256.04,256.02,0.063]
["bitfinex","SOLUSD",1737561107588,0.73243082,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737561107994,4.63813082,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737561108199,31.03270322,256.04,256.02,0.063]
["bitfinex","SOLUSD",1737561108524,31.03270322,256.11,256.02,0.063]
["bitfinex","SOLUSD",1737561108697,31.03270322,256.14,256.04,31.03270322]
["bitfinex","SOLUSD",1737561108900,31.03270322,256.16,256.06,31.03270322]
["bitfinex","SOLUSD",1737561109100,31.03270322,256.16,256.07,0.26024199]
["bitfinex","SOLUSD",1737561109394,31.03270322,256.18,256.08,31.03270322]
["bitfinex","SOLUSD",1737561109611,31.03270322,256.16,256.09,0.26018972]
["bitfinex","SOLUSD",1737561109921,31.03270322,256.1,256.03,0.26034761]
["bitfinex","SOLUSD",1737561110321,20.0,256.07,256.03,0.26034761]
["bitfinex","SOLUSD",1737561110616,51.03270322,256.07,256.03,0.26068019]
["bitfinex","SOLUSD",1737561110800,3.9042,256.14,256.03,0.26068019]
["bitfinex","SOLUSD",1737561111007,31.03270322,256.12,256.03,0.26068019]
["bitfinex","SOLUSD",1737561111199,31.03270322,256.12,256.03,55.07026741]
["bitfinex","SOLUSD",1737561111407,31.03270322,256.12,256.03,24.03756419]
["bitfinex","SOLUSD",1737561111588,31.03270322,256.1,256.03,0.26068019]
["bitfinex","SOLUSD",1737561111795,31.03270322,256.16,256.05,31.03270322]
["bitfinex","SOLUSD",1737561112005,31.03270322,256.16,256.07,31.03270322]
["bitfinex","SOLUSD",1737561112291,31.03270322,256.16,256.08,24.03713442]
["bitfinex","SOLUSD",1737561112714,31.03270322,256.16,256.08,0.26025042]
["bitfinex","SOLUSD",1737561113117,31.03270322,256.12,256.07,0.26023034]
["bitfinex","SOLUSD",1737561113318,31.03270322,256.08,255.97,3.9066]
["bitfinex","SOLUSD",1737561113511,31.03270322,256.04,255.98,0.26076523]
["bitfinex","SOLUSD",1737561113713,31.03270322,256.04,255.95,0.26088476]
["bitfinex","SOLUSD",1737561113916,31.03270322,256.04,255.91,4.19853886]
["bitfinex","SOLUSD",1737561113917,4.63815226,256.03,255.91,4.19853886]
["bitfinex","SOLUSD",1737561114097,4.63815226,256.03,255.92,0.26117458]
["bitfinex","SOLUSD",1737561114995,20.0,256.02,255.91,0.03]
["bitfinex","SOLUSD",1737561115206,51.03270322,256.02,255.91,0.29118081]
["bitfinex","SOLUSD",1737561116111,51.03270322,256.02,255.92,3.9073]
["bitfinex","SOLUSD",1737561116308,51.03270322,256.02,255.93,0.26108619]
["bitfinex","SOLUSD",1737561116714,51.03270322,256.02,255.91,0.03]
["bitfinex","SOLUSD",1737561116715,51.76515613,256.02,255.91,0.29112978]
["bitfinex","SOLUSD",1737561116944,106.57474335,256.02,256.01,0.0001]
["bitfinex","SOLUSD",1737561117131,51.76515613,256.02,256.01,0.0001]
["bitfinex","SOLUSD",1737561118826,20.0,255.98,255.91,0.03]
["bitfinex","SOLUSD",1737561119136,31.76522237,256.0,255.91,0.03]
["bitfinex","SOLUSD",1737561119320,31.03270322,255.98,255.91,4.19868052]
["bitfinex","SOLUSD",1737561119832,31.03270322,255.96,255.91,0.03]
["bitfinex","SOLUSD",1737561120222,20.0,255.92,255.91,0.03]
["bitfinex","SOLUSD",1737561120435,7.5,256.01,255.91,0.03]
["bitfinex","SOLUSD",1737561120436,31.03270322,255.95,255.91,0.03]
["bitfinex","SOLUSD",1737561120814,16.19272701,256.12,255.91,0.03]
["bitfinex","SOLUSD",1737561120815,31.03270322,255.99,255.91,0.03]
["bitfinex","SOLUSD",1737561121118,31.03270322,255.99,255.91,0.29119787]
["bitfinex","SOLUSD",1737561121542,4.637734,256.06,255.91,0.29119787]
["bitfinex","SOLUSD",1737561121543,31.03270322,255.97,255.91,0.29119787]
["bitfinex","SOLUSD",1737561121745,31.03270322,255.97,255.91,0.03]
["bitfinex","SOLUSD",1737561121914,31.03270322,255.97,255.91,0.29138001]
["bitfinex","SOLUSD",1737561122416,31.03270322,255.97,255.91,4.19888001]
["bitfinex","SOLUSD",1737561122928,31.03270322,256.04,255.94,31.03270322]
["bitfinex","SOLUSD",1737561123122,31.03270322,256.04,255.95,0.26082044]
["bitfinex","SOLUSD",1737561123322,31.03270322,256.06,255.96,31.29349791]
["bitfinex","SOLUSD",1737561123548,31.03270322,256.06,255.97,24.0375864]
["bitfinex","SOLUSD",1737561123842,31.03270322,256.08,255.99,23.776884]
["bitfinex","SOLUSD",1737561124134,31.03270322,256.1,256.02,3.9059]
["bitfinex","SOLUSD",1737561124339,31.03270322,256.12,256.03,24.03726017]
["bitfinex","SOLUSD",1737561124645,0.03,256.21,256.19,1.5492]
["bitfinex","SOLUSD",1737561124851,0.03,256.24,256.2,31.29214434]
["bitfinex","SOLUSD",1737561125023,0.03,256.24,256.21,23.776884]
["bitfinex","SOLUSD",1737561125216,0.03,256.24,256.22,0.25937502]
["bitfinex","SOLUSD",1737561125538,31.03270322,256.37,256.25,5.0]
["bitfinex","SOLUSD",1737561125741,31.03270322,256.35,256.26,31.29161439]
["bitfinex","SOLUSD",1737561125942,31.03270322,256.35,256.26,36.29161439]
["bitfinex","SOLUSD",1737561126244,31.03270322,256.32,256.27,23.776884]
["bitfinex","SOLUSD",1737561126445,6.76368466,256.38,256.28,0.25921879]
["bitfinex","SOLUSD",1737561126446,31.03270322,256.3,256.28,0.25921879]
["bitfinex","SOLUSD",1737561126743,31.03270322,256.37,256.27,31.03270322]
["bitfinex","SOLUSD",1737561126917,0.03,256.42,256.32,23.776884]
["bitfinex","SOLUSD",1737561127116,0.03,256.42,256.33,0.25884255]
["bitfinex","SOLUSD",1737561127348,31.06270322,256.42,256.33,0.25884255]
["bitfinex","SOLUSD",1737561127946,0.03,256.42,256.34,23.776884]
["bitfinex","SOLUSD",1737561128243,31.03270322,256.37,256.34,0.25855547]
["bitfinex","SOLUSD",1737561128540,31.03270322,256.37,256.26,16.4021]
["bitfinex","SOLUSD",1737561128541,31.03270322,256.39,256.29,31.03270322]
["bitfinex","SOLUSD",1737561128852,31.03270322,256.39,256.3,24.03572365]
["bitfinex","SOLUSD",1737561129048,0.03,256.42,256.38,23.776884]
["bitfinex","SOLUSD",1737561129255,0.03,256.42,256.39,31.29100475]
["bitfinex","SOLUSD",1737561129425,0.03,256.42,256.4,23.776884]
["bitfinex","SOLUSD",1737561129748,0.063,256.47,256.41,55.06790829]
["bitfinex","SOLUSD",1737561130045,0.063,256.47,256.46,23.776884]
["bitfinex","SOLUSD",1737561130348,0.063,256.47,256.46,0.25804857]
["bitfinex","SOLUSD",1737561131971,0.063,256.54,256.46,24.03493257]
["bitfinex","SOLUSD",1737561132128,0.063,256.54,256.49,31.03270322]
["bitfinex","SOLUSD",1737561132643,0.063,256.54,256.49,54.80958722]
["bitfinex","SOLUSD",1737561132838,0.063,256.54,256.49,76.05723759]
["bitfinex","SOLUSD",1737561134258,0.063,256.54,256.49,57.28035359]
["bitfinex","SOLUSD",1737561134413,0.063,256.54,256.53,54.80958722]
["bitfinex","SOLUSD",1737561134617,0.063,256.54,256.53,55.06693948]
["bitfinex","SOLUSD",1737561135250,0.03,256.58,256.56,32.5]
["bitfinex","SOLUSD",1737561135450,0.03,256.58,256.57,75.06666585]
["bitfinex","SOLUSD",1737561135766,0.03,256.61,256.6,63.87178722]
["bitfinex","SOLUSD",1737561135942,0.03,256.64,256.61,23.776884]
["bitfinex","SOLUSD",1737561136278,0.03,256.64,256.62,58.96315545]
["bitfinex","SOLUSD",1737561136867,0.03,256.64,256.62,56.04635545]
["bitfinex","SOLUSD",1737561137035,0.03,256.64,256.62,25.01365223]
["bitfinex","SOLUSD",1737561137241,0.03,256.64,256.62,0.25676823]
["bitfinex","SOLUSD",1737561137450,0.03,256.64,256.61,0.25732568]
["bitfinex","SOLUSD",1737561141274,0.03,256.64,256.59,0.25725345]
["bitfinex","SOLUSD",1737561141458,31.03270322,256.6,256.55,0.25751293]
["bitfinex","SOLUSD",1737561141645,31.03270322,256.57,256.51,0.25760688]
["bitfinex","SOLUSD",1737561141851,31.03270322,256.55,256.47,0.25797453]
["bitfinex","SOLUSD",1737561142067,31.06270322,256.64,256.55,23.776884]
["bitfinex","SOLUSD",1737561142260,0.03,256.64,256.61,31.03270322]
["bitfinex","SOLUSD",1737561142577,0.03,256.64,256.62,0.25709789]
["bitfinex","SOLUSD",1737561142871,0.03,256.64,256.62,24.03398189]
["bitfinex","SOLUSD",1737561144270,0.03,256.64,256.62,0.25689079]
["bitfinex","SOLUSD",1737561144475,0.03,256.64,256.58,31.03270322]
["bitfinex","SOLUSD",1737561144762,0.03,256.64,256.6,31.03270322]
["bitfinex","SOLUSD",1737561144968,0.03,256.64,256.62,54.80958722]
["bitfinex","SOLUSD",1737561145160,0.03,256.64,256.62,23.776884]
["bitfinex","SOLUSD",1737561145747,0.063,256.76,256.67,20.0]
["bitfinex","SOLUSD",1737561146055,0.063,256.76,256.71,23.776884]
["bitfinex","SOLUSD",1737561146254,0.063,256.76,256.72,0.25658566]
["bitfinex","SOLUSD",1737561146453,0.063,256.76,256.73,54.80958722]
["bitfinex","SOLUSD",1737561146654,0.063,256.76,256.74,0.25640618]
["bitfinex","SOLUSD",1737561146958,0.063,256.76,256.75,74.80958722]
["bitfinex","SOLUSD",1737561147156,0.03,256.87,256.75,74.80958722]
["bitfinex","SOLUSD",1737561147157,0.03,256.87,256.79,20.0]
["bitfinex","SOLUSD",1737561147457,0.03,256.87,256.81,31.03270322]
["bitfinex","SOLUSD",1737561147661,0.03,256.87,256.82,0.25590243]
["bitfinex","SOLUSD",1737561149247,0.03,256.87,256.85,23.776884]
["bitfinex","SOLUSD",1737561149464,0.03,256.87,256.86,0.25574028]
["bitfinex","SOLUSD",1737561150550,0.03,256.87,256.81,31.03270322]
["bitfinex","SOLUSD",1737561150764,31.06270322,256.87,256.82,0.25593027]
["bitfinex","SOLUSD",1737561151297,0.03,256.87,256.82,0.25593027]
["bitfinex","SOLUSD",1737561151588,0.03,256.87,256.83,31.03270322]
["bitfinex","SOLUSD",1737561151794,0.03,256.87,256.86,23.776884]
["bitfinex","SOLUSD",1737561151985,0.03,256.87,256.86,24.03249197]
["bitfinex","SOLUSD",1737561152493,0.03,256.87,256.86,27.92559197]
["bitfinex","SOLUSD",1737561152789,3.891,257.0,256.9,23.776884]
["bitfinex","SOLUSD",1737561152999,0.7296614,257.07,256.94,23.776884]
["bitfinex","SOLUSD",1737561153000,31.03270322,257.02,256.94,23.776884]
["bitfinex","SOLUSD",1737561153171,31.03270322,257.04,256.96,23.776884]
["bitfinex","SOLUSD",1737561153370,31.03270322,257.04,256.97,0.25516117]
["bitfinex","SOLUSD",1737561153797,0.72951439,257.1,257.0,20.0]
["bitfinex","SOLUSD",1737561153982,31.03270322,257.12,257.03,23.776884]
["bitfinex","SOLUSD",1737561154174,31.03270322,257.12,257.04,0.25475064]
["bitfinex","SOLUSD",1737561154513,31.03270322,257.1,257.04,0.25475064]
["bitfinex","SOLUSD",1737561154699,3.8887,257.15,257.04,0.25475064]
["bitfinex","SOLUSD",1737561154700,31.03270322,257.08,257.04,0.25475064]
["bitfinex","SOLUSD",1737561154998,31.03270322,257.11,257.04,0.25475064]
["bitfinex","SOLUSD",1737561155177,31.03270322,257.11,257.05,23.776884]
["bitfinex","SOLUSD",1737561155374,31.03270322,257.11,257.06,0.2546801]
["bitfinex","SOLUSD",1737561155592,31.03270322,257.15,257.07,23.776884]
["bitfinex","SOLUSD",1737561155904,31.03270322,257.18,257.09,23.776884]
["bitfinex","SOLUSD",1737561156106,31.03270322,257.18,257.1,0.25431811]
["bitfinex","SOLUSD",1737561156391,3.8877,257.22,257.12,31.03270322]
["bitfinex","SOLUSD",1737561156392,31.03270322,257.22,257.12,31.03270322]
["bitfinex","SOLUSD",1737561156705,31.03270322,257.22,257.13,24.03106252]
["bitfinex","SOLUSD",1737561157000,31.03270322,257.2,257.13,24.03106252]
["bitfinex","SOLUSD",1737561157195,31.03270322,257.2,257.13,0.25417852]
["bitfinex","SOLUSD",1737561157570,31.03270322,257.2,257.14,0.25425814]
["bitfinex","SOLUSD",1737561158105,0.7289326,257.26,257.16,20.0]
["bitfinex","SOLUSD",1737561158106,3.8871,257.26,257.16,20.0]
["bitfinex","SOLUSD",1737561158308,0.72898131,257.32,257.17,24.03075236]
["bitfinex","SOLUSD",1737561158309,31.03270322,257.25,257.17,24.03075236]
["bitfinex","SOLUSD",1737561159187,31.03270322,257.25,257.17,0.25386836]
["bitfinex","SOLUSD",1737561159395,31.03270322,257.23,257.18,20.25399481]
["bitfinex","SOLUSD",1737561159598,31.03270322,257.23,257.19,23.776884]
["bitfinex","SOLUSD",1737561159808,0.72885482,257.31,257.2,0.25393775]
["bitfinex","SOLUSD",1737561159987,31.03270322,257.25,257.2,0.25393775]
["bitfinex","SOLUSD",1737561160181,31.03270322,257.23,257.2,0.25393775]
["bitfinex","SOLUSD",1737561160410,0.72885482,257.31,257.19,23.776884]
["bitfinex","SOLUSD",1737561160411,31.03270322,257.21,257.19,0.25395279]
["bitfinex","SOLUSD",1737561160718,4.61706716,257.2,257.09,0.25395279]
["bitfinex","SOLUSD",1737561160886,31.03270322,257.14,257.09,0.25395279]
["bitfinex","SOLUSD",1737561161201,31.03270322,257.16,257.08,23.776884]
["bitfinex","SOLUSD",1737561161406,31.03270322,257.18,257.09,0.25436514]
["bitfinex","SOLUSD",1737561161709,3.8875,257.23,257.13,23.776884]
["bitfinex","SOLUSD",1737561161911,31.03270322,257.22,257.15,23.776884]
["bitfinex","SOLUSD",1737561162089,31.03270322,257.22,257.16,0.25405884]
["bitfinex","SOLUSD",1737561162706,31.03270322,257.24,257.16,4.14265884]
["bitfinex","SOLUSD",1737561162894,31.03270322,257.24,257.17,23.776884]
["bitfinex","SOLUSD",1737561163093,31.03270322,257.24,257.18,0.2539802]
["bitfinex","SOLUSD",1737561163706,31.03270322,257.22,257.18,0.2539802]
["bitfinex","SOLUSD",1737561163905,31.03270322,257.22,257.14,4.14296512]
["bitfinex","SOLUSD",1737561164210,31.03270322,257.24,257.17,20.0]
["bitfinex","SOLUSD",1737561164390,31.03270322,257.24,257.18,0.25394236]
["bitfinex","SOLUSD",1737561164589,0.03,257.25,257.19,23.776884]
["bitfinex","SOLUSD",1737561164792,0.03,257.25,257.2,0.25377253]
["bitfinex","SOLUSD",1737561165116,0.7289002,257.36,257.3,7.5]
["bitfinex","SOLUSD",1737561165308,0.03,257.51,257.45,20.0]
["bitfinex","SOLUSD",1737561165484,0.03,257.51,257.46,0.25216819]
["bitfinex","SOLUSD",1737561165688,0.03,257.51,257.3,5.0]
["bitfinex","SOLUSD",1737561165689,0.03,257.51,257.43,3.8845]
["bitfinex","SOLUSD",1737561165900,0.03,257.51,257.5,23.776884]
["bitfinex","SOLUSD",1737561166299,0.03,257.51,257.46,27.75182731]
["bitfinex","SOLUSD",1737561166516,5.0,257.77,257.55,20.0]
["bitfinex","SOLUSD",1737561166720,5.47598789,257.76,257.56,0.58214652]
["bitfinex","SOLUSD",1737561167020,31.03270322,257.69,257.58,31.03270322]
["bitfinex","SOLUSD",1737561167217,31.03270322,257.71,257.6,31.03270322]
["bitfinex","SOLUSD",1737561167427,31.03270322,257.75,257.64,31.03270322]
["bitfinex","SOLUSD",1737561167620,31.03270322,257.75,257.61,0.58211243]
["bitfinex","SOLUSD",1737561167621,31.03270322,257.77,257.67,31.03270322]
["bitfinex","SOLUSD",1737561167814,31.03270322,257.77,257.68,0.58194422]
["bitfinex","SOLUSD",1737561168119,31.03270322,257.84,257.73,31.03270322]
["bitfinex","SOLUSD",1737561168305,31.03270322,257.84,257.74,0.58179217]
["bitfinex","SOLUSD",1737561168630,5.0,257.95,257.74,0.58179217]
["bitfinex","SOLUSD",1737561168631,0.47598789,258.02,257.84,23.776884]
["bitfinex","SOLUSD",1737561168810,28.2961,258.0,257.9,31.03270322]
["bitfinex","SOLUSD",1737561169016,24.4201,258.0,257.92,31.03270322]
["bitfinex","SOLUSD",1737561169218,24.4201,258.0,257.8,24.24]
["bitfinex","SOLUSD",1737561169219,24.4201,258.0,257.99,31.03270322]
["bitfinex","SOLUSD",1737561169424,15.508837,258.17,258.1,7.5]
["bitfinex","SOLUSD",1737561169607,0.22,258.22,258.16,30.72059817]
["bitfinex","SOLUSD",1737561169801,0.22,258.22,258.2,30.72059817]
["bitfinex","SOLUSD",1737561170000,0.22,258.22,258.21,0.58093063]
["bitfinex","SOLUSD",1737561170916,0.22,258.22,258.14,30.72059817]
["bitfinex","SOLUSD",1737561171117,0.22,258.22,258.08,30.72059817]
["bitfinex","SOLUSD",1737561171118,30.72059817,258.19,258.08,30.72059817]
["bitfinex","SOLUSD",1737561171321,0.47598789,258.18,258.09,0.58107146]
["bitfinex","SOLUSD",1737561171527,30.72059817,258.16,258.06,30.72059817]
["bitfinex","SOLUSD",1737561171726,0.47598789,258.15,258.04,30.72059817]
["bitfinex","SOLUSD",1737561171905,30.72059817,258.12,258.05,0.58116761]
["bitfinex","SOLUSD",1737561172109,30.72059817,258.12,257.91,11.1]
["bitfinex","SOLUSD",1737561172110,30.72059817,258.06,257.94,31.30177416]
["bitfinex","SOLUSD",1737561172429,23.776884,258.13,257.94,31.30177416]
["bitfinex","SOLUSD",1737561172430,30.72059817,258.04,257.94,31.30177416]
["bitfinex","SOLUSD",1737561172614,30.72059817,258.08,257.97,30.72059817]
["bitfinex","SOLUSD",1737561172933,13.5584,258.14,257.89,0.581248]
["bitfinex","SOLUSD",1737561172934,50.72059817,257.99,257.89,0.581248]
["bitfinex","SOLUSD",1737561173235,30.72059817,257.92,257.83,30.72059817]
["bitfinex","SOLUSD",1737561173535,30.72059817,257.98,257.87,30.72059817]
["bitfinex","SOLUSD",1737561173712,30.72059817,257.98,257.89,30.72059817]
["bitfinex","SOLUSD",1737561173926,30.72059817,257.98,257.9,0.58144523]
["bitfinex","SOLUSD",1737561174228,30.72059817,257.94,257.88,0.58149739]
["bitfinex","SOLUSD",1737561174528,30.72059817,257.96,257.88,0.58149739]
["bitfinex","SOLUSD",1737561174732,30.72059817,257.94,257.86,0.58153667]
["bitfinex","SOLUSD",1737561175447,30.72059817,257.88,257.86,0.58152889]
["bitfinex","SOLUSD",1737561175628,30.72059817,257.9,257.8,0.58163091]
["bitfinex","SOLUSD",1737561176228,30.72059817,257.85,257.8,0.58166043]
["bitfinex","SOLUSD",1737561176428,30.72059817,257.88,257.79,30.72059817]
["bitfinex","SOLUSD",1737561176631,13.5679,257.96,257.8,0.58163441]
["bitfinex","SOLUSD",1737561176632,30.72059817,257.9,257.8,0.58163441]
["bitfinex","SOLUSD",1737561177006,30.72059817,257.9,257.81,30.72059817]
["bitfinex","SOLUSD",1737561177206,5.0,258.01,257.81,30.72059817]
["bitfinex","SOLUSD",1737561177207,30.72059817,257.91,257.82,0.58160733]
["bitfinex","SOLUSD",1737561177433,30.72059817,257.84,257.82,0.58163051]
["bitfinex","SOLUSD",1737561177638,30.72059817,257.84,257.77,0.58173846]
["bitfinex","SOLUSD",1737561177927,30.72059817,257.79,257.67,31.30232594]
["bitfinex","SOLUSD",1737561178106,30.72059817,257.75,257.67,0.58172777]
["bitfinex","SOLUSD",1737561178312,5.0,257.74,257.67,0.58172777]
["bitfinex","SOLUSD",1737561178531,30.72059817,257.68,257.57,0.58194551]
["bitfinex","SOLUSD",1737561178730,38.22059817,257.79,257.56,0.58219616]
["bitfinex","SOLUSD",1737561178731,30.72059817,257.58,257.56,0.58219616]
["bitfinex","SOLUSD",1737561178907,0.47598789,257.66,257.56,30.72059817]
["bitfinex","SOLUSD",1737561179108,30.72059817,257.63,257.57,0.58219736]
["bitfinex","SOLUSD",1737561179307,30.72059817,257.58,257.5,0.64528185]
["bitfinex","SOLUSD",1737561179525,0.47598789,257.65,257.51,31.30295452]
["bitfinex","SOLUSD",1737561179731,30.72059817,257.67,257.56,30.72059817]
["bitfinex","SOLUSD",1737561180032,30.72059817,257.67,257.58,30.72059817]
["bitfinex","SOLUSD",1737561180235,30.72059817,257.67,257.59,0.5821506]
["bitfinex","SOLUSD",1737561180532,30.72059817,257.67,257.5,0.063]
["bitfinex","SOLUSD",1737561180533,30.72059817,257.61,257.5,31.36579823]
["bitfinex","SOLUSD",1737561180735,30.72059817,257.57,257.5,0.64520006]
["bitfinex","SOLUSD",1737561180944,30.72059817,257.65,257.56,30.72059817]
["bitfinex","SOLUSD",1737561181110,30.72059817,257.67,257.57,0.5821882]
["bitfinex","SOLUSD",1737561181310,30.72059817,257.71,257.6,30.72059817]
["bitfinex","SOLUSD",1737561181510,4.35428789,257.84,257.63,23.776884]
["bitfinex","SOLUSD",1737561181726,0.47598789,257.84,257.68,20.0]
["bitfinex","SOLUSD",1737561182041,0.47598789,257.86,257.69,28.23918174]
["bitfinex","SOLUSD",1737561182227,0.47598789,257.88,257.72,20.0]
["bitfinex","SOLUSD",1737561182534,30.72059817,257.85,257.75,30.72059817]
["bitfinex","SOLUSD",1737561182739,30.72059817,257.85,257.76,0.58170187]
["bitfinex","SOLUSD",1737561183508,30.72059817,257.89,257.79,50.72059817]
["bitfinex","SOLUSD",1737561183713,30.72059817,257.95,257.85,30.72059817]
["bitfinex","SOLUSD",1737561184028,30.72059817,257.97,257.86,0.58148957]
["bitfinex","SOLUSD",1737561184229,30.72059817,257.97,257.87,30.72059817]
["bitfinex","SOLUSD",1737561184419,30.72059817,257.99,257.89,30.72059817]
["bitfinex","SOLUSD",1737561184627,30.72059817,258.01,257.91,30.72059817]
["bitfinex","SOLUSD",1737561184819,30.72059817,257.95,257.91,0.58138255]
["bitfinex","SOLUSD",1737561185018,30.72059817,257.95,257.86,0.58150405]
["bitfinex","SOLUSD",1737561185228,30.72059817,257.95,257.88,20.0]
["bitfinex","SOLUSD",1737561185538,30.72059817,257.95,257.89,0.58149803]
["bitfinex","SOLUSD",1737561186537,30.72059817,257.95,257.9,0.5814979]
["bitfinex","SOLUSD",1737561187214,30.72059817,257.97,257.9,20.5814979]
["bitfinex","SOLUSD",1737561187439,0.03,258.03,257.93,30.72059817]
["bitfinex","SOLUSD",1737561187739,0.03,258.03,257.95,30.72059817]
["bitfinex","SOLUSD",1737561187941,0.03,258.03,257.97,30.72059817]
["bitfinex","SOLUSD",1737561188239,0.03,258.03,257.98,0.58126268]
["bitfinex","SOLUSD",1737561188824,30.72059817,258.02,257.98,0.58126268]
["bitfinex","SOLUSD",1737561189032,30.72059817,258.02,257.96,0.58130856]
["bitfinex","SOLUSD",1737561189236,30.72059817,258.0,257.96,0.58130856]
["bitfinex","SOLUSD",1737561189438,30.72059817,257.98,257.9,0.58135579]
["bitfinex","SOLUSD",1737561189735,30.72059817,257.96,257.9,4.45865579]
["bitfinex","SOLUSD",1737561190635,3.8758,258.01,257.9,0.58135579]
["bitfinex","SOLUSD",1737561190854,30.72059817,257.95,257.88,3.8776]
["bitfinex","SOLUSD",1737561191020,30.72059817,257.89,257.82,0.58150452]
["bitfinex","SOLUSD",1737561191220,30.72059817,257.83,257.79,0.58166987]
["bitfinex","SOLUSD",1737561191425,30.72059817,257.87,257.76,30.72059817]
["bitfinex","SOLUSD",1737561191621,30.72059817,257.92,257.82,30.72059817]
["bitfinex","SOLUSD",1737561191846,30.72059817,257.92,257.83,0.58151305]
["bitfinex","SOLUSD",1737561192145,30.72059817,257.9,257.83,0.58151305]
["bitfinex","SOLUSD",1737561192340,30.72059817,257.88,257.81,0.58165127]
["bitfinex","SOLUSD",1737561192838,30.72059817,257.86,257.81,0.58165127]
["bitfinex","SOLUSD",1737561193018,30.72059817,257.84,257.79,20.0]
["bitfinex","SOLUSD",1737561193219,30.72059817,257.82,257.75,0.58177384]
["bitfinex","SOLUSD",1737561193528,30.72059817,257.78,257.68,30.72059817]
["bitfinex","SOLUSD",1737561193741,30.72059817,257.74,257.69,0.58188894]
["bitfinex","SOLUSD",1737561193936,13.5706,257.91,257.66,30.72059817]
["bitfinex","SOLUSD",1737561193937,30.72059817,257.76,257.66,30.72059817]
["bitfinex","SOLUSD",1737561194146,30.72059817,257.81,257.71,30.72059817]
["bitfinex","SOLUSD",1737561194327,30.72059817,257.85,257.75,30.72059817]
["bitfinex","SOLUSD",1737561194523,30.72059817,257.87,257.77,34.59999817]
["bitfinex","SOLUSD",1737561194832,30.72059817,257.89,257.79,30.72059817]
["bitfinex","SOLUSD",1737561195032,30.72059817,257.91,257.81,30.72059817]
["bitfinex","SOLUSD",1737561195329,30.72059817,257.93,257.83,30.72059817]
["bitfinex","SOLUSD",1737561195547,30.72059817,258.02,257.92,30.72059817]
["bitfinex","SOLUSD",1737561195854,0.03,258.03,257.94,30.72059817]
["bitfinex","SOLUSD",1737561196153,30.72059817,258.02,257.95,0.58134586]
["bitfinex","SOLUSD",1737561196333,30.72059817,258.0,257.93,0.5814278]
["bitfinex","SOLUSD",1737561196645,30.72059817,257.98,257.91,4.45865817]
["bitfinex","SOLUSD",1737561196850,0.47598789,258.02,257.91,4.45865817]
["bitfinex","SOLUSD",1737561197029,30.72059817,258.0,257.91,4.45865817]
["bitfinex","SOLUSD",1737561197353,30.72059817,258.01,257.91,55.17925634]
["bitfinex","SOLUSD",1737561197652,30.72059817,257.99,257.91,4.45865817]
["bitfinex","SOLUSD",1737561198248,30.72059817,257.97,257.91,4.45865817]
["bitfinex","SOLUSD",1737561198542,30.72059817,257.99,257.91,4.45865817]
["bitfinex","SOLUSD",1737561198748,30.72059817,258.02,257.92,30.72059817]
["bitfinex","SOLUSD",1737561199050,30.72059817,258.02,257.93,0.58135716]
["bitfinex","SOLUSD",1737561199756,30.72059817,258.01,257.93,0.58135716]
["bitfinex","SOLUSD",1737561200253,0.03,258.03,257.93,31.30195533]
["bitfinex","SOLUSD",1737561200420,0.03,258.03,257.96,20.0]
["bitfinex","SOLUSD",1737561200626,30.72059817,258.08,257.98,20.0]
["bitfinex","SOLUSD",1737561200949,30.72059817,258.08,257.99,0.58124517]
["bitfinex","SOLUSD",1737561201148,0.47598789,258.15,257.99,0.58124517]
["bitfinex","SOLUSD",1737561201333,30.72059817,258.09,257.99,31.30184334]
["bitfinex","SOLUSD",1737561201539,0.47598789,258.17,258.07,62.35059817]
["bitfinex","SOLUSD",1737561201724,0.22,258.22,258.05,7.5]
["bitfinex","SOLUSD",1737561201725,0.22,258.22,258.13,30.72059817]
["bitfinex","SOLUSD",1737561201930,30.72059817,258.19,258.14,0.58090951]
["bitfinex","SOLUSD",1737561202237,30.94059817,258.22,258.1,0.58097744]
["bitfinex","SOLUSD",1737561202548,0.0001,258.22,258.21,30.72059817]
["bitfinex","SOLUSD",1737561203858,0.0001,258.22,258.21,342.72059817]
["bitfinex","SOLUSD",1737561204036,30.72059817,258.38,258.21,342.72059817]
["bitfinex","SOLUSD",1737561204351,30.72059817,258.38,258.27,30.72059817]
["bitfinex","SOLUSD",1737561204734,30.72059817,258.36,258.28,0.58064479]
["bitfinex","SOLUSD",1737561204929,30.72059817,258.34,258.28,0.58064479]
["bitfinex","SOLUSD",1737561205146,30.72059817,258.32,258.21,34.59329817]
["bitfinex","SOLUSD",1737561205330,30.72059817,258.28,258.19,30.72059817]
["bitfinex","SOLUSD",1737561205527,30.72059817,258.32,258.22,30.72059817]
["bitfinex","SOLUSD",1737561205730,30.72059817,258.36,258.26,30.72059817]
["bitfinex","SOLUSD",1737561205948,30.72059817,258.36,258.19,3.873]
["bitfinex","SOLUSD",1737561205949,30.72059817,258.36,258.27,0.58061107]
["bitfinex","SOLUSD",1737561206157,30.72059817,258.33,258.22,30.72059817]
["bitfinex","SOLUSD",1737561206352,30.72059817,258.33,258.23,0.58073771]
["bitfinex","SOLUSD",1737561206560,30.72059817,258.35,258.24,34.59289817]
["bitfinex","SOLUSD",1737561206856,30.72059817,258.39,258.28,30.72059817]
["bitfinex","SOLUSD",1737561207244,30.72059817,258.33,258.25,0.58065466]
["bitfinex","SOLUSD",1737561207550,30.72059817,258.32,258.25,0.58065466]
["bitfinex","SOLUSD",1737561208133,30.72059817,258.34,258.24,30.72059817]
["bitfinex","SOLUSD",1737561208459,30.72059817,258.38,258.28,30.72059817]
["bitfinex","SOLUSD",1737561208635,30.72059817,258.42,258.28,34.59229817]
["bitfinex","SOLUSD",1737561208834,30.72059817,258.42,258.32,30.72059817]
["bitfinex","SOLUSD",1737561209161,30.72059817,258.49,258.38,30.72059817]
["bitfinex","SOLUSD",1737561209371,30.72059817,258.43,258.33,30.72059817]
["bitfinex","SOLUSD",1737561209664,0.50598789,258.48,258.36,30.72059817]
["bitfinex","SOLUSD",1737561209954,12.5,258.47,258.32,0.5804409]
["bitfinex","SOLUSD",1737561210160,0.47598789,258.46,258.29,0.58058475]
["bitfinex","SOLUSD",1737561210339,30.72059817,258.4,258.3,30.72059817]
["bitfinex","SOLUSD",1737561210538,30.72059817,258.42,258.32,30.72059817]
["bitfinex","SOLUSD",1737561210762,30.72059817,258.46,258.36,30.72059817]
["bitfinex","SOLUSD",1737561210975,0.47598789,258.45,258.36,30.72059817]
["bitfinex","SOLUSD",1737561211269,30.72059817,258.43,258.37,0.58048933]
["bitfinex","SOLUSD",1737561211574,25.75059817,258.49,258.39,30.72059817]
["bitfinex","SOLUSD",1737561211865,25.75059817,258.49,258.4,0.58030791]
["bitfinex","SOLUSD",1737561212669,25.75059817,258.49,258.41,30.72059817]
["bitfinex","SOLUSD",1737561212872,30.72059817,258.49,258.42,0.58030861]
["bitfinex","SOLUSD",1737561213176,30.72059817,258.45,258.35,31.30095387]
["bitfinex","SOLUSD",1737561213467,3.8683,258.51,258.2,5.0]
["bitfinex","SOLUSD",1737561213468,30.72059817,258.43,258.33,30.72059817]
["bitfinex","SOLUSD",1737561213670,30.72059817,258.43,258.34,0.58051384]
["bitfinex","SOLUSD",1737561213838,30.72059817,258.41,258.34,0.58051384]
["bitfinex","SOLUSD",1737561214151,30.72059817,258.45,258.35,30.72059817]
["bitfinex","SOLUSD",1737561214351,31.19658606,258.49,258.39,30.72059817]
["bitfinex","SOLUSD",1737561214666,0.47598789,258.48,258.4,0.58037362]
["bitfinex","SOLUSD",1737561214855,30.72059817,258.42,258.33,30.72059817]
["bitfinex","SOLUSD",1737561215054,30.72059817,258.42,258.34,0.58055502]
["bitfinex","SOLUSD",1737561215254,30.72059817,258.4,258.29,30.72059817]
["bitfinex","SOLUSD",1737561215460,30.72059817,258.38,258.3,0.58060876]
["bitfinex","SOLUSD",1737561215649,30.72059817,258.44,258.33,30.72059817]
["bitfinex","SOLUSD",1737561215863,30.72059817,258.42,258.34,0.58051123]
["bitfinex","SOLUSD",1737561216061,30.72059817,258.44,258.35,30.72059817]
["bitfinex","SOLUSD",1737561216252,30.72059817,258.46,258.36,0.58043111]
["bitfinex","SOLUSD",1737561216455,30.72059817,258.46,258.37,30.72059817]
["bitfinex","SOLUSD",1737561216641,30.72059817,258.46,258.38,0.58040475]
["bitfinex","SOLUSD",1737561216845,30.72059817,258.48,258.38,0.58040475]
["bitfinex","SOLUSD",1737561217174,30.72059817,258.48,258.39,30.72059817]
["bitfinex","SOLUSD",1737561217371,30.72059817,258.45,258.4,0.58040284]
["bitfinex","SOLUSD",1737561217673,30.72059817,258.41,258.36,0.58049653]
["bitfinex","SOLUSD",1737561217877,30.72059817,258.45,258.26,0.58050611]
["bitfinex","SOLUSD",1737561218169,30.72059817,258.38,258.28,30.72059817]
["bitfinex","SOLUSD",1737561218353,30.72059817,258.38,258.29,0.58060935]
["bitfinex","SOLUSD",1737561218549,30.72059817,258.38,258.3,30.72059817]
["bitfinex","SOLUSD",1737561218742,30.72059817,258.41,258.32,30.72059817]
["bitfinex","SOLUSD",1737561218948,30.72059817,258.45,258.34,30.72059817]
["bitfinex","SOLUSD",1737561219175,30.72059817,258.43,258.35,0.58046988]
["bitfinex","SOLUSD",1737561219644,30.72059817,258.41,258.32,30.72059817]
["bitfinex","SOLUSD",1737561219983,30.72059817,258.35,258.25,34.59279817]
["bitfinex","SOLUSD",1737561220276,30.72059817,258.35,258.26,0.58066774]
["bitfinex","SOLUSD",1737561220565,30.72059817,258.35,258.26,31.30126591]
["bitfinex","SOLUSD",1737561220773,50.72059817,258.44,258.19,0.58065424]
["bitfinex","SOLUSD",1737561220774,30.72059817,258.27,258.19,0.58065424]
["bitfinex","SOLUSD",1737561220951,30.72059817,258.23,258.16,0.58092485]
["bitfinex","SOLUSD",1737561221146,30.72059817,258.21,258.08,3.8747]
["bitfinex","SOLUSD",1737561221354,30.72059817,258.21,258.09,0.58097175]
["bitfinex","SOLUSD",1737561221561,30.72059817,258.21,258.11,30.72059817]
["bitfinex","SOLUSD",1737561221867,30.72059817,258.23,258.13,30.72059817]
["bitfinex","SOLUSD",1737561222097,30.72059817,258.19,258.09,31.30152438]
["bitfinex","SOLUSD",1737561222255,30.72059817,258.17,258.09,0.58092621]
["bitfinex","SOLUSD",1737561222458,30.72059817,258.17,257.98,6.2084]
["bitfinex","SOLUSD",1737561222459,30.72059817,258.11,258.03,0.64407312]
["bitfinex","SOLUSD",1737561222776,30.72059817,258.13,258.04,30.72059817]
["bitfinex","SOLUSD",1737561222947,30.72059817,258.13,258.05,0.58114435]
["bitfinex","SOLUSD",1737561223645,30.72059817,258.19,258.1,30.72059817]
["bitfinex","SOLUSD",1737561223974,30.72059817,258.21,258.11,0.58102706]
["bitfinex","SOLUSD",1737561224349,0.47598789,258.2,258.11,0.58102706]
["bitfinex","SOLUSD",1737561224678,30.72059817,258.21,258.11,0.58102706]
["bitfinex","SOLUSD",1737561225065,30.72059817,258.21,258.11,4.45512706]
["bitfinex","SOLUSD",1737561225365,30.72059817,258.23,258.15,30.72059817]
["bitfinex","SOLUSD",1737561225568,30.72059817,258.26,258.16,0.58086041]
["bitfinex","SOLUSD",1737561226267,30.72059817,258.26,258.17,30.72059817]
["bitfinex","SOLUSD",1737561226580,30.72059817,258.28,258.18,0.58080828]
["bitfinex","SOLUSD",1737561226980,30.72059817,258.3,258.21,30.72059817]
["bitfinex","SOLUSD",1737561227186,30.72059817,258.24,258.15,4.4544156]
["bitfinex","SOLUSD",1737561227362,30.72059817,258.18,258.06,0.58099978]
["bitfinex","SOLUSD",1737561227564,0.47598789,258.23,258.15,30.72059817]
["bitfinex","SOLUSD",1737561227775,30.72059817,258.29,258.17,30.72059817]
["bitfinex","SOLUSD",1737561227957,30.72059817,258.27,258.18,0.58082694]
["bitfinex","SOLUSD",1737561228157,30.72059817,258.22,258.13,30.72059817]
["bitfinex","SOLUSD",1737561228461,30.72059817,258.2,258.09,30.72059817]
["bitfinex","SOLUSD",1737561228661,30.72059817,258.18,258.1,0.58103506]
["bitfinex","SOLUSD",1737561228860,30.72059817,258.25,258.15,30.72059817]
["bitfinex","SOLUSD",1737561229066,30.72059817,258.27,258.17,30.72059817]
["bitfinex","SOLUSD",1737561229270,20.9548,258.47,258.22,30.72059817]
["bitfinex","SOLUSD",1737561229271,0.47598789,258.36,258.22,30.72059817]
["bitfinex","SOLUSD",1737561229478,30.72059817,258.33,258.23,0.58064873]
["bitfinex","SOLUSD",1737561230458,30.72059817,258.33,258.25,3.8722]
["bitfinex","SOLUSD",1737561230659,0.47598789,258.32,258.21,3.8727]
["bitfinex","SOLUSD",1737561230963,30.72059817,258.26,258.21,3.8727]
["bitfinex","SOLUSD",1737561231357,30.72059817,258.31,258.22,31.30146822]
["bitfinex","SOLUSD",1737561231570,0.47598789,258.36,258.22,0.58087005]
["bitfinex","SOLUSD",1737561231571,30.72059817,258.26,258.22,0.58087005]
["bitfinex","SOLUSD",1737561231770,30.72059817,258.24,258.21,3.8727]
["bitfinex","SOLUSD",1737561232053,30.72059817,258.31,258.17,0.58085182]
["bitfinex","SOLUSD",1737561232054,30.72059817,258.22,258.17,0.58085182]
["bitfinex","SOLUSD",1737561232265,30.72059817,258.22,258.17,3.8733]
["bitfinex","SOLUSD",1737561232478,30.72059817,258.22,258.14,0.5809006]
["bitfinex","SOLUSD",1737561232684,30.72059817,258.16,258.12,0.58094808]
["bitfinex","SOLUSD",1737561232885,30.72059817,258.18,258.09,0.58100762]
["bitfinex","SOLUSD",1737561233259,30.72059817,258.14,258.09,0.58100762]
["bitfinex","SOLUSD",1737561233782,30.72059817,258.12,258.08,4.45582222]
["bitfinex","SOLUSD",1737561233989,30.72059817,258.12,258.08,3.8747]
["bitfinex","SOLUSD",1737561234167,30.72059817,258.1,258.04,0.58112408]
["bitfinex","SOLUSD",1737561234367,30.72059817,258.1,258.03,3.9384]
["bitfinex","SOLUSD",1737561234578,30.72059817,258.08,258.03,3.9384]
["bitfinex","SOLUSD",1737561234881,30.72059817,258.08,258.03,0.063]
["bitfinex","SOLUSD",1737561235183,3.8736,258.16,258.03,0.063]
["bitfinex","SOLUSD",1737561235184,30.72059817,258.04,258.03,0.063]
["bitfinex","SOLUSD",1737561236070,31.19658606,258.04,258.03,0.063]
["bitfinex","SOLUSD",1737561236567,0.47598789,258.04,258.03,0.063]
["bitfinex","SOLUSD",1737561237585,30.72059817,258.05,258.03,0.063]
["bitfinex","SOLUSD",1737561237789,0.47598789,258.04,258.03,0.063]
["bitfinex","SOLUSD",1737561238084,7.97598789,258.04,258.03,0.063]
["bitfinex","SOLUSD",1737561238463,27.5,258.01,257.89,0.58154045]
["bitfinex","SOLUSD",1737561238666,30.72059817,257.92,257.87,0.063]
["bitfinex","SOLUSD",1737561238990,30.72059817,257.92,257.87,0.64458206]
["bitfinex","SOLUSD",1737561239564,30.72059817,257.94,257.88,3.8777]
["bitfinex","SOLUSD",1737561239792,0.47598789,258.01,257.89,0.58153227]
["bitfinex","SOLUSD",1737561239989,30.72059817,257.97,257.89,0.58153227]
["bitfinex","SOLUSD",1737561240161,30.72059817,257.99,257.9,30.72059817]
["bitfinex","SOLUSD",1737561240491,0.47598789,258.04,257.87,0.063]
["bitfinex","SOLUSD",1737561240492,30.72059817,257.93,257.87,0.063]
["bitfinex","SOLUSD",1737561240664,30.72059817,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737561241458,35.72059817,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737561241665,3.8783,257.84,257.7,0.58192285]
["bitfinex","SOLUSD",1737561241887,30.72059817,257.7,257.65,0.5820061]
["bitfinex","SOLUSD",1737561242073,30.72059817,257.67,257.61,0.063]
["bitfinex","SOLUSD",1737561242275,0.47598789,257.78,257.63,30.72059817]
["bitfinex","SOLUSD",1737561242480,0.47598789,257.81,257.64,0.58194912]
["bitfinex","SOLUSD",1737561242782,30.72059817,257.79,257.7,30.72059817]
["bitfinex","SOLUSD",1737561242970,30.72059817,257.81,257.72,30.72059817]
["bitfinex","SOLUSD",1737561243174,30.72059817,257.75,257.66,30.72059817]
["bitfinex","SOLUSD",1737561243380,30.72059817,257.71,257.62,0.58197642]
["bitfinex","SOLUSD",1737561243571,0.47598789,257.7,257.61,0.64508627]
["bitfinex","SOLUSD",1737561243773,0.47598789,257.74,257.61,0.64508627]
["bitfinex","SOLUSD",1737561243971,30.72059817,257.69,257.61,3.9447]
["bitfinex","SOLUSD",1737561244169,30.72059817,257.67,257.62,0.58211944]
["bitfinex","SOLUSD",1737561244396,30.72059817,257.69,257.62,0.58211944]
["bitfinex","SOLUSD",1737561244602,30.72059817,257.73,257.63,30.72059817]
["bitfinex","SOLUSD",1737561244782,30.72059817,257.71,257.64,0.58200154]
["bitfinex","SOLUSD",1737561245087,0.47598789,257.72,257.61,0.063]
["bitfinex","SOLUSD",1737561245088,30.72059817,257.65,257.61,0.063]
["bitfinex","SOLUSD",1737561245262,0.47598789,257.7,257.61,0.063]
["bitfinex","SOLUSD",1737561245588,30.72059817,257.63,257.61,0.063]
["bitfinex","SOLUSD",1737561246404,30.72059817,257.67,257.61,0.64519487]
["bitfinex","SOLUSD",1737561246565,30.72059817,257.69,257.62,3.8816]
["bitfinex","SOLUSD",1737561246762,30.72059817,257.71,257.63,0.58209682]
["bitfinex","SOLUSD",1737561246965,0.47598789,257.76,257.61,0.063]
["bitfinex","SOLUSD",1737561246966,30.72059817,257.64,257.61,0.063]
["bitfinex","SOLUSD",1737561247377,0.47598789,257.75,257.62,30.72059817]
["bitfinex","SOLUSD",1737561247586,30.72059817,257.72,257.63,0.5820272]
["bitfinex","SOLUSD",1737561247792,30.72059817,257.74,257.64,34.60189817]
["bitfinex","SOLUSD",1737561247992,30.72059817,257.74,257.65,0.5819425]
["bitfinex","SOLUSD",1737561248188,30.72059817,257.79,257.61,3.9447]
["bitfinex","SOLUSD",1737561248189,30.72059817,257.66,257.61,3.9447]
["bitfinex","SOLUSD",1737561248491,30.72059817,257.66,257.62,0.58212392]
["bitfinex","SOLUSD",1737561248692,38.22059817,257.79,257.62,0.58212392]
["bitfinex","SOLUSD",1737561248693,30.72059817,257.7,257.62,0.58212392]
["bitfinex","SOLUSD",1737561248889,30.72059817,257.72,257.64,30.72059817]
["bitfinex","SOLUSD",1737561249070,30.72059817,257.74,257.65,0.58192171]
["bitfinex","SOLUSD",1737561249578,30.72059817,257.66,257.61,0.063]
["bitfinex","SOLUSD",1737561249782,30.72059817,257.64,257.61,0.063]
["bitfinex","SOLUSD",1737561249994,20.0,257.68,257.61,0.063]
["bitfinex","SOLUSD",1737561250302,30.72059817,257.62,257.61,0.063]
["bitfinex","SOLUSD",1737561250467,30.72059817,257.66,257.61,0.063]
["bitfinex","SOLUSD",1737561250673,30.72059817,257.68,257.61,3.9446]
["bitfinex","SOLUSD",1737561250873,30.72059817,257.68,257.62,0.58211612]
["bitfinex","SOLUSD",1737561251193,0.47598789,257.76,257.63,30.72059817]
["bitfinex","SOLUSD",1737561251501,30.72059817,257.7,257.64,0.58207983]
["bitfinex","SOLUSD",1737561251801,30.72059817,257.65,257.61,0.063]
["bitfinex","SOLUSD",1737561251972,30.72059817,257.62,257.61,0.063]
["bitfinex","SOLUSD",1737561253897,34.60219817,257.62,257.61,0.0001]
["bitfinex","SOLUSD",1737561254106,20.0,257.54,257.51,0.063]
["bitfinex","SOLUSD",1737561254282,30.72059817,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737561254603,7.5,257.58,257.51,0.063]
["bitfinex","SOLUSD",1737561254806,13.5858,257.62,257.51,0.063]
["bitfinex","SOLUSD",1737561254807,30.72059817,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737561255103,3.8816,257.62,257.51,0.64544921]
["bitfinex","SOLUSD",1737561255104,30.72059817,257.54,257.51,0.64544921]
["bitfinex","SOLUSD",1737561255273,30.72059817,257.56,257.51,4.52864921]
["bitfinex","SOLUSD",1737561255476,30.72059817,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737561255708,0.47598789,257.6,257.51,0.64544227]
["bitfinex","SOLUSD",1737561255911,30.72059817,257.58,257.51,0.64544227]
["bitfinex","SOLUSD",1737561256096,30.72059817,257.56,257.51,0.64544227]
["bitfinex","SOLUSD",1737561256409,20.0,257.63,257.51,0.64544227]
["bitfinex","SOLUSD",1737561256592,30.72059817,257.56,257.51,0.64544227]
["bitfinex","SOLUSD",1737561256985,30.72059817,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737561257582,31.19658606,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737561257803,42.57968606,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737561258005,0.47598789,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737561258211,30.72059817,257.54,257.51,0.063]
["bitfinex","SOLUSD",1737561258413,4.35808789,257.59,257.51,0.063]
["bitfinex","SOLUSD",1737561258583,30.72059817,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737561259116,38.22059817,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737561259594,30.72059817,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737561259797,31.19658606,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737561259988,66.35657006,257.52,257.35,0.58263158]
["bitfinex","SOLUSD",1737561260190,30.72059817,257.4,257.36,3.8855]
["bitfinex","SOLUSD",1737561260403,30.72059817,257.4,257.37,0.64571911]
["bitfinex","SOLUSD",1737561260605,30.72059817,257.38,257.37,0.063]
["bitfinex","SOLUSD",1737561261012,30.72059817,257.4,257.37,0.063]
["bitfinex","SOLUSD",1737561261308,30.72059817,257.38,257.37,0.063]
["bitfinex","SOLUSD",1737561262899,7.5,257.32,257.26,0.063]
["bitfinex","SOLUSD",1737561263101,20.0,257.35,257.26,0.063]
["bitfinex","SOLUSD",1737561263102,30.72059817,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737561264406,38.22059817,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737561264610,30.72059817,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737561264906,0.47598789,257.32,257.26,0.063]
["bitfinex","SOLUSD",1737561265101,30.72059817,257.3,257.26,0.063]
["bitfinex","SOLUSD",1737561265304,30.72059817,257.32,257.26,0.64599414]
["bitfinex","SOLUSD",1737561265495,0.47598789,257.39,257.26,4.53289414]
["bitfinex","SOLUSD",1737561265496,30.72059817,257.36,257.26,4.53289414]
["bitfinex","SOLUSD",1737561266014,30.72059817,257.36,257.27,30.72059817]
["bitfinex","SOLUSD",1737561266328,30.72059817,257.43,257.34,30.72059817]
["bitfinex","SOLUSD",1737561266495,30.72059817,257.45,257.35,0.58264968]
["bitfinex","SOLUSD",1737561267019,30.72059817,257.57,257.44,42.35059817]
["bitfinex","SOLUSD",1737561267191,30.72059817,257.61,257.5,30.72059817]
["bitfinex","SOLUSD",1737561267510,30.72059817,257.65,257.56,30.72059817]
["bitfinex","SOLUSD",1737561267696,30.72059817,257.67,257.57,0.58217087]
["bitfinex","SOLUSD",1737561267897,4.35708789,257.66,257.57,0.58217087]
["bitfinex","SOLUSD",1737561268109,4.35698789,257.66,257.53,0.58228367]
["bitfinex","SOLUSD",1737561268412,20.0,257.65,257.47,0.5822731]
["bitfinex","SOLUSD",1737561268613,20.0,257.56,257.41,3.8848]
["bitfinex","SOLUSD",1737561268913,0.47598789,257.55,257.42,0.5825053]
["bitfinex","SOLUSD",1737561269109,30.72059817,257.49,257.42,0.5825053]
["bitfinex","SOLUSD",1737561269505,30.72059817,257.51,257.42,0.5825053]
["bitfinex","SOLUSD",1737561269897,30.72059817,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737561270696,30.72059817,257.53,257.5,0.063]
["bitfinex","SOLUSD",1737561270902,30.72059817,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737561271904,31.19658606,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737561272107,30.72059817,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737561273122,31.19658606,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737561273319,30.72059817,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737561274029,30.72059817,257.55,257.5,0.063]
["bitfinex","SOLUSD",1737561274699,30.72059817,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737561274905,31.19658606,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737561275098,30.72059817,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737561275317,0.47598789,257.52,257.5,0.063]
["bitfinex","SOLUSD",1737561275533,0.47598789,257.57,257.5,0.063]
["bitfinex","SOLUSD",1737561275726,30.72059817,257.6,257.5,34.66699817]
["bitfinex","SOLUSD",1737561275926,30.72059817,257.6,257.51,0.58232921]
["bitfinex","SOLUSD",1737561276234,30.72059817,257.58,257.51,0.58232921]
["bitfinex","SOLUSD",1737561276912,30.72059817,257.56,257.52,0.58236463]
["bitfinex","SOLUSD",1737561277425,30.72059817,257.56,257.5,0.063]
["bitfinex","SOLUSD",1737561277619,0.03,257.61,257.51,0.58238644]
["bitfinex","SOLUSD",1737561277921,30.72059817,257.58,257.51,0.58238644]
["bitfinex","SOLUSD",1737561278311,30.72059817,257.6,257.51,0.58238644]
["bitfinex","SOLUSD",1737561278522,30.72059817,257.6,257.51,4.46558644]
["bitfinex","SOLUSD",1737561278934,4.35528789,257.78,257.59,30.72059817]
["bitfinex","SOLUSD",1737561279224,30.72059817,257.76,257.66,30.72059817]
["bitfinex","SOLUSD",1737561279529,30.72059817,257.8,257.7,30.72059817]
["bitfinex","SOLUSD",1737561279826,0.03,257.87,257.78,30.72059817]
["bitfinex","SOLUSD",1737561280013,0.03,257.87,257.8,34.59949817]
["bitfinex","SOLUSD",1737561280201,0.03,257.87,257.83,23.776884]
["bitfinex","SOLUSD",1737561280405,0.03,257.87,257.86,30.72059817]
["bitfinex","SOLUSD",1737561280605,0.03,257.87,257.86,31.30205741]
["bitfinex","SOLUSD",1737561281000,0.03,257.87,257.86,54.49748217]
["bitfinex","SOLUSD",1737561281227,30.72059817,258.05,257.92,12.5]
["bitfinex","SOLUSD",1737561281433,30.72059817,258.07,257.98,30.72059817]
["bitfinex","SOLUSD",1737561281624,30.72059817,258.09,258.0,30.72059817]
["bitfinex","SOLUSD",1737561281909,30.75059817,258.14,258.04,30.72059817]
["bitfinex","SOLUSD",1737561282230,30.72059817,258.06,257.97,1.5027]
["bitfinex","SOLUSD",1737561282621,30.72059817,258.08,257.97,32.22329817]
["bitfinex","SOLUSD",1737561283323,30.72059817,258.08,257.97,55.75968009]
["bitfinex","SOLUSD",1737561283529,0.47598789,258.14,258.05,4.24223702]
["bitfinex","SOLUSD",1737561283832,30.72059817,258.12,258.09,4.24223702]
["bitfinex","SOLUSD",1737561284017,30.72059817,258.16,258.13,4.24223702]
["bitfinex","SOLUSD",1737561284331,30.72059817,258.18,258.15,4.24223702]
["bitfinex","SOLUSD",1737561284733,30.72059817,258.18,258.17,4.24223702]
["bitfinex","SOLUSD",1737561285104,30.72059817,258.22,258.19,4.24223702]
["bitfinex","SOLUSD",1737561285309,30.72059817,258.22,258.1,0.58102119]
["bitfinex","SOLUSD",1737561285310,3.8715,258.3,258.25,4.24223702]
["bitfinex","SOLUSD",1737561285507,30.72059817,258.29,258.28,4.24223702]
["bitfinex","SOLUSD",1737561285826,30.72059817,258.29,258.24,4.24223702]
["bitfinex","SOLUSD",1737561286027,30.72059817,258.25,258.22,4.24223702]
["bitfinex","SOLUSD",1737561286222,30.72059817,258.23,258.17,4.24223702]
["bitfinex","SOLUSD",1737561286531,30.72059817,258.18,258.15,4.24223702]
["bitfinex","SOLUSD",1737561286830,30.72059817,258.18,258.17,4.24223702]
["bitfinex","SOLUSD",1737561287024,30.72059817,258.18,258.13,4.24223702]
["bitfinex","SOLUSD",1737561287230,30.72059817,258.18,258.16,4.24223702]
["bitfinex","SOLUSD",1737561287626,30.72059817,258.2,258.19,4.24223702]
["bitfinex","SOLUSD",1737561288213,30.72059817,258.2,258.13,4.24223702]
["bitfinex","SOLUSD",1737561288532,30.72059817,258.14,258.1,4.24223702]
["bitfinex","SOLUSD",1737561288738,30.72059817,258.11,258.1,4.24223702]
["bitfinex","SOLUSD",1737561289433,30.72059817,258.13,258.1,4.24223702]
["bitfinex","SOLUSD",1737561289734,30.72059817,258.22,258.19,4.24223702]
["bitfinex","SOLUSD",1737561290413,0.47598789,258.29,258.25,4.24223702]
["bitfinex","SOLUSD",1737561290628,30.72059817,258.28,258.25,4.24223702]
["bitfinex","SOLUSD",1737561290812,30.72059817,258.26,258.25,4.24223702]
["bitfinex","SOLUSD",1737561291212,30.72059817,258.28,258.27,4.24223702]
["bitfinex","SOLUSD",1737561292018,3.8719,258.27,258.25,4.24223702]
["bitfinex","SOLUSD",1737561292219,30.72059817,258.26,258.25,4.24223702]
["bitfinex","SOLUSD",1737561292427,30.72059817,258.26,258.22,4.24223702]
["bitfinex","SOLUSD",1737561292734,30.72059817,258.23,258.14,4.24223702]
["bitfinex","SOLUSD",1737561293037,30.72059817,258.16,258.14,4.24223702]
["bitfinex","SOLUSD",1737561293242,30.72059817,258.18,258.14,4.24223702]
["bitfinex","SOLUSD",1737561293419,34.59409817,258.16,258.14,4.24223702]
["bitfinex","SOLUSD",1737561294036,0.47598789,258.15,258.08,4.24223702]
["bitfinex","SOLUSD",1737561294247,0.47598789,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737561294535,3.8735,258.16,258.14,4.24223702]
["bitfinex","SOLUSD",1737561295231,20.47598789,258.18,258.14,4.24223702]
["bitfinex","SOLUSD",1737561295437,3.8731,258.2,258.17,4.24223702]
["bitfinex","SOLUSD",1737561295641,0.47598789,258.19,258.17,4.24223702]
["bitfinex","SOLUSD",1737561295826,30.72059817,258.18,258.17,4.24223702]
["bitfinex","SOLUSD",1737561296543,34.59379817,258.18,258.17,4.24223702]
["bitfinex","SOLUSD",1737561296842,30.72059817,258.18,258.17,4.24223702]
["bitfinex","SOLUSD",1737561297157,31.19658606,258.18,258.17,4.24223702]
["bitfinex","SOLUSD",1737561297943,30.72059817,258.18,258.17,4.24223702]
["bitfinex","SOLUSD",1737561298125,30.72059817,258.25,258.24,4.24223702]
["bitfinex","SOLUSD",1737561298319,30.72059817,258.27,258.24,4.24223702]
["bitfinex","SOLUSD",1737561298520,30.72059817,258.25,258.23,4.24223702]
["bitfinex","SOLUSD",1737561298736,0.47598789,258.24,258.19,4.24223702]
["bitfinex","SOLUSD",1737561299028,30.72059817,258.21,258.19,4.24223702]
["bitfinex","SOLUSD",1737561299440,30.72059817,258.21,258.13,0.063]
["bitfinex","SOLUSD",1737561299441,0.47598789,258.2,258.13,0.063]
["bitfinex","SOLUSD",1737561299639,30.72059817,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737561300033,30.72059817,258.16,258.13,0.063]
["bitfinex","SOLUSD",1737561300344,30.72059817,258.2,258.19,4.24223702]
["bitfinex","SOLUSD",1737561300543,30.72059817,258.22,258.19,4.24223702]
["bitfinex","SOLUSD",1737561301646,30.72059817,258.22,258.21,4.24223702]
["bitfinex","SOLUSD",1737561302024,30.72059817,258.24,258.21,4.24223702]
["bitfinex","SOLUSD",1737561302231,3.8721,258.26,258.23,4.24223702]
["bitfinex","SOLUSD",1737561302425,30.72059817,258.24,258.17,4.24223702]
["bitfinex","SOLUSD",1737561302634,3.8721,258.26,258.13,0.063]
["bitfinex","SOLUSD",1737561302635,55.72059817,258.18,258.13,0.063]
["bitfinex","SOLUSD",1737561302819,50.72059817,258.18,258.13,0.063]
["bitfinex","SOLUSD",1737561303525,30.72059817,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737561304044,34.59439817,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737561304220,30.72059817,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737561304417,0.47598789,258.17,258.15,4.24223702]
["bitfinex","SOLUSD",1737561304623,30.72059817,258.24,258.23,4.24223702]
["bitfinex","SOLUSD",1737561305042,30.72059817,258.24,258.19,4.24223702]
["bitfinex","SOLUSD",1737561305246,30.72059817,258.24,258.21,4.24223702]
["bitfinex","SOLUSD",1737561305425,30.72059817,258.22,258.21,4.24223702]
["bitfinex","SOLUSD",1737561306753,3.8728,258.21,258.19,4.24223702]
["bitfinex","SOLUSD",1737561307044,31.19658606,258.2,258.17,4.24223702]
["bitfinex","SOLUSD",1737561307228,30.72059817,258.18,258.17,4.24223702]
["bitfinex","SOLUSD",1737561307431,61.44119634,258.18,258.14,0.063]
["bitfinex","SOLUSD",1737561307743,30.72059817,258.15,258.14,4.30523702]
["bitfinex","SOLUSD",1737561307919,30.72059817,258.17,258.14,4.30523702]
["bitfinex","SOLUSD",1737561308125,3.872,258.26,258.24,4.24223702]
["bitfinex","SOLUSD",1737561308427,31.19658606,258.25,258.21,4.24223702]
["bitfinex","SOLUSD",1737561308635,30.72059817,258.22,258.21,4.24223702]
["bitfinex","SOLUSD",1737561310048,3.8725,258.23,258.21,4.24223702]
["bitfinex","SOLUSD",1737561310247,3.8719,258.27,258.25,4.24223702]
["bitfinex","SOLUSD",1737561310428,31.19658606,258.26,258.25,4.24223702]
["bitfinex","SOLUSD",1737561310955,31.19658606,258.26,258.14,0.063]
["bitfinex","SOLUSD",1737561311130,30.72059817,258.16,258.14,0.063]
["bitfinex","SOLUSD",1737561312446,0.47598789,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737561314454,30.72059817,258.16,258.14,0.063]
["bitfinex","SOLUSD",1737561314651,30.72059817,258.18,258.14,0.063]
["bitfinex","SOLUSD",1737561314948,0.47598789,258.17,258.14,0.063]
["bitfinex","SOLUSD",1737561315131,30.72059817,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737561315337,30.72059817,258.19,258.14,0.063]
["bitfinex","SOLUSD",1737561315540,0.47598789,258.18,258.14,0.063]
["bitfinex","SOLUSD",1737561316271,30.72059817,258.19,258.14,0.063]
["bitfinex","SOLUSD",1737561316443,30.72059817,258.17,258.14,0.063]
["bitfinex","SOLUSD",1737561316759,30.72059817,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737561317141,30.72059817,258.15,257.96,7.5]
["bitfinex","SOLUSD",1737561317142,20.0,258.11,257.97,2.08395687]
["bitfinex","SOLUSD",1737561317460,31.19658606,258.15,257.98,0.58139521]
["bitfinex","SOLUSD",1737561317461,30.72059817,258.05,257.98,0.58139521]
["bitfinex","SOLUSD",1737561317655,30.72059817,258.07,257.98,0.58139521]
["bitfinex","SOLUSD",1737561317840,0.47598789,258.06,257.98,0.58139521]
["bitfinex","SOLUSD",1737561318038,30.72059817,258.06,257.98,0.58139521]
["bitfinex","SOLUSD",1737561318243,0.47598789,258.05,257.97,30.72059817]
["bitfinex","SOLUSD",1737561318541,0.47598789,258.05,257.91,0.5813565]
["bitfinex","SOLUSD",1737561318542,30.72059817,258.01,257.91,35.17915467]
["bitfinex","SOLUSD",1737561318743,3.8752,258.06,257.93,30.72059817]
["bitfinex","SOLUSD",1737561318744,31.19658606,258.04,257.93,30.72059817]
["bitfinex","SOLUSD",1737561318958,30.72059817,258.06,257.97,30.72059817]
["bitfinex","SOLUSD",1737561319258,0.47598789,258.05,257.97,30.72059817]
["bitfinex","SOLUSD",1737561319464,0.47598789,258.05,257.89,0.063]
["bitfinex","SOLUSD",1737561319465,30.72059817,257.98,257.89,0.063]
["bitfinex","SOLUSD",1737561319676,30.72059817,257.91,257.89,0.063]
["bitfinex","SOLUSD",1737561319960,0.47598789,257.9,257.89,0.063]
["bitfinex","SOLUSD",1737561320152,30.72059817,257.91,257.89,0.063]
["bitfinex","SOLUSD",1737561320354,30.72059817,257.95,257.89,0.063]
["bitfinex","SOLUSD",1737561320548,0.47598789,257.94,257.89,0.063]
["bitfinex","SOLUSD",1737561321461,30.72059817,257.97,257.89,0.64462197]
["bitfinex","SOLUSD",1737561321641,0.47598789,257.96,257.89,0.063]
["bitfinex","SOLUSD",1737561322650,30.72059817,257.9,257.89,0.063]
["bitfinex","SOLUSD",1737561322853,30.72059817,257.92,257.89,0.063]
["bitfinex","SOLUSD",1737561323062,0.47598789,257.91,257.89,0.063]
["bitfinex","SOLUSD",1737561323959,30.72059817,257.98,257.89,3.9405]
["bitfinex","SOLUSD",1737561324158,0.47598789,257.97,257.89,4.52206176]
["bitfinex","SOLUSD",1737561324368,30.72059817,257.96,257.89,0.063]
["bitfinex","SOLUSD",1737561324549,0.47598789,257.95,257.89,0.063]
["bitfinex","SOLUSD",1737561324754,30.72059817,257.94,257.89,0.063]
["bitfinex","SOLUSD",1737561325058,30.72059817,257.92,257.89,0.063]
["bitfinex","SOLUSD",1737561325360,0.47598789,258.06,257.94,7.5]
["bitfinex","SOLUSD",1737561325558,0.47598789,258.14,258.04,30.72059817]
["bitfinex","SOLUSD",1737561325767,0.47598789,258.14,258.0,30.72059817]
["bitfinex","SOLUSD",1737561325768,30.72059817,258.1,258.0,30.72059817]
["bitfinex","SOLUSD",1737561325969,31.19658606,258.14,258.02,30.72059817]
["bitfinex","SOLUSD",1737561326148,0.47598789,258.14,258.04,30.72059817]
["bitfinex","SOLUSD",1737561326348,0.47598789,258.15,258.06,30.72059817]
["bitfinex","SOLUSD",1737561326571,30.72059817,258.12,258.02,3.8756]
["bitfinex","SOLUSD",1737561326768,0.47598789,258.11,258.02,3.8756]
["bitfinex","SOLUSD",1737561327572,30.72059817,258.14,258.04,30.72059817]
["bitfinex","SOLUSD",1737561327756,0.47598789,258.13,258.04,30.72059817]
["bitfinex","SOLUSD",1737561327962,30.72059817,258.12,258.02,34.59619817]
["bitfinex","SOLUSD",1737561328162,0.47598789,258.11,258.03,0.58127986]
["bitfinex","SOLUSD",1737561328344,0.47598789,258.11,258.02,3.8756]
["bitfinex","SOLUSD",1737561328546,20.0,258.18,257.96,325.5624]
["bitfinex","SOLUSD",1737561328547,3.8738,258.14,258.04,30.72059817]
["bitfinex","SOLUSD",1737561328742,0.47598789,258.14,258.05,0.58122727]
["bitfinex","SOLUSD",1737561328945,0.47598789,258.16,258.06,30.72059817]
["bitfinex","SOLUSD",1737561329253,30.72059817,258.13,258.02,34.59609817]
["bitfinex","SOLUSD",1737561329571,0.47598789,258.12,258.02,30.72059817]
["bitfinex","SOLUSD",1737561329964,30.72059817,258.11,258.0,30.72059817]
["bitfinex","SOLUSD",1737561330169,0.47598789,258.1,258.0,30.72059817]
["bitfinex","SOLUSD",1737561331065,4.35048789,258.1,258.0,30.72059817]
["bitfinex","SOLUSD",1737561331273,30.72059817,258.09,257.98,30.72059817]
["bitfinex","SOLUSD",1737561331447,30.72059817,258.07,257.97,3.8763]
["bitfinex","SOLUSD",1737561331647,0.47598789,258.06,257.97,30.72059817]
["bitfinex","SOLUSD",1737561332075,30.72059817,258.05,257.95,30.72059817]
["bitfinex","SOLUSD",1737561332379,0.47598789,258.09,258.0,30.72059817]
["bitfinex","SOLUSD",1737561332880,31.19658606,258.09,257.98,30.72059817]
["bitfinex","SOLUSD",1737561333054,3.8747,258.08,257.98,30.72059817]
["bitfinex","SOLUSD",1737561333255,0.47598789,258.07,257.96,4.45794433]
["bitfinex","SOLUSD",1737561333570,0.47598789,258.07,257.98,30.72059817]
["bitfinex","SOLUSD",1737561334159,0.47598789,258.07,258.0,30.72059817]
["bitfinex","SOLUSD",1737561334695,0.47598789,258.09,258.02,30.72059817]
["bitfinex","SOLUSD",1737561335080,0.47598789,258.09,257.99,0.58131645]
["bitfinex","SOLUSD",1737561335081,0.47598789,258.09,258.0,30.72059817]
["bitfinex","SOLUSD",1737561335873,34.59399817,258.17,258.01,0.58131487]
["bitfinex","SOLUSD",1737561336070,30.72059817,258.15,258.04,30.72059817]
["bitfinex","SOLUSD",1737561336378,0.47598789,258.14,258.04,30.72059817]
["bitfinex","SOLUSD",1737561336563,30.72059817,258.13,258.02,30.72059817]
["bitfinex","SOLUSD",1737561336773,30.72059817,258.13,257.89,0.063]
["bitfinex","SOLUSD",1737561336774,30.72059817,258.09,257.98,30.72059817]
["bitfinex","SOLUSD",1737561337074,0.47598789,258.08,257.98,30.72059817]
["bitfinex","SOLUSD",1737561337283,0.47598789,258.08,258.0,30.72059817]
["bitfinex","SOLUSD",1737561337493,0.47598789,258.08,257.98,30.72059817]
["bitfinex","SOLUSD",1737561337778,3.8749,258.07,257.98,30.72059817]
["bitfinex","SOLUSD",1737561337963,0.47598789,258.06,257.96,30.72059817]
["bitfinex","SOLUSD",1737561338985,4.35108789,258.06,257.96,30.72059817]
["bitfinex","SOLUSD",1737561339275,4.35108789,258.06,257.93,30.72059817]
["bitfinex","SOLUSD",1737561339276,30.72059817,258.04,257.93,30.72059817]
["bitfinex","SOLUSD",1737561339456,0.47598789,258.03,257.95,30.72059817]
["bitfinex","SOLUSD",1737561339652,0.47598789,258.05,257.95,30.72059817]
["bitfinex","SOLUSD",1737561339858,0.47598789,258.05,257.97,30.72059817]
["bitfinex","SOLUSD",1737561340263,0.47598789,258.1,258.03,30.72059817]
["bitfinex","SOLUSD",1737561340463,0.47598789,258.1,258.01,30.72059817]
["bitfinex","SOLUSD",1737561340781,0.47598789,258.1,258.02,0.58126166]
["bitfinex","SOLUSD",1737561341078,0.47598789,258.1,258.01,30.72059817]
["bitfinex","SOLUSD",1737561341253,0.47598789,258.11,258.01,30.72059817]
["bitfinex","SOLUSD",1737561341450,0.47598789,258.11,258.03,30.72059817]
["bitfinex","SOLUSD",1737561341649,4.34998789,258.13,258.03,30.72059817]
["bitfinex","SOLUSD",1737561342288,4.34998789,258.13,258.05,30.72059817]
["bitfinex","SOLUSD",1737561342668,0.47598789,258.13,258.06,0.58122561]
["bitfinex","SOLUSD",1737561342990,3.9033,258.18,258.1,30.72059817]
["bitfinex","SOLUSD",1737561343281,0.47598789,258.17,258.1,30.72059817]
["bitfinex","SOLUSD",1737561343486,0.03,258.18,258.12,30.72059817]
["bitfinex","SOLUSD",1737561343673,30.75059817,258.18,258.07,31.30168876]
["bitfinex","SOLUSD",1737561343877,30.72059817,258.13,258.03,0.58106789]
["bitfinex","SOLUSD",1737561344082,0.47598789,258.12,258.03,30.72059817]
["bitfinex","SOLUSD",1737561344888,30.72059817,258.11,258.01,30.72059817]
["bitfinex","SOLUSD",1737561345185,30.72059817,258.04,258.0,0.063]
["bitfinex","SOLUSD",1737561345359,0.47598789,258.1,258.0,0.063]
["bitfinex","SOLUSD",1737561345360,30.72059817,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737561346571,6.55648789,258.04,258.0,0.063]
["bitfinex","SOLUSD",1737561346572,30.72059817,258.03,258.0,0.063]
["bitfinex","SOLUSD",1737561346776,0.47598789,258.02,258.0,0.063]
["bitfinex","SOLUSD",1737561347469,34.59559817,258.07,258.0,0.063]
["bitfinex","SOLUSD",1737561347669,0.47598789,258.06,258.0,0.063]
["bitfinex","SOLUSD",1737561348091,30.72059817,258.11,258.01,34.59639817]
["bitfinex","SOLUSD",1737561348393,0.47598789,258.1,258.03,30.72059817]
["bitfinex","SOLUSD",1737561348584,30.72059817,258.1,258.02,0.58123516]
["bitfinex","SOLUSD",1737561348767,0.47598789,258.09,258.02,0.58123516]
["bitfinex","SOLUSD",1737561348967,30.72059817,258.1,258.02,4.45673516]
["bitfinex","SOLUSD",1737561349188,0.47598789,258.17,258.03,30.72059817]
["bitfinex","SOLUSD",1737561349394,30.72059817,258.13,258.04,0.58115198]
["bitfinex","SOLUSD",1737561349715,30.72059817,258.13,258.0,0.063]
["bitfinex","SOLUSD",1737561349716,30.72059817,258.07,258.0,0.063]
["bitfinex","SOLUSD",1737561349874,30.72059817,258.05,258.0,0.063]
["bitfinex","SOLUSD",1737561350192,30.72059817,258.03,258.0,0.063]
["bitfinex","SOLUSD",1737561350868,30.72059817,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737561351272,31.19658606,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737561352774,31.19658606,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737561353596,59.97347006,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737561354803,54.97347006,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737561355118,31.19658606,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737561355281,3.8748,258.08,258.0,0.0001]
["bitfinex","SOLUSD",1737561355488,30.72059817,258.05,258.0,0.0001]
["bitfinex","SOLUSD",1737561356008,0.47598789,258.04,258.0,0.0001]
["bitfinex","SOLUSD",1737561356179,30.72059817,258.05,258.0,0.0001]
["bitfinex","SOLUSD",1737561356382,0.47598789,258.04,258.0,0.0001]
["bitfinex","SOLUSD",1737561356592,0.47598789,258.06,258.0,0.0001]
["bitfinex","SOLUSD",1737561357219,30.72059817,258.03,258.0,0.0001]
["bitfinex","SOLUSD",1737561357392,0.47598789,258.02,258.0,0.0001]
["bitfinex","SOLUSD",1737561357590,30.72059817,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737561358009,30.72059817,258.07,258.0,0.0001]
["bitfinex","SOLUSD",1737561358199,30.72059817,258.05,258.0,0.0001]
["bitfinex","SOLUSD",1737561358401,30.72059817,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737561358982,31.19658606,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737561360090,30.72059817,258.03,258.0,0.0001]
["bitfinex","SOLUSD",1737561360405,0.47598789,258.02,258.0,0.0001]
["bitfinex","SOLUSD",1737561360606,30.72059817,258.06,258.0,0.0001]
["bitfinex","SOLUSD",1737561361119,30.72059817,258.08,258.0,0.58137822]
["bitfinex","SOLUSD",1737561361326,30.72059817,258.02,258.0,0.0001]
["bitfinex","SOLUSD",1737561361503,0.47598789,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737561362231,20.0,257.98,257.88,0.063]
["bitfinex","SOLUSD",1737561362398,30.72059817,257.9,257.88,0.063]
["bitfinex","SOLUSD",1737561362811,35.07398606,257.9,257.88,0.063]
["bitfinex","SOLUSD",1737561364108,31.19658606,257.9,257.88,0.063]
["bitfinex","SOLUSD",1737561364308,30.72059817,257.9,257.88,0.063]
["bitfinex","SOLUSD",1737561365426,31.19658606,257.9,257.88,0.063]
["bitfinex","SOLUSD",1737561365603,23.776884,257.89,257.88,0.063]
["bitfinex","SOLUSD",1737561365796,27.654484,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737561366001,27.654484,257.89,257.76,0.063]
["bitfinex","SOLUSD",1737561366002,32.49996298,257.84,257.76,0.063]
["bitfinex","SOLUSD",1737561366202,30.72059817,257.77,257.76,0.063]
["bitfinex","SOLUSD",1737561366827,31.19658606,257.77,257.76,0.063]
["bitfinex","SOLUSD",1737561367131,35.07598606,257.77,257.76,0.063]
["bitfinex","SOLUSD",1737561368202,43.776884,257.75,257.74,0.063]
["bitfinex","SOLUSD",1737561368403,74.97347006,257.75,257.74,0.063]
["bitfinex","SOLUSD",1737561368608,31.19658606,257.75,257.74,0.063]
["bitfinex","SOLUSD",1737561369027,54.97347006,257.75,257.74,0.063]
["bitfinex","SOLUSD",1737561369235,20.0,257.68,257.63,0.063]
["bitfinex","SOLUSD",1737561369414,5.0,257.69,257.63,0.063]
["bitfinex","SOLUSD",1737561369415,30.72059817,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737561369732,31.19658606,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737561369939,31.19658606,257.64,257.5,0.063]
["bitfinex","SOLUSD",1737561369940,20.0,257.61,257.5,0.063]
["bitfinex","SOLUSD",1737561370105,0.47598789,257.6,257.52,30.72059817]
["bitfinex","SOLUSD",1737561370305,0.47598789,257.6,257.5,4.52887145]
["bitfinex","SOLUSD",1737561370306,30.72059817,257.58,257.5,3.9464]
["bitfinex","SOLUSD",1737561370523,30.72059817,257.53,257.5,0.063]
["bitfinex","SOLUSD",1737561370706,0.47598789,257.52,257.5,0.063]
["bitfinex","SOLUSD",1737561370909,30.72059817,257.56,257.5,0.063]
["bitfinex","SOLUSD",1737561371112,0.47598789,257.63,257.53,30.72059817]
["bitfinex","SOLUSD",1737561371326,30.72059817,257.63,257.53,30.72059817]
["bitfinex","SOLUSD",1737561371536,30.72059817,257.59,257.5,3.9464]
["bitfinex","SOLUSD",1737561371737,30.72059817,257.53,257.5,0.063]
["bitfinex","SOLUSD",1737561371913,0.47598789,257.52,257.5,0.063]
["bitfinex","SOLUSD",1737561372416,30.72059817,257.55,257.5,0.063]
["bitfinex","SOLUSD",1737561372616,0.47598789,257.54,257.5,0.063]
["bitfinex","SOLUSD",1737561372837,30.72059817,257.55,257.5,3.9463]
["bitfinex","SOLUSD",1737561373135,30.72059817,257.53,257.5,0.063]
["bitfinex","SOLUSD",1737561373439,30.72059817,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737561374915,30.72059817,257.59,257.5,0.063]
["bitfinex","SOLUSD",1737561375111,31.19658606,257.61,257.53,30.72059817]
["bitfinex","SOLUSD",1737561375635,30.72059817,257.63,257.54,0.58237767]
["bitfinex","SOLUSD",1737561375932,0.47598789,257.62,257.54,0.58237767]
["bitfinex","SOLUSD",1737561376147,30.72059817,257.65,257.55,30.72059817]
["bitfinex","SOLUSD",1737561376350,30.72059817,257.61,257.51,34.60389817]
["bitfinex","SOLUSD",1737561376558,30.72059817,257.57,257.5,0.063]
["bitfinex","SOLUSD",1737561376748,0.47598789,257.56,257.5,0.063]
["bitfinex","SOLUSD",1737561377421,30.72059817,257.59,257.5,0.063]
["bitfinex","SOLUSD",1737561377621,0.47598789,257.65,257.5,0.063]
["bitfinex","SOLUSD",1737561377622,20.47598789,257.65,257.51,30.72059817]
["bitfinex","SOLUSD",1737561377849,30.72059817,257.61,257.52,0.58238674]
["bitfinex","SOLUSD",1737561378054,0.47598789,257.6,257.52,0.58238674]
["bitfinex","SOLUSD",1737561378352,30.72059817,257.63,257.53,30.72059817]
["bitfinex","SOLUSD",1737561378561,30.72059817,257.63,257.52,0.58238674]
["bitfinex","SOLUSD",1737561378562,30.72059817,257.65,257.55,30.72059817]
["bitfinex","SOLUSD",1737561378873,31.19658606,257.67,257.57,30.72059817]
["bitfinex","SOLUSD",1737561379073,30.72059817,257.65,257.55,30.72059817]
["bitfinex","SOLUSD",1737561379366,30.72059817,257.63,257.56,0.58230696]
["bitfinex","SOLUSD",1737561379577,30.72059817,257.65,257.56,0.58230696]
["bitfinex","SOLUSD",1737561380146,30.72059817,257.61,257.51,30.72059817]
["bitfinex","SOLUSD",1737561380348,30.72059817,257.59,257.5,3.9464]
["bitfinex","SOLUSD",1737561380547,0.47598789,257.58,257.5,4.52880238]
["bitfinex","SOLUSD",1737561380769,30.72059817,257.59,257.5,4.52880238]
["bitfinex","SOLUSD",1737561381271,30.72059817,257.64,257.54,30.72059817]
["bitfinex","SOLUSD",1737561381572,30.72059817,257.66,257.56,30.72059817]
["bitfinex","SOLUSD",1737561381744,30.72059817,257.7,257.6,30.72059817]
["bitfinex","SOLUSD",1737561381944,30.72059817,257.7,257.61,0.58214627]
["bitfinex","SOLUSD",1737561382145,0.47598789,257.69,257.61,0.58214627]
["bitfinex","SOLUSD",1737561382341,0.47598789,257.69,257.6,30.72059817]
["bitfinex","SOLUSD",1737561382542,30.72059817,257.64,257.55,0.58221143]
["bitfinex","SOLUSD",1737561382760,0.47598789,257.63,257.53,30.72059817]
["bitfinex","SOLUSD",1737561382961,0.47598789,257.63,257.54,0.58229522]
["bitfinex","SOLUSD",1737561383753,30.72059817,257.68,257.59,30.72059817]
["bitfinex","SOLUSD",1737561383953,0.47598789,257.73,257.61,30.72059817]
["bitfinex","SOLUSD",1737561383954,34.60099817,257.7,257.61,30.72059817]
["bitfinex","SOLUSD",1737561384253,0.03,257.65,257.57,31.30273573]
["bitfinex","SOLUSD",1737561384644,0.03,257.65,257.58,3.8822]
["bitfinex","SOLUSD",1737561384848,0.03,257.65,257.61,30.72059817]
["bitfinex","SOLUSD",1737561385044,0.03,257.65,257.62,0.58210487]
["bitfinex","SOLUSD",1737561385350,30.72059817,257.64,257.56,4.46464604]
["bitfinex","SOLUSD",1737561385758,0.47598789,257.63,257.56,0.58214604]
["bitfinex","SOLUSD",1737561385956,30.72059817,257.6,257.54,0.063]
["bitfinex","SOLUSD",1737561386367,30.72059817,257.62,257.54,0.063]
["bitfinex","SOLUSD",1737561386564,30.72059817,257.62,257.54,4.5281375]
["bitfinex","SOLUSD",1737561386761,30.72059817,257.6,257.54,0.063]
["bitfinex","SOLUSD",1737561386952,4.35778789,257.61,257.54,0.063]
["bitfinex","SOLUSD",1737561386953,30.72059817,257.58,257.54,0.063]
["bitfinex","SOLUSD",1737561387258,0.47598789,257.57,257.54,0.063]
["bitfinex","SOLUSD",1737561387848,30.72059817,257.58,257.54,0.063]
["bitfinex","SOLUSD",1737561388568,30.72059817,257.62,257.54,4.52821035]
["bitfinex","SOLUSD",1737561388776,30.72059817,257.6,257.54,0.063]
["bitfinex","SOLUSD",1737561388951,0.47598789,257.59,257.54,0.063]
["bitfinex","SOLUSD",1737561389879,19.290857,257.59,257.54,0.063]
["bitfinex","SOLUSD",1737561393186,0.50598789,257.65,257.56,18.81486911]
["bitfinex","SOLUSD",1737561393390,0.03,257.65,257.62,18.81486911]
["bitfinex","SOLUSD",1737561393682,0.03,257.65,257.64,18.81486911]
["bitfinex","SOLUSD",1737561393886,0.03,257.65,257.62,18.81486911]
["bitfinex","SOLUSD",1737561394262,0.03,257.65,257.63,0.58215895]
["bitfinex","SOLUSD",1737561394766,0.03,257.65,257.64,22.69616911]
["bitfinex","SOLUSD",1737561395478,0.03,257.65,257.64,52.05509585]
["bitfinex","SOLUSD",1737561395862,0.03,257.65,257.64,47.05509585]
["bitfinex","SOLUSD",1737561396069,0.03,257.65,257.64,23.27821185]
["bitfinex","SOLUSD",1737561396666,0.03,257.65,257.59,0.58203335]
["bitfinex","SOLUSD",1737561396961,18.81486911,257.6,257.54,0.063]
["bitfinex","SOLUSD",1737561397762,18.81486911,257.62,257.55,0.58233477]
["bitfinex","SOLUSD",1737561397956,18.81486911,257.64,257.55,0.58233477]
["bitfinex","SOLUSD",1737561398167,18.81486911,257.62,257.55,0.58233477]
["bitfinex","SOLUSD",1737561398557,0.03,257.65,257.56,3.8825]
["bitfinex","SOLUSD",1737561398763,0.03,257.65,257.57,19.39709309]
["bitfinex","SOLUSD",1737561399063,18.84486911,257.65,257.57,19.39709309]
["bitfinex","SOLUSD",1737561399270,18.84486911,257.65,257.57,0.58222398]
["bitfinex","SOLUSD",1737561399578,18.84486911,257.65,257.57,19.39709309]
["bitfinex","SOLUSD",1737561399979,0.03,257.65,257.57,19.39709309]
["bitfinex","SOLUSD",1737561400173,0.03,257.65,257.54,3.9458]
["bitfinex","SOLUSD",1737561400174,18.81486911,257.63,257.54,3.9458]
["bitfinex","SOLUSD",1737561400393,18.81486911,257.61,257.54,0.063]
["bitfinex","SOLUSD",1737561400698,18.81486911,257.59,257.54,0.64538362]
["bitfinex","SOLUSD",1737561400857,18.81486911,257.61,257.54,0.64538362]
["bitfinex","SOLUSD",1737561401282,18.81486911,257.63,257.54,4.52808362]
["bitfinex","SOLUSD",1737561401880,18.84486911,257.65,257.55,18.81486911]
["bitfinex","SOLUSD",1737561402076,18.84486911,257.65,257.56,0.58225093]
["bitfinex","SOLUSD",1737561402301,0.03,257.65,257.59,18.81486911]
["bitfinex","SOLUSD",1737561402466,0.03,257.65,257.6,0.58216238]
["bitfinex","SOLUSD",1737561402963,0.03,257.65,257.57,22.69716911]
["bitfinex","SOLUSD",1737561403167,18.81486911,257.64,257.58,0.58225102]
["bitfinex","SOLUSD",1737561403482,0.03,257.65,257.58,0.58225102]
["bitfinex","SOLUSD",1737561403867,0.50598789,257.65,257.57,0.58223568]
["bitfinex","SOLUSD",1737561404066,0.50598789,257.65,257.57,4.46453568]
["bitfinex","SOLUSD",1737561404291,0.03,257.65,257.57,4.46453568]
["bitfinex","SOLUSD",1737561404465,0.03,257.65,257.57,23.27940479]
["bitfinex","SOLUSD",1737561404669,0.03,257.65,257.64,22.69616911]
["bitfinex","SOLUSD",1737561406677,0.47598789,257.82,257.65,23.776884]
["bitfinex","SOLUSD",1737561406971,18.81486911,257.85,257.75,18.81486911]
["bitfinex","SOLUSD",1737561407181,19.320857,257.89,257.79,18.81486911]
["bitfinex","SOLUSD",1737561407372,0.03,257.89,257.81,18.81486911]
["bitfinex","SOLUSD",1737561407576,0.03,257.89,257.82,0.58166821]
["bitfinex","SOLUSD",1737561407980,18.81486911,257.87,257.77,18.81486911]
["bitfinex","SOLUSD",1737561408287,0.47598789,257.86,257.78,0.58179882]
["bitfinex","SOLUSD",1737561408591,18.81486911,257.87,257.78,0.58179882]
["bitfinex","SOLUSD",1737561408787,18.81486911,257.87,257.78,4.46089882]
["bitfinex","SOLUSD",1737561408994,18.81486911,257.87,257.79,18.81486911]
["bitfinex","SOLUSD",1737561409293,18.81486911,257.87,257.79,0.58175501]
["bitfinex","SOLUSD",1737561409674,19.320857,257.89,257.79,19.39662412]
["bitfinex","SOLUSD",1737561409887,0.03,257.89,257.83,18.81486911]
["bitfinex","SOLUSD",1737561410080,0.03,257.89,257.84,0.58164568]
["bitfinex","SOLUSD",1737561410281,0.03,257.89,257.85,18.81486911]
["bitfinex","SOLUSD",1737561410481,0.03,257.89,257.86,0.5815855]
["bitfinex","SOLUSD",1737561411499,0.03,257.89,257.84,0.58160522]
["bitfinex","SOLUSD",1737561411702,0.03,257.89,257.84,0.58162565]
["bitfinex","SOLUSD",1737561411892,18.81486911,257.87,257.79,18.81486911]
["bitfinex","SOLUSD",1737561412091,18.81486911,257.87,257.8,0.58175018]
["bitfinex","SOLUSD",1737561412700,0.03,257.89,257.81,18.81486911]
["bitfinex","SOLUSD",1737561412887,0.03,257.89,257.82,4.46014998]
["bitfinex","SOLUSD",1737561413087,0.03,257.89,257.83,18.81486911]
["bitfinex","SOLUSD",1737561413292,0.03,257.89,257.84,0.5816405]
["bitfinex","SOLUSD",1737561413486,0.03,257.89,257.83,19.39650814]
["bitfinex","SOLUSD",1737561413695,18.81486911,257.87,257.77,19.39654955]
["bitfinex","SOLUSD",1737561413900,18.81486911,257.85,257.77,0.58168044]
["bitfinex","SOLUSD",1737561414208,18.81486911,257.79,257.65,18.81486911]
["bitfinex","SOLUSD",1737561414498,18.81486911,257.78,257.69,18.81486911]
["bitfinex","SOLUSD",1737561414697,19.290857,257.82,257.71,18.81486911]
["bitfinex","SOLUSD",1737561414903,19.290857,257.82,257.72,0.58186728]
["bitfinex","SOLUSD",1737561415578,18.81486911,257.79,257.69,18.81486911]
["bitfinex","SOLUSD",1737561415781,0.47598789,257.78,257.7,0.58196007]
["bitfinex","SOLUSD",1737561416406,18.81486911,257.79,257.7,0.58196007]
["bitfinex","SOLUSD",1737561416580,0.47598789,257.78,257.7,0.58196007]
["bitfinex","SOLUSD",1737561416781,1.6047,257.89,257.7,0.58196007]
["bitfinex","SOLUSD",1737561416782,0.03,257.89,257.81,20.0]
["bitfinex","SOLUSD",1737561416999,0.03,257.89,257.87,18.81486911]
["bitfinex","SOLUSD",1737561417192,0.03,257.89,257.88,0.58153115]
["bitfinex","SOLUSD",1737561417391,0.03,257.89,257.88,28.23611515]
["bitfinex","SOLUSD",1737561419099,0.0001,257.89,257.88,33.23611515]
["bitfinex","SOLUSD",1737561419418,0.03,258.11,257.93,12.5]
["bitfinex","SOLUSD",1737561419419,18.81486911,258.09,257.93,12.5]
["bitfinex","SOLUSD",1737561419705,18.84486911,258.11,258.01,18.81486911]
["bitfinex","SOLUSD",1737561419888,18.84486911,258.11,258.02,0.5812362]
["bitfinex","SOLUSD",1737561420203,18.84486911,258.11,258.06,312.0]
["bitfinex","SOLUSD",1737561420405,0.03,258.11,258.06,312.0]
["bitfinex","SOLUSD",1737561420708,18.84486911,258.11,258.06,312.0]
["bitfinex","SOLUSD",1737561420915,18.81486911,258.08,257.98,3.8762]
["bitfinex","SOLUSD",1737561421123,0.03,258.11,258.01,18.81486911]
["bitfinex","SOLUSD",1737561421292,0.03,258.11,258.03,18.81486911]
["bitfinex","SOLUSD",1737561421493,0.03,258.11,258.04,0.58115287]
["bitfinex","SOLUSD",1737561421689,18.81486911,258.1,258.01,18.81486911]
["bitfinex","SOLUSD",1737561421888,0.03,258.11,257.99,19.39611599]
["bitfinex","SOLUSD",1737561421889,18.81486911,258.08,257.99,19.39611599]
["bitfinex","SOLUSD",1737561422094,18.81486911,258.06,257.97,18.81486911]
["bitfinex","SOLUSD",1737561422312,18.81486911,258.06,257.95,18.81486911]
["bitfinex","SOLUSD",1737561422516,18.81486911,258.04,257.96,0.58140325]
["bitfinex","SOLUSD",1737561422694,18.81486911,258.02,257.96,0.58140325]
["bitfinex","SOLUSD",1737561422901,18.81486911,258.02,257.94,0.58140067]
["bitfinex","SOLUSD",1737561423394,18.81486911,258.02,257.83,13.2306]
["bitfinex","SOLUSD",1737561423395,18.81486911,257.98,257.86,0.58142365]
["bitfinex","SOLUSD",1737561423593,42.69006911,258.05,257.84,0.58155238]
["bitfinex","SOLUSD",1737561423594,18.81486911,257.96,257.84,0.58155238]
["bitfinex","SOLUSD",1737561423819,18.81486911,257.94,257.84,19.39642149]
["bitfinex","SOLUSD",1737561424005,18.81486911,257.96,257.86,18.81486911]
["bitfinex","SOLUSD",1737561424319,18.81486911,257.96,257.87,0.58155652]
["bitfinex","SOLUSD",1737561424505,3.8767,257.95,257.86,19.39642563]
["bitfinex","SOLUSD",1737561424692,18.81486911,257.92,257.83,0.58162373]
["bitfinex","SOLUSD",1737561425212,18.81486911,257.92,257.81,19.3965514]
["bitfinex","SOLUSD",1737561425517,18.81486911,257.9,257.81,19.3965514]
["bitfinex","SOLUSD",1737561425699,18.81486911,257.9,257.81,18.81486911]
["bitfinex","SOLUSD",1737561425897,18.81486911,257.9,257.82,0.58172742]
["bitfinex","SOLUSD",1737561427491,18.81486911,257.92,257.83,18.81486911]
["bitfinex","SOLUSD",1737561427697,6.5934,258.06,257.91,18.81486911]
["bitfinex","SOLUSD",1737561427920,18.81486911,258.02,257.92,0.58147629]
["bitfinex","SOLUSD",1737561428220,6.5934,258.06,257.92,0.58147629]
["bitfinex","SOLUSD",1737561428416,18.81486911,258.01,257.92,0.58147629]
["bitfinex","SOLUSD",1737561428603,18.81486911,258.03,257.93,18.81486911]
["bitfinex","SOLUSD",1737561428926,18.81486911,258.03,257.94,0.58136915]
["bitfinex","SOLUSD",1737561429417,18.81486911,258.03,257.95,18.81486911]
["bitfinex","SOLUSD",1737561429594,18.81486911,258.05,257.96,0.58134578]
["bitfinex","SOLUSD",1737561430432,18.81486911,258.07,257.98,18.81486911]
["bitfinex","SOLUSD",1737561430620,18.84486911,258.11,258.02,18.81486911]
["bitfinex","SOLUSD",1737561430821,18.84486911,258.11,258.03,0.58121907]
["bitfinex","SOLUSD",1737561431617,22.71926911,258.11,258.03,0.58121907]
["bitfinex","SOLUSD",1737561431917,18.81486911,258.07,257.96,23.27250009]
["bitfinex","SOLUSD",1737561432296,18.81486911,258.07,257.98,18.81486911]
["bitfinex","SOLUSD",1737561432493,18.81486911,258.07,257.99,0.58129138]
["bitfinex","SOLUSD",1737561432910,18.81486911,258.07,257.99,4.45729138]
["bitfinex","SOLUSD",1737561433223,18.84486911,258.11,258.02,18.81486911]
["bitfinex","SOLUSD",1737561433527,18.84486911,258.11,258.03,0.58120739]
["bitfinex","SOLUSD",1737561434208,18.81486911,258.05,257.98,0.58120899]
["bitfinex","SOLUSD",1737561434412,18.81486911,258.03,257.95,0.58141232]
["bitfinex","SOLUSD",1737561434617,18.81486911,257.98,257.91,0.063]
["bitfinex","SOLUSD",1737561434928,18.81486911,257.96,257.91,0.063]
["bitfinex","SOLUSD",1737561435999,18.81486911,257.98,257.91,0.063]
["bitfinex","SOLUSD",1737561436200,18.81486911,258.02,257.93,18.81486911]
["bitfinex","SOLUSD",1737561436506,18.81486911,258.02,257.94,0.58142014]
["bitfinex","SOLUSD",1737561436902,18.81486911,258.04,257.95,18.81486911]
["bitfinex","SOLUSD",1737561437094,18.81486911,258.04,257.96,0.58138566]
["bitfinex","SOLUSD",1737561438127,18.81486911,258.07,257.99,18.81486911]
["bitfinex","SOLUSD",1737561438307,18.81486911,258.09,258.0,0.58130762]
["bitfinex","SOLUSD",1737561439330,18.84486911,258.11,258.01,22.69066911]
["bitfinex","SOLUSD",1737561439527,0.03,258.11,258.05,18.81486911]
["bitfinex","SOLUSD",1737561439735,0.03,258.11,258.06,0.58113203]
["bitfinex","SOLUSD",1737561440638,0.03,258.11,258.1,38.81486911]
["bitfinex","SOLUSD",1737561440801,0.03,258.11,258.1,39.39577528]
["bitfinex","SOLUSD",1737561441317,0.03,258.11,258.1,375.17265928]
["bitfinex","SOLUSD",1737561441636,0.03,258.11,258.05,11.3037]
["bitfinex","SOLUSD",1737561441834,0.03,258.11,258.08,18.81486911]
["bitfinex","SOLUSD",1737561442032,0.03,258.11,258.1,18.81486911]
["bitfinex","SOLUSD",1737561442331,0.03,258.11,258.07,0.58104728]
["bitfinex","SOLUSD",1737561442536,0.03,258.11,258.1,18.81486911]
["bitfinex","SOLUSD",1737561443731,0.03,258.11,258.1,34.29906762]
["bitfinex","SOLUSD",1737561443930,0.03,258.11,258.1,30.42466762]
["bitfinex","SOLUSD",1737561444231,0.03,258.15,258.14,5.0]
["bitfinex","SOLUSD",1737561444438,0.03,258.18,258.15,23.776884]
["bitfinex","SOLUSD",1737561444649,0.03,258.18,258.17,343.276884]
["bitfinex","SOLUSD",1737561444843,0.03,258.18,258.1,13.5605]
["bitfinex","SOLUSD",1737561445133,0.03,258.18,258.12,30.42466762]
["bitfinex","SOLUSD",1737561445323,0.03,258.18,258.1,30.42466762]
["bitfinex","SOLUSD",1737561445506,30.42466762,258.16,258.06,30.42466762]
["bitfinex","SOLUSD",1737561445711,30.42466762,258.12,258.02,30.42466762]
["bitfinex","SOLUSD",1737561446022,30.42466762,258.12,258.03,0.58120554]
["bitfinex","SOLUSD",1737561446230,30.42466762,258.06,257.98,30.42466762]
["bitfinex","SOLUSD",1737561446426,30.42466762,258.04,257.95,0.58133021]
["bitfinex","SOLUSD",1737561448556,30.42466762,257.97,257.91,0.063]
["bitfinex","SOLUSD",1737561448752,30.42466762,257.95,257.91,0.063]
["bitfinex","SOLUSD",1737561450131,30.42466762,258.01,257.91,0.063]
["bitfinex","SOLUSD",1737561450347,30.42466762,258.03,257.93,30.42466762]
["bitfinex","SOLUSD",1737561450546,30.42466762,258.07,257.94,0.58140761]
["bitfinex","SOLUSD",1737561450729,30.42466762,258.05,257.96,30.42466762]
["bitfinex","SOLUSD",1737561450925,30.42466762,258.05,257.97,0.58134289]
["bitfinex","SOLUSD",1737561451137,30.42466762,258.07,257.97,0.58134289]
["bitfinex","SOLUSD",1737561451544,1.51015719,258.17,257.99,3.8761]
["bitfinex","SOLUSD",1737561451754,30.45466762,258.18,257.99,3.8761]
["bitfinex","SOLUSD",1737561451755,30.42466762,258.09,258.0,31.00594547]
["bitfinex","SOLUSD",1737561452133,30.42466762,258.09,258.0,0.58127785]
["bitfinex","SOLUSD",1737561452344,30.42466762,258.11,258.02,30.42466762]
["bitfinex","SOLUSD",1737561452532,30.42466762,258.13,258.03,0.58119945]
["bitfinex","SOLUSD",1737561452842,30.42466762,258.15,258.06,30.42466762]
["bitfinex","SOLUSD",1737561453055,30.42466762,258.15,258.07,0.58114337]
["bitfinex","SOLUSD",1737561453745,30.42466762,258.15,258.07,4.45594337]
["bitfinex","SOLUSD",1737561453944,30.42466762,258.17,258.08,30.42466762]
["bitfinex","SOLUSD",1737561454145,30.42466762,258.17,258.09,0.58106508]
["bitfinex","SOLUSD",1737561454347,0.03,258.18,258.1,30.42466762]
["bitfinex","SOLUSD",1737561454746,30.45466762,258.18,258.09,0.58106508]
["bitfinex","SOLUSD",1737561455072,30.45466762,258.18,258.08,30.42466762]
["bitfinex","SOLUSD",1737561455264,30.42466762,258.11,258.02,30.42466762]
["bitfinex","SOLUSD",1737561455466,30.42466762,258.09,257.99,30.42466762]
["bitfinex","SOLUSD",1737561455668,30.42466762,258.07,257.97,0.063]
["bitfinex","SOLUSD",1737561455968,30.42466762,258.07,257.98,0.58139804]
["bitfinex","SOLUSD",1737561456166,30.42466762,258.09,257.99,30.42466762]
["bitfinex","SOLUSD",1737561456462,30.42466762,258.12,258.01,30.42466762]
["bitfinex","SOLUSD",1737561456657,30.42466762,258.1,258.0,0.58124424]
["bitfinex","SOLUSD",1737561456856,30.42466762,258.08,257.99,30.42466762]
["bitfinex","SOLUSD",1737561457062,30.42466762,258.0,257.97,0.063]
["bitfinex","SOLUSD",1737561458165,30.42466762,258.02,257.97,0.063]
["bitfinex","SOLUSD",1737561458376,30.42466762,258.0,257.97,0.063]
["bitfinex","SOLUSD",1737561458543,30.42466762,257.98,257.97,0.063]
["bitfinex","SOLUSD",1737561458749,16.19835132,258.1,257.97,0.063]
["bitfinex","SOLUSD",1737561458750,30.42466762,258.02,257.97,0.063]
["bitfinex","SOLUSD",1737561459071,30.42466762,258.06,257.97,3.9393]
["bitfinex","SOLUSD",1737561459252,30.42466762,258.06,257.98,0.58132618]
["bitfinex","SOLUSD",1737561460071,30.42466762,258.1,258.0,30.42466762]
["bitfinex","SOLUSD",1737561460366,30.42466762,258.1,258.01,0.58127176]
["bitfinex","SOLUSD",1737561460575,30.42466762,258.02,257.97,0.063]
["bitfinex","SOLUSD",1737561460754,30.42466762,257.98,257.97,0.063]
["bitfinex","SOLUSD",1737561461969,34.30086762,257.98,257.97,0.063]
["bitfinex","SOLUSD",1737561463572,20.0,257.94,257.91,0.063]
["bitfinex","SOLUSD",1737561463870,60.84933524,257.92,257.91,0.063]
["bitfinex","SOLUSD",1737561464257,30.42466762,257.92,257.91,0.063]
["bitfinex","SOLUSD",1737561464461,30.42466762,257.94,257.91,0.063]
["bitfinex","SOLUSD",1737561464665,30.42466762,257.92,257.91,0.063]
["bitfinex","SOLUSD",1737561464879,30.42466762,257.94,257.91,0.063]
["bitfinex","SOLUSD",1737561467087,30.42466762,257.96,257.91,0.063]
["bitfinex","SOLUSD",1737561467593,30.42466762,258.0,257.91,3.9402]
["bitfinex","SOLUSD",1737561467781,30.42466762,258.0,257.92,4.45858426]
["bitfinex","SOLUSD",1737561468181,30.42466762,257.98,257.92,0.58148426]
["bitfinex","SOLUSD",1737561468482,30.42466762,257.94,257.91,0.063]
["bitfinex","SOLUSD",1737561468675,80.84933524,257.92,257.91,0.063]
["bitfinex","SOLUSD",1737561468870,104.62621924,257.92,257.78,0.58177562]
["bitfinex","SOLUSD",1737561469090,30.42466762,257.79,257.75,0.58180088]
["bitfinex","SOLUSD",1737561469773,74.20155162,257.92,257.72,2.23097008]
["bitfinex","SOLUSD",1737561469774,30.42466762,257.77,257.72,2.23097008]
["bitfinex","SOLUSD",1737561469974,30.42466762,257.77,257.71,10.0189]
["bitfinex","SOLUSD",1737561469975,30.42466762,257.73,257.71,0.063]
["bitfinex","SOLUSD",1737561470385,30.42466762,257.75,257.71,0.063]
["bitfinex","SOLUSD",1737561471886,30.42466762,257.77,257.71,4.52518405]
["bitfinex","SOLUSD",1737561472590,30.42466762,257.83,257.74,30.42466762]
["bitfinex","SOLUSD",1737561472802,30.42466762,257.83,257.75,0.58179572]
["bitfinex","SOLUSD",1737561473171,30.42466762,257.83,257.76,23.776884]
["bitfinex","SOLUSD",1737561473377,30.42466762,257.87,257.79,3.8791]
["bitfinex","SOLUSD",1737561473594,30.42466762,257.87,257.8,0.58171705]
["bitfinex","SOLUSD",1737561474310,30.42466762,257.89,257.8,31.00638467]
["bitfinex","SOLUSD",1737561474604,30.42466762,257.92,257.82,30.42466762]
["bitfinex","SOLUSD",1737561474902,30.42466762,257.92,257.83,0.58159034]
["bitfinex","SOLUSD",1737561475610,30.42466762,257.9,257.84,3.8783]
["bitfinex","SOLUSD",1737561475906,30.42466762,257.9,257.85,0.58164992]
["bitfinex","SOLUSD",1737561476581,30.42466762,257.92,257.85,0.58164992]
["bitfinex","SOLUSD",1737561476781,30.42466762,257.96,257.86,30.42466762]
["bitfinex","SOLUSD",1737561477005,30.42466762,257.96,257.87,0.58152891]
["bitfinex","SOLUSD",1737561477686,30.42466762,257.96,257.88,3.8777]
["bitfinex","SOLUSD",1737561477892,6.3553,258.11,257.9,30.42466762]
["bitfinex","SOLUSD",1737561478092,30.42466762,258.01,257.92,30.42466762]
["bitfinex","SOLUSD",1737561478275,30.42466762,258.01,257.93,0.58139668]
["bitfinex","SOLUSD",1737561479510,30.42466762,258.01,257.94,3.8768]
["bitfinex","SOLUSD",1737561479806,30.42466762,258.01,257.95,0.58137583]
["bitfinex","SOLUSD",1737561480181,0.03,257.98,257.95,0.58137583]
["bitfinex","SOLUSD",1737561480380,30.42466762,257.97,257.87,0.063]
["bitfinex","SOLUSD",1737561480599,30.42466762,257.95,257.87,0.063]
["bitfinex","SOLUSD",1737561480903,30.42466762,257.95,257.87,0.64451247]
["bitfinex","SOLUSD",1737561481491,0.03,257.98,257.89,30.42466762]
["bitfinex","SOLUSD",1737561481812,0.03,257.98,257.91,30.42466762]
["bitfinex","SOLUSD",1737561481996,0.03,257.98,257.92,0.58138739]
["bitfinex","SOLUSD",1737561482199,0.03,257.98,257.93,30.42466762]
["bitfinex","SOLUSD",1737561482391,0.03,257.98,257.94,0.58138739]
["bitfinex","SOLUSD",1737561483213,0.03,257.98,257.91,0.58140672]
["bitfinex","SOLUSD",1737561483388,0.03,257.98,257.92,3.8771]
["bitfinex","SOLUSD",1737561483589,0.03,257.98,257.93,0.58140039]
["bitfinex","SOLUSD",1737561483590,30.42466762,257.96,257.93,0.58140039]
["bitfinex","SOLUSD",1737561483812,30.42466762,257.94,257.9,0.58151489]
["bitfinex","SOLUSD",1737561483999,30.42466762,257.96,257.9,0.58151489]
["bitfinex","SOLUSD",1737561484390,0.03,257.98,257.93,30.42466762]
["bitfinex","SOLUSD",1737561484597,0.03,257.98,257.94,0.5813608]
["bitfinex","SOLUSD",1737561485195,30.42466762,257.95,257.9,0.58145246]
["bitfinex","SOLUSD",1737561485407,30.42466762,257.97,257.9,4.45885246]
["bitfinex","SOLUSD",1737561485792,30.42466762,257.95,257.9,0.58145246]
["bitfinex","SOLUSD",1737561486123,0.03,257.98,257.87,0.64452862]
["bitfinex","SOLUSD",1737561486124,30.42466762,257.92,257.87,0.64452862]
["bitfinex","SOLUSD",1737561486300,30.42466762,257.92,257.87,3.9408]
["bitfinex","SOLUSD",1737561486617,30.42466762,257.92,257.88,0.58158895]
["bitfinex","SOLUSD",1737561486917,30.42466762,257.92,257.87,3.9408]
["bitfinex","SOLUSD",1737561487298,30.42466762,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737561489423,34.30236762,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737561489917,30.42466762,257.9,257.87,0.063]
["bitfinex","SOLUSD",1737561490214,30.42466762,257.96,257.87,3.9408]
["bitfinex","SOLUSD",1737561490419,30.42466762,257.96,257.88,54.78306642]
["bitfinex","SOLUSD",1737561490610,30.42466762,257.96,257.88,0.5815148]
["bitfinex","SOLUSD",1737561490805,30.42466762,257.96,257.87,3.9408]
["bitfinex","SOLUSD",1737561490806,30.42466762,257.94,257.87,4.52233378]
["bitfinex","SOLUSD",1737561491003,30.42466762,257.92,257.87,0.64453378]
["bitfinex","SOLUSD",1737561491222,30.42466762,257.9,257.87,0.063]
["bitfinex","SOLUSD",1737561491425,30.42466762,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737561492599,30.42466762,257.9,257.87,0.063]
["bitfinex","SOLUSD",1737561493636,30.42466762,257.9,257.59,23.333334]
["bitfinex","SOLUSD",1737561493637,7.49996298,257.72,257.65,0.063]
["bitfinex","SOLUSD",1737561493808,7.49996298,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737561494005,30.42466762,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737561495906,60.84933524,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737561496301,30.42466762,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737561496512,30.42466762,257.68,257.65,0.063]
["bitfinex","SOLUSD",1737561496706,30.42466762,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737561496911,30.42466762,257.68,257.65,0.063]
["bitfinex","SOLUSD",1737561497128,30.42466762,257.68,257.65,0.64508116]
["bitfinex","SOLUSD",1737561498022,30.42466762,257.72,257.66,20.0]
["bitfinex","SOLUSD",1737561498209,30.42466762,257.74,257.67,0.58196034]
["bitfinex","SOLUSD",1737561498826,30.42466762,257.74,257.68,23.776884]
["bitfinex","SOLUSD",1737561499032,30.42466762,257.76,257.7,23.776884]
["bitfinex","SOLUSD",1737561499236,30.42466762,257.76,257.71,0.58187486]
["bitfinex","SOLUSD",1737561499416,30.42466762,257.8,257.72,23.776884]
["bitfinex","SOLUSD",1737561499623,30.42466762,257.8,257.74,23.776884]
["bitfinex","SOLUSD",1737561499947,30.42466762,257.8,257.75,4.4614861]
["bitfinex","SOLUSD",1737561500933,7.49996298,257.82,257.75,4.4614861]
["bitfinex","SOLUSD",1737561500934,30.42466762,257.78,257.75,4.4614861]
["bitfinex","SOLUSD",1737561501112,30.42466762,257.76,257.75,0.5817861]
["bitfinex","SOLUSD",1737561501425,37.9246306,257.76,257.69,3.8805]
["bitfinex","SOLUSD",1737561501731,37.92466762,257.92,257.66,0.58192656]
["bitfinex","SOLUSD",1737561501732,37.9246306,257.7,257.66,0.58192656]
["bitfinex","SOLUSD",1737561501906,30.42466762,257.71,257.66,0.58192656]
["bitfinex","SOLUSD",1737561502105,30.42466762,257.71,257.66,4.46292656]
["bitfinex","SOLUSD",1737561502621,30.42466762,257.73,257.66,4.46292656]
["bitfinex","SOLUSD",1737561502816,30.42466762,257.75,257.66,4.46292656]
["bitfinex","SOLUSD",1737561503015,30.42466762,257.75,257.67,23.776884]
["bitfinex","SOLUSD",1737561503337,7.49996298,257.76,257.69,23.776884]
["bitfinex","SOLUSD",1737561503531,7.49996298,257.76,257.7,0.58188224]
["bitfinex","SOLUSD",1737561504039,7.49996298,257.76,257.71,3.8803]
["bitfinex","SOLUSD",1737561504339,30.42466762,257.78,257.72,0.58188231]
["bitfinex","SOLUSD",1737561504727,30.42466762,257.8,257.72,0.58188231]
["bitfinex","SOLUSD",1737561504913,30.42466762,257.8,257.73,23.776884]
["bitfinex","SOLUSD",1737561505114,30.42466762,257.8,257.74,0.58181727]
["bitfinex","SOLUSD",1737561505521,30.42466762,257.82,257.75,23.776884]
["bitfinex","SOLUSD",1737561505723,30.42466762,257.82,257.76,0.5817707]
["bitfinex","SOLUSD",1737561505927,30.42466762,257.84,257.76,0.5817707]
["bitfinex","SOLUSD",1737561506315,30.42466762,257.86,257.78,23.776884]
["bitfinex","SOLUSD",1737561506518,30.42466762,257.86,257.79,0.58168046]
["bitfinex","SOLUSD",1737561506959,30.42466762,257.84,257.79,0.58168046]
["bitfinex","SOLUSD",1737561507847,30.42466762,257.86,257.79,0.58168046]
["bitfinex","SOLUSD",1737561508017,30.42466762,257.86,257.8,3.8789]
["bitfinex","SOLUSD",1737561508222,30.42466762,257.86,257.81,0.5817185]
["bitfinex","SOLUSD",1737561508935,30.42466762,257.91,257.82,54.20155162]
["bitfinex","SOLUSD",1737561509133,30.42466762,257.91,257.83,0.58158484]
["bitfinex","SOLUSD",1737561509337,30.42466762,257.89,257.83,0.58158484]
["bitfinex","SOLUSD",1737561509746,30.42466762,257.91,257.84,20.0]
["bitfinex","SOLUSD",1737561509942,30.42466762,257.91,257.85,0.58157095]
["bitfinex","SOLUSD",1737561510337,37.9246306,257.87,257.83,0.58157122]
["bitfinex","SOLUSD",1737561510528,7.49996298,257.86,257.8,3.8789]
["bitfinex","SOLUSD",1737561510729,7.49996298,257.86,257.81,0.58168353]
["bitfinex","SOLUSD",1737561511750,7.49996298,257.88,257.82,4.46027974]
["bitfinex","SOLUSD",1737561511923,7.49996298,257.84,257.81,0.58162707]
["bitfinex","SOLUSD",1737561512123,7.49996298,257.83,257.81,0.58162707]
["bitfinex","SOLUSD",1737561512551,7.49996298,257.83,257.81,4.46032707]
["bitfinex","SOLUSD",1737561512749,30.42466762,257.88,257.81,4.46032707]
["bitfinex","SOLUSD",1737561513046,37.9546306,257.95,257.86,30.42466762]
["bitfinex","SOLUSD",1737561513253,30.45466762,257.95,257.87,24.35836321]
["bitfinex","SOLUSD",1737561513748,0.03,257.95,257.9,30.42466762]
["bitfinex","SOLUSD",1737561513953,0.03,257.95,257.94,30.42466762]
["bitfinex","SOLUSD",1737561514246,0.03,257.95,257.91,20.5813957]
["bitfinex","SOLUSD",1737561514447,0.03,257.95,257.94,30.42466762]
["bitfinex","SOLUSD",1737561514751,0.03,257.98,257.94,30.42466762]
["bitfinex","SOLUSD",1737561514752,0.03,257.98,257.95,23.776884]
["bitfinex","SOLUSD",1737561514958,0.03,257.98,257.96,31.00595049]
["bitfinex","SOLUSD",1737561515258,0.03,257.98,257.96,0.58128287]
["bitfinex","SOLUSD",1737561515431,0.03,257.98,257.92,0.58136736]
["bitfinex","SOLUSD",1737561515829,0.03,257.98,257.92,4.45836736]
["bitfinex","SOLUSD",1737561516030,0.03,257.98,257.93,23.776884]
["bitfinex","SOLUSD",1737561516334,0.03,257.98,257.94,0.58135593]
["bitfinex","SOLUSD",1737561516740,0.03,257.98,257.95,23.776884]
["bitfinex","SOLUSD",1737561517033,0.03,257.98,257.96,0.58130537]
["bitfinex","SOLUSD",1737561517241,0.03,257.98,257.97,23.776884]
["bitfinex","SOLUSD",1737561517752,7.49996298,257.97,257.93,0.58125919]
["bitfinex","SOLUSD",1737561517927,7.49996298,257.97,257.93,4.45815919]
["bitfinex","SOLUSD",1737561518132,30.42466762,257.96,257.93,0.58125919]
["bitfinex","SOLUSD",1737561518550,30.42466762,257.94,257.93,0.58125919]
["bitfinex","SOLUSD",1737561518741,37.9246306,257.96,257.94,3.8768]
["bitfinex","SOLUSD",1737561518940,30.42466762,257.96,257.92,3.877]
["bitfinex","SOLUSD",1737561519129,7.49996298,257.94,257.93,0.5814408]
["bitfinex","SOLUSD",1737561519331,37.9246306,257.94,257.93,0.5814408]
["bitfinex","SOLUSD",1737561519541,30.42466762,257.94,257.93,0.5814408]
["bitfinex","SOLUSD",1737561519836,30.42466762,257.96,257.94,3.8768]
["bitfinex","SOLUSD",1737561520143,30.45466762,257.98,257.95,0.58141135]
["bitfinex","SOLUSD",1737561520528,30.42466762,257.96,257.94,4.45818277]
["bitfinex","SOLUSD",1737561520729,30.42466762,257.96,257.94,3.8768]
["bitfinex","SOLUSD",1737561521350,7.49996298,257.92,257.91,0.5814533]
["bitfinex","SOLUSD",1737561521549,7.49996298,257.9,257.86,0.58151822]
["bitfinex","SOLUSD",1737561521854,7.49996298,257.9,257.82,9.6963]
["bitfinex","SOLUSD",1737561521855,30.42466762,257.87,257.85,3.8781]
["bitfinex","SOLUSD",1737561522027,30.42466762,257.87,257.86,0.58161599]
["bitfinex","SOLUSD",1737561522756,7.49996298,257.85,257.83,0.58161445]
["bitfinex","SOLUSD",1737561522951,3.8776,257.89,257.79,4.46061445]
["bitfinex","SOLUSD",1737561522952,7.49996298,257.8,257.79,4.46061445]
["bitfinex","SOLUSD",1737561523131,37.9246306,257.8,257.79,4.46061445]
["bitfinex","SOLUSD",1737561523467,30.42466762,257.8,257.79,4.46061445]
["bitfinex","SOLUSD",1737561524639,7.49996298,257.79,257.74,3.8798]
["bitfinex","SOLUSD",1737561524843,7.49996298,257.77,257.75,0.58180664]
["bitfinex","SOLUSD",1737561525051,30.42466762,257.76,257.7,0.6448619]
["bitfinex","SOLUSD",1737561525351,5.0,257.89,257.71,3.8802]
["bitfinex","SOLUSD",1737561525352,7.49996298,257.74,257.71,3.8802]
["bitfinex","SOLUSD",1737561525549,7.49996298,257.74,257.72,0.58191231]
["bitfinex","SOLUSD",1737561525755,30.42466762,257.75,257.72,0.58191231]
["bitfinex","SOLUSD",1737561526054,30.42466762,257.73,257.71,0.58189907]
["bitfinex","SOLUSD",1737561526229,7.49996298,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737561526537,37.9246306,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737561526734,30.42466762,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737561527047,7.49996298,257.76,257.7,0.063]
["bitfinex","SOLUSD",1737561527048,30.42466762,257.73,257.71,3.8803]
["bitfinex","SOLUSD",1737561527244,30.42466762,257.73,257.72,0.58191128]
["bitfinex","SOLUSD",1737561527448,30.42466762,257.77,257.72,0.58191128]
["bitfinex","SOLUSD",1737561528054,30.42466762,257.77,257.74,23.776884]
["bitfinex","SOLUSD",1737561528255,30.42466762,257.79,257.75,0.58178847]
["bitfinex","SOLUSD",1737561528457,7.49996298,257.76,257.75,0.58178847]
["bitfinex","SOLUSD",1737561528838,30.42466762,257.81,257.78,20.0]
["bitfinex","SOLUSD",1737561529042,30.42466762,257.85,257.79,0.58172538]
["bitfinex","SOLUSD",1737561529247,7.49996298,257.89,257.79,0.58172538]
["bitfinex","SOLUSD",1737561529431,30.42466762,257.82,257.79,0.58172538]
["bitfinex","SOLUSD",1737561529638,37.9246306,257.8,257.79,0.58177729]
["bitfinex","SOLUSD",1737561529833,30.42466762,257.83,257.75,27.656584]
["bitfinex","SOLUSD",1737561530132,0.58175239,257.91,257.77,23.776884]
["bitfinex","SOLUSD",1737561530133,30.42466762,257.86,257.77,23.776884]
["bitfinex","SOLUSD",1737561530452,30.45466762,257.95,257.86,23.776884]
["bitfinex","SOLUSD",1737561530650,30.45466762,257.95,257.87,0.58148669]
["bitfinex","SOLUSD",1737561530853,37.9246306,257.89,257.86,0.58155518]
["bitfinex","SOLUSD",1737561531157,37.9246306,257.89,257.81,0.5816419]
["bitfinex","SOLUSD",1737561531361,7.49996298,257.86,257.81,0.5816419]
["bitfinex","SOLUSD",1737561531536,30.42466762,257.87,257.81,0.5816419]
["bitfinex","SOLUSD",1737561531965,7.49996298,257.81,257.76,0.58169258]
["bitfinex","SOLUSD",1737561532150,7.49996298,257.78,257.75,3.8796]
["bitfinex","SOLUSD",1737561532345,7.49996298,257.78,257.76,0.58186431]
["bitfinex","SOLUSD",1737561532545,30.42466762,257.8,257.76,0.58186431]
["bitfinex","SOLUSD",1737561532546,7.49996298,257.77,257.76,0.58186431]
["bitfinex","SOLUSD",1737561532746,7.49996298,257.83,257.76,0.58186431]
["bitfinex","SOLUSD",1737561533045,7.49996298,257.78,257.76,0.58186431]
["bitfinex","SOLUSD",1737561533437,7.49996298,257.77,257.75,3.8796]
["bitfinex","SOLUSD",1737561533644,7.49996298,257.77,257.75,4.46144569]
["bitfinex","SOLUSD",1737561533961,30.42466762,257.82,257.77,3.8794]
["bitfinex","SOLUSD",1737561534259,7.49996298,257.83,257.78,0.58178378]
["bitfinex","SOLUSD",1737561535163,7.49996298,257.85,257.8,30.42466762]
["bitfinex","SOLUSD",1737561535348,7.49996298,257.88,257.81,0.58170537]
["bitfinex","SOLUSD",1737561536166,7.49996298,257.88,257.82,3.8786]
["bitfinex","SOLUSD",1737561536453,30.42466762,257.86,257.82,3.8786]
["bitfinex","SOLUSD",1737561536656,7.49996298,257.79,257.78,3.8792]
["bitfinex","SOLUSD",1737561537051,7.49996298,257.79,257.74,30.42466762]
["bitfinex","SOLUSD",1737561537257,7.49996298,257.79,257.71,34.30496762]
["bitfinex","SOLUSD",1737561537565,7.49996298,257.78,257.71,34.30496762]
["bitfinex","SOLUSD",1737561537763,7.49996298,257.73,257.71,3.8803]
["bitfinex","SOLUSD",1737561538149,7.49996298,257.75,257.71,3.8803]
["bitfinex","SOLUSD",1737561538340,7.49996298,257.75,257.72,0.58187845]
["bitfinex","SOLUSD",1737561539551,7.49996298,257.75,257.73,3.88]
["bitfinex","SOLUSD",1737561539754,7.49996298,257.75,257.74,0.58190551]
["bitfinex","SOLUSD",1737561539956,7.49996298,257.75,257.7,0.063]
["bitfinex","SOLUSD",1737561539957,7.49996298,257.72,257.7,0.063]
["bitfinex","SOLUSD",1737561540159,9.1048,257.87,257.71,30.42466762]
["bitfinex","SOLUSD",1737561540160,7.49996298,257.79,257.71,30.42466762]
["bitfinex","SOLUSD",1737561540359,7.49996298,257.79,257.74,30.42466762]
["bitfinex","SOLUSD",1737561540543,7.49996298,257.79,257.75,0.58179792]
["bitfinex","SOLUSD",1737561541066,7.49996298,257.74,257.71,0.58184531]
["bitfinex","SOLUSD",1737561541269,7.49996298,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737561541661,37.9246306,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737561542181,30.42466762,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737561542481,37.9246306,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737561542872,7.49996298,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737561543072,68.93105061,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737561543271,7.49996298,257.55,257.54,0.063]
["bitfinex","SOLUSD",1737561543582,37.9246306,257.55,257.54,0.063]
["bitfinex","SOLUSD",1737561543756,7.49996298,257.55,257.54,0.063]
["bitfinex","SOLUSD",1737561543958,7.49996298,257.55,257.54,0.64533576]
["bitfinex","SOLUSD",1737561544276,30.42466762,257.66,257.54,23.839884]
["bitfinex","SOLUSD",1737561544463,30.42466762,257.68,257.6,30.42466762]
["bitfinex","SOLUSD",1737561544783,30.42466762,257.7,257.61,0.58212685]
["bitfinex","SOLUSD",1737561545590,30.42466762,257.7,257.62,3.8816]
["bitfinex","SOLUSD",1737561545795,30.42466762,257.7,257.63,0.58208558]
["bitfinex","SOLUSD",1737561546082,30.42466762,257.74,257.63,0.58208558]
["bitfinex","SOLUSD",1737561546257,6.5359,257.83,257.73,312.0]
["bitfinex","SOLUSD",1737561546258,30.42466762,257.8,257.73,312.0]
["bitfinex","SOLUSD",1737561546461,30.42466762,257.82,257.74,0.58182427]
["bitfinex","SOLUSD",1737561547079,30.42466762,257.84,257.74,31.00649189]
["bitfinex","SOLUSD",1737561547502,30.42466762,257.84,257.75,3.8797]
["bitfinex","SOLUSD",1737561547662,30.42466762,257.84,257.76,0.58177694]
["bitfinex","SOLUSD",1737561548355,30.42466762,257.86,257.77,23.776884]
["bitfinex","SOLUSD",1737561548579,6.5359,257.93,257.75,13.579]
["bitfinex","SOLUSD",1737561548580,30.42466762,257.9,257.79,23.776884]
["bitfinex","SOLUSD",1737561548791,30.42466762,257.9,257.81,30.42466762]
["bitfinex","SOLUSD",1737561548995,30.42466762,257.9,257.82,0.58164102]
["bitfinex","SOLUSD",1737561549199,30.42466762,257.84,257.75,34.30436762]
["bitfinex","SOLUSD",1737561549379,30.42466762,257.86,257.77,30.42466762]
["bitfinex","SOLUSD",1737561549717,30.42466762,257.86,257.78,4.46096413]
["bitfinex","SOLUSD",1737561550001,30.42466762,257.88,257.78,316.46096413]
["bitfinex","SOLUSD",1737561550200,30.42466762,257.86,257.78,315.8792]
["bitfinex","SOLUSD",1737561550406,30.42466762,257.8,257.71,30.42466762]
["bitfinex","SOLUSD",1737561550592,30.42466762,257.8,257.72,0.58190263]
["bitfinex","SOLUSD",1737561550996,30.42466762,257.76,257.68,0.5819041]
["bitfinex","SOLUSD",1737561551191,30.42466762,257.74,257.63,30.42466762]
["bitfinex","SOLUSD",1737561551391,30.42466762,257.68,257.6,0.5821105]
["bitfinex","SOLUSD",1737561551707,30.42466762,257.79,257.52,6.1613]
["bitfinex","SOLUSD",1737561551708,30.42466762,257.62,257.54,0.64515102]
["bitfinex","SOLUSD",1737561551910,30.42466762,257.65,257.56,30.42466762]
["bitfinex","SOLUSD",1737561552079,30.42466762,257.67,257.58,30.42466762]
["bitfinex","SOLUSD",1737561552412,30.42466762,257.67,257.59,0.58216909]
["bitfinex","SOLUSD",1737561552583,30.42466762,257.69,257.59,0.58216909]
["bitfinex","SOLUSD",1737561552788,30.42466762,257.73,257.63,30.42466762]
["bitfinex","SOLUSD",1737561552980,30.42466762,257.73,257.64,0.58205369]
["bitfinex","SOLUSD",1737561553181,0.58175239,257.72,257.64,0.58205369]
["bitfinex","SOLUSD",1737561553606,30.42466762,257.71,257.64,0.58205369]
["bitfinex","SOLUSD",1737561553784,30.42466762,257.65,257.55,30.42466762]
["bitfinex","SOLUSD",1737561553979,30.42466762,257.62,257.55,0.58229816]
["bitfinex","SOLUSD",1737561554184,30.42466762,257.6,257.54,0.063]
["bitfinex","SOLUSD",1737561554385,30.42466762,257.58,257.54,0.063]
["bitfinex","SOLUSD",1737561554797,30.42466762,257.56,257.54,0.063]
["bitfinex","SOLUSD",1737561555305,30.42466762,257.58,257.54,0.063]
["bitfinex","SOLUSD",1737561555486,30.42466762,257.56,257.54,0.063]
["bitfinex","SOLUSD",1737561555802,0.58175239,257.55,257.54,0.063]
["bitfinex","SOLUSD",1737561557491,30.42466762,257.56,257.54,0.063]
["bitfinex","SOLUSD",1737561557702,30.42466762,257.59,257.54,0.063]
["bitfinex","SOLUSD",1737561557906,30.42466762,257.57,257.54,0.063]
["bitfinex","SOLUSD",1737561558404,0.58175239,257.56,257.54,0.063]
["bitfinex","SOLUSD",1737561558610,30.42466762,257.57,257.54,0.063]
["bitfinex","SOLUSD",1737561558900,30.42466762,257.59,257.54,0.063]
["bitfinex","SOLUSD",1737561559099,30.42466762,257.59,257.54,3.9458]
["bitfinex","SOLUSD",1737561559485,30.42466762,257.61,257.54,3.9458]
["bitfinex","SOLUSD",1737561560110,0.58175239,257.65,257.54,3.9458]
["bitfinex","SOLUSD",1737561560111,30.42466762,257.63,257.54,3.9458]
["bitfinex","SOLUSD",1737561560312,0.58175239,257.62,257.54,3.9458]
["bitfinex","SOLUSD",1737561560806,30.42466762,257.61,257.54,0.063]
["bitfinex","SOLUSD",1737561561004,30.42466762,257.64,257.54,31.07009083]
["bitfinex","SOLUSD",1737561561205,0.58175239,257.7,257.62,30.42466762]
["bitfinex","SOLUSD",1737561561395,0.03,257.71,257.65,30.42466762]
["bitfinex","SOLUSD",1737561561601,0.03,257.71,257.57,0.58214401]
["bitfinex","SOLUSD",1737561561602,30.42466762,257.69,257.57,0.58214401]
["bitfinex","SOLUSD",1737561561794,30.42466762,257.67,257.57,31.00681163]
["bitfinex","SOLUSD",1737561562015,5.03,257.71,257.55,3.8827]
["bitfinex","SOLUSD",1737561562016,30.42466762,257.65,257.55,34.30736762]
["bitfinex","SOLUSD",1737561562206,0.58175239,257.64,257.56,0.58232646]
["bitfinex","SOLUSD",1737561562708,0.58175239,257.64,257.56,0.58229364]
["bitfinex","SOLUSD",1737561562909,30.42466762,257.66,257.55,34.88966126]
["bitfinex","SOLUSD",1737561563110,30.42466762,257.64,257.55,34.88966126]
["bitfinex","SOLUSD",1737561563424,0.58175239,257.63,257.55,3.8827]
["bitfinex","SOLUSD",1737561563594,30.42466762,257.62,257.55,3.8827]
["bitfinex","SOLUSD",1737561563788,30.42466762,257.64,257.55,34.30736762]
["bitfinex","SOLUSD",1737561564009,30.42466762,257.64,257.56,0.58230945]
["bitfinex","SOLUSD",1737561564202,0.58175239,257.68,257.61,30.42466762]
["bitfinex","SOLUSD",1737561564414,0.61175239,257.71,257.61,30.42466762]
["bitfinex","SOLUSD",1737561564589,0.61175239,257.71,257.63,30.42466762]
["bitfinex","SOLUSD",1737561564797,0.03,257.71,257.65,30.42466762]
["bitfinex","SOLUSD",1737561565315,0.03,257.71,257.69,30.42466762]
["bitfinex","SOLUSD",1737561565617,0.03,257.71,257.7,0.58198714]
["bitfinex","SOLUSD",1737561565997,0.03,257.71,257.7,4.46238714]
["bitfinex","SOLUSD",1737561566196,31.00642001,257.88,257.7,28.23927114]
["bitfinex","SOLUSD",1737561566415,31.00642001,257.88,257.79,30.42466762]
["bitfinex","SOLUSD",1737561566621,31.00642001,257.88,257.7,14.16358714]
["bitfinex","SOLUSD",1737561566622,30.42466762,257.86,257.77,30.42466762]
["bitfinex","SOLUSD",1737561566821,0.58175239,257.85,257.77,30.42466762]
["bitfinex","SOLUSD",1737561567140,0.58175239,257.85,257.79,30.42466762]
["bitfinex","SOLUSD",1737561567308,0.58175239,257.85,257.77,30.42466762]
["bitfinex","SOLUSD",1737561567509,0.58175239,257.85,257.78,3.8792]
["bitfinex","SOLUSD",1737561568725,30.42466762,257.86,257.79,0.5818449]
["bitfinex","SOLUSD",1737561569034,0.58175239,257.85,257.79,30.42466762]
["bitfinex","SOLUSD",1737561569211,0.58175239,257.87,257.79,30.42466762]
["bitfinex","SOLUSD",1737561569619,30.42466762,257.82,257.76,3.8794]
["bitfinex","SOLUSD",1737561569827,30.42466762,257.8,257.74,3.8798]
["bitfinex","SOLUSD",1737561570008,0.58175239,257.79,257.72,3.8801]
["bitfinex","SOLUSD",1737561570404,30.42466762,257.78,257.69,30.42466762]
["bitfinex","SOLUSD",1737561570622,0.58175239,257.77,257.7,3.8804]
["bitfinex","SOLUSD",1737561571338,0.58175239,257.77,257.65,0.58207421]
["bitfinex","SOLUSD",1737561571339,30.42466762,257.74,257.66,3.881]
["bitfinex","SOLUSD",1737561571549,30.42466762,257.79,257.66,3.881]
["bitfinex","SOLUSD",1737561571550,30.42466762,257.72,257.66,3.881]
["bitfinex","SOLUSD",1737561571713,30.42466762,257.75,257.67,30.42466762]
["bitfinex","SOLUSD",1737561571915,30.42466762,257.69,257.62,3.8815]
["bitfinex","SOLUSD",1737561572236,5.58175239,257.74,257.59,0.58222863]
["bitfinex","SOLUSD",1737561572237,30.42466762,257.67,257.59,0.58222863]
["bitfinex","SOLUSD",1737561572408,30.42466762,257.65,257.56,30.42466762]
["bitfinex","SOLUSD",1737561572606,0.58175239,257.64,257.56,31.00697048]
["bitfinex","SOLUSD",1737561573046,0.58175239,257.64,257.56,30.42466762]
["bitfinex","SOLUSD",1737561573352,30.42466762,257.6,257.55,3.8827]
["bitfinex","SOLUSD",1737561573645,0.58175239,257.59,257.54,0.063]
["bitfinex","SOLUSD",1737561573940,30.42466762,257.56,257.54,0.063]
["bitfinex","SOLUSD",1737561574236,0.58175239,257.55,257.54,0.063]
["bitfinex","SOLUSD",1737561575213,0.58175239,257.55,257.45,0.063]
["bitfinex","SOLUSD",1737561575214,25.0,257.51,257.45,0.063]
["bitfinex","SOLUSD",1737561575410,31.00642001,257.5,257.45,0.063]
["bitfinex","SOLUSD",1737561576045,30.42466762,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737561576813,36.00642001,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737561577013,31.00642001,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737561577812,36.00642001,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737561580445,59.78330401,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737561581358,28.776884,257.29,257.26,0.063]
["bitfinex","SOLUSD",1737561581527,30.42466762,257.29,257.26,0.063]
["bitfinex","SOLUSD",1737561582056,30.42466762,257.31,257.26,3.95]
["bitfinex","SOLUSD",1737561582351,0.58175239,257.3,257.26,0.063]
["bitfinex","SOLUSD",1737561582558,0.58175239,257.3,257.28,3.9497]
["bitfinex","SOLUSD",1737561582855,0.58175239,257.32,257.28,3.9497]
["bitfinex","SOLUSD",1737561583362,30.42466762,257.35,257.29,3.8866]
["bitfinex","SOLUSD",1737561583541,0.58175239,257.34,257.29,3.8866]
["bitfinex","SOLUSD",1737561584055,30.42466762,257.3,257.28,0.063]
["bitfinex","SOLUSD",1737561584231,0.58175239,257.29,257.28,0.063]
["bitfinex","SOLUSD",1737561584949,30.42466762,257.35,257.28,3.9496]
["bitfinex","SOLUSD",1737561585147,30.42466762,257.33,257.28,0.063]
["bitfinex","SOLUSD",1737561585354,0.58175239,257.32,257.28,0.063]
["bitfinex","SOLUSD",1737561585847,30.42466762,257.35,257.28,3.9496]
["bitfinex","SOLUSD",1737561586046,30.42466762,257.33,257.28,0.063]
["bitfinex","SOLUSD",1737561586254,0.58175239,257.32,257.28,0.063]
["bitfinex","SOLUSD",1737561586443,30.42466762,257.31,257.28,0.063]
["bitfinex","SOLUSD",1737561586632,0.58175239,257.3,257.28,0.063]
["bitfinex","SOLUSD",1737561586950,30.42466762,257.29,257.28,0.063]
["bitfinex","SOLUSD",1737561587351,31.00642001,257.29,257.28,0.063]
["bitfinex","SOLUSD",1737561587944,19.44243231,257.29,257.28,0.063]
["bitfinex","SOLUSD",1737561588335,47.63756392,257.29,257.28,0.063]
["bitfinex","SOLUSD",1737561588537,38.86067992,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737561588844,39.44243231,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737561589438,63.21931631,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737561590763,48.21931631,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737561591249,19.44243231,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737561591461,0.58175239,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737561591648,0.58175239,257.28,257.26,0.063]
["bitfinex","SOLUSD",1737561593770,18.86067992,257.29,257.27,3.8869]
["bitfinex","SOLUSD",1737561593979,19.44243231,257.31,257.27,3.8869]
["bitfinex","SOLUSD",1737561594265,19.44243231,257.31,257.26,0.063]
["bitfinex","SOLUSD",1737561594441,18.86067992,257.29,257.26,0.063]
["bitfinex","SOLUSD",1737561594641,0.58175239,257.28,257.26,0.063]
["bitfinex","SOLUSD",1737561596763,18.86067992,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737561598076,0.58175239,257.33,257.26,0.063]
["bitfinex","SOLUSD",1737561598077,18.86067992,257.29,257.26,3.9501]
["bitfinex","SOLUSD",1737561598261,18.86067992,257.31,257.26,3.9501]
["bitfinex","SOLUSD",1737561598456,0.58175239,257.3,257.26,3.9501]
["bitfinex","SOLUSD",1737561598663,0.58175239,257.32,257.26,3.9501]
["bitfinex","SOLUSD",1737561598858,0.58175239,257.34,257.26,3.9501]
["bitfinex","SOLUSD",1737561599257,18.86067992,257.33,257.26,3.9501]
["bitfinex","SOLUSD",1737561599476,0.58175239,257.32,257.26,3.9501]
["bitfinex","SOLUSD",1737561600669,0.03,257.35,257.27,18.86067992]
["bitfinex","SOLUSD",1737561601201,0.03,257.35,257.26,3.9501]
["bitfinex","SOLUSD",1737561601773,0.03,257.35,257.27,18.86067992]
["bitfinex","SOLUSD",1737561602159,0.61175239,257.35,257.27,18.86067992]
["bitfinex","SOLUSD",1737561602487,0.61175239,257.35,257.28,3.8868]
["bitfinex","SOLUSD",1737561603452,0.61175239,257.35,257.29,18.86067992]
["bitfinex","SOLUSD",1737561603675,0.03,257.35,257.29,18.86067992]
["bitfinex","SOLUSD",1737561604679,0.03,257.35,257.29,22.74717992]
["bitfinex","SOLUSD",1737561605076,0.03,257.35,257.3,20.0]
["bitfinex","SOLUSD",1737561605374,0.61175239,257.35,257.3,20.0]
["bitfinex","SOLUSD",1737561605577,0.61175239,257.35,257.31,18.86067992]
["bitfinex","SOLUSD",1737561605878,0.03,257.35,257.29,22.74717992]
["bitfinex","SOLUSD",1737561606081,0.03,257.35,257.31,18.86067992]
["bitfinex","SOLUSD",1737561606275,0.03,257.35,257.29,32.46377992]
["bitfinex","SOLUSD",1737561606961,0.03,257.35,257.27,3.8868]
["bitfinex","SOLUSD",1737561606962,18.86067992,257.34,257.27,3.8868]
["bitfinex","SOLUSD",1737561607166,0.58175239,257.33,257.27,3.8868]
["bitfinex","SOLUSD",1737561607663,18.86067992,257.28,257.26,0.063]
["bitfinex","SOLUSD",1737561607862,0.58175239,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737561608473,4.46865239,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737561608675,28.24553639,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737561608980,0.58175239,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737561609155,24.35863639,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737561609782,20.0,257.22,257.19,0.063]
["bitfinex","SOLUSD",1737561609966,18.86067992,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737561610363,42.63756392,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737561610659,32.5,257.13,257.02,0.063]
["bitfinex","SOLUSD",1737561610857,18.86067992,257.03,257.02,0.063]
["bitfinex","SOLUSD",1737561611566,5.0,257.01,257.0,0.063]
["bitfinex","SOLUSD",1737561611765,5.0,256.97,256.84,3.8934]
["bitfinex","SOLUSD",1737561612078,5.0,256.97,256.75,9.7367]
["bitfinex","SOLUSD",1737561612079,18.86067992,256.85,256.75,9.7367]
["bitfinex","SOLUSD",1737561612380,18.86067992,256.83,256.73,0.58410057]
["bitfinex","SOLUSD",1737561612563,19.44243231,256.87,256.83,3.8936]
["bitfinex","SOLUSD",1737561612757,18.86067992,256.85,256.8,3.894]
["bitfinex","SOLUSD",1737561613073,18.86067992,256.83,256.7,9.7389]
["bitfinex","SOLUSD",1737561613273,18.86067992,256.83,256.64,1.54498346]
["bitfinex","SOLUSD",1737561613274,42.63756392,256.83,256.78,23.9335258]
["bitfinex","SOLUSD",1737561613470,20.0,256.8,256.78,23.9335258]
["bitfinex","SOLUSD",1737561613673,55.14755948,256.79,256.78,23.9335258]
["bitfinex","SOLUSD",1737561614071,30.78892309,256.79,256.78,23.9335258]
["bitfinex","SOLUSD",1737561614271,6.0465,256.98,256.78,27.8278258]
["bitfinex","SOLUSD",1737561614272,30.78892309,256.83,256.78,27.8278258]
["bitfinex","SOLUSD",1737561614484,30.78892309,256.79,256.78,23.9335258]
["bitfinex","SOLUSD",1737561615584,54.56580709,256.79,256.78,23.9335258]
["bitfinex","SOLUSD",1737561615784,93.43648257,256.79,256.78,23.9335258]
["bitfinex","SOLUSD",1737561616086,43.776884,256.75,256.74,35.9002887]
["bitfinex","SOLUSD",1737561616270,50.78892309,256.75,256.74,35.9002887]
["bitfinex","SOLUSD",1737561616674,81.57784618,256.75,256.74,35.9002887]
["bitfinex","SOLUSD",1737561616881,105.35473018,256.75,256.74,35.9002887]
["bitfinex","SOLUSD",1737561617266,50.78892309,256.75,256.74,35.9002887]
["bitfinex","SOLUSD",1737561617483,30.78892309,256.8,256.74,35.9002887]
["bitfinex","SOLUSD",1737561617682,30.78892309,256.76,256.74,35.9002887]
["bitfinex","SOLUSD",1737561617896,31.37067548,256.75,256.63,1.52777313]
["bitfinex","SOLUSD",1737561618070,30.78892309,256.67,256.63,1.52777313]
["bitfinex","SOLUSD",1737561618263,30.78892309,256.65,256.63,1.52777313]
["bitfinex","SOLUSD",1737561618460,0.58175239,256.64,256.63,1.52777313]
["bitfinex","SOLUSD",1737561618665,0.58175239,256.64,256.6,3.96]
["bitfinex","SOLUSD",1737561618892,30.78892309,256.64,256.6,3.96]
["bitfinex","SOLUSD",1737561619083,0.58175239,256.63,256.6,3.96]
["bitfinex","SOLUSD",1737561619286,30.78892309,256.62,256.6,0.063]
["bitfinex","SOLUSD",1737561619586,0.58175239,256.61,256.6,0.063]
["bitfinex","SOLUSD",1737561620087,20.0,256.57,256.48,0.03]
["bitfinex","SOLUSD",1737561620287,30.78892309,256.49,256.48,0.03]
["bitfinex","SOLUSD",1737561621077,61.57784618,256.49,256.48,0.03]
["bitfinex","SOLUSD",1737561621266,61.57784618,256.49,256.34,3.901]
["bitfinex","SOLUSD",1737561621267,62.15959857,256.49,256.34,3.901]
["bitfinex","SOLUSD",1737561621466,30.78892309,256.36,256.26,3.9022]
["bitfinex","SOLUSD",1737561621663,30.78892309,256.27,256.12,31.37421354]
["bitfinex","SOLUSD",1737561621881,5.0,256.34,256.12,31.37421354]
["bitfinex","SOLUSD",1737561621882,30.78892309,256.24,256.14,30.78892309]
["bitfinex","SOLUSD",1737561622200,30.78892309,256.32,256.21,30.78892309]
["bitfinex","SOLUSD",1737561622387,0.58175239,256.35,256.13,13.6648]
["bitfinex","SOLUSD",1737561622388,30.78892309,256.3,256.19,50.78892309]
["bitfinex","SOLUSD",1737561622693,30.78892309,256.22,256.11,0.58542292]
["bitfinex","SOLUSD",1737561622904,30.78892309,256.2,256.12,3.9044]
["bitfinex","SOLUSD",1737561623195,30.78892309,256.18,256.12,3.9044]
["bitfinex","SOLUSD",1737561623395,0.58175239,256.17,256.12,3.9044]
["bitfinex","SOLUSD",1737561623767,30.78892309,256.26,256.16,30.78892309]
["bitfinex","SOLUSD",1737561623990,0.58175239,256.25,256.19,30.78892309]
["bitfinex","SOLUSD",1737561624292,0.58175239,256.34,256.23,30.78892309]
["bitfinex","SOLUSD",1737561624495,0.58175239,256.34,256.25,30.78892309]
["bitfinex","SOLUSD",1737561624791,0.73159503,256.34,256.29,30.78892309]
["bitfinex","SOLUSD",1737561625095,6.065,256.46,256.26,4.19837711]
["bitfinex","SOLUSD",1737561625096,30.78892309,256.37,256.27,30.78892309]
["bitfinex","SOLUSD",1737561625295,0.73156897,256.36,256.27,30.78892309]
["bitfinex","SOLUSD",1737561625592,6.065,256.46,256.29,30.78892309]
["bitfinex","SOLUSD",1737561625593,30.78892309,256.39,256.29,30.78892309]
["bitfinex","SOLUSD",1737561625782,6.065,256.46,256.27,11.81953757]
["bitfinex","SOLUSD",1737561625783,30.78892309,256.37,256.27,11.81953757]
["bitfinex","SOLUSD",1737561626093,0.73155993,256.36,256.28,30.78892309]
["bitfinex","SOLUSD",1737561626795,30.78892309,256.38,256.29,3.9018]
["bitfinex","SOLUSD",1737561626997,30.78892309,256.34,256.29,3.9018]
["bitfinex","SOLUSD",1737561627181,0.73161896,256.33,256.29,3.9018]
["bitfinex","SOLUSD",1737561627382,30.78892309,256.32,256.24,3.9025]
["bitfinex","SOLUSD",1737561627684,5.0,256.43,256.24,3.9025]
["bitfinex","SOLUSD",1737561627685,30.78892309,256.28,256.24,3.9025]
["bitfinex","SOLUSD",1737561627888,0.73176739,256.27,256.22,3.9028]
["bitfinex","SOLUSD",1737561628602,0.73176739,256.27,256.2,0.03]
["bitfinex","SOLUSD",1737561628799,0.73178255,256.35,256.22,30.78892309]
["bitfinex","SOLUSD",1737561629002,30.78892309,256.39,256.31,20.0]
["bitfinex","SOLUSD",1737561629203,30.78892309,256.42,256.32,31.08477888]
["bitfinex","SOLUSD",1737561629398,30.78892309,256.39,256.29,30.78892309]
["bitfinex","SOLUSD",1737561629582,0.73147742,256.38,256.26,0.29584363]
["bitfinex","SOLUSD",1737561629784,43.776884,256.37,256.18,13.6622]
["bitfinex","SOLUSD",1737561630099,30.78892309,256.35,256.25,30.78892309]
["bitfinex","SOLUSD",1737561630396,30.78892309,256.43,256.26,5.29605978]
["bitfinex","SOLUSD",1737561630599,30.78892309,256.41,256.32,3.9013]
["bitfinex","SOLUSD",1737561630805,30.78892309,256.37,256.32,3.9013]
["bitfinex","SOLUSD",1737561631096,30.78892309,256.37,256.27,40.54392309]
["bitfinex","SOLUSD",1737561631097,30.78892309,256.34,256.23,30.78892309]
["bitfinex","SOLUSD",1737561631299,30.78892309,256.32,256.24,0.296206]
["bitfinex","SOLUSD",1737561631697,0.73160598,256.31,256.24,0.296206]
["bitfinex","SOLUSD",1737561631900,30.78892309,256.32,256.24,0.296206]
["bitfinex","SOLUSD",1737561632208,30.78892309,256.36,256.25,30.78892309]
["bitfinex","SOLUSD",1737561632380,0.73151957,256.35,256.26,0.29602619]
["bitfinex","SOLUSD",1737561632882,30.78892309,256.34,256.27,3.9021]
["bitfinex","SOLUSD",1737561633091,0.73161266,256.33,256.27,3.9021]
["bitfinex","SOLUSD",1737561633401,0.73161266,256.33,256.21,3.903]
["bitfinex","SOLUSD",1737561633402,30.78892309,256.3,256.21,3.903]
["bitfinex","SOLUSD",1737561633578,0.73170482,256.29,256.21,4.19939669]
["bitfinex","SOLUSD",1737561634301,0.73169003,256.37,256.28,30.78892309]
["bitfinex","SOLUSD",1737561634480,30.78892309,256.36,256.26,31.08492051]
["bitfinex","SOLUSD",1737561634799,30.78892309,256.36,256.27,37.434284]
["bitfinex","SOLUSD",1737561634988,30.78892309,256.38,256.28,31.08482537]
["bitfinex","SOLUSD",1737561635191,0.73143791,256.37,256.28,31.08482537]
["bitfinex","SOLUSD",1737561635491,30.78892309,256.38,256.28,31.08482537]
["bitfinex","SOLUSD",1737561635671,30.78892309,256.38,256.2,7.52993702]
["bitfinex","SOLUSD",1737561635672,35.78892309,256.29,256.2,0.03]
["bitfinex","SOLUSD",1737561635876,30.78892309,256.23,256.2,0.03]
["bitfinex","SOLUSD",1737561636077,35.78892309,256.36,256.2,0.03]
["bitfinex","SOLUSD",1737561636078,50.78892309,256.21,256.2,0.03]
["bitfinex","SOLUSD",1737561637110,51.52102428,256.21,256.2,0.03]
["bitfinex","SOLUSD",1737561637604,31.52102428,256.21,256.2,0.03]
["bitfinex","SOLUSD",1737561638110,58.46880709,256.21,256.2,0.03]
["bitfinex","SOLUSD",1737561638286,59.2010228,256.21,256.2,0.03]
["bitfinex","SOLUSD",1737561639104,20.0,256.18,256.05,3.9054]
["bitfinex","SOLUSD",1737561639398,30.78892309,256.1,256.05,3.9054]
["bitfinex","SOLUSD",1737561639599,30.78892309,256.08,256.05,3.9054]
["bitfinex","SOLUSD",1737561639777,30.78892309,256.06,255.99,3.9064]
["bitfinex","SOLUSD",1737561639976,30.78892309,256.06,255.99,4.20405777]
["bitfinex","SOLUSD",1737561640176,0.73233536,256.16,255.99,4.20405777]
["bitfinex","SOLUSD",1737561640177,30.78892309,256.08,255.99,4.20405777]
["bitfinex","SOLUSD",1737561641176,20.0,256.14,255.99,4.20405777]
["bitfinex","SOLUSD",1737561641387,30.78892309,256.07,255.99,4.20405777]
["bitfinex","SOLUSD",1737561641584,30.78892309,256.07,255.99,13.97005777]
["bitfinex","SOLUSD",1737561642180,30.78892309,256.01,255.99,3.9064]
["bitfinex","SOLUSD",1737561642385,30.78892309,256.01,255.98,0.03]
["bitfinex","SOLUSD",1737561642386,0.73241194,256.0,255.98,0.03]
["bitfinex","SOLUSD",1737561642697,30.78892309,256.01,255.98,0.03]
["bitfinex","SOLUSD",1737561642906,30.78892309,256.01,255.99,3.9064]
["bitfinex","SOLUSD",1737561643087,30.78892309,256.01,255.98,0.03]
["bitfinex","SOLUSD",1737561643281,30.78892309,256.05,255.99,20.0]
["bitfinex","SOLUSD",1737561643601,30.78892309,256.06,256.0,0.29748245]
["bitfinex","SOLUSD",1737561643784,30.78892309,256.04,255.99,20.29748245]
["bitfinex","SOLUSD",1737561643983,0.73232656,256.16,255.98,0.03]
["bitfinex","SOLUSD",1737561643984,30.78892309,256.02,255.98,0.03]
["bitfinex","SOLUSD",1737561644384,30.78892309,256.0,255.98,0.03]
["bitfinex","SOLUSD",1737561646190,30.78892309,256.0,255.79,0.2979695]
["bitfinex","SOLUSD",1737561646191,23.776884,255.91,255.79,0.2979695]
["bitfinex","SOLUSD",1737561646381,23.776884,255.91,255.69,6.6268]
["bitfinex","SOLUSD",1737561646382,30.78892309,255.82,255.77,3.9371]
["bitfinex","SOLUSD",1737561646587,23.776884,255.91,255.72,0.29898779]
["bitfinex","SOLUSD",1737561646588,30.78892309,255.78,255.72,0.29898779]
["bitfinex","SOLUSD",1737561646783,0.73310755,255.9,255.73,38.28886011]
["bitfinex","SOLUSD",1737561647012,30.78892309,255.88,255.76,30.78892309]
["bitfinex","SOLUSD",1737561647217,0.73291007,255.96,255.82,30.78892309]
["bitfinex","SOLUSD",1737561647218,30.78892309,255.92,255.82,30.78892309]
["bitfinex","SOLUSD",1737561647391,0.73276296,255.91,255.83,4.20731297]
["bitfinex","SOLUSD",1737561647708,30.78892309,255.9,255.83,4.20731297]
["bitfinex","SOLUSD",1737561648108,30.78892309,255.92,255.83,4.20731297]
["bitfinex","SOLUSD",1737561648315,0.7327745,255.91,255.83,4.20731297]
["bitfinex","SOLUSD",1737561648526,30.78892309,255.89,255.83,4.20731297]
["bitfinex","SOLUSD",1737561648699,30.78892309,255.86,255.83,3.9088]
["bitfinex","SOLUSD",1737561648890,0.73286712,255.93,255.84,31.08764439]
["bitfinex","SOLUSD",1737561649093,30.78892309,255.94,255.84,31.08764439]
["bitfinex","SOLUSD",1737561649290,30.78892309,255.94,255.85,3.9085]
["bitfinex","SOLUSD",1737561649496,30.78892309,255.96,255.86,24.07523286]
["bitfinex","SOLUSD",1737561649795,30.78892309,255.96,255.85,44.46872309]
["bitfinex","SOLUSD",1737561649796,30.78892309,256.02,255.93,30.78892309]
["bitfinex","SOLUSD",1737561650002,30.78892309,256.04,255.94,0.29783691]
["bitfinex","SOLUSD",1737561650305,30.78892309,256.0,255.93,0.29774178]
["bitfinex","SOLUSD",1737561650813,30.78892309,255.98,255.91,0.2979699]
["bitfinex","SOLUSD",1737561650987,30.78892309,255.94,255.85,3.9085]
["bitfinex","SOLUSD",1737561651312,30.78892309,255.87,255.78,1.83663102]
["bitfinex","SOLUSD",1737561651485,30.78892309,255.85,255.79,3.9094]
["bitfinex","SOLUSD",1737561651684,30.78892309,255.83,255.79,3.9094]
["bitfinex","SOLUSD",1737561651907,0.73301621,255.82,255.79,3.9094]
["bitfinex","SOLUSD",1737561652085,30.78892309,255.81,255.77,3.9096]
["bitfinex","SOLUSD",1737561652497,30.78892309,255.79,255.77,3.9096]
["bitfinex","SOLUSD",1737561652719,30.78892309,255.79,255.59,0.29914047]
["bitfinex","SOLUSD",1737561652720,20.0,255.71,255.59,0.29914047]
["bitfinex","SOLUSD",1737561653015,30.78892309,255.63,255.53,3.9134]
["bitfinex","SOLUSD",1737561653212,30.78892309,255.61,255.53,4.21366725]
["bitfinex","SOLUSD",1737561653519,30.78892309,255.54,255.4,15.652001]
["bitfinex","SOLUSD",1737561653706,0.73386022,255.53,255.43,30.78892309]
["bitfinex","SOLUSD",1737561653890,30.78892309,255.52,255.51,0.03]
["bitfinex","SOLUSD",1737561654301,30.78892309,255.54,255.51,0.03]
["bitfinex","SOLUSD",1737561654617,0.7338974,255.53,255.51,0.03]
["bitfinex","SOLUSD",1737561654911,30.78892309,255.58,255.51,0.03]
["bitfinex","SOLUSD",1737561655089,30.78892309,255.52,255.31,3.9168]
["bitfinex","SOLUSD",1737561655289,38.28892309,255.58,255.33,30.78892309]
["bitfinex","SOLUSD",1737561655290,30.78892309,255.43,255.33,30.78892309]
["bitfinex","SOLUSD",1737561655492,30.78892309,255.41,255.31,3.9166]
["bitfinex","SOLUSD",1737561655822,30.78892309,255.35,255.24,30.78892309]
["bitfinex","SOLUSD",1737561655997,30.78892309,255.37,255.26,30.78892309]
["bitfinex","SOLUSD",1737561656195,30.78892309,255.41,255.3,30.78892309]
["bitfinex","SOLUSD",1737561656388,0.73420478,255.4,255.32,30.78892309]
["bitfinex","SOLUSD",1737561656583,30.78892309,255.39,255.26,0.3014794]
["bitfinex","SOLUSD",1737561656808,30.78892309,255.37,255.26,0.3014794]
["bitfinex","SOLUSD",1737561657004,30.78892309,255.29,255.15,0.30181053]
["bitfinex","SOLUSD",1737561657286,0.7347033,255.34,255.26,3.9175]
["bitfinex","SOLUSD",1737561657594,7.5,255.47,255.26,3.9175]
["bitfinex","SOLUSD",1737561657595,0.73449183,255.41,255.27,23.776884]
["bitfinex","SOLUSD",1737561657795,5.0,255.49,255.28,0.30158838]
["bitfinex","SOLUSD",1737561657988,30.78892309,255.37,255.28,0.30158838]
["bitfinex","SOLUSD",1737561658207,30.78892309,255.35,255.26,3.9175]
["bitfinex","SOLUSD",1737561658411,30.78892309,255.33,255.26,3.9175]
["bitfinex","SOLUSD",1737561658608,0.73449612,255.32,255.26,3.9175]
["bitfinex","SOLUSD",1737561658817,30.78892309,255.28,255.21,3.9183]
["bitfinex","SOLUSD",1737561659007,30.78892309,255.25,255.15,3.9192]
["bitfinex","SOLUSD",1737561659205,0.73471343,255.24,255.16,0.3024139]
["bitfinex","SOLUSD",1737561659494,0.73471343,255.24,255.15,3.9192]
["bitfinex","SOLUSD",1737561659809,30.78892309,255.29,255.2,30.78892309]
["bitfinex","SOLUSD",1737561660019,30.78892309,255.35,255.24,30.78892309]
["bitfinex","SOLUSD",1737561660320,30.78892309,255.37,255.27,20.0]
["bitfinex","SOLUSD",1737561660531,0.73443957,255.43,255.35,30.78892309]
["bitfinex","SOLUSD",1737561660819,30.78892309,255.4,255.36,0.3012183]
["bitfinex","SOLUSD",1737561661023,30.78892309,255.38,255.27,31.09040464]
["bitfinex","SOLUSD",1737561661208,0.73428532,255.5,255.27,0.30148155]
["bitfinex","SOLUSD",1737561661432,30.78892309,255.38,255.28,44.49922309]
["bitfinex","SOLUSD",1737561661609,30.78892309,255.36,255.28,3.9172]
["bitfinex","SOLUSD",1737561661797,30.78892309,255.34,255.26,3.9175]
["bitfinex","SOLUSD",1737561662129,30.78892309,255.29,255.21,3.9183]
["bitfinex","SOLUSD",1737561662297,30.78892309,255.25,255.21,3.9183]
["bitfinex","SOLUSD",1737561662500,0.73475947,255.24,255.14,30.78892309]
["bitfinex","SOLUSD",1737561662712,0.73475323,255.31,255.22,30.78892309]
["bitfinex","SOLUSD",1737561663090,31.52367632,255.31,255.2,30.78892309]
["bitfinex","SOLUSD",1737561663289,0.73461576,255.39,255.21,0.30221857]
["bitfinex","SOLUSD",1737561663523,5.73461576,255.39,255.22,3.9181]
["bitfinex","SOLUSD",1737561663722,30.78892309,255.26,255.22,3.9181]
["bitfinex","SOLUSD",1737561663894,7.5,255.4,255.22,3.9181]
["bitfinex","SOLUSD",1737561663895,0.73470976,255.35,255.22,3.9181]
["bitfinex","SOLUSD",1737561664100,30.78892309,255.3,255.22,3.9181]
["bitfinex","SOLUSD",1737561664298,0.73457577,255.43,255.25,30.78892309]
["bitfinex","SOLUSD",1737561664601,30.78892309,255.42,255.31,30.78892309]
["bitfinex","SOLUSD",1737561664793,0.7343073,255.41,255.33,30.78892309]
["bitfinex","SOLUSD",1737561664994,30.78892309,255.4,255.29,30.78892309]
["bitfinex","SOLUSD",1737561665190,0.7343755,255.39,255.23,0.30166517]
["bitfinex","SOLUSD",1737561665391,30.78892309,255.32,255.28,0.03]
["bitfinex","SOLUSD",1737561665618,5.73454648,255.44,255.28,0.03]
["bitfinex","SOLUSD",1737561665835,30.78892309,255.32,255.28,0.03]
["bitfinex","SOLUSD",1737561665997,0.73458438,255.31,255.28,0.03]
["bitfinex","SOLUSD",1737561666526,30.78892309,255.3,255.28,0.03]
["bitfinex","SOLUSD",1737561666827,0.73460659,255.29,255.28,0.03]
["bitfinex","SOLUSD",1737561667010,0.73455121,255.31,255.28,0.03]
["bitfinex","SOLUSD",1737561667620,30.78892309,255.3,255.28,0.03]
["bitfinex","SOLUSD",1737561667824,0.73464734,255.29,255.28,0.03]
["bitfinex","SOLUSD",1737561668129,0.063,255.38,255.28,30.81892309]
["bitfinex","SOLUSD",1737561668297,0.063,255.38,255.32,30.78892309]
["bitfinex","SOLUSD",1737561668494,0.79729159,255.38,255.3,30.78892309]
["bitfinex","SOLUSD",1737561668943,0.79729159,255.38,255.32,30.78892309]
["bitfinex","SOLUSD",1737561668944,0.063,255.38,255.32,30.78892309]
["bitfinex","SOLUSD",1737561669236,0.063,255.38,255.36,30.78892309]
["bitfinex","SOLUSD",1737561669533,0.063,255.38,255.32,3.9166]
["bitfinex","SOLUSD",1737561669827,0.063,255.38,255.37,30.78892309]
["bitfinex","SOLUSD",1737561669998,0.0001,255.38,255.37,30.78892309]
["bitfinex","SOLUSD",1737561670193,0.0001,255.38,255.37,54.56580709]
["bitfinex","SOLUSD",1737561670429,0.73394837,255.55,255.41,23.776884]
["bitfinex","SOLUSD",1737561670624,0.7338021,255.51,255.44,30.78892309]
["bitfinex","SOLUSD",1737561670821,30.78892309,255.45,255.35,0.30091768]
["bitfinex","SOLUSD",1737561671016,30.78892309,255.49,255.4,30.78892309]
["bitfinex","SOLUSD",1737561671200,30.78892309,255.58,255.32,13.7082]
["bitfinex","SOLUSD",1737561671201,20.0,255.47,255.33,0.30112543]
["bitfinex","SOLUSD",1737561671400,30.78892309,255.37,255.27,9.7932]
["bitfinex","SOLUSD",1737561671625,0.73445817,255.45,255.36,30.78892309]
["bitfinex","SOLUSD",1737561671997,30.78892309,255.44,255.34,30.78892309]
["bitfinex","SOLUSD",1737561672198,0.73426767,255.43,255.37,50.78892309]
["bitfinex","SOLUSD",1737561672427,30.78892309,255.5,255.39,30.78892309]
["bitfinex","SOLUSD",1737561672619,30.78892309,255.45,255.35,30.78892309]
["bitfinex","SOLUSD",1737561672832,30.78892309,255.43,255.33,30.78892309]
["bitfinex","SOLUSD",1737561673031,30.78892309,255.39,255.29,30.78892309]
["bitfinex","SOLUSD",1737561673246,30.78892309,255.37,255.28,0.03]
["bitfinex","SOLUSD",1737561673538,30.78892309,255.35,255.28,0.03]
["bitfinex","SOLUSD",1737561673734,0.73452082,255.34,255.28,0.03]
["bitfinex","SOLUSD",1737561674134,30.78892309,255.32,255.28,0.03]
["bitfinex","SOLUSD",1737561674314,30.78892309,255.3,255.28,0.03]
["bitfinex","SOLUSD",1737561674515,30.78892309,255.36,255.28,0.03]
["bitfinex","SOLUSD",1737561674826,0.73445088,255.44,255.28,20.03]
["bitfinex","SOLUSD",1737561675028,30.78892309,255.43,255.29,0.30141937]
["bitfinex","SOLUSD",1737561675341,0.73430396,255.42,255.33,30.78892309]
["bitfinex","SOLUSD",1737561675713,0.73430396,255.42,255.34,3.9163]
["bitfinex","SOLUSD",1737561675918,30.78892309,255.47,255.38,30.78892309]
["bitfinex","SOLUSD",1737561676118,30.78892309,255.51,255.42,30.78892309]
["bitfinex","SOLUSD",1737561676422,0.73407921,255.52,255.42,30.78892309]
["bitfinex","SOLUSD",1737561676423,31.52285824,255.57,255.46,30.78892309]
["bitfinex","SOLUSD",1737561676631,30.78892309,255.53,255.44,30.78892309]
["bitfinex","SOLUSD",1737561676926,30.78892309,255.53,255.45,0.30069651]
["bitfinex","SOLUSD",1737561677447,30.78892309,255.53,255.45,20.30069651]
["bitfinex","SOLUSD",1737561677820,30.78892309,255.53,255.46,3.9145]
["bitfinex","SOLUSD",1737561678039,30.85192309,255.55,255.46,4.21513739]
["bitfinex","SOLUSD",1737561678222,0.063,255.55,255.49,50.78892309]
["bitfinex","SOLUSD",1737561678429,0.0001,255.55,255.53,30.78892309]
["bitfinex","SOLUSD",1737561678633,0.0001,255.55,255.54,0.30009065]
["bitfinex","SOLUSD",1737561679237,0.0001,255.55,255.54,24.07697465]
["bitfinex","SOLUSD",1737561679438,31.52254139,255.7,255.54,24.07697465]
["bitfinex","SOLUSD",1737561679439,31.52254139,255.7,255.58,30.78892309]
["bitfinex","SOLUSD",1737561679627,31.52254139,255.7,255.59,0.29988113]
["bitfinex","SOLUSD",1737561679829,31.52254139,255.7,255.6,3.9123]
["bitfinex","SOLUSD",1737561680026,31.52254139,255.7,255.61,0.299796]
["bitfinex","SOLUSD",1737561680229,30.78892309,255.72,255.62,30.78892309]
["bitfinex","SOLUSD",1737561680427,30.78892309,255.74,255.6,12.982996]
["bitfinex","SOLUSD",1737561680652,30.78892309,255.72,255.62,30.78892309]
["bitfinex","SOLUSD",1737561680831,30.78892309,255.76,255.64,30.78892309]
["bitfinex","SOLUSD",1737561681132,30.78892309,255.78,255.68,30.78892309]
["bitfinex","SOLUSD",1737561681335,30.78892309,255.8,255.68,30.78892309]
["bitfinex","SOLUSD",1737561681548,0.73315061,255.79,255.68,30.78892309]
["bitfinex","SOLUSD",1737561681951,30.78892309,255.78,255.69,3.9109]
["bitfinex","SOLUSD",1737561682158,30.78892309,255.74,255.69,3.9109]
["bitfinex","SOLUSD",1737561682451,0.73330801,255.73,255.69,3.9109]
["bitfinex","SOLUSD",1737561682642,30.78892309,255.74,255.69,3.9109]
["bitfinex","SOLUSD",1737561682829,0.73318338,255.73,255.69,3.9109]
["bitfinex","SOLUSD",1737561683035,30.78892309,255.7,255.62,3.912]
["bitfinex","SOLUSD",1737561683244,30.78892309,255.64,255.62,3.912]
["bitfinex","SOLUSD",1737561683437,0.73351623,255.63,255.54,3.9132]
["bitfinex","SOLUSD",1737561683834,0.73351623,255.63,255.54,13.6964]
["bitfinex","SOLUSD",1737561684154,30.78892309,255.68,255.57,50.78892309]
["bitfinex","SOLUSD",1737561684352,0.73356386,255.7,255.54,33.2628]
["bitfinex","SOLUSD",1737561684353,0.73334362,255.78,255.67,30.78892309]
["bitfinex","SOLUSD",1737561684571,30.78892309,255.75,255.65,30.78892309]
["bitfinex","SOLUSD",1737561684725,0.73326087,255.74,255.65,30.78892309]
["bitfinex","SOLUSD",1737561684927,30.78892309,255.77,255.67,30.78892309]
["bitfinex","SOLUSD",1737561685228,30.78892309,255.79,255.67,30.78892309]
["bitfinex","SOLUSD",1737561685435,30.78892309,255.77,255.67,30.78892309]
["bitfinex","SOLUSD",1737561685659,30.78892309,255.73,255.66,20.0]
["bitfinex","SOLUSD",1737561686151,30.78892309,255.73,255.67,3.9112]
["bitfinex","SOLUSD",1737561686653,30.78892309,255.8,255.69,30.78892309]
["bitfinex","SOLUSD",1737561686829,0.063,255.81,255.71,30.78892309]
["bitfinex","SOLUSD",1737561687158,0.79606982,255.81,255.73,30.78892309]
["bitfinex","SOLUSD",1737561687367,0.79606982,255.81,255.67,13.6894]
["bitfinex","SOLUSD",1737561687368,30.78892309,255.8,255.72,20.0]
["bitfinex","SOLUSD",1737561687527,0.73310696,255.79,255.72,20.0]
["bitfinex","SOLUSD",1737561687858,30.78892309,255.76,255.67,44.47832309]
["bitfinex","SOLUSD",1737561688326,0.063,255.81,255.77,20.0]
["bitfinex","SOLUSD",1737561688529,0.0001,255.81,255.79,30.78892309]
["bitfinex","SOLUSD",1737561689626,0.063,255.76,255.75,20.0]
["bitfinex","SOLUSD",1737561689828,0.063,255.76,255.68,1.6089]
["bitfinex","SOLUSD",1737561690027,0.0001,255.81,255.74,30.78892309]
["bitfinex","SOLUSD",1737561690028,0.73302598,255.8,255.74,30.78892309]
["bitfinex","SOLUSD",1737561690241,0.0001,255.81,255.72,11.41043702]
["bitfinex","SOLUSD",1737561690242,0.0001,255.81,255.77,30.78892309]
["bitfinex","SOLUSD",1737561690442,0.0001,255.81,255.73,30.78892309]
["bitfinex","SOLUSD",1737561690654,30.78892309,255.8,255.72,13.6868]
["bitfinex","SOLUSD",1737561690837,0.73314657,255.79,255.72,13.6868]
["bitfinex","SOLUSD",1737561691031,0.0001,255.81,255.76,30.78892309]
["bitfinex","SOLUSD",1737561691552,0.73317735,255.81,255.75,20.0]
["bitfinex","SOLUSD",1737561691754,0.0001,255.81,255.8,30.78892309]
["bitfinex","SOLUSD",1737561692131,0.0001,255.81,255.8,34.69822309]
["bitfinex","SOLUSD",1737561692545,0.0001,255.81,255.8,58.47510709]
["bitfinex","SOLUSD",1737561692852,0.063,256.0,255.91,20.0]
["bitfinex","SOLUSD",1737561693054,0.063,256.0,255.92,30.78892309]
["bitfinex","SOLUSD",1737561693361,0.79559402,256.0,255.97,30.78892309]
["bitfinex","SOLUSD",1737561693542,0.063,256.0,255.97,30.78892309]
["bitfinex","SOLUSD",1737561693949,0.063,256.0,255.93,30.78892309]
["bitfinex","SOLUSD",1737561694164,31.58450615,256.0,255.92,3.9074]
["bitfinex","SOLUSD",1737561694338,30.78892309,255.98,255.92,3.9074]
["bitfinex","SOLUSD",1737561694534,0.73269509,255.97,255.92,3.9074]
["bitfinex","SOLUSD",1737561694747,30.78892309,255.94,255.88,3.908]
["bitfinex","SOLUSD",1737561694951,30.78892309,255.94,255.76,7.49993702]
["bitfinex","SOLUSD",1737561694952,30.78892309,255.92,255.83,30.78892309]
["bitfinex","SOLUSD",1737561695255,0.73289371,255.91,255.83,30.78892309]
["bitfinex","SOLUSD",1737561695458,30.78892309,255.9,255.79,30.78892309]
["bitfinex","SOLUSD",1737561695632,0.73289371,255.91,255.73,13.6862]
["bitfinex","SOLUSD",1737561695633,30.78892309,255.84,255.73,13.6862]
["bitfinex","SOLUSD",1737561695950,0.73299859,255.89,255.71,3.9105]
["bitfinex","SOLUSD",1737561695951,30.78892309,255.78,255.71,3.9105]
["bitfinex","SOLUSD",1737561696153,30.78892309,255.78,255.68,9.7775]
["bitfinex","SOLUSD",1737561696154,30.78892309,255.76,255.68,3.911]
["bitfinex","SOLUSD",1737561696347,30.78892309,255.74,255.64,3.9117]
["bitfinex","SOLUSD",1737561696545,0.7333874,255.73,255.64,3.9117]
["bitfinex","SOLUSD",1737561696762,0.7333874,255.73,255.65,30.78892309]
["bitfinex","SOLUSD",1737561696938,0.7333424,255.83,255.71,30.78892309]
["bitfinex","SOLUSD",1737561697271,30.78892309,255.86,255.76,30.78892309]
["bitfinex","SOLUSD",1737561697467,0.73306223,255.85,255.76,30.78892309]
["bitfinex","SOLUSD",1737561697634,0.73306223,255.85,255.8,30.78892309]
["bitfinex","SOLUSD",1737561697837,30.78892309,255.95,255.84,30.78892309]
["bitfinex","SOLUSD",1737561698048,0.73280434,255.94,255.87,3.9082]
["bitfinex","SOLUSD",1737561698254,0.73280434,255.94,255.9,30.78892309]
["bitfinex","SOLUSD",1737561698763,0.73270165,255.96,255.88,30.78892309]
["bitfinex","SOLUSD",1737561698970,30.78892309,255.92,255.87,3.9082]
["bitfinex","SOLUSD",1737561699142,0.73284856,255.91,255.87,3.9082]
["bitfinex","SOLUSD",1737561699550,30.78892309,255.9,255.83,3.9088]
["bitfinex","SOLUSD",1737561699852,0.73290226,255.89,255.83,3.9088]
["bitfinex","SOLUSD",1737561700055,0.73290226,255.89,255.8,30.78892309]
["bitfinex","SOLUSD",1737561700242,0.73290226,255.89,255.81,3.9091]
["bitfinex","SOLUSD",1737561701054,30.78892309,255.86,255.76,30.78892309]
["bitfinex","SOLUSD",1737561701255,30.78892309,255.8,255.71,30.78892309]
["bitfinex","SOLUSD",1737561701588,30.78892309,255.78,255.7,20.0]
["bitfinex","SOLUSD",1737561701738,0.73320791,255.77,255.69,30.78892309]
["bitfinex","SOLUSD",1737561701943,0.73320963,255.79,255.71,30.78892309]
["bitfinex","SOLUSD",1737561702164,0.73320963,255.79,255.75,0.03]
["bitfinex","SOLUSD",1737561702364,30.78892309,255.78,255.75,0.03]
["bitfinex","SOLUSD",1737561702559,0.73327058,255.77,255.75,0.03]
["bitfinex","SOLUSD",1737561703069,30.78892309,255.76,255.75,0.03]
["bitfinex","SOLUSD",1737561703368,54.56580709,255.76,255.75,0.03]
["bitfinex","SOLUSD",1737561703668,30.78892309,255.76,255.75,0.03]
["bitfinex","SOLUSD",1737561703857,30.78892309,255.77,255.75,0.03]
["bitfinex","SOLUSD",1737561704173,0.73331374,255.76,255.75,0.03]
["bitfinex","SOLUSD",1737561704350,30.78892309,255.85,255.75,30.81892309]
["bitfinex","SOLUSD",1737561704550,0.7330561,255.84,255.75,30.81892309]
["bitfinex","SOLUSD",1737561705150,30.78892309,255.89,255.8,30.78892309]
["bitfinex","SOLUSD",1737561705347,0.73288857,255.88,255.8,30.78892309]
["bitfinex","SOLUSD",1737561705679,0.73288352,255.9,255.86,30.78892309]
["bitfinex","SOLUSD",1737561705844,0.73288352,255.96,255.86,30.78892309]
["bitfinex","SOLUSD",1737561706046,0.73288352,255.96,255.89,3.9079]
["bitfinex","SOLUSD",1737561706505,0.0001,255.92,255.9,30.78892309]
["bitfinex","SOLUSD",1737561706860,0.0001,255.92,255.89,3.9079]
["bitfinex","SOLUSD",1737561707872,30.78892309,255.91,255.83,3.9088]
["bitfinex","SOLUSD",1737561708176,30.78892309,255.91,255.82,40.56102309]
["bitfinex","SOLUSD",1737561708177,0.7329121,255.9,255.82,40.56102309]
["bitfinex","SOLUSD",1737561708471,0.0001,255.92,255.82,9.7721]
["bitfinex","SOLUSD",1737561708677,30.78892309,255.91,255.82,40.56102309]
["bitfinex","SOLUSD",1737561708874,0.73285527,255.9,255.82,40.56102309]
["bitfinex","SOLUSD",1737561709970,0.73285527,255.9,255.81,3.9091]
["bitfinex","SOLUSD",1737561709971,30.78892309,255.87,255.81,3.9091]
["bitfinex","SOLUSD",1737561710286,30.78892309,255.85,255.77,9.7741]
["bitfinex","SOLUSD",1737561710468,0.73303067,255.84,255.79,30.78892309]
["bitfinex","SOLUSD",1737561710667,30.78892309,255.87,255.77,40.56302309]
["bitfinex","SOLUSD",1737561710963,30.78892309,255.85,255.77,9.7741]
["bitfinex","SOLUSD",1737561711165,0.73309514,255.84,255.77,9.7741]
["bitfinex","SOLUSD",1737561711688,5.0001,255.92,255.81,30.78892309]
["bitfinex","SOLUSD",1737561711689,30.78892309,255.91,255.81,30.78892309]
["bitfinex","SOLUSD",1737561711891,0.0001,255.92,255.85,30.78892309]
["bitfinex","SOLUSD",1737561712066,0.0001,255.92,255.85,20.0]
["bitfinex","SOLUSD",1737561712388,0.0001,255.92,255.79,13.683]
["bitfinex","SOLUSD",1737561712389,0.732939,255.92,255.79,13.683]
["bitfinex","SOLUSD",1737561712793,30.78892309,255.87,255.79,13.683]
["bitfinex","SOLUSD",1737561712962,30.78892309,255.9,255.8,31.37530768]
["bitfinex","SOLUSD",1737561713286,0.73288989,255.89,255.84,20.0]
["bitfinex","SOLUSD",1737561713489,0.73288989,255.89,255.79,3.9094]
["bitfinex","SOLUSD",1737561713490,30.78892309,255.87,255.79,3.9094]
["bitfinex","SOLUSD",1737561713793,30.78892309,255.81,255.75,0.03]
["bitfinex","SOLUSD",1737561714012,30.78892309,255.78,255.76,3.9098]
["bitfinex","SOLUSD",1737561714196,0.73325632,255.77,255.75,0.03]
["bitfinex","SOLUSD",1737561714868,31.52213989,255.87,255.75,50.81892309]
["bitfinex","SOLUSD",1737561715182,31.52213989,255.87,255.77,30.78892309]
["bitfinex","SOLUSD",1737561715391,0.7332168,255.87,255.77,30.78892309]
["bitfinex","SOLUSD",1737561715788,0.73299913,255.86,255.77,30.78892309]
["bitfinex","SOLUSD",1737561716294,30.78892309,255.79,255.76,3.9398]
["bitfinex","SOLUSD",1737561716524,30.78892309,255.77,255.76,0.03]
["bitfinex","SOLUSD",1737561716788,54.56580709,255.77,255.76,0.03]
["bitfinex","SOLUSD",1737561716992,5.0,255.76,255.75,0.03]
["bitfinex","SOLUSD",1737561717177,30.78892309,255.67,255.64,3.9117]
["bitfinex","SOLUSD",1737561717380,0.73354974,255.66,255.64,3.9117]
["bitfinex","SOLUSD",1737561717587,30.78892309,255.65,255.56,3.9129]
["bitfinex","SOLUSD",1737561717795,30.78892309,255.62,255.56,3.9129]
["bitfinex","SOLUSD",1737561717994,30.78892309,255.6,255.56,3.9129]
["bitfinex","SOLUSD",1737561718196,0.73374254,255.59,255.52,13.6971]
["bitfinex","SOLUSD",1737561718705,30.78892309,255.56,255.5,3.9438]
["bitfinex","SOLUSD",1737561719004,30.78892309,255.54,255.5,3.9438]
["bitfinex","SOLUSD",1737561719307,30.78892309,255.52,255.5,0.03]
["bitfinex","SOLUSD",1737561719478,24.51069295,255.51,255.5,0.03]
["bitfinex","SOLUSD",1737561719683,0.73380895,255.51,255.5,0.03]
["bitfinex","SOLUSD",1737561719994,29.51069295,255.51,255.5,0.03]
["bitfinex","SOLUSD",1737561720203,35.18796816,255.51,255.5,0.03]
["bitfinex","SOLUSD",1737561720497,35.18796816,255.51,255.49,0.03]
["bitfinex","SOLUSD",1737561720498,23.776884,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737561720708,54.56580709,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737561721407,30.78892309,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737561721612,10.22659403,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737561721793,10.22659403,255.5,255.49,30.78892309]
["bitfinex","SOLUSD",1737561721982,9.403e-05,255.5,255.45,30.78892309]
["bitfinex","SOLUSD",1737561722295,4.034e-05,255.56,255.52,20.0]
["bitfinex","SOLUSD",1737561722478,8.5295339,255.63,255.55,30.78892309]
["bitfinex","SOLUSD",1737561722681,8.5295339,255.63,255.59,30.78892309]
["bitfinex","SOLUSD",1737561722879,8.5295339,255.63,255.6,0.58687256]
["bitfinex","SOLUSD",1737561723084,0.73363104,255.67,255.59,30.78892309]
["bitfinex","SOLUSD",1737561723306,4.034e-05,255.67,255.63,30.78892309]
["bitfinex","SOLUSD",1737561723513,4.034e-05,255.67,255.61,30.78892309]
["bitfinex","SOLUSD",1737561723684,0.73349323,255.67,255.61,30.78892309]
["bitfinex","SOLUSD",1737561723883,30.78892309,255.66,255.57,30.78892309]
["bitfinex","SOLUSD",1737561724103,30.78892309,255.64,255.54,30.78892309]
["bitfinex","SOLUSD",1737561724283,0.73360321,255.63,255.57,3.9128]
["bitfinex","SOLUSD",1737561724593,4.74496604,255.62,255.58,30.78892309]
["bitfinex","SOLUSD",1737561724795,4.74496604,255.62,255.57,13.6948]
["bitfinex","SOLUSD",1737561724796,0.7335764,255.61,255.57,3.9128]
["bitfinex","SOLUSD",1737561725214,30.78892309,255.58,255.48,30.78892309]
["bitfinex","SOLUSD",1737561725511,0.73380895,255.57,255.48,30.78892309]
["bitfinex","SOLUSD",1737561725699,30.78892309,255.54,255.47,3.9143]
["bitfinex","SOLUSD",1737561726014,0.73380895,255.53,255.47,13.7001]
["bitfinex","SOLUSD",1737561726308,30.78892309,255.64,255.53,3.9134]
["bitfinex","SOLUSD",1737561726480,0.73377498,255.63,255.54,30.78892309]
["bitfinex","SOLUSD",1737561726687,0.73377498,255.63,255.56,30.78892309]
["bitfinex","SOLUSD",1737561726909,0.73358699,255.65,255.58,30.78892309]
["bitfinex","SOLUSD",1737561727202,30.78892309,255.59,255.48,9.7852]
["bitfinex","SOLUSD",1737561727377,30.78892309,255.55,255.46,3.9145]
["bitfinex","SOLUSD",1737561727584,30.78892309,255.51,255.46,3.9145]
["bitfinex","SOLUSD",1737561727882,30.78892309,255.53,255.46,3.9145]
["bitfinex","SOLUSD",1737561728205,30.78892309,255.53,255.43,30.78892309]
["bitfinex","SOLUSD",1737561728206,0.73380895,255.52,255.43,30.78892309]
["bitfinex","SOLUSD",1737561728397,30.78892309,255.51,255.44,3.9148]
["bitfinex","SOLUSD",1737561728614,30.78892309,255.47,255.39,3.9155]
["bitfinex","SOLUSD",1737561728917,0.73380895,255.46,255.39,3.9155]
["bitfinex","SOLUSD",1737561729812,30.78892309,255.45,255.39,3.9155]
["bitfinex","SOLUSD",1737561730015,30.78892309,255.4,255.38,0.03]
["bitfinex","SOLUSD",1737561730223,0.73380895,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737561730682,29.51069295,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737561731008,24.51069295,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737561731213,37.01069295,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737561731385,29.51069295,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737561731580,37.01069295,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737561731804,7.5,255.34,255.19,34.70742309]
["bitfinex","SOLUSD",1737561732020,30.78892309,255.3,255.19,34.70742309]
["bitfinex","SOLUSD",1737561732315,0.73380895,255.29,255.23,30.78892309]
["bitfinex","SOLUSD",1737561732515,0.73380895,255.32,255.23,30.78892309]
["bitfinex","SOLUSD",1737561732694,0.73380895,255.32,255.25,30.78892309]
["bitfinex","SOLUSD",1737561732897,4.53151824,255.39,255.27,30.78892309]
["bitfinex","SOLUSD",1737561732898,0.73380895,255.34,255.27,30.78892309]
["bitfinex","SOLUSD",1737561733395,4.53151824,255.39,255.33,30.78892309]
["bitfinex","SOLUSD",1737561733615,1.824e-05,255.39,255.38,30.78892309]
["bitfinex","SOLUSD",1737561733803,0.73380895,255.47,255.38,30.78892309]
["bitfinex","SOLUSD",1737561734112,0.73380895,255.49,255.42,30.78892309]
["bitfinex","SOLUSD",1737561734307,0.73380895,255.51,255.45,30.78892309]
["bitfinex","SOLUSD",1737561734514,0.73380895,255.53,255.45,30.78892309]
["bitfinex","SOLUSD",1737561735019,30.78892309,255.5,255.41,30.78892309]
["bitfinex","SOLUSD",1737561735313,30.78892309,255.47,255.4,3.9154]
["bitfinex","SOLUSD",1737561735612,30.78892309,255.43,255.34,30.78892309]
["bitfinex","SOLUSD",1737561735787,30.78892309,255.41,255.3,30.78892309]
["bitfinex","SOLUSD",1737561736122,0.73380895,255.4,255.3,30.78892309]
["bitfinex","SOLUSD",1737561736417,30.78892309,255.39,255.31,3.9168]
["bitfinex","SOLUSD",1737561736707,0.73380895,255.38,255.31,34.70572309]
["bitfinex","SOLUSD",1737561736912,0.73380895,255.38,255.29,30.78892309]
["bitfinex","SOLUSD",1737561737125,30.78892309,255.33,255.25,3.9176]
["bitfinex","SOLUSD",1737561737278,30.78892309,255.29,255.18,30.78892309]
["bitfinex","SOLUSD",1737561737483,30.78892309,255.27,255.15,9.798]
["bitfinex","SOLUSD",1737561737714,30.78892309,255.25,255.15,30.78892309]
["bitfinex","SOLUSD",1737561737893,0.73380895,255.24,255.15,30.78892309]
["bitfinex","SOLUSD",1737561738209,30.78892309,255.21,255.13,3.9195]
["bitfinex","SOLUSD",1737561738405,30.78892309,255.19,255.1,30.78892309]
["bitfinex","SOLUSD",1737561738607,30.78892309,255.23,255.12,30.78892309]
["bitfinex","SOLUSD",1737561738800,0.73380895,255.22,255.14,30.78892309]
["bitfinex","SOLUSD",1737561739110,30.78892309,255.17,255.09,30.78892309]
["bitfinex","SOLUSD",1737561739284,30.78892309,255.15,255.05,30.78892309]
["bitfinex","SOLUSD",1737561739491,30.78892309,255.11,255.04,3.9209]
["bitfinex","SOLUSD",1737561739804,0.73380895,255.1,255.04,34.70982309]
["bitfinex","SOLUSD",1737561740015,30.78892309,255.09,255.02,3.9212]
["bitfinex","SOLUSD",1737561740203,30.78892309,255.19,255.03,0.58818753]
["bitfinex","SOLUSD",1737561740382,0.73380895,255.18,255.11,30.78892309]
["bitfinex","SOLUSD",1737561740578,30.78892309,255.17,255.06,0.58790365]
["bitfinex","SOLUSD",1737561740793,0.73380895,255.16,255.05,3.9207]
["bitfinex","SOLUSD",1737561741017,30.78892309,255.11,255.02,30.78892309]
["bitfinex","SOLUSD",1737561741201,0.73380895,255.1,254.96,0.58804742]
["bitfinex","SOLUSD",1737561741405,30.78892309,255.09,254.99,30.78892309]
["bitfinex","SOLUSD",1737561741585,0.73380895,255.08,255.03,30.78892309]
["bitfinex","SOLUSD",1737561741918,30.78892309,255.09,254.99,30.78892309]
["bitfinex","SOLUSD",1737561742221,30.78892309,255.07,254.99,30.78892309]
["bitfinex","SOLUSD",1737561742512,0.73380895,255.06,255.0,3.9215]
["bitfinex","SOLUSD",1737561742884,30.78892309,255.07,254.98,3.9218]
["bitfinex","SOLUSD",1737561743204,0.73380895,255.06,254.96,30.78892309]
["bitfinex","SOLUSD",1737561743408,30.78892309,255.06,254.98,30.78892309]
["bitfinex","SOLUSD",1737561743619,0.73380895,255.05,254.98,30.78892309]
["bitfinex","SOLUSD",1737561743794,30.78892309,255.1,255.0,30.78892309]
["bitfinex","SOLUSD",1737561743987,0.73380895,255.09,255.01,30.78892309]
["bitfinex","SOLUSD",1737561744190,0.73380895,255.09,255.03,23.776884]
["bitfinex","SOLUSD",1737561744494,0.73380895,255.09,255.02,0.58812947]
["bitfinex","SOLUSD",1737561744710,30.78892309,255.11,255.02,23.776884]
["bitfinex","SOLUSD",1737561744885,30.78892309,255.09,254.99,30.78892309]
["bitfinex","SOLUSD",1737561745212,30.78892309,255.02,254.95,3.9223]
["bitfinex","SOLUSD",1737561745381,20.0,254.97,254.95,3.9223]
["bitfinex","SOLUSD",1737561745708,0.73380895,254.99,254.9,30.78892309]
["bitfinex","SOLUSD",1737561746482,0.73380895,254.99,254.92,3.9227]
["bitfinex","SOLUSD",1737561746685,30.78892309,254.96,254.9,3.923]
["bitfinex","SOLUSD",1737561746886,0.73380895,254.95,254.9,3.923]
["bitfinex","SOLUSD",1737561747514,0.73380895,254.95,254.81,0.58851366]
["bitfinex","SOLUSD",1737561747515,30.78892309,254.91,254.86,3.9237]
["bitfinex","SOLUSD",1737561747701,30.78892309,254.93,254.87,23.776884]
["bitfinex","SOLUSD",1737561747916,31.52273204,254.92,254.86,3.9237]
["bitfinex","SOLUSD",1737561748087,30.78892309,254.9,254.86,3.9237]
["bitfinex","SOLUSD",1737561748297,0.73380895,254.89,254.86,3.9237]
["bitfinex","SOLUSD",1737561748498,0.73380895,254.89,254.83,23.776884]
["bitfinex","SOLUSD",1737561748799,30.78892309,255.06,254.83,23.776884]
["bitfinex","SOLUSD",1737561748800,30.78892309,254.94,254.84,30.78892309]
["bitfinex","SOLUSD",1737561749121,0.73380895,254.93,254.86,23.776884]
["bitfinex","SOLUSD",1737561749493,30.78892309,254.92,254.82,44.52402309]
["bitfinex","SOLUSD",1737561749719,0.73380895,254.91,254.82,44.52402309]
["bitfinex","SOLUSD",1737561749921,50.78892309,254.87,254.78,30.78892309]
["bitfinex","SOLUSD",1737561750117,0.73380895,254.86,254.77,4.51375895]
["bitfinex","SOLUSD",1737561750417,30.78892309,254.85,254.77,3.9251]
["bitfinex","SOLUSD",1737561750599,30.78892309,254.93,254.75,3.9253]
["bitfinex","SOLUSD",1737561750600,30.78892309,254.81,254.75,3.9253]
["bitfinex","SOLUSD",1737561750798,0.73380895,254.8,254.75,3.9253]
["bitfinex","SOLUSD",1737561751118,0.73380895,254.86,254.77,30.78892309]
["bitfinex","SOLUSD",1737561751298,30.78892309,254.88,254.8,23.776884]
["bitfinex","SOLUSD",1737561751501,30.78892309,254.9,254.81,0.58861607]
["bitfinex","SOLUSD",1737561751691,30.78892309,254.9,254.79,30.78892309]
["bitfinex","SOLUSD",1737561751692,0.73380895,254.89,254.79,30.78892309]
["bitfinex","SOLUSD",1737561751897,30.78892309,254.86,254.78,23.776884]
["bitfinex","SOLUSD",1737561752111,0.73380895,254.85,254.75,34.71422309]
["bitfinex","SOLUSD",1737561752330,30.78892309,254.82,254.71,30.78892309]
["bitfinex","SOLUSD",1737561752619,30.78892309,254.93,254.69,30.78892309]
["bitfinex","SOLUSD",1737561752620,30.78892309,254.78,254.69,30.78892309]
["bitfinex","SOLUSD",1737561752828,8.23380895,254.81,254.6,6.586]
["bitfinex","SOLUSD",1737561752829,30.78892309,254.75,254.66,3.9268]
["bitfinex","SOLUSD",1737561752996,0.73380895,254.74,254.66,3.9268]
["bitfinex","SOLUSD",1737561753193,30.78892309,254.73,254.67,23.776884]
["bitfinex","SOLUSD",1737561753397,30.78892309,254.73,254.66,3.9268]
["bitfinex","SOLUSD",1737561753398,0.73380895,254.72,254.66,3.9268]
["bitfinex","SOLUSD",1737561754027,30.78892309,254.69,254.64,3.927]
["bitfinex","SOLUSD",1737561754216,30.78892309,254.71,254.64,3.927]
["bitfinex","SOLUSD",1737561754419,0.73380895,254.7,254.64,3.927]
["bitfinex","SOLUSD",1737561754718,30.78892309,254.74,254.64,3.927]
["bitfinex","SOLUSD",1737561754924,30.78892309,254.74,254.65,30.78892309]
["bitfinex","SOLUSD",1737561755090,0.73380895,254.73,254.65,0.58894594]
["bitfinex","SOLUSD",1737561755291,0.73380895,254.73,254.64,44.53362309]
["bitfinex","SOLUSD",1737561755529,0.73380895,254.73,254.66,30.78892309]
["bitfinex","SOLUSD",1737561755833,30.78892309,254.78,254.69,23.776884]
["bitfinex","SOLUSD",1737561755999,30.78892309,254.81,254.73,23.776884]
["bitfinex","SOLUSD",1737561756324,0.73380895,254.8,254.71,30.78892309]
["bitfinex","SOLUSD",1737561756534,30.78892309,254.8,254.73,23.776884]
["bitfinex","SOLUSD",1737561756711,30.78892309,254.8,254.75,23.776884]
["bitfinex","SOLUSD",1737561756898,30.78892309,254.78,254.7,312.0]
["bitfinex","SOLUSD",1737561757224,30.78892309,254.72,254.63,30.78892309]
["bitfinex","SOLUSD",1737561757411,30.78892309,254.7,254.63,0.58890843]
["bitfinex","SOLUSD",1737561757602,30.78892309,254.67,254.62,0.5889887]
["bitfinex","SOLUSD",1737561758005,30.78892309,254.73,254.63,37.522184]
["bitfinex","SOLUSD",1737561758322,30.78892309,254.75,254.67,23.776884]
["bitfinex","SOLUSD",1737561758512,30.78892309,254.79,254.71,23.776884]
["bitfinex","SOLUSD",1737561758712,30.78892309,254.77,254.72,0.58871453]
["bitfinex","SOLUSD",1737561759018,30.78892309,254.75,254.7,3.9261]
["bitfinex","SOLUSD",1737561759220,30.78892309,254.77,254.71,23.776884]
["bitfinex","SOLUSD",1737561759397,30.78892309,254.77,254.71,24.36566088]
["bitfinex","SOLUSD",1737561759598,0.73380895,254.89,254.71,0.58877688]
["bitfinex","SOLUSD",1737561759820,30.78892309,254.84,254.75,23.776884]
["bitfinex","SOLUSD",1737561760025,30.78892309,254.88,254.8,23.776884]
["bitfinex","SOLUSD",1737561760199,30.78892309,254.86,254.8,23.776884]
["bitfinex","SOLUSD",1737561760394,30.78892309,254.82,254.76,0.58863868]
["bitfinex","SOLUSD",1737561760625,30.78892309,254.8,254.73,3.9257]
["bitfinex","SOLUSD",1737561760813,0.73380895,254.89,254.75,23.776884]
["bitfinex","SOLUSD",1737561761127,30.78892309,254.83,254.77,23.776884]
["bitfinex","SOLUSD",1737561761307,30.78892309,254.87,254.79,23.776884]
["bitfinex","SOLUSD",1737561761513,30.78892309,254.87,254.8,0.58857504]
["bitfinex","SOLUSD",1737561761712,0.73380895,254.92,254.8,0.58857504]
["bitfinex","SOLUSD",1737561761713,30.78892309,254.86,254.8,0.58857504]
["bitfinex","SOLUSD",1737561761909,30.78892309,254.82,254.73,3.9257]
["bitfinex","SOLUSD",1737561762227,30.78892309,254.82,254.75,23.776884]
["bitfinex","SOLUSD",1737561762431,30.78892309,254.8,254.73,4.51439207]
["bitfinex","SOLUSD",1737561762729,30.78892309,254.78,254.74,23.776884]
["bitfinex","SOLUSD",1737561762920,30.78892309,254.8,254.74,24.36564641]
["bitfinex","SOLUSD",1737561763234,30.78892309,254.82,254.74,24.36564641]
["bitfinex","SOLUSD",1737561763802,0.73380895,254.91,254.77,23.776884]
["bitfinex","SOLUSD",1737561764003,0.73380895,254.91,254.73,13.74]
["bitfinex","SOLUSD",1737561764004,30.78892309,254.9,254.81,23.776884]
["bitfinex","SOLUSD",1737561764226,30.78892309,254.9,254.83,23.776884]
["bitfinex","SOLUSD",1737561764431,30.78892309,254.94,254.85,23.776884]
["bitfinex","SOLUSD",1737561764610,30.78892309,254.96,254.87,54.56580709]
["bitfinex","SOLUSD",1737561764818,30.78892309,254.92,254.81,32.32892309]
["bitfinex","SOLUSD",1737561765133,30.78892309,254.88,254.83,23.776884]
["bitfinex","SOLUSD",1737561765332,30.78892309,254.86,254.76,30.78892309]
["bitfinex","SOLUSD",1737561765511,30.78892309,254.86,254.77,0.58861672]
["bitfinex","SOLUSD",1737561765715,30.78892309,254.8,254.74,0.03]
["bitfinex","SOLUSD",1737561765927,30.78892309,254.76,254.74,0.03]
["bitfinex","SOLUSD",1737561766306,0.73380895,254.75,254.74,0.03]
["bitfinex","SOLUSD",1737561767940,0.73380895,254.9,254.74,0.03]
["bitfinex","SOLUSD",1737561768132,30.78892309,254.8,254.74,0.03]
["bitfinex","SOLUSD",1737561768435,30.78892309,254.78,254.74,0.61871176]
["bitfinex","SOLUSD",1737561768607,0.73380895,254.9,254.74,0.03]
["bitfinex","SOLUSD",1737561768808,30.78892309,254.76,254.74,0.03]
["bitfinex","SOLUSD",1737561769309,0.73380895,254.75,254.74,0.03]
["bitfinex","SOLUSD",1737561769511,30.78892309,254.76,254.74,0.03]
["bitfinex","SOLUSD",1737561770013,30.78892309,254.78,254.74,0.03]
["bitfinex","SOLUSD",1737561770843,30.78892309,254.82,254.74,0.03]
["bitfinex","SOLUSD",1737561771040,30.78892309,254.86,254.77,23.776884]
["bitfinex","SOLUSD",1737561771337,30.78892309,254.84,254.79,23.776884]
["bitfinex","SOLUSD",1737561771517,30.78892309,254.82,254.78,0.58858936]
["bitfinex","SOLUSD",1737561771712,30.78892309,254.82,254.75,23.776884]
["bitfinex","SOLUSD",1737561771932,30.78892309,254.82,254.76,0.58871107]
["bitfinex","SOLUSD",1737561772107,30.78892309,254.82,254.75,0.58871107]
["bitfinex","SOLUSD",1737561772437,0.73380895,254.9,254.75,0.58871107]
["bitfinex","SOLUSD",1737561772438,30.78892309,254.86,254.76,54.56580709]
["bitfinex","SOLUSD",1737561772741,30.78892309,254.84,254.79,3.9248]
["bitfinex","SOLUSD",1737561772915,30.78892309,254.8,254.77,0.58853013]
["bitfinex","SOLUSD",1737561773121,30.78892309,254.78,254.74,0.03]
["bitfinex","SOLUSD",1737561773648,0.73380895,254.88,254.74,3.9555]
["bitfinex","SOLUSD",1737561773820,30.78892309,254.76,254.74,0.03]
["bitfinex","SOLUSD",1737561774011,30.78892309,254.84,254.75,54.56580709]
["bitfinex","SOLUSD",1737561774212,30.78892309,254.91,254.82,30.78892309]
["bitfinex","SOLUSD",1737561774413,30.78892309,254.93,254.83,24.36530851]
["bitfinex","SOLUSD",1737561774615,30.78892309,254.91,254.83,24.36530851]
["bitfinex","SOLUSD",1737561774820,30.78892309,254.93,254.85,23.776884]
["bitfinex","SOLUSD",1737561775015,30.78892309,254.97,254.86,31.37728543]
["bitfinex","SOLUSD",1737561775231,30.78892309,255.01,254.91,23.776884]
["bitfinex","SOLUSD",1737561775415,30.78892309,255.01,254.93,23.776884]
["bitfinex","SOLUSD",1737561775624,30.78892309,255.01,254.95,23.776884]
["bitfinex","SOLUSD",1737561775830,30.78892309,254.99,254.96,0.5882001]
["bitfinex","SOLUSD",1737561776045,30.78892309,254.97,254.88,1.5168]
["bitfinex","SOLUSD",1737561776209,30.78892309,255.06,254.88,1.5168]
["bitfinex","SOLUSD",1737561776210,30.78892309,254.92,254.89,0.58837984]
["bitfinex","SOLUSD",1737561776407,0.73380895,255.04,254.86,0.58837984]
["bitfinex","SOLUSD",1737561776712,0.73380895,255.16,254.97,1.5939]
["bitfinex","SOLUSD",1737561776913,0.73380895,255.16,254.99,23.776884]
["bitfinex","SOLUSD",1737561777129,8.885e-05,255.03,255.0,0.5880173]
["bitfinex","SOLUSD",1737561777333,8.27816657,255.18,255.03,28.776884]
["bitfinex","SOLUSD",1737561777532,8.27816657,255.18,255.01,11.64]
["bitfinex","SOLUSD",1737561777533,8.27816657,255.18,255.05,28.776884]
["bitfinex","SOLUSD",1737561777845,0.73380895,255.32,255.17,30.78892309]
["bitfinex","SOLUSD",1737561778045,30.78892309,255.35,255.25,23.776884]
["bitfinex","SOLUSD",1737561778237,30.85192309,255.39,255.29,23.776884]
["bitfinex","SOLUSD",1737561778435,30.78892309,255.35,255.3,0.58729395]
["bitfinex","SOLUSD",1737561778610,30.78892309,255.35,255.31,23.776884]
["bitfinex","SOLUSD",1737561778818,30.78892309,255.35,255.33,23.776884]
["bitfinex","SOLUSD",1737561779134,30.0,255.73,255.48,7.49993702]
["bitfinex","SOLUSD",1737561779315,30.78892309,255.49,255.48,7.49993702]
["bitfinex","SOLUSD",1737561779514,30.78892309,255.49,255.46,12.49993702]
["bitfinex","SOLUSD",1737561779813,30.78892309,255.47,255.46,7.49993702]
["bitfinex","SOLUSD",1737561780020,30.78892309,255.47,255.44,5.0]
["bitfinex","SOLUSD",1737561780021,30.78892309,255.47,255.38,8.08708116]
["bitfinex","SOLUSD",1737561780230,30.78892309,255.58,255.43,7.49993702]
["bitfinex","SOLUSD",1737561780421,30.78892309,255.58,255.43,12.49993702]
["bitfinex","SOLUSD",1737561780622,30.78892309,255.58,255.42,7.49993702]
["bitfinex","SOLUSD",1737561780947,3.31569868,255.72,255.55,7.49993702]
["bitfinex","SOLUSD",1737561781117,30.0,255.88,255.6,7.49993702]
["bitfinex","SOLUSD",1737561781442,7.499937,255.84,255.62,7.49993702]
["bitfinex","SOLUSD",1737561781650,12.45693376,255.86,255.54,12.49993702]
["bitfinex","SOLUSD",1737561781813,30.0,255.79,255.47,0.58679382]
["bitfinex","SOLUSD",1737561782019,30.78892309,255.49,255.44,7.49993702]
["bitfinex","SOLUSD",1737561782341,30.78892309,255.45,255.38,7.49993702]
["bitfinex","SOLUSD",1737561782522,30.78892309,255.44,255.41,7.49993702]
["bitfinex","SOLUSD",1737561782721,30.78892309,255.58,255.45,7.49993702]
["bitfinex","SOLUSD",1737561782722,30.78892309,255.46,255.45,7.49993702]
["bitfinex","SOLUSD",1737561783030,30.78892309,255.46,255.41,7.49993702]
["bitfinex","SOLUSD",1737561783327,30.78892309,255.58,255.36,3.9159]
["bitfinex","SOLUSD",1737561783328,30.78892309,255.43,255.36,7.49993702]
["bitfinex","SOLUSD",1737561783536,30.78892309,255.58,255.33,12.49993702]
["bitfinex","SOLUSD",1737561783537,30.78892309,255.38,255.33,12.49993702]
["bitfinex","SOLUSD",1737561783914,30.78892309,255.36,255.33,7.49993702]
["bitfinex","SOLUSD",1737561784342,30.78892309,255.45,255.3,7.49993702]
["bitfinex","SOLUSD",1737561784343,30.78892309,255.34,255.3,7.49993702]
["bitfinex","SOLUSD",1737561784640,30.78892309,255.32,255.3,12.49993702]
["bitfinex","SOLUSD",1737561784839,30.78892309,255.32,255.28,7.49993702]
["bitfinex","SOLUSD",1737561785142,30.78892309,255.3,255.23,7.49993702]
["bitfinex","SOLUSD",1737561785315,30.78892309,255.27,255.23,7.49993702]
["bitfinex","SOLUSD",1737561785516,30.78892309,255.27,255.26,23.776884]
["bitfinex","SOLUSD",1737561785826,20.0,255.42,255.33,7.49993702]
["bitfinex","SOLUSD",1737561786144,20.0,255.42,255.17,7.49993702]
["bitfinex","SOLUSD",1737561786317,20.0,255.42,255.29,7.49993702]
["bitfinex","SOLUSD",1737561786638,30.78892309,255.45,255.34,7.49993702]
["bitfinex","SOLUSD",1737561786821,30.78892309,255.45,255.3,7.49993702]
["bitfinex","SOLUSD",1737561787021,20.0,255.42,255.3,7.49993702]
["bitfinex","SOLUSD",1737561787220,20.0,255.42,255.27,5.0]
["bitfinex","SOLUSD",1737561787221,30.78892309,255.45,255.36,7.49993702]
["bitfinex","SOLUSD",1737561787437,30.78892309,255.37,255.36,7.49993702]
["bitfinex","SOLUSD",1737561787636,20.0,255.42,255.36,7.49993702]
["bitfinex","SOLUSD",1737561787839,30.78892309,255.45,255.36,7.49993702]
["bitfinex","SOLUSD",1737561787840,30.78892309,255.37,255.36,7.49993702]
["bitfinex","SOLUSD",1737561788039,19.2209805,255.59,255.31,5.0]
["bitfinex","SOLUSD",1737561788040,30.78892309,255.41,255.4,7.49993702]
["bitfinex","SOLUSD",1737561788247,30.78892309,255.47,255.46,7.49993702]
["bitfinex","SOLUSD",1737561788542,37.12602309,255.58,255.46,7.49993702]
["bitfinex","SOLUSD",1737561788843,30.78892309,255.47,255.46,7.49993702]
["bitfinex","SOLUSD",1737561789417,30.78892309,255.49,255.46,7.49993702]
["bitfinex","SOLUSD",1737561789652,6.2503,255.69,255.54,7.49993702]
["bitfinex","SOLUSD",1737561789820,30.78892309,255.55,255.51,7.49993702]
["bitfinex","SOLUSD",1737561790019,30.78892309,255.52,255.51,7.49993702]
["bitfinex","SOLUSD",1737561790330,30.78892309,255.52,255.5,7.49993702]
["bitfinex","SOLUSD",1737561790841,30.78892309,255.52,255.47,7.49993702]
["bitfinex","SOLUSD",1737561791045,30.78892309,255.48,255.47,7.49993702]
["bitfinex","SOLUSD",1737561791231,30.78892309,255.52,255.51,7.49993702]
["bitfinex","SOLUSD",1737561791842,30.78892309,255.58,255.51,7.49993702]
["bitfinex","SOLUSD",1737561792147,7.83622276,255.69,255.55,7.49993702]
["bitfinex","SOLUSD",1737561792445,30.78892309,255.56,255.55,7.49993702]
["bitfinex","SOLUSD",1737561792745,30.78892309,255.6,255.59,7.49993702]
["bitfinex","SOLUSD",1737561792940,6.1986,255.8,255.7,7.49993702]
["bitfinex","SOLUSD",1737561793617,6.1986,255.8,255.61,7.49993702]
["bitfinex","SOLUSD",1737561793822,6.1986,255.8,255.53,6.4941]
["bitfinex","SOLUSD",1737561793823,6.1986,255.8,255.63,7.49993702]
["bitfinex","SOLUSD",1737561794036,30.78892309,255.64,255.63,7.49993702]
["bitfinex","SOLUSD",1737561794246,30.78892309,255.66,255.65,7.49993702]
["bitfinex","SOLUSD",1737561794559,30.78892309,255.66,255.6,7.49993702]
["bitfinex","SOLUSD",1737561794856,30.78892309,255.61,255.6,7.49993702]
["bitfinex","SOLUSD",1737561795144,30.78892309,255.61,255.55,7.49993702]
["bitfinex","SOLUSD",1737561795328,30.78892309,255.56,255.55,7.49993702]
["bitfinex","SOLUSD",1737561795925,30.78892309,255.58,255.57,7.49993702]
["bitfinex","SOLUSD",1737561796152,30.78892309,255.71,255.67,7.49993702]
["bitfinex","SOLUSD",1737561796721,6.1986,255.8,255.71,7.49993702]
["bitfinex","SOLUSD",1737561797024,30.78892309,255.72,255.71,7.49993702]
["bitfinex","SOLUSD",1737561797424,30.78892309,255.78,255.77,7.49993702]
["bitfinex","SOLUSD",1737561797625,0.063,255.85,255.81,7.49993702]
["bitfinex","SOLUSD",1737561797930,0.063,255.85,255.83,7.49993702]
["bitfinex","SOLUSD",1737561798130,30.85192309,255.85,255.83,7.49993702]
["bitfinex","SOLUSD",1737561798319,0.063,255.85,255.84,28.776884]
["bitfinex","SOLUSD",1737561798524,0.063,255.85,255.83,7.49993702]
["bitfinex","SOLUSD",1737561798928,0.063,255.85,255.84,5.0]
["bitfinex","SOLUSD",1737561799333,0.063,255.85,255.83,11.40863702]
["bitfinex","SOLUSD",1737561799542,30.78892309,255.84,255.81,7.49993702]
["bitfinex","SOLUSD",1737561799833,0.063,255.85,255.83,7.49993702]
["bitfinex","SOLUSD",1737561800627,30.78892309,255.84,255.81,7.49993702]
["bitfinex","SOLUSD",1737561800836,0.063,255.85,255.78,7.49993702]
["bitfinex","SOLUSD",1737561801128,0.063,255.85,255.84,12.49993702]
["bitfinex","SOLUSD",1737561801446,0.063,255.85,255.84,7.49993702]
["bitfinex","SOLUSD",1737561802735,0.063,255.85,255.84,31.27682102]
["bitfinex","SOLUSD",1737561802935,0.063,255.85,255.84,8.08616344]
["bitfinex","SOLUSD",1737561803140,0.063,255.85,255.84,11.9948072]
["bitfinex","SOLUSD",1737561803322,0.063,255.85,255.84,35.7716912]
["bitfinex","SOLUSD",1737561804248,0.063,255.85,255.84,7.49993702]
["bitfinex","SOLUSD",1737561804553,30.85192309,255.85,255.84,7.49993702]
["bitfinex","SOLUSD",1737561804950,30.85192309,255.85,255.79,7.49993702]
["bitfinex","SOLUSD",1737561805161,30.78892309,255.81,255.75,7.49993702]
["bitfinex","SOLUSD",1737561805328,0.063,255.85,255.73,5.0]
["bitfinex","SOLUSD",1737561805329,30.78892309,255.77,255.76,7.49993702]
["bitfinex","SOLUSD",1737561805529,30.78892309,255.79,255.76,7.49993702]
["bitfinex","SOLUSD",1737561805736,30.78892309,255.79,255.78,7.49993702]
["bitfinex","SOLUSD",1737561806145,30.78892309,255.79,255.75,7.49993702]
["bitfinex","SOLUSD",1737561806565,30.78892309,255.79,255.78,7.49993702]
["bitfinex","SOLUSD",1737561806853,30.78892309,255.83,255.8,12.49993702]
["bitfinex","SOLUSD",1737561807040,30.78892309,255.83,255.74,35.28557495]
["bitfinex","SOLUSD",1737561807041,30.85192309,255.85,255.84,7.49993702]
["bitfinex","SOLUSD",1737561807241,0.063,255.85,255.84,7.49993702]
["bitfinex","SOLUSD",1737561808029,30.85192309,255.85,255.84,7.49993702]
["bitfinex","SOLUSD",1737561808253,30.85192309,255.85,255.81,7.49993702]
["bitfinex","SOLUSD",1737561808459,30.78892309,255.82,255.78,7.49993702]
["bitfinex","SOLUSD",1737561808631,30.78892309,255.79,255.74,7.49993702]
["bitfinex","SOLUSD",1737561808836,0.063,255.85,255.78,7.49993702]
["bitfinex","SOLUSD",1737561809034,0.063,255.85,255.84,7.49993702]
["bitfinex","SOLUSD",1737561811471,0.063,255.85,255.84,12.49993702]
["bitfinex","SOLUSD",1737561811962,0.063,255.85,255.84,7.49993702]
["bitfinex","SOLUSD",1737561812161,30.85192309,255.85,255.81,7.49993702]
["bitfinex","SOLUSD",1737561812343,30.78892309,255.82,255.76,7.49993702]
["bitfinex","SOLUSD",1737561812545,30.78892309,255.78,255.73,7.49993702]
["bitfinex","SOLUSD",1737561812858,20.0,255.81,255.79,7.49993702]
["bitfinex","SOLUSD",1737561813166,20.0,255.81,255.76,7.49993702]
["bitfinex","SOLUSD",1737561813346,30.78892309,255.77,255.76,7.49993702]
["bitfinex","SOLUSD",1737561813752,30.78892309,255.79,255.76,12.49993702]
["bitfinex","SOLUSD",1737561814063,30.78892309,255.79,255.78,7.49993702]
["bitfinex","SOLUSD",1737561814262,30.78892309,255.81,255.8,7.49993702]
["bitfinex","SOLUSD",1737561814742,30.78892309,255.81,255.75,7.49993702]
["bitfinex","SOLUSD",1737561815060,30.78892309,255.76,255.75,7.49993702]
["bitfinex","SOLUSD",1737561815249,0.063,255.85,255.82,7.49993702]
["bitfinex","SOLUSD",1737561815451,30.78892309,255.83,255.82,7.49993702]
["bitfinex","SOLUSD",1737561815657,30.85192309,255.85,255.84,7.49993702]
["bitfinex","SOLUSD",1737561816639,0.063,255.85,255.84,7.49993702]
["bitfinex","SOLUSD",1737561817152,0.063,255.85,255.84,31.86308133]
["bitfinex","SOLUSD",1737561817368,0.063,255.85,255.84,35.18542102]
["bitfinex","SOLUSD",1737561818450,0.0001,255.85,255.84,65.97434411]
["bitfinex","SOLUSD",1737561818648,0.0001,255.85,255.84,42.19746011]
["bitfinex","SOLUSD",1737561818873,0.0001,255.85,255.84,7.49993702]
["bitfinex","SOLUSD",1737561819038,0.0001,255.85,255.82,7.49993702]
["bitfinex","SOLUSD",1737561819369,30.78892309,255.84,255.82,7.49993702]
["bitfinex","SOLUSD",1737561819750,30.78892309,255.84,255.83,7.49993702]
["bitfinex","SOLUSD",1737561821858,30.78892309,255.84,255.79,7.49993702]
["bitfinex","SOLUSD",1737561821859,61.57784618,255.84,255.79,7.49993702]
["bitfinex","SOLUSD",1737561822162,30.78892309,255.8,255.77,7.49993702]
["bitfinex","SOLUSD",1737561822367,30.78892309,255.78,255.77,7.49993702]
["bitfinex","SOLUSD",1737561822565,20.0,255.75,255.7,7.49993702]
["bitfinex","SOLUSD",1737561822765,30.78892309,255.71,255.68,7.49993702]
["bitfinex","SOLUSD",1737561822983,30.78892309,255.71,255.62,5.0]
["bitfinex","SOLUSD",1737561822984,30.78892309,255.69,255.62,5.0]
["bitfinex","SOLUSD",1737561823280,30.78892309,255.63,255.59,7.49993702]
["bitfinex","SOLUSD",1737561823476,30.78892309,255.63,255.53,6.4208]
["bitfinex","SOLUSD",1737561823477,20.0,255.81,255.67,7.49993702]
["bitfinex","SOLUSD",1737561823652,30.78892309,255.69,255.67,7.49993702]
["bitfinex","SOLUSD",1737561823854,3.9093,255.8,255.7,7.49993702]
["bitfinex","SOLUSD",1737561823855,30.78892309,255.71,255.7,7.49993702]
["bitfinex","SOLUSD",1737561824054,30.78892309,255.73,255.7,7.49993702]
["bitfinex","SOLUSD",1737561824476,30.78892309,255.73,255.72,7.49993702]
["bitfinex","SOLUSD",1737561824885,20.0,255.7,255.56,11.41283702]
["bitfinex","SOLUSD",1737561825085,3.9093,255.8,255.49,9.815]
["bitfinex","SOLUSD",1737561825086,30.78892309,255.57,255.53,7.49993702]
["bitfinex","SOLUSD",1737561825288,30.78892309,255.55,255.54,7.49993702]
["bitfinex","SOLUSD",1737561825453,30.78892309,255.55,255.51,12.49993702]
["bitfinex","SOLUSD",1737561825658,30.78892309,255.52,255.49,7.52993702]
["bitfinex","SOLUSD",1737561825858,30.78892309,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737561826077,30.78892309,255.5,255.42,7.49993702]
["bitfinex","SOLUSD",1737561826078,20.0,255.47,255.42,7.49993702]
["bitfinex","SOLUSD",1737561826283,30.78892309,255.44,255.37,7.49993702]
["bitfinex","SOLUSD",1737561826466,30.78892309,255.38,255.37,7.49993702]
["bitfinex","SOLUSD",1737561826780,30.78892309,255.38,255.33,7.49993702]
["bitfinex","SOLUSD",1737561826984,30.78892309,255.35,255.34,7.49993702]
["bitfinex","SOLUSD",1737561827199,30.78892309,255.35,255.3,7.49993702]
["bitfinex","SOLUSD",1737561827359,30.78892309,255.31,255.23,7.52993702]
["bitfinex","SOLUSD",1737561827564,30.78892309,255.24,255.23,0.03]
["bitfinex","SOLUSD",1737561827867,13.7018,255.44,255.25,12.49993702]
["bitfinex","SOLUSD",1737561828070,3.9148,255.44,255.35,7.49993702]
["bitfinex","SOLUSD",1737561828263,20.0,255.42,255.35,7.49993702]
["bitfinex","SOLUSD",1737561828682,30.78892309,255.36,255.35,7.49993702]
["bitfinex","SOLUSD",1737561828863,30.78892309,255.36,255.35,12.49993702]
["bitfinex","SOLUSD",1737561829679,30.78892309,255.45,255.27,0.58749758]
["bitfinex","SOLUSD",1737561829680,30.78892309,255.39,255.38,12.49993702]
["bitfinex","SOLUSD",1737561829885,6.027,255.51,255.38,12.49993702]
["bitfinex","SOLUSD",1737561830060,30.78892309,255.4,255.38,12.49993702]
["bitfinex","SOLUSD",1737561830373,30.78892309,255.44,255.41,7.49993702]
["bitfinex","SOLUSD",1737561830688,30.78892309,255.42,255.41,7.49993702]
["bitfinex","SOLUSD",1737561831186,30.78892309,255.42,255.39,7.49993702]
["bitfinex","SOLUSD",1737561831358,30.78892309,255.4,255.39,7.49993702]
["bitfinex","SOLUSD",1737561831558,30.78892309,255.4,255.35,7.49993702]
["bitfinex","SOLUSD",1737561831754,30.78892309,255.45,255.32,7.49993702]
["bitfinex","SOLUSD",1737561831755,30.78892309,255.36,255.32,7.49993702]
["bitfinex","SOLUSD",1737561831972,30.78892309,255.33,255.32,7.49993702]
["bitfinex","SOLUSD",1737561832154,30.78892309,255.45,255.34,5.0]
["bitfinex","SOLUSD",1737561832155,30.78892309,255.35,255.34,5.0]
["bitfinex","SOLUSD",1737561832358,30.78892309,255.35,255.34,12.49993702]
["bitfinex","SOLUSD",1737561832888,30.0,255.57,255.3,3.9168]
["bitfinex","SOLUSD",1737561832889,30.78892309,255.4,255.36,12.49993702]
["bitfinex","SOLUSD",1737561833085,30.78892309,255.4,255.36,7.49993702]
["bitfinex","SOLUSD",1737561833379,30.78892309,255.4,255.39,7.49993702]
["bitfinex","SOLUSD",1737561833577,30.78892309,255.46,255.45,5.0]
["bitfinex","SOLUSD",1737561833887,30.78892309,255.58,255.47,12.49993702]
["bitfinex","SOLUSD",1737561833888,30.78892309,255.48,255.47,12.49993702]
["bitfinex","SOLUSD",1737561834058,30.78892309,255.48,255.47,7.49993702]
["bitfinex","SOLUSD",1737561835391,30.78892309,255.48,255.47,12.49993702]
["bitfinex","SOLUSD",1737561836072,30.78892309,255.48,255.45,7.49993702]
["bitfinex","SOLUSD",1737561836267,30.78892309,255.58,255.51,7.49993702]
["bitfinex","SOLUSD",1737561836268,20.0,255.54,255.51,7.49993702]
["bitfinex","SOLUSD",1737561836661,20.0,255.55,255.48,7.49993702]
["bitfinex","SOLUSD",1737561836864,0.063,255.49,255.48,7.49993702]
["bitfinex","SOLUSD",1737561837061,0.063,255.49,255.4,7.49993702]
["bitfinex","SOLUSD",1737561837062,30.85192309,255.49,255.4,7.49993702]
["bitfinex","SOLUSD",1737561837264,30.78892309,255.41,255.37,0.03]
["bitfinex","SOLUSD",1737561837493,30.78892309,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737561837862,30.78892309,255.38,255.37,5.03]
["bitfinex","SOLUSD",1737561838089,30.78892309,255.4,255.39,12.49993702]
["bitfinex","SOLUSD",1737561838686,0.063,255.49,255.41,12.49993702]
["bitfinex","SOLUSD",1737561838687,30.78892309,255.42,255.41,12.49993702]
["bitfinex","SOLUSD",1737561839496,30.78892309,255.42,255.41,7.49993702]
["bitfinex","SOLUSD",1737561840082,30.78892309,255.42,255.39,7.49993702]
["bitfinex","SOLUSD",1737561840264,30.78892309,255.4,255.39,7.49993702]
["bitfinex","SOLUSD",1737561840593,30.78892309,255.46,255.45,12.49993702]
["bitfinex","SOLUSD",1737561840793,30.85192309,255.49,255.48,12.49993702]
["bitfinex","SOLUSD",1737561840969,0.063,255.49,255.48,7.49993702]
["bitfinex","SOLUSD",1737561841178,0.063,255.49,255.48,12.49993702]
["bitfinex","SOLUSD",1737561842796,0.0001,255.49,255.48,36.27682102]
["bitfinex","SOLUSD",1737561843094,0.0001,255.49,255.48,67.65285264]
["bitfinex","SOLUSD",1737561843497,0.0001,255.49,255.48,75.15285264]
["bitfinex","SOLUSD",1737561843685,30.78892309,255.68,255.67,5.0]
["bitfinex","SOLUSD",1737561844000,0.063,255.75,255.73,7.49993702]
["bitfinex","SOLUSD",1737561844493,0.063,255.75,255.74,7.49993702]
["bitfinex","SOLUSD",1737561844904,30.85192309,255.75,255.74,7.49993702]
["bitfinex","SOLUSD",1737561845904,0.0001,255.85,255.74,7.49993702]
["bitfinex","SOLUSD",1737561846109,0.0001,255.85,255.84,12.49993702]
["bitfinex","SOLUSD",1737561846267,30.78902309,255.85,255.84,5.0]
["bitfinex","SOLUSD",1737561846472,30.78902309,255.85,255.82,5.0]
["bitfinex","SOLUSD",1737561846665,30.78892309,255.83,255.77,5.0]
["bitfinex","SOLUSD",1737561846867,30.78892309,255.78,255.77,12.49993702]
["bitfinex","SOLUSD",1737561847098,30.78892309,255.84,255.79,5.0]
["bitfinex","SOLUSD",1737561847385,0.0001,255.85,255.69,0.58656145]
["bitfinex","SOLUSD",1737561847386,0.0001,255.85,255.81,5.0]
["bitfinex","SOLUSD",1737561847597,0.0001,255.85,255.83,5.0]
["bitfinex","SOLUSD",1737561847968,20.0,255.81,255.73,5.0]
["bitfinex","SOLUSD",1737561848168,20.0,255.81,255.74,5.0]
["bitfinex","SOLUSD",1737561848394,20.0,255.81,255.72,5.0]
["bitfinex","SOLUSD",1737561848563,20.0,255.81,255.72,12.49993702]
["bitfinex","SOLUSD",1737561848974,2.8215714,255.8,255.74,5.0]
["bitfinex","SOLUSD",1737561849277,30.78892309,255.75,255.74,5.0]
["bitfinex","SOLUSD",1737561849470,30.78892309,255.75,255.69,12.49993702]
["bitfinex","SOLUSD",1737561849791,30.78892309,255.7,255.69,7.49993702]
["bitfinex","SOLUSD",1737561850903,30.78892309,255.7,255.69,12.49993702]
["bitfinex","SOLUSD",1737561851088,20.0,255.68,255.67,7.49993702]
["bitfinex","SOLUSD",1737561851288,50.78892309,255.68,255.62,12.49993702]
["bitfinex","SOLUSD",1737561851498,30.78892309,255.63,255.58,7.49993702]
["bitfinex","SOLUSD",1737561851689,30.78892309,255.59,255.58,5.0]
["bitfinex","SOLUSD",1737561852171,30.78892309,255.59,255.56,12.49993702]
["bitfinex","SOLUSD",1737561852369,23.776884,255.7,255.6,5.0]
["bitfinex","SOLUSD",1737561852669,20.0,255.67,255.6,5.0]
["bitfinex","SOLUSD",1737561852881,30.78892309,255.61,255.6,5.0]
["bitfinex","SOLUSD",1737561853082,30.78892309,255.61,255.56,5.0]
["bitfinex","SOLUSD",1737561853276,30.78892309,255.57,255.54,7.49993702]
["bitfinex","SOLUSD",1737561853476,34.70202309,255.55,255.51,5.0]
["bitfinex","SOLUSD",1737561853780,20.0,255.55,255.52,7.49993702]
["bitfinex","SOLUSD",1737561853988,20.0,255.55,255.54,7.49993702]
["bitfinex","SOLUSD",1737561854292,20.0,255.55,255.53,5.0]
["bitfinex","SOLUSD",1737561854293,30.78892309,255.55,255.53,5.0]
["bitfinex","SOLUSD",1737561854606,30.78892309,255.55,255.51,5.0]
["bitfinex","SOLUSD",1737561854906,30.78892309,255.52,255.51,5.0]
["bitfinex","SOLUSD",1737561855576,30.78892309,255.56,255.55,5.0]
["bitfinex","SOLUSD",1737561855775,3.9109,255.69,255.62,7.49993702]
["bitfinex","SOLUSD",1737561855983,30.78892309,255.63,255.62,7.49993702]
["bitfinex","SOLUSD",1737561857498,6.2358,255.81,255.73,12.49993702]
["bitfinex","SOLUSD",1737561857683,30.78892309,255.74,255.73,12.49993702]
["bitfinex","SOLUSD",1737561858284,0.0001,255.85,255.83,5.0]
["bitfinex","SOLUSD",1737561858501,0.0001,255.85,255.84,7.49993702]
["bitfinex","SOLUSD",1737561859799,30.78902309,255.85,255.84,7.49993702]
["bitfinex","SOLUSD",1737561860005,0.0001,255.85,255.84,7.49993702]
["bitfinex","SOLUSD",1737561860180,0.0001,255.85,255.84,38.28886011]
["bitfinex","SOLUSD",1737561860377,0.0001,255.85,255.84,7.49993702]
["bitfinex","SOLUSD",1737561860690,0.0001,255.85,255.83,5.0]
["bitfinex","SOLUSD",1737561860894,0.0001,255.85,255.79,12.49993702]
["bitfinex","SOLUSD",1737561861196,30.78892309,255.8,255.77,5.0]
["bitfinex","SOLUSD",1737561861397,30.78892309,255.78,255.77,5.0]
["bitfinex","SOLUSD",1737561861607,30.78892309,255.78,255.75,7.49993702]
["bitfinex","SOLUSD",1737561861805,20.0,255.81,255.77,7.49993702]
["bitfinex","SOLUSD",1737561862109,23.9092,255.81,255.75,5.0]
["bitfinex","SOLUSD",1737561862302,30.78892309,255.76,255.75,5.0]
["bitfinex","SOLUSD",1737561862681,30.78892309,255.76,255.73,5.0]
["bitfinex","SOLUSD",1737561862984,23.9092,255.81,255.75,12.49993702]
["bitfinex","SOLUSD",1737561863194,23.9092,255.81,255.78,7.49993702]
["bitfinex","SOLUSD",1737561863510,23.9092,255.81,255.76,5.0]
["bitfinex","SOLUSD",1737561863686,23.9092,255.81,255.78,7.49993702]
["bitfinex","SOLUSD",1737561864187,30.78892309,255.79,255.78,7.49993702]
["bitfinex","SOLUSD",1737561864497,30.78892309,255.79,255.74,12.49993702]
["bitfinex","SOLUSD",1737561864716,23.9092,255.81,255.8,7.49993702]
["bitfinex","SOLUSD",1737561864885,20.0,255.81,255.8,7.49993702]
["bitfinex","SOLUSD",1737561865285,20.0,255.81,255.75,7.49993702]
["bitfinex","SOLUSD",1737561865484,20.0,255.81,255.74,7.49993702]
["bitfinex","SOLUSD",1737561865693,23.9092,255.81,255.76,12.49993702]
["bitfinex","SOLUSD",1737561865886,30.78892309,255.77,255.76,12.49993702]
["bitfinex","SOLUSD",1737561866495,30.78892309,255.79,255.78,12.49993702]
["bitfinex","SOLUSD",1737561866681,30.78902309,255.85,255.84,7.49993702]
["bitfinex","SOLUSD",1737561866888,0.0001,255.85,255.84,12.49993702]
["bitfinex","SOLUSD",1737561867689,0.0001,255.85,255.84,43.87511361]
["bitfinex","SOLUSD",1737561867894,0.0001,255.85,255.84,51.37511361]
["bitfinex","SOLUSD",1737561868097,0.0001,255.85,255.84,43.87511361]
["bitfinex","SOLUSD",1737561869712,0.0001,255.85,255.84,12.49993702]
["bitfinex","SOLUSD",1737561871392,0.0001,255.85,255.84,7.49993702]
["bitfinex","SOLUSD",1737561871593,54.56590709,255.85,255.82,12.49993702]
["bitfinex","SOLUSD",1737561871788,54.56580709,255.83,255.77,12.49993702]
["bitfinex","SOLUSD",1737561871995,54.56580709,255.78,255.77,7.49993702]
["bitfinex","SOLUSD",1737561872219,54.56580709,255.78,255.75,5.0]
["bitfinex","SOLUSD",1737561872392,30.78892309,255.76,255.75,5.0]
["bitfinex","SOLUSD",1737561874212,23.776884,255.75,255.69,12.49993702]
["bitfinex","SOLUSD",1737561874413,30.78892309,255.7,255.69,12.49993702]
["bitfinex","SOLUSD",1737561874590,54.56580709,255.7,255.67,5.0]
["bitfinex","SOLUSD",1737561874798,30.78892309,255.68,255.65,5.0]
["bitfinex","SOLUSD",1737561875110,54.56580709,255.66,255.65,5.0]
["bitfinex","SOLUSD",1737561875414,30.78892309,255.66,255.65,12.49993702]
["bitfinex","SOLUSD",1737561875783,2.36471629,255.74,255.65,12.49993702]
["bitfinex","SOLUSD",1737561875784,23.776884,255.73,255.65,12.49993702]
["bitfinex","SOLUSD",1737561875990,30.78892309,255.68,255.67,12.49993702]
["bitfinex","SOLUSD",1737561876212,30.78892309,255.73,255.72,12.49993702]
["bitfinex","SOLUSD",1737561876594,54.56580709,255.73,255.72,7.49993702]
["bitfinex","SOLUSD",1737561876885,23.776884,255.72,255.7,7.49993702]
["bitfinex","SOLUSD",1737561877108,54.56580709,255.71,255.7,7.49993702]
["bitfinex","SOLUSD",1737561877415,54.56580709,255.71,255.7,12.49993702]
["bitfinex","SOLUSD",1737561877584,54.56580709,255.71,255.7,7.49993702]
["bitfinex","SOLUSD",1737561877792,54.56580709,255.71,255.7,12.49993702]
["bitfinex","SOLUSD",1737561878820,30.78892309,255.73,255.72,12.49993702]
["bitfinex","SOLUSD",1737561878989,30.78892309,255.75,255.74,12.49993702]
["bitfinex","SOLUSD",1737561879818,54.56580709,255.75,255.74,5.0]
["bitfinex","SOLUSD",1737561880017,23.776884,255.74,255.68,12.49993702]
["bitfinex","SOLUSD",1737561880190,30.78892309,255.69,255.68,12.49993702]
["bitfinex","SOLUSD",1737561880390,54.56580709,255.69,255.68,7.49993702]
["bitfinex","SOLUSD",1737561880619,54.56580709,255.69,255.62,0.03]
["bitfinex","SOLUSD",1737561880620,20.0,255.65,255.63,12.49993702]
["bitfinex","SOLUSD",1737561880911,20.0,255.65,255.54,1.5807]
["bitfinex","SOLUSD",1737561880912,23.776884,255.6,255.57,7.49993702]
["bitfinex","SOLUSD",1737561881113,54.56580709,255.58,255.54,12.49993702]
["bitfinex","SOLUSD",1737561881289,54.56580709,255.55,255.54,5.0]
["bitfinex","SOLUSD",1737561881489,54.56580709,255.55,255.54,12.49993702]
["bitfinex","SOLUSD",1737561881708,6.3267,255.72,255.64,7.49993702]
["bitfinex","SOLUSD",1737561881915,3.9117,255.64,255.58,7.49993702]
["bitfinex","SOLUSD",1737561882115,23.776884,255.58,255.54,5.0]
["bitfinex","SOLUSD",1737561882286,60.73669789,255.55,255.54,5.0]
["bitfinex","SOLUSD",1737561882492,36.95981389,255.55,255.54,5.0]
["bitfinex","SOLUSD",1737561882799,6.1708908,255.55,255.54,5.0]
["bitfinex","SOLUSD",1737561884014,15.53650403,255.55,255.54,5.0]
["bitfinex","SOLUSD",1737561884208,46.32542712,255.55,255.53,5.45686865]
["bitfinex","SOLUSD",1737561884900,46.32542712,255.55,255.53,47.65909174]
["bitfinex","SOLUSD",1737561884901,9.02058516,255.55,255.53,47.65909174]
["bitfinex","SOLUSD",1737561885099,9.02058516,255.55,255.54,0.58689932]
["bitfinex","SOLUSD",1737561885505,30.78892309,255.67,255.54,13.08689932]
["bitfinex","SOLUSD",1737561885716,30.78892309,255.67,255.66,5.45686865]
["bitfinex","SOLUSD",1737561886298,30.78892309,255.73,255.72,5.45686865]
["bitfinex","SOLUSD",1737561886517,30.78892309,255.75,255.74,5.45686865]
["bitfinex","SOLUSD",1737561886829,54.56580709,255.75,255.74,5.45686865]
["bitfinex","SOLUSD",1737561886999,30.78892309,255.75,255.74,5.45686865]
["bitfinex","SOLUSD",1737561887396,30.78892309,255.79,255.76,5.45686865]
["bitfinex","SOLUSD",1737561887593,30.78902309,255.85,255.84,5.45686865]
["bitfinex","SOLUSD",1737561889299,6.20210111,255.85,255.84,5.45686865]
["bitfinex","SOLUSD",1737561889499,36.9910242,255.85,255.81,5.45686865]
["bitfinex","SOLUSD",1737561889713,30.78892309,255.82,255.81,5.45686865]
["bitfinex","SOLUSD",1737561892015,0.0001,255.85,255.83,5.45686865]
["bitfinex","SOLUSD",1737561892226,0.0001,255.85,255.84,0.58619351]
["bitfinex","SOLUSD",1737561892529,0.0001,255.85,255.84,4.49479351]
["bitfinex","SOLUSD",1737561893227,0.0001,255.85,255.83,5.45686865]
["bitfinex","SOLUSD",1737561893523,0.0001,255.85,255.84,0.58631134]
["bitfinex","SOLUSD",1737561893920,0.0001,255.92,255.91,5.45686865]
["bitfinex","SOLUSD",1737561894926,30.78902309,255.92,255.91,5.45686865]
["bitfinex","SOLUSD",1737561895100,23.776884,255.91,255.89,5.45686865]
["bitfinex","SOLUSD",1737561895300,54.56590709,255.92,255.89,5.45686865]
["bitfinex","SOLUSD",1737561895301,54.56580709,255.9,255.89,5.45686865]
["bitfinex","SOLUSD",1737561895516,23.776884,255.89,255.88,5.45686865]
["bitfinex","SOLUSD",1737561897101,30.85192309,255.97,255.88,5.45686865]
["bitfinex","SOLUSD",1737561897102,0.063,256.11,256.1,5.45686865]
["bitfinex","SOLUSD",1737561897499,0.063,256.11,256.08,5.45686865]
["bitfinex","SOLUSD",1737561897725,2.04313135,256.09,255.94,5.45686865]
["bitfinex","SOLUSD",1737561897908,23.776884,256.01,255.87,5.45686865]
["bitfinex","SOLUSD",1737561898106,20.0,255.98,255.87,5.45686865]
["bitfinex","SOLUSD",1737561898328,6.4878,256.05,256.01,5.45686865]
["bitfinex","SOLUSD",1737561898625,1.6517,256.12,256.03,5.45686865]
["bitfinex","SOLUSD",1737561898819,30.78892309,256.05,256.03,5.45686865]
["bitfinex","SOLUSD",1737561899018,43.776884,256.01,256.0,5.45686865]
["bitfinex","SOLUSD",1737561899233,74.56580709,256.01,256.0,5.45686865]
["bitfinex","SOLUSD",1737561899430,43.776884,256.01,256.0,5.45686865]
["bitfinex","SOLUSD",1737561899636,74.56580709,256.01,255.95,5.45686865]
["bitfinex","SOLUSD",1737561899820,30.78892309,255.98,255.95,5.45686865]
["bitfinex","SOLUSD",1737561900334,30.78892309,256.0,255.97,5.45686865]
["bitfinex","SOLUSD",1737561900635,30.78892309,256.0,255.89,30.78892309]
["bitfinex","SOLUSD",1737561900636,0.063,256.11,256.09,5.45686865]
["bitfinex","SOLUSD",1737561900822,0.063,256.11,255.93,7.5]
["bitfinex","SOLUSD",1737561900823,30.85192309,256.11,256.04,5.45686865]
["bitfinex","SOLUSD",1737561901021,30.78892309,256.07,256.02,5.45686865]
["bitfinex","SOLUSD",1737561901219,23.776884,256.06,256.0,5.45686865]
["bitfinex","SOLUSD",1737561901535,30.78892309,256.07,256.06,5.45686865]
["bitfinex","SOLUSD",1737561901715,30.78892309,256.09,256.08,5.45686865]
["bitfinex","SOLUSD",1737561901910,0.063,256.11,256.08,5.45686865]
["bitfinex","SOLUSD",1737561902143,0.063,256.11,256.1,5.45686865]
["bitfinex","SOLUSD",1737561902812,0.063,256.11,256.0,3.9061]
["bitfinex","SOLUSD",1737561902813,20.0,256.08,255.96,5.45686865]
["bitfinex","SOLUSD",1737561903012,20.0,256.08,255.93,5.45686865]
["bitfinex","SOLUSD",1737561903013,23.776884,255.98,255.93,5.45686865]
["bitfinex","SOLUSD",1737561903545,23.776884,255.98,255.95,5.45686865]
["bitfinex","SOLUSD",1737561903831,20.0,256.08,255.95,5.45686865]
["bitfinex","SOLUSD",1737561904162,20.0,256.08,255.98,5.45686865]
["bitfinex","SOLUSD",1737561904430,30.78892309,256.02,256.01,5.45686865]
["bitfinex","SOLUSD",1737561904638,23.776884,255.98,255.9,5.45686865]
["bitfinex","SOLUSD",1737561904810,20.0,255.91,255.9,5.45686865]
["bitfinex","SOLUSD",1737561905827,20.0,255.87,255.77,5.45686865]
["bitfinex","SOLUSD",1737561906146,30.78892309,255.81,255.8,5.45686865]
["bitfinex","SOLUSD",1737561906343,30.78892309,255.92,255.91,5.45686865]
["bitfinex","SOLUSD",1737561906649,3.9067,255.97,255.91,5.45686865]
["bitfinex","SOLUSD",1737561906814,3.9067,255.97,255.93,5.45686865]
["bitfinex","SOLUSD",1737561907020,30.78892309,255.95,255.93,5.45686865]
["bitfinex","SOLUSD",1737561907222,30.78892309,255.97,255.96,5.45686865]
["bitfinex","SOLUSD",1737561907421,30.78892309,255.97,255.95,5.45686865]
["bitfinex","SOLUSD",1737561907715,30.78892309,256.0,255.99,5.45686865]
["bitfinex","SOLUSD",1737561907955,30.78892309,256.0,255.96,5.45686865]
["bitfinex","SOLUSD",1737561908117,30.78892309,255.97,255.96,5.45686865]
["bitfinex","SOLUSD",1737561908438,30.78892309,256.01,256.0,5.45686865]
["bitfinex","SOLUSD",1737561909159,30.78892309,256.01,255.97,5.45686865]
["bitfinex","SOLUSD",1737561909160,20.0,255.98,255.97,5.45686865]
["bitfinex","SOLUSD",1737561909348,30.78892309,255.98,255.97,5.45686865]
["bitfinex","SOLUSD",1737561909641,30.78892309,256.03,256.02,5.45686865]
["bitfinex","SOLUSD",1737561909822,30.78892309,256.03,255.96,5.45686865]
["bitfinex","SOLUSD",1737561910028,30.78892309,255.97,255.96,5.45686865]
["bitfinex","SOLUSD",1737561910338,30.78892309,255.97,255.84,5.0]
["bitfinex","SOLUSD",1737561910339,43.776884,255.94,255.93,5.45686865]
["bitfinex","SOLUSD",1737561910646,74.56580709,255.94,255.93,5.45686865]
["bitfinex","SOLUSD",1737561910937,20.0,255.9,255.86,5.45686865]
["bitfinex","SOLUSD",1737561911138,30.78892309,255.88,255.86,5.45686865]
["bitfinex","SOLUSD",1737561911524,43.776884,255.84,255.75,0.58629017]
["bitfinex","SOLUSD",1737561911732,30.78892309,255.76,255.74,0.03]
["bitfinex","SOLUSD",1737561912120,23.776884,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737561912816,2.04313135,255.69,255.57,0.58662295]
["bitfinex","SOLUSD",1737561913118,30.78892309,255.58,255.56,0.03]
["bitfinex","SOLUSD",1737561913824,30.78892309,255.62,255.61,5.45686865]
["bitfinex","SOLUSD",1737561914026,19.5448,255.83,255.56,0.03]
["bitfinex","SOLUSD",1737561914027,30.78892309,255.68,255.67,5.45686865]
["bitfinex","SOLUSD",1737561914258,30.78892309,255.75,255.74,5.45686865]
["bitfinex","SOLUSD",1737561914427,30.78892309,255.77,255.72,5.45686865]
["bitfinex","SOLUSD",1737561914740,30.78892309,255.79,255.76,5.45686865]
["bitfinex","SOLUSD",1737561914914,30.78892309,255.79,255.78,5.45686865]
["bitfinex","SOLUSD",1737561915121,30.78892309,255.83,255.8,5.45686865]
["bitfinex","SOLUSD",1737561915322,30.78892309,255.81,255.75,5.45686865]
["bitfinex","SOLUSD",1737561915542,30.78892309,255.77,255.75,5.45686865]
["bitfinex","SOLUSD",1737561915923,23.776884,255.76,255.68,5.45686865]
["bitfinex","SOLUSD",1737561916125,20.0,255.65,255.6,5.45686865]
["bitfinex","SOLUSD",1737561916323,30.78892309,255.61,255.58,5.45686865]
["bitfinex","SOLUSD",1737561916620,30.78892309,255.59,255.58,5.45686865]
["bitfinex","SOLUSD",1737561916846,30.78892309,255.59,255.56,5.48686865]
["bitfinex","SOLUSD",1737561917142,50.78892309,255.57,255.56,0.03]
["bitfinex","SOLUSD",1737561917742,30.78892309,255.59,255.56,5.48686865]
["bitfinex","SOLUSD",1737561918351,30.78892309,255.59,255.58,5.45686865]
["bitfinex","SOLUSD",1737561918844,20.0,255.57,255.56,0.03]
["bitfinex","SOLUSD",1737561919165,50.78892309,255.57,255.56,0.03]
["bitfinex","SOLUSD",1737561919719,74.56580709,255.57,255.56,0.03]
["bitfinex","SOLUSD",1737561920025,74.56580709,255.57,255.49,0.03]
["bitfinex","SOLUSD",1737561920026,22.04313135,255.53,255.49,0.03]
["bitfinex","SOLUSD",1737561920228,22.04313135,255.53,255.36,0.61711927]
["bitfinex","SOLUSD",1737561920229,20.0,255.47,255.36,5.48686865]
["bitfinex","SOLUSD",1737561920468,30.78892309,255.43,255.4,5.45686865]
["bitfinex","SOLUSD",1737561920757,30.78892309,255.43,255.42,5.45686865]
["bitfinex","SOLUSD",1737561921136,30.78892309,255.45,255.42,5.45686865]
["bitfinex","SOLUSD",1737561921453,30.78892309,255.43,255.41,5.45686865]
["bitfinex","SOLUSD",1737561922158,23.776884,255.42,255.37,5.48686865]
["bitfinex","SOLUSD",1737561922365,20.0,255.4,255.39,5.45686865]
["bitfinex","SOLUSD",1737561922654,50.78892309,255.4,255.37,0.03]
["bitfinex","SOLUSD",1737561922858,23.776884,255.49,255.38,5.45686865]
["bitfinex","SOLUSD",1737561923150,30.78892309,255.39,255.38,5.45686865]
["bitfinex","SOLUSD",1737561923545,30.78892309,255.39,255.37,0.03]
["bitfinex","SOLUSD",1737561923546,34.70442309,255.39,255.37,0.03]
["bitfinex","SOLUSD",1737561923749,23.776884,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737561924055,30.78892309,255.39,255.37,5.48686865]
["bitfinex","SOLUSD",1737561924259,34.70452309,255.39,255.37,0.03]
["bitfinex","SOLUSD",1737561924558,23.776884,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737561925132,30.78892309,255.39,255.37,5.48686865]
["bitfinex","SOLUSD",1737561925363,34.70462309,255.39,255.38,5.45686865]
["bitfinex","SOLUSD",1737561925857,3.9151,255.42,255.41,5.45686865]
["bitfinex","SOLUSD",1737561926030,23.776884,255.41,255.37,5.48686865]
["bitfinex","SOLUSD",1737561926230,30.78892309,255.45,255.41,5.45686865]
["bitfinex","SOLUSD",1737561926438,9.7828,255.55,255.43,5.45686865]
["bitfinex","SOLUSD",1737561926649,3.9129,255.56,255.49,5.45686865]
["bitfinex","SOLUSD",1737561926947,5.0,255.68,255.51,5.45686865]
["bitfinex","SOLUSD",1737561927162,9.7792,255.65,255.49,5.45686865]
["bitfinex","SOLUSD",1737561927344,2.04313135,255.62,255.51,5.45686865]
["bitfinex","SOLUSD",1737561927544,23.776884,255.61,255.46,5.45686865]
["bitfinex","SOLUSD",1737561927859,23.776884,255.57,255.47,5.45686865]
["bitfinex","SOLUSD",1737561928040,30.78892309,255.47,255.45,5.45686865]
["bitfinex","SOLUSD",1737561928245,20.0,255.44,255.43,5.45686865]
["bitfinex","SOLUSD",1737561928442,50.78892309,255.44,255.43,5.45686865]
["bitfinex","SOLUSD",1737561928750,23.776884,255.55,255.41,5.45686865]
["bitfinex","SOLUSD",1737561928952,20.0,255.42,255.37,0.03]
["bitfinex","SOLUSD",1737561929164,50.78892309,255.39,255.38,5.45686865]
["bitfinex","SOLUSD",1737561929459,50.78892309,255.39,255.37,0.03]
["bitfinex","SOLUSD",1737561929937,23.776884,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737561930136,30.78892309,255.39,255.37,0.03]
["bitfinex","SOLUSD",1737561930339,25.82001535,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737561930660,23.776884,255.32,255.3,0.03]
["bitfinex","SOLUSD",1737561930858,56.60893844,255.31,255.3,0.0001]
["bitfinex","SOLUSD",1737561931063,23.776884,255.25,255.23,0.03]
["bitfinex","SOLUSD",1737561931242,54.56580709,255.24,255.23,0.03]
["bitfinex","SOLUSD",1737561932158,54.56580709,255.24,255.14,0.03]
["bitfinex","SOLUSD",1737561932159,20.0,255.2,255.14,0.03]
["bitfinex","SOLUSD",1737561932361,30.78892309,255.15,255.14,0.03]
["bitfinex","SOLUSD",1737561932554,30.78892309,255.15,255.14,5.48686865]
["bitfinex","SOLUSD",1737561932857,30.78892309,255.21,255.18,5.45686865]
["bitfinex","SOLUSD",1737561933057,30.78892309,255.23,255.22,5.45686865]
["bitfinex","SOLUSD",1737561933268,30.78892309,255.29,255.28,5.45686865]
["bitfinex","SOLUSD",1737561933558,30.78892309,255.29,255.25,5.45686865]
["bitfinex","SOLUSD",1737561933741,50.78892309,255.26,255.25,5.45686865]
["bitfinex","SOLUSD",1737561933935,50.78892309,255.26,255.22,5.45686865]
["bitfinex","SOLUSD",1737561934133,20.0,255.29,255.24,5.45686865]
["bitfinex","SOLUSD",1737561934338,20.0,255.23,255.22,5.45686865]
["bitfinex","SOLUSD",1737561934539,30.78892309,255.23,255.16,6.04453308]
["bitfinex","SOLUSD",1737561934738,30.78892309,255.19,255.16,6.04453308]
["bitfinex","SOLUSD",1737561934957,30.78892309,255.32,255.18,5.45686865]
["bitfinex","SOLUSD",1737561934958,30.78892309,255.25,255.18,5.45686865]
["bitfinex","SOLUSD",1737561935155,30.78892309,255.23,255.22,5.45686865]
["bitfinex","SOLUSD",1737561935570,30.78892309,255.23,255.17,5.45686865]
["bitfinex","SOLUSD",1737561935743,30.78892309,255.19,255.17,5.45686865]
["bitfinex","SOLUSD",1737561936144,20.0,255.16,255.14,0.03]
["bitfinex","SOLUSD",1737561936349,30.78892309,255.19,255.14,0.03]
["bitfinex","SOLUSD",1737561936350,30.78892309,255.15,255.14,0.03]
["bitfinex","SOLUSD",1737561936639,30.78892309,255.15,255.03,35.78892309]
["bitfinex","SOLUSD",1737561936640,20.0,255.12,255.04,0.58793752]
["bitfinex","SOLUSD",1737561936850,30.78892309,255.05,255.04,21.11]
["bitfinex","SOLUSD",1737561937037,30.78892309,255.05,255.04,26.56686865]
["bitfinex","SOLUSD",1737561937360,30.78892309,255.05,254.99,5.45686865]
["bitfinex","SOLUSD",1737561937361,20.0,255.02,254.99,5.45686865]
["bitfinex","SOLUSD",1737561937674,50.78892309,255.02,254.99,5.45686865]
["bitfinex","SOLUSD",1737561937840,30.78892309,255.02,254.99,5.45686865]
["bitfinex","SOLUSD",1737561938040,30.78892309,255.1,255.07,5.45686865]
["bitfinex","SOLUSD",1737561938244,30.78892309,255.1,255.04,5.45686865]
["bitfinex","SOLUSD",1737561938459,20.0,255.03,254.97,5.48686865]
["bitfinex","SOLUSD",1737561938667,50.78892309,255.03,254.97,5.48686865]
["bitfinex","SOLUSD",1737561938840,20.0,255.03,255.01,5.45686865]
["bitfinex","SOLUSD",1737561939035,50.78892309,255.03,254.98,5.45686865]
["bitfinex","SOLUSD",1737561939236,30.78892309,255.05,255.04,5.45686865]
["bitfinex","SOLUSD",1737561939558,30.78892309,255.11,255.08,5.45686865]
["bitfinex","SOLUSD",1737561939745,30.78892309,255.15,255.1,5.45686865]
["bitfinex","SOLUSD",1737561939946,30.78892309,255.15,255.13,5.45686865]
["bitfinex","SOLUSD",1737561940862,30.78892309,255.15,255.07,0.58791937]
["bitfinex","SOLUSD",1737561940863,30.78892309,255.17,255.16,5.45686865]
["bitfinex","SOLUSD",1737561941061,30.78892309,255.19,255.18,5.45686865]
["bitfinex","SOLUSD",1737561941240,30.78892309,255.27,255.23,5.45686865]
["bitfinex","SOLUSD",1737561941442,30.78892309,255.25,255.2,5.45686865]
["bitfinex","SOLUSD",1737561941642,30.78892309,255.22,255.2,5.45686865]
["bitfinex","SOLUSD",1737561942871,20.0,255.19,255.17,5.45686865]
["bitfinex","SOLUSD",1737561943071,50.78892309,255.19,255.17,5.45686865]
["bitfinex","SOLUSD",1737561943374,54.70762309,255.19,255.17,5.45686865]
["bitfinex","SOLUSD",1737561943560,34.70762309,255.19,255.17,5.45686865]
["bitfinex","SOLUSD",1737561944972,20.0,255.16,255.15,5.45686865]
["bitfinex","SOLUSD",1737561945168,50.78892309,255.16,255.15,5.45686865]
["bitfinex","SOLUSD",1737561945368,50.78892309,255.16,255.12,5.45686865]
["bitfinex","SOLUSD",1737561945671,30.78892309,255.19,255.18,5.45686865]
["bitfinex","SOLUSD",1737561945868,30.78892309,255.22,255.21,5.45686865]
["bitfinex","SOLUSD",1737561946079,30.78892309,255.26,255.23,5.45686865]
["bitfinex","SOLUSD",1737561946368,30.78892309,255.24,255.23,5.45686865]
["bitfinex","SOLUSD",1737561946571,30.85192309,255.24,255.23,5.45686865]
["bitfinex","SOLUSD",1737561946750,20.0,255.22,255.21,5.45686865]
["bitfinex","SOLUSD",1737561946949,50.78892309,255.22,255.21,5.45686865]
["bitfinex","SOLUSD",1737561947470,0.063,255.24,255.23,5.45686865]
["bitfinex","SOLUSD",1737561947677,3.9809,255.24,255.21,5.45686865]
["bitfinex","SOLUSD",1737561947856,0.063,255.24,255.23,5.45686865]
["bitfinex","SOLUSD",1737561948342,0.063,255.24,255.23,36.83327268]
["bitfinex","SOLUSD",1737561948543,0.063,255.24,255.23,5.45686865]
["bitfinex","SOLUSD",1737561948769,0.063,255.24,255.23,6.0445221]
["bitfinex","SOLUSD",1737561948972,0.063,255.24,255.23,5.45686865]
["bitfinex","SOLUSD",1737561949545,50.85192309,255.24,255.23,5.45686865]
["bitfinex","SOLUSD",1737561949750,50.85192309,255.24,255.17,5.45686865]
["bitfinex","SOLUSD",1737561949751,3.918,255.23,255.17,5.45686865]
["bitfinex","SOLUSD",1737561949973,30.78892309,255.19,255.17,5.45686865]
["bitfinex","SOLUSD",1737561950267,30.78892309,255.19,255.15,5.45686865]
["bitfinex","SOLUSD",1737561950474,30.78892309,255.16,255.12,5.45686865]
["bitfinex","SOLUSD",1737561950653,30.78892309,255.13,255.12,5.45686865]
["bitfinex","SOLUSD",1737561951069,20.0,255.1,255.04,5.45686865]
["bitfinex","SOLUSD",1737561951250,30.78892309,255.05,255.04,5.45686865]
["bitfinex","SOLUSD",1737561951451,20.0,255.11,255.08,5.45686865]
["bitfinex","SOLUSD",1737561951645,30.78892309,255.1,255.08,5.45686865]
["bitfinex","SOLUSD",1737561951863,30.78892309,255.14,255.13,5.45686865]
["bitfinex","SOLUSD",1737561952063,30.78892309,255.18,255.17,5.45686865]
["bitfinex","SOLUSD",1737561952350,0.063,255.24,255.23,5.45686865]
["bitfinex","SOLUSD",1737561953651,0.063,255.24,255.23,36.24579174]
["bitfinex","SOLUSD",1737561953852,0.063,255.24,255.23,36.83326437]
["bitfinex","SOLUSD",1737561954070,32.42852309,255.45,255.23,36.83326437]
["bitfinex","SOLUSD",1737561954071,30.78892309,255.39,255.36,5.45686865]
["bitfinex","SOLUSD",1737561954572,50.78892309,255.37,255.36,5.45686865]
["bitfinex","SOLUSD",1737561954788,30.78892309,255.37,255.32,5.45686865]
["bitfinex","SOLUSD",1737561955076,30.78892309,255.33,255.32,5.45686865]
["bitfinex","SOLUSD",1737561955977,30.78892309,255.35,255.32,5.45686865]
["bitfinex","SOLUSD",1737561956152,30.78892309,255.35,255.34,5.45686865]
["bitfinex","SOLUSD",1737561956655,20.0,255.33,255.28,5.45686865]
["bitfinex","SOLUSD",1737561956976,20.0,255.27,255.26,5.45686865]
["bitfinex","SOLUSD",1737561957179,30.78892309,255.26,255.24,5.45686865]
["bitfinex","SOLUSD",1737561957358,34.70652309,255.26,255.24,5.45686865]
["bitfinex","SOLUSD",1737561957563,34.70652309,255.26,255.21,5.45686865]
["bitfinex","SOLUSD",1737561957758,30.78892309,255.22,255.21,5.45686865]
["bitfinex","SOLUSD",1737561958856,30.78892309,255.22,255.16,5.45686865]
["bitfinex","SOLUSD",1737561959058,30.78892309,255.17,255.16,5.45686865]
["bitfinex","SOLUSD",1737561959264,30.78892309,255.19,255.18,5.45686865]
["bitfinex","SOLUSD",1737561959570,30.78892309,255.22,255.21,5.45686865]
["bitfinex","SOLUSD",1737561960176,30.85192309,255.22,255.21,5.45686865]
["bitfinex","SOLUSD",1737561960380,5.0,255.4,255.21,5.45686865]
["bitfinex","SOLUSD",1737561960381,3.9148,255.44,255.32,5.45686865]
["bitfinex","SOLUSD",1737561960684,30.78892309,255.37,255.36,5.45686865]
["bitfinex","SOLUSD",1737561960889,3.9145,255.46,255.45,5.45686865]
["bitfinex","SOLUSD",1737561961175,0.063,255.48,255.47,5.45686865]
["bitfinex","SOLUSD",1737561961961,0.063,255.48,255.47,11.04386484]
["bitfinex","SOLUSD",1737561962376,0.063,255.48,255.47,34.82074884]
["bitfinex","SOLUSD",1737561962688,0.063,255.48,255.47,6.04386484]
["bitfinex","SOLUSD",1737561962866,0.063,255.48,255.44,5.45686865]
["bitfinex","SOLUSD",1737561963180,30.78892309,255.46,255.44,5.45686865]
["bitfinex","SOLUSD",1737561963889,0.063,255.48,255.46,5.45686865]
["bitfinex","SOLUSD",1737561964065,0.063,255.48,255.47,62.65274483]
["bitfinex","SOLUSD",1737561964265,0.063,255.48,255.47,0.58693774]
["bitfinex","SOLUSD",1737561964580,30.85192309,255.48,255.47,0.58693774]
["bitfinex","SOLUSD",1737561964961,0.063,255.48,255.47,0.58693774]
["bitfinex","SOLUSD",1737561965673,0.063,255.48,255.44,5.45686865]
["bitfinex","SOLUSD",1737561965865,61.57784618,255.45,255.41,5.45686865]
["bitfinex","SOLUSD",1737561966066,30.78892309,255.42,255.41,5.45686865]
["bitfinex","SOLUSD",1737561966262,30.78892309,255.42,255.4,5.45686865]
["bitfinex","SOLUSD",1737561966573,30.78892309,255.41,255.37,5.45686865]
["bitfinex","SOLUSD",1737561966760,30.78892309,255.38,255.37,5.45686865]
["bitfinex","SOLUSD",1737561966957,20.0,255.35,255.29,5.45686865]
["bitfinex","SOLUSD",1737561967160,20.0,255.27,255.26,5.45686865]
["bitfinex","SOLUSD",1737561967392,50.78892309,255.27,255.25,5.45686865]
["bitfinex","SOLUSD",1737561967568,3.9175,255.26,255.19,5.45686865]
["bitfinex","SOLUSD",1737561967888,1.5407,255.4,255.13,0.03]
["bitfinex","SOLUSD",1737561967889,3.9145,255.46,255.33,5.45686865]
["bitfinex","SOLUSD",1737561968189,20.0,255.41,255.4,5.45686865]
["bitfinex","SOLUSD",1737561968489,50.78892309,255.41,255.4,5.45686865]
["bitfinex","SOLUSD",1737561968784,3.9145,255.46,255.42,5.45686865]
["bitfinex","SOLUSD",1737561968993,0.063,255.48,255.46,5.45686865]
["bitfinex","SOLUSD",1737561969287,13.7627,255.48,255.43,5.45686865]
["bitfinex","SOLUSD",1737561969483,20.0,255.45,255.4,5.45686865]
["bitfinex","SOLUSD",1737561969666,20.0,255.45,255.42,5.45686865]
["bitfinex","SOLUSD",1737561969866,30.78892309,255.43,255.42,5.45686865]
["bitfinex","SOLUSD",1737561970664,30.78892309,255.43,255.4,5.45686865]
["bitfinex","SOLUSD",1737561970665,20.0,255.41,255.4,5.45686865]
["bitfinex","SOLUSD",1737561970991,50.78892309,255.41,255.4,5.45686865]
["bitfinex","SOLUSD",1737561971363,50.78892309,255.41,255.23,5.0]
["bitfinex","SOLUSD",1737561971364,23.776884,255.4,255.34,5.45686865]
["bitfinex","SOLUSD",1737561971563,20.0,255.32,255.28,5.45686865]
["bitfinex","SOLUSD",1737561971788,20.0,255.26,255.25,5.45686865]
["bitfinex","SOLUSD",1737561971975,50.78892309,255.26,255.25,5.45686865]
["bitfinex","SOLUSD",1737561972388,30.78892309,255.28,255.27,5.45686865]
["bitfinex","SOLUSD",1737561972693,6.0171,255.4,255.31,5.45686865]
["bitfinex","SOLUSD",1737561972694,34.70532309,255.34,255.31,5.45686865]
["bitfinex","SOLUSD",1737561972862,30.78892309,255.36,255.33,5.45686865]
["bitfinex","SOLUSD",1737561973074,30.78892309,255.43,255.4,5.45686865]
["bitfinex","SOLUSD",1737561973273,3.9145,255.46,255.44,5.45686865]
["bitfinex","SOLUSD",1737561973503,30.78892309,255.45,255.44,5.45686865]
["bitfinex","SOLUSD",1737561973696,20.0,255.42,255.4,5.45686865]
["bitfinex","SOLUSD",1737561973870,30.78892309,255.41,255.4,5.45686865]
["bitfinex","SOLUSD",1737561974306,20.0,255.34,255.26,5.45686865]
["bitfinex","SOLUSD",1737561974483,50.78892309,255.27,255.24,5.45686865]
["bitfinex","SOLUSD",1737561974681,20.0,255.23,255.22,5.48686865]
["bitfinex","SOLUSD",1737561974906,50.78892309,255.23,255.22,5.48686865]
["bitfinex","SOLUSD",1737561975799,20.0,255.23,255.22,5.48686865]
["bitfinex","SOLUSD",1737561975993,34.70612309,255.29,255.28,5.45686865]
["bitfinex","SOLUSD",1737561976200,34.70612309,255.29,255.22,0.03]
["bitfinex","SOLUSD",1737561976201,34.70612309,255.29,255.24,5.45686865]
["bitfinex","SOLUSD",1737561976501,3.9165,255.33,255.27,5.45686865]
["bitfinex","SOLUSD",1737561976724,30.78892309,255.28,255.26,5.45686865]
["bitfinex","SOLUSD",1737561976875,20.0,255.27,255.26,5.45686865]
["bitfinex","SOLUSD",1737561977681,20.0,255.29,255.26,5.45686865]
["bitfinex","SOLUSD",1737561977882,20.0,255.29,255.28,5.45686865]
["bitfinex","SOLUSD",1737561978704,30.78892309,255.36,255.33,5.45686865]
["bitfinex","SOLUSD",1737561978876,30.78892309,255.34,255.33,5.45686865]
["bitfinex","SOLUSD",1737561979595,34.70522309,255.34,255.33,5.45686865]
["bitfinex","SOLUSD",1737561979873,34.70522309,255.34,255.13,0.03]
["bitfinex","SOLUSD",1737561979874,20.0,255.17,255.13,0.03]
["bitfinex","SOLUSD",1737561980097,30.78892309,255.19,255.13,0.03]
["bitfinex","SOLUSD",1737561980274,6.5576,255.29,255.13,0.03]
["bitfinex","SOLUSD",1737561980275,20.0,255.18,255.13,0.03]
["bitfinex","SOLUSD",1737561980705,20.0,255.18,255.13,0.61777916]
["bitfinex","SOLUSD",1737561980880,30.78892309,255.27,255.17,7.5]
["bitfinex","SOLUSD",1737561981081,13.7071,255.34,255.2,30.78892309]
["bitfinex","SOLUSD",1737561981286,30.78892309,255.31,255.21,0.58758045]
["bitfinex","SOLUSD",1737561981600,30.78892309,255.27,255.17,30.78892309]
["bitfinex","SOLUSD",1737561981809,7.5196807,255.45,255.23,30.78892309]
["bitfinex","SOLUSD",1737561981979,30.78892309,255.41,255.3,30.78892309]
["bitfinex","SOLUSD",1737561982301,20.0,255.38,255.32,30.78892309]
["bitfinex","SOLUSD",1737561982492,30.78892309,255.41,255.33,0.58736452]
["bitfinex","SOLUSD",1737561982798,30.78892309,255.43,255.33,30.78892309]
["bitfinex","SOLUSD",1737561982999,30.78892309,255.45,255.35,30.78892309]
["bitfinex","SOLUSD",1737561983184,30.78892309,255.47,255.37,30.78892309]
["bitfinex","SOLUSD",1737561983499,30.78892309,255.42,255.33,30.78892309]
["bitfinex","SOLUSD",1737561983676,30.78892309,255.42,255.34,0.58731895]
["bitfinex","SOLUSD",1737561983883,34.70372309,255.44,255.34,0.58731895]
["bitfinex","SOLUSD",1737561984089,0.063,255.48,255.35,30.78892309]
["bitfinex","SOLUSD",1737561984278,0.063,255.48,255.4,30.78892309]
["bitfinex","SOLUSD",1737561984484,0.063,255.54,255.47,35.78892309]
["bitfinex","SOLUSD",1737561984682,0.063,255.54,255.53,30.78892309]
["bitfinex","SOLUSD",1737561984904,0.063,255.54,255.53,0.58676263]
["bitfinex","SOLUSD",1737561985106,30.85192309,255.54,255.53,0.58676263]
["bitfinex","SOLUSD",1737561985405,30.85192309,255.54,255.45,31.3758663]
["bitfinex","SOLUSD",1737561985782,0.063,255.54,255.46,8.9145]
["bitfinex","SOLUSD",1737561985983,0.063,255.54,255.47,0.58690586]
["bitfinex","SOLUSD",1737561986178,0.063,255.54,255.48,7.5]
["bitfinex","SOLUSD",1737561986477,0.063,255.54,255.49,31.37577197]
["bitfinex","SOLUSD",1737561986718,30.78892309,255.53,255.49,0.58684888]
["bitfinex","SOLUSD",1737561986881,30.78892309,255.51,255.4,31.37595316]
["bitfinex","SOLUSD",1737561987481,30.78892309,255.49,255.4,343.37595316]
["bitfinex","SOLUSD",1737561987692,30.78892309,255.51,255.46,7.5]
["bitfinex","SOLUSD",1737561987981,0.063,255.54,255.5,7.5]
["bitfinex","SOLUSD",1737561988180,0.063,255.54,255.52,7.5]
["bitfinex","SOLUSD",1737561988393,0.063,255.54,255.53,62.65254977]
["bitfinex","SOLUSD",1737561988784,0.063,255.54,255.53,67.65254977]
["bitfinex","SOLUSD",1737561989104,0.063,255.54,255.53,0.58674268]
["bitfinex","SOLUSD",1737561989291,0.063,255.54,255.49,30.78892309]
["bitfinex","SOLUSD",1737561989292,0.063,255.54,255.5,0.5868349]
["bitfinex","SOLUSD",1737561989904,30.78892309,255.52,255.48,0.58693861]
["bitfinex","SOLUSD",1737561990209,30.78892309,255.52,255.42,12.5]
["bitfinex","SOLUSD",1737561990394,30.78892309,255.52,255.43,31.37589622]
["bitfinex","SOLUSD",1737561991004,30.78892309,255.44,255.43,0.58697313]
["bitfinex","SOLUSD",1737561991194,30.78892309,255.44,255.19,30.78892309]
["bitfinex","SOLUSD",1737561991195,30.78892309,255.44,255.34,0.58698009]
["bitfinex","SOLUSD",1737561991381,30.78892309,255.4,255.34,0.58698009]
["bitfinex","SOLUSD",1737561992009,30.78892309,255.36,255.32,0.58725629]
["bitfinex","SOLUSD",1737561992178,30.78892309,255.38,255.28,7.5]
["bitfinex","SOLUSD",1737561992383,30.78892309,255.38,255.29,0.58730467]
["bitfinex","SOLUSD",1737561992606,30.78892309,255.36,255.29,0.58730467]
["bitfinex","SOLUSD",1737561992794,30.78892309,255.34,255.29,0.58730467]
["bitfinex","SOLUSD",1737561993310,30.78892309,255.34,255.24,30.78892309]
["bitfinex","SOLUSD",1737561993311,30.78892309,255.34,255.25,0.58743912]
["bitfinex","SOLUSD",1737561993486,30.78892309,255.36,255.26,7.5]
["bitfinex","SOLUSD",1737561993681,20.0,255.41,255.27,0.58738576]
["bitfinex","SOLUSD",1737561993878,30.78892309,255.36,255.29,5.0]
["bitfinex","SOLUSD",1737561994082,30.78892309,255.4,255.31,7.5]
["bitfinex","SOLUSD",1737561994300,30.78892309,255.4,255.32,0.58726524]
["bitfinex","SOLUSD",1737561994499,30.78892309,255.4,255.33,7.5]
["bitfinex","SOLUSD",1737561994690,30.78892309,255.42,255.34,0.58722643]
["bitfinex","SOLUSD",1737561994888,30.78892309,255.44,255.34,0.58722643]
["bitfinex","SOLUSD",1737561995082,30.78892309,255.44,255.35,7.5]
["bitfinex","SOLUSD",1737561995392,30.78892309,255.44,255.36,0.58718517]
["bitfinex","SOLUSD",1737561995791,30.78892309,255.44,255.37,7.5]
["bitfinex","SOLUSD",1737561995994,30.78892309,255.46,255.38,0.58714364]
["bitfinex","SOLUSD",1737561996196,30.78892309,255.4,255.32,0.58720083]
["bitfinex","SOLUSD",1737561996516,30.78892309,255.45,255.32,0.58720083]
["bitfinex","SOLUSD",1737561996517,30.78892309,255.35,255.32,0.58720083]
["bitfinex","SOLUSD",1737561996684,30.78892309,255.35,255.28,0.58737358]
["bitfinex","SOLUSD",1737561997210,30.78892309,255.37,255.29,23.776884]
["bitfinex","SOLUSD",1737561997389,30.78892309,255.39,255.3,36.37619602]
["bitfinex","SOLUSD",1737561997586,30.78892309,255.39,255.16,30.0]
["bitfinex","SOLUSD",1737561997587,5.0,255.2,255.09,7.5]
["bitfinex","SOLUSD",1737561997785,5.0,255.24,255.15,30.78892309]
["bitfinex","SOLUSD",1737561997984,14.296,255.31,255.13,0.61774982]
["bitfinex","SOLUSD",1737561997985,5.0,255.22,255.16,0.58764919]
["bitfinex","SOLUSD",1737561998593,5.0,255.18,255.13,0.61766755]
["bitfinex","SOLUSD",1737561998994,20.0,255.14,255.13,0.61766755]
["bitfinex","SOLUSD",1737561999199,50.78892309,255.14,255.13,0.03]
["bitfinex","SOLUSD",1737561999703,5.0,255.09,255.08,0.03]
["bitfinex","SOLUSD",1737561999906,35.78892309,255.09,255.08,0.03]
["bitfinex","SOLUSD",1737562000319,35.78892309,255.09,255.01,21.13]
["bitfinex","SOLUSD",1737562000320,20.0,255.06,255.01,21.13]
["bitfinex","SOLUSD",1737562000492,35.78892309,255.02,255.01,21.13]
["bitfinex","SOLUSD",1737562000682,5.0,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737562000888,35.78892309,254.98,254.97,21.17]
["bitfinex","SOLUSD",1737562001092,5.0,254.98,254.97,21.17]
["bitfinex","SOLUSD",1737562001289,5.0,255.02,254.97,21.17]
["bitfinex","SOLUSD",1737562001497,5.0,255.05,254.98,0.58816332]
["bitfinex","SOLUSD",1737562002182,5.0,255.13,255.04,7.5]
["bitfinex","SOLUSD",1737562002409,5.0,255.13,255.05,0.58790636]
["bitfinex","SOLUSD",1737562002617,5.0,255.15,255.11,30.78892309]
["bitfinex","SOLUSD",1737562002812,30.78892309,255.23,255.12,0.58767401]
["bitfinex","SOLUSD",1737562003111,5.0,255.24,255.14,30.78892309]
["bitfinex","SOLUSD",1737562003290,5.0,255.26,255.16,30.78892309]
["bitfinex","SOLUSD",1737562003599,5.0,255.29,255.2,30.78892309]
["bitfinex","SOLUSD",1737562003805,5.0,255.27,255.21,0.58751061]
["bitfinex","SOLUSD",1737562004004,30.78892309,255.31,255.22,34.70702309]
["bitfinex","SOLUSD",1737562004201,5.0,255.36,255.28,30.78892309]
["bitfinex","SOLUSD",1737562004408,5.0,255.39,255.29,0.58735531]
["bitfinex","SOLUSD",1737562004709,35.78892309,255.39,255.3,30.78892309]
["bitfinex","SOLUSD",1737562004929,35.78892309,255.41,255.32,30.78892309]
["bitfinex","SOLUSD",1737562005114,5.0,255.45,255.36,30.78892309]
["bitfinex","SOLUSD",1737562005290,30.78892309,255.47,255.37,0.58711087]
["bitfinex","SOLUSD",1737562005486,5.0,255.46,255.38,30.78892309]
["bitfinex","SOLUSD",1737562005691,0.063,255.48,255.39,0.5871196]
["bitfinex","SOLUSD",1737562005895,0.063,255.48,255.44,30.78892309]
["bitfinex","SOLUSD",1737562006108,0.063,255.48,255.45,4.50154218]
["bitfinex","SOLUSD",1737562006315,0.063,255.48,255.46,54.56580709]
["bitfinex","SOLUSD",1737562006502,0.063,255.48,255.47,0.58685426]
["bitfinex","SOLUSD",1737562006907,5.0,255.46,255.45,0.5869612]
["bitfinex","SOLUSD",1737562007113,5.0,255.46,255.4,0.58712092]
["bitfinex","SOLUSD",1737562007114,35.78892309,255.46,255.4,0.58712092]
["bitfinex","SOLUSD",1737562007491,5.0,255.46,255.4,0.58712092]
["bitfinex","SOLUSD",1737562007690,0.063,255.48,255.4,0.58712092]
["bitfinex","SOLUSD",1737562007691,5.063,255.48,255.4,0.58712092]
["bitfinex","SOLUSD",1737562007922,5.0,255.42,255.4,0.58712092]
["bitfinex","SOLUSD",1737562008097,30.78892309,255.41,255.35,0.58723294]
["bitfinex","SOLUSD",1737562008418,5.063,255.48,255.35,31.37615603]
["bitfinex","SOLUSD",1737562008625,0.063,255.48,255.47,30.78892309]
["bitfinex","SOLUSD",1737562008914,0.063,255.54,255.48,23.776884]
["bitfinex","SOLUSD",1737562009091,34.76272309,255.71,255.48,23.776884]
["bitfinex","SOLUSD",1737562009092,5.0,255.69,255.6,20.0]
["bitfinex","SOLUSD",1737562009294,0.063,255.71,255.7,7.5]
["bitfinex","SOLUSD",1737562009512,6.06625982,255.82,255.74,7.5]
["bitfinex","SOLUSD",1737562009720,6.06625982,255.82,255.75,8.08623947]
["bitfinex","SOLUSD",1737562009906,6.06625982,255.82,255.75,0.58623947]
["bitfinex","SOLUSD",1737562010217,2.1992,255.8,255.75,0.58623947]
["bitfinex","SOLUSD",1737562010391,2.1992,255.76,255.72,0.58635402]
["bitfinex","SOLUSD",1737562010606,2.1992,255.78,255.75,312.0]
["bitfinex","SOLUSD",1737562010834,2.1992,255.81,255.76,0.58638247]
["bitfinex","SOLUSD",1737562011007,2.1992,255.86,255.76,31.37530556]
["bitfinex","SOLUSD",1737562011203,2.1992,255.85,255.79,30.78892309]
["bitfinex","SOLUSD",1737562011423,2.1992,255.84,255.8,0.58618582]
["bitfinex","SOLUSD",1737562011629,30.78892309,255.88,255.8,0.58618582]
["bitfinex","SOLUSD",1737562011630,2.1992,255.82,255.8,0.58618582]
["bitfinex","SOLUSD",1737562012316,0.5872,255.96,255.69,14.933319]
["bitfinex","SOLUSD",1737562012317,32.98812309,255.9,255.79,30.78892309]
["bitfinex","SOLUSD",1737562012637,32.98812309,255.95,255.84,30.78892309]
["bitfinex","SOLUSD",1737562012839,2.1992,255.88,255.85,0.58604677]
["bitfinex","SOLUSD",1737562013018,2.1992,255.88,255.61,30.0]
["bitfinex","SOLUSD",1737562013019,2.1992,255.84,255.81,0.58615508]
["bitfinex","SOLUSD",1737562013224,2.1992,255.84,255.76,0.58620832]
["bitfinex","SOLUSD",1737562013426,2.1992,255.86,255.76,0.58620832]
["bitfinex","SOLUSD",1737562013630,2.1992,255.88,255.77,30.78892309]
["bitfinex","SOLUSD",1737562013838,2.1992,255.81,255.78,0.58615245]
["bitfinex","SOLUSD",1737562014023,32.98812309,255.83,255.78,0.58615245]
["bitfinex","SOLUSD",1737562014338,2.1992,255.91,255.8,30.78892309]
["bitfinex","SOLUSD",1737562014537,32.98812309,255.94,255.84,30.78892309]
["bitfinex","SOLUSD",1737562014743,2.1992,255.88,255.85,0.58604967]
["bitfinex","SOLUSD",1737562015036,2.1992,255.88,255.8,0.58614686]
["bitfinex","SOLUSD",1737562015536,30.78892309,255.9,255.8,0.58614686]
["bitfinex","SOLUSD",1737562015537,2.1992,255.82,255.8,0.58614686]
["bitfinex","SOLUSD",1737562015718,2.1992,255.84,255.76,0.5862487]
["bitfinex","SOLUSD",1737562015916,2.1992,255.82,255.76,0.5862487]
["bitfinex","SOLUSD",1737562016113,52.98812309,255.91,255.8,30.78892309]
["bitfinex","SOLUSD",1737562016330,2.1992,255.88,255.81,0.58610794]
["bitfinex","SOLUSD",1737562016832,2.1992,255.9,255.81,0.58610794]
["bitfinex","SOLUSD",1737562017030,30.78892309,255.94,255.84,30.78892309]
["bitfinex","SOLUSD",1737562017212,2.1992,255.9,255.85,0.58602261]
["bitfinex","SOLUSD",1737562017613,2.1992,255.92,255.87,312.0]
["bitfinex","SOLUSD",1737562017847,2.1992,255.89,255.88,0.58606402]
["bitfinex","SOLUSD",1737562018026,2.1992,255.85,255.81,0.58618376]
["bitfinex","SOLUSD",1737562018226,2.1992,255.82,255.75,0.58622849]
["bitfinex","SOLUSD",1737562018551,32.98812309,255.86,255.76,30.78892309]
["bitfinex","SOLUSD",1737562018752,2.1992,255.83,255.77,0.5862283]
["bitfinex","SOLUSD",1737562019042,2.1992,255.79,255.77,0.5862283]
["bitfinex","SOLUSD",1737562019255,2.1992,255.77,255.71,0.58634085]
["bitfinex","SOLUSD",1737562019814,30.78892309,255.82,255.72,30.78892309]
["bitfinex","SOLUSD",1737562020035,30.78892309,255.82,255.71,0.58634085]
["bitfinex","SOLUSD",1737562020036,0.063,255.85,255.74,30.78892309]
["bitfinex","SOLUSD",1737562020239,0.063,255.85,255.78,30.78892309]
["bitfinex","SOLUSD",1737562020425,2.1992,255.84,255.79,0.58616842]
["bitfinex","SOLUSD",1737562020738,30.78892309,255.8,255.79,0.58616842]
["bitfinex","SOLUSD",1737562020942,30.78892309,255.8,255.73,0.58632567]
["bitfinex","SOLUSD",1737562021148,2.1992,255.81,255.73,0.58632567]
["bitfinex","SOLUSD",1737562021348,0.063,255.85,255.76,30.78892309]
["bitfinex","SOLUSD",1737562021517,0.063,255.85,255.8,30.78892309]
["bitfinex","SOLUSD",1737562021714,0.063,255.85,255.84,30.78892309]
["bitfinex","SOLUSD",1737562021917,0.063,255.85,255.84,93.44076542]
["bitfinex","SOLUSD",1737562022135,0.063,255.85,255.84,31.37495833]
["bitfinex","SOLUSD",1737562022329,0.063,255.85,255.84,0.58603524]
["bitfinex","SOLUSD",1737562022521,2.2622,255.85,255.78,30.78892309]
["bitfinex","SOLUSD",1737562022721,2.1992,255.8,255.79,0.58622086]
["bitfinex","SOLUSD",1737562022947,2.1992,255.8,255.73,0.58631754]
["bitfinex","SOLUSD",1737562023145,30.78892309,255.82,255.73,0.58631754]
["bitfinex","SOLUSD",1737562023444,2.1992,255.79,255.73,0.58631754]
["bitfinex","SOLUSD",1737562023622,3.9715,255.85,255.73,0.58631754]
["bitfinex","SOLUSD",1737562023623,2.1992,255.77,255.73,0.58631754]
["bitfinex","SOLUSD",1737562023949,2.1992,255.77,255.74,0.58636466]
["bitfinex","SOLUSD",1737562024128,6.1096,255.73,255.71,0.58637035]
["bitfinex","SOLUSD",1737562024331,36.89852309,255.73,255.63,342.78892309]
["bitfinex","SOLUSD",1737562024533,32.98812309,255.73,255.64,0.58648889]
["bitfinex","SOLUSD",1737562024727,2.1992,255.67,255.64,0.58648889]
["bitfinex","SOLUSD",1737562025045,30.78892309,255.71,255.61,30.78892309]
["bitfinex","SOLUSD",1737562025347,2.1992,255.75,255.67,30.78892309]
["bitfinex","SOLUSD",1737562025559,2.1992,255.69,255.68,0.58644082]
["bitfinex","SOLUSD",1737562025730,30.78892309,255.72,255.62,30.78892309]
["bitfinex","SOLUSD",1737562025930,50.78892309,255.74,255.64,30.78892309]
["bitfinex","SOLUSD",1737562026228,22.1992,255.81,255.7,30.78892309]
["bitfinex","SOLUSD",1737562026427,30.78892309,255.84,255.76,30.78892309]
["bitfinex","SOLUSD",1737562026641,30.78892309,255.84,255.77,0.58623793]
["bitfinex","SOLUSD",1737562026842,2.1992,255.82,255.77,0.58623793]
["bitfinex","SOLUSD",1737562027049,2.1992,255.79,255.77,0.58623793]
["bitfinex","SOLUSD",1737562027561,2.1992,255.81,255.74,0.58633536]
["bitfinex","SOLUSD",1737562027746,30.78892309,255.84,255.75,23.776884]
["bitfinex","SOLUSD",1737562027924,30.78892309,255.84,255.76,0.58620946]
["bitfinex","SOLUSD",1737562028260,0.063,255.85,255.83,35.185684]
["bitfinex","SOLUSD",1737562028547,0.063,255.85,255.84,55.15177997]
["bitfinex","SOLUSD",1737562028754,0.063,255.97,255.87,27.5]
["bitfinex","SOLUSD",1737562028954,2.1992,255.96,255.88,31.37473641]
["bitfinex","SOLUSD",1737562029276,0.063,255.97,255.88,31.37473641]
["bitfinex","SOLUSD",1737562029277,30.85192309,255.97,255.89,30.78892309]
["bitfinex","SOLUSD",1737562029462,0.063,255.97,255.95,30.78892309]
["bitfinex","SOLUSD",1737562029645,0.063,255.97,255.96,0.58576385]
["bitfinex","SOLUSD",1737562030152,0.063,255.97,255.96,4.49256385]
["bitfinex","SOLUSD",1737562030524,0.063,255.97,255.96,0.58576385]
["bitfinex","SOLUSD",1737562030865,0.063,255.97,255.92,4.49317147]
["bitfinex","SOLUSD",1737562031033,0.063,255.97,255.92,0.58587147]
["bitfinex","SOLUSD",1737562031034,2.1992,255.93,255.92,0.58587147]
["bitfinex","SOLUSD",1737562031234,2.1992,255.89,255.88,0.58599071]
["bitfinex","SOLUSD",1737562031962,2.1992,255.94,255.88,0.58599071]
["bitfinex","SOLUSD",1737562032133,2.1992,255.94,255.89,0.58601241]
["bitfinex","SOLUSD",1737562032330,0.063,255.97,255.91,30.78892309]
["bitfinex","SOLUSD",1737562032637,0.063,255.97,255.95,30.78892309]
["bitfinex","SOLUSD",1737562032850,0.063,255.97,255.96,0.58578263]
["bitfinex","SOLUSD",1737562034146,0.063,255.97,255.96,4.49258263]
["bitfinex","SOLUSD",1737562034354,0.063,255.97,255.96,316.49258263]
["bitfinex","SOLUSD",1737562034659,0.063,255.97,255.96,315.9068]
["bitfinex","SOLUSD",1737562034858,0.0001,255.97,255.96,339.683684]
["bitfinex","SOLUSD",1737562035362,0.0001,255.97,255.96,315.9068]
["bitfinex","SOLUSD",1737562035535,0.0001,255.97,255.91,7.5]
["bitfinex","SOLUSD",1737562035536,0.0001,255.97,255.94,3.9071]
["bitfinex","SOLUSD",1737562035736,2.1992,255.96,255.95,0.58588301]
["bitfinex","SOLUSD",1737562035935,0.0001,255.97,255.95,0.58588301]
["bitfinex","SOLUSD",1737562036148,0.0001,255.97,255.96,3.9068]
["bitfinex","SOLUSD",1737562036458,0.0001,255.97,255.96,4.49248927]
["bitfinex","SOLUSD",1737562037155,2.1993,255.97,255.96,0.58576756]
["bitfinex","SOLUSD",1737562037462,2.1992,255.92,255.88,0.58576756]
["bitfinex","SOLUSD",1737562037638,32.98812309,255.9,255.88,0.58576756]
["bitfinex","SOLUSD",1737562037846,2.1992,255.84,255.81,0.5861118]
["bitfinex","SOLUSD",1737562038043,2.1992,255.82,255.81,0.5861118]
["bitfinex","SOLUSD",1737562038453,2.1992,255.78,255.75,312.0]
["bitfinex","SOLUSD",1737562038649,2.1992,255.78,255.69,30.78892309]
["bitfinex","SOLUSD",1737562038846,2.1992,255.78,255.71,30.78892309]
["bitfinex","SOLUSD",1737562039160,2.1992,255.72,255.68,3.9111]
["bitfinex","SOLUSD",1737562039331,2.1992,255.65,255.58,30.78892309]
["bitfinex","SOLUSD",1737562039534,2.1992,255.69,255.62,30.78892309]
["bitfinex","SOLUSD",1737562039742,2.1992,255.68,255.64,30.78892309]
["bitfinex","SOLUSD",1737562039933,2.1992,255.68,255.62,30.78892309]
["bitfinex","SOLUSD",1737562040135,30.78892309,255.75,255.65,23.776884]
["bitfinex","SOLUSD",1737562040337,2.1992,255.73,255.69,30.78892309]
["bitfinex","SOLUSD",1737562040549,2.1992,255.7,255.66,3.9114]
["bitfinex","SOLUSD",1737562040748,30.78892309,255.84,255.66,3.9114]
["bitfinex","SOLUSD",1737562040749,2.1992,255.68,255.66,3.9114]
["bitfinex","SOLUSD",1737562041062,2.1992,255.73,255.66,3.9114]
["bitfinex","SOLUSD",1737562041264,34.69762309,255.84,255.66,3.9114]
["bitfinex","SOLUSD",1737562041265,2.1992,255.74,255.67,30.78892309]
["bitfinex","SOLUSD",1737562041466,30.78892309,255.84,255.66,3.9114]
["bitfinex","SOLUSD",1737562041467,2.1992,255.68,255.66,3.9114]
["bitfinex","SOLUSD",1737562041664,35.78892309,255.84,255.67,312.0]
["bitfinex","SOLUSD",1737562041665,2.1992,255.71,255.67,312.0]
["bitfinex","SOLUSD",1737562042162,2.1992,255.68,255.67,312.0]
["bitfinex","SOLUSD",1737562042465,2.1992,255.63,255.62,3.9119]
["bitfinex","SOLUSD",1737562042837,2.1992,255.66,255.62,3.9119]
["bitfinex","SOLUSD",1737562043153,2.1992,255.64,255.63,0.58660633]
["bitfinex","SOLUSD",1737562043345,2.1992,255.66,255.63,0.58660633]
["bitfinex","SOLUSD",1737562043548,5.0,255.81,255.63,0.58660633]
["bitfinex","SOLUSD",1737562043549,2.1992,255.73,255.63,31.37552942]
["bitfinex","SOLUSD",1737562043747,2.1992,255.79,255.69,30.78892309]
["bitfinex","SOLUSD",1737562043945,2.1992,255.83,255.76,30.78892309]
["bitfinex","SOLUSD",1737562044148,2.1992,255.78,255.77,0.58625233]
["bitfinex","SOLUSD",1737562044345,32.98812309,255.82,255.77,0.58625233]
["bitfinex","SOLUSD",1737562044540,21.44409968,256.04,255.78,3.9096]
["bitfinex","SOLUSD",1737562044541,2.1992,255.84,255.78,3.9096]
["bitfinex","SOLUSD",1737562044734,2.1992,255.8,255.79,0.58620934]
["bitfinex","SOLUSD",1737562045149,2.1992,255.7,255.63,10.36580781]
["bitfinex","SOLUSD",1737562045345,2.1992,255.65,255.63,0.58630781]
["bitfinex","SOLUSD",1737562045642,2.1992,255.59,255.58,0.58665733]
["bitfinex","SOLUSD",1737562045960,2.1992,255.56,255.54,3.9132]
["bitfinex","SOLUSD",1737562046263,2.1992,255.56,255.55,0.58687393]
["bitfinex","SOLUSD",1737562046472,2.1992,255.54,255.53,0.58690401]
["bitfinex","SOLUSD",1737562046640,2.1992,255.54,255.48,0.03]
["bitfinex","SOLUSD",1737562046641,2.1992,255.49,255.48,0.03]
["bitfinex","SOLUSD",1737562046842,2.1992,255.49,255.48,0.61699816]
["bitfinex","SOLUSD",1737562047060,2.1992,255.49,255.48,0.03]
["bitfinex","SOLUSD",1737562047363,2.1992,255.53,255.49,3.914]
["bitfinex","SOLUSD",1737562047668,2.1992,255.53,255.5,0.58691699]
["bitfinex","SOLUSD",1737562048252,2.1992,255.57,255.52,3.9135]
["bitfinex","SOLUSD",1737562048476,2.1992,255.61,255.55,312.0]
["bitfinex","SOLUSD",1737562048777,2.1992,255.58,255.57,30.78892309]
["bitfinex","SOLUSD",1737562048947,2.1992,255.58,255.56,0.58672766]
["bitfinex","SOLUSD",1737562049569,2.1992,255.55,255.51,30.78892309]
["bitfinex","SOLUSD",1737562049745,2.1992,255.55,255.53,30.78892309]
["bitfinex","SOLUSD",1737562049941,2.1992,255.64,255.53,30.78892309]
["bitfinex","SOLUSD",1737562050143,2.1992,255.64,255.57,30.78892309]
["bitfinex","SOLUSD",1737562050348,2.1992,255.64,255.59,30.78892309]
["bitfinex","SOLUSD",1737562050566,2.1992,255.66,255.61,30.78892309]
["bitfinex","SOLUSD",1737562050754,2.1992,255.72,255.63,30.78892309]
["bitfinex","SOLUSD",1737562050951,2.1992,255.72,255.65,30.78892309]
["bitfinex","SOLUSD",1737562051247,5.567,255.81,255.71,30.78892309]
["bitfinex","SOLUSD",1737562051248,2.1992,255.75,255.71,30.78892309]
["bitfinex","SOLUSD",1737562051449,2.1992,255.75,255.73,30.78892309]
["bitfinex","SOLUSD",1737562051752,2.1992,255.75,255.69,23.776884]
["bitfinex","SOLUSD",1737562051753,2.1992,255.75,255.7,0.58631656]
["bitfinex","SOLUSD",1737562051956,2.1992,255.71,255.68,20.0]
["bitfinex","SOLUSD",1737562052271,2.1992,255.75,255.7,3.9108]
["bitfinex","SOLUSD",1737562052572,2.1992,255.81,255.74,30.78892309]
["bitfinex","SOLUSD",1737562052741,0.5872,255.9,255.73,312.0]
["bitfinex","SOLUSD",1737562052742,2.1992,255.77,255.75,0.58626124]
["bitfinex","SOLUSD",1737562053477,2.1992,255.81,255.76,30.78892309]
["bitfinex","SOLUSD",1737562053682,2.1992,255.86,255.8,30.78892309]
["bitfinex","SOLUSD",1737562053847,2.1992,255.91,255.85,30.78892309]
["bitfinex","SOLUSD",1737562054171,2.1992,255.89,255.87,20.0]
["bitfinex","SOLUSD",1737562054366,2.1992,255.92,255.88,31.3749083]
["bitfinex","SOLUSD",1737562054567,0.0001,255.97,255.91,30.78892309]
["bitfinex","SOLUSD",1737562054880,2.1993,255.97,255.94,30.78892309]
["bitfinex","SOLUSD",1737562055189,0.0001,255.97,255.95,0.58584214]
["bitfinex","SOLUSD",1737562055545,2.1992,255.96,255.95,0.58584214]
["bitfinex","SOLUSD",1737562055980,0.0001,255.97,255.95,0.58584214]
["bitfinex","SOLUSD",1737562056459,0.0001,255.97,255.96,315.9068]
["bitfinex","SOLUSD",1737562056873,2.1992,255.94,255.93,3.9073]
["bitfinex","SOLUSD",1737562057175,2.1992,255.94,255.93,4.49318772]
["bitfinex","SOLUSD",1737562057475,30.78892309,256.02,255.93,4.49318772]
["bitfinex","SOLUSD",1737562058154,30.78892309,256.04,255.94,30.78892309]
["bitfinex","SOLUSD",1737562058369,30.78892309,256.04,255.95,0.58584272]
["bitfinex","SOLUSD",1737562058570,30.78892309,256.04,255.96,3.9068]
["bitfinex","SOLUSD",1737562058771,30.78892309,256.04,255.97,0.58584295]
["bitfinex","SOLUSD",1737562059054,30.78892309,255.98,255.92,3.9074]
["bitfinex","SOLUSD",1737562059253,30.78892309,255.98,255.93,0.58598271]
["bitfinex","SOLUSD",1737562059446,30.78892309,255.98,255.91,3.9074]
["bitfinex","SOLUSD",1737562059651,30.78892309,256.04,255.93,23.776884]
["bitfinex","SOLUSD",1737562059962,30.78892309,256.09,255.98,30.78892309]
["bitfinex","SOLUSD",1737562060167,30.78892309,256.05,255.99,0.58576879]
["bitfinex","SOLUSD",1737562060366,30.78892309,256.03,255.99,0.58576879]
["bitfinex","SOLUSD",1737562060880,20.0,256.06,255.98,0.58586981]
["bitfinex","SOLUSD",1737562060881,30.78892309,256.01,255.98,0.58586981]
["bitfinex","SOLUSD",1737562061075,30.78892309,256.05,255.95,30.78892309]
["bitfinex","SOLUSD",1737562061247,30.85192309,256.11,256.02,30.78892309]
["bitfinex","SOLUSD",1737562061450,30.78892309,256.09,256.03,0.58564379]
["bitfinex","SOLUSD",1737562061676,30.85192309,256.11,256.03,0.58564379]
["bitfinex","SOLUSD",1737562062077,0.063,256.11,256.03,31.37456688]
["bitfinex","SOLUSD",1737562062376,0.063,256.11,256.07,30.78892309]
["bitfinex","SOLUSD",1737562062582,0.063,256.11,256.09,30.78892309]
["bitfinex","SOLUSD",1737562062876,0.063,256.11,256.1,0.58547537]
["bitfinex","SOLUSD",1737562063079,0.063,256.11,256.1,24.36235937]
["bitfinex","SOLUSD",1737562063272,0.063,256.11,256.1,0.58547537]
["bitfinex","SOLUSD",1737562063472,0.0001,256.11,256.1,24.36235937]
["bitfinex","SOLUSD",1737562063662,0.063,256.18,256.16,23.776884]
["bitfinex","SOLUSD",1737562063984,0.063,256.18,256.17,55.15109083]
["bitfinex","SOLUSD",1737562064178,0.063,256.18,256.17,31.37420683]
["bitfinex","SOLUSD",1737562064484,0.063,256.18,256.17,20.58528374]
["bitfinex","SOLUSD",1737562064670,0.063,256.18,256.17,0.58528374]
["bitfinex","SOLUSD",1737562065180,0.063,256.18,256.11,30.78892309]
["bitfinex","SOLUSD",1737562065384,0.063,256.18,256.12,0.58544945]
["bitfinex","SOLUSD",1737562065553,0.063,256.18,256.17,30.78892309]
["bitfinex","SOLUSD",1737562065759,0.063,256.18,256.17,54.56580709]
["bitfinex","SOLUSD",1737562066279,0.0001,256.18,256.17,55.15101634]
["bitfinex","SOLUSD",1737562066681,0.0001,256.18,256.17,59.05461634]
["bitfinex","SOLUSD",1737562067267,0.0001,256.18,256.17,371.05461634]
["bitfinex","SOLUSD",1737562067467,0.0001,256.18,256.17,370.46940709]
["bitfinex","SOLUSD",1737562069183,0.0001,256.18,256.17,339.680484]
["bitfinex","SOLUSD",1737562069388,0.0001,256.18,256.17,377.96940709]
["bitfinex","SOLUSD",1737562069596,0.0001,256.23,256.22,85.35473018]
["bitfinex","SOLUSD",1737562069880,0.0001,256.26,256.25,43.776884]
["bitfinex","SOLUSD",1737562070086,0.063,256.35,256.29,20.0]
["bitfinex","SOLUSD",1737562070385,0.063,256.35,256.34,30.78892309]
["bitfinex","SOLUSD",1737562070751,0.063,256.35,256.32,30.78892309]
["bitfinex","SOLUSD",1737562070955,0.063,256.35,256.33,0.58499592]
["bitfinex","SOLUSD",1737562071794,0.063,256.35,256.3,30.78892309]
["bitfinex","SOLUSD",1737562071958,0.063,256.35,256.34,30.78892309]
["bitfinex","SOLUSD",1737562072284,0.063,256.35,256.34,54.56580709]
["bitfinex","SOLUSD",1737562072461,0.063,256.37,256.36,43.776884]
["bitfinex","SOLUSD",1737562072661,50.78892309,256.55,256.4,20.0]
["bitfinex","SOLUSD",1737562072971,50.78892309,256.55,256.44,30.78892309]
["bitfinex","SOLUSD",1737562073165,0.063,256.58,256.46,30.78892309]
["bitfinex","SOLUSD",1737562073366,30.78892309,256.57,256.47,0.58460394]
["bitfinex","SOLUSD",1737562073760,30.78892309,256.51,256.47,0.58460394]
["bitfinex","SOLUSD",1737562074084,20.0,256.46,256.43,0.58475855]
["bitfinex","SOLUSD",1737562074262,30.78892309,256.47,256.37,0.58487474]
["bitfinex","SOLUSD",1737562074461,20.0,256.44,256.38,30.78892309]
["bitfinex","SOLUSD",1737562074762,30.78892309,256.47,256.39,0.58485699]
["bitfinex","SOLUSD",1737562074964,30.78892309,256.41,256.32,30.78892309]
["bitfinex","SOLUSD",1737562075288,30.78892309,256.38,256.33,0.58499568]
["bitfinex","SOLUSD",1737562075778,30.78892309,256.4,256.33,0.58499568]
["bitfinex","SOLUSD",1737562075961,30.78892309,256.44,256.34,30.78892309]
["bitfinex","SOLUSD",1737562076157,20.0,256.43,256.36,30.78892309]
["bitfinex","SOLUSD",1737562076483,30.78892309,256.4,256.37,0.58487996]
["bitfinex","SOLUSD",1737562076697,30.78892309,256.38,256.31,0.58497831]
["bitfinex","SOLUSD",1737562076985,30.78892309,256.32,256.23,30.78892309]
["bitfinex","SOLUSD",1737562077168,4.4878,256.37,256.25,30.78892309]
["bitfinex","SOLUSD",1737562077169,30.78892309,256.36,256.25,30.78892309]
["bitfinex","SOLUSD",1737562077372,30.78892309,256.4,256.29,30.78892309]
["bitfinex","SOLUSD",1737562077690,20.0,256.41,256.3,0.58501341]
["bitfinex","SOLUSD",1737562077865,30.78892309,256.36,256.3,0.58501341]
["bitfinex","SOLUSD",1737562078071,30.78892309,256.32,256.27,0.58510753]
["bitfinex","SOLUSD",1737562078279,20.0,256.33,256.26,30.78892309]
["bitfinex","SOLUSD",1737562078473,30.78892309,256.34,256.27,0.58511312]
["bitfinex","SOLUSD",1737562078792,3.9021,256.27,256.19,0.58517315]
["bitfinex","SOLUSD",1737562078986,20.0,256.29,256.19,0.58517315]
["bitfinex","SOLUSD",1737562079158,30.78892309,256.28,256.19,0.58517315]
["bitfinex","SOLUSD",1737562079363,23.9018,256.29,256.19,0.58517315]
["bitfinex","SOLUSD",1737562079364,43.776884,256.2,256.19,0.58517315]
["bitfinex","SOLUSD",1737562079562,27.9958,256.19,256.06,30.78892309]
["bitfinex","SOLUSD",1737562079781,30.78892309,256.15,256.07,0.58549599]
["bitfinex","SOLUSD",1737562079980,23.776884,256.17,256.07,0.58549599]
["bitfinex","SOLUSD",1737562080160,30.78892309,256.09,256.01,0.58567859]
["bitfinex","SOLUSD",1737562080358,30.78892309,256.11,256.01,0.58567859]
["bitfinex","SOLUSD",1737562080588,5.0,256.25,256.01,0.58567859]
["bitfinex","SOLUSD",1737562080589,30.78892309,256.12,256.02,30.78892309]
["bitfinex","SOLUSD",1737562080770,30.78892309,256.12,256.03,0.58562714]
["bitfinex","SOLUSD",1737562081167,30.78892309,256.1,256.03,0.58562714]
["bitfinex","SOLUSD",1737562081575,30.78892309,256.14,256.04,54.56580709]
["bitfinex","SOLUSD",1737562081869,30.78892309,256.06,256.05,0.58556757]
["bitfinex","SOLUSD",1737562082190,30.78892309,256.08,255.98,4.49213834]
["bitfinex","SOLUSD",1737562082388,30.78892309,256.0,255.98,0.58573834]
["bitfinex","SOLUSD",1737562082561,20.0,255.97,255.91,0.063]
["bitfinex","SOLUSD",1737562082764,5.0,256.08,255.91,0.063]
["bitfinex","SOLUSD",1737562082985,30.78892309,256.08,255.98,30.78892309]
["bitfinex","SOLUSD",1737562083185,7.9958,256.19,256.0,23.776884]
["bitfinex","SOLUSD",1737562083396,7.9958,256.19,256.05,30.78892309]
["bitfinex","SOLUSD",1737562083571,30.78892309,256.12,256.06,0.58552416]
["bitfinex","SOLUSD",1737562083888,30.78892309,256.16,256.05,23.776884]
["bitfinex","SOLUSD",1737562084192,30.78892309,256.18,256.07,30.78892309]
["bitfinex","SOLUSD",1737562084495,30.78892309,256.16,256.08,0.58549596]
["bitfinex","SOLUSD",1737562084983,30.78892309,256.16,256.09,3.9048]
["bitfinex","SOLUSD",1737562085186,11.60504974,256.28,256.1,0.58552167]
["bitfinex","SOLUSD",1737562085497,30.78892309,256.27,256.17,30.78892309]
["bitfinex","SOLUSD",1737562085698,0.5872,256.33,256.19,30.78892309]
["bitfinex","SOLUSD",1737562085882,30.78892309,256.28,256.2,0.58526771]
["bitfinex","SOLUSD",1737562086079,30.78892309,256.32,256.21,30.78892309]
["bitfinex","SOLUSD",1737562086284,30.78892309,256.32,256.22,0.58518139]
["bitfinex","SOLUSD",1737562086482,30.78892309,256.28,256.22,0.58518139]
["bitfinex","SOLUSD",1737562086807,0.5872,256.35,256.23,30.78892309]
["bitfinex","SOLUSD",1737562086984,30.78892309,256.38,256.28,30.78892309]
["bitfinex","SOLUSD",1737562087180,30.78892309,256.34,256.29,0.58504959]
["bitfinex","SOLUSD",1737562087382,20.0,256.37,256.25,0.58518175]
["bitfinex","SOLUSD",1737562087683,30.78892309,256.31,256.25,0.58518175]
["bitfinex","SOLUSD",1737562087891,30.78892309,256.29,256.25,0.58518175]
["bitfinex","SOLUSD",1737562088091,30.78892309,256.26,256.11,34.26271107]
["bitfinex","SOLUSD",1737562088304,30.78892309,256.2,256.11,3.47378798]
["bitfinex","SOLUSD",1737562088476,30.78892309,256.2,256.12,0.29118043]
["bitfinex","SOLUSD",1737562088681,30.78892309,256.22,256.13,30.78892309]
["bitfinex","SOLUSD",1737562088892,30.78892309,256.28,256.18,3.9035]
["bitfinex","SOLUSD",1737562089193,30.78892309,256.3,256.21,342.78892309]
["bitfinex","SOLUSD",1737562089372,30.78892309,256.34,256.23,30.78892309]
["bitfinex","SOLUSD",1737562089699,30.78892309,256.34,256.24,0.2903181]
["bitfinex","SOLUSD",1737562090103,30.78892309,256.32,256.24,0.2903181]
["bitfinex","SOLUSD",1737562090399,30.78892309,256.25,256.22,0.29055537]
["bitfinex","SOLUSD",1737562090580,30.78892309,256.25,256.17,4.19440682]
["bitfinex","SOLUSD",1737562091092,30.78892309,256.23,256.17,0.29090682]
["bitfinex","SOLUSD",1737562091401,30.78892309,256.21,256.17,0.29090682]
["bitfinex","SOLUSD",1737562091588,30.78892309,256.19,256.14,0.29112316]
["bitfinex","SOLUSD",1737562091781,30.78892309,256.21,256.12,3.9043]
["bitfinex","SOLUSD",1737562091985,30.78892309,256.21,256.13,0.29102191]
["bitfinex","SOLUSD",1737562092183,30.78892309,256.23,256.13,31.079945]
["bitfinex","SOLUSD",1737562092603,30.78892309,256.21,256.14,332.0]
["bitfinex","SOLUSD",1737562092808,30.78892309,256.23,256.15,0.29095891]
["bitfinex","SOLUSD",1737562093309,30.78892309,256.27,256.16,3.9038]
["bitfinex","SOLUSD",1737562093600,30.78892309,256.22,256.17,0.29079225]
["bitfinex","SOLUSD",1737562093814,20.0,256.15,256.13,0.29118189]
["bitfinex","SOLUSD",1737562093997,20.0,256.15,256.05,3.9053]
["bitfinex","SOLUSD",1737562093998,30.78892309,256.13,256.05,0.29157312]
["bitfinex","SOLUSD",1737562094305,30.78892309,256.06,255.98,4.2613691]
["bitfinex","SOLUSD",1737562094482,30.78892309,256.04,255.98,0.3548691]
["bitfinex","SOLUSD",1737562094683,30.78892309,256.01,255.98,0.3548691]
["bitfinex","SOLUSD",1737562094886,30.78892309,256.01,255.98,0.063]
["bitfinex","SOLUSD",1737562095086,30.78892309,256.05,255.98,4.26153649]
["bitfinex","SOLUSD",1737562095906,10.49201513,256.16,255.98,4.26153649]
["bitfinex","SOLUSD",1737562095907,30.78892309,256.07,255.98,4.26153649]
["bitfinex","SOLUSD",1737562096201,27.680784,256.15,255.98,0.063]
["bitfinex","SOLUSD",1737562096202,50.78892309,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737562096393,7.49993135,255.93,255.91,0.063]
["bitfinex","SOLUSD",1737562096586,31.52157891,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737562096789,30.78892309,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737562097614,44.02167213,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737562097778,20.0,255.87,255.73,0.29297395]
["bitfinex","SOLUSD",1737562097975,30.78892309,255.81,255.73,0.29297395]
["bitfinex","SOLUSD",1737562098178,30.78892309,255.81,255.73,20.29297395]
["bitfinex","SOLUSD",1737562098512,30.78892309,255.77,255.73,0.29297395]
["bitfinex","SOLUSD",1737562098687,30.78892309,255.77,255.74,0.29356121]
["bitfinex","SOLUSD",1737562098893,30.78892309,255.77,255.72,0.35659563]
["bitfinex","SOLUSD",1737562099093,30.78892309,255.84,255.72,0.35659563]
["bitfinex","SOLUSD",1737562099094,30.78892309,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737562100507,30.78892309,255.75,255.72,0.063]
["bitfinex","SOLUSD",1737562100720,30.78892309,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737562100896,30.78892309,255.75,255.72,0.063]
["bitfinex","SOLUSD",1737562101399,30.78892309,255.77,255.72,0.35675524]
["bitfinex","SOLUSD",1737562101594,30.78892309,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737562101804,61.57784618,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737562102091,85.35473018,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737562102289,62.31123362,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737562102507,30.78892309,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737562103515,96.76496153,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737562103716,58.47610709,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737562104400,30.78892309,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737562104597,30.78892309,255.75,255.72,0.063]
["bitfinex","SOLUSD",1737562104920,30.78892309,255.77,255.72,0.35672376]
["bitfinex","SOLUSD",1737562105119,0.73321674,255.8,255.72,0.35672376]
["bitfinex","SOLUSD",1737562105120,30.78892309,255.75,255.72,0.35672376]
["bitfinex","SOLUSD",1737562105713,30.78892309,255.77,255.72,4.26702376]
["bitfinex","SOLUSD",1737562105903,30.78892309,255.75,255.72,0.35672376]
["bitfinex","SOLUSD",1737562106228,5.73310032,255.83,255.72,0.063]
["bitfinex","SOLUSD",1737562106229,30.78892309,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737562106395,30.78892309,255.75,255.72,0.063]
["bitfinex","SOLUSD",1737562106800,30.78892309,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737562107327,30.78892309,255.79,255.72,3.9734]
["bitfinex","SOLUSD",1737562107528,30.78892309,255.79,255.73,0.29358085]
["bitfinex","SOLUSD",1737562107819,30.78892309,255.79,255.74,3.9102]
["bitfinex","SOLUSD",1737562107992,30.78892309,255.79,255.75,0.29354118]
["bitfinex","SOLUSD",1737562108425,30.78892309,255.81,255.75,0.29354118]
["bitfinex","SOLUSD",1737562108595,30.78892309,255.77,255.75,0.29354118]
["bitfinex","SOLUSD",1737562108799,30.78892309,255.77,255.74,0.29341234]
["bitfinex","SOLUSD",1737562108995,0.73302795,255.86,255.74,0.29341234]
["bitfinex","SOLUSD",1737562109214,30.78892309,255.89,255.79,30.78892309]
["bitfinex","SOLUSD",1737562109422,30.78892309,255.91,255.81,30.78892309]
["bitfinex","SOLUSD",1737562109600,7.49993135,255.87,255.82,0.29292485]
["bitfinex","SOLUSD",1737562109796,7.49993135,255.8,255.72,0.063]
["bitfinex","SOLUSD",1737562110000,20.0,255.75,255.72,0.063]
["bitfinex","SOLUSD",1737562110195,58.28885444,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737562110409,82.06573844,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737562110707,51.27681535,255.67,255.54,0.29408627]
["bitfinex","SOLUSD",1737562110929,82.06573844,255.67,255.54,0.29408627]
["bitfinex","SOLUSD",1737562111111,59.02246332,255.67,255.54,0.29408627]
["bitfinex","SOLUSD",1737562111308,30.78892309,255.55,255.48,0.03]
["bitfinex","SOLUSD",1737562111616,30.78892309,255.49,255.48,0.03]
["bitfinex","SOLUSD",1737562111999,35.43693793,255.49,255.48,0.03]
["bitfinex","SOLUSD",1737562112298,30.78892309,255.49,255.48,0.03]
["bitfinex","SOLUSD",1737562112725,30.78892309,255.5,255.48,0.03]
["bitfinex","SOLUSD",1737562113021,8.23377778,255.49,255.48,0.03]
["bitfinex","SOLUSD",1737562113402,24.51073043,255.49,255.48,0.03]
["bitfinex","SOLUSD",1737562113623,32.01066178,255.49,255.48,0.03]
["bitfinex","SOLUSD",1737562113924,28.42473043,255.49,255.48,0.03]
["bitfinex","SOLUSD",1737562114299,0.73384643,255.49,255.48,0.03]
["bitfinex","SOLUSD",1737562114501,30.78892309,255.49,255.48,0.03]
["bitfinex","SOLUSD",1737562116409,30.78892309,255.51,255.48,0.03]
["bitfinex","SOLUSD",1737562116612,30.78892309,255.49,255.48,0.03]
["bitfinex","SOLUSD",1737562117205,54.56580709,255.49,255.48,0.03]
["bitfinex","SOLUSD",1737562117414,20.0,255.42,255.4,0.03]
["bitfinex","SOLUSD",1737562117630,31.52317824,255.41,255.4,0.03]
["bitfinex","SOLUSD",1737562117803,35.43837824,255.41,255.4,0.03]
["bitfinex","SOLUSD",1737562118124,59.21526224,255.41,255.4,0.03]
["bitfinex","SOLUSD",1737562118514,66.71519359,255.41,255.4,0.03]
["bitfinex","SOLUSD",1737562119834,12.49993135,255.37,255.27,0.29594791]
["bitfinex","SOLUSD",1737562120013,50.78892309,255.35,255.23,0.2959479]
["bitfinex","SOLUSD",1737562120713,82.06573844,255.35,255.23,0.2959479]
["bitfinex","SOLUSD",1737562121034,82.80024209,255.35,255.23,0.2959479]
["bitfinex","SOLUSD",1737562121329,82.80024209,255.35,255.18,30.78892309]
["bitfinex","SOLUSD",1737562121330,82.80024209,255.35,255.2,3.9183]
["bitfinex","SOLUSD",1737562121506,75.30031074,255.35,255.21,0.29629317]
["bitfinex","SOLUSD",1737562121712,51.52342674,255.35,255.21,0.29629317]
["bitfinex","SOLUSD",1737562121922,117.50526518,255.35,255.34,0.0001]
["bitfinex","SOLUSD",1737562122104,116.77076153,255.35,255.34,0.0001]
["bitfinex","SOLUSD",1737562122609,20.0,255.22,255.15,0.29638607]
["bitfinex","SOLUSD",1737562122810,20.0,255.13,255.08,0.32700014]
["bitfinex","SOLUSD",1737562123012,30.78892309,255.12,255.08,0.03]
["bitfinex","SOLUSD",1737562123424,30.78892309,255.1,255.08,0.03]
["bitfinex","SOLUSD",1737562124505,30.78892309,255.12,255.08,0.03]
["bitfinex","SOLUSD",1737562124735,20.0,255.09,255.08,0.03]
["bitfinex","SOLUSD",1737562124905,30.78892309,255.1,255.08,0.03]
["bitfinex","SOLUSD",1737562125106,0.73510954,255.09,255.08,0.03]
["bitfinex","SOLUSD",1737562126005,4.65520954,255.09,255.08,0.03]
["bitfinex","SOLUSD",1737562126311,0.73510954,255.09,255.08,0.03]
["bitfinex","SOLUSD",1737562126515,35.44410359,255.1,255.08,0.03]
["bitfinex","SOLUSD",1737562126709,30.78892309,255.1,255.08,0.03]
["bitfinex","SOLUSD",1737562127042,30.78892309,255.14,255.08,0.03]
["bitfinex","SOLUSD",1737562127208,30.78892309,255.16,255.08,0.03]
["bitfinex","SOLUSD",1737562127412,30.78892309,255.14,255.08,0.32719215]
["bitfinex","SOLUSD",1737562127715,30.78892309,255.18,255.09,30.78892309]
["bitfinex","SOLUSD",1737562127917,30.78892309,255.18,255.1,0.29714929]
["bitfinex","SOLUSD",1737562128127,3.9185,255.2,255.1,4.21704929]
["bitfinex","SOLUSD",1737562128425,20.0,255.14,255.1,0.29714929]
["bitfinex","SOLUSD",1737562128834,20.0,255.14,255.08,0.32729969]
["bitfinex","SOLUSD",1737562129213,30.78892309,255.11,255.08,0.03]
["bitfinex","SOLUSD",1737562129433,30.78892309,255.17,255.08,0.03]
["bitfinex","SOLUSD",1737562129738,7.49993135,255.24,255.08,0.32720881]
["bitfinex","SOLUSD",1737562130032,30.78892309,255.16,255.08,4.24740881]
["bitfinex","SOLUSD",1737562130326,7.49993135,255.22,255.08,35.0363319]
["bitfinex","SOLUSD",1737562130327,30.78892309,255.2,255.08,35.0363319]
["bitfinex","SOLUSD",1737562130511,30.78892309,255.18,255.08,35.0363319]
["bitfinex","SOLUSD",1737562130707,30.78892309,255.16,255.08,0.32720881]
["bitfinex","SOLUSD",1737562130924,30.78892309,255.14,255.08,3.9503]
["bitfinex","SOLUSD",1737562131124,0.73493775,255.19,255.09,31.08618741]
["bitfinex","SOLUSD",1737562131313,30.78892309,255.22,255.11,30.78892309]
["bitfinex","SOLUSD",1737562131509,30.78892309,255.22,255.12,0.29698047]
["bitfinex","SOLUSD",1737562131734,3.9154,255.4,255.21,30.78892309]
["bitfinex","SOLUSD",1737562131914,30.78892309,255.34,255.22,31.08523721]
["bitfinex","SOLUSD",1737562132120,34.70462309,255.38,255.26,30.78892309]
["bitfinex","SOLUSD",1737562132427,0.73433502,255.37,255.28,30.78892309]
["bitfinex","SOLUSD",1737562132630,30.78892309,255.36,255.24,3.9177]
["bitfinex","SOLUSD",1737562132941,20.0,255.33,255.26,312.0]
["bitfinex","SOLUSD",1737562133127,30.78892309,255.36,255.27,31.08518903]
["bitfinex","SOLUSD",1737562133430,30.78892309,255.36,255.21,9.7958]
["bitfinex","SOLUSD",1737562133431,20.0,255.31,255.23,30.78892309]
["bitfinex","SOLUSD",1737562133737,30.78892309,255.32,255.24,0.29644837]
["bitfinex","SOLUSD",1737562133914,20.0,255.31,255.24,0.29644837]
["bitfinex","SOLUSD",1737562134108,20.0,255.31,255.24,4.21424837]
["bitfinex","SOLUSD",1737562134420,30.78892309,255.38,255.27,30.78892309]
["bitfinex","SOLUSD",1737562134621,30.78892309,255.4,255.29,30.78892309]
["bitfinex","SOLUSD",1737562134814,30.78892309,255.4,255.3,0.29600001]
["bitfinex","SOLUSD",1737562135011,0.73423782,255.39,255.31,30.78892309]
["bitfinex","SOLUSD",1737562135227,30.78892309,255.32,255.25,0.296062]
["bitfinex","SOLUSD",1737562135408,20.0,255.26,255.18,30.78892309]
["bitfinex","SOLUSD",1737562135612,20.0,255.26,255.19,0.29669767]
["bitfinex","SOLUSD",1737562135812,30.78892309,255.25,255.17,0.29676994]
["bitfinex","SOLUSD",1737562136239,20.0,255.26,255.18,30.78892309]
["bitfinex","SOLUSD",1737562136415,34.70572309,255.31,255.2,30.78892309]
["bitfinex","SOLUSD",1737562136731,30.78892309,255.33,255.22,30.78892309]
["bitfinex","SOLUSD",1737562136928,31.52336514,255.33,255.23,0.29639613]
["bitfinex","SOLUSD",1737562137132,30.78892309,255.34,255.24,30.78892309]
["bitfinex","SOLUSD",1737562137322,30.78892309,255.34,255.25,0.2963183]
["bitfinex","SOLUSD",1737562137520,3.9155,255.39,255.31,30.78892309]
["bitfinex","SOLUSD",1737562137727,20.0,255.38,255.32,0.2960108]
["bitfinex","SOLUSD",1737562138031,3.9155,255.39,255.32,0.2960108]
["bitfinex","SOLUSD",1737562138237,20.0,255.38,255.32,0.2960108]
["bitfinex","SOLUSD",1737562138839,0.03,255.38,255.32,0.2960108]
["bitfinex","SOLUSD",1737562139015,0.03,255.38,255.35,30.78892309]
["bitfinex","SOLUSD",1737562139222,0.03,255.38,255.32,3.9165]
["bitfinex","SOLUSD",1737562139540,30.78892309,255.37,255.26,30.78892309]
["bitfinex","SOLUSD",1737562139715,30.78892309,255.37,255.27,0.29614839]
["bitfinex","SOLUSD",1737562139915,30.78892309,255.37,255.28,312.0]
["bitfinex","SOLUSD",1737562140130,0.76431818,255.38,255.29,0.29607994]
["bitfinex","SOLUSD",1737562140131,0.03,255.38,255.29,0.29607994]
["bitfinex","SOLUSD",1737562140330,30.78892309,255.37,255.29,0.29607994]
["bitfinex","SOLUSD",1737562140649,0.03,255.38,255.29,4.21307994]
["bitfinex","SOLUSD",1737562141126,0.7642648,255.38,255.29,4.21307994]
["bitfinex","SOLUSD",1737562141326,0.03,255.38,255.29,4.21307994]
["bitfinex","SOLUSD",1737562141529,0.03,255.38,255.08,0.03]
["bitfinex","SOLUSD",1737562141530,38.28885444,255.3,255.08,0.03]
["bitfinex","SOLUSD",1737562141866,20.0,255.23,255.14,30.78892309]
["bitfinex","SOLUSD",1737562142046,0.73472833,255.22,255.08,31.11589178]
["bitfinex","SOLUSD",1737562142219,30.78892309,255.18,255.08,0.32696869]
["bitfinex","SOLUSD",1737562142420,0.73489599,255.17,255.08,4.24716869]
["bitfinex","SOLUSD",1737562142615,20.0,255.15,255.08,0.32696869]
["bitfinex","SOLUSD",1737562143243,20.0,255.13,255.08,0.03]
["bitfinex","SOLUSD",1737562143447,20.0,255.09,255.08,0.03]
["bitfinex","SOLUSD",1737562144029,62.06573844,255.09,255.08,0.03]
["bitfinex","SOLUSD",1737562144232,20.0,255.06,254.97,0.03]
["bitfinex","SOLUSD",1737562144444,30.78892309,255.0,254.97,0.03]
["bitfinex","SOLUSD",1737562144944,30.78892309,255.02,254.97,0.03]
["bitfinex","SOLUSD",1737562145246,0.73524777,255.08,254.99,30.78892309]
["bitfinex","SOLUSD",1737562145452,30.78892309,255.09,255.0,0.29766018]
["bitfinex","SOLUSD",1737562145821,30.78892309,255.11,255.0,0.29766018]
["bitfinex","SOLUSD",1737562146038,30.78892309,255.13,255.03,30.78892309]
["bitfinex","SOLUSD",1737562146327,30.78892309,255.13,255.04,4.21822873]
["bitfinex","SOLUSD",1737562146728,30.78892309,255.07,254.98,0.29749459]
["bitfinex","SOLUSD",1737562147137,20.0,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737562147447,0.735306,255.11,254.97,0.03]
["bitfinex","SOLUSD",1737562147743,30.78892309,255.04,254.97,0.03]
["bitfinex","SOLUSD",1737562147934,30.78892309,255.06,254.97,0.03]
["bitfinex","SOLUSD",1737562148139,30.78892309,255.04,254.97,0.03]
["bitfinex","SOLUSD",1737562148323,30.78892309,255.02,254.97,0.03]
["bitfinex","SOLUSD",1737562149328,30.78892309,255.1,255.01,30.78892309]
["bitfinex","SOLUSD",1737562149650,30.78892309,255.06,254.97,0.32760826]
["bitfinex","SOLUSD",1737562149956,30.78892309,255.04,254.97,0.03]
["bitfinex","SOLUSD",1737562150142,30.78892309,255.06,254.97,0.03]
["bitfinex","SOLUSD",1737562150352,20.0,255.01,254.97,0.03]
["bitfinex","SOLUSD",1737562151053,30.78892309,255.06,254.97,30.81892309]
["bitfinex","SOLUSD",1737562151243,30.78892309,255.08,254.98,0.29788335]
["bitfinex","SOLUSD",1737562151621,20.0,255.05,254.98,0.29788335]
["bitfinex","SOLUSD",1737562151956,30.78892309,255.04,254.97,0.32786165]
["bitfinex","SOLUSD",1737562152137,20.0,255.03,254.97,0.32786165]
["bitfinex","SOLUSD",1737562152346,30.78892309,255.1,254.99,30.78892309]
["bitfinex","SOLUSD",1737562152559,30.78892309,255.1,255.0,0.29771188]
["bitfinex","SOLUSD",1737562152929,30.78892309,255.14,255.04,30.78892309]
["bitfinex","SOLUSD",1737562153130,30.78892309,255.19,255.09,30.78892309]
["bitfinex","SOLUSD",1737562153339,7.49993135,255.29,255.1,0.29716294]
["bitfinex","SOLUSD",1737562153340,1.55004939,255.26,255.1,0.29716294]
["bitfinex","SOLUSD",1737562153541,30.78892309,255.2,255.1,0.29716294]
["bitfinex","SOLUSD",1737562153738,0.73484116,255.26,255.13,30.78892309]
["bitfinex","SOLUSD",1737562153935,30.78892309,255.22,255.14,0.29685315]
["bitfinex","SOLUSD",1737562154242,30.78892309,255.32,255.21,30.78892309]
["bitfinex","SOLUSD",1737562154443,30.78892309,255.28,255.22,0.29642558]
["bitfinex","SOLUSD",1737562154628,30.78892309,255.26,255.2,0.29659273]
["bitfinex","SOLUSD",1737562154828,30.78892309,255.22,255.18,0.29671366]
["bitfinex","SOLUSD",1737562155155,30.78892309,255.22,255.15,0.29686173]
["bitfinex","SOLUSD",1737562155331,8.2346062,255.31,255.12,0.29697573]
["bitfinex","SOLUSD",1737562155332,30.78892309,255.17,255.12,0.29697573]
["bitfinex","SOLUSD",1737562155533,30.78892309,255.15,255.09,0.29722927]
["bitfinex","SOLUSD",1737562155949,0.73489413,255.25,255.09,31.08615236]
["bitfinex","SOLUSD",1737562155950,30.78892309,255.19,255.09,31.08615236]
["bitfinex","SOLUSD",1737562156630,30.78892309,255.19,255.1,3.92]
["bitfinex","SOLUSD",1737562156830,30.78892309,255.19,255.11,0.29710778]
["bitfinex","SOLUSD",1737562157559,30.78892309,255.13,255.05,0.29699913]
["bitfinex","SOLUSD",1737562157734,30.78892309,255.09,255.03,0.29756072]
["bitfinex","SOLUSD",1737562158760,30.78892309,255.07,254.99,0.29768339]
["bitfinex","SOLUSD",1737562158931,30.78892309,255.11,255.02,0.29768339]
["bitfinex","SOLUSD",1737562159131,0.73503692,255.18,255.04,30.78892309]
["bitfinex","SOLUSD",1737562159454,30.78892309,255.16,255.05,0.29732092]
["bitfinex","SOLUSD",1737562159829,30.78892309,255.14,255.05,0.29732092]
["bitfinex","SOLUSD",1737562160041,30.78892309,255.16,255.06,30.78892309]
["bitfinex","SOLUSD",1737562160247,30.78892309,255.18,255.08,30.78892309]
["bitfinex","SOLUSD",1737562160447,30.78892309,255.2,255.09,0.29706474]
["bitfinex","SOLUSD",1737562160754,4.65217636,255.27,255.09,0.29706474]
["bitfinex","SOLUSD",1737562160755,30.78892309,255.22,255.12,30.78892309]
["bitfinex","SOLUSD",1737562160929,30.78892309,255.2,255.13,0.29700318]
["bitfinex","SOLUSD",1737562161331,30.78892309,255.24,255.15,30.78892309]
["bitfinex","SOLUSD",1737562161547,30.78892309,255.24,255.16,0.29667828]
["bitfinex","SOLUSD",1737562161760,30.78892309,255.26,255.16,312.29667828]
["bitfinex","SOLUSD",1737562161936,30.78892309,255.26,255.17,30.78892309]
["bitfinex","SOLUSD",1737562162138,20.0,255.25,255.18,0.29658581]
["bitfinex","SOLUSD",1737562162436,30.78892309,255.28,255.18,0.29658581]
["bitfinex","SOLUSD",1737562162858,30.78892309,255.26,255.18,4.21518581]
["bitfinex","SOLUSD",1737562163058,30.78892309,255.2,255.07,34.70932309]
["bitfinex","SOLUSD",1737562163353,0.73458318,255.25,255.08,0.36013065]
["bitfinex","SOLUSD",1737562163354,30.78892309,255.12,255.08,0.36013065]
["bitfinex","SOLUSD",1737562163556,30.78892309,255.14,255.08,0.36013065]
["bitfinex","SOLUSD",1737562163932,30.78892309,255.16,255.08,0.36013065]
["bitfinex","SOLUSD",1737562164947,30.78892309,255.14,255.08,0.36013065]
["bitfinex","SOLUSD",1737562165143,30.78892309,255.12,255.08,0.063]
["bitfinex","SOLUSD",1737562165351,0.73499347,255.18,255.08,0.063]
["bitfinex","SOLUSD",1737562165561,30.78892309,255.18,255.09,30.78892309]
["bitfinex","SOLUSD",1737562165742,30.78892309,255.18,255.1,0.29701827]
["bitfinex","SOLUSD",1737562166268,0.03,255.22,255.1,0.29701827]
["bitfinex","SOLUSD",1737562166437,30.78892309,255.21,255.1,0.29701827]
["bitfinex","SOLUSD",1737562166638,30.78892309,255.19,255.1,0.29701827]
["bitfinex","SOLUSD",1737562166863,30.78892309,255.17,255.1,0.29701827]
["bitfinex","SOLUSD",1737562167046,30.78892309,255.17,255.1,4.21691827]
["bitfinex","SOLUSD",1737562167363,30.78892309,255.17,255.08,0.063]
["bitfinex","SOLUSD",1737562167364,30.78892309,255.11,255.08,0.063]
["bitfinex","SOLUSD",1737562167669,20.0,255.05,254.95,0.2974975]
["bitfinex","SOLUSD",1737562167846,30.78892309,254.99,254.89,0.29811287]
["bitfinex","SOLUSD",1737562168162,30.78892309,255.03,254.95,3.9222]
["bitfinex","SOLUSD",1737562168463,30.78892309,255.03,254.97,0.3280092]
["bitfinex","SOLUSD",1737562169662,30.78892309,255.06,254.98,3.9218]
["bitfinex","SOLUSD",1737562169871,30.78892309,255.06,254.99,0.29779861]
["bitfinex","SOLUSD",1737562170652,30.78892309,255.04,254.98,0.29788236]
["bitfinex","SOLUSD",1737562170962,30.78892309,255.02,254.97,0.03]
["bitfinex","SOLUSD",1737562171544,30.78892309,255.04,254.97,0.03]
["bitfinex","SOLUSD",1737562171751,30.78892309,255.08,254.98,3.9218]
["bitfinex","SOLUSD",1737562172060,30.78892309,255.1,254.99,31.08674305]
["bitfinex","SOLUSD",1737562172273,30.78892309,255.1,255.01,30.78892309]
["bitfinex","SOLUSD",1737562172441,30.78892309,255.1,255.02,0.29762007]
["bitfinex","SOLUSD",1737562172765,30.78892309,255.1,255.03,0.29760545]
["bitfinex","SOLUSD",1737562173267,30.78892309,255.12,255.02,3.9212]
["bitfinex","SOLUSD",1737562173436,30.78892309,255.12,255.03,0.29755082]
["bitfinex","SOLUSD",1737562173841,30.78892309,255.1,255.03,0.29755082]
["bitfinex","SOLUSD",1737562174040,30.78892309,255.1,255.02,3.9212]
["bitfinex","SOLUSD",1737562174257,30.78892309,255.12,255.03,0.29756617]
["bitfinex","SOLUSD",1737562174463,30.78892309,255.12,255.02,3.9212]
["bitfinex","SOLUSD",1737562174667,30.78892309,255.12,255.03,0.29757921]
["bitfinex","SOLUSD",1737562174869,30.78892309,255.12,255.02,3.9212]
["bitfinex","SOLUSD",1737562175078,30.78892309,255.12,255.03,0.29758114]
["bitfinex","SOLUSD",1737562175378,30.81892309,255.12,255.02,3.9212]
["bitfinex","SOLUSD",1737562175578,0.03,255.12,255.05,30.78892309]
["bitfinex","SOLUSD",1737562175877,0.03,255.12,255.07,30.78892309]
["bitfinex","SOLUSD",1737562176049,0.03,255.12,255.11,30.78892309]
["bitfinex","SOLUSD",1737562176556,0.03,255.12,255.11,31.08587259]
["bitfinex","SOLUSD",1737562176966,0.03,255.22,255.12,23.776884]
["bitfinex","SOLUSD",1737562177145,0.03,255.22,255.18,30.78892309]
["bitfinex","SOLUSD",1737562177345,0.03,255.22,255.19,0.29653434]
["bitfinex","SOLUSD",1737562178278,0.03,255.22,255.17,0.29674031]
["bitfinex","SOLUSD",1737562178453,0.03,255.22,255.17,4.21564031]
["bitfinex","SOLUSD",1737562179059,30.78892309,255.19,255.15,0.29669127]
["bitfinex","SOLUSD",1737562179259,30.78892309,255.21,255.11,0.29702522]
["bitfinex","SOLUSD",1737562179747,30.78892309,255.21,255.13,3.9195]
["bitfinex","SOLUSD",1737562179964,30.78892309,255.21,255.14,0.29691589]
["bitfinex","SOLUSD",1737562181578,30.78892309,255.17,255.13,0.29691815]
["bitfinex","SOLUSD",1737562181895,30.78892309,255.15,255.07,4.21755673]
["bitfinex","SOLUSD",1737562182047,3.9188,255.18,255.07,4.21755673]
["bitfinex","SOLUSD",1737562182048,30.78892309,255.13,255.07,4.21755673]
["bitfinex","SOLUSD",1737562182254,30.78892309,255.19,255.09,30.78892309]
["bitfinex","SOLUSD",1737562182448,30.78892309,255.19,255.1,0.29700178]
["bitfinex","SOLUSD",1737562182644,30.78892309,255.17,255.1,0.29700178]
["bitfinex","SOLUSD",1737562183261,30.78892309,255.11,255.02,3.9211]
["bitfinex","SOLUSD",1737562183489,30.78892309,255.09,255.03,0.29754028]
["bitfinex","SOLUSD",1737562183688,30.78892309,255.05,255.03,0.29771342]
["bitfinex","SOLUSD",1737562183989,30.78892309,255.05,255.01,4.21901848]
["bitfinex","SOLUSD",1737562184176,30.78892309,255.05,255.01,0.29771848]
["bitfinex","SOLUSD",1737562184577,30.78892309,255.05,254.99,0.063]
["bitfinex","SOLUSD",1737562184578,30.78892309,255.03,254.99,0.36082506]
["bitfinex","SOLUSD",1737562184882,30.78892309,255.05,254.99,3.9846]
["bitfinex","SOLUSD",1737562185064,30.78892309,255.01,254.99,0.063]
["bitfinex","SOLUSD",1737562185260,30.78892309,255.05,254.99,0.063]
["bitfinex","SOLUSD",1737562185465,30.78892309,255.05,254.99,3.9846]
["bitfinex","SOLUSD",1737562185658,30.78892309,255.05,255.0,0.29780183]
["bitfinex","SOLUSD",1737562185862,30.78892309,255.07,255.0,0.29780183]
["bitfinex","SOLUSD",1737562186176,30.78892309,255.07,255.01,3.9214]
["bitfinex","SOLUSD",1737562186505,30.78892309,255.07,255.02,0.29771955]
["bitfinex","SOLUSD",1737562186865,30.78892309,255.09,255.02,0.29771955]
["bitfinex","SOLUSD",1737562187089,30.78892309,255.09,255.03,3.9211]
["bitfinex","SOLUSD",1737562187263,30.78892309,255.12,255.04,0.29763206]
["bitfinex","SOLUSD",1737562187470,30.78892309,255.14,255.04,31.08655515]
["bitfinex","SOLUSD",1737562187670,30.78892309,255.14,255.04,312.29763206]
["bitfinex","SOLUSD",1737562187872,30.78892309,255.14,255.05,0.29736625]
["bitfinex","SOLUSD",1737562188072,0.03,255.15,255.08,30.78892309]
["bitfinex","SOLUSD",1737562188267,0.03,255.15,255.09,0.29713246]
["bitfinex","SOLUSD",1737562189080,0.03,255.15,255.12,30.78892309]
["bitfinex","SOLUSD",1737562189291,0.03,255.15,255.13,0.29683737]
["bitfinex","SOLUSD",1737562190169,0.03,255.15,255.11,0.29704617]
["bitfinex","SOLUSD",1737562190904,0.03,255.15,255.12,30.78892309]
["bitfinex","SOLUSD",1737562191070,0.03,255.15,255.14,3.9194]
["bitfinex","SOLUSD",1737562191693,0.03,255.15,255.14,4.21627057]
["bitfinex","SOLUSD",1737562193184,0.03,255.15,255.14,0.29687057]
["bitfinex","SOLUSD",1737562193372,0.03,255.15,255.13,0.29699583]
["bitfinex","SOLUSD",1737562193566,0.03,255.15,255.13,4.21649583]
["bitfinex","SOLUSD",1737562194702,30.81892309,255.15,255.09,4.21710843]
["bitfinex","SOLUSD",1737562195085,30.78892309,255.13,255.09,0.29700843]
["bitfinex","SOLUSD",1737562195389,30.78892309,255.13,255.05,3.9206]
["bitfinex","SOLUSD",1737562195588,30.78892309,255.13,255.06,0.29738497]
["bitfinex","SOLUSD",1737562196920,30.78892309,255.07,255.06,0.29738497]
["bitfinex","SOLUSD",1737562197199,3.9206,255.06,254.99,0.063]
["bitfinex","SOLUSD",1737562197385,30.78892309,255.02,254.99,0.063]
["bitfinex","SOLUSD",1737562197780,3.92,255.1,254.99,3.9846]
["bitfinex","SOLUSD",1737562197996,30.78892309,255.11,255.0,31.0866764]
["bitfinex","SOLUSD",1737562198212,30.78892309,255.09,255.0,0.29775331]
["bitfinex","SOLUSD",1737562198716,0.73512036,255.13,255.0,0.29775331]
["bitfinex","SOLUSD",1737562198892,30.78892309,255.12,255.02,30.78892309]
["bitfinex","SOLUSD",1737562199093,30.78892309,255.12,255.04,3.9209]
["bitfinex","SOLUSD",1737562199313,30.78892309,255.12,255.05,0.29746214]
["bitfinex","SOLUSD",1737562199686,4.6843163,255.15,255.05,0.29746214]
["bitfinex","SOLUSD",1737562199687,30.81892309,255.15,255.05,0.29746214]
["bitfinex","SOLUSD",1737562200011,0.03,255.12,255.05,0.29746214]
["bitfinex","SOLUSD",1737562200385,0.03,255.12,255.06,30.78892309]
["bitfinex","SOLUSD",1737562200605,0.03,255.12,255.07,0.29718369]
["bitfinex","SOLUSD",1737562200812,20.0,255.05,255.0,0.063]
["bitfinex","SOLUSD",1737562200990,30.78892309,255.01,255.0,0.063]
["bitfinex","SOLUSD",1737562201686,31.52430865,255.01,255.0,0.063]
["bitfinex","SOLUSD",1737562205112,55.30119265,255.01,255.0,0.063]
["bitfinex","SOLUSD",1737562205318,31.52430865,255.01,255.0,0.063]
["bitfinex","SOLUSD",1737562206891,30.78892309,255.03,255.0,0.063]
["bitfinex","SOLUSD",1737562207494,30.78892309,255.07,255.0,0.063]
["bitfinex","SOLUSD",1737562207722,0.73528988,255.09,255.0,0.063]
["bitfinex","SOLUSD",1737562207723,30.78892309,255.05,255.0,0.063]
["bitfinex","SOLUSD",1737562208297,0.73523698,255.04,255.0,0.063]
["bitfinex","SOLUSD",1737562208485,30.78892309,255.02,255.0,0.063]
["bitfinex","SOLUSD",1737562209299,0.73528834,255.01,255.0,0.063]
["bitfinex","SOLUSD",1737562209893,31.52421143,255.01,255.0,0.063]
["bitfinex","SOLUSD",1737562210091,55.30109543,255.01,255.0,0.0001]
["bitfinex","SOLUSD",1737562210395,23.776884,254.99,254.97,0.0001]
["bitfinex","SOLUSD",1737562210607,31.52465129,254.98,254.97,0.0001]
["bitfinex","SOLUSD",1737562210923,35.44645129,254.98,254.97,0.0001]
["bitfinex","SOLUSD",1737562211423,59.22333529,254.98,254.97,0.0001]
["bitfinex","SOLUSD",1737562212005,35.44645129,254.98,254.97,0.0001]
["bitfinex","SOLUSD",1737562212408,30.78892309,255.0,254.97,0.0001]
["bitfinex","SOLUSD",1737562212898,0.73538658,254.99,254.97,0.0001]
["bitfinex","SOLUSD",1737562213291,34.71052309,255.0,254.97,0.0001]
["bitfinex","SOLUSD",1737562213493,30.78892309,255.0,254.97,0.0001]
["bitfinex","SOLUSD",1737562213690,0.73539836,254.99,254.97,0.0001]
["bitfinex","SOLUSD",1737562213918,30.78892309,255.0,254.97,0.0001]
["bitfinex","SOLUSD",1737562214628,0.7353898,254.99,254.97,0.0001]
["bitfinex","SOLUSD",1737562214804,30.78892309,255.02,254.97,0.0001]
["bitfinex","SOLUSD",1737562215013,3.9208,255.05,254.97,0.0001]
["bitfinex","SOLUSD",1737562215199,30.78892309,255.03,254.97,0.0001]
["bitfinex","SOLUSD",1737562215401,0.73532655,255.02,254.97,0.0001]
["bitfinex","SOLUSD",1737562215620,30.78892309,255.01,254.97,0.0001]
["bitfinex","SOLUSD",1737562215818,3.9208,255.05,254.97,0.0001]
["bitfinex","SOLUSD",1737562215819,30.78892309,254.99,254.97,0.0001]
["bitfinex","SOLUSD",1737562216029,0.73551299,254.98,254.97,0.0001]
["bitfinex","SOLUSD",1737562216820,4.65731299,254.98,254.97,0.0001]
["bitfinex","SOLUSD",1737562220928,20.0,254.96,254.82,0.063]
["bitfinex","SOLUSD",1737562221128,0.73553943,254.95,254.87,34.71232309]
["bitfinex","SOLUSD",1737562222332,30.78892309,254.92,254.82,30.85192309]
["bitfinex","SOLUSD",1737562222627,30.78892309,254.97,254.87,30.78892309]
["bitfinex","SOLUSD",1737562222831,30.78892309,254.99,254.89,30.78892309]
["bitfinex","SOLUSD",1737562223008,30.78892309,255.01,254.91,30.78892309]
["bitfinex","SOLUSD",1737562223207,35.44541399,255.03,254.86,23.776884]
["bitfinex","SOLUSD",1737562223505,4.6564909,255.03,254.93,30.78892309]
["bitfinex","SOLUSD",1737562223828,35.44541399,255.03,254.93,30.78892309]
["bitfinex","SOLUSD",1737562224123,35.44541399,255.03,254.94,3.9224]
["bitfinex","SOLUSD",1737562224325,0.73535087,255.06,254.98,30.78892309]
["bitfinex","SOLUSD",1737562224506,0.73516226,255.06,254.97,0.063]
["bitfinex","SOLUSD",1737562224833,30.78892309,255.03,254.97,0.063]
["bitfinex","SOLUSD",1737562225033,0.73533319,255.02,254.97,0.063]
["bitfinex","SOLUSD",1737562225418,0.03,254.99,254.98,30.78892309]
["bitfinex","SOLUSD",1737562226219,0.03,255.12,255.03,27.5]
["bitfinex","SOLUSD",1737562226516,0.03,255.12,255.11,30.78892309]
["bitfinex","SOLUSD",1737562227708,0.03,255.12,255.11,342.78892309]
["bitfinex","SOLUSD",1737562228017,0.03,255.22,255.16,23.776884]
["bitfinex","SOLUSD",1737562228231,0.03,255.22,255.21,34.70722309]
["bitfinex","SOLUSD",1737562228607,0.0001,255.22,255.21,58.48410709]
["bitfinex","SOLUSD",1737562228839,0.0001,255.22,255.21,34.70722309]
["bitfinex","SOLUSD",1737562229214,0.0001,255.22,255.21,58.48410709]
["bitfinex","SOLUSD",1737562230024,0.0001,255.22,255.21,34.70722309]
["bitfinex","SOLUSD",1737562230231,0.0001,255.22,255.18,3.9188]
["bitfinex","SOLUSD",1737562230433,30.78892309,255.19,255.09,30.78892309]
["bitfinex","SOLUSD",1737562230622,30.78892309,255.19,255.11,3.9197]
["bitfinex","SOLUSD",1737562231042,30.78892309,255.19,255.09,30.78892309]
["bitfinex","SOLUSD",1737562231211,30.78892309,255.19,255.09,34.70892309]
["bitfinex","SOLUSD",1737562231410,30.78892309,255.17,255.09,3.92]
["bitfinex","SOLUSD",1737562233207,0.73487023,255.16,255.09,3.92]
["bitfinex","SOLUSD",1737562233410,30.78892309,255.17,255.09,3.92]
["bitfinex","SOLUSD",1737562233629,30.78892309,255.19,255.09,34.70892309]
["bitfinex","SOLUSD",1737562234312,30.78892309,255.17,255.09,3.92]
["bitfinex","SOLUSD",1737562234515,30.78892309,255.1,254.97,0.063]
["bitfinex","SOLUSD",1737562234727,30.78892309,255.03,254.97,0.063]
["bitfinex","SOLUSD",1737562234912,30.78892309,255.0,254.97,0.063]
["bitfinex","SOLUSD",1737562235119,30.78892309,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737562235729,30.78892309,255.0,254.97,0.063]
["bitfinex","SOLUSD",1737562236038,30.78892309,255.02,254.97,0.063]
["bitfinex","SOLUSD",1737562236544,30.78892309,255.0,254.97,0.063]
["bitfinex","SOLUSD",1737562237045,0.73533902,254.99,254.97,0.063]
["bitfinex","SOLUSD",1737562237345,30.78892309,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737562239815,31.52446128,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737562240720,30.78892309,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737562241622,30.78892309,255.0,254.97,0.063]
["bitfinex","SOLUSD",1737562242351,0.73542932,255.05,254.97,0.063]
["bitfinex","SOLUSD",1737562242554,30.78892309,255.04,254.97,0.063]
["bitfinex","SOLUSD",1737562242720,30.78892309,255.02,254.97,3.985]
["bitfinex","SOLUSD",1737562242927,30.78892309,255.02,254.97,0.063]
["bitfinex","SOLUSD",1737562243132,30.78892309,255.02,254.97,3.9848]
["bitfinex","SOLUSD",1737562243458,30.78892309,255.04,254.97,3.9848]
["bitfinex","SOLUSD",1737562243935,30.78892309,255.06,254.97,3.9848]
["bitfinex","SOLUSD",1737562244651,30.78892309,255.06,254.97,315.9848]
["bitfinex","SOLUSD",1737562244861,4.65481879,255.12,254.97,315.9848]
["bitfinex","SOLUSD",1737562245149,30.78892309,255.07,254.97,315.9848]
["bitfinex","SOLUSD",1737562245551,30.78892309,255.07,254.97,13.7898]
["bitfinex","SOLUSD",1737562246121,30.78892309,255.14,255.04,30.78892309]
["bitfinex","SOLUSD",1737562246349,6.1464,255.22,255.04,30.78892309]
["bitfinex","SOLUSD",1737562246350,3.9187,255.19,255.04,30.78892309]
["bitfinex","SOLUSD",1737562246537,30.78892309,255.15,255.06,30.78892309]
["bitfinex","SOLUSD",1737562246741,30.78892309,255.15,255.05,3.9207]
["bitfinex","SOLUSD",1737562247057,30.78892309,255.11,255.05,3.9207]
["bitfinex","SOLUSD",1737562247357,30.78892309,255.07,254.98,3.9218]
["bitfinex","SOLUSD",1737562247654,20.0,255.02,254.97,0.063]
["bitfinex","SOLUSD",1737562247838,30.78892309,254.99,254.97,0.063]
["bitfinex","SOLUSD",1737562248531,30.78892309,255.06,254.83,0.063]
["bitfinex","SOLUSD",1737562248532,30.78892309,254.86,254.83,0.063]
["bitfinex","SOLUSD",1737562248726,30.78892309,254.88,254.83,0.063]
["bitfinex","SOLUSD",1737562249442,30.78892309,254.9,254.83,0.063]
["bitfinex","SOLUSD",1737562249755,30.78892309,254.92,254.83,3.987]
["bitfinex","SOLUSD",1737562250439,30.78892309,254.94,254.84,30.78892309]
["bitfinex","SOLUSD",1737562250638,30.78892309,254.9,254.83,0.063]
["bitfinex","SOLUSD",1737562250840,50.78892309,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737562251053,0.73575865,254.84,254.83,0.063]
["bitfinex","SOLUSD",1737562251530,49.52468174,254.85,254.82,0.063]
["bitfinex","SOLUSD",1737562251731,30.78892309,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737562251959,61.57784618,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737562252159,7.49993135,254.8,254.79,0.0001]
["bitfinex","SOLUSD",1737562252360,86.08988534,254.8,254.79,0.0001]
["bitfinex","SOLUSD",1737562252649,86.08988534,254.8,254.54,0.58907361]
["bitfinex","SOLUSD",1737562252650,7.49993135,254.7,254.54,0.58907361]
["bitfinex","SOLUSD",1737562252859,30.78892309,254.61,254.54,0.58907361]
["bitfinex","SOLUSD",1737562253453,30.78892309,254.61,254.55,23.776884]
["bitfinex","SOLUSD",1737562253758,4.66145516,254.69,254.56,31.37812834]
["bitfinex","SOLUSD",1737562253759,30.78892309,254.65,254.56,31.37812834]
["bitfinex","SOLUSD",1737562253948,30.78892309,254.69,254.58,30.78892309]
["bitfinex","SOLUSD",1737562254150,30.78892309,254.64,254.59,0.58898049]
["bitfinex","SOLUSD",1737562254955,30.78892309,254.64,254.63,312.0]
["bitfinex","SOLUSD",1737562255249,30.78892309,254.66,254.63,312.0]
["bitfinex","SOLUSD",1737562255457,30.78892309,254.64,254.54,30.78892309]
["bitfinex","SOLUSD",1737562255649,30.78892309,254.61,254.55,0.58916609]
["bitfinex","SOLUSD",1737562255845,30.78892309,254.65,254.55,0.58916609]
["bitfinex","SOLUSD",1737562257156,30.78892309,254.67,254.56,34.71722309]
["bitfinex","SOLUSD",1737562257453,30.78892309,254.69,254.58,30.78892309]
["bitfinex","SOLUSD",1737562257656,30.78892309,254.69,254.59,0.58904166]
["bitfinex","SOLUSD",1737562257842,0.73515516,254.73,254.59,0.58904166]
["bitfinex","SOLUSD",1737562258034,30.78892309,254.69,254.59,0.58904166]
["bitfinex","SOLUSD",1737562258363,30.78892309,254.68,254.63,312.0]
["bitfinex","SOLUSD",1737562258565,30.78892309,254.68,254.56,21.2491]
["bitfinex","SOLUSD",1737562258566,30.78892309,254.64,254.56,3.9283]
["bitfinex","SOLUSD",1737562258867,30.78892309,254.64,254.57,0.58912089]
["bitfinex","SOLUSD",1737562259025,30.78892309,254.64,254.58,3.928]
["bitfinex","SOLUSD",1737562259229,30.78892309,254.64,254.59,0.58908405]
["bitfinex","SOLUSD",1737562259457,30.78892309,254.64,254.58,3.928]
["bitfinex","SOLUSD",1737562259830,30.78892309,254.64,254.59,0.58910677]
["bitfinex","SOLUSD",1737562260027,30.78892309,254.64,254.59,0.58910049]
["bitfinex","SOLUSD",1737562260637,30.78892309,254.64,254.56,3.9283]
["bitfinex","SOLUSD",1737562260836,30.78892309,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737562262001,30.78892309,254.6,254.47,6.4229]
["bitfinex","SOLUSD",1737562262002,20.0,254.52,254.36,3.9314]
["bitfinex","SOLUSD",1737562262136,20.0,254.52,254.33,0.65254782]
["bitfinex","SOLUSD",1737562262137,30.78892309,254.38,254.33,0.65254782]
["bitfinex","SOLUSD",1737562262341,30.78892309,254.34,254.33,0.063]
["bitfinex","SOLUSD",1737562263244,0.73515516,254.4,254.33,0.063]
["bitfinex","SOLUSD",1737562263562,30.78892309,254.34,254.33,0.063]
["bitfinex","SOLUSD",1737562264934,31.52407825,254.34,254.33,0.063]
["bitfinex","SOLUSD",1737562265364,30.78892309,254.34,254.33,0.063]
["bitfinex","SOLUSD",1737562266243,31.52407825,254.34,254.33,0.063]
["bitfinex","SOLUSD",1737562266447,17.32323135,254.5,254.33,0.063]
["bitfinex","SOLUSD",1737562266448,30.78892309,254.36,254.33,0.063]
["bitfinex","SOLUSD",1737562266896,2.3219914,254.49,254.33,0.063]
["bitfinex","SOLUSD",1737562266897,0.73515516,254.35,254.33,0.063]
["bitfinex","SOLUSD",1737562267171,30.78892309,254.35,254.26,30.78892309]
["bitfinex","SOLUSD",1737562267343,30.78892309,254.37,254.27,36.57900881]
["bitfinex","SOLUSD",1737562267548,0.7372654,254.47,254.35,30.78892309]
["bitfinex","SOLUSD",1737562267753,30.78892309,254.53,254.42,30.78892309]
["bitfinex","SOLUSD",1737562268069,30.78892309,254.55,254.45,23.776884]
["bitfinex","SOLUSD",1737562268272,30.78892309,254.49,254.36,7.5]
["bitfinex","SOLUSD",1737562268482,0.73676019,254.48,254.37,0.30136523]
["bitfinex","SOLUSD",1737562268775,30.78892309,254.45,254.37,4.23246523]
["bitfinex","SOLUSD",1737562268954,30.78892309,254.42,254.33,3.9318]
["bitfinex","SOLUSD",1737562269153,30.78892309,254.4,254.33,3.9318]
["bitfinex","SOLUSD",1737562269367,30.78892309,254.38,254.3,0.3020933]
["bitfinex","SOLUSD",1737562269679,30.78892309,254.39,254.29,3.9324]
["bitfinex","SOLUSD",1737562269846,0.73718566,254.38,254.3,0.30221616]
["bitfinex","SOLUSD",1737562270466,14.07513135,254.51,254.33,50.78892309]
["bitfinex","SOLUSD",1737562270467,30.78892309,254.44,254.33,50.78892309]
["bitfinex","SOLUSD",1737562270663,30.78892309,254.48,254.37,30.78892309]
["bitfinex","SOLUSD",1737562270867,30.78892309,254.46,254.39,3.9309]
["bitfinex","SOLUSD",1737562271362,30.78892309,254.48,254.4,0.30173845]
["bitfinex","SOLUSD",1737562272074,30.78892309,254.51,254.4,0.30173845]
["bitfinex","SOLUSD",1737562272255,0.73684786,254.6,254.52,7.5]
["bitfinex","SOLUSD",1737562272447,30.78892309,254.66,254.55,38.28892309]
["bitfinex","SOLUSD",1737562272776,30.78892309,254.62,254.51,30.78892309]
["bitfinex","SOLUSD",1737562272948,0.73650492,254.61,254.52,4.22975468]
["bitfinex","SOLUSD",1737562273151,0.03,254.59,254.55,30.78892309]
["bitfinex","SOLUSD",1737562273349,0.03,254.59,254.56,0.30055654]
["bitfinex","SOLUSD",1737562273572,0.03,254.59,254.57,0.30065605]
["bitfinex","SOLUSD",1737562273781,0.03,254.59,254.55,30.78892309]
["bitfinex","SOLUSD",1737562273982,0.03,254.59,254.55,0.30055825]
["bitfinex","SOLUSD",1737562274280,20.0,254.54,254.43,0.30087911]
["bitfinex","SOLUSD",1737562274457,30.78892309,254.5,254.41,3.9306]
["bitfinex","SOLUSD",1737562274778,30.78892309,254.52,254.43,30.78892309]
["bitfinex","SOLUSD",1737562274956,30.78892309,254.54,254.44,4.23144537]
["bitfinex","SOLUSD",1737562275155,30.78892309,254.54,254.45,30.78892309]
["bitfinex","SOLUSD",1737562275379,30.78892309,254.56,254.46,0.30116445]
["bitfinex","SOLUSD",1737562275673,0.73667921,254.55,254.46,0.30116445]
["bitfinex","SOLUSD",1737562275879,30.78892309,254.52,254.44,3.9301]
["bitfinex","SOLUSD",1737562276080,30.78892309,254.5,254.44,3.9301]
["bitfinex","SOLUSD",1737562276283,0.73684905,254.49,254.44,3.9301]
["bitfinex","SOLUSD",1737562276460,0.73687136,254.51,254.44,3.9301]
["bitfinex","SOLUSD",1737562276783,30.78892309,254.52,254.45,0.30154401]
["bitfinex","SOLUSD",1737562276990,30.78892309,254.52,254.46,3.9298]
["bitfinex","SOLUSD",1737562277480,30.78892309,254.56,254.47,0.30135884]
["bitfinex","SOLUSD",1737562277663,0.03,254.59,254.48,30.78892309]
["bitfinex","SOLUSD",1737562277996,0.76655007,254.59,254.5,30.78892309]
["bitfinex","SOLUSD",1737562278183,0.03,254.59,254.52,30.78892309]
["bitfinex","SOLUSD",1737562278381,0.03,254.59,254.54,30.78892309]
["bitfinex","SOLUSD",1737562278584,0.03,254.59,254.56,30.78892309]
["bitfinex","SOLUSD",1737562278884,0.03,254.59,254.58,3.928]
["bitfinex","SOLUSD",1737562279091,0.03,254.59,254.58,34.71692309]
["bitfinex","SOLUSD",1737562279966,30.78892309,254.72,254.6,7.5]
["bitfinex","SOLUSD",1737562280163,30.78892309,254.76,254.65,30.78892309]
["bitfinex","SOLUSD",1737562280367,0.73607582,254.78,254.69,30.78892309]
["bitfinex","SOLUSD",1737562280658,30.78892309,254.7,254.58,44.53692309]
["bitfinex","SOLUSD",1737562280881,30.78892309,254.67,254.59,0.30043825]
["bitfinex","SOLUSD",1737562281056,30.78892309,254.8,254.5,9.08471359]
["bitfinex","SOLUSD",1737562281057,30.78892309,254.65,254.57,3.9281]
["bitfinex","SOLUSD",1737562281261,0.73636848,254.64,254.57,3.9281]
["bitfinex","SOLUSD",1737562281464,30.78892309,254.65,254.55,3.9284]
["bitfinex","SOLUSD",1737562281668,30.78892309,254.63,254.55,3.9284]
["bitfinex","SOLUSD",1737562281884,0.73653726,254.62,254.55,3.9284]
["bitfinex","SOLUSD",1737562282185,30.78892309,254.63,254.55,3.9284]
["bitfinex","SOLUSD",1737562282486,30.78892309,254.63,254.56,0.30077529]
["bitfinex","SOLUSD",1737562282888,30.78892309,254.65,254.56,0.30077529]
["bitfinex","SOLUSD",1737562283066,0.73642896,254.64,254.57,3.9281]
["bitfinex","SOLUSD",1737562283791,30.78892309,254.59,254.46,30.78892309]
["bitfinex","SOLUSD",1737562283975,30.78892309,254.6,254.49,30.78892309]
["bitfinex","SOLUSD",1737562284166,30.78892309,254.62,254.51,30.78892309]
["bitfinex","SOLUSD",1737562284365,0.73655933,254.61,254.52,0.3009635]
["bitfinex","SOLUSD",1737562284594,30.78892309,254.6,254.52,0.3009635]
["bitfinex","SOLUSD",1737562285094,0.73656059,254.59,254.53,3.9288]
["bitfinex","SOLUSD",1737562285389,30.81892309,254.67,254.54,0.30097751]
["bitfinex","SOLUSD",1737562285390,30.78892309,254.62,254.54,0.30097751]
["bitfinex","SOLUSD",1737562285567,0.03,254.67,254.53,4.22955863]
["bitfinex","SOLUSD",1737562285568,30.78892309,254.6,254.53,4.22955863]
["bitfinex","SOLUSD",1737562285757,30.78892309,254.58,254.53,3.9288]
["bitfinex","SOLUSD",1737562286175,30.78892309,254.54,254.49,0.30100167]
["bitfinex","SOLUSD",1737562286486,30.78892309,254.5,254.4,3.9308]
["bitfinex","SOLUSD",1737562286682,30.78892309,254.48,254.41,0.30144739]
["bitfinex","SOLUSD",1737562286994,30.78892309,254.5,254.41,0.30144739]
["bitfinex","SOLUSD",1737562287187,30.78892309,254.5,254.42,3.9305]
["bitfinex","SOLUSD",1737562287389,30.78892309,254.5,254.43,0.30142726]
["bitfinex","SOLUSD",1737562287684,0.73680127,254.62,254.46,30.78892309]
["bitfinex","SOLUSD",1737562287882,30.81892309,254.67,254.47,0.30111831]
["bitfinex","SOLUSD",1737562287883,30.78892309,254.56,254.47,0.30111831]
["bitfinex","SOLUSD",1737562288089,30.78892309,254.58,254.48,30.78892309]
["bitfinex","SOLUSD",1737562288387,30.78892309,254.6,254.5,30.78892309]
["bitfinex","SOLUSD",1737562288577,30.78892309,254.62,254.52,30.78892309]
["bitfinex","SOLUSD",1737562288774,30.78892309,254.62,254.53,0.30067894]
["bitfinex","SOLUSD",1737562289091,30.78892309,254.66,254.56,30.78892309]
["bitfinex","SOLUSD",1737562289278,30.78892309,254.66,254.57,14.04891373]
["bitfinex","SOLUSD",1737562289664,30.78892309,254.64,254.57,14.04891373]
["bitfinex","SOLUSD",1737562290169,0.03,254.67,254.62,30.78892309]
["bitfinex","SOLUSD",1737562290491,0.03,254.85,254.66,7.5]
["bitfinex","SOLUSD",1737562290696,0.76594866,254.85,254.7,342.78892309]
["bitfinex","SOLUSD",1737562290870,0.76594866,254.85,254.71,0.29963273]
["bitfinex","SOLUSD",1737562291066,0.76594866,254.85,254.75,30.78892309]
["bitfinex","SOLUSD",1737562291274,0.03,254.85,254.77,30.78892309]
["bitfinex","SOLUSD",1737562291483,30.78892309,254.82,254.76,3.9252]
["bitfinex","SOLUSD",1737562291686,0.03,254.85,254.78,0.29942154]
["bitfinex","SOLUSD",1737562292027,0.03,254.85,254.78,31.08834463]
["bitfinex","SOLUSD",1737562292176,0.03,254.85,254.78,0.29942154]
["bitfinex","SOLUSD",1737562292378,0.03,254.85,254.8,30.78892309]
["bitfinex","SOLUSD",1737562292691,0.03,254.93,254.86,20.0]
["bitfinex","SOLUSD",1737562292869,30.78892309,254.92,254.81,30.78892309]
["bitfinex","SOLUSD",1737562293069,0.73558565,254.91,254.82,0.29901614]
["bitfinex","SOLUSD",1737562293292,30.78892309,254.88,254.82,3.9242]
["bitfinex","SOLUSD",1737562293480,30.78892309,254.88,254.76,9.8131]
["bitfinex","SOLUSD",1737562293481,30.78892309,254.86,254.79,0.29928858]
["bitfinex","SOLUSD",1737562293788,30.78892309,254.86,254.8,3.9246]
["bitfinex","SOLUSD",1737562294085,30.78892309,254.83,254.78,3.9249]
["bitfinex","SOLUSD",1737562294292,30.78892309,254.81,254.76,0.29954096]
["bitfinex","SOLUSD",1737562294591,30.78892309,254.79,254.73,3.9257]
["bitfinex","SOLUSD",1737562294786,30.78892309,254.79,254.74,0.29980412]
["bitfinex","SOLUSD",1737562294988,30.78892309,254.79,254.73,3.9257]
["bitfinex","SOLUSD",1737562295178,0.73599827,254.78,254.73,3.9257]
["bitfinex","SOLUSD",1737562295380,30.78892309,254.75,254.69,3.9263]
["bitfinex","SOLUSD",1737562295694,30.78892309,254.71,254.61,31.08886102]
["bitfinex","SOLUSD",1737562295881,30.78892309,254.68,254.61,0.29993793]
["bitfinex","SOLUSD",1737562296191,31.52514555,254.78,254.66,30.78892309]
["bitfinex","SOLUSD",1737562296394,30.78892309,254.78,254.69,30.78892309]
["bitfinex","SOLUSD",1737562296603,0.73598671,254.89,254.71,30.78892309]
["bitfinex","SOLUSD",1737562296604,30.78892309,254.82,254.71,30.78892309]
["bitfinex","SOLUSD",1737562296896,30.78892309,254.8,254.72,0.29965907]
["bitfinex","SOLUSD",1737562297071,30.78892309,254.82,254.72,0.29965907]
["bitfinex","SOLUSD",1737562297275,30.78892309,254.8,254.73,3.9257]
["bitfinex","SOLUSD",1737562297480,30.78892309,254.78,254.73,3.9257]
["bitfinex","SOLUSD",1737562298484,30.78892309,254.76,254.66,3.9268]
["bitfinex","SOLUSD",1737562298697,30.78892309,254.74,254.67,20.30005388]
["bitfinex","SOLUSD",1737562298877,30.78892309,254.74,254.67,0.30005388]
["bitfinex","SOLUSD",1737562299080,30.78892309,254.72,254.66,4.22686466]
["bitfinex","SOLUSD",1737562299263,30.78892309,254.7,254.64,3.9271]
["bitfinex","SOLUSD",1737562299674,30.78892309,254.68,254.64,3.9271]
["bitfinex","SOLUSD",1737562299868,30.78892309,254.66,254.62,3.9273]
["bitfinex","SOLUSD",1737562300091,30.78892309,254.7,254.62,3.9273]
["bitfinex","SOLUSD",1737562300778,30.28892309,254.7,254.62,3.9273]
["bitfinex","SOLUSD",1737562301384,30.78892309,254.72,254.62,3.9273]
["bitfinex","SOLUSD",1737562301582,30.78892309,254.72,254.63,30.78892309]
["bitfinex","SOLUSD",1737562301968,0.73613522,254.77,254.62,13.7458]
["bitfinex","SOLUSD",1737562301969,0.73613522,254.77,254.65,30.78892309]
["bitfinex","SOLUSD",1737562302173,30.78892309,254.79,254.69,30.78892309]
["bitfinex","SOLUSD",1737562302395,30.78892309,254.81,254.73,30.78892309]
["bitfinex","SOLUSD",1737562302702,0.03,254.85,254.77,30.78892309]
["bitfinex","SOLUSD",1737562302873,30.78892309,254.84,254.75,30.78892309]
["bitfinex","SOLUSD",1737562303195,30.78892309,254.84,254.76,0.299516]
["bitfinex","SOLUSD",1737562303570,0.735831,254.83,254.77,3.9251]
["bitfinex","SOLUSD",1737562303770,30.78892309,254.82,254.77,3.9251]
["bitfinex","SOLUSD",1737562303997,30.78892309,254.8,254.75,3.9253]
["bitfinex","SOLUSD",1737562304297,31.52494803,254.79,254.75,3.9253]
["bitfinex","SOLUSD",1737562304997,30.78892309,254.77,254.7,3.9261]
["bitfinex","SOLUSD",1737562305176,30.78892309,254.75,254.7,3.9261]
["bitfinex","SOLUSD",1737562305577,0.73609281,254.74,254.68,3.9264]
["bitfinex","SOLUSD",1737562305778,30.78892309,254.75,254.68,3.9264]
["bitfinex","SOLUSD",1737562306303,30.78892309,254.75,254.68,4.22645181]
["bitfinex","SOLUSD",1737562306603,30.78892309,254.73,254.66,3.9268]
["bitfinex","SOLUSD",1737562306783,0.73622718,254.72,254.66,3.9268]
["bitfinex","SOLUSD",1737562306982,30.78892309,254.75,254.67,0.30025893]
["bitfinex","SOLUSD",1737562307187,30.78892309,254.73,254.66,14.04390748]
["bitfinex","SOLUSD",1737562308204,30.78892309,254.73,254.67,0.30012436]
["bitfinex","SOLUSD",1737562308705,0.73611201,254.84,254.71,30.78892309]
["bitfinex","SOLUSD",1737562309004,0.03,254.85,254.74,30.78892309]
["bitfinex","SOLUSD",1737562309195,30.78892309,254.84,254.75,0.29951463]
["bitfinex","SOLUSD",1737562309809,0.03,254.85,254.81,20.0]
["bitfinex","SOLUSD",1737562309978,0.03,254.85,254.84,30.78892309]
["bitfinex","SOLUSD",1737562310176,0.0001,254.85,254.84,34.71292309]
["bitfinex","SOLUSD",1737562310384,0.0001,254.85,254.84,66.28856492]
["bitfinex","SOLUSD",1737562311131,0.76543403,255.11,254.99,20.0]
["bitfinex","SOLUSD",1737562311293,30.78892309,255.06,254.97,0.29800746]
["bitfinex","SOLUSD",1737562311624,30.78892309,255.04,254.94,30.78892309]
["bitfinex","SOLUSD",1737562311926,30.78892309,255.02,254.93,0.29826456]
["bitfinex","SOLUSD",1737562312125,30.78892309,255.0,254.94,3.9224]
["bitfinex","SOLUSD",1737562312496,30.78892309,255.04,254.94,35.00987862]
["bitfinex","SOLUSD",1737562312696,0.73534295,255.03,254.94,35.00987862]
["bitfinex","SOLUSD",1737562313097,0.73534295,255.03,254.94,34.71132309]
["bitfinex","SOLUSD",1737562313296,0.73534295,255.03,254.94,3.9224]
["bitfinex","SOLUSD",1737562313717,0.73534295,255.03,254.94,34.71132309]
["bitfinex","SOLUSD",1737562314823,0.73534295,255.03,255.0,312.0]
["bitfinex","SOLUSD",1737562315115,30.78892309,255.02,254.9,30.78892309]
["bitfinex","SOLUSD",1737562315335,0.7354698,255.01,254.92,30.78892309]
["bitfinex","SOLUSD",1737562315498,30.78892309,255.02,254.93,0.29850387]
["bitfinex","SOLUSD",1737562315694,30.78892309,255.04,254.94,30.78892309]
["bitfinex","SOLUSD",1737562315894,0.73530949,255.03,254.95,0.29846383]
["bitfinex","SOLUSD",1737562316197,30.78892309,255.02,254.92,30.78892309]
["bitfinex","SOLUSD",1737562316399,0.735428,255.01,254.93,3.9226]
["bitfinex","SOLUSD",1737562317025,30.78892309,254.96,254.87,3.9234]
["bitfinex","SOLUSD",1737562317208,0.73561896,254.95,254.87,3.9234]
["bitfinex","SOLUSD",1737562317409,30.78892309,254.94,254.84,30.78892309]
["bitfinex","SOLUSD",1737562317599,30.78892309,254.92,254.82,31.08809643]
["bitfinex","SOLUSD",1737562317798,30.78892309,254.96,254.88,30.78892309]
["bitfinex","SOLUSD",1737562318002,0.73557213,254.95,254.86,30.78892309]
["bitfinex","SOLUSD",1737562318198,30.78892309,254.91,254.82,0.29917334]
["bitfinex","SOLUSD",1737562318425,0.73570655,254.9,254.83,3.9241]
["bitfinex","SOLUSD",1737562318616,0.73570655,254.9,254.75,6.4888]
["bitfinex","SOLUSD",1737562318617,30.78892309,254.84,254.74,3.9255]
["bitfinex","SOLUSD",1737562318824,30.78892309,254.8,254.74,3.9255]
["bitfinex","SOLUSD",1737562319004,0.73603494,254.79,254.74,3.9255]
["bitfinex","SOLUSD",1737562319410,0.73595697,254.81,254.74,3.9255]
["bitfinex","SOLUSD",1737562320427,0.73595697,254.81,254.7,30.78892309]
["bitfinex","SOLUSD",1737562320428,30.78892309,254.8,254.7,30.78892309]
["bitfinex","SOLUSD",1737562320634,30.78892309,254.82,254.72,30.78892309]
["bitfinex","SOLUSD",1737562320838,30.78892309,254.8,254.7,30.78892309]
["bitfinex","SOLUSD",1737562321136,30.78892309,254.74,254.66,3.9896]
["bitfinex","SOLUSD",1737562321342,0.73620719,254.73,254.66,3.9896]
["bitfinex","SOLUSD",1737562321523,0.73617764,254.75,254.67,31.08912322]
["bitfinex","SOLUSD",1737562321903,0.73617764,254.75,254.68,3.9264]
["bitfinex","SOLUSD",1737562322320,30.78892309,254.69,254.66,0.063]
["bitfinex","SOLUSD",1737562322642,30.78892309,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737562323217,54.56580709,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737562323422,55.30230495,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737562323832,23.9272,254.64,254.51,34.71782309]
["bitfinex","SOLUSD",1737562324014,30.78892309,254.61,254.51,34.71782309]
["bitfinex","SOLUSD",1737562324335,0.73663447,254.6,254.51,34.71782309]
["bitfinex","SOLUSD",1737562325539,30.78892309,254.59,254.47,34.71862309]
["bitfinex","SOLUSD",1737562325712,30.78892309,254.57,254.47,34.71862309]
["bitfinex","SOLUSD",1737562325915,0.73672795,254.56,254.47,34.71862309]
["bitfinex","SOLUSD",1737562326115,0.73672795,254.56,254.51,30.78892309]
["bitfinex","SOLUSD",1737562326315,0.73667653,254.62,254.53,30.78892309]
["bitfinex","SOLUSD",1737562326628,30.78892309,254.6,254.49,30.78892309]
["bitfinex","SOLUSD",1737562326839,0.73670869,254.59,254.49,30.78892309]
["bitfinex","SOLUSD",1737562327144,31.52563178,254.59,254.49,30.78892309]
["bitfinex","SOLUSD",1737562327322,30.78892309,254.57,254.47,34.71862309]
["bitfinex","SOLUSD",1737562327517,30.78892309,254.53,254.45,3.9299]
["bitfinex","SOLUSD",1737562327717,0.73684538,254.52,254.45,3.9299]
["bitfinex","SOLUSD",1737562328532,30.78892309,254.57,254.47,30.78892309]
["bitfinex","SOLUSD",1737562328723,0.73677497,254.56,254.47,30.78892309]
["bitfinex","SOLUSD",1737562328924,30.78892309,254.55,254.45,34.71882309]
["bitfinex","SOLUSD",1737562329130,30.78892309,254.51,254.41,30.78892309]
["bitfinex","SOLUSD",1737562329437,0.73698131,254.5,254.41,30.78892309]
["bitfinex","SOLUSD",1737562329740,0.73698131,254.5,254.41,34.71942309]
["bitfinex","SOLUSD",1737562330238,30.78892309,254.45,254.4,0.063]
["bitfinex","SOLUSD",1737562330539,0.73714163,254.44,254.4,0.063]
["bitfinex","SOLUSD",1737562330753,30.78892309,254.43,254.4,0.063]
["bitfinex","SOLUSD",1737562330920,0.73712766,254.42,254.4,0.063]
["bitfinex","SOLUSD",1737562331250,0.73712764,254.48,254.4,3.9936]
["bitfinex","SOLUSD",1737562331447,31.52587073,254.53,254.43,30.78892309]
["bitfinex","SOLUSD",1737562331618,30.78892309,254.51,254.44,3.9301]
["bitfinex","SOLUSD",1737562331824,30.78892309,254.49,254.44,3.9301]
["bitfinex","SOLUSD",1737562332122,0.7369516,254.48,254.44,3.9301]
["bitfinex","SOLUSD",1737562332717,0.73691087,254.5,254.45,30.78892309]
["bitfinex","SOLUSD",1737562332938,30.78892309,254.56,254.47,30.78892309]
["bitfinex","SOLUSD",1737562333245,0.7367546,254.55,254.47,30.78892309]
["bitfinex","SOLUSD",1737562333611,0.73670204,254.66,254.53,30.78892309]
["bitfinex","SOLUSD",1737562333815,0.73653205,254.66,254.61,30.78892309]
["bitfinex","SOLUSD",1737562334015,30.78892309,254.69,254.59,30.78892309]
["bitfinex","SOLUSD",1737562334252,0.73647483,254.68,254.59,30.78892309]
["bitfinex","SOLUSD",1737562334623,30.78892309,254.64,254.55,30.78892309]
["bitfinex","SOLUSD",1737562334950,0.73657132,254.63,254.57,30.78892309]
["bitfinex","SOLUSD",1737562335120,5.0,254.75,254.63,30.78892309]
["bitfinex","SOLUSD",1737562335121,0.73634152,254.74,254.63,30.78892309]
["bitfinex","SOLUSD",1737562335315,30.78892309,254.66,254.57,0.30030499]
["bitfinex","SOLUSD",1737562335547,0.73647575,254.65,254.51,0.30070997]
["bitfinex","SOLUSD",1737562335718,5.0,254.71,254.56,30.78892309]
["bitfinex","SOLUSD",1737562335719,0.73656592,254.7,254.56,30.78892309]
["bitfinex","SOLUSD",1737562335919,0.73656592,254.7,254.52,13.7513]
["bitfinex","SOLUSD",1737562336128,30.78892309,254.64,254.52,34.71782309]
["bitfinex","SOLUSD",1737562336326,0.73661114,254.63,254.54,30.78892309]
["bitfinex","SOLUSD",1737562336824,0.73650997,254.65,254.56,30.78892309]
["bitfinex","SOLUSD",1737562337024,0.73650997,254.65,254.57,0.30075592]
["bitfinex","SOLUSD",1737562337227,0.73646572,254.67,254.58,30.78892309]
["bitfinex","SOLUSD",1737562337432,0.73635737,254.74,254.66,30.78892309]
["bitfinex","SOLUSD",1737562337646,31.52528046,254.74,254.64,3.9271]
["bitfinex","SOLUSD",1737562337852,30.78892309,254.68,254.58,30.78892309]
["bitfinex","SOLUSD",1737562338026,0.73647372,254.67,254.6,3.9276]
["bitfinex","SOLUSD",1737562338229,30.78892309,254.66,254.58,3.9279]
["bitfinex","SOLUSD",1737562338439,30.78892309,254.64,254.58,3.9279]
["bitfinex","SOLUSD",1737562338729,30.78892309,254.6,254.46,30.78892309]
["bitfinex","SOLUSD",1737562339058,30.78892309,254.58,254.48,30.78892309]
["bitfinex","SOLUSD",1737562339258,0.73667117,254.57,254.5,30.78892309]
["bitfinex","SOLUSD",1737562339748,30.78892309,254.6,254.51,3.9291]
["bitfinex","SOLUSD",1737562339951,0.73666958,254.59,254.51,3.9291]
["bitfinex","SOLUSD",1737562340254,31.52562201,254.64,254.53,30.78892309]
["bitfinex","SOLUSD",1737562340435,31.52562201,254.64,254.53,31.08978617]
["bitfinex","SOLUSD",1737562340947,0.73652979,254.7,254.63,30.78892309]
["bitfinex","SOLUSD",1737562341144,30.78892309,254.72,254.61,30.78892309]
["bitfinex","SOLUSD",1737562341344,30.78892309,254.69,254.59,30.78892309]
["bitfinex","SOLUSD",1737562341549,0.73642134,254.68,254.61,30.78892309]
["bitfinex","SOLUSD",1737562341931,0.73642134,254.68,254.62,3.9274]
["bitfinex","SOLUSD",1737562342350,30.78892309,254.67,254.62,3.9274]
["bitfinex","SOLUSD",1737562342553,0.73646515,254.66,254.62,3.9274]
["bitfinex","SOLUSD",1737562342933,0.73646515,254.66,254.57,30.78892309]
["bitfinex","SOLUSD",1737562343127,30.78892309,254.62,254.54,3.9286]
["bitfinex","SOLUSD",1737562343325,0.73660386,254.61,254.54,3.9286]
["bitfinex","SOLUSD",1737562343525,30.78892309,254.6,254.54,3.9286]
["bitfinex","SOLUSD",1737562343838,30.78892309,254.6,254.51,30.78892309]
["bitfinex","SOLUSD",1737562343839,0.73659584,254.59,254.51,30.78892309]
["bitfinex","SOLUSD",1737562344144,30.78892309,254.58,254.52,3.9289]
["bitfinex","SOLUSD",1737562344343,30.78892309,254.54,254.44,40.61402309]
["bitfinex","SOLUSD",1737562344565,30.78892309,254.52,254.45,3.93]
["bitfinex","SOLUSD",1737562344737,0.73691645,254.51,254.45,3.93]
["bitfinex","SOLUSD",1737562345537,0.73691645,254.51,254.43,3.9303]
["bitfinex","SOLUSD",1737562345739,0.73686474,254.53,254.45,0.063]
["bitfinex","SOLUSD",1737562345930,30.78892309,254.61,254.51,30.78892309]
["bitfinex","SOLUSD",1737562346132,0.73665538,254.6,254.51,30.78892309]
["bitfinex","SOLUSD",1737562346339,0.73665078,254.64,254.55,30.78892309]
["bitfinex","SOLUSD",1737562346550,0.03,254.66,254.59,30.78892309]
["bitfinex","SOLUSD",1737562346752,0.03,254.66,254.63,30.78892309]
["bitfinex","SOLUSD",1737562346943,0.03,254.66,254.65,30.78892309]
["bitfinex","SOLUSD",1737562347325,0.73621592,254.75,254.65,30.78892309]
["bitfinex","SOLUSD",1737562347530,0.7361163,254.77,254.72,30.78892309]
["bitfinex","SOLUSD",1737562347728,0.73604426,254.8,254.74,30.78892309]
["bitfinex","SOLUSD",1737562348059,0.73604426,254.8,254.72,30.78892309]
["bitfinex","SOLUSD",1737562348645,30.78892309,254.79,254.7,30.78892309]
["bitfinex","SOLUSD",1737562348853,0.7361338,254.78,254.7,30.78892309]
["bitfinex","SOLUSD",1737562349772,0.73608823,254.8,254.71,3.926]
["bitfinex","SOLUSD",1737562350056,0.73608823,254.8,254.71,4.22590032]
["bitfinex","SOLUSD",1737562350231,0.73602954,254.85,254.76,30.78892309]
["bitfinex","SOLUSD",1737562350553,30.78892309,254.81,254.71,34.71492309]
["bitfinex","SOLUSD",1737562350744,30.78892309,254.77,254.71,3.926]
["bitfinex","SOLUSD",1737562350939,30.78892309,254.75,254.66,3.9268]
["bitfinex","SOLUSD",1737562351261,30.78892309,254.69,254.6,3.9277]
["bitfinex","SOLUSD",1737562351558,0.73635707,254.68,254.65,30.78892309]
["bitfinex","SOLUSD",1737562351752,30.78892309,254.68,254.58,30.78892309]
["bitfinex","SOLUSD",1737562351929,0.73647923,254.67,254.6,3.9276]
["bitfinex","SOLUSD",1737562352136,30.78892309,254.72,254.62,30.78892309]
["bitfinex","SOLUSD",1737562352337,0.73624969,254.71,254.65,30.78892309]
["bitfinex","SOLUSD",1737562352543,31.52517278,254.71,254.61,30.78892309]
["bitfinex","SOLUSD",1737562352855,30.78892309,254.69,254.6,3.9276]
["bitfinex","SOLUSD",1737562353064,0.73634621,254.68,254.63,30.78892309]
["bitfinex","SOLUSD",1737562353253,0.73635502,254.72,254.63,30.78892309]
["bitfinex","SOLUSD",1737562353452,0.73635502,254.72,254.61,30.78892309]
["bitfinex","SOLUSD",1737562353655,30.78892309,254.69,254.6,3.9276]
["bitfinex","SOLUSD",1737562353960,30.78892309,254.67,254.6,3.9276]
["bitfinex","SOLUSD",1737562354143,30.78892309,254.63,254.56,3.9282]
["bitfinex","SOLUSD",1737562354339,30.78892309,254.59,254.47,30.78892309]
["bitfinex","SOLUSD",1737562354541,0.7367674,254.58,254.47,30.78892309]
["bitfinex","SOLUSD",1737562355058,0.7367674,254.58,254.53,30.78892309]
["bitfinex","SOLUSD",1737562355264,0.73662914,254.62,254.53,30.78892309]
["bitfinex","SOLUSD",1737562355554,30.78892309,254.61,254.5,30.78892309]
["bitfinex","SOLUSD",1737562355853,43.776884,254.59,254.56,2.0]
["bitfinex","SOLUSD",1737562356059,54.56580709,254.57,254.56,2.0]
["bitfinex","SOLUSD",1737562356259,62.06573844,254.57,254.56,0.3334]
["bitfinex","SOLUSD",1737562356754,54.56580709,254.57,254.56,0.3334]
["bitfinex","SOLUSD",1737562357847,58.49390709,254.57,254.56,0.3334]
["bitfinex","SOLUSD",1737562358049,65.99383844,254.57,254.45,0.063]
["bitfinex","SOLUSD",1737562358243,30.78892309,254.5,254.45,0.063]
["bitfinex","SOLUSD",1737562358440,0.73696451,254.49,254.45,0.063]
["bitfinex","SOLUSD",1737562358763,0.73696451,254.49,254.45,3.993]
["bitfinex","SOLUSD",1737562359065,0.73694214,254.54,254.45,34.78192309]
["bitfinex","SOLUSD",1737562359263,0.73694214,254.54,254.47,30.78892309]
["bitfinex","SOLUSD",1737562359472,0.73673438,254.57,254.49,30.78892309]
["bitfinex","SOLUSD",1737562359963,12.9366,254.69,254.5,4.23038407]
["bitfinex","SOLUSD",1737562359964,30.78892309,254.64,254.5,4.23038407]
["bitfinex","SOLUSD",1737562360172,0.73648047,254.63,254.57,30.78892309]
["bitfinex","SOLUSD",1737562360340,0.73648047,254.66,254.59,30.78892309]
["bitfinex","SOLUSD",1737562360666,0.73636847,254.68,254.55,0.30058179]
["bitfinex","SOLUSD",1737562360867,0.73634967,254.69,254.63,30.78892309]
["bitfinex","SOLUSD",1737562361039,0.76626122,254.72,254.65,30.78892309]
["bitfinex","SOLUSD",1737562361873,0.76626122,254.72,254.67,30.78892309]
["bitfinex","SOLUSD",1737562362170,0.03,254.72,254.67,30.78892309]
["bitfinex","SOLUSD",1737562362746,23.776884,254.7,254.65,30.78892309]
["bitfinex","SOLUSD",1737562362938,23.776884,254.7,254.59,34.71672309]
["bitfinex","SOLUSD",1737562362939,23.776884,254.68,254.59,34.71672309]
["bitfinex","SOLUSD",1737562363252,23.776884,254.66,254.59,34.71672309]
["bitfinex","SOLUSD",1737562363460,0.73647992,254.65,254.59,3.9278]
["bitfinex","SOLUSD",1737562363877,23.776884,254.64,254.57,3.9281]
["bitfinex","SOLUSD",1737562364083,0.73658077,254.63,254.52,34.71782309]
["bitfinex","SOLUSD",1737562364370,0.73658077,254.63,254.56,30.78892309]
["bitfinex","SOLUSD",1737562364560,30.78892309,254.69,254.59,30.78892309]
["bitfinex","SOLUSD",1737562364869,30.78892309,254.67,254.53,0.30102991]
["bitfinex","SOLUSD",1737562365069,30.78892309,254.65,254.53,30.78892309]
["bitfinex","SOLUSD",1737562365262,23.776884,254.63,254.53,30.78892309]
["bitfinex","SOLUSD",1737562365465,23.776884,254.61,254.53,30.78892309]
["bitfinex","SOLUSD",1737562365769,0.73663587,254.6,254.52,3.9289]
["bitfinex","SOLUSD",1737562366065,23.776884,254.59,254.52,3.9289]
["bitfinex","SOLUSD",1737562366261,0.73668938,254.58,254.52,3.9289]
["bitfinex","SOLUSD",1737562366465,30.78892309,254.65,254.55,30.78892309]
["bitfinex","SOLUSD",1737562366673,0.7365095,254.68,254.61,30.78892309]
["bitfinex","SOLUSD",1737562366873,0.73629872,254.7,254.63,30.78892309]
["bitfinex","SOLUSD",1737562367037,0.03,254.72,254.65,30.78892309]
["bitfinex","SOLUSD",1737562367237,0.03,254.72,254.69,30.78892309]
["bitfinex","SOLUSD",1737562367652,0.03,254.72,254.65,30.78892309]
["bitfinex","SOLUSD",1737562367980,0.03,254.72,254.66,3.9268]
["bitfinex","SOLUSD",1737562368278,0.03,254.72,254.71,30.78892309]
["bitfinex","SOLUSD",1737562368479,0.03,254.72,254.67,30.78892309]
["bitfinex","SOLUSD",1737562368768,0.03,254.72,254.66,3.9268]
["bitfinex","SOLUSD",1737562368969,23.776884,254.71,254.66,3.9268]
["bitfinex","SOLUSD",1737562369141,0.73627795,254.7,254.66,3.9268]
["bitfinex","SOLUSD",1737562369565,23.776884,254.71,254.66,3.9268]
["bitfinex","SOLUSD",1737562369765,0.73623359,254.7,254.66,3.9268]
["bitfinex","SOLUSD",1737562369972,23.776884,254.69,254.64,3.9271]
["bitfinex","SOLUSD",1737562370174,0.7363173,254.68,254.64,3.9271]
["bitfinex","SOLUSD",1737562370348,54.56580709,254.67,254.57,0.30031202]
["bitfinex","SOLUSD",1737562370548,23.776884,254.64,254.56,3.9283]
["bitfinex","SOLUSD",1737562370766,23.776884,254.62,254.56,3.9283]
["bitfinex","SOLUSD",1737562370959,23.776884,254.6,254.54,34.71742309]
["bitfinex","SOLUSD",1737562371278,0.73658352,254.59,254.54,34.71742309]
["bitfinex","SOLUSD",1737562371652,23.776884,254.6,254.54,34.71742309]
["bitfinex","SOLUSD",1737562371975,30.78892309,254.68,254.58,30.78892309]
["bitfinex","SOLUSD",1737562372143,30.78892309,254.66,254.56,30.78892309]
["bitfinex","SOLUSD",1737562372350,30.78892309,254.62,254.54,3.9285]
["bitfinex","SOLUSD",1737562372547,30.78892309,254.58,254.48,30.78892309]
["bitfinex","SOLUSD",1737562372751,23.776884,254.56,254.5,3.9291]
["bitfinex","SOLUSD",1737562373166,0.73666679,254.55,254.5,3.9291]
["bitfinex","SOLUSD",1737562374080,0.73669346,254.59,254.5,34.71802309]
["bitfinex","SOLUSD",1737562374377,31.52551665,254.66,254.54,30.78892309]
["bitfinex","SOLUSD",1737562374592,23.776884,254.65,254.54,30.78892309]
["bitfinex","SOLUSD",1737562374777,23.776884,254.65,254.5,3.9291]
["bitfinex","SOLUSD",1737562374778,0.73646996,254.64,254.58,30.78892309]
["bitfinex","SOLUSD",1737562375164,0.73642562,254.66,254.58,30.78892309]
["bitfinex","SOLUSD",1737562375682,23.776884,254.65,254.58,30.78892309]
["bitfinex","SOLUSD",1737562375848,0.73640272,254.69,254.6,30.78892309]
["bitfinex","SOLUSD",1737562376048,0.73640272,254.69,254.62,30.78892309]
["bitfinex","SOLUSD",1737562376281,23.776884,254.68,254.62,30.78892309]
["bitfinex","SOLUSD",1737562376454,0.76629788,254.72,254.62,30.78892309]
["bitfinex","SOLUSD",1737562376853,0.76629788,254.72,254.64,30.78892309]
["bitfinex","SOLUSD",1737562377378,23.776884,254.71,254.64,30.78892309]
["bitfinex","SOLUSD",1737562377577,0.76621784,254.72,254.64,30.78892309]
["bitfinex","SOLUSD",1737562377778,0.76621784,254.72,254.68,30.78892309]
["bitfinex","SOLUSD",1737562377986,0.03,254.72,254.7,30.78892309]
["bitfinex","SOLUSD",1737562378155,0.73597984,254.82,254.71,0.29980452]
["bitfinex","SOLUSD",1737562378366,0.73596186,254.85,254.71,312.29980452]
["bitfinex","SOLUSD",1737562378569,23.776884,254.8,254.69,44.53102309]
["bitfinex","SOLUSD",1737562378794,30.78892309,254.81,254.69,34.71522309]
["bitfinex","SOLUSD",1737562378795,23.776884,254.78,254.69,34.71522309]
["bitfinex","SOLUSD",1737562379089,0.73606846,254.77,254.69,34.71522309]
["bitfinex","SOLUSD",1737562379301,30.78892309,254.87,254.75,30.78892309]
["bitfinex","SOLUSD",1737562379474,0.76582439,254.9,254.85,30.78892309]
["bitfinex","SOLUSD",1737562379673,0.03,254.9,254.85,30.78892309]
["bitfinex","SOLUSD",1737562379875,0.03,254.9,254.85,34.71262309]
["bitfinex","SOLUSD",1737562380488,0.03,254.9,254.87,30.78892309]
["bitfinex","SOLUSD",1737562381000,0.03,254.9,254.85,14.03231924]
["bitfinex","SOLUSD",1737562381298,0.03,254.9,254.88,30.78892309]
["bitfinex","SOLUSD",1737562381866,0.03,254.9,254.89,4.22211677]
["bitfinex","SOLUSD",1737562382133,0.03,254.93,254.92,20.0]
["bitfinex","SOLUSD",1737562382275,0.03,254.93,254.92,81.8761902]
["bitfinex","SOLUSD",1737562382474,0.03,254.93,254.92,51.08726711]
["bitfinex","SOLUSD",1737562383001,0.0001,254.93,254.92,31.08726711]
["bitfinex","SOLUSD",1737562383180,0.03,254.98,254.95,20.0]
["bitfinex","SOLUSD",1737562383181,0.0001,254.98,254.95,20.0]
["bitfinex","SOLUSD",1737562383503,0.0001,254.98,254.97,55.78892309]
["bitfinex","SOLUSD",1737562383791,0.0001,254.98,254.97,50.78892309]
["bitfinex","SOLUSD",1737562384098,0.0001,254.98,254.97,54.71092309]
["bitfinex","SOLUSD",1737562384301,0.0001,254.98,254.97,62.50901586]
["bitfinex","SOLUSD",1737562384605,0.0001,254.98,254.97,55.00901586]
["bitfinex","SOLUSD",1737562384969,0.0001,254.98,254.97,374.50901586]
["bitfinex","SOLUSD",1737562385271,0.03,255.11,255.04,20.0]
["bitfinex","SOLUSD",1737562385471,0.03,255.11,255.06,30.78892309]
["bitfinex","SOLUSD",1737562385904,0.73506367,255.14,255.12,20.0]
["bitfinex","SOLUSD",1737562386104,0.03,255.19,255.15,30.78892309]
["bitfinex","SOLUSD",1737562386314,0.03,255.19,255.18,30.78892309]
["bitfinex","SOLUSD",1737562386813,0.03,255.19,255.14,30.78892309]
["bitfinex","SOLUSD",1737562386996,34.73762309,255.19,255.08,30.78892309]
["bitfinex","SOLUSD",1737562387195,34.73762309,255.19,254.98,1.5966]
["bitfinex","SOLUSD",1737562387196,23.776884,255.13,255.01,3.9214]
["bitfinex","SOLUSD",1737562387411,0.43709149,255.12,255.05,30.78892309]
["bitfinex","SOLUSD",1737562387596,0.43709149,255.12,255.07,30.78892309]
["bitfinex","SOLUSD",1737562387910,3.9487,255.19,255.11,30.78892309]
["bitfinex","SOLUSD",1737562387911,0.03,255.19,255.11,30.78892309]
["bitfinex","SOLUSD",1737562388287,0.46709149,255.19,255.11,30.78892309]
["bitfinex","SOLUSD",1737562388487,28.16267549,255.19,255.09,30.78892309]
["bitfinex","SOLUSD",1737562388808,30.78892309,255.18,255.07,30.78892309]
["bitfinex","SOLUSD",1737562389013,30.78892309,255.16,255.07,30.78892309]
["bitfinex","SOLUSD",1737562389194,24.21397549,255.15,255.07,30.78892309]
["bitfinex","SOLUSD",1737562389395,0.43709149,255.15,255.07,30.78892309]
["bitfinex","SOLUSD",1737562389597,0.43709149,255.15,254.94,7.5]
["bitfinex","SOLUSD",1737562389598,23.776884,255.07,254.95,0.58802466]
["bitfinex","SOLUSD",1737562389801,30.78892309,254.99,254.88,30.78892309]
["bitfinex","SOLUSD",1737562389993,27.698984,254.96,254.86,30.78892309]
["bitfinex","SOLUSD",1737562390196,23.776884,254.94,254.84,30.78892309]
["bitfinex","SOLUSD",1737562390404,3.9221,254.96,254.82,30.78892309]
["bitfinex","SOLUSD",1737562390405,30.78892309,254.91,254.82,30.78892309]
["bitfinex","SOLUSD",1737562390719,0.43709149,254.9,254.84,30.78892309]
["bitfinex","SOLUSD",1737562390894,0.43709149,254.9,254.81,30.78892309]
["bitfinex","SOLUSD",1737562391223,0.43709149,254.9,254.83,30.78892309]
["bitfinex","SOLUSD",1737562391391,0.43709149,254.9,254.81,30.78892309]
["bitfinex","SOLUSD",1737562391598,24.21397549,254.9,254.79,30.78892309]
["bitfinex","SOLUSD",1737562391797,24.21397549,254.9,254.81,30.78892309]
["bitfinex","SOLUSD",1737562392487,0.43709149,254.9,254.81,30.78892309]
["bitfinex","SOLUSD",1737562392706,24.21397549,254.9,254.81,30.78892309]
["bitfinex","SOLUSD",1737562392907,0.43709149,254.9,254.83,30.78892309]
["bitfinex","SOLUSD",1737562393110,30.78892309,254.86,254.75,30.78892309]
["bitfinex","SOLUSD",1737562393284,23.776884,254.83,254.71,30.78892309]
["bitfinex","SOLUSD",1737562393494,23.776884,254.79,254.73,30.78892309]
["bitfinex","SOLUSD",1737562393697,6.3431,254.85,254.77,30.78892309]
["bitfinex","SOLUSD",1737562393927,7.49993135,254.94,254.74,0.58879867]
["bitfinex","SOLUSD",1737562393928,37.02332309,254.93,254.78,0.58870236]
["bitfinex","SOLUSD",1737562394094,0.43709149,254.92,254.85,30.78892309]
["bitfinex","SOLUSD",1737562394290,24.21397549,254.92,254.85,30.78892309]
["bitfinex","SOLUSD",1737562394727,6.5919,255.02,254.91,30.78892309]
["bitfinex","SOLUSD",1737562395029,6.5919,255.02,254.85,3.9237]
["bitfinex","SOLUSD",1737562395030,6.5919,255.02,254.97,30.78892309]
["bitfinex","SOLUSD",1737562395326,0.43709149,255.04,254.99,30.78892309]
["bitfinex","SOLUSD",1737562395624,0.03,254.98,254.9,30.78892309]
["bitfinex","SOLUSD",1737562395804,0.46709149,254.98,254.9,30.78892309]
["bitfinex","SOLUSD",1737562395991,0.46709149,254.98,254.88,30.78892309]
["bitfinex","SOLUSD",1737562396192,23.776884,254.97,254.89,0.58845403]
["bitfinex","SOLUSD",1737562396398,0.43709149,254.96,254.88,30.78892309]
["bitfinex","SOLUSD",1737562396892,0.03,254.98,254.92,30.78892309]
["bitfinex","SOLUSD",1737562397305,0.46709149,254.98,254.9,30.78892309]
["bitfinex","SOLUSD",1737562398022,23.776884,254.97,254.88,30.78892309]
["bitfinex","SOLUSD",1737562398211,30.78892309,254.95,254.86,3.9236]
["bitfinex","SOLUSD",1737562398398,23.776884,254.92,254.83,3.9241]
["bitfinex","SOLUSD",1737562398602,20.0,254.85,254.72,0.58859835]
["bitfinex","SOLUSD",1737562398934,23.776884,254.8,254.73,3.9257]
["bitfinex","SOLUSD",1737562399115,0.43709149,254.8,254.75,30.78892309]
["bitfinex","SOLUSD",1737562399317,0.43709149,254.84,254.73,34.71462309]
["bitfinex","SOLUSD",1737562399523,23.776884,254.82,254.73,3.9257]
["bitfinex","SOLUSD",1737562399697,0.43709149,254.81,254.73,3.9257]
["bitfinex","SOLUSD",1737562400426,0.43709149,254.81,254.73,34.71462309]
["bitfinex","SOLUSD",1737562401237,23.776884,254.8,254.71,34.77792309]
["bitfinex","SOLUSD",1737562401523,0.43709149,254.79,254.71,34.77792309]
["bitfinex","SOLUSD",1737562402005,30.78892309,254.85,254.75,30.78892309]
["bitfinex","SOLUSD",1737562402326,0.43709149,254.84,254.75,30.78892309]
["bitfinex","SOLUSD",1737562402625,24.21397549,254.84,254.75,30.78892309]
["bitfinex","SOLUSD",1737562402932,30.78892309,254.89,254.79,30.78892309]
["bitfinex","SOLUSD",1737562403111,0.43709149,254.88,254.79,30.78892309]
["bitfinex","SOLUSD",1737562403310,24.21397549,254.88,254.8,3.9246]
["bitfinex","SOLUSD",1737562403611,0.43709149,254.88,254.81,30.78892309]
["bitfinex","SOLUSD",1737562403812,24.21397549,254.9,254.81,30.78892309]
["bitfinex","SOLUSD",1737562404015,23.776884,254.88,254.8,3.9246]
["bitfinex","SOLUSD",1737562404323,31.22601458,254.87,254.8,3.9246]
["bitfinex","SOLUSD",1737562405309,31.22601458,254.87,254.78,3.9249]
["bitfinex","SOLUSD",1737562405815,31.22601458,254.87,254.81,30.78892309]
["bitfinex","SOLUSD",1737562405816,0.43709149,254.87,254.81,30.78892309]
["bitfinex","SOLUSD",1737562406295,24.21397549,254.9,254.81,30.78892309]
["bitfinex","SOLUSD",1737562406726,0.43709149,254.9,254.83,30.78892309]
["bitfinex","SOLUSD",1737562406923,6.1005,254.91,254.85,30.78892309]
["bitfinex","SOLUSD",1737562407106,0.43709149,254.9,254.85,30.78892309]
["bitfinex","SOLUSD",1737562407300,23.776884,254.92,254.84,3.924]
["bitfinex","SOLUSD",1737562407501,0.43709149,254.91,254.85,30.78892309]
["bitfinex","SOLUSD",1737562407697,0.46709149,254.98,254.89,30.78892309]
["bitfinex","SOLUSD",1737562407926,0.46709149,254.98,254.92,30.78892309]
["bitfinex","SOLUSD",1737562408129,0.03,254.98,254.94,30.78892309]
["bitfinex","SOLUSD",1737562408337,0.03,254.98,254.96,30.78892309]
["bitfinex","SOLUSD",1737562408910,0.03,254.98,254.97,0.58824351]
["bitfinex","SOLUSD",1737562409229,0.0001,254.98,254.97,0.58824351]
["bitfinex","SOLUSD",1737562409432,0.0001,254.98,254.97,4.51024351]
["bitfinex","SOLUSD",1737562410941,0.46709149,255.16,255.0,27.5]
["bitfinex","SOLUSD",1737562411116,0.03,255.16,255.12,30.78892309]
["bitfinex","SOLUSD",1737562411440,0.03,255.16,255.09,30.78892309]
["bitfinex","SOLUSD",1737562411603,23.776884,255.13,255.05,30.78892309]
["bitfinex","SOLUSD",1737562411911,23.776884,255.11,255.02,30.78892309]
["bitfinex","SOLUSD",1737562412114,0.43709149,255.1,255.02,30.78892309]
["bitfinex","SOLUSD",1737562412719,0.43709149,255.1,255.04,30.78892309]
["bitfinex","SOLUSD",1737562412919,0.43709149,255.13,255.06,30.78892309]
["bitfinex","SOLUSD",1737562413118,0.43709149,255.15,255.06,30.78892309]
["bitfinex","SOLUSD",1737562413428,30.78892309,255.07,254.97,30.78892309]
["bitfinex","SOLUSD",1737562413616,23.776884,255.04,254.95,30.78892309]
["bitfinex","SOLUSD",1737562413818,0.43709149,255.03,254.95,30.78892309]
["bitfinex","SOLUSD",1737562415540,6.33,255.07,254.99,30.78892309]
["bitfinex","SOLUSD",1737562415743,0.43709149,255.06,254.99,30.78892309]
["bitfinex","SOLUSD",1737562416241,24.21397549,255.06,254.96,0.5882957]
["bitfinex","SOLUSD",1737562416447,30.78892309,255.02,254.93,30.78892309]
["bitfinex","SOLUSD",1737562416634,23.776884,254.99,254.91,30.78892309]
["bitfinex","SOLUSD",1737562416937,0.43709149,254.99,254.92,0.58842857]
["bitfinex","SOLUSD",1737562417163,24.21397549,254.99,254.91,30.78892309]
["bitfinex","SOLUSD",1737562417528,23.776884,254.95,254.83,0.58840133]
["bitfinex","SOLUSD",1737562417716,23.776884,254.91,254.82,30.78892309]
["bitfinex","SOLUSD",1737562417915,23.776884,254.89,254.8,30.85192309]
["bitfinex","SOLUSD",1737562418126,23.776884,254.87,254.8,0.063]
["bitfinex","SOLUSD",1737562418442,0.43709149,254.86,254.8,0.063]
["bitfinex","SOLUSD",1737562418944,23.776884,254.83,254.8,0.063]
["bitfinex","SOLUSD",1737562419148,6.6484,254.89,254.8,34.77642309]
["bitfinex","SOLUSD",1737562419351,0.43709149,254.88,254.82,30.78892309]
["bitfinex","SOLUSD",1737562419716,24.21397549,254.88,254.8,30.85192309]
["bitfinex","SOLUSD",1737562420255,23.776884,254.83,254.8,0.063]
["bitfinex","SOLUSD",1737562420414,0.43709149,254.82,254.8,0.063]
["bitfinex","SOLUSD",1737562422232,23.776884,254.85,254.8,3.9874]
["bitfinex","SOLUSD",1737562422233,0.43709149,254.85,254.8,3.9874]
["bitfinex","SOLUSD",1737562422430,0.43709149,254.88,254.81,30.78892309]
["bitfinex","SOLUSD",1737562422821,0.43709149,254.9,254.85,30.78892309]
["bitfinex","SOLUSD",1737562423024,0.43709149,254.94,254.87,30.78892309]
["bitfinex","SOLUSD",1737562423236,6.6133,254.97,254.91,30.78892309]
["bitfinex","SOLUSD",1737562423451,37.40222309,255.05,254.94,30.78892309]
["bitfinex","SOLUSD",1737562423654,0.43709149,255.04,254.96,30.78892309]
["bitfinex","SOLUSD",1737562424455,24.21397549,255.04,254.96,30.78892309]
["bitfinex","SOLUSD",1737562424857,24.21397549,255.04,254.95,30.78892309]
["bitfinex","SOLUSD",1737562425034,0.43709149,255.04,254.97,30.78892309]
["bitfinex","SOLUSD",1737562425236,0.03,255.1,255.01,30.78892309]
["bitfinex","SOLUSD",1737562425540,0.03,255.1,254.92,7.5]
["bitfinex","SOLUSD",1737562425541,30.78892309,255.04,254.95,30.78892309]
["bitfinex","SOLUSD",1737562425742,24.21397549,255.03,254.93,30.78892309]
["bitfinex","SOLUSD",1737562425948,24.21397549,255.03,254.82,8.08831969]
["bitfinex","SOLUSD",1737562425949,30.78892309,255.02,254.9,3.9231]
["bitfinex","SOLUSD",1737562426262,24.21397549,255.01,254.9,3.9231]
["bitfinex","SOLUSD",1737562426438,24.21397549,255.01,254.91,30.78892309]
["bitfinex","SOLUSD",1737562426638,0.43709149,255.01,254.95,30.78892309]
["bitfinex","SOLUSD",1737562426838,30.78892309,255.0,254.91,30.78892309]
["bitfinex","SOLUSD",1737562427065,24.21397549,254.99,254.9,3.9231]
["bitfinex","SOLUSD",1737562427764,38.28885444,255.06,254.9,3.9231]
["bitfinex","SOLUSD",1737562427765,0.03,255.1,255.06,20.0]
["bitfinex","SOLUSD",1737562427961,0.03,255.1,255.09,30.78892309]
["bitfinex","SOLUSD",1737562428346,0.03,255.1,255.09,32.35666009]
["bitfinex","SOLUSD",1737562429232,0.03,255.1,255.07,30.78892309]
["bitfinex","SOLUSD",1737562429642,0.03,255.1,255.09,30.78892309]
["bitfinex","SOLUSD",1737562431148,0.03,255.1,255.09,31.37674518]
["bitfinex","SOLUSD",1737562431545,0.03,255.1,255.09,347.29684518]
["bitfinex","SOLUSD",1737562431746,0.0001,255.1,255.09,346.70902309]
["bitfinex","SOLUSD",1737562431953,0.03,255.19,255.12,20.0]
["bitfinex","SOLUSD",1737562432171,0.03,255.19,255.15,30.78892309]
["bitfinex","SOLUSD",1737562432947,0.03,255.19,255.13,30.78892309]
["bitfinex","SOLUSD",1737562433464,23.776884,255.17,255.11,30.78892309]
["bitfinex","SOLUSD",1737562433646,23.776884,255.17,255.09,30.78892309]
["bitfinex","SOLUSD",1737562433846,23.776884,255.15,255.09,30.78892309]
["bitfinex","SOLUSD",1737562434043,0.03,255.16,255.11,30.78892309]
["bitfinex","SOLUSD",1737562434648,0.03,255.16,255.02,0.58797849]
["bitfinex","SOLUSD",1737562434649,0.03,255.16,255.13,30.78892309]
["bitfinex","SOLUSD",1737562434953,0.03,255.16,255.11,30.78892309]
["bitfinex","SOLUSD",1737562435169,0.03,255.16,255.15,30.78892309]
["bitfinex","SOLUSD",1737562439357,0.03,255.16,255.15,31.37660959]
["bitfinex","SOLUSD",1737562441683,0.03,255.16,255.15,30.78892309]
["bitfinex","SOLUSD",1737562442367,0.03,255.16,255.13,30.78892309]
["bitfinex","SOLUSD",1737562442679,0.03,255.16,255.15,30.78892309]
["bitfinex","SOLUSD",1737562443089,0.03,255.16,255.12,3.9195]
["bitfinex","SOLUSD",1737562443385,0.03,255.16,255.15,30.78892309]
["bitfinex","SOLUSD",1737562443684,0.0001,255.16,255.15,61.57784618]
["bitfinex","SOLUSD",1737562443887,0.03,255.19,255.18,20.0]
["bitfinex","SOLUSD",1737562443888,0.0001,255.19,255.18,20.0]
["bitfinex","SOLUSD",1737562444177,0.0001,255.19,255.18,82.16539896]
["bitfinex","SOLUSD",1737562444585,0.0001,255.19,255.18,394.16539896]
["bitfinex","SOLUSD",1737562444760,0.0001,255.19,255.18,393.57784618]
["bitfinex","SOLUSD",1737562445183,0.0001,255.19,255.18,397.49664618]
["bitfinex","SOLUSD",1737562448084,0.0001,255.22,255.18,397.49664618]
["bitfinex","SOLUSD",1737562448378,0.0001,255.22,255.21,30.78892309]
["bitfinex","SOLUSD",1737562448858,0.0001,255.22,255.21,31.37647426]
["bitfinex","SOLUSD",1737562449276,0.03,255.34,255.21,31.37647426]
["bitfinex","SOLUSD",1737562449277,0.0001,255.25,255.24,20.0]
["bitfinex","SOLUSD",1737562449580,0.03,255.34,255.31,20.0]
["bitfinex","SOLUSD",1737562449758,0.03,255.34,255.33,30.78892309]
["bitfinex","SOLUSD",1737562449961,0.03,255.34,255.33,34.70542309]
["bitfinex","SOLUSD",1737562450164,0.03,255.34,255.29,30.78892309]
["bitfinex","SOLUSD",1737562450680,0.03,255.34,255.31,30.78892309]
["bitfinex","SOLUSD",1737562450980,0.03,255.34,255.29,30.78892309]
["bitfinex","SOLUSD",1737562451165,0.03,255.34,255.27,30.78892309]
["bitfinex","SOLUSD",1737562451371,23.806884,255.34,255.25,30.78892309]
["bitfinex","SOLUSD",1737562451677,23.806884,255.34,255.24,4.50527982]
["bitfinex","SOLUSD",1737562451678,0.03,255.34,255.31,30.78892309]
["bitfinex","SOLUSD",1737562451875,0.03,255.34,255.33,34.70542309]
["bitfinex","SOLUSD",1737562452076,0.03,255.36,255.35,20.0]
["bitfinex","SOLUSD",1737562452269,0.03,255.38,255.35,51.37612726]
["bitfinex","SOLUSD",1737562452468,0.03,255.38,255.37,30.78892309]
["bitfinex","SOLUSD",1737562452664,0.03,255.38,255.37,31.37620719]
["bitfinex","SOLUSD",1737562453062,0.03,255.38,255.12,3.9197]
["bitfinex","SOLUSD",1737562453063,7.49993135,255.29,255.12,3.9197]
["bitfinex","SOLUSD",1737562453366,23.776884,255.23,255.15,30.78892309]
["bitfinex","SOLUSD",1737562453566,30.78892309,255.21,255.12,3.9197]
["bitfinex","SOLUSD",1737562453772,3.11076964,255.38,255.15,30.78892309]
["bitfinex","SOLUSD",1737562453773,30.78892309,255.26,255.15,30.78892309]
["bitfinex","SOLUSD",1737562454074,9.05423135,255.38,255.14,7.5]
["bitfinex","SOLUSD",1737562454075,30.78892309,255.32,255.21,30.78892309]
["bitfinex","SOLUSD",1737562454273,30.78892309,255.32,255.22,0.58754025]
["bitfinex","SOLUSD",1737562454473,30.78892309,255.32,255.23,30.78892309]
["bitfinex","SOLUSD",1737562454682,30.78892309,255.34,255.24,0.58751336]
["bitfinex","SOLUSD",1737562454868,23.776884,255.31,255.24,0.58751138]
["bitfinex","SOLUSD",1737562455074,23.776884,255.25,255.15,0.58764528]
["bitfinex","SOLUSD",1737562455263,30.78892309,255.21,255.13,0.5877939]
["bitfinex","SOLUSD",1737562455462,23.776884,255.2,255.13,0.5877939]
["bitfinex","SOLUSD",1737562455964,23.776884,255.2,255.13,4.5072939]
["bitfinex","SOLUSD",1737562456689,23.776884,255.2,255.14,20.0]
["bitfinex","SOLUSD",1737562457390,30.78892309,255.19,255.13,0.5877939]
["bitfinex","SOLUSD",1737562457592,23.776884,255.18,255.11,3.9198]
["bitfinex","SOLUSD",1737562457793,30.81892309,255.23,255.13,30.78892309]
["bitfinex","SOLUSD",1737562457964,0.03,255.23,255.16,30.78892309]
["bitfinex","SOLUSD",1737562458173,0.03,255.23,255.17,4.50658127]
["bitfinex","SOLUSD",1737562459274,30.78892309,255.18,255.11,0.58769904]
["bitfinex","SOLUSD",1737562459481,24.36425959,255.17,255.1,4.57079461]
["bitfinex","SOLUSD",1737562459680,23.776884,255.17,255.1,4.57079461]
["bitfinex","SOLUSD",1737562459875,23.776884,255.13,255.1,0.063]
["bitfinex","SOLUSD",1737562460079,20.61737559,255.23,255.1,3.9829]
["bitfinex","SOLUSD",1737562460276,30.78892309,255.18,255.1,4.57085087]
["bitfinex","SOLUSD",1737562460485,24.36425959,255.17,255.1,3.9829]
["bitfinex","SOLUSD",1737562460783,20.03,255.23,255.13,30.78892309]
["bitfinex","SOLUSD",1737562460784,31.37629868,255.22,255.13,30.78892309]
["bitfinex","SOLUSD",1737562460974,0.03,255.23,255.14,0.58776271]
["bitfinex","SOLUSD",1737562461183,23.776884,255.21,255.11,30.78892309]
["bitfinex","SOLUSD",1737562461396,23.776884,255.19,255.12,0.58787099]
["bitfinex","SOLUSD",1737562461704,30.78892309,255.22,255.12,0.58787099]
["bitfinex","SOLUSD",1737562461889,0.03,255.23,255.13,30.78892309]
["bitfinex","SOLUSD",1737562462204,23.806884,255.23,255.16,3.9191]
["bitfinex","SOLUSD",1737562462496,0.03,255.23,255.19,30.78892309]
["bitfinex","SOLUSD",1737562462675,0.03,255.23,255.2,0.58763826]
["bitfinex","SOLUSD",1737562464399,0.03,255.23,255.21,3.9183]
["bitfinex","SOLUSD",1737562464583,0.03,255.23,255.22,0.58759254]
["bitfinex","SOLUSD",1737562464785,30.78892309,255.34,255.22,0.58759254]
["bitfinex","SOLUSD",1737562464976,31.37629868,255.36,255.25,30.78892309]
["bitfinex","SOLUSD",1737562465290,30.78892309,255.36,255.27,30.78892309]
["bitfinex","SOLUSD",1737562465468,30.78892309,255.36,255.26,0.58746749]
["bitfinex","SOLUSD",1737562465469,0.03,255.38,255.31,30.78892309]
["bitfinex","SOLUSD",1737562465669,0.03,255.38,255.32,0.58733703]
["bitfinex","SOLUSD",1737562466297,0.03,255.38,255.33,3.9165]
["bitfinex","SOLUSD",1737562466994,54.59580709,255.38,255.31,3.9167]
["bitfinex","SOLUSD",1737562467223,23.776884,255.36,255.31,3.9167]
["bitfinex","SOLUSD",1737562467591,23.776884,255.37,255.31,3.9167]
["bitfinex","SOLUSD",1737562467790,30.81892309,255.38,255.32,0.58741926]
["bitfinex","SOLUSD",1737562467791,0.03,255.38,255.32,0.58741926]
["bitfinex","SOLUSD",1737562468402,0.03,255.38,255.33,3.9165]
["bitfinex","SOLUSD",1737562468597,23.776884,255.37,255.33,3.9165]
["bitfinex","SOLUSD",1737562468776,23.776884,255.37,255.31,4.50404602]
["bitfinex","SOLUSD",1737562468982,24.36425959,255.37,255.31,3.9167]
["bitfinex","SOLUSD",1737562469295,0.03,255.38,255.36,30.78892309]
["bitfinex","SOLUSD",1737562469597,0.03,255.38,255.31,23.9167]
["bitfinex","SOLUSD",1737562469808,0.03,255.38,255.32,0.58742679]
["bitfinex","SOLUSD",1737562470102,0.03,255.38,255.32,31.37634988]
["bitfinex","SOLUSD",1737562470586,0.03,255.38,255.33,3.9165]
["bitfinex","SOLUSD",1737562470792,0.03,255.38,255.36,20.0]
["bitfinex","SOLUSD",1737562471102,0.03,255.38,255.36,51.37624264]
["bitfinex","SOLUSD",1737562471283,0.03,255.38,255.37,20.0]
["bitfinex","SOLUSD",1737562472285,0.03,255.38,255.34,0.58725095]
["bitfinex","SOLUSD",1737562472598,0.03,255.38,255.35,3.9161]
["bitfinex","SOLUSD",1737562473300,30.81892309,255.38,255.35,3.9161]
["bitfinex","SOLUSD",1737562473488,0.03,255.38,255.35,3.9161]
["bitfinex","SOLUSD",1737562475277,0.03,255.38,255.35,4.50346987]
["bitfinex","SOLUSD",1737562475596,0.0001,255.38,255.37,50.78892309]
["bitfinex","SOLUSD",1737562475905,0.0001,255.38,255.37,51.3761049]
["bitfinex","SOLUSD",1737562476319,0.0001,255.38,255.37,20.0]
["bitfinex","SOLUSD",1737562476484,0.0001,255.38,255.37,4.50310679]
["bitfinex","SOLUSD",1737562476684,0.0001,255.38,255.37,24.50310679]
["bitfinex","SOLUSD",1737562477393,0.0001,255.38,255.37,4.50310679]
["bitfinex","SOLUSD",1737562479980,0.0001,255.38,255.37,3.9158]
["bitfinex","SOLUSD",1737562480183,0.0001,255.38,255.35,0.58732004]
["bitfinex","SOLUSD",1737562480184,0.0001,255.38,255.35,3.916]
["bitfinex","SOLUSD",1737562480483,0.0001,255.38,255.36,20.58735468]
["bitfinex","SOLUSD",1737562481019,0.0001,255.38,255.37,20.0]
["bitfinex","SOLUSD",1737562481310,0.0001,255.38,255.37,50.78892309]
["bitfinex","SOLUSD",1737562481497,0.0001,255.38,255.37,54.70472309]
["bitfinex","SOLUSD",1737562481701,0.0001,255.38,255.37,3.9158]
["bitfinex","SOLUSD",1737562483085,19.13109437,255.38,255.28,10.380376]
["bitfinex","SOLUSD",1737562483285,23.776884,255.37,255.29,3.9171]
["bitfinex","SOLUSD",1737562483488,23.776884,255.35,255.29,3.9171]
["bitfinex","SOLUSD",1737562484314,19.13109437,255.38,255.3,0.58748926]
["bitfinex","SOLUSD",1737562484490,0.0001,255.38,255.3,0.58748926]
["bitfinex","SOLUSD",1737562484692,23.776884,255.37,255.3,0.58748926]
["bitfinex","SOLUSD",1737562485395,23.776884,255.33,255.29,3.9171]
["bitfinex","SOLUSD",1737562485602,23.776884,255.33,255.25,28.92519437]
["bitfinex","SOLUSD",1737562485785,24.36425959,255.33,255.26,4.50506299]
["bitfinex","SOLUSD",1737562485988,19.13099437,255.36,255.26,4.50506299]
["bitfinex","SOLUSD",1737562486185,19.13109437,255.38,255.3,20.0]
["bitfinex","SOLUSD",1737562486414,0.0001,255.38,255.32,20.0]
["bitfinex","SOLUSD",1737562486720,19.13109437,255.38,255.33,0.5873982]
["bitfinex","SOLUSD",1737562486895,0.0001,255.38,255.32,20.0]
["bitfinex","SOLUSD",1737562487189,0.0001,255.38,255.33,0.58735624]
["bitfinex","SOLUSD",1737562487829,0.0001,255.38,255.34,3.9163]
["bitfinex","SOLUSD",1737562489014,19.13109437,255.38,255.34,3.9163]
["bitfinex","SOLUSD",1737562489312,23.776884,255.35,255.26,9.7938]
["bitfinex","SOLUSD",1737562489503,19.71836996,255.34,255.28,3.9172]
["bitfinex","SOLUSD",1737562489706,23.776884,255.33,255.28,3.9172]
["bitfinex","SOLUSD",1737562489905,24.36425959,255.33,255.28,3.9172]
["bitfinex","SOLUSD",1737562490221,23.776884,255.31,255.28,3.9172]
["bitfinex","SOLUSD",1737562490419,42.90787837,255.29,255.19,0.58755977]
["bitfinex","SOLUSD",1737562490582,19.13099437,255.21,255.13,0.063]
["bitfinex","SOLUSD",1737562490788,19.13099437,255.23,255.15,3.9192]
["bitfinex","SOLUSD",1737562491005,24.36425959,255.22,255.16,20.0]
["bitfinex","SOLUSD",1737562491211,24.36425959,255.22,255.15,3.9192]
["bitfinex","SOLUSD",1737562491393,24.36425959,255.22,255.13,3.9824]
["bitfinex","SOLUSD",1737562491394,19.13099437,255.19,255.13,3.9824]
["bitfinex","SOLUSD",1737562491791,23.776884,255.19,255.13,3.9824]
["bitfinex","SOLUSD",1737562492110,5.0,255.29,255.13,0.063]
["bitfinex","SOLUSD",1737562492111,42.90787837,255.17,255.13,0.063]
["bitfinex","SOLUSD",1737562492289,23.776884,255.15,255.13,0.063]
["bitfinex","SOLUSD",1737562492488,24.36425959,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737562493512,20.0,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737562493705,63.49525396,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737562494705,68.49525396,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737562494909,63.49525396,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737562496110,43.49525396,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737562496330,0.58737559,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737562496607,19.13099437,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737562496822,19.71836996,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737562497028,43.49525396,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737562498090,48.49525396,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737562498313,48.49525396,255.11,254.91,19.71919528]
["bitfinex","SOLUSD",1737562498314,23.776884,255.05,254.91,19.71919528]
["bitfinex","SOLUSD",1737562498538,23.776884,255.0,254.94,20.0]
["bitfinex","SOLUSD",1737562498742,0.58737559,254.99,254.94,20.0]
["bitfinex","SOLUSD",1737562498937,19.13099437,255.03,254.97,3.9849]
["bitfinex","SOLUSD",1737562499245,23.776884,255.01,254.97,3.9849]
["bitfinex","SOLUSD",1737562499545,23.776884,255.02,254.97,3.9849]
["bitfinex","SOLUSD",1737562499714,0.58737559,255.05,254.98,19.71923511]
["bitfinex","SOLUSD",1737562499916,19.13099437,255.12,255.02,19.13099437]
["bitfinex","SOLUSD",1737562500236,19.13099437,255.1,255.01,13.7249]
["bitfinex","SOLUSD",1737562500543,0.58737559,255.18,255.08,19.13099437]
["bitfinex","SOLUSD",1737562500730,0.58737559,255.18,255.06,19.13099437]
["bitfinex","SOLUSD",1737562500731,19.13099437,255.16,255.06,19.13099437]
["bitfinex","SOLUSD",1737562500941,19.13099437,255.14,255.04,20.0]
["bitfinex","SOLUSD",1737562501124,24.36425959,255.13,255.04,20.0]
["bitfinex","SOLUSD",1737562501434,24.36425959,255.13,255.04,20.58806843]
["bitfinex","SOLUSD",1737562501626,24.36425959,255.13,255.04,20.0]
["bitfinex","SOLUSD",1737562501832,19.13099437,255.1,255.01,3.9214]
["bitfinex","SOLUSD",1737562502140,23.776884,255.03,254.99,3.9216]
["bitfinex","SOLUSD",1737562502340,23.776884,255.01,254.97,3.9849]
["bitfinex","SOLUSD",1737562502537,42.90787837,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737562502746,42.90787837,254.98,254.9,0.063]
["bitfinex","SOLUSD",1737562502747,23.776884,254.97,254.9,0.063]
["bitfinex","SOLUSD",1737562503041,7.49993135,254.85,254.8,0.063]
["bitfinex","SOLUSD",1737562503338,19.13099437,254.85,254.8,0.063]
["bitfinex","SOLUSD",1737562503638,43.49525396,254.85,254.8,0.063]
["bitfinex","SOLUSD",1737562505038,0.58737559,254.85,254.8,0.063]
["bitfinex","SOLUSD",1737562505239,0.58737559,254.86,254.8,0.063]
["bitfinex","SOLUSD",1737562505447,23.776884,254.85,254.8,0.063]
["bitfinex","SOLUSD",1737562505742,19.71836996,254.86,254.8,0.063]
["bitfinex","SOLUSD",1737562506047,55.01257036,254.85,254.8,0.063]
["bitfinex","SOLUSD",1737562506825,55.59994595,254.85,254.8,0.063]
["bitfinex","SOLUSD",1737562507253,0.58737559,254.89,254.8,0.063]
["bitfinex","SOLUSD",1737562507424,0.58737559,254.89,254.85,3.9238]
["bitfinex","SOLUSD",1737562507744,0.58737559,254.9,254.85,3.9238]
["bitfinex","SOLUSD",1737562507948,0.58737559,254.92,254.85,35.15948636]
["bitfinex","SOLUSD",1737562508128,0.58737559,254.94,254.89,31.23568636]
["bitfinex","SOLUSD",1737562508324,0.58737559,254.98,254.89,31.23568636]
["bitfinex","SOLUSD",1737562508843,0.58737559,254.98,254.86,0.58849972]
["bitfinex","SOLUSD",1737562508844,20.58737559,254.98,254.86,0.58849972]
["bitfinex","SOLUSD",1737562509052,20.58737559,254.98,254.89,31.23568636]
["bitfinex","SOLUSD",1737562509234,0.58737559,254.98,254.89,31.23568636]
["bitfinex","SOLUSD",1737562509547,55.01257036,254.97,254.87,31.23568636]
["bitfinex","SOLUSD",1737562509759,0.58737559,254.96,254.87,31.23568636]
["bitfinex","SOLUSD",1737562510325,0.58737559,254.96,254.84,0.65146759]
["bitfinex","SOLUSD",1737562510624,0.58737559,254.96,254.89,31.23568636]
["bitfinex","SOLUSD",1737562510827,37.43568636,255.19,254.85,3.9238]
["bitfinex","SOLUSD",1737562510828,0.58737559,254.98,254.9,0.5884052]
["bitfinex","SOLUSD",1737562511125,0.58737559,254.98,254.89,31.23568636]
["bitfinex","SOLUSD",1737562511346,0.58737559,255.06,254.97,31.23568636]
["bitfinex","SOLUSD",1737562512262,24.36425959,255.07,254.97,31.23568636]
["bitfinex","SOLUSD",1737562512546,0.58737559,255.07,254.98,3.9218]
["bitfinex","SOLUSD",1737562512743,23.776884,255.02,254.93,35.15828636]
["bitfinex","SOLUSD",1737562512949,23.776884,255.0,254.91,31.23568636]
["bitfinex","SOLUSD",1737562513124,0.58737559,254.99,254.91,35.15858636]
["bitfinex","SOLUSD",1737562514149,31.23568636,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737562514351,0.58737559,254.93,254.87,0.063]
["bitfinex","SOLUSD",1737562514528,0.58737559,254.95,254.87,0.063]
["bitfinex","SOLUSD",1737562514725,0.58737559,254.95,254.89,31.23568636]
["bitfinex","SOLUSD",1737562514926,23.776884,254.98,254.91,31.23568636]
["bitfinex","SOLUSD",1737562515155,23.776884,254.96,254.89,31.23568636]
["bitfinex","SOLUSD",1737562515327,23.776884,254.96,254.87,0.65147148]
["bitfinex","SOLUSD",1737562515328,31.23568636,254.94,254.87,0.063]
["bitfinex","SOLUSD",1737562515526,0.58737559,254.93,254.87,0.063]
["bitfinex","SOLUSD",1737562515937,31.23568636,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737562516248,0.58737559,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737562516449,0.58737559,254.94,254.87,3.9865]
["bitfinex","SOLUSD",1737562516663,0.58737559,254.96,254.88,31.23568636]
["bitfinex","SOLUSD",1737562516831,0.58737559,254.96,254.9,31.23568636]
["bitfinex","SOLUSD",1737562517032,0.58737559,254.98,254.92,31.23568636]
["bitfinex","SOLUSD",1737562518038,24.36425959,255.0,254.92,31.23568636]
["bitfinex","SOLUSD",1737562518353,23.776884,254.98,254.9,31.23568636]
["bitfinex","SOLUSD",1737562518564,23.776884,254.94,254.87,0.063]
["bitfinex","SOLUSD",1737562518733,23.776884,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737562518934,0.58737559,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737562519663,23.776884,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737562519839,0.58737559,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737562520632,31.23568636,254.96,254.87,3.9865]
["bitfinex","SOLUSD",1737562520831,0.58737559,254.95,254.88,31.23568636]
["bitfinex","SOLUSD",1737562521160,0.58737559,254.97,254.89,0.58846836]
["bitfinex","SOLUSD",1737562521361,20.58737559,254.97,254.9,31.23568636]
["bitfinex","SOLUSD",1737562521564,31.23568636,254.94,254.87,3.9865]
["bitfinex","SOLUSD",1737562521858,0.58737559,254.93,254.87,3.9865]
["bitfinex","SOLUSD",1737562522230,31.26568636,255.01,254.94,20.0]
["bitfinex","SOLUSD",1737562522432,31.26568636,255.01,255.0,31.23568636]
["bitfinex","SOLUSD",1737562522433,0.03,255.01,255.0,31.23568636]
["bitfinex","SOLUSD",1737562523460,0.03,255.01,254.96,0.58818454]
["bitfinex","SOLUSD",1737562523666,0.03,255.01,254.97,31.23568636]
["bitfinex","SOLUSD",1737562523961,0.03,255.01,254.95,51.23568636]
["bitfinex","SOLUSD",1737562524162,0.03,255.01,254.95,31.23568636]
["bitfinex","SOLUSD",1737562524334,0.61737559,255.01,254.95,31.23568636]
["bitfinex","SOLUSD",1737562524534,0.61737559,255.01,254.93,31.23568636]
["bitfinex","SOLUSD",1737562524735,55.01257036,255.0,254.91,31.23568636]
["bitfinex","SOLUSD",1737562524936,23.776884,254.95,254.87,0.063]
["bitfinex","SOLUSD",1737562525237,31.82306195,254.94,254.87,0.063]
["bitfinex","SOLUSD",1737562525636,0.58737559,254.94,254.87,31.29868636]
["bitfinex","SOLUSD",1737562525838,0.58737559,254.97,254.87,31.29868636]
["bitfinex","SOLUSD",1737562526048,55.01257036,254.96,254.87,31.29868636]
["bitfinex","SOLUSD",1737562526251,0.58737559,254.95,254.87,35.22218636]
["bitfinex","SOLUSD",1737562526432,58.93497036,254.94,254.87,0.063]
["bitfinex","SOLUSD",1737562526749,55.01257036,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737562526936,0.58737559,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737562527333,0.58737559,254.91,254.88,0.063]
["bitfinex","SOLUSD",1737562527962,55.01257036,254.9,254.88,0.063]
["bitfinex","SOLUSD",1737562528258,24.36425959,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737562528666,31.82306195,254.96,254.88,0.063]
["bitfinex","SOLUSD",1737562528964,31.23568636,254.94,254.88,0.063]
["bitfinex","SOLUSD",1737562529164,0.58737559,254.93,254.88,0.063]
["bitfinex","SOLUSD",1737562529733,23.776884,254.92,254.88,0.063]
["bitfinex","SOLUSD",1737562529934,55.01257036,254.9,254.88,0.063]
["bitfinex","SOLUSD",1737562530154,0.58737559,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737562530359,24.36425959,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737562530944,29.36425959,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737562531154,36.86419094,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737562531661,35.20021535,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737562531836,28.776884,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737562532032,60.59994595,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737562532645,64.52374595,254.85,254.84,0.0001]
["bitfinex","SOLUSD",1737562532845,12.49993135,254.83,254.8,0.063]
["bitfinex","SOLUSD",1737562533048,51.23568636,254.81,254.8,0.063]
["bitfinex","SOLUSD",1737562533360,0.58737559,254.82,254.8,0.063]
["bitfinex","SOLUSD",1737562533742,0.58737559,254.84,254.8,3.9875]
["bitfinex","SOLUSD",1737562534255,31.23568636,254.86,254.8,0.063]
["bitfinex","SOLUSD",1737562534562,31.23568636,254.84,254.8,0.063]
["bitfinex","SOLUSD",1737562534867,0.58737559,254.83,254.8,0.063]
["bitfinex","SOLUSD",1737562536968,0.58737559,254.84,254.8,0.063]
["bitfinex","SOLUSD",1737562537145,0.58737559,254.84,254.81,3.9244]
["bitfinex","SOLUSD",1737562537351,55.01257036,254.88,254.81,3.9244]
["bitfinex","SOLUSD",1737562537656,0.58737559,254.87,254.81,3.9244]
["bitfinex","SOLUSD",1737562538046,31.23568636,254.86,254.8,3.9875]
["bitfinex","SOLUSD",1737562538272,31.23568636,254.84,254.8,0.063]
["bitfinex","SOLUSD",1737562538469,23.776884,254.81,254.8,0.063]
["bitfinex","SOLUSD",1737562538672,24.36425959,254.81,254.8,0.063]
["bitfinex","SOLUSD",1737562539358,0.58737559,254.81,254.8,0.063]
["bitfinex","SOLUSD",1737562539557,31.23568636,254.82,254.8,0.063]
["bitfinex","SOLUSD",1737562539756,24.36425959,254.81,254.8,0.063]
["bitfinex","SOLUSD",1737562541958,28.28865959,254.81,254.8,0.063]
["bitfinex","SOLUSD",1737562542667,47.51525997,254.81,254.8,0.063]
["bitfinex","SOLUSD",1737562542863,28.28865959,254.81,254.8,0.063]
["bitfinex","SOLUSD",1737562543069,47.51525997,254.81,254.8,0.063]
["bitfinex","SOLUSD",1737562543580,70.3173917,254.81,254.72,0.063]
["bitfinex","SOLUSD",1737562543774,63.00348438,254.73,254.72,0.063]
["bitfinex","SOLUSD",1737562543956,44.36425959,254.73,254.72,0.063]
["bitfinex","SOLUSD",1737562544155,63.59085997,254.73,254.72,0.063]
["bitfinex","SOLUSD",1737562544967,67.51655997,254.73,254.72,0.063]
["bitfinex","SOLUSD",1737562546874,44.36425959,254.73,254.72,0.063]
["bitfinex","SOLUSD",1737562547261,0.58737559,254.73,254.72,0.063]
["bitfinex","SOLUSD",1737562547683,63.00348438,254.73,254.72,0.063]
["bitfinex","SOLUSD",1737562547886,63.59085997,254.73,254.72,0.063]
["bitfinex","SOLUSD",1737562549204,67.51655997,254.73,254.72,0.063]
["bitfinex","SOLUSD",1737562549489,72.51655997,254.73,254.72,0.063]
["bitfinex","SOLUSD",1737562550979,72.51655997,254.73,254.64,0.063]
["bitfinex","SOLUSD",1737562550980,20.0,254.65,254.64,0.063]
["bitfinex","SOLUSD",1737562551189,63.59085997,254.65,254.64,0.063]
["bitfinex","SOLUSD",1737562551903,68.59085997,254.65,254.64,0.063]
["bitfinex","SOLUSD",1737562552389,76.09079132,254.65,254.64,0.063]
["bitfinex","SOLUSD",1737562552688,68.59085997,254.65,254.64,0.063]
["bitfinex","SOLUSD",1737562553184,63.59085997,254.65,254.64,0.063]
["bitfinex","SOLUSD",1737562555269,0.58737559,254.67,254.64,0.063]
["bitfinex","SOLUSD",1737562555770,0.58737559,254.67,254.64,3.99]
["bitfinex","SOLUSD",1737562556170,19.22660038,254.69,254.64,3.99]
["bitfinex","SOLUSD",1737562556374,0.58737559,254.68,254.64,3.99]
["bitfinex","SOLUSD",1737562557094,0.58737559,254.7,254.64,3.99]
["bitfinex","SOLUSD",1737562557293,0.58737559,254.72,254.66,19.22660038]
["bitfinex","SOLUSD",1737562557480,19.22660038,254.73,254.64,3.99]
["bitfinex","SOLUSD",1737562557679,23.776884,254.71,254.64,3.99]
["bitfinex","SOLUSD",1737562557886,0.58737559,254.7,254.64,3.99]
["bitfinex","SOLUSD",1737562558092,23.776884,254.69,254.64,3.99]
["bitfinex","SOLUSD",1737562558300,0.58737559,254.68,254.64,3.99]
["bitfinex","SOLUSD",1737562558851,0.58737559,254.76,254.66,19.22660038]
["bitfinex","SOLUSD",1737562559096,5.0,254.89,254.7,3.9261]
["bitfinex","SOLUSD",1737562559097,19.22660038,254.81,254.7,3.9261]
["bitfinex","SOLUSD",1737562559294,5.0,254.65,254.64,0.063]
["bitfinex","SOLUSD",1737562559476,0.58737559,254.65,254.64,0.063]
["bitfinex","SOLUSD",1737562559676,24.36425959,254.65,254.64,0.063]
["bitfinex","SOLUSD",1737562559918,7.49993135,254.63,254.62,0.063]
["bitfinex","SOLUSD",1737562560095,51.09079132,254.63,254.62,0.0001]
["bitfinex","SOLUSD",1737562561398,55.01799132,254.63,254.62,0.0001]
["bitfinex","SOLUSD",1737562561774,55.01799132,254.63,254.56,0.063]
["bitfinex","SOLUSD",1737562561775,12.49993135,254.57,254.56,0.063]
["bitfinex","SOLUSD",1737562562019,68.17550573,254.57,254.56,0.063]
["bitfinex","SOLUSD",1737562562168,55.67557438,254.57,254.56,0.063]
["bitfinex","SOLUSD",1737562562972,55.67557438,254.57,254.46,31.31131479]
["bitfinex","SOLUSD",1737562563197,20.0,254.43,254.29,31.9007973]
["bitfinex","SOLUSD",1737562563494,20.0,254.43,254.14,7.5]
["bitfinex","SOLUSD",1737562563495,68.82603014,254.39,254.22,0.58985803]
["bitfinex","SOLUSD",1737562563683,20.0,254.28,254.16,0.58985803]
["bitfinex","SOLUSD",1737562563906,31.31131479,254.26,254.15,31.31131479]
["bitfinex","SOLUSD",1737562564145,20.0,254.28,254.15,31.90140533]
["bitfinex","SOLUSD",1737562564149,0.58737559,254.25,254.15,31.90140533]
["bitfinex","SOLUSD",1737562564272,0.58737559,254.25,254.17,31.31131479]
["bitfinex","SOLUSD",1737562564669,31.31131479,254.29,254.17,31.31131479]
["bitfinex","SOLUSD",1737562564876,0.58737559,254.28,254.19,31.31131479]
["bitfinex","SOLUSD",1737562565209,0.58737559,254.3,254.19,31.31131479]
["bitfinex","SOLUSD",1737562565369,31.31131479,254.29,254.2,4.52396463]
["bitfinex","SOLUSD",1737562565574,0.58737559,254.28,254.2,3.9339]
["bitfinex","SOLUSD",1737562565773,0.58737559,254.3,254.21,0.59000941]
["bitfinex","SOLUSD",1737562565992,0.58737559,254.3,254.21,31.9013242]
["bitfinex","SOLUSD",1737562566248,0.58737559,254.32,254.21,31.9013242]
["bitfinex","SOLUSD",1737562566380,0.58737559,254.32,254.23,31.31131479]
["bitfinex","SOLUSD",1737562566588,0.58737559,254.32,254.24,0.58989858]
["bitfinex","SOLUSD",1737562566782,0.58737559,254.32,254.24,0.58989865]
["bitfinex","SOLUSD",1737562566983,0.58737559,254.32,254.23,31.31131479]
["bitfinex","SOLUSD",1737562567307,0.58737559,254.32,254.23,35.24451479]
["bitfinex","SOLUSD",1737562567902,31.31131479,254.39,254.28,31.31131479]
["bitfinex","SOLUSD",1737562568201,1.5899,254.53,254.28,31.31131479]
["bitfinex","SOLUSD",1737562568202,31.31131479,254.45,254.34,31.31131479]
["bitfinex","SOLUSD",1737562568371,31.31131479,254.54,254.13,5.0]
["bitfinex","SOLUSD",1737562568372,31.31131479,254.35,254.13,5.0]
["bitfinex","SOLUSD",1737562568702,31.31131479,254.27,254.15,31.31131479]
["bitfinex","SOLUSD",1737562568878,31.31131479,254.31,254.2,20.0]
["bitfinex","SOLUSD",1737562569072,0.73754494,254.39,254.2,20.0]
["bitfinex","SOLUSD",1737562569073,0.73743336,254.3,254.21,0.29789678]
["bitfinex","SOLUSD",1737562569272,0.73743336,254.3,254.22,3.9336]
["bitfinex","SOLUSD",1737562570196,0.73743415,254.32,254.21,0.29789678]
["bitfinex","SOLUSD",1737562570409,31.31131479,254.27,254.15,31.31131479]
["bitfinex","SOLUSD",1737562570570,0.73759657,254.26,254.16,0.29822321]
["bitfinex","SOLUSD",1737562571399,0.73759657,254.26,254.17,3.9343]
["bitfinex","SOLUSD",1737562571646,31.31131479,254.25,254.17,3.9343]
["bitfinex","SOLUSD",1737562571788,31.31131479,254.2,254.11,0.29829399]
["bitfinex","SOLUSD",1737562572099,0.73773983,254.19,254.12,3.9351]
["bitfinex","SOLUSD",1737562572396,0.7377356,254.19,254.12,3.9351]
["bitfinex","SOLUSD",1737562572600,0.73772053,254.19,254.12,3.9351]
["bitfinex","SOLUSD",1737562573094,31.31131479,254.2,254.13,0.29853698]
["bitfinex","SOLUSD",1737562573286,31.31131479,254.2,254.12,4.23350043]
["bitfinex","SOLUSD",1737562574184,31.31131479,254.2,254.12,14.07130043]
["bitfinex","SOLUSD",1737562574390,31.31131479,254.22,254.12,14.07130043]
["bitfinex","SOLUSD",1737562574698,31.31131479,254.22,254.14,5.0]
["bitfinex","SOLUSD",1737562575007,0.73757927,254.37,254.17,5.0]
["bitfinex","SOLUSD",1737562575178,31.31131479,254.26,254.18,0.29792727]
["bitfinex","SOLUSD",1737562575373,0.73757927,254.37,254.24,31.31131479]
["bitfinex","SOLUSD",1737562575374,31.31131479,254.36,254.24,31.31131479]
["bitfinex","SOLUSD",1737562575677,0.73727374,254.35,254.26,31.31131479]
["bitfinex","SOLUSD",1737562575889,0.73734658,254.35,254.26,31.31131479]
["bitfinex","SOLUSD",1737562576100,0.73734658,254.35,254.27,0.29774854]
["bitfinex","SOLUSD",1737562576409,31.31131479,254.4,254.27,8.42974854]
["bitfinex","SOLUSD",1737562576575,0.73725062,254.37,254.29,31.31131479]
["bitfinex","SOLUSD",1737562577182,0.73725356,254.39,254.3,0.29749087]
["bitfinex","SOLUSD",1737562577377,31.31131479,254.42,254.31,31.31131479]
["bitfinex","SOLUSD",1737562577678,100.0,254.45,254.41,31.31131479]
["bitfinex","SOLUSD",1737562577886,7.49993135,254.51,254.44,31.31131479]
["bitfinex","SOLUSD",1737562578113,7.49993135,254.55,254.46,31.31131479]
["bitfinex","SOLUSD",1737562578290,5.0,254.59,254.45,23.776884]
["bitfinex","SOLUSD",1737562578496,7.49993135,254.61,254.54,31.31131479]
["bitfinex","SOLUSD",1737562578497,12.49993135,254.61,254.54,31.31131479]
["bitfinex","SOLUSD",1737562579199,5.0,254.55,254.44,1.6475]
["bitfinex","SOLUSD",1737562579403,7.49993135,254.5,254.44,1.6475]
["bitfinex","SOLUSD",1737562579602,7.5,254.65,254.32,177.4204]
["bitfinex","SOLUSD",1737562579603,5.0,254.47,254.42,3.9303]
["bitfinex","SOLUSD",1737562579782,5.0,254.45,254.37,3.9312]
["bitfinex","SOLUSD",1737562579989,0.73702269,254.44,254.37,3.9312]
["bitfinex","SOLUSD",1737562580300,7.49993135,254.39,254.37,3.9312]
["bitfinex","SOLUSD",1737562580501,8.23695404,254.44,254.37,3.9312]
["bitfinex","SOLUSD",1737562580684,8.23691859,254.44,254.37,3.9312]
["bitfinex","SOLUSD",1737562580886,7.49993135,254.41,254.37,3.9312]
["bitfinex","SOLUSD",1737562581214,12.49993135,254.37,254.28,1.5256]
["bitfinex","SOLUSD",1737562581382,5.0,254.53,254.23,6.6181]
["bitfinex","SOLUSD",1737562581383,5.0,254.29,254.24,3.9332]
["bitfinex","SOLUSD",1737562581586,0.737458,254.31,254.25,31.31131479]
["bitfinex","SOLUSD",1737562581804,0.73729027,254.32,254.25,31.31131479]
["bitfinex","SOLUSD",1737562582091,7.49993135,254.35,254.25,31.31131479]
["bitfinex","SOLUSD",1737562582287,13.23721222,254.35,254.25,31.31131479]
["bitfinex","SOLUSD",1737562582493,8.23721222,254.35,254.25,31.31131479]
["bitfinex","SOLUSD",1737562582707,5.0,254.34,254.25,31.31131479]
["bitfinex","SOLUSD",1737562583180,0.73731653,254.33,254.25,31.31131479]
["bitfinex","SOLUSD",1737562583444,8.23724788,254.33,254.25,31.31131479]
["bitfinex","SOLUSD",1737562583704,7.49993135,254.31,254.27,31.31131479]
["bitfinex","SOLUSD",1737562584007,7.49993135,254.35,254.26,3.9329]
["bitfinex","SOLUSD",1737562584216,7.49993135,254.35,254.26,13.7653]
["bitfinex","SOLUSD",1737562584217,5.0,254.34,254.26,13.7653]
["bitfinex","SOLUSD",1737562584375,7.49993135,254.37,254.27,31.31131479]
["bitfinex","SOLUSD",1737562584575,7.49993135,254.37,254.29,31.31131479]
["bitfinex","SOLUSD",1737562585035,3.929,254.52,254.26,13.7653]
["bitfinex","SOLUSD",1737562585036,7.49993135,254.33,254.26,3.9329]
["bitfinex","SOLUSD",1737562585177,5.0,254.34,254.26,35.24421479]
["bitfinex","SOLUSD",1737562585178,7.49993135,254.34,254.26,35.24421479]
["bitfinex","SOLUSD",1737562585381,7.49993135,254.34,254.26,45.07661479]
["bitfinex","SOLUSD",1737562586086,5.0,254.35,254.26,45.07661479]
["bitfinex","SOLUSD",1737562586087,12.49993135,254.31,254.26,13.7653]
["bitfinex","SOLUSD",1737562586386,12.49993135,254.28,254.21,3.9337]
["bitfinex","SOLUSD",1737562586582,7.49993135,254.25,254.21,3.9337]
["bitfinex","SOLUSD",1737562586783,12.49993135,254.23,254.21,3.9337]
["bitfinex","SOLUSD",1737562587084,5.0,254.28,254.21,3.9337]
["bitfinex","SOLUSD",1737562587279,5.73747003,254.28,254.21,3.9337]
["bitfinex","SOLUSD",1737562587507,5.0,254.25,254.18,31.31131479]
["bitfinex","SOLUSD",1737562587820,5.0,254.25,254.2,31.31131479]
["bitfinex","SOLUSD",1737562588292,7.49993135,254.18,254.16,31.31131479]
["bitfinex","SOLUSD",1737562589316,12.49993135,254.14,254.13,3.9349]
["bitfinex","SOLUSD",1737562589617,5.0,254.16,254.13,3.9349]
["bitfinex","SOLUSD",1737562589977,7.49993135,254.18,254.13,3.9349]
["bitfinex","SOLUSD",1737562590113,5.0,254.15,254.13,3.9349]
["bitfinex","SOLUSD",1737562590289,5.73776798,254.17,254.13,3.9349]
["bitfinex","SOLUSD",1737562590484,7.49993135,254.18,254.13,3.9349]
["bitfinex","SOLUSD",1737562590682,7.49993135,254.18,254.14,31.31131479]
["bitfinex","SOLUSD",1737562590884,5.0,254.18,254.16,31.31131479]
["bitfinex","SOLUSD",1737562591506,7.49993135,254.17,254.16,31.31131479]
["bitfinex","SOLUSD",1737562591805,7.49993135,254.29,254.16,35.24581479]
["bitfinex","SOLUSD",1737562591979,8.23737429,254.29,254.23,31.31131479]
["bitfinex","SOLUSD",1737562592187,7.49993135,254.31,254.25,31.31131479]
["bitfinex","SOLUSD",1737562592381,13.23725582,254.35,254.27,31.31131479]
["bitfinex","SOLUSD",1737562592625,7.49993135,254.37,254.29,31.31131479]
["bitfinex","SOLUSD",1737562592797,12.49993135,254.37,254.31,31.31131479]
["bitfinex","SOLUSD",1737562592999,5.0,254.34,254.31,31.31131479]
["bitfinex","SOLUSD",1737562593302,5.0,254.34,254.27,31.31131479]
["bitfinex","SOLUSD",1737562593503,7.49993135,254.32,254.27,31.31131479]
["bitfinex","SOLUSD",1737562593706,7.49993135,254.32,254.28,3.9326]
["bitfinex","SOLUSD",1737562595083,5.0,254.4,254.31,31.31131479]
["bitfinex","SOLUSD",1737562595285,7.49993135,254.41,254.28,13.7642]
["bitfinex","SOLUSD",1737562595286,8.23706189,254.41,254.33,31.31131479]
["bitfinex","SOLUSD",1737562595486,7.5,254.56,254.28,13.7642]
["bitfinex","SOLUSD",1737562595487,7.49993135,254.43,254.37,31.31131479]
["bitfinex","SOLUSD",1737562595720,12.49993135,254.51,254.41,31.31131479]
["bitfinex","SOLUSD",1737562596013,7.49993135,254.53,254.46,31.31131479]
["bitfinex","SOLUSD",1737562596195,8.2366263,254.55,254.46,31.31131479]
["bitfinex","SOLUSD",1737562596383,12.49993135,254.52,254.48,31.31131479]
["bitfinex","SOLUSD",1737562596591,7.49993135,254.55,254.48,31.31131479]
["bitfinex","SOLUSD",1737562596924,0.063,254.57,254.52,31.31131479]
["bitfinex","SOLUSD",1737562597219,0.063,254.57,254.46,23.776884]
["bitfinex","SOLUSD",1737562597220,0.063,254.57,254.54,31.31131479]
["bitfinex","SOLUSD",1737562597886,0.063,254.65,254.56,31.31131479]
["bitfinex","SOLUSD",1737562598092,5.0,254.56,254.49,32.85873653]
["bitfinex","SOLUSD",1737562598310,12.49993135,254.5,254.42,31.31131479]
["bitfinex","SOLUSD",1737562598513,12.49993135,254.46,254.39,3.9309]
["bitfinex","SOLUSD",1737562598705,0.73695008,254.45,254.39,3.9309]
["bitfinex","SOLUSD",1737562598903,7.49993135,254.49,254.39,3.9309]
["bitfinex","SOLUSD",1737562599516,7.49993135,254.44,254.35,3.9315]
["bitfinex","SOLUSD",1737562599843,7.49993135,254.49,254.43,3.9303]
["bitfinex","SOLUSD",1737562599996,5.0,254.48,254.43,3.9303]
["bitfinex","SOLUSD",1737562600192,5.0,254.48,254.42,31.31131479]
["bitfinex","SOLUSD",1737562600193,12.49993135,254.42,254.33,9.8294]
["bitfinex","SOLUSD",1737562600404,0.73688207,254.47,254.37,31.31131479]
["bitfinex","SOLUSD",1737562600405,7.49993135,254.44,254.37,31.31131479]
["bitfinex","SOLUSD",1737562600761,5.0,254.48,254.39,31.31131479]
["bitfinex","SOLUSD",1737562600886,5.73690395,254.48,254.39,31.31131479]
["bitfinex","SOLUSD",1737562601090,5.0,254.5,254.43,31.31131479]
["bitfinex","SOLUSD",1737562601318,0.7367941,254.52,254.45,31.31131479]
["bitfinex","SOLUSD",1737562601534,0.063,254.53,254.48,31.31131479]
["bitfinex","SOLUSD",1737562601700,0.063,254.53,254.5,31.31131479]
["bitfinex","SOLUSD",1737562602217,0.063,254.53,254.52,31.31131479]
["bitfinex","SOLUSD",1737562602392,0.0001,254.53,254.52,31.31131479]
["bitfinex","SOLUSD",1737562602717,0.0001,254.53,254.52,55.08819879]
["bitfinex","SOLUSD",1737562603014,12.49993135,254.74,254.6,20.0]
["bitfinex","SOLUSD",1737562603198,8.23608006,254.74,254.67,31.31131479]
["bitfinex","SOLUSD",1737562603401,7.49993135,254.7,254.67,31.31131479]
["bitfinex","SOLUSD",1737562603638,7.49993135,254.7,254.65,31.31131479]
["bitfinex","SOLUSD",1737562603819,7.49993135,254.74,254.67,31.31131479]
["bitfinex","SOLUSD",1737562604053,7.49993135,254.7,254.69,31.31131479]
["bitfinex","SOLUSD",1737562604212,7.49993135,254.67,254.63,31.31131479]
["bitfinex","SOLUSD",1737562604407,7.49993135,254.67,254.54,31.31131479]
["bitfinex","SOLUSD",1737562604408,7.49993135,254.65,254.61,35.23881479]
["bitfinex","SOLUSD",1737562604810,7.49993135,254.67,254.61,35.23881479]
["bitfinex","SOLUSD",1737562605000,7.49993135,254.71,254.65,31.31131479]
["bitfinex","SOLUSD",1737562605325,7.49993135,254.74,254.69,31.31131479]
["bitfinex","SOLUSD",1737562605536,7.49993135,254.77,254.69,343.31131479]
["bitfinex","SOLUSD",1737562605721,7.49993135,254.77,254.71,31.31131479]
["bitfinex","SOLUSD",1737562605905,7.49993135,254.77,254.72,3.9258]
["bitfinex","SOLUSD",1737562607030,13.29888677,254.8,254.72,3.9258]
["bitfinex","SOLUSD",1737562607351,13.29888677,254.8,254.74,31.31131479]
["bitfinex","SOLUSD",1737562607352,0.063,254.8,254.74,31.31131479]
["bitfinex","SOLUSD",1737562607516,0.063,254.8,254.76,31.31131479]
["bitfinex","SOLUSD",1737562608605,0.063,254.8,254.77,3.9251]
["bitfinex","SOLUSD",1737562608801,0.063,254.8,254.78,55.08819879]
["bitfinex","SOLUSD",1737562608802,0.0001,254.8,254.78,55.08819879]
["bitfinex","SOLUSD",1737562609507,0.0001,254.8,254.78,367.08819879]
["bitfinex","SOLUSD",1737562610021,0.0001,254.8,254.78,55.08819879]
["bitfinex","SOLUSD",1737562610566,0.0001,254.8,254.79,3.9248]
["bitfinex","SOLUSD",1737562610717,0.0001,254.8,254.68,32.86983945]
["bitfinex","SOLUSD",1737562610718,7.49993135,254.74,254.68,32.86983945]
["bitfinex","SOLUSD",1737562610926,7.49993135,254.74,254.68,31.31131479]
["bitfinex","SOLUSD",1737562611333,5.0,254.73,254.68,3.9264]
["bitfinex","SOLUSD",1737562611714,7.49993135,254.74,254.68,35.23771479]
["bitfinex","SOLUSD",1737562612045,7.49993135,254.76,254.68,45.05391479]
["bitfinex","SOLUSD",1737562612537,12.49993135,254.78,254.71,20.0]
["bitfinex","SOLUSD",1737562612729,5.0,254.72,254.69,3.9262]
["bitfinex","SOLUSD",1737562612930,5.0,254.71,254.65,3.9269]
["bitfinex","SOLUSD",1737562613123,12.49993135,254.73,254.66,31.31131479]
["bitfinex","SOLUSD",1737562613318,7.49993135,254.73,254.66,31.31131479]
["bitfinex","SOLUSD",1737562613516,0.063,254.74,254.7,31.31131479]
["bitfinex","SOLUSD",1737562613733,0.063,254.74,254.65,13.7442]
["bitfinex","SOLUSD",1737562613734,0.063,254.74,254.72,31.31131479]
["bitfinex","SOLUSD",1737562614640,0.063,254.74,254.73,3.9257]
["bitfinex","SOLUSD",1737562614823,0.0001,254.8,254.77,20.0]
["bitfinex","SOLUSD",1737562615019,0.0001,254.8,254.79,31.31131479]
["bitfinex","SOLUSD",1737562615533,0.0001,254.83,254.79,55.08819879]
["bitfinex","SOLUSD",1737562615742,0.0001,254.83,254.82,31.31131479]
["bitfinex","SOLUSD",1737562615917,7.49993135,254.91,254.82,31.31131479]
["bitfinex","SOLUSD",1737562616119,7.49993135,254.93,254.88,31.31131479]
["bitfinex","SOLUSD",1737562616438,5.0,254.92,254.85,31.31131479]
["bitfinex","SOLUSD",1737562616644,7.49993135,254.93,254.86,3.9237]
["bitfinex","SOLUSD",1737562616824,5.0,254.92,254.86,3.9237]
["bitfinex","SOLUSD",1737562617022,7.49993135,254.84,254.79,31.31131479]
["bitfinex","SOLUSD",1737562617231,5.0,254.83,254.77,31.31131479]
["bitfinex","SOLUSD",1737562617536,7.49993135,254.8,254.77,31.31131479]
["bitfinex","SOLUSD",1737562617942,8.23573666,254.92,254.79,31.31131479]
["bitfinex","SOLUSD",1737562618141,8.23573666,254.92,254.86,31.31131479]
["bitfinex","SOLUSD",1737562618142,12.49993135,254.92,254.86,31.31131479]
["bitfinex","SOLUSD",1737562618442,7.49993135,254.92,254.86,31.31131479]
["bitfinex","SOLUSD",1737562618647,7.49993135,254.92,254.87,13.7324]
["bitfinex","SOLUSD",1737562618947,7.49993135,254.92,254.88,31.31131479]
["bitfinex","SOLUSD",1737562619738,7.49993135,254.92,254.88,343.31131479]
["bitfinex","SOLUSD",1737562619932,7.49993135,254.92,254.87,13.7324]
["bitfinex","SOLUSD",1737562619933,7.49993135,254.92,254.87,3.9235]
["bitfinex","SOLUSD",1737562620124,12.49993135,254.9,254.87,3.9235]
["bitfinex","SOLUSD",1737562620442,7.49993135,254.92,254.87,3.9235]
["bitfinex","SOLUSD",1737562621243,5.0,254.8,254.73,41.12541479]
["bitfinex","SOLUSD",1737562621422,7.49993135,254.8,254.73,41.12541479]
["bitfinex","SOLUSD",1737562621618,5.0,254.75,254.71,35.23731479]
["bitfinex","SOLUSD",1737562621841,12.49993135,254.71,254.6,3.9277]
["bitfinex","SOLUSD",1737562622045,6.0173,254.83,254.6,3.9277]
["bitfinex","SOLUSD",1737562622046,7.49993135,254.75,254.67,31.31131479]
["bitfinex","SOLUSD",1737562622226,5.0,254.78,254.71,31.31131479]
["bitfinex","SOLUSD",1737562622425,12.49993135,254.82,254.75,31.31131479]
["bitfinex","SOLUSD",1737562622730,5.0,254.78,254.75,31.31131479]
["bitfinex","SOLUSD",1737562622936,7.49993135,254.71,254.67,31.31131479]
["bitfinex","SOLUSD",1737562623242,7.49993135,254.73,254.66,3.9267]
["bitfinex","SOLUSD",1737562623543,7.49993135,254.82,254.75,20.0]
["bitfinex","SOLUSD",1737562623736,5.0,254.8,254.75,51.31131479]
["bitfinex","SOLUSD",1737562624040,7.49993135,254.73,254.66,45.05501479]
["bitfinex","SOLUSD",1737562624244,3.9238,254.86,254.66,45.05501479]
["bitfinex","SOLUSD",1737562624245,12.49993135,254.76,254.7,31.31131479]
["bitfinex","SOLUSD",1737562624414,5.0,254.83,254.74,31.31131479]
["bitfinex","SOLUSD",1737562624619,7.49993135,254.82,254.76,31.31131479]
["bitfinex","SOLUSD",1737562625236,6.0173,254.9,254.76,31.31131479]
["bitfinex","SOLUSD",1737562625237,5.0,254.88,254.8,31.31131479]
["bitfinex","SOLUSD",1737562625539,5.0,254.88,254.82,31.31131479]
["bitfinex","SOLUSD",1737562625845,7.49993135,254.89,254.84,31.31131479]
["bitfinex","SOLUSD",1737562626144,7.49993135,254.91,254.88,31.31131479]
["bitfinex","SOLUSD",1737562626346,0.063,254.96,254.94,20.0]
["bitfinex","SOLUSD",1737562626551,0.0001,254.96,254.95,55.08819879]
["bitfinex","SOLUSD",1737562626921,0.03,255.06,254.99,20.0]
["bitfinex","SOLUSD",1737562627126,0.0001,255.01,255.0,35.23281479]
["bitfinex","SOLUSD",1737562627331,0.03,255.06,255.03,20.0]
["bitfinex","SOLUSD",1737562627332,0.0001,255.06,255.03,20.0]
["bitfinex","SOLUSD",1737562627537,0.0001,255.06,255.05,31.31131479]
["bitfinex","SOLUSD",1737562627951,0.0001,255.06,255.05,55.08819879]
["bitfinex","SOLUSD",1737562628130,5.0,255.18,255.08,20.0]
["bitfinex","SOLUSD",1737562628322,5.0,255.21,255.17,31.31131479]
["bitfinex","SOLUSD",1737562629230,5.0,255.19,255.12,31.31131479]
["bitfinex","SOLUSD",1737562629436,5.0,255.16,255.14,31.31131479]
["bitfinex","SOLUSD",1737562629634,5.0,255.13,255.12,31.31131479]
["bitfinex","SOLUSD",1737562629943,5.0,255.09,255.08,20.0]
["bitfinex","SOLUSD",1737562630127,5.0,255.11,255.09,20.0]
["bitfinex","SOLUSD",1737562630337,5.0,255.09,255.04,31.31131479]
["bitfinex","SOLUSD",1737562630648,5.0,255.06,255.0,31.31131479]
["bitfinex","SOLUSD",1737562630830,5.0,255.01,255.0,31.31131479]
["bitfinex","SOLUSD",1737562631028,5.0,255.01,254.91,9.8072]
["bitfinex","SOLUSD",1737562631248,5.0,255.04,254.99,31.31131479]
["bitfinex","SOLUSD",1737562631552,5.0,255.04,255.02,20.0]
["bitfinex","SOLUSD",1737562632131,5.0,254.97,254.93,31.31131479]
["bitfinex","SOLUSD",1737562632325,5.0,254.97,254.89,3.9231]
["bitfinex","SOLUSD",1737562632538,5.0,255.01,254.96,31.31131479]
["bitfinex","SOLUSD",1737562632847,5.0,255.0,254.98,31.31131479]
["bitfinex","SOLUSD",1737562633060,5.0,254.95,254.94,31.31131479]
["bitfinex","SOLUSD",1737562633358,5.0,254.95,254.92,31.31131479]
["bitfinex","SOLUSD",1737562633649,5.0,255.05,254.97,20.0]
["bitfinex","SOLUSD",1737562633859,5.0,255.11,255.04,31.31131479]
["bitfinex","SOLUSD",1737562634025,5.0,255.12,255.09,31.31131479]
["bitfinex","SOLUSD",1737562634355,5.0,255.13,255.09,31.31131479]
["bitfinex","SOLUSD",1737562634542,5.0,255.08,255.07,31.31131479]
["bitfinex","SOLUSD",1737562634740,5.0,255.12,255.07,31.31131479]
["bitfinex","SOLUSD",1737562635125,5.0,255.14,255.09,31.31131479]
["bitfinex","SOLUSD",1737562635325,5.0,255.14,255.11,31.31131479]
["bitfinex","SOLUSD",1737562635546,5.0,255.16,255.13,31.31131479]
["bitfinex","SOLUSD",1737562635729,5.0,255.09,255.08,31.31131479]
["bitfinex","SOLUSD",1737562635923,5.0,255.05,255.02,31.31131479]
["bitfinex","SOLUSD",1737562636653,5.0,255.03,255.02,31.31131479]
["bitfinex","SOLUSD",1737562637060,5.0,255.05,255.02,31.31131479]
["bitfinex","SOLUSD",1737562637258,5.0,255.05,255.04,31.31131479]
["bitfinex","SOLUSD",1737562637749,5.0,255.07,255.04,31.31131479]
["bitfinex","SOLUSD",1737562637963,5.0,255.11,255.06,31.31131479]
["bitfinex","SOLUSD",1737562638131,5.0,255.08,255.06,31.31131479]
["bitfinex","SOLUSD",1737562638337,5.0,255.07,255.06,31.31131479]
["bitfinex","SOLUSD",1737562638732,5.0,255.05,255.04,31.31131479]
["bitfinex","SOLUSD",1737562639040,31.31131479,255.13,255.02,31.31131479]
["bitfinex","SOLUSD",1737562639041,5.0,255.04,255.02,31.31131479]
["bitfinex","SOLUSD",1737562639315,5.0,255.04,255.03,3.9211]
["bitfinex","SOLUSD",1737562639433,0.063,255.17,255.03,3.9211]
["bitfinex","SOLUSD",1737562639434,5.0,255.08,255.05,20.0]
["bitfinex","SOLUSD",1737562639624,5.0,255.12,255.08,31.31131479]
["bitfinex","SOLUSD",1737562639866,5.0,255.1,255.08,31.31131479]
["bitfinex","SOLUSD",1737562640032,5.0,255.08,255.07,20.0]
["bitfinex","SOLUSD",1737562641131,5.0,255.14,255.07,43.776884]
["bitfinex","SOLUSD",1737562641335,5.0,255.12,255.11,31.31131479]
["bitfinex","SOLUSD",1737562641653,5.0,255.16,255.11,31.31131479]
["bitfinex","SOLUSD",1737562641853,5.0,255.15,255.13,31.31131479]
["bitfinex","SOLUSD",1737562642031,5.0,255.16,255.13,31.31131479]
["bitfinex","SOLUSD",1737562642235,5.0,255.14,255.13,31.31131479]
["bitfinex","SOLUSD",1737562642577,5.0,255.16,255.13,31.31131479]
["bitfinex","SOLUSD",1737562642752,0.063,255.17,255.15,31.31131479]
["bitfinex","SOLUSD",1737562642945,5.0,255.22,255.18,20.0]
["bitfinex","SOLUSD",1737562643153,0.03,255.24,255.18,20.0]
["bitfinex","SOLUSD",1737562643154,5.03,255.24,255.19,31.31131479]
["bitfinex","SOLUSD",1737562643357,0.03,255.24,255.22,20.0]
["bitfinex","SOLUSD",1737562643548,5.03,255.24,255.22,20.0]
["bitfinex","SOLUSD",1737562644229,5.0,255.18,255.17,3.9189]
["bitfinex","SOLUSD",1737562644550,5.0,255.13,255.1,3.9199]
["bitfinex","SOLUSD",1737562644746,5.0,255.15,255.11,51.31131479]
["bitfinex","SOLUSD",1737562644950,5.0,255.17,255.13,31.31131479]
["bitfinex","SOLUSD",1737562645149,5.0,255.15,255.13,31.31131479]
["bitfinex","SOLUSD",1737562645658,5.0,255.17,255.14,3.9194]
["bitfinex","SOLUSD",1737562646163,5.0,255.15,255.14,3.9194]
["bitfinex","SOLUSD",1737562646356,5.0,255.15,255.14,23.9194]
["bitfinex","SOLUSD",1737562646554,5.0,255.11,255.1,3.92]
["bitfinex","SOLUSD",1737562646741,5.0,255.16,255.1,3.92]
["bitfinex","SOLUSD",1737562646948,5.0,255.16,255.13,31.31131479]
["bitfinex","SOLUSD",1737562647147,31.34131479,255.24,255.15,31.31131479]
["bitfinex","SOLUSD",1737562647148,5.0,255.18,255.15,31.31131479]
["bitfinex","SOLUSD",1737562647374,5.0,255.2,255.17,31.31131479]
["bitfinex","SOLUSD",1737562647545,5.03,255.24,255.19,51.31131479]
["bitfinex","SOLUSD",1737562647748,0.03,255.24,255.21,31.31131479]
["bitfinex","SOLUSD",1737562647953,5.0,255.26,255.25,20.0]
["bitfinex","SOLUSD",1737562648266,5.0,255.23,255.2,45.02591479]
["bitfinex","SOLUSD",1737562648455,5.0,255.26,255.22,31.31131479]
["bitfinex","SOLUSD",1737562648668,5.0,255.24,255.22,31.31131479]
["bitfinex","SOLUSD",1737562648865,5.0,255.24,255.23,20.0]
["bitfinex","SOLUSD",1737562649052,5.0,255.24,255.2,13.7146]
["bitfinex","SOLUSD",1737562649374,5.0,255.24,255.23,20.0]
["bitfinex","SOLUSD",1737562649567,5.0,255.14,255.1,31.31131479]
["bitfinex","SOLUSD",1737562649768,5.0,255.12,255.11,3.9198]
["bitfinex","SOLUSD",1737562649950,5.0,255.16,255.11,3.9198]
["bitfinex","SOLUSD",1737562650155,0.063,255.17,255.14,31.31131479]
["bitfinex","SOLUSD",1737562650544,5.0,255.23,255.16,51.31131479]
["bitfinex","SOLUSD",1737562650869,5.0,255.21,255.2,20.0]
["bitfinex","SOLUSD",1737562651183,5.0,255.33,255.24,138.1]
["bitfinex","SOLUSD",1737562651345,0.7341983,255.45,255.32,31.31131479]
["bitfinex","SOLUSD",1737562651543,0.03,255.48,255.37,31.31131479]
["bitfinex","SOLUSD",1737562651755,31.34131479,255.48,255.37,35.22711479]
["bitfinex","SOLUSD",1737562652067,0.73410129,255.47,255.37,35.22711479]
["bitfinex","SOLUSD",1737562652840,0.03,255.48,255.37,35.22711479]
["bitfinex","SOLUSD",1737562653042,0.03,255.48,255.37,3.9158]
["bitfinex","SOLUSD",1737562653310,31.34131479,255.48,255.37,3.9158]
["bitfinex","SOLUSD",1737562653458,0.73413468,255.47,255.37,3.9158]
["bitfinex","SOLUSD",1737562653781,31.31131479,255.44,255.34,31.31131479]
["bitfinex","SOLUSD",1737562653951,0.7972747,255.4,255.32,35.22781479]
["bitfinex","SOLUSD",1737562654151,0.7972747,255.4,255.34,31.31131479]
["bitfinex","SOLUSD",1737562654356,0.7972747,255.4,255.32,35.22781479]
["bitfinex","SOLUSD",1737562654546,23.776884,255.39,255.3,3.9168]
["bitfinex","SOLUSD",1737562654749,38.52873779,255.38,255.28,35.22841479]
["bitfinex","SOLUSD",1737562654975,38.52873779,255.38,255.3,31.31131479]
["bitfinex","SOLUSD",1737562654976,7.217423,255.38,255.3,31.31131479]
["bitfinex","SOLUSD",1737562655171,7.217423,255.38,255.28,3.9171]
["bitfinex","SOLUSD",1737562655485,38.52873779,255.38,255.28,3.9171]
["bitfinex","SOLUSD",1737562655843,7.217423,255.38,255.28,3.9171]
["bitfinex","SOLUSD",1737562656045,31.31131479,255.35,255.28,3.9171]
["bitfinex","SOLUSD",1737562656252,0.73450597,255.34,255.28,3.9171]
["bitfinex","SOLUSD",1737562656574,6.483,255.38,255.28,14.29770355]
["bitfinex","SOLUSD",1737562656575,0.73437944,255.37,255.28,14.29770355]
["bitfinex","SOLUSD",1737562656769,6.483,255.38,255.32,31.31131479]
["bitfinex","SOLUSD",1737562657275,6.483,255.38,255.33,31.89871612]
["bitfinex","SOLUSD",1737562657575,0.0001,255.38,255.37,31.31131479]
["bitfinex","SOLUSD",1737562657760,0.0001,255.38,255.37,35.22711479]
["bitfinex","SOLUSD",1737562658766,0.0001,255.38,255.37,3.9158]
["bitfinex","SOLUSD",1737562659700,0.0001,255.38,255.3,3.9169]
["bitfinex","SOLUSD",1737562659859,0.0001,255.38,255.32,31.31131479]
["bitfinex","SOLUSD",1737562660059,0.0001,255.38,255.34,31.31131479]
["bitfinex","SOLUSD",1737562660269,0.0001,255.38,255.35,0.58734323]
["bitfinex","SOLUSD",1737562660559,0.0001,255.38,255.32,31.31131479]
["bitfinex","SOLUSD",1737562660974,31.31131479,255.37,255.3,3.9169]
["bitfinex","SOLUSD",1737562661276,31.31131479,255.35,255.3,3.9169]
["bitfinex","SOLUSD",1737562661470,31.31131479,255.35,255.26,31.31131479]
["bitfinex","SOLUSD",1737562661471,0.73445069,255.34,255.24,31.31131479]
["bitfinex","SOLUSD",1737562661654,31.31131479,255.33,255.32,0.03]
["bitfinex","SOLUSD",1737562661978,0.73445069,255.34,255.32,0.03]
["bitfinex","SOLUSD",1737562662156,36.31131479,255.33,255.32,0.03]
["bitfinex","SOLUSD",1737562662354,68.32280948,255.33,255.32,0.03]
["bitfinex","SOLUSD",1737562662596,68.32280948,255.33,255.15,9.7981]
["bitfinex","SOLUSD",1737562662597,20.0,255.28,255.16,31.31131479]
["bitfinex","SOLUSD",1737562662786,31.31131479,255.25,255.16,31.31131479]
["bitfinex","SOLUSD",1737562663078,0.73466883,255.24,255.16,31.89904985]
["bitfinex","SOLUSD",1737562663276,7.5,255.33,255.2,31.31131479]
["bitfinex","SOLUSD",1737562663480,31.31131479,255.31,255.2,31.31131479]
["bitfinex","SOLUSD",1737562663662,31.31131479,255.31,255.21,0.58767497]
["bitfinex","SOLUSD",1737562663663,0.73459372,255.3,255.21,0.58767497]
["bitfinex","SOLUSD",1737562663870,0.73456686,255.35,255.28,31.31131479]
["bitfinex","SOLUSD",1737562664069,6.0387,255.36,255.3,31.31131479]
["bitfinex","SOLUSD",1737562664260,6.0387,255.36,255.31,0.58744367]
["bitfinex","SOLUSD",1737562664458,0.0001,255.38,255.34,31.31131479]
["bitfinex","SOLUSD",1737562664761,0.0001,255.38,255.36,31.31131479]
["bitfinex","SOLUSD",1737562664967,0.0001,255.4,255.37,0.58727597]
["bitfinex","SOLUSD",1737562665163,0.0001,255.4,255.39,31.31131479]
["bitfinex","SOLUSD",1737562665782,0.0001,255.4,255.39,35.22681479]
["bitfinex","SOLUSD",1737562666360,0.0001,255.41,255.39,35.22681479]
["bitfinex","SOLUSD",1737562666573,0.0001,255.41,255.4,0.58718365]
["bitfinex","SOLUSD",1737562666984,0.0001,255.42,255.41,20.0]
["bitfinex","SOLUSD",1737562667215,0.0001,255.42,255.41,51.31131479]
["bitfinex","SOLUSD",1737562667359,0.0001,255.42,255.41,75.08819879]
["bitfinex","SOLUSD",1737562667885,0.0001,255.42,255.41,79.00339879]
["bitfinex","SOLUSD",1737562668182,0.03,255.49,255.41,79.00339879]
["bitfinex","SOLUSD",1737562668183,0.03,255.49,255.45,20.0]
["bitfinex","SOLUSD",1737562668478,0.03,255.49,255.48,31.31131479]
["bitfinex","SOLUSD",1737562669981,0.03,255.49,255.48,35.22551479]
["bitfinex","SOLUSD",1737562670282,0.03,255.49,255.43,3.9149]
["bitfinex","SOLUSD",1737562670583,0.03,255.49,255.4,31.31131479]
["bitfinex","SOLUSD",1737562670768,0.76405515,255.49,255.41,0.58724412]
["bitfinex","SOLUSD",1737562671275,0.03,255.49,255.42,31.31131479]
["bitfinex","SOLUSD",1737562671480,0.03,255.49,255.43,0.58712883]
["bitfinex","SOLUSD",1737562671665,5.0,255.4,255.33,0.58713145]
["bitfinex","SOLUSD",1737562671861,0.73446056,255.43,255.35,31.31131479]
["bitfinex","SOLUSD",1737562672065,6.5483,255.45,255.36,0.58724986]
["bitfinex","SOLUSD",1737562672285,6.5483,255.45,255.36,31.89856465]
["bitfinex","SOLUSD",1737562672478,6.5483,255.45,255.36,0.58724986]
["bitfinex","SOLUSD",1737562672708,31.31131479,255.43,255.31,31.89860023]
["bitfinex","SOLUSD",1737562672861,11.5483,255.45,255.31,0.58728544]
["bitfinex","SOLUSD",1737562672862,31.31131479,255.4,255.31,0.58728544]
["bitfinex","SOLUSD",1737562673064,31.31131479,255.42,255.31,31.89860023]
["bitfinex","SOLUSD",1737562673273,0.7342347,255.41,255.31,31.89860023]
["bitfinex","SOLUSD",1737562673786,31.31131479,255.4,255.31,0.58728544]
["bitfinex","SOLUSD",1737562673972,31.31131479,255.44,255.33,31.34131479]
["bitfinex","SOLUSD",1737562674294,31.31131479,255.42,255.34,0.58735826]
["bitfinex","SOLUSD",1737562674462,0.73421386,255.41,255.33,0.03]
["bitfinex","SOLUSD",1737562674662,6.5483,255.45,255.33,0.03]
["bitfinex","SOLUSD",1737562674663,31.31131479,255.44,255.34,0.58739581]
["bitfinex","SOLUSD",1737562674863,6.5483,255.45,255.35,31.31131479]
["bitfinex","SOLUSD",1737562675064,31.31131479,255.41,255.33,0.03]
["bitfinex","SOLUSD",1737562675290,6.5483,255.45,255.33,0.03]
["bitfinex","SOLUSD",1737562675291,31.31131479,255.35,255.33,0.03]
["bitfinex","SOLUSD",1737562675464,0.73445931,255.34,255.33,0.03]
["bitfinex","SOLUSD",1737562675982,0.73439808,255.4,255.33,0.03]
["bitfinex","SOLUSD",1737562676181,31.31131479,255.43,255.33,31.34131479]
["bitfinex","SOLUSD",1737562676384,37.85961479,255.45,255.34,0.5873176]
["bitfinex","SOLUSD",1737562676587,6.5483,255.45,255.37,31.31131479]
["bitfinex","SOLUSD",1737562676888,6.5483,255.45,255.38,0.58724934]
["bitfinex","SOLUSD",1737562677684,31.31131479,255.47,255.39,3.9155]
["bitfinex","SOLUSD",1737562677882,0.03,255.49,255.41,31.31131479]
["bitfinex","SOLUSD",1737562677883,0.76403286,255.49,255.41,31.31131479]
["bitfinex","SOLUSD",1737562678065,0.03,255.49,255.42,0.58712251]
["bitfinex","SOLUSD",1737562678265,31.34131479,255.49,255.42,0.58719429]
["bitfinex","SOLUSD",1737562678472,0.03,255.49,255.45,31.31131479]
["bitfinex","SOLUSD",1737562678708,0.03,255.49,255.46,0.58702868]
["bitfinex","SOLUSD",1737562678885,0.03,255.49,255.47,31.31131479]
["bitfinex","SOLUSD",1737562679196,6.5025,255.6,255.51,20.0]
["bitfinex","SOLUSD",1737562679498,0.03,255.6,255.52,31.89818447]
["bitfinex","SOLUSD",1737562680000,0.03,255.6,255.53,3.9134]
["bitfinex","SOLUSD",1737562680190,0.03,255.6,255.54,31.89819095]
["bitfinex","SOLUSD",1737562681296,0.03,255.6,255.5,35.81191305]
["bitfinex","SOLUSD",1737562681297,31.31131479,255.59,255.5,35.81191305]
["bitfinex","SOLUSD",1737562681483,31.31131479,255.51,255.42,3.915]
["bitfinex","SOLUSD",1737562681676,31.31131479,255.49,255.4,3.9153]
["bitfinex","SOLUSD",1737562681878,31.31131479,255.51,255.41,31.31131479]
["bitfinex","SOLUSD",1737562682183,31.31131479,255.53,255.43,31.31131479]
["bitfinex","SOLUSD",1737562682386,31.31131479,255.53,255.46,20.0]
["bitfinex","SOLUSD",1737562682586,31.31131479,255.53,255.47,0.58704408]
["bitfinex","SOLUSD",1737562682781,31.31131479,255.55,255.47,0.58704408]
["bitfinex","SOLUSD",1737562682983,31.31131479,255.57,255.47,31.89835887]
["bitfinex","SOLUSD",1737562683295,31.31131479,255.55,255.47,0.58704408]
["bitfinex","SOLUSD",1737562683592,31.31131479,255.55,255.48,0.58700677]
["bitfinex","SOLUSD",1737562683810,31.31131479,255.55,255.49,3.914]
["bitfinex","SOLUSD",1737562684013,31.34131479,255.6,255.5,0.58699306]
["bitfinex","SOLUSD",1737562684182,31.31131479,255.56,255.5,0.58699306]
["bitfinex","SOLUSD",1737562684386,31.31131479,255.56,255.49,3.914]
["bitfinex","SOLUSD",1737562684678,31.31131479,255.56,255.49,23.914]
["bitfinex","SOLUSD",1737562685097,31.31131479,255.54,255.49,3.914]
["bitfinex","SOLUSD",1737562685298,31.31131479,255.52,255.45,3.9145]
["bitfinex","SOLUSD",1737562685494,31.31131479,255.52,255.41,0.61703259]
["bitfinex","SOLUSD",1737562685495,31.31131479,255.48,255.41,0.03]
["bitfinex","SOLUSD",1737562685695,31.31131479,255.46,255.41,0.03]
["bitfinex","SOLUSD",1737562685996,31.31131479,255.44,255.41,0.03]
["bitfinex","SOLUSD",1737562686176,31.31131479,255.42,255.41,0.03]
["bitfinex","SOLUSD",1737562686504,32.04556339,255.46,255.41,0.03]
["bitfinex","SOLUSD",1737562686689,31.31131479,255.46,255.41,0.03]
["bitfinex","SOLUSD",1737562687003,0.7340343,255.48,255.41,0.03]
["bitfinex","SOLUSD",1737562687183,0.063,255.53,255.41,0.03]
["bitfinex","SOLUSD",1737562687184,31.31131479,255.51,255.41,0.03]
["bitfinex","SOLUSD",1737562687397,31.31131479,255.49,255.41,0.61711242]
["bitfinex","SOLUSD",1737562687908,31.31131479,255.49,255.42,3.9151]
["bitfinex","SOLUSD",1737562688093,31.31131479,255.47,255.42,3.9151]
["bitfinex","SOLUSD",1737562688399,0.73403958,255.46,255.42,3.9151]
["bitfinex","SOLUSD",1737562688783,31.31131479,255.47,255.42,3.9151]
["bitfinex","SOLUSD",1737562689204,31.31131479,255.45,255.41,0.03]
["bitfinex","SOLUSD",1737562689409,31.276884,255.42,255.41,0.03]
["bitfinex","SOLUSD",1737562689577,38.08695876,255.42,255.41,0.03]
["bitfinex","SOLUSD",1737562690006,42.00205876,255.42,255.41,0.03]
["bitfinex","SOLUSD",1737562690499,39.50205876,255.42,255.41,0.03]
["bitfinex","SOLUSD",1737562690803,36.276884,255.34,255.33,0.03]
["bitfinex","SOLUSD",1737562691100,36.276884,255.34,255.16,31.31131479]
["bitfinex","SOLUSD",1737562691101,7.5,255.27,255.16,3.918]
["bitfinex","SOLUSD",1737562691278,31.31131479,255.23,255.16,3.918]
["bitfinex","SOLUSD",1737562691478,0.50926394,255.22,255.15,0.03]
["bitfinex","SOLUSD",1737562692107,31.31131479,255.23,255.15,0.03]
["bitfinex","SOLUSD",1737562692336,31.31131479,255.25,255.17,20.0]
["bitfinex","SOLUSD",1737562692499,31.31131479,255.27,255.18,31.8990094]
["bitfinex","SOLUSD",1737562693405,31.31131479,255.29,255.19,3.9186]
["bitfinex","SOLUSD",1737562693609,31.31131479,255.27,255.19,3.9186]
["bitfinex","SOLUSD",1737562693784,31.31131479,255.23,255.15,3.9491]
["bitfinex","SOLUSD",1737562693991,31.31131479,255.17,255.15,0.03]
["bitfinex","SOLUSD",1737562694203,0.50926394,255.16,255.15,0.03]
["bitfinex","SOLUSD",1737562694531,6.2004,255.24,255.16,3.9191]
["bitfinex","SOLUSD",1737562694532,31.82057873,255.21,255.16,3.9191]
["bitfinex","SOLUSD",1737562694706,31.82057873,255.21,255.15,0.03]
["bitfinex","SOLUSD",1737562694890,31.31131479,255.17,255.15,0.03]
["bitfinex","SOLUSD",1737562695092,31.31131479,255.19,255.15,0.03]
["bitfinex","SOLUSD",1737562695294,0.50926394,255.18,255.15,0.03]
["bitfinex","SOLUSD",1737562695509,31.31131479,255.21,255.15,0.03]
["bitfinex","SOLUSD",1737562695694,31.82057873,255.23,255.15,0.03]
["bitfinex","SOLUSD",1737562696086,31.82057873,255.23,255.15,0.61777923]
["bitfinex","SOLUSD",1737562696821,31.82057873,255.23,255.15,0.03]
["bitfinex","SOLUSD",1737562696987,31.31131479,255.19,255.15,0.03]
["bitfinex","SOLUSD",1737562697309,31.31131479,255.17,255.15,0.03]
["bitfinex","SOLUSD",1737562697492,0.50926394,255.16,255.15,0.03]
["bitfinex","SOLUSD",1737562697898,31.31131479,255.19,255.15,0.03]
["bitfinex","SOLUSD",1737562697899,31.31131479,255.17,255.15,0.03]
["bitfinex","SOLUSD",1737562698094,0.50926394,255.16,255.15,0.03]
["bitfinex","SOLUSD",1737562698295,12.5,255.24,255.15,0.03]
["bitfinex","SOLUSD",1737562698296,31.31131479,255.19,255.15,0.03]
["bitfinex","SOLUSD",1737562698494,0.50926394,255.18,255.15,0.03]
["bitfinex","SOLUSD",1737562699001,0.50926394,255.2,255.15,0.03]
["bitfinex","SOLUSD",1737562699794,31.31131479,255.19,255.15,0.03]
["bitfinex","SOLUSD",1737562699998,31.31131479,255.17,255.15,0.03]
["bitfinex","SOLUSD",1737562700305,0.50926394,255.16,255.15,0.03]
["bitfinex","SOLUSD",1737562700498,31.31131479,255.21,255.15,0.03]
["bitfinex","SOLUSD",1737562700719,0.50926394,255.2,255.15,0.03]
["bitfinex","SOLUSD",1737562701800,31.31131479,255.23,255.15,0.61785269]
["bitfinex","SOLUSD",1737562702021,0.50926394,255.26,255.17,31.31131479]
["bitfinex","SOLUSD",1737562702221,0.50926394,255.26,255.18,0.58772264]
["bitfinex","SOLUSD",1737562702919,31.31131479,255.22,255.15,0.03]
["bitfinex","SOLUSD",1737562703122,31.31131479,255.2,255.15,0.03]
["bitfinex","SOLUSD",1737562703316,0.50926394,255.19,255.15,0.03]
["bitfinex","SOLUSD",1737562704722,31.31131479,255.16,255.15,0.03]
["bitfinex","SOLUSD",1737562704904,55.08819879,255.16,255.15,0.03]
["bitfinex","SOLUSD",1737562705327,67.58819879,255.16,255.15,0.03]
["bitfinex","SOLUSD",1737562705610,68.09746273,255.16,255.15,0.03]
["bitfinex","SOLUSD",1737562706310,12.5,255.05,254.9,3.923]
["bitfinex","SOLUSD",1737562706507,68.09746273,255.05,254.91,3.9228]
["bitfinex","SOLUSD",1737562706711,68.09746273,255.05,254.92,3.9227]
["bitfinex","SOLUSD",1737562707323,68.09746273,255.05,254.89,0.03]
["bitfinex","SOLUSD",1737562707528,24.28614794,255.05,254.96,3.922]
["bitfinex","SOLUSD",1737562707820,0.50926394,255.05,254.99,3.9217]
["bitfinex","SOLUSD",1737562708121,0.50926394,255.05,254.93,9.8064]
["bitfinex","SOLUSD",1737562708421,0.50926394,255.05,254.96,31.31131479]
["bitfinex","SOLUSD",1737562708611,0.50926394,255.05,254.97,0.58820179]
["bitfinex","SOLUSD",1737562708809,31.31131479,255.08,254.98,31.31131479]
["bitfinex","SOLUSD",1737562709061,0.50926394,255.07,254.99,0.58815911]
["bitfinex","SOLUSD",1737562709723,31.31131479,255.06,254.99,0.58815911]
["bitfinex","SOLUSD",1737562709928,0.50926394,255.05,254.95,0.03]
["bitfinex","SOLUSD",1737562710133,24.28614794,255.05,254.95,0.03]
["bitfinex","SOLUSD",1737562711030,0.50926394,255.05,254.96,51.31131479]
["bitfinex","SOLUSD",1737562711203,31.31131479,255.08,254.98,31.31131479]
["bitfinex","SOLUSD",1737562711405,0.50926394,255.07,254.99,0.58817483]
["bitfinex","SOLUSD",1737562711604,31.31131479,255.1,254.99,0.58817483]
["bitfinex","SOLUSD",1737562711803,0.50926394,255.09,254.99,0.58817483]
["bitfinex","SOLUSD",1737562712211,31.31131479,255.06,255.0,3.9215]
["bitfinex","SOLUSD",1737562712523,31.31131479,255.08,255.01,0.5881925]
["bitfinex","SOLUSD",1737562712730,31.31131479,255.1,255.01,0.5881925]
["bitfinex","SOLUSD",1737562713027,0.50926394,255.09,255.01,0.5881925]
["bitfinex","SOLUSD",1737562713329,12.5,255.2,255.01,31.89950729]
["bitfinex","SOLUSD",1737562713330,31.31131479,255.12,255.01,31.89950729]
["bitfinex","SOLUSD",1737562713629,31.31131479,255.12,255.03,31.31131479]
["bitfinex","SOLUSD",1737562713832,31.31131479,255.12,255.04,0.61803906]
["bitfinex","SOLUSD",1737562714227,31.31131479,255.1,255.05,3.9207]
["bitfinex","SOLUSD",1737562715027,31.31131479,255.12,255.05,3.9207]
["bitfinex","SOLUSD",1737562715331,31.31131479,255.12,255.04,0.03]
["bitfinex","SOLUSD",1737562715332,31.31131479,255.06,255.04,0.03]
["bitfinex","SOLUSD",1737562715510,0.50926394,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737562716815,24.28614794,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737562717532,28.20684794,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737562718153,24.28614794,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737562718309,28.20684794,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737562719035,28.20684794,255.05,254.95,0.03]
["bitfinex","SOLUSD",1737562719036,20.0,254.98,254.95,0.03]
["bitfinex","SOLUSD",1737562719246,31.31131479,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562719912,0.50926394,254.97,254.95,0.03]
["bitfinex","SOLUSD",1737562720116,31.31131479,254.98,254.95,0.03]
["bitfinex","SOLUSD",1737562720654,0.50926394,254.97,254.95,0.03]
["bitfinex","SOLUSD",1737562721366,31.31131479,255.0,254.95,0.03]
["bitfinex","SOLUSD",1737562721532,0.50926394,254.99,254.95,0.03]
["bitfinex","SOLUSD",1737562722451,55.08819879,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562722951,55.59746273,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562723537,59.51956273,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562724325,31.82057873,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562724577,31.31131479,254.98,254.95,0.03]
["bitfinex","SOLUSD",1737562724716,31.31131479,255.0,254.95,0.03]
["bitfinex","SOLUSD",1737562725038,0.50926394,254.99,254.95,0.03]
["bitfinex","SOLUSD",1737562725223,31.31131479,255.0,254.95,0.03]
["bitfinex","SOLUSD",1737562725426,31.31131479,254.98,254.95,0.03]
["bitfinex","SOLUSD",1737562725653,31.31131479,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562726317,55.08819879,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562726536,55.59746273,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562726738,31.82057873,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562727488,31.31131479,254.97,254.95,0.03]
["bitfinex","SOLUSD",1737562727810,0.50926394,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562728934,24.28614794,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562729139,31.78614794,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562729332,63.09746273,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562729536,35.70824794,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562729846,24.28614794,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562730448,55.59746273,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562730653,63.09746273,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562730950,24.28614794,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562731339,0.50926394,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562732243,31.31131479,255.02,254.95,0.03]
["bitfinex","SOLUSD",1737562732551,0.50926394,255.01,254.95,0.03]
["bitfinex","SOLUSD",1737562733430,31.31131479,255.0,254.95,0.03]
["bitfinex","SOLUSD",1737562733755,0.50926394,254.99,254.95,0.03]
["bitfinex","SOLUSD",1737562733959,31.31131479,254.98,254.95,0.03]
["bitfinex","SOLUSD",1737562734145,0.50926394,254.97,254.95,0.03]
["bitfinex","SOLUSD",1737562734373,31.31131479,255.02,254.95,0.03]
["bitfinex","SOLUSD",1737562734537,0.50926394,255.01,254.95,0.03]
["bitfinex","SOLUSD",1737562735057,31.31131479,255.06,254.96,31.31131479]
["bitfinex","SOLUSD",1737562735354,31.31131479,255.0,254.95,0.03]
["bitfinex","SOLUSD",1737562735545,0.50926394,254.99,254.95,0.03]
["bitfinex","SOLUSD",1737562735752,31.31131479,255.02,254.95,0.03]
["bitfinex","SOLUSD",1737562735943,0.50926394,255.01,254.95,0.03]
["bitfinex","SOLUSD",1737562736368,31.31131479,255.02,254.95,0.03]
["bitfinex","SOLUSD",1737562736651,31.31131479,255.04,254.95,0.03]
["bitfinex","SOLUSD",1737562736855,0.50926394,255.03,254.95,0.03]
["bitfinex","SOLUSD",1737562737358,0.50926394,255.03,254.96,0.58826047]
["bitfinex","SOLUSD",1737562737854,0.50926394,255.03,254.97,3.922]
["bitfinex","SOLUSD",1737562740361,0.063,255.07,254.97,3.922]
["bitfinex","SOLUSD",1737562740362,31.31131479,255.06,254.98,0.58824006]
["bitfinex","SOLUSD",1737562740581,0.063,255.07,254.98,31.89955485]
["bitfinex","SOLUSD",1737562740864,31.31131479,255.0,254.95,3.9522]
["bitfinex","SOLUSD",1737562741165,31.31131479,254.98,254.95,0.03]
["bitfinex","SOLUSD",1737562741363,0.50926394,254.97,254.95,0.03]
["bitfinex","SOLUSD",1737562741559,31.31131479,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562741954,0.50926394,254.99,254.95,0.03]
["bitfinex","SOLUSD",1737562742139,31.82057873,255.05,254.95,31.34131479]
["bitfinex","SOLUSD",1737562742344,0.063,255.07,254.97,31.31131479]
["bitfinex","SOLUSD",1737562742669,0.063,255.07,255.01,31.31131479]
["bitfinex","SOLUSD",1737562742839,0.063,255.07,255.02,0.58808529]
["bitfinex","SOLUSD",1737562743356,31.37431479,255.07,255.0,1.6394]
["bitfinex","SOLUSD",1737562743558,31.31131479,255.01,255.0,3.9215]
["bitfinex","SOLUSD",1737562743868,31.31131479,255.01,254.95,0.03]
["bitfinex","SOLUSD",1737562743869,20.0,254.97,254.95,0.03]
["bitfinex","SOLUSD",1737562744046,31.82057873,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562744558,55.59746273,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562745066,31.82057873,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562746455,55.59746273,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562747363,31.82057873,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562747748,55.59746273,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562748070,31.82057873,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562748664,55.59746273,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562749341,31.82057873,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562751781,19.71962489,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562752566,19.71962489,255.02,254.95,0.03]
["bitfinex","SOLUSD",1737562752874,19.21036095,255.04,254.95,0.03]
["bitfinex","SOLUSD",1737562753176,0.50926394,255.03,254.95,0.6182497]
["bitfinex","SOLUSD",1737562753549,0.50926394,255.03,254.95,0.03]
["bitfinex","SOLUSD",1737562753749,0.50926394,255.03,254.95,0.61826521]
["bitfinex","SOLUSD",1737562753961,0.50926394,255.03,254.96,3.9221]
["bitfinex","SOLUSD",1737562755051,0.50926394,255.03,254.95,0.03]
["bitfinex","SOLUSD",1737562755052,19.21036095,255.02,254.95,3.9523]
["bitfinex","SOLUSD",1737562755269,0.50926394,255.01,254.95,3.9523]
["bitfinex","SOLUSD",1737562755767,19.21036095,255.02,254.95,3.9523]
["bitfinex","SOLUSD",1737562756070,0.50926394,255.01,254.95,3.9523]
["bitfinex","SOLUSD",1737562756573,0.50926394,255.01,254.96,7.9575]
["bitfinex","SOLUSD",1737562757204,19.21036095,254.98,254.95,0.03]
["bitfinex","SOLUSD",1737562757347,0.50926394,254.97,254.95,0.03]
["bitfinex","SOLUSD",1737562757542,19.71962489,255.0,254.95,0.03]
["bitfinex","SOLUSD",1737562757970,19.21036095,254.98,254.95,0.03]
["bitfinex","SOLUSD",1737562758266,0.50926394,254.97,254.95,0.03]
["bitfinex","SOLUSD",1737562758464,19.21036095,255.0,254.95,0.03]
["bitfinex","SOLUSD",1737562758674,19.21036095,255.02,254.95,0.61827429]
["bitfinex","SOLUSD",1737562758854,0.50926394,255.01,254.95,0.03]
["bitfinex","SOLUSD",1737562759064,19.21036095,255.04,254.95,0.61828993]
["bitfinex","SOLUSD",1737562759359,0.50926394,255.03,254.95,0.61828993]
["bitfinex","SOLUSD",1737562759659,0.50926394,255.03,254.95,0.03]
["bitfinex","SOLUSD",1737562760054,0.50926394,255.03,254.95,3.9523]
["bitfinex","SOLUSD",1737562760255,19.21036095,255.02,254.95,3.9523]
["bitfinex","SOLUSD",1737562760470,19.21036095,255.0,254.95,3.9523]
["bitfinex","SOLUSD",1737562760646,0.50926394,254.99,254.95,3.9523]
["bitfinex","SOLUSD",1737562760847,19.71962489,255.04,254.96,0.58832491]
["bitfinex","SOLUSD",1737562761062,19.71962489,255.04,254.95,4.54053165]
["bitfinex","SOLUSD",1737562762081,19.71962489,255.04,254.95,3.9523]
["bitfinex","SOLUSD",1737562762270,19.21036095,255.02,254.95,3.9523]
["bitfinex","SOLUSD",1737562762486,0.50926394,255.01,254.95,3.9523]
["bitfinex","SOLUSD",1737562762672,19.21036095,255.02,254.95,3.9523]
["bitfinex","SOLUSD",1737562762872,0.50926394,255.01,254.95,3.9523]
["bitfinex","SOLUSD",1737562763575,19.21036095,255.02,254.95,3.9523]
["bitfinex","SOLUSD",1737562763780,19.21036095,255.04,254.96,0.58825053]
["bitfinex","SOLUSD",1737562763970,0.50926394,255.03,254.96,0.58825053]
["bitfinex","SOLUSD",1737562764178,0.50926394,255.03,254.95,4.54053735]
["bitfinex","SOLUSD",1737562765394,0.063,255.04,254.95,14.34633735]
["bitfinex","SOLUSD",1737562765983,0.50926394,255.03,254.95,14.34633735]
["bitfinex","SOLUSD",1737562766187,19.21036095,255.01,254.95,3.9523]
["bitfinex","SOLUSD",1737562766396,19.21036095,254.97,254.95,0.03]
["bitfinex","SOLUSD",1737562766565,0.50926394,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562766767,19.21036095,254.99,254.95,3.9523]
["bitfinex","SOLUSD",1737562766966,19.21036095,255.01,254.95,3.9523]
["bitfinex","SOLUSD",1737562767191,0.50926394,255.0,254.95,3.9523]
["bitfinex","SOLUSD",1737562767591,0.50926394,255.0,254.95,0.03]
["bitfinex","SOLUSD",1737562768294,19.21036095,254.97,254.95,0.03]
["bitfinex","SOLUSD",1737562768592,0.50926394,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562770827,19.21036095,254.97,254.95,0.03]
["bitfinex","SOLUSD",1737562771181,19.21036095,254.99,254.95,0.03]
["bitfinex","SOLUSD",1737562771374,0.50926394,254.98,254.95,0.03]
["bitfinex","SOLUSD",1737562771577,19.21036095,254.99,254.95,0.03]
["bitfinex","SOLUSD",1737562771894,19.21036095,255.01,254.95,0.03]
["bitfinex","SOLUSD",1737562772092,19.21036095,255.03,254.95,0.03]
["bitfinex","SOLUSD",1737562772274,0.50926394,255.02,254.95,0.61820878]
["bitfinex","SOLUSD",1737562772495,19.21036095,255.01,254.95,0.03]
["bitfinex","SOLUSD",1737562772669,19.21036095,254.99,254.95,0.03]
["bitfinex","SOLUSD",1737562772898,19.21036095,254.97,254.95,0.03]
["bitfinex","SOLUSD",1737562773082,0.50926394,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562773899,19.21036095,254.97,254.95,0.03]
["bitfinex","SOLUSD",1737562774072,0.50926394,255.02,254.95,0.03]
["bitfinex","SOLUSD",1737562774279,19.21036095,254.99,254.95,0.03]
["bitfinex","SOLUSD",1737562774604,0.50926394,255.02,254.95,0.03]
["bitfinex","SOLUSD",1737562774605,19.21036095,254.97,254.95,0.03]
["bitfinex","SOLUSD",1737562774799,0.50926394,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737562775096,19.21036095,254.97,254.95,0.03]
["bitfinex","SOLUSD",1737562775492,19.21036095,254.99,254.95,0.03]
["bitfinex","SOLUSD",1737562776022,19.21036095,255.01,254.95,0.03]
["bitfinex","SOLUSD",1737562776196,19.21036095,255.03,254.95,0.03]
["bitfinex","SOLUSD",1737562776391,0.50926394,255.02,254.95,0.03]
["bitfinex","SOLUSD",1737562776695,0.063,255.04,254.98,20.0]
["bitfinex","SOLUSD",1737562776871,0.063,255.04,255.0,19.21036095]
["bitfinex","SOLUSD",1737562777076,0.063,255.04,255.03,19.21036095]
["bitfinex","SOLUSD",1737562777589,0.063,255.07,255.03,20.0]
["bitfinex","SOLUSD",1737562777788,0.063,255.07,255.04,20.0]
["bitfinex","SOLUSD",1737562778484,0.063,255.07,255.01,19.7984089]
["bitfinex","SOLUSD",1737562778793,0.063,255.07,255.05,3.9207]
["bitfinex","SOLUSD",1737562779296,19.27336095,255.07,255.03,3.9209]
["bitfinex","SOLUSD",1737562779491,0.50926394,255.06,255.03,3.9209]
["bitfinex","SOLUSD",1737562779880,19.27336095,255.07,255.03,3.9209]
["bitfinex","SOLUSD",1737562780319,0.50926394,255.06,255.03,3.9209]
["bitfinex","SOLUSD",1737562780477,19.21036095,255.05,255.01,3.9213]
["bitfinex","SOLUSD",1737562780673,0.50926394,255.06,254.95,6.1409]
["bitfinex","SOLUSD",1737562780674,19.21036095,255.03,254.95,6.1409]
["bitfinex","SOLUSD",1737562781003,19.21036095,255.01,254.97,3.9219]
["bitfinex","SOLUSD",1737562781174,19.21036095,255.03,254.97,4.51019128]
["bitfinex","SOLUSD",1737562781502,19.21036095,255.03,254.97,3.9219]
["bitfinex","SOLUSD",1737562782102,0.50926394,255.02,254.97,3.9219]
["bitfinex","SOLUSD",1737562782508,19.21036095,255.03,254.97,3.9219]
["bitfinex","SOLUSD",1737562782798,19.21036095,255.03,254.98,0.58824871]
["bitfinex","SOLUSD",1737562782988,0.063,255.07,255.0,19.21036095]
["bitfinex","SOLUSD",1737562783197,0.063,255.07,255.01,0.58806907]
["bitfinex","SOLUSD",1737562783386,0.063,255.07,255.02,19.21036095]
["bitfinex","SOLUSD",1737562783589,0.063,255.07,255.03,0.58805487]
["bitfinex","SOLUSD",1737562783994,0.063,255.07,255.04,3.9209]
["bitfinex","SOLUSD",1737562784690,0.063,255.07,255.05,0.58804311]
["bitfinex","SOLUSD",1737562784993,0.0001,255.07,255.06,19.21036095]
["bitfinex","SOLUSD",1737562785589,0.0001,255.07,255.06,61.37904495]
["bitfinex","SOLUSD",1737562785790,19.21036095,255.23,255.11,20.0]
["bitfinex","SOLUSD",1737562785989,19.21036095,255.23,255.15,3.9192]
["bitfinex","SOLUSD",1737562786198,6.61128772,255.26,255.18,19.21036095]
["bitfinex","SOLUSD",1737562786392,6.61128772,255.26,255.19,0.58770552]
["bitfinex","SOLUSD",1737562786593,6.10202378,255.26,255.19,0.58770552]
["bitfinex","SOLUSD",1737562787106,6.10202378,255.26,255.22,19.21036095]
["bitfinex","SOLUSD",1737562787297,6.10202378,255.26,255.24,19.21036095]
["bitfinex","SOLUSD",1737562787500,0.063,255.26,255.25,0.58754714]
["bitfinex","SOLUSD",1737562788201,0.063,255.26,255.25,4.50524714]
["bitfinex","SOLUSD",1737562789105,0.0001,255.3,255.26,23.776884]
["bitfinex","SOLUSD",1737562789403,0.0001,255.32,255.27,19.79775782]
["bitfinex","SOLUSD",1737562789602,0.0001,255.32,255.28,20.0]
["bitfinex","SOLUSD",1737562789799,0.0001,255.32,255.26,0.58748277]
["bitfinex","SOLUSD",1737562790386,0.0001,255.32,255.27,3.9174]
["bitfinex","SOLUSD",1737562790592,0.0001,255.32,255.27,4.50490749]
["bitfinex","SOLUSD",1737562791213,0.0001,255.32,255.27,14.29840749]
["bitfinex","SOLUSD",1737562791506,0.0001,255.32,255.27,33.50876844]
["bitfinex","SOLUSD",1737562791699,0.0001,255.32,255.27,14.29840749]
["bitfinex","SOLUSD",1737562792012,0.0001,255.32,255.31,19.21036095]
["bitfinex","SOLUSD",1737562792522,0.0001,255.32,255.31,23.12716095]
["bitfinex","SOLUSD",1737562792813,0.0001,255.32,255.31,3.9168]
["bitfinex","SOLUSD",1737562793101,19.71972489,255.32,255.28,3.9171]
["bitfinex","SOLUSD",1737562793311,19.21036095,255.3,255.22,4.50569812]
["bitfinex","SOLUSD",1737562793507,0.50926394,255.29,255.24,20.0]
["bitfinex","SOLUSD",1737562794013,19.21036095,255.3,255.24,20.58761934]
["bitfinex","SOLUSD",1737562794182,19.21046095,255.32,255.24,20.0]
["bitfinex","SOLUSD",1737562794419,0.0001,255.32,255.26,20.0]
["bitfinex","SOLUSD",1737562794600,0.0001,255.32,255.27,0.5874821]
["bitfinex","SOLUSD",1737562794922,0.0001,255.32,255.28,39.21036095]
["bitfinex","SOLUSD",1737562795114,19.21036095,255.42,255.3,19.21036095]
["bitfinex","SOLUSD",1737562795475,19.21036095,255.42,255.32,19.21036095]
["bitfinex","SOLUSD",1737562795708,19.21036095,255.42,255.33,0.58733534]
["bitfinex","SOLUSD",1737562795911,0.50926394,255.44,255.33,0.58733534]
["bitfinex","SOLUSD",1737562795912,19.71962489,255.44,255.37,20.0]
["bitfinex","SOLUSD",1737562796121,19.21036095,255.44,255.38,0.58727733]
["bitfinex","SOLUSD",1737562796415,19.21036095,255.51,255.39,13.7044]
["bitfinex","SOLUSD",1737562796721,19.21036095,255.49,255.4,0.58718669]
["bitfinex","SOLUSD",1737562797016,0.50926394,255.48,255.4,0.58718669]
["bitfinex","SOLUSD",1737562797205,0.50926394,255.48,255.41,0.58723562]
["bitfinex","SOLUSD",1737562797390,19.21036095,255.49,255.4,0.58720775]
["bitfinex","SOLUSD",1737562797707,19.21036095,255.51,255.41,19.21036095]
["bitfinex","SOLUSD",1737562797882,19.21036095,255.51,255.42,0.58713682]
["bitfinex","SOLUSD",1737562798591,19.21036095,255.51,255.43,3.9149]
["bitfinex","SOLUSD",1737562798795,19.21036095,255.51,255.44,0.58711381]
["bitfinex","SOLUSD",1737562798996,0.50926394,255.5,255.43,3.9149]
["bitfinex","SOLUSD",1737562799914,19.21036095,255.51,255.44,0.58717574]
["bitfinex","SOLUSD",1737562800112,0.063,255.52,255.44,0.58717574]
["bitfinex","SOLUSD",1737562800315,0.063,255.52,255.45,19.21036095]
["bitfinex","SOLUSD",1737562800612,0.063,255.52,255.44,0.58717574]
["bitfinex","SOLUSD",1737562800613,19.21036095,255.51,255.47,3.9143]
["bitfinex","SOLUSD",1737562801118,19.27336095,255.51,255.47,3.9143]
["bitfinex","SOLUSD",1737562801511,0.50926394,255.5,255.47,3.9143]
["bitfinex","SOLUSD",1737562801710,0.063,255.51,255.47,3.9143]
["bitfinex","SOLUSD",1737562802214,19.27336095,255.51,255.47,3.9143]
["bitfinex","SOLUSD",1737562802625,19.27336095,255.51,255.45,3.9146]
["bitfinex","SOLUSD",1737562803119,0.063,255.51,255.45,3.9146]
["bitfinex","SOLUSD",1737562804129,19.21036095,255.47,255.37,0.5871447]
["bitfinex","SOLUSD",1737562804306,3.9768,255.51,255.37,0.5871447]
["bitfinex","SOLUSD",1737562804307,19.21036095,255.45,255.37,0.58732604]
["bitfinex","SOLUSD",1737562804508,19.21036095,255.47,255.38,3.9157]
["bitfinex","SOLUSD",1737562804714,19.27336095,255.51,255.41,19.21036095]
["bitfinex","SOLUSD",1737562804916,0.063,255.51,255.43,19.21036095]
["bitfinex","SOLUSD",1737562805215,0.063,255.51,255.44,0.5870572]
["bitfinex","SOLUSD",1737562805425,0.063,255.51,255.43,19.21036095]
["bitfinex","SOLUSD",1737562805426,19.21036095,255.47,255.39,0.58710661]
["bitfinex","SOLUSD",1737562805629,0.50926394,255.46,255.38,142.0157]
["bitfinex","SOLUSD",1737562805809,0.50926394,255.46,255.37,9.7897]
["bitfinex","SOLUSD",1737562805810,19.21036095,255.47,255.4,20.0]
["bitfinex","SOLUSD",1737562806014,0.57226394,255.51,255.37,9.7897]
["bitfinex","SOLUSD",1737562806015,19.21036095,255.45,255.41,3.9152]
["bitfinex","SOLUSD",1737562806524,19.21036095,255.47,255.41,4.50246951]
["bitfinex","SOLUSD",1737562806731,19.21036095,255.49,255.41,4.50246951]
["bitfinex","SOLUSD",1737562806930,19.27336095,255.51,255.41,4.50246951]
["bitfinex","SOLUSD",1737562807110,19.21036095,255.49,255.41,4.50246951]
["bitfinex","SOLUSD",1737562807621,19.27336095,255.51,255.42,19.21036095]
["bitfinex","SOLUSD",1737562807828,19.21036095,255.45,255.39,3.9155]
["bitfinex","SOLUSD",1737562808333,0.50926394,255.44,255.39,3.9155]
["bitfinex","SOLUSD",1737562808623,19.21036095,255.47,255.4,0.58728854]
["bitfinex","SOLUSD",1737562808831,19.21036095,255.49,255.4,0.58728854]
["bitfinex","SOLUSD",1737562809205,19.27336095,255.51,255.41,19.21036095]
["bitfinex","SOLUSD",1737562809407,19.27336095,255.51,255.42,0.58714419]
["bitfinex","SOLUSD",1737562810235,19.21036095,255.46,255.43,3.9149]
["bitfinex","SOLUSD",1737562810430,19.21036095,255.44,255.36,1.5056]
["bitfinex","SOLUSD",1737562810631,19.21036095,255.42,255.37,13.7053]
["bitfinex","SOLUSD",1737562810804,19.21036095,255.38,255.33,3.9164]
["bitfinex","SOLUSD",1737562811031,19.21036095,255.36,255.31,3.9166]
["bitfinex","SOLUSD",1737562811227,19.21036095,255.38,255.31,4.50406414]
["bitfinex","SOLUSD",1737562811401,19.21036095,255.4,255.31,4.50406414]
["bitfinex","SOLUSD",1737562811604,19.21036095,255.46,255.36,19.21036095]
["bitfinex","SOLUSD",1737562811819,0.50926394,255.45,255.37,0.58726673]
["bitfinex","SOLUSD",1737562812020,19.21036095,255.46,255.38,13.705]
["bitfinex","SOLUSD",1737562812243,19.21036095,255.46,255.39,0.5872062]
["bitfinex","SOLUSD",1737562812400,19.21036095,255.48,255.39,0.5872062]
["bitfinex","SOLUSD",1737562813436,0.57226394,255.51,255.39,0.5872062]
["bitfinex","SOLUSD",1737562813437,0.063,255.51,255.44,19.21036095]
["bitfinex","SOLUSD",1737562813745,0.063,255.51,255.46,19.21036095]
["bitfinex","SOLUSD",1737562813949,0.063,255.51,255.47,0.58703909]
["bitfinex","SOLUSD",1737562814156,0.063,255.51,255.48,3.9142]
["bitfinex","SOLUSD",1737562814337,0.063,255.51,255.48,4.50122268]
["bitfinex","SOLUSD",1737562814530,0.063,255.51,255.48,23.71158363]
["bitfinex","SOLUSD",1737562815060,0.063,255.51,255.48,4.50122268]
["bitfinex","SOLUSD",1737562815228,19.21036095,255.5,255.43,3.9149]
["bitfinex","SOLUSD",1737562815551,19.21036095,255.48,255.43,4.50209846]
["bitfinex","SOLUSD",1737562815752,19.21036095,255.48,255.43,3.9149]
["bitfinex","SOLUSD",1737562815974,19.21036095,255.5,255.44,0.58716746]
["bitfinex","SOLUSD",1737562816254,0.063,255.51,255.44,0.58716746]
["bitfinex","SOLUSD",1737562816628,0.063,255.51,255.45,19.21036095]
["bitfinex","SOLUSD",1737562816824,0.063,255.51,255.47,19.21036095]
["bitfinex","SOLUSD",1737562817031,0.063,255.51,255.49,19.21036095]
["bitfinex","SOLUSD",1737562817243,0.0001,255.51,255.5,24.36382784]
["bitfinex","SOLUSD",1737562817527,0.0001,255.53,255.52,43.776884]
["bitfinex","SOLUSD",1737562817726,0.0001,255.53,255.52,63.57404729]
["bitfinex","SOLUSD",1737562818070,0.0001,255.53,255.52,375.57404729]
["bitfinex","SOLUSD",1737562818244,0.0001,255.53,255.52,378.90074495]
["bitfinex","SOLUSD",1737562819056,0.0001,255.53,255.52,535.34204495]
["bitfinex","SOLUSD",1737562819314,0.0001,255.53,255.52,530.34204495]
["bitfinex","SOLUSD",1737562819456,0.0001,255.53,255.52,230.84195768]
["bitfinex","SOLUSD",1737562819629,0.0001,255.53,255.52,225.84195768]
["bitfinex","SOLUSD",1737562819829,0.0001,255.53,255.52,206.58204495]
["bitfinex","SOLUSD",1737562820043,0.0001,255.53,255.52,223.34204495]
["bitfinex","SOLUSD",1737562820955,0.03,255.64,255.56,31.76]
["bitfinex","SOLUSD",1737562821139,0.03,255.64,255.59,19.21036095]
["bitfinex","SOLUSD",1737562821348,0.03,255.64,255.6,0.5866986]
["bitfinex","SOLUSD",1737562821550,0.03,255.64,255.58,0.58671654]
["bitfinex","SOLUSD",1737562822172,0.03,255.64,255.59,19.21036095]
["bitfinex","SOLUSD",1737562822463,0.03,255.64,255.6,4.49898337]
["bitfinex","SOLUSD",1737562823244,19.24036095,255.64,255.6,3.9123]
["bitfinex","SOLUSD",1737562825391,0.03,255.64,255.6,3.9123]
["bitfinex","SOLUSD",1737562825550,0.03,255.64,255.6,4.49910059]
["bitfinex","SOLUSD",1737562825776,0.0001,255.63,255.62,39.21036095]
["bitfinex","SOLUSD",1737562826066,0.063,255.74,255.62,39.21036095]
["bitfinex","SOLUSD",1737562826067,0.063,255.74,255.66,20.0]
["bitfinex","SOLUSD",1737562826244,0.063,255.74,255.69,3.9109]
["bitfinex","SOLUSD",1737562826966,0.063,255.74,255.7,0.58656023]
["bitfinex","SOLUSD",1737562827756,0.063,255.74,255.72,19.21036095]
["bitfinex","SOLUSD",1737562828063,0.063,255.74,255.73,0.58642108]
["bitfinex","SOLUSD",1737562828245,0.063,255.74,255.72,0.58648752]
["bitfinex","SOLUSD",1737562828567,0.063,255.74,255.73,3.9103]
["bitfinex","SOLUSD",1737562829069,0.063,255.74,255.68,3.9111]
["bitfinex","SOLUSD",1737562829449,0.063,255.74,255.69,0.58660559]
["bitfinex","SOLUSD",1737562829952,0.063,255.74,255.68,4.49762457]
["bitfinex","SOLUSD",1737562830272,19.21036095,255.73,255.68,3.9111]
["bitfinex","SOLUSD",1737562830573,0.063,255.74,255.69,0.58659043]
["bitfinex","SOLUSD",1737562830944,19.21036095,255.73,255.68,3.9111]
["bitfinex","SOLUSD",1737562831143,19.21036095,255.69,255.59,3.9125]
["bitfinex","SOLUSD",1737562831470,30.395884,255.73,255.59,3.9125]
["bitfinex","SOLUSD",1737562831471,19.21036095,255.63,255.59,3.9125]
["bitfinex","SOLUSD",1737562831775,0.50926394,255.62,255.59,3.9125]
["bitfinex","SOLUSD",1737562831968,19.21036095,255.63,255.56,3.9129]
["bitfinex","SOLUSD",1737562832280,19.21036095,255.59,255.52,0.063]
["bitfinex","SOLUSD",1737562832463,19.21036095,255.57,255.53,3.9134]
["bitfinex","SOLUSD",1737562832970,20.0,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737562833178,63.49650889,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737562833345,70.99650889,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737562833551,23.776884,255.48,255.35,3.9161]
["bitfinex","SOLUSD",1737562833756,19.21036095,255.41,255.35,3.9161]
["bitfinex","SOLUSD",1737562833958,19.21036095,255.46,255.35,23.7138128]
["bitfinex","SOLUSD",1737562834160,0.50926394,255.47,255.35,23.7138128]
["bitfinex","SOLUSD",1737562834161,19.21036095,255.52,255.43,19.21036095]
["bitfinex","SOLUSD",1737562834361,19.21036095,255.54,255.44,0.58707825]
["bitfinex","SOLUSD",1737562834581,19.21036095,255.54,255.45,32.91156095]
["bitfinex","SOLUSD",1737562834770,19.21036095,255.54,255.46,0.58703459]
["bitfinex","SOLUSD",1737562834965,19.21036095,255.56,255.47,19.21036095]
["bitfinex","SOLUSD",1737562835275,19.21036095,255.56,255.48,0.58696333]
["bitfinex","SOLUSD",1737562835661,19.21036095,255.5,255.45,3.9146]
["bitfinex","SOLUSD",1737562835877,19.21036095,255.52,255.45,3.9146]
["bitfinex","SOLUSD",1737562836267,19.21036095,255.46,255.37,3.9158]
["bitfinex","SOLUSD",1737562836470,19.21036095,255.46,255.38,0.58728597]
["bitfinex","SOLUSD",1737562837187,0.50926394,255.51,255.38,0.58728597]
["bitfinex","SOLUSD",1737562837188,19.21036095,255.48,255.38,19.79764692]
["bitfinex","SOLUSD",1737562837490,19.21036095,255.54,255.44,19.21036095]
["bitfinex","SOLUSD",1737562837659,19.21036095,255.54,255.45,0.58707017]
["bitfinex","SOLUSD",1737562838260,19.21036095,255.56,255.46,19.21036095]
["bitfinex","SOLUSD",1737562838462,19.21036095,255.56,255.48,3.9142]
["bitfinex","SOLUSD",1737562838682,0.03,255.57,255.52,19.21036095]
["bitfinex","SOLUSD",1737562838853,0.03,255.57,255.53,0.58686579]
["bitfinex","SOLUSD",1737562839055,19.21036095,255.67,255.56,19.21036095]
["bitfinex","SOLUSD",1737562839256,19.21036095,255.67,255.58,19.21036095]
["bitfinex","SOLUSD",1737562839482,19.21036095,255.69,255.6,19.21036095]
["bitfinex","SOLUSD",1737562839784,19.21036095,255.71,255.62,19.21036095]
["bitfinex","SOLUSD",1737562839991,19.71962489,255.73,255.63,0.58659092]
["bitfinex","SOLUSD",1737562840284,19.21036095,255.68,255.6,0.58667097]
["bitfinex","SOLUSD",1737562840580,19.21036095,255.68,255.61,3.9122]
["bitfinex","SOLUSD",1737562840784,19.21036095,255.68,255.62,0.58670505]
["bitfinex","SOLUSD",1737562840962,19.21036095,255.68,255.61,4.49892618]
["bitfinex","SOLUSD",1737562841487,19.21036095,255.64,255.61,3.9122]
["bitfinex","SOLUSD",1737562841668,19.21036095,255.66,255.61,3.9122]
["bitfinex","SOLUSD",1737562842562,19.21036095,255.68,255.62,0.58674738]
["bitfinex","SOLUSD",1737562842961,19.21036095,255.68,255.61,3.9122]
["bitfinex","SOLUSD",1737562843186,19.21036095,255.68,255.62,0.58666801]
["bitfinex","SOLUSD",1737562843766,19.21036095,255.7,255.62,0.58666801]
["bitfinex","SOLUSD",1737562843973,0.50926394,255.69,255.62,0.58666801]
["bitfinex","SOLUSD",1737562844290,19.21036095,255.66,255.61,3.9122]
["bitfinex","SOLUSD",1737562844461,19.21036095,255.66,255.58,0.5867937]
["bitfinex","SOLUSD",1737562844783,19.21036095,255.66,255.59,3.9125]
["bitfinex","SOLUSD",1737562844959,19.21036095,255.66,255.6,0.58674399]
["bitfinex","SOLUSD",1737562845586,19.21036095,255.68,255.6,0.58674399]
["bitfinex","SOLUSD",1737562845886,19.21036095,255.7,255.6,0.58674399]
["bitfinex","SOLUSD",1737562846138,0.50926394,255.69,255.6,0.58674399]
["bitfinex","SOLUSD",1737562846283,19.21036095,255.68,255.59,13.6937]
["bitfinex","SOLUSD",1737562846470,0.50926394,255.67,255.59,14.28048383]
["bitfinex","SOLUSD",1737562846877,19.21036095,255.61,255.53,0.58676102]
["bitfinex","SOLUSD",1737562847065,0.50926394,255.6,255.55,3.9131]
["bitfinex","SOLUSD",1737562847282,19.21036095,255.59,255.55,3.9131]
["bitfinex","SOLUSD",1737562847480,19.21036095,255.61,255.55,3.9131]
["bitfinex","SOLUSD",1737562847682,19.21036095,255.65,255.56,0.58693773]
["bitfinex","SOLUSD",1737562848576,19.21036095,255.67,255.57,13.6948]
["bitfinex","SOLUSD",1737562848763,19.21036095,255.67,255.58,0.58674385]
["bitfinex","SOLUSD",1737562848968,19.21036095,255.59,255.53,0.063]
["bitfinex","SOLUSD",1737562849201,0.50926394,255.58,255.53,0.063]
["bitfinex","SOLUSD",1737562849372,19.21036095,255.54,255.53,0.063]
["bitfinex","SOLUSD",1737562849787,43.776884,255.59,255.53,0.063]
["bitfinex","SOLUSD",1737562850105,19.21036095,255.54,255.53,0.063]
["bitfinex","SOLUSD",1737562850576,19.21036095,255.56,255.54,3.9132]
["bitfinex","SOLUSD",1737562850972,0.50926394,255.55,255.53,0.063]
["bitfinex","SOLUSD",1737562851174,19.21036095,255.54,255.53,0.063]
["bitfinex","SOLUSD",1737562851908,19.21036095,255.57,255.53,0.063]
["bitfinex","SOLUSD",1737562852092,19.21036095,255.57,255.53,3.9763]
["bitfinex","SOLUSD",1737562852287,5.0,255.48,255.4,1.59181656]
["bitfinex","SOLUSD",1737562852491,20.0,255.38,255.27,0.65044974]
["bitfinex","SOLUSD",1737562852677,19.21036095,255.38,255.28,3.9172]
["bitfinex","SOLUSD",1737562852881,0.50926394,255.37,255.29,0.58745632]
["bitfinex","SOLUSD",1737562853186,19.21036095,255.36,255.28,3.9172]
["bitfinex","SOLUSD",1737562853386,0.50926394,255.35,255.28,3.9172]
["bitfinex","SOLUSD",1737562853585,19.21036095,255.36,255.28,3.9172]
["bitfinex","SOLUSD",1737562853586,19.21036095,255.36,255.29,0.58754514]
["bitfinex","SOLUSD",1737562853789,0.50926394,255.35,255.28,3.9172]
["bitfinex","SOLUSD",1737562854281,19.21036095,255.36,255.29,0.58750112]
["bitfinex","SOLUSD",1737562854491,0.50926394,255.35,255.28,4.50468006]
["bitfinex","SOLUSD",1737562854877,19.21036095,255.36,255.28,4.50468006]
["bitfinex","SOLUSD",1737562855078,19.21036095,255.39,255.28,23.71504101]
["bitfinex","SOLUSD",1737562855307,0.50926394,255.38,255.28,33.50814101]
["bitfinex","SOLUSD",1737562856310,19.21036095,255.41,255.3,19.21036095]
["bitfinex","SOLUSD",1737562856480,0.50926394,255.4,255.31,0.58742198]
["bitfinex","SOLUSD",1737562856990,19.21036095,255.41,255.32,3.9166]
["bitfinex","SOLUSD",1737562857192,0.50926394,255.4,255.32,4.50397366]
["bitfinex","SOLUSD",1737562857510,0.50926394,255.4,255.32,3.9166]
["bitfinex","SOLUSD",1737562857688,19.21036095,255.39,255.32,3.9166]
["bitfinex","SOLUSD",1737562857889,19.21036095,255.34,255.27,0.063]
["bitfinex","SOLUSD",1737562858511,19.21036095,255.34,255.27,3.9803]
["bitfinex","SOLUSD",1737562858681,19.21036095,255.34,255.27,0.063]
["bitfinex","SOLUSD",1737562859485,19.21036095,255.34,255.27,3.9803]
["bitfinex","SOLUSD",1737562860885,19.71962489,255.34,255.27,3.9803]
["bitfinex","SOLUSD",1737562861917,19.21036095,255.34,255.27,3.9803]
["bitfinex","SOLUSD",1737562862206,19.21036095,255.36,255.27,3.9803]
["bitfinex","SOLUSD",1737562862402,20.0,255.34,255.27,3.9803]
["bitfinex","SOLUSD",1737562862630,39.21036095,255.34,255.27,0.063]
["bitfinex","SOLUSD",1737562863718,0.50926394,255.35,255.27,3.9803]
["bitfinex","SOLUSD",1737562864009,20.0,255.34,255.27,3.9803]
["bitfinex","SOLUSD",1737562864212,20.50926394,255.34,255.27,3.9803]
["bitfinex","SOLUSD",1737562864686,19.21036095,255.39,255.28,19.7979025]
["bitfinex","SOLUSD",1737562864883,0.50926394,255.38,255.3,19.21036095]
["bitfinex","SOLUSD",1737562865091,0.50926394,255.38,255.3,19.79780781]
["bitfinex","SOLUSD",1737562865314,0.50926394,255.4,255.3,19.79780781]
["bitfinex","SOLUSD",1737562865814,0.50926394,255.4,255.32,19.21036095]
["bitfinex","SOLUSD",1737562866127,19.21036095,255.47,255.36,20.0]
["bitfinex","SOLUSD",1737562866285,19.71962489,255.51,255.37,20.5872077]
["bitfinex","SOLUSD",1737562866555,0.50926394,255.51,255.38,20.0]
["bitfinex","SOLUSD",1737562866694,0.50926394,255.51,255.39,0.58713794]
["bitfinex","SOLUSD",1737562867108,19.71962489,255.55,255.4,23.776884]
["bitfinex","SOLUSD",1737562867299,19.71962489,255.55,255.41,0.58708421]
["bitfinex","SOLUSD",1737562867663,0.50926394,255.55,255.41,0.58708421]
["bitfinex","SOLUSD",1737562868003,0.50926394,255.55,255.42,13.7029]
["bitfinex","SOLUSD",1737562868310,20.0,255.54,255.43,0.58706126]
["bitfinex","SOLUSD",1737562868504,0.50926394,255.56,255.43,0.58706126]
["bitfinex","SOLUSD",1737562868717,19.21036095,255.64,255.47,138.1]
["bitfinex","SOLUSD",1737562868909,6.3483,255.66,255.44,23.776884]
["bitfinex","SOLUSD",1737562868910,0.53926394,255.63,255.5,1.6318]
["bitfinex","SOLUSD",1737562869223,0.03,255.63,255.51,0.58682722]
["bitfinex","SOLUSD",1737562869409,0.03,255.63,255.33,19.24036095]
["bitfinex","SOLUSD",1737562869410,19.21036095,255.44,255.33,19.24036095]
["bitfinex","SOLUSD",1737562869600,20.0,255.41,255.34,0.58734184]
["bitfinex","SOLUSD",1737562869848,19.21036095,255.48,255.34,4.50364184]
["bitfinex","SOLUSD",1737562870010,0.50926394,255.47,255.34,14.29444184]
["bitfinex","SOLUSD",1737562870815,23.776884,255.45,255.34,4.50362421]
["bitfinex","SOLUSD",1737562870997,0.50926394,255.44,255.34,4.50362421]
["bitfinex","SOLUSD",1737562871197,0.50926394,255.45,255.34,4.50362421]
["bitfinex","SOLUSD",1737562871694,0.50926394,255.47,255.34,14.29442421]
["bitfinex","SOLUSD",1737562872089,0.53926394,255.53,255.38,29.7893]
["bitfinex","SOLUSD",1737562872303,19.24036095,255.53,255.39,0.5871443]
["bitfinex","SOLUSD",1737562872514,0.03,255.53,255.43,20.0]
["bitfinex","SOLUSD",1737562872693,0.03,255.53,255.44,0.58701638]
["bitfinex","SOLUSD",1737562873002,0.53926394,255.53,255.44,0.58701638]
["bitfinex","SOLUSD",1737562873210,19.21036095,255.51,255.41,0.58711702]
["bitfinex","SOLUSD",1737562873408,19.21036095,255.49,255.41,0.58711702]
["bitfinex","SOLUSD",1737562873606,0.03,255.53,255.41,20.58711702]
["bitfinex","SOLUSD",1737562873812,0.03,255.53,255.42,20.0]
["bitfinex","SOLUSD",1737562874007,19.24036095,255.53,255.44,3.9148]
["bitfinex","SOLUSD",1737562874321,0.03,255.53,255.45,0.5871459]
["bitfinex","SOLUSD",1737562875021,0.03,255.53,255.45,19.79750685]
["bitfinex","SOLUSD",1737562875322,0.03,255.53,255.47,19.21036095]
["bitfinex","SOLUSD",1737562875618,0.03,255.53,255.48,0.58699619]
["bitfinex","SOLUSD",1737562875822,0.03,255.63,255.51,19.21036095]
["bitfinex","SOLUSD",1737562876125,0.03,255.63,255.57,3.9128]
["bitfinex","SOLUSD",1737562876332,0.03,255.63,255.58,0.58676401]
["bitfinex","SOLUSD",1737562876621,0.03,255.63,255.58,19.79712496]
["bitfinex","SOLUSD",1737562876926,0.03,255.7,255.63,23.776884]
["bitfinex","SOLUSD",1737562877226,0.0001,255.7,255.68,19.21036095]
["bitfinex","SOLUSD",1737562877513,0.0001,255.7,255.65,23.776884]
["bitfinex","SOLUSD",1737562877514,0.0001,255.7,255.67,0.58645132]
["bitfinex","SOLUSD",1737562877720,0.0001,255.7,255.6,0.58661091]
["bitfinex","SOLUSD",1737562877721,31.03543742,255.69,255.6,0.58661091]
["bitfinex","SOLUSD",1737562877919,31.03543742,255.67,255.57,5.575]
["bitfinex","SOLUSD",1737562878140,0.50926394,255.66,255.58,0.5868647]
["bitfinex","SOLUSD",1737562878502,31.03543742,255.67,255.58,0.5868647]
["bitfinex","SOLUSD",1737562878704,0.0001,255.7,255.62,169.13543742]
["bitfinex","SOLUSD",1737562879020,0.063,255.77,255.69,169.13543742]
["bitfinex","SOLUSD",1737562879325,0.0001,255.79,255.78,20.0]
["bitfinex","SOLUSD",1737562879632,0.0001,255.79,255.78,44.36313087]
["bitfinex","SOLUSD",1737562879924,0.03,255.83,255.78,51.62168429]
["bitfinex","SOLUSD",1737562880106,0.03,255.83,255.79,3.9094]
["bitfinex","SOLUSD",1737562880301,0.03,255.83,255.82,20.0]
["bitfinex","SOLUSD",1737562880801,23.776884,255.8,255.63,3.9118]
["bitfinex","SOLUSD",1737562881024,31.03543742,255.71,255.63,3.9118]
["bitfinex","SOLUSD",1737562881201,31.03543742,255.71,255.64,0.58672734]
["bitfinex","SOLUSD",1737562881804,31.03543742,255.71,255.63,4.49848081]
["bitfinex","SOLUSD",1737562882018,31.03543742,255.73,255.63,4.49848081]
["bitfinex","SOLUSD",1737562882413,1.54287673,255.86,255.63,4.49848081]
["bitfinex","SOLUSD",1737562882414,6.1147,256.04,255.78,23.776884]
["bitfinex","SOLUSD",1737562882603,83.1,256.21,255.77,7.49991273]
["bitfinex","SOLUSD",1737562882604,31.03543742,256.06,255.9,158.1]
["bitfinex","SOLUSD",1737562882925,7.5,256.2,255.9,158.1]
["bitfinex","SOLUSD",1737562882926,31.03543742,256.02,255.91,0.58586813]
["bitfinex","SOLUSD",1737562883108,7.5,256.07,255.91,0.58586813]
["bitfinex","SOLUSD",1737562883109,0.03,255.97,255.91,0.58586813]
["bitfinex","SOLUSD",1737562883314,0.03,255.97,255.87,138.1]
["bitfinex","SOLUSD",1737562883516,0.03,255.97,255.78,1.5531933]
["bitfinex","SOLUSD",1737562883712,0.03,255.97,255.81,23.776884]
["bitfinex","SOLUSD",1737562884023,0.03,255.97,255.82,0.58614399]
["bitfinex","SOLUSD",1737562884223,0.03,255.97,255.86,31.03543742]
["bitfinex","SOLUSD",1737562884419,0.03,255.97,255.91,31.03543742]
["bitfinex","SOLUSD",1737562884601,0.03,255.97,255.94,31.03543742]
["bitfinex","SOLUSD",1737562884804,0.03,255.97,255.88,31.03543742]
["bitfinex","SOLUSD",1737562885003,0.03,255.97,255.89,0.58617486]
["bitfinex","SOLUSD",1737562885322,0.03,255.97,255.87,0.58611154]
["bitfinex","SOLUSD",1737562885622,0.03,255.97,255.91,312.0]
["bitfinex","SOLUSD",1737562885830,0.03,255.97,255.93,31.03543742]
["bitfinex","SOLUSD",1737562886136,0.03,255.97,255.94,0.58597353]
["bitfinex","SOLUSD",1737562886302,0.03,255.97,255.9,3.9077]
["bitfinex","SOLUSD",1737562886503,31.03543742,255.95,255.83,31.03543742]
["bitfinex","SOLUSD",1737562886736,0.03,255.97,255.87,31.03543742]
["bitfinex","SOLUSD",1737562886907,0.03,255.97,255.89,31.03543742]
["bitfinex","SOLUSD",1737562887227,0.03,255.97,255.87,31.03543742]
["bitfinex","SOLUSD",1737562887424,31.06543742,255.97,255.87,31.03543742]
["bitfinex","SOLUSD",1737562887602,31.03543742,255.95,255.85,31.03543742]
["bitfinex","SOLUSD",1737562887930,31.06543742,255.97,255.87,31.03543742]
["bitfinex","SOLUSD",1737562888116,31.06543742,255.97,255.88,0.58614795]
["bitfinex","SOLUSD",1737562888421,31.03543742,255.95,255.86,3.9083]
["bitfinex","SOLUSD",1737562888620,31.06543742,255.97,255.86,3.9083]
["bitfinex","SOLUSD",1737562888936,31.06543742,255.97,255.86,347.52983148]
["bitfinex","SOLUSD",1737562889151,31.06543742,255.97,255.86,346.94373742]
["bitfinex","SOLUSD",1737562889330,0.03,255.97,255.88,31.03543742]
["bitfinex","SOLUSD",1737562889514,0.03,255.97,255.92,31.03543742]
["bitfinex","SOLUSD",1737562890122,0.03,255.97,255.88,31.03543742]
["bitfinex","SOLUSD",1737562890531,31.06543742,255.97,255.89,3.9079]
["bitfinex","SOLUSD",1737562890839,23.776884,255.96,255.89,3.9079]
["bitfinex","SOLUSD",1737562891147,31.03543742,255.91,255.81,44.71713742]
["bitfinex","SOLUSD",1737562891326,31.03543742,255.89,255.81,3.9091]
["bitfinex","SOLUSD",1737562892004,31.03543742,255.89,255.75,1.5993]
["bitfinex","SOLUSD",1737562892005,31.03543742,255.85,255.75,31.03543742]
["bitfinex","SOLUSD",1737562892243,31.03543742,255.85,255.74,4.49662492]
["bitfinex","SOLUSD",1737562892444,31.03543742,255.77,255.68,0.58642492]
["bitfinex","SOLUSD",1737562892728,23.776884,255.81,255.66,0.58663412]
["bitfinex","SOLUSD",1737562892729,31.03543742,255.75,255.66,0.58663412]
["bitfinex","SOLUSD",1737562892938,31.03543742,255.75,255.68,20.0]
["bitfinex","SOLUSD",1737562893305,31.03543742,255.75,255.66,0.58662677]
["bitfinex","SOLUSD",1737562893306,31.03543742,255.75,255.65,34.94693742]
["bitfinex","SOLUSD",1737562893511,31.03543742,255.67,255.61,3.9121]
["bitfinex","SOLUSD",1737562893729,31.03543742,255.69,255.61,3.9121]
["bitfinex","SOLUSD",1737562893912,20.0,255.74,255.6,0.063]
["bitfinex","SOLUSD",1737562893913,31.03543742,255.67,255.6,0.063]
["bitfinex","SOLUSD",1737562894113,31.03543742,255.65,255.6,0.063]
["bitfinex","SOLUSD",1737562894306,31.03543742,255.67,255.6,0.063]
["bitfinex","SOLUSD",1737562894504,31.03543742,255.67,255.6,3.9752]
["bitfinex","SOLUSD",1737562894710,31.03543742,255.77,255.66,31.03543742]
["bitfinex","SOLUSD",1737562895015,31.03543742,255.81,255.71,31.03543742]
["bitfinex","SOLUSD",1737562895211,31.03543742,255.79,255.69,31.03543742]
["bitfinex","SOLUSD",1737562895406,31.03543742,255.79,255.7,0.58651806]
["bitfinex","SOLUSD",1737562895711,31.03543742,255.83,255.73,31.03543742]
["bitfinex","SOLUSD",1737562895914,31.03543742,255.85,255.75,31.03543742]
["bitfinex","SOLUSD",1737562896122,31.03543742,255.86,255.76,0.5863788]
["bitfinex","SOLUSD",1737562896324,31.03543742,255.86,255.75,31.62180675]
["bitfinex","SOLUSD",1737562896535,31.03543742,255.86,255.76,3.9099]
["bitfinex","SOLUSD",1737562896736,0.03,255.89,255.79,31.03543742]
["bitfinex","SOLUSD",1737562897038,0.03,255.89,255.81,31.03543742]
["bitfinex","SOLUSD",1737562897329,31.03543742,255.88,255.78,31.03543742]
["bitfinex","SOLUSD",1737562897533,31.03543742,255.86,255.76,34.94533742]
["bitfinex","SOLUSD",1737562897714,0.03,255.89,255.8,31.03543742]
["bitfinex","SOLUSD",1737562898632,0.03,255.89,255.81,3.9091]
["bitfinex","SOLUSD",1737562899440,0.03,255.89,255.82,31.62173836]
["bitfinex","SOLUSD",1737562899629,0.03,255.89,255.82,31.03543742]
["bitfinex","SOLUSD",1737562899820,31.03543742,255.84,255.74,31.03543742]
["bitfinex","SOLUSD",1737562900145,20.0,255.83,255.74,31.03543742]
["bitfinex","SOLUSD",1737562900311,0.03,255.89,255.82,31.03543742]
["bitfinex","SOLUSD",1737562900507,0.03,255.89,255.83,4.49508823]
["bitfinex","SOLUSD",1737562900713,0.03,255.89,255.83,3.9088]
["bitfinex","SOLUSD",1737562900913,0.03,255.89,255.83,4.49505033]
["bitfinex","SOLUSD",1737562901332,0.03,255.89,255.83,3.9088]
["bitfinex","SOLUSD",1737562901635,0.03,255.89,255.83,4.49506131]
["bitfinex","SOLUSD",1737562901833,0.03,255.89,255.83,3.9088]
["bitfinex","SOLUSD",1737562902038,0.03,255.89,255.83,4.4950584]
["bitfinex","SOLUSD",1737562902335,0.03,255.89,255.85,31.03543742]
["bitfinex","SOLUSD",1737562902542,0.03,255.89,255.83,14.2671584]
["bitfinex","SOLUSD",1737562902543,0.03,255.89,255.83,13.6809]
["bitfinex","SOLUSD",1737562903535,0.03,255.89,255.84,0.58626583]
["bitfinex","SOLUSD",1737562903734,0.03,255.89,255.87,31.03543742]
["bitfinex","SOLUSD",1737562904246,0.03,255.89,255.88,3.908]
["bitfinex","SOLUSD",1737562905445,0.03,255.89,255.86,3.9083]
["bitfinex","SOLUSD",1737562907538,0.03,255.89,255.86,22.96933972]
["bitfinex","SOLUSD",1737562907920,0.03,255.97,255.91,20.0]
["bitfinex","SOLUSD",1737562908116,0.03,255.97,255.95,19.06103972]
["bitfinex","SOLUSD",1737562908313,0.03,255.97,255.96,0.58593863]
["bitfinex","SOLUSD",1737562908528,0.03,255.97,255.95,19.06103972]
["bitfinex","SOLUSD",1737562909021,0.03,255.97,255.9,0.58597275]
["bitfinex","SOLUSD",1737562909219,0.03,255.89,255.88,19.06103972]
["bitfinex","SOLUSD",1737562909419,0.03,255.89,255.88,19.64717988]
["bitfinex","SOLUSD",1737562909727,0.03,255.89,255.88,23.55517988]
["bitfinex","SOLUSD",1737562910358,0.03,255.89,255.88,22.96903972]
["bitfinex","SOLUSD",1737562910514,0.03,255.89,255.88,42.96903972]
["bitfinex","SOLUSD",1737562910720,0.03,255.97,255.88,52.73923972]
["bitfinex","SOLUSD",1737562911028,0.03,255.97,255.89,19.06103972]
["bitfinex","SOLUSD",1737562911325,0.03,255.97,255.88,33.6782]
["bitfinex","SOLUSD",1737562911542,0.03,255.97,255.88,34.264331]
["bitfinex","SOLUSD",1737562913355,0.03,255.97,220.76,81.76962911]
["bitfinex","SOLUSD",1737562913356,19.06103972,255.91,255.81,19.06103972]
["bitfinex","SOLUSD",1737562913652,19.06103972,255.91,255.77,3.9097]
["bitfinex","SOLUSD",1737562913653,19.06103972,255.89,255.79,19.06103972]
["bitfinex","SOLUSD",1737562913952,19.06103972,255.89,255.8,0.58631509]
["bitfinex","SOLUSD",1737562914150,19.06103972,255.91,255.82,20.0]
["bitfinex","SOLUSD",1737562914330,19.06103972,255.93,255.84,20.0]
["bitfinex","SOLUSD",1737562914536,19.09103972,255.97,255.87,19.06103972]
["bitfinex","SOLUSD",1737562914754,19.09103972,255.97,255.88,0.58611168]
["bitfinex","SOLUSD",1737562914755,0.03,255.97,255.88,0.58611168]
["bitfinex","SOLUSD",1737562915053,0.03,255.97,255.87,19.06103972]
["bitfinex","SOLUSD",1737562915643,0.03,255.97,255.88,0.5861642]
["bitfinex","SOLUSD",1737562915956,0.03,255.97,255.89,19.06103972]
["bitfinex","SOLUSD",1737562916150,0.03,255.97,255.9,0.58603629]
["bitfinex","SOLUSD",1737562916555,0.03,255.97,255.91,13.6766]
["bitfinex","SOLUSD",1737562916728,0.03,255.97,255.92,0.58603382]
["bitfinex","SOLUSD",1737562916934,0.03,255.97,255.93,19.06103972]
["bitfinex","SOLUSD",1737562917341,19.06103972,255.95,255.91,3.9076]
["bitfinex","SOLUSD",1737562918462,19.06103972,255.95,255.87,9.7705]
["bitfinex","SOLUSD",1737562918463,19.06103972,255.95,255.89,3.9079]
["bitfinex","SOLUSD",1737562918641,19.06103972,255.91,255.89,3.9079]
["bitfinex","SOLUSD",1737562920060,19.06103972,255.93,255.89,3.9079]
["bitfinex","SOLUSD",1737562920448,19.06103972,255.93,255.86,0.063]
["bitfinex","SOLUSD",1737562920657,19.06103972,255.93,255.87,3.9082]
["bitfinex","SOLUSD",1737562921047,19.06103972,255.93,255.86,0.063]
["bitfinex","SOLUSD",1737562921048,19.06103972,255.91,255.86,0.063]
["bitfinex","SOLUSD",1737562921364,19.06103972,255.88,255.86,0.063]
["bitfinex","SOLUSD",1737562923168,0.03,255.91,255.86,0.063]
["bitfinex","SOLUSD",1737562923169,0.03,255.91,255.87,19.06103972]
["bitfinex","SOLUSD",1737562923464,0.03,255.91,255.87,0.58616333]
["bitfinex","SOLUSD",1737562923768,0.03,255.91,255.89,19.06103972]
["bitfinex","SOLUSD",1737562924151,0.03,255.91,255.9,0.58610164]
["bitfinex","SOLUSD",1737562924364,0.03,255.91,255.89,19.64712426]
["bitfinex","SOLUSD",1737562924747,0.03,255.91,255.9,3.9077]
["bitfinex","SOLUSD",1737562925149,0.03,255.91,255.86,9.8339]
["bitfinex","SOLUSD",1737562925150,0.03,255.91,255.86,0.063]
["bitfinex","SOLUSD",1737562925545,0.03,255.91,255.86,3.9713]
["bitfinex","SOLUSD",1737562925765,0.03,255.91,255.86,13.7422]
["bitfinex","SOLUSD",1737562926193,0.03,255.91,255.86,3.9713]
["bitfinex","SOLUSD",1737562926452,0.03,255.91,255.86,4.55752526]
["bitfinex","SOLUSD",1737562926651,0.03,255.91,255.86,3.9713]
["bitfinex","SOLUSD",1737562927365,0.03,255.91,255.87,0.58618919]
["bitfinex","SOLUSD",1737562927574,0.03,255.91,255.87,19.64722891]
["bitfinex","SOLUSD",1737562927751,0.03,255.91,255.86,3.9713]
["bitfinex","SOLUSD",1737562928473,0.03,255.91,255.86,23.03233972]
["bitfinex","SOLUSD",1737562929149,0.03,255.91,255.88,19.06103972]
["bitfinex","SOLUSD",1737562929469,0.03,255.91,255.9,39.06103972]
["bitfinex","SOLUSD",1737562929668,0.03,255.97,255.9,39.06103972]
["bitfinex","SOLUSD",1737562929972,0.03,255.97,255.93,19.06103972]
["bitfinex","SOLUSD",1737562930284,23.776884,255.94,255.86,0.063]
["bitfinex","SOLUSD",1737562930445,19.06103972,255.87,255.86,0.063]
["bitfinex","SOLUSD",1737562930871,19.06103972,255.91,255.86,3.9712]
["bitfinex","SOLUSD",1737562931245,23.776884,255.95,255.86,3.9712]
["bitfinex","SOLUSD",1737562931659,19.06103972,255.93,255.86,3.9712]
["bitfinex","SOLUSD",1737562932480,19.06103972,255.95,255.86,3.9712]
["bitfinex","SOLUSD",1737562932712,19.09103972,255.97,255.87,0.58620256]
["bitfinex","SOLUSD",1737562932850,19.06103972,255.95,255.86,13.7421]
["bitfinex","SOLUSD",1737562933065,19.09103972,255.97,255.87,19.64725118]
["bitfinex","SOLUSD",1737562933552,0.03,255.97,255.89,19.06103972]
["bitfinex","SOLUSD",1737562933780,19.09103972,255.97,255.87,19.64725118]
["bitfinex","SOLUSD",1737562933981,0.03,255.97,255.89,19.06103972]
["bitfinex","SOLUSD",1737562934280,0.03,255.97,255.86,33.284]
["bitfinex","SOLUSD",1737562934281,0.03,255.97,255.9,0.58600059]
["bitfinex","SOLUSD",1737562934489,0.03,255.97,255.9,19.06103972]
["bitfinex","SOLUSD",1737562934773,0.03,255.97,255.91,0.58602671]
["bitfinex","SOLUSD",1737562935078,0.03,255.97,255.92,3.9074]
["bitfinex","SOLUSD",1737562935561,19.09103972,255.97,255.92,3.9074]
["bitfinex","SOLUSD",1737562937178,0.03,255.97,255.88,22.96903972]
["bitfinex","SOLUSD",1737562937371,0.03,255.97,255.9,19.06103972]
["bitfinex","SOLUSD",1737562937574,0.03,255.97,255.91,0.58603401]
["bitfinex","SOLUSD",1737562938464,0.03,255.97,255.92,19.06103972]
["bitfinex","SOLUSD",1737562938653,0.03,255.97,255.93,0.58598987]
["bitfinex","SOLUSD",1737562939064,0.03,255.97,255.91,3.9076]
["bitfinex","SOLUSD",1737562940188,19.09103972,255.97,255.91,3.9076]
["bitfinex","SOLUSD",1737562940354,0.03,255.97,255.91,3.9076]
["bitfinex","SOLUSD",1737562940557,0.03,255.97,255.91,13.6766]
["bitfinex","SOLUSD",1737562940972,0.03,255.97,255.92,0.58608558]
["bitfinex","SOLUSD",1737562941370,0.03,255.97,255.93,3.9073]
["bitfinex","SOLUSD",1737562943885,0.03,255.97,255.94,0.58605329]
["bitfinex","SOLUSD",1737562944278,0.03,255.97,255.95,20.0]
["bitfinex","SOLUSD",1737562944482,0.03,255.97,255.96,0.58594689]
["bitfinex","SOLUSD",1737562945389,0.03,255.97,255.96,4.49274689]
["bitfinex","SOLUSD",1737562947775,0.03,255.97,255.96,24.49274689]
["bitfinex","SOLUSD",1737562948477,0.03,255.97,255.96,4.49274689]
["bitfinex","SOLUSD",1737562950588,1.5838,256.11,255.96,4.49274689]
["bitfinex","SOLUSD",1737562950589,19.06103972,256.09,256.01,20.0]
["bitfinex","SOLUSD",1737562950770,19.06103972,256.13,256.03,19.06103972]
["bitfinex","SOLUSD",1737562950970,19.06103972,256.13,256.06,20.0]
["bitfinex","SOLUSD",1737562951174,19.09103972,256.15,256.07,0.58564004]
["bitfinex","SOLUSD",1737562951679,0.03,256.15,256.11,3.9045]
["bitfinex","SOLUSD",1737562951998,0.03,256.15,256.12,0.58557523]
["bitfinex","SOLUSD",1737562953793,0.03,256.15,256.13,3.9042]
["bitfinex","SOLUSD",1737562953995,0.03,256.15,256.14,0.58552735]
["bitfinex","SOLUSD",1737562955687,0.03,256.15,256.14,19.64656707]
["bitfinex","SOLUSD",1737562958197,0.03,256.15,256.14,0.58552735]
["bitfinex","SOLUSD",1737562958506,0.03,256.15,256.03,3.9057]
["bitfinex","SOLUSD",1737562958507,29.924684,256.15,256.03,3.9057]
["bitfinex","SOLUSD",1737562958695,19.06103972,256.08,256.01,3.906]
["bitfinex","SOLUSD",1737562959573,19.06103972,256.14,256.04,19.06103972]
["bitfinex","SOLUSD",1737562959779,19.06103972,256.14,256.05,0.58572845]
["bitfinex","SOLUSD",1737562960091,6.1478,256.15,256.06,19.06103972]
["bitfinex","SOLUSD",1737562960406,6.1478,256.15,256.08,3.905]
["bitfinex","SOLUSD",1737562960692,42.83792372,256.14,256.04,19.06103972]
["bitfinex","SOLUSD",1737562960901,19.06103972,256.12,256.02,19.06103972]
["bitfinex","SOLUSD",1737562961080,19.06103972,256.1,256.0,23.55309817]
["bitfinex","SOLUSD",1737562961276,19.06103972,256.08,256.0,3.9062]
["bitfinex","SOLUSD",1737562961888,19.06103972,256.1,256.01,0.58589348]
["bitfinex","SOLUSD",1737562962276,19.06103972,256.14,256.04,19.06103972]
["bitfinex","SOLUSD",1737562962473,19.06103972,256.14,256.05,0.58573122]
["bitfinex","SOLUSD",1737562962677,19.06103972,256.14,256.06,19.06103972]
["bitfinex","SOLUSD",1737562962871,6.1478,256.15,256.07,0.58567843]
["bitfinex","SOLUSD",1737562963276,0.03,256.15,256.07,0.58567843]
["bitfinex","SOLUSD",1737562963700,0.03,256.15,256.1,19.06103972]
["bitfinex","SOLUSD",1737562963879,0.03,256.15,256.11,0.58555012]
["bitfinex","SOLUSD",1737562964277,0.03,256.15,256.12,22.96543972]
["bitfinex","SOLUSD",1737562964472,0.03,256.15,256.13,0.58553619]
["bitfinex","SOLUSD",1737562964696,0.0001,256.17,256.14,39.06103972]
["bitfinex","SOLUSD",1737562964900,0.0001,256.17,256.16,19.06103972]
["bitfinex","SOLUSD",1737562965708,0.0001,256.17,256.16,42.83792372]
["bitfinex","SOLUSD",1737562966013,0.0001,256.17,256.16,19.06103972]
["bitfinex","SOLUSD",1737562966300,0.0001,256.17,256.16,22.96483972]
["bitfinex","SOLUSD",1737562967397,19.06103972,256.33,256.19,20.0]
["bitfinex","SOLUSD",1737562967596,19.06103972,256.33,256.23,19.06103972]
["bitfinex","SOLUSD",1737562967775,19.06103972,256.33,256.24,0.5853169]
["bitfinex","SOLUSD",1737562967982,6.5933,256.35,256.24,0.5853169]
["bitfinex","SOLUSD",1737562968181,19.06103972,256.34,256.26,3.9022]
["bitfinex","SOLUSD",1737562968503,19.06103972,256.34,256.27,0.5851878]
["bitfinex","SOLUSD",1737562968797,19.06103972,256.34,256.26,3.9022]
["bitfinex","SOLUSD",1737562969008,19.06103972,256.32,256.26,3.9022]
["bitfinex","SOLUSD",1737562969306,19.06103972,256.32,256.24,3.9024]
["bitfinex","SOLUSD",1737562969510,19.06103972,256.3,256.25,0.58532917]
["bitfinex","SOLUSD",1737562969747,19.06103972,256.32,256.24,23.9024]
["bitfinex","SOLUSD",1737562972012,19.06103972,256.28,256.19,19.06103972]
["bitfinex","SOLUSD",1737562972307,19.06103972,256.28,256.18,3.9035]
["bitfinex","SOLUSD",1737562972478,23.776884,256.3,256.15,19.06103972]
["bitfinex","SOLUSD",1737562972479,19.06103972,256.26,256.15,19.06103972]
["bitfinex","SOLUSD",1737562972680,8.9014,256.32,256.16,3.9037]
["bitfinex","SOLUSD",1737562972681,19.06103972,256.24,256.16,3.9037]
["bitfinex","SOLUSD",1737562973492,19.06103972,256.26,256.17,0.58550352]
["bitfinex","SOLUSD",1737562973698,19.06103972,256.28,256.18,19.06103972]
["bitfinex","SOLUSD",1737562974208,19.06103972,256.25,256.18,0.58543821]
["bitfinex","SOLUSD",1737562974392,19.06103972,256.25,256.16,3.9037]
["bitfinex","SOLUSD",1737562974600,19.06103972,256.27,256.17,19.64650807]
["bitfinex","SOLUSD",1737562974919,23.776884,256.33,256.19,19.06103972]
["bitfinex","SOLUSD",1737562975127,19.06103972,256.29,256.19,19.06103972]
["bitfinex","SOLUSD",1737562975416,19.06103972,256.29,256.2,3.9032]
["bitfinex","SOLUSD",1737562975849,19.06103972,256.27,256.2,3.9032]
["bitfinex","SOLUSD",1737562977105,19.06103972,256.29,256.2,3.9032]
["bitfinex","SOLUSD",1737562977520,19.06103972,256.25,256.17,3.9035]
["bitfinex","SOLUSD",1737562978183,19.06103972,256.23,256.16,20.0]
["bitfinex","SOLUSD",1737562978384,19.06103972,256.23,256.16,23.9037]
["bitfinex","SOLUSD",1737562979325,23.776884,256.24,256.16,3.9037]
["bitfinex","SOLUSD",1737562979494,12.5,256.33,256.16,3.9037]
["bitfinex","SOLUSD",1737562979495,20.0,256.32,256.17,19.64654404]
["bitfinex","SOLUSD",1737562979813,19.06103972,256.29,256.19,19.06103972]
["bitfinex","SOLUSD",1737562980203,0.03,256.33,256.19,19.06103972]
["bitfinex","SOLUSD",1737562980385,19.09103972,256.33,256.23,19.06103972]
["bitfinex","SOLUSD",1737562982512,19.09103972,256.33,256.24,3.9025]
["bitfinex","SOLUSD",1737562983014,19.09103972,256.33,256.24,4.48781095]
["bitfinex","SOLUSD",1737562983218,0.03,256.33,256.25,19.06103972]
["bitfinex","SOLUSD",1737562983409,0.03,256.33,256.27,19.06103972]
["bitfinex","SOLUSD",1737562983999,0.03,256.33,256.29,19.06103972]
["bitfinex","SOLUSD",1737562984621,0.03,256.33,256.3,4.48681016]
["bitfinex","SOLUSD",1737562984800,0.03,256.33,256.31,19.06103972]
["bitfinex","SOLUSD",1737562985218,0.03,256.33,256.3,3.9016]
["bitfinex","SOLUSD",1737562986827,0.03,256.33,256.31,19.6462522]
["bitfinex","SOLUSD",1737562987124,0.03,256.33,256.3,3.9016]
["bitfinex","SOLUSD",1737562988630,0.03,256.33,256.31,19.646243]
["bitfinex","SOLUSD",1737562990298,19.06103972,256.45,256.31,19.646243]
["bitfinex","SOLUSD",1737562990530,19.06103972,256.45,256.36,3.9007]
["bitfinex","SOLUSD",1737562990709,19.06103972,256.41,256.31,22.96253972]
["bitfinex","SOLUSD",1737562990913,23.776884,256.36,256.29,3.9016]
["bitfinex","SOLUSD",1737562991103,23.776884,256.36,256.27,3.902]
["bitfinex","SOLUSD",1737562991304,23.776884,256.34,256.27,3.902]
["bitfinex","SOLUSD",1737562991509,19.06103972,256.37,256.27,22.96303972]
["bitfinex","SOLUSD",1737562991824,23.776884,256.36,256.27,22.96303972]
["bitfinex","SOLUSD",1737562992328,23.776884,256.36,256.31,3.9015]
["bitfinex","SOLUSD",1737562992631,19.06103972,256.39,256.31,3.9015]
["bitfinex","SOLUSD",1737562993423,42.83792372,256.41,256.31,22.96253972]
["bitfinex","SOLUSD",1737562994238,19.06103972,256.43,256.33,22.96223972]
["bitfinex","SOLUSD",1737562994442,19.06103972,256.43,256.35,19.06103972]
["bitfinex","SOLUSD",1737562994734,0.03,256.45,256.38,19.06103972]
["bitfinex","SOLUSD",1737562995630,0.03,256.45,256.35,0.58508337]
["bitfinex","SOLUSD",1737562995631,0.03,256.45,256.42,19.06103972]
["bitfinex","SOLUSD",1737562995838,0.03,256.45,256.44,19.06103972]
["bitfinex","SOLUSD",1737562996008,19.06103972,256.6,256.47,20.0]
["bitfinex","SOLUSD",1737562996208,19.06103972,256.6,256.52,3.8983]
["bitfinex","SOLUSD",1737562996920,19.06103972,256.6,256.51,19.06103972]
["bitfinex","SOLUSD",1737562997429,19.06103972,256.62,256.53,19.06103972]
["bitfinex","SOLUSD",1737562997630,19.06103972,256.6,256.51,19.06103972]
["bitfinex","SOLUSD",1737562997828,23.776884,256.59,256.51,19.06103972]
["bitfinex","SOLUSD",1737562998032,23.776884,256.57,256.47,19.06103972]
["bitfinex","SOLUSD",1737562998238,23.776884,256.51,256.42,0.58484685]
["bitfinex","SOLUSD",1737562998432,23.776884,256.45,256.36,19.06103972]
["bitfinex","SOLUSD",1737562998740,19.06103972,256.44,256.36,19.06103972]
["bitfinex","SOLUSD",1737562999042,23.776884,256.45,256.36,19.06103972]
["bitfinex","SOLUSD",1737562999238,19.06103972,256.44,256.34,19.06103972]
["bitfinex","SOLUSD",1737562999751,23.776884,256.41,256.32,19.06103972]
["bitfinex","SOLUSD",1737563000048,19.06103972,256.44,256.36,19.06103972]
["bitfinex","SOLUSD",1737563000438,23.776884,256.43,256.34,19.06103972]
["bitfinex","SOLUSD",1737563000623,22.96063972,256.44,256.3,19.06103972]
["bitfinex","SOLUSD",1737563000624,23.776884,256.39,256.3,19.06103972]
["bitfinex","SOLUSD",1737563000826,19.06103972,256.42,256.32,19.06103972]
["bitfinex","SOLUSD",1737563001228,23.776884,256.41,256.32,19.06103972]
["bitfinex","SOLUSD",1737563002828,23.776884,256.4,256.31,19.06103972]
["bitfinex","SOLUSD",1737563003030,19.06103972,256.39,256.29,19.06103972]
["bitfinex","SOLUSD",1737563003360,19.06103972,256.39,256.25,0.58517853]
["bitfinex","SOLUSD",1737563003361,19.06103972,256.37,256.27,19.06103972]
["bitfinex","SOLUSD",1737563003722,25.63793972,256.49,256.33,19.06103972]
["bitfinex","SOLUSD",1737563003723,19.06103972,256.43,256.33,19.06103972]
["bitfinex","SOLUSD",1737563003918,19.06103972,256.43,256.33,22.96213972]
["bitfinex","SOLUSD",1737563004319,23.776884,256.42,256.33,22.96213972]
["bitfinex","SOLUSD",1737563004630,23.806884,256.42,256.33,22.96213972]
["bitfinex","SOLUSD",1737563005135,0.03,256.42,256.33,22.96213972]
["bitfinex","SOLUSD",1737563005936,0.03,256.42,256.29,19.06103972]
["bitfinex","SOLUSD",1737563005937,19.06103972,256.39,256.29,19.06103972]
["bitfinex","SOLUSD",1737563006235,0.03,256.42,256.27,19.06103972]
["bitfinex","SOLUSD",1737563006236,19.06103972,256.37,256.27,19.06103972]
["bitfinex","SOLUSD",1737563006417,19.06103972,256.39,256.29,19.06103972]
["bitfinex","SOLUSD",1737563006817,23.776884,256.38,256.29,19.06103972]
["bitfinex","SOLUSD",1737563007644,23.776884,256.4,256.31,19.06103972]
["bitfinex","SOLUSD",1737563008026,23.776884,256.4,256.29,19.06103972]
["bitfinex","SOLUSD",1737563008027,19.06103972,256.39,256.29,19.06103972]
["bitfinex","SOLUSD",1737563008227,19.06103972,256.37,256.28,3.9019]
["bitfinex","SOLUSD",1737563008432,19.06103972,256.39,256.29,19.06103972]
["bitfinex","SOLUSD",1737563008634,23.776884,256.38,256.29,19.06103972]
["bitfinex","SOLUSD",1737563008827,0.03,256.42,256.33,19.06103972]
["bitfinex","SOLUSD",1737563009022,0.03,256.42,256.35,19.06103972]
["bitfinex","SOLUSD",1737563009739,0.03,256.42,256.39,19.06103972]
["bitfinex","SOLUSD",1737563009947,0.03,256.42,256.41,19.06103972]
["bitfinex","SOLUSD",1737563010451,25.57693972,256.55,256.41,19.06103972]
["bitfinex","SOLUSD",1737563010644,1.5508,256.61,256.46,19.06103972]
["bitfinex","SOLUSD",1737563010947,19.06103972,256.57,256.47,0.58475985]
["bitfinex","SOLUSD",1737563011447,23.776884,256.56,256.46,19.06103972]
["bitfinex","SOLUSD",1737563011652,6.122,256.69,256.54,19.06103972]
["bitfinex","SOLUSD",1737563011849,5.0,256.77,256.62,19.06103972]
["bitfinex","SOLUSD",1737563011850,19.06103972,256.73,256.62,19.06103972]
["bitfinex","SOLUSD",1737563012150,7.6901,256.77,256.57,1.6255]
["bitfinex","SOLUSD",1737563012151,19.06103972,256.69,256.6,19.06103972]
["bitfinex","SOLUSD",1737563012360,19.06103972,256.65,256.54,19.06103972]
["bitfinex","SOLUSD",1737563012529,19.06103972,256.65,256.55,4.48239981]
["bitfinex","SOLUSD",1737563012744,7.5,256.72,256.51,22.95933972]
["bitfinex","SOLUSD",1737563012745,23.776884,256.6,256.51,22.95933972]
["bitfinex","SOLUSD",1737563013033,19.06103972,256.63,256.53,19.06103972]
["bitfinex","SOLUSD",1737563013228,5.0,256.71,256.55,19.06103972]
["bitfinex","SOLUSD",1737563013434,19.06103972,256.7,256.6,19.06103972]
["bitfinex","SOLUSD",1737563014249,19.06103972,256.68,256.58,19.06103972]
["bitfinex","SOLUSD",1737563014446,19.06103972,256.68,256.59,0.58454062]
["bitfinex","SOLUSD",1737563014758,19.06103972,256.68,256.58,19.06103972]
["bitfinex","SOLUSD",1737563014964,19.06103972,256.68,256.58,19.64555256]
["bitfinex","SOLUSD",1737563015330,23.776884,256.7,256.6,19.06103972]
["bitfinex","SOLUSD",1737563015656,19.06103972,256.68,256.58,19.06103972]
["bitfinex","SOLUSD",1737563016554,19.06103972,256.66,256.56,19.06103972]
["bitfinex","SOLUSD",1737563017253,0.03,256.6,256.56,19.06103972]
["bitfinex","SOLUSD",1737563017442,0.03,256.6,256.54,19.06103972]
["bitfinex","SOLUSD",1737563017657,19.06103972,256.56,256.44,0.5846425]
["bitfinex","SOLUSD",1737563017832,19.06103972,256.54,256.43,25.36643972]
["bitfinex","SOLUSD",1737563018175,19.06103972,256.54,256.45,19.70894764]
["bitfinex","SOLUSD",1737563018453,19.06103972,256.54,256.45,19.12403972]
["bitfinex","SOLUSD",1737563019158,19.06103972,256.54,256.45,19.70889218]
["bitfinex","SOLUSD",1737563019361,19.06103972,256.54,256.45,23.60819218]
["bitfinex","SOLUSD",1737563019555,23.776884,256.53,256.45,0.063]
["bitfinex","SOLUSD",1737563019750,19.06103972,256.5,256.45,0.063]
["bitfinex","SOLUSD",1737563019944,19.06103972,256.52,256.45,0.063]
["bitfinex","SOLUSD",1737563020148,22.95913972,256.54,256.45,0.063]
["bitfinex","SOLUSD",1737563020458,19.06103972,256.5,256.45,0.063]
["bitfinex","SOLUSD",1737563020759,19.06103972,256.52,256.45,0.063]
["bitfinex","SOLUSD",1737563021456,42.83792372,256.53,256.45,0.063]
["bitfinex","SOLUSD",1737563022252,3.8983,256.52,256.45,0.063]
["bitfinex","SOLUSD",1737563022474,42.83792372,256.51,256.45,0.063]
["bitfinex","SOLUSD",1737563022648,19.06103972,256.49,256.45,0.063]
["bitfinex","SOLUSD",1737563022953,23.776884,256.48,256.45,0.063]
["bitfinex","SOLUSD",1737563023135,23.776884,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737563023347,23.776884,256.44,256.29,19.06103972]
["bitfinex","SOLUSD",1737563023556,19.06103972,256.37,256.28,1.5579]
["bitfinex","SOLUSD",1737563023747,19.06103972,256.39,256.29,19.06103972]
["bitfinex","SOLUSD",1737563023950,19.06103972,256.41,256.31,19.06103972]
["bitfinex","SOLUSD",1737563024746,6.0912,256.46,256.31,19.06103972]
["bitfinex","SOLUSD",1737563024747,19.06103972,256.43,256.33,19.06103972]
["bitfinex","SOLUSD",1737563024946,19.06103972,256.45,256.36,19.06103972]
["bitfinex","SOLUSD",1737563025143,19.06103972,256.49,256.4,19.06103972]
["bitfinex","SOLUSD",1737563025351,19.06103972,256.49,256.38,19.06103972]
["bitfinex","SOLUSD",1737563025649,19.06103972,256.47,256.38,19.06103972]
["bitfinex","SOLUSD",1737563025950,13.2154,256.55,256.31,22.96243972]
["bitfinex","SOLUSD",1737563025951,19.06103972,256.41,256.31,22.96243972]
["bitfinex","SOLUSD",1737563026158,19.06103972,256.41,256.34,20.0]
["bitfinex","SOLUSD",1737563026336,24.06103972,256.49,256.28,5.4598]
["bitfinex","SOLUSD",1737563026337,19.06103972,256.38,256.28,5.4598]
["bitfinex","SOLUSD",1737563026655,19.06103972,256.4,256.31,19.06103972]
["bitfinex","SOLUSD",1737563026855,19.06103972,256.42,256.31,19.06103972]
["bitfinex","SOLUSD",1737563027044,19.06103972,256.4,256.29,19.06103972]
["bitfinex","SOLUSD",1737563027352,19.06103972,256.38,256.29,19.06103972]
["bitfinex","SOLUSD",1737563028435,19.06103972,256.38,256.3,3.9016]
["bitfinex","SOLUSD",1737563029335,17.2473,256.48,256.3,3.9016]
["bitfinex","SOLUSD",1737563029336,19.06103972,256.4,256.31,19.64624484]
["bitfinex","SOLUSD",1737563029654,19.06103972,256.42,256.33,19.06103972]
["bitfinex","SOLUSD",1737563030458,19.06103972,256.42,256.34,3.901]
["bitfinex","SOLUSD",1737563030837,19.06103972,256.4,256.3,20.0]
["bitfinex","SOLUSD",1737563031111,19.06103972,256.4,256.31,0.58519123]
["bitfinex","SOLUSD",1737563031455,19.06103972,256.42,256.32,19.06103972]
["bitfinex","SOLUSD",1737563031838,19.06103972,256.4,256.32,19.06103972]
["bitfinex","SOLUSD",1737563032853,19.06103972,256.4,256.33,3.9012]
["bitfinex","SOLUSD",1737563034260,19.06103972,256.4,256.31,3.9013]
["bitfinex","SOLUSD",1737563034657,19.06103972,256.38,256.31,3.9013]
["bitfinex","SOLUSD",1737563034966,7.5,256.46,256.29,0.063]
["bitfinex","SOLUSD",1737563034967,23.776884,256.31,256.29,0.063]
["bitfinex","SOLUSD",1737563035140,19.06103972,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737563035346,42.83792372,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737563037038,19.06103972,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737563037763,19.06103972,256.32,256.29,0.063]
["bitfinex","SOLUSD",1737563040358,19.06103972,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737563040962,42.83792372,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737563041950,42.83792372,256.3,256.17,0.063]
["bitfinex","SOLUSD",1737563041951,12.5,256.27,256.17,0.063]
["bitfinex","SOLUSD",1737563042255,19.06103972,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737563042794,19.06103972,256.24,256.17,3.9666]
["bitfinex","SOLUSD",1737563043234,19.06103972,256.26,256.17,23.02763972]
["bitfinex","SOLUSD",1737563044659,19.06103972,256.26,256.17,3.9666]
["bitfinex","SOLUSD",1737563044858,19.06103972,256.24,256.17,3.9666]
["bitfinex","SOLUSD",1737563045757,19.06103972,256.24,256.18,20.0]
["bitfinex","SOLUSD",1737563045954,19.06103972,256.28,256.19,23.54983575]
["bitfinex","SOLUSD",1737563046360,19.06103972,256.26,256.18,20.0]
["bitfinex","SOLUSD",1737563046558,19.06103972,256.22,256.17,0.063]
["bitfinex","SOLUSD",1737563046752,19.06103972,256.22,256.17,3.9666]
["bitfinex","SOLUSD",1737563047067,19.06103972,256.29,256.22,20.0]
["bitfinex","SOLUSD",1737563047255,23.776884,256.28,256.22,20.0]
["bitfinex","SOLUSD",1737563047495,19.06103972,256.29,256.22,20.0]
["bitfinex","SOLUSD",1737563047773,19.06103972,256.27,256.19,19.06103972]
["bitfinex","SOLUSD",1737563048069,23.776884,256.21,256.17,0.063]
["bitfinex","SOLUSD",1737563048260,19.06103972,256.26,256.17,3.9665]
["bitfinex","SOLUSD",1737563048448,19.06103972,256.28,256.18,19.64651032]
["bitfinex","SOLUSD",1737563049170,19.06103972,256.28,256.21,20.0]
["bitfinex","SOLUSD",1737563049370,19.06103972,256.32,256.22,19.6464558]
["bitfinex","SOLUSD",1737563049869,19.06103972,256.34,256.24,19.06103972]
["bitfinex","SOLUSD",1737563050051,19.06103972,256.34,256.25,4.48766795]
["bitfinex","SOLUSD",1737563050249,23.776884,256.29,256.22,3.9028]
["bitfinex","SOLUSD",1737563050454,19.06103972,256.28,256.22,3.9028]
["bitfinex","SOLUSD",1737563050653,23.776884,256.27,256.22,3.9028]
["bitfinex","SOLUSD",1737563051168,23.776884,256.33,256.22,3.9028]
["bitfinex","SOLUSD",1737563051351,23.776884,256.27,256.22,3.9028]
["bitfinex","SOLUSD",1737563051546,23.776884,256.27,256.21,21.5637]
["bitfinex","SOLUSD",1737563051547,19.06103972,256.26,256.17,0.063]
["bitfinex","SOLUSD",1737563051813,19.06103972,256.21,256.17,0.063]
["bitfinex","SOLUSD",1737563052757,19.06103972,256.23,256.17,0.063]
["bitfinex","SOLUSD",1737563053447,3.9025,256.25,256.17,0.063]
["bitfinex","SOLUSD",1737563053654,19.06103972,256.23,256.17,0.063]
["bitfinex","SOLUSD",1737563054077,19.06103972,256.19,256.17,0.063]
["bitfinex","SOLUSD",1737563054266,23.776884,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737563055151,28.776884,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737563055382,23.776884,256.12,256.07,0.063]
["bitfinex","SOLUSD",1737563055685,42.83792372,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737563057582,23.776884,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737563057879,42.83792372,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737563058686,5.0,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737563058855,5.0,255.98,255.91,0.063]
["bitfinex","SOLUSD",1737563058856,45.62207944,255.98,255.91,0.063]
["bitfinex","SOLUSD",1737563059055,19.06103972,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737563059264,42.83792372,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737563059755,0.1183,256.03,255.91,0.063]
["bitfinex","SOLUSD",1737563060082,19.06103972,256.0,255.91,3.9704]
["bitfinex","SOLUSD",1737563060383,17.78291447,256.08,255.91,3.9704]
["bitfinex","SOLUSD",1737563060384,12.3035,256.08,255.91,3.9704]
["bitfinex","SOLUSD",1737563060682,19.06103972,256.03,255.92,19.06103972]
["bitfinex","SOLUSD",1737563060880,19.06103972,256.03,255.95,20.0]
["bitfinex","SOLUSD",1737563061059,23.776884,256.02,255.95,20.0]
["bitfinex","SOLUSD",1737563062286,23.776884,256.02,255.96,3.9068]
["bitfinex","SOLUSD",1737563063580,19.06103972,256.05,255.96,3.9068]
["bitfinex","SOLUSD",1737563064261,19.06103972,256.07,255.97,0.58595301]
["bitfinex","SOLUSD",1737563064805,19.06103972,256.05,255.97,0.58595301]
["bitfinex","SOLUSD",1737563064972,23.776884,256.04,255.96,3.9068]
["bitfinex","SOLUSD",1737563065924,23.776884,256.02,255.96,3.9068]
["bitfinex","SOLUSD",1737563066795,19.06103972,256.07,255.96,14.25989346]
["bitfinex","SOLUSD",1737563067079,23.776884,256.04,255.96,13.6739]
["bitfinex","SOLUSD",1737563067466,19.06103972,256.03,255.96,13.6739]
["bitfinex","SOLUSD",1737563067653,19.06103972,256.05,255.96,13.6739]
["bitfinex","SOLUSD",1737563068057,6.1005,256.15,255.96,13.6739]
["bitfinex","SOLUSD",1737563068058,19.06103972,256.11,255.99,39.06103972]
["bitfinex","SOLUSD",1737563068264,19.06103972,256.17,256.05,19.06103972]
["bitfinex","SOLUSD",1737563069879,6.0028,256.21,256.07,19.06103972]
["bitfinex","SOLUSD",1737563069880,19.06103972,256.19,256.07,19.06103972]
["bitfinex","SOLUSD",1737563070058,19.06103972,256.19,256.09,19.06103972]
["bitfinex","SOLUSD",1737563070258,19.06103972,256.19,256.07,19.64669972]
["bitfinex","SOLUSD",1737563070781,23.776884,256.18,256.07,19.64669972]
["bitfinex","SOLUSD",1737563070997,23.776884,256.18,256.07,19.06103972]
["bitfinex","SOLUSD",1737563071169,19.06103972,256.19,256.09,19.06103972]
["bitfinex","SOLUSD",1737563071368,19.06103972,256.21,256.1,0.58560907]
["bitfinex","SOLUSD",1737563071783,23.776884,256.2,256.11,13.6659]
["bitfinex","SOLUSD",1737563072365,19.06103972,256.21,256.11,13.6659]
["bitfinex","SOLUSD",1737563075189,6.1117,256.28,256.04,0.58561279]
["bitfinex","SOLUSD",1737563075190,19.06103972,256.15,256.04,0.58561279]
["bitfinex","SOLUSD",1737563075391,23.776884,256.06,255.98,3.9065]
["bitfinex","SOLUSD",1737563075686,19.06103972,256.09,255.98,3.9065]
["bitfinex","SOLUSD",1737563075888,19.06103972,256.11,256.01,20.0]
["bitfinex","SOLUSD",1737563076091,23.776884,256.12,256.02,0.58579186]
["bitfinex","SOLUSD",1737563076282,19.06103972,256.11,256.01,39.64682543]
["bitfinex","SOLUSD",1737563076485,23.776884,256.08,255.98,4.49232474]
["bitfinex","SOLUSD",1737563076673,19.06103972,256.05,255.98,3.9065]
["bitfinex","SOLUSD",1737563076863,23.776884,256.04,255.98,3.9065]
["bitfinex","SOLUSD",1737563077076,23.776884,256.02,255.96,5.4693]
["bitfinex","SOLUSD",1737563077773,19.06103972,256.05,255.96,5.4693]
["bitfinex","SOLUSD",1737563078683,6.2077,256.12,255.96,34.88342096]
["bitfinex","SOLUSD",1737563078684,20.0,256.09,255.96,34.88342096]
["bitfinex","SOLUSD",1737563078879,19.06103972,256.09,255.98,19.06103972]
["bitfinex","SOLUSD",1737563079170,23.776884,256.08,255.99,13.6724]
["bitfinex","SOLUSD",1737563080490,14.0613,256.18,255.99,13.6724]
["bitfinex","SOLUSD",1737563080491,19.06103972,256.07,255.99,13.6724]
["bitfinex","SOLUSD",1737563081381,19.06103972,256.05,255.99,3.9064]
["bitfinex","SOLUSD",1737563081485,19.06103972,256.03,255.99,3.9064]
["bitfinex","SOLUSD",1737563082489,23.776884,256.02,255.97,3.9067]
["bitfinex","SOLUSD",1737563083520,23.776884,256.0,255.97,3.9067]
["bitfinex","SOLUSD",1737563084399,19.06103972,256.03,255.97,3.9067]
["bitfinex","SOLUSD",1737563085295,12.5,256.16,255.97,3.9067]
["bitfinex","SOLUSD",1737563085296,19.06103972,256.05,255.97,3.9067]
["bitfinex","SOLUSD",1737563085496,19.06103972,256.05,255.98,0.58594406]
["bitfinex","SOLUSD",1737563085887,19.06103972,256.07,255.97,32.73443972]
["bitfinex","SOLUSD",1737563086096,19.06103972,256.07,255.98,0.58593655]
["bitfinex","SOLUSD",1737563086500,19.06103972,256.07,255.99,13.6724]
["bitfinex","SOLUSD",1737563087710,3.9042,256.14,255.99,13.6724]
["bitfinex","SOLUSD",1737563087886,19.06103972,256.11,256.01,19.06103972]
["bitfinex","SOLUSD",1737563088285,19.06103972,256.11,256.02,20.58581898]
["bitfinex","SOLUSD",1737563088496,19.06103972,256.11,256.03,13.6701]
["bitfinex","SOLUSD",1737563090181,19.06103972,256.11,256.03,9.7644]
["bitfinex","SOLUSD",1737563092284,19.06103972,256.06,256.02,3.9059]
["bitfinex","SOLUSD",1737563092488,19.06103972,256.04,255.98,3.9065]
["bitfinex","SOLUSD",1737563093009,19.06103972,256.02,255.98,3.9065]
["bitfinex","SOLUSD",1737563093189,23.776884,256.01,255.98,3.9065]
["bitfinex","SOLUSD",1737563093386,42.83792372,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737563093684,42.83792372,255.99,255.91,0.063]
["bitfinex","SOLUSD",1737563093685,23.776884,255.93,255.91,0.063]
["bitfinex","SOLUSD",1737563093882,42.83792372,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737563094283,42.83792372,255.92,255.9,0.063]
["bitfinex","SOLUSD",1737563094587,23.776884,255.91,255.86,0.063]
["bitfinex","SOLUSD",1737563094782,42.83792372,255.87,255.86,0.063]
["bitfinex","SOLUSD",1737563095294,61.89896344,255.87,255.79,0.063]
["bitfinex","SOLUSD",1737563095498,5.0,255.89,255.79,0.063]
["bitfinex","SOLUSD",1737563095499,42.83792372,255.82,255.79,0.063]
["bitfinex","SOLUSD",1737563098503,23.776884,255.81,255.79,0.063]
["bitfinex","SOLUSD",1737563098696,19.06103972,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737563099102,42.83792372,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737563099612,42.83792372,255.8,255.71,0.063]
["bitfinex","SOLUSD",1737563099613,23.776884,255.79,255.71,0.063]
["bitfinex","SOLUSD",1737563099821,19.06103972,255.73,255.71,0.063]
["bitfinex","SOLUSD",1737563100387,19.06103972,255.73,255.72,3.9105]
["bitfinex","SOLUSD",1737563100612,19.06103972,255.75,255.72,3.9105]
["bitfinex","SOLUSD",1737563100800,19.06103972,255.77,255.72,3.9105]
["bitfinex","SOLUSD",1737563101314,19.06103972,255.82,255.72,32.74783972]
["bitfinex","SOLUSD",1737563101490,19.06103972,255.84,255.74,19.06103972]
["bitfinex","SOLUSD",1737563102196,6.03902378,255.91,255.77,27.49991273]
["bitfinex","SOLUSD",1737563102393,6.03902378,255.91,255.85,3.9085]
["bitfinex","SOLUSD",1737563103330,12.07804756,255.93,255.85,3.9085]
["bitfinex","SOLUSD",1737563103331,19.06103972,255.96,255.86,0.58630391]
["bitfinex","SOLUSD",1737563103616,19.06103972,255.98,255.87,19.06103972]
["bitfinex","SOLUSD",1737563103820,19.06103972,256.02,255.92,19.06103972]
["bitfinex","SOLUSD",1737563104025,19.06103972,256.04,255.94,19.06103972]
["bitfinex","SOLUSD",1737563104316,19.06103972,256.02,255.95,20.0]
["bitfinex","SOLUSD",1737563104920,23.776884,256.01,255.96,3.9068]
["bitfinex","SOLUSD",1737563105089,23.776884,256.01,255.95,20.0]
["bitfinex","SOLUSD",1737563105290,19.06103972,256.02,255.95,23.9069]
["bitfinex","SOLUSD",1737563105519,19.06103972,256.06,255.96,19.64705444]
["bitfinex","SOLUSD",1737563105815,19.06103972,255.97,255.9,6.351]
["bitfinex","SOLUSD",1737563106023,19.06103972,255.97,255.9,10.2587]
["bitfinex","SOLUSD",1737563106235,19.06103972,255.97,255.93,20.0]
["bitfinex","SOLUSD",1737563106390,19.06103972,255.95,255.87,3.9081]
["bitfinex","SOLUSD",1737563106610,19.06103972,255.91,255.82,6.4987]
["bitfinex","SOLUSD",1737563106812,19.06103972,255.89,255.82,6.4987]
["bitfinex","SOLUSD",1737563107117,19.06103972,255.89,255.81,3.909]
["bitfinex","SOLUSD",1737563107504,23.776884,255.93,255.75,13.99861273]
["bitfinex","SOLUSD",1737563107505,19.06103972,255.82,255.75,6.4987]
["bitfinex","SOLUSD",1737563107700,19.06103972,255.82,255.75,10.4086]
["bitfinex","SOLUSD",1737563108595,23.776884,255.84,255.71,0.063]
["bitfinex","SOLUSD",1737563108596,23.776884,255.75,255.71,0.063]
["bitfinex","SOLUSD",1737563108820,23.776884,255.73,255.71,0.063]
["bitfinex","SOLUSD",1737563109000,19.06103972,255.78,255.71,3.9735]
["bitfinex","SOLUSD",1737563109318,42.83792372,255.72,255.71,0.063]
["bitfinex","SOLUSD",1737563111228,61.89896344,255.72,255.71,0.063]
["bitfinex","SOLUSD",1737563111728,61.89896344,255.72,255.66,0.063]
["bitfinex","SOLUSD",1737563111729,23.776884,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737563111902,42.83792372,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737563112297,42.83792372,255.67,255.6,0.063]
["bitfinex","SOLUSD",1737563112298,23.776884,255.62,255.6,0.063]
["bitfinex","SOLUSD",1737563112625,47.83792372,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737563112929,46.75012372,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737563113115,51.75012372,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737563113332,42.83792372,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737563113702,23.776884,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737563113915,19.06103972,255.65,255.6,0.063]
["bitfinex","SOLUSD",1737563114119,19.06103972,255.67,255.6,0.063]
["bitfinex","SOLUSD",1737563114326,19.06103972,255.65,255.6,0.063]
["bitfinex","SOLUSD",1737563114538,23.776884,255.64,255.6,0.063]
["bitfinex","SOLUSD",1737563114898,19.06103972,255.67,255.6,0.063]
["bitfinex","SOLUSD",1737563115122,19.06103972,255.71,255.61,3.9122]
["bitfinex","SOLUSD",1737563115602,19.06103972,255.71,255.61,22.97323972]
["bitfinex","SOLUSD",1737563115831,23.776884,255.7,255.61,22.97323972]
["bitfinex","SOLUSD",1737563116072,19.06103972,255.71,255.61,22.97323972]
["bitfinex","SOLUSD",1737563116213,19.06103972,255.73,255.63,19.06103972]
["bitfinex","SOLUSD",1737563116734,23.776884,255.72,255.63,19.06103972]
["bitfinex","SOLUSD",1737563117024,3.9096,255.78,255.61,3.9122]
["bitfinex","SOLUSD",1737563117025,23.776884,255.7,255.61,22.97323972]
["bitfinex","SOLUSD",1737563118131,23.776884,255.72,255.61,22.97323972]
["bitfinex","SOLUSD",1737563118314,23.776884,255.66,255.6,0.063]
["bitfinex","SOLUSD",1737563119404,23.776884,255.66,255.59,3.9125]
["bitfinex","SOLUSD",1737563119405,19.06103972,255.65,255.58,0.063]
["bitfinex","SOLUSD",1737563119702,23.776884,255.64,255.59,19.06103972]
["bitfinex","SOLUSD",1737563120009,19.06103972,255.75,255.63,19.06103972]
["bitfinex","SOLUSD",1737563120408,19.06103972,255.77,255.67,19.06103972]
["bitfinex","SOLUSD",1737563120605,19.06103972,255.77,255.58,40.90502448]
["bitfinex","SOLUSD",1737563120606,19.06103972,255.77,255.61,20.0]
["bitfinex","SOLUSD",1737563120819,19.06103972,255.77,255.66,19.06103972]
["bitfinex","SOLUSD",1737563121213,3.9089,255.83,255.64,19.06103972]
["bitfinex","SOLUSD",1737563121214,23.776884,255.72,255.64,19.06103972]
["bitfinex","SOLUSD",1737563121520,19.06103972,255.76,255.71,312.0]
["bitfinex","SOLUSD",1737563121917,23.776884,255.73,255.65,13.6904]
["bitfinex","SOLUSD",1737563122221,23.776884,255.68,255.6,3.9123]
["bitfinex","SOLUSD",1737563122555,23.776884,255.64,255.58,0.063]
["bitfinex","SOLUSD",1737563123122,23.776884,255.64,255.61,0.063]
["bitfinex","SOLUSD",1737563123637,23.776884,255.62,255.61,0.063]
["bitfinex","SOLUSD",1737563124145,54.84081602,255.62,255.61,0.063]
["bitfinex","SOLUSD",1737563125258,31.06393202,255.64,255.61,0.063]
["bitfinex","SOLUSD",1737563125410,23.776884,255.63,255.61,0.063]
["bitfinex","SOLUSD",1737563125929,23.776884,255.65,255.61,0.063]
["bitfinex","SOLUSD",1737563126130,31.09393202,255.7,255.61,3.9751]
["bitfinex","SOLUSD",1737563126539,23.776884,255.69,255.61,3.9751]
["bitfinex","SOLUSD",1737563126721,31.09393202,255.7,255.61,3.9751]
["bitfinex","SOLUSD",1737563127037,23.776884,255.69,255.61,3.9751]
["bitfinex","SOLUSD",1737563127353,31.09393202,255.7,255.61,3.9751]
["bitfinex","SOLUSD",1737563127637,23.776884,255.67,255.61,3.9751]
["bitfinex","SOLUSD",1737563127857,31.06393202,255.62,255.61,0.063]
["bitfinex","SOLUSD",1737563128018,54.84081602,255.62,255.61,0.063]
["bitfinex","SOLUSD",1737563130528,23.776884,255.62,255.61,0.063]
["bitfinex","SOLUSD",1737563131022,31.06393202,255.66,255.61,0.063]
["bitfinex","SOLUSD",1737563131221,31.06393202,255.66,255.61,3.9751]
["bitfinex","SOLUSD",1737563131536,31.06393202,255.68,255.61,3.9751]
["bitfinex","SOLUSD",1737563131840,31.09393202,255.7,255.61,3.9751]
["bitfinex","SOLUSD",1737563132339,31.09393202,255.7,255.64,31.06393202]
["bitfinex","SOLUSD",1737563132340,0.03,255.7,255.64,31.06393202]
["bitfinex","SOLUSD",1737563132539,31.06393202,255.68,255.61,13.7556]
["bitfinex","SOLUSD",1737563132747,23.776884,255.67,255.61,13.7556]
["bitfinex","SOLUSD",1737563133540,23.776884,255.67,255.66,312.0]
["bitfinex","SOLUSD",1737563133930,23.776884,255.69,255.66,312.0]
["bitfinex","SOLUSD",1737563134135,23.776884,255.69,255.65,3.9115]
["bitfinex","SOLUSD",1737563135022,23.776884,255.69,255.62,3.912]
["bitfinex","SOLUSD",1737563135535,0.03,255.7,255.62,44.75603202]
["bitfinex","SOLUSD",1737563135845,31.06393202,255.81,255.69,31.06393202]
["bitfinex","SOLUSD",1737563136057,20.0,255.78,255.71,31.06393202]
["bitfinex","SOLUSD",1737563136559,23.776884,255.78,255.71,31.06393202]
["bitfinex","SOLUSD",1737563136758,23.776884,255.74,255.65,51.06393202]
["bitfinex","SOLUSD",1737563136936,31.06393202,255.79,255.69,31.06393202]
["bitfinex","SOLUSD",1737563137137,31.06393202,255.81,255.73,312.0]
["bitfinex","SOLUSD",1737563137340,31.06393202,255.79,255.73,312.0]
["bitfinex","SOLUSD",1737563137650,31.06393202,255.79,255.7,13.6878]
["bitfinex","SOLUSD",1737563137651,23.776884,255.78,255.7,13.6878]
["bitfinex","SOLUSD",1737563137861,23.776884,255.78,255.71,31.06393202]
["bitfinex","SOLUSD",1737563138157,31.06393202,255.83,255.73,31.06393202]
["bitfinex","SOLUSD",1737563138558,31.06393202,255.89,255.79,31.06393202]
["bitfinex","SOLUSD",1737563138854,31.06393202,255.87,255.79,31.06393202]
["bitfinex","SOLUSD",1737563139039,31.06393202,255.87,255.8,3.9093]
["bitfinex","SOLUSD",1737563139240,0.03,255.91,255.81,31.06393202]
["bitfinex","SOLUSD",1737563139428,31.09393202,255.91,255.81,31.06393202]
["bitfinex","SOLUSD",1737563140526,23.776884,255.9,255.86,312.0]
["bitfinex","SOLUSD",1737563140731,31.09393202,255.91,255.86,312.0]
["bitfinex","SOLUSD",1737563141041,23.776884,255.9,255.86,312.0]
["bitfinex","SOLUSD",1737563141248,23.776884,255.9,255.83,3.9088]
["bitfinex","SOLUSD",1737563142352,31.09393202,255.91,255.83,3.9088]
["bitfinex","SOLUSD",1737563142562,0.03,255.91,255.83,34.97273202]
["bitfinex","SOLUSD",1737563142753,0.03,255.91,255.85,31.06393202]
["bitfinex","SOLUSD",1737563143043,0.03,255.91,255.87,31.06393202]
["bitfinex","SOLUSD",1737563143157,0.03,255.91,255.89,31.06393202]
["bitfinex","SOLUSD",1737563144157,0.03,255.91,255.9,312.0]
["bitfinex","SOLUSD",1737563144532,0.03,255.91,255.9,315.9077]
["bitfinex","SOLUSD",1737563147749,0.03,255.91,255.9,312.0]
["bitfinex","SOLUSD",1737563149061,0.03,255.91,255.9,331.05481613]
["bitfinex","SOLUSD",1737563149860,0.0001,255.91,255.9,337.68591613]
["bitfinex","SOLUSD",1737563150164,0.0001,255.91,255.9,339.25061613]
["bitfinex","SOLUSD",1737563150344,0.03,255.96,255.93,20.0]
["bitfinex","SOLUSD",1737563150543,0.03,255.96,255.95,19.05481613]
["bitfinex","SOLUSD",1737563150965,0.11,256.15,255.98,20.0]
["bitfinex","SOLUSD",1737563151139,19.05481613,256.14,256.05,19.05481613]
["bitfinex","SOLUSD",1737563151340,23.806884,256.11,256.03,19.05481613]
["bitfinex","SOLUSD",1737563151643,23.776884,256.07,255.98,19.05481613]
["bitfinex","SOLUSD",1737563151849,23.776884,256.07,255.99,3.9064]
["bitfinex","SOLUSD",1737563152692,23.776884,256.09,256.02,19.05481613]
["bitfinex","SOLUSD",1737563152870,23.776884,256.09,255.99,3.9064]
["bitfinex","SOLUSD",1737563152871,0.03,256.11,255.99,14.2583118]
["bitfinex","SOLUSD",1737563153070,0.03,256.11,256.03,19.05481613]
["bitfinex","SOLUSD",1737563153571,23.806884,256.11,256.1,312.0]
["bitfinex","SOLUSD",1737563154361,27.711484,256.11,255.95,9.7674]
["bitfinex","SOLUSD",1737563154563,23.776884,256.07,255.99,19.05481613]
["bitfinex","SOLUSD",1737563154752,27.711484,256.11,255.91,7.49991273]
["bitfinex","SOLUSD",1737563154753,23.776884,256.02,255.95,19.05481613]
["bitfinex","SOLUSD",1737563154955,3.9346,256.11,255.97,19.05481613]
["bitfinex","SOLUSD",1737563154956,19.05481613,256.07,255.97,19.05481613]
["bitfinex","SOLUSD",1737563155252,19.05481613,256.09,255.99,19.05481613]
["bitfinex","SOLUSD",1737563156049,23.776884,256.08,256.0,3.9062]
["bitfinex","SOLUSD",1737563157675,0.03,256.11,256.03,19.05481613]
["bitfinex","SOLUSD",1737563157859,0.03,256.11,256.05,19.05481613]
["bitfinex","SOLUSD",1737563158050,0.03,256.11,256.06,3.9053]
["bitfinex","SOLUSD",1737563158451,0.03,256.09,256.06,3.9053]
["bitfinex","SOLUSD",1737563158641,0.03,256.09,256.08,19.05481613]
["bitfinex","SOLUSD",1737563158860,0.03,256.09,256.08,19.64055815]
["bitfinex","SOLUSD",1737563159664,0.03,256.11,256.1,20.0]
["bitfinex","SOLUSD",1737563159878,0.03,256.11,256.1,39.64043111]
["bitfinex","SOLUSD",1737563160174,0.03,256.11,256.1,43.54513111]
["bitfinex","SOLUSD",1737563161651,0.03,256.11,256.1,24.49031498]
["bitfinex","SOLUSD",1737563161965,0.03,256.11,256.1,43.54513111]
["bitfinex","SOLUSD",1737563162357,0.03,256.11,256.08,22.95971613]
["bitfinex","SOLUSD",1737563162544,0.03,256.11,256.08,3.9049]
["bitfinex","SOLUSD",1737563162741,0.03,256.11,256.1,39.05481613]
["bitfinex","SOLUSD",1737563162944,0.03,256.11,256.1,26.55472886]
["bitfinex","SOLUSD",1737563163645,0.0001,256.11,256.1,45.60954499]
["bitfinex","SOLUSD",1737563164156,0.0001,256.11,256.1,22.95951613]
["bitfinex","SOLUSD",1737563164355,0.0001,256.11,256.1,42.01433226]
["bitfinex","SOLUSD",1737563164665,0.0001,256.17,256.15,20.0]
["bitfinex","SOLUSD",1737563164964,0.0001,256.17,256.16,19.64022004]
["bitfinex","SOLUSD",1737563165172,0.0001,256.17,256.11,19.05481613]
["bitfinex","SOLUSD",1737563165342,0.0001,256.17,256.1,3.9047]
["bitfinex","SOLUSD",1737563165541,0.0001,256.17,256.12,19.05481613]
["bitfinex","SOLUSD",1737563165965,23.776984,256.17,256.08,22.95971613]
["bitfinex","SOLUSD",1737563166177,23.776884,256.15,256.08,3.9049]
["bitfinex","SOLUSD",1737563166362,23.776884,256.15,256.09,20.0]
["bitfinex","SOLUSD",1737563166539,23.776884,256.13,256.08,3.9049]
["bitfinex","SOLUSD",1737563166944,19.05481613,256.16,256.08,3.9049]
["bitfinex","SOLUSD",1737563167469,23.776884,256.15,256.06,22.96001613]
["bitfinex","SOLUSD",1737563167665,19.05481613,256.16,256.06,22.96001613]
["bitfinex","SOLUSD",1737563168177,0.0001,256.17,256.1,3.9047]
["bitfinex","SOLUSD",1737563168482,0.0001,256.17,256.1,22.95951613]
["bitfinex","SOLUSD",1737563168648,0.0001,256.17,256.12,19.05481613]
["bitfinex","SOLUSD",1737563168849,0.0001,256.17,256.1,3.9047]
["bitfinex","SOLUSD",1737563169076,0.0001,256.17,256.1,22.95951613]
["bitfinex","SOLUSD",1737563169574,23.776984,256.17,256.07,19.05481613]
["bitfinex","SOLUSD",1737563169753,23.776984,256.17,256.08,3.905]
["bitfinex","SOLUSD",1737563170271,23.776984,256.17,256.1,20.0]
["bitfinex","SOLUSD",1737563170472,0.0001,256.17,256.14,19.05481613]
["bitfinex","SOLUSD",1737563170671,23.776984,256.17,256.1,20.0]
["bitfinex","SOLUSD",1737563170862,19.05481613,256.16,256.08,3.905]
["bitfinex","SOLUSD",1737563174177,23.776884,256.13,256.05,19.05481613]
["bitfinex","SOLUSD",1737563174366,23.776884,256.13,256.03,19.05481613]
["bitfinex","SOLUSD",1737563174570,23.776884,256.11,256.06,20.0]
["bitfinex","SOLUSD",1737563175077,23.776884,256.11,256.02,3.9059]
["bitfinex","SOLUSD",1737563175252,23.776884,256.09,256.02,3.9059]
["bitfinex","SOLUSD",1737563176480,23.776884,256.07,255.99,19.05481613]
["bitfinex","SOLUSD",1737563176809,23.776884,256.07,255.97,19.05481613]
["bitfinex","SOLUSD",1737563176971,23.776884,256.05,255.96,3.9068]
["bitfinex","SOLUSD",1737563177173,23.776884,256.03,255.96,3.9068]
["bitfinex","SOLUSD",1737563178464,12.5,256.16,255.96,3.9068]
["bitfinex","SOLUSD",1737563178465,19.05481613,256.08,255.97,19.05481613]
["bitfinex","SOLUSD",1737563178771,23.776884,256.07,255.97,19.05481613]
["bitfinex","SOLUSD",1737563180023,19.05481613,256.12,256.01,19.05481613]
["bitfinex","SOLUSD",1737563180186,6.5762,256.17,256.07,19.05481613]
["bitfinex","SOLUSD",1737563180480,23.776884,256.16,256.07,19.05481613]
["bitfinex","SOLUSD",1737563180683,25.63101613,256.17,256.07,19.05481613]
["bitfinex","SOLUSD",1737563181088,0.0001,256.17,256.09,19.05481613]
["bitfinex","SOLUSD",1737563181268,0.0001,256.17,256.11,19.05481613]
["bitfinex","SOLUSD",1737563181997,0.0001,256.17,256.12,3.9044]
["bitfinex","SOLUSD",1737563182692,0.0001,256.17,256.15,19.05481613]
["bitfinex","SOLUSD",1737563182871,0.03,256.29,256.2,20.0]
["bitfinex","SOLUSD",1737563183077,0.03,256.29,256.23,19.05481613]
["bitfinex","SOLUSD",1737563183585,0.03,256.29,256.17,1.5526]
["bitfinex","SOLUSD",1737563183769,0.03,256.29,256.23,3.9027]
["bitfinex","SOLUSD",1737563183973,0.03,256.29,256.24,19.05481613]
["bitfinex","SOLUSD",1737563184869,0.03,256.29,256.23,3.9027]
["bitfinex","SOLUSD",1737563184870,0.03,256.29,256.28,19.05481613]
["bitfinex","SOLUSD",1737563185074,0.03,256.29,256.26,19.05481613]
["bitfinex","SOLUSD",1737563185763,0.03,256.29,256.28,19.05481613]
["bitfinex","SOLUSD",1737563185968,0.03,256.29,256.28,22.95671613]
["bitfinex","SOLUSD",1737563187087,0.03,256.33,256.31,20.0]
["bitfinex","SOLUSD",1737563187282,0.03,256.33,256.32,19.63988214]
["bitfinex","SOLUSD",1737563187478,0.03,256.35,256.34,20.0]
["bitfinex","SOLUSD",1737563187687,0.03,256.37,256.36,20.0]
["bitfinex","SOLUSD",1737563187903,0.03,256.37,256.36,43.54049452]
["bitfinex","SOLUSD",1737563188572,0.03,256.39,256.38,7.49991273]
["bitfinex","SOLUSD",1737563188767,0.03,256.39,256.38,27.13961578]
["bitfinex","SOLUSD",1737563188991,0.03,256.39,256.38,339.13961578]
["bitfinex","SOLUSD",1737563189297,0.03,256.39,256.38,338.55472886]
["bitfinex","SOLUSD",1737563189702,0.03,256.45,256.42,20.0]
["bitfinex","SOLUSD",1737563189886,0.03,256.45,256.42,43.5394141]
["bitfinex","SOLUSD",1737563190089,0.03,256.45,256.42,42.95461613]
["bitfinex","SOLUSD",1737563190976,0.03,256.45,256.42,39.05481613]
["bitfinex","SOLUSD",1737563191370,0.03,256.45,256.42,39.63973965]
["bitfinex","SOLUSD",1737563191599,0.03,256.45,256.43,3.8996]
["bitfinex","SOLUSD",1737563191824,0.03,256.45,256.44,19.63957911]
["bitfinex","SOLUSD",1737563192375,19.05481613,256.59,256.47,20.0]
["bitfinex","SOLUSD",1737563192576,19.05481613,256.61,256.52,19.05481613]
["bitfinex","SOLUSD",1737563192782,23.776884,256.6,256.52,19.05481613]
["bitfinex","SOLUSD",1737563194480,3.8971,256.6,256.52,19.05481613]
["bitfinex","SOLUSD",1737563194691,0.03,256.6,256.52,19.05481613]
["bitfinex","SOLUSD",1737563195051,0.03,256.6,256.56,19.05481613]
["bitfinex","SOLUSD",1737563195383,0.03,256.6,256.54,19.05481613]
["bitfinex","SOLUSD",1737563196176,0.03,256.6,256.56,19.05481613]
["bitfinex","SOLUSD",1737563196377,0.03,256.6,256.58,19.05481613]
["bitfinex","SOLUSD",1737563196688,0.03,256.6,256.59,0.58443342]
["bitfinex","SOLUSD",1737563196872,0.0001,256.6,256.59,0.58443342]
["bitfinex","SOLUSD",1737563197070,0.0001,256.6,256.59,8.08434615]
["bitfinex","SOLUSD",1737563197307,0.0001,256.6,256.58,19.63918116]
["bitfinex","SOLUSD",1737563198077,0.0001,256.6,256.59,3.8972]
["bitfinex","SOLUSD",1737563202003,0.0001,256.6,256.59,4.48164236]
["bitfinex","SOLUSD",1737563202181,0.0001,256.6,256.59,3.8972]
["bitfinex","SOLUSD",1737563203387,0.0001,256.6,256.58,19.05481613]
["bitfinex","SOLUSD",1737563203701,0.0001,256.6,256.59,0.58457209]
["bitfinex","SOLUSD",1737563203881,0.0001,256.6,256.58,22.95221613]
["bitfinex","SOLUSD",1737563204204,0.0001,256.6,256.58,19.05481613]
["bitfinex","SOLUSD",1737563204406,0.0001,256.6,256.54,19.05481613]
["bitfinex","SOLUSD",1737563204587,0.0001,256.6,256.56,19.05481613]
["bitfinex","SOLUSD",1737563204779,0.0001,256.6,256.57,0.58452536]
["bitfinex","SOLUSD",1737563205282,0.0001,256.6,256.58,19.05481613]
["bitfinex","SOLUSD",1737563205473,0.0001,256.6,256.59,3.8972]
["bitfinex","SOLUSD",1737563205871,0.0001,256.6,256.54,0.58452737]
["bitfinex","SOLUSD",1737563205872,0.0001,256.6,256.56,20.0]
["bitfinex","SOLUSD",1737563206077,0.0001,256.6,256.58,19.05481613]
["bitfinex","SOLUSD",1737563206302,0.0001,256.6,256.59,0.58449636]
["bitfinex","SOLUSD",1737563206507,6.4963,256.72,256.61,20.0]
["bitfinex","SOLUSD",1737563206707,0.63,256.79,256.73,20.0]
["bitfinex","SOLUSD",1737563206948,0.63,256.79,256.73,0.58414283]
["bitfinex","SOLUSD",1737563207098,0.63,256.79,256.71,19.05481613]
["bitfinex","SOLUSD",1737563207399,0.63,256.79,256.73,3.8951]
["bitfinex","SOLUSD",1737563207590,0.63,256.79,256.77,19.05481613]
["bitfinex","SOLUSD",1737563207775,0.63,256.79,256.78,0.58402416]
["bitfinex","SOLUSD",1737563209383,0.63,256.79,256.73,19.05481613]
["bitfinex","SOLUSD",1737563210209,0.63,256.79,256.75,19.05481613]
["bitfinex","SOLUSD",1737563210416,0.63,256.79,256.77,19.05481613]
["bitfinex","SOLUSD",1737563211515,0.63,256.79,256.75,19.05481613]
["bitfinex","SOLUSD",1737563211722,0.63,256.79,256.77,19.63893162]
["bitfinex","SOLUSD",1737563212012,0.63,256.79,256.77,19.05481613]
["bitfinex","SOLUSD",1737563212214,0.63,256.79,256.73,19.05481613]
["bitfinex","SOLUSD",1737563212422,0.63,256.79,256.74,0.58418919]
["bitfinex","SOLUSD",1737563212715,0.63,256.79,256.73,19.05481613]
["bitfinex","SOLUSD",1737563212920,4.5243,256.79,256.71,19.05481613]
["bitfinex","SOLUSD",1737563213117,23.776884,256.78,256.69,19.05481613]
["bitfinex","SOLUSD",1737563213289,42.83170013,256.78,256.69,19.05481613]
["bitfinex","SOLUSD",1737563213501,23.776884,256.76,256.69,19.05481613]
["bitfinex","SOLUSD",1737563213995,19.05481613,256.75,256.65,19.05481613]
["bitfinex","SOLUSD",1737563214218,23.776884,256.72,256.63,19.05481613]
["bitfinex","SOLUSD",1737563215199,23.776884,256.72,256.61,4.48134157]
["bitfinex","SOLUSD",1737563215200,23.776884,256.68,256.58,20.0]
["bitfinex","SOLUSD",1737563215394,19.05481613,256.67,256.59,19.05481613]
["bitfinex","SOLUSD",1737563215599,19.05481613,256.71,256.61,19.05481613]
["bitfinex","SOLUSD",1737563216129,23.776884,256.7,256.61,19.63926439]
["bitfinex","SOLUSD",1737563216621,19.05481613,256.75,256.65,19.05481613]
["bitfinex","SOLUSD",1737563216994,19.05481613,256.75,256.67,19.05481613]
["bitfinex","SOLUSD",1737563217317,10.1618,256.76,256.67,19.05481613]
["bitfinex","SOLUSD",1737563217318,6.2671,256.76,256.67,19.05481613]
["bitfinex","SOLUSD",1737563217525,23.776884,256.75,256.68,3.8959]
["bitfinex","SOLUSD",1737563217949,6.2671,256.76,256.69,19.05481613]
["bitfinex","SOLUSD",1737563219333,6.2671,256.76,256.69,22.95041613]
["bitfinex","SOLUSD",1737563219626,23.776884,256.75,256.69,19.05481613]
["bitfinex","SOLUSD",1737563219824,19.05481613,256.73,256.63,19.05481613]
["bitfinex","SOLUSD",1737563220125,23.776884,256.72,256.63,19.05481613]
["bitfinex","SOLUSD",1737563220912,23.776884,256.72,256.64,3.8965]
["bitfinex","SOLUSD",1737563221127,19.05481613,256.75,256.67,19.05481613]
["bitfinex","SOLUSD",1737563221322,6.2671,256.76,256.64,23.8965]
["bitfinex","SOLUSD",1737563221323,0.66,256.79,256.69,19.05481613]
["bitfinex","SOLUSD",1737563221753,23.776884,256.78,256.7,0.58427747]
["bitfinex","SOLUSD",1737563221929,23.776884,256.78,256.69,19.05481613]
["bitfinex","SOLUSD",1737563222193,19.05481613,256.77,256.7,0.58426348]
["bitfinex","SOLUSD",1737563222350,19.05481613,256.75,256.65,19.63907097]
["bitfinex","SOLUSD",1737563222513,19.05481613,256.75,256.65,0.58425484]
["bitfinex","SOLUSD",1737563222708,0.66,256.79,256.7,39.05481613]
["bitfinex","SOLUSD",1737563223029,0.66,256.79,256.74,19.05481613]
["bitfinex","SOLUSD",1737563223612,0.66,256.79,256.76,19.05481613]
["bitfinex","SOLUSD",1737563223812,0.0001,256.79,256.78,19.05481613]
["bitfinex","SOLUSD",1737563224929,0.0001,256.79,256.78,22.94911613]
["bitfinex","SOLUSD",1737563225457,0.03,256.86,256.78,22.94911613]
["bitfinex","SOLUSD",1737563225636,0.03,256.86,256.79,0.58395816]
["bitfinex","SOLUSD",1737563226230,0.03,256.86,256.85,19.05481613]
["bitfinex","SOLUSD",1737563226937,0.03,256.86,256.85,22.94811613]
["bitfinex","SOLUSD",1737563228238,6.1866,257.01,256.88,20.0]
["bitfinex","SOLUSD",1737563228412,6.1866,257.01,256.92,19.05481613]
["bitfinex","SOLUSD",1737563228413,19.05481613,257.0,256.92,19.05481613]
["bitfinex","SOLUSD",1737563228825,23.776884,256.99,256.92,19.05481613]
["bitfinex","SOLUSD",1737563229136,19.05481613,256.93,256.85,3.8932]
["bitfinex","SOLUSD",1737563229319,3.8912,256.99,256.85,3.8932]
["bitfinex","SOLUSD",1737563229529,19.05481613,256.99,256.9,19.05481613]
["bitfinex","SOLUSD",1737563229720,19.05481613,256.94,256.85,4.47711513]
["bitfinex","SOLUSD",1737563229915,19.05481613,256.92,256.83,22.94831613]
["bitfinex","SOLUSD",1737563230338,19.05481613,256.9,256.83,3.8935]
["bitfinex","SOLUSD",1737563230518,19.05481613,256.9,256.82,3.8937]
["bitfinex","SOLUSD",1737563230720,19.05481613,256.92,256.83,19.6388515]
["bitfinex","SOLUSD",1737563231034,32.74141613,257.01,256.85,19.05481613]
["bitfinex","SOLUSD",1737563231035,19.05481613,256.94,256.85,19.05481613]
["bitfinex","SOLUSD",1737563231240,19.05481613,256.96,256.87,19.05481613]
["bitfinex","SOLUSD",1737563231427,19.05481613,256.94,256.84,22.94821613]
["bitfinex","SOLUSD",1737563232136,19.05481613,256.94,256.85,0.58392475]
["bitfinex","SOLUSD",1737563232440,19.05481613,256.96,256.86,22.94791613]
["bitfinex","SOLUSD",1737563232646,19.05481613,256.96,256.88,19.05481613]
["bitfinex","SOLUSD",1737563232820,19.05481613,256.96,256.86,22.94791613]
["bitfinex","SOLUSD",1737563233341,19.05481613,256.96,256.87,0.58387939]
["bitfinex","SOLUSD",1737563233639,19.05481613,256.98,256.89,3.8927]
["bitfinex","SOLUSD",1737563234233,19.05481613,256.92,256.84,3.8933]
["bitfinex","SOLUSD",1737563234419,19.05481613,256.94,256.85,0.5839998]
["bitfinex","SOLUSD",1737563234620,19.05481613,256.96,256.86,19.05481613]
["bitfinex","SOLUSD",1737563234820,19.05481613,256.96,256.88,19.05481613]
["bitfinex","SOLUSD",1737563235020,19.05481613,256.98,256.88,19.05481613]
["bitfinex","SOLUSD",1737563235225,19.05481613,256.9,256.75,0.58383612]
["bitfinex","SOLUSD",1737563235427,21.6463,256.91,256.71,9.7383]
["bitfinex","SOLUSD",1737563235428,19.05481613,256.88,256.77,19.05481613]
["bitfinex","SOLUSD",1737563235633,19.05481613,256.9,256.79,19.05481613]
["bitfinex","SOLUSD",1737563235840,3.8924,256.92,256.8,0.58404597]
["bitfinex","SOLUSD",1737563236040,19.05481613,256.91,256.81,19.05481613]
["bitfinex","SOLUSD",1737563236243,23.776884,256.9,256.81,19.05481613]
["bitfinex","SOLUSD",1737563237122,23.776884,256.9,256.8,0.58404597]
["bitfinex","SOLUSD",1737563237123,19.05481613,256.87,256.78,3.8943]
["bitfinex","SOLUSD",1737563237321,23.776884,256.86,256.78,3.8943]
["bitfinex","SOLUSD",1737563237522,19.05481613,256.85,256.78,3.8943]
["bitfinex","SOLUSD",1737563237742,19.05481613,256.85,256.76,3.8946]
["bitfinex","SOLUSD",1737563238241,19.05481613,256.85,256.76,3.7846]
["bitfinex","SOLUSD",1737563238448,23.776884,256.86,256.76,3.7846]
["bitfinex","SOLUSD",1737563238824,19.05481613,256.87,256.78,3.8943]
["bitfinex","SOLUSD",1737563239024,22.94721613,256.91,256.81,19.05481613]
["bitfinex","SOLUSD",1737563239232,19.05481613,256.89,256.78,3.8943]
["bitfinex","SOLUSD",1737563239426,23.776884,256.88,256.78,3.8943]
["bitfinex","SOLUSD",1737563239630,19.05481613,256.89,256.79,19.63890016]
["bitfinex","SOLUSD",1737563239941,23.776884,256.88,256.79,19.05481613]
["bitfinex","SOLUSD",1737563240138,19.05481613,256.87,256.78,3.8943]
["bitfinex","SOLUSD",1737563240829,23.776884,256.86,256.77,4.47859039]
["bitfinex","SOLUSD",1737563241139,23.776884,256.83,256.72,22.95001613]
["bitfinex","SOLUSD",1737563241347,23.776884,256.83,256.74,19.05481613]
["bitfinex","SOLUSD",1737563241551,0.03,256.85,256.76,19.05481613]
["bitfinex","SOLUSD",1737563241722,0.03,256.85,256.77,0.58411188]
["bitfinex","SOLUSD",1737563242344,0.03,256.85,256.78,3.8943]
["bitfinex","SOLUSD",1737563245457,0.03,256.85,256.84,19.05481613]
["bitfinex","SOLUSD",1737563246630,0.03,256.85,256.82,19.05481613]
["bitfinex","SOLUSD",1737563246823,0.03,256.85,256.79,0.58408809]
["bitfinex","SOLUSD",1737563247326,0.03,256.85,256.8,3.894]
["bitfinex","SOLUSD",1737563248227,0.03,256.85,256.8,4.47807078]
["bitfinex","SOLUSD",1737563248434,0.03,256.85,256.8,3.894]
["bitfinex","SOLUSD",1737563248631,0.03,256.85,256.8,22.94881613]
["bitfinex","SOLUSD",1737563248827,0.03,256.85,256.81,0.58404377]
["bitfinex","SOLUSD",1737563249643,0.03,256.85,256.82,3.8937]
["bitfinex","SOLUSD",1737563249942,0.03,256.85,256.78,19.05481613]
["bitfinex","SOLUSD",1737563250131,0.03,256.85,256.8,3.8939]
["bitfinex","SOLUSD",1737563250531,0.03,256.85,256.81,0.58403481]
["bitfinex","SOLUSD",1737563250950,0.03,256.85,256.8,3.8939]
["bitfinex","SOLUSD",1737563251657,0.03,256.85,256.81,0.58406856]
["bitfinex","SOLUSD",1737563251946,0.03,256.85,256.83,19.05481613]
["bitfinex","SOLUSD",1737563252160,0.03,256.85,256.84,0.58391299]
["bitfinex","SOLUSD",1737563253854,0.03,256.85,256.84,4.47731299]
["bitfinex","SOLUSD",1737563254045,0.03,256.85,256.84,3.8934]
["bitfinex","SOLUSD",1737563254554,0.03,256.85,256.84,4.47735048]
["bitfinex","SOLUSD",1737563255096,0.03,256.85,256.84,3.8934]
["bitfinex","SOLUSD",1737563255554,19.05481613,257.0,256.86,20.0]
["bitfinex","SOLUSD",1737563255761,19.05481613,257.0,256.89,19.05481613]
["bitfinex","SOLUSD",1737563256066,19.05481613,256.98,256.87,19.63859875]
["bitfinex","SOLUSD",1737563256655,19.05481613,256.98,256.88,3.8928]
["bitfinex","SOLUSD",1737563256957,19.05481613,257.0,256.89,19.6386103]
["bitfinex","SOLUSD",1737563257324,19.05481613,257.0,256.89,19.05481613]
["bitfinex","SOLUSD",1737563257427,19.05481613,256.98,256.89,19.05481613]
["bitfinex","SOLUSD",1737563258266,19.05481613,256.98,256.82,7.71147803]
["bitfinex","SOLUSD",1737563258267,19.05481613,256.91,256.83,3.8936]
["bitfinex","SOLUSD",1737563259961,19.05481613,256.93,256.84,0.58397177]
["bitfinex","SOLUSD",1737563260149,0.03,257.11,256.85,19.05481613]
["bitfinex","SOLUSD",1737563260150,19.05481613,256.95,256.85,19.05481613]
["bitfinex","SOLUSD",1737563260352,19.05481613,256.97,256.86,0.5838554]
["bitfinex","SOLUSD",1737563260544,19.05481613,256.97,256.87,19.05481613]
["bitfinex","SOLUSD",1737563260739,19.05481613,256.97,256.88,0.5838137]
["bitfinex","SOLUSD",1737563261063,19.05481613,256.99,256.89,22.94751613]
["bitfinex","SOLUSD",1737563261247,19.05481613,256.99,256.9,0.58380617]
["bitfinex","SOLUSD",1737563261853,19.05481613,257.01,256.91,19.05481613]
["bitfinex","SOLUSD",1737563262059,19.05481613,257.01,256.92,0.58370313]
["bitfinex","SOLUSD",1737563262759,19.05481613,257.01,256.93,3.8921]
["bitfinex","SOLUSD",1737563262975,19.05481613,257.01,256.94,0.58368243]
["bitfinex","SOLUSD",1737563264163,19.05481613,257.03,256.94,0.58368243]
["bitfinex","SOLUSD",1737563264339,19.05481613,257.03,256.95,3.8918]
["bitfinex","SOLUSD",1737563264552,19.05481613,257.03,256.96,0.58368886]
["bitfinex","SOLUSD",1737563264781,0.25,257.04,256.95,4.47546212]
["bitfinex","SOLUSD",1737563264961,0.25,257.04,256.95,0.58366212]
["bitfinex","SOLUSD",1737563265168,0.25,257.04,256.95,3.8918]
["bitfinex","SOLUSD",1737563265351,0.25,257.04,256.95,4.4754914]
["bitfinex","SOLUSD",1737563265866,0.25,257.04,256.96,19.05481613]
["bitfinex","SOLUSD",1737563266174,0.25,257.04,256.95,4.4754914]
["bitfinex","SOLUSD",1737563267150,0.25,257.04,256.96,19.05481613]
["bitfinex","SOLUSD",1737563267669,0.25,257.04,256.98,19.05481613]
["bitfinex","SOLUSD",1737563267845,0.25,257.04,256.99,0.58358522]
["bitfinex","SOLUSD",1737563268045,0.25,257.04,257.0,19.05481613]
["bitfinex","SOLUSD",1737563268360,0.25,257.04,257.01,0.58355547]
["bitfinex","SOLUSD",1737563268563,0.25,257.04,257.02,3.8907]
["bitfinex","SOLUSD",1737563270536,0.25,257.04,257.03,0.58355524]
["bitfinex","SOLUSD",1737563272278,0.0001,257.04,257.03,0.58355524]
["bitfinex","SOLUSD",1737563273358,0.0001,257.04,256.99,19.05481613]
["bitfinex","SOLUSD",1737563273569,0.0001,257.04,256.99,3.8911]
["bitfinex","SOLUSD",1737563274366,0.0001,257.04,256.99,22.94591613]
["bitfinex","SOLUSD",1737563274666,0.0001,257.04,257.01,19.05481613]
["bitfinex","SOLUSD",1737563275050,0.0001,257.04,256.99,3.8911]
["bitfinex","SOLUSD",1737563275051,0.0001,257.04,257.03,19.05481613]
["bitfinex","SOLUSD",1737563276972,0.0301,257.04,257.03,22.94531613]
["bitfinex","SOLUSD",1737563278879,0.0301,257.04,256.98,3.8912]
["bitfinex","SOLUSD",1737563279185,0.0301,257.04,256.98,22.94601613]
["bitfinex","SOLUSD",1737563279484,0.0301,257.04,256.98,3.8912]
["bitfinex","SOLUSD",1737563279777,19.08491613,257.04,256.98,3.8912]
["bitfinex","SOLUSD",1737563280269,0.0301,257.04,256.99,0.58366714]
["bitfinex","SOLUSD",1737563280492,0.0301,257.04,256.98,23.52968327]
["bitfinex","SOLUSD",1737563280661,19.08491613,257.04,256.98,3.8912]
["bitfinex","SOLUSD",1737563281363,23.776884,257.03,256.96,3.8916]
["bitfinex","SOLUSD",1737563281567,19.05481613,257.02,256.92,19.05481613]
["bitfinex","SOLUSD",1737563281992,19.05481613,257.0,256.92,19.05481613]
["bitfinex","SOLUSD",1737563282367,11.81451753,257.0,256.91,16.29068382]
["bitfinex","SOLUSD",1737563283282,11.81451753,257.0,256.91,15.70691753]
["bitfinex","SOLUSD",1737563283477,11.81451753,257.02,256.92,0.58377818]
["bitfinex","SOLUSD",1737563283869,23.776884,257.02,256.93,18.90275846]
["bitfinex","SOLUSD",1737563284484,0.0301,257.04,256.97,18.90275846]
["bitfinex","SOLUSD",1737563284656,0.0301,257.04,257.01,18.90275846]
["bitfinex","SOLUSD",1737563285887,0.0301,257.04,257.03,18.90275846]
["bitfinex","SOLUSD",1737563286362,0.0301,257.04,257.02,0.58356818]
["bitfinex","SOLUSD",1737563286564,0.0301,257.04,257.0,3.891]
["bitfinex","SOLUSD",1737563288194,0.0301,257.04,257.02,18.90275846]
["bitfinex","SOLUSD",1737563288394,0.0301,257.04,257.03,0.58347055]
["bitfinex","SOLUSD",1737563288591,0.0301,257.04,257.02,18.90275846]
["bitfinex","SOLUSD",1737563288892,0.0301,257.04,257.03,3.8905]
["bitfinex","SOLUSD",1737563290395,0.0001,257.04,257.03,3.8905]
["bitfinex","SOLUSD",1737563291266,0.0001,257.04,257.03,22.79325846]
["bitfinex","SOLUSD",1737563291876,0.0001,257.04,257.03,3.8905]
["bitfinex","SOLUSD",1737563293041,0.0001,257.04,257.03,22.79325846]
["bitfinex","SOLUSD",1737563299901,0.0001,257.04,257.01,3.8907]
["bitfinex","SOLUSD",1737563300076,0.0001,257.04,256.96,18.90275846]
["bitfinex","SOLUSD",1737563300308,0.0001,257.04,256.97,3.8915]
["bitfinex","SOLUSD",1737563300672,0.0001,257.04,256.92,0.58364658]
["bitfinex","SOLUSD",1737563300673,23.776884,257.01,256.93,3.8921]
["bitfinex","SOLUSD",1737563300874,18.90285846,257.04,256.94,19.48651336]
["bitfinex","SOLUSD",1737563301170,23.776884,257.01,256.93,3.8921]
["bitfinex","SOLUSD",1737563301368,18.90275846,257.02,256.93,18.90275846]
["bitfinex","SOLUSD",1737563301895,18.90275846,257.0,256.91,22.85805846]
["bitfinex","SOLUSD",1737563302103,18.90275846,256.96,256.91,0.063]
["bitfinex","SOLUSD",1737563302281,18.90275846,256.94,256.91,0.063]
["bitfinex","SOLUSD",1737563302674,42.67964246,256.92,256.91,0.063]
["bitfinex","SOLUSD",1737563303492,18.90275846,256.92,256.91,0.063]
["bitfinex","SOLUSD",1737563304644,23.90275846,256.92,256.91,0.063]
["bitfinex","SOLUSD",1737563304984,18.90275846,256.92,256.91,0.063]
["bitfinex","SOLUSD",1737563305370,23.90275846,256.92,256.91,0.063]
["bitfinex","SOLUSD",1737563305603,18.90275846,256.92,256.91,0.063]
["bitfinex","SOLUSD",1737563305794,23.90275846,256.92,256.85,0.063]
["bitfinex","SOLUSD",1737563305990,18.90275846,256.89,256.85,0.063]
["bitfinex","SOLUSD",1737563306297,18.90275846,256.91,256.85,3.9562]
["bitfinex","SOLUSD",1737563306505,23.776884,256.9,256.85,3.9562]
["bitfinex","SOLUSD",1737563306681,18.90275846,256.91,256.85,3.9562]
["bitfinex","SOLUSD",1737563306894,18.90275846,256.93,256.85,3.9562]
["bitfinex","SOLUSD",1737563307100,18.90275846,256.91,256.85,3.9562]
["bitfinex","SOLUSD",1737563307502,23.776884,256.9,256.85,3.9562]
["bitfinex","SOLUSD",1737563307688,18.90275846,256.93,256.85,3.9562]
["bitfinex","SOLUSD",1737563308801,0.0001,257.04,256.91,18.90275846]
["bitfinex","SOLUSD",1737563309104,0.0001,257.04,256.95,18.90275846]
["bitfinex","SOLUSD",1737563309105,18.90285846,257.04,256.95,18.90275846]
["bitfinex","SOLUSD",1737563309903,23.776884,257.03,256.96,3.8916]
["bitfinex","SOLUSD",1737563310083,0.0001,257.04,256.96,3.8916]
["bitfinex","SOLUSD",1737563310275,0.0001,257.04,256.97,18.90275846]
["bitfinex","SOLUSD",1737563311011,0.0001,257.04,256.94,3.8918]
["bitfinex","SOLUSD",1737563311012,18.90275846,257.0,256.94,3.8918]
["bitfinex","SOLUSD",1737563311732,42.67964246,257.02,256.94,3.8918]
["bitfinex","SOLUSD",1737563312588,42.67964246,257.02,256.96,3.8916]
["bitfinex","SOLUSD",1737563313184,18.90285846,257.04,256.96,3.8916]
["bitfinex","SOLUSD",1737563313390,23.776884,257.03,256.96,3.8916]
["bitfinex","SOLUSD",1737563314414,2.0,257.02,256.96,3.8916]
["bitfinex","SOLUSD",1737563317022,2.0,257.02,256.99,18.90275846]
["bitfinex","SOLUSD",1737563318101,2.0,257.02,257.0,3.891]
["bitfinex","SOLUSD",1737563319990,2.0,257.02,256.96,3.8916]
["bitfinex","SOLUSD",1737563320839,2.0,257.02,257.0,18.90275846]
["bitfinex","SOLUSD",1737563321589,2.0,257.02,257.01,0.58356306]
["bitfinex","SOLUSD",1737563321810,0.0001,257.04,257.01,0.58356306]
["bitfinex","SOLUSD",1737563321992,0.0001,257.04,257.03,18.90275846]
["bitfinex","SOLUSD",1737563322186,0.0001,257.04,257.03,19.48620807]
["bitfinex","SOLUSD",1737563325122,0.0001,257.04,257.02,3.8907]
["bitfinex","SOLUSD",1737563326006,0.0001,257.04,256.98,3.8912]
["bitfinex","SOLUSD",1737563326204,0.0001,257.04,256.99,18.90275846]
["bitfinex","SOLUSD",1737563326400,0.0001,257.04,256.98,3.8912]
["bitfinex","SOLUSD",1737563329023,0.0001,257.04,256.99,19.48639884]
["bitfinex","SOLUSD",1737563329224,0.03,257.11,257.06,20.0]
["bitfinex","SOLUSD",1737563329398,0.03,257.11,257.09,18.90275846]
["bitfinex","SOLUSD",1737563329596,0.03,257.11,257.1,0.58331304]
["bitfinex","SOLUSD",1737563330415,0.03,257.11,257.1,4.47281304]
["bitfinex","SOLUSD",1737563332128,0.03,257.11,257.1,0.58331304]
["bitfinex","SOLUSD",1737563332331,0.03,257.11,257.08,3.8897]
["bitfinex","SOLUSD",1737563332498,0.03,257.11,257.06,3.89]
["bitfinex","SOLUSD",1737563332817,18.93275846,257.11,257.03,3.8905]
["bitfinex","SOLUSD",1737563333008,18.93275846,257.11,257.03,22.79325846]
["bitfinex","SOLUSD",1737563333009,0.03,257.11,257.03,22.79325846]
["bitfinex","SOLUSD",1737563333704,0.03,257.11,256.97,0.58349762]
["bitfinex","SOLUSD",1737563333705,23.776884,257.1,256.98,3.8913]
["bitfinex","SOLUSD",1737563334033,23.776884,257.1,257.0,18.90275846]
["bitfinex","SOLUSD",1737563334499,18.93275846,257.11,257.01,3.8908]
["bitfinex","SOLUSD",1737563334704,0.03,257.11,257.02,18.90275846]
["bitfinex","SOLUSD",1737563335324,0.03,257.11,257.09,18.90275846]
["bitfinex","SOLUSD",1737563337029,0.03,257.11,257.1,3.8895]
["bitfinex","SOLUSD",1737563340219,0.03,257.11,257.1,22.79225846]
["bitfinex","SOLUSD",1737563341721,0.03,257.11,257.1,3.8895]
["bitfinex","SOLUSD",1737563342555,0.03,257.11,257.06,18.90275846]
["bitfinex","SOLUSD",1737563342830,0.03,257.11,257.08,18.90275846]
["bitfinex","SOLUSD",1737563343015,0.03,257.11,257.1,18.90275846]
["bitfinex","SOLUSD",1737563343928,0.03,257.11,257.1,22.79225846]
["bitfinex","SOLUSD",1737563344304,2.03,257.11,257.1,22.79225846]
["bitfinex","SOLUSD",1737563344507,0.0001,257.11,257.1,22.79225846]
["bitfinex","SOLUSD",1737563348535,0.0001,257.11,257.1,3.8895]
["bitfinex","SOLUSD",1737563349518,0.0001,257.11,257.06,18.90275846]
["bitfinex","SOLUSD",1737563349719,0.0301,257.11,257.07,4.47331188]
["bitfinex","SOLUSD",1737563350127,0.0301,257.11,257.08,11.80088134]
["bitfinex","SOLUSD",1737563350519,0.0301,257.11,257.09,3.8896]
["bitfinex","SOLUSD",1737563351434,0.0301,257.11,257.08,3.8897]
["bitfinex","SOLUSD",1737563351825,0.0301,257.11,257.08,15.69058134]
["bitfinex","SOLUSD",1737563352815,0.0301,257.11,257.09,0.58340359]
["bitfinex","SOLUSD",1737563353016,0.0301,257.11,257.1,11.80088134]
["bitfinex","SOLUSD",1737563354142,0.0301,257.11,257.1,15.69038134]
["bitfinex","SOLUSD",1737563354441,0.0301,257.11,257.1,16.27369246]
["bitfinex","SOLUSD",1737563354819,0.0301,257.11,257.1,15.69038134]
["bitfinex","SOLUSD",1737563355227,0.0301,257.11,257.1,3.8895]
["bitfinex","SOLUSD",1737563356317,0.0301,257.11,257.1,16.27375868]
["bitfinex","SOLUSD",1737563356729,0.0001,257.11,257.1,16.27375868]
["bitfinex","SOLUSD",1737563358226,0.03,257.16,257.13,20.0]
["bitfinex","SOLUSD",1737563358417,0.0001,257.16,257.15,11.80088134]
["bitfinex","SOLUSD",1737563359328,6.0035,257.38,257.18,20.0]
["bitfinex","SOLUSD",1737563359522,11.80088134,257.37,257.27,11.80088134]
["bitfinex","SOLUSD",1737563359923,42.62638446,257.37,257.28,18.84950046]
["bitfinex","SOLUSD",1737563360132,18.84950046,257.35,257.26,18.84950046]
["bitfinex","SOLUSD",1737563360323,18.84950046,257.35,257.27,3.8869]
["bitfinex","SOLUSD",1737563360722,18.84950046,257.37,257.27,4.46991144]
["bitfinex","SOLUSD",1737563360940,23.776884,257.36,257.27,3.8869]
["bitfinex","SOLUSD",1737563361245,23.776884,257.32,257.25,3.8871]
["bitfinex","SOLUSD",1737563361441,18.84950046,257.33,257.26,0.58301062]
["bitfinex","SOLUSD",1737563361623,18.84950046,257.37,257.27,18.84950046]
["bitfinex","SOLUSD",1737563361821,18.84950046,257.37,257.28,0.58292417]
["bitfinex","SOLUSD",1737563362544,18.84950046,257.37,257.28,4.46952417]
["bitfinex","SOLUSD",1737563362725,6.03902378,257.52,257.33,18.84950046]
["bitfinex","SOLUSD",1737563362927,18.84950046,257.45,257.35,18.84950046]
["bitfinex","SOLUSD",1737563363331,18.84950046,257.43,257.33,18.84950046]
["bitfinex","SOLUSD",1737563363543,18.84950046,257.38,257.28,22.73610046]
["bitfinex","SOLUSD",1737563363752,23.776884,257.37,257.28,22.73610046]
["bitfinex","SOLUSD",1737563365344,18.84950046,257.35,257.28,3.8866]
["bitfinex","SOLUSD",1737563365553,18.84950046,257.33,257.26,3.8871]
["bitfinex","SOLUSD",1737563365738,23.776884,257.32,257.22,18.84950046]
["bitfinex","SOLUSD",1737563365938,18.84950046,257.31,257.22,22.73700046]
["bitfinex","SOLUSD",1737563366239,23.776884,257.3,257.22,22.73700046]
["bitfinex","SOLUSD",1737563366634,23.776884,257.3,257.14,46.37337284]
["bitfinex","SOLUSD",1737563366635,18.84950046,257.24,257.12,0.58308302]
["bitfinex","SOLUSD",1737563366835,18.84950046,257.19,257.11,3.8893]
["bitfinex","SOLUSD",1737563367353,18.84950046,257.21,257.12,19.43284442]
["bitfinex","SOLUSD",1737563368146,18.84950046,257.21,257.11,3.8893]
["bitfinex","SOLUSD",1737563368147,18.84950046,257.19,257.1,18.84950046]
["bitfinex","SOLUSD",1737563368326,6.6066,257.28,257.11,18.84950046]
["bitfinex","SOLUSD",1737563368526,6.6066,257.28,257.19,18.84950046]
["bitfinex","SOLUSD",1737563368926,42.62638446,257.27,257.17,18.84950046]
["bitfinex","SOLUSD",1737563369344,18.84950046,257.25,257.15,18.84950046]
["bitfinex","SOLUSD",1737563369557,18.84950046,257.25,257.16,0.58322893]
["bitfinex","SOLUSD",1737563369770,42.62638446,257.27,257.17,18.84950046]
["bitfinex","SOLUSD",1737563370260,42.62638446,257.27,257.18,4.47146971]
["bitfinex","SOLUSD",1737563370444,6.6066,257.28,257.19,18.84950046]
["bitfinex","SOLUSD",1737563370649,6.6066,257.28,257.2,0.58309869]
["bitfinex","SOLUSD",1737563371356,18.84950046,257.29,257.2,0.58309869]
["bitfinex","SOLUSD",1737563371552,18.84950046,257.33,257.23,18.84950046]
["bitfinex","SOLUSD",1737563371943,18.84950046,257.31,257.21,18.84950046]
["bitfinex","SOLUSD",1737563372145,18.84950046,257.31,257.22,0.58307861]
["bitfinex","SOLUSD",1737563372353,18.84950046,257.31,257.22,3.8877]
["bitfinex","SOLUSD",1737563373072,23.776884,257.32,257.23,18.84950046]
["bitfinex","SOLUSD",1737563373238,23.776884,257.32,257.22,4.47075019]
["bitfinex","SOLUSD",1737563374374,18.84950046,257.31,257.22,4.47075019]
["bitfinex","SOLUSD",1737563375164,18.84950046,257.31,257.22,3.8877]
["bitfinex","SOLUSD",1737563375338,18.84950046,257.31,257.22,4.47076971]
["bitfinex","SOLUSD",1737563375655,0.03,257.32,257.23,18.84950046]
["bitfinex","SOLUSD",1737563375861,0.03,257.32,257.25,18.84950046]
["bitfinex","SOLUSD",1737563377267,0.03,257.32,257.26,3.8871]
["bitfinex","SOLUSD",1737563377752,0.03,257.32,257.26,4.4701118]
["bitfinex","SOLUSD",1737563378561,0.03,257.32,257.26,3.8871]
["bitfinex","SOLUSD",1737563380446,0.03,257.32,257.27,0.58301232]
["bitfinex","SOLUSD",1737563381739,0.03,257.32,257.28,3.8868]
["bitfinex","SOLUSD",1737563382862,23.806884,257.32,257.18,0.58294831]
["bitfinex","SOLUSD",1737563383084,11.78195632,257.21,257.14,3.8889]
["bitfinex","SOLUSD",1737563383358,23.776884,257.18,257.11,1.5409]
["bitfinex","SOLUSD",1737563383662,11.78195632,257.17,257.11,0.58337849]
["bitfinex","SOLUSD",1737563383845,11.78195632,257.17,257.1,4.53577849]
["bitfinex","SOLUSD",1737563384051,11.78195632,257.19,257.1,4.53577849]
["bitfinex","SOLUSD",1737563384360,23.776884,257.18,257.1,3.9524]
["bitfinex","SOLUSD",1737563384745,23.776884,257.21,257.11,0.58335894]
["bitfinex","SOLUSD",1737563384944,11.78195632,257.2,257.1,15.73435632]
["bitfinex","SOLUSD",1737563385462,11.78195632,257.18,257.1,3.9524]
["bitfinex","SOLUSD",1737563385851,18.87835032,257.17,257.1,3.9524]
["bitfinex","SOLUSD",1737563386666,18.87835032,257.15,257.11,0.5833406]
["bitfinex","SOLUSD",1737563386867,23.776884,257.19,257.11,0.5833406]
["bitfinex","SOLUSD",1737563386868,18.87835032,257.19,257.12,3.8892]
["bitfinex","SOLUSD",1737563387055,18.87835032,257.21,257.13,0.58324875]
["bitfinex","SOLUSD",1737563387661,18.87835032,257.21,257.12,14.19544604]
["bitfinex","SOLUSD",1737563387903,18.87835032,257.21,257.13,0.58330744]
["bitfinex","SOLUSD",1737563388370,18.87835032,257.21,257.12,13.6122]
["bitfinex","SOLUSD",1737563388563,18.87835032,257.17,257.12,3.8892]
["bitfinex","SOLUSD",1737563389162,18.87835032,257.15,257.1,3.9524]
["bitfinex","SOLUSD",1737563392768,18.87835032,257.13,257.1,0.063]
["bitfinex","SOLUSD",1737563392960,42.65523432,257.11,257.1,0.063]
["bitfinex","SOLUSD",1737563395973,18.87835032,257.11,257.1,0.063]
["bitfinex","SOLUSD",1737563396760,18.87835032,257.13,257.1,0.063]
["bitfinex","SOLUSD",1737563397050,18.87835032,257.13,257.1,3.9524]
["bitfinex","SOLUSD",1737563398278,23.776884,257.18,257.1,0.063]
["bitfinex","SOLUSD",1737563398610,18.87835032,257.11,257.1,0.063]
["bitfinex","SOLUSD",1737563399351,12.5,257.19,257.1,0.063]
["bitfinex","SOLUSD",1737563399564,23.776884,257.11,257.1,0.063]
["bitfinex","SOLUSD",1737563400587,18.87835032,257.12,257.1,0.063]
["bitfinex","SOLUSD",1737563401560,3.8884,257.18,257.1,3.9525]
["bitfinex","SOLUSD",1737563401760,18.87835032,257.12,257.1,3.9525]
["bitfinex","SOLUSD",1737563402283,18.87835032,257.12,257.1,0.063]
["bitfinex","SOLUSD",1737563402881,23.776884,257.11,257.1,0.063]
["bitfinex","SOLUSD",1737563403283,18.87835032,257.12,257.1,0.063]
["bitfinex","SOLUSD",1737563403659,23.776884,257.11,257.1,0.063]
["bitfinex","SOLUSD",1737563405286,7.5,257.06,257.04,0.063]
["bitfinex","SOLUSD",1737563405617,7.5,257.06,256.98,0.063]
["bitfinex","SOLUSD",1737563405618,42.65523432,256.99,256.98,0.063]
["bitfinex","SOLUSD",1737563407178,46.54643432,256.99,256.98,0.063]
["bitfinex","SOLUSD",1737563407574,53.18843432,256.99,256.98,0.063]
["bitfinex","SOLUSD",1737563407776,53.18843432,256.99,256.95,0.063]
["bitfinex","SOLUSD",1737563407777,48.776884,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737563407974,20.0,256.92,256.9,0.063]
["bitfinex","SOLUSD",1737563408160,81.53358464,256.92,256.9,0.063]
["bitfinex","SOLUSD",1737563408363,42.65523432,256.92,256.9,0.063]
["bitfinex","SOLUSD",1737563408575,18.87835032,256.94,256.9,0.063]
["bitfinex","SOLUSD",1737563408957,18.87835032,256.92,256.9,0.063]
["bitfinex","SOLUSD",1737563410197,3.11716101,257.06,256.9,0.063]
["bitfinex","SOLUSD",1737563410198,10.5332,256.99,256.9,0.063]
["bitfinex","SOLUSD",1737563410372,18.87835032,256.92,256.9,0.063]
["bitfinex","SOLUSD",1737563410691,5.0,257.02,256.9,0.063]
["bitfinex","SOLUSD",1737563410692,18.87835032,256.96,256.92,3.8922]
["bitfinex","SOLUSD",1737563410866,18.87835032,256.96,256.9,0.64691643]
["bitfinex","SOLUSD",1737563411069,42.65523432,256.92,256.9,0.063]
["bitfinex","SOLUSD",1737563411262,55.15523432,256.92,256.9,0.063]
["bitfinex","SOLUSD",1737563411497,56.32143432,256.92,256.9,0.063]
["bitfinex","SOLUSD",1737563411794,66.1027876,256.92,256.9,0.063]
["bitfinex","SOLUSD",1737563412091,27.669284,256.91,256.9,0.063]
["bitfinex","SOLUSD",1737563412385,7.5,256.89,256.85,0.063]
["bitfinex","SOLUSD",1737563412591,35.6067358,256.86,256.85,0.063]
["bitfinex","SOLUSD",1737563413372,11.8298518,256.88,256.85,0.063]
["bitfinex","SOLUSD",1737563413891,18.92125886,256.88,256.85,0.063]
["bitfinex","SOLUSD",1737563414188,42.69814286,256.86,256.85,0.063]
["bitfinex","SOLUSD",1737563414797,18.92125886,256.86,256.85,0.063]
["bitfinex","SOLUSD",1737563414967,18.92125886,256.89,256.85,3.9562]
["bitfinex","SOLUSD",1737563415167,18.92125886,256.86,256.85,0.063]
["bitfinex","SOLUSD",1737563415798,18.92125886,256.88,256.85,0.063]
["bitfinex","SOLUSD",1737563415973,3.8917,256.96,256.85,0.063]
["bitfinex","SOLUSD",1737563415974,18.92125886,256.9,256.85,3.9562]
["bitfinex","SOLUSD",1737563416471,18.92125886,256.92,256.86,0.5839376]
["bitfinex","SOLUSD",1737563416672,18.92125886,256.96,256.87,18.92125886]
["bitfinex","SOLUSD",1737563418699,18.92125886,256.94,256.89,3.8927]
["bitfinex","SOLUSD",1737563419372,18.92125886,256.94,256.87,3.893]
["bitfinex","SOLUSD",1737563419992,18.92125886,256.94,256.85,9.7963]
["bitfinex","SOLUSD",1737563419993,18.92125886,256.88,256.85,0.063]
["bitfinex","SOLUSD",1737563420177,18.92125886,256.86,256.85,0.063]
["bitfinex","SOLUSD",1737563420381,42.69814286,256.86,256.85,0.063]
["bitfinex","SOLUSD",1737563421478,46.59124286,256.86,256.85,0.063]
["bitfinex","SOLUSD",1737563423784,59.09124286,256.86,256.85,0.063]
["bitfinex","SOLUSD",1737563423973,20.0,256.83,256.78,0.063]
["bitfinex","SOLUSD",1737563424179,18.92125886,256.8,256.78,0.063]
["bitfinex","SOLUSD",1737563425082,23.776884,256.82,256.78,0.063]
["bitfinex","SOLUSD",1737563425395,18.92125886,256.79,256.78,0.063]
["bitfinex","SOLUSD",1737563426395,18.92125886,256.84,256.78,3.9573]
["bitfinex","SOLUSD",1737563427275,18.92125886,256.82,256.78,3.9573]
["bitfinex","SOLUSD",1737563427500,18.92125886,256.82,256.78,0.063]
["bitfinex","SOLUSD",1737563427801,18.92125886,256.8,256.78,0.063]
["bitfinex","SOLUSD",1737563428113,23.776884,256.79,256.78,0.063]
["bitfinex","SOLUSD",1737563429683,3.8927,256.89,256.78,3.9573]
["bitfinex","SOLUSD",1737563429881,13.28218335,256.94,256.78,3.9573]
["bitfinex","SOLUSD",1737563429882,18.92125886,256.87,256.78,3.9573]
["bitfinex","SOLUSD",1737563430079,18.92125886,256.87,256.78,3.7073]
["bitfinex","SOLUSD",1737563430284,18.92125886,256.87,256.78,4.29137171]
["bitfinex","SOLUSD",1737563430484,18.92125886,256.87,256.78,32.94853057]
["bitfinex","SOLUSD",1737563430790,18.92125886,256.89,256.78,32.94853057]
["bitfinex","SOLUSD",1737563431298,18.92125886,256.89,256.8,18.92125886]
["bitfinex","SOLUSD",1737563431499,18.92125886,256.91,256.82,18.92125886]
["bitfinex","SOLUSD",1737563431687,18.92125886,256.91,256.84,1.6016]
["bitfinex","SOLUSD",1737563431887,18.92125886,256.91,256.85,0.58389838]
["bitfinex","SOLUSD",1737563432094,18.92125886,256.91,256.84,2.18550114]
["bitfinex","SOLUSD",1737563433806,18.92125886,256.93,256.85,13.6266]
["bitfinex","SOLUSD",1737563434008,1.99,256.94,256.87,18.92125886]
["bitfinex","SOLUSD",1737563434203,20.91125886,256.94,256.88,0.58384827]
["bitfinex","SOLUSD",1737563434383,20.91125886,256.94,256.86,0.58384849]
["bitfinex","SOLUSD",1737563435709,20.94125886,256.94,256.86,0.58384849]
["bitfinex","SOLUSD",1737563436203,18.92125886,256.87,256.84,1.6016]
["bitfinex","SOLUSD",1737563436403,5.9119,256.94,256.84,1.6016]
["bitfinex","SOLUSD",1737563436609,18.92125886,256.92,256.84,1.6016]
["bitfinex","SOLUSD",1737563436804,18.92125886,256.88,256.84,1.6016]
["bitfinex","SOLUSD",1737563437002,18.92125886,256.86,256.83,0.063]
["bitfinex","SOLUSD",1737563437185,18.92125886,256.84,256.83,0.063]
["bitfinex","SOLUSD",1737563437621,18.92125886,256.86,256.83,3.9565]
["bitfinex","SOLUSD",1737563437817,11.82627782,256.87,256.83,3.9565]
["bitfinex","SOLUSD",1737563438192,11.82627782,256.87,256.83,0.063]
["bitfinex","SOLUSD",1737563438398,11.82627782,256.85,256.83,0.063]
["bitfinex","SOLUSD",1737563439208,23.776884,256.84,256.83,0.063]
["bitfinex","SOLUSD",1737563439888,18.93085966,256.84,256.83,0.063]
["bitfinex","SOLUSD",1737563442191,23.776884,256.79,256.76,0.063]
["bitfinex","SOLUSD",1737563442504,20.0,256.8,256.76,0.063]
["bitfinex","SOLUSD",1737563442505,42.70774366,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737563442813,61.63860332,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737563443388,18.93085966,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737563444315,42.70774366,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737563445410,3.8937,256.82,256.76,0.063]
["bitfinex","SOLUSD",1737563445612,10.2923,256.85,256.76,0.063]
["bitfinex","SOLUSD",1737563445808,3.8934,256.85,256.76,0.063]
["bitfinex","SOLUSD",1737563446124,18.93085966,256.84,256.76,3.9576]
["bitfinex","SOLUSD",1737563446422,3.893,256.87,256.76,3.9576]
["bitfinex","SOLUSD",1737563446423,18.93085966,256.87,256.79,3.8942]
["bitfinex","SOLUSD",1737563447502,18.93085966,256.87,256.76,0.063]
["bitfinex","SOLUSD",1737563447705,18.93085966,256.87,256.78,18.93085966]
["bitfinex","SOLUSD",1737563447908,18.96085966,256.92,256.82,18.93085966]
["bitfinex","SOLUSD",1737563448141,18.96085966,256.92,256.84,18.93085966]
["bitfinex","SOLUSD",1737563448988,18.96085966,256.92,256.82,18.93085966]
["bitfinex","SOLUSD",1737563449817,0.03,256.92,256.86,18.93085966]
["bitfinex","SOLUSD",1737563449997,0.03,256.92,256.83,4.47758017]
["bitfinex","SOLUSD",1737563450201,0.03,256.92,256.84,18.93085966]
["bitfinex","SOLUSD",1737563450705,18.96085966,256.92,256.84,19.51480097]
["bitfinex","SOLUSD",1737563450908,18.96085966,256.92,256.84,18.93085966]
["bitfinex","SOLUSD",1737563451501,18.93085966,256.9,256.82,18.93085966]
["bitfinex","SOLUSD",1737563451707,18.96085966,256.92,256.83,0.5840361]
["bitfinex","SOLUSD",1737563452494,18.96085966,256.92,256.82,18.93085966]
["bitfinex","SOLUSD",1737563452689,18.96085966,256.92,256.83,0.58396935]
["bitfinex","SOLUSD",1737563452888,18.96085966,256.92,256.82,18.93085966]
["bitfinex","SOLUSD",1737563453126,18.96085966,256.92,256.83,0.58394081]
["bitfinex","SOLUSD",1737563453298,18.96085966,256.92,256.84,22.82425966]
["bitfinex","SOLUSD",1737563454417,18.96085966,256.92,256.81,20.0]
["bitfinex","SOLUSD",1737563454594,18.96085966,256.92,256.82,4.47763606]
["bitfinex","SOLUSD",1737563454795,18.93085966,256.9,256.82,3.8937]
["bitfinex","SOLUSD",1737563455011,18.93085966,256.9,256.8,18.93085966]
["bitfinex","SOLUSD",1737563455214,18.93085966,256.88,256.8,3.8939]
["bitfinex","SOLUSD",1737563455523,18.93085966,256.9,256.8,22.82475966]
["bitfinex","SOLUSD",1737563455914,18.93085966,256.9,256.82,18.93085966]
["bitfinex","SOLUSD",1737563456699,18.93085966,256.9,256.83,3.8936]
["bitfinex","SOLUSD",1737563457422,18.93085966,256.9,256.78,0.58398567]
["bitfinex","SOLUSD",1737563457641,18.93085966,256.9,256.76,18.99385966]
["bitfinex","SOLUSD",1737563457642,18.93085966,256.86,256.76,18.99385966]
["bitfinex","SOLUSD",1737563457800,18.93085966,256.88,256.78,19.5148514]
["bitfinex","SOLUSD",1737563458131,18.93085966,256.88,256.8,18.93085966]
["bitfinex","SOLUSD",1737563458619,18.93085966,256.88,256.81,3.8939]
["bitfinex","SOLUSD",1737563458916,18.93085966,256.9,256.81,3.8939]
["bitfinex","SOLUSD",1737563459125,18.93085966,256.9,256.82,18.93085966]
["bitfinex","SOLUSD",1737563459497,23.776884,256.87,256.8,0.063]
["bitfinex","SOLUSD",1737563459728,18.93085966,256.82,256.8,0.063]
["bitfinex","SOLUSD",1737563459906,18.93085966,256.84,256.8,0.063]
["bitfinex","SOLUSD",1737563460103,3.8926,256.9,256.8,3.9569]
["bitfinex","SOLUSD",1737563460299,18.93085966,256.87,256.8,3.9569]
["bitfinex","SOLUSD",1737563461398,20.0,256.81,256.8,0.063]
["bitfinex","SOLUSD",1737563461598,20.0,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737563461814,35.61903407,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737563462015,47.46118414,256.77,256.72,0.063]
["bitfinex","SOLUSD",1737563462208,7.5,256.78,256.72,0.063]
["bitfinex","SOLUSD",1737563462209,35.61903407,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737563462825,39.51413407,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737563463607,35.61903407,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737563464721,11.84215007,256.76,256.72,0.063]
["bitfinex","SOLUSD",1737563464918,11.84215007,256.78,256.72,0.063]
["bitfinex","SOLUSD",1737563465228,11.84215007,256.76,256.72,0.063]
["bitfinex","SOLUSD",1737563466131,35.61903407,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737563466829,39.51413407,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737563467607,35.61903407,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737563467815,18.94718639,256.76,256.72,0.063]
["bitfinex","SOLUSD",1737563469430,18.94718639,256.81,256.72,4.54248511]
["bitfinex","SOLUSD",1737563470133,18.94718639,256.81,256.73,20.51858639]
["bitfinex","SOLUSD",1737563470433,18.94718639,256.81,256.73,21.10275348]
["bitfinex","SOLUSD",1737563470932,0.03,256.76,256.74,3.8949]
["bitfinex","SOLUSD",1737563471326,0.03,256.76,256.73,1.5714]
["bitfinex","SOLUSD",1737563471525,0.03,256.76,256.73,5.4665]
["bitfinex","SOLUSD",1737563471906,0.03,256.76,256.73,1.5714]
["bitfinex","SOLUSD",1737563472107,18.97718639,256.76,256.72,0.063]
["bitfinex","SOLUSD",1737563472315,0.03,256.76,256.72,0.063]
["bitfinex","SOLUSD",1737563472520,18.97718639,256.76,256.72,0.063]
["bitfinex","SOLUSD",1737563473161,23.776884,256.75,256.72,0.063]
["bitfinex","SOLUSD",1737563473444,18.94718639,256.74,256.72,0.063]
["bitfinex","SOLUSD",1737563473608,23.776884,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737563475171,27.671984,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737563477860,27.671984,256.73,256.65,0.063]
["bitfinex","SOLUSD",1737563477861,43.776884,256.7,256.65,0.063]
["bitfinex","SOLUSD",1737563478066,42.72407039,256.66,256.65,0.063]
["bitfinex","SOLUSD",1737563479136,20.0,256.62,256.6,0.063]
["bitfinex","SOLUSD",1737563479357,18.94718639,256.61,256.6,0.063]
["bitfinex","SOLUSD",1737563479535,42.72407039,256.61,256.6,0.063]
["bitfinex","SOLUSD",1737563480540,18.94718639,256.63,256.6,0.063]
["bitfinex","SOLUSD",1737563480857,18.94718639,256.65,256.6,3.96]
["bitfinex","SOLUSD",1737563481761,18.94718639,256.61,256.6,0.063]
["bitfinex","SOLUSD",1737563482462,3.8963,256.66,256.6,0.063]
["bitfinex","SOLUSD",1737563482463,18.94718639,256.66,256.61,3.8969]
["bitfinex","SOLUSD",1737563483563,18.94718639,256.68,256.61,3.8969]
["bitfinex","SOLUSD",1737563484764,18.94718639,256.74,256.64,18.94718639]
["bitfinex","SOLUSD",1737563484954,18.94718639,256.74,256.65,0.58438247]
["bitfinex","SOLUSD",1737563486673,18.97718639,256.76,256.67,3.896]
["bitfinex","SOLUSD",1737563486846,18.97718639,256.76,256.68,0.58427595]
["bitfinex","SOLUSD",1737563487047,0.03,256.76,256.68,19.53146234]
["bitfinex","SOLUSD",1737563487268,0.03,256.76,256.7,18.94718639]
["bitfinex","SOLUSD",1737563487475,0.03,256.76,256.71,0.58421198]
["bitfinex","SOLUSD",1737563487970,0.03,256.76,256.74,18.94718639]
["bitfinex","SOLUSD",1737563488269,0.03,256.76,256.75,2.13742909]
["bitfinex","SOLUSD",1737563488643,0.03,256.76,256.75,5.4481]
["bitfinex","SOLUSD",1737563489975,18.94718639,256.89,256.79,20.0]
["bitfinex","SOLUSD",1737563490145,18.94718639,256.89,256.81,18.94718639]
["bitfinex","SOLUSD",1737563490345,18.94718639,256.89,256.8,0.58398109]
["bitfinex","SOLUSD",1737563491045,18.94718639,256.91,256.83,18.94718639]
["bitfinex","SOLUSD",1737563491268,18.94718639,256.91,256.78,25.0]
["bitfinex","SOLUSD",1737563491269,18.94718639,256.91,256.84,0.58390637]
["bitfinex","SOLUSD",1737563491475,18.94718639,256.91,256.82,0.58395164]
["bitfinex","SOLUSD",1737563492070,18.94718639,256.91,256.83,3.8936]
["bitfinex","SOLUSD",1737563493047,18.94718639,256.91,256.84,0.58394142]
["bitfinex","SOLUSD",1737563493249,18.94718639,256.86,256.81,3.8938]
["bitfinex","SOLUSD",1737563493472,18.94718639,256.86,256.79,3.8941]
["bitfinex","SOLUSD",1737563494476,18.94718639,256.86,256.8,0.58405778]
["bitfinex","SOLUSD",1737563495047,18.94718639,256.88,256.8,0.58405778]
["bitfinex","SOLUSD",1737563495549,0.03,256.89,256.81,18.94718639]
["bitfinex","SOLUSD",1737563495763,0.03,256.89,256.82,0.58392046]
["bitfinex","SOLUSD",1737563496271,0.03,256.89,256.83,3.8936]
["bitfinex","SOLUSD",1737563496473,0.03,256.89,256.85,18.94718639]
["bitfinex","SOLUSD",1737563496774,0.03,256.89,256.85,0.58384516]
["bitfinex","SOLUSD",1737563497180,0.03,256.89,256.86,20.0]
["bitfinex","SOLUSD",1737563497374,0.03,256.92,256.87,2.1860156]
["bitfinex","SOLUSD",1737563497571,23.776884,256.88,256.8,0.58396357]
["bitfinex","SOLUSD",1737563497875,18.94718639,256.83,256.78,3.8942]
["bitfinex","SOLUSD",1737563498071,18.94718639,256.83,256.75,2.18632326]
["bitfinex","SOLUSD",1737563498292,23.776884,256.82,256.75,1.6022]
["bitfinex","SOLUSD",1737563498568,18.94718639,256.83,256.76,0.58417759]
["bitfinex","SOLUSD",1737563499075,18.94718639,256.85,256.76,0.58417759]
["bitfinex","SOLUSD",1737563499778,18.94718639,256.87,256.77,18.94718639]
["bitfinex","SOLUSD",1737563499973,18.94718639,256.87,256.76,0.58417759]
["bitfinex","SOLUSD",1737563499974,18.94718639,256.87,256.79,18.94718639]
["bitfinex","SOLUSD",1737563500278,0.03,256.92,256.83,18.94718639]
["bitfinex","SOLUSD",1737563500464,0.03,256.92,256.84,0.58391574]
["bitfinex","SOLUSD",1737563500774,0.03,256.92,256.87,18.94718639]
["bitfinex","SOLUSD",1737563500970,0.03,256.92,256.89,18.94718639]
["bitfinex","SOLUSD",1737563501177,0.03,256.92,256.9,0.58380041]
["bitfinex","SOLUSD",1737563502586,0.03,256.92,256.9,4.47620041]
["bitfinex","SOLUSD",1737563502785,0.03,256.92,256.85,3.8932]
["bitfinex","SOLUSD",1737563502971,18.94718639,256.91,256.85,3.8932]
["bitfinex","SOLUSD",1737563503275,18.94718639,256.91,256.83,3.8935]
["bitfinex","SOLUSD",1737563504974,18.94718639,256.89,256.81,5.5232]
["bitfinex","SOLUSD",1737563505165,18.94718639,256.87,256.81,5.5232]
["bitfinex","SOLUSD",1737563505881,18.94718639,256.87,256.82,20.0]
["bitfinex","SOLUSD",1737563506181,18.94718639,256.89,256.82,20.0]
["bitfinex","SOLUSD",1737563508585,23.776884,256.84,256.75,20.55708639]
["bitfinex","SOLUSD",1737563508765,18.94718639,256.83,256.76,3.9575]
["bitfinex","SOLUSD",1737563508970,23.776884,256.82,256.76,0.063]
["bitfinex","SOLUSD",1737563509978,18.94718639,256.83,256.76,0.063]
["bitfinex","SOLUSD",1737563510180,18.94718639,256.85,256.76,0.063]
["bitfinex","SOLUSD",1737563510366,23.776884,256.84,256.76,0.063]
["bitfinex","SOLUSD",1737563510767,23.776884,256.84,256.76,3.9576]
["bitfinex","SOLUSD",1737563513393,18.94718639,256.83,256.76,3.9576]
["bitfinex","SOLUSD",1737563513771,23.776884,256.82,256.76,3.9576]
["bitfinex","SOLUSD",1737563515490,23.776884,256.8,256.76,0.063]
["bitfinex","SOLUSD",1737563516789,23.776884,256.85,256.76,0.063]
["bitfinex","SOLUSD",1737563516983,18.94718639,256.84,256.76,3.9575]
["bitfinex","SOLUSD",1737563517181,22.84018639,256.87,256.77,18.94718639]
["bitfinex","SOLUSD",1737563517383,23.776884,256.86,256.77,18.94718639]
["bitfinex","SOLUSD",1737563517790,18.94718639,256.85,256.76,3.9575]
["bitfinex","SOLUSD",1737563518290,17.2314,256.91,256.76,0.063]
["bitfinex","SOLUSD",1737563518291,23.776884,256.82,256.76,0.063]
["bitfinex","SOLUSD",1737563519487,18.94718639,256.81,256.76,0.063]
["bitfinex","SOLUSD",1737563519703,18.94718639,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737563520203,46.61857039,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737563520575,42.72407039,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737563520792,18.94718639,256.81,256.76,0.063]
["bitfinex","SOLUSD",1737563521096,18.94718639,256.87,256.77,18.94718639]
["bitfinex","SOLUSD",1737563521305,18.94718639,256.85,256.77,18.94718639]
["bitfinex","SOLUSD",1737563522393,18.94718639,256.85,256.78,3.8943]
["bitfinex","SOLUSD",1737563525097,18.94718639,256.87,256.78,3.8943]
["bitfinex","SOLUSD",1737563525288,0.03,256.89,256.83,18.94718639]
["bitfinex","SOLUSD",1737563525491,0.03,256.89,256.85,18.94718639]
["bitfinex","SOLUSD",1737563525681,0.03,256.89,256.88,18.94718639]
["bitfinex","SOLUSD",1737563526577,0.03,256.89,256.86,18.94718639]
["bitfinex","SOLUSD",1737563527210,0.03,256.89,256.87,3.893]
["bitfinex","SOLUSD",1737563527715,0.0001,256.89,256.88,21.13087419]
["bitfinex","SOLUSD",1737563528004,0.0001,256.89,256.88,19.53107419]
["bitfinex","SOLUSD",1737563528192,0.0001,256.89,256.87,4.47685194]
["bitfinex","SOLUSD",1737563528385,0.0001,256.89,256.86,18.94718639]
["bitfinex","SOLUSD",1737563528591,0.0001,256.89,256.86,22.84018639]
["bitfinex","SOLUSD",1737563528806,0.0001,256.89,256.84,0.58390597]
["bitfinex","SOLUSD",1737563529006,0.0001,256.89,256.83,25.02429236]
["bitfinex","SOLUSD",1737563529185,0.0001,256.89,256.83,1.5998]
["bitfinex","SOLUSD",1737563531118,0.0001,256.89,256.77,0.64698852]
["bitfinex","SOLUSD",1737563531289,18.94718639,256.85,256.77,3.9574]
["bitfinex","SOLUSD",1737563531811,18.94728639,256.89,256.78,19.53130388]
["bitfinex","SOLUSD",1737563532013,18.94728639,256.89,256.77,3.9574]
["bitfinex","SOLUSD",1737563532014,18.94718639,256.85,256.77,0.063]
["bitfinex","SOLUSD",1737563532398,18.94718639,256.81,256.77,0.063]
["bitfinex","SOLUSD",1737563532800,22.83998639,256.88,256.77,0.063]
["bitfinex","SOLUSD",1737563532801,18.94718639,256.79,256.77,0.063]
["bitfinex","SOLUSD",1737563533517,22.84148639,256.79,256.77,0.063]
["bitfinex","SOLUSD",1737563534807,23.776884,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737563535332,18.94718639,256.79,256.77,0.063]
["bitfinex","SOLUSD",1737563536804,23.776884,256.81,256.77,0.063]
["bitfinex","SOLUSD",1737563537125,23.776884,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737563538999,27.671184,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737563539300,46.61837039,256.78,256.76,0.063]
["bitfinex","SOLUSD",1737563539502,20.0,256.74,256.64,0.063]
["bitfinex","SOLUSD",1737563539702,18.94718639,256.75,256.65,18.94718639]
["bitfinex","SOLUSD",1737563539911,18.94718639,256.75,256.65,19.53150684]
["bitfinex","SOLUSD",1737563541026,18.94718639,256.75,256.66,3.8962]
["bitfinex","SOLUSD",1737563541331,8.1657,256.87,256.69,18.94718639]
["bitfinex","SOLUSD",1737563541535,18.94718639,256.83,256.73,18.94718639]
["bitfinex","SOLUSD",1737563541708,18.94718639,256.81,256.71,18.94718639]
["bitfinex","SOLUSD",1737563541907,18.94718639,256.79,256.71,18.94718639]
["bitfinex","SOLUSD",1737563542430,18.94718639,256.81,256.72,0.58422765]
["bitfinex","SOLUSD",1737563543002,18.94718639,256.81,256.73,3.8951]
["bitfinex","SOLUSD",1737563543202,18.94718639,256.81,256.74,0.58416205]
["bitfinex","SOLUSD",1737563543404,18.94718639,256.85,256.75,18.94718639]
["bitfinex","SOLUSD",1737563543630,23.776884,256.84,256.75,18.94718639]
["bitfinex","SOLUSD",1737563543814,18.94718639,256.83,256.74,0.58408672]
["bitfinex","SOLUSD",1737563544127,18.94718639,256.79,256.71,6.1463]
["bitfinex","SOLUSD",1737563544333,18.94718639,256.75,256.7,0.063]
["bitfinex","SOLUSD",1737563545807,18.94718639,256.77,256.7,4.54282674]
["bitfinex","SOLUSD",1737563546009,18.94718639,256.79,256.7,23.49001313]
["bitfinex","SOLUSD",1737563546333,18.94718639,256.81,256.72,18.94718639]
["bitfinex","SOLUSD",1737563546532,18.94718639,256.81,256.73,0.58415063]
["bitfinex","SOLUSD",1737563547029,18.94718639,256.83,256.73,0.58415063]
["bitfinex","SOLUSD",1737563547435,18.94718639,256.83,256.74,3.8949]
["bitfinex","SOLUSD",1737563548129,27.670284,256.85,256.74,3.8949]
["bitfinex","SOLUSD",1737563548431,18.94718639,256.85,256.75,0.58415828]
["bitfinex","SOLUSD",1737563549325,18.94718639,256.87,256.76,18.94718639]
["bitfinex","SOLUSD",1737563549633,18.94718639,256.87,256.77,4.47857167]
["bitfinex","SOLUSD",1737563550005,18.94728639,256.89,256.8,18.94718639]
["bitfinex","SOLUSD",1737563550209,18.94728639,256.89,256.78,1.5278]
["bitfinex","SOLUSD",1737563550210,0.0001,256.89,256.82,18.94718639]
["bitfinex","SOLUSD",1737563550415,0.0001,256.89,256.83,0.58391776]
["bitfinex","SOLUSD",1737563551840,0.0001,256.89,256.84,22.84058639]
["bitfinex","SOLUSD",1737563552136,0.0001,256.89,256.85,0.58389232]
["bitfinex","SOLUSD",1737563553262,0.0001,256.89,256.88,18.94718639]
["bitfinex","SOLUSD",1737563553441,0.0001,256.89,256.88,27.99789912]
["bitfinex","SOLUSD",1737563553625,0.0001,256.89,256.88,28.58157493]
["bitfinex","SOLUSD",1737563553813,0.0001,256.89,256.88,38.63847493]
["bitfinex","SOLUSD",1737563555434,0.0001,256.89,256.88,31.1385622]
["bitfinex","SOLUSD",1737563555624,0.0001,256.89,256.88,38.63847493]
["bitfinex","SOLUSD",1737563556441,0.0001,256.89,256.88,31.1385622]
["bitfinex","SOLUSD",1737563557445,0.0001,256.89,256.85,0.583752]
["bitfinex","SOLUSD",1737563558047,0.0001,256.89,256.82,2.18599983]
["bitfinex","SOLUSD",1737563558224,18.94728639,256.89,256.82,1.6021]
["bitfinex","SOLUSD",1737563558836,0.0001,256.89,256.85,18.94718639]
["bitfinex","SOLUSD",1737563559021,0.0001,256.89,256.86,0.58386056]
["bitfinex","SOLUSD",1737563560118,0.0001,256.89,256.87,0.5838768]
["bitfinex","SOLUSD",1737563561144,0.0001,256.89,256.88,0.58382988]
["bitfinex","SOLUSD",1737563561360,0.0001,256.89,256.85,23.8932]
["bitfinex","SOLUSD",1737563561530,0.0001,256.89,256.86,0.58383132]
["bitfinex","SOLUSD",1737563561939,0.0001,256.89,256.86,4.47683132]
["bitfinex","SOLUSD",1737563562326,0.0001,256.89,256.86,23.42401771]
["bitfinex","SOLUSD",1737563563049,0.0001,256.89,256.88,20.0]
["bitfinex","SOLUSD",1737563563347,0.03,256.92,256.9,7.49991273]
["bitfinex","SOLUSD",1737563563348,0.0001,256.92,256.9,7.49991273]
["bitfinex","SOLUSD",1737563563521,6.4193,257.15,256.96,1.5532]
["bitfinex","SOLUSD",1737563563721,6.4193,257.15,257.0,7.49991273]
["bitfinex","SOLUSD",1737563563951,0.03,257.15,257.01,19.53059404]
["bitfinex","SOLUSD",1737563564154,0.03,257.15,257.01,23.42139404]
["bitfinex","SOLUSD",1737563564325,18.94718639,257.12,257.03,20.0]
["bitfinex","SOLUSD",1737563564732,18.94718639,257.1,257.01,19.53059404]
["bitfinex","SOLUSD",1737563564924,18.94718639,257.1,257.01,18.94718639]
["bitfinex","SOLUSD",1737563565120,18.94718639,257.06,256.97,0.58352313]
["bitfinex","SOLUSD",1737563565328,18.94718639,257.06,256.96,24.97561765]
["bitfinex","SOLUSD",1737563565640,18.94718639,257.0,256.9,18.94718639]
["bitfinex","SOLUSD",1737563565947,18.94718639,257.0,256.9,19.53096726]
["bitfinex","SOLUSD",1737563566334,18.94718639,257.0,256.93,20.0]
["bitfinex","SOLUSD",1737563566523,23.776884,256.93,256.82,18.94718639]
["bitfinex","SOLUSD",1737563566725,18.94718639,256.87,256.78,18.94718639]
["bitfinex","SOLUSD",1737563567036,18.94718639,256.85,256.76,0.063]
["bitfinex","SOLUSD",1737563567239,18.94718639,256.83,256.76,0.063]
["bitfinex","SOLUSD",1737563567552,23.776884,256.81,256.76,0.063]
["bitfinex","SOLUSD",1737563567727,42.72407039,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737563568428,46.61857039,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737563568625,52.91837039,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737563568831,18.94718639,256.71,256.64,0.063]
["bitfinex","SOLUSD",1737563569435,10.1943,256.77,256.64,0.063]
["bitfinex","SOLUSD",1737563569436,18.94718639,256.73,256.64,0.063]
["bitfinex","SOLUSD",1737563570138,18.94718639,256.73,256.64,0.64737501]
["bitfinex","SOLUSD",1737563570337,18.94718639,256.73,256.64,0.063]
["bitfinex","SOLUSD",1737563570540,18.94718639,256.73,256.65,20.0]
["bitfinex","SOLUSD",1737563570844,18.94718639,256.78,256.68,18.94718639]
["bitfinex","SOLUSD",1737563571045,18.94718639,256.8,256.7,19.59446958]
["bitfinex","SOLUSD",1737563571340,18.94718639,256.78,256.7,0.063]
["bitfinex","SOLUSD",1737563572850,18.94718639,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737563573047,42.72407039,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737563573345,47.72407039,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737563573648,42.72407039,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737563574947,46.61947039,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737563575246,25.0,256.66,256.64,0.063]
["bitfinex","SOLUSD",1737563575443,42.72407039,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737563576746,46.62037039,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737563576971,42.72407039,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737563577332,46.62037039,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737563579046,18.94718639,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737563579550,6.5549,256.71,256.64,0.063]
["bitfinex","SOLUSD",1737563579760,18.94718639,256.67,256.64,0.063]
["bitfinex","SOLUSD",1737563580561,18.94718639,256.75,256.64,0.063]
["bitfinex","SOLUSD",1737563580562,18.94718639,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737563580734,18.94718639,256.67,256.64,0.063]
["bitfinex","SOLUSD",1737563581661,18.94718639,256.75,256.64,0.063]
["bitfinex","SOLUSD",1737563581662,18.94718639,256.76,256.66,18.94718639]
["bitfinex","SOLUSD",1737563581962,18.94718639,256.8,256.69,18.94718639]
["bitfinex","SOLUSD",1737563582265,18.94718639,256.78,256.67,19.53150151]
["bitfinex","SOLUSD",1737563582566,18.94718639,256.78,256.68,3.8959]
["bitfinex","SOLUSD",1737563582762,18.94718639,256.8,256.69,19.5314755]
["bitfinex","SOLUSD",1737563583953,18.94718639,256.8,256.7,3.8955]
["bitfinex","SOLUSD",1737563584668,18.94718639,256.8,256.71,0.58423992]
["bitfinex","SOLUSD",1737563585562,18.94718639,256.76,256.7,3.8955]
["bitfinex","SOLUSD",1737563586670,18.94718639,256.76,256.66,20.58432607]
["bitfinex","SOLUSD",1737563586857,18.94718639,256.76,256.67,3.896]
["bitfinex","SOLUSD",1737563587063,18.94718639,256.74,256.67,3.896]
["bitfinex","SOLUSD",1737563587264,18.94718639,256.76,256.67,14.22050679]
["bitfinex","SOLUSD",1737563587459,18.94718639,256.78,256.67,33.16769318]
["bitfinex","SOLUSD",1737563587979,18.94718639,256.8,256.69,18.94718639]
["bitfinex","SOLUSD",1737563588277,3.8931,256.87,256.71,18.94718639]
["bitfinex","SOLUSD",1737563588278,18.94718639,256.82,256.71,18.94718639]
["bitfinex","SOLUSD",1737563588475,18.94718639,256.82,256.72,0.58416343]
["bitfinex","SOLUSD",1737563588677,18.94718639,256.84,256.75,18.94718639]
["bitfinex","SOLUSD",1737563588851,18.94718639,256.86,256.76,0.58407339]
["bitfinex","SOLUSD",1737563589651,18.94718639,256.86,256.77,18.94718639]
["bitfinex","SOLUSD",1737563589852,18.94718639,256.86,256.78,0.58401249]
["bitfinex","SOLUSD",1737563590692,18.94718639,256.86,256.79,3.8942]
["bitfinex","SOLUSD",1737563592184,18.97718639,256.86,256.79,3.8942]
["bitfinex","SOLUSD",1737563592685,18.97718639,256.86,256.76,3.8946]
["bitfinex","SOLUSD",1737563593053,18.97718639,256.86,256.77,0.58410599]
["bitfinex","SOLUSD",1737563593354,0.03,256.86,256.81,18.94718639]
["bitfinex","SOLUSD",1737563593678,0.03,256.86,256.82,0.58394819]
["bitfinex","SOLUSD",1737563594263,0.03,256.86,256.79,20.0]
["bitfinex","SOLUSD",1737563594452,18.94718639,256.84,256.75,1.5651]
["bitfinex","SOLUSD",1737563594654,0.03,256.86,256.72,18.94718639]
["bitfinex","SOLUSD",1737563594655,18.94718639,256.82,256.72,18.94718639]
["bitfinex","SOLUSD",1737563594879,18.94718639,256.82,256.74,0.58419451]
["bitfinex","SOLUSD",1737563595061,18.94718639,256.82,256.73,0.58416861]
["bitfinex","SOLUSD",1737563595386,18.94718639,256.84,256.74,38.94718639]
["bitfinex","SOLUSD",1737563595565,18.94718639,256.84,256.74,39.53129443]
["bitfinex","SOLUSD",1737563595878,18.94718639,256.84,256.74,38.94718639]
["bitfinex","SOLUSD",1737563596053,18.94718639,256.82,256.73,3.895]
["bitfinex","SOLUSD",1737563596254,18.94718639,256.8,256.72,20.0]
["bitfinex","SOLUSD",1737563596454,18.94718639,256.8,256.71,3.8953]
["bitfinex","SOLUSD",1737563596759,18.94718639,256.8,256.71,42.84248639]
["bitfinex","SOLUSD",1737563596968,18.94718639,256.82,256.73,18.94718639]
["bitfinex","SOLUSD",1737563597172,18.94718639,256.84,256.74,0.5841659]
["bitfinex","SOLUSD",1737563598381,18.94718639,256.84,256.73,19.53133114]
["bitfinex","SOLUSD",1737563598877,18.94718639,256.84,256.74,3.8949]
["bitfinex","SOLUSD",1737563599790,18.94718639,256.8,256.72,3.8951]
["bitfinex","SOLUSD",1737563601082,18.94718639,256.78,256.7,3.8954]
["bitfinex","SOLUSD",1737563601272,18.94718639,256.76,256.69,0.063]
["bitfinex","SOLUSD",1737563601471,18.94718639,256.74,256.69,0.063]
["bitfinex","SOLUSD",1737563602161,83.1,256.83,256.69,0.063]
["bitfinex","SOLUSD",1737563602162,18.94718639,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737563602362,18.94718639,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737563602560,42.72407039,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737563602775,52.81727039,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737563603291,18.94718639,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737563603457,18.94718639,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737563604168,18.94718639,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737563604563,18.94718639,256.74,256.69,0.063]
["bitfinex","SOLUSD",1737563604764,18.94718639,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737563605485,42.72407039,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737563605663,18.94718639,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737563605858,18.94718639,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737563606056,18.94718639,256.74,256.69,0.063]
["bitfinex","SOLUSD",1737563606256,6.3643,256.77,256.69,0.063]
["bitfinex","SOLUSD",1737563606469,18.94718639,256.76,256.69,3.9587]
["bitfinex","SOLUSD",1737563606660,18.94718639,256.74,256.69,3.9587]
["bitfinex","SOLUSD",1737563607270,18.94718639,256.76,256.69,3.9587]
["bitfinex","SOLUSD",1737563607485,18.94718639,256.74,256.69,0.063]
["bitfinex","SOLUSD",1737563607663,18.94718639,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737563608660,18.94718639,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737563609680,42.72407039,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737563609988,18.94718639,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737563611490,18.94718639,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737563611688,3.8939,256.81,256.69,3.9587]
["bitfinex","SOLUSD",1737563611882,18.94718639,256.77,256.69,3.9587]
["bitfinex","SOLUSD",1737563612389,18.94718639,256.75,256.69,3.9587]
["bitfinex","SOLUSD",1737563612599,18.94718639,256.71,256.69,0.063]
["bitfinex","SOLUSD",1737563614289,18.94718639,256.71,256.69,3.9587]
["bitfinex","SOLUSD",1737563614479,18.94718639,256.75,256.69,3.9587]
["bitfinex","SOLUSD",1737563614995,11.2839,256.84,256.69,3.9587]
["bitfinex","SOLUSD",1737563614996,18.94718639,256.79,256.71,3.8954]
["bitfinex","SOLUSD",1737563615288,18.94718639,256.79,256.71,22.84258639]
["bitfinex","SOLUSD",1737563616187,18.94718639,256.79,256.71,3.8954]
["bitfinex","SOLUSD",1737563616571,3.9235,256.84,256.71,3.8954]
["bitfinex","SOLUSD",1737563616572,0.03,256.84,256.73,18.94718639]
["bitfinex","SOLUSD",1737563616776,0.03,256.84,256.75,18.94718639]
["bitfinex","SOLUSD",1737563616991,18.94718639,256.83,256.74,20.58414517]
["bitfinex","SOLUSD",1737563617178,18.94718639,256.83,256.75,0.58418118]
["bitfinex","SOLUSD",1737563618093,18.94718639,256.83,256.74,18.94718639]
["bitfinex","SOLUSD",1737563618588,18.94718639,256.83,256.75,3.8948]
["bitfinex","SOLUSD",1737563618894,18.94718639,256.83,256.75,4.47895918]
["bitfinex","SOLUSD",1737563619097,18.94718639,256.83,256.75,3.8948]
["bitfinex","SOLUSD",1737563619594,18.94718639,256.78,256.71,3.8953]
["bitfinex","SOLUSD",1737563619989,23.776884,256.77,256.71,3.8953]
["bitfinex","SOLUSD",1737563620190,23.776884,256.77,256.69,0.063]
["bitfinex","SOLUSD",1737563620191,18.94718639,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737563620367,18.94718639,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737563620571,18.94718639,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737563620981,3.8948,256.75,256.69,0.063]
["bitfinex","SOLUSD",1737563620982,18.94718639,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737563621180,42.72407039,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737563622477,47.72407039,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737563622679,46.61957039,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737563624083,51.61957039,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737563625184,46.61957039,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737563625899,42.72407039,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737563626483,20.0,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737563626785,62.72407039,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737563627186,42.72407039,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737563627918,23.776884,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737563628203,42.72407039,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737563629303,18.94718639,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737563631998,18.94718639,256.68,256.65,3.8963]
["bitfinex","SOLUSD",1737563633796,18.94718639,256.7,256.65,3.8963]
["bitfinex","SOLUSD",1737563634306,18.94718639,256.68,256.65,3.8963]
["bitfinex","SOLUSD",1737563634494,18.94718639,256.66,256.64,0.063]
["bitfinex","SOLUSD",1737563635004,23.776884,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737563641307,18.94718639,256.66,256.64,3.9594]
["bitfinex","SOLUSD",1737563642015,18.94718639,256.66,256.64,0.063]
["bitfinex","SOLUSD",1737563642605,23.776884,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737563642807,42.72407039,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737563643341,23.776884,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737563644708,23.776884,256.65,256.6,0.063]
["bitfinex","SOLUSD",1737563644709,20.0,256.61,256.6,0.063]
["bitfinex","SOLUSD",1737563644884,20.0,256.61,256.59,0.063]
["bitfinex","SOLUSD",1737563644885,5.0,256.6,256.59,0.063]
["bitfinex","SOLUSD",1737563645089,28.776884,256.6,256.59,0.063]
["bitfinex","SOLUSD",1737563645387,23.776884,256.6,256.59,0.063]
["bitfinex","SOLUSD",1737563645591,28.776884,256.6,256.59,0.063]
["bitfinex","SOLUSD",1737563645793,28.776884,256.6,256.59,0.0001]
["bitfinex","SOLUSD",1737563646202,23.776884,256.6,256.59,0.0001]
["bitfinex","SOLUSD",1737563646887,27.673984,256.6,256.59,0.0001]
["bitfinex","SOLUSD",1737563647089,28.776884,256.59,256.57,0.063]
["bitfinex","SOLUSD",1737563647291,42.72407039,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737563648306,42.72407039,256.58,256.52,0.063]
["bitfinex","SOLUSD",1737563648307,20.0,256.54,256.52,0.063]
["bitfinex","SOLUSD",1737563648502,42.72407039,256.53,256.52,0.063]
["bitfinex","SOLUSD",1737563649204,18.94718639,256.53,256.52,0.063]
["bitfinex","SOLUSD",1737563650605,125.82407039,256.53,256.52,0.063]
["bitfinex","SOLUSD",1737563650999,130.82407039,256.53,256.52,0.063]
["bitfinex","SOLUSD",1737563651322,130.82407039,256.53,256.45,0.063]
["bitfinex","SOLUSD",1737563651323,23.776884,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737563651496,42.72407039,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737563652519,18.94718639,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737563654417,83.1,256.48,256.45,0.063]
["bitfinex","SOLUSD",1737563654710,83.1,256.48,256.46,3.9621]
["bitfinex","SOLUSD",1737563654917,18.94718639,256.49,256.46,3.9621]
["bitfinex","SOLUSD",1737563655321,18.94718639,256.55,256.47,1.6478]
["bitfinex","SOLUSD",1737563655915,18.94718639,256.57,256.48,0.58480277]
["bitfinex","SOLUSD",1737563656114,18.94718639,256.53,256.47,1.6478]
["bitfinex","SOLUSD",1737563656300,18.94718639,256.51,256.47,1.6478]
["bitfinex","SOLUSD",1737563656616,18.94718639,256.51,256.46,0.063]
["bitfinex","SOLUSD",1737563656617,18.94718639,256.48,256.46,0.063]
["bitfinex","SOLUSD",1737563658417,18.94718639,256.5,256.46,0.063]
["bitfinex","SOLUSD",1737563659326,18.94718639,256.52,256.46,0.063]
["bitfinex","SOLUSD",1737563660222,23.776884,256.47,256.46,0.063]
["bitfinex","SOLUSD",1737563662124,28.776884,256.47,256.46,0.063]
["bitfinex","SOLUSD",1737563663534,12.5,256.34,256.26,0.03]
["bitfinex","SOLUSD",1737563663703,18.94718639,256.28,256.26,0.03]
["bitfinex","SOLUSD",1737563663900,5.44,256.39,256.26,0.03]
["bitfinex","SOLUSD",1737563664231,18.94718639,256.33,256.26,0.03]
["bitfinex","SOLUSD",1737563664529,18.94718639,256.33,256.26,3.9321]
["bitfinex","SOLUSD",1737563664898,18.94718639,256.35,256.26,3.9321]
["bitfinex","SOLUSD",1737563665109,18.94718639,256.37,256.27,18.94718639]
["bitfinex","SOLUSD",1737563665312,18.94718639,256.37,256.29,18.94718639]
["bitfinex","SOLUSD",1737563665602,18.94718639,256.37,256.3,4.48678377]
["bitfinex","SOLUSD",1737563665815,18.94718639,256.41,256.31,18.94718639]
["bitfinex","SOLUSD",1737563666101,18.94718639,256.41,256.32,1.5192]
["bitfinex","SOLUSD",1737563666302,18.94718639,256.41,256.33,18.94718639]
["bitfinex","SOLUSD",1737563666628,18.94718639,256.47,256.37,18.94718639]
["bitfinex","SOLUSD",1737563667531,18.94718639,256.47,256.39,3.9003]
["bitfinex","SOLUSD",1737563667824,18.94718639,256.49,256.39,22.84748639]
["bitfinex","SOLUSD",1737563668010,23.776884,256.53,256.39,22.84748639]
["bitfinex","SOLUSD",1737563668207,18.94718639,256.49,256.39,22.84748639]
["bitfinex","SOLUSD",1737563668723,18.94718639,256.49,256.4,0.584943]
["bitfinex","SOLUSD",1737563668920,18.94718639,256.49,256.39,22.84748639]
["bitfinex","SOLUSD",1737563669129,18.94718639,256.47,256.39,3.9003]
["bitfinex","SOLUSD",1737563669425,18.94718639,256.49,256.4,0.58500113]
["bitfinex","SOLUSD",1737563669602,18.94718639,256.51,256.41,22.84718639]
["bitfinex","SOLUSD",1737563669805,18.94718639,256.49,256.41,3.9]
["bitfinex","SOLUSD",1737563670012,23.776884,256.51,256.41,3.9]
["bitfinex","SOLUSD",1737563670420,18.94718639,256.49,256.41,4.48494086]
["bitfinex","SOLUSD",1737563670599,18.94718639,256.49,256.41,3.9]
["bitfinex","SOLUSD",1737563670919,18.94718639,256.53,256.43,20.49978639]
["bitfinex","SOLUSD",1737563671225,18.94718639,256.55,256.45,18.94718639]
["bitfinex","SOLUSD",1737563671531,18.94718639,256.55,256.45,19.53199679]
["bitfinex","SOLUSD",1737563672123,3.8973,256.59,256.43,8.1874]
["bitfinex","SOLUSD",1737563672124,18.94718639,256.47,256.43,8.1874]
["bitfinex","SOLUSD",1737563672326,18.94718639,256.45,256.39,3.9001]
["bitfinex","SOLUSD",1737563672838,18.94718639,256.43,256.37,11.5593]
["bitfinex","SOLUSD",1737563673020,18.94718639,256.43,256.37,5.5235]
["bitfinex","SOLUSD",1737563673217,18.94718639,256.41,256.37,1.623]
["bitfinex","SOLUSD",1737563673616,18.94718639,256.39,256.32,3.9013]
["bitfinex","SOLUSD",1737563674411,18.94718639,256.39,256.32,4.48643727]
["bitfinex","SOLUSD",1737563674718,18.94718639,256.43,256.33,18.94718639]
["bitfinex","SOLUSD",1737563674917,18.94718639,256.43,256.35,18.94718639]
["bitfinex","SOLUSD",1737563675231,18.94718639,256.45,256.36,0.58505146]
["bitfinex","SOLUSD",1737563675420,18.94718639,256.43,256.35,19.53220976]
["bitfinex","SOLUSD",1737563675615,18.94718639,256.43,256.37,0.03]
["bitfinex","SOLUSD",1737563676227,42.89437278,256.38,256.35,0.58502337]
["bitfinex","SOLUSD",1737563676431,42.89437278,256.38,256.18,10.4757]
["bitfinex","SOLUSD",1737563676432,23.776884,256.35,256.18,6.5724]
["bitfinex","SOLUSD",1737563676631,46.62617039,256.27,256.15,1.5687]
["bitfinex","SOLUSD",1737563677319,42.72407039,256.27,256.15,1.5687]
["bitfinex","SOLUSD",1737563677539,43.776884,256.23,256.11,0.03]
["bitfinex","SOLUSD",1737563677833,42.72407039,256.21,256.11,0.03]
["bitfinex","SOLUSD",1737563678138,18.94718639,256.12,256.11,0.03]
["bitfinex","SOLUSD",1737563680858,18.94718639,256.15,256.11,0.03]
["bitfinex","SOLUSD",1737563681016,18.94718639,256.15,256.11,0.61555982]
["bitfinex","SOLUSD",1737563681339,18.94718639,256.13,256.11,0.03]
["bitfinex","SOLUSD",1737563681841,18.94718639,256.12,256.11,0.03]
["bitfinex","SOLUSD",1737563682013,18.94718639,256.13,256.11,0.03]
["bitfinex","SOLUSD",1737563682939,42.72407039,256.12,256.11,0.03]
["bitfinex","SOLUSD",1737563683239,42.72407039,256.12,256.0,3.9062]
["bitfinex","SOLUSD",1737563683548,18.94718639,256.01,255.98,3.9064]
["bitfinex","SOLUSD",1737563683715,18.94718639,255.99,255.98,3.9064]
["bitfinex","SOLUSD",1737563683913,18.94718639,255.99,255.97,1.6587]
["bitfinex","SOLUSD",1737563683914,18.94718639,256.01,255.97,1.6587]
["bitfinex","SOLUSD",1737563684111,18.94718639,256.01,255.97,5.5653]
["bitfinex","SOLUSD",1737563684431,18.94718639,255.98,255.93,3.9072]
["bitfinex","SOLUSD",1737563684833,18.94718639,255.98,255.94,20.0]
["bitfinex","SOLUSD",1737563685341,18.94718639,255.96,255.93,4.49323654]
["bitfinex","SOLUSD",1737563685545,18.94718639,255.98,255.94,20.0]
["bitfinex","SOLUSD",1737563685725,18.94718639,255.94,255.93,3.9072]
["bitfinex","SOLUSD",1737563686036,23.776884,256.06,255.93,3.9072]
["bitfinex","SOLUSD",1737563686216,18.94718639,255.95,255.93,3.9072]
["bitfinex","SOLUSD",1737563686418,18.94718639,255.95,255.88,1.5659]
["bitfinex","SOLUSD",1737563686626,18.94718639,255.9,255.85,3.9085]
["bitfinex","SOLUSD",1737563686827,18.94718639,255.88,255.79,13.6827]
["bitfinex","SOLUSD",1737563687016,18.94718639,255.88,255.8,0.58625723]
["bitfinex","SOLUSD",1737563687420,18.94718639,255.86,255.8,0.58625723]
["bitfinex","SOLUSD",1737563687730,18.94718639,255.86,255.82,20.0]
["bitfinex","SOLUSD",1737563688415,18.94718639,255.86,255.83,3.9088]
["bitfinex","SOLUSD",1737563690009,18.94718639,255.9,255.84,0.58632532]
["bitfinex","SOLUSD",1737563690212,18.94718639,255.88,255.83,13.6809]
["bitfinex","SOLUSD",1737563690511,9.0802,256.05,255.86,20.0]
["bitfinex","SOLUSD",1737563690512,18.94718639,255.92,255.86,20.0]
["bitfinex","SOLUSD",1737563690737,18.94718639,255.92,255.87,0.58619353]
["bitfinex","SOLUSD",1737563691036,18.94718639,255.92,255.86,20.58614706]
["bitfinex","SOLUSD",1737563691225,18.94718639,255.92,255.86,20.0]
["bitfinex","SOLUSD",1737563691741,18.94718639,255.92,255.87,20.58615441]
["bitfinex","SOLUSD",1737563692033,18.94718639,255.97,255.9,20.0]
["bitfinex","SOLUSD",1737563692244,18.94718639,255.99,255.91,0.586001]
["bitfinex","SOLUSD",1737563692536,18.94718639,255.97,255.92,3.9074]
["bitfinex","SOLUSD",1737563693045,18.94718639,255.95,255.92,3.9074]
["bitfinex","SOLUSD",1737563693213,23.776884,256.06,255.92,3.9074]
["bitfinex","SOLUSD",1737563693214,18.94718639,255.97,255.92,3.9074]
["bitfinex","SOLUSD",1737563693415,18.94718639,255.99,255.93,0.58605578]
["bitfinex","SOLUSD",1737563693618,18.94718639,255.99,255.92,13.676]
["bitfinex","SOLUSD",1737563693619,18.94718639,256.01,255.95,20.0]
["bitfinex","SOLUSD",1737563693832,18.94718639,256.03,255.96,20.58594521]
["bitfinex","SOLUSD",1737563694438,18.94718639,256.03,256.0,20.0]
["bitfinex","SOLUSD",1737563695545,18.94718639,256.07,256.0,20.0]
["bitfinex","SOLUSD",1737563695718,18.94718639,256.09,256.01,0.58589083]
["bitfinex","SOLUSD",1737563696246,18.94718639,256.05,256.0,20.0]
["bitfinex","SOLUSD",1737563696440,18.94718639,256.05,256.01,3.906]
["bitfinex","SOLUSD",1737563697538,6.2262,256.15,256.01,3.906]
["bitfinex","SOLUSD",1737563697539,18.94718639,256.07,256.01,3.906]
["bitfinex","SOLUSD",1737563697736,6.2262,256.15,256.01,14.25707862]
["bitfinex","SOLUSD",1737563697943,18.94718639,256.1,256.01,14.25707862]
["bitfinex","SOLUSD",1737563698546,23.776884,256.18,256.01,33.20426501]
["bitfinex","SOLUSD",1737563698728,18.94718639,256.11,256.04,20.0]
["bitfinex","SOLUSD",1737563698932,18.94718639,256.17,256.07,18.94718639]
["bitfinex","SOLUSD",1737563699151,18.94718639,256.17,256.08,0.58564421]
["bitfinex","SOLUSD",1737563700120,18.94718639,256.17,256.1,20.0]
["bitfinex","SOLUSD",1737563700647,18.94718639,256.15,256.09,3.9047]
["bitfinex","SOLUSD",1737563701025,18.94718639,256.17,256.1,20.0]
["bitfinex","SOLUSD",1737563701349,18.94718639,256.18,256.1,20.0]
["bitfinex","SOLUSD",1737563702232,18.94718639,256.18,256.11,3.9045]
["bitfinex","SOLUSD",1737563702946,18.94718639,256.23,256.13,18.94718639]
["bitfinex","SOLUSD",1737563703120,18.94718639,256.25,256.15,18.94718639]
["bitfinex","SOLUSD",1737563703318,83.1,256.3,256.14,0.58548756]
["bitfinex","SOLUSD",1737563703319,18.94718639,256.23,256.14,0.58548756]
["bitfinex","SOLUSD",1737563703622,18.94718639,256.23,256.16,20.0]
["bitfinex","SOLUSD",1737563703823,18.94718639,256.3,256.21,18.94718639]
["bitfinex","SOLUSD",1737563704023,18.94718639,256.3,256.22,0.5853134]
["bitfinex","SOLUSD",1737563704237,18.94718639,256.25,256.17,0.58532929]
["bitfinex","SOLUSD",1737563704424,18.94718639,256.19,256.11,1.6583]
["bitfinex","SOLUSD",1737563704639,18.94718639,256.23,256.04,1.6232]
["bitfinex","SOLUSD",1737563704640,18.94718639,256.12,256.04,1.6232]
["bitfinex","SOLUSD",1737563704826,18.94718639,256.09,256.04,1.6232]
["bitfinex","SOLUSD",1737563705027,18.94718639,256.09,256.04,21.6232]
["bitfinex","SOLUSD",1737563705226,18.94718639,256.09,256.04,1.6232]
["bitfinex","SOLUSD",1737563705541,18.94718639,256.07,256.02,3.9059]
["bitfinex","SOLUSD",1737563705749,20.0,256.19,255.98,3.9065]
["bitfinex","SOLUSD",1737563705750,18.94718639,256.05,255.98,3.9065]
["bitfinex","SOLUSD",1737563706225,18.94718639,256.05,255.97,8.0629]
["bitfinex","SOLUSD",1737563706429,18.94718639,256.03,255.97,1.6519]
["bitfinex","SOLUSD",1737563706840,18.94718639,256.03,255.94,3.907]
["bitfinex","SOLUSD",1737563707029,18.94718639,256.01,255.94,3.907]
["bitfinex","SOLUSD",1737563707360,18.94718639,255.99,255.9,11.908]
["bitfinex","SOLUSD",1737563707751,18.94718639,255.97,255.9,11.908]
["bitfinex","SOLUSD",1737563708046,18.94718639,255.97,255.9,5.4198]
["bitfinex","SOLUSD",1737563708755,18.94718639,255.99,255.9,5.4198]
["bitfinex","SOLUSD",1737563708931,18.94718639,256.01,255.91,19.53332538]
["bitfinex","SOLUSD",1737563709659,18.94718639,256.07,255.98,18.94718639]
["bitfinex","SOLUSD",1737563709961,18.94718639,256.01,255.92,0.58588252]
["bitfinex","SOLUSD",1737563710322,18.94718639,256.01,255.94,20.0]
["bitfinex","SOLUSD",1737563710527,18.94718639,256.01,255.95,3.907]
["bitfinex","SOLUSD",1737563712333,23.776884,256.08,255.95,3.907]
["bitfinex","SOLUSD",1737563712539,18.94718639,256.02,255.95,3.907]
["bitfinex","SOLUSD",1737563713042,18.94718639,256.0,255.95,3.907]
["bitfinex","SOLUSD",1737563713362,27.681884,256.08,255.91,3.9076]
["bitfinex","SOLUSD",1737563713363,18.94718639,255.98,255.91,3.9076]
["bitfinex","SOLUSD",1737563713547,8.905,256.08,255.9,1.5121]
["bitfinex","SOLUSD",1737563713548,18.94718639,255.94,255.9,5.4198]
["bitfinex","SOLUSD",1737563713725,18.94718639,255.94,255.9,3.9077]
["bitfinex","SOLUSD",1737563714057,23.776884,256.06,255.9,3.9077]
["bitfinex","SOLUSD",1737563714236,18.94718639,255.97,255.9,3.9077]
["bitfinex","SOLUSD",1737563714856,23.776884,255.96,255.9,3.9077]
["bitfinex","SOLUSD",1737563715024,18.94718639,255.95,255.85,3.9085]
["bitfinex","SOLUSD",1737563715351,18.94718639,255.95,255.85,14.26597955]
["bitfinex","SOLUSD",1737563715538,18.94718639,255.95,255.88,20.0]
["bitfinex","SOLUSD",1737563716654,18.94718639,255.93,255.86,3.9083]
["bitfinex","SOLUSD",1737563717527,18.94718639,255.95,255.87,20.0]
["bitfinex","SOLUSD",1737563718457,18.94718639,255.93,255.86,3.9083]
["bitfinex","SOLUSD",1737563718848,6.3983,256.01,255.86,3.9083]
["bitfinex","SOLUSD",1737563718849,18.94718639,255.91,255.86,3.9083]
["bitfinex","SOLUSD",1737563719731,18.94718639,255.95,255.87,0.58620972]
["bitfinex","SOLUSD",1737563719932,0.27487574,255.97,255.84,3.9085]
["bitfinex","SOLUSD",1737563719933,18.94718639,255.91,255.84,3.9085]
["bitfinex","SOLUSD",1737563720145,18.94718639,255.89,255.83,0.03]
["bitfinex","SOLUSD",1737563720534,18.94718639,255.89,255.83,3.9388]
["bitfinex","SOLUSD",1737563720953,18.94718639,255.89,255.83,0.03]
["bitfinex","SOLUSD",1737563722660,18.94718639,255.87,255.86,0.03]
["bitfinex","SOLUSD",1737563725257,42.72407039,255.87,255.86,0.03]
["bitfinex","SOLUSD",1737563726160,20.0,255.84,255.83,0.03]
["bitfinex","SOLUSD",1737563726343,61.80297278,255.84,255.83,0.03]
["bitfinex","SOLUSD",1737563726654,42.85578639,255.84,255.83,0.03]
["bitfinex","SOLUSD",1737563727649,38.94718639,255.84,255.83,0.03]
["bitfinex","SOLUSD",1737563728161,18.94718639,255.84,255.83,0.03]
["bitfinex","SOLUSD",1737563731972,6.5385,255.94,255.83,0.03]
["bitfinex","SOLUSD",1737563732142,18.94718639,255.85,255.83,0.03]
["bitfinex","SOLUSD",1737563734871,18.94718639,255.87,255.83,0.03]
["bitfinex","SOLUSD",1737563736649,19.22206213,255.97,255.83,0.03]
["bitfinex","SOLUSD",1737563736650,0.27487574,255.97,255.83,0.03]
["bitfinex","SOLUSD",1737563736850,18.94718639,255.94,255.84,20.0]
["bitfinex","SOLUSD",1737563737063,18.94718639,255.94,255.83,19.56337363]
["bitfinex","SOLUSD",1737563737265,18.94718639,255.92,255.83,19.56337363]
["bitfinex","SOLUSD",1737563737465,0.27487574,255.97,255.83,19.56337363]
["bitfinex","SOLUSD",1737563737466,0.27487574,255.97,255.88,20.0]
["bitfinex","SOLUSD",1737563737659,0.27487574,255.97,255.91,18.94718639]
["bitfinex","SOLUSD",1737563737973,0.27487574,255.97,255.93,18.94718639]
["bitfinex","SOLUSD",1737563738164,0.27487574,255.97,255.92,3.9074]
["bitfinex","SOLUSD",1737563738365,0.27487574,255.97,255.92,4.49343757]
["bitfinex","SOLUSD",1737563738866,0.27487574,255.97,255.92,23.9074]
["bitfinex","SOLUSD",1737563739056,18.94718639,255.94,255.85,0.58602394]
["bitfinex","SOLUSD",1737563739262,18.94718639,255.92,255.86,3.9083]
["bitfinex","SOLUSD",1737563739580,18.94718639,255.92,255.86,23.9083]
["bitfinex","SOLUSD",1737563739784,11.91556611,255.92,255.86,23.9083]
["bitfinex","SOLUSD",1737563739958,11.91556611,255.92,255.86,3.9083]
["bitfinex","SOLUSD",1737563741058,11.91556611,255.94,255.86,13.6792]
["bitfinex","SOLUSD",1737563741256,11.91556611,255.95,255.88,20.0]
["bitfinex","SOLUSD",1737563741466,12.19044185,255.97,255.9,20.0]
["bitfinex","SOLUSD",1737563741680,0.27487574,255.97,255.91,0.58604363]
["bitfinex","SOLUSD",1737563743870,7.574e-05,255.97,255.96,10.95223485]
["bitfinex","SOLUSD",1737563744267,0.063,256.11,255.98,5.0]
["bitfinex","SOLUSD",1737563744575,0.063,256.18,256.13,20.0]
["bitfinex","SOLUSD",1737563744758,0.063,256.18,256.12,12.50098682]
["bitfinex","SOLUSD",1737563744958,0.063,256.18,256.16,11.91556611]
["bitfinex","SOLUSD",1737563745163,0.063,256.18,256.17,0.58543602]
["bitfinex","SOLUSD",1737563745678,0.063,256.18,256.17,4.48903602]
["bitfinex","SOLUSD",1737563745886,0.063,256.18,256.17,30.99583565]
["bitfinex","SOLUSD",1737563746091,0.063,256.23,256.21,32.49991273]
["bitfinex","SOLUSD",1737563746265,0.063,256.37,256.25,20.0]
["bitfinex","SOLUSD",1737563746464,0.063,256.37,256.28,19.0068869]
["bitfinex","SOLUSD",1737563747177,0.063,256.37,256.29,0.58520087]
["bitfinex","SOLUSD",1737563748465,19.0068869,256.38,256.29,0.58520087]
["bitfinex","SOLUSD",1737563748670,0.063,256.42,256.32,19.0068869]
["bitfinex","SOLUSD",1737563748992,19.0068869,256.39,256.3,19.0068869]
["bitfinex","SOLUSD",1737563749286,19.0068869,256.39,256.29,0.58509084]
["bitfinex","SOLUSD",1737563749881,0.063,256.42,256.33,20.0]
["bitfinex","SOLUSD",1737563750086,0.063,256.42,256.36,19.0068869]
["bitfinex","SOLUSD",1737563750262,0.063,256.42,256.37,0.58502848]
["bitfinex","SOLUSD",1737563750456,0.063,256.42,256.36,19.0068869]
["bitfinex","SOLUSD",1737563750457,0.063,256.42,256.34,19.0068869]
["bitfinex","SOLUSD",1737563750669,19.0698869,256.42,256.32,39.0068869]
["bitfinex","SOLUSD",1737563750870,19.0698869,256.42,256.33,0.58505911]
["bitfinex","SOLUSD",1737563752165,0.063,256.42,256.34,19.0068869]
["bitfinex","SOLUSD",1737563752375,0.063,256.42,256.36,19.0068869]
["bitfinex","SOLUSD",1737563752889,0.063,256.42,256.37,0.58501695]
["bitfinex","SOLUSD",1737563754867,19.0068869,256.4,256.32,20.0]
["bitfinex","SOLUSD",1737563755074,19.0068869,256.36,256.28,19.0068869]
["bitfinex","SOLUSD",1737563755273,19.0068869,256.36,256.29,0.58518081]
["bitfinex","SOLUSD",1737563755480,19.0068869,256.36,256.29,20.58518081]
["bitfinex","SOLUSD",1737563755681,19.0068869,256.38,256.29,20.58518081]
["bitfinex","SOLUSD",1737563756181,19.0068869,256.38,256.29,0.58518081]
["bitfinex","SOLUSD",1737563756486,19.0068869,256.38,256.31,20.0]
["bitfinex","SOLUSD",1737563757179,19.0698869,256.38,256.31,20.0]
["bitfinex","SOLUSD",1737563757569,18.5698869,256.38,256.31,20.0]
["bitfinex","SOLUSD",1737563757774,19.0068869,256.36,256.29,0.58518081]
["bitfinex","SOLUSD",1737563758270,19.0068869,256.33,256.24,19.0068869]
["bitfinex","SOLUSD",1737563758475,19.0068869,256.33,256.25,0.58529403]
["bitfinex","SOLUSD",1737563759182,1.38958766,256.33,256.27,20.0]
["bitfinex","SOLUSD",1737563760095,19.0068869,256.3,256.2,19.0068869]
["bitfinex","SOLUSD",1737563760296,19.0068869,256.32,256.22,19.0068869]
["bitfinex","SOLUSD",1737563760470,19.0068869,256.34,256.24,19.0068869]
["bitfinex","SOLUSD",1737563760675,19.0068869,256.34,256.24,19.59217354]
["bitfinex","SOLUSD",1737563761697,19.0068869,256.34,256.24,19.0068869]
["bitfinex","SOLUSD",1737563761883,19.0068869,256.32,256.25,3.9024]
["bitfinex","SOLUSD",1737563762082,19.0068869,256.3,256.15,9.7598]
["bitfinex","SOLUSD",1737563762288,19.0068869,256.28,256.18,19.59230679]
["bitfinex","SOLUSD",1737563762491,19.0068869,256.28,256.21,20.0]
["bitfinex","SOLUSD",1737563762695,6.0136,256.37,256.22,19.5922958]
["bitfinex","SOLUSD",1737563762696,19.0068869,256.32,256.22,19.5922958]
["bitfinex","SOLUSD",1737563762991,0.063,256.38,256.3,19.0068869]
["bitfinex","SOLUSD",1737563763195,0.063,256.38,256.32,19.0068869]
["bitfinex","SOLUSD",1737563763499,0.063,256.38,256.3,19.0068869]
["bitfinex","SOLUSD",1737563764003,19.0698869,256.38,256.31,3.9015]
["bitfinex","SOLUSD",1737563764176,19.0068869,256.36,256.3,3.9016]
["bitfinex","SOLUSD",1737563764381,19.0068869,256.36,256.28,3.9018]
["bitfinex","SOLUSD",1737563764787,19.0068869,256.34,256.28,3.9018]
["bitfinex","SOLUSD",1737563765698,19.0068869,256.32,256.26,3.9021]
["bitfinex","SOLUSD",1737563765892,19.0068869,256.28,256.21,3.903]
["bitfinex","SOLUSD",1737563766995,19.0068869,256.34,256.23,32.6663869]
["bitfinex","SOLUSD",1737563767179,19.0068869,256.34,256.25,19.0068869]
["bitfinex","SOLUSD",1737563767380,19.0068869,256.34,256.26,0.58523277]
["bitfinex","SOLUSD",1737563767994,19.0068869,256.36,256.27,19.0068869]
["bitfinex","SOLUSD",1737563768187,19.0068869,256.36,256.28,0.58521416]
["bitfinex","SOLUSD",1737563768408,0.063,256.38,256.29,19.0068869]
["bitfinex","SOLUSD",1737563768592,0.063,256.34,256.32,19.0068869]
["bitfinex","SOLUSD",1737563768791,0.063,256.34,256.33,0.58509896]
["bitfinex","SOLUSD",1737563768993,0.063,256.34,256.33,4.48629896]
["bitfinex","SOLUSD",1737563769389,0.063,256.42,256.37,20.0]
["bitfinex","SOLUSD",1737563769593,0.063,256.42,256.4,19.0068869]
["bitfinex","SOLUSD",1737563769799,0.063,256.42,256.41,0.58485724]
["bitfinex","SOLUSD",1737563770184,0.0001,256.43,256.42,20.0]
["bitfinex","SOLUSD",1737563770502,0.0001,256.43,256.42,39.0068869]
["bitfinex","SOLUSD",1737563770891,0.0001,256.43,256.42,42.9066869]
["bitfinex","SOLUSD",1737563771507,0.0001,256.43,256.42,3.8998]
["bitfinex","SOLUSD",1737563771889,0.0001,256.43,256.42,20.0]
["bitfinex","SOLUSD",1737563772378,0.0001,256.43,256.4,19.0068869]
["bitfinex","SOLUSD",1737563772585,0.0001,256.43,256.41,0.58494458]
["bitfinex","SOLUSD",1737563772784,0.0001,256.43,256.42,19.0068869]
["bitfinex","SOLUSD",1737563773002,0.0001,256.43,256.42,22.9066869]
["bitfinex","SOLUSD",1737563774100,0.0001,256.43,256.42,3.8998]
["bitfinex","SOLUSD",1737563774293,0.0001,256.43,256.42,4.4846808]
["bitfinex","SOLUSD",1737563774495,0.0001,256.43,256.42,23.8998]
["bitfinex","SOLUSD",1737563774904,0.0001,256.43,256.37,11.40051273]
["bitfinex","SOLUSD",1737563775096,0.0001,256.43,256.38,0.58498732]
["bitfinex","SOLUSD",1737563775300,0.0001,256.43,256.4,20.0]
["bitfinex","SOLUSD",1737563775705,0.0001,256.43,256.41,20.0]
["bitfinex","SOLUSD",1737563776091,0.0001,256.43,256.42,19.59180739]
["bitfinex","SOLUSD",1737563777015,0.0001,256.43,256.42,30.99152012]
["bitfinex","SOLUSD",1737563777616,0.0001,256.43,256.42,54.76840412]
["bitfinex","SOLUSD",1737563779020,0.0001,256.43,256.42,23.49160739]
["bitfinex","SOLUSD",1737563780200,0.0001,256.49,256.47,20.0]
["bitfinex","SOLUSD",1737563780406,0.0001,256.49,256.48,39.59150883]
["bitfinex","SOLUSD",1737563780621,0.063,256.5,256.48,94.87519246]
["bitfinex","SOLUSD",1737563780622,0.0001,256.5,256.48,94.87519246]
["bitfinex","SOLUSD",1737563780935,0.0001,256.5,256.49,23.776884]
["bitfinex","SOLUSD",1737563781702,0.063,256.59,256.57,20.0]
["bitfinex","SOLUSD",1737563781906,0.063,256.59,256.58,19.59132471]
["bitfinex","SOLUSD",1737563782320,0.063,256.59,256.58,23.48872471]
["bitfinex","SOLUSD",1737563784500,0.063,256.59,256.58,3.8974]
["bitfinex","SOLUSD",1737563784720,0.063,256.59,256.56,3.8975]
["bitfinex","SOLUSD",1737563784904,0.063,256.59,256.57,20.0]
["bitfinex","SOLUSD",1737563785516,0.063,256.59,256.56,3.8975]
["bitfinex","SOLUSD",1737563785707,0.063,256.59,256.52,19.0068869]
["bitfinex","SOLUSD",1737563785908,0.063,256.59,256.54,3.8979]
["bitfinex","SOLUSD",1737563786117,0.063,256.59,256.54,4.48254792]
["bitfinex","SOLUSD",1737563786839,0.063,256.59,256.57,20.0]
["bitfinex","SOLUSD",1737563787136,0.063,256.59,256.58,0.58452455]
["bitfinex","SOLUSD",1737563787299,0.063,256.59,256.57,20.58453131]
["bitfinex","SOLUSD",1737563787503,0.063,256.64,256.63,20.0]
["bitfinex","SOLUSD",1737563787706,0.03,256.71,256.63,20.58419306]
["bitfinex","SOLUSD",1737563787924,0.03,256.71,256.7,19.0068869]
["bitfinex","SOLUSD",1737563788721,0.03,256.71,256.7,22.9023869]
["bitfinex","SOLUSD",1737563789430,0.0001,256.71,256.7,22.9023869]
["bitfinex","SOLUSD",1737563789632,0.0001,256.76,256.74,5.0]
["bitfinex","SOLUSD",1737563789804,0.03,256.84,256.75,39.59085871]
["bitfinex","SOLUSD",1737563790003,0.03,256.84,256.8,19.0068869]
["bitfinex","SOLUSD",1737563790404,0.03,256.84,256.81,0.58401927]
["bitfinex","SOLUSD",1737563790633,0.03,256.84,256.82,3.8937]
["bitfinex","SOLUSD",1737563790828,0.03,256.84,256.79,3.8941]
["bitfinex","SOLUSD",1737563791138,0.03,256.84,256.75,20.0]
["bitfinex","SOLUSD",1737563791139,19.0068869,256.81,256.75,20.0]
["bitfinex","SOLUSD",1737563791635,19.0068869,256.81,256.73,0.58417702]
["bitfinex","SOLUSD",1737563792036,19.0068869,256.79,256.73,3.895]
["bitfinex","SOLUSD",1737563792428,19.0068869,256.77,256.69,3.8957]
["bitfinex","SOLUSD",1737563792812,19.0068869,256.79,256.69,3.8957]
["bitfinex","SOLUSD",1737563793017,19.0068869,256.83,256.72,19.0068869]
["bitfinex","SOLUSD",1737563793225,19.0068869,256.81,256.72,19.0068869]
["bitfinex","SOLUSD",1737563793537,19.0068869,256.83,256.73,0.58419338]
["bitfinex","SOLUSD",1737563793733,0.03,256.84,256.76,19.0068869]
["bitfinex","SOLUSD",1737563793929,0.03,256.84,256.77,0.58407933]
["bitfinex","SOLUSD",1737563794124,0.03,256.84,256.83,312.0]
["bitfinex","SOLUSD",1737563794535,0.03,256.84,256.82,19.0068869]
["bitfinex","SOLUSD",1737563794731,0.03,256.84,256.83,3.8936]
["bitfinex","SOLUSD",1737563796833,23.806884,256.84,256.75,3.8948]
["bitfinex","SOLUSD",1737563797009,19.0068869,256.81,256.76,20.0]
["bitfinex","SOLUSD",1737563797435,0.03,256.84,256.76,0.58419412]
["bitfinex","SOLUSD",1737563797638,19.0068869,256.83,256.78,312.0]
["bitfinex","SOLUSD",1737563798738,19.0068869,256.79,256.72,3.8952]
["bitfinex","SOLUSD",1737563798945,19.0068869,256.77,256.72,3.8952]
["bitfinex","SOLUSD",1737563800038,19.0068869,256.77,256.7,3.8955]
["bitfinex","SOLUSD",1737563801038,19.0068869,256.79,256.7,3.8955]
["bitfinex","SOLUSD",1737563801343,3.8938,256.82,256.7,3.8955]
["bitfinex","SOLUSD",1737563801344,19.0068869,256.77,256.7,3.8955]
["bitfinex","SOLUSD",1737563802131,19.0068869,256.79,256.7,3.8955]
["bitfinex","SOLUSD",1737563802943,19.0068869,256.77,256.7,3.8955]
["bitfinex","SOLUSD",1737563803150,23.894,256.81,256.7,3.8955]
["bitfinex","SOLUSD",1737563803347,19.0068869,256.78,256.7,3.8955]
["bitfinex","SOLUSD",1737563803644,19.0068869,256.8,256.7,3.9255]
["bitfinex","SOLUSD",1737563803829,0.03,256.84,256.7,3.9255]
["bitfinex","SOLUSD",1737563803830,0.03,256.84,256.76,19.0068869]
["bitfinex","SOLUSD",1737563804031,0.03,256.84,256.78,19.0068869]
["bitfinex","SOLUSD",1737563804237,0.03,256.84,256.79,0.58402153]
["bitfinex","SOLUSD",1737563804852,0.03,256.84,256.79,3.8942]
["bitfinex","SOLUSD",1737563805334,0.03,256.84,256.79,4.47824305]
["bitfinex","SOLUSD",1737563805533,0.03,256.84,256.79,316.47824305]
["bitfinex","SOLUSD",1737563805717,0.03,256.84,256.79,315.8942]
["bitfinex","SOLUSD",1737563806244,0.03,256.84,256.79,3.8942]
["bitfinex","SOLUSD",1737563806547,0.03,256.84,256.79,4.47824276]
["bitfinex","SOLUSD",1737563807348,0.03,256.84,256.8,19.0068869]
["bitfinex","SOLUSD",1737563807544,0.03,256.84,256.81,0.58399253]
["bitfinex","SOLUSD",1737563807845,0.03,256.84,256.82,19.0068869]
["bitfinex","SOLUSD",1737563808214,0.03,256.84,256.83,0.58396977]
["bitfinex","SOLUSD",1737563808945,0.03,256.84,256.83,4.47756977]
["bitfinex","SOLUSD",1737563809128,0.03,256.84,256.83,3.8936]
["bitfinex","SOLUSD",1737563809814,0.03,256.84,256.78,19.0068869]
["bitfinex","SOLUSD",1737563810015,0.03,256.84,256.8,3.8939]
["bitfinex","SOLUSD",1737563810415,0.03,256.84,256.78,3.8942]
["bitfinex","SOLUSD",1737563810638,19.0068869,256.83,256.74,28.7440869]
["bitfinex","SOLUSD",1737563810837,19.0068869,256.83,256.76,3.8945]
["bitfinex","SOLUSD",1737563811051,19.0068869,256.83,256.73,3.8951]
["bitfinex","SOLUSD",1737563811216,19.0068869,256.83,256.74,0.58414677]
["bitfinex","SOLUSD",1737563811636,0.03,256.97,256.84,25.0]
["bitfinex","SOLUSD",1737563811827,0.03,256.97,256.91,19.0068869]
["bitfinex","SOLUSD",1737563812020,0.03,256.97,256.93,19.0068869]
["bitfinex","SOLUSD",1737563812222,0.03,256.97,256.94,0.58369761]
["bitfinex","SOLUSD",1737563813023,0.03,256.97,256.94,4.47559761]
["bitfinex","SOLUSD",1737563815323,0.0001,256.95,256.94,28.25248161]
["bitfinex","SOLUSD",1737563815726,0.0001,256.95,256.94,4.47559761]
["bitfinex","SOLUSD",1737563816359,0.03,257.08,257.01,5.0]
["bitfinex","SOLUSD",1737563816527,0.03,257.12,257.07,19.0068869]
["bitfinex","SOLUSD",1737563816851,0.03,257.12,257.09,19.0068869]
["bitfinex","SOLUSD",1737563817051,0.03,257.12,257.11,19.0068869]
["bitfinex","SOLUSD",1737563817546,0.03,257.12,257.11,22.8961869]
["bitfinex","SOLUSD",1737563818248,0.03,257.12,257.11,334.8961869]
["bitfinex","SOLUSD",1737563818933,6.1262,257.37,257.14,20.0]
["bitfinex","SOLUSD",1737563819140,19.0068869,257.3,257.18,19.0068869]
["bitfinex","SOLUSD",1737563819344,19.0068869,257.3,257.2,19.0068869]
["bitfinex","SOLUSD",1737563819544,19.0068869,257.3,257.21,0.58305356]
["bitfinex","SOLUSD",1737563819736,30.64825517,257.31,257.21,0.58305356]
["bitfinex","SOLUSD",1737563820147,3.8859,257.34,257.21,0.58305356]
["bitfinex","SOLUSD",1737563820331,30.64825517,257.32,257.22,30.64825517]
["bitfinex","SOLUSD",1737563820536,30.64825517,257.34,257.24,30.64825517]
["bitfinex","SOLUSD",1737563820862,30.64825517,257.34,257.25,0.58295384]
["bitfinex","SOLUSD",1737563821240,30.64825517,257.36,257.26,30.64825517]
["bitfinex","SOLUSD",1737563821448,30.64825517,257.37,257.27,0.58288709]
["bitfinex","SOLUSD",1737563822055,30.64825517,257.37,257.27,312.58288709]
["bitfinex","SOLUSD",1737563822233,30.64825517,257.35,257.26,30.64825517]
["bitfinex","SOLUSD",1737563822554,30.64825517,257.35,257.27,0.58292179]
["bitfinex","SOLUSD",1737563822731,27.661684,257.41,257.28,30.64825517]
["bitfinex","SOLUSD",1737563822934,30.64825517,257.41,257.32,30.64825517]
["bitfinex","SOLUSD",1737563823240,30.64825517,257.45,257.34,30.64825517]
["bitfinex","SOLUSD",1737563823439,30.64825517,257.45,257.36,30.64825517]
["bitfinex","SOLUSD",1737563823760,30.64825517,257.45,257.37,0.5827007]
["bitfinex","SOLUSD",1737563824236,30.64825517,257.47,257.39,20.0]
["bitfinex","SOLUSD",1737563824557,30.64825517,257.51,257.4,31.23090406]
["bitfinex","SOLUSD",1737563824772,30.64825517,257.49,257.4,31.23090406]
["bitfinex","SOLUSD",1737563825067,3.8825,257.56,257.41,0.58260732]
["bitfinex","SOLUSD",1737563825068,30.64825517,257.47,257.41,0.58260732]
["bitfinex","SOLUSD",1737563825274,30.64825517,257.47,257.39,0.58261681]
["bitfinex","SOLUSD",1737563825567,30.64825517,257.49,257.39,0.58261681]
["bitfinex","SOLUSD",1737563826252,30.64825517,257.49,257.38,0.58260765]
["bitfinex","SOLUSD",1737563826253,30.64825517,257.43,257.38,0.58260765]
["bitfinex","SOLUSD",1737563826453,30.64825517,257.43,257.33,30.64825517]
["bitfinex","SOLUSD",1737563826661,30.64825517,257.41,257.34,0.58282243]
["bitfinex","SOLUSD",1737563826835,30.64825517,257.41,257.32,0.58280253]
["bitfinex","SOLUSD",1737563827040,30.64825517,257.39,257.32,0.58280253]
["bitfinex","SOLUSD",1737563827353,30.64825517,257.39,257.29,30.64825517]
["bitfinex","SOLUSD",1737563827559,30.64825517,257.39,257.3,0.58287854]
["bitfinex","SOLUSD",1737563827935,30.64825517,257.43,257.33,30.64825517]
["bitfinex","SOLUSD",1737563828135,3.8847,257.42,257.33,30.64825517]
["bitfinex","SOLUSD",1737563828332,3.8847,257.42,257.34,0.58284915]
["bitfinex","SOLUSD",1737563828333,30.64825517,257.41,257.34,0.58284915]
["bitfinex","SOLUSD",1737563828547,30.64825517,257.41,257.32,0.58280364]
["bitfinex","SOLUSD",1737563828933,23.776884,257.4,257.32,0.58280364]
["bitfinex","SOLUSD",1737563829138,30.64825517,257.39,257.31,30.64825517]
["bitfinex","SOLUSD",1737563829861,30.64825517,257.41,257.31,30.64825517]
["bitfinex","SOLUSD",1737563830038,3.885,257.4,257.31,30.64825517]
["bitfinex","SOLUSD",1737563830462,30.64825517,257.37,257.27,31.23114656]
["bitfinex","SOLUSD",1737563830639,30.64825517,257.37,257.27,30.64825517]
["bitfinex","SOLUSD",1737563832145,3.8856,257.36,257.27,30.64825517]
["bitfinex","SOLUSD",1737563832765,3.8854,257.38,257.29,30.64825517]
["bitfinex","SOLUSD",1737563833352,54.42513917,257.37,257.27,30.64825517]
["bitfinex","SOLUSD",1737563833555,30.64825517,257.37,257.28,0.58296427]
["bitfinex","SOLUSD",1737563833765,30.64825517,257.37,257.27,30.64825517]
["bitfinex","SOLUSD",1737563834069,23.776884,257.36,257.24,0.58294308]
["bitfinex","SOLUSD",1737563834255,30.64825517,257.25,257.18,0.58304341]
["bitfinex","SOLUSD",1737563834458,30.64825517,257.25,257.17,30.0]
["bitfinex","SOLUSD",1737563834657,30.64825517,257.25,257.15,3.8887]
["bitfinex","SOLUSD",1737563834658,30.64825517,257.25,257.15,4.47190939]
["bitfinex","SOLUSD",1737563834853,30.64825517,257.25,257.16,30.64825517]
["bitfinex","SOLUSD",1737563835053,30.64825517,257.25,257.17,0.58316234]
["bitfinex","SOLUSD",1737563835366,30.64825517,257.25,257.16,31.2314435]
["bitfinex","SOLUSD",1737563835568,30.64825517,257.32,257.22,30.64825517]
["bitfinex","SOLUSD",1737563835746,30.64825517,257.32,257.23,0.58305181]
["bitfinex","SOLUSD",1737563836067,23.776884,257.31,257.22,30.64825517]
["bitfinex","SOLUSD",1737563836640,23.776884,257.31,257.22,34.53585517]
["bitfinex","SOLUSD",1737563836842,34.53445517,257.32,257.22,34.53585517]
["bitfinex","SOLUSD",1737563837166,30.64825517,257.32,257.23,0.58307287]
["bitfinex","SOLUSD",1737563837482,30.64825517,257.32,257.23,0.58303206]
["bitfinex","SOLUSD",1737563837971,6.4469,257.35,257.23,0.58303206]
["bitfinex","SOLUSD",1737563838151,30.64825517,257.37,257.26,30.64825517]
["bitfinex","SOLUSD",1737563838352,30.64825517,257.35,257.26,30.64825517]
["bitfinex","SOLUSD",1737563838649,23.776884,257.39,257.24,3.8874]
["bitfinex","SOLUSD",1737563838650,30.64825517,257.33,257.24,3.8874]
["bitfinex","SOLUSD",1737563839457,30.64825517,257.31,257.24,3.3874]
["bitfinex","SOLUSD",1737563839654,30.64825517,257.38,257.28,30.64825517]
["bitfinex","SOLUSD",1737563839857,18.84929603,257.39,257.29,19.43216962]
["bitfinex","SOLUSD",1737563840246,18.84929603,257.37,257.29,0.58287359]
["bitfinex","SOLUSD",1737563840470,18.84929603,257.37,257.29,19.43216962]
["bitfinex","SOLUSD",1737563840771,18.84929603,257.39,257.3,3.8865]
["bitfinex","SOLUSD",1737563840977,18.84929603,257.39,257.31,19.43210537]
["bitfinex","SOLUSD",1737563841364,18.84929603,257.41,257.31,19.43210537]
["bitfinex","SOLUSD",1737563841965,0.063,257.45,257.35,18.84929603]
["bitfinex","SOLUSD",1737563842175,0.063,257.45,257.36,0.58266887]
["bitfinex","SOLUSD",1737563842346,18.91229603,257.45,257.36,0.58266887]
["bitfinex","SOLUSD",1737563842750,18.91229603,257.45,257.3,13.6027]
["bitfinex","SOLUSD",1737563842751,18.84929603,257.41,257.31,19.43204741]
["bitfinex","SOLUSD",1737563842954,18.84929603,257.41,257.33,3.886]
["bitfinex","SOLUSD",1737563843153,18.84929603,257.41,257.33,4.46878887]
["bitfinex","SOLUSD",1737563843973,18.84929603,257.42,257.33,4.46878887]
["bitfinex","SOLUSD",1737563844870,0.063,257.45,257.38,18.84929603]
["bitfinex","SOLUSD",1737563845055,18.84929603,257.42,257.34,0.5826209]
["bitfinex","SOLUSD",1737563845255,18.84929603,257.42,257.33,4.46880689]
["bitfinex","SOLUSD",1737563845945,18.84929603,257.4,257.33,3.886]
["bitfinex","SOLUSD",1737563846151,18.84929603,257.42,257.34,0.5827964]
["bitfinex","SOLUSD",1737563846568,18.84929603,257.42,257.33,4.46876351]
["bitfinex","SOLUSD",1737563846872,23.776884,257.36,257.23,0.58280924]
["bitfinex","SOLUSD",1737563847076,20.0,257.35,257.21,5.9890873]
["bitfinex","SOLUSD",1737563847379,23.776884,257.34,257.22,0.58310101]
["bitfinex","SOLUSD",1737563847676,18.84929603,257.4,257.29,18.84929603]
["bitfinex","SOLUSD",1737563847854,18.84929603,257.42,257.31,18.84929603]
["bitfinex","SOLUSD",1737563848053,18.84929603,257.44,257.33,22.73529603]
["bitfinex","SOLUSD",1737563848253,23.776884,257.43,257.34,0.58276054]
["bitfinex","SOLUSD",1737563848467,18.84929603,257.39,257.29,19.43207586]
["bitfinex","SOLUSD",1737563848754,18.84929603,257.43,257.33,18.84929603]
["bitfinex","SOLUSD",1737563848955,18.84929603,257.41,257.31,18.84929603]
["bitfinex","SOLUSD",1737563849166,18.84929603,257.41,257.32,0.58288102]
["bitfinex","SOLUSD",1737563849371,18.84929603,257.43,257.33,18.84929603]
["bitfinex","SOLUSD",1737563849556,18.84929603,257.43,257.34,0.58274637]
["bitfinex","SOLUSD",1737563850080,18.84929603,257.43,257.35,3.8857]
["bitfinex","SOLUSD",1737563851275,18.84929603,257.41,257.31,19.43206864]
["bitfinex","SOLUSD",1737563851459,18.84929603,257.41,257.32,0.58284779]
["bitfinex","SOLUSD",1737563851656,18.84929603,257.41,257.31,19.43214624]
["bitfinex","SOLUSD",1737563852376,18.84929603,257.41,257.31,23.31834624]
["bitfinex","SOLUSD",1737563852682,18.84929603,257.39,257.31,4.46905021]
["bitfinex","SOLUSD",1737563852874,18.84929603,257.39,257.27,18.84929603]
["bitfinex","SOLUSD",1737563853071,23.776884,257.38,257.25,0.5829134]
["bitfinex","SOLUSD",1737563853377,23.776884,257.33,257.18,0.5829134]
["bitfinex","SOLUSD",1737563853569,23.776884,257.33,257.16,4.47163775]
["bitfinex","SOLUSD",1737563853750,1.6668,257.34,257.31,18.84929603]
["bitfinex","SOLUSD",1737563853957,0.063,257.45,257.37,18.84929603]
["bitfinex","SOLUSD",1737563854150,0.063,257.45,257.42,3.3332]
["bitfinex","SOLUSD",1737563854377,0.063,257.45,257.42,22.73399603]
["bitfinex","SOLUSD",1737563854589,0.063,257.45,257.42,23.31651862]
["bitfinex","SOLUSD",1737563854977,0.063,257.45,257.42,4.46722259]
["bitfinex","SOLUSD",1737563855690,0.063,257.45,257.42,0.58252259]
["bitfinex","SOLUSD",1737563855691,0.0001,257.43,257.42,0.58252259]
["bitfinex","SOLUSD",1737563855858,0.0001,257.43,257.41,3.3332]
["bitfinex","SOLUSD",1737563856279,0.0001,257.43,257.38,3.91567424]
["bitfinex","SOLUSD",1737563856461,0.0001,257.43,257.36,3.3332]
["bitfinex","SOLUSD",1737563856685,18.84929603,257.42,257.33,3.3332]
["bitfinex","SOLUSD",1737563856860,0.0001,257.43,257.37,3.3332]
["bitfinex","SOLUSD",1737563856861,18.84929603,257.4,257.37,3.3332]
["bitfinex","SOLUSD",1737563857067,18.84939603,257.43,257.37,3.3332]
["bitfinex","SOLUSD",1737563857269,0.0001,257.43,257.39,3.3332]
["bitfinex","SOLUSD",1737563857474,0.0001,257.43,257.42,3.3332]
["bitfinex","SOLUSD",1737563857695,0.0001,257.43,257.42,22.18249603]
["bitfinex","SOLUSD",1737563857906,0.0001,257.43,257.42,3.3332]
["bitfinex","SOLUSD",1737563858399,0.0001,257.43,257.42,3.91579913]
["bitfinex","SOLUSD",1737563858987,0.0001,257.43,257.42,3.3332]
["bitfinex","SOLUSD",1737563859383,0.0001,257.43,257.42,3.91581402]
["bitfinex","SOLUSD",1737563859589,0.0001,257.43,257.42,0.58261402]
["bitfinex","SOLUSD",1737563859890,0.0001,257.43,257.42,3.3332]
["bitfinex","SOLUSD",1737563860080,0.0001,257.43,257.4,22.76512061]
["bitfinex","SOLUSD",1737563860391,0.0001,257.43,257.42,3.3332]
["bitfinex","SOLUSD",1737563860889,0.0001,257.43,257.4,22.76512061]
["bitfinex","SOLUSD",1737563861087,0.0001,257.43,257.38,3.3332]
["bitfinex","SOLUSD",1737563861886,18.84929603,257.41,257.37,3.3332]
["bitfinex","SOLUSD",1737563862081,0.0001,257.43,257.4,3.3332]
["bitfinex","SOLUSD",1737563862595,0.0001,257.43,257.36,0.58270897]
["bitfinex","SOLUSD",1737563862596,0.0001,257.43,257.38,3.3332]
["bitfinex","SOLUSD",1737563862797,0.0001,257.43,257.4,3.3332]
["bitfinex","SOLUSD",1737563862998,0.0001,257.43,257.39,0.5827229]
["bitfinex","SOLUSD",1737563862999,0.0001,257.43,257.42,3.3332]
["bitfinex","SOLUSD",1737563863588,0.0001,257.43,257.39,26.06749603]
["bitfinex","SOLUSD",1737563863779,0.0001,257.43,257.39,7.2182]
["bitfinex","SOLUSD",1737563863996,0.0001,257.43,257.41,3.3332]
["bitfinex","SOLUSD",1737563864373,0.0001,257.43,257.4,0.58269061]
["bitfinex","SOLUSD",1737563864574,0.0001,257.43,257.42,3.3332]
["bitfinex","SOLUSD",1737563866399,0.0001,257.43,257.42,3.91585672]
["bitfinex","SOLUSD",1737563867396,0.0001,257.43,257.39,0.58251372]
["bitfinex","SOLUSD",1737563867585,0.0001,257.43,257.42,3.3332]
["bitfinex","SOLUSD",1737563869588,0.0001,257.43,257.41,3.8848]
["bitfinex","SOLUSD",1737563869788,0.0001,257.43,257.4,3.3332]
["bitfinex","SOLUSD",1737563869987,0.0001,257.43,257.37,7.2185]
["bitfinex","SOLUSD",1737563870385,0.0001,257.43,257.39,3.3332]
["bitfinex","SOLUSD",1737563872502,0.0001,257.43,257.38,3.8852]
["bitfinex","SOLUSD",1737563872697,0.0001,257.43,257.4,3.3332]
["bitfinex","SOLUSD",1737563873398,0.0001,257.43,257.42,3.3332]
["bitfinex","SOLUSD",1737563873787,0.0001,257.43,257.42,7.2179]
["bitfinex","SOLUSD",1737563874380,0.0001,257.43,257.42,7.80047156]
["bitfinex","SOLUSD",1737563875499,0.0001,257.43,257.42,7.2179]
["bitfinex","SOLUSD",1737563875679,0.0001,257.43,257.42,26.06719603]
["bitfinex","SOLUSD",1737563879202,0.0001,257.43,257.42,7.2179]
["bitfinex","SOLUSD",1737563880812,0.0001,257.43,257.42,7.80040596]
["bitfinex","SOLUSD",1737563881109,0.0001,257.45,257.44,23.3332]
["bitfinex","SOLUSD",1737563881310,0.0001,257.45,257.44,23.91563372]
["bitfinex","SOLUSD",1737563882194,0.0001,257.45,257.44,42.76492975]
["bitfinex","SOLUSD",1737563882896,18.84929603,257.63,257.56,3.3332]
["bitfinex","SOLUSD",1737563883098,18.84929603,257.65,257.56,3.3332]
["bitfinex","SOLUSD",1737563883598,1.6234,257.66,257.56,3.3332]
["bitfinex","SOLUSD",1737563883795,0.063,257.66,257.56,3.3332]
["bitfinex","SOLUSD",1737563883998,0.0001,257.57,257.56,3.3332]
["bitfinex","SOLUSD",1737563884183,0.0001,257.57,257.56,3.91531726]
["bitfinex","SOLUSD",1737563884394,0.0001,257.57,257.56,315.91531726]
["bitfinex","SOLUSD",1737563884583,0.0001,257.57,257.56,315.3332]
["bitfinex","SOLUSD",1737563884782,0.0001,257.57,257.56,319.2157]
["bitfinex","SOLUSD",1737563885585,0.0001,257.57,257.56,7.2157]
["bitfinex","SOLUSD",1737563887205,0.0001,257.57,257.54,3.3332]
["bitfinex","SOLUSD",1737563887428,0.0001,257.57,257.49,0.58223324]
["bitfinex","SOLUSD",1737563887429,0.0001,257.57,257.56,3.3332]
["bitfinex","SOLUSD",1737563887832,0.0001,257.57,257.54,3.3332]
["bitfinex","SOLUSD",1737563888196,0.0001,257.57,257.51,3.3332]
["bitfinex","SOLUSD",1737563888499,0.0001,257.57,257.5,3.3332]
["bitfinex","SOLUSD",1737563888721,0.0001,257.57,257.53,3.3332]
["bitfinex","SOLUSD",1737563889100,0.0001,257.57,257.51,3.3332]
["bitfinex","SOLUSD",1737563889418,18.84929603,257.56,257.5,3.3332]
["bitfinex","SOLUSD",1737563890305,18.84929603,257.52,257.47,3.3332]
["bitfinex","SOLUSD",1737563890906,18.84929603,257.49,257.42,0.03]
["bitfinex","SOLUSD",1737563891096,18.84929603,257.46,257.42,0.03]
["bitfinex","SOLUSD",1737563891594,3.8827,257.55,257.46,3.3332]
["bitfinex","SOLUSD",1737563892407,23.776884,257.54,257.42,0.03]
["bitfinex","SOLUSD",1737563892611,18.84929603,257.46,257.42,0.03]
["bitfinex","SOLUSD",1737563894921,18.84929603,257.5,257.43,3.3332]
["bitfinex","SOLUSD",1737563895132,18.84929603,257.5,257.42,0.03]
["bitfinex","SOLUSD",1737563895434,18.84929603,257.5,257.43,3.3332]
["bitfinex","SOLUSD",1737563895620,18.84929603,257.52,257.47,3.3332]
["bitfinex","SOLUSD",1737563895919,18.84929603,257.54,257.49,3.3332]
["bitfinex","SOLUSD",1737563896096,3.8826,257.56,257.49,3.3332]
["bitfinex","SOLUSD",1737563896300,20.0001,257.57,257.44,19.43194396]
["bitfinex","SOLUSD",1737563896301,18.84929603,257.55,257.51,3.3332]
["bitfinex","SOLUSD",1737563896512,18.84939603,257.57,257.55,3.3332]
["bitfinex","SOLUSD",1737563896727,18.84929603,257.53,257.5,3.3332]
["bitfinex","SOLUSD",1737563897031,18.84929603,257.49,257.44,3.3332]
["bitfinex","SOLUSD",1737563897420,27.659484,257.57,257.44,3.3332]
["bitfinex","SOLUSD",1737563897421,18.84929603,257.51,257.44,3.3332]
["bitfinex","SOLUSD",1737563898104,3.8834,257.5,257.44,3.3332]
["bitfinex","SOLUSD",1737563898424,18.84929603,257.44,257.42,0.03]
["bitfinex","SOLUSD",1737563898903,0.063,257.46,257.43,3.3332]
["bitfinex","SOLUSD",1737563899306,18.91229603,257.46,257.42,0.03]
["bitfinex","SOLUSD",1737563900821,5.4578,257.46,257.42,0.03]
["bitfinex","SOLUSD",1737563901030,23.776884,257.45,257.42,0.03]
["bitfinex","SOLUSD",1737563901415,29.234684,257.46,257.42,0.03]
["bitfinex","SOLUSD",1737563901806,27.5,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737563902014,51.276884,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737563902214,55.161384,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737563903028,1.5737,257.46,257.42,0.03]
["bitfinex","SOLUSD",1737563903217,3.8843,257.45,257.42,0.03]
["bitfinex","SOLUSD",1737563904331,27.661184,257.45,257.42,0.03]
["bitfinex","SOLUSD",1737563904636,23.776884,257.44,257.42,0.03]
["bitfinex","SOLUSD",1737563906121,27.661184,257.45,257.42,0.03]
["bitfinex","SOLUSD",1737563906305,3.8845,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737563906510,23.8845,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737563906934,27.661184,257.45,257.42,0.03]
["bitfinex","SOLUSD",1737563907327,0.063,257.46,257.42,0.03]
["bitfinex","SOLUSD",1737563907644,0.063,257.46,257.45,3.3332]
["bitfinex","SOLUSD",1737563908329,0.063,257.46,257.45,7.2174]
["bitfinex","SOLUSD",1737563911348,0.063,257.46,257.45,3.3332]
["bitfinex","SOLUSD",1737563914235,0.063,257.46,257.45,3.9157255]
["bitfinex","SOLUSD",1737563915413,0.063,257.46,257.43,3.3332]
["bitfinex","SOLUSD",1737563915936,0.063,257.46,257.45,3.3332]
["bitfinex","SOLUSD",1737563916141,0.063,257.46,257.43,3.3332]
["bitfinex","SOLUSD",1737563916329,18.84929603,257.44,257.42,0.03]
["bitfinex","SOLUSD",1737563916522,18.91229603,257.46,257.42,0.03]
["bitfinex","SOLUSD",1737563916722,0.063,257.46,257.43,3.3332]
["bitfinex","SOLUSD",1737563917319,0.063,257.46,257.45,3.3332]
["bitfinex","SOLUSD",1737563917528,0.063,257.46,257.43,3.3332]
["bitfinex","SOLUSD",1737563917836,0.063,257.46,257.43,3.2902]
["bitfinex","SOLUSD",1737563919418,18.91229603,257.46,257.42,0.03]
["bitfinex","SOLUSD",1737563919624,18.84929603,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737563920015,23.776884,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737563920454,3.9472,257.46,257.42,0.03]
["bitfinex","SOLUSD",1737563920633,18.84929603,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737563920821,27.661084,257.45,257.42,0.03]
["bitfinex","SOLUSD",1737563921563,0.063,257.46,257.42,0.03]
["bitfinex","SOLUSD",1737563921564,18.84929603,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737563922053,0.063,257.46,257.42,3.3202]
["bitfinex","SOLUSD",1737563922922,0.063,257.46,257.45,3.2902]
["bitfinex","SOLUSD",1737563923575,0.063,257.46,257.45,3.87268939]
["bitfinex","SOLUSD",1737563925056,0.063,257.46,257.45,7.75688939]
["bitfinex","SOLUSD",1737563926147,0.063,257.46,257.45,3.2902]
["bitfinex","SOLUSD",1737563927557,0.063,257.46,257.45,3.87280841]
["bitfinex","SOLUSD",1737563928363,0.0001,257.46,257.45,3.87280841]
["bitfinex","SOLUSD",1737563929044,25.98309603,257.63,257.49,20.0]
["bitfinex","SOLUSD",1737563929265,25.98309603,257.63,257.5,0.5823441]
["bitfinex","SOLUSD",1737563929472,29.86459603,257.63,257.5,4.4657441]
["bitfinex","SOLUSD",1737563930464,18.84929603,257.61,257.5,4.4657441]
["bitfinex","SOLUSD",1737563931577,18.84929603,257.61,257.58,3.2902]
["bitfinex","SOLUSD",1737563932973,18.84929603,257.54,257.49,3.2902]
["bitfinex","SOLUSD",1737563933644,18.84929603,257.56,257.52,3.2902]
["bitfinex","SOLUSD",1737563933850,11.76429337,257.56,257.5,3.2902]
["bitfinex","SOLUSD",1737563935250,15.64689337,257.56,257.5,3.2902]
["bitfinex","SOLUSD",1737563935951,3.8826,257.56,257.5,3.2902]
["bitfinex","SOLUSD",1737563936261,11.76429337,257.54,257.5,3.2902]
["bitfinex","SOLUSD",1737563936669,11.76429337,257.52,257.5,3.2902]
["bitfinex","SOLUSD",1737563936962,11.76429337,257.47,257.45,0.03]
["bitfinex","SOLUSD",1737563937153,20.0,257.49,257.45,0.03]
["bitfinex","SOLUSD",1737563937352,27.659984,257.52,257.45,0.03]
["bitfinex","SOLUSD",1737563937764,20.0,257.49,257.45,0.03]
["bitfinex","SOLUSD",1737563938272,37.367884,257.52,257.45,0.03]
["bitfinex","SOLUSD",1737563938273,11.76429337,257.47,257.45,0.03]
["bitfinex","SOLUSD",1737563938450,35.159984,257.52,257.45,0.03]
["bitfinex","SOLUSD",1737563938767,23.776884,257.48,257.45,0.03]
["bitfinex","SOLUSD",1737563938973,31.276884,257.5,257.45,0.03]
["bitfinex","SOLUSD",1737563939157,23.776884,257.48,257.45,0.03]
["bitfinex","SOLUSD",1737563940549,20.0,257.46,257.45,0.03]
["bitfinex","SOLUSD",1737563941175,43.776884,257.46,257.42,0.03]
["bitfinex","SOLUSD",1737563941350,27.5,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737563941550,43.776884,257.43,257.42,0.03]
["bitfinex","SOLUSD",1737563941784,35.54117737,257.39,257.38,0.03]
["bitfinex","SOLUSD",1737563941966,11.76429337,257.39,257.38,0.03]
["bitfinex","SOLUSD",1737563942858,35.54117737,257.39,257.38,0.03]
["bitfinex","SOLUSD",1737563943274,39.42627737,257.39,257.38,0.03]
["bitfinex","SOLUSD",1737563944257,43.776884,257.35,257.24,0.03]
["bitfinex","SOLUSD",1737563944575,20.0,257.34,257.25,3.2902]
["bitfinex","SOLUSD",1737563944884,20.0,257.34,257.24,0.03]
["bitfinex","SOLUSD",1737563945088,23.776884,257.33,257.24,0.03]
["bitfinex","SOLUSD",1737563945384,23.776884,257.25,257.24,0.03]
["bitfinex","SOLUSD",1737563945750,23.776884,257.27,257.24,0.03]
["bitfinex","SOLUSD",1737563945969,20.0,257.25,257.24,0.03]
["bitfinex","SOLUSD",1737563946171,57.348284,257.25,257.24,0.03]
["bitfinex","SOLUSD",1737563946964,20.0,257.2,257.19,0.03]
["bitfinex","SOLUSD",1737563947157,20.0,257.17,257.16,0.03]
["bitfinex","SOLUSD",1737563947369,23.8884,257.17,257.16,0.03]
["bitfinex","SOLUSD",1737563947568,47.665284,257.17,257.16,0.03]
["bitfinex","SOLUSD",1737563947760,55.165284,257.17,257.16,0.03]
["bitfinex","SOLUSD",1737563948465,55.165284,257.17,257.12,0.03]
["bitfinex","SOLUSD",1737563948466,20.0,257.13,257.12,0.03]
["bitfinex","SOLUSD",1737563948666,43.776884,257.13,257.12,0.03]
["bitfinex","SOLUSD",1737563948882,51.276884,257.13,257.12,0.03]
["bitfinex","SOLUSD",1737563949466,47.665884,257.13,257.12,0.03]
["bitfinex","SOLUSD",1737563949666,1.5134,257.2,257.12,3.3202]
["bitfinex","SOLUSD",1737563949871,1.5134,257.2,257.15,3.2902]
["bitfinex","SOLUSD",1737563950164,1.5134,257.2,257.17,3.2902]
["bitfinex","SOLUSD",1737563950372,9.9587,257.25,257.17,3.2902]
["bitfinex","SOLUSD",1737563950559,20.0,257.21,257.17,3.2902]
["bitfinex","SOLUSD",1737563950759,7.5,257.23,257.14,3.2902]
["bitfinex","SOLUSD",1737563950984,23.776884,257.22,257.14,3.2902]
["bitfinex","SOLUSD",1737563951193,9.9587,257.25,257.17,3.2902]
["bitfinex","SOLUSD",1737563951362,20.0,257.22,257.17,3.2902]
["bitfinex","SOLUSD",1737563951563,3.8866,257.29,257.19,3.2902]
["bitfinex","SOLUSD",1737563951790,3.8864,257.31,257.23,3.2902]
["bitfinex","SOLUSD",1737563952164,3.8864,257.31,257.25,3.2902]
["bitfinex","SOLUSD",1737563952880,3.8857,257.35,257.25,3.2902]
["bitfinex","SOLUSD",1737563953062,20.0,257.31,257.25,3.2902]
["bitfinex","SOLUSD",1737563953263,3.8857,257.35,257.25,3.2902]
["bitfinex","SOLUSD",1737563953474,23.776884,257.34,257.25,3.2902]
["bitfinex","SOLUSD",1737563953971,7.5,257.33,257.25,3.2902]
["bitfinex","SOLUSD",1737563954476,9.7125,257.4,257.31,3.2902]
["bitfinex","SOLUSD",1737563954678,18.88785818,257.39,257.35,3.2902]
["bitfinex","SOLUSD",1737563954877,22.77305818,257.39,257.28,3.2902]
["bitfinex","SOLUSD",1737563955192,23.776884,257.38,257.28,3.2902]
["bitfinex","SOLUSD",1737563955574,23.776884,257.38,257.3,3.2902]
["bitfinex","SOLUSD",1737563956093,23.776884,257.38,257.28,3.2902]
["bitfinex","SOLUSD",1737563956386,23.776884,257.38,257.32,3.2902]
["bitfinex","SOLUSD",1737563956589,31.276884,257.38,257.28,3.2902]
["bitfinex","SOLUSD",1737563956776,20.0,257.35,257.28,3.2902]
["bitfinex","SOLUSD",1737563957182,3.8859,257.34,257.3,3.2902]
["bitfinex","SOLUSD",1737563957387,3.8859,257.34,257.28,3.2902]
["bitfinex","SOLUSD",1737563957588,27.662784,257.34,257.28,3.2902]
["bitfinex","SOLUSD",1737563957780,27.662784,257.34,257.27,0.03]
["bitfinex","SOLUSD",1737563957781,23.776884,257.33,257.27,0.03]
["bitfinex","SOLUSD",1737563958270,20.0,257.3,257.27,0.03]
["bitfinex","SOLUSD",1737563958473,23.776884,257.29,257.27,0.03]
["bitfinex","SOLUSD",1737563959085,27.663684,257.28,257.27,0.03]
["bitfinex","SOLUSD",1737563961070,20.0,257.24,257.15,3.2902]
["bitfinex","SOLUSD",1737563961272,23.776884,257.23,257.12,0.03]
["bitfinex","SOLUSD",1737563961507,23.776884,257.23,257.15,3.2902]
["bitfinex","SOLUSD",1737563961676,23.776884,257.23,257.12,3.3202]
["bitfinex","SOLUSD",1737563961878,23.776884,257.23,257.14,3.2902]
["bitfinex","SOLUSD",1737563962387,23.776884,257.23,257.13,3.2902]
["bitfinex","SOLUSD",1737563962595,23.776884,257.21,257.15,3.2902]
["bitfinex","SOLUSD",1737563962966,23.776884,257.21,257.12,0.03]
["bitfinex","SOLUSD",1737563962967,3.8868,257.28,257.2,3.2902]
["bitfinex","SOLUSD",1737563964007,20.0,257.26,257.2,3.2902]
["bitfinex","SOLUSD",1737563965376,20.0,257.26,257.18,3.2902]
["bitfinex","SOLUSD",1737563965586,3.8872,257.25,257.21,3.2902]
["bitfinex","SOLUSD",1737563965793,6.76981146,257.32,257.23,3.2902]
["bitfinex","SOLUSD",1737563966007,20.0,257.29,257.21,3.2902]
["bitfinex","SOLUSD",1737563966173,23.776884,257.28,257.21,3.2902]
["bitfinex","SOLUSD",1737563966374,23.776884,257.28,257.19,3.2902]
["bitfinex","SOLUSD",1737563966596,23.776884,257.28,257.21,3.2902]
["bitfinex","SOLUSD",1737563967302,23.776884,257.26,257.21,3.2902]
["bitfinex","SOLUSD",1737563968088,3.8869,257.27,257.23,3.2902]
["bitfinex","SOLUSD",1737563968286,20.0,257.28,257.23,3.2902]
["bitfinex","SOLUSD",1737563968626,83.1,257.35,257.18,0.58317203]
["bitfinex","SOLUSD",1737563968627,20.0,257.29,257.25,3.2902]
["bitfinex","SOLUSD",1737563968983,20.0,257.29,257.23,3.2902]
["bitfinex","SOLUSD",1737563969179,20.0,257.3,257.23,3.2902]
["bitfinex","SOLUSD",1737563969384,3.8866,257.29,257.23,3.2902]
["bitfinex","SOLUSD",1737563969585,23.776884,257.28,257.17,3.2902]
["bitfinex","SOLUSD",1737563969781,23.776884,257.24,257.17,3.2902]
["bitfinex","SOLUSD",1737563969989,23.776884,257.2,257.16,0.03]
["bitfinex","SOLUSD",1737563970716,1.53530299,257.25,257.16,0.03]
["bitfinex","SOLUSD",1737563970896,20.0,257.23,257.16,0.03]
["bitfinex","SOLUSD",1737563971222,23.776884,257.21,257.16,0.03]
["bitfinex","SOLUSD",1737563971390,3.888,257.2,257.16,0.03]
["bitfinex","SOLUSD",1737563972327,20.0,257.18,257.16,0.03]
["bitfinex","SOLUSD",1737563972620,23.776884,257.17,257.12,0.03]
["bitfinex","SOLUSD",1737563972915,43.776884,257.15,257.12,0.03]
["bitfinex","SOLUSD",1737563973415,3.8889,257.14,257.12,0.03]
["bitfinex","SOLUSD",1737563973717,23.776884,257.13,257.12,0.03]
["bitfinex","SOLUSD",1737563974111,6.4452,257.23,257.12,0.03]
["bitfinex","SOLUSD",1737563974415,6.4452,257.23,257.15,3.2902]
["bitfinex","SOLUSD",1737563974619,7.5,257.22,257.12,3.3202]
["bitfinex","SOLUSD",1737563974819,43.776884,257.2,257.15,3.2902]
["bitfinex","SOLUSD",1737563975116,13.6059,257.24,257.15,3.2902]
["bitfinex","SOLUSD",1737563975322,23.776884,257.23,257.15,3.2902]
["bitfinex","SOLUSD",1737563975520,20.0,257.2,257.15,3.2902]
["bitfinex","SOLUSD",1737563975698,23.776884,257.18,257.15,3.2902]
["bitfinex","SOLUSD",1737563976017,20.0,257.19,257.17,3.2902]
["bitfinex","SOLUSD",1737563976219,3.8877,257.22,257.17,3.2902]
["bitfinex","SOLUSD",1737563976404,23.776884,257.21,257.17,3.2902]
["bitfinex","SOLUSD",1737563976599,3.8877,257.22,257.19,3.2902]
["bitfinex","SOLUSD",1737563976823,3.8869,257.27,257.23,3.2902]
["bitfinex","SOLUSD",1737563977007,3.8869,257.27,257.22,3.2902]
["bitfinex","SOLUSD",1737563977320,3.8869,257.27,257.24,3.2902]
["bitfinex","SOLUSD",1737563977526,3.8869,257.27,257.22,3.2902]
["bitfinex","SOLUSD",1737563977695,20.0,257.23,257.22,3.2902]
["bitfinex","SOLUSD",1737563977890,3.8869,257.27,257.22,3.2902]
["bitfinex","SOLUSD",1737563978305,23.776884,257.26,257.24,3.2902]
["bitfinex","SOLUSD",1737563978514,1.6438,257.32,257.24,3.2902]
["bitfinex","SOLUSD",1737563978803,20.0,257.3,257.24,3.2902]
["bitfinex","SOLUSD",1737563979123,23.776884,257.3,257.24,3.2902]
["bitfinex","SOLUSD",1737563980023,23.776884,257.27,257.24,3.2902]
["bitfinex","SOLUSD",1737563980221,3.8868,257.29,257.26,3.2902]
["bitfinex","SOLUSD",1737563980529,11.3859,257.34,257.28,3.2902]
["bitfinex","SOLUSD",1737563980826,23.776884,257.3,257.28,3.2902]
["bitfinex","SOLUSD",1737563981626,3.8859,257.34,257.28,3.2902]
["bitfinex","SOLUSD",1737563981811,3.8859,257.34,257.3,3.2902]
["bitfinex","SOLUSD",1737563982125,3.8854,257.37,257.3,3.2902]
["bitfinex","SOLUSD",1737563982295,23.776884,257.36,257.3,3.2902]
["bitfinex","SOLUSD",1737563983324,23.776884,257.34,257.28,3.2902]
["bitfinex","SOLUSD",1737563983506,23.776884,257.31,257.28,3.2902]
["bitfinex","SOLUSD",1737563984100,20.0,257.34,257.3,3.2902]
["bitfinex","SOLUSD",1737563984321,20.0,257.34,257.32,3.2902]
["bitfinex","SOLUSD",1737563985015,0.063,257.39,257.38,3.2902]
["bitfinex","SOLUSD",1737563987534,0.063,257.48,257.41,20.0]
["bitfinex","SOLUSD",1737563987721,0.063,257.48,257.47,3.2902]
["bitfinex","SOLUSD",1737563990525,18.88785818,257.41,257.4,3.2902]
["bitfinex","SOLUSD",1737563990826,18.88785818,257.39,257.38,3.2902]
["bitfinex","SOLUSD",1737563991335,23.776884,257.38,257.34,3.2902]
["bitfinex","SOLUSD",1737563991510,3.8854,257.37,257.32,3.2902]
["bitfinex","SOLUSD",1737563991825,23.776884,257.36,257.31,3.2902]
["bitfinex","SOLUSD",1737563992025,23.776884,257.36,257.29,3.2902]
["bitfinex","SOLUSD",1737563992026,20.0,257.33,257.29,3.2902]
["bitfinex","SOLUSD",1737563992229,23.776884,257.36,257.29,3.2902]
["bitfinex","SOLUSD",1737563993313,23.776884,257.34,257.29,3.2902]
["bitfinex","SOLUSD",1737563994411,18.88785818,257.3,257.29,3.2902]
["bitfinex","SOLUSD",1737563995529,18.88785818,257.33,257.32,3.2902]
["bitfinex","SOLUSD",1737563995735,20.0,257.37,257.34,3.2902]
["bitfinex","SOLUSD",1737563996024,18.88785818,257.35,257.34,3.2902]
["bitfinex","SOLUSD",1737563997425,18.88785818,257.37,257.34,3.2902]
["bitfinex","SOLUSD",1737563997614,18.88785818,257.37,257.32,3.2902]
["bitfinex","SOLUSD",1737563997945,18.88785818,257.32,257.3,3.2902]
["bitfinex","SOLUSD",1737563998711,18.88785818,257.33,257.3,3.2902]
["bitfinex","SOLUSD",1737564000645,18.88785818,257.31,257.28,3.2902]
["bitfinex","SOLUSD",1737564000814,23.776884,257.32,257.28,3.2902]
["bitfinex","SOLUSD",1737564001018,23.776884,257.32,257.24,3.2902]
["bitfinex","SOLUSD",1737564001241,20.0,257.29,257.24,3.2902]
["bitfinex","SOLUSD",1737564001543,23.776884,257.28,257.24,3.2902]
["bitfinex","SOLUSD",1737564001748,23.776884,257.26,257.24,3.2902]
["bitfinex","SOLUSD",1737564002742,90.6,257.39,257.27,3.2902]
["bitfinex","SOLUSD",1737564002948,3.8856,257.36,257.29,3.2902]
["bitfinex","SOLUSD",1737564003328,3.8856,257.36,257.31,3.2902]
["bitfinex","SOLUSD",1737564003524,20.0,257.35,257.29,3.2902]
["bitfinex","SOLUSD",1737564003733,23.776884,257.33,257.29,3.2902]
["bitfinex","SOLUSD",1737564003955,18.88785818,257.3,257.29,3.2902]
["bitfinex","SOLUSD",1737564004545,18.88785818,257.32,257.31,3.2902]
["bitfinex","SOLUSD",1737564006163,83.163,257.39,257.29,0.03]
["bitfinex","SOLUSD",1737564006164,0.063,257.39,257.38,3.2902]
["bitfinex","SOLUSD",1737564007224,0.063,257.39,257.36,3.2902]
["bitfinex","SOLUSD",1737564007852,0.063,257.39,257.38,3.2902]
["bitfinex","SOLUSD",1737564009959,0.063,257.39,257.29,18.96241273]
["bitfinex","SOLUSD",1737564009960,42.72774218,257.39,257.36,3.2902]
["bitfinex","SOLUSD",1737564010263,23.839884,257.39,257.36,3.2902]
["bitfinex","SOLUSD",1737564010446,23.776884,257.38,257.37,3.2902]
["bitfinex","SOLUSD",1737564010647,3.9482,257.39,257.37,3.2902]
["bitfinex","SOLUSD",1737564010847,18.88785818,257.38,257.37,3.2902]
["bitfinex","SOLUSD",1737564011179,38.88785818,257.34,257.29,3.3202]
["bitfinex","SOLUSD",1737564011364,20.0,257.34,257.31,3.2902]
["bitfinex","SOLUSD",1737564011667,20.0,257.34,257.33,3.2902]
["bitfinex","SOLUSD",1737564011668,38.88785818,257.34,257.33,3.2902]
["bitfinex","SOLUSD",1737564011840,18.88785818,257.34,257.31,3.2902]
["bitfinex","SOLUSD",1737564012045,18.88785818,257.34,257.33,3.2902]
["bitfinex","SOLUSD",1737564013479,3.8856,257.36,257.33,3.2902]
["bitfinex","SOLUSD",1737564013631,18.88785818,257.37,257.35,3.2902]
["bitfinex","SOLUSD",1737564014547,23.776884,257.38,257.35,3.2902]
["bitfinex","SOLUSD",1737564014752,23.776884,257.38,257.37,3.2902]
["bitfinex","SOLUSD",1737564015553,18.95085818,257.39,257.37,3.2902]
["bitfinex","SOLUSD",1737564015763,0.063,257.39,257.37,3.2902]
["bitfinex","SOLUSD",1737564017355,0.063,257.39,257.37,7.75820774]
["bitfinex","SOLUSD",1737564017646,0.063,257.39,257.37,3.2902]
["bitfinex","SOLUSD",1737564018943,18.88785818,257.38,257.35,3.2902]
["bitfinex","SOLUSD",1737564019558,18.88785818,257.38,257.37,3.2902]
["bitfinex","SOLUSD",1737564019757,18.88785818,257.38,257.35,3.2902]
["bitfinex","SOLUSD",1737564019960,0.063,257.39,257.29,0.03]
["bitfinex","SOLUSD",1737564019961,23.776884,257.34,257.33,3.2902]
["bitfinex","SOLUSD",1737564020266,23.776884,257.34,257.29,0.03]
["bitfinex","SOLUSD",1737564020744,23.776884,257.3,257.29,0.03]
["bitfinex","SOLUSD",1737564020945,27.663384,257.3,257.29,0.03]
["bitfinex","SOLUSD",1737564021144,23.776884,257.26,257.19,3.2902]
["bitfinex","SOLUSD",1737564021366,23.776884,257.26,257.22,3.2902]
["bitfinex","SOLUSD",1737564021551,23.776884,257.26,257.19,3.2902]
["bitfinex","SOLUSD",1737564022146,23.776884,257.24,257.19,3.2902]
["bitfinex","SOLUSD",1737564022352,23.776884,257.24,257.21,3.2902]
["bitfinex","SOLUSD",1737564022549,23.776884,257.24,257.17,3.2902]
["bitfinex","SOLUSD",1737564022747,23.776884,257.24,257.16,0.03]
["bitfinex","SOLUSD",1737564022748,20.0,257.21,257.16,0.03]
["bitfinex","SOLUSD",1737564022950,43.776884,257.21,257.16,0.03]
["bitfinex","SOLUSD",1737564023945,51.276884,257.21,257.16,0.03]
["bitfinex","SOLUSD",1737564024145,3.888,257.2,257.16,0.03]
["bitfinex","SOLUSD",1737564025173,43.776884,257.21,257.17,3.2902]
["bitfinex","SOLUSD",1737564025467,20.0,257.22,257.19,3.2902]
["bitfinex","SOLUSD",1737564025644,1.6422,257.28,257.23,3.2902]
["bitfinex","SOLUSD",1737564025848,5.529,257.28,257.21,3.2902]
["bitfinex","SOLUSD",1737564026276,43.776884,257.24,257.21,3.2902]
["bitfinex","SOLUSD",1737564026567,20.0,257.24,257.21,3.2902]
["bitfinex","SOLUSD",1737564026767,18.88785818,257.22,257.21,3.2902]
["bitfinex","SOLUSD",1737564027156,18.88785818,257.28,257.27,3.2902]
["bitfinex","SOLUSD",1737564027475,18.88785818,257.26,257.23,3.2902]
["bitfinex","SOLUSD",1737564027681,20.0,257.25,257.18,3.2902]
["bitfinex","SOLUSD",1737564028273,38.88785818,257.27,257.2,0.03]
["bitfinex","SOLUSD",1737564028478,23.776884,257.22,257.2,0.03]
["bitfinex","SOLUSD",1737564029757,27.664684,257.22,257.2,0.03]
["bitfinex","SOLUSD",1737564030165,20.0,257.18,257.16,0.03]
["bitfinex","SOLUSD",1737564030368,23.776884,257.17,257.16,0.03]
["bitfinex","SOLUSD",1737564031648,83.1,257.26,257.19,3.2902]
["bitfinex","SOLUSD",1737564031970,20.0,257.23,257.19,3.2902]
["bitfinex","SOLUSD",1737564032165,7.6656,257.27,257.19,3.2902]
["bitfinex","SOLUSD",1737564032361,1.5932,257.27,257.23,3.2902]
["bitfinex","SOLUSD",1737564032563,21.5932,257.27,257.23,3.2902]
["bitfinex","SOLUSD",1737564032759,43.776884,257.24,257.23,3.2902]
["bitfinex","SOLUSD",1737564032976,62.66474218,257.24,257.23,3.2902]
["bitfinex","SOLUSD",1737564033276,18.88785818,257.27,257.25,3.2902]
["bitfinex","SOLUSD",1737564033700,9.93016454,257.38,257.31,3.2902]
["bitfinex","SOLUSD",1737564033852,6.04476454,257.38,257.33,3.2902]
["bitfinex","SOLUSD",1737564034052,7.7298,257.39,257.33,3.2902]
["bitfinex","SOLUSD",1737564034053,20.0,257.35,257.33,3.2902]
["bitfinex","SOLUSD",1737564034356,7.7298,257.39,257.35,3.2902]
["bitfinex","SOLUSD",1737564034750,43.776884,257.36,257.33,3.2902]
["bitfinex","SOLUSD",1737564034950,20.0,257.36,257.33,3.2902]
["bitfinex","SOLUSD",1737564035362,20.0,257.36,257.35,3.2902]
["bitfinex","SOLUSD",1737564035875,20.0,257.37,257.35,3.2902]
["bitfinex","SOLUSD",1737564037054,20.0,257.36,257.35,3.2902]
["bitfinex","SOLUSD",1737564037252,38.88785818,257.36,257.35,3.2902]
["bitfinex","SOLUSD",1737564037679,18.88785818,257.38,257.35,3.2902]
["bitfinex","SOLUSD",1737564038090,0.063,257.39,257.37,3.2902]
["bitfinex","SOLUSD",1737564039487,23.776884,257.38,257.37,3.2902]
["bitfinex","SOLUSD",1737564040266,23.776884,257.38,257.35,0.03]
["bitfinex","SOLUSD",1737564040267,23.776884,257.38,257.35,3.3202]
["bitfinex","SOLUSD",1737564040482,23.776884,257.38,257.37,3.2902]
["bitfinex","SOLUSD",1737564040877,0.063,257.39,257.37,3.2902]
["bitfinex","SOLUSD",1737564041773,18.95085818,257.39,257.37,3.2902]
["bitfinex","SOLUSD",1737564043678,0.063,257.39,257.37,3.2902]
["bitfinex","SOLUSD",1737564043987,0.063,257.39,257.37,7.1756]
["bitfinex","SOLUSD",1737564044393,0.063,257.39,257.37,3.2902]
["bitfinex","SOLUSD",1737564046201,0.063,257.39,257.37,7.1756]
["bitfinex","SOLUSD",1737564047994,0.063,257.39,257.37,7.75832461]
["bitfinex","SOLUSD",1737564048174,0.063,257.39,257.38,18.88785818]
["bitfinex","SOLUSD",1737564048377,0.063,257.39,257.38,7.49991273]
["bitfinex","SOLUSD",1737564048576,0.063,257.39,257.38,12.49991273]
["bitfinex","SOLUSD",1737564048793,0.063,257.48,257.47,3.2902]
["bitfinex","SOLUSD",1737564049492,0.063,257.48,257.47,22.17805818]
["bitfinex","SOLUSD",1737564049697,0.063,257.48,257.47,3.2902]
["bitfinex","SOLUSD",1737564050073,0.063,257.48,257.44,3.2902]
["bitfinex","SOLUSD",1737564050272,23.776884,257.47,257.42,3.2902]
["bitfinex","SOLUSD",1737564050888,23.776884,257.43,257.4,3.2902]
["bitfinex","SOLUSD",1737564051085,23.776884,257.43,257.37,3.2902]
["bitfinex","SOLUSD",1737564051399,18.88785818,257.4,257.37,3.2902]
["bitfinex","SOLUSD",1737564051589,18.88785818,257.4,257.39,3.2902]
["bitfinex","SOLUSD",1737564051978,18.88785818,257.4,257.37,3.2902]
["bitfinex","SOLUSD",1737564052783,3.8849,257.41,257.4,3.2902]
["bitfinex","SOLUSD",1737564053103,27.661784,257.41,257.4,3.2902]
["bitfinex","SOLUSD",1737564053896,23.776884,257.41,257.4,3.2902]
["bitfinex","SOLUSD",1737564054277,23.776884,257.4,257.38,3.2902]
["bitfinex","SOLUSD",1737564054477,23.776884,257.41,257.38,3.2902]
["bitfinex","SOLUSD",1737564057006,23.776884,257.41,257.4,3.2902]
["bitfinex","SOLUSD",1737564058382,23.776884,257.41,257.38,3.2902]
["bitfinex","SOLUSD",1737564058884,38.88785818,257.26,257.23,3.2902]
["bitfinex","SOLUSD",1737564059084,38.88785818,257.26,257.2,0.03]
["bitfinex","SOLUSD",1737564059085,23.776884,257.21,257.2,3.3202]
["bitfinex","SOLUSD",1737564059912,18.88785818,257.22,257.2,3.3202]
["bitfinex","SOLUSD",1737564060097,23.776884,257.23,257.22,3.2902]
["bitfinex","SOLUSD",1737564060884,13.7193,257.35,257.2,0.03]
["bitfinex","SOLUSD",1737564060885,23.776884,257.21,257.2,3.3202]
["bitfinex","SOLUSD",1737564061205,23.776884,257.22,257.2,0.03]
["bitfinex","SOLUSD",1737564061910,20.0,257.25,257.2,0.03]
["bitfinex","SOLUSD",1737564062407,43.776884,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737564064810,43.776884,257.21,257.2,3.3202]
["bitfinex","SOLUSD",1737564064811,18.88785818,257.21,257.2,3.3202]
["bitfinex","SOLUSD",1737564065002,1.5608,257.28,257.27,3.2902]
["bitfinex","SOLUSD",1737564065305,3.8861,257.33,257.27,3.2902]
["bitfinex","SOLUSD",1737564065508,3.8861,257.33,257.29,3.2902]
["bitfinex","SOLUSD",1737564065819,1.5267,257.34,257.31,3.2902]
["bitfinex","SOLUSD",1737564065995,1.54265191,257.37,257.35,3.2902]
["bitfinex","SOLUSD",1737564066388,23.776884,257.36,257.35,3.2902]
["bitfinex","SOLUSD",1737564066619,20.0,257.36,257.35,3.2902]
["bitfinex","SOLUSD",1737564067514,27.662284,257.38,257.35,3.2902]
["bitfinex","SOLUSD",1737564068519,20.0,257.36,257.35,3.2902]
["bitfinex","SOLUSD",1737564068921,43.776884,257.36,257.3,3.2902]
["bitfinex","SOLUSD",1737564069096,9.1481,257.39,257.35,3.2902]
["bitfinex","SOLUSD",1737564069290,20.0,257.36,257.31,3.2902]
["bitfinex","SOLUSD",1737564070195,18.88785818,257.32,257.31,3.2902]
["bitfinex","SOLUSD",1737564071103,42.66474218,257.32,257.31,3.2902]
["bitfinex","SOLUSD",1737564071411,23.776884,257.31,257.3,3.2902]
["bitfinex","SOLUSD",1737564071720,3.8862,257.32,257.27,3.2902]
["bitfinex","SOLUSD",1737564072109,23.776884,257.33,257.31,3.2902]
["bitfinex","SOLUSD",1737564072498,23.8857,257.36,257.31,3.2902]
["bitfinex","SOLUSD",1737564072829,20.0,257.36,257.34,3.2902]
["bitfinex","SOLUSD",1737564073699,23.776884,257.35,257.34,3.2902]
["bitfinex","SOLUSD",1737564074312,23.776884,257.35,257.3,3.2902]
["bitfinex","SOLUSD",1737564074621,27.662684,257.35,257.32,3.2902]
["bitfinex","SOLUSD",1737564074825,27.662684,257.35,257.3,3.2902]
["bitfinex","SOLUSD",1737564075026,23.776884,257.31,257.26,3.2902]
["bitfinex","SOLUSD",1737564075228,23.776884,257.27,257.24,3.2902]
["bitfinex","SOLUSD",1737564075603,18.88785818,257.22,257.2,3.3202]
["bitfinex","SOLUSD",1737564076225,20.0,257.21,257.2,3.3202]
["bitfinex","SOLUSD",1737564076525,20.0,257.17,257.16,0.03]
["bitfinex","SOLUSD",1737564076730,43.776884,257.17,257.16,0.03]
["bitfinex","SOLUSD",1737564077806,43.776884,257.17,257.16,0.0001]
["bitfinex","SOLUSD",1737564078610,47.665284,257.17,257.16,0.0001]
["bitfinex","SOLUSD",1737564078922,18.88785818,257.14,257.12,0.03]
["bitfinex","SOLUSD",1737564079625,23.776884,257.13,257.12,3.3202]
["bitfinex","SOLUSD",1737564079922,5.18,257.19,257.18,3.2902]
["bitfinex","SOLUSD",1737564080119,23.8879,257.21,257.16,3.2902]
["bitfinex","SOLUSD",1737564080421,23.776884,257.22,257.14,3.2902]
["bitfinex","SOLUSD",1737564080613,20.0,257.19,257.14,3.2902]
["bitfinex","SOLUSD",1737564080800,20.0,257.19,257.12,3.3202]
["bitfinex","SOLUSD",1737564081000,23.8878,257.21,257.16,3.2902]
["bitfinex","SOLUSD",1737564081401,20.0,257.17,257.16,3.2902]
["bitfinex","SOLUSD",1737564082004,20.0,257.21,257.18,3.2902]
["bitfinex","SOLUSD",1737564082203,3.8876,257.23,257.18,3.2902]
["bitfinex","SOLUSD",1737564082418,20.0,257.21,257.18,3.2902]
["bitfinex","SOLUSD",1737564082804,23.776884,257.2,257.14,3.2902]
["bitfinex","SOLUSD",1737564082998,23.776884,257.16,257.12,0.03]
["bitfinex","SOLUSD",1737564084629,23.776884,257.16,257.15,3.2902]
["bitfinex","SOLUSD",1737564086910,18.88785818,257.18,257.15,3.2902]
["bitfinex","SOLUSD",1737564087430,3.8872,257.25,257.17,3.2902]
["bitfinex","SOLUSD",1737564087606,23.776884,257.2,257.17,3.2902]
["bitfinex","SOLUSD",1737564087808,3.8872,257.25,257.17,3.2902]
["bitfinex","SOLUSD",1737564087809,23.776884,257.24,257.17,3.2902]
["bitfinex","SOLUSD",1737564088331,3.8872,257.25,257.22,3.2902]
["bitfinex","SOLUSD",1737564088510,5.4938,257.26,257.2,3.2902]
["bitfinex","SOLUSD",1737564088703,23.776884,257.22,257.2,3.2902]
["bitfinex","SOLUSD",1737564088900,23.776884,257.22,257.16,3.2902]
["bitfinex","SOLUSD",1737564089106,3.8874,257.24,257.14,3.3202]
["bitfinex","SOLUSD",1737564089423,20.0,257.17,257.16,3.2902]
["bitfinex","SOLUSD",1737564089727,23.776884,257.16,257.14,3.3202]
["bitfinex","SOLUSD",1737564090104,43.776884,257.2,257.14,0.03]
["bitfinex","SOLUSD",1737564090511,43.776884,257.2,257.14,3.3202]
["bitfinex","SOLUSD",1737564090730,43.776884,257.2,257.14,0.03]
["bitfinex","SOLUSD",1737564090731,20.0,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737564091032,43.776884,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737564091203,43.776884,257.15,257.14,0.0001]
["bitfinex","SOLUSD",1737564092134,20.0,257.06,257.04,0.03]
["bitfinex","SOLUSD",1737564092313,23.776884,257.05,257.04,0.03]
["bitfinex","SOLUSD",1737564092822,27.667084,257.05,257.04,0.03]
["bitfinex","SOLUSD",1737564093528,20.0,257.02,256.95,3.3202]
["bitfinex","SOLUSD",1737564093766,37.392784,257.05,256.95,0.03]
["bitfinex","SOLUSD",1737564093767,43.776884,256.99,256.95,0.03]
["bitfinex","SOLUSD",1737564094221,20.0,256.96,256.95,0.03]
["bitfinex","SOLUSD",1737564094525,43.776884,256.96,256.95,0.03]
["bitfinex","SOLUSD",1737564096814,43.776884,256.96,256.95,0.0001]
["bitfinex","SOLUSD",1737564097028,20.0,256.91,256.9,0.03]
["bitfinex","SOLUSD",1737564097237,43.776884,256.91,256.9,0.03]
["bitfinex","SOLUSD",1737564097541,23.776884,256.9,256.88,0.03]
["bitfinex","SOLUSD",1737564097729,20.0,256.9,256.88,0.03]
["bitfinex","SOLUSD",1737564098433,43.776884,256.9,256.88,0.03]
["bitfinex","SOLUSD",1737564098818,5.18,256.96,256.88,0.03]
["bitfinex","SOLUSD",1737564098819,5.18,256.96,256.93,3.2902]
["bitfinex","SOLUSD",1737564099335,5.18,256.96,256.95,3.2902]
["bitfinex","SOLUSD",1737564099747,20.0,256.94,256.93,3.2902]
["bitfinex","SOLUSD",1737564101334,18.88785818,256.92,256.9,3.2902]
["bitfinex","SOLUSD",1737564101538,27.668984,256.93,256.9,3.2902]
["bitfinex","SOLUSD",1737564102835,43.776884,256.89,256.88,0.03]
["bitfinex","SOLUSD",1737564103040,23.776884,256.88,256.86,0.03]
["bitfinex","SOLUSD",1737564103235,43.776884,256.87,256.86,0.03]
["bitfinex","SOLUSD",1737564103831,43.776884,256.87,256.86,3.3202]
["bitfinex","SOLUSD",1737564104211,3.8918,256.95,256.92,3.2902]
["bitfinex","SOLUSD",1737564104416,3.8918,256.95,256.94,3.2902]
["bitfinex","SOLUSD",1737564105429,3.8912,256.99,256.96,3.2902]
["bitfinex","SOLUSD",1737564106036,23.776884,256.98,256.96,3.2902]
["bitfinex","SOLUSD",1737564106740,20.0,256.95,256.94,3.2902]
["bitfinex","SOLUSD",1737564106944,20.0,256.91,256.86,0.03]
["bitfinex","SOLUSD",1737564107243,20.0,256.88,256.87,3.2902]
["bitfinex","SOLUSD",1737564107724,23.776884,256.87,256.86,0.03]
["bitfinex","SOLUSD",1737564109164,13.6196,256.98,256.92,3.2902]
["bitfinex","SOLUSD",1737564109646,20.0,256.91,256.9,3.2902]
["bitfinex","SOLUSD",1737564110327,20.0,256.95,256.93,3.2902]
["bitfinex","SOLUSD",1737564110535,20.0,256.95,256.94,3.2902]
["bitfinex","SOLUSD",1737564110747,43.776884,256.95,256.94,3.2902]
["bitfinex","SOLUSD",1737564110922,13.6196,256.98,256.92,3.2902]
["bitfinex","SOLUSD",1737564110923,27.668784,256.94,256.92,3.2902]
["bitfinex","SOLUSD",1737564111543,20.0,256.91,256.9,3.2902]
["bitfinex","SOLUSD",1737564111725,43.776884,256.91,256.9,3.2902]
["bitfinex","SOLUSD",1737564113249,9.7283,256.98,256.86,0.03]
["bitfinex","SOLUSD",1737564113250,20.0,256.87,256.86,0.03]
["bitfinex","SOLUSD",1737564113441,23.776884,256.86,256.84,3.2302]
["bitfinex","SOLUSD",1737564113922,20.0,256.87,256.81,3.2302]
["bitfinex","SOLUSD",1737564114126,20.0,256.83,256.81,3.2302]
["bitfinex","SOLUSD",1737564114327,23.776884,256.82,256.81,3.2302]
["bitfinex","SOLUSD",1737564114548,18.88785818,256.84,256.81,3.2302]
["bitfinex","SOLUSD",1737564114726,18.88785818,256.84,256.83,3.2302]
["bitfinex","SOLUSD",1737564114928,42.66474218,256.84,256.83,3.2302]
["bitfinex","SOLUSD",1737564115143,46.55814218,256.84,256.83,3.2302]
["bitfinex","SOLUSD",1737564115450,7.92969562,256.97,256.83,3.2302]
["bitfinex","SOLUSD",1737564115451,18.88785818,256.86,256.83,3.2302]
["bitfinex","SOLUSD",1737564115666,18.88785818,256.86,256.85,3.2302]
["bitfinex","SOLUSD",1737564116152,42.66474218,256.86,256.85,3.2302]
["bitfinex","SOLUSD",1737564116346,62.66474218,256.84,256.83,3.2302]
["bitfinex","SOLUSD",1737564116533,23.776884,256.83,256.81,3.2302]
["bitfinex","SOLUSD",1737564116858,43.776884,256.8,256.79,3.2302]
["bitfinex","SOLUSD",1737564117049,23.776884,256.79,256.76,3.2602]
["bitfinex","SOLUSD",1737564117247,23.776884,256.77,256.76,3.2602]
["bitfinex","SOLUSD",1737564118357,3.8937,256.82,256.81,3.2302]
["bitfinex","SOLUSD",1737564118555,3.8931,256.86,256.82,3.2302]
["bitfinex","SOLUSD",1737564118857,3.8931,256.86,256.84,3.2302]
["bitfinex","SOLUSD",1737564119156,23.776884,256.85,256.84,3.2302]
["bitfinex","SOLUSD",1737564121256,23.776884,256.85,256.8,3.2302]
["bitfinex","SOLUSD",1737564121456,23.776884,256.85,256.76,0.03]
["bitfinex","SOLUSD",1737564121457,43.776884,256.79,256.78,3.2302]
["bitfinex","SOLUSD",1737564121634,20.0,256.79,256.78,3.2302]
["bitfinex","SOLUSD",1737564121968,23.8934,256.84,256.83,3.2302]
["bitfinex","SOLUSD",1737564122166,83.1,256.87,256.83,3.2302]
["bitfinex","SOLUSD",1737564122360,3.8922,256.92,256.89,3.2302]
["bitfinex","SOLUSD",1737564122534,43.776884,256.9,256.89,3.2302]
["bitfinex","SOLUSD",1737564122740,3.8922,256.92,256.89,3.2302]
["bitfinex","SOLUSD",1737564123141,84.73336333,256.95,256.91,3.2302]
["bitfinex","SOLUSD",1737564123438,3.8919,256.94,256.91,3.2302]
["bitfinex","SOLUSD",1737564123866,3.8919,256.94,256.93,3.2302]
["bitfinex","SOLUSD",1737564124662,20.0,256.92,256.91,3.2302]
["bitfinex","SOLUSD",1737564124966,20.0,256.92,256.89,3.2302]
["bitfinex","SOLUSD",1737564125264,23.8925,256.9,256.89,3.2302]
["bitfinex","SOLUSD",1737564126747,83.163,256.95,256.89,3.2302]
["bitfinex","SOLUSD",1737564126948,87.0548,256.95,256.94,3.2302]
["bitfinex","SOLUSD",1737564127769,23.776884,256.9,256.89,3.2302]
["bitfinex","SOLUSD",1737564127965,23.776884,256.9,256.87,3.2302]
["bitfinex","SOLUSD",1737564128344,23.776884,256.84,256.83,0.03]
["bitfinex","SOLUSD",1737564128546,23.776884,256.84,256.83,3.2602]
["bitfinex","SOLUSD",1737564128941,23.776884,256.84,256.83,0.03]
["bitfinex","SOLUSD",1737564128942,110.770284,256.84,256.83,0.03]
["bitfinex","SOLUSD",1737564129367,110.770284,256.84,256.83,3.2602]
["bitfinex","SOLUSD",1737564129665,110.770284,256.84,256.83,0.03]
["bitfinex","SOLUSD",1737564130875,110.770284,256.84,256.83,3.2602]
["bitfinex","SOLUSD",1737564131172,20.0,256.77,256.76,0.03]
["bitfinex","SOLUSD",1737564131346,15.5393,256.83,256.67,0.03]
["bitfinex","SOLUSD",1737564131347,7.5,256.76,256.67,0.03]
["bitfinex","SOLUSD",1737564131677,20.0,256.66,256.58,0.03]
["bitfinex","SOLUSD",1737564131974,20.0,256.59,256.58,0.03]
["bitfinex","SOLUSD",1737564132470,27.5,256.59,256.57,0.01]
["bitfinex","SOLUSD",1737564132666,7.5,256.51,256.49,0.03]
["bitfinex","SOLUSD",1737564132841,6.5748,256.51,256.42,0.03]
["bitfinex","SOLUSD",1737564133182,27.5,256.48,256.42,0.03]
["bitfinex","SOLUSD",1737564133476,7.5,256.45,256.42,0.03]
["bitfinex","SOLUSD",1737564133647,7.5,256.41,256.3,0.5850364]
["bitfinex","SOLUSD",1737564133969,23.776884,256.42,256.22,59.95434974]
["bitfinex","SOLUSD",1737564133970,7.5,256.31,256.23,0.5850364]
["bitfinex","SOLUSD",1737564134154,27.5,256.28,256.23,0.5850364]
["bitfinex","SOLUSD",1737564134343,27.5,256.28,256.16,0.58529192]
["bitfinex","SOLUSD",1737564134544,18.88785818,256.18,256.16,0.58529192]
["bitfinex","SOLUSD",1737564134756,18.88785818,256.36,256.16,0.58529192]
["bitfinex","SOLUSD",1737564134757,3.9009,256.35,256.16,0.58529192]
["bitfinex","SOLUSD",1737564134946,23.776884,256.34,256.11,8.08533658]
["bitfinex","SOLUSD",1737564135152,31.276884,256.34,256.11,0.58542385]
["bitfinex","SOLUSD",1737564135346,23.776884,256.3,256.11,0.58542385]
["bitfinex","SOLUSD",1737564135568,23.776884,256.3,256.13,20.0]
["bitfinex","SOLUSD",1737564135874,18.88785818,256.2,256.14,0.58554483]
["bitfinex","SOLUSD",1737564136075,18.88785818,256.18,256.14,0.58554483]
["bitfinex","SOLUSD",1737564136264,5.0,256.25,256.07,7.49991273]
["bitfinex","SOLUSD",1737564136461,7.85863608,256.17,256.07,7.49991273]
["bitfinex","SOLUSD",1737564136665,7.85863608,256.17,256.08,0.58552802]
["bitfinex","SOLUSD",1737564136875,7.85863608,256.17,256.09,30.91634162]
["bitfinex","SOLUSD",1737564137187,4.52543608,256.17,256.16,7.49991273]
["bitfinex","SOLUSD",1737564137388,0.73186411,256.24,256.22,7.49991273]
["bitfinex","SOLUSD",1737564137565,86.44499688,256.34,256.29,7.49991273]
["bitfinex","SOLUSD",1737564137753,86.44499688,256.34,256.33,20.0]
["bitfinex","SOLUSD",1737564138150,86.44499688,256.34,256.22,135.9349815]
["bitfinex","SOLUSD",1737564138378,79.77839688,256.34,256.23,23.776884]
["bitfinex","SOLUSD",1737564138588,5.0,256.51,256.25,23.776884]
["bitfinex","SOLUSD",1737564138879,1.076e-05,256.33,256.3,3.9016]
["bitfinex","SOLUSD",1737564139079,1.076e-05,256.33,256.31,0.43750554]
["bitfinex","SOLUSD",1737564139381,1.076e-05,256.33,256.31,136.37248704]
["bitfinex","SOLUSD",1737564139552,7.5,256.49,256.31,135.9349815]
["bitfinex","SOLUSD",1737564139759,0.73109472,256.51,256.31,135.9349815]
["bitfinex","SOLUSD",1737564139960,5.90807276,256.53,256.31,135.9349815]
["bitfinex","SOLUSD",1737564140158,5.90807276,256.53,256.32,312.0]
["bitfinex","SOLUSD",1737564140455,5.90807276,256.53,256.51,30.91634162]
["bitfinex","SOLUSD",1737564140656,5.90807276,256.53,256.52,20.0]
["bitfinex","SOLUSD",1737564140858,7.5,256.45,256.4,0.43725192]
["bitfinex","SOLUSD",1737564141073,7.5,256.41,256.32,0.43784326]
["bitfinex","SOLUSD",1737564141279,5.0,256.39,256.29,0.43840638]
["bitfinex","SOLUSD",1737564141582,0.73141831,256.4,256.28,3.9019]
["bitfinex","SOLUSD",1737564141583,0.73147883,256.4,256.28,3.9019]
["bitfinex","SOLUSD",1737564141891,12.5,256.33,256.22,4.34110697]
["bitfinex","SOLUSD",1737564142073,35.0,256.5,256.14,7.5]
["bitfinex","SOLUSD",1737564142074,38.41634162,256.29,256.19,30.91634162]
["bitfinex","SOLUSD",1737564142264,7.5,256.29,256.21,30.91634162]
["bitfinex","SOLUSD",1737564142458,38.41634162,256.33,256.23,30.91634162]
["bitfinex","SOLUSD",1737564142653,7.5,256.35,256.26,20.0]
["bitfinex","SOLUSD",1737564142968,36.64785673,256.36,256.27,0.43860141]
["bitfinex","SOLUSD",1737564143168,31.64785673,256.36,256.27,0.43860141]
["bitfinex","SOLUSD",1737564143480,31.64785673,256.36,256.28,20.0]
["bitfinex","SOLUSD",1737564143481,0.73151511,256.36,256.28,20.0]
["bitfinex","SOLUSD",1737564143666,12.5,256.38,256.28,20.43854237]
["bitfinex","SOLUSD",1737564143984,5.0,256.37,256.28,0.43854237]
["bitfinex","SOLUSD",1737564144184,7.5,256.3,256.22,0.43850412]
["bitfinex","SOLUSD",1737564144364,7.5,256.29,256.22,0.43850412]
["bitfinex","SOLUSD",1737564144563,12.5,256.23,256.22,0.43850412]
["bitfinex","SOLUSD",1737564144758,8.23172563,256.23,256.2,1.51534367]
["bitfinex","SOLUSD",1737564144966,5.0,256.23,256.2,1.51534367]
["bitfinex","SOLUSD",1737564145264,5.0,256.21,256.2,1.51534367]
["bitfinex","SOLUSD",1737564145475,12.5,256.21,256.2,1.51534367]
["bitfinex","SOLUSD",1737564145781,7.5,256.18,256.1,34.82094162]
["bitfinex","SOLUSD",1737564145974,7.5,256.18,256.13,20.0]
["bitfinex","SOLUSD",1737564146181,7.5,256.18,256.11,0.43947013]
["bitfinex","SOLUSD",1737564146353,30.91634162,256.21,256.13,20.0]
["bitfinex","SOLUSD",1737564146559,30.91634162,256.25,256.16,30.91634162]
["bitfinex","SOLUSD",1737564146759,30.91634162,256.25,256.17,0.43917279]
["bitfinex","SOLUSD",1737564146971,30.91634162,256.25,256.17,0.43914575]
["bitfinex","SOLUSD",1737564146972,0.73178728,256.24,256.17,0.43914575]
["bitfinex","SOLUSD",1737564147177,7.5,256.19,256.14,20.43922384]
["bitfinex","SOLUSD",1737564147365,30.91634162,256.12,256.11,0.03]
["bitfinex","SOLUSD",1737564147572,12.5,256.13,256.11,0.03]
["bitfinex","SOLUSD",1737564147775,0.73216576,256.14,256.11,0.03]
["bitfinex","SOLUSD",1737564148079,0.73207456,256.14,256.11,0.03]
["bitfinex","SOLUSD",1737564148262,7.5,256.12,256.11,0.03]
["bitfinex","SOLUSD",1737564148677,30.91634162,256.13,256.11,0.03]
["bitfinex","SOLUSD",1737564149078,43.41634162,256.13,256.11,0.03]
["bitfinex","SOLUSD",1737564149588,24.50900458,256.12,256.11,0.03]
["bitfinex","SOLUSD",1737564151681,0.73212058,256.12,256.11,0.03]
["bitfinex","SOLUSD",1737564152383,24.50900458,256.12,256.11,0.03]
["bitfinex","SOLUSD",1737564152566,12.5,256.15,256.11,0.03]
["bitfinex","SOLUSD",1737564152760,7.31788501,256.19,256.11,0.03]
["bitfinex","SOLUSD",1737564152958,2.31788501,256.19,256.11,0.03]
["bitfinex","SOLUSD",1737564153181,0.73218501,256.19,256.11,0.4694951]
["bitfinex","SOLUSD",1737564153488,0.7319644,256.2,256.11,20.4694951]
["bitfinex","SOLUSD",1737564153688,7.5,256.15,256.11,20.4694951]
["bitfinex","SOLUSD",1737564153864,5.0,256.18,256.11,20.4694951]
["bitfinex","SOLUSD",1737564153865,30.91634162,256.18,256.11,20.4694951]
["bitfinex","SOLUSD",1737564154182,30.91634162,256.18,256.11,20.03]
["bitfinex","SOLUSD",1737564154183,30.91634162,256.16,256.11,20.03]
["bitfinex","SOLUSD",1737564154399,7.5,256.13,256.11,0.03]
["bitfinex","SOLUSD",1737564155265,30.91634162,256.12,256.11,0.03]
["bitfinex","SOLUSD",1737564155586,31.64849877,256.12,256.11,0.03]
["bitfinex","SOLUSD",1737564155774,7.5,256.12,256.11,0.03]
["bitfinex","SOLUSD",1737564156289,30.91634162,256.14,256.11,0.03]
["bitfinex","SOLUSD",1737564156474,30.91634162,256.16,256.11,0.03]
["bitfinex","SOLUSD",1737564156683,30.91634162,256.18,256.11,0.03]
["bitfinex","SOLUSD",1737564156862,30.91634162,256.18,256.11,0.46949401]
["bitfinex","SOLUSD",1737564157585,30.91634162,256.18,256.12,3.9044]
["bitfinex","SOLUSD",1737564157787,5.0,256.27,256.16,20.0]
["bitfinex","SOLUSD",1737564157996,5.0,256.25,256.17,31.35547394]
["bitfinex","SOLUSD",1737564158166,5.0,256.22,256.16,20.0]
["bitfinex","SOLUSD",1737564158368,5.0,256.2,256.12,3.9044]
["bitfinex","SOLUSD",1737564158579,0.73197961,256.19,256.12,5.44988999]
["bitfinex","SOLUSD",1737564158785,5.73198087,256.2,256.15,20.0]
["bitfinex","SOLUSD",1737564159092,7.5,256.17,256.12,5.44988999]
["bitfinex","SOLUSD",1737564159389,30.91634162,256.15,256.12,5.44988999]
["bitfinex","SOLUSD",1737564159765,35.91634162,256.15,256.11,0.03]
["bitfinex","SOLUSD",1737564159971,30.91634162,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737564160487,36.276884,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737564160880,37.00916537,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737564161467,36.276884,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737564161661,23.776884,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737564161864,8.23224835,256.17,256.12,0.03]
["bitfinex","SOLUSD",1737564161865,5.0,256.17,256.12,0.03]
["bitfinex","SOLUSD",1737564162069,7.5,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737564162266,30.91634162,256.15,256.12,0.03]
["bitfinex","SOLUSD",1737564162788,5.7320488,256.17,256.12,0.03]
["bitfinex","SOLUSD",1737564162789,30.91634162,256.17,256.12,0.03]
["bitfinex","SOLUSD",1737564162975,35.91634162,256.19,256.12,20.03]
["bitfinex","SOLUSD",1737564163176,5.0,256.21,256.13,0.43951477]
["bitfinex","SOLUSD",1737564163377,0.73192751,256.24,256.14,20.0]
["bitfinex","SOLUSD",1737564163684,30.91634162,256.27,256.17,30.91634162]
["bitfinex","SOLUSD",1737564163885,35.97934162,256.34,256.26,20.0]
["bitfinex","SOLUSD",1737564164068,5.0,256.4,256.29,30.91634162]
["bitfinex","SOLUSD",1737564164274,35.91634162,256.4,256.3,0.58513522]
["bitfinex","SOLUSD",1737564164482,0.29257959,256.41,256.31,30.91634162]
["bitfinex","SOLUSD",1737564164686,30.91634162,256.41,256.32,0.58506666]
["bitfinex","SOLUSD",1737564164990,30.91634162,256.43,256.33,30.91634162]
["bitfinex","SOLUSD",1737564165291,30.91634162,256.41,256.34,0.58499531]
["bitfinex","SOLUSD",1737564165485,34.33581232,256.43,256.34,0.58499531]
["bitfinex","SOLUSD",1737564165673,3.4194707,256.47,256.38,20.0]
["bitfinex","SOLUSD",1737564165990,0.98949529,256.56,256.44,30.91634162]
["bitfinex","SOLUSD",1737564166172,0.98949529,256.56,256.47,20.0]
["bitfinex","SOLUSD",1737564166372,0.98949529,256.56,256.44,30.91634162]
["bitfinex","SOLUSD",1737564166373,30.91634162,256.55,256.48,0.58474455]
["bitfinex","SOLUSD",1737564166686,0.98949529,256.43,256.37,0.58471806]
["bitfinex","SOLUSD",1737564166895,0.98949529,256.41,256.37,1.55924087]
["bitfinex","SOLUSD",1737564167186,30.91634162,256.4,256.33,0.58506824]
["bitfinex","SOLUSD",1737564167366,7.5,256.38,256.33,0.58506824]
["bitfinex","SOLUSD",1737564167563,30.91634162,256.4,256.33,0.58506824]
["bitfinex","SOLUSD",1737564167791,30.91634162,256.4,256.33,20.58506824]
["bitfinex","SOLUSD",1737564167990,30.91634162,256.38,256.33,20.0]
["bitfinex","SOLUSD",1737564168831,38.41634162,256.4,256.33,20.0]
["bitfinex","SOLUSD",1737564169000,0.98949529,256.38,256.33,20.0]
["bitfinex","SOLUSD",1737564169302,7.5,256.37,256.33,20.0]
["bitfinex","SOLUSD",1737564170192,7.5,256.37,256.32,20.0]
["bitfinex","SOLUSD",1737564170492,7.5,256.4,256.35,20.0]
["bitfinex","SOLUSD",1737564170693,31.276884,256.42,256.36,0.58502918]
["bitfinex","SOLUSD",1737564170990,7.5,256.42,256.36,0.58502918]
["bitfinex","SOLUSD",1737564171197,0.98949529,256.41,256.36,0.58502918]
["bitfinex","SOLUSD",1737564171396,0.98949529,256.44,256.37,20.0]
["bitfinex","SOLUSD",1737564171698,0.98949529,256.44,256.38,0.58497031]
["bitfinex","SOLUSD",1737564171877,0.063,256.4,256.37,20.58497764]
["bitfinex","SOLUSD",1737564172396,0.063,256.4,256.34,30.91634162]
["bitfinex","SOLUSD",1737564172397,0.98949529,256.37,256.31,1.54573356]
["bitfinex","SOLUSD",1737564172602,0.98949529,256.37,256.29,0.5849911]
["bitfinex","SOLUSD",1737564172603,30.91634162,256.36,256.29,4.4866911]
["bitfinex","SOLUSD",1737564172773,30.91634162,256.36,256.29,24.4866911]
["bitfinex","SOLUSD",1737564173100,23.776884,256.38,256.31,20.0]
["bitfinex","SOLUSD",1737564173300,23.776884,256.38,256.24,0.5851357]
["bitfinex","SOLUSD",1737564173301,0.98949529,256.33,256.24,0.5851357]
["bitfinex","SOLUSD",1737564173485,30.91634162,256.3,256.21,3.903]
["bitfinex","SOLUSD",1737564173805,30.91634162,256.3,256.22,0.58526888]
["bitfinex","SOLUSD",1737564174176,0.98949529,256.29,256.22,0.58526888]
["bitfinex","SOLUSD",1737564175079,7.5,256.27,256.22,0.58526888]
["bitfinex","SOLUSD",1737564175484,8.48949529,256.27,256.22,4.48806888]
["bitfinex","SOLUSD",1737564175677,8.48949529,256.27,256.21,1.52866532]
["bitfinex","SOLUSD",1737564175904,8.48949529,256.27,256.17,3.9036]
["bitfinex","SOLUSD",1737564176203,8.48949529,256.27,256.18,0.58537029]
["bitfinex","SOLUSD",1737564176611,0.98949529,256.24,256.17,0.58537846]
["bitfinex","SOLUSD",1737564176790,31.90583691,256.24,256.19,3.9033]
["bitfinex","SOLUSD",1737564176988,0.98949529,256.24,256.19,3.9033]
["bitfinex","SOLUSD",1737564177190,31.90583691,256.26,256.19,3.9033]
["bitfinex","SOLUSD",1737564177384,8.48949529,256.21,256.13,1.57904705]
["bitfinex","SOLUSD",1737564177588,30.91634162,256.18,256.13,3.9041]
["bitfinex","SOLUSD",1737564178007,30.91634162,256.18,256.15,20.0]
["bitfinex","SOLUSD",1737564178181,0.98949529,256.17,256.13,3.9041]
["bitfinex","SOLUSD",1737564178380,0.98949529,256.15,256.14,20.0]
["bitfinex","SOLUSD",1737564179507,0.98949529,256.15,256.13,3.9041]
["bitfinex","SOLUSD",1737564180000,8.48949529,256.15,256.12,1.55965815]
["bitfinex","SOLUSD",1737564180308,0.98949529,256.15,256.12,5.46395815]
["bitfinex","SOLUSD",1737564180795,31.90583691,256.19,256.13,0.58560171]
["bitfinex","SOLUSD",1737564180977,8.48949529,256.19,256.13,0.58560171]
["bitfinex","SOLUSD",1737564181173,8.48949529,256.19,256.12,36.38029977]
["bitfinex","SOLUSD",1737564181174,0.98949529,256.15,256.12,5.46395815]
["bitfinex","SOLUSD",1737564181590,0.98949529,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737564181782,39.40583691,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737564182085,63.18272091,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737564182290,31.90583691,256.17,256.12,0.03]
["bitfinex","SOLUSD",1737564182498,0.98949529,256.17,256.12,0.03]
["bitfinex","SOLUSD",1737564182702,1.6276,256.22,256.12,20.03]
["bitfinex","SOLUSD",1737564182908,30.91634162,256.21,256.12,0.61559454]
["bitfinex","SOLUSD",1737564183408,30.91634162,256.21,256.12,0.03]
["bitfinex","SOLUSD",1737564183579,30.91634162,256.19,256.12,0.03]
["bitfinex","SOLUSD",1737564183777,30.91634162,256.15,256.12,0.03]
["bitfinex","SOLUSD",1737564184013,30.91634162,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737564184388,23.776884,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737564185212,20.0,256.12,256.11,0.03]
["bitfinex","SOLUSD",1737564185707,30.91634162,256.01,255.95,3.9069]
["bitfinex","SOLUSD",1737564186214,30.91634162,256.01,255.96,20.0]
["bitfinex","SOLUSD",1737564186411,23.776884,256.0,255.95,1.57978699]
["bitfinex","SOLUSD",1737564186590,30.91634162,255.97,255.87,31.50239093]
["bitfinex","SOLUSD",1737564186779,30.91634162,255.95,255.89,3.9078]
["bitfinex","SOLUSD",1737564186980,23.776884,255.96,255.9,20.0]
["bitfinex","SOLUSD",1737564187194,30.91634162,255.97,255.93,3.9073]
["bitfinex","SOLUSD",1737564187402,1.5905,256.04,255.94,0.58603916]
["bitfinex","SOLUSD",1737564187604,23.776884,256.03,255.94,0.58603916]
["bitfinex","SOLUSD",1737564187808,32.50684162,256.04,255.94,0.58603916]
["bitfinex","SOLUSD",1737564187809,32.50684162,256.04,255.95,30.91634162]
["bitfinex","SOLUSD",1737564187995,30.91634162,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737564188204,23.776884,255.97,255.92,0.03]
["bitfinex","SOLUSD",1737564188505,23.776884,255.96,255.92,0.03]
["bitfinex","SOLUSD",1737564188705,1.5905,256.04,255.92,0.03]
["bitfinex","SOLUSD",1737564188911,30.91634162,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737564189096,23.776884,255.97,255.92,0.03]
["bitfinex","SOLUSD",1737564189297,23.776884,255.95,255.92,0.03]
["bitfinex","SOLUSD",1737564189704,23.776884,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737564190016,20.0,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737564190220,20.0,255.92,255.86,0.03]
["bitfinex","SOLUSD",1737564190426,23.776884,255.91,255.86,0.03]
["bitfinex","SOLUSD",1737564190921,6.6447,255.96,255.86,0.03]
["bitfinex","SOLUSD",1737564191212,9.764,256.05,255.86,0.03]
["bitfinex","SOLUSD",1737564191213,6.4452,256.06,255.88,20.0]
["bitfinex","SOLUSD",1737564191409,30.91634162,256.0,255.92,20.0]
["bitfinex","SOLUSD",1737564191613,30.91634162,256.0,255.93,20.58597274]
["bitfinex","SOLUSD",1737564191907,30.91634162,256.02,255.93,20.58597274]
["bitfinex","SOLUSD",1737564192412,30.91634162,256.06,255.96,64.59024162]
["bitfinex","SOLUSD",1737564192621,30.91634162,256.06,255.97,0.58586647]
["bitfinex","SOLUSD",1737564193023,23.776884,256.08,255.96,4.4926552]
["bitfinex","SOLUSD",1737564193191,23.776884,256.12,255.96,3.9068]
["bitfinex","SOLUSD",1737564193512,23.776884,256.08,255.96,1.55313629]
["bitfinex","SOLUSD",1737564193684,23.776884,256.08,255.94,20.0]
["bitfinex","SOLUSD",1737564194195,30.91634162,256.0,255.93,3.9073]
["bitfinex","SOLUSD",1737564194621,23.776884,256.06,255.95,20.0]
["bitfinex","SOLUSD",1737564194801,30.91634162,256.01,255.95,20.0]
["bitfinex","SOLUSD",1737564194992,20.0,256.07,255.95,20.58598125]
["bitfinex","SOLUSD",1737564195199,30.91634162,256.02,255.95,20.0]
["bitfinex","SOLUSD",1737564195394,30.91634162,256.1,255.92,1.57315753]
["bitfinex","SOLUSD",1737564195395,30.91634162,255.94,255.92,1.57315753]
["bitfinex","SOLUSD",1737564195613,30.91634162,255.92,255.88,0.03]
["bitfinex","SOLUSD",1737564195914,23.776884,255.96,255.88,0.03]
["bitfinex","SOLUSD",1737564196436,25.365984,255.96,255.88,0.03]
["bitfinex","SOLUSD",1737564197215,30.91634162,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737564197617,23.776884,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737564198926,1.5891,255.96,255.88,0.03]
["bitfinex","SOLUSD",1737564199300,25.365984,255.96,255.88,0.03]
["bitfinex","SOLUSD",1737564199626,23.776884,255.95,255.88,0.03]
["bitfinex","SOLUSD",1737564200119,23.776884,255.91,255.88,0.03]
["bitfinex","SOLUSD",1737564200324,20.0,255.92,255.88,0.03]
["bitfinex","SOLUSD",1737564200696,23.776884,255.91,255.88,0.03]
["bitfinex","SOLUSD",1737564201618,20.0,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737564202022,6.16,255.99,255.88,0.03]
["bitfinex","SOLUSD",1737564202205,3.9065,255.98,255.88,0.03]
["bitfinex","SOLUSD",1737564202413,6.16,255.99,255.88,0.03]
["bitfinex","SOLUSD",1737564202606,23.776884,255.95,255.88,0.03]
["bitfinex","SOLUSD",1737564203126,30.91634162,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737564203833,12.92134162,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737564204122,30.91634162,255.93,255.88,0.03]
["bitfinex","SOLUSD",1737564205613,23.776884,255.95,255.88,0.03]
["bitfinex","SOLUSD",1737564205808,30.91634162,255.94,255.89,0.58614606]
["bitfinex","SOLUSD",1737564206112,1e-08,255.96,255.9,0.58612457]
["bitfinex","SOLUSD",1737564206508,34.82104162,256.1,255.91,50.91634162]
["bitfinex","SOLUSD",1737564206721,23.776884,256.0,255.92,0.58597767]
["bitfinex","SOLUSD",1737564206922,30.91634162,256.01,255.93,3.9073]
["bitfinex","SOLUSD",1737564207726,30.91634162,256.04,255.94,0.58600154]
["bitfinex","SOLUSD",1737564207917,20.0,256.07,255.93,3.9073]
["bitfinex","SOLUSD",1737564208124,23.776884,256.06,255.94,0.58600943]
["bitfinex","SOLUSD",1737564208319,3.9046,256.11,255.94,0.58600943]
["bitfinex","SOLUSD",1737564208524,0.063,256.02,255.94,0.58600943]
["bitfinex","SOLUSD",1737564208843,0.063,256.02,255.98,30.91634162]
["bitfinex","SOLUSD",1737564209006,30.91634162,256.1,256.0,30.91634162]
["bitfinex","SOLUSD",1737564209211,30.91634162,256.1,256.01,0.58580488]
["bitfinex","SOLUSD",1737564210832,6.0313,256.15,256.02,34.82224162]
["bitfinex","SOLUSD",1737564211032,0.063,256.28,256.12,30.91634162]
["bitfinex","SOLUSD",1737564211212,0.063,256.28,256.08,20.0]
["bitfinex","SOLUSD",1737564211213,30.91634162,256.21,256.13,0.58551541]
["bitfinex","SOLUSD",1737564211527,30.91634162,256.19,256.13,20.0]
["bitfinex","SOLUSD",1737564211931,30.91634162,256.19,256.14,0.58554288]
["bitfinex","SOLUSD",1737564212103,30.91634162,256.19,256.13,20.58553815]
["bitfinex","SOLUSD",1737564212303,30.91634162,256.21,256.13,24.48973815]
["bitfinex","SOLUSD",1737564212528,30.91634162,256.21,256.13,20.58553815]
["bitfinex","SOLUSD",1737564212723,30.91634162,256.21,256.13,0.58553815]
["bitfinex","SOLUSD",1737564213031,30.91634162,256.13,256.08,1.51999184]
["bitfinex","SOLUSD",1737564213329,30.91634162,256.23,256.02,30.91634162]
["bitfinex","SOLUSD",1737564213330,30.91634162,256.09,256.02,0.58572726]
["bitfinex","SOLUSD",1737564213529,30.91634162,256.07,255.99,0.58584994]
["bitfinex","SOLUSD",1737564213727,30.91634162,256.02,255.97,0.58589243]
["bitfinex","SOLUSD",1737564213938,30.91634162,256.04,255.97,1.53327784]
["bitfinex","SOLUSD",1737564214226,30.91634162,256.02,255.94,0.58591104]
["bitfinex","SOLUSD",1737564215126,30.91634162,256.02,255.92,0.58597188]
["bitfinex","SOLUSD",1737564215511,30.91634162,256.02,255.92,31.5023135]
["bitfinex","SOLUSD",1737564215715,30.91634162,256.02,255.95,20.0]
["bitfinex","SOLUSD",1737564215903,23.776884,256.01,255.95,20.0]
["bitfinex","SOLUSD",1737564216103,23.776884,256.01,255.92,0.58597188]
["bitfinex","SOLUSD",1737564216304,23.776884,256.06,255.92,0.58603031]
["bitfinex","SOLUSD",1737564216527,6.3824,256.14,255.95,20.0]
["bitfinex","SOLUSD",1737564216732,6.3824,256.14,255.96,0.58588431]
["bitfinex","SOLUSD",1737564217032,20.0,256.11,255.96,0.58588431]
["bitfinex","SOLUSD",1737564217532,30.91634162,256.08,255.98,30.91634162]
["bitfinex","SOLUSD",1737564217703,30.91634162,256.08,255.99,20.58584735]
["bitfinex","SOLUSD",1737564217907,30.91634162,255.97,255.92,1.52586328]
["bitfinex","SOLUSD",1737564218236,30.91634162,255.92,255.9,0.03]
["bitfinex","SOLUSD",1737564218422,23.776884,255.94,255.9,0.03]
["bitfinex","SOLUSD",1737564218620,23.776884,255.93,255.9,0.03]
["bitfinex","SOLUSD",1737564218933,30.91634162,255.92,255.9,0.03]
["bitfinex","SOLUSD",1737564220411,3.9063,256.0,255.9,0.03]
["bitfinex","SOLUSD",1737564220412,30.91634162,256.0,255.9,0.03]
["bitfinex","SOLUSD",1737564220611,30.91634162,256.0,255.92,20.0]
["bitfinex","SOLUSD",1737564220835,7.5,256.12,255.92,20.0]
["bitfinex","SOLUSD",1737564220836,30.91634162,256.02,255.94,20.0]
["bitfinex","SOLUSD",1737564221021,30.91634162,256.04,255.95,0.58591476]
["bitfinex","SOLUSD",1737564221418,23.776884,256.12,255.95,0.58591476]
["bitfinex","SOLUSD",1737564221623,30.91634162,256.08,255.97,30.91634162]
["bitfinex","SOLUSD",1737564221929,30.91634162,256.08,255.98,0.585833]
["bitfinex","SOLUSD",1737564222114,30.91634162,256.08,255.98,4.492233]
["bitfinex","SOLUSD",1737564222436,23.776884,256.07,255.98,4.492233]
["bitfinex","SOLUSD",1737564223112,30.91634162,256.08,255.98,4.492233]
["bitfinex","SOLUSD",1737564223314,30.91634162,256.06,255.98,4.492233]
["bitfinex","SOLUSD",1737564223618,30.91634162,256.0,255.92,3.9074]
["bitfinex","SOLUSD",1737564223931,27.681784,256.09,255.95,20.0]
["bitfinex","SOLUSD",1737564224238,30.91634162,256.04,255.96,0.58588927]
["bitfinex","SOLUSD",1737564224624,11.7879,256.14,255.97,20.0]
["bitfinex","SOLUSD",1737564224835,30.91634162,256.06,255.98,0.58582843]
["bitfinex","SOLUSD",1737564225336,30.91634162,256.08,255.98,31.50217005]
["bitfinex","SOLUSD",1737564225539,23.776884,256.1,255.94,13.675]
["bitfinex","SOLUSD",1737564225540,30.91634162,256.04,255.97,20.0]
["bitfinex","SOLUSD",1737564225742,20.0,256.11,255.98,0.58591596]
["bitfinex","SOLUSD",1737564225946,30.91634162,256.02,255.97,20.0]
["bitfinex","SOLUSD",1737564226132,30.91634162,256.02,255.95,4.49271506]
["bitfinex","SOLUSD",1737564226444,30.91634162,255.92,255.9,1.5869591]
["bitfinex","SOLUSD",1737564226645,30.91634162,255.92,255.9,0.03]
["bitfinex","SOLUSD",1737564226813,12.5,256.09,255.9,0.03]
["bitfinex","SOLUSD",1737564226814,30.91634162,255.94,255.9,0.03]
["bitfinex","SOLUSD",1737564227015,30.91634162,255.94,255.9,3.9377]
["bitfinex","SOLUSD",1737564227213,30.91634162,255.96,255.9,20.03]
["bitfinex","SOLUSD",1737564227530,30.91634162,255.95,255.9,0.03]
["bitfinex","SOLUSD",1737564228230,30.91634162,255.92,255.9,0.03]
["bitfinex","SOLUSD",1737564228541,23.776884,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737564228718,23.776884,255.96,255.9,0.03]
["bitfinex","SOLUSD",1737564228919,30.91634162,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737564229119,9.7623,256.09,255.9,0.03]
["bitfinex","SOLUSD",1737564229324,20.0,255.98,255.9,0.03]
["bitfinex","SOLUSD",1737564229751,9.7623,256.09,255.9,0.03]
["bitfinex","SOLUSD",1737564230039,30.91634162,255.97,255.9,0.61608575]
["bitfinex","SOLUSD",1737564230221,30.91634162,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737564231048,54.69322562,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737564231416,23.776884,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737564231724,6.0724,256.07,255.9,0.03]
["bitfinex","SOLUSD",1737564231922,6.0724,256.07,255.9,3.9376]
["bitfinex","SOLUSD",1737564232137,6.0724,256.07,255.9,0.03]
["bitfinex","SOLUSD",1737564232138,30.91634162,255.94,255.9,0.03]
["bitfinex","SOLUSD",1737564232841,23.776884,255.96,255.9,0.03]
["bitfinex","SOLUSD",1737564233035,30.91634162,255.95,255.9,0.03]
["bitfinex","SOLUSD",1737564233338,20.0,256.03,255.9,0.6161069]
["bitfinex","SOLUSD",1737564233518,30.91634162,256.01,255.93,20.0]
["bitfinex","SOLUSD",1737564233718,30.91634162,256.03,255.94,0.58596198]
["bitfinex","SOLUSD",1737564233941,30.91634162,256.03,255.9,0.03]
["bitfinex","SOLUSD",1737564233942,9.9776,256.07,255.93,0.58596698]
["bitfinex","SOLUSD",1737564234145,9.9776,256.07,255.9,0.61600847]
["bitfinex","SOLUSD",1737564234314,23.776884,256.06,255.91,20.0]
["bitfinex","SOLUSD",1737564234515,23.776884,256.06,255.92,0.5859719]
["bitfinex","SOLUSD",1737564234927,30.91634162,255.97,255.92,0.5859719]
["bitfinex","SOLUSD",1737564235143,30.91634162,256.01,255.92,0.5859719]
["bitfinex","SOLUSD",1737564235319,30.91634162,256.01,255.93,20.0]
["bitfinex","SOLUSD",1737564235524,30.91634162,256.05,255.97,20.0]
["bitfinex","SOLUSD",1737564235929,30.91634162,256.05,255.98,0.58590648]
["bitfinex","SOLUSD",1737564236129,30.91634162,256.01,255.95,20.5859017]
["bitfinex","SOLUSD",1737564236350,30.91634162,256.04,255.96,20.0]
["bitfinex","SOLUSD",1737564236535,30.91634162,256.04,255.97,0.58590225]
["bitfinex","SOLUSD",1737564236716,30.91634162,256.0,255.92,5.42561596]
["bitfinex","SOLUSD",1737564236922,23.776884,255.99,255.92,3.9074]
["bitfinex","SOLUSD",1737564237420,30.91634162,256.0,255.94,3.9071]
["bitfinex","SOLUSD",1737564237635,30.91634162,255.98,255.93,20.0]
["bitfinex","SOLUSD",1737564237955,30.91634162,255.98,255.92,3.9074]
["bitfinex","SOLUSD",1737564238322,30.91634162,255.98,255.93,0.58604039]
["bitfinex","SOLUSD",1737564238522,23.776884,255.97,255.9,26.05943076]
["bitfinex","SOLUSD",1737564238718,23.776884,255.94,255.9,1.56571839]
["bitfinex","SOLUSD",1737564238918,30.91634162,255.93,255.9,0.03]
["bitfinex","SOLUSD",1737564239527,43.776884,256.01,255.9,0.03]
["bitfinex","SOLUSD",1737564239730,19.06308296,255.93,255.9,0.03]
["bitfinex","SOLUSD",1737564240246,19.06308296,255.95,255.9,0.03]
["bitfinex","SOLUSD",1737564240543,20.0,256.06,255.9,0.03]
["bitfinex","SOLUSD",1737564240544,19.06308296,255.99,255.91,20.58607226]
["bitfinex","SOLUSD",1737564240749,19.06308296,256.01,255.93,20.0]
["bitfinex","SOLUSD",1737564240930,19.06308296,256.01,255.94,0.58598432]
["bitfinex","SOLUSD",1737564241135,9.7607,256.13,255.94,0.58598432]
["bitfinex","SOLUSD",1737564241136,19.06308296,256.04,255.94,0.58598432]
["bitfinex","SOLUSD",1737564241332,6.1122,256.15,255.98,20.0]
["bitfinex","SOLUSD",1737564241646,6.1122,256.15,255.99,0.58580944]
["bitfinex","SOLUSD",1737564241849,10.0162,256.15,256.0,23.9062]
["bitfinex","SOLUSD",1737564242044,6.1122,256.15,256.01,0.58580949]
["bitfinex","SOLUSD",1737564242260,0.063,256.19,256.01,0.58580949]
["bitfinex","SOLUSD",1737564242549,30.94274669,256.17,256.06,30.94274669]
["bitfinex","SOLUSD",1737564242737,30.94274669,256.17,256.07,0.58563494]
["bitfinex","SOLUSD",1737564242936,30.94274669,256.17,256.09,20.0]
["bitfinex","SOLUSD",1737564243135,30.94274669,256.17,256.1,0.58560957]
["bitfinex","SOLUSD",1737564243461,30.94274669,256.17,256.11,20.0]
["bitfinex","SOLUSD",1737564243755,0.063,256.19,256.14,3.9041]
["bitfinex","SOLUSD",1737564244228,0.063,256.19,256.15,0.58548513]
["bitfinex","SOLUSD",1737564244847,0.063,256.19,256.15,20.58548513]
["bitfinex","SOLUSD",1737564245352,0.063,256.19,256.13,20.0]
["bitfinex","SOLUSD",1737564245353,31.00574669,256.19,256.13,20.0]
["bitfinex","SOLUSD",1737564245532,31.00574669,256.19,256.14,0.58553407]
["bitfinex","SOLUSD",1737564245846,0.063,256.19,256.14,20.58553407]
["bitfinex","SOLUSD",1737564246356,30.94274669,256.17,256.1,138.1]
["bitfinex","SOLUSD",1737564246656,0.063,256.19,256.14,20.0]
["bitfinex","SOLUSD",1737564246831,31.00574669,256.28,256.18,30.94274669]
["bitfinex","SOLUSD",1737564247034,31.00574669,256.28,256.19,0.58538864]
["bitfinex","SOLUSD",1737564247434,0.063,256.28,256.17,20.0]
["bitfinex","SOLUSD",1737564247752,0.063,256.28,256.18,0.58544078]
["bitfinex","SOLUSD",1737564248648,0.063,256.28,256.04,5.0]
["bitfinex","SOLUSD",1737564248649,30.94274669,256.17,256.05,13.6688]
["bitfinex","SOLUSD",1737564248854,30.94274669,256.13,256.06,0.58558479]
["bitfinex","SOLUSD",1737564249054,30.94274669,256.13,256.04,32.46411977]
["bitfinex","SOLUSD",1737564249055,30.94274669,256.13,256.04,1.52137308]
["bitfinex","SOLUSD",1737564249252,20.0,256.2,256.04,4.49122696]
["bitfinex","SOLUSD",1737564249430,30.94274669,256.15,256.04,35.43397365]
["bitfinex","SOLUSD",1737564249846,30.94274669,256.15,256.09,20.0]
["bitfinex","SOLUSD",1737564250040,23.776884,256.17,256.1,0.58560658]
["bitfinex","SOLUSD",1737564250041,30.94274669,256.17,256.1,0.58560658]
["bitfinex","SOLUSD",1737564250242,30.94274669,256.17,256.11,20.0]
["bitfinex","SOLUSD",1737564250442,23.776884,256.18,256.11,20.0]
["bitfinex","SOLUSD",1737564250630,30.94274669,256.17,256.11,20.0]
["bitfinex","SOLUSD",1737564251559,30.94274669,256.17,256.1,3.9046]
["bitfinex","SOLUSD",1737564252348,23.776884,256.16,256.09,20.58561791]
["bitfinex","SOLUSD",1737564252550,30.94274669,256.12,255.94,1.6079]
["bitfinex","SOLUSD",1737564252754,30.94274669,256.04,255.95,4.49281407]
["bitfinex","SOLUSD",1737564252935,30.94274669,256.02,255.95,4.49281407]
["bitfinex","SOLUSD",1737564253139,30.94274669,256.02,255.94,0.58593794]
["bitfinex","SOLUSD",1737564253459,43.776884,256.06,255.91,4.49336377]
["bitfinex","SOLUSD",1737564253668,43.776884,256.06,255.93,20.0]
["bitfinex","SOLUSD",1737564253828,43.776884,256.06,255.9,1.58374298]
["bitfinex","SOLUSD",1737564254031,43.776884,256.06,255.91,20.0]
["bitfinex","SOLUSD",1737564254244,21.1669,256.09,255.93,20.0]
["bitfinex","SOLUSD",1737564254245,3.9048,256.09,255.93,20.0]
["bitfinex","SOLUSD",1737564254441,30.94274669,256.03,255.95,20.0]
["bitfinex","SOLUSD",1737564254647,23.776884,256.02,255.95,20.0]
["bitfinex","SOLUSD",1737564254955,23.776884,256.02,255.9,1.58374298]
["bitfinex","SOLUSD",1737564255264,23.776884,255.97,255.9,0.03]
["bitfinex","SOLUSD",1737564255428,30.94274669,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737564255757,30.94274669,255.93,255.9,0.03]
["bitfinex","SOLUSD",1737564255940,23.776884,255.92,255.9,0.03]
["bitfinex","SOLUSD",1737564256255,30.94274669,255.93,255.9,0.03]
["bitfinex","SOLUSD",1737564256256,50.94274669,255.97,255.9,0.03]
["bitfinex","SOLUSD",1737564256642,23.776884,255.96,255.9,0.03]
["bitfinex","SOLUSD",1737564257737,30.94274669,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737564257938,54.71963069,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737564258259,6.5579,256.0,255.9,0.03]
["bitfinex","SOLUSD",1737564258260,30.94274669,255.93,255.9,0.03]
["bitfinex","SOLUSD",1737564260256,30.94274669,255.96,255.9,0.03]
["bitfinex","SOLUSD",1737564261262,30.94274669,255.96,255.9,3.9377]
["bitfinex","SOLUSD",1737564261835,19.05902003,255.94,255.9,0.03]
["bitfinex","SOLUSD",1737564262036,23.776884,255.96,255.9,0.03]
["bitfinex","SOLUSD",1737564263856,19.05902003,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737564264054,19.05902003,255.97,255.9,0.03]
["bitfinex","SOLUSD",1737564264269,19.05902003,255.93,255.9,0.03]
["bitfinex","SOLUSD",1737564264459,1.6064,256.02,255.9,0.03]
["bitfinex","SOLUSD",1737564264775,19.05902003,255.99,255.93,20.0]
["bitfinex","SOLUSD",1737564264948,23.776884,255.98,255.93,20.0]
["bitfinex","SOLUSD",1737564265273,19.05902003,255.99,255.9,0.61607082]
["bitfinex","SOLUSD",1737564265455,19.05902003,255.97,255.9,0.03]
["bitfinex","SOLUSD",1737564265839,19.05902003,255.97,255.9,0.61611003]
["bitfinex","SOLUSD",1737564266040,19.05902003,255.99,255.9,0.61611003]
["bitfinex","SOLUSD",1737564266275,19.05902003,255.99,255.9,0.03]
["bitfinex","SOLUSD",1737564266445,19.05902003,255.95,255.9,0.03]
["bitfinex","SOLUSD",1737564267276,23.776884,255.94,255.9,0.03]
["bitfinex","SOLUSD",1737564267449,42.83590403,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737564267865,19.05902003,255.93,255.9,0.03]
["bitfinex","SOLUSD",1737564268150,23.776884,255.92,255.9,0.03]
["bitfinex","SOLUSD",1737564268358,23.776884,255.95,255.9,0.03]
["bitfinex","SOLUSD",1737564268359,19.05902003,255.95,255.9,0.03]
["bitfinex","SOLUSD",1737564268539,28.14992003,256.1,255.9,0.03]
["bitfinex","SOLUSD",1737564268540,19.05902003,255.97,255.9,0.03]
["bitfinex","SOLUSD",1737564268746,23.776884,255.96,255.9,0.03]
["bitfinex","SOLUSD",1737564269364,19.05902003,255.95,255.9,0.03]
["bitfinex","SOLUSD",1737564269671,19.05902003,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737564270871,19.05902003,255.96,255.9,0.03]
["bitfinex","SOLUSD",1737564271051,18.98705603,256.0,255.91,20.0]
["bitfinex","SOLUSD",1737564271246,19.05902003,256.03,255.93,19.05902003]
["bitfinex","SOLUSD",1737564271448,1.5909,256.1,255.99,3.9064]
["bitfinex","SOLUSD",1737564271677,0.063,256.19,256.0,0.58587766]
["bitfinex","SOLUSD",1737564271678,6.168,256.18,256.0,0.58587766]
["bitfinex","SOLUSD",1737564271856,6.168,256.18,256.02,20.0]
["bitfinex","SOLUSD",1737564272170,1.6807,256.19,256.04,20.0]
["bitfinex","SOLUSD",1737564272171,0.063,256.19,256.04,20.0]
["bitfinex","SOLUSD",1737564272376,0.063,256.19,256.05,138.68562988]
["bitfinex","SOLUSD",1737564272559,0.063,256.19,256.0,1.53776094]
["bitfinex","SOLUSD",1737564272878,19.05902003,256.06,255.99,3.9064]
["bitfinex","SOLUSD",1737564273053,19.05902003,256.06,255.99,20.0]
["bitfinex","SOLUSD",1737564273247,19.05902003,256.04,255.94,19.05902003]
["bitfinex","SOLUSD",1737564273447,23.776884,256.03,255.95,0.58595819]
["bitfinex","SOLUSD",1737564274073,23.776884,255.99,255.9,19.08902003]
["bitfinex","SOLUSD",1737564274275,19.05902003,255.98,255.9,1.59014193]
["bitfinex","SOLUSD",1737564274473,19.05902003,255.96,255.91,0.58609816]
["bitfinex","SOLUSD",1737564274665,19.05902003,256.0,255.93,20.0]
["bitfinex","SOLUSD",1737564274867,19.05902003,256.0,255.9,24.55676196]
["bitfinex","SOLUSD",1737564274868,19.05902003,255.98,255.9,1.59014193]
["bitfinex","SOLUSD",1737564275050,19.05902003,255.96,255.9,1.59014193]
["bitfinex","SOLUSD",1737564275477,23.776884,255.95,255.9,2.17621544]
["bitfinex","SOLUSD",1737564275777,19.05902003,255.96,255.9,1.59014193]
["bitfinex","SOLUSD",1737564276091,19.05902003,255.96,255.9,0.03]
["bitfinex","SOLUSD",1737564276092,30.96990267,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737564277551,30.96990267,255.95,255.9,0.03]
["bitfinex","SOLUSD",1737564278155,23.776884,255.94,255.9,0.03]
["bitfinex","SOLUSD",1737564278356,30.96990267,255.93,255.9,0.03]
["bitfinex","SOLUSD",1737564279975,30.96990267,255.95,255.9,0.61614575]
["bitfinex","SOLUSD",1737564280166,30.96990267,255.95,255.9,0.03]
["bitfinex","SOLUSD",1737564281187,30.96990267,255.95,255.9,0.61607865]
["bitfinex","SOLUSD",1737564281489,0.063,256.03,255.91,20.0]
["bitfinex","SOLUSD",1737564281490,30.96990267,255.99,255.91,20.0]
["bitfinex","SOLUSD",1737564281775,30.96990267,255.99,255.92,0.58599151]
["bitfinex","SOLUSD",1737564282356,30.96990267,255.97,255.91,20.0]
["bitfinex","SOLUSD",1737564282564,30.96990267,255.97,255.9,0.03]
["bitfinex","SOLUSD",1737564282876,30.96990267,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737564283274,23.776884,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737564284579,3.9073,255.93,255.9,0.03]
["bitfinex","SOLUSD",1737564284580,30.96990267,255.97,255.9,0.03]
["bitfinex","SOLUSD",1737564284779,3.907,255.95,255.9,0.03]
["bitfinex","SOLUSD",1737564284982,23.776884,255.94,255.9,0.03]
["bitfinex","SOLUSD",1737564285874,27.683684,255.96,255.9,0.03]
["bitfinex","SOLUSD",1737564288482,23.776884,255.96,255.9,0.03]
["bitfinex","SOLUSD",1737564288790,3.9688,256.03,255.9,0.03]
["bitfinex","SOLUSD",1737564288979,3.9688,256.03,255.9,0.61606699]
["bitfinex","SOLUSD",1737564289495,23.776884,256.02,255.91,3.9076]
["bitfinex","SOLUSD",1737564289698,30.96990267,255.97,255.92,0.58603593]
["bitfinex","SOLUSD",1737564289874,30.96990267,255.99,255.92,0.58603593]
["bitfinex","SOLUSD",1737564290076,30.96990267,255.99,255.92,20.58603593]
["bitfinex","SOLUSD",1737564290481,31.03290267,256.03,255.93,30.96990267]
["bitfinex","SOLUSD",1737564290801,31.03290267,256.03,255.95,30.96990267]
["bitfinex","SOLUSD",1737564290802,0.063,256.03,255.95,30.96990267]
["bitfinex","SOLUSD",1737564290974,0.063,256.03,255.96,0.5858123]
["bitfinex","SOLUSD",1737564291493,0.063,256.03,255.98,20.0]
["bitfinex","SOLUSD",1737564291678,0.063,256.03,255.99,0.58577617]
["bitfinex","SOLUSD",1737564291878,0.063,256.03,255.99,20.58577617]
["bitfinex","SOLUSD",1737564292689,0.063,256.03,256.0,23.9062]
["bitfinex","SOLUSD",1737564292903,0.063,256.03,256.0,0.58573322]
["bitfinex","SOLUSD",1737564293084,0.063,256.03,255.97,0.58585705]
["bitfinex","SOLUSD",1737564293397,0.063,256.03,255.92,3.9073]
["bitfinex","SOLUSD",1737564293688,0.063,256.03,255.93,0.58598757]
["bitfinex","SOLUSD",1737564293880,0.063,256.03,255.94,20.0]
["bitfinex","SOLUSD",1737564294199,30.96990267,256.0,255.95,0.58590053]
["bitfinex","SOLUSD",1737564294703,0.063,256.03,255.96,3.9068]
["bitfinex","SOLUSD",1737564294873,10.3213,256.16,255.99,20.0]
["bitfinex","SOLUSD",1737564295074,30.96990267,256.07,256.0,0.58575955]
["bitfinex","SOLUSD",1737564295282,30.96990267,256.07,256.0,20.58575955]
["bitfinex","SOLUSD",1737564295977,30.96990267,256.11,256.01,44.64110267]
["bitfinex","SOLUSD",1737564296165,30.96990267,256.11,256.04,20.0]
["bitfinex","SOLUSD",1737564296369,30.96990267,256.11,256.05,0.58566836]
["bitfinex","SOLUSD",1737564296567,1.6329,256.18,256.06,20.0]
["bitfinex","SOLUSD",1737564296568,30.96990267,256.13,256.06,20.0]
["bitfinex","SOLUSD",1737564296784,30.96990267,256.16,256.07,31.55551348]
["bitfinex","SOLUSD",1737564296972,0.063,256.19,256.09,30.96990267]
["bitfinex","SOLUSD",1737564297194,0.063,256.19,256.1,0.58552195]
["bitfinex","SOLUSD",1737564297500,30.96990267,256.18,256.1,0.58552195]
["bitfinex","SOLUSD",1737564297680,19.02775914,256.17,256.1,20.58552195]
["bitfinex","SOLUSD",1737564297883,19.02775914,256.17,256.11,3.9045]
["bitfinex","SOLUSD",1737564298190,19.02775914,256.13,256.08,4.49047277]
["bitfinex","SOLUSD",1737564298589,19.02775914,256.13,256.08,20.58557277]
["bitfinex","SOLUSD",1737564298779,19.02775914,256.11,256.07,0.58566216]
["bitfinex","SOLUSD",1737564298979,19.02775914,256.09,256.07,0.58566216]
["bitfinex","SOLUSD",1737564299381,3.9664,256.19,256.02,0.58569287]
["bitfinex","SOLUSD",1737564299382,19.02775914,256.07,256.02,0.58569287]
["bitfinex","SOLUSD",1737564300290,19.02775914,256.08,256.04,20.0]
["bitfinex","SOLUSD",1737564300492,19.02775914,256.04,256.0,20.0]
["bitfinex","SOLUSD",1737564300698,19.02775914,256.02,255.98,0.58585171]
["bitfinex","SOLUSD",1737564300907,19.02775914,256.05,255.98,4.49235171]
["bitfinex","SOLUSD",1737564302400,19.02775914,256.01,255.94,0.58582188]
["bitfinex","SOLUSD",1737564302700,23.776884,256.08,255.92,4.49312188]
["bitfinex","SOLUSD",1737564303003,23.776884,256.08,255.95,0.5860141]
["bitfinex","SOLUSD",1737564303191,23.776884,256.08,255.95,20.5860141]
["bitfinex","SOLUSD",1737564303500,10.5597,256.13,255.95,20.5860141]
["bitfinex","SOLUSD",1737564303700,23.776884,256.12,255.95,20.5860141]
["bitfinex","SOLUSD",1737564304100,1.6121,256.17,255.99,20.0]
["bitfinex","SOLUSD",1737564304101,5.5158,256.17,255.99,20.0]
["bitfinex","SOLUSD",1737564304284,19.02775914,256.12,256.02,19.02775914]
["bitfinex","SOLUSD",1737564304481,0.063,256.18,256.05,20.0]
["bitfinex","SOLUSD",1737564304799,19.02775914,256.15,256.07,20.0]
["bitfinex","SOLUSD",1737564304999,19.02775914,256.15,256.09,20.0]
["bitfinex","SOLUSD",1737564305184,19.02775914,256.15,256.1,0.58560725]
["bitfinex","SOLUSD",1737564305379,0.063,256.18,256.1,0.58560725]
["bitfinex","SOLUSD",1737564305580,0.063,256.18,256.11,3.9045]
["bitfinex","SOLUSD",1737564305806,0.063,256.18,256.12,31.49570224]
["bitfinex","SOLUSD",1737564305985,0.063,256.18,256.12,0.58547658]
["bitfinex","SOLUSD",1737564306188,0.063,256.18,256.12,31.49570224]
["bitfinex","SOLUSD",1737564306884,0.063,256.18,256.12,0.58547658]
["bitfinex","SOLUSD",1737564307080,0.063,256.19,256.12,0.58547658]
["bitfinex","SOLUSD",1737564307279,0.063,256.19,256.11,4.49000576]
["bitfinex","SOLUSD",1737564307280,30.91022566,256.17,256.11,4.49000576]
["bitfinex","SOLUSD",1737564307507,30.91022566,256.15,256.11,0.58550576]
["bitfinex","SOLUSD",1737564307714,30.91022566,256.15,256.1,0.58560832]
["bitfinex","SOLUSD",1737564308508,0.063,256.19,256.11,30.91022566]
["bitfinex","SOLUSD",1737564308713,0.063,256.19,256.12,0.58546578]
["bitfinex","SOLUSD",1737564309208,0.063,256.19,256.14,30.91022566]
["bitfinex","SOLUSD",1737564309414,30.91022566,256.27,256.19,20.0]
["bitfinex","SOLUSD",1737564309605,30.97322566,256.29,256.21,20.0]
["bitfinex","SOLUSD",1737564309802,30.91022566,256.25,256.21,20.0]
["bitfinex","SOLUSD",1737564310108,30.91022566,256.25,256.2,3.9031]
["bitfinex","SOLUSD",1737564310487,30.91022566,256.23,256.17,0.58538679]
["bitfinex","SOLUSD",1737564310707,30.91022566,256.17,256.06,147.863]
["bitfinex","SOLUSD",1737564311004,20.0,256.28,256.1,30.91022566]
["bitfinex","SOLUSD",1737564311210,30.91022566,256.22,256.12,30.91022566]
["bitfinex","SOLUSD",1737564311423,30.91022566,256.22,256.13,0.58546997]
["bitfinex","SOLUSD",1737564311610,30.91022566,256.18,256.13,0.58546997]
["bitfinex","SOLUSD",1737564311782,23.902,256.28,256.14,0.58556498]
["bitfinex","SOLUSD",1737564311994,30.91022566,256.21,256.12,30.91022566]
["bitfinex","SOLUSD",1737564312193,0.063,256.29,256.15,20.0]
["bitfinex","SOLUSD",1737564312402,30.91022566,256.24,256.16,0.58539569]
["bitfinex","SOLUSD",1737564312604,30.91022566,256.24,256.17,20.0]
["bitfinex","SOLUSD",1737564312805,30.91022566,256.24,256.18,0.58538789]
["bitfinex","SOLUSD",1737564313804,30.91022566,256.24,256.19,3.9033]
["bitfinex","SOLUSD",1737564314104,30.91022566,256.24,256.18,1.57451133]
["bitfinex","SOLUSD",1737564314306,30.91022566,256.18,256.1,0.58548346]
["bitfinex","SOLUSD",1737564314496,30.91022566,256.14,256.05,0.58560127]
["bitfinex","SOLUSD",1737564314692,30.91022566,256.1,256.05,0.58560127]
["bitfinex","SOLUSD",1737564314920,23.776884,256.19,256.06,3.9053]
["bitfinex","SOLUSD",1737564315389,30.91022566,256.1,256.06,23.9053]
["bitfinex","SOLUSD",1737564315700,30.91022566,256.1,256.03,2.11036619]
["bitfinex","SOLUSD",1737564315900,30.91022566,256.1,256.04,3.9056]
["bitfinex","SOLUSD",1737564316095,30.91022566,256.23,256.08,20.0]
["bitfinex","SOLUSD",1737564316412,20.0,256.27,256.13,20.0]
["bitfinex","SOLUSD",1737564316589,30.91022566,256.21,256.14,0.58547921]
["bitfinex","SOLUSD",1737564317399,30.91022566,256.24,256.16,20.0]
["bitfinex","SOLUSD",1737564317609,30.91022566,256.24,256.17,0.58541354]
["bitfinex","SOLUSD",1737564317917,30.91022566,256.18,256.15,3.9038]
["bitfinex","SOLUSD",1737564318098,30.91022566,256.2,256.15,3.9038]
["bitfinex","SOLUSD",1737564318522,30.91022566,256.18,256.13,23.9041]
["bitfinex","SOLUSD",1737564318690,30.91022566,256.16,256.11,0.58560664]
["bitfinex","SOLUSD",1737564318894,30.91022566,256.16,256.11,4.49000664]
["bitfinex","SOLUSD",1737564319950,30.91022566,256.16,256.11,3.9044]
["bitfinex","SOLUSD",1737564320122,30.91022566,256.14,256.08,0.58560659]
["bitfinex","SOLUSD",1737564320296,30.91022566,256.14,256.08,1.51979339]
["bitfinex","SOLUSD",1737564320500,30.91022566,256.14,256.08,0.58566122]
["bitfinex","SOLUSD",1737564321421,30.91022566,256.16,256.09,33.6669]
["bitfinex","SOLUSD",1737564321592,30.91022566,256.18,256.1,0.58558615]
["bitfinex","SOLUSD",1737564322326,30.91022566,256.2,256.1,31.49581181]
["bitfinex","SOLUSD",1737564322500,30.91022566,256.23,256.15,20.0]
["bitfinex","SOLUSD",1737564322820,30.91022566,256.23,256.11,0.58545522]
["bitfinex","SOLUSD",1737564322994,30.91022566,256.23,256.09,3.9048]
["bitfinex","SOLUSD",1737564323189,23.776884,256.2,256.03,3.9057]
["bitfinex","SOLUSD",1737564323392,23.776884,256.2,256.04,20.5857377]
["bitfinex","SOLUSD",1737564324121,30.91022566,256.11,256.04,0.5857377]
["bitfinex","SOLUSD",1737564324319,30.91022566,256.11,256.06,20.0]
["bitfinex","SOLUSD",1737564324521,30.91022566,256.11,256.07,0.58567182]
["bitfinex","SOLUSD",1737564324898,23.776884,256.2,256.07,0.58567182]
["bitfinex","SOLUSD",1737564325323,23.776884,256.2,256.08,3.905]
["bitfinex","SOLUSD",1737564325501,27.679784,256.22,256.08,4.4906502]
["bitfinex","SOLUSD",1737564325815,19.03454635,256.13,256.08,4.4906502]
["bitfinex","SOLUSD",1737564326931,19.03454635,256.2,256.12,20.0]
["bitfinex","SOLUSD",1737564327095,19.03454635,256.2,256.13,0.58550005]
["bitfinex","SOLUSD",1737564327295,19.03454635,256.14,256.12,20.0]
["bitfinex","SOLUSD",1737564327510,19.03454635,256.14,256.11,20.0]
["bitfinex","SOLUSD",1737564327718,19.03454635,256.16,256.11,20.58562599]
["bitfinex","SOLUSD",1737564327916,19.03454635,256.16,256.11,22.11702642]
["bitfinex","SOLUSD",1737564328422,19.03454635,256.16,256.12,3.9044]
["bitfinex","SOLUSD",1737564328614,19.03454635,256.16,256.13,0.58557045]
["bitfinex","SOLUSD",1737564329119,19.03454635,256.16,256.12,4.4899519]
["bitfinex","SOLUSD",1737564329418,19.03454635,256.2,256.12,24.4899519]
["bitfinex","SOLUSD",1737564329813,19.03454635,256.2,256.12,34.2509519]
["bitfinex","SOLUSD",1737564330324,19.03454635,256.26,256.18,20.0]
["bitfinex","SOLUSD",1737564330533,0.063,256.29,256.22,20.0]
["bitfinex","SOLUSD",1737564330697,19.03454635,256.33,256.26,20.0]
["bitfinex","SOLUSD",1737564330899,6.3274781,256.36,256.28,19.03454635]
["bitfinex","SOLUSD",1737564331097,6.3274781,256.36,256.29,0.58509303]
["bitfinex","SOLUSD",1737564331801,19.03454635,256.38,256.29,0.58509303]
["bitfinex","SOLUSD",1737564332135,12.59743548,257.01,256.29,0.58509303]
["bitfinex","SOLUSD",1737564332136,0.063,256.54,256.43,39.03454635]
["bitfinex","SOLUSD",1737564332293,19.03454635,256.51,256.44,0.58477594]
["bitfinex","SOLUSD",1737564332499,0.063,256.54,256.44,0.58477594]
["bitfinex","SOLUSD",1737564332717,0.063,256.54,256.42,20.0]
["bitfinex","SOLUSD",1737564332996,3.9611,256.54,256.41,20.0]
["bitfinex","SOLUSD",1737564333314,19.03454635,256.5,256.43,20.0]
["bitfinex","SOLUSD",1737564333628,19.03454635,256.5,256.44,0.58481915]
["bitfinex","SOLUSD",1737564333814,19.03454635,256.5,256.43,20.0]
["bitfinex","SOLUSD",1737564334402,19.03454635,256.52,256.44,0.58486795]
["bitfinex","SOLUSD",1737564334621,19.03454635,256.52,256.43,4.48443151]
["bitfinex","SOLUSD",1737564334923,19.03454635,256.5,256.43,0.58483151]
["bitfinex","SOLUSD",1737564335108,19.03454635,256.5,256.43,20.58483151]
["bitfinex","SOLUSD",1737564335724,30.84367753,256.5,256.43,20.58483151]
["bitfinex","SOLUSD",1737564335916,30.84367753,256.52,256.43,24.48443151]
["bitfinex","SOLUSD",1737564336115,0.063,256.54,256.46,30.84367753]
["bitfinex","SOLUSD",1737564336321,0.063,256.54,256.47,0.58476654]
["bitfinex","SOLUSD",1737564336625,0.063,256.54,256.47,4.48366654]
["bitfinex","SOLUSD",1737564336924,6.3812,256.65,256.53,30.84367753]
["bitfinex","SOLUSD",1737564337108,37.22487753,256.65,256.55,30.84367753]
["bitfinex","SOLUSD",1737564337309,37.22487753,256.65,256.56,0.58455402]
["bitfinex","SOLUSD",1737564337504,30.90667753,256.59,256.51,30.84367753]
["bitfinex","SOLUSD",1737564337722,30.90667753,256.59,256.52,0.58467067]
["bitfinex","SOLUSD",1737564338035,30.84367753,256.57,256.49,0.58471471]
["bitfinex","SOLUSD",1737564338224,30.84367753,256.55,256.49,0.58471471]
["bitfinex","SOLUSD",1737564339004,0.063,256.59,256.49,20.58471471]
["bitfinex","SOLUSD",1737564339317,30.84367753,256.58,256.49,20.58471471]
["bitfinex","SOLUSD",1737564339703,30.84367753,256.56,256.49,22.16315909]
["bitfinex","SOLUSD",1737564339921,30.84367753,256.58,256.49,26.06185909]
["bitfinex","SOLUSD",1737564340433,0.063,256.59,256.49,26.06185909]
["bitfinex","SOLUSD",1737564340434,30.84367753,256.56,256.49,26.06185909]
["bitfinex","SOLUSD",1737564340803,30.84367753,256.56,256.49,22.16315909]
["bitfinex","SOLUSD",1737564341016,30.84367753,256.54,256.49,0.58471471]
["bitfinex","SOLUSD",1737564341218,30.84367753,256.52,256.44,3.8994]
["bitfinex","SOLUSD",1737564341447,30.84367753,256.52,256.44,4.48423073]
["bitfinex","SOLUSD",1737564341731,30.84367753,256.52,256.45,20.0]
["bitfinex","SOLUSD",1737564342446,30.84367753,256.52,256.46,0.58481641]
["bitfinex","SOLUSD",1737564342936,30.84367753,256.52,256.45,24.48410314]
["bitfinex","SOLUSD",1737564344335,30.84367753,256.5,256.43,4.48441331]
["bitfinex","SOLUSD",1737564344515,23.776884,256.47,256.39,3.9002]
["bitfinex","SOLUSD",1737564344716,23.776884,256.51,256.37,0.58494281]
["bitfinex","SOLUSD",1737564344916,23.776884,256.51,256.37,2.12719278]
["bitfinex","SOLUSD",1737564345438,23.776884,256.49,256.36,0.58495716]
["bitfinex","SOLUSD",1737564345747,30.84367753,256.42,256.34,4.48592383]
["bitfinex","SOLUSD",1737564346619,27.676484,256.44,256.34,4.48592383]
["bitfinex","SOLUSD",1737564346828,30.84367753,256.42,256.34,24.48592383]
["bitfinex","SOLUSD",1737564348433,30.84367753,256.44,256.35,30.84367753]
["bitfinex","SOLUSD",1737564348613,23.776884,256.43,256.36,24.48572081]
["bitfinex","SOLUSD",1737564348812,23.776884,256.41,256.36,20.0]
["bitfinex","SOLUSD",1737564349011,30.84367753,256.4,256.36,20.0]
["bitfinex","SOLUSD",1737564349212,23.776884,256.41,256.36,20.0]
["bitfinex","SOLUSD",1737564349443,6.413,256.5,256.36,20.5850604]
["bitfinex","SOLUSD",1737564349616,30.84367753,256.47,256.4,20.0]
["bitfinex","SOLUSD",1737564349921,6.413,256.5,256.41,0.58493539]
["bitfinex","SOLUSD",1737564350131,30.84367753,256.44,256.38,20.0]
["bitfinex","SOLUSD",1737564350627,10.3116,256.5,256.31,149.37644962]
["bitfinex","SOLUSD",1737564350628,30.84367753,256.4,256.32,31.42871326]
["bitfinex","SOLUSD",1737564350819,30.84367753,256.4,256.33,3.9012]
["bitfinex","SOLUSD",1737564351422,23.776884,256.41,256.34,0.58509035]
["bitfinex","SOLUSD",1737564351620,54.62056153,256.41,256.35,20.0]
["bitfinex","SOLUSD",1737564351822,54.62056153,256.41,256.36,0.03]
["bitfinex","SOLUSD",1737564352621,30.84367753,256.39,256.36,0.03]
["bitfinex","SOLUSD",1737564353620,23.776884,256.4,256.36,0.03]
["bitfinex","SOLUSD",1737564354537,23.776884,256.42,256.36,0.03]
["bitfinex","SOLUSD",1737564354737,23.776884,256.4,256.36,0.03]
["bitfinex","SOLUSD",1737564355035,30.84367753,256.4,256.36,0.03]
["bitfinex","SOLUSD",1737564355226,23.776884,256.37,256.36,0.03]
["bitfinex","SOLUSD",1737564355422,43.776884,256.44,256.36,0.03]
["bitfinex","SOLUSD",1737564356222,51.276884,256.44,256.36,0.03]
["bitfinex","SOLUSD",1737564357016,20.0,256.39,256.36,0.03]
["bitfinex","SOLUSD",1737564357216,23.776884,256.38,256.36,0.03]
["bitfinex","SOLUSD",1737564358322,19.00204893,256.37,256.36,0.03]
["bitfinex","SOLUSD",1737564358817,19.00204893,256.39,256.36,0.03]
["bitfinex","SOLUSD",1737564359430,23.776884,256.4,256.36,0.03]
["bitfinex","SOLUSD",1737564359747,19.00204893,256.43,256.36,0.03]
["bitfinex","SOLUSD",1737564360123,19.00204893,256.43,256.36,0.61500042]
["bitfinex","SOLUSD",1737564360520,23.776884,256.44,256.36,0.61500042]
["bitfinex","SOLUSD",1737564360727,19.00204893,256.45,256.36,0.61500042]
["bitfinex","SOLUSD",1737564361032,19.00204893,256.43,256.37,3.9006]
["bitfinex","SOLUSD",1737564361244,23.776884,256.47,256.37,3.9006]
["bitfinex","SOLUSD",1737564361425,19.00204893,256.45,256.38,0.5849895]
["bitfinex","SOLUSD",1737564361752,19.00204893,256.47,256.38,0.5849895]
["bitfinex","SOLUSD",1737564362448,19.00204893,256.49,256.39,19.00204893]
["bitfinex","SOLUSD",1737564362638,19.00204893,256.49,256.42,20.0]
["bitfinex","SOLUSD",1737564362848,19.00204893,256.49,256.43,3.8996]
["bitfinex","SOLUSD",1737564363551,23.776884,256.48,256.41,3.8999]
["bitfinex","SOLUSD",1737564363935,23.776884,256.52,256.41,3.8999]
["bitfinex","SOLUSD",1737564364131,19.00204893,256.46,256.41,3.8999]
["bitfinex","SOLUSD",1737564364849,23.776884,256.52,256.42,20.0]
["bitfinex","SOLUSD",1737564365154,19.06504893,256.54,256.46,39.00204893]
["bitfinex","SOLUSD",1737564365331,0.063,256.54,256.47,0.58468685]
["bitfinex","SOLUSD",1737564366344,0.063,256.54,256.51,20.0]
["bitfinex","SOLUSD",1737564366549,0.063,256.54,256.53,20.0]
["bitfinex","SOLUSD",1737564367036,0.063,256.54,256.53,24.48272671]
["bitfinex","SOLUSD",1737564368634,0.063,256.54,256.46,0.5846231]
["bitfinex","SOLUSD",1737564368839,0.063,256.54,256.45,6.1411]
["bitfinex","SOLUSD",1737564368840,19.00204893,256.52,256.45,1.54253516]
["bitfinex","SOLUSD",1737564369047,19.00204893,256.52,256.44,0.58482869]
["bitfinex","SOLUSD",1737564369467,19.00204893,256.5,256.45,3.8992]
["bitfinex","SOLUSD",1737564369762,19.00204893,256.5,256.41,19.00204893]
["bitfinex","SOLUSD",1737564369763,19.00204893,256.46,256.41,3.8998]
["bitfinex","SOLUSD",1737564369935,19.00204893,256.52,256.44,20.0]
["bitfinex","SOLUSD",1737564370145,0.063,256.54,256.46,20.0]
["bitfinex","SOLUSD",1737564370351,19.06504893,256.54,256.48,20.0]
["bitfinex","SOLUSD",1737564370838,0.063,256.54,256.48,20.0]
["bitfinex","SOLUSD",1737564371167,0.063,256.54,256.49,4.48346371]
["bitfinex","SOLUSD",1737564371351,0.063,256.54,256.49,3.8987]
["bitfinex","SOLUSD",1737564371352,19.00204893,256.52,256.49,3.8987]
["bitfinex","SOLUSD",1737564371751,19.06504893,256.54,256.49,3.8987]
["bitfinex","SOLUSD",1737564371961,0.063,256.59,256.52,20.0]
["bitfinex","SOLUSD",1737564372144,0.063,256.59,256.53,19.58664345]
["bitfinex","SOLUSD",1737564372356,0.063,256.59,256.58,20.0]
["bitfinex","SOLUSD",1737564372963,0.063,256.59,256.58,20.58449962]
["bitfinex","SOLUSD",1737564373167,0.063,256.59,256.58,24.48189962]
["bitfinex","SOLUSD",1737564373852,0.063,256.59,256.58,3.8974]
["bitfinex","SOLUSD",1737564374042,0.063,256.59,256.58,23.8974]
["bitfinex","SOLUSD",1737564374239,0.063,256.59,256.58,20.0]
["bitfinex","SOLUSD",1737564374444,0.063,256.59,256.56,3.8976]
["bitfinex","SOLUSD",1737564374756,0.063,256.59,256.56,23.8976]
["bitfinex","SOLUSD",1737564374953,0.063,256.59,256.58,20.0]
["bitfinex","SOLUSD",1737564375159,0.063,256.59,256.58,23.8974]
["bitfinex","SOLUSD",1737564375378,0.063,256.59,256.58,24.48195688]
["bitfinex","SOLUSD",1737564375869,0.063,256.59,256.58,4.48195688]
["bitfinex","SOLUSD",1737564376954,0.063,256.59,256.58,162.58195688]
["bitfinex","SOLUSD",1737564376955,0.0001,256.59,256.58,162.58195688]
["bitfinex","SOLUSD",1737564377269,6.1447,256.78,256.63,158.1]
["bitfinex","SOLUSD",1737564377450,6.1447,256.78,256.67,20.0]
["bitfinex","SOLUSD",1737564377645,0.063,256.8,256.68,0.58420516]
["bitfinex","SOLUSD",1737564378264,19.00204893,256.79,256.72,20.0]
["bitfinex","SOLUSD",1737564378865,0.063,256.8,256.72,20.0]
["bitfinex","SOLUSD",1737564379066,19.00204893,256.79,256.73,3.8951]
["bitfinex","SOLUSD",1737564379447,0.063,256.8,256.73,3.8951]
["bitfinex","SOLUSD",1737564379675,19.06504893,256.8,256.73,3.8951]
["bitfinex","SOLUSD",1737564380050,23.776884,256.79,256.73,3.8951]
["bitfinex","SOLUSD",1737564380869,0.063,256.85,256.8,19.00204893]
["bitfinex","SOLUSD",1737564381070,19.00204893,256.92,256.82,22.89574893]
["bitfinex","SOLUSD",1737564381279,19.00204893,256.9,256.82,3.8937]
["bitfinex","SOLUSD",1737564381579,19.00204893,256.88,256.82,23.8937]
["bitfinex","SOLUSD",1737564381974,23.776884,256.85,256.78,0.58400328]
["bitfinex","SOLUSD",1737564382175,19.00204893,256.82,256.76,3.8945]
["bitfinex","SOLUSD",1737564382349,11.392,256.94,256.77,0.58410766]
["bitfinex","SOLUSD",1737564382350,19.00204893,256.86,256.77,0.58410766]
["bitfinex","SOLUSD",1737564382550,19.00204893,256.86,256.78,20.0]
["bitfinex","SOLUSD",1737564382785,19.00204893,256.83,256.76,0.58403205]
["bitfinex","SOLUSD",1737564383163,19.00204893,256.84,256.77,3.8945]
["bitfinex","SOLUSD",1737564383375,23.776884,256.88,256.78,0.58409273]
["bitfinex","SOLUSD",1737564383557,19.00204893,256.86,256.78,0.58410054]
["bitfinex","SOLUSD",1737564383962,19.00204893,256.88,256.78,0.58410054]
["bitfinex","SOLUSD",1737564384163,19.00204893,256.88,256.79,19.00204893]
["bitfinex","SOLUSD",1737564384373,19.00204893,256.9,256.8,0.58396818]
["bitfinex","SOLUSD",1737564384567,19.00204893,256.88,256.8,0.58396818]
["bitfinex","SOLUSD",1737564384950,19.00204893,256.9,256.81,19.00204893]
["bitfinex","SOLUSD",1737564385276,0.063,256.95,256.82,4.47762576]
["bitfinex","SOLUSD",1737564385277,19.00204893,256.92,256.82,4.47762576]
["bitfinex","SOLUSD",1737564385480,23.776884,256.91,256.82,4.47762576]
["bitfinex","SOLUSD",1737564385971,19.00204893,256.92,256.83,19.00204893]
["bitfinex","SOLUSD",1737564386271,19.00204893,256.93,256.84,20.58389456]
["bitfinex","SOLUSD",1737564386976,0.063,256.95,256.84,20.58389456]
["bitfinex","SOLUSD",1737564387187,23.776884,256.92,256.84,0.58389456]
["bitfinex","SOLUSD",1737564387483,19.00204893,256.88,256.8,3.8939]
["bitfinex","SOLUSD",1737564387982,23.776884,256.87,256.81,20.58405375]
["bitfinex","SOLUSD",1737564388279,23.776884,256.87,256.77,19.00204893]
["bitfinex","SOLUSD",1737564388280,23.776884,256.85,256.77,3.8944]
["bitfinex","SOLUSD",1737564388481,19.00204893,256.84,256.77,3.8944]
["bitfinex","SOLUSD",1737564388783,19.00204893,256.84,256.77,23.8944]
["bitfinex","SOLUSD",1737564388959,19.00204893,256.86,256.78,0.58408838]
["bitfinex","SOLUSD",1737564389162,19.00204893,256.89,256.79,3.8942]
["bitfinex","SOLUSD",1737564389361,19.00204893,256.89,256.8,0.58398051]
["bitfinex","SOLUSD",1737564389562,23.776884,256.91,256.8,0.58398051]
["bitfinex","SOLUSD",1737564389759,19.00204893,256.89,256.8,0.58398051]
["bitfinex","SOLUSD",1737564389959,19.00204893,256.89,256.81,20.0]
["bitfinex","SOLUSD",1737564390165,23.776884,256.88,256.81,20.58398143]
["bitfinex","SOLUSD",1737564390386,19.00204893,256.85,256.81,3.8938]
["bitfinex","SOLUSD",1737564390681,0.03,256.93,256.82,20.58402098]
["bitfinex","SOLUSD",1737564390879,19.00204893,256.84,256.79,3.8941]
["bitfinex","SOLUSD",1737564391056,19.00204893,256.82,256.77,3.8945]
["bitfinex","SOLUSD",1737564391259,19.00204893,256.82,256.75,3.8947]
["bitfinex","SOLUSD",1737564392277,19.00204893,256.8,256.75,20.0]
["bitfinex","SOLUSD",1737564392467,19.00204893,256.76,256.68,0.58419262]
["bitfinex","SOLUSD",1737564392670,19.00204893,256.74,256.7,3.8955]
["bitfinex","SOLUSD",1737564392972,19.00204893,256.74,256.7,23.8955]
["bitfinex","SOLUSD",1737564393153,19.00204893,256.74,256.67,1.57879715]
["bitfinex","SOLUSD",1737564393357,19.00204893,256.74,256.68,3.8958]
["bitfinex","SOLUSD",1737564394083,3.8938,256.82,256.66,3.8961]
["bitfinex","SOLUSD",1737564394084,19.00204893,256.72,256.66,3.8961]
["bitfinex","SOLUSD",1737564394288,23.776884,256.79,256.66,3.8961]
["bitfinex","SOLUSD",1737564394475,19.00204893,256.73,256.66,3.8961]
["bitfinex","SOLUSD",1737564395382,19.00204893,256.73,256.67,20.0]
["bitfinex","SOLUSD",1737564395582,19.00204893,256.73,256.67,23.8959]
["bitfinex","SOLUSD",1737564396297,23.776884,256.76,256.67,23.8959]
["bitfinex","SOLUSD",1737564397380,23.776884,256.73,256.67,23.8959]
["bitfinex","SOLUSD",1737564397880,23.776884,256.73,256.67,3.8959]
["bitfinex","SOLUSD",1737564398187,6.0002,256.83,256.68,0.58440781]
["bitfinex","SOLUSD",1737564398574,6.0002,256.83,256.68,20.58440781]
["bitfinex","SOLUSD",1737564399001,19.00204893,256.81,256.71,19.00204893]
["bitfinex","SOLUSD",1737564399169,19.00204893,256.81,256.72,0.58418008]
["bitfinex","SOLUSD",1737564399364,19.00204893,256.81,256.74,20.0]
["bitfinex","SOLUSD",1737564399578,19.00204893,256.81,256.75,0.5841106]
["bitfinex","SOLUSD",1737564399778,19.00204893,256.81,256.74,20.0]
["bitfinex","SOLUSD",1737564399984,19.00204893,256.83,256.75,0.58415155]
["bitfinex","SOLUSD",1737564400173,19.00204893,256.83,256.76,20.0]
["bitfinex","SOLUSD",1737564400378,19.00204893,256.85,256.77,0.58407559]
["bitfinex","SOLUSD",1737564401093,0.03,256.87,256.79,3.8942]
["bitfinex","SOLUSD",1737564401279,0.03,256.87,256.8,0.58399141]
["bitfinex","SOLUSD",1737564401669,0.03,256.87,256.8,20.58399141]
["bitfinex","SOLUSD",1737564402182,0.03,256.87,256.82,20.0]
["bitfinex","SOLUSD",1737564402390,0.03,256.87,256.85,19.00204893]
["bitfinex","SOLUSD",1737564402589,0.03,256.87,256.86,0.58382557]
["bitfinex","SOLUSD",1737564402980,0.03,256.87,256.86,4.47692557]
["bitfinex","SOLUSD",1737564403294,0.03,256.93,256.86,14.20982557]
["bitfinex","SOLUSD",1737564403769,0.03,256.93,256.89,20.0]
["bitfinex","SOLUSD",1737564403970,0.03,256.93,256.86,3.8931]
["bitfinex","SOLUSD",1737564404166,23.776884,256.88,256.79,3.8942]
["bitfinex","SOLUSD",1737564404379,19.00204893,256.87,256.8,0.58401952]
["bitfinex","SOLUSD",1737564404686,19.00204893,256.89,256.83,20.0]
["bitfinex","SOLUSD",1737564405007,19.00204893,256.89,256.84,0.58393705]
["bitfinex","SOLUSD",1737564405180,19.00204893,256.89,256.85,3.8933]
["bitfinex","SOLUSD",1737564405380,0.03,256.93,256.85,3.8933]
["bitfinex","SOLUSD",1737564405688,19.03204893,256.93,256.87,20.0]
["bitfinex","SOLUSD",1737564406590,19.03204893,256.93,256.88,3.8928]
["bitfinex","SOLUSD",1737564406993,19.00204893,256.89,256.84,3.8934]
["bitfinex","SOLUSD",1737564407378,23.776884,256.91,256.84,3.8934]
["bitfinex","SOLUSD",1737564407379,19.00204893,256.91,256.85,0.58400239]
["bitfinex","SOLUSD",1737564407683,0.03,256.93,256.89,20.0]
["bitfinex","SOLUSD",1737564407874,0.03,256.93,256.89,20.58385325]
["bitfinex","SOLUSD",1737564408792,0.03,256.93,256.91,20.0]
["bitfinex","SOLUSD",1737564408975,19.00204893,256.92,256.91,20.0]
["bitfinex","SOLUSD",1737564409170,0.03,256.93,256.91,20.0]
["bitfinex","SOLUSD",1737564409377,0.03,256.93,256.89,23.8926]
["bitfinex","SOLUSD",1737564409597,0.03,256.93,256.9,0.58379347]
["bitfinex","SOLUSD",1737564410002,0.03,256.93,256.89,24.47639173]
["bitfinex","SOLUSD",1737564410172,0.03,256.93,256.91,20.0]
["bitfinex","SOLUSD",1737564410378,0.03,256.93,256.92,0.58374917]
["bitfinex","SOLUSD",1737564410703,19.03204893,256.93,256.91,23.8923]
["bitfinex","SOLUSD",1737564410873,19.03204893,256.93,256.91,3.8923]
["bitfinex","SOLUSD",1737564411196,19.03204893,256.93,256.89,3.8926]
["bitfinex","SOLUSD",1737564411396,19.00204893,256.89,256.87,3.8928]
["bitfinex","SOLUSD",1737564411694,19.00204893,256.89,256.83,3.8936]
["bitfinex","SOLUSD",1737564412076,19.00204893,256.89,256.83,23.8936]
["bitfinex","SOLUSD",1737564412275,19.00204893,256.89,256.84,0.58398322]
["bitfinex","SOLUSD",1737564412493,23.776884,256.9,256.84,20.0]
["bitfinex","SOLUSD",1737564412801,0.03,256.93,256.85,0.063]
["bitfinex","SOLUSD",1737564412972,23.776884,256.9,256.85,0.063]
["bitfinex","SOLUSD",1737564414509,6.32565998,257.05,256.85,41.1895]
["bitfinex","SOLUSD",1737564414808,7.8703,257.07,256.87,13.6255]
["bitfinex","SOLUSD",1737564414996,7.8703,257.07,256.9,20.0]
["bitfinex","SOLUSD",1737564415299,20.0,257.04,256.91,0.58378894]
["bitfinex","SOLUSD",1737564415491,19.00204893,256.95,256.88,0.5837788]
["bitfinex","SOLUSD",1737564415674,19.00204893,256.95,256.88,20.0]
["bitfinex","SOLUSD",1737564415878,19.00204893,256.93,256.88,20.0]
["bitfinex","SOLUSD",1737564416480,19.00204893,256.91,256.88,20.0]
["bitfinex","SOLUSD",1737564417206,19.00204893,256.91,256.86,20.0]
["bitfinex","SOLUSD",1737564417505,19.00204893,256.91,256.87,20.0]
["bitfinex","SOLUSD",1737564417686,19.00204893,256.93,256.87,20.0]
["bitfinex","SOLUSD",1737564417886,20.0,257.04,256.89,20.0]
["bitfinex","SOLUSD",1737564417887,23.8905,257.04,256.89,20.0]
["bitfinex","SOLUSD",1737564418104,19.00204893,256.97,256.89,20.0]
["bitfinex","SOLUSD",1737564418291,19.00204893,256.95,256.9,0.58380664]
["bitfinex","SOLUSD",1737564418492,19.00204893,256.97,256.9,0.58380664]
["bitfinex","SOLUSD",1737564418696,19.00204893,256.99,256.91,20.0]
["bitfinex","SOLUSD",1737564418989,19.00204893,256.99,256.92,3.8922]
["bitfinex","SOLUSD",1737564419505,23.776884,257.04,256.92,4.47597809]
["bitfinex","SOLUSD",1737564419692,19.00204893,256.98,256.92,4.47597809]
["bitfinex","SOLUSD",1737564420602,19.00204893,257.01,256.93,20.58376142]
["bitfinex","SOLUSD",1737564420797,19.00204893,257.05,256.97,20.0]
["bitfinex","SOLUSD",1737564420993,26.87234893,257.07,256.97,20.58362868]
["bitfinex","SOLUSD",1737564421297,23.776884,257.04,256.97,20.0]
["bitfinex","SOLUSD",1737564421487,19.00204893,257.02,256.97,20.0]
["bitfinex","SOLUSD",1737564422002,7.8703,257.07,256.88,0.58368798]
["bitfinex","SOLUSD",1737564422003,19.00204893,256.92,256.88,0.58368798]
["bitfinex","SOLUSD",1737564422204,19.00204893,256.92,256.85,4.53998922]
["bitfinex","SOLUSD",1737564422412,19.00204893,256.92,256.85,6.07861899]
["bitfinex","SOLUSD",1737564422591,23.776884,257.0,256.85,6.07861899]
["bitfinex","SOLUSD",1737564422906,19.00204893,256.95,256.88,20.0]
["bitfinex","SOLUSD",1737564423119,19.00204893,256.93,256.85,5.49472977]
["bitfinex","SOLUSD",1737564423289,19.00204893,256.93,256.85,6.07863042]
["bitfinex","SOLUSD",1737564423488,19.00204893,256.93,256.88,20.0]
["bitfinex","SOLUSD",1737564423697,19.00204893,256.95,256.88,20.0]
["bitfinex","SOLUSD",1737564423897,27.667884,257.0,256.88,20.0]
["bitfinex","SOLUSD",1737564424189,19.00204893,256.95,256.88,3.8928]
["bitfinex","SOLUSD",1737564424399,19.00204893,256.95,256.88,4.47664263]
["bitfinex","SOLUSD",1737564424593,7.5,257.06,256.89,20.0]
["bitfinex","SOLUSD",1737564424799,19.00204893,256.98,256.9,0.58379422]
["bitfinex","SOLUSD",1737564425116,19.00204893,257.04,256.95,20.0]
["bitfinex","SOLUSD",1737564425288,23.776884,257.01,256.95,20.0]
["bitfinex","SOLUSD",1737564425811,19.00204893,257.04,256.97,20.0]
["bitfinex","SOLUSD",1737564425997,19.00204893,257.04,256.98,3.8913]
["bitfinex","SOLUSD",1737564426309,23.776884,256.99,256.92,3.8922]
["bitfinex","SOLUSD",1737564426609,7.8703,257.07,256.95,20.0]
["bitfinex","SOLUSD",1737564426610,19.00204893,257.02,256.95,20.0]
["bitfinex","SOLUSD",1737564426787,19.00204893,257.04,256.95,20.0]
["bitfinex","SOLUSD",1737564427120,23.776884,257.03,256.95,20.0]
["bitfinex","SOLUSD",1737564427804,23.776884,257.03,256.96,3.8916]
["bitfinex","SOLUSD",1737564429405,23.776884,257.01,256.95,20.0]
["bitfinex","SOLUSD",1737564429609,23.776884,256.97,256.87,0.58371313]
["bitfinex","SOLUSD",1737564429819,23.776884,256.95,256.89,3.8926]
["bitfinex","SOLUSD",1737564430017,19.00204893,256.93,256.87,3.8929]
["bitfinex","SOLUSD",1737564430201,19.00204893,256.89,256.8,1.5142]
["bitfinex","SOLUSD",1737564430395,19.00204893,256.95,256.86,20.0]
["bitfinex","SOLUSD",1737564430710,19.00204893,256.95,256.87,0.58382942]
["bitfinex","SOLUSD",1737564430893,19.00204893,256.97,256.87,19.58587835]
["bitfinex","SOLUSD",1737564431087,19.00204893,256.97,256.9,20.0]
["bitfinex","SOLUSD",1737564431301,7.8703,257.07,256.85,13.6895]
["bitfinex","SOLUSD",1737564431302,19.00204893,257.0,256.92,20.0]
["bitfinex","SOLUSD",1737564431535,19.00204893,257.02,256.94,23.8919]
["bitfinex","SOLUSD",1737564431893,23.776884,257.06,256.94,23.8919]
["bitfinex","SOLUSD",1737564432088,19.00204893,257.04,256.95,0.58369855]
["bitfinex","SOLUSD",1737564432508,19.00204893,257.04,256.95,19.58574748]
["bitfinex","SOLUSD",1737564432707,23.776884,257.03,256.95,19.58574748]
["bitfinex","SOLUSD",1737564433014,23.776884,257.03,256.96,20.0]
["bitfinex","SOLUSD",1737564433314,23.776884,257.03,256.94,4.47554228]
["bitfinex","SOLUSD",1737564433524,19.00204893,257.01,256.94,3.8919]
["bitfinex","SOLUSD",1737564433815,23.776884,257.0,256.91,0.58371774]
["bitfinex","SOLUSD",1737564434116,19.00204893,256.95,256.86,3.8931]
["bitfinex","SOLUSD",1737564434319,19.00204893,256.95,256.87,0.58387094]
["bitfinex","SOLUSD",1737564434718,19.00204893,256.95,256.88,20.0]
["bitfinex","SOLUSD",1737564435013,23.776884,256.97,256.88,20.58384347]
["bitfinex","SOLUSD",1737564435212,19.00204893,256.97,256.9,20.0]
["bitfinex","SOLUSD",1737564435391,19.00204893,257.01,256.92,20.0]
["bitfinex","SOLUSD",1737564435591,23.776884,257.0,256.93,0.58373668]
["bitfinex","SOLUSD",1737564435808,23.776884,257.0,256.92,0.58373668]
["bitfinex","SOLUSD",1737564436403,19.00204893,257.01,256.92,0.58373668]
["bitfinex","SOLUSD",1737564437506,19.00204893,257.03,256.93,22.89414893]
["bitfinex","SOLUSD",1737564437699,19.00204893,257.03,256.94,0.58368164]
["bitfinex","SOLUSD",1737564438098,19.00204893,257.05,256.95,19.00204893]
["bitfinex","SOLUSD",1737564438408,23.776884,257.05,256.96,0.5836255]
["bitfinex","SOLUSD",1737564439040,23.776884,257.05,256.97,3.8915]
["bitfinex","SOLUSD",1737564439416,23.776884,257.05,256.98,0.58363468]
["bitfinex","SOLUSD",1737564439718,23.776884,257.05,256.98,0.58360519]
["bitfinex","SOLUSD",1737564440300,23.776884,257.05,256.99,3.8912]
["bitfinex","SOLUSD",1737564440512,19.00204893,257.04,256.99,3.8912]
["bitfinex","SOLUSD",1737564441416,19.00204893,257.04,256.98,0.5836203]
["bitfinex","SOLUSD",1737564441627,19.00204893,257.04,256.97,3.8915]
["bitfinex","SOLUSD",1737564441803,19.00204893,257.04,256.98,0.58361456]
["bitfinex","SOLUSD",1737564442002,19.00204893,257.04,256.97,4.47511456]
["bitfinex","SOLUSD",1737564442220,23.776884,257.03,256.97,4.47511456]
["bitfinex","SOLUSD",1737564442422,23.776884,257.03,256.97,3.8915]
["bitfinex","SOLUSD",1737564444319,19.00204893,257.02,256.97,3.8915]
["bitfinex","SOLUSD",1737564444528,19.00204893,257.02,256.96,20.0]
["bitfinex","SOLUSD",1737564444819,19.00204893,257.0,256.96,3.8916]
["bitfinex","SOLUSD",1737564445721,5.0,257.11,256.96,3.8916]
["bitfinex","SOLUSD",1737564445722,19.00204893,257.02,256.96,3.8916]
["bitfinex","SOLUSD",1737564445922,19.00204893,257.02,256.93,4.47573279]
["bitfinex","SOLUSD",1737564446120,19.00204893,257.02,256.93,0.58373279]
["bitfinex","SOLUSD",1737564446121,23.776884,257.01,256.93,0.58373279]
["bitfinex","SOLUSD",1737564446320,19.00204893,257.0,256.94,20.0]
["bitfinex","SOLUSD",1737564446499,23.776884,257.01,256.94,20.0]
["bitfinex","SOLUSD",1737564447129,23.776884,257.04,256.94,20.0]
["bitfinex","SOLUSD",1737564447326,19.00204893,256.99,256.89,19.00204893]
["bitfinex","SOLUSD",1737564447626,19.00204893,256.95,256.91,0.063]
["bitfinex","SOLUSD",1737564448010,19.00204893,256.97,256.91,0.063]
["bitfinex","SOLUSD",1737564448200,23.776884,256.96,256.91,0.063]
["bitfinex","SOLUSD",1737564449037,23.776884,256.92,256.91,0.063]
["bitfinex","SOLUSD",1737564449398,3.8917,256.96,256.91,0.063]
["bitfinex","SOLUSD",1737564449727,23.776884,256.95,256.91,0.063]
["bitfinex","SOLUSD",1737564450510,23.776884,256.96,256.91,0.063]
["bitfinex","SOLUSD",1737564451520,1.6653,257.0,256.91,0.063]
["bitfinex","SOLUSD",1737564451835,23.776884,256.99,256.91,0.063]
["bitfinex","SOLUSD",1737564452231,1.6653,257.0,256.91,0.063]
["bitfinex","SOLUSD",1737564452537,19.00204893,256.99,256.91,0.063]
["bitfinex","SOLUSD",1737564452713,23.776884,256.98,256.91,0.063]
["bitfinex","SOLUSD",1737564452909,19.00204893,256.99,256.91,3.9553]
["bitfinex","SOLUSD",1737564453115,19.00204893,256.95,256.91,0.063]
["bitfinex","SOLUSD",1737564453541,19.00204893,256.97,256.91,0.063]
["bitfinex","SOLUSD",1737564454519,23.776884,256.99,256.91,0.063]
["bitfinex","SOLUSD",1737564454720,23.776884,256.99,256.91,0.64683835]
["bitfinex","SOLUSD",1737564455318,6.1361,257.05,256.92,19.00204893]
["bitfinex","SOLUSD",1737564455319,19.00204893,257.02,256.92,19.00204893]
["bitfinex","SOLUSD",1737564455538,19.00204893,257.02,256.93,0.58371085]
["bitfinex","SOLUSD",1737564455734,23.776884,257.01,256.92,19.58576046]
["bitfinex","SOLUSD",1737564456415,25.13814893,257.05,256.94,19.00204893]
["bitfinex","SOLUSD",1737564456615,25.13814893,257.05,256.95,0.58367209]
["bitfinex","SOLUSD",1737564456927,23.776884,257.02,256.94,19.58572293]
["bitfinex","SOLUSD",1737564457135,23.776884,257.04,256.91,13.6863]
["bitfinex","SOLUSD",1737564457136,19.00204893,256.96,256.91,0.063]
["bitfinex","SOLUSD",1737564457317,23.776884,256.95,256.91,0.063]
["bitfinex","SOLUSD",1737564458448,19.00204893,257.0,256.91,3.9552]
["bitfinex","SOLUSD",1737564458940,19.00204893,257.0,256.92,0.58376254]
["bitfinex","SOLUSD",1737564459331,7.5,257.11,256.93,19.00204893]
["bitfinex","SOLUSD",1737564459646,19.00204893,257.03,256.93,23.47785574]
["bitfinex","SOLUSD",1737564459827,23.776884,257.02,256.93,23.47785574]
["bitfinex","SOLUSD",1737564460517,0.03,256.95,256.93,23.47785574]
["bitfinex","SOLUSD",1737564460816,0.03,256.95,256.93,4.47580681]
["bitfinex","SOLUSD",1737564461240,0.03,256.95,256.94,20.0]
["bitfinex","SOLUSD",1737564462147,0.03,256.95,256.94,19.00204893]
["bitfinex","SOLUSD",1737564462345,0.03,256.95,256.93,6.00779978]
["bitfinex","SOLUSD",1737564462524,0.03,256.95,256.93,3.8921]
["bitfinex","SOLUSD",1737564463020,0.03,256.95,256.93,23.8921]
["bitfinex","SOLUSD",1737564463338,0.03,256.95,256.94,20.0]
["bitfinex","SOLUSD",1737564463538,0.03,256.95,256.93,4.47581641]
["bitfinex","SOLUSD",1737564463749,0.03,256.95,256.91,0.063]
["bitfinex","SOLUSD",1737564463924,0.03,256.95,256.91,3.9552]
["bitfinex","SOLUSD",1737564464125,23.806884,256.95,256.91,0.063]
["bitfinex","SOLUSD",1737564464331,23.776884,256.93,256.91,0.063]
["bitfinex","SOLUSD",1737564465247,0.03,256.95,256.91,3.9553]
["bitfinex","SOLUSD",1737564466545,23.806884,256.95,256.91,0.063]
["bitfinex","SOLUSD",1737564466749,27.698784,256.95,256.91,0.063]
["bitfinex","SOLUSD",1737564467048,23.776884,256.94,256.91,0.063]
["bitfinex","SOLUSD",1737564467424,11.82123306,256.92,256.91,0.063]
["bitfinex","SOLUSD",1737564467632,35.59811706,256.92,256.91,0.063]
["bitfinex","SOLUSD",1737564467831,23.776884,256.92,256.91,0.063]
["bitfinex","SOLUSD",1737564468550,23.776884,256.87,256.85,0.063]
["bitfinex","SOLUSD",1737564468943,23.776884,256.88,256.85,0.063]
["bitfinex","SOLUSD",1737564469246,43.776884,256.86,256.85,0.063]
["bitfinex","SOLUSD",1737564469415,23.776884,256.86,256.85,0.063]
["bitfinex","SOLUSD",1737564469619,3.8917,256.96,256.85,3.9562]
["bitfinex","SOLUSD",1737564469840,6.35874432,257.0,256.85,3.9562]
["bitfinex","SOLUSD",1737564470033,8.1192,256.99,256.86,0.58394023]
["bitfinex","SOLUSD",1737564470232,5.83964881,256.97,256.85,3.9562]
["bitfinex","SOLUSD",1737564470431,5.83964881,256.97,256.87,3.893]
["bitfinex","SOLUSD",1737564470748,23.806884,256.95,256.87,3.893]
["bitfinex","SOLUSD",1737564471122,0.03,256.95,256.87,4.47688935]
["bitfinex","SOLUSD",1737564471534,0.03,256.95,256.87,14.20938935]
["bitfinex","SOLUSD",1737564471828,0.03,256.95,256.9,18.92214859]
["bitfinex","SOLUSD",1737564472029,0.03,256.95,256.91,0.58377423]
["bitfinex","SOLUSD",1737564472438,0.03,256.95,256.92,3.8922]
["bitfinex","SOLUSD",1737564472825,12.22839313,257.13,257.04,18.92214859]
["bitfinex","SOLUSD",1737564473026,12.22839313,257.13,256.96,7.6792]
["bitfinex","SOLUSD",1737564473027,12.22839313,257.13,257.06,18.92214859]
["bitfinex","SOLUSD",1737564473334,6.38874432,257.13,256.99,7.5]
["bitfinex","SOLUSD",1737564473639,0.03,257.13,257.0,8.08351633]
["bitfinex","SOLUSD",1737564473841,0.03,257.13,257.03,20.0]
["bitfinex","SOLUSD",1737564474037,0.03,257.13,257.04,0.58339905]
["bitfinex","SOLUSD",1737564474448,0.03,257.13,257.08,9.7244]
["bitfinex","SOLUSD",1737564474627,0.03,257.13,257.09,0.58329403]
["bitfinex","SOLUSD",1737564474821,0.03,257.13,257.12,20.0]
["bitfinex","SOLUSD",1737564475421,0.03,257.13,257.12,38.92214859]
["bitfinex","SOLUSD",1737564475627,0.03,257.13,257.12,42.81134859]
["bitfinex","SOLUSD",1737564475925,0.03,257.13,257.12,43.39462589]
["bitfinex","SOLUSD",1737564476567,0.03,257.13,257.12,24.4724773]
["bitfinex","SOLUSD",1737564479625,0.03,257.13,257.12,336.4724773]
["bitfinex","SOLUSD",1737564479837,0.03,257.13,257.12,335.8892]
["bitfinex","SOLUSD",1737564480244,0.063,257.21,257.19,20.0]
["bitfinex","SOLUSD",1737564480452,0.063,257.21,257.2,0.5829924]
["bitfinex","SOLUSD",1737564480629,0.0001,257.21,257.2,0.5829924]
["bitfinex","SOLUSD",1737564481030,8.1608,257.37,257.2,0.5829924]
["bitfinex","SOLUSD",1737564481031,1e-08,257.24,257.2,0.5829924]
["bitfinex","SOLUSD",1737564481242,8.1608,257.37,257.2,0.5829924]
["bitfinex","SOLUSD",1737564481445,23.776884,257.36,257.2,0.5829924]
["bitfinex","SOLUSD",1737564481839,42.69903259,257.36,257.26,18.92214859]
["bitfinex","SOLUSD",1737564482039,18.92214859,257.36,257.27,0.5829324]
["bitfinex","SOLUSD",1737564482241,8.1608,257.37,257.28,18.92214859]
["bitfinex","SOLUSD",1737564482462,8.1608,257.37,257.29,0.58291431]
["bitfinex","SOLUSD",1737564483048,8.1608,257.37,257.29,4.46941431]
["bitfinex","SOLUSD",1737564483863,23.776884,257.36,257.28,18.92214859]
["bitfinex","SOLUSD",1737564484163,23.776884,257.36,257.28,19.50508526]
["bitfinex","SOLUSD",1737564484341,23.776884,257.36,257.28,23.39168526]
["bitfinex","SOLUSD",1737564484653,18.92214859,257.41,257.33,20.0]
["bitfinex","SOLUSD",1737564484852,23.776884,257.4,257.33,20.58280855]
["bitfinex","SOLUSD",1737564485045,18.95214859,257.47,257.36,18.92214859]
["bitfinex","SOLUSD",1737564485372,0.03,257.47,257.37,0.58271154]
["bitfinex","SOLUSD",1737564485666,0.03,257.47,257.43,18.92214859]
["bitfinex","SOLUSD",1737564485837,0.03,257.47,257.46,20.0]
["bitfinex","SOLUSD",1737564486238,0.03,257.47,257.46,20.58249571]
["bitfinex","SOLUSD",1737564486560,0.03,257.47,257.43,20.0]
["bitfinex","SOLUSD",1737564486731,0.03,257.47,257.46,20.0]
["bitfinex","SOLUSD",1737564486937,0.03,257.47,257.46,20.58245223]
["bitfinex","SOLUSD",1737564487131,0.03,257.47,257.46,24.46645223]
["bitfinex","SOLUSD",1737564487355,0.03,257.47,257.46,3.884]
["bitfinex","SOLUSD",1737564487661,0.03,257.47,257.46,4.46651945]
["bitfinex","SOLUSD",1737564488464,0.03,257.47,257.46,3.884]
["bitfinex","SOLUSD",1737564489256,23.776884,257.53,257.46,3.884]
["bitfinex","SOLUSD",1737564489445,18.92214859,257.54,257.46,22.80614859]
["bitfinex","SOLUSD",1737564489649,1.5044,257.59,257.46,22.80614859]
["bitfinex","SOLUSD",1737564489650,18.92214859,257.56,257.47,0.58252644]
["bitfinex","SOLUSD",1737564489849,23.776884,257.55,257.47,0.58252644]
["bitfinex","SOLUSD",1737564490266,23.776884,257.55,257.48,3.8837]
["bitfinex","SOLUSD",1737564491262,18.92214859,257.56,257.49,0.58248881]
["bitfinex","SOLUSD",1737564491764,6.3238,257.64,257.56,18.92214859]
["bitfinex","SOLUSD",1737564491966,6.3238,257.64,257.57,0.58230164]
["bitfinex","SOLUSD",1737564492166,1.6556,257.66,257.6,18.92214859]
["bitfinex","SOLUSD",1737564492355,6.6466,257.71,257.63,20.0]
["bitfinex","SOLUSD",1737564492541,1.5421,257.73,257.63,20.0]
["bitfinex","SOLUSD",1737564492542,1.5421,257.73,257.64,0.58209391]
["bitfinex","SOLUSD",1737564492746,6.6466,257.77,257.64,0.58209391]
["bitfinex","SOLUSD",1737564493272,6.6466,257.77,257.65,3.8812]
["bitfinex","SOLUSD",1737564493454,23.776884,257.76,257.65,3.8812]
["bitfinex","SOLUSD",1737564493765,18.92214859,257.76,257.68,20.0]
["bitfinex","SOLUSD",1737564494157,6.6466,257.77,257.68,20.0]
["bitfinex","SOLUSD",1737564494658,42.69903259,257.76,257.68,20.0]
["bitfinex","SOLUSD",1737564494966,18.92214859,257.76,257.68,20.0]
["bitfinex","SOLUSD",1737564495161,6.6466,257.77,257.68,20.0]
["bitfinex","SOLUSD",1737564495360,23.776884,257.76,257.7,3.8804]
["bitfinex","SOLUSD",1737564495764,18.92214859,257.79,257.7,3.8804]
["bitfinex","SOLUSD",1737564496175,23.776884,257.76,257.7,3.8804]
["bitfinex","SOLUSD",1737564496751,0.03,257.76,257.71,0.58201261]
["bitfinex","SOLUSD",1737564496953,0.03,257.76,257.7,23.38450366]
["bitfinex","SOLUSD",1737564498066,23.776884,257.74,257.66,3.881]
["bitfinex","SOLUSD",1737564498455,23.806884,257.76,257.66,3.881]
["bitfinex","SOLUSD",1737564498656,23.776884,257.71,257.65,20.0]
["bitfinex","SOLUSD",1737564498966,23.776884,257.67,257.58,18.92214859]
["bitfinex","SOLUSD",1737564499178,23.776884,257.64,257.56,23.38694914]
["bitfinex","SOLUSD",1737564499366,23.776884,257.67,257.54,3.8828]
["bitfinex","SOLUSD",1737564499572,6.6049,257.68,257.48,0.58242611]
["bitfinex","SOLUSD",1737564499573,25.350984,257.64,257.48,0.58242611]
["bitfinex","SOLUSD",1737564499950,25.350984,257.64,257.41,15.70110854]
["bitfinex","SOLUSD",1737564499951,23.776884,257.62,257.43,5.44533134]
["bitfinex","SOLUSD",1737564500150,23.776884,257.62,257.44,0.58250253]
["bitfinex","SOLUSD",1737564500351,23.776884,257.6,257.43,3.8845]
["bitfinex","SOLUSD",1737564500548,18.92214859,257.53,257.44,39.50476378]
["bitfinex","SOLUSD",1737564500775,18.92214859,257.57,257.48,18.92214859]
["bitfinex","SOLUSD",1737564500972,18.92214859,257.57,257.49,0.58246]
["bitfinex","SOLUSD",1737564502078,23.776884,257.56,257.5,3.8834]
["bitfinex","SOLUSD",1737564502380,23.776884,257.56,257.43,9.7113]
["bitfinex","SOLUSD",1737564502381,42.69903259,257.56,257.48,23.8837]
["bitfinex","SOLUSD",1737564502557,42.69903259,257.56,257.48,24.46617314]
["bitfinex","SOLUSD",1737564502967,23.776884,257.57,257.48,24.46617314]
["bitfinex","SOLUSD",1737564503174,18.92214859,257.58,257.49,18.92214859]
["bitfinex","SOLUSD",1737564503481,18.92214859,257.6,257.5,0.58239985]
["bitfinex","SOLUSD",1737564503976,1.5741,257.64,257.53,18.92214859]
["bitfinex","SOLUSD",1737564504169,18.92214859,257.67,257.57,18.92214859]
["bitfinex","SOLUSD",1737564504670,18.92214859,257.67,257.58,0.58230266]
["bitfinex","SOLUSD",1737564504861,18.92214859,257.69,257.59,18.92214859]
["bitfinex","SOLUSD",1737564505065,23.776884,257.68,257.6,0.58222832]
["bitfinex","SOLUSD",1737564505265,18.92214859,257.69,257.59,18.92214859]
["bitfinex","SOLUSD",1737564505782,10.0618,258.01,257.72,5.0]
["bitfinex","SOLUSD",1737564506080,6.1859,258.01,257.83,20.0]
["bitfinex","SOLUSD",1737564506273,6.1859,258.11,257.84,0.58152192]
["bitfinex","SOLUSD",1737564506782,6.1859,258.11,257.84,20.58152192]
["bitfinex","SOLUSD",1737564506783,3.9057,258.02,257.84,20.58152192]
["bitfinex","SOLUSD",1737564506961,7.5,258.0,257.82,0.58167967]
["bitfinex","SOLUSD",1737564507167,7.5,257.94,257.76,3.8795]
["bitfinex","SOLUSD",1737564507478,20.0,257.8,257.71,0.58188357]
["bitfinex","SOLUSD",1737564507657,23.776884,257.77,257.67,22.80284859]
["bitfinex","SOLUSD",1737564508156,18.92214859,257.76,257.65,22.80324859]
["bitfinex","SOLUSD",1737564508356,23.776884,257.75,257.65,18.92214859]
["bitfinex","SOLUSD",1737564509374,18.92214859,257.76,257.66,0.58209946]
["bitfinex","SOLUSD",1737564509778,23.776884,257.75,257.67,18.92214859]
["bitfinex","SOLUSD",1737564509983,23.776884,257.75,257.67,19.5041852]
["bitfinex","SOLUSD",1737564510288,23.776884,257.75,257.67,23.3849852]
["bitfinex","SOLUSD",1737564510456,23.776884,257.77,257.68,0.5820465]
["bitfinex","SOLUSD",1737564510657,23.776884,257.77,257.69,18.92214859]
["bitfinex","SOLUSD",1737564510858,42.69903259,257.8,257.69,18.92214859]
["bitfinex","SOLUSD",1737564511077,18.92214859,257.8,257.7,0.58197631]
["bitfinex","SOLUSD",1737564511266,18.92214859,257.84,257.73,18.92214859]
["bitfinex","SOLUSD",1737564511453,3.8775,257.9,257.74,0.58187554]
["bitfinex","SOLUSD",1737564511875,6.4749,257.92,257.75,20.0]
["bitfinex","SOLUSD",1737564512058,8.8759,258.0,257.76,0.58169769]
["bitfinex","SOLUSD",1737564512456,43.776884,257.96,257.77,3.8794]
["bitfinex","SOLUSD",1737564512668,3.8759,258.0,257.78,0.58174944]
["bitfinex","SOLUSD",1737564512868,20.0,257.99,257.78,0.58174944]
["bitfinex","SOLUSD",1737564513179,18.92214859,257.96,257.85,18.92214859]
["bitfinex","SOLUSD",1737564513678,23.776884,257.92,257.81,18.92214859]
["bitfinex","SOLUSD",1737564513880,18.92214859,257.91,257.81,18.92214859]
["bitfinex","SOLUSD",1737564514109,23.776884,257.92,257.82,0.58172952]
["bitfinex","SOLUSD",1737564514381,18.92214859,257.93,257.83,22.80044859]
["bitfinex","SOLUSD",1737564514575,18.92214859,257.95,257.84,0.58166936]
["bitfinex","SOLUSD",1737564514966,23.776884,257.94,257.84,0.58166936]
["bitfinex","SOLUSD",1737564515284,18.92214859,257.93,257.84,0.58166936]
["bitfinex","SOLUSD",1737564515470,18.92214859,257.93,257.85,3.8782]
["bitfinex","SOLUSD",1737564515662,18.92214859,257.95,257.86,0.58160628]
["bitfinex","SOLUSD",1737564516681,18.92214859,257.97,257.87,18.92214859]
["bitfinex","SOLUSD",1737564516880,6.3685,258.02,257.89,18.92214859]
["bitfinex","SOLUSD",1737564517067,18.92214859,258.0,257.9,0.581449]
["bitfinex","SOLUSD",1737564517478,18.92214859,258.0,257.91,3.8773]
["bitfinex","SOLUSD",1737564517657,18.92214859,258.0,257.92,0.58146552]
["bitfinex","SOLUSD",1737564517857,18.92214859,258.0,257.9,0.58147528]
["bitfinex","SOLUSD",1737564519565,18.92214859,257.98,257.9,0.58147528]
["bitfinex","SOLUSD",1737564519773,42.69903259,258.0,257.9,22.79954859]
["bitfinex","SOLUSD",1737564519971,42.69903259,258.0,257.91,0.58150199]
["bitfinex","SOLUSD",1737564520777,23.776884,258.0,257.91,0.58150199]
["bitfinex","SOLUSD",1737564521084,42.69903259,258.0,257.91,0.58150199]
["bitfinex","SOLUSD",1737564521689,42.72903259,258.0,257.91,4.45870199]
["bitfinex","SOLUSD",1737564521982,18.95214859,258.0,257.91,4.45870199]
["bitfinex","SOLUSD",1737564523363,18.95214859,258.0,257.9,18.92214859]
["bitfinex","SOLUSD",1737564523364,18.92214859,257.96,257.86,0.58143197]
["bitfinex","SOLUSD",1737564523691,3.8761,257.99,257.79,3.8791]
["bitfinex","SOLUSD",1737564523692,18.92214859,257.88,257.79,3.8791]
["bitfinex","SOLUSD",1737564523873,18.92214859,257.88,257.8,0.58173463]
["bitfinex","SOLUSD",1737564524061,18.92214859,257.88,257.79,3.8791]
["bitfinex","SOLUSD",1737564524361,18.92214859,257.88,257.8,0.58177389]
["bitfinex","SOLUSD",1737564524761,18.92214859,257.88,257.8,3.8788]
["bitfinex","SOLUSD",1737564525485,3.8774,257.91,257.81,0.5817665]
["bitfinex","SOLUSD",1737564525986,23.776884,257.9,257.82,3.8786]
["bitfinex","SOLUSD",1737564526190,3.8768,257.94,257.82,3.8786]
["bitfinex","SOLUSD",1737564526487,18.92214859,257.9,257.83,0.58170415]
["bitfinex","SOLUSD",1737564527089,18.92214859,257.9,257.82,4.46029051]
["bitfinex","SOLUSD",1737564527688,18.92214859,257.92,257.82,23.3824391]
["bitfinex","SOLUSD",1737564527871,18.92214859,257.94,257.84,18.92214859]
["bitfinex","SOLUSD",1737564528069,18.92214859,257.94,257.85,0.58161135]
["bitfinex","SOLUSD",1737564529262,18.92214859,257.94,257.86,3.878]
["bitfinex","SOLUSD",1737564529481,18.92214859,257.96,257.87,0.58155447]
["bitfinex","SOLUSD",1737564530195,0.03,258.0,257.89,18.92214859]
["bitfinex","SOLUSD",1737564530386,0.03,258.0,257.9,0.58147881]
["bitfinex","SOLUSD",1737564531386,0.03,258.0,257.94,18.92214859]
["bitfinex","SOLUSD",1737564531596,0.03,258.0,257.95,0.58138531]
["bitfinex","SOLUSD",1737564532365,0.03,258.0,257.92,19.50350734]
["bitfinex","SOLUSD",1737564532691,18.95214859,258.0,257.92,18.92214859]
["bitfinex","SOLUSD",1737564532892,18.95214859,258.0,257.92,0.58149051]
["bitfinex","SOLUSD",1737564533398,18.95214859,258.0,257.91,4.45877509]
["bitfinex","SOLUSD",1737564533601,0.03,257.94,257.89,22.79964859]
["bitfinex","SOLUSD",1737564533777,0.03,257.94,257.89,3.8775]
["bitfinex","SOLUSD",1737564534099,18.95214859,257.94,257.89,3.8775]
["bitfinex","SOLUSD",1737564534295,18.95214859,257.94,257.87,3.8778]
["bitfinex","SOLUSD",1737564534884,18.92214859,257.92,257.87,3.8778]
["bitfinex","SOLUSD",1737564535389,18.92214859,257.9,257.84,0.58163054]
["bitfinex","SOLUSD",1737564535593,0.03,257.94,257.76,0.063]
["bitfinex","SOLUSD",1737564535594,18.92214859,257.8,257.77,0.58163086]
["bitfinex","SOLUSD",1737564535795,18.92214859,257.78,257.76,0.063]
["bitfinex","SOLUSD",1737564536302,18.92214859,257.8,257.76,0.063]
["bitfinex","SOLUSD",1737564536801,18.92214859,257.82,257.76,3.9425]
["bitfinex","SOLUSD",1737564537169,6.2784,257.88,257.76,3.9425]
["bitfinex","SOLUSD",1737564537389,18.92214859,257.81,257.76,0.063]
["bitfinex","SOLUSD",1737564537571,6.2784,257.88,257.76,0.063]
["bitfinex","SOLUSD",1737564537572,18.92214859,257.79,257.76,0.063]
["bitfinex","SOLUSD",1737564537774,20.0,257.83,257.76,0.063]
["bitfinex","SOLUSD",1737564538089,23.776884,257.82,257.76,0.063]
["bitfinex","SOLUSD",1737564538277,13.5727,257.87,257.76,0.063]
["bitfinex","SOLUSD",1737564538594,18.92214859,257.79,257.76,0.063]
["bitfinex","SOLUSD",1737564539594,18.92214859,257.83,257.76,3.9425]
["bitfinex","SOLUSD",1737564540176,18.92214859,257.83,257.77,0.58189686]
["bitfinex","SOLUSD",1737564540375,18.92214859,257.79,257.76,3.9425]
["bitfinex","SOLUSD",1737564540592,18.92214859,257.79,257.76,0.063]
["bitfinex","SOLUSD",1737564540913,18.92214859,257.77,257.68,3.8807]
["bitfinex","SOLUSD",1737564541077,18.92214859,257.75,257.68,3.8807]
["bitfinex","SOLUSD",1737564541281,0.374,257.74,257.68,3.8807]
["bitfinex","SOLUSD",1737564541508,18.92214859,257.73,257.65,0.58206184]
["bitfinex","SOLUSD",1737564541685,18.92214859,257.73,257.64,20.44551459]
["bitfinex","SOLUSD",1737564541686,0.374,257.72,257.66,3.881]
["bitfinex","SOLUSD",1737564541886,18.92214859,257.83,257.75,20.0]
["bitfinex","SOLUSD",1737564542079,0.374,257.87,257.77,18.92214859]
["bitfinex","SOLUSD",1737564542283,18.92214859,257.87,257.78,0.58177593]
["bitfinex","SOLUSD",1737564542600,18.92214859,257.85,257.78,0.58179011]
["bitfinex","SOLUSD",1737564542796,0.374,257.9,257.78,0.58179011]
["bitfinex","SOLUSD",1737564543008,0.374,257.92,257.81,18.92214859]
["bitfinex","SOLUSD",1737564543175,18.92214859,257.83,257.75,0.58166679]
["bitfinex","SOLUSD",1737564543373,18.92214859,257.83,257.73,18.92214859]
["bitfinex","SOLUSD",1737564543374,0.374,257.82,257.74,0.58187775]
["bitfinex","SOLUSD",1737564543576,0.374,257.82,257.73,0.58187775]
["bitfinex","SOLUSD",1737564543777,18.92214859,257.82,257.73,3.8799]
["bitfinex","SOLUSD",1737564543973,18.92214859,257.76,257.71,1.56201239]
["bitfinex","SOLUSD",1737564544201,18.92214859,257.74,257.71,1.56201239]
["bitfinex","SOLUSD",1737564544404,0.374,257.73,257.71,1.56201239]
["bitfinex","SOLUSD",1737564544583,0.374,257.73,257.67,3.8807]
["bitfinex","SOLUSD",1737564545183,0.374,257.73,257.64,0.58211006]
["bitfinex","SOLUSD",1737564545184,23.776884,257.69,257.59,18.92214859]
["bitfinex","SOLUSD",1737564545384,0.374,257.68,257.6,3.8819]
["bitfinex","SOLUSD",1737564545789,0.374,257.68,257.6,4.46412523]
["bitfinex","SOLUSD",1737564545987,0.374,257.68,257.6,3.8819]
["bitfinex","SOLUSD",1737564546388,0.374,257.68,257.67,0.063]
["bitfinex","SOLUSD",1737564546389,19.29614859,257.68,257.67,0.063]
["bitfinex","SOLUSD",1737564547180,43.07303259,257.68,257.67,0.063]
["bitfinex","SOLUSD",1737564547506,24.150884,257.68,257.67,0.063]
["bitfinex","SOLUSD",1737564547707,0.374,257.68,257.67,0.063]
["bitfinex","SOLUSD",1737564547882,0.374,257.74,257.67,0.063]
["bitfinex","SOLUSD",1737564548083,24.150884,257.74,257.67,0.063]
["bitfinex","SOLUSD",1737564548903,18.92214859,257.7,257.67,0.063]
["bitfinex","SOLUSD",1737564549077,8.51264754,257.83,257.67,0.063]
["bitfinex","SOLUSD",1737564549078,0.374,257.78,257.67,0.063]
["bitfinex","SOLUSD",1737564549406,0.374,257.78,257.67,3.9438]
["bitfinex","SOLUSD",1737564549909,18.92214859,257.74,257.67,3.9438]
["bitfinex","SOLUSD",1737564550122,18.92214859,257.71,257.67,3.9438]
["bitfinex","SOLUSD",1737564550285,0.374,257.77,257.67,3.9438]
["bitfinex","SOLUSD",1737564551618,0.374,257.77,257.67,0.063]
["bitfinex","SOLUSD",1737564551781,18.92214859,257.68,257.67,0.063]
["bitfinex","SOLUSD",1737564551982,23.776884,257.68,257.67,0.063]
["bitfinex","SOLUSD",1737564552215,0.374,257.74,257.67,0.063]
["bitfinex","SOLUSD",1737564553300,25.16604859,257.79,257.67,0.063]
["bitfinex","SOLUSD",1737564553301,0.374,257.78,257.68,3.8807]
["bitfinex","SOLUSD",1737564553812,1.5837,257.84,257.68,14.16462264]
["bitfinex","SOLUSD",1737564553982,0.374,257.83,257.71,20.0]
["bitfinex","SOLUSD",1737564554178,0.374,257.83,257.76,18.92214859]
["bitfinex","SOLUSD",1737564554379,0.374,257.85,257.76,18.92214859]
["bitfinex","SOLUSD",1737564554611,0.374,257.85,257.77,0.58183879]
["bitfinex","SOLUSD",1737564555110,24.150884,257.85,257.77,0.58182109]
["bitfinex","SOLUSD",1737564555288,18.92214859,257.84,257.74,18.92214859]
["bitfinex","SOLUSD",1737564555489,18.92214859,257.78,257.69,0.58191376]
["bitfinex","SOLUSD",1737564555711,0.374,257.77,257.69,18.92214859]
["bitfinex","SOLUSD",1737564555891,0.374,257.77,257.7,3.8804]
["bitfinex","SOLUSD",1737564556288,18.92214859,257.78,257.7,4.46240795]
["bitfinex","SOLUSD",1737564556510,0.374,257.77,257.7,13.5816]
["bitfinex","SOLUSD",1737564556712,0.374,257.79,257.71,0.58197148]
["bitfinex","SOLUSD",1737564557010,0.03,257.81,257.75,18.92214859]
["bitfinex","SOLUSD",1737564557198,0.03,257.81,257.77,18.92214859]
["bitfinex","SOLUSD",1737564558008,0.03,257.81,257.78,3.8792]
["bitfinex","SOLUSD",1737564558389,18.92214859,257.9,257.81,18.92214859]
["bitfinex","SOLUSD",1737564558590,0.374,257.91,257.82,0.58171266]
["bitfinex","SOLUSD",1737564558897,1.6424,257.97,257.83,18.92214859]
["bitfinex","SOLUSD",1737564558898,19.32614859,257.94,257.83,18.92214859]
["bitfinex","SOLUSD",1737564559096,0.374,257.93,257.83,19.50382213]
["bitfinex","SOLUSD",1737564559396,0.374,257.93,257.85,18.92214859]
["bitfinex","SOLUSD",1737564559593,0.03,257.94,257.89,18.92214859]
["bitfinex","SOLUSD",1737564559802,0.03,257.94,257.9,0.58151422]
["bitfinex","SOLUSD",1737564560000,0.03,257.94,257.92,3.8771]
["bitfinex","SOLUSD",1737564560211,0.03,257.94,257.93,0.58146893]
["bitfinex","SOLUSD",1737564560387,0.03,258.0,257.95,18.92214859]
["bitfinex","SOLUSD",1737564560593,0.03,258.0,257.96,0.58136954]
["bitfinex","SOLUSD",1737564560793,0.03,258.0,257.95,18.92214859]
["bitfinex","SOLUSD",1737564560988,0.03,258.0,257.96,0.58144622]
["bitfinex","SOLUSD",1737564561201,0.03,258.0,257.95,18.92214859]
["bitfinex","SOLUSD",1737564561411,0.03,258.0,257.96,0.58141292]
["bitfinex","SOLUSD",1737564562113,0.03,258.0,257.94,3.8768]
["bitfinex","SOLUSD",1737564562313,0.03,258.0,257.95,0.58144755]
["bitfinex","SOLUSD",1737564562619,0.03,258.0,257.97,18.92214859]
["bitfinex","SOLUSD",1737564562789,0.03,258.0,257.98,0.58135903]
["bitfinex","SOLUSD",1737564562996,0.03,258.0,257.97,18.92214859]
["bitfinex","SOLUSD",1737564563221,0.03,258.0,257.98,0.58138635]
["bitfinex","SOLUSD",1737564563406,7.6526,257.99,257.79,0.58137601]
["bitfinex","SOLUSD",1737564563602,0.374,257.98,257.8,4.46071854]
["bitfinex","SOLUSD",1737564563790,0.374,257.98,257.82,20.0]
["bitfinex","SOLUSD",1737564563993,0.03,258.0,257.84,3.8783]
["bitfinex","SOLUSD",1737564564316,0.03,258.0,257.86,20.0]
["bitfinex","SOLUSD",1737564564524,0.03,258.0,257.92,18.92214859]
["bitfinex","SOLUSD",1737564564823,0.03,258.0,257.93,0.58145892]
["bitfinex","SOLUSD",1737564565021,18.92214859,257.96,257.88,0.58145892]
["bitfinex","SOLUSD",1737564565218,0.374,257.95,257.84,32.49634859]
["bitfinex","SOLUSD",1737564565407,0.374,257.95,257.85,0.58161241]
["bitfinex","SOLUSD",1737564565720,18.92214859,257.94,257.85,0.58161241]
["bitfinex","SOLUSD",1737564566097,18.92214859,257.92,257.79,11.79841853]
["bitfinex","SOLUSD",1737564566309,18.92214859,257.9,257.8,3.8789]
["bitfinex","SOLUSD",1737564566606,18.92214859,257.8,257.75,0.58175638]
["bitfinex","SOLUSD",1737564566922,18.92214859,257.8,257.74,20.0]
["bitfinex","SOLUSD",1737564567112,0.374,257.87,257.74,0.58183735]
["bitfinex","SOLUSD",1737564567302,0.374,257.87,257.73,3.88]
["bitfinex","SOLUSD",1737564567711,0.374,257.88,257.73,3.88]
["bitfinex","SOLUSD",1737564568112,18.92214859,257.78,257.73,3.88]
["bitfinex","SOLUSD",1737564568312,18.92214859,257.78,257.73,4.46190964]
["bitfinex","SOLUSD",1737564568524,18.92214859,257.78,257.73,3.88]
["bitfinex","SOLUSD",1737564568822,18.92214859,257.75,257.73,3.88]
["bitfinex","SOLUSD",1737564569204,18.92214859,257.75,257.71,3.8803]
["bitfinex","SOLUSD",1737564569606,0.374,257.86,257.69,3.8805]
["bitfinex","SOLUSD",1737564570136,0.374,257.86,257.7,20.0]
["bitfinex","SOLUSD",1737564570303,23.776884,257.84,257.7,3.8804]
["bitfinex","SOLUSD",1737564570509,0.374,257.83,257.7,3.8804]
["bitfinex","SOLUSD",1737564570819,0.03,257.8,257.71,0.58199994]
["bitfinex","SOLUSD",1737564571035,18.92214859,257.79,257.71,0.58199994]
["bitfinex","SOLUSD",1737564571325,18.92214859,257.77,257.71,0.58199994]
["bitfinex","SOLUSD",1737564571727,18.92214859,257.79,257.71,0.58199994]
["bitfinex","SOLUSD",1737564572234,0.03,257.8,257.72,13.5805]
["bitfinex","SOLUSD",1737564572528,0.03,257.8,257.75,20.0]
["bitfinex","SOLUSD",1737564572727,0.03,257.8,257.76,0.58182998]
["bitfinex","SOLUSD",1737564572915,0.03,257.8,257.75,20.0]
["bitfinex","SOLUSD",1737564573929,18.92214859,257.76,257.74,3.8798]
["bitfinex","SOLUSD",1737564574618,0.03,257.8,257.74,3.8798]
["bitfinex","SOLUSD",1737564574810,18.92214859,257.77,257.74,3.8798]
["bitfinex","SOLUSD",1737564575131,18.92214859,257.77,257.71,20.58196664]
["bitfinex","SOLUSD",1737564575422,18.92214859,257.77,257.72,3.8801]
["bitfinex","SOLUSD",1737564576337,0.374,257.76,257.72,3.8801]
["bitfinex","SOLUSD",1737564576535,19.29614859,257.77,257.72,3.8801]
["bitfinex","SOLUSD",1737564576913,0.03,257.8,257.73,0.58201933]
["bitfinex","SOLUSD",1737564577129,18.92214859,257.79,257.73,0.58201933]
["bitfinex","SOLUSD",1737564577331,0.03,257.8,257.73,0.58201933]
["bitfinex","SOLUSD",1737564577630,0.03,257.8,257.74,18.92214859]
["bitfinex","SOLUSD",1737564577832,0.03,257.8,257.75,0.58180136]
["bitfinex","SOLUSD",1737564578133,0.03,257.8,257.74,0.58180989]
["bitfinex","SOLUSD",1737564578308,0.03,257.8,257.76,3.8795]
["bitfinex","SOLUSD",1737564578627,0.03,257.8,257.77,0.58186986]
["bitfinex","SOLUSD",1737564579136,0.03,257.8,257.76,4.4613193]
["bitfinex","SOLUSD",1737564579428,0.03,257.8,257.76,23.38346789]
["bitfinex","SOLUSD",1737564582320,0.03,257.8,257.78,38.92214859]
["bitfinex","SOLUSD",1737564582517,0.03,257.8,257.79,4.46081195]
["bitfinex","SOLUSD",1737564583111,20.56194859,257.91,257.8,18.92214859]
["bitfinex","SOLUSD",1737564583320,18.92214859,257.91,257.81,0.58165771]
["bitfinex","SOLUSD",1737564584326,0.404,257.94,257.82,18.92214859]
["bitfinex","SOLUSD",1737564584524,0.03,257.94,257.85,13.5737]
["bitfinex","SOLUSD",1737564584827,18.92214859,257.93,257.86,0.58157652]
["bitfinex","SOLUSD",1737564585628,18.92214859,257.93,257.78,6.4073]
["bitfinex","SOLUSD",1737564585629,18.92214859,257.87,257.83,3.8784]
["bitfinex","SOLUSD",1737564587936,18.92214859,257.89,257.83,3.8784]
["bitfinex","SOLUSD",1737564588436,18.92214859,257.85,257.81,3.8786]
["bitfinex","SOLUSD",1737564588643,0.374,257.84,257.73,10.28171216]
["bitfinex","SOLUSD",1737564588832,0.374,257.9,257.74,3.8798]
["bitfinex","SOLUSD",1737564589015,6.2824,257.87,257.7,3.9433]
["bitfinex","SOLUSD",1737564589212,24.150884,257.86,257.7,3.9433]
["bitfinex","SOLUSD",1737564589419,24.150884,257.86,257.7,0.063]
["bitfinex","SOLUSD",1737564589420,23.776884,257.78,257.7,0.063]
["bitfinex","SOLUSD",1737564589722,23.776884,257.75,257.7,0.063]
["bitfinex","SOLUSD",1737564590025,23.776884,257.73,257.7,0.063]
["bitfinex","SOLUSD",1737564590221,0.374,257.72,257.7,0.063]
["bitfinex","SOLUSD",1737564592417,20.0,257.73,257.7,0.063]
["bitfinex","SOLUSD",1737564592630,0.374,257.72,257.7,0.063]
["bitfinex","SOLUSD",1737564593516,0.374,257.74,257.7,0.063]
["bitfinex","SOLUSD",1737564596722,3.88,257.73,257.7,0.063]
["bitfinex","SOLUSD",1737564596918,0.374,257.72,257.7,0.063]
["bitfinex","SOLUSD",1737564597735,27.657184,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737564598237,23.776884,257.7,257.67,0.063]
["bitfinex","SOLUSD",1737564598438,0.374,257.69,257.67,0.063]
["bitfinex","SOLUSD",1737564598819,23.776884,257.68,257.67,0.063]
["bitfinex","SOLUSD",1737564599016,0.374,257.69,257.67,0.063]
["bitfinex","SOLUSD",1737564599539,28.776884,257.69,257.67,0.063]
["bitfinex","SOLUSD",1737564599741,4.2547,257.68,257.67,0.063]
["bitfinex","SOLUSD",1737564600344,5.0,257.64,257.5,0.063]
["bitfinex","SOLUSD",1737564600644,23.776884,257.59,257.5,0.063]
["bitfinex","SOLUSD",1737564600847,0.374,257.58,257.5,0.063]
["bitfinex","SOLUSD",1737564601521,18.92214859,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737564601729,42.69903259,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737564602145,23.776884,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737564602742,24.150884,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737564603437,23.776884,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737564603743,18.92214859,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737564604126,24.150884,257.57,257.5,0.063]
["bitfinex","SOLUSD",1737564604448,4.2564,257.57,257.5,0.063]
["bitfinex","SOLUSD",1737564605747,18.92214859,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737564606041,0.374,257.6,257.5,3.9464]
["bitfinex","SOLUSD",1737564606243,0.374,257.64,257.53,20.0]
["bitfinex","SOLUSD",1737564606431,0.374,257.64,257.54,0.58233862]
["bitfinex","SOLUSD",1737564606942,24.150884,257.64,257.54,0.58233862]
["bitfinex","SOLUSD",1737564607144,18.92214859,257.62,257.55,20.0]
["bitfinex","SOLUSD",1737564607337,3.8802,257.72,257.5,0.063]
["bitfinex","SOLUSD",1737564607338,18.92214859,257.66,257.59,20.0]
["bitfinex","SOLUSD",1737564607547,6.1226,257.71,257.59,20.0]
["bitfinex","SOLUSD",1737564607548,18.92214859,257.62,257.59,20.0]
["bitfinex","SOLUSD",1737564607848,24.150884,257.61,257.56,3.8825]
["bitfinex","SOLUSD",1737564608022,18.92214859,257.64,257.56,3.8825]
["bitfinex","SOLUSD",1737564608219,18.92214859,257.64,257.57,0.58232237]
["bitfinex","SOLUSD",1737564608550,0.374,257.63,257.57,20.0]
["bitfinex","SOLUSD",1737564608757,18.92214859,257.62,257.57,20.0]
["bitfinex","SOLUSD",1737564609052,0.374,257.61,257.57,20.0]
["bitfinex","SOLUSD",1737564609234,18.92214859,257.6,257.53,3.883]
["bitfinex","SOLUSD",1737564609434,19.29614859,257.6,257.53,4.46540408]
["bitfinex","SOLUSD",1737564609634,19.29614859,257.6,257.54,20.0]
["bitfinex","SOLUSD",1737564609835,0.374,257.6,257.55,20.0]
["bitfinex","SOLUSD",1737564610052,18.92214859,257.62,257.55,20.58236486]
["bitfinex","SOLUSD",1737564610236,18.92214859,257.62,257.56,20.0]
["bitfinex","SOLUSD",1737564611146,18.92214859,257.64,257.57,0.58232324]
["bitfinex","SOLUSD",1737564611341,24.150884,257.63,257.58,3.8822]
["bitfinex","SOLUSD",1737564611546,18.92214859,257.6,257.56,3.8825]
["bitfinex","SOLUSD",1737564611731,16.92214859,257.6,257.56,23.8825]
["bitfinex","SOLUSD",1737564612148,18.92214859,257.58,257.5,0.64531414]
["bitfinex","SOLUSD",1737564612349,18.92214859,257.56,257.51,3.8833]
["bitfinex","SOLUSD",1737564612545,23.776884,257.53,257.51,3.8833]
["bitfinex","SOLUSD",1737564612854,0.374,257.52,257.5,3.9464]
["bitfinex","SOLUSD",1737564613654,19.29614859,257.52,257.5,3.9464]
["bitfinex","SOLUSD",1737564613953,23.776884,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737564614328,0.374,257.59,257.5,0.063]
["bitfinex","SOLUSD",1737564614329,23.776884,257.55,257.5,0.063]
["bitfinex","SOLUSD",1737564614527,0.374,257.54,257.5,0.063]
["bitfinex","SOLUSD",1737564615648,23.776884,257.53,257.5,0.063]
["bitfinex","SOLUSD",1737564615824,0.374,257.52,257.5,0.063]
["bitfinex","SOLUSD",1737564616030,5.0,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737564616242,0.374,257.52,257.44,0.063]
["bitfinex","SOLUSD",1737564616447,5.0,257.51,257.44,0.063]
["bitfinex","SOLUSD",1737564616634,23.776884,257.48,257.44,0.063]
["bitfinex","SOLUSD",1737564616843,0.374,257.47,257.44,0.063]
["bitfinex","SOLUSD",1737564617754,23.776884,257.46,257.44,0.063]
["bitfinex","SOLUSD",1737564617961,0.374,257.45,257.44,0.063]
["bitfinex","SOLUSD",1737564618333,4.2571,257.52,257.44,0.063]
["bitfinex","SOLUSD",1737564618749,23.776884,257.51,257.44,0.063]
["bitfinex","SOLUSD",1737564619055,0.374,257.5,257.44,0.063]
["bitfinex","SOLUSD",1737564619563,23.776884,257.49,257.44,0.063]
["bitfinex","SOLUSD",1737564619859,0.374,257.48,257.44,3.9473]
["bitfinex","SOLUSD",1737564620156,0.374,257.52,257.46,20.0]
["bitfinex","SOLUSD",1737564620331,0.374,257.52,257.44,13.6583]
["bitfinex","SOLUSD",1737564620532,0.374,257.52,257.47,20.0]
["bitfinex","SOLUSD",1737564620751,0.374,257.52,257.48,20.0]
["bitfinex","SOLUSD",1737564621061,18.92214859,257.49,257.44,3.9473]
["bitfinex","SOLUSD",1737564621359,23.776884,257.45,257.44,0.063]
["bitfinex","SOLUSD",1737564621532,0.374,257.52,257.44,0.063]
["bitfinex","SOLUSD",1737564621732,0.374,257.52,257.45,3.8842]
["bitfinex","SOLUSD",1737564621963,0.03,257.54,257.45,13.5948]
["bitfinex","SOLUSD",1737564622849,18.95214859,257.54,257.46,0.58256747]
["bitfinex","SOLUSD",1737564623149,18.92214859,257.46,257.44,0.063]
["bitfinex","SOLUSD",1737564623461,0.374,257.45,257.44,0.063]
["bitfinex","SOLUSD",1737564623645,0.374,257.51,257.44,3.9473]
["bitfinex","SOLUSD",1737564624041,18.92214859,257.51,257.44,3.9473]
["bitfinex","SOLUSD",1737564624241,18.92214859,257.53,257.44,14.24090396]
["bitfinex","SOLUSD",1737564624442,0.374,257.52,257.47,20.0]
["bitfinex","SOLUSD",1737564624963,0.03,257.54,257.48,20.0]
["bitfinex","SOLUSD",1737564625276,0.03,257.54,257.48,20.58254697]
["bitfinex","SOLUSD",1737564625458,0.03,257.54,257.5,38.92214859]
["bitfinex","SOLUSD",1737564625640,0.03,257.54,257.51,0.5824203]
["bitfinex","SOLUSD",1737564626039,0.03,257.54,257.52,3.8831]
["bitfinex","SOLUSD",1737564626235,0.374,257.65,257.53,0.58237825]
["bitfinex","SOLUSD",1737564626640,0.404,257.67,257.55,5.0]
["bitfinex","SOLUSD",1737564626945,0.03,257.67,257.57,20.0]
["bitfinex","SOLUSD",1737564627154,0.03,257.67,257.58,19.50439347]
["bitfinex","SOLUSD",1737564627353,0.404,257.67,257.58,19.50439347]
["bitfinex","SOLUSD",1737564627640,0.03,257.67,257.63,20.0]
["bitfinex","SOLUSD",1737564628044,0.03,257.67,257.64,3.8813]
["bitfinex","SOLUSD",1737564628354,0.03,257.67,257.66,20.0]
["bitfinex","SOLUSD",1737564628560,0.374,257.76,257.66,18.92214859]
["bitfinex","SOLUSD",1737564628745,0.374,257.76,257.67,0.58202036]
["bitfinex","SOLUSD",1737564629273,18.92214859,257.77,257.71,20.0]
["bitfinex","SOLUSD",1737564629451,24.150884,257.76,257.71,20.0]
["bitfinex","SOLUSD",1737564629768,24.150884,257.76,257.69,20.0]
["bitfinex","SOLUSD",1737564630072,0.374,257.76,257.7,3.8804]
["bitfinex","SOLUSD",1737564630363,23.776884,257.76,257.7,3.8804]
["bitfinex","SOLUSD",1737564630570,0.374,257.76,257.7,3.8804]
["bitfinex","SOLUSD",1737564631377,0.03,257.8,257.78,18.92214859]
["bitfinex","SOLUSD",1737564631674,6.4787,257.9,257.79,0.58178033]
["bitfinex","SOLUSD",1737564631971,0.03,257.93,257.83,20.0]
["bitfinex","SOLUSD",1737564632175,0.404,257.93,257.83,20.0]
["bitfinex","SOLUSD",1737564632378,0.03,257.93,257.84,20.5817104]
["bitfinex","SOLUSD",1737564632665,0.03,257.93,257.86,18.92214859]
["bitfinex","SOLUSD",1737564633039,23.806884,257.93,257.89,20.0]
["bitfinex","SOLUSD",1737564633240,0.03,257.93,257.89,20.0]
["bitfinex","SOLUSD",1737564633648,0.03,257.93,257.91,20.0]
["bitfinex","SOLUSD",1737564634055,0.03,257.93,257.92,3.8771]
["bitfinex","SOLUSD",1737564634668,0.03,257.93,257.92,23.8771]
["bitfinex","SOLUSD",1737564635050,0.03,257.93,257.87,3.8779]
["bitfinex","SOLUSD",1737564635248,23.776884,257.89,257.82,3.8786]
["bitfinex","SOLUSD",1737564635580,23.776884,257.85,257.75,29.20304167]
["bitfinex","SOLUSD",1737564635876,0.374,257.84,257.78,20.0]
["bitfinex","SOLUSD",1737564636244,24.150884,257.85,257.79,3.8791]
["bitfinex","SOLUSD",1737564637043,18.92214859,257.88,257.79,23.38307755]
["bitfinex","SOLUSD",1737564637242,18.92214859,257.92,257.83,18.92214859]
["bitfinex","SOLUSD",1737564637447,0.374,257.91,257.85,18.92214859]
["bitfinex","SOLUSD",1737564637764,0.404,257.93,257.88,20.0]
["bitfinex","SOLUSD",1737564638480,0.404,257.93,257.89,3.8776]
["bitfinex","SOLUSD",1737564638772,0.03,257.93,257.89,3.8776]
["bitfinex","SOLUSD",1737564638975,0.03,257.93,257.91,20.0]
["bitfinex","SOLUSD",1737564639184,0.03,257.93,257.92,20.0]
["bitfinex","SOLUSD",1737564639474,0.03,257.93,257.89,4.45915664]
["bitfinex","SOLUSD",1737564639475,0.03,257.93,257.89,3.8776]
["bitfinex","SOLUSD",1737564640168,0.03,257.93,257.9,20.0]
["bitfinex","SOLUSD",1737564640475,0.03,257.93,257.91,3.8773]
["bitfinex","SOLUSD",1737564640779,0.03,257.93,257.92,20.0]
["bitfinex","SOLUSD",1737564641350,0.03,257.93,257.92,20.58151505]
["bitfinex","SOLUSD",1737564641547,0.03,257.93,257.92,20.0]
["bitfinex","SOLUSD",1737564641769,0.03,257.93,257.91,23.38093606]
["bitfinex","SOLUSD",1737564642275,0.03,257.94,257.93,38.92214859]
["bitfinex","SOLUSD",1737564642476,0.03,257.94,257.93,43.38056729]
["bitfinex","SOLUSD",1737564642868,0.03,257.94,257.93,3.877]
["bitfinex","SOLUSD",1737564644555,0.03,257.94,257.86,18.92214859]
["bitfinex","SOLUSD",1737564644751,0.03,257.94,257.87,4.45948995]
["bitfinex","SOLUSD",1737564645262,0.03,257.94,257.89,20.0]
["bitfinex","SOLUSD",1737564645866,0.03,257.93,257.9,3.8774]
["bitfinex","SOLUSD",1737564646062,0.03,257.93,257.91,20.0]
["bitfinex","SOLUSD",1737564647075,0.03,257.93,257.9,3.8774]
["bitfinex","SOLUSD",1737564647255,0.03,257.93,257.85,22.80034859]
["bitfinex","SOLUSD",1737564647456,0.0001,257.94,257.93,38.92214859]
["bitfinex","SOLUSD",1737564647679,0.03,258.0,257.98,20.0]
["bitfinex","SOLUSD",1737564647886,0.03,258.0,257.99,3.8761]
["bitfinex","SOLUSD",1737564649584,0.03,258.0,257.99,23.8761]
["bitfinex","SOLUSD",1737564650163,0.03,258.0,257.97,3.8763]
["bitfinex","SOLUSD",1737564651487,18.95214859,258.0,257.97,3.8763]
["bitfinex","SOLUSD",1737564651692,18.95214859,258.0,257.91,28.61534859]
["bitfinex","SOLUSD",1737564651693,24.150884,257.99,257.91,18.92214859]
["bitfinex","SOLUSD",1737564651898,18.92214859,257.98,257.93,3.8769]
["bitfinex","SOLUSD",1737564652191,18.92214859,257.96,257.9,20.0]
["bitfinex","SOLUSD",1737564652485,24.150884,257.95,257.9,20.0]
["bitfinex","SOLUSD",1737564652888,18.92214859,257.96,257.9,20.0]
["bitfinex","SOLUSD",1737564653093,24.150884,257.95,257.88,3.8777]
["bitfinex","SOLUSD",1737564653589,24.150884,257.95,257.88,24.45931626]
["bitfinex","SOLUSD",1737564653890,24.150884,257.95,221.38,1.0]
["bitfinex","SOLUSD",1737564653891,18.92214859,257.83,257.72,19.393335]
["bitfinex","SOLUSD",1737564654063,18.92214859,257.79,257.72,0.49914359]
["bitfinex","SOLUSD",1737564654259,18.92214859,257.74,257.64,18.92214859]
["bitfinex","SOLUSD",1737564654575,18.92214859,257.74,257.65,0.49943934]
["bitfinex","SOLUSD",1737564654887,18.92214859,257.76,257.7,3.9433]
["bitfinex","SOLUSD",1737564655690,18.92214859,257.8,257.71,20.49937344]
["bitfinex","SOLUSD",1737564655873,0.72742791,257.79,257.71,20.49937344]
["bitfinex","SOLUSD",1737564656393,0.72742791,257.79,257.72,3.8801]
["bitfinex","SOLUSD",1737564656713,19.64956402,257.8,257.72,4.37931459]
["bitfinex","SOLUSD",1737564656884,18.92214859,257.86,257.76,18.92214859]
["bitfinex","SOLUSD",1737564657071,18.92214859,257.88,257.81,20.0]
["bitfinex","SOLUSD",1737564657273,18.92214859,257.9,257.83,20.0]
["bitfinex","SOLUSD",1737564657474,18.92214859,257.88,257.83,20.0]
["bitfinex","SOLUSD",1737564657792,18.92214859,257.86,257.79,20.0]
["bitfinex","SOLUSD",1737564657970,0.72726975,257.85,257.79,20.0]
["bitfinex","SOLUSD",1737564658367,18.92214859,257.84,257.75,3.8797]
["bitfinex","SOLUSD",1737564658686,18.92214859,257.82,257.75,23.8797]
["bitfinex","SOLUSD",1737564658889,18.92214859,257.8,257.75,23.8797]
["bitfinex","SOLUSD",1737564659076,0.72742675,257.79,257.75,23.8797]
["bitfinex","SOLUSD",1737564659276,18.92214859,257.78,257.73,0.063]
["bitfinex","SOLUSD",1737564660393,23.776884,257.76,257.73,0.063]
["bitfinex","SOLUSD",1737564660598,23.776884,257.74,257.73,0.063]
["bitfinex","SOLUSD",1737564660887,0.72764185,257.75,257.73,0.063]
["bitfinex","SOLUSD",1737564661095,0.72753015,257.77,257.73,0.063]
["bitfinex","SOLUSD",1737564661273,0.72753015,257.77,257.73,3.9429]
["bitfinex","SOLUSD",1737564661904,27.36933725,257.78,257.73,3.9429]
["bitfinex","SOLUSD",1737564662265,18.92214859,257.76,257.73,3.9429]
["bitfinex","SOLUSD",1737564662990,23.776884,257.74,257.73,0.063]
["bitfinex","SOLUSD",1737564664799,23.776884,257.72,257.7,0.063]
["bitfinex","SOLUSD",1737564664980,32.00484906,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737564665373,24.50484906,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737564665575,24.50484906,257.71,257.51,3.8832]
["bitfinex","SOLUSD",1737564665576,13.7961,257.68,257.51,3.8832]
["bitfinex","SOLUSD",1737564665776,23.776884,257.66,257.51,3.8832]
["bitfinex","SOLUSD",1737564666103,19.6501832,257.65,257.55,18.92214859]
["bitfinex","SOLUSD",1737564666279,18.92214859,257.63,257.56,0.50014907]
["bitfinex","SOLUSD",1737564666602,18.92214859,257.63,257.57,3.8824]
["bitfinex","SOLUSD",1737564666805,18.92214859,257.65,257.58,20.50003623]
["bitfinex","SOLUSD",1737564666987,19.65002183,257.67,257.58,20.50003623]
["bitfinex","SOLUSD",1737564667372,18.92214859,257.67,257.6,20.0]
["bitfinex","SOLUSD",1737564667576,18.92214859,257.69,257.62,20.0]
["bitfinex","SOLUSD",1737564667774,18.92214859,257.69,257.64,20.0]
["bitfinex","SOLUSD",1737564667995,18.92214859,257.69,257.57,13.5884]
["bitfinex","SOLUSD",1737564667996,18.92214859,257.67,257.58,0.49977827]
["bitfinex","SOLUSD",1737564668199,18.92214859,257.63,257.57,3.8824]
["bitfinex","SOLUSD",1737564669600,18.92214859,257.67,257.57,33.01066958]
["bitfinex","SOLUSD",1737564669795,30.56056953,257.68,257.58,30.56056953]
["bitfinex","SOLUSD",1737564670000,30.56056953,257.68,257.59,0.49978758]
["bitfinex","SOLUSD",1737564670306,30.56056953,257.64,257.57,13.5884]
["bitfinex","SOLUSD",1737564670510,30.56056953,257.64,257.57,14.0884713]
["bitfinex","SOLUSD",1737564670817,30.56056953,257.64,257.57,14.1514713]
["bitfinex","SOLUSD",1737564670975,6.3401,257.74,257.57,23.9454]
["bitfinex","SOLUSD",1737564670976,30.56056953,257.62,257.57,23.9454]
["bitfinex","SOLUSD",1737564671179,30.56056953,257.66,257.58,31.06059877]
["bitfinex","SOLUSD",1737564671400,30.56056953,257.66,257.61,20.0]
["bitfinex","SOLUSD",1737564671606,0.72776383,257.65,257.57,13.6514]
["bitfinex","SOLUSD",1737564671786,30.56056953,257.6,257.57,0.063]
["bitfinex","SOLUSD",1737564671994,30.56056953,257.58,257.57,0.063]
["bitfinex","SOLUSD",1737564673006,0.72799574,257.63,257.57,3.9453]
["bitfinex","SOLUSD",1737564673205,30.56056953,257.59,257.57,0.063]
["bitfinex","SOLUSD",1737564673379,23.776884,257.61,257.57,0.063]
["bitfinex","SOLUSD",1737564673700,0.72800375,257.6,257.57,0.063]
["bitfinex","SOLUSD",1737564674002,0.72804864,257.63,257.57,3.9453]
["bitfinex","SOLUSD",1737564674508,1.5495,257.64,257.57,3.9453]
["bitfinex","SOLUSD",1737564674806,30.56056953,257.63,257.57,23.9453]
["bitfinex","SOLUSD",1737564675105,30.56056953,257.65,257.58,0.50009207]
["bitfinex","SOLUSD",1737564675283,30.56056953,257.65,257.59,20.0]
["bitfinex","SOLUSD",1737564676007,30.56056953,257.65,257.6,0.49998291]
["bitfinex","SOLUSD",1737564676208,30.56056953,257.65,257.59,0.49991663]
["bitfinex","SOLUSD",1737564676808,30.56056953,257.65,257.6,3.8819]
["bitfinex","SOLUSD",1737564677110,0.72778382,257.71,257.6,3.8819]
["bitfinex","SOLUSD",1737564677111,30.56056953,257.71,257.64,20.0]
["bitfinex","SOLUSD",1737564677290,30.56056953,257.71,257.66,20.0]
["bitfinex","SOLUSD",1737564677491,30.56056953,257.67,257.6,3.8819]
["bitfinex","SOLUSD",1737564677807,30.56056953,257.65,257.6,23.8819]
["bitfinex","SOLUSD",1737564678180,54.33745353,257.72,257.62,30.56056953]
["bitfinex","SOLUSD",1737564678385,0.72779494,257.71,257.65,20.0]
["bitfinex","SOLUSD",1737564678603,0.72779494,257.71,257.65,23.8812]
["bitfinex","SOLUSD",1737564678804,36.90066953,257.74,257.68,30.56056953]
["bitfinex","SOLUSD",1737564678805,0.72767878,257.73,257.68,30.56056953]
["bitfinex","SOLUSD",1737564678985,0.72760507,257.73,257.7,30.56056953]
["bitfinex","SOLUSD",1737564679310,0.72760507,257.73,257.68,30.56056953]
["bitfinex","SOLUSD",1737564680012,0.72760507,257.73,257.68,34.44116953]
["bitfinex","SOLUSD",1737564680808,0.72760507,257.73,257.68,30.56056953]
["bitfinex","SOLUSD",1737564680982,0.72760507,257.73,257.66,30.56056953]
["bitfinex","SOLUSD",1737564681610,0.72760507,257.73,257.66,34.44156953]
["bitfinex","SOLUSD",1737564682098,0.72760507,257.73,257.7,30.56056953]
["bitfinex","SOLUSD",1737564682287,6.3401,257.74,257.7,30.56056953]
["bitfinex","SOLUSD",1737564682489,0.72757526,257.77,257.74,30.56056953]
["bitfinex","SOLUSD",1737564682682,6.4462,257.82,257.8,30.56056953]
["bitfinex","SOLUSD",1737564683115,1.6331,257.86,257.73,20.0]
["bitfinex","SOLUSD",1737564683292,6.5868,257.88,257.85,30.56056953]
["bitfinex","SOLUSD",1737564684013,0.72714451,257.87,257.83,30.56056953]
["bitfinex","SOLUSD",1737564685214,6.5868,257.88,257.83,34.43906953]
["bitfinex","SOLUSD",1737564685388,0.03,257.88,257.87,30.56056953]
["bitfinex","SOLUSD",1737564685588,0.03,257.88,257.85,30.56056953]
["bitfinex","SOLUSD",1737564685790,0.03,257.88,257.83,3.8785]
["bitfinex","SOLUSD",1737564686014,0.03,257.88,257.79,9.6977]
["bitfinex","SOLUSD",1737564686015,0.03,257.88,257.79,30.56056953]
["bitfinex","SOLUSD",1737564686217,23.776884,257.87,257.79,30.56056953]
["bitfinex","SOLUSD",1737564686386,0.72735679,257.86,257.79,30.56056953]
["bitfinex","SOLUSD",1737564686797,23.776884,257.85,257.77,30.56056953]
["bitfinex","SOLUSD",1737564687000,0.72736288,257.84,257.77,30.56056953]
["bitfinex","SOLUSD",1737564687418,23.776884,257.83,257.75,30.56056953]
["bitfinex","SOLUSD",1737564687593,23.776884,257.81,257.75,30.56056953]
["bitfinex","SOLUSD",1737564687888,0.72748049,257.8,257.75,30.56056953]
["bitfinex","SOLUSD",1737564688897,0.72748049,257.8,257.73,30.56056953]
["bitfinex","SOLUSD",1737564689309,23.776884,257.79,257.71,30.56056953]
["bitfinex","SOLUSD",1737564689520,30.56056953,257.76,257.67,30.56056953]
["bitfinex","SOLUSD",1737564689816,24.50455171,257.75,257.62,0.49970243]
["bitfinex","SOLUSD",1737564690225,24.50455171,257.75,257.63,3.8815]
["bitfinex","SOLUSD",1737564690519,24.50455171,257.75,257.64,0.49972124]
["bitfinex","SOLUSD",1737564691016,24.50455171,257.75,257.68,18.79984788]
["bitfinex","SOLUSD",1737564693421,24.50455171,257.75,257.69,20.0]
["bitfinex","SOLUSD",1737564695303,24.50455171,257.75,257.68,18.79984788]
["bitfinex","SOLUSD",1737564695304,0.72766771,257.75,257.68,18.79984788]
["bitfinex","SOLUSD",1737564695517,0.72758229,257.77,257.69,3.8806]
["bitfinex","SOLUSD",1737564695719,24.50446629,257.77,257.7,18.79984788]
["bitfinex","SOLUSD",1737564697324,0.03,257.75,257.71,3.8803]
["bitfinex","SOLUSD",1737564697510,0.7575877,257.75,257.71,3.8803]
["bitfinex","SOLUSD",1737564698118,0.7575877,257.75,257.69,3.8806]
["bitfinex","SOLUSD",1737564698302,0.7575877,257.75,257.67,20.0]
["bitfinex","SOLUSD",1737564699124,0.7575877,257.75,257.68,3.8807]
["bitfinex","SOLUSD",1737564699930,23.776884,257.74,257.68,3.8807]
["bitfinex","SOLUSD",1737564700130,0.72765817,257.73,257.68,3.8807]
["bitfinex","SOLUSD",1737564700627,0.75765819,257.75,257.68,3.8807]
["bitfinex","SOLUSD",1737564702531,0.03,257.75,257.68,3.8807]
["bitfinex","SOLUSD",1737564702726,0.75761933,257.75,257.68,3.8807]
["bitfinex","SOLUSD",1737564704711,0.03,257.75,257.71,20.0]
["bitfinex","SOLUSD",1737564705630,0.75756028,257.75,257.71,20.0]
["bitfinex","SOLUSD",1737564706433,0.03,257.75,257.71,20.0]
["bitfinex","SOLUSD",1737564707518,0.03,257.75,257.72,3.8801]
["bitfinex","SOLUSD",1737564707921,0.03,257.75,257.73,20.0]
["bitfinex","SOLUSD",1737564709440,0.03,257.75,257.72,3.8801]
["bitfinex","SOLUSD",1737564710230,0.03,257.75,257.72,4.37944171]
["bitfinex","SOLUSD",1737564710437,0.03,257.75,257.72,24.37944171]
["bitfinex","SOLUSD",1737564710729,0.03,257.75,257.72,23.8801]
["bitfinex","SOLUSD",1737564711235,0.03,257.75,257.72,3.8801]
["bitfinex","SOLUSD",1737564711410,0.03,257.75,257.72,23.8801]
["bitfinex","SOLUSD",1737564712218,0.03,257.75,257.73,0.49922091]
["bitfinex","SOLUSD",1737564713011,0.03,257.75,257.72,3.8801]
["bitfinex","SOLUSD",1737564713217,0.03,257.75,257.68,3.8807]
["bitfinex","SOLUSD",1737564713520,0.75757405,257.75,257.68,3.8807]
["bitfinex","SOLUSD",1737564714235,0.75757405,257.75,257.68,22.68054788]
["bitfinex","SOLUSD",1737564714615,0.75757405,257.75,257.63,0.063]
["bitfinex","SOLUSD",1737564714616,42.57673188,257.74,257.63,0.063]
["bitfinex","SOLUSD",1737564714815,42.57673188,257.74,257.63,18.86284788]
["bitfinex","SOLUSD",1737564714816,23.776884,257.72,257.63,18.86284788]
["bitfinex","SOLUSD",1737564715016,0.03,257.75,257.63,0.063]
["bitfinex","SOLUSD",1737564715017,23.776884,257.7,257.63,0.063]
["bitfinex","SOLUSD",1737564715242,0.72785808,257.69,257.63,0.063]
["bitfinex","SOLUSD",1737564716234,0.72785808,257.69,257.63,3.9445]
["bitfinex","SOLUSD",1737564717017,30.320984,257.68,257.63,0.063]
["bitfinex","SOLUSD",1737564717219,23.776884,257.66,257.63,0.063]
["bitfinex","SOLUSD",1737564717534,0.72794631,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737564718235,23.776884,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737564719425,0.72794631,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737564719628,0.72786982,257.69,257.63,3.9444]
["bitfinex","SOLUSD",1737564719815,0.03,257.75,257.69,20.0]
["bitfinex","SOLUSD",1737564720014,0.72746922,257.83,257.7,4.5064151]
["bitfinex","SOLUSD",1737564720243,5.28248592,257.82,257.75,20.0]
["bitfinex","SOLUSD",1737564720426,5.28248592,257.82,257.79,20.0]
["bitfinex","SOLUSD",1737564720829,5.28248592,257.82,257.76,9.80364575]
["bitfinex","SOLUSD",1737564721022,5.28248592,257.82,257.76,0.4988832]
["bitfinex","SOLUSD",1737564721227,0.75730143,257.88,257.82,18.79984788]
["bitfinex","SOLUSD",1737564721436,0.03,257.88,257.82,18.79984788]
["bitfinex","SOLUSD",1737564721640,0.75728408,257.88,257.82,18.79984788]
["bitfinex","SOLUSD",1737564722241,0.75728408,257.88,257.84,18.79984788]
["bitfinex","SOLUSD",1737564722417,0.75728408,257.88,257.86,18.79984788]
["bitfinex","SOLUSD",1737564722418,0.03,257.88,257.86,18.79984788]
["bitfinex","SOLUSD",1737564722623,0.03,257.88,257.82,20.0]
["bitfinex","SOLUSD",1737564722819,0.03,257.88,257.83,0.49863664]
["bitfinex","SOLUSD",1737564723019,0.03,257.88,257.84,20.0]
["bitfinex","SOLUSD",1737564723244,0.03,257.88,257.85,0.49819765]
["bitfinex","SOLUSD",1737564723434,0.0001,257.88,257.85,0.49819765]
["bitfinex","SOLUSD",1737564724332,0.0001,257.88,257.86,23.878]
["bitfinex","SOLUSD",1737564724639,0.0001,257.88,257.87,0.49809898]
["bitfinex","SOLUSD",1737564724822,0.0001,257.88,257.87,20.49809898]
["bitfinex","SOLUSD",1737564725218,0.0001,257.88,257.87,25.49809898]
["bitfinex","SOLUSD",1737564725836,0.0001,257.88,257.87,27.99809898]
["bitfinex","SOLUSD",1737564726045,0.0001,257.88,257.87,20.49809898]
["bitfinex","SOLUSD",1737564727142,0.0001,257.88,257.87,25.49809898]
["bitfinex","SOLUSD",1737564727327,0.0001,257.88,257.87,32.99809898]
["bitfinex","SOLUSD",1737564729267,0.0001,257.94,257.93,20.0]
["bitfinex","SOLUSD",1737564729559,0.0001,257.94,257.93,20.4977325]
["bitfinex","SOLUSD",1737564730124,0.0001,257.94,257.93,0.4977325]
["bitfinex","SOLUSD",1737564730442,0.0001,257.94,257.89,0.49785805]
["bitfinex","SOLUSD",1737564730635,0.0001,257.94,257.9,3.8774]
["bitfinex","SOLUSD",1737564730831,0.0001,257.94,257.91,20.49798148]
["bitfinex","SOLUSD",1737564731239,0.0001,257.94,257.91,0.49798148]
["bitfinex","SOLUSD",1737564731953,0.0001,257.94,257.92,20.0]
["bitfinex","SOLUSD",1737564732158,0.0001,257.94,257.93,3.877]
["bitfinex","SOLUSD",1737564732654,0.0001,257.94,257.83,0.49818182]
["bitfinex","SOLUSD",1737564732857,0.0001,257.94,257.84,13.5742]
["bitfinex","SOLUSD",1737564733157,0.0001,257.94,257.85,0.498529]
["bitfinex","SOLUSD",1737564733854,0.0001,257.94,257.87,20.0]
["bitfinex","SOLUSD",1737564734050,0.0001,257.94,257.92,18.79984788]
["bitfinex","SOLUSD",1737564734560,0.0001,257.94,257.87,20.0]
["bitfinex","SOLUSD",1737564734561,0.0001,257.94,257.9,18.79984788]
["bitfinex","SOLUSD",1737564734859,18.79984788,257.87,257.79,0.063]
["bitfinex","SOLUSD",1737564735037,0.72732049,257.86,257.79,0.063]
["bitfinex","SOLUSD",1737564735242,23.776884,257.85,257.79,0.063]
["bitfinex","SOLUSD",1737564735438,0.7273363,257.84,257.8,18.79984788]
["bitfinex","SOLUSD",1737564735952,0.7273363,257.84,257.79,0.063]
["bitfinex","SOLUSD",1737564736465,23.776884,257.83,257.79,0.063]
["bitfinex","SOLUSD",1737564736667,23.776884,257.8,257.79,0.063]
["bitfinex","SOLUSD",1737564736845,26.17000773,257.8,257.79,0.063]
["bitfinex","SOLUSD",1737564737558,2.39312373,257.8,257.79,0.063]
["bitfinex","SOLUSD",1737564737879,6.4005,257.81,257.79,22.74184788]
["bitfinex","SOLUSD",1737564738053,6.4005,257.81,257.79,18.86284788]
["bitfinex","SOLUSD",1737564738257,6.4005,257.81,257.79,22.74184788]
["bitfinex","SOLUSD",1737564738567,6.4005,257.81,257.79,3.942]
["bitfinex","SOLUSD",1737564739144,6.4005,257.81,257.79,0.063]
["bitfinex","SOLUSD",1737564739561,24.50426343,257.8,257.79,0.063]
["bitfinex","SOLUSD",1737564739959,0.72737943,257.8,257.79,0.063]
["bitfinex","SOLUSD",1737564740170,24.50426343,257.8,257.79,0.063]
["bitfinex","SOLUSD",1737564741260,0.72737943,257.8,257.79,0.063]
["bitfinex","SOLUSD",1737564742077,24.50426343,257.8,257.79,0.063]
["bitfinex","SOLUSD",1737564743675,0.72737943,257.8,257.79,0.063]
["bitfinex","SOLUSD",1737564745378,0.72741915,257.86,257.82,18.79984788]
["bitfinex","SOLUSD",1737564745669,23.776884,257.85,257.79,0.063]
["bitfinex","SOLUSD",1737564745866,0.72741163,257.84,257.79,3.942]
["bitfinex","SOLUSD",1737564748188,42.57673188,257.83,257.79,0.063]
["bitfinex","SOLUSD",1737564748358,0.72741163,257.84,257.66,18.79984788]
["bitfinex","SOLUSD",1737564748359,23.776884,257.74,257.66,18.79984788]
["bitfinex","SOLUSD",1737564748558,0.72770204,257.73,257.64,13.5847]
["bitfinex","SOLUSD",1737564748861,0.72763356,257.78,257.65,0.49965086]
["bitfinex","SOLUSD",1737564749077,0.72763356,257.78,257.67,20.0]
["bitfinex","SOLUSD",1737564749265,0.72763356,257.78,257.65,0.49965086]
["bitfinex","SOLUSD",1737564749874,23.776884,257.77,257.71,3.8803]
["bitfinex","SOLUSD",1737564750185,0.72759092,257.76,257.71,3.8803]
["bitfinex","SOLUSD",1737564750379,0.72759092,257.76,257.72,18.79984788]
["bitfinex","SOLUSD",1737564750955,0.72751034,257.78,257.72,18.79984788]
["bitfinex","SOLUSD",1737564751779,0.72751034,257.78,257.73,3.88]
["bitfinex","SOLUSD",1737564752080,0.72751034,257.78,257.68,0.49939381]
["bitfinex","SOLUSD",1737564752081,23.776884,257.77,257.71,3.8803]
["bitfinex","SOLUSD",1737564752383,0.72759241,257.76,257.71,3.8803]
["bitfinex","SOLUSD",1737564753274,0.72753872,257.78,257.71,3.8803]
["bitfinex","SOLUSD",1737564753777,0.72753872,257.78,257.72,18.79984788]
["bitfinex","SOLUSD",1737564754678,6.5227,257.79,257.74,18.79984788]
["bitfinex","SOLUSD",1737564754885,6.5227,257.79,257.76,18.79984788]
["bitfinex","SOLUSD",1737564755684,6.5227,257.79,257.77,3.8794]
["bitfinex","SOLUSD",1737564755863,0.72750562,257.82,257.77,3.8794]
["bitfinex","SOLUSD",1737564756161,25.29044788,257.86,257.77,3.8794]
["bitfinex","SOLUSD",1737564756162,23.776884,257.84,257.77,3.8794]
["bitfinex","SOLUSD",1737564756363,0.72741399,257.83,257.77,3.8794]
["bitfinex","SOLUSD",1737564757167,0.03,257.79,257.77,3.8794]
["bitfinex","SOLUSD",1737564758283,0.03,257.79,257.74,18.79984788]
["bitfinex","SOLUSD",1737564758459,0.03,257.79,257.73,3.88]
["bitfinex","SOLUSD",1737564758665,0.75747872,257.79,257.75,20.0]
["bitfinex","SOLUSD",1737564759077,0.75747872,257.79,257.75,23.8796]
["bitfinex","SOLUSD",1737564759284,23.776884,257.78,257.75,20.0]
["bitfinex","SOLUSD",1737564759463,0.72750066,257.77,257.75,20.0]
["bitfinex","SOLUSD",1737564759668,23.776884,257.78,257.75,23.8796]
["bitfinex","SOLUSD",1737564760071,0.03,257.79,257.76,18.79984788]
["bitfinex","SOLUSD",1737564760390,0.03,257.79,257.75,3.8796]
["bitfinex","SOLUSD",1737564760780,0.75744557,257.79,257.75,3.8796]
["bitfinex","SOLUSD",1737564761100,23.776884,257.78,257.72,18.86284788]
["bitfinex","SOLUSD",1737564761271,23.776884,257.76,257.72,3.943]
["bitfinex","SOLUSD",1737564761475,23.776884,257.78,257.74,18.79984788]
["bitfinex","SOLUSD",1737564761476,0.7275588,257.78,257.74,18.79984788]
["bitfinex","SOLUSD",1737564763490,0.7275588,257.78,257.75,3.8797]
["bitfinex","SOLUSD",1737564766796,0.7275588,257.78,257.69,9.7014]
["bitfinex","SOLUSD",1737564766797,11.5651,257.64,257.57,0.063]
["bitfinex","SOLUSD",1737564767093,5.0,257.61,257.57,0.063]
["bitfinex","SOLUSD",1737564767296,0.72822534,257.6,257.57,11.80575964]
["bitfinex","SOLUSD",1737564767474,0.72795154,257.63,257.59,11.74275964]
["bitfinex","SOLUSD",1737564767872,5.04,257.68,257.59,11.74275964]
["bitfinex","SOLUSD",1737564767873,0.72794342,257.67,257.62,11.74275964]
["bitfinex","SOLUSD",1737564768075,0.72778546,257.68,257.66,11.74275964]
["bitfinex","SOLUSD",1737564768273,0.72773246,257.69,257.66,11.74275964]
["bitfinex","SOLUSD",1737564771491,0.72773246,257.69,257.63,0.063]
["bitfinex","SOLUSD",1737564771492,23.776884,257.68,257.63,0.063]
["bitfinex","SOLUSD",1737564771693,0.72788264,257.67,257.63,0.063]
["bitfinex","SOLUSD",1737564771877,0.72788321,257.69,257.66,20.0]
["bitfinex","SOLUSD",1737564772077,0.72788321,257.69,257.65,11.74275964]
["bitfinex","SOLUSD",1737564772791,0.72788321,257.69,257.65,15.62385964]
["bitfinex","SOLUSD",1737564772994,0.72788321,257.69,257.66,20.0]
["bitfinex","SOLUSD",1737564773175,23.776884,257.68,257.66,20.0]
["bitfinex","SOLUSD",1737564773885,23.776884,257.68,257.65,3.8811]
["bitfinex","SOLUSD",1737564774080,0.72777535,257.67,257.65,3.8811]
["bitfinex","SOLUSD",1737564774388,24.50465935,257.68,257.65,3.8811]
["bitfinex","SOLUSD",1737564774583,0.72777535,257.68,257.65,3.8811]
["bitfinex","SOLUSD",1737564774896,0.7277271,257.73,257.67,11.74275964]
["bitfinex","SOLUSD",1737564775097,0.72766984,257.75,257.74,20.0]
["bitfinex","SOLUSD",1737564775288,0.03,257.79,257.77,11.74275964]
["bitfinex","SOLUSD",1737564775793,0.03,257.79,257.75,11.74275964]
["bitfinex","SOLUSD",1737564776179,0.03,257.79,257.76,3.8795]
["bitfinex","SOLUSD",1737564776473,0.75745935,257.78,257.74,20.0]
["bitfinex","SOLUSD",1737564776877,0.75745935,257.78,257.73,31.74275964]
["bitfinex","SOLUSD",1737564777292,0.03,257.78,257.73,31.74275964]
["bitfinex","SOLUSD",1737564777692,0.03,257.78,257.75,11.74275964]
["bitfinex","SOLUSD",1737564778076,0.03,257.78,257.73,20.0]
["bitfinex","SOLUSD",1737564778278,0.03,257.78,257.74,3.8798]
["bitfinex","SOLUSD",1737564781278,0.7574346,257.78,257.74,3.8798]
["bitfinex","SOLUSD",1737564781794,23.776884,257.77,257.74,3.8798]
["bitfinex","SOLUSD",1737564781995,23.776884,257.75,257.74,3.8798]
["bitfinex","SOLUSD",1737564782379,0.72758145,257.76,257.71,11.74275964]
["bitfinex","SOLUSD",1737564782585,0.03,257.78,257.73,11.74275964]
["bitfinex","SOLUSD",1737564783383,0.03,257.78,257.75,11.74275964]
["bitfinex","SOLUSD",1737564783588,0.03,257.78,257.73,11.74275964]
["bitfinex","SOLUSD",1737564784807,0.03,257.78,257.74,3.8798]
["bitfinex","SOLUSD",1737564785279,0.75739752,257.78,257.74,3.8798]
["bitfinex","SOLUSD",1737564785480,0.03,257.78,257.74,3.8798]
["bitfinex","SOLUSD",1737564785883,0.03,257.78,257.75,11.74275964]
["bitfinex","SOLUSD",1737564786401,0.03,257.78,257.77,11.74275964]
["bitfinex","SOLUSD",1737564786986,0.03,257.78,257.77,3.8794]
["bitfinex","SOLUSD",1737564788208,0.03,257.78,257.74,3.8798]
["bitfinex","SOLUSD",1737564788403,23.806884,257.78,257.74,3.8798]
["bitfinex","SOLUSD",1737564788591,23.776884,257.76,257.67,11.74275964]
["bitfinex","SOLUSD",1737564788798,23.776884,257.74,257.67,11.74275964]
["bitfinex","SOLUSD",1737564788995,0.72761518,257.73,257.68,3.8807]
["bitfinex","SOLUSD",1737564790197,23.776884,257.74,257.68,3.8807]
["bitfinex","SOLUSD",1737564790397,0.72760959,257.77,257.69,11.74275964]
["bitfinex","SOLUSD",1737564790804,23.776884,257.76,257.69,11.74275964]
["bitfinex","SOLUSD",1737564791112,0.7275569,257.75,257.69,11.74275964]
["bitfinex","SOLUSD",1737564791407,0.03,257.78,257.75,11.74275964]
["bitfinex","SOLUSD",1737564791715,12.5,257.93,257.68,32.9865]
["bitfinex","SOLUSD",1737564791716,6.4943,257.89,257.81,11.74275964]
["bitfinex","SOLUSD",1737564791926,0.72717066,257.88,257.83,11.74275964]
["bitfinex","SOLUSD",1737564792097,23.776884,257.87,257.83,11.74275964]
["bitfinex","SOLUSD",1737564792411,0.7272117,257.86,257.84,3.8783]
["bitfinex","SOLUSD",1737564792587,0.72721853,257.87,257.84,3.8783]
["bitfinex","SOLUSD",1737564792988,6.4943,257.89,257.84,3.8783]
["bitfinex","SOLUSD",1737564793205,6.4943,257.89,257.85,11.74275964]
["bitfinex","SOLUSD",1737564793816,0.03,257.88,257.85,11.74275964]
["bitfinex","SOLUSD",1737564794399,0.03,257.88,257.86,3.878]
["bitfinex","SOLUSD",1737564796027,0.03,257.9,257.86,3.878]
["bitfinex","SOLUSD",1737564798300,0.03,257.9,257.89,20.0]
["bitfinex","SOLUSD",1737564798494,0.03,257.9,257.89,23.8776]
["bitfinex","SOLUSD",1737564798699,0.0001,257.94,257.89,33.5716]
["bitfinex","SOLUSD",1737564798894,0.75678951,258.0,257.9,1.5542]
["bitfinex","SOLUSD",1737564799214,0.03,258.0,257.95,20.0]
["bitfinex","SOLUSD",1737564799610,0.75684934,258.0,257.89,13.5716]
["bitfinex","SOLUSD",1737564799809,23.776884,257.99,257.89,13.5716]
["bitfinex","SOLUSD",1737564800113,0.75684934,258.0,257.76,1.5355]
["bitfinex","SOLUSD",1737564800114,23.776884,257.97,257.76,1.5355]
["bitfinex","SOLUSD",1737564800317,23.776884,257.95,257.77,3.8794]
["bitfinex","SOLUSD",1737564800616,11.74275964,257.91,257.82,11.74275964]
["bitfinex","SOLUSD",1737564800818,23.776884,257.89,257.82,11.74275964]
["bitfinex","SOLUSD",1737564801015,23.776884,257.87,257.8,11.74275964]
["bitfinex","SOLUSD",1737564801209,23.776884,257.85,257.8,11.74275964]
["bitfinex","SOLUSD",1737564801516,0.72729258,257.84,257.78,11.74275964]
["bitfinex","SOLUSD",1737564801719,6.1262,257.87,257.82,11.74275964]
["bitfinex","SOLUSD",1737564801902,0.72734543,257.86,257.82,11.74275964]
["bitfinex","SOLUSD",1737564802415,0.72734543,257.86,257.81,3.8787]
["bitfinex","SOLUSD",1737564802416,23.776884,257.85,257.81,3.8787]
["bitfinex","SOLUSD",1737564802617,0.72730389,257.84,257.81,3.8787]
["bitfinex","SOLUSD",1737564804021,23.776884,257.83,257.74,11.74275964]
["bitfinex","SOLUSD",1737564804227,23.776884,257.81,257.72,11.74275964]
["bitfinex","SOLUSD",1737564804410,23.776884,257.79,257.69,3.8806]
["bitfinex","SOLUSD",1737564804613,23.776884,257.77,257.69,3.8806]
["bitfinex","SOLUSD",1737564804822,0.72762759,257.76,257.69,3.8806]
["bitfinex","SOLUSD",1737564805002,0.72755825,257.84,257.69,13.5821]
["bitfinex","SOLUSD",1737564805411,23.776884,257.83,257.81,0.063]
["bitfinex","SOLUSD",1737564805612,24.50435461,257.82,257.81,0.063]
["bitfinex","SOLUSD",1737564807525,0.72747061,257.82,257.81,0.063]
["bitfinex","SOLUSD",1737564807716,0.72727624,257.86,257.81,3.9418]
["bitfinex","SOLUSD",1737564807900,23.776884,257.85,257.81,3.9418]
["bitfinex","SOLUSD",1737564808104,0.72730413,257.84,257.81,3.9418]
["bitfinex","SOLUSD",1737564808304,0.72730413,257.84,257.81,15.68455964]
["bitfinex","SOLUSD",1737564808511,0.72730413,257.84,257.81,3.9418]
["bitfinex","SOLUSD",1737564809105,23.776884,257.83,257.81,0.063]
["bitfinex","SOLUSD",1737564809306,23.776884,257.85,257.81,0.063]
["bitfinex","SOLUSD",1737564809307,0.72741831,257.82,257.81,0.063]
["bitfinex","SOLUSD",1737564809934,0.72739682,257.85,257.81,0.063]
["bitfinex","SOLUSD",1737564811835,0.72739682,257.85,257.81,3.9417]
["bitfinex","SOLUSD",1737564813538,0.72739682,257.85,257.81,0.063]
["bitfinex","SOLUSD",1737564813539,11.74275964,257.84,257.81,0.063]
["bitfinex","SOLUSD",1737564813745,24.50430376,257.83,257.81,0.063]
["bitfinex","SOLUSD",1737564816137,24.50430376,257.83,257.81,3.9417]
["bitfinex","SOLUSD",1737564816736,0.72741976,257.83,257.81,3.9417]
["bitfinex","SOLUSD",1737564816940,0.72730495,257.86,257.81,3.9417]
["bitfinex","SOLUSD",1737564817140,23.776884,257.85,257.81,3.9417]
["bitfinex","SOLUSD",1737564817438,0.72731008,257.84,257.81,3.9417]
["bitfinex","SOLUSD",1737564817732,23.776884,257.83,257.81,0.063]
["bitfinex","SOLUSD",1737564817933,0.72740716,257.82,257.81,0.063]
["bitfinex","SOLUSD",1737564819823,36.2470508,257.82,257.81,0.063]
["bitfinex","SOLUSD",1737564820320,29.50429116,257.82,257.81,0.063]
["bitfinex","SOLUSD",1737564820735,20.0,257.79,257.65,3.8812]
["bitfinex","SOLUSD",1737564821045,23.776884,257.76,257.67,11.74275964]
["bitfinex","SOLUSD",1737564821224,23.776884,257.72,257.65,3.8812]
["bitfinex","SOLUSD",1737564821419,23.776884,257.7,257.63,3.9444]
["bitfinex","SOLUSD",1737564821620,0.72783162,257.69,257.63,3.9444]
["bitfinex","SOLUSD",1737564823142,0.72783162,257.69,257.64,11.74275964]
["bitfinex","SOLUSD",1737564823344,23.776884,257.71,257.64,11.74275964]
["bitfinex","SOLUSD",1737564823647,23.776884,257.71,257.63,13.6482]
["bitfinex","SOLUSD",1737564823941,0.72763353,257.7,257.67,11.74275964]
["bitfinex","SOLUSD",1737564824239,0.72763353,257.7,257.63,13.6482]
["bitfinex","SOLUSD",1737564824945,23.776884,257.71,257.63,13.6482]
["bitfinex","SOLUSD",1737564825119,0.72774861,257.7,257.63,13.6482]
["bitfinex","SOLUSD",1737564825835,0.72774861,257.7,257.65,11.74275964]
["bitfinex","SOLUSD",1737564826142,23.776884,257.71,257.66,3.881]
["bitfinex","SOLUSD",1737564826345,0.72770803,257.7,257.66,3.881]
["bitfinex","SOLUSD",1737564826538,0.72770803,257.71,257.66,23.881]
["bitfinex","SOLUSD",1737564826848,0.72757832,257.73,257.66,33.5837]
["bitfinex","SOLUSD",1737564827061,24.50446232,257.73,257.66,33.5837]
["bitfinex","SOLUSD",1737564827358,23.776884,257.72,257.66,3.881]
["bitfinex","SOLUSD",1737564827538,0.72771901,257.71,257.66,15.62375964]
["bitfinex","SOLUSD",1737564828644,23.776884,257.69,257.66,15.62375964]
["bitfinex","SOLUSD",1737564828931,0.72774302,257.68,257.66,15.62375964]
["bitfinex","SOLUSD",1737564829629,23.776884,257.72,257.7,11.74275964]
["bitfinex","SOLUSD",1737564829834,0.72762507,257.71,257.7,11.74275964]
["bitfinex","SOLUSD",1737564830158,0.7276523,257.73,257.7,15.62315964]
["bitfinex","SOLUSD",1737564830328,23.776884,257.72,257.68,15.62335964]
["bitfinex","SOLUSD",1737564830625,0.72773278,257.71,257.68,3.8806]
["bitfinex","SOLUSD",1737564831547,0.72773938,257.7,257.68,3.8806]
["bitfinex","SOLUSD",1737564832258,0.72773938,257.7,257.66,11.74275964]
["bitfinex","SOLUSD",1737564832454,0.72769045,257.73,257.66,11.74275964]
["bitfinex","SOLUSD",1737564832629,23.776884,257.72,257.66,11.74275964]
["bitfinex","SOLUSD",1737564832830,0.72771685,257.71,257.65,3.8812]
["bitfinex","SOLUSD",1737564833558,0.72771685,257.71,257.66,11.74275964]
["bitfinex","SOLUSD",1737564833741,0.72768838,257.72,257.66,11.74275964]
["bitfinex","SOLUSD",1737564834444,0.72768838,257.72,257.65,3.8811]
["bitfinex","SOLUSD",1737564835763,12.47044802,257.72,257.65,3.8811]
["bitfinex","SOLUSD",1737564835961,23.776884,257.69,257.63,3.9444]
["bitfinex","SOLUSD",1737564836269,23.776884,257.67,257.63,3.9444]
["bitfinex","SOLUSD",1737564836450,23.776884,257.65,257.63,3.9444]
["bitfinex","SOLUSD",1737564836634,24.50475101,257.64,257.63,3.9444]
["bitfinex","SOLUSD",1737564837040,0.7278521,257.69,257.63,3.9444]
["bitfinex","SOLUSD",1737564837355,23.776884,257.68,257.64,11.74275964]
["bitfinex","SOLUSD",1737564837737,0.7277488,257.73,257.68,11.74275964]
["bitfinex","SOLUSD",1737564838052,23.776884,257.72,257.67,3.8809]
["bitfinex","SOLUSD",1737564838236,23.776884,257.7,257.67,3.8809]
["bitfinex","SOLUSD",1737564839143,0.7276878,257.69,257.67,3.8809]
["bitfinex","SOLUSD",1737564839465,23.776884,257.72,257.67,3.8809]
["bitfinex","SOLUSD",1737564839662,23.776884,257.7,257.67,3.8809]
["bitfinex","SOLUSD",1737564841041,0.72765405,257.73,257.68,11.74275964]
["bitfinex","SOLUSD",1737564841444,23.776884,257.72,257.68,11.74275964]
["bitfinex","SOLUSD",1737564841648,0.72765405,257.73,257.68,11.74275964]
["bitfinex","SOLUSD",1737564841845,0.72765405,257.73,257.67,13.5832]
["bitfinex","SOLUSD",1737564842240,23.776884,257.72,257.68,11.74275964]
["bitfinex","SOLUSD",1737564842552,0.72763643,257.71,257.68,11.74275964]
["bitfinex","SOLUSD",1737564843060,24.50453137,257.72,257.69,3.8806]
["bitfinex","SOLUSD",1737564845254,24.50453137,257.72,257.68,3.8807]
["bitfinex","SOLUSD",1737564846239,0.72760338,257.78,257.69,11.74275964]
["bitfinex","SOLUSD",1737564846560,23.776884,257.77,257.69,11.74275964]
["bitfinex","SOLUSD",1737564846753,23.776884,257.75,257.69,11.74275964]
["bitfinex","SOLUSD",1737564847053,0.72764487,257.74,257.69,11.74275964]
["bitfinex","SOLUSD",1737564847254,0.72764487,257.74,257.68,13.5826]
["bitfinex","SOLUSD",1737564847255,23.776884,257.73,257.66,3.881]
["bitfinex","SOLUSD",1737564847442,23.776884,257.71,257.67,11.74275964]
["bitfinex","SOLUSD",1737564847651,0.7276638,257.77,257.71,11.74275964]
["bitfinex","SOLUSD",1737564848157,23.776884,257.76,257.69,11.74275964]
["bitfinex","SOLUSD",1737564848356,23.776884,257.74,257.67,11.74275964]
["bitfinex","SOLUSD",1737564848658,23.776884,257.72,257.66,3.881]
["bitfinex","SOLUSD",1737564848874,0.72777129,257.71,257.66,3.881]
["bitfinex","SOLUSD",1737564849747,0.72777129,257.71,257.64,3.8813]
["bitfinex","SOLUSD",1737564850058,23.776884,257.7,257.64,3.8813]
["bitfinex","SOLUSD",1737564850260,0.72781675,257.69,257.64,3.8813]
["bitfinex","SOLUSD",1737564850737,23.776884,257.68,257.64,3.8813]
["bitfinex","SOLUSD",1737564850938,0.72781675,257.69,257.63,0.063]
["bitfinex","SOLUSD",1737564850939,23.776884,257.66,257.63,0.063]
["bitfinex","SOLUSD",1737564851145,23.776884,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737564852148,0.72795536,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737564852946,6.4349,257.67,257.63,0.063]
["bitfinex","SOLUSD",1737564852947,24.50481391,257.66,257.63,0.063]
["bitfinex","SOLUSD",1737564853155,23.776884,257.66,257.64,3.8813]
["bitfinex","SOLUSD",1737564853464,0.72776787,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737564853665,23.776884,257.73,257.63,0.063]
["bitfinex","SOLUSD",1737564853666,23.776884,257.71,257.63,0.063]
["bitfinex","SOLUSD",1737564853960,23.776884,257.69,257.63,3.9445]
["bitfinex","SOLUSD",1737564854164,23.776884,257.67,257.63,3.9445]
["bitfinex","SOLUSD",1737564854371,0.72785617,257.66,257.63,3.9445]
["bitfinex","SOLUSD",1737564855464,23.776884,257.65,257.63,3.9445]
["bitfinex","SOLUSD",1737564855646,0.72784657,257.64,257.63,3.9445]
["bitfinex","SOLUSD",1737564855846,11.74275964,257.7,257.63,3.9445]
["bitfinex","SOLUSD",1737564855847,23.776884,257.68,257.63,3.9445]
["bitfinex","SOLUSD",1737564856173,23.776884,257.66,257.63,3.9445]
["bitfinex","SOLUSD",1737564856345,23.776884,257.64,257.63,3.9445]
["bitfinex","SOLUSD",1737564856847,23.776884,257.69,257.63,3.9445]
["bitfinex","SOLUSD",1737564857166,23.776884,257.67,257.63,3.9445]
["bitfinex","SOLUSD",1737564857361,23.776884,257.65,257.63,3.9445]
["bitfinex","SOLUSD",1737564857667,24.50475173,257.64,257.63,3.9445]
["bitfinex","SOLUSD",1737564858454,0.72786975,257.7,257.64,11.74275964]
["bitfinex","SOLUSD",1737564858763,0.72777109,257.74,257.64,11.74275964]
["bitfinex","SOLUSD",1737564859076,35.51964364,257.71,257.63,3.9445]
["bitfinex","SOLUSD",1737564859282,23.776884,257.69,257.63,3.9445]
["bitfinex","SOLUSD",1737564859567,23.776884,257.67,257.63,3.9445]
["bitfinex","SOLUSD",1737564859772,0.72786403,257.66,257.63,3.9445]
["bitfinex","SOLUSD",1737564861458,0.72786403,257.66,257.63,15.68725964]
["bitfinex","SOLUSD",1737564861663,0.72778424,257.71,257.63,15.68725964]
["bitfinex","SOLUSD",1737564861858,11.74275964,257.69,257.63,0.063]
["bitfinex","SOLUSD",1737564862063,23.776884,257.67,257.63,0.063]
["bitfinex","SOLUSD",1737564862265,23.776884,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737564862574,0.72793416,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737564863273,24.50481816,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737564874086,0.72793416,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737564874256,43.776884,257.66,257.63,0.063]
["bitfinex","SOLUSD",1737564874453,23.776884,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737564875864,23.776884,257.64,257.63,3.9445]
["bitfinex","SOLUSD",1737564876066,0.72808511,257.65,257.63,3.9445]
["bitfinex","SOLUSD",1737564876267,0.72782859,257.7,257.63,3.9445]
["bitfinex","SOLUSD",1737564876871,0.72782859,257.7,257.63,15.70415208]
["bitfinex","SOLUSD",1737564876872,23.776884,257.69,257.63,15.70415208]
["bitfinex","SOLUSD",1737564877075,23.776884,257.67,257.63,15.70415208]
["bitfinex","SOLUSD",1737564877376,0.72779022,257.68,257.63,15.70415208]
["bitfinex","SOLUSD",1737564877584,0.72779022,257.68,257.63,25.40795208]
["bitfinex","SOLUSD",1737564877970,23.776884,257.67,257.63,25.40795208]
["bitfinex","SOLUSD",1737564878175,0.72776496,257.66,257.63,25.40795208]
["bitfinex","SOLUSD",1737564878389,23.776884,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737564878566,24.50482254,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737564882390,36.26447462,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737564882911,20.0,257.61,257.58,0.063]
["bitfinex","SOLUSD",1737564883206,23.776884,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737564886102,28.776884,257.58,257.57,0.063]
["bitfinex","SOLUSD",1737564886300,24.50522876,257.58,257.57,0.063]
["bitfinex","SOLUSD",1737564890317,23.776884,257.57,257.55,0.063]
["bitfinex","SOLUSD",1737564890475,29.50531277,257.56,257.55,0.063]
["bitfinex","SOLUSD",1737564890678,59.50531277,257.56,257.55,0.063]
["bitfinex","SOLUSD",1737564891297,59.50531277,257.56,257.55,0.0001]
["bitfinex","SOLUSD",1737564892087,5.0,257.51,257.46,0.063]
["bitfinex","SOLUSD",1737564892410,43.776884,257.47,257.46,0.063]
["bitfinex","SOLUSD",1737564892585,44.50551219,257.47,257.46,0.063]
["bitfinex","SOLUSD",1737564893295,74.50551219,257.47,257.46,0.063]
["bitfinex","SOLUSD",1737564893488,112.00551219,257.47,257.46,0.063]
["bitfinex","SOLUSD",1737564893688,111.276884,257.47,257.46,0.063]
["bitfinex","SOLUSD",1737564894195,103.776884,257.47,257.46,0.063]
["bitfinex","SOLUSD",1737564894512,112.00560081,257.47,257.46,0.063]
["bitfinex","SOLUSD",1737564894711,20.0,257.41,257.37,6.1455]
["bitfinex","SOLUSD",1737564894910,52.00569052,257.4,257.37,6.1455]
["bitfinex","SOLUSD",1737564895084,52.00569052,257.4,257.24,0.063]
["bitfinex","SOLUSD",1737564895085,35.0,257.34,257.24,0.063]
["bitfinex","SOLUSD",1737564895285,35.0,257.34,257.24,3.9503]
["bitfinex","SOLUSD",1737564895286,23.776884,257.34,257.24,3.9503]
["bitfinex","SOLUSD",1737564895503,24.50586344,257.34,257.25,3.8871]
["bitfinex","SOLUSD",1737564895712,24.50586344,257.34,257.24,0.063]
["bitfinex","SOLUSD",1737564895892,54.50586344,257.34,257.27,3.8869]
["bitfinex","SOLUSD",1737564896198,54.50586344,257.34,257.27,3.8868]
["bitfinex","SOLUSD",1737564896515,11.75965208,257.33,257.24,15.70985208]
["bitfinex","SOLUSD",1737564896716,8.8855,257.37,257.24,3.9502]
["bitfinex","SOLUSD",1737564896717,11.75965208,257.31,257.24,3.9502]
["bitfinex","SOLUSD",1737564896882,23.776884,257.29,257.24,3.9502]
["bitfinex","SOLUSD",1737564897087,0.7289631,257.28,257.24,3.9502]
["bitfinex","SOLUSD",1737564898006,11.75965208,257.31,257.24,3.9502]
["bitfinex","SOLUSD",1737564898182,30.0,257.35,257.24,15.70985208]
["bitfinex","SOLUSD",1737564898183,0.72903349,257.3,257.24,15.70985208]
["bitfinex","SOLUSD",1737564899100,24.50588538,257.29,257.24,15.70985208]
["bitfinex","SOLUSD",1737564899433,24.50588538,257.29,257.24,3.9502]
["bitfinex","SOLUSD",1737564899985,24.50588538,257.29,257.24,15.70985208]
["bitfinex","SOLUSD",1737564900495,24.50588538,257.29,257.27,3.8869]
["bitfinex","SOLUSD",1737564901706,24.50588538,257.29,257.24,11.82265208]
["bitfinex","SOLUSD",1737564902022,24.50588538,257.29,257.26,11.82265208]
["bitfinex","SOLUSD",1737564902023,0.72900138,257.29,257.26,11.82265208]
["bitfinex","SOLUSD",1737564902226,0.72888008,257.35,257.28,11.75965208]
["bitfinex","SOLUSD",1737564902526,11.75965208,257.4,257.3,11.75965208]
["bitfinex","SOLUSD",1737564902700,0.72873705,257.39,257.3,11.75965208]
["bitfinex","SOLUSD",1737564902907,0.72873705,257.39,257.32,11.75965208]
["bitfinex","SOLUSD",1737564903432,30.0,257.56,257.4,11.75965208]
["bitfinex","SOLUSD",1737564903633,5.0,257.57,257.35,20.0]
["bitfinex","SOLUSD",1737564903930,12.48,257.58,257.39,20.0]
["bitfinex","SOLUSD",1737564904101,11.75965208,257.54,257.44,11.75965208]
["bitfinex","SOLUSD",1737564904305,23.776884,257.53,257.44,11.75965208]
["bitfinex","SOLUSD",1737564904816,11.75965208,257.54,257.44,11.75965208]
["bitfinex","SOLUSD",1737564905023,11.75965208,257.5,257.41,11.75965208]
["bitfinex","SOLUSD",1737564905434,23.776884,257.49,257.41,11.75965208]
["bitfinex","SOLUSD",1737564905639,11.75965208,257.5,257.39,11.75965208]
["bitfinex","SOLUSD",1737564905826,11.75965208,257.5,257.4,3.885]
["bitfinex","SOLUSD",1737564906019,23.776884,257.49,257.4,3.885]
["bitfinex","SOLUSD",1737564906331,23.776884,257.49,257.44,11.75965208]
["bitfinex","SOLUSD",1737564906642,11.75965208,257.53,257.44,11.75965208]
["bitfinex","SOLUSD",1737564906943,11.75965208,257.58,257.46,11.75965208]
["bitfinex","SOLUSD",1737564907136,23.776884,257.57,257.46,11.75965208]
["bitfinex","SOLUSD",1737564907498,11.75965208,257.58,257.46,11.75965208]
["bitfinex","SOLUSD",1737564907835,11.75965208,257.58,257.47,3.8839]
["bitfinex","SOLUSD",1737564908038,23.776884,257.57,257.47,3.8839]
["bitfinex","SOLUSD",1737564908437,0.03,257.59,257.5,11.75965208]
["bitfinex","SOLUSD",1737564908732,23.806884,257.59,257.48,11.75965208]
["bitfinex","SOLUSD",1737564908922,23.776884,257.57,257.48,11.75965208]
["bitfinex","SOLUSD",1737564909948,23.776884,257.55,257.46,11.75965208]
["bitfinex","SOLUSD",1737564910930,23.776884,257.55,257.47,3.8839]
["bitfinex","SOLUSD",1737564912533,23.776884,257.55,257.46,11.75965208]
["bitfinex","SOLUSD",1737564912707,23.776884,257.49,257.4,3.885]
["bitfinex","SOLUSD",1737564912912,23.776884,257.49,257.4,15.64465208]
["bitfinex","SOLUSD",1737564913843,23.776884,257.53,257.4,15.64465208]
["bitfinex","SOLUSD",1737564914041,11.75965208,257.51,257.42,11.75965208]
["bitfinex","SOLUSD",1737564914737,23.776884,257.5,257.42,11.75965208]
["bitfinex","SOLUSD",1737564915035,23.776884,257.47,257.4,11.75965208]
["bitfinex","SOLUSD",1737564915245,23.776884,257.47,257.38,15.64475208]
["bitfinex","SOLUSD",1737564915533,23.776884,257.47,257.38,3.8851]
["bitfinex","SOLUSD",1737564915751,23.776884,257.47,257.4,11.75965208]
["bitfinex","SOLUSD",1737564916107,11.75965208,257.5,257.41,3.8848]
["bitfinex","SOLUSD",1737564916312,11.75965208,257.52,257.42,11.75965208]
["bitfinex","SOLUSD",1737564916544,23.776884,257.51,257.42,11.75965208]
["bitfinex","SOLUSD",1737564917413,23.776884,257.51,257.43,3.8845]
["bitfinex","SOLUSD",1737564918037,11.75965208,257.54,257.44,11.75965208]
["bitfinex","SOLUSD",1737564918215,0.03,257.55,257.48,11.75965208]
["bitfinex","SOLUSD",1737564919477,0.03,257.55,257.49,3.8836]
["bitfinex","SOLUSD",1737564919739,0.03,257.59,257.53,31.75965208]
["bitfinex","SOLUSD",1737564919945,0.03,257.59,257.54,0.58232591]
["bitfinex","SOLUSD",1737564920814,0.03,257.59,257.55,11.75965208]
["bitfinex","SOLUSD",1737564921143,0.03,257.59,257.53,11.75965208]
["bitfinex","SOLUSD",1737564921531,0.03,257.59,257.53,15.64265208]
["bitfinex","SOLUSD",1737564922319,0.03,257.59,257.53,25.35025208]
["bitfinex","SOLUSD",1737564922517,0.03,257.59,257.54,0.58237942]
["bitfinex","SOLUSD",1737564923546,0.03,257.59,257.56,20.0]
["bitfinex","SOLUSD",1737564923851,0.03,257.59,257.56,20.58229949]
["bitfinex","SOLUSD",1737564924717,11.75965208,257.79,257.56,20.58229949]
["bitfinex","SOLUSD",1737564924718,11.75965208,257.76,257.56,20.58229949]
["bitfinex","SOLUSD",1737564924937,1.508,257.75,257.71,11.75965208]
["bitfinex","SOLUSD",1737564925146,6.4383,257.74,257.71,11.75965208]
["bitfinex","SOLUSD",1737564925549,6.4383,257.74,257.73,11.75965208]
["bitfinex","SOLUSD",1737564925730,6.4383,257.74,257.66,11.75965208]
["bitfinex","SOLUSD",1737564925731,6.4383,257.74,257.72,3.8801]
["bitfinex","SOLUSD",1737564927124,6.4383,257.74,257.68,13.5826]
["bitfinex","SOLUSD",1737564927627,6.4383,257.74,257.69,0.58202551]
["bitfinex","SOLUSD",1737564927835,6.4383,257.74,257.68,14.16460996]
["bitfinex","SOLUSD",1737564928649,23.776884,257.73,257.68,13.5826]
["bitfinex","SOLUSD",1737564929759,6.4383,257.74,257.69,0.58205046]
["bitfinex","SOLUSD",1737564929960,1.508,257.75,257.69,0.58205046]
["bitfinex","SOLUSD",1737564930122,7.95,257.8,257.71,27.5]
["bitfinex","SOLUSD",1737564930450,7.95,257.8,257.72,0.58188985]
["bitfinex","SOLUSD",1737564930642,23.776884,257.79,257.71,20.58188329]
["bitfinex","SOLUSD",1737564930844,23.776884,257.79,257.73,0.58188329]
["bitfinex","SOLUSD",1737564931040,23.776884,257.79,257.72,0.58192219]
["bitfinex","SOLUSD",1737564931239,23.776884,257.79,257.78,11.75965208]
["bitfinex","SOLUSD",1737564931747,23.776884,257.79,257.71,28.08195645]
["bitfinex","SOLUSD",1737564931959,23.776884,257.79,257.75,20.0]
["bitfinex","SOLUSD",1737564932323,7.95,257.8,257.75,20.0]
["bitfinex","SOLUSD",1737564932859,31.726884,257.8,257.79,11.75965208]
["bitfinex","SOLUSD",1737564933849,31.726884,257.8,257.79,15.63875208]
["bitfinex","SOLUSD",1737564934043,31.726884,257.8,257.72,9.7004]
["bitfinex","SOLUSD",1737564934044,31.726884,257.8,257.77,15.63895208]
["bitfinex","SOLUSD",1737564934735,23.776884,257.8,257.79,11.75965208]
["bitfinex","SOLUSD",1737564935237,0.03,257.85,257.79,32.341605]
["bitfinex","SOLUSD",1737564935442,0.0001,257.85,257.79,32.341605]
["bitfinex","SOLUSD",1737564936061,0.0001,257.85,257.83,20.0]
["bitfinex","SOLUSD",1737564936551,0.0001,257.88,257.84,20.58170052]
["bitfinex","SOLUSD",1737564936757,0.0001,257.88,257.86,7.5]
["bitfinex","SOLUSD",1737564936968,6.067e-05,257.93,257.91,20.0]
["bitfinex","SOLUSD",1737564937158,8.202e-05,257.95,257.92,0.58147039]
["bitfinex","SOLUSD",1737564937364,8.202e-05,257.95,257.91,20.0]
["bitfinex","SOLUSD",1737564937570,4.26452473,257.97,257.93,20.58144347]
["bitfinex","SOLUSD",1737564937734,2.473e-05,257.97,257.93,20.58144347]
["bitfinex","SOLUSD",1737564938135,2.473e-05,257.97,257.95,20.0]
["bitfinex","SOLUSD",1737564938349,2.473e-05,257.97,257.96,0.58139471]
["bitfinex","SOLUSD",1737564939873,0.03,258.0,257.96,0.58139471]
["bitfinex","SOLUSD",1737564940175,0.03,258.0,257.98,3.8762]
["bitfinex","SOLUSD",1737564941161,0.03,258.0,257.99,0.58135242]
["bitfinex","SOLUSD",1737564941474,0.03,258.0,257.89,9.6937]
["bitfinex","SOLUSD",1737564941665,0.03,258.0,257.95,20.0]
["bitfinex","SOLUSD",1737564941870,23.806884,258.0,257.95,20.0]
["bitfinex","SOLUSD",1737564942175,0.03,258.0,257.95,20.0]
["bitfinex","SOLUSD",1737564942378,0.03,258.0,257.96,4.45790074]
["bitfinex","SOLUSD",1737564944174,23.806884,258.0,257.96,3.8765]
["bitfinex","SOLUSD",1737564944362,0.03,258.0,257.96,4.45797957]
["bitfinex","SOLUSD",1737564944555,0.03,258.0,257.96,3.8765]
["bitfinex","SOLUSD",1737564945189,23.806884,258.0,257.96,3.8765]
["bitfinex","SOLUSD",1737564945359,0.03,258.0,257.96,3.8765]
["bitfinex","SOLUSD",1737564945954,23.806884,258.0,257.88,3.8777]
["bitfinex","SOLUSD",1737564946149,23.776884,257.98,257.83,0.58160013]
["bitfinex","SOLUSD",1737564946489,23.776884,257.98,257.84,13.5742]
["bitfinex","SOLUSD",1737564946783,23.776884,257.98,257.87,20.0]
["bitfinex","SOLUSD",1737564946978,23.776884,257.98,257.89,11.75965208]
["bitfinex","SOLUSD",1737564947356,8.2344,257.95,257.87,11.75965208]
["bitfinex","SOLUSD",1737564947677,23.776884,257.94,257.87,11.75965208]
["bitfinex","SOLUSD",1737564947982,23.776884,257.94,257.93,11.75965208]
["bitfinex","SOLUSD",1737564948283,23.776884,257.94,257.91,11.75965208]
["bitfinex","SOLUSD",1737564948452,23.776884,257.94,257.91,15.63685208]
["bitfinex","SOLUSD",1737564951658,23.776884,257.94,257.91,15.69985208]
["bitfinex","SOLUSD",1737564953780,8.2344,257.95,257.91,15.69985208]
["bitfinex","SOLUSD",1737564953979,8.2344,257.95,257.91,3.9402]
["bitfinex","SOLUSD",1737564954283,8.2344,257.95,257.92,11.75965208]
["bitfinex","SOLUSD",1737564954783,23.776884,257.94,257.92,11.75965208]
["bitfinex","SOLUSD",1737564955560,23.776884,257.94,257.93,3.877]
["bitfinex","SOLUSD",1737564958355,8.2344,257.95,257.93,3.877]
["bitfinex","SOLUSD",1737564963386,32.011284,257.95,257.93,3.94]
["bitfinex","SOLUSD",1737564963586,32.011284,257.95,257.93,0.063]
["bitfinex","SOLUSD",1737564964275,23.776884,257.94,257.93,0.063]
["bitfinex","SOLUSD",1737564964793,8.2344,257.95,257.93,0.063]
["bitfinex","SOLUSD",1737564965584,19.99405208,257.95,257.93,0.063]
["bitfinex","SOLUSD",1737564965794,8.2344,257.95,257.93,0.063]
["bitfinex","SOLUSD",1737564966786,8.2344,257.95,257.93,3.9399]
["bitfinex","SOLUSD",1737564966977,23.776884,257.94,257.93,3.9399]
["bitfinex","SOLUSD",1737564970269,23.776884,257.94,257.93,0.063]
["bitfinex","SOLUSD",1737564972987,23.776884,257.94,257.91,0.063]
["bitfinex","SOLUSD",1737564973191,43.776884,257.92,257.91,0.063]
["bitfinex","SOLUSD",1737564973568,8.2344,257.95,257.91,3.9403]
["bitfinex","SOLUSD",1737564973790,8.2344,257.95,257.92,11.75965208]
["bitfinex","SOLUSD",1737564973996,23.776884,257.94,257.91,0.063]
["bitfinex","SOLUSD",1737564974979,23.776884,257.94,257.93,0.063]
["bitfinex","SOLUSD",1737564982181,8.2344,257.95,257.94,3.8768]
["bitfinex","SOLUSD",1737564982380,0.03,257.98,257.94,15.63645208]
["bitfinex","SOLUSD",1737564982595,0.03,257.98,257.96,11.75965208]
["bitfinex","SOLUSD",1737564983601,0.03,257.98,257.94,4.45828828]
["bitfinex","SOLUSD",1737564983902,0.03,257.98,257.94,3.8768]
["bitfinex","SOLUSD",1737564984100,0.03,257.98,257.95,0.58145278]
["bitfinex","SOLUSD",1737564984695,0.03,257.98,257.95,20.58145278]
["bitfinex","SOLUSD",1737564985283,0.03,257.98,257.96,3.8765]
["bitfinex","SOLUSD",1737564986487,0.03,257.98,257.96,23.8765]
["bitfinex","SOLUSD",1737564987103,0.03,257.98,257.96,3.8765]
["bitfinex","SOLUSD",1737564988587,0.03,257.98,257.94,3.8768]
["bitfinex","SOLUSD",1737564989696,0.03,257.98,257.97,11.75965208]
["bitfinex","SOLUSD",1737564989899,0.03,257.98,257.94,3.8768]
["bitfinex","SOLUSD",1737564990107,0.03,257.98,257.95,11.75965208]
["bitfinex","SOLUSD",1737564990310,0.03,257.98,257.97,11.75965208]
["bitfinex","SOLUSD",1737564991092,0.03,257.98,257.97,15.63605208]
["bitfinex","SOLUSD",1737564991291,0.03,257.98,257.97,3.8764]
["bitfinex","SOLUSD",1737564992399,0.0001,257.98,257.97,3.8764]
["bitfinex","SOLUSD",1737564992593,0.0001,257.98,257.97,4.4577637]
["bitfinex","SOLUSD",1737564993602,0.0001,257.98,257.97,24.4577637]
["bitfinex","SOLUSD",1737564993793,0.03,258.02,257.97,34.1487637]
["bitfinex","SOLUSD",1737564997613,7.8699,258.19,258.04,20.0]
["bitfinex","SOLUSD",1737564997907,7.8699,258.19,258.14,11.75965208]
["bitfinex","SOLUSD",1737564998109,3.8732,258.18,257.98,0.58118896]
["bitfinex","SOLUSD",1737564998285,23.776884,258.15,257.98,0.58118896]
["bitfinex","SOLUSD",1737564998808,23.776884,258.15,258.02,20.0]
["bitfinex","SOLUSD",1737564999106,23.776884,258.15,258.03,0.58117387]
["bitfinex","SOLUSD",1737564999302,23.776884,258.15,258.1,11.75965208]
["bitfinex","SOLUSD",1737564999505,23.776884,258.15,258.11,3.8743]
["bitfinex","SOLUSD",1737565000209,23.776884,258.15,258.1,11.75965208]
["bitfinex","SOLUSD",1737565000397,23.776884,258.15,258.08,15.63435208]
["bitfinex","SOLUSD",1737565001105,23.776884,258.15,258.08,3.8747]
["bitfinex","SOLUSD",1737565001410,23.776884,258.15,258.03,3.8755]
["bitfinex","SOLUSD",1737565001411,27.650584,258.15,258.03,3.8755]
["bitfinex","SOLUSD",1737565001598,39.41023608,258.15,258.04,15.63495208]
["bitfinex","SOLUSD",1737565001796,39.41023608,258.15,258.0,20.0]
["bitfinex","SOLUSD",1737565001797,7.6683,258.1,258.01,3.8756]
["bitfinex","SOLUSD",1737565001990,23.776884,258.09,258.01,3.8756]
["bitfinex","SOLUSD",1737565002190,23.776884,258.09,257.99,3.876]
["bitfinex","SOLUSD",1737565002903,35.53653608,258.09,258.0,11.75965208]
["bitfinex","SOLUSD",1737565003098,35.53653608,258.09,257.97,3.9393]
["bitfinex","SOLUSD",1737565003410,7.6683,258.1,257.97,3.9393]
["bitfinex","SOLUSD",1737565003411,23.776884,258.06,257.97,15.69895208]
["bitfinex","SOLUSD",1737565003607,27.651984,258.06,257.97,15.69895208]
["bitfinex","SOLUSD",1737565004302,23.776884,258.02,257.97,11.82265208]
["bitfinex","SOLUSD",1737565004494,31.751884,258.0,257.97,0.063]
["bitfinex","SOLUSD",1737565004993,43.776884,257.98,257.97,0.063]
["bitfinex","SOLUSD",1737565006106,23.776884,257.97,257.93,0.063]
["bitfinex","SOLUSD",1737565006298,27.653284,257.97,257.93,0.063]
["bitfinex","SOLUSD",1737565006494,43.776884,257.94,257.93,0.063]
["bitfinex","SOLUSD",1737565006702,51.742484,257.94,257.93,0.063]
["bitfinex","SOLUSD",1737565007210,23.776884,257.93,257.91,0.063]
["bitfinex","SOLUSD",1737565007412,35.53653608,257.93,257.91,0.063]
["bitfinex","SOLUSD",1737565007712,43.776884,257.88,257.79,11.75965208]
["bitfinex","SOLUSD",1737565008295,23.776884,257.83,257.75,11.75965208]
["bitfinex","SOLUSD",1737565008498,11.75965208,257.86,257.77,11.75965208]
["bitfinex","SOLUSD",1737565008695,43.776884,257.81,257.75,11.75965208]
["bitfinex","SOLUSD",1737565009414,43.776884,257.81,257.71,3.9432]
["bitfinex","SOLUSD",1737565009415,23.776884,257.75,257.71,0.063]
["bitfinex","SOLUSD",1737565009799,51.851984,257.75,257.71,0.063]
["bitfinex","SOLUSD",1737565010216,20.0,257.68,257.67,0.063]
["bitfinex","SOLUSD",1737565010599,11.75965208,257.74,257.67,0.063]
["bitfinex","SOLUSD",1737565011126,20.0,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737565011699,43.776884,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737565014399,23.776884,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737565019413,43.776884,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737565020526,73.776884,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737565021814,43.776884,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737565023728,8.0751,257.75,257.7,3.9434]
["bitfinex","SOLUSD",1737565024104,23.776884,257.74,257.7,3.9434]
["bitfinex","SOLUSD",1737565024549,8.0751,257.75,257.7,3.9434]
["bitfinex","SOLUSD",1737565024729,4.92,257.84,257.71,18.80485678]
["bitfinex","SOLUSD",1737565024730,23.776884,257.76,257.71,18.80485678]
["bitfinex","SOLUSD",1737565024930,20.0,257.77,257.71,18.80485678]
["bitfinex","SOLUSD",1737565025310,18.80485678,257.8,257.71,18.80485678]
["bitfinex","SOLUSD",1737565025812,23.776884,257.79,257.72,3.8801]
["bitfinex","SOLUSD",1737565026834,18.80485678,257.78,257.72,3.8801]
["bitfinex","SOLUSD",1737565027040,23.776884,257.75,257.7,3.9433]
["bitfinex","SOLUSD",1737565027732,23.776884,257.73,257.7,0.063]
["bitfinex","SOLUSD",1737565029022,23.776884,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737565030417,23.88,257.73,257.7,0.063]
["bitfinex","SOLUSD",1737565030624,23.776884,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737565033220,31.935484,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737565034728,31.965484,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737565037046,43.776884,257.68,257.67,0.063]
["bitfinex","SOLUSD",1737565038949,77.657584,257.68,257.67,0.063]
["bitfinex","SOLUSD",1737565039242,107.657584,257.68,257.67,0.063]
["bitfinex","SOLUSD",1737565039955,11.75483837,257.57,257.46,11.75483837]
["bitfinex","SOLUSD",1737565040121,23.776884,257.51,257.46,15.63883837]
["bitfinex","SOLUSD",1737565040316,23.776884,257.51,257.46,3.884]
["bitfinex","SOLUSD",1737565040636,20.0,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737565040637,23.776884,257.48,257.45,0.063]
["bitfinex","SOLUSD",1737565041016,11.75483837,257.54,257.45,15.70193837]
["bitfinex","SOLUSD",1737565041216,20.0,257.51,257.45,15.70193837]
["bitfinex","SOLUSD",1737565042344,20.0,257.51,257.45,3.9471]
["bitfinex","SOLUSD",1737565042520,20.0,257.51,257.46,15.63883837]
["bitfinex","SOLUSD",1737565043124,11.75483837,257.6,257.5,11.75483837]
["bitfinex","SOLUSD",1737565043355,43.776884,257.57,257.48,11.75483837]
["bitfinex","SOLUSD",1737565043651,23.776884,257.54,257.48,11.75483837]
["bitfinex","SOLUSD",1737565044257,23.776884,257.54,257.49,3.8836]
["bitfinex","SOLUSD",1737565045930,23.776884,257.54,257.47,3.8838]
["bitfinex","SOLUSD",1737565046949,23.776884,257.54,257.49,11.75483837]
["bitfinex","SOLUSD",1737565047536,4.9,257.62,257.47,3.8838]
["bitfinex","SOLUSD",1737565047537,8.0098,257.65,257.5,0.5825549]
["bitfinex","SOLUSD",1737565047744,8.0098,257.65,257.48,0.58243697]
["bitfinex","SOLUSD",1737565047935,23.776884,257.64,257.48,0.58243697]
["bitfinex","SOLUSD",1737565048454,23.776884,257.64,257.49,13.5927]
["bitfinex","SOLUSD",1737565048749,8.0098,257.65,257.53,11.75483837]
["bitfinex","SOLUSD",1737565048750,23.776884,257.58,257.53,11.75483837]
["bitfinex","SOLUSD",1737565048957,11.75483837,257.63,257.53,11.75483837]
["bitfinex","SOLUSD",1737565049255,11.4638,257.71,257.58,11.75483837]
["bitfinex","SOLUSD",1737565049662,20.0,257.68,257.58,11.75483837]
["bitfinex","SOLUSD",1737565049857,11.4638,257.71,257.6,11.75483837]
["bitfinex","SOLUSD",1737565049858,11.75483837,257.69,257.6,11.75483837]
["bitfinex","SOLUSD",1737565050154,23.776884,257.65,257.6,11.75483837]
["bitfinex","SOLUSD",1737565050459,11.75483837,257.69,257.61,3.8818]
["bitfinex","SOLUSD",1737565050655,23.776884,257.68,257.61,3.8818]
["bitfinex","SOLUSD",1737565051430,23.776884,257.7,257.61,3.8818]
["bitfinex","SOLUSD",1737565053931,23.776884,257.68,257.61,3.8818]
["bitfinex","SOLUSD",1737565054131,11.75483837,257.65,257.57,3.8823]
["bitfinex","SOLUSD",1737565054359,23.776884,257.64,257.57,3.8823]
["bitfinex","SOLUSD",1737565055156,23.776884,257.64,257.55,3.8827]
["bitfinex","SOLUSD",1737565056057,23.776884,257.65,257.55,3.8827]
["bitfinex","SOLUSD",1737565056249,11.75483837,257.64,257.55,3.8827]
["bitfinex","SOLUSD",1737565056558,23.776884,257.61,257.53,3.883]
["bitfinex","SOLUSD",1737565057546,23.776884,257.61,257.57,0.063]
["bitfinex","SOLUSD",1737565057759,27.658684,257.61,257.57,0.063]
["bitfinex","SOLUSD",1737565058058,35.53172237,257.58,257.57,0.063]
["bitfinex","SOLUSD",1737565060644,23.776884,257.58,257.57,0.063]
["bitfinex","SOLUSD",1737565060965,31.936284,257.58,257.57,0.063]
["bitfinex","SOLUSD",1737565062965,23.776884,257.5,257.45,0.063]
["bitfinex","SOLUSD",1737565067640,38.1594,257.58,257.48,11.75483837]
["bitfinex","SOLUSD",1737565067836,11.75483837,257.53,257.45,3.9471]
["bitfinex","SOLUSD",1737565068140,23.776884,257.5,257.45,0.063]
["bitfinex","SOLUSD",1737565069952,20.0,257.5,257.45,3.9472]
["bitfinex","SOLUSD",1737565070154,23.776884,257.48,257.45,3.9472]
["bitfinex","SOLUSD",1737565072242,11.75483837,257.55,257.45,15.70203837]
["bitfinex","SOLUSD",1737565072446,11.75483837,257.55,257.47,11.75483837]
["bitfinex","SOLUSD",1737565072647,23.776884,257.5,257.47,11.75483837]
["bitfinex","SOLUSD",1737565072949,23.776884,257.54,257.47,11.75483837]
["bitfinex","SOLUSD",1737565073955,23.776884,257.54,257.48,3.8837]
["bitfinex","SOLUSD",1737565075445,23.776884,257.52,257.46,3.8839]
["bitfinex","SOLUSD",1737565075775,23.776884,257.5,257.45,0.063]
["bitfinex","SOLUSD",1737565080361,23.776884,257.48,257.45,0.063]
["bitfinex","SOLUSD",1737565080875,11.75483837,257.47,257.45,0.063]
["bitfinex","SOLUSD",1737565081181,23.776884,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737565082055,7.5,257.54,257.45,0.063]
["bitfinex","SOLUSD",1737565082056,20.0,257.51,257.45,0.063]
["bitfinex","SOLUSD",1737565082259,20.0,257.49,257.45,0.063]
["bitfinex","SOLUSD",1737565082677,23.776884,257.47,257.45,0.063]
["bitfinex","SOLUSD",1737565082858,11.75483837,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737565083258,23.776884,257.48,257.45,0.063]
["bitfinex","SOLUSD",1737565083476,23.776884,257.48,257.45,11.81783837]
["bitfinex","SOLUSD",1737565083978,23.776884,257.5,257.45,15.70203837]
["bitfinex","SOLUSD",1737565084560,23.776884,257.5,257.45,3.9472]
["bitfinex","SOLUSD",1737565085257,23.776884,257.51,257.45,3.9472]
["bitfinex","SOLUSD",1737565088277,20.0,257.51,257.45,3.9472]
["bitfinex","SOLUSD",1737565090680,20.0,257.51,257.45,15.70203837]
["bitfinex","SOLUSD",1737565091471,20.0,257.51,257.45,3.9472]
["bitfinex","SOLUSD",1737565091875,23.776884,257.5,257.45,0.063]
["bitfinex","SOLUSD",1737565092092,23.776884,257.48,257.45,0.063]
["bitfinex","SOLUSD",1737565092774,0.03,257.57,257.51,11.75483837]
["bitfinex","SOLUSD",1737565092973,0.03,257.57,257.47,0.58241813]
["bitfinex","SOLUSD",1737565093176,0.03,257.57,257.47,11.75483837]
["bitfinex","SOLUSD",1737565093954,20.0,257.56,257.47,11.75483837]
["bitfinex","SOLUSD",1737565094150,11.75483837,257.56,257.46,3.8839]
["bitfinex","SOLUSD",1737565094567,23.776884,257.49,257.45,0.063]
["bitfinex","SOLUSD",1737565097990,20.0,257.52,257.46,11.75483837]
["bitfinex","SOLUSD",1737565098181,7.8715,257.57,257.48,11.75483837]
["bitfinex","SOLUSD",1737565098378,7.8715,257.57,257.5,11.75483837]
["bitfinex","SOLUSD",1737565099063,0.03,257.57,257.5,11.75483837]
["bitfinex","SOLUSD",1737565099278,0.03,257.57,257.51,0.58248249]
["bitfinex","SOLUSD",1737565099480,0.03,257.57,257.45,33.079]
["bitfinex","SOLUSD",1737565099481,0.03,257.57,257.46,0.58241317]
["bitfinex","SOLUSD",1737565100182,0.03,257.57,257.47,13.5937]
["bitfinex","SOLUSD",1737565100361,0.03,257.57,257.48,0.58243391]
["bitfinex","SOLUSD",1737565101285,0.03,257.57,257.54,11.75483837]
["bitfinex","SOLUSD",1737565102188,0.03,257.57,257.55,3.8827]
["bitfinex","SOLUSD",1737565102371,0.03,257.57,257.56,11.75483837]
["bitfinex","SOLUSD",1737565102573,0.03,257.57,257.55,4.46502405]
["bitfinex","SOLUSD",1737565102779,0.03,257.57,257.55,3.8827]
["bitfinex","SOLUSD",1737565103657,0.03,257.57,257.56,11.75483837]
["bitfinex","SOLUSD",1737565105693,0.03,257.57,257.55,3.8827]
["bitfinex","SOLUSD",1737565108289,0.03,257.57,257.49,3.8836]
["bitfinex","SOLUSD",1737565108487,0.03,257.57,257.48,9.7093]
["bitfinex","SOLUSD",1737565109371,0.03,257.57,257.5,11.75483837]
["bitfinex","SOLUSD",1737565109772,0.03,257.57,257.51,3.8833]
["bitfinex","SOLUSD",1737565110888,23.776884,257.55,257.48,11.75483837]
["bitfinex","SOLUSD",1737565111095,35.53172237,257.55,257.46,15.63883837]
["bitfinex","SOLUSD",1737565111592,11.78483837,257.57,257.48,11.75483837]
["bitfinex","SOLUSD",1737565111795,23.776884,257.56,257.48,11.75483837]
["bitfinex","SOLUSD",1737565112295,20.0,257.56,257.5,11.75483837]
["bitfinex","SOLUSD",1737565112493,7.75167708,257.59,257.52,11.75483837]
["bitfinex","SOLUSD",1737565113091,23.776884,257.58,257.53,3.883]
["bitfinex","SOLUSD",1737565115079,23.776884,257.58,257.49,9.7088]
["bitfinex","SOLUSD",1737565115280,23.806884,257.58,257.53,11.75483837]
["bitfinex","SOLUSD",1737565116187,23.806884,257.58,257.54,3.8828]
["bitfinex","SOLUSD",1737565116495,23.806884,257.58,257.53,11.75483837]
["bitfinex","SOLUSD",1737565116807,23.806884,257.58,257.53,3.883]
["bitfinex","SOLUSD",1737565117179,23.806884,257.58,257.49,11.75483837]
["bitfinex","SOLUSD",1737565117488,35.56172237,257.58,257.49,11.75483837]
["bitfinex","SOLUSD",1737565118102,23.806884,257.58,257.5,3.8834]
["bitfinex","SOLUSD",1737565118890,0.03,257.58,257.52,11.75483837]
["bitfinex","SOLUSD",1737565119999,0.03,257.58,257.53,0.58239953]
["bitfinex","SOLUSD",1737565120299,0.03,257.58,257.54,3.8828]
["bitfinex","SOLUSD",1737565120503,0.03,257.58,257.55,0.58229313]
["bitfinex","SOLUSD",1737565121386,0.03,257.58,257.56,20.0]
["bitfinex","SOLUSD",1737565121581,0.03,257.58,257.57,0.5822334]
["bitfinex","SOLUSD",1737565122483,0.03,257.58,257.57,4.4646334]
["bitfinex","SOLUSD",1737565123408,0.03,257.58,257.57,3.8824]
["bitfinex","SOLUSD",1737565124490,0.03,257.58,257.55,3.8827]
["bitfinex","SOLUSD",1737565124805,0.03,257.58,257.56,0.58229073]
["bitfinex","SOLUSD",1737565126210,0.03,257.58,257.57,3.8824]
["bitfinex","SOLUSD",1737565129824,0.03,257.58,257.55,3.8827]
["bitfinex","SOLUSD",1737565131712,0.03,257.58,257.53,9.7072]
["bitfinex","SOLUSD",1737565131921,0.03,257.58,257.53,10.28955351]
["bitfinex","SOLUSD",1737565132121,0.03,257.58,257.57,11.75483837]
["bitfinex","SOLUSD",1737565132619,0.03,257.58,257.53,9.7072]
["bitfinex","SOLUSD",1737565132796,0.03,257.58,257.53,11.75483837]
["bitfinex","SOLUSD",1737565133498,23.806884,257.58,257.51,15.63813837]
["bitfinex","SOLUSD",1737565133693,23.806884,257.58,257.53,11.75483837]
["bitfinex","SOLUSD",1737565134211,23.806884,257.58,257.51,3.8833]
["bitfinex","SOLUSD",1737565137139,23.806884,257.58,257.56,7.5284562]
["bitfinex","SOLUSD",1737565137327,0.03,257.58,257.56,7.5284562]
["bitfinex","SOLUSD",1737565137494,0.03,257.58,257.54,3.8827]
["bitfinex","SOLUSD",1737565137695,0.03,257.58,257.54,4.46503777]
["bitfinex","SOLUSD",1737565138509,0.03,257.58,257.54,3.8827]
["bitfinex","SOLUSD",1737565138730,0.03,257.58,257.55,7.5284562]
["bitfinex","SOLUSD",1737565139023,0.03,257.58,257.56,3.8825]
["bitfinex","SOLUSD",1737565140022,0.03,257.58,257.56,3.9455]
["bitfinex","SOLUSD",1737565140822,0.03,257.58,257.56,0.063]
["bitfinex","SOLUSD",1737565142029,0.03,257.58,257.57,3.8824]
["bitfinex","SOLUSD",1737565142401,0.03,257.58,257.57,11.4108562]
["bitfinex","SOLUSD",1737565144022,0.03,257.58,257.57,3.8824]
["bitfinex","SOLUSD",1737565144610,0.03,257.58,257.57,4.46467158]
["bitfinex","SOLUSD",1737565144811,0.0001,257.58,257.57,4.46467158]
["bitfinex","SOLUSD",1737565145931,0.03,257.71,257.62,20.0]
["bitfinex","SOLUSD",1737565146130,0.03,257.71,257.63,0.58202594]
["bitfinex","SOLUSD",1737565146305,0.03,257.71,257.64,20.0]
["bitfinex","SOLUSD",1737565146506,0.03,257.71,257.65,0.58196335]
["bitfinex","SOLUSD",1737565147126,0.03,257.71,257.66,33.9948248]
["bitfinex","SOLUSD",1737565147320,0.03,257.71,257.67,0.58200001]
["bitfinex","SOLUSD",1737565147522,0.03,257.71,257.7,20.0]
["bitfinex","SOLUSD",1737565147715,0.03,257.71,257.67,0.58200001]
["bitfinex","SOLUSD",1737565149116,0.03,257.71,257.68,3.8807]
["bitfinex","SOLUSD",1737565149316,0.03,257.71,257.69,0.58196776]
["bitfinex","SOLUSD",1737565149718,7.7802,257.82,257.69,0.58196776]
["bitfinex","SOLUSD",1737565150929,23.776884,257.81,257.74,11.74253293]
["bitfinex","SOLUSD",1737565151130,11.74253293,257.78,257.7,11.74253293]
["bitfinex","SOLUSD",1737565151330,27.655684,257.81,257.65,1.47919178]
["bitfinex","SOLUSD",1737565151331,23.776884,257.73,257.65,11.74253293]
["bitfinex","SOLUSD",1737565151636,0.03,257.71,257.65,11.74253293]
["bitfinex","SOLUSD",1737565152538,0.03,257.71,257.67,11.74253293]
["bitfinex","SOLUSD",1737565153732,0.03,257.71,257.65,11.74253293]
["bitfinex","SOLUSD",1737565154033,0.03,257.71,257.64,3.8812]
["bitfinex","SOLUSD",1737565154734,0.03,257.71,257.67,11.74253293]
["bitfinex","SOLUSD",1737565155035,0.03,257.71,257.69,11.74253293]
["bitfinex","SOLUSD",1737565155232,0.03,257.71,257.67,11.74253293]
["bitfinex","SOLUSD",1737565157233,0.03,257.71,257.67,15.62333293]
["bitfinex","SOLUSD",1737565157410,35.51941693,257.69,257.61,11.74253293]
["bitfinex","SOLUSD",1737565157617,35.51941693,257.69,257.59,15.62463293]
["bitfinex","SOLUSD",1737565157931,23.776884,257.65,257.59,15.62463293]
["bitfinex","SOLUSD",1737565158534,11.74253293,257.69,257.61,11.74253293]
["bitfinex","SOLUSD",1737565160139,11.74253293,257.69,257.59,3.8821]
["bitfinex","SOLUSD",1737565160338,11.74253293,257.69,257.61,3.8818]
["bitfinex","SOLUSD",1737565161237,23.776884,257.67,257.61,3.8818]
["bitfinex","SOLUSD",1737565161445,0.03,257.71,257.66,11.74253293]
["bitfinex","SOLUSD",1737565162017,0.03,257.71,257.64,11.74253293]
["bitfinex","SOLUSD",1737565162713,20.03,257.71,257.66,11.74253293]
["bitfinex","SOLUSD",1737565162924,0.03,257.71,257.68,11.74253293]
["bitfinex","SOLUSD",1737565163334,0.03,257.71,257.69,3.8806]
["bitfinex","SOLUSD",1737565163540,0.03,257.71,257.7,11.74253293]
["bitfinex","SOLUSD",1737565164519,0.03,257.71,257.69,4.46263736]
["bitfinex","SOLUSD",1737565165533,0.03,257.71,257.69,3.8806]
["bitfinex","SOLUSD",1737565166346,0.03,257.71,257.67,3.8808]
["bitfinex","SOLUSD",1737565167039,0.03,257.71,257.65,3.8812]
["bitfinex","SOLUSD",1737565167225,0.03,257.71,257.68,11.74253293]
["bitfinex","SOLUSD",1737565168452,0.03,257.71,257.69,0.58203496]
["bitfinex","SOLUSD",1737565168749,0.03,257.71,257.68,12.32454748]
["bitfinex","SOLUSD",1737565169249,0.03,257.71,257.7,11.74253293]
["bitfinex","SOLUSD",1737565169436,0.03,257.71,257.7,0.58197141]
["bitfinex","SOLUSD",1737565170546,0.03,257.71,257.7,11.74253293]
["bitfinex","SOLUSD",1737565172446,0.03,257.71,257.69,3.8806]
["bitfinex","SOLUSD",1737565172832,0.03,257.71,257.65,11.74253293]
["bitfinex","SOLUSD",1737565173749,43.776884,257.69,257.63,3.8815]
["bitfinex","SOLUSD",1737565174348,23.776884,257.67,257.58,11.74253293]
["bitfinex","SOLUSD",1737565174540,23.776884,257.67,257.59,3.882]
["bitfinex","SOLUSD",1737565176050,23.776884,257.67,257.59,15.62453293]
["bitfinex","SOLUSD",1737565178835,23.776884,257.67,257.59,3.882]
["bitfinex","SOLUSD",1737565179039,23.776884,257.65,257.59,3.882]
["bitfinex","SOLUSD",1737565180333,23.776884,257.65,257.59,15.62453293]
["bitfinex","SOLUSD",1737565180537,23.776884,257.65,257.59,3.882]
["bitfinex","SOLUSD",1737565182455,23.776884,257.65,257.57,11.74253293]
["bitfinex","SOLUSD",1737565182765,23.776884,257.65,257.58,3.8822]
["bitfinex","SOLUSD",1737565183060,23.776884,257.65,257.59,11.74253293]
["bitfinex","SOLUSD",1737565185460,23.776884,257.65,257.6,3.8819]
["bitfinex","SOLUSD",1737565186039,23.776884,257.63,257.6,3.8819]
["bitfinex","SOLUSD",1737565186367,23.776884,257.63,257.58,3.9452]
["bitfinex","SOLUSD",1737565192351,23.776884,257.61,257.58,0.063]
["bitfinex","SOLUSD",1737565192551,50.308484,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737565193667,50.308484,257.59,257.56,0.063]
["bitfinex","SOLUSD",1737565193668,23.776884,257.58,257.56,0.063]
["bitfinex","SOLUSD",1737565193969,25.287384,257.57,257.56,0.063]
["bitfinex","SOLUSD",1737565194654,20.0,257.53,257.5,0.063]
["bitfinex","SOLUSD",1737565194854,23.776884,257.52,257.5,0.063]
["bitfinex","SOLUSD",1737565195466,23.776884,257.52,257.5,3.9464]
["bitfinex","SOLUSD",1737565197458,8.168,257.52,257.51,87.8968]
["bitfinex","SOLUSD",1737565197655,70.827984,257.52,257.51,44.25119405]
["bitfinex","SOLUSD",1737565197966,100.827984,257.52,257.51,24.08819301]
["bitfinex","SOLUSD",1737565198670,95.827984,257.52,257.51,24.08819301]
["bitfinex","SOLUSD",1737565199254,103.327984,257.52,257.51,24.08819301]
["bitfinex","SOLUSD",1737565199453,95.827984,257.52,257.51,24.08819301]
["bitfinex","SOLUSD",1737565199649,103.327984,257.52,257.51,24.08819301]
["bitfinex","SOLUSD",1737565200070,108.327984,257.52,257.51,24.08819301]
["bitfinex","SOLUSD",1737565200266,103.327984,257.52,257.51,24.08819301]
["bitfinex","SOLUSD",1737565200576,95.827984,257.52,257.51,24.08819301]
["bitfinex","SOLUSD",1737565200957,36.6443,257.52,257.51,24.08819301]
["bitfinex","SOLUSD",1737565201562,60.421184,257.52,257.51,24.08819301]
["bitfinex","SOLUSD",1737565202485,4.8,257.56,257.51,24.08819301]
["bitfinex","SOLUSD",1737565202658,20.0,257.55,257.51,24.08819301]
["bitfinex","SOLUSD",1737565203063,31.76895156,257.55,257.51,24.08819301]
["bitfinex","SOLUSD",1737565203782,11.76895156,257.55,257.51,24.08819301]
["bitfinex","SOLUSD",1737565204283,35.54583556,257.57,257.51,24.08819301]
["bitfinex","SOLUSD",1737565204584,11.76895156,257.53,257.51,24.08819301]
["bitfinex","SOLUSD",1737565204774,20.0,257.54,257.51,24.08819301]
["bitfinex","SOLUSD",1737565205281,23.776884,257.52,257.51,24.08819301]
["bitfinex","SOLUSD",1737565206765,37.739784,257.52,257.51,23.24119207]
["bitfinex","SOLUSD",1737565206960,37.739784,257.52,257.51,3.65759207]
["bitfinex","SOLUSD",1737565207157,31.276884,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737565207367,30.0,257.4,257.35,0.063]
["bitfinex","SOLUSD",1737565207587,23.776884,257.39,257.35,0.063]
["bitfinex","SOLUSD",1737565207882,30.0,257.47,257.38,3.9482]
["bitfinex","SOLUSD",1737565208086,4.8,257.5,257.38,3.9482]
["bitfinex","SOLUSD",1737565208382,11.76895156,257.48,257.38,15.71715156]
["bitfinex","SOLUSD",1737565208588,20.0,257.45,257.38,15.71715156]
["bitfinex","SOLUSD",1737565208757,20.0,257.43,257.38,3.9482]
["bitfinex","SOLUSD",1737565209877,23.776884,257.45,257.38,0.063]
["bitfinex","SOLUSD",1737565209878,23.776884,257.41,257.38,0.063]
["bitfinex","SOLUSD",1737565210079,43.776884,257.39,257.38,0.063]
["bitfinex","SOLUSD",1737565210304,80.279084,257.39,257.38,0.063]
["bitfinex","SOLUSD",1737565210584,30.0,257.28,257.26,0.063]
["bitfinex","SOLUSD",1737565210789,23.776884,257.27,257.25,0.063]
["bitfinex","SOLUSD",1737565211592,35.54583556,257.27,257.25,0.063]
["bitfinex","SOLUSD",1737565211968,28.776884,257.26,257.25,0.063]
["bitfinex","SOLUSD",1737565212283,42.384084,257.26,257.25,0.063]
["bitfinex","SOLUSD",1737565212481,72.384084,257.26,257.25,0.063]
["bitfinex","SOLUSD",1737565212695,76.271184,257.26,257.25,0.063]
["bitfinex","SOLUSD",1737565213466,32.5,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737565213675,56.276884,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737565214596,90.164384,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737565216072,82.664384,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737565216280,90.164384,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737565216482,85.164384,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737565217475,90.164384,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737565217673,77.664384,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737565218387,85.164384,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737565218698,77.664384,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737565219192,57.664384,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737565219570,30.0,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737565220070,23.776884,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737565220467,36.276884,257.22,257.21,0.0001]
["bitfinex","SOLUSD",1737565220686,30.0,257.16,257.12,0.063]
["bitfinex","SOLUSD",1737565220969,20.0,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737565221696,43.776884,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737565222295,3.8881,257.2,257.12,0.063]
["bitfinex","SOLUSD",1737565222879,8.6878,257.22,257.12,0.063]
["bitfinex","SOLUSD",1737565223271,11.76895156,257.15,257.12,0.063]
["bitfinex","SOLUSD",1737565223475,11.76895156,257.17,257.12,3.9521]
["bitfinex","SOLUSD",1737565223995,11.76895156,257.19,257.13,1.5249]
["bitfinex","SOLUSD",1737565224199,11.76895156,257.21,257.13,1.5249]
["bitfinex","SOLUSD",1737565224387,4.8,257.25,257.14,0.58331558]
["bitfinex","SOLUSD",1737565224572,11.76895156,257.24,257.14,0.58331558]
["bitfinex","SOLUSD",1737565224773,11.76895156,257.24,257.15,11.76895156]
["bitfinex","SOLUSD",1737565225274,11.76895156,257.24,257.16,3.8886]
["bitfinex","SOLUSD",1737565225476,11.76895156,257.24,257.17,0.58324277]
["bitfinex","SOLUSD",1737565225676,11.76895156,257.26,257.17,0.58324277]
["bitfinex","SOLUSD",1737565226292,11.76895156,257.21,257.14,3.8888]
["bitfinex","SOLUSD",1737565226480,11.76895156,257.21,257.14,3.8889]
["bitfinex","SOLUSD",1737565226992,20.0,257.14,257.13,1.5249]
["bitfinex","SOLUSD",1737565227172,11.76895156,257.15,257.13,1.5249]
["bitfinex","SOLUSD",1737565228892,20.0,257.14,257.13,1.5249]
["bitfinex","SOLUSD",1737565229479,31.76895156,257.15,257.12,0.063]
["bitfinex","SOLUSD",1737565229678,11.76895156,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737565229878,20.0,257.15,257.12,0.063]
["bitfinex","SOLUSD",1737565230599,20.0,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737565230802,50.0,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737565231177,107.665884,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737565231576,115.165884,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737565231899,73.776884,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737565232602,50.0,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737565233396,20.0,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737565234176,11.76895156,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737565234391,31.76895156,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737565234573,11.76895156,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737565235694,20.0,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737565237303,18.89326298,257.14,257.12,0.063]
["bitfinex","SOLUSD",1737565237499,20.0,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737565237798,38.89326298,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737565237995,43.776884,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737565239198,73.776884,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737565240501,30.0,257.04,256.97,1.5548]
["bitfinex","SOLUSD",1737565240704,33.8892,257.12,256.97,1.5548]
["bitfinex","SOLUSD",1737565241081,20.0,257.05,256.97,1.5548]
["bitfinex","SOLUSD",1737565241407,38.89326298,257.05,256.97,1.5548]
["bitfinex","SOLUSD",1737565241576,18.89326298,257.03,256.97,1.5548]
["bitfinex","SOLUSD",1737565241777,38.89326298,257.0,256.97,1.5548]
["bitfinex","SOLUSD",1737565241982,20.0,256.99,256.97,1.5548]
["bitfinex","SOLUSD",1737565242210,18.89326298,256.98,256.97,1.5548]
["bitfinex","SOLUSD",1737565243800,43.776884,256.97,256.96,0.03]
["bitfinex","SOLUSD",1737565244002,20.0,256.97,256.96,0.03]
["bitfinex","SOLUSD",1737565245313,18.89326298,256.98,256.96,0.03]
["bitfinex","SOLUSD",1737565245492,20.0,256.97,256.96,0.03]
["bitfinex","SOLUSD",1737565245895,18.89326298,256.98,256.96,0.03]
["bitfinex","SOLUSD",1737565246386,18.89326298,256.98,256.97,0.03]
["bitfinex","SOLUSD",1737565247985,23.776884,256.98,256.97,0.03]
["bitfinex","SOLUSD",1737565248191,53.776884,256.98,256.97,0.03]
["bitfinex","SOLUSD",1737565249903,30.0,256.98,256.97,0.03]
["bitfinex","SOLUSD",1737565250396,47.5105,256.98,256.96,0.03]
["bitfinex","SOLUSD",1737565250713,7.5,256.91,256.86,0.03]
["bitfinex","SOLUSD",1737565251012,4.8,256.97,256.86,0.03]
["bitfinex","SOLUSD",1737565251190,30.0,256.95,256.86,0.03]
["bitfinex","SOLUSD",1737565251392,23.776884,256.91,256.86,0.03]
["bitfinex","SOLUSD",1737565251696,23.776884,256.87,256.86,0.03]
["bitfinex","SOLUSD",1737565251890,43.776884,256.87,256.86,0.03]
["bitfinex","SOLUSD",1737565252388,20.0,256.87,256.86,0.03]
["bitfinex","SOLUSD",1737565252593,50.0,256.87,256.86,0.03]
["bitfinex","SOLUSD",1737565253112,38.89326298,256.87,256.86,0.03]
["bitfinex","SOLUSD",1737565256416,20.0,256.87,256.86,0.03]
["bitfinex","SOLUSD",1737565257123,20.0,256.88,256.86,0.03]
["bitfinex","SOLUSD",1737565257688,4.8,256.93,256.86,0.03]
["bitfinex","SOLUSD",1737565257689,43.776884,256.9,256.86,0.03]
["bitfinex","SOLUSD",1737565258094,53.776884,256.88,256.86,0.03]
["bitfinex","SOLUSD",1737565258895,53.776884,256.87,256.86,0.03]
["bitfinex","SOLUSD",1737565259210,61.276884,256.87,256.86,0.03]
["bitfinex","SOLUSD",1737565259517,57.669884,256.87,256.86,0.03]
["bitfinex","SOLUSD",1737565259709,65.169884,256.87,256.86,0.03]
["bitfinex","SOLUSD",1737565259897,65.169884,256.87,256.71,0.03]
["bitfinex","SOLUSD",1737565259898,7.5,256.84,256.71,0.03]
["bitfinex","SOLUSD",1737565260107,23.776884,256.82,256.71,0.03]
["bitfinex","SOLUSD",1737565260411,11.83468578,256.73,256.71,0.03]
["bitfinex","SOLUSD",1737565260716,30.0,256.83,256.71,0.03]
["bitfinex","SOLUSD",1737565260917,11.83468578,256.8,256.71,3.9253]
["bitfinex","SOLUSD",1737565261125,11.83468578,256.78,256.71,3.9253]
["bitfinex","SOLUSD",1737565261706,11.83468578,256.78,256.71,4.50954503]
["bitfinex","SOLUSD",1737565261915,11.83468578,256.78,256.71,3.9253]
["bitfinex","SOLUSD",1737565262129,11.83468578,256.8,256.72,0.58424767]
["bitfinex","SOLUSD",1737565263326,11.83468578,256.8,256.73,3.8951]
["bitfinex","SOLUSD",1737565264834,4.8,256.85,256.74,0.58419719]
["bitfinex","SOLUSD",1737565264835,11.83468578,256.82,256.74,0.58419719]
["bitfinex","SOLUSD",1737565265135,11.83468578,256.77,256.71,3.9253]
["bitfinex","SOLUSD",1737565266714,20.0,256.72,256.71,0.03]
["bitfinex","SOLUSD",1737565267319,11.83468578,256.79,256.71,4.50969855]
["bitfinex","SOLUSD",1737565267536,11.83468578,256.79,256.71,3.9254]
["bitfinex","SOLUSD",1737565267739,11.83468578,256.77,256.71,3.9254]
["bitfinex","SOLUSD",1737565267917,20.0,256.74,256.71,3.9254]
["bitfinex","SOLUSD",1737565268415,20.0,256.72,256.71,0.03]
["bitfinex","SOLUSD",1737565268636,11.83468578,256.72,256.71,0.03]
["bitfinex","SOLUSD",1737565268839,11.83468578,256.76,256.71,0.03]
["bitfinex","SOLUSD",1737565269214,20.0,256.73,256.71,0.03]
["bitfinex","SOLUSD",1737565271729,11.83468578,256.73,256.71,0.03]
["bitfinex","SOLUSD",1737565271930,20.0,256.73,256.71,0.03]
["bitfinex","SOLUSD",1737565272130,23.776884,256.72,256.71,0.03]
["bitfinex","SOLUSD",1737565272334,57.672084,256.72,256.71,0.03]
["bitfinex","SOLUSD",1737565273846,57.75129195,256.72,256.71,0.03]
["bitfinex","SOLUSD",1737565274215,30.07920795,256.72,256.71,0.03]
["bitfinex","SOLUSD",1737565275623,0.07920795,256.72,256.71,0.03]
["bitfinex","SOLUSD",1737565279051,0.07920795,256.72,256.71,13.44428578]
["bitfinex","SOLUSD",1737565279552,3.507e-05,256.76,256.74,5.0]
["bitfinex","SOLUSD",1737565279724,3.507e-05,256.76,256.75,0.58401539]
["bitfinex","SOLUSD",1737565280052,8.474e-05,256.78,256.76,5.0]
["bitfinex","SOLUSD",1737565280341,3.777e-05,256.79,256.77,0.58397404]
["bitfinex","SOLUSD",1737565280546,6.816e-05,256.81,256.8,5.0]
["bitfinex","SOLUSD",1737565280852,0.063,256.86,256.83,5.0]
["bitfinex","SOLUSD",1737565281146,0.063,256.86,256.84,0.58381954]
["bitfinex","SOLUSD",1737565281517,0.063,256.86,256.85,13.41428578]
["bitfinex","SOLUSD",1737565281848,0.063,256.86,256.8,3.894]
["bitfinex","SOLUSD",1737565282919,11.83468578,256.84,256.79,1.5841]
["bitfinex","SOLUSD",1737565283118,11.83468578,256.84,256.79,6.06232045]
["bitfinex","SOLUSD",1737565283327,11.83468578,256.84,256.79,5.4782]
["bitfinex","SOLUSD",1737565283618,20.0,256.81,256.79,5.4782]
["bitfinex","SOLUSD",1737565284318,11.89768578,256.86,256.79,5.4782]
["bitfinex","SOLUSD",1737565284518,0.063,256.86,256.8,12.41874531]
["bitfinex","SOLUSD",1737565284744,0.063,256.86,256.81,3.8939]
["bitfinex","SOLUSD",1737565284925,0.063,256.86,256.81,4.47785039]
["bitfinex","SOLUSD",1737565285126,0.063,256.86,256.81,3.8939]
["bitfinex","SOLUSD",1737565285841,11.89768578,256.86,256.79,1.5841]
["bitfinex","SOLUSD",1737565286048,11.83468578,256.84,256.79,5.4783]
["bitfinex","SOLUSD",1737565286245,11.83468578,256.84,256.79,1.5841]
["bitfinex","SOLUSD",1737565286632,20.0,256.83,256.79,5.4782]
["bitfinex","SOLUSD",1737565288229,0.063,256.86,256.8,11.83468578]
["bitfinex","SOLUSD",1737565288427,0.063,256.86,256.81,0.58396692]
["bitfinex","SOLUSD",1737565288646,0.063,256.86,256.82,11.83468578]
["bitfinex","SOLUSD",1737565288828,0.063,256.86,256.83,0.58392004]
["bitfinex","SOLUSD",1737565289025,0.063,256.86,256.79,6.062067]
["bitfinex","SOLUSD",1737565289229,0.063,256.86,256.79,5.4782]
["bitfinex","SOLUSD",1737565289629,20.0,256.84,256.79,5.4782]
["bitfinex","SOLUSD",1737565293150,0.063,256.86,256.8,0.5840577]
["bitfinex","SOLUSD",1737565293756,20.063,256.86,256.8,0.5840577]
["bitfinex","SOLUSD",1737565293940,0.07741954,256.81,256.8,0.5840577]
["bitfinex","SOLUSD",1737565294265,0.07741954,256.81,256.79,15.2137]
["bitfinex","SOLUSD",1737565294429,0.07741954,256.81,256.79,6.06223513]
["bitfinex","SOLUSD",1737565294830,0.07741954,256.81,256.79,5.4782]
["bitfinex","SOLUSD",1737565297263,0.07741954,256.81,256.8,0.58403484]
["bitfinex","SOLUSD",1737565297731,3.219e-05,256.85,256.84,5.0]
["bitfinex","SOLUSD",1737565298639,3.219e-05,256.85,256.84,8.8934]
["bitfinex","SOLUSD",1737565300547,3.219e-05,256.85,256.84,9.47722933]
["bitfinex","SOLUSD",1737565301042,1.915e-05,256.88,256.87,5.0]
["bitfinex","SOLUSD",1737565301245,7.609e-05,256.9,256.89,5.0]
["bitfinex","SOLUSD",1737565301446,7.609e-05,256.9,256.89,5.58367274]
["bitfinex","SOLUSD",1737565301961,7.609e-05,256.9,256.89,0.58367274]
["bitfinex","SOLUSD",1737565302335,7.609e-05,256.9,256.87,0.58377043]
["bitfinex","SOLUSD",1737565302555,7.609e-05,256.9,256.88,3.8928]
["bitfinex","SOLUSD",1737565302744,7.609e-05,256.9,256.89,0.5838053]
["bitfinex","SOLUSD",1737565303763,7.609e-05,256.9,256.89,5.5838053]
["bitfinex","SOLUSD",1737565310070,7.609e-05,256.9,256.89,12.41849108]
["bitfinex","SOLUSD",1737565310254,7.609e-05,256.9,256.89,17.41849108]
["bitfinex","SOLUSD",1737565310667,7.609e-05,256.9,256.89,5.5838053]
["bitfinex","SOLUSD",1737565311475,7.609e-05,256.9,256.7,0.03]
["bitfinex","SOLUSD",1737565311476,0.6973947,256.77,256.7,0.03]
["bitfinex","SOLUSD",1737565311775,0.6973947,256.88,256.75,4.3026053]
["bitfinex","SOLUSD",1737565311953,0.6973947,256.88,256.78,11.83468578]
["bitfinex","SOLUSD",1737565312277,20.0,256.87,256.79,0.58399]
["bitfinex","SOLUSD",1737565312475,0.6973947,256.84,256.76,12.41869675]
["bitfinex","SOLUSD",1737565312770,7.609e-05,256.9,256.87,11.83468578]
["bitfinex","SOLUSD",1737565313076,7.609e-05,256.9,256.89,24.3026053]
["bitfinex","SOLUSD",1737565313247,11.83468578,257.1,256.99,11.83468578]
["bitfinex","SOLUSD",1737565313446,0.6973947,257.05,257.0,0.58353432]
["bitfinex","SOLUSD",1737565313658,0.6973947,257.05,256.98,0.58357595]
["bitfinex","SOLUSD",1737565313856,0.08255871,257.0,256.98,0.58357595]
["bitfinex","SOLUSD",1737565314067,0.08255871,257.0,256.96,0.58360724]
["bitfinex","SOLUSD",1737565314381,0.08255871,257.0,256.95,13.49888578]
["bitfinex","SOLUSD",1737565314382,0.08255871,257.0,256.95,1.6642]
["bitfinex","SOLUSD",1737565314551,20.08255871,257.0,256.95,1.6642]
["bitfinex","SOLUSD",1737565315364,0.08255871,257.0,256.95,1.6642]
["bitfinex","SOLUSD",1737565315561,12.53208048,256.99,256.9,3.8925]
["bitfinex","SOLUSD",1737565315765,12.53208048,256.99,256.91,0.58374175]
["bitfinex","SOLUSD",1737565316179,0.6973947,256.97,256.91,0.58374175]
["bitfinex","SOLUSD",1737565317082,0.6973947,256.97,256.9,0.58376574]
["bitfinex","SOLUSD",1737565317461,0.6973947,256.98,256.91,3.8924]
["bitfinex","SOLUSD",1737565317785,0.6973947,256.98,256.92,0.58374912]
["bitfinex","SOLUSD",1737565318655,11.83468578,256.99,256.93,3.8921]
["bitfinex","SOLUSD",1737565318864,0.063,256.98,256.94,0.58372219]
["bitfinex","SOLUSD",1737565319863,0.063,256.98,256.95,11.83468578]
["bitfinex","SOLUSD",1737565320162,0.063,256.98,256.96,0.58363183]
["bitfinex","SOLUSD",1737565320766,0.063,256.98,256.97,4.3026053]
["bitfinex","SOLUSD",1737565320982,0.063,256.98,256.97,8.1941053]
["bitfinex","SOLUSD",1737565321187,0.08255871,257.0,256.99,4.3026053]
["bitfinex","SOLUSD",1737565321487,7.105e-05,257.03,257.02,4.3026053]
["bitfinex","SOLUSD",1737565321661,7.105e-05,257.03,257.02,6.42086714]
["bitfinex","SOLUSD",1737565322384,7.105e-05,257.03,256.98,0.58347661]
["bitfinex","SOLUSD",1737565322888,7.105e-05,257.03,256.99,3.8912]
["bitfinex","SOLUSD",1737565323074,7.105e-05,257.03,257.0,0.58356485]
["bitfinex","SOLUSD",1737565323461,7.105e-05,257.03,257.01,11.83468578]
["bitfinex","SOLUSD",1737565323759,7.105e-05,257.03,257.02,0.58344712]
["bitfinex","SOLUSD",1737565324160,4.501e-05,257.04,257.03,16.13729108]
["bitfinex","SOLUSD",1737565324362,4.501e-05,257.04,257.02,0.58344712]
["bitfinex","SOLUSD",1737565324363,1.53e-06,257.06,257.05,16.13729108]
["bitfinex","SOLUSD",1737565324761,1.53e-06,257.06,257.03,11.83468578]
["bitfinex","SOLUSD",1737565324962,1.53e-06,257.06,257.04,3.8904]
["bitfinex","SOLUSD",1737565325185,11.83468578,257.05,257.02,3.8906]
["bitfinex","SOLUSD",1737565326286,11.83468578,257.03,257.02,3.8906]
["bitfinex","SOLUSD",1737565326591,11.83468578,257.01,257.0,3.8909]
["bitfinex","SOLUSD",1737565326889,0.6973947,257.03,256.97,3.8915]
["bitfinex","SOLUSD",1737565327068,0.6973947,257.01,256.97,3.8915]
["bitfinex","SOLUSD",1737565327390,11.83468578,256.98,256.9,3.8925]
["bitfinex","SOLUSD",1737565327566,11.83468578,256.98,256.91,0.58372664]
["bitfinex","SOLUSD",1737565328286,0.72678806,257.02,256.91,12.41841242]
["bitfinex","SOLUSD",1737565328287,1.42418276,257.02,256.91,12.41841242]
["bitfinex","SOLUSD",1737565328461,11.83468578,257.01,256.91,12.41841242]
["bitfinex","SOLUSD",1737565328896,0.6973947,256.99,256.92,3.8922]
["bitfinex","SOLUSD",1737565329067,0.6973947,256.99,256.93,0.58369627]
["bitfinex","SOLUSD",1737565329478,12.53208048,256.99,256.92,4.47591477]
["bitfinex","SOLUSD",1737565330492,0.6973947,256.99,256.92,4.47591477]
["bitfinex","SOLUSD",1737565330667,11.83468578,257.0,256.92,4.47591477]
["bitfinex","SOLUSD",1737565332092,12.53208048,257.0,256.92,4.47591477]
["bitfinex","SOLUSD",1737565332596,0.6973947,256.98,256.92,4.47591477]
["bitfinex","SOLUSD",1737565333575,12.53208048,256.96,256.92,3.8922]
["bitfinex","SOLUSD",1737565333775,12.53208048,256.91,256.88,0.03]
["bitfinex","SOLUSD",1737565334682,0.6973947,256.89,256.88,0.03]
["bitfinex","SOLUSD",1737565335381,0.6973947,256.9,256.88,3.9228]
["bitfinex","SOLUSD",1737565335580,0.6973947,256.9,256.88,0.03]
["bitfinex","SOLUSD",1737565337092,0.72678806,256.91,256.88,0.03]
["bitfinex","SOLUSD",1737565337292,0.6973947,256.9,256.88,0.03]
["bitfinex","SOLUSD",1737565338390,1.42418276,256.9,256.88,0.03]
["bitfinex","SOLUSD",1737565339197,11.83468578,256.89,256.88,0.03]
["bitfinex","SOLUSD",1737565341386,23.776884,256.89,256.88,0.03]
["bitfinex","SOLUSD",1737565342686,11.83468578,256.89,256.88,0.03]
["bitfinex","SOLUSD",1737565343694,0.6973947,256.92,256.88,0.03]
["bitfinex","SOLUSD",1737565343902,11.83468578,256.95,256.88,0.03]
["bitfinex","SOLUSD",1737565344086,12.53208048,256.97,256.88,0.61377476]
["bitfinex","SOLUSD",1737565344285,0.6973947,256.99,256.89,13.37138578]
["bitfinex","SOLUSD",1737565344488,0.7603947,257.03,256.91,4.3026053]
["bitfinex","SOLUSD",1737565344696,0.6973947,257.01,256.92,0.58363181]
["bitfinex","SOLUSD",1737565345203,0.7603947,257.03,256.92,0.58363181]
["bitfinex","SOLUSD",1737565345409,0.063,257.03,256.93,7.5]
["bitfinex","SOLUSD",1737565345700,0.6973947,257.02,256.95,13.6213]
["bitfinex","SOLUSD",1737565345885,0.6973947,257.02,256.96,0.58360885]
["bitfinex","SOLUSD",1737565346091,0.6973947,257.02,256.95,13.6213]
["bitfinex","SOLUSD",1737565346092,11.83468578,257.02,256.95,4.4754284]
["bitfinex","SOLUSD",1737565346493,0.063,257.03,256.95,4.4754284]
["bitfinex","SOLUSD",1737565347323,0.063,257.03,257.0,11.83468578]
["bitfinex","SOLUSD",1737565347604,0.063,257.03,257.02,3.8907]
["bitfinex","SOLUSD",1737565348196,0.063,257.03,257.02,15.72538578]
["bitfinex","SOLUSD",1737565349014,0.063,257.03,257.02,3.8907]
["bitfinex","SOLUSD",1737565350498,0.063,257.03,256.98,0.58351547]
["bitfinex","SOLUSD",1737565350702,0.063,257.03,256.99,0.58353205]
["bitfinex","SOLUSD",1737565351604,0.063,257.03,257.0,3.891]
["bitfinex","SOLUSD",1737565351804,0.063,257.03,257.01,0.58354488]
["bitfinex","SOLUSD",1737565352326,0.063,257.03,257.02,11.83468578]
["bitfinex","SOLUSD",1737565353732,0.063,257.03,257.02,15.72538578]
["bitfinex","SOLUSD",1737565354027,0.063,257.03,257.02,16.3088626]
["bitfinex","SOLUSD",1737565354410,0.063,257.12,257.07,11.83468578]
["bitfinex","SOLUSD",1737565354620,0.063,257.12,257.08,0.5833125]
["bitfinex","SOLUSD",1737565355829,0.063,257.12,257.1,13.42968578]
["bitfinex","SOLUSD",1737565356009,0.063,257.16,257.13,11.83468578]
["bitfinex","SOLUSD",1737565356209,0.063,257.16,257.14,0.58322107]
["bitfinex","SOLUSD",1737565356733,0.063,257.16,257.12,0.58324895]
["bitfinex","SOLUSD",1737565357224,0.7603947,257.16,257.11,0.58324911]
["bitfinex","SOLUSD",1737565357916,0.6973947,257.14,257.1,5.4844]
["bitfinex","SOLUSD",1737565358112,0.6973947,257.11,257.07,3.8898]
["bitfinex","SOLUSD",1737565358325,0.6973947,257.1,257.07,3.8898]
["bitfinex","SOLUSD",1737565358632,0.6973947,257.14,257.08,0.58341329]
["bitfinex","SOLUSD",1737565359721,0.7603947,257.16,257.08,0.58341329]
["bitfinex","SOLUSD",1737565359922,0.7603947,257.16,257.09,3.8896]
["bitfinex","SOLUSD",1737565360108,0.6973947,257.13,257.1,0.58332127]
["bitfinex","SOLUSD",1737565360315,0.6973947,257.13,257.09,4.47294374]
["bitfinex","SOLUSD",1737565361307,0.6973947,257.11,257.05,12.41803105]
["bitfinex","SOLUSD",1737565361532,0.6973947,257.11,257.07,3.8898]
["bitfinex","SOLUSD",1737565361719,0.6973947,257.11,257.05,3.8901]
["bitfinex","SOLUSD",1737565361720,0.6973947,257.09,257.05,3.8901]
["bitfinex","SOLUSD",1737565361929,0.6973947,257.09,256.95,14.0731]
["bitfinex","SOLUSD",1737565361930,0.6973947,257.03,256.98,1.5733]
["bitfinex","SOLUSD",1737565362107,0.6973947,257.05,256.99,0.61354983]
["bitfinex","SOLUSD",1737565362932,0.6973947,257.03,256.99,12.44823561]
["bitfinex","SOLUSD",1737565363111,0.6973947,257.03,257.01,3.8907]
["bitfinex","SOLUSD",1737565363618,0.6973947,257.03,256.99,12.44823561]
["bitfinex","SOLUSD",1737565363619,0.6973947,257.03,256.99,3.921]
["bitfinex","SOLUSD",1737565363812,0.6973947,257.01,256.99,0.03]
["bitfinex","SOLUSD",1737565364014,20.0,257.0,256.99,0.03]
["bitfinex","SOLUSD",1737565364339,44.50367206,257.0,256.99,0.03]
["bitfinex","SOLUSD",1737565367229,0.72678806,257.0,256.99,0.03]
["bitfinex","SOLUSD",1737565367434,0.6973947,257.03,256.99,0.03]
["bitfinex","SOLUSD",1737565367836,0.6973947,257.05,256.99,0.03]
["bitfinex","SOLUSD",1737565368025,4.76,257.11,256.99,0.03]
["bitfinex","SOLUSD",1737565368026,0.6973947,257.01,256.99,0.03]
["bitfinex","SOLUSD",1737565369933,0.6973947,257.03,256.99,0.61362573]
["bitfinex","SOLUSD",1737565371025,0.6973947,257.01,256.99,0.61362573]
["bitfinex","SOLUSD",1737565371231,0.6973947,257.03,257.0,3.891]
["bitfinex","SOLUSD",1737565372040,0.063,257.06,257.01,0.58358701]
["bitfinex","SOLUSD",1737565372416,0.6973947,257.03,257.01,0.58358701]
["bitfinex","SOLUSD",1737565373039,0.6973947,257.05,257.01,0.58358701]
["bitfinex","SOLUSD",1737565373226,0.6973947,257.05,257.02,3.8907]
["bitfinex","SOLUSD",1737565374444,0.6973947,257.03,257.02,3.8907]
["bitfinex","SOLUSD",1737565374615,0.6973947,257.05,257.02,3.8907]
["bitfinex","SOLUSD",1737565375416,0.063,257.06,257.02,3.8907]
["bitfinex","SOLUSD",1737565375417,0.6973947,257.03,257.02,3.8907]
["bitfinex","SOLUSD",1737565376543,0.063,257.06,257.02,22.79762954]
["bitfinex","SOLUSD",1737565376735,0.063,257.06,257.04,18.90692954]
["bitfinex","SOLUSD",1737565377038,0.063,257.06,257.05,0.58344399]
["bitfinex","SOLUSD",1737565377432,0.0001,257.06,257.05,0.58344399]
["bitfinex","SOLUSD",1737565377942,0.0001,257.06,257.05,19.49037353]
["bitfinex","SOLUSD",1737565378241,0.0001,257.06,257.05,0.58344399]
["bitfinex","SOLUSD",1737565378942,0.0001,257.06,257.05,4.47364399]
["bitfinex","SOLUSD",1737565380235,0.0001,257.06,257.05,11.97364399]
["bitfinex","SOLUSD",1737565380636,0.063,257.16,257.08,20.0]
["bitfinex","SOLUSD",1737565380833,0.063,257.16,257.1,7.5]
["bitfinex","SOLUSD",1737565381040,0.063,257.16,257.12,7.5]
["bitfinex","SOLUSD",1737565381226,0.063,257.16,257.1,13.6133]
["bitfinex","SOLUSD",1737565381227,0.063,257.19,257.14,7.5]
["bitfinex","SOLUSD",1737565381432,0.063,257.19,257.15,0.58310694]
["bitfinex","SOLUSD",1737565381647,0.063,257.19,257.15,20.58310694]
["bitfinex","SOLUSD",1737565381948,0.063,257.19,257.17,7.5]
["bitfinex","SOLUSD",1737565382149,0.063,257.23,257.21,7.5]
["bitfinex","SOLUSD",1737565382325,0.7603947,257.23,257.18,0.58298926]
["bitfinex","SOLUSD",1737565382524,0.7603947,257.23,257.19,7.5]
["bitfinex","SOLUSD",1737565382749,0.7603947,257.23,257.2,0.58307542]
["bitfinex","SOLUSD",1737565383126,0.063,257.23,257.21,3.8878]
["bitfinex","SOLUSD",1737565383326,0.7603947,257.23,257.22,0.58306649]
["bitfinex","SOLUSD",1737565383550,0.063,257.23,257.22,0.58306649]
["bitfinex","SOLUSD",1737565384863,0.063,257.24,257.22,0.58306649]
["bitfinex","SOLUSD",1737565385050,0.063,257.24,257.23,3.8875]
["bitfinex","SOLUSD",1737565385436,0.063,257.29,257.25,7.5]
["bitfinex","SOLUSD",1737565385638,0.063,257.32,257.28,1.5113]
["bitfinex","SOLUSD",1737565385849,0.7603947,257.38,257.31,7.5]
["bitfinex","SOLUSD",1737565386021,0.063,257.38,257.32,0.58273914]
["bitfinex","SOLUSD",1737565386229,0.063,257.38,257.37,11.78332475]
["bitfinex","SOLUSD",1737565386456,0.0001,257.38,257.37,7.5]
["bitfinex","SOLUSD",1737565386634,0.0001,257.38,257.37,8.08259178]
["bitfinex","SOLUSD",1737565387226,0.0001,257.45,257.44,7.5]
["bitfinex","SOLUSD",1737565387527,0.0001,257.45,257.41,8.08244852]
["bitfinex","SOLUSD",1737565387746,0.0001,257.45,257.44,7.5]
["bitfinex","SOLUSD",1737565388138,0.0001,257.45,257.41,4.88505382]
["bitfinex","SOLUSD",1737565388139,0.72678806,257.63,257.51,7.5]
["bitfinex","SOLUSD",1737565388337,36.31109611,257.64,257.59,7.5]
["bitfinex","SOLUSD",1737565388539,36.31109611,257.64,257.59,8.0821947]
["bitfinex","SOLUSD",1737565388737,36.31109611,257.64,257.61,7.5]
["bitfinex","SOLUSD",1737565388958,0.6973947,257.72,257.65,18.83333807]
["bitfinex","SOLUSD",1737565389128,0.6973947,257.7,257.66,0.58204971]
["bitfinex","SOLUSD",1737565389445,0.6973947,257.68,257.67,18.83333807]
["bitfinex","SOLUSD",1737565390027,0.6973947,257.66,257.63,18.83333807]
["bitfinex","SOLUSD",1737565390257,0.6973947,257.66,257.61,18.83333807]
["bitfinex","SOLUSD",1737565390437,0.6973947,257.66,257.54,147.8071]
["bitfinex","SOLUSD",1737565390438,0.6973947,257.59,257.56,18.83333807]
["bitfinex","SOLUSD",1737565390630,0.6973947,257.61,257.57,0.58227376]
["bitfinex","SOLUSD",1737565390960,0.6973947,257.61,257.58,18.83333807]
["bitfinex","SOLUSD",1737565391134,0.03,257.71,257.55,3.8826]
["bitfinex","SOLUSD",1737565391135,0.6973947,257.63,257.6,18.83333807]
["bitfinex","SOLUSD",1737565391454,0.6973947,257.63,257.61,0.58215981]
["bitfinex","SOLUSD",1737565392125,0.6973947,257.64,257.61,0.58215753]
["bitfinex","SOLUSD",1737565392329,0.6973947,257.64,257.6,18.83333807]
["bitfinex","SOLUSD",1737565392530,0.6973947,257.64,257.6,19.41553517]
["bitfinex","SOLUSD",1737565392831,0.6973947,257.66,257.62,18.83333807]
["bitfinex","SOLUSD",1737565393140,18.86333807,257.71,257.62,18.83333807]
["bitfinex","SOLUSD",1737565393141,0.6973947,257.7,257.68,18.83333807]
["bitfinex","SOLUSD",1737565393336,0.03,257.71,257.7,18.83333807]
["bitfinex","SOLUSD",1737565393654,0.03,257.71,257.69,8.08202258]
["bitfinex","SOLUSD",1737565394357,0.7273947,257.78,257.72,7.5]
["bitfinex","SOLUSD",1737565394561,0.7273947,257.78,257.76,18.83333807]
["bitfinex","SOLUSD",1737565394749,0.7273947,257.78,257.77,0.58182688]
["bitfinex","SOLUSD",1737565395132,0.6973947,257.75,257.74,18.83333807]
["bitfinex","SOLUSD",1737565395453,0.6973947,257.77,257.73,19.41516316]
["bitfinex","SOLUSD",1737565395838,0.6973947,257.72,257.71,19.4152488]
["bitfinex","SOLUSD",1737565396044,0.6973947,257.72,257.7,3.8804]
["bitfinex","SOLUSD",1737565396558,0.6973947,257.7,257.69,18.83333807]
["bitfinex","SOLUSD",1737565396755,0.6973947,257.7,257.69,19.41535512]
["bitfinex","SOLUSD",1737565396957,0.6973947,257.67,257.66,3.881]
["bitfinex","SOLUSD",1737565397138,0.6973947,257.65,257.63,22.71473807]
["bitfinex","SOLUSD",1737565397641,0.6973947,257.65,257.61,22.71503807]
["bitfinex","SOLUSD",1737565397962,0.6973947,257.62,257.61,22.71503807]
["bitfinex","SOLUSD",1737565398164,0.6973947,257.64,257.61,22.71503807]
["bitfinex","SOLUSD",1737565398334,0.6973947,257.69,257.65,18.83333807]
["bitfinex","SOLUSD",1737565398534,0.6973947,257.69,257.67,18.83333807]
["bitfinex","SOLUSD",1737565398834,0.6973947,257.71,257.67,18.83333807]
["bitfinex","SOLUSD",1737565399335,0.6973947,257.71,257.69,18.83333807]
["bitfinex","SOLUSD",1737565400160,18.83333807,257.79,257.72,5.0]
["bitfinex","SOLUSD",1737565400459,18.83333807,257.77,257.72,5.0]
["bitfinex","SOLUSD",1737565400965,18.83333807,257.79,257.72,5.0]
["bitfinex","SOLUSD",1737565401154,23.776884,257.8,257.72,5.0]
["bitfinex","SOLUSD",1737565401346,42.61022207,257.8,257.72,5.0]
["bitfinex","SOLUSD",1737565401652,42.61022207,257.8,257.74,5.0]
["bitfinex","SOLUSD",1737565401966,18.83333807,257.78,257.7,8.8803]
["bitfinex","SOLUSD",1737565402144,18.83333807,257.78,257.73,5.0]
["bitfinex","SOLUSD",1737565402767,18.83333807,257.76,257.66,5.0]
["bitfinex","SOLUSD",1737565402951,18.83333807,257.72,257.68,5.0]
["bitfinex","SOLUSD",1737565403264,18.83333807,257.72,257.65,5.0]
["bitfinex","SOLUSD",1737565403465,20.0,257.69,257.67,5.0]
["bitfinex","SOLUSD",1737565403633,20.0,257.69,257.59,7.5]
["bitfinex","SOLUSD",1737565403634,18.83333807,257.65,257.59,5.0]
["bitfinex","SOLUSD",1737565403835,18.83333807,257.62,257.52,5.0]
["bitfinex","SOLUSD",1737565404164,18.83333807,257.62,257.53,23.83333807]
["bitfinex","SOLUSD",1737565404348,18.83333807,257.62,257.46,6.0859]
["bitfinex","SOLUSD",1737565404349,23.776884,257.61,257.51,23.83333807]
["bitfinex","SOLUSD",1737565404549,18.83333807,257.58,257.49,23.83333807]
["bitfinex","SOLUSD",1737565404874,18.83333807,257.58,257.49,24.41579991]
["bitfinex","SOLUSD",1737565405160,18.83333807,257.58,257.49,5.58246184]
["bitfinex","SOLUSD",1737565405458,3.8822,257.59,257.39,6.3852]
["bitfinex","SOLUSD",1737565405459,20.0,257.53,257.46,5.0]
["bitfinex","SOLUSD",1737565405838,20.0,257.54,257.47,5.0]
["bitfinex","SOLUSD",1737565406152,42.61022207,257.53,257.43,5.0]
["bitfinex","SOLUSD",1737565406356,18.83333807,257.51,257.43,5.0]
["bitfinex","SOLUSD",1737565406664,18.83333807,257.49,257.43,5.0]
["bitfinex","SOLUSD",1737565407145,42.61022207,257.5,257.43,5.0]
["bitfinex","SOLUSD",1737565407344,42.61022207,257.46,257.37,5.0]
["bitfinex","SOLUSD",1737565407552,3.8833,257.51,257.34,4.4684641]
["bitfinex","SOLUSD",1737565407553,23.776884,257.43,257.34,18.83333807]
["bitfinex","SOLUSD",1737565407751,23.776884,257.43,257.36,5.0]
["bitfinex","SOLUSD",1737565407963,23.776884,257.43,257.34,23.83333807]
["bitfinex","SOLUSD",1737565408133,23.776884,257.43,257.36,5.0]
["bitfinex","SOLUSD",1737565408336,20.0,257.41,257.34,18.83333807]
["bitfinex","SOLUSD",1737565408766,20.0,257.39,257.34,18.83333807]
["bitfinex","SOLUSD",1737565408952,20.0,257.39,257.33,8.8859]
["bitfinex","SOLUSD",1737565409254,20.0,257.39,257.35,5.0]
["bitfinex","SOLUSD",1737565409470,18.83333807,257.42,257.35,5.0]
["bitfinex","SOLUSD",1737565409765,20.0,257.38,257.33,5.0]
["bitfinex","SOLUSD",1737565409968,50.63745691,257.38,257.31,5.0]
["bitfinex","SOLUSD",1737565410138,50.63745691,257.38,257.33,5.0]
["bitfinex","SOLUSD",1737565410346,23.776884,257.39,257.33,5.0]
["bitfinex","SOLUSD",1737565410641,20.0,257.4,257.36,5.0]
["bitfinex","SOLUSD",1737565410846,30.63745691,257.42,257.36,5.0]
["bitfinex","SOLUSD",1737565411152,20.0,257.39,257.36,5.0]
["bitfinex","SOLUSD",1737565411354,23.776884,257.41,257.36,5.0]
["bitfinex","SOLUSD",1737565413259,6.0497,257.55,257.41,5.0]
["bitfinex","SOLUSD",1737565413570,30.63745691,257.48,257.41,5.0]
["bitfinex","SOLUSD",1737565413770,30.63745691,257.46,257.37,35.63745691]
["bitfinex","SOLUSD",1737565413941,30.63745691,257.46,257.36,3.8855]
["bitfinex","SOLUSD",1737565413942,30.63745691,257.42,257.35,5.0]
["bitfinex","SOLUSD",1737565414372,23.776884,257.42,257.35,5.0]
["bitfinex","SOLUSD",1737565414577,30.63745691,257.41,257.37,5.0]
["bitfinex","SOLUSD",1737565414865,30.63745691,257.43,257.37,5.0]
["bitfinex","SOLUSD",1737565415075,23.776884,257.42,257.37,5.0]
["bitfinex","SOLUSD",1737565416158,23.776884,257.42,257.36,0.03]
["bitfinex","SOLUSD",1737565417175,23.776884,257.38,257.36,0.03]
["bitfinex","SOLUSD",1737565417547,20.0,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737565417969,55.162284,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737565418345,55.162284,257.37,257.29,0.03]
["bitfinex","SOLUSD",1737565418557,55.162284,257.37,257.1,0.03]
["bitfinex","SOLUSD",1737565418558,30.0,257.27,257.12,3.8892]
["bitfinex","SOLUSD",1737565418766,30.63745691,257.15,257.1,0.03]
["bitfinex","SOLUSD",1737565419268,20.0,257.16,257.13,5.0]
["bitfinex","SOLUSD",1737565419454,6.4362,257.23,257.11,5.0]
["bitfinex","SOLUSD",1737565419455,20.0,257.18,257.11,5.0]
["bitfinex","SOLUSD",1737565419777,20.0,257.13,257.1,5.03]
["bitfinex","SOLUSD",1737565420568,20.0,257.13,257.1,0.03]
["bitfinex","SOLUSD",1737565420959,30.63745691,257.13,257.1,0.03]
["bitfinex","SOLUSD",1737565421155,23.776884,257.14,257.1,0.03]
["bitfinex","SOLUSD",1737565421357,20.0,257.14,257.11,5.0]
["bitfinex","SOLUSD",1737565421570,20.0,257.14,257.1,0.03]
["bitfinex","SOLUSD",1737565421777,50.63745691,257.13,257.1,0.03]
["bitfinex","SOLUSD",1737565422473,23.776884,257.12,257.1,0.03]
["bitfinex","SOLUSD",1737565422778,30.63745691,257.11,257.1,0.03]
["bitfinex","SOLUSD",1737565423887,23.776884,257.11,257.1,0.03]
["bitfinex","SOLUSD",1737565426255,31.276884,257.11,257.1,0.03]
["bitfinex","SOLUSD",1737565426862,61.276884,257.11,257.1,0.03]
["bitfinex","SOLUSD",1737565428396,61.276884,257.11,256.99,0.03]
["bitfinex","SOLUSD",1737565428677,23.776884,256.94,256.88,0.03]
["bitfinex","SOLUSD",1737565428883,31.276884,256.85,256.75,1.6117]
["bitfinex","SOLUSD",1737565429084,31.276884,256.85,256.74,5.0]
["bitfinex","SOLUSD",1737565429085,20.0,256.75,256.74,5.0]
["bitfinex","SOLUSD",1737565429261,43.776884,256.74,256.71,0.03]
["bitfinex","SOLUSD",1737565430363,47.671784,256.74,256.71,0.03]
["bitfinex","SOLUSD",1737565431971,7.5,256.71,256.63,0.03]
["bitfinex","SOLUSD",1737565432165,31.276884,256.71,256.63,0.03]
["bitfinex","SOLUSD",1737565433486,61.276884,256.71,256.63,0.03]
["bitfinex","SOLUSD",1737565434289,65.172284,256.71,256.63,0.03]
["bitfinex","SOLUSD",1737565435186,30.0,256.71,256.68,5.0]
["bitfinex","SOLUSD",1737565435887,30.0,256.71,256.64,5.0]
["bitfinex","SOLUSD",1737565436075,30.0,256.71,256.67,5.0]
["bitfinex","SOLUSD",1737565436477,60.81381388,256.71,256.7,5.03]
["bitfinex","SOLUSD",1737565437088,30.81381388,256.71,256.7,5.03]
["bitfinex","SOLUSD",1737565437279,23.776884,256.71,256.7,0.03]
["bitfinex","SOLUSD",1737565437479,31.276884,256.64,256.63,0.03]
["bitfinex","SOLUSD",1737565437785,7.5,256.68,256.53,5.0]
["bitfinex","SOLUSD",1737565437994,7.5,256.65,256.57,5.0]
["bitfinex","SOLUSD",1737565438189,30.81381388,256.55,256.54,5.0]
["bitfinex","SOLUSD",1737565438487,30.81381388,256.55,256.52,5.0]
["bitfinex","SOLUSD",1737565438784,30.81381388,256.55,256.54,5.0]
["bitfinex","SOLUSD",1737565440179,30.81381388,256.55,256.52,5.0]
["bitfinex","SOLUSD",1737565440377,30.81381388,256.51,256.5,1.5121]
["bitfinex","SOLUSD",1737565440570,30.81381388,256.51,256.5,6.5121]
["bitfinex","SOLUSD",1737565440768,20.0,256.54,256.51,5.0]
["bitfinex","SOLUSD",1737565440971,20.0,256.59,256.5,1.5121]
["bitfinex","SOLUSD",1737565441177,20.0,256.55,256.5,1.5121]
["bitfinex","SOLUSD",1737565441374,23.776884,256.54,256.5,6.5121]
["bitfinex","SOLUSD",1737565441599,20.0,256.55,256.54,5.0]
["bitfinex","SOLUSD",1737565441791,50.0,256.55,256.54,5.0]
["bitfinex","SOLUSD",1737565442505,50.0,256.55,256.53,5.0]
["bitfinex","SOLUSD",1737565442694,30.0,256.55,256.53,5.0]
["bitfinex","SOLUSD",1737565443900,30.81381388,256.56,256.55,5.0]
["bitfinex","SOLUSD",1737565444077,4.74,256.65,256.61,5.0]
["bitfinex","SOLUSD",1737565444278,30.81381388,256.64,256.61,5.0]
["bitfinex","SOLUSD",1737565444700,30.81381388,256.71,256.68,5.0]
["bitfinex","SOLUSD",1737565445007,60.81381388,256.69,256.68,5.0]
["bitfinex","SOLUSD",1737565445297,30.81381388,256.71,256.68,5.0]
["bitfinex","SOLUSD",1737565445685,30.81381388,256.75,256.74,5.0]
["bitfinex","SOLUSD",1737565446095,11.394,256.81,256.74,5.0]
["bitfinex","SOLUSD",1737565446096,20.0,256.78,256.74,5.0]
["bitfinex","SOLUSD",1737565446479,30.81381388,256.78,256.75,7.23148548]
["bitfinex","SOLUSD",1737565446680,30.81381388,256.8,256.79,5.0]
["bitfinex","SOLUSD",1737565446981,30.81381388,256.78,256.76,5.0]
["bitfinex","SOLUSD",1737565447186,30.81381388,256.8,256.79,5.0]
["bitfinex","SOLUSD",1737565447895,3.8924,256.91,256.82,5.0]
["bitfinex","SOLUSD",1737565448201,5.0,256.92,256.82,5.0]
["bitfinex","SOLUSD",1737565448498,3.8921,256.93,256.82,5.0]
["bitfinex","SOLUSD",1737565448688,3.8921,256.93,256.84,5.0]
["bitfinex","SOLUSD",1737565448888,30.0,256.85,256.82,5.0]
["bitfinex","SOLUSD",1737565449074,30.0,256.85,256.84,5.0]
["bitfinex","SOLUSD",1737565449478,30.81381388,256.91,256.88,5.0]
["bitfinex","SOLUSD",1737565449696,3.8911,257.0,256.9,5.0]
["bitfinex","SOLUSD",1737565449910,4.74,257.01,256.95,5.0]
["bitfinex","SOLUSD",1737565450078,4.74,257.01,256.93,5.0]
["bitfinex","SOLUSD",1737565450280,7.5,257.0,256.91,5.0]
["bitfinex","SOLUSD",1737565450795,8.631,257.01,256.93,5.0]
["bitfinex","SOLUSD",1737565450991,39.44481388,257.01,256.93,5.0]
["bitfinex","SOLUSD",1737565451197,30.81381388,256.96,256.93,5.0]
["bitfinex","SOLUSD",1737565451378,30.81381388,256.96,256.95,5.0]
["bitfinex","SOLUSD",1737565451584,30.81381388,256.94,256.93,5.0]
["bitfinex","SOLUSD",1737565451792,39.44471388,257.01,256.91,5.0]
["bitfinex","SOLUSD",1737565452096,39.44471388,257.01,256.84,9.7336]
["bitfinex","SOLUSD",1737565452097,30.81381388,256.89,256.85,5.0]
["bitfinex","SOLUSD",1737565452300,30.81381388,256.87,256.85,5.0]
["bitfinex","SOLUSD",1737565452602,7.5,256.99,256.75,1.6472]
["bitfinex","SOLUSD",1737565452603,30.81381388,256.89,256.88,5.0]
["bitfinex","SOLUSD",1737565452908,7.5,256.99,256.9,5.0]
["bitfinex","SOLUSD",1737565452909,30.81381388,256.91,256.9,5.0]
["bitfinex","SOLUSD",1737565453099,30.81381388,256.94,256.92,5.0]
["bitfinex","SOLUSD",1737565453280,4.74,257.01,256.98,5.0]
["bitfinex","SOLUSD",1737565453606,30.81381388,257.0,256.98,5.0]
["bitfinex","SOLUSD",1737565453907,23.776884,257.0,256.98,5.0]
["bitfinex","SOLUSD",1737565454109,54.59069788,257.0,256.98,5.0]
["bitfinex","SOLUSD",1737565454794,30.81381388,257.0,256.98,5.0]
["bitfinex","SOLUSD",1737565454986,30.81381388,257.03,257.0,5.0]
["bitfinex","SOLUSD",1737565455185,20.0,257.01,257.0,5.0]
["bitfinex","SOLUSD",1737565455382,30.81381388,256.97,256.92,0.58366956]
["bitfinex","SOLUSD",1737565455602,30.81381388,256.91,256.9,5.0]
["bitfinex","SOLUSD",1737565455785,30.81381388,256.88,256.87,5.0]
["bitfinex","SOLUSD",1737565456179,3.8913,256.98,256.89,5.0]
["bitfinex","SOLUSD",1737565456180,30.81381388,256.9,256.89,5.0]
["bitfinex","SOLUSD",1737565456380,20.0,256.98,256.93,5.0]
["bitfinex","SOLUSD",1737565456595,30.81381388,256.94,256.93,5.0]
["bitfinex","SOLUSD",1737565457098,23.776884,256.94,256.93,5.0]
["bitfinex","SOLUSD",1737565458203,30.81381388,256.94,256.93,5.0]
["bitfinex","SOLUSD",1737565458401,30.81381388,256.96,256.95,5.0]
["bitfinex","SOLUSD",1737565458595,30.81381388,256.98,256.97,5.0]
["bitfinex","SOLUSD",1737565459710,11.39,257.07,256.99,5.0]
["bitfinex","SOLUSD",1737565460007,23.776884,257.06,256.99,5.0]
["bitfinex","SOLUSD",1737565460179,7.5,257.03,256.94,5.0]
["bitfinex","SOLUSD",1737565460512,23.776884,256.98,256.94,5.0]
["bitfinex","SOLUSD",1737565461004,23.776884,256.98,256.96,5.0]
["bitfinex","SOLUSD",1737565461811,3.8902,257.06,257.01,5.0]
["bitfinex","SOLUSD",1737565462007,5.0,257.11,257.05,5.0]
["bitfinex","SOLUSD",1737565462215,7.5,257.18,257.09,5.0]
["bitfinex","SOLUSD",1737565462216,10.0456,257.15,257.09,5.0]
["bitfinex","SOLUSD",1737565462510,3.8888,257.15,257.09,5.0]
["bitfinex","SOLUSD",1737565462684,43.776884,257.14,257.09,5.0]
["bitfinex","SOLUSD",1737565462879,23.776884,257.11,257.09,5.0]
["bitfinex","SOLUSD",1737565463306,3.8886,257.16,257.09,5.0]
["bitfinex","SOLUSD",1737565463908,20.0,257.12,257.09,5.0]
["bitfinex","SOLUSD",1737565464405,0.063,257.19,257.13,5.0]
["bitfinex","SOLUSD",1737565464611,0.063,257.19,257.16,5.0]
["bitfinex","SOLUSD",1737565465303,0.063,257.19,257.1,0.58334353]
["bitfinex","SOLUSD",1737565465304,0.063,257.19,257.18,5.0]
["bitfinex","SOLUSD",1737565466403,0.063,257.19,257.18,7.17572018]
["bitfinex","SOLUSD",1737565466999,0.063,257.19,257.18,6.5925]
["bitfinex","SOLUSD",1737565469006,0.063,257.29,257.28,5.0]
["bitfinex","SOLUSD",1737565469399,0.063,257.29,257.28,8.8868]
["bitfinex","SOLUSD",1737565470593,0.063,257.29,257.26,5.0]
["bitfinex","SOLUSD",1737565470796,30.81381388,257.28,257.26,5.0]
["bitfinex","SOLUSD",1737565471901,30.81381388,257.26,257.24,5.0]
["bitfinex","SOLUSD",1737565472214,30.81381388,257.23,257.22,5.0]
["bitfinex","SOLUSD",1737565472398,23.776884,257.28,257.25,5.0]
["bitfinex","SOLUSD",1737565472595,0.063,257.29,257.25,5.0]
["bitfinex","SOLUSD",1737565472796,23.839884,257.29,257.23,5.0]
["bitfinex","SOLUSD",1737565473100,23.776884,257.25,257.21,5.0]
["bitfinex","SOLUSD",1737565473302,30.81381388,257.26,257.19,5.0]
["bitfinex","SOLUSD",1737565473303,30.81381388,257.24,257.19,5.0]
["bitfinex","SOLUSD",1737565473626,3.9497,257.29,257.14,3.8888]
["bitfinex","SOLUSD",1737565473627,23.776884,257.17,257.14,5.0]
["bitfinex","SOLUSD",1737565473988,6.5076,257.27,257.16,5.0]
["bitfinex","SOLUSD",1737565474199,3.8871,257.26,257.16,5.0]
["bitfinex","SOLUSD",1737565474398,20.0,257.22,257.16,5.0]
["bitfinex","SOLUSD",1737565474601,3.8871,257.26,257.18,5.0]
["bitfinex","SOLUSD",1737565474894,30.81381388,257.21,257.2,5.0]
["bitfinex","SOLUSD",1737565475305,23.776884,257.21,257.2,5.0]
["bitfinex","SOLUSD",1737565475805,3.8871,257.26,257.15,5.0]
["bitfinex","SOLUSD",1737565475806,23.776884,257.18,257.15,5.0]
["bitfinex","SOLUSD",1737565476119,54.59069788,257.18,257.15,5.0]
["bitfinex","SOLUSD",1737565476917,20.0,257.23,257.17,5.0]
["bitfinex","SOLUSD",1737565477224,20.0,257.18,257.17,5.0]
["bitfinex","SOLUSD",1737565477797,3.8874,257.24,257.21,5.0]
["bitfinex","SOLUSD",1737565477798,30.81381388,257.22,257.21,5.0]
["bitfinex","SOLUSD",1737565478016,30.81381388,257.24,257.21,5.0]
["bitfinex","SOLUSD",1737565478207,43.776884,257.2,257.19,5.0]
["bitfinex","SOLUSD",1737565478408,30.81381388,257.18,257.16,5.0]
["bitfinex","SOLUSD",1737565479214,20.0,257.2,257.18,5.0]
["bitfinex","SOLUSD",1737565479609,20.0,257.2,257.16,3.8885]
["bitfinex","SOLUSD",1737565479610,30.81381388,257.27,257.24,5.0]
["bitfinex","SOLUSD",1737565479811,30.81381388,257.27,257.26,5.0]
["bitfinex","SOLUSD",1737565480000,23.776884,257.26,257.24,5.0]
["bitfinex","SOLUSD",1737565480621,23.776884,257.24,257.22,5.0]
["bitfinex","SOLUSD",1737565480914,30.81381388,257.27,257.24,5.0]
["bitfinex","SOLUSD",1737565481225,30.81381388,257.27,257.26,5.0]
["bitfinex","SOLUSD",1737565481518,20.0,257.25,257.24,5.0]
["bitfinex","SOLUSD",1737565481694,23.776884,257.26,257.22,5.0]
["bitfinex","SOLUSD",1737565482220,30.81381388,257.27,257.26,5.0]
["bitfinex","SOLUSD",1737565482393,30.81381388,257.27,257.18,0.58319601]
["bitfinex","SOLUSD",1737565482394,0.063,257.29,257.28,5.0]
["bitfinex","SOLUSD",1737565483210,0.063,257.29,257.28,5.58292877]
["bitfinex","SOLUSD",1737565484020,0.063,257.32,257.31,5.0]
["bitfinex","SOLUSD",1737565484213,42.02,257.43,257.42,5.0]
["bitfinex","SOLUSD",1737565484810,42.02,257.43,257.31,10.29858128]
["bitfinex","SOLUSD",1737565484811,10.298581,257.49,257.44,5.0]
["bitfinex","SOLUSD",1737565485009,23.776884,257.45,257.44,5.0]
["bitfinex","SOLUSD",1737565485196,41.11239488,257.49,257.46,5.0]
["bitfinex","SOLUSD",1737565485397,30.81381388,257.47,257.44,5.0]
["bitfinex","SOLUSD",1737565485597,23.776884,257.46,257.44,5.0]
["bitfinex","SOLUSD",1737565485801,30.81381388,257.47,257.44,5.0]
["bitfinex","SOLUSD",1737565486120,54.59069788,257.43,257.42,5.0]
["bitfinex","SOLUSD",1737565486622,54.59069788,257.41,257.4,5.0]
["bitfinex","SOLUSD",1737565487009,23.776884,257.41,257.4,5.0]
["bitfinex","SOLUSD",1737565487322,30.81381388,257.42,257.4,5.0]
["bitfinex","SOLUSD",1737565487501,30.81381388,257.46,257.45,5.0]
["bitfinex","SOLUSD",1737565487920,74.59069788,257.44,257.43,5.0]
["bitfinex","SOLUSD",1737565488822,23.776884,257.43,257.41,5.0]
["bitfinex","SOLUSD",1737565489026,30.81381388,257.44,257.43,5.0]
["bitfinex","SOLUSD",1737565489234,30.81381388,257.44,257.41,5.0]
["bitfinex","SOLUSD",1737565489404,23.776884,257.43,257.41,5.0]
["bitfinex","SOLUSD",1737565492432,23.776884,257.42,257.41,5.0]
["bitfinex","SOLUSD",1737565492727,23.776884,257.42,257.39,5.0]
["bitfinex","SOLUSD",1737565493023,27.661984,257.39,257.33,5.0]
["bitfinex","SOLUSD",1737565493926,27.661984,257.39,257.36,5.0]
["bitfinex","SOLUSD",1737565494221,30.81381388,257.41,257.4,5.0]
["bitfinex","SOLUSD",1737565494607,54.59069788,257.41,257.4,5.0]
["bitfinex","SOLUSD",1737565494837,23.776884,257.41,257.4,5.0]
["bitfinex","SOLUSD",1737565495132,49.86471388,257.49,257.46,5.0]
["bitfinex","SOLUSD",1737565495320,30.81381388,257.49,257.48,5.0]
["bitfinex","SOLUSD",1737565495725,30.81381388,257.51,257.5,5.0]
["bitfinex","SOLUSD",1737565496023,30.81381388,257.53,257.52,5.0]
["bitfinex","SOLUSD",1737565496498,34.75951388,257.55,257.52,5.0]
["bitfinex","SOLUSD",1737565496703,30.87681388,257.55,257.52,5.0]
["bitfinex","SOLUSD",1737565497132,20.0,257.53,257.52,5.0]
["bitfinex","SOLUSD",1737565497344,23.839884,257.54,257.52,5.0]
["bitfinex","SOLUSD",1737565497631,0.063,257.54,257.52,5.0]
["bitfinex","SOLUSD",1737565497803,20.0,257.53,257.52,5.0]
["bitfinex","SOLUSD",1737565498831,23.839884,257.54,257.52,5.0]
["bitfinex","SOLUSD",1737565499001,0.063,257.54,257.52,5.0]
["bitfinex","SOLUSD",1737565499643,0.063,257.54,257.53,31.39624359]
["bitfinex","SOLUSD",1737565500009,0.063,257.54,257.52,8.8831]
["bitfinex","SOLUSD",1737565500511,0.063,257.54,257.52,9.46549286]
["bitfinex","SOLUSD",1737565501032,0.063,257.55,257.53,1.6515]
["bitfinex","SOLUSD",1737565501241,0.063,257.69,257.68,5.0]
["bitfinex","SOLUSD",1737565502119,0.063,257.69,257.68,6.6027]
["bitfinex","SOLUSD",1737565503041,0.063,257.69,257.68,7.18461635]
["bitfinex","SOLUSD",1737565503334,0.063,257.69,257.68,6.6027]
["bitfinex","SOLUSD",1737565505930,0.063,257.77,257.69,3.8806]
["bitfinex","SOLUSD",1737565506135,0.063,257.77,257.76,5.0]
["bitfinex","SOLUSD",1737565507546,0.063,257.77,257.76,8.8795]
["bitfinex","SOLUSD",1737565509117,0.063,257.77,257.76,5.0]
["bitfinex","SOLUSD",1737565509516,0.063,257.77,257.76,5.58186092]
["bitfinex","SOLUSD",1737565509947,0.063,257.8,257.76,5.58186092]
["bitfinex","SOLUSD",1737565509948,0.063,257.8,257.79,5.0]
["bitfinex","SOLUSD",1737565510243,0.063,257.8,257.79,14.69877496]
["bitfinex","SOLUSD",1737565511021,30.81381388,257.92,257.79,14.69877496]
["bitfinex","SOLUSD",1737565511218,0.03,257.94,257.89,5.0]
["bitfinex","SOLUSD",1737565511219,3.8773,257.91,257.89,5.0]
["bitfinex","SOLUSD",1737565511442,23.776884,257.89,257.85,5.0]
["bitfinex","SOLUSD",1737565511645,27.654484,257.89,257.88,5.0]
["bitfinex","SOLUSD",1737565512239,27.654484,257.89,257.86,5.0]
["bitfinex","SOLUSD",1737565512459,60.81381388,257.88,257.86,5.0]
["bitfinex","SOLUSD",1737565512823,30.0,257.88,257.86,5.0]
["bitfinex","SOLUSD",1737565513019,30.87681388,257.9,257.86,5.0]
["bitfinex","SOLUSD",1737565513319,23.776884,257.89,257.86,5.0]
["bitfinex","SOLUSD",1737565513643,0.063,257.9,257.88,5.0]
["bitfinex","SOLUSD",1737565515222,23.776884,257.89,257.88,5.0]
["bitfinex","SOLUSD",1737565515631,0.063,257.9,257.88,5.0]
["bitfinex","SOLUSD",1737565515921,27.654484,257.89,257.88,5.0]
["bitfinex","SOLUSD",1737565516334,54.59069788,257.87,257.86,5.0]
["bitfinex","SOLUSD",1737565516743,84.59069788,257.87,257.86,5.0]
["bitfinex","SOLUSD",1737565516941,30.81381388,257.83,257.81,5.0]
["bitfinex","SOLUSD",1737565517146,23.776884,257.86,257.81,5.0]
["bitfinex","SOLUSD",1737565517355,23.776884,257.86,257.8,5.0]
["bitfinex","SOLUSD",1737565517535,23.776884,257.86,257.71,36.87898377]
["bitfinex","SOLUSD",1737565517536,23.776884,257.86,257.84,5.0]
["bitfinex","SOLUSD",1737565517725,30.0,257.85,257.84,5.0]
["bitfinex","SOLUSD",1737565518832,30.0,257.85,257.84,35.81381388]
["bitfinex","SOLUSD",1737565519346,0.063,257.9,257.89,5.0]
["bitfinex","SOLUSD",1737565519547,30.063,257.9,257.89,5.0]
["bitfinex","SOLUSD",1737565519974,84.65369788,257.9,257.89,5.0]
["bitfinex","SOLUSD",1737565520825,53.839884,257.9,257.89,5.0]
["bitfinex","SOLUSD",1737565521026,27.654484,257.89,257.88,5.0]
["bitfinex","SOLUSD",1737565521236,57.654484,257.89,257.88,5.0]
["bitfinex","SOLUSD",1737565521434,57.654484,257.89,257.85,5.0]
["bitfinex","SOLUSD",1737565521733,57.654484,257.89,257.88,5.0]
["bitfinex","SOLUSD",1737565521949,57.654484,257.89,257.85,5.0]
["bitfinex","SOLUSD",1737565522142,23.776884,257.86,257.85,5.0]
["bitfinex","SOLUSD",1737565523122,53.776884,257.86,257.85,5.0]
["bitfinex","SOLUSD",1737565523642,30.0,257.86,257.85,5.0]
["bitfinex","SOLUSD",1737565524132,30.0,257.86,257.85,5.58168039]
["bitfinex","SOLUSD",1737565524326,30.0,257.86,257.85,7.17928039]
["bitfinex","SOLUSD",1737565525545,0.063,257.9,257.89,5.0]
["bitfinex","SOLUSD",1737565525730,30.063,257.9,257.89,5.0]
["bitfinex","SOLUSD",1737565526724,0.063,257.9,257.89,5.0]
["bitfinex","SOLUSD",1737565526923,0.063,257.9,257.89,5.58155408]
["bitfinex","SOLUSD",1737565527349,0.063,257.9,257.89,5.0]
["bitfinex","SOLUSD",1737565527647,0.063,257.9,257.89,8.8776]
["bitfinex","SOLUSD",1737565527958,0.063,257.9,257.89,9.45905313]
["bitfinex","SOLUSD",1737565528754,0.063,257.9,257.89,16.95905313]
["bitfinex","SOLUSD",1737565529338,0.063,257.9,257.89,9.45905313]
["bitfinex","SOLUSD",1737565529546,0.063,257.9,257.89,5.0]
["bitfinex","SOLUSD",1737565530833,0.063,257.9,257.89,12.5]
["bitfinex","SOLUSD",1737565531330,0.063,257.9,257.88,4.45928464]
["bitfinex","SOLUSD",1737565531331,0.063,257.98,257.97,5.0]
["bitfinex","SOLUSD",1737565531537,0.063,257.98,257.97,8.8764]
["bitfinex","SOLUSD",1737565531760,0.063,257.98,257.97,9.45770068]
["bitfinex","SOLUSD",1737565532261,0.063,257.98,257.97,11.04610068]
["bitfinex","SOLUSD",1737565532473,18.78632447,258.11,258.02,5.0]
["bitfinex","SOLUSD",1737565532756,18.78632447,258.11,258.02,23.78632447]
["bitfinex","SOLUSD",1737565533058,23.776884,258.08,258.02,5.0]
["bitfinex","SOLUSD",1737565533255,18.78632447,258.09,258.02,5.0]
["bitfinex","SOLUSD",1737565533449,0.833,258.16,258.02,5.58123044]
["bitfinex","SOLUSD",1737565533648,18.78632447,258.12,258.02,9.45683044]
["bitfinex","SOLUSD",1737565533842,4.7066,258.16,258.02,9.45683044]
["bitfinex","SOLUSD",1737565534447,23.776884,258.13,258.02,9.45683044]
["bitfinex","SOLUSD",1737565534654,23.776884,258.11,258.02,9.45683044]
["bitfinex","SOLUSD",1737565534857,42.56320847,258.11,258.02,9.45683044]
["bitfinex","SOLUSD",1737565535763,18.78632447,258.13,258.02,9.45683044]
["bitfinex","SOLUSD",1737565536055,23.776884,258.13,258.02,9.45683044]
["bitfinex","SOLUSD",1737565537458,0.833,258.16,258.02,9.45683044]
["bitfinex","SOLUSD",1737565537459,0.833,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565537758,30.833,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565537962,54.609884,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565538347,30.833,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565539547,23.776884,258.15,258.13,5.0]
["bitfinex","SOLUSD",1737565539756,53.776884,258.14,258.13,5.0]
["bitfinex","SOLUSD",1737565540555,18.78632447,258.12,258.11,5.0]
["bitfinex","SOLUSD",1737565541072,48.78632447,258.12,258.11,5.0]
["bitfinex","SOLUSD",1737565541269,72.56320847,258.12,258.11,5.0]
["bitfinex","SOLUSD",1737565541459,23.776884,258.11,258.09,5.0]
["bitfinex","SOLUSD",1737565541650,23.776884,258.11,258.07,5.0]
["bitfinex","SOLUSD",1737565541853,53.776884,258.1,258.07,5.0]
["bitfinex","SOLUSD",1737565542051,23.776884,258.09,258.07,5.0]
["bitfinex","SOLUSD",1737565542482,42.56320847,258.09,258.07,5.0]
["bitfinex","SOLUSD",1737565542851,30.0,258.08,258.07,5.0]
["bitfinex","SOLUSD",1737565543677,53.776884,258.08,258.07,5.0]
["bitfinex","SOLUSD",1737565544754,30.0,258.08,258.07,5.0]
["bitfinex","SOLUSD",1737565545971,0.833,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565546178,0.833,258.16,258.11,5.0]
["bitfinex","SOLUSD",1737565546179,34.7065,258.16,258.11,5.0]
["bitfinex","SOLUSD",1737565546353,34.7065,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565546548,58.483384,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565547282,58.483384,258.16,258.11,5.0]
["bitfinex","SOLUSD",1737565547575,58.483384,258.16,258.13,5.0]
["bitfinex","SOLUSD",1737565548471,58.483384,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565549579,30.833,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565551962,0.833,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565552154,4.7066,258.16,258.12,5.0]
["bitfinex","SOLUSD",1737565552353,24.609884,258.16,258.12,5.0]
["bitfinex","SOLUSD",1737565552561,53.776884,258.15,258.12,5.0]
["bitfinex","SOLUSD",1737565552876,20.0,258.12,258.03,5.0]
["bitfinex","SOLUSD",1737565553077,20.0,258.12,258.06,5.0]
["bitfinex","SOLUSD",1737565553375,30.0,258.15,258.14,5.0]
["bitfinex","SOLUSD",1737565553588,30.0,258.15,258.12,5.0]
["bitfinex","SOLUSD",1737565553755,30.0,258.15,258.14,5.0]
["bitfinex","SOLUSD",1737565554084,0.833,258.16,258.12,5.0]
["bitfinex","SOLUSD",1737565554376,23.776884,258.15,258.12,5.0]
["bitfinex","SOLUSD",1737565554772,23.776884,258.15,258.04,8.08115331]
["bitfinex","SOLUSD",1737565554773,23.776884,258.15,258.14,5.0]
["bitfinex","SOLUSD",1737565554950,0.833,258.16,258.14,5.0]
["bitfinex","SOLUSD",1737565557071,18.78632447,258.15,258.14,5.0]
["bitfinex","SOLUSD",1737565557767,23.776884,258.15,258.14,5.0]
["bitfinex","SOLUSD",1737565558277,53.776884,258.15,258.14,5.0]
["bitfinex","SOLUSD",1737565559579,30.0,258.15,258.14,5.0]
["bitfinex","SOLUSD",1737565559773,23.776884,258.15,258.14,5.0]
["bitfinex","SOLUSD",1737565559969,0.833,258.16,258.14,5.0]
["bitfinex","SOLUSD",1737565560474,0.833,258.16,258.14,8.8738]
["bitfinex","SOLUSD",1737565560856,0.833,258.16,258.15,1.6023]
["bitfinex","SOLUSD",1737565563190,23.776884,258.15,258.11,5.0]
["bitfinex","SOLUSD",1737565563359,23.776884,258.13,258.11,5.0]
["bitfinex","SOLUSD",1737565564078,30.0,258.14,258.13,5.0]
["bitfinex","SOLUSD",1737565564455,0.833,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565564672,30.833,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565565483,0.833,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565566087,19.61932447,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565566583,23.776884,258.15,258.13,5.0]
["bitfinex","SOLUSD",1737565566762,23.776884,258.15,258.11,5.0]
["bitfinex","SOLUSD",1737565566967,23.776884,258.15,258.14,5.0]
["bitfinex","SOLUSD",1737565567403,30.833,258.16,258.14,5.0]
["bitfinex","SOLUSD",1737565567686,30.0,258.15,258.14,5.0]
["bitfinex","SOLUSD",1737565567865,53.776884,258.15,258.14,5.0]
["bitfinex","SOLUSD",1737565568068,18.78632447,258.13,258.12,5.0]
["bitfinex","SOLUSD",1737565568686,23.776884,258.12,258.05,5.0]
["bitfinex","SOLUSD",1737565568892,18.78632447,258.03,258.02,5.03]
["bitfinex","SOLUSD",1737565569076,23.776884,258.03,258.02,0.03]
["bitfinex","SOLUSD",1737565569768,53.776884,258.03,258.02,0.03]
["bitfinex","SOLUSD",1737565570168,57.652384,258.03,258.02,0.03]
["bitfinex","SOLUSD",1737565570892,53.776884,258.03,258.02,0.03]
["bitfinex","SOLUSD",1737565571168,30.0,258.03,258.02,0.03]
["bitfinex","SOLUSD",1737565571562,53.776884,258.03,258.02,5.03]
["bitfinex","SOLUSD",1737565571772,53.776884,258.03,258.02,0.03]
["bitfinex","SOLUSD",1737565572511,30.0,258.03,258.02,0.03]
["bitfinex","SOLUSD",1737565572994,30.0,258.03,258.02,9.66278737]
["bitfinex","SOLUSD",1737565573368,23.776884,258.14,258.07,5.0]
["bitfinex","SOLUSD",1737565573792,23.776884,258.15,258.09,5.0]
["bitfinex","SOLUSD",1737565573974,72.56320847,258.1,258.09,5.0]
["bitfinex","SOLUSD",1737565574187,18.78632447,258.08,258.07,5.0]
["bitfinex","SOLUSD",1737565574397,42.56320847,258.08,258.07,5.0]
["bitfinex","SOLUSD",1737565574580,48.78632447,258.1,258.09,5.0]
["bitfinex","SOLUSD",1737565574766,30.0,258.1,258.09,5.0]
["bitfinex","SOLUSD",1737565575296,30.0,258.1,258.07,3.8748]
["bitfinex","SOLUSD",1737565575297,42.56320847,258.14,258.13,5.0]
["bitfinex","SOLUSD",1737565575671,18.78632447,258.14,258.13,5.0]
["bitfinex","SOLUSD",1737565575875,19.61932447,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565576495,0.833,258.16,258.13,5.0]
["bitfinex","SOLUSD",1737565576799,0.833,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565577203,18.78632447,258.14,258.13,5.0]
["bitfinex","SOLUSD",1737565577387,19.61932447,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565578305,73.39620847,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565578601,49.61932447,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565579485,23.776884,258.15,258.13,5.0]
["bitfinex","SOLUSD",1737565580295,30.833,258.16,258.15,5.0]
["bitfinex","SOLUSD",1737565581605,20.71418207,258.27,258.26,5.0]
["bitfinex","SOLUSD",1737565581606,8.64968723,258.27,258.26,5.0]
["bitfinex","SOLUSD",1737565582093,12.52158723,258.27,258.2,5.0]
["bitfinex","SOLUSD",1737565582291,12.52158723,258.27,258.15,7.9164]
["bitfinex","SOLUSD",1737565582292,8.64968723,258.27,258.26,3.872]
["bitfinex","SOLUSD",1737565582607,0.063,258.29,258.26,4.45269671]
["bitfinex","SOLUSD",1737565582982,0.063,258.29,258.28,5.0]
["bitfinex","SOLUSD",1737565583195,0.063,258.29,258.28,5.58064318]
["bitfinex","SOLUSD",1737565583609,6.00763881,258.41,258.4,5.0]
["bitfinex","SOLUSD",1737565584307,29.78452281,258.41,258.4,5.0]
["bitfinex","SOLUSD",1737565584805,24.79396328,258.41,258.4,5.0]
["bitfinex","SOLUSD",1737565585007,18.78632447,258.41,258.4,5.0]
["bitfinex","SOLUSD",1737565585505,3.9327,258.42,258.4,5.0]
["bitfinex","SOLUSD",1737565585710,23.776884,258.41,258.36,5.0]
["bitfinex","SOLUSD",1737565586085,23.776884,258.41,258.39,5.0]
["bitfinex","SOLUSD",1737565586480,23.776884,258.41,258.36,5.0]
["bitfinex","SOLUSD",1737565586685,23.776884,258.39,258.36,5.0]
["bitfinex","SOLUSD",1737565587007,18.78632447,258.37,258.36,5.0]
["bitfinex","SOLUSD",1737565587386,42.56320847,258.37,258.36,5.0]
["bitfinex","SOLUSD",1737565587602,18.78632447,258.37,258.36,5.0]
["bitfinex","SOLUSD",1737565588199,18.78632447,258.39,258.38,5.0]
["bitfinex","SOLUSD",1737565588706,18.78632447,258.41,258.4,5.0]
["bitfinex","SOLUSD",1737565588890,42.56320847,258.41,258.4,5.0]
["bitfinex","SOLUSD",1737565589293,0.063,258.42,258.4,5.0]
["bitfinex","SOLUSD",1737565590606,3.9327,258.42,258.4,5.0]
["bitfinex","SOLUSD",1737565590809,23.776884,258.41,258.4,5.0]
["bitfinex","SOLUSD",1737565590977,3.9327,258.42,258.3,8.08056549]
["bitfinex","SOLUSD",1737565590978,0.063,258.42,258.37,5.0]
["bitfinex","SOLUSD",1737565591184,0.063,258.42,258.39,5.0]
["bitfinex","SOLUSD",1737565591392,3.9328,258.42,258.41,5.0]
["bitfinex","SOLUSD",1737565591710,0.063,258.42,258.41,34.0295]
["bitfinex","SOLUSD",1737565591893,0.063,258.42,258.41,34.60979145]
["bitfinex","SOLUSD",1737565592488,18.78632447,258.53,258.43,18.78632447]
["bitfinex","SOLUSD",1737565592693,18.78632447,258.53,258.52,5.0]
["bitfinex","SOLUSD",1737565592895,18.78632447,258.55,258.54,5.0]
["bitfinex","SOLUSD",1737565593311,3.867,258.6,258.54,5.0]
["bitfinex","SOLUSD",1737565593499,3.8663,258.64,258.59,5.0]
["bitfinex","SOLUSD",1737565593807,6.00763881,258.68,258.67,5.0]
["bitfinex","SOLUSD",1737565594308,6.00763881,258.68,258.62,5.0]
["bitfinex","SOLUSD",1737565594504,18.78632447,258.61,258.6,5.0]
["bitfinex","SOLUSD",1737565594715,6.00763881,258.68,258.55,5.0]
["bitfinex","SOLUSD",1737565594716,18.78632447,258.57,258.55,5.0]
["bitfinex","SOLUSD",1737565594890,18.78632447,258.59,258.55,5.0]
["bitfinex","SOLUSD",1737565595095,0.143,258.58,258.55,5.0]
["bitfinex","SOLUSD",1737565595280,0.143,258.58,258.57,5.0]
["bitfinex","SOLUSD",1737565596693,0.143,258.58,258.52,5.0]
["bitfinex","SOLUSD",1737565597010,23.776884,258.57,258.49,1.5693]
["bitfinex","SOLUSD",1737565597189,23.776884,258.57,258.5,5.0]
["bitfinex","SOLUSD",1737565597386,23.776884,258.57,258.47,5.0]
["bitfinex","SOLUSD",1737565597698,20.0,258.5,258.47,5.0]
["bitfinex","SOLUSD",1737565597904,23.776884,258.49,258.47,5.0]
["bitfinex","SOLUSD",1737565598786,27.645584,258.49,258.47,5.0]
["bitfinex","SOLUSD",1737565598987,18.78632447,258.48,258.47,5.0]
["bitfinex","SOLUSD",1737565599506,23.776884,258.51,258.5,5.0]
["bitfinex","SOLUSD",1737565599811,18.78632447,258.51,258.5,5.0]
["bitfinex","SOLUSD",1737565600400,3.8675,258.56,258.49,5.0]
["bitfinex","SOLUSD",1737565600724,18.78632447,258.53,258.52,5.0]
["bitfinex","SOLUSD",1737565600894,18.78632447,258.51,258.48,5.0]
["bitfinex","SOLUSD",1737565601099,18.78632447,258.49,258.48,5.0]
["bitfinex","SOLUSD",1737565601683,23.776884,258.56,258.48,5.0]
["bitfinex","SOLUSD",1737565601903,18.78632447,258.51,258.5,5.0]
["bitfinex","SOLUSD",1737565602496,18.78632447,258.53,258.52,5.0]
["bitfinex","SOLUSD",1737565603092,18.78632447,258.55,258.54,5.0]
["bitfinex","SOLUSD",1737565603713,18.78632447,258.61,258.6,5.0]
["bitfinex","SOLUSD",1737565604011,3.8657,258.68,258.62,5.0]
["bitfinex","SOLUSD",1737565604194,3.8657,258.68,258.52,0.5800278]
["bitfinex","SOLUSD",1737565604195,20.0,258.67,258.64,5.0]
["bitfinex","SOLUSD",1737565604398,3.8657,258.68,258.64,5.0]
["bitfinex","SOLUSD",1737565604714,18.78632447,258.62,258.61,5.0]
["bitfinex","SOLUSD",1737565605094,18.78632447,258.62,258.56,5.0]
["bitfinex","SOLUSD",1737565605095,0.143,258.62,258.56,5.0]
["bitfinex","SOLUSD",1737565605304,0.143,258.62,258.54,5.0]
["bitfinex","SOLUSD",1737565606120,3.8668,258.61,258.54,5.0]
["bitfinex","SOLUSD",1737565606417,23.919884,258.6,258.55,5.0]
["bitfinex","SOLUSD",1737565607816,3.8671,258.59,258.55,5.0]
["bitfinex","SOLUSD",1737565608019,23.776884,258.58,258.55,5.0]
["bitfinex","SOLUSD",1737565608196,23.919884,258.58,258.55,5.0]
["bitfinex","SOLUSD",1737565608393,23.919884,258.58,258.53,5.0]
["bitfinex","SOLUSD",1737565608598,20.0,258.55,258.49,5.0]
["bitfinex","SOLUSD",1737565609215,23.776884,258.54,258.51,5.0]
["bitfinex","SOLUSD",1737565609916,4.0104,258.58,258.55,5.0]
["bitfinex","SOLUSD",1737565610123,0.143,258.58,258.57,5.0]
["bitfinex","SOLUSD",1737565612492,18.92932447,258.58,258.57,5.0]
["bitfinex","SOLUSD",1737565612692,18.92932447,258.58,258.55,5.0]
["bitfinex","SOLUSD",1737565612896,0.143,258.58,258.55,5.0]
["bitfinex","SOLUSD",1737565613095,0.143,258.58,258.53,5.0]
["bitfinex","SOLUSD",1737565613294,0.143,258.58,258.56,5.0]
["bitfinex","SOLUSD",1737565614221,18.92932447,258.58,258.56,5.0]
["bitfinex","SOLUSD",1737565614927,18.78632447,258.56,258.54,5.0]
["bitfinex","SOLUSD",1737565615094,23.776884,258.57,258.54,5.0]
["bitfinex","SOLUSD",1737565615095,27.644384,258.57,258.54,5.0]
["bitfinex","SOLUSD",1737565615422,18.78632447,258.53,258.52,5.0]
["bitfinex","SOLUSD",1737565615723,18.78632447,258.53,258.5,5.0]
["bitfinex","SOLUSD",1737565616311,42.56320847,258.53,258.52,5.0]
["bitfinex","SOLUSD",1737565616613,3.8675,258.57,258.43,0.5802989]
["bitfinex","SOLUSD",1737565616614,23.776884,258.46,258.43,0.5802989]
["bitfinex","SOLUSD",1737565616814,18.78632447,258.43,258.33,18.78632447]
["bitfinex","SOLUSD",1737565617123,3.8681,258.52,258.33,4.45134042]
["bitfinex","SOLUSD",1737565617324,20.0,258.48,258.33,4.45134042]
["bitfinex","SOLUSD",1737565617622,23.776884,258.51,258.34,5.0]
["bitfinex","SOLUSD",1737565617816,23.776884,258.51,258.35,0.58037183]
["bitfinex","SOLUSD",1737565618017,3.8681,258.52,258.35,0.58037183]
["bitfinex","SOLUSD",1737565618319,20.60310266,258.6,258.4,7.5]
["bitfinex","SOLUSD",1737565618516,18.78632447,258.56,258.45,18.78632447]
["bitfinex","SOLUSD",1737565618701,18.78632447,258.56,258.46,0.58026709]
["bitfinex","SOLUSD",1737565619118,18.78632447,258.56,258.46,4.44926709]
["bitfinex","SOLUSD",1737565619621,18.81632447,258.6,258.51,18.78632447]
["bitfinex","SOLUSD",1737565619921,0.03,258.6,258.52,0.58010697]
["bitfinex","SOLUSD",1737565620529,18.78632447,258.59,258.52,0.58010697]
["bitfinex","SOLUSD",1737565620719,18.78632447,258.57,258.5,0.58013764]
["bitfinex","SOLUSD",1737565620911,18.78632447,258.57,258.48,0.58018813]
["bitfinex","SOLUSD",1737565621230,18.78632447,258.57,258.48,4.44878813]
["bitfinex","SOLUSD",1737565621522,18.78632447,258.51,258.45,3.8691]
["bitfinex","SOLUSD",1737565622027,18.78632447,258.57,258.47,20.0]
["bitfinex","SOLUSD",1737565622212,0.03,258.6,258.56,1.5557]
["bitfinex","SOLUSD",1737565622530,6.0807,258.82,258.64,7.5]
["bitfinex","SOLUSD",1737565622701,7.5,258.93,258.69,1.5557]
["bitfinex","SOLUSD",1737565623027,48.06111054,258.98,258.71,6.4239]
["bitfinex","SOLUSD",1737565623219,20.0,258.88,258.72,0.57945343]
["bitfinex","SOLUSD",1737565623532,3.72355147,258.88,258.7,0.5796675]
["bitfinex","SOLUSD",1737565623722,18.78632447,258.8,258.7,0.5796675]
["bitfinex","SOLUSD",1737565623918,18.78632447,258.8,258.69,1.5557]
["bitfinex","SOLUSD",1737565623919,18.78632447,258.78,258.69,1.5557]
["bitfinex","SOLUSD",1737565624102,18.78632447,258.74,258.69,1.5557]
["bitfinex","SOLUSD",1737565624302,18.78632447,258.74,258.65,0.57981838]
["bitfinex","SOLUSD",1737565624507,18.78632447,258.7,258.62,2.09814127]
["bitfinex","SOLUSD",1737565624809,12.5,258.82,258.62,20.88446574]
["bitfinex","SOLUSD",1737565624810,18.78632447,258.72,258.62,20.88446574]
["bitfinex","SOLUSD",1737565625309,1.57595959,258.85,258.62,20.88446574]
["bitfinex","SOLUSD",1737565625310,18.78632447,258.79,258.69,18.78632447]
["bitfinex","SOLUSD",1737565625511,18.78632447,258.81,258.71,18.78632447]
["bitfinex","SOLUSD",1737565625707,18.78632447,258.81,258.72,0.57961571]
["bitfinex","SOLUSD",1737565625920,18.78632447,258.74,258.64,0.57968884]
["bitfinex","SOLUSD",1737565626105,23.776884,258.82,258.63,18.78632447]
["bitfinex","SOLUSD",1737565626106,19.28632447,258.73,258.63,18.78632447]
["bitfinex","SOLUSD",1737565626299,13.5509,258.86,258.64,13.07984371]
["bitfinex","SOLUSD",1737565626300,0.5,258.81,258.64,13.07984371]
["bitfinex","SOLUSD",1737565626503,0.5,258.81,258.64,0.57984371]
["bitfinex","SOLUSD",1737565626727,0.5,258.84,258.64,13.07984371]
["bitfinex","SOLUSD",1737565626914,0.5,258.84,258.64,0.57984371]
["bitfinex","SOLUSD",1737565627228,18.78632447,258.8,258.7,18.78632447]
["bitfinex","SOLUSD",1737565627402,18.78632447,258.8,258.71,0.57965464]
["bitfinex","SOLUSD",1737565627599,18.78632447,258.8,258.64,5.0]
["bitfinex","SOLUSD",1737565627600,18.78632447,258.76,258.66,19.36600701]
["bitfinex","SOLUSD",1737565627806,18.78632447,258.74,258.66,0.57968254]
["bitfinex","SOLUSD",1737565628110,18.78632447,258.72,258.63,0.57981832]
["bitfinex","SOLUSD",1737565628312,0.5,258.71,258.63,0.57981832]
["bitfinex","SOLUSD",1737565629221,18.78632447,258.68,258.63,0.57981832]
["bitfinex","SOLUSD",1737565629531,18.78632447,258.64,258.62,1.5183]
["bitfinex","SOLUSD",1737565629740,19.28632447,258.76,258.65,18.78632447]
["bitfinex","SOLUSD",1737565629927,0.5,258.75,258.68,18.78632447]
["bitfinex","SOLUSD",1737565630233,0.5,258.75,258.62,1.5183]
["bitfinex","SOLUSD",1737565630540,0.5,258.75,258.63,0.57979682]
["bitfinex","SOLUSD",1737565630724,24.276884,258.75,258.63,0.57979682]
["bitfinex","SOLUSD",1737565631031,24.276884,258.75,258.62,1.5183]
["bitfinex","SOLUSD",1737565631032,18.78632447,258.68,258.62,1.5183]
["bitfinex","SOLUSD",1737565631333,18.78632447,258.66,258.62,1.5183]
["bitfinex","SOLUSD",1737565631511,18.78632447,258.64,258.62,1.5183]
["bitfinex","SOLUSD",1737565632037,18.78632447,258.59,258.52,1.6613]
["bitfinex","SOLUSD",1737565632334,0.5,258.58,258.52,1.6613]
["bitfinex","SOLUSD",1737565632842,23.776884,258.57,258.48,0.063]
["bitfinex","SOLUSD",1737565633129,23.776884,258.54,258.48,0.063]
["bitfinex","SOLUSD",1737565633331,20.0,258.51,258.48,0.063]
["bitfinex","SOLUSD",1737565633534,0.5,258.5,258.48,0.063]
["bitfinex","SOLUSD",1737565634415,0.5,258.53,258.48,0.063]
["bitfinex","SOLUSD",1737565634624,23.776884,258.5,258.48,0.063]
["bitfinex","SOLUSD",1737565634835,20.0,258.51,258.48,0.063]
["bitfinex","SOLUSD",1737565634836,0.5,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737565636139,0.5,258.53,258.48,0.063]
["bitfinex","SOLUSD",1737565636437,23.776884,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737565636638,24.276884,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737565637120,28.145484,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737565638122,0.5,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737565638331,0.5,258.5,258.48,0.063]
["bitfinex","SOLUSD",1737565638524,4.3675,258.56,258.48,0.063]
["bitfinex","SOLUSD",1737565638716,23.776884,258.55,258.48,0.063]
["bitfinex","SOLUSD",1737565638921,0.5,258.54,258.48,0.063]
["bitfinex","SOLUSD",1737565639320,4.3678,258.54,258.48,0.063]
["bitfinex","SOLUSD",1737565639630,20.0,258.53,258.48,0.063]
["bitfinex","SOLUSD",1737565639836,0.5,258.55,258.48,0.063]
["bitfinex","SOLUSD",1737565640018,18.78632447,258.53,258.48,0.063]
["bitfinex","SOLUSD",1737565640217,0.5,258.52,258.48,0.063]
["bitfinex","SOLUSD",1737565640426,18.78632447,258.53,258.48,0.063]
["bitfinex","SOLUSD",1737565641043,18.78632447,258.55,258.48,0.063]
["bitfinex","SOLUSD",1737565641339,18.78632447,258.55,258.48,0.64323047]
["bitfinex","SOLUSD",1737565641528,19.28632447,258.55,258.48,0.64323047]
["bitfinex","SOLUSD",1737565642239,19.28632447,258.55,258.48,0.063]
["bitfinex","SOLUSD",1737565642544,0.5,258.54,258.48,0.063]
["bitfinex","SOLUSD",1737565642923,24.276884,258.54,258.48,0.063]
["bitfinex","SOLUSD",1737565643132,18.78632447,258.51,258.48,0.063]
["bitfinex","SOLUSD",1737565643528,19.28632447,258.51,258.48,0.063]
["bitfinex","SOLUSD",1737565644347,18.78632447,258.55,258.48,0.063]
["bitfinex","SOLUSD",1737565644646,18.78632447,258.59,258.49,18.78632447]
["bitfinex","SOLUSD",1737565644818,0.5,258.58,258.49,18.78632447]
["bitfinex","SOLUSD",1737565645139,0.5,258.58,258.49,23.23503937]
["bitfinex","SOLUSD",1737565645652,4.3673,258.58,258.49,22.65482447]
["bitfinex","SOLUSD",1737565645813,18.78632447,258.55,258.48,0.063]
["bitfinex","SOLUSD",1737565646020,18.78632447,258.53,258.48,0.063]
["bitfinex","SOLUSD",1737565646225,0.5,258.52,258.48,0.063]
["bitfinex","SOLUSD",1737565646518,18.78632447,258.51,258.48,0.063]
["bitfinex","SOLUSD",1737565646716,0.5,258.5,258.48,0.063]
["bitfinex","SOLUSD",1737565647336,27.645484,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737565647645,18.78632447,258.51,258.48,0.063]
["bitfinex","SOLUSD",1737565647846,0.5,258.56,258.48,3.9316]
["bitfinex","SOLUSD",1737565648022,4.3676,258.56,258.48,0.063]
["bitfinex","SOLUSD",1737565648228,18.78632447,258.53,258.48,0.063]
["bitfinex","SOLUSD",1737565648421,0.5,258.52,258.48,0.063]
["bitfinex","SOLUSD",1737565648822,18.78632447,258.51,258.48,0.063]
["bitfinex","SOLUSD",1737565649022,23.776884,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737565649334,27.645484,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737565649921,28.145484,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737565650649,34.354484,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737565650832,20.0,258.4,258.32,0.063]
["bitfinex","SOLUSD",1737565651151,23.776884,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737565651356,3.8707,258.35,258.32,0.063]
["bitfinex","SOLUSD",1737565651540,0.5,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737565651856,19.28632447,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737565652156,0.5,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737565653335,20.5,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737565653656,0.5,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737565653847,0.5,258.39,258.32,0.063]
["bitfinex","SOLUSD",1737565654566,18.78632447,258.38,258.32,0.063]
["bitfinex","SOLUSD",1737565654736,0.5,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737565654937,18.78632447,258.36,258.32,0.063]
["bitfinex","SOLUSD",1737565655138,0.5,258.35,258.32,0.063]
["bitfinex","SOLUSD",1737565655463,18.78632447,258.38,258.32,0.063]
["bitfinex","SOLUSD",1737565655662,0.5,258.39,258.32,3.9341]
["bitfinex","SOLUSD",1737565655861,18.78632447,258.4,258.33,0.5805948]
["bitfinex","SOLUSD",1737565656039,0.5,258.39,258.32,3.9341]
["bitfinex","SOLUSD",1737565656563,18.78632447,258.42,258.33,19.36694447]
["bitfinex","SOLUSD",1737565656766,18.78632447,258.4,258.32,3.9341]
["bitfinex","SOLUSD",1737565657066,18.78632447,258.38,258.32,3.9341]
["bitfinex","SOLUSD",1737565657258,0.5,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737565657580,18.78632447,258.4,258.32,4.51467408]
["bitfinex","SOLUSD",1737565657767,0.5,258.39,258.32,3.934]
["bitfinex","SOLUSD",1737565658464,0.5,258.39,258.32,4.51459532]
["bitfinex","SOLUSD",1737565658639,0.5,258.39,258.32,3.934]
["bitfinex","SOLUSD",1737565658835,0.5,258.39,258.32,4.51459589]
["bitfinex","SOLUSD",1737565659058,0.5,258.39,258.32,3.934]
["bitfinex","SOLUSD",1737565659265,18.78632447,258.38,258.32,3.934]
["bitfinex","SOLUSD",1737565659454,0.5,258.37,258.32,3.934]
["bitfinex","SOLUSD",1737565659655,0.5,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737565659838,18.78632447,258.42,258.32,0.64367311]
["bitfinex","SOLUSD",1737565660038,18.78632447,258.44,258.35,18.78632447]
["bitfinex","SOLUSD",1737565660336,0.5,258.43,258.36,0.58050454]
["bitfinex","SOLUSD",1737565660543,3.8686,258.49,258.36,0.58050454]
["bitfinex","SOLUSD",1737565660544,19.28632447,258.48,258.39,18.78632447]
["bitfinex","SOLUSD",1737565660758,19.28632447,258.48,258.39,20.41452447]
["bitfinex","SOLUSD",1737565661258,0.5,258.5,258.4,4.45034901]
["bitfinex","SOLUSD",1737565661563,0.5,258.55,258.4,4.45034901]
["bitfinex","SOLUSD",1737565661763,0.5,258.57,258.43,20.0]
["bitfinex","SOLUSD",1737565662069,0.5,258.62,258.45,20.0]
["bitfinex","SOLUSD",1737565662275,0.5,258.62,258.46,0.5802318]
["bitfinex","SOLUSD",1737565662588,0.5,258.62,258.43,19.36654906]
["bitfinex","SOLUSD",1737565662589,18.78632447,258.52,258.43,19.36654906]
["bitfinex","SOLUSD",1737565662867,18.78632447,258.5,258.4,23.23662093]
["bitfinex","SOLUSD",1737565663072,0.5,258.49,258.42,18.78632447]
["bitfinex","SOLUSD",1737565663269,18.78632447,258.52,258.43,3.8695]
["bitfinex","SOLUSD",1737565663447,0.5,258.51,258.44,18.78632447]
["bitfinex","SOLUSD",1737565663962,0.5,258.51,258.43,3.8695]
["bitfinex","SOLUSD",1737565664259,18.78632447,258.45,258.39,1.6282]
["bitfinex","SOLUSD",1737565664465,0.5,258.44,258.39,1.6282]
["bitfinex","SOLUSD",1737565664665,18.78632447,258.41,258.39,1.6282]
["bitfinex","SOLUSD",1737565664870,0.5,258.4,258.39,1.6282]
["bitfinex","SOLUSD",1737565665163,0.5,258.4,258.32,0.063]
["bitfinex","SOLUSD",1737565665466,18.78632447,258.39,258.32,0.063]
["bitfinex","SOLUSD",1737565665665,30.0,258.47,258.32,0.063]
["bitfinex","SOLUSD",1737565665666,0.5,258.38,258.32,0.063]
["bitfinex","SOLUSD",1737565665869,23.776884,258.38,258.32,0.063]
["bitfinex","SOLUSD",1737565666074,0.5,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737565666258,20.0,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737565666451,0.5,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737565666655,18.78632447,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737565666853,0.5,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737565667156,0.5,258.38,258.32,18.84932447]
["bitfinex","SOLUSD",1737565667465,18.78632447,258.38,258.32,0.063]
["bitfinex","SOLUSD",1737565667647,30.91351139,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737565668273,30.41351139,258.35,258.32,0.063]
["bitfinex","SOLUSD",1737565668477,0.5,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737565669475,24.276884,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737565669852,28.147784,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737565670251,28.147684,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737565672073,28.147684,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737565672369,28.776884,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737565672577,20.0,258.26,258.22,0.063]
["bitfinex","SOLUSD",1737565672780,24.276884,258.25,258.22,0.063]
["bitfinex","SOLUSD",1737565673879,23.776884,258.23,258.22,0.063]
["bitfinex","SOLUSD",1737565674077,24.276884,258.23,258.22,0.063]
["bitfinex","SOLUSD",1737565675163,0.5,258.23,258.22,0.063]
["bitfinex","SOLUSD",1737565675367,0.5,258.24,258.22,0.063]
["bitfinex","SOLUSD",1737565675553,24.276884,258.24,258.22,0.063]
["bitfinex","SOLUSD",1737565675952,23.8725,258.23,258.22,0.063]
["bitfinex","SOLUSD",1737565676556,30.41351139,258.23,258.22,0.063]
["bitfinex","SOLUSD",1737565676777,30.41351139,258.28,258.22,0.063]
["bitfinex","SOLUSD",1737565676972,0.5,258.27,258.22,0.063]
["bitfinex","SOLUSD",1737565677178,30.41351139,258.26,258.22,0.063]
["bitfinex","SOLUSD",1737565677368,0.5,258.25,258.22,0.063]
["bitfinex","SOLUSD",1737565677696,24.276884,258.25,258.22,0.063]
["bitfinex","SOLUSD",1737565678962,23.776884,258.23,258.22,0.063]
["bitfinex","SOLUSD",1737565680092,0.5,258.3,258.22,0.063]
["bitfinex","SOLUSD",1737565680282,30.91351139,258.29,258.22,0.063]
["bitfinex","SOLUSD",1737565680457,23.776884,258.28,258.22,0.063]
["bitfinex","SOLUSD",1737565680658,0.5,258.27,258.22,0.063]
["bitfinex","SOLUSD",1737565680855,23.776884,258.24,258.22,0.063]
["bitfinex","SOLUSD",1737565681053,54.69039539,258.23,258.22,0.063]
["bitfinex","SOLUSD",1737565681278,24.276884,258.23,258.22,0.063]
["bitfinex","SOLUSD",1737565681768,0.5,258.23,258.22,0.063]
["bitfinex","SOLUSD",1737565681964,3.8716,258.29,258.22,0.063]
["bitfinex","SOLUSD",1737565682173,0.5,258.28,258.22,0.063]
["bitfinex","SOLUSD",1737565682371,24.276884,258.28,258.22,0.063]
["bitfinex","SOLUSD",1737565682683,23.776884,258.24,258.22,0.063]
["bitfinex","SOLUSD",1737565682864,0.5,258.23,258.22,0.063]
["bitfinex","SOLUSD",1737565684164,23.776884,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737565684372,0.5,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737565684767,23.776884,258.19,258.13,0.063]
["bitfinex","SOLUSD",1737565684768,0.5,258.18,258.13,0.063]
["bitfinex","SOLUSD",1737565685692,0.5,258.18,258.13,34.35041139]
["bitfinex","SOLUSD",1737565685985,0.5,258.2,258.13,34.35041139]
["bitfinex","SOLUSD",1737565686184,0.5,258.2,258.15,30.41351139]
["bitfinex","SOLUSD",1737565686366,0.5,258.23,258.15,30.41351139]
["bitfinex","SOLUSD",1737565686687,23.776884,258.2,258.13,0.063]
["bitfinex","SOLUSD",1737565686869,0.5,258.19,258.13,0.063]
["bitfinex","SOLUSD",1737565687272,0.5,258.19,258.13,3.9369]
["bitfinex","SOLUSD",1737565687585,0.5,258.19,258.15,30.41351139]
["bitfinex","SOLUSD",1737565687881,0.5,258.23,258.17,30.41351139]
["bitfinex","SOLUSD",1737565688057,0.5,258.26,258.19,30.41351139]
["bitfinex","SOLUSD",1737565688254,3.8714,258.31,258.2,3.8729]
["bitfinex","SOLUSD",1737565688485,24.276884,258.3,258.2,3.8729]
["bitfinex","SOLUSD",1737565688664,30.91351139,258.3,258.21,30.99444199]
["bitfinex","SOLUSD",1737565688868,0.5,258.35,258.22,1.6193]
["bitfinex","SOLUSD",1737565689072,0.5,258.39,258.24,20.0]
["bitfinex","SOLUSD",1737565689263,0.5,258.39,258.25,8.08066706]
["bitfinex","SOLUSD",1737565689661,0.5,258.39,258.25,0.58066706]
["bitfinex","SOLUSD",1737565689960,23.776884,258.29,258.22,1.6193]
["bitfinex","SOLUSD",1737565690181,18.71293427,258.3,258.14,1.5665]
["bitfinex","SOLUSD",1737565690182,18.71293427,258.23,258.14,1.5665]
["bitfinex","SOLUSD",1737565690394,23.776884,258.2,258.14,1.5665]
["bitfinex","SOLUSD",1737565690573,0.5,258.19,258.14,1.5665]
["bitfinex","SOLUSD",1737565691263,23.776884,258.18,258.14,1.5665]
["bitfinex","SOLUSD",1737565691458,0.5,258.17,258.14,1.5665]
["bitfinex","SOLUSD",1737565692064,0.5,258.2,258.14,1.5665]
["bitfinex","SOLUSD",1737565692261,24.276884,258.2,258.14,1.5665]
["bitfinex","SOLUSD",1737565692461,24.276884,258.2,258.13,0.063]
["bitfinex","SOLUSD",1737565692462,18.71293427,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737565692681,13.5549,258.21,258.13,0.063]
["bitfinex","SOLUSD",1737565692682,0.5,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737565692974,18.71293427,258.17,258.13,0.063]
["bitfinex","SOLUSD",1737565692975,0.5,258.16,258.13,0.063]
["bitfinex","SOLUSD",1737565693388,0.5,258.18,258.13,0.063]
["bitfinex","SOLUSD",1737565693694,23.776884,258.19,258.13,0.063]
["bitfinex","SOLUSD",1737565693863,0.5,258.18,258.13,0.063]
["bitfinex","SOLUSD",1737565694068,23.776884,258.16,258.13,0.063]
["bitfinex","SOLUSD",1737565694268,23.776884,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737565694783,20.5,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737565695109,0.5,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737565695386,23.776884,258.16,258.13,0.063]
["bitfinex","SOLUSD",1737565695587,0.5,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737565696592,0.5,258.24,258.14,18.71293427]
["bitfinex","SOLUSD",1737565696798,0.5,258.24,258.13,3.9369]
["bitfinex","SOLUSD",1737565696799,0.5,258.24,258.16,18.71293427]
["bitfinex","SOLUSD",1737565697479,24.276884,258.24,258.16,18.71293427]
["bitfinex","SOLUSD",1737565697794,24.276884,258.24,258.16,22.58643427]
["bitfinex","SOLUSD",1737565697795,0.5,258.24,258.16,22.58643427]
["bitfinex","SOLUSD",1737565697995,0.5,258.31,258.26,18.71293427]
["bitfinex","SOLUSD",1737565698169,0.5,258.34,258.23,2.16638609]
["bitfinex","SOLUSD",1737565698495,0.03,258.35,258.23,2.16638609]
["bitfinex","SOLUSD",1737565698696,0.03,258.35,258.24,27.5]
["bitfinex","SOLUSD",1737565698895,0.03,258.35,258.25,0.58065016]
["bitfinex","SOLUSD",1737565699384,0.03,258.35,258.32,18.71293427]
["bitfinex","SOLUSD",1737565699696,0.03,258.35,258.3,18.71293427]
["bitfinex","SOLUSD",1737565699869,0.03,258.35,258.26,18.71293427]
["bitfinex","SOLUSD",1737565700070,23.776884,258.27,258.23,1.5856]
["bitfinex","SOLUSD",1737565700270,18.71293427,258.22,258.16,1.6274]
["bitfinex","SOLUSD",1737565700486,24.276884,258.21,258.16,1.6274]
["bitfinex","SOLUSD",1737565701796,0.5,258.21,258.16,32.06936355]
["bitfinex","SOLUSD",1737565701976,24.276884,258.24,258.16,32.06936355]
["bitfinex","SOLUSD",1737565702172,24.276884,258.24,258.17,3.8734]
["bitfinex","SOLUSD",1737565702372,0.5,258.24,258.17,3.8734]
["bitfinex","SOLUSD",1737565702703,0.5,258.24,258.18,30.44196355]
["bitfinex","SOLUSD",1737565702888,0.5,258.25,258.18,30.44196355]
["bitfinex","SOLUSD",1737565703086,0.5,258.25,258.17,3.8734]
["bitfinex","SOLUSD",1737565703284,23.776884,258.24,258.16,1.6274]
["bitfinex","SOLUSD",1737565703493,0.5,258.23,258.16,1.6274]
["bitfinex","SOLUSD",1737565703682,23.776884,258.22,258.16,1.6274]
["bitfinex","SOLUSD",1737565703883,0.5,258.21,258.16,1.6274]
["bitfinex","SOLUSD",1737565704095,0.03,258.26,258.17,30.44196355]
["bitfinex","SOLUSD",1737565704296,0.5,258.25,258.19,30.44196355]
["bitfinex","SOLUSD",1737565704609,30.44196355,258.25,258.16,1.6274]
["bitfinex","SOLUSD",1737565704782,24.276884,258.24,258.16,1.6274]
["bitfinex","SOLUSD",1737565704978,23.776884,258.22,258.16,1.6274]
["bitfinex","SOLUSD",1737565705202,23.776884,258.2,258.16,1.6274]
["bitfinex","SOLUSD",1737565705485,23.776884,258.2,258.13,3.9369]
["bitfinex","SOLUSD",1737565705486,0.5,258.19,258.13,3.9369]
["bitfinex","SOLUSD",1737565705700,0.5,258.2,258.14,30.44196355]
["bitfinex","SOLUSD",1737565706208,0.5,258.22,258.14,30.44196355]
["bitfinex","SOLUSD",1737565707009,0.5,258.23,258.14,30.44196355]
["bitfinex","SOLUSD",1737565707209,0.5,258.23,258.16,30.44196355]
["bitfinex","SOLUSD",1737565707379,0.5,258.23,258.17,3.8734]
["bitfinex","SOLUSD",1737565708315,0.5,258.24,258.17,3.8734]
["bitfinex","SOLUSD",1737565708520,0.5,258.24,258.18,30.44196355]
["bitfinex","SOLUSD",1737565708678,0.53,258.26,258.18,30.44196355]
["bitfinex","SOLUSD",1737565709097,0.53,258.26,258.2,30.44196355]
["bitfinex","SOLUSD",1737565709612,0.03,258.26,258.21,3.8728]
["bitfinex","SOLUSD",1737565709788,0.03,258.26,258.21,13.5548]
["bitfinex","SOLUSD",1737565709981,0.03,258.26,258.22,30.44196355]
["bitfinex","SOLUSD",1737565710589,0.03,258.26,258.22,0.58080297]
["bitfinex","SOLUSD",1737565710789,0.03,258.26,258.25,30.44196355]
["bitfinex","SOLUSD",1737565710993,0.53,258.35,258.25,0.58074631]
["bitfinex","SOLUSD",1737565711197,0.03,258.35,258.25,0.58074631]
["bitfinex","SOLUSD",1737565711390,0.03,258.35,258.27,13.5516]
["bitfinex","SOLUSD",1737565711601,0.03,258.35,258.28,0.58065653]
["bitfinex","SOLUSD",1737565711985,0.03,258.35,258.33,30.44196355]
["bitfinex","SOLUSD",1737565712298,0.03,258.35,258.28,0.58065653]
["bitfinex","SOLUSD",1737565712505,0.03,258.35,258.3,20.0]
["bitfinex","SOLUSD",1737565712690,0.03,258.35,258.31,0.58056345]
["bitfinex","SOLUSD",1737565713086,0.0001,258.35,258.34,20.0]
["bitfinex","SOLUSD",1737565713285,0.03,258.48,258.44,30.44196355]
["bitfinex","SOLUSD",1737565713489,0.03,258.48,258.47,3.8689]
["bitfinex","SOLUSD",1737565714289,0.03,258.48,258.47,4.44917094]
["bitfinex","SOLUSD",1737565714702,0.03,258.52,258.51,30.44196355]
["bitfinex","SOLUSD",1737565715013,0.03,258.52,258.48,32.5]
["bitfinex","SOLUSD",1737565715213,0.03,258.52,258.49,0.58009099]
["bitfinex","SOLUSD",1737565715503,0.03,258.52,258.5,1.661]
["bitfinex","SOLUSD",1737565715709,0.03,258.52,258.51,0.58004375]
["bitfinex","SOLUSD",1737565717191,0.03,258.52,258.5,1.661]
["bitfinex","SOLUSD",1737565717192,0.03,258.52,258.5,6.10943093]
["bitfinex","SOLUSD",1737565717417,0.03,258.52,258.5,1.661]
["bitfinex","SOLUSD",1737565717917,0.03,258.52,258.41,2.18028192]
["bitfinex","SOLUSD",1737565718217,0.03,258.52,258.42,0.5804148]
["bitfinex","SOLUSD",1737565718413,0.53,258.52,258.43,30.44196355]
["bitfinex","SOLUSD",1737565718613,0.53,258.52,258.45,3.8692]
["bitfinex","SOLUSD",1737565718913,0.53,258.52,258.45,34.31116355]
["bitfinex","SOLUSD",1737565719902,0.03,258.52,258.47,30.44196355]
["bitfinex","SOLUSD",1737565720222,39.6651,258.66,258.45,3.8692]
["bitfinex","SOLUSD",1737565720223,0.5,258.65,258.6,30.44196355]
["bitfinex","SOLUSD",1737565720518,0.5,258.68,258.6,30.44196355]
["bitfinex","SOLUSD",1737565721196,4.3658,258.68,258.58,30.44196355]
["bitfinex","SOLUSD",1737565721901,0.5,258.68,258.6,30.44196355]
["bitfinex","SOLUSD",1737565722699,30.44196355,258.69,258.6,30.44196355]
["bitfinex","SOLUSD",1737565722925,0.5,258.68,258.6,30.44196355]
["bitfinex","SOLUSD",1737565725620,0.5,258.68,258.54,0.5799817]
["bitfinex","SOLUSD",1737565725621,30.44196355,258.67,258.58,30.44196355]
["bitfinex","SOLUSD",1737565725821,18.70409565,258.64,258.55,22.54169565]
["bitfinex","SOLUSD",1737565726000,0.5,258.63,258.55,23.12175645]
["bitfinex","SOLUSD",1737565726206,0.5,258.63,258.55,18.67409565]
["bitfinex","SOLUSD",1737565726424,18.67409565,258.62,258.53,3.8679]
["bitfinex","SOLUSD",1737565726623,18.67409565,258.58,258.48,18.67409565]
["bitfinex","SOLUSD",1737565726827,18.67409565,258.54,258.44,19.25433635]
["bitfinex","SOLUSD",1737565727009,0.5,258.53,258.45,3.8691]
["bitfinex","SOLUSD",1737565727210,0.5,258.53,258.44,0.5802407]
["bitfinex","SOLUSD",1737565727211,18.67409565,258.52,258.44,0.5802407]
["bitfinex","SOLUSD",1737565727412,18.67409565,258.5,258.41,5.4697]
["bitfinex","SOLUSD",1737565727725,0.5,258.49,258.42,0.58040751]
["bitfinex","SOLUSD",1737565727926,0.5,258.49,258.42,30.96396042]
["bitfinex","SOLUSD",1737565728128,30.38355291,258.48,258.41,1.6]
["bitfinex","SOLUSD",1737565728303,30.38355291,258.46,258.34,1.5879]
["bitfinex","SOLUSD",1737565728507,44.0542,258.56,258.36,3.8704]
["bitfinex","SOLUSD",1737565728508,24.276884,258.55,258.36,3.8704]
["bitfinex","SOLUSD",1737565728719,30.0,258.53,258.36,3.8704]
["bitfinex","SOLUSD",1737565728917,28.144984,258.52,258.36,3.8704]
["bitfinex","SOLUSD",1737565729118,28.144984,258.52,258.37,0.58049146]
["bitfinex","SOLUSD",1737565729317,28.144984,258.52,258.36,4.45086441]
["bitfinex","SOLUSD",1737565729516,30.38355291,258.44,258.34,31.97145291]
["bitfinex","SOLUSD",1737565729729,4.3681,258.52,258.36,30.38355291]
["bitfinex","SOLUSD",1737565729730,0.5,258.43,258.36,30.38355291]
["bitfinex","SOLUSD",1737565730033,30.0,258.53,258.35,0.58057019]
["bitfinex","SOLUSD",1737565730034,0.5,258.45,258.35,0.58049304]
["bitfinex","SOLUSD",1737565730215,0.5,258.45,258.34,1.5879]
["bitfinex","SOLUSD",1737565730421,0.5,258.45,258.29,3.8716]
["bitfinex","SOLUSD",1737565730912,0.5,258.45,258.27,6.0919]
["bitfinex","SOLUSD",1737565730913,20.0,258.4,258.27,0.58066187]
["bitfinex","SOLUSD",1737565731117,23.776884,258.36,258.27,30.38355291]
["bitfinex","SOLUSD",1737565731324,64.25285291,258.44,258.27,30.38355291]
["bitfinex","SOLUSD",1737565731325,30.88355291,258.35,258.27,30.38355291]
["bitfinex","SOLUSD",1737565731709,30.38355291,258.39,258.29,30.38355291]
["bitfinex","SOLUSD",1737565732024,0.5,258.38,258.31,30.38355291]
["bitfinex","SOLUSD",1737565732230,30.38355291,258.39,258.29,30.38355291]
["bitfinex","SOLUSD",1737565732433,3.8693,258.44,258.27,30.38355291]
["bitfinex","SOLUSD",1737565732434,23.776884,258.36,258.27,30.38355291]
["bitfinex","SOLUSD",1737565732611,0.5,258.35,258.27,30.38355291]
["bitfinex","SOLUSD",1737565733129,0.5,258.35,258.27,34.25535291]
["bitfinex","SOLUSD",1737565733512,0.5,258.35,258.26,1.5808]
["bitfinex","SOLUSD",1737565733513,30.38355291,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737565733835,0.5,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737565734135,1.52124582,258.43,258.26,3.9349]
["bitfinex","SOLUSD",1737565734136,0.5,258.34,258.26,3.9349]
["bitfinex","SOLUSD",1737565734434,24.276884,258.37,258.26,3.9349]
["bitfinex","SOLUSD",1737565734739,20.0,258.34,258.26,0.063]
["bitfinex","SOLUSD",1737565734909,23.776884,258.31,258.26,0.063]
["bitfinex","SOLUSD",1737565735111,30.38355291,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737565735331,44.276884,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737565737236,0.5,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737565737409,24.276884,258.3,258.26,0.063]
["bitfinex","SOLUSD",1737565737735,0.5,258.3,258.26,0.063]
["bitfinex","SOLUSD",1737565738229,30.38355291,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737565738438,0.5,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737565738828,24.276884,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737565739224,0.5,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737565739537,0.5,258.3,258.26,0.063]
["bitfinex","SOLUSD",1737565739740,30.38355291,258.33,258.26,3.935]
["bitfinex","SOLUSD",1737565739941,0.5,258.32,258.26,0.063]
["bitfinex","SOLUSD",1737565740231,24.276884,258.32,258.26,3.9349]
["bitfinex","SOLUSD",1737565741131,23.776884,258.32,258.26,0.063]
["bitfinex","SOLUSD",1737565742441,30.38355291,258.33,258.26,3.935]
["bitfinex","SOLUSD",1737565742935,23.776884,258.32,258.26,0.063]
["bitfinex","SOLUSD",1737565743237,30.38355291,258.4,258.3,30.38355291]
["bitfinex","SOLUSD",1737565743437,30.38355291,258.42,258.32,30.38355291]
["bitfinex","SOLUSD",1737565743611,30.38355291,258.42,258.33,0.58056012]
["bitfinex","SOLUSD",1737565744014,23.776884,258.41,258.32,30.38355291]
["bitfinex","SOLUSD",1737565744220,23.776884,258.39,258.32,30.38355291]
["bitfinex","SOLUSD",1737565744742,30.38355291,258.4,258.32,30.38355291]
["bitfinex","SOLUSD",1737565745041,30.0,258.53,258.33,0.58061085]
["bitfinex","SOLUSD",1737565745540,3.8681,258.52,258.35,20.0]
["bitfinex","SOLUSD",1737565745835,3.8681,258.52,258.36,0.58048069]
["bitfinex","SOLUSD",1737565746333,5.0,258.56,258.36,0.58048069]
["bitfinex","SOLUSD",1737565746334,23.776884,258.45,258.38,3.8702]
["bitfinex","SOLUSD",1737565747343,23.776884,258.45,258.37,34.25385291]
["bitfinex","SOLUSD",1737565747929,20.0,258.53,258.42,30.38355291]
["bitfinex","SOLUSD",1737565748236,23.776884,258.48,258.42,30.38355291]
["bitfinex","SOLUSD",1737565748413,16.2969,258.59,258.43,0.58039517]
["bitfinex","SOLUSD",1737565748620,3.8672,258.58,258.43,0.58039517]
["bitfinex","SOLUSD",1737565748833,20.0,258.56,258.43,0.58039517]
["bitfinex","SOLUSD",1737565749217,23.776884,258.55,258.43,0.58039517]
["bitfinex","SOLUSD",1737565749543,30.38355291,258.54,258.45,30.38355291]
["bitfinex","SOLUSD",1737565749721,18.69159807,258.54,258.45,18.69159807]
["bitfinex","SOLUSD",1737565750839,23.776884,258.53,258.45,18.69159807]
["bitfinex","SOLUSD",1737565751243,23.776884,258.53,258.45,22.56069807]
["bitfinex","SOLUSD",1737565751618,0.03,258.56,258.47,18.69159807]
["bitfinex","SOLUSD",1737565751947,0.03,258.56,258.49,18.69159807]
["bitfinex","SOLUSD",1737565752661,20.03,258.56,258.49,18.69159807]
["bitfinex","SOLUSD",1737565752952,20.03,258.56,258.49,22.56009807]
["bitfinex","SOLUSD",1737565753257,0.03,258.56,258.49,22.56009807]
["bitfinex","SOLUSD",1737565754449,0.03,258.56,258.52,18.69159807]
["bitfinex","SOLUSD",1737565756245,0.03,258.56,258.54,18.69159807]
["bitfinex","SOLUSD",1737565757046,0.03,258.56,258.55,0.58010048]
["bitfinex","SOLUSD",1737565758024,0.03,258.56,258.55,2.23930048]
["bitfinex","SOLUSD",1737565758225,0.03,258.56,258.55,6.10700048]
["bitfinex","SOLUSD",1737565758527,0.03,258.62,258.55,20.77630048]
["bitfinex","SOLUSD",1737565758836,0.03,258.62,258.56,6.3539]
["bitfinex","SOLUSD",1737565759039,0.03,258.62,258.57,0.57989349]
["bitfinex","SOLUSD",1737565759439,0.03,258.62,258.57,5.57989349]
["bitfinex","SOLUSD",1737565759623,0.03,258.62,258.57,24.27149156]
["bitfinex","SOLUSD",1737565759824,0.03,258.62,258.59,5.0]
["bitfinex","SOLUSD",1737565760023,0.03,258.62,258.6,0.57981185]
["bitfinex","SOLUSD",1737565760552,0.03,258.62,258.61,3.8668]
["bitfinex","SOLUSD",1737565761935,0.03,258.74,258.72,18.69159807]
["bitfinex","SOLUSD",1737565762150,0.03,258.74,258.73,0.57967436]
["bitfinex","SOLUSD",1737565762326,0.03,258.74,258.73,18.69159807]
["bitfinex","SOLUSD",1737565763445,0.03,258.74,258.73,3.865]
["bitfinex","SOLUSD",1737565764352,0.03,258.74,258.71,2.19609865]
["bitfinex","SOLUSD",1737565764527,0.03,258.74,258.71,1.6164]
["bitfinex","SOLUSD",1737565765356,18.69159807,258.73,258.64,19.27135304]
["bitfinex","SOLUSD",1737565765564,18.69159807,258.73,258.64,18.69159807]
["bitfinex","SOLUSD",1737565766450,23.776884,258.72,258.64,18.69159807]
["bitfinex","SOLUSD",1737565766748,18.69159807,258.71,258.62,18.69159807]
["bitfinex","SOLUSD",1737565766934,18.69159807,258.69,258.61,1.6351]
["bitfinex","SOLUSD",1737565767142,27.642884,258.66,258.56,18.69159807]
["bitfinex","SOLUSD",1737565767339,18.69159807,258.65,258.56,18.69159807]
["bitfinex","SOLUSD",1737565768246,23.776884,258.62,258.54,20.23239807]
["bitfinex","SOLUSD",1737565768435,18.69159807,258.61,258.54,1.5408]
["bitfinex","SOLUSD",1737565768839,18.69159807,258.59,258.47,6.96476684]
["bitfinex","SOLUSD",1737565769055,27.644184,258.58,258.48,0.58022343]
["bitfinex","SOLUSD",1737565769262,27.644184,258.58,258.42,3.8696]
["bitfinex","SOLUSD",1737565769263,27.644184,258.58,258.43,0.58032279]
["bitfinex","SOLUSD",1737565769564,27.644184,258.58,258.42,3.8696]
["bitfinex","SOLUSD",1737565769735,27.644184,258.58,258.43,0.58034286]
["bitfinex","SOLUSD",1737565770056,23.776884,258.53,258.45,18.69159807]
["bitfinex","SOLUSD",1737565770834,18.69159807,258.58,258.49,18.69159807]
["bitfinex","SOLUSD",1737565771257,18.69159807,258.56,258.47,18.69159807]
["bitfinex","SOLUSD",1737565771843,23.776884,258.58,258.4,0.58025603]
["bitfinex","SOLUSD",1737565771844,23.776884,258.53,258.4,0.58025603]
["bitfinex","SOLUSD",1737565772159,10.0214,258.59,258.4,0.58025603]
["bitfinex","SOLUSD",1737565772160,18.69159807,258.52,258.43,18.69159807]
["bitfinex","SOLUSD",1737565772331,18.69159807,258.54,258.44,0.58030897]
["bitfinex","SOLUSD",1737565772536,23.776884,258.53,258.45,22.56079807]
["bitfinex","SOLUSD",1737565773735,18.69159807,258.58,258.49,18.69159807]
["bitfinex","SOLUSD",1737565773941,22.1651,258.67,258.51,18.69159807]
["bitfinex","SOLUSD",1737565773942,18.69159807,258.61,258.51,18.69159807]
["bitfinex","SOLUSD",1737565774261,23.776884,258.58,258.49,18.69159807]
["bitfinex","SOLUSD",1737565775180,23.776884,258.56,258.47,18.69159807]
["bitfinex","SOLUSD",1737565775460,18.69159807,258.55,258.48,3.8686]
["bitfinex","SOLUSD",1737565775759,18.69159807,258.55,258.46,3.8689]
["bitfinex","SOLUSD",1737565775931,18.69159807,258.53,258.44,3.8692]
["bitfinex","SOLUSD",1737565776262,3.8673,258.58,258.45,18.69159807]
["bitfinex","SOLUSD",1737565776263,18.69159807,258.55,258.45,18.69159807]
["bitfinex","SOLUSD",1737565776439,18.69159807,258.55,258.47,18.69159807]
["bitfinex","SOLUSD",1737565777133,18.69159807,258.55,258.47,22.56039807]
["bitfinex","SOLUSD",1737565777338,18.69159807,258.55,258.45,18.69159807]
["bitfinex","SOLUSD",1737565777339,18.69159807,258.53,258.45,18.69159807]
["bitfinex","SOLUSD",1737565777539,18.69159807,258.55,258.45,18.69159807]
["bitfinex","SOLUSD",1737565778748,18.69159807,258.55,258.47,18.69159807]
["bitfinex","SOLUSD",1737565779565,18.69159807,258.63,258.54,18.69159807]
["bitfinex","SOLUSD",1737565779933,18.69159807,258.63,258.55,0.58012517]
["bitfinex","SOLUSD",1737565780136,0.03,258.64,258.55,0.58012517]
["bitfinex","SOLUSD",1737565780546,0.03,258.64,258.53,0.5800729]
["bitfinex","SOLUSD",1737565780744,20.0,258.62,258.53,0.5800729]
["bitfinex","SOLUSD",1737565781041,20.0,258.62,258.54,18.69159807]
["bitfinex","SOLUSD",1737565781243,23.776884,258.58,258.49,18.69159807]
["bitfinex","SOLUSD",1737565781466,23.776884,258.56,258.46,3.8689]
["bitfinex","SOLUSD",1737565782269,18.69159807,258.57,258.46,3.8689]
["bitfinex","SOLUSD",1737565782449,18.69159807,258.62,258.52,18.69159807]
["bitfinex","SOLUSD",1737565782677,3.8666,258.63,258.47,0.5802719]
["bitfinex","SOLUSD",1737565782678,23.776884,258.59,258.5,18.69159807]
["bitfinex","SOLUSD",1737565782844,18.69159807,258.58,258.5,18.69159807]
["bitfinex","SOLUSD",1737565783335,23.776884,258.59,258.5,18.69159807]
["bitfinex","SOLUSD",1737565783541,18.69159807,258.58,258.49,3.8684]
["bitfinex","SOLUSD",1737565785639,22.55889807,258.58,258.49,3.8684]
["bitfinex","SOLUSD",1737565785869,18.69159807,258.58,258.49,3.8684]
["bitfinex","SOLUSD",1737565786363,18.69159807,258.55,258.45,3.8692]
["bitfinex","SOLUSD",1737565786542,25.25519807,258.57,258.48,18.69159807]
["bitfinex","SOLUSD",1737565787240,42.46848207,258.57,258.48,18.69159807]
["bitfinex","SOLUSD",1737565787658,42.46848207,258.57,258.49,3.8686]
["bitfinex","SOLUSD",1737565787856,42.46848207,258.57,258.46,18.69159807]
["bitfinex","SOLUSD",1737565787857,18.69159807,258.55,258.46,18.69159807]
["bitfinex","SOLUSD",1737565788558,23.776884,258.5,258.39,0.58029148]
["bitfinex","SOLUSD",1737565788737,23.776884,258.5,258.31,5.0]
["bitfinex","SOLUSD",1737565788738,18.69159807,258.49,258.4,3.8698]
["bitfinex","SOLUSD",1737565789142,23.776884,258.52,258.4,3.8698]
["bitfinex","SOLUSD",1737565789747,23.776884,258.5,258.39,0.58040598]
["bitfinex","SOLUSD",1737565789948,23.776884,258.5,258.47,0.063]
["bitfinex","SOLUSD",1737565790150,42.46848207,258.5,258.47,0.063]
["bitfinex","SOLUSD",1737565791172,46.33698207,258.5,258.47,0.063]
["bitfinex","SOLUSD",1737565793959,18.69159807,258.48,258.47,0.063]
["bitfinex","SOLUSD",1737565794870,23.776884,258.48,258.47,0.063]
["bitfinex","SOLUSD",1737565796152,22.55989807,258.52,258.47,0.063]
["bitfinex","SOLUSD",1737565796352,23.776884,258.51,258.47,0.063]
["bitfinex","SOLUSD",1737565796949,18.69159807,258.54,258.47,0.063]
["bitfinex","SOLUSD",1737565797248,18.69159807,258.56,258.47,3.9319]
["bitfinex","SOLUSD",1737565797450,46.33608207,258.56,258.47,3.9319]
["bitfinex","SOLUSD",1737565798143,23.776884,258.53,258.47,3.9319]
["bitfinex","SOLUSD",1737565798464,23.776884,258.54,258.47,3.9319]
["bitfinex","SOLUSD",1737565798663,18.69159807,258.61,258.5,18.69159807]
["bitfinex","SOLUSD",1737565799363,23.776884,258.6,258.5,18.69159807]
["bitfinex","SOLUSD",1737565799563,23.776884,258.58,258.5,18.69159807]
["bitfinex","SOLUSD",1737565799772,23.776884,258.58,258.5,22.55989807]
["bitfinex","SOLUSD",1737565800471,0.03,258.64,258.58,18.69159807]
["bitfinex","SOLUSD",1737565800678,0.03,258.64,258.51,0.58022657]
["bitfinex","SOLUSD",1737565800877,23.776884,258.63,258.51,0.58022657]
["bitfinex","SOLUSD",1737565801065,0.03,258.64,258.51,0.58022657]
["bitfinex","SOLUSD",1737565801761,0.03,258.64,258.52,13.5385]
["bitfinex","SOLUSD",1737565802062,0.03,258.64,258.53,0.58003175]
["bitfinex","SOLUSD",1737565802459,18.72159807,258.64,258.55,18.69159807]
["bitfinex","SOLUSD",1737565802663,0.03,258.64,258.53,0.58003175]
["bitfinex","SOLUSD",1737565803583,0.03,258.64,258.54,3.8678]
["bitfinex","SOLUSD",1737565804587,0.03,258.64,258.57,22.55889807]
["bitfinex","SOLUSD",1737565804885,0.03,258.64,258.58,0.58006186]
["bitfinex","SOLUSD",1737565806683,0.03,258.64,258.59,28.5863]
["bitfinex","SOLUSD",1737565806859,0.03,258.64,258.6,0.57979007]
["bitfinex","SOLUSD",1737565807181,0.03,258.64,258.59,1.5479]
["bitfinex","SOLUSD",1737565807482,0.03,258.64,258.47,0.64291238]
["bitfinex","SOLUSD",1737565807483,0.03,258.64,258.51,1.608]
["bitfinex","SOLUSD",1737565807656,0.03,258.64,258.52,0.58006473]
["bitfinex","SOLUSD",1737565807853,23.806884,258.64,258.55,18.69159807]
["bitfinex","SOLUSD",1737565808668,23.776884,258.62,258.53,18.69159807]
["bitfinex","SOLUSD",1737565808874,23.776884,258.6,258.53,18.69159807]
["bitfinex","SOLUSD",1737565809160,23.776884,258.63,258.51,1.608]
["bitfinex","SOLUSD",1737565809974,23.776884,258.57,258.49,18.69159807]
["bitfinex","SOLUSD",1737565810373,23.776884,258.6,258.47,0.063]
["bitfinex","SOLUSD",1737565810584,23.776884,258.57,258.47,0.063]
["bitfinex","SOLUSD",1737565811182,20.0,258.58,258.47,0.063]
["bitfinex","SOLUSD",1737565811183,23.776884,258.55,258.47,0.063]
["bitfinex","SOLUSD",1737565811681,23.776884,258.51,258.47,0.063]
["bitfinex","SOLUSD",1737565811882,20.0,258.5,258.47,0.063]
["bitfinex","SOLUSD",1737565812182,43.776884,258.48,258.47,0.063]
["bitfinex","SOLUSD",1737565812490,73.776884,258.48,258.47,0.063]
["bitfinex","SOLUSD",1737565813361,20.0,258.5,258.47,0.063]
["bitfinex","SOLUSD",1737565813674,23.776884,258.49,258.47,0.063]
["bitfinex","SOLUSD",1737565814462,20.0,258.5,258.47,0.063]
["bitfinex","SOLUSD",1737565815169,3.8676,258.56,258.47,0.063]
["bitfinex","SOLUSD",1737565815589,23.776884,258.55,258.47,0.063]
["bitfinex","SOLUSD",1737565817266,27.644584,258.55,258.47,0.063]
["bitfinex","SOLUSD",1737565818287,57.644584,258.55,258.47,0.063]
["bitfinex","SOLUSD",1737565818682,27.644584,258.55,258.47,0.063]
["bitfinex","SOLUSD",1737565818879,57.644584,258.55,258.47,0.063]
["bitfinex","SOLUSD",1737565819492,23.776884,258.51,258.47,0.063]
["bitfinex","SOLUSD",1737565820483,6.6002,258.59,258.47,0.063]
["bitfinex","SOLUSD",1737565820682,20.0,258.56,258.47,3.9318]
["bitfinex","SOLUSD",1737565820868,23.776884,258.55,258.47,0.063]
["bitfinex","SOLUSD",1737565821398,27.644584,258.55,258.47,0.063]
["bitfinex","SOLUSD",1737565822292,23.776884,258.55,258.47,3.9318]
["bitfinex","SOLUSD",1737565822793,23.776884,258.53,258.47,0.063]
["bitfinex","SOLUSD",1737565822972,23.776884,258.49,258.47,0.063]
["bitfinex","SOLUSD",1737565823595,20.0,258.5,258.47,0.063]
["bitfinex","SOLUSD",1737565823996,23.776884,258.49,258.47,0.063]
["bitfinex","SOLUSD",1737565824204,3.8678,258.54,258.47,0.063]
["bitfinex","SOLUSD",1737565824411,3.8672,258.58,258.47,0.063]
["bitfinex","SOLUSD",1737565824906,23.776884,258.53,258.47,0.063]
["bitfinex","SOLUSD",1737565826297,23.776884,258.53,258.47,5.5441]
["bitfinex","SOLUSD",1737565827210,9.6664,258.63,258.47,5.5441]
["bitfinex","SOLUSD",1737565827391,13.5329,258.63,258.47,5.5441]
["bitfinex","SOLUSD",1737565827592,23.776884,258.58,258.47,5.5441]
["bitfinex","SOLUSD",1737565828291,6.231,258.62,258.47,5.5441]
["bitfinex","SOLUSD",1737565828292,3.8674,258.57,258.47,5.5441]
["bitfinex","SOLUSD",1737565828488,23.776884,258.56,258.47,5.5441]
["bitfinex","SOLUSD",1737565828810,23.776884,258.56,258.47,1.6753]
["bitfinex","SOLUSD",1737565829117,23.776884,258.52,258.47,1.6753]
["bitfinex","SOLUSD",1737565829483,23.776884,258.52,258.47,0.063]
["bitfinex","SOLUSD",1737565830512,23.776884,258.5,258.47,0.063]
["bitfinex","SOLUSD",1737565831409,43.776884,258.48,258.47,0.063]
["bitfinex","SOLUSD",1737565834018,3.8686,258.49,258.47,0.063]
["bitfinex","SOLUSD",1737565834226,23.776884,258.48,258.47,0.063]
["bitfinex","SOLUSD",1737565835894,3.8674,258.57,258.47,0.063]
["bitfinex","SOLUSD",1737565836715,20.0,258.52,258.47,0.063]
["bitfinex","SOLUSD",1737565837920,23.8682,258.52,258.47,0.063]
["bitfinex","SOLUSD",1737565838414,23.776884,258.51,258.47,0.063]
["bitfinex","SOLUSD",1737565839529,23.776884,258.49,258.47,0.063]
["bitfinex","SOLUSD",1737565840800,23.776884,258.49,258.47,0.0001]
["bitfinex","SOLUSD",1737565841207,28.776884,258.49,258.47,0.0001]
["bitfinex","SOLUSD",1737565841530,57.645584,258.48,258.47,0.0001]
["bitfinex","SOLUSD",1737565842412,65.145584,258.48,258.47,0.0001]
["bitfinex","SOLUSD",1737565842618,20.0,258.43,258.35,1.6424]
["bitfinex","SOLUSD",1737565842806,23.776884,258.38,258.28,1.6424]
["bitfinex","SOLUSD",1737565843330,23.776884,258.39,258.28,1.6424]
["bitfinex","SOLUSD",1737565843547,23.776884,258.35,258.28,1.6424]
["bitfinex","SOLUSD",1737565843830,23.776884,258.35,258.26,0.063]
["bitfinex","SOLUSD",1737565845234,43.776884,258.33,258.26,0.063]
["bitfinex","SOLUSD",1737565846123,20.0,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737565846435,73.776884,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737565847007,73.776884,258.27,258.21,0.063]
["bitfinex","SOLUSD",1737565847008,30.0,258.22,258.21,0.063]
["bitfinex","SOLUSD",1737565847327,73.776884,258.22,258.21,0.063]
["bitfinex","SOLUSD",1737565848131,43.776884,258.22,258.21,0.063]
["bitfinex","SOLUSD",1737565848316,73.776884,258.22,258.21,0.063]
["bitfinex","SOLUSD",1737565849236,77.649484,258.22,258.21,0.063]
["bitfinex","SOLUSD",1737565849408,77.649484,258.22,258.21,0.0001]
["bitfinex","SOLUSD",1737565849614,107.649484,258.22,258.21,0.0001]
["bitfinex","SOLUSD",1737565852014,53.8726,258.22,258.21,0.0001]
["bitfinex","SOLUSD",1737565852221,83.8726,258.22,258.21,0.0001]
["bitfinex","SOLUSD",1737565852420,107.649484,258.22,258.21,0.0001]
["bitfinex","SOLUSD",1737565852744,20.0,258.18,258.07,0.063]
["bitfinex","SOLUSD",1737565852910,43.776884,258.14,258.07,0.063]
["bitfinex","SOLUSD",1737565853522,47.650684,258.14,258.07,0.063]
["bitfinex","SOLUSD",1737565854138,43.776884,258.14,258.07,0.063]
["bitfinex","SOLUSD",1737565857451,3.8737,258.15,258.07,0.063]
["bitfinex","SOLUSD",1737565857628,20.0,258.14,258.07,0.063]
["bitfinex","SOLUSD",1737565858240,3.8729,258.2,258.08,3.8747]
["bitfinex","SOLUSD",1737565858442,23.776884,258.19,258.09,3.8745]
["bitfinex","SOLUSD",1737565858828,23.776884,258.19,258.1,3.8744]
["bitfinex","SOLUSD",1737565859446,23.776884,258.15,258.1,3.8744]
["bitfinex","SOLUSD",1737565859849,3.8725,258.23,258.07,0.063]
["bitfinex","SOLUSD",1737565860045,3.8722,258.25,258.13,3.9369]
["bitfinex","SOLUSD",1737565860263,23.776884,258.24,258.13,3.9369]
["bitfinex","SOLUSD",1737565860750,0.03,258.27,258.14,1.5136]
["bitfinex","SOLUSD",1737565860933,23.776884,258.24,258.14,1.5136]
["bitfinex","SOLUSD",1737565861249,30.0,258.2,258.14,1.5136]
["bitfinex","SOLUSD",1737565861440,23.776884,258.19,258.13,0.063]
["bitfinex","SOLUSD",1737565861632,3.9019,258.27,258.13,3.9369]
["bitfinex","SOLUSD",1737565862045,0.03,258.27,258.14,0.58100724]
["bitfinex","SOLUSD",1737565862349,0.03,258.27,258.14,2.21200724]
["bitfinex","SOLUSD",1737565862652,0.03,258.27,258.14,1.631]
["bitfinex","SOLUSD",1737565862653,20.0,258.23,258.14,1.631]
["bitfinex","SOLUSD",1737565862850,23.776884,258.22,258.14,1.631]
["bitfinex","SOLUSD",1737565863255,20.0,258.18,258.14,1.631]
["bitfinex","SOLUSD",1737565863440,20.0,258.17,258.14,1.631]
["bitfinex","SOLUSD",1737565863638,23.776884,258.16,258.14,1.631]
["bitfinex","SOLUSD",1737565864833,43.776884,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737565867941,20.0,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737565868147,43.776884,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737565868345,73.776884,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737565868544,77.651584,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737565868847,47.651584,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737565871051,43.776884,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737565871462,33.8742,258.12,258.07,0.063]
["bitfinex","SOLUSD",1737565871661,23.776884,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737565872051,33.8742,258.12,258.07,0.063]
["bitfinex","SOLUSD",1737565872255,23.776884,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737565873068,3.8736,258.16,258.07,0.063]
["bitfinex","SOLUSD",1737565873247,30.0,258.18,258.08,1.5014]
["bitfinex","SOLUSD",1737565873560,33.8729,258.2,258.08,1.5014]
["bitfinex","SOLUSD",1737565873752,23.776884,258.19,258.08,1.5014]
["bitfinex","SOLUSD",1737565873960,23.776884,258.16,258.08,1.5014]
["bitfinex","SOLUSD",1737565874145,23.776884,258.12,258.08,1.5014]
["bitfinex","SOLUSD",1737565874342,23.776884,258.16,258.08,1.5014]
["bitfinex","SOLUSD",1737565874542,23.776884,258.12,258.08,1.5014]
["bitfinex","SOLUSD",1737565875549,0.03,258.21,258.09,0.58125788]
["bitfinex","SOLUSD",1737565875853,0.03,258.21,258.1,6.2948]
["bitfinex","SOLUSD",1737565876056,23.776884,258.2,258.1,6.2948]
["bitfinex","SOLUSD",1737565876748,0.03,258.21,258.1,6.2948]
["bitfinex","SOLUSD",1737565876955,0.03,258.21,258.1,10.1691]
["bitfinex","SOLUSD",1737565877162,23.776884,258.2,258.1,10.1691]
["bitfinex","SOLUSD",1737565877770,23.776884,258.2,258.11,0.58108814]
["bitfinex","SOLUSD",1737565878271,0.03,258.21,258.11,0.58108814]
["bitfinex","SOLUSD",1737565878855,0.03,258.21,258.12,3.8741]
["bitfinex","SOLUSD",1737565879055,0.03,258.21,258.14,1.5757]
["bitfinex","SOLUSD",1737565879370,0.03,258.27,258.19,20.0]
["bitfinex","SOLUSD",1737565879560,0.03,258.27,258.12,13.5595]
["bitfinex","SOLUSD",1737565879561,0.03,258.27,258.23,20.0]
["bitfinex","SOLUSD",1737565879744,30.0,258.42,258.25,1.5676]
["bitfinex","SOLUSD",1737565879949,23.776884,258.41,258.25,1.5676]
["bitfinex","SOLUSD",1737565880156,30.0,258.42,258.25,1.5676]
["bitfinex","SOLUSD",1737565880569,23.776884,258.38,258.25,1.5676]
["bitfinex","SOLUSD",1737565880754,20.0,258.3,258.25,1.5676]
["bitfinex","SOLUSD",1737565880954,20.0,258.3,258.08,12.5]
["bitfinex","SOLUSD",1737565880955,43.776884,258.25,258.19,1.5823]
["bitfinex","SOLUSD",1737565882456,30.0,258.35,258.19,1.5823]
["bitfinex","SOLUSD",1737565882969,43.776884,258.31,258.19,1.5823]
["bitfinex","SOLUSD",1737565883853,43.776884,258.31,258.19,6.03620295]
["bitfinex","SOLUSD",1737565884047,3.8708,258.34,258.19,6.03620295]
["bitfinex","SOLUSD",1737565884274,23.776884,258.29,258.19,6.03620295]
["bitfinex","SOLUSD",1737565884579,23.776884,258.29,258.19,1.5823]
["bitfinex","SOLUSD",1737565884950,23.776884,258.25,258.19,1.5823]
["bitfinex","SOLUSD",1737565885149,23.776884,258.23,258.19,1.5823]
["bitfinex","SOLUSD",1737565886677,20.0,258.16,258.12,1.597]
["bitfinex","SOLUSD",1737565887057,23.776884,258.15,258.12,1.597]
["bitfinex","SOLUSD",1737565887258,43.776884,258.13,258.1,0.063]
["bitfinex","SOLUSD",1737565887656,20.0,258.12,258.1,0.063]
["bitfinex","SOLUSD",1737565887982,81.276884,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737565888873,43.776884,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737565889195,47.651184,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737565889783,77.651184,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737565891675,20.0,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737565891868,43.776884,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737565892377,73.776884,258.08,258.07,0.0001]
["bitfinex","SOLUSD",1737565892582,30.0,258.04,258.02,0.03]
["bitfinex","SOLUSD",1737565892782,23.776884,258.03,258.02,0.03]
["bitfinex","SOLUSD",1737565893087,73.776884,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737565893303,30.0,257.98,257.96,0.063]
["bitfinex","SOLUSD",1737565893470,27.653284,257.97,257.96,0.063]
["bitfinex","SOLUSD",1737565894684,3.8758,258.01,257.96,0.063]
["bitfinex","SOLUSD",1737565895184,23.776884,258.0,257.96,0.063]
["bitfinex","SOLUSD",1737565895490,23.776884,257.98,257.96,0.063]
["bitfinex","SOLUSD",1737565897685,3.8764,257.97,257.96,0.063]
["bitfinex","SOLUSD",1737565898570,7.5,258.04,257.96,0.063]
["bitfinex","SOLUSD",1737565898571,3.8755,258.03,257.96,0.063]
["bitfinex","SOLUSD",1737565899375,23.776884,258.02,257.96,0.063]
["bitfinex","SOLUSD",1737565899593,20.0,257.99,257.96,0.063]
["bitfinex","SOLUSD",1737565899784,23.776884,258.0,257.96,0.063]
["bitfinex","SOLUSD",1737565900094,3.8747,258.08,257.97,7.6535]
["bitfinex","SOLUSD",1737565900308,23.776884,258.07,257.97,1.5547]
["bitfinex","SOLUSD",1737565900589,3.8747,258.08,257.97,1.5547]
["bitfinex","SOLUSD",1737565901295,23.776884,258.01,257.97,1.5547]
["bitfinex","SOLUSD",1737565901987,30.0,258.12,257.97,1.5547]
["bitfinex","SOLUSD",1737565902173,3.8744,258.1,257.97,6.01245841]
["bitfinex","SOLUSD",1737565902487,3.8737,258.15,257.97,15.70345841]
["bitfinex","SOLUSD",1737565902695,30.0,258.15,257.97,15.70345841]
["bitfinex","SOLUSD",1737565903064,20.0,258.12,257.97,15.70345841]
["bitfinex","SOLUSD",1737565903389,3.874,258.13,257.97,15.70345841]
["bitfinex","SOLUSD",1737565903581,11.20900378,258.18,257.97,15.70345841]
["bitfinex","SOLUSD",1737565903582,6.528,258.21,257.97,20.70345841]
["bitfinex","SOLUSD",1737565903768,48.04555703,258.22,257.99,11.2099]
["bitfinex","SOLUSD",1737565904088,23.776884,258.18,258.01,1.6155]
["bitfinex","SOLUSD",1737565904294,30.0,258.19,258.01,1.6155]
["bitfinex","SOLUSD",1737565904479,30.0,258.19,258.02,0.58127521]
["bitfinex","SOLUSD",1737565904688,3.8732,258.18,258.03,3.8755]
["bitfinex","SOLUSD",1737565904892,3.873,258.2,258.04,0.58117282]
["bitfinex","SOLUSD",1737565905299,23.776884,258.12,258.04,0.58117282]
["bitfinex","SOLUSD",1737565905506,23.776884,258.18,258.04,0.58117282]
["bitfinex","SOLUSD",1737565906282,23.776884,258.18,258.03,4.45671873]
["bitfinex","SOLUSD",1737565906479,23.776884,258.1,258.01,5.4911]
["bitfinex","SOLUSD",1737565906683,27.651384,258.1,258.01,1.6155]
["bitfinex","SOLUSD",1737565907412,23.776884,258.06,258.01,1.6155]
["bitfinex","SOLUSD",1737565908902,27.651984,258.06,258.01,1.6155]
["bitfinex","SOLUSD",1737565910078,23.776884,258.02,258.01,1.6155]
["bitfinex","SOLUSD",1737565911003,0.03,258.11,258.01,5.4912]
["bitfinex","SOLUSD",1737565911004,3.9044,258.11,258.01,5.4912]
["bitfinex","SOLUSD",1737565911496,20.0,258.09,258.01,5.4912]
["bitfinex","SOLUSD",1737565912098,23.776884,258.08,258.01,5.4912]
["bitfinex","SOLUSD",1737565912281,27.651484,258.09,258.01,1.6155]
["bitfinex","SOLUSD",1737565912487,23.776884,258.05,258.01,1.6155]
["bitfinex","SOLUSD",1737565913375,0.03,258.11,258.02,0.58135545]
["bitfinex","SOLUSD",1737565914283,0.03,258.11,258.03,13.5642]
["bitfinex","SOLUSD",1737565914513,0.03,258.11,258.05,6.405]
["bitfinex","SOLUSD",1737565914710,0.03,258.11,258.06,0.58113581]
["bitfinex","SOLUSD",1737565914890,17.54484809,258.26,258.08,5.0]
["bitfinex","SOLUSD",1737565915093,3.8721,258.26,258.09,0.5810036]
["bitfinex","SOLUSD",1737565915309,23.776884,258.25,258.09,0.5810036]
["bitfinex","SOLUSD",1737565915924,23.776884,258.25,258.1,3.8744]
["bitfinex","SOLUSD",1737565916213,23.776884,258.21,258.11,0.58099802]
["bitfinex","SOLUSD",1737565916591,3.8714,258.3,258.12,7.5]
["bitfinex","SOLUSD",1737565916912,43.776884,258.29,258.13,0.58096962]
["bitfinex","SOLUSD",1737565917089,23.776884,258.26,258.13,0.58096962]
["bitfinex","SOLUSD",1737565917413,23.776884,258.29,258.13,0.58096962]
["bitfinex","SOLUSD",1737565917586,20.0,258.29,258.13,0.58096962]
["bitfinex","SOLUSD",1737565917790,30.0,258.32,258.13,8.08096962]
["bitfinex","SOLUSD",1737565917987,30.0,258.32,258.16,7.6871]
["bitfinex","SOLUSD",1737565918203,1.58077648,258.36,258.2,32.5]
["bitfinex","SOLUSD",1737565918403,0.03,258.37,258.21,0.58072705]
["bitfinex","SOLUSD",1737565919020,23.776884,258.36,258.21,20.58072705]
["bitfinex","SOLUSD",1737565919326,23.776884,258.34,258.17,0.58082885]
["bitfinex","SOLUSD",1737565919492,23.776884,258.3,258.17,0.58082885]
["bitfinex","SOLUSD",1737565919912,20.0,258.3,258.17,0.58082885]
["bitfinex","SOLUSD",1737565920105,20.0,258.3,258.18,3.8732]
["bitfinex","SOLUSD",1737565920341,20.0,258.3,258.19,0.58084323]
["bitfinex","SOLUSD",1737565920821,20.0,258.3,258.16,7.6871]
["bitfinex","SOLUSD",1737565920822,20.0,258.3,258.16,12.14136182]
["bitfinex","SOLUSD",1737565921006,33.9012,258.32,258.16,7.6871]
["bitfinex","SOLUSD",1737565921007,23.776884,258.27,258.16,7.6871]
["bitfinex","SOLUSD",1737565921400,20.0,258.28,258.16,7.6871]
["bitfinex","SOLUSD",1737565921605,23.776884,258.27,258.16,7.6871]
["bitfinex","SOLUSD",1737565922018,23.776884,258.25,258.16,7.6871]
["bitfinex","SOLUSD",1737565922923,20.0,258.29,258.16,11.5606]
["bitfinex","SOLUSD",1737565923097,20.0,258.24,258.16,7.6871]
["bitfinex","SOLUSD",1737565923424,23.776884,258.23,258.16,1.6188]
["bitfinex","SOLUSD",1737565923625,73.776884,258.23,258.16,1.6188]
["bitfinex","SOLUSD",1737565924197,23.776884,258.21,258.16,1.6188]
["bitfinex","SOLUSD",1737565924517,3.8726,258.22,258.1,7.6121]
["bitfinex","SOLUSD",1737565924518,23.776884,258.17,258.1,7.6121]
["bitfinex","SOLUSD",1737565924715,3.8726,258.22,258.1,11.4864]
["bitfinex","SOLUSD",1737565925022,20.0,258.23,258.11,0.58108674]
["bitfinex","SOLUSD",1737565925218,23.776884,258.22,258.11,0.58108674]
["bitfinex","SOLUSD",1737565925416,3.8718,258.28,258.11,5.58108674]
["bitfinex","SOLUSD",1737565925741,12.62126854,258.34,258.11,0.58108674]
["bitfinex","SOLUSD",1737565925742,3.8714,258.3,258.11,0.58108674]
["bitfinex","SOLUSD",1737565925930,23.776884,258.23,258.11,0.58108674]
["bitfinex","SOLUSD",1737565926299,3.8714,258.3,258.12,3.8741]
["bitfinex","SOLUSD",1737565926510,20.0,258.28,258.13,0.58097922]
["bitfinex","SOLUSD",1737565926704,23.776884,258.23,258.12,3.8741]
["bitfinex","SOLUSD",1737565927211,23.776884,258.23,258.12,4.45515269]
["bitfinex","SOLUSD",1737565927401,20.0,258.24,258.12,4.45515269]
["bitfinex","SOLUSD",1737565927402,23.776884,258.26,258.12,3.8741]
["bitfinex","SOLUSD",1737565927604,23.776884,258.26,258.13,20.58104518]
["bitfinex","SOLUSD",1737565927927,43.776884,258.26,258.13,20.58104518]
["bitfinex","SOLUSD",1737565928116,23.776884,258.26,258.13,20.58104518]
["bitfinex","SOLUSD",1737565928428,27.648484,258.29,258.14,3.8738]
["bitfinex","SOLUSD",1737565928832,20.0,258.26,258.14,3.8738]
["bitfinex","SOLUSD",1737565929321,20.0,258.24,258.14,3.8738]
["bitfinex","SOLUSD",1737565929522,23.776884,258.23,258.12,3.8741]
["bitfinex","SOLUSD",1737565930425,20.0,258.16,258.1,1.6013]
["bitfinex","SOLUSD",1737565930634,20.0,258.15,258.1,1.6013]
["bitfinex","SOLUSD",1737565930817,23.776884,258.14,258.1,1.6013]
["bitfinex","SOLUSD",1737565931321,23.776884,258.14,258.01,1.5974]
["bitfinex","SOLUSD",1737565931322,23.776884,258.1,258.01,1.5974]
["bitfinex","SOLUSD",1737565931497,23.776884,258.06,258.01,1.5974]
["bitfinex","SOLUSD",1737565931699,37.79953287,258.15,258.01,1.5974]
["bitfinex","SOLUSD",1737565932127,43.776884,258.11,258.01,1.5974]
["bitfinex","SOLUSD",1737565932533,73.776884,258.11,258.01,1.5974]
["bitfinex","SOLUSD",1737565932917,23.776884,258.04,258.01,1.5974]
["bitfinex","SOLUSD",1737565933128,43.776884,258.02,258.01,1.5974]
["bitfinex","SOLUSD",1737565933704,23.776884,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737565934022,20.0,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737565934223,30.0,258.08,258.0,0.063]
["bitfinex","SOLUSD",1737565934430,23.776884,258.06,258.0,0.063]
["bitfinex","SOLUSD",1737565934731,30.0,258.16,258.0,0.063]
["bitfinex","SOLUSD",1737565934928,30.0,258.12,258.0,3.9389]
["bitfinex","SOLUSD",1737565935237,23.776884,258.11,258.0,3.9389]
["bitfinex","SOLUSD",1737565935531,43.776884,258.11,258.0,3.9389]
["bitfinex","SOLUSD",1737565935723,43.776884,258.11,258.0,0.063]
["bitfinex","SOLUSD",1737565936122,23.776884,258.12,258.0,0.063]
["bitfinex","SOLUSD",1737565936624,23.776884,258.09,258.0,0.063]
["bitfinex","SOLUSD",1737565936816,23.776884,258.12,258.0,0.063]
["bitfinex","SOLUSD",1737565937024,23.776884,258.12,258.0,3.9388]
["bitfinex","SOLUSD",1737565937435,23.776884,258.09,258.0,3.9388]
["bitfinex","SOLUSD",1737565939613,20.0,258.1,258.01,0.58130552]
["bitfinex","SOLUSD",1737565939819,20.0,258.12,258.02,1.6373]
["bitfinex","SOLUSD",1737565940025,20.0,258.12,258.03,6.0115]
["bitfinex","SOLUSD",1737565940356,23.776884,258.1,258.04,3.8753]
["bitfinex","SOLUSD",1737565941539,19.90276886,258.37,258.05,0.58126135]
["bitfinex","SOLUSD",1737565941540,3.46349805,258.22,258.05,0.58126135]
["bitfinex","SOLUSD",1737565941705,30.0,258.28,258.08,1.554]
["bitfinex","SOLUSD",1737565941912,30.0,258.28,258.09,0.58107007]
["bitfinex","SOLUSD",1737565942226,20.0,258.25,258.09,0.58107007]
["bitfinex","SOLUSD",1737565942819,3.9019,258.27,258.09,0.58107007]
["bitfinex","SOLUSD",1737565943310,23.776884,258.26,258.1,3.8744]
["bitfinex","SOLUSD",1737565943506,23.776884,258.22,258.11,0.58103065]
["bitfinex","SOLUSD",1737565943938,23.806884,258.27,258.11,0.58103065]
["bitfinex","SOLUSD",1737565944311,23.776884,258.23,258.11,0.58103065]
["bitfinex","SOLUSD",1737565944513,23.776884,258.23,258.12,6.4403]
["bitfinex","SOLUSD",1737565944825,0.03,258.27,258.15,13.5579]
["bitfinex","SOLUSD",1737565945151,0.03,258.27,258.16,0.58091895]
["bitfinex","SOLUSD",1737565945722,20.03,258.27,258.15,3.8737]
["bitfinex","SOLUSD",1737565945931,23.776884,258.26,258.15,3.8737]
["bitfinex","SOLUSD",1737565947213,23.776884,258.22,258.14,1.6262]
["bitfinex","SOLUSD",1737565947413,23.776884,258.22,258.14,5.5]
["bitfinex","SOLUSD",1737565950241,20.0,258.18,258.14,1.6262]
["bitfinex","SOLUSD",1737565950438,23.776884,258.16,258.07,5.399]
["bitfinex","SOLUSD",1737565950662,23.776884,258.16,258.07,1.5242]
["bitfinex","SOLUSD",1737565950942,20.0,258.12,258.07,1.5242]
["bitfinex","SOLUSD",1737565951116,23.776884,258.1,258.07,1.5242]
["bitfinex","SOLUSD",1737565951310,23.776884,258.07,258.0,1.6964]
["bitfinex","SOLUSD",1737565951724,43.776884,258.08,258.0,5.5723]
["bitfinex","SOLUSD",1737565951929,23.776884,258.08,258.0,5.5723]
["bitfinex","SOLUSD",1737565952856,27.651784,258.08,258.0,1.6964]
["bitfinex","SOLUSD",1737565953351,30.0,258.09,258.0,1.6964]
["bitfinex","SOLUSD",1737565953659,23.776884,258.08,258.0,1.6964]
["bitfinex","SOLUSD",1737565953833,43.776884,258.09,258.0,1.6964]
["bitfinex","SOLUSD",1737565954643,77.651584,258.09,258.0,1.6964]
["bitfinex","SOLUSD",1737565954961,43.776884,258.09,258.0,5.5723]
["bitfinex","SOLUSD",1737565955148,23.776884,258.07,258.0,1.6964]
["bitfinex","SOLUSD",1737565955388,23.776884,258.01,258.0,1.6964]
["bitfinex","SOLUSD",1737565955823,23.776884,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737565956450,73.776884,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737565956936,30.0,257.98,257.96,0.063]
["bitfinex","SOLUSD",1737565957220,23.776884,257.97,257.96,0.063]
["bitfinex","SOLUSD",1737565958546,27.653284,257.97,257.96,0.063]
["bitfinex","SOLUSD",1737565959035,57.653284,257.97,257.96,0.063]
["bitfinex","SOLUSD",1737565960141,73.776884,257.95,257.86,1.6623]
["bitfinex","SOLUSD",1737565960340,23.776884,257.94,257.86,1.6623]
["bitfinex","SOLUSD",1737565960547,27.653684,257.94,257.86,1.6623]
["bitfinex","SOLUSD",1737565961455,73.776884,257.88,257.84,0.063]
["bitfinex","SOLUSD",1737565961654,43.776884,257.88,257.84,0.063]
["bitfinex","SOLUSD",1737565962450,30.0,257.93,257.84,0.063]
["bitfinex","SOLUSD",1737565962654,30.0,257.93,257.87,3.9408]
["bitfinex","SOLUSD",1737565962881,23.776884,257.92,257.87,3.9408]
["bitfinex","SOLUSD",1737565963473,23.776884,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737565963643,53.776884,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737565963963,23.776884,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737565964856,43.776884,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737565965060,73.776884,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737565965249,53.776884,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737565965556,30.0,257.81,257.8,0.03]
["bitfinex","SOLUSD",1737565965743,53.776884,257.81,257.8,0.03]
["bitfinex","SOLUSD",1737565968268,73.776884,257.78,257.74,0.063]
["bitfinex","SOLUSD",1737565968954,77.656084,257.78,257.74,0.063]
["bitfinex","SOLUSD",1737565969841,43.776884,257.78,257.74,0.063]
["bitfinex","SOLUSD",1737565970163,30.0,257.79,257.74,0.063]
["bitfinex","SOLUSD",1737565970409,30.0,257.78,257.74,0.063]
["bitfinex","SOLUSD",1737565971060,43.776884,257.75,257.74,0.063]
["bitfinex","SOLUSD",1737565972542,30.0,257.82,257.74,3.9427]
["bitfinex","SOLUSD",1737565972881,33.8782,257.85,257.74,3.9427]
["bitfinex","SOLUSD",1737565973472,30.0,257.85,257.74,3.9427]
["bitfinex","SOLUSD",1737565973772,23.776884,257.9,257.74,3.9427]
["bitfinex","SOLUSD",1737565973947,3.8775,257.9,257.75,0.58189708]
["bitfinex","SOLUSD",1737565974145,30.0,257.91,257.75,0.58189708]
["bitfinex","SOLUSD",1737565974345,23.776884,257.9,257.75,0.58189708]
["bitfinex","SOLUSD",1737565974862,33.8773,257.91,257.75,0.58189708]
["bitfinex","SOLUSD",1737565975363,43.776884,257.87,257.74,13.6423]
["bitfinex","SOLUSD",1737565975753,20.0,257.82,257.74,3.9427]
["bitfinex","SOLUSD",1737565976071,23.776884,257.84,257.74,3.9427]
["bitfinex","SOLUSD",1737565976373,23.776884,257.8,257.74,0.063]
["bitfinex","SOLUSD",1737565976767,23.776884,257.8,257.74,3.9428]
["bitfinex","SOLUSD",1737565977978,3.8775,257.9,257.75,0.58196034]
["bitfinex","SOLUSD",1737565978558,92.7915,257.96,257.75,0.58196034]
["bitfinex","SOLUSD",1737565978559,6.3915,257.99,257.76,8.1509]
["bitfinex","SOLUSD",1737565978779,3.8764,257.97,257.77,8.08170463]
["bitfinex","SOLUSD",1737565978970,1.552308,258.01,257.81,14.0076]
["bitfinex","SOLUSD",1737565979278,0.03,257.9,257.84,6.0066]
["bitfinex","SOLUSD",1737565979463,0.03,257.9,257.85,0.58164241]
["bitfinex","SOLUSD",1737565979651,0.03,257.9,257.86,3.878]
["bitfinex","SOLUSD",1737565980266,0.03,257.9,257.84,9.8848]
["bitfinex","SOLUSD",1737565981152,0.03,257.9,257.85,0.58172346]
["bitfinex","SOLUSD",1737565981862,3.8753,258.05,257.87,1.5917]
["bitfinex","SOLUSD",1737565982081,30.0,258.03,257.87,2.17316877]
["bitfinex","SOLUSD",1737565982271,33.8751,258.06,257.87,2.17316877]
["bitfinex","SOLUSD",1737565983360,20.0,258.02,257.88,3.8777]
["bitfinex","SOLUSD",1737565983666,23.776884,257.97,257.88,3.8777]
["bitfinex","SOLUSD",1737565985677,3.8754,258.04,257.89,0.58159901]
["bitfinex","SOLUSD",1737565985887,20.0,258.0,257.89,0.58159901]
["bitfinex","SOLUSD",1737565986188,11.29460823,258.11,257.89,0.58159901]
["bitfinex","SOLUSD",1737565986189,3.8746,258.09,257.9,0.5815881]
["bitfinex","SOLUSD",1737565986390,0.03,258.11,257.91,6.6643]
["bitfinex","SOLUSD",1737565986579,0.03,258.11,257.93,6.5399]
["bitfinex","SOLUSD",1737565986765,0.03,258.11,257.95,13.5685]
["bitfinex","SOLUSD",1737565986973,0.03,258.11,257.97,1.6643]
["bitfinex","SOLUSD",1737565987280,23.806884,258.11,257.98,0.58132149]
["bitfinex","SOLUSD",1737565987653,0.03,258.11,257.98,0.58132149]
["bitfinex","SOLUSD",1737565987984,0.03,258.11,257.99,13.5663]
["bitfinex","SOLUSD",1737565988288,0.03,258.11,258.0,0.58119196]
["bitfinex","SOLUSD",1737565989084,0.03,258.11,258.01,7.7834]
["bitfinex","SOLUSD",1737565989295,0.03,258.11,258.04,7.5]
["bitfinex","SOLUSD",1737565989578,0.03,258.16,258.07,20.0]
["bitfinex","SOLUSD",1737565989792,0.03,258.16,258.06,3.875]
["bitfinex","SOLUSD",1737565990168,20.0,258.1,258.01,7.7834]
["bitfinex","SOLUSD",1737565990551,23.776884,258.05,258.01,7.7834]
["bitfinex","SOLUSD",1737565990666,23.776884,258.05,258.01,1.5025]
["bitfinex","SOLUSD",1737565992578,23.776884,258.05,257.95,1.65]
["bitfinex","SOLUSD",1737565992579,43.776884,258.02,257.95,1.65]
["bitfinex","SOLUSD",1737565992777,23.776884,258.01,257.95,1.65]
["bitfinex","SOLUSD",1737565992986,20.0,258.02,257.95,1.65]
["bitfinex","SOLUSD",1737565993797,20.0,258.06,257.95,1.65]
["bitfinex","SOLUSD",1737565993972,23.776884,258.01,257.95,1.65]
["bitfinex","SOLUSD",1737565994483,30.0,258.05,257.95,1.65]
["bitfinex","SOLUSD",1737565994484,23.776884,258.04,257.95,1.65]
["bitfinex","SOLUSD",1737565995585,20.0,258.01,257.95,1.65]
["bitfinex","SOLUSD",1737565996283,20.0,257.99,257.95,1.65]
["bitfinex","SOLUSD",1737565996785,23.776884,257.98,257.95,1.65]
["bitfinex","SOLUSD",1737565997483,23.776884,257.98,257.95,5.5266]
["bitfinex","SOLUSD",1737565999793,23.776884,257.98,257.95,1.65]
["bitfinex","SOLUSD",1737566000200,30.0,258.13,257.96,14.14947804]
["bitfinex","SOLUSD",1737566000422,3.8737,258.15,257.96,14.14947804]
["bitfinex","SOLUSD",1737566000685,30.03,258.16,257.97,6.6212]
["bitfinex","SOLUSD",1737566000686,20.0,258.13,257.97,6.6212]
["bitfinex","SOLUSD",1737566000889,33.9036,258.16,257.98,0.58132286]
["bitfinex","SOLUSD",1737566001069,30.03,258.16,257.98,0.58132286]
["bitfinex","SOLUSD",1737566001269,20.0,258.13,257.98,0.58132286]
["bitfinex","SOLUSD",1737566001481,23.776884,258.15,257.98,0.58132286]
["bitfinex","SOLUSD",1737566002394,20.0,258.09,257.99,3.8761]
["bitfinex","SOLUSD",1737566002591,30.0,258.13,257.99,3.8761]
["bitfinex","SOLUSD",1737566002779,43.776884,258.09,257.99,4.45747534]
["bitfinex","SOLUSD",1737566004690,43.776884,258.09,257.99,14.14767534]
["bitfinex","SOLUSD",1737566004999,0.03,258.16,257.99,14.14767534]
["bitfinex","SOLUSD",1737566005289,0.03,258.16,258.0,1.5615]
["bitfinex","SOLUSD",1737566005490,0.03,258.16,258.01,0.58119741]
["bitfinex","SOLUSD",1737566005677,0.03,258.16,258.02,13.5647]
["bitfinex","SOLUSD",1737566005995,0.03,258.16,258.04,1.5598]
["bitfinex","SOLUSD",1737566006198,0.03,258.16,258.07,13.7104]
["bitfinex","SOLUSD",1737566006495,0.03,258.16,258.08,0.58100517]
["bitfinex","SOLUSD",1737566006895,0.03,258.16,258.11,1.6088]
["bitfinex","SOLUSD",1737566007198,0.03,258.16,258.12,0.5809985]
["bitfinex","SOLUSD",1737566007697,0.03,258.16,258.13,3.874]
["bitfinex","SOLUSD",1737566008590,0.03,258.16,258.11,5.4829]
["bitfinex","SOLUSD",1737566012580,0.03,258.16,258.11,1.6088]
["bitfinex","SOLUSD",1737566013200,23.776884,258.15,258.11,1.6088]
["bitfinex","SOLUSD",1737566015611,23.776884,258.15,258.11,5.483]
["bitfinex","SOLUSD",1737566016102,23.776884,258.15,258.11,1.6088]
["bitfinex","SOLUSD",1737566016285,23.776884,258.15,258.11,5.483]
["bitfinex","SOLUSD",1737566016799,23.776884,258.15,258.11,1.6088]
["bitfinex","SOLUSD",1737566017382,23.776884,258.15,258.07,6.2104]
["bitfinex","SOLUSD",1737566018491,23.776884,258.15,258.08,3.8746]
["bitfinex","SOLUSD",1737566019810,43.776884,258.11,258.02,3.8756]
["bitfinex","SOLUSD",1737566019984,73.776884,258.11,257.95,0.64422285]
["bitfinex","SOLUSD",1737566020184,20.0,258.04,257.95,3.9396]
["bitfinex","SOLUSD",1737566020379,23.776884,258.03,257.95,0.063]
["bitfinex","SOLUSD",1737566020604,23.776884,258.03,257.95,3.9396]
["bitfinex","SOLUSD",1737566020799,33.8738,258.15,257.97,20.0]
["bitfinex","SOLUSD",1737566021180,3.8714,258.31,258.1,6.0132]
["bitfinex","SOLUSD",1737566021376,0.03,258.37,258.18,0.8544]
["bitfinex","SOLUSD",1737566021577,0.03,258.37,258.31,20.0]
["bitfinex","SOLUSD",1737566021862,0.03,258.53,258.38,20.0]
["bitfinex","SOLUSD",1737566022031,0.03,258.53,258.33,13.5485]
["bitfinex","SOLUSD",1737566022032,0.03,258.53,258.39,0.58036781]
["bitfinex","SOLUSD",1737566022793,0.03,258.53,258.34,0.58033883]
["bitfinex","SOLUSD",1737566023616,20.0,258.47,258.34,0.58033883]
["bitfinex","SOLUSD",1737566023914,23.776884,258.4,258.29,3.8716]
["bitfinex","SOLUSD",1737566024222,23.776884,258.36,258.35,1.45813979]
["bitfinex","SOLUSD",1737566024828,3.869,258.46,258.35,1.45813979]
["bitfinex","SOLUSD",1737566024829,30.0,258.4,258.35,1.45813979]
["bitfinex","SOLUSD",1737566024989,20.0,258.37,258.35,1.45813979]
["bitfinex","SOLUSD",1737566025190,50.0,258.37,258.17,1.01955611]
["bitfinex","SOLUSD",1737566025398,23.776884,258.24,258.11,3.8743]
["bitfinex","SOLUSD",1737566025594,20.0,258.29,258.12,20.58089981]
["bitfinex","SOLUSD",1737566025910,23.776884,258.24,258.13,3.874]
["bitfinex","SOLUSD",1737566026118,23.776884,258.24,258.14,0.58093944]
["bitfinex","SOLUSD",1737566026417,30.0,258.4,258.17,20.0]
["bitfinex","SOLUSD",1737566026600,30.0,258.47,258.19,20.0]
["bitfinex","SOLUSD",1737566026799,30.0,258.43,258.19,19.64908471]
["bitfinex","SOLUSD",1737566026987,20.0,258.32,258.18,0.58075166]
["bitfinex","SOLUSD",1737566027201,23.776884,258.3,258.14,0.58089454]
["bitfinex","SOLUSD",1737566027388,23.776884,258.28,258.14,0.58089454]
["bitfinex","SOLUSD",1737566027592,23.776884,258.26,258.14,0.58089454]
["bitfinex","SOLUSD",1737566027811,23.776884,258.24,258.15,3.8737]
["bitfinex","SOLUSD",1737566027996,23.776884,258.22,258.1,3.8744]
["bitfinex","SOLUSD",1737566028204,23.776884,258.2,258.11,0.58101625]
["bitfinex","SOLUSD",1737566028593,23.776884,258.26,258.11,0.58101625]
["bitfinex","SOLUSD",1737566028814,23.776884,258.22,258.11,0.58101625]
["bitfinex","SOLUSD",1737566028992,23.776884,258.2,258.12,3.8741]
["bitfinex","SOLUSD",1737566029202,30.0,258.27,258.09,0.58102266]
["bitfinex","SOLUSD",1737566029203,23.776884,258.18,258.09,0.58102266]
["bitfinex","SOLUSD",1737566029396,23.776884,258.16,258.09,0.58102266]
["bitfinex","SOLUSD",1737566029610,23.776884,258.16,258.09,4.45542266]
["bitfinex","SOLUSD",1737566029789,20.0,258.18,258.09,4.4554875]
["bitfinex","SOLUSD",1737566030092,23.776884,258.16,258.09,4.4554875]
["bitfinex","SOLUSD",1737566030288,0.58065371,258.21,258.09,4.4554875]
["bitfinex","SOLUSD",1737566030488,23.776884,258.21,258.09,4.4554875]
["bitfinex","SOLUSD",1737566030706,23.776884,258.19,258.09,4.4554875]
["bitfinex","SOLUSD",1737566031714,24.35753771,258.21,258.09,4.4554875]
["bitfinex","SOLUSD",1737566032309,0.58065371,258.25,258.09,14.1419875]
["bitfinex","SOLUSD",1737566032616,3.8713,258.31,258.09,14.1419875]
["bitfinex","SOLUSD",1737566032935,0.58065371,258.3,258.09,14.1419875]
["bitfinex","SOLUSD",1737566033101,23.776884,258.29,258.09,14.1419875]
["bitfinex","SOLUSD",1737566033306,23.776884,258.27,258.09,19.1419875]
["bitfinex","SOLUSD",1737566033612,23.776884,258.25,258.09,14.1419875]
["bitfinex","SOLUSD",1737566033793,23.776884,258.23,258.09,14.1419875]
["bitfinex","SOLUSD",1737566033996,23.776884,258.21,258.09,14.1419875]
["bitfinex","SOLUSD",1737566034199,23.776884,258.19,258.09,14.1419875]
["bitfinex","SOLUSD",1737566035224,23.776884,258.24,258.09,14.1419875]
["bitfinex","SOLUSD",1737566035411,0.58065371,258.23,258.09,14.1419875]
["bitfinex","SOLUSD",1737566035621,0.58065371,258.28,258.09,14.1419875]
["bitfinex","SOLUSD",1737566035802,20.0,258.24,258.09,14.1419875]
["bitfinex","SOLUSD",1737566036003,23.776884,258.22,258.09,14.1419875]
["bitfinex","SOLUSD",1737566036531,20.0,258.3,258.09,19.1419875]
["bitfinex","SOLUSD",1737566036720,0.03,258.19,258.09,19.1419875]
["bitfinex","SOLUSD",1737566037019,0.03,258.19,258.09,26.6419875]
["bitfinex","SOLUSD",1737566037514,0.03,258.19,258.09,14.1419875]
["bitfinex","SOLUSD",1737566039030,0.03,258.19,258.12,20.0]
["bitfinex","SOLUSD",1737566039206,0.03,258.19,258.13,5.58084799]
["bitfinex","SOLUSD",1737566039521,0.03,258.19,258.14,13.5584]
["bitfinex","SOLUSD",1737566039703,0.03,258.19,258.15,0.58085523]
["bitfinex","SOLUSD",1737566041321,0.58065371,258.37,258.19,25.0]
["bitfinex","SOLUSD",1737566041504,4.12,258.36,258.2,20.58069582]
["bitfinex","SOLUSD",1737566041703,0.58065371,258.35,258.21,13.5548]
["bitfinex","SOLUSD",1737566041907,23.776884,258.34,258.22,0.58078627]
["bitfinex","SOLUSD",1737566042129,7.9906,258.36,258.22,0.58078627]
["bitfinex","SOLUSD",1737566042130,23.776884,258.32,258.22,0.58078627]
["bitfinex","SOLUSD",1737566042309,0.58065371,258.32,258.22,0.58078627]
["bitfinex","SOLUSD",1737566043428,23.776884,258.33,258.23,3.8725]
["bitfinex","SOLUSD",1737566043627,0.58065371,258.34,258.24,0.58076662]
["bitfinex","SOLUSD",1737566044436,23.776884,258.33,258.24,0.58076662]
["bitfinex","SOLUSD",1737566044807,24.35753771,258.35,258.24,0.58076662]
["bitfinex","SOLUSD",1737566045419,24.35753771,258.35,258.25,3.8722]
["bitfinex","SOLUSD",1737566045620,4.12,258.36,258.26,0.5807079]
["bitfinex","SOLUSD",1737566045621,0.58065371,258.36,258.26,0.5807079]
["bitfinex","SOLUSD",1737566045827,0.58065371,258.4,258.26,0.5807079]
["bitfinex","SOLUSD",1737566046029,0.58065371,258.43,258.26,0.5807079]
["bitfinex","SOLUSD",1737566047511,20.0,258.42,258.27,13.5516]
["bitfinex","SOLUSD",1737566047717,24.35753771,258.41,258.28,0.58058405]
["bitfinex","SOLUSD",1737566048825,23.776884,258.37,258.28,0.58058405]
["bitfinex","SOLUSD",1737566049005,23.776884,258.35,258.28,0.58058405]
["bitfinex","SOLUSD",1737566049205,23.776884,258.36,258.28,0.58058405]
["bitfinex","SOLUSD",1737566049526,0.58065371,258.35,258.23,33.5537]
["bitfinex","SOLUSD",1737566049829,0.58065371,258.37,258.24,0.58070802]
["bitfinex","SOLUSD",1737566050032,23.776884,258.36,258.24,0.58070802]
["bitfinex","SOLUSD",1737566050207,0.58065371,258.35,258.24,0.58070802]
["bitfinex","SOLUSD",1737566050405,20.0,258.38,258.24,0.58070802]
["bitfinex","SOLUSD",1737566050618,0.58065371,258.44,258.27,20.0]
["bitfinex","SOLUSD",1737566050928,0.58065371,258.48,258.31,32.7331]
["bitfinex","SOLUSD",1737566051099,4.12,258.51,258.32,0.58037902]
["bitfinex","SOLUSD",1737566051299,0.58065371,258.5,258.32,0.58037902]
["bitfinex","SOLUSD",1737566051525,30.03,258.46,258.32,0.58037902]
["bitfinex","SOLUSD",1737566051828,20.0,258.4,258.24,0.58045038]
["bitfinex","SOLUSD",1737566052030,20.0,258.35,258.24,0.58045038]
["bitfinex","SOLUSD",1737566052231,23.776884,258.33,258.24,0.58045038]
["bitfinex","SOLUSD",1737566052702,0.58065371,258.42,258.25,0.58069529]
["bitfinex","SOLUSD",1737566053108,23.776884,258.37,258.25,0.58069529]
["bitfinex","SOLUSD",1737566053432,24.35753771,258.37,258.25,0.58069529]
["bitfinex","SOLUSD",1737566053631,23.776884,258.37,258.25,0.58069529]
["bitfinex","SOLUSD",1737566054334,23.776884,258.35,258.25,0.58069529]
["bitfinex","SOLUSD",1737566054698,3.87,258.4,258.26,3.872]
["bitfinex","SOLUSD",1737566054926,0.58065371,258.39,258.27,0.58061454]
["bitfinex","SOLUSD",1737566055122,43.776884,258.38,258.27,0.58061454]
["bitfinex","SOLUSD",1737566055331,0.58065371,258.37,258.27,0.58061454]
["bitfinex","SOLUSD",1737566056237,20.0,258.35,258.2,3.8729]
["bitfinex","SOLUSD",1737566056531,20.0,258.35,258.21,0.58078754]
["bitfinex","SOLUSD",1737566056532,24.35753771,258.34,258.21,0.58078754]
["bitfinex","SOLUSD",1737566057918,24.35753771,258.34,258.22,3.8726]
["bitfinex","SOLUSD",1737566058119,24.35753771,258.34,258.23,0.58077789]
["bitfinex","SOLUSD",1737566058934,24.35753771,258.34,258.24,3.8723]
["bitfinex","SOLUSD",1737566059139,28.22833771,258.34,258.24,3.8723]
["bitfinex","SOLUSD",1737566059354,23.776884,258.3,258.2,3.8728]
["bitfinex","SOLUSD",1737566059512,23.776884,258.28,258.2,4.45359849]
["bitfinex","SOLUSD",1737566060039,0.58065371,258.33,258.2,4.45359849]
["bitfinex","SOLUSD",1737566060220,20.58065371,258.33,258.2,14.13599849]
["bitfinex","SOLUSD",1737566060731,0.58065371,258.33,258.2,14.13599849]
["bitfinex","SOLUSD",1737566061027,43.776884,258.34,258.2,14.13599849]
["bitfinex","SOLUSD",1737566061220,0.03,258.35,258.2,33.50079849]
["bitfinex","SOLUSD",1737566061652,0.03,258.35,258.23,20.0]
["bitfinex","SOLUSD",1737566061808,0.03,258.35,258.24,0.58063001]
["bitfinex","SOLUSD",1737566062326,0.03,258.35,258.24,20.58063001]
["bitfinex","SOLUSD",1737566062916,0.03,258.35,258.24,0.58063001]
["bitfinex","SOLUSD",1737566063113,0.03,258.35,258.25,3.8722]
["bitfinex","SOLUSD",1737566063620,23.776884,258.34,258.25,3.8722]
["bitfinex","SOLUSD",1737566063820,23.776884,258.28,258.23,3.8724]
["bitfinex","SOLUSD",1737566064133,23.776884,258.28,258.21,3.8726]
["bitfinex","SOLUSD",1737566064134,24.35753771,258.28,258.21,3.8726]
["bitfinex","SOLUSD",1737566064624,24.35753771,258.28,258.19,3.9359]
["bitfinex","SOLUSD",1737566064807,0.03,258.35,258.2,5.58095672]
["bitfinex","SOLUSD",1737566065141,0.03,258.35,258.24,12.5]
["bitfinex","SOLUSD",1737566065447,0.03,258.35,258.29,1.6098]
["bitfinex","SOLUSD",1737566065738,0.03,258.35,258.31,6.4]
["bitfinex","SOLUSD",1737566065942,0.0001,258.35,258.32,0.5804664]
["bitfinex","SOLUSD",1737566067343,0.0001,258.35,258.33,3.871]
["bitfinex","SOLUSD",1737566067535,0.0001,258.35,258.34,0.58058538]
["bitfinex","SOLUSD",1737566067711,0.0001,258.35,258.33,3.871]
["bitfinex","SOLUSD",1737566067956,0.0001,258.35,258.34,0.58056999]
["bitfinex","SOLUSD",1737566068135,0.0001,258.35,258.33,4.451541]
["bitfinex","SOLUSD",1737566068340,0.0001,258.35,258.33,3.871]
["bitfinex","SOLUSD",1737566069718,0.0001,258.35,258.34,0.5805895]
["bitfinex","SOLUSD",1737566070517,0.0001,258.35,258.31,3.8712]
["bitfinex","SOLUSD",1737566070731,0.0001,258.35,258.32,0.58064815]
["bitfinex","SOLUSD",1737566070920,0.0001,258.35,258.31,3.8712]
["bitfinex","SOLUSD",1737566071223,0.0001,258.35,258.26,13.5521]
["bitfinex","SOLUSD",1737566071408,0.0001,258.35,258.27,0.58059991]
["bitfinex","SOLUSD",1737566072530,0.0001,258.35,258.3,13.55]
["bitfinex","SOLUSD",1737566072727,0.0001,258.35,258.31,0.58047974]
["bitfinex","SOLUSD",1737566073149,0.0001,258.35,258.33,20.0]
["bitfinex","SOLUSD",1737566073348,0.0001,258.35,258.34,0.58042199]
["bitfinex","SOLUSD",1737566073525,0.0001,258.35,258.34,20.58042199]
["bitfinex","SOLUSD",1737566073935,0.0001,258.35,258.34,22.21262199]
["bitfinex","SOLUSD",1737566074750,0.0001,258.35,258.34,26.08342199]
["bitfinex","SOLUSD",1737566075041,0.0001,258.35,258.34,6.08342199]
["bitfinex","SOLUSD",1737566077047,0.0001,258.35,258.34,4.45122199]
["bitfinex","SOLUSD",1737566078057,0.0001,258.35,258.34,3.8708]
["bitfinex","SOLUSD",1737566079541,0.0001,258.35,258.31,0.58050507]
["bitfinex","SOLUSD",1737566079751,0.0001,258.35,258.32,3.8711]
["bitfinex","SOLUSD",1737566080340,0.0001,258.35,258.33,0.58060602]
["bitfinex","SOLUSD",1737566081638,0.0001,258.35,258.34,3.8708]
["bitfinex","SOLUSD",1737566082356,0.0001,258.35,258.34,23.8708]
["bitfinex","SOLUSD",1737566082555,0.0001,258.35,258.34,24.45119842]
["bitfinex","SOLUSD",1737566084233,0.0001,258.35,258.34,4.45119842]
["bitfinex","SOLUSD",1737566084660,0.0001,258.46,258.41,20.0]
["bitfinex","SOLUSD",1737566084834,0.0001,258.46,258.42,0.58021827]
["bitfinex","SOLUSD",1737566085959,0.0001,258.46,258.42,20.58021827]
["bitfinex","SOLUSD",1737566086168,0.0001,258.46,258.42,22.10161827]
["bitfinex","SOLUSD",1737566086459,0.0001,258.46,258.43,3.8695]
["bitfinex","SOLUSD",1737566086748,0.0001,258.46,258.45,20.0]
["bitfinex","SOLUSD",1737566088256,0.0001,258.46,258.45,3.8692]
["bitfinex","SOLUSD",1737566090475,0.0001,258.46,258.45,23.8692]
["bitfinex","SOLUSD",1737566090858,0.0001,258.46,258.45,24.44930411]
["bitfinex","SOLUSD",1737566091234,0.03,258.58,258.48,20.0]
["bitfinex","SOLUSD",1737566091433,0.03,258.58,258.49,20.58002749]
["bitfinex","SOLUSD",1737566092556,0.03,258.58,258.5,13.5395]
["bitfinex","SOLUSD",1737566092869,0.03,258.58,258.51,0.58001115]
["bitfinex","SOLUSD",1737566093948,0.03,258.58,258.5,3.8684]
["bitfinex","SOLUSD",1737566094637,0.03,258.58,258.46,10.25269297]
["bitfinex","SOLUSD",1737566094839,0.03,258.58,258.47,3.8689]
["bitfinex","SOLUSD",1737566095037,0.03,258.58,258.48,0.58020354]
["bitfinex","SOLUSD",1737566095235,0.03,258.58,258.5,20.0]
["bitfinex","SOLUSD",1737566095472,0.03,258.58,258.51,0.58002104]
["bitfinex","SOLUSD",1737566096063,0.03,258.58,258.51,20.58002104]
["bitfinex","SOLUSD",1737566097274,0.03,258.58,258.52,13.5385]
["bitfinex","SOLUSD",1737566097437,0.03,258.58,258.53,0.58002408]
["bitfinex","SOLUSD",1737566098047,0.0001,258.58,258.53,0.58002408]
["bitfinex","SOLUSD",1737566098471,0.0001,258.6,258.53,0.58002408]
["bitfinex","SOLUSD",1737566098769,0.03,258.64,258.55,20.0]
["bitfinex","SOLUSD",1737566098968,0.03,258.64,258.56,0.57986653]
["bitfinex","SOLUSD",1737566099164,0.03,258.64,258.57,13.5359]
["bitfinex","SOLUSD",1737566099464,0.03,258.64,258.58,0.57991092]
["bitfinex","SOLUSD",1737566100550,0.03,258.64,258.59,13.5349]
["bitfinex","SOLUSD",1737566100752,0.0001,258.67,258.6,0.57987067]
["bitfinex","SOLUSD",1737566100969,0.03,258.72,258.64,20.0]
["bitfinex","SOLUSD",1737566101272,0.03,258.72,258.66,20.0]
["bitfinex","SOLUSD",1737566101469,0.03,258.72,258.67,0.57966094]
["bitfinex","SOLUSD",1737566102283,0.03,258.72,258.64,0.57972914]
["bitfinex","SOLUSD",1737566102582,0.03,258.72,258.65,13.5317]
["bitfinex","SOLUSD",1737566102762,0.03,258.72,258.66,0.57968769]
["bitfinex","SOLUSD",1737566103153,0.03,258.72,258.68,20.0]
["bitfinex","SOLUSD",1737566103356,0.03,258.72,258.69,0.57967856]
["bitfinex","SOLUSD",1737566103966,23.776884,258.8,258.72,0.519895]
["bitfinex","SOLUSD",1737566104563,23.776884,258.8,258.73,3.865]
["bitfinex","SOLUSD",1737566104872,23.776884,258.8,258.72,0.519895]
["bitfinex","SOLUSD",1737566106275,27.640984,258.8,258.72,0.519895]
["bitfinex","SOLUSD",1737566106466,23.776884,258.76,258.72,0.519895]
["bitfinex","SOLUSD",1737566106773,23.776884,258.74,258.72,0.519895]
["bitfinex","SOLUSD",1737566107778,3.8641,258.79,258.72,0.519895]
["bitfinex","SOLUSD",1737566108079,0.03,258.8,258.72,4.384995]
["bitfinex","SOLUSD",1737566109495,23.806884,258.8,258.72,4.384995]
["bitfinex","SOLUSD",1737566109991,0.03,258.8,258.72,4.384995]
["bitfinex","SOLUSD",1737566111190,23.776884,258.78,258.72,0.519895]
["bitfinex","SOLUSD",1737566111374,20.0,258.75,258.72,0.519895]
["bitfinex","SOLUSD",1737566111700,23.776884,258.74,258.72,0.519895]
["bitfinex","SOLUSD",1737566114084,23.776884,258.74,258.72,4.384895]
["bitfinex","SOLUSD",1737566114453,0.03,258.8,258.72,4.384895]
["bitfinex","SOLUSD",1737566114857,43.806884,258.8,258.72,4.384895]
["bitfinex","SOLUSD",1737566115257,20.03,258.8,258.72,4.384895]
["bitfinex","SOLUSD",1737566115459,0.03,258.8,258.72,4.384895]
["bitfinex","SOLUSD",1737566115965,0.03,258.8,258.73,0.57971861]
["bitfinex","SOLUSD",1737566116362,0.03,258.8,258.72,4.96455762]
["bitfinex","SOLUSD",1737566116562,23.806884,258.8,258.72,4.384895]
["bitfinex","SOLUSD",1737566117886,27.670884,258.8,258.72,0.519895]
["bitfinex","SOLUSD",1737566118079,23.776884,258.76,258.72,0.519895]
["bitfinex","SOLUSD",1737566119387,25.350784,258.76,258.72,0.519895]
["bitfinex","SOLUSD",1737566119690,23.776884,258.76,258.72,0.519895]
["bitfinex","SOLUSD",1737566121363,0.03,258.8,258.72,4.96479373]
["bitfinex","SOLUSD",1737566121788,0.03,258.8,258.72,14.62769373]
["bitfinex","SOLUSD",1737566122999,0.03,258.8,258.72,20.73929373]
["bitfinex","SOLUSD",1737566123370,0.0001,258.8,258.75,20.0]
["bitfinex","SOLUSD",1737566123567,0.0001,258.8,258.76,0.57942572]
["bitfinex","SOLUSD",1737566124297,0.0001,258.8,258.77,20.0]
["bitfinex","SOLUSD",1737566124497,0.0001,258.8,258.78,0.57936257]
["bitfinex","SOLUSD",1737566124878,0.0001,258.8,258.79,3.8641]
["bitfinex","SOLUSD",1737566127466,0.0001,258.8,258.79,5.40389671]
["bitfinex","SOLUSD",1737566130996,0.0001,258.8,258.79,11.97869671]
["bitfinex","SOLUSD",1737566131188,0.03,258.98,258.82,20.0]
["bitfinex","SOLUSD",1737566131393,0.03,258.98,258.86,20.0]
["bitfinex","SOLUSD",1737566131599,0.03,258.98,258.87,14.09937266]
["bitfinex","SOLUSD",1737566132185,0.03,258.98,258.9,20.0]
["bitfinex","SOLUSD",1737566132388,0.03,258.98,258.91,0.57909048]
["bitfinex","SOLUSD",1737566133485,0.03,258.98,258.95,20.0]
["bitfinex","SOLUSD",1737566133691,0.03,258.98,258.96,0.579132]
["bitfinex","SOLUSD",1737566135803,0.03,258.98,258.97,3.8614]
["bitfinex","SOLUSD",1737566137504,0.0001,258.98,258.97,4.44043412]
["bitfinex","SOLUSD",1737566138880,0.0001,258.98,258.97,3.8614]
["bitfinex","SOLUSD",1737566139077,0.0001,258.98,258.95,3.8616]
["bitfinex","SOLUSD",1737566142493,0.0001,258.98,258.96,0.57918744]
["bitfinex","SOLUSD",1737566143695,0.0001,258.98,258.93,0.57913459]
["bitfinex","SOLUSD",1737566143902,0.0001,258.98,258.91,3.8623]
["bitfinex","SOLUSD",1737566144210,0.0001,258.98,258.92,0.57923474]
["bitfinex","SOLUSD",1737566144790,0.0001,258.98,258.91,3.8623]
["bitfinex","SOLUSD",1737566145088,0.0001,258.98,258.89,3.8625]
["bitfinex","SOLUSD",1737566145089,23.776984,258.98,258.89,3.8625]
["bitfinex","SOLUSD",1737566145783,29.272884,258.98,258.85,3.8632]
["bitfinex","SOLUSD",1737566147200,25.411584,258.98,258.86,0.57939726]
["bitfinex","SOLUSD",1737566147912,1.6347,258.98,258.87,13.5202]
["bitfinex","SOLUSD",1737566148118,0.0001,258.98,258.88,0.57920105]
["bitfinex","SOLUSD",1737566150096,0.0001,258.98,258.89,3.8626]
["bitfinex","SOLUSD",1737566150702,0.0001,258.98,258.81,13.5231]
["bitfinex","SOLUSD",1737566150895,20.0001,258.98,258.82,0.57939179]
["bitfinex","SOLUSD",1737566151695,6.0955,258.96,258.83,3.8635]
["bitfinex","SOLUSD",1737566152116,6.0955,258.96,258.84,0.57946131]
["bitfinex","SOLUSD",1737566152515,23.776884,258.95,258.84,0.57946131]
["bitfinex","SOLUSD",1737566152817,23.776884,258.95,258.84,0.57938275]
["bitfinex","SOLUSD",1737566153411,23.776884,258.93,258.83,3.8635]
["bitfinex","SOLUSD",1737566153620,23.776884,258.93,258.8,0.063]
["bitfinex","SOLUSD",1737566153621,27.638984,258.93,258.81,3.8638]
["bitfinex","SOLUSD",1737566154910,23.776884,258.93,258.83,3.8635]
["bitfinex","SOLUSD",1737566157200,23.776884,258.93,258.84,0.57944354]
["bitfinex","SOLUSD",1737566157408,1.6189,258.94,258.84,0.57944354]
["bitfinex","SOLUSD",1737566158435,23.776884,258.93,258.84,0.57944354]
["bitfinex","SOLUSD",1737566158619,1.6189,258.94,258.85,13.5213]
["bitfinex","SOLUSD",1737566158797,23.776884,258.93,258.86,0.5793083]
["bitfinex","SOLUSD",1737566160413,23.776884,258.93,258.87,13.5202]
["bitfinex","SOLUSD",1737566160609,23.776884,258.93,258.88,0.57930545]
["bitfinex","SOLUSD",1737566160811,0.0001,258.98,258.88,0.57930545]
["bitfinex","SOLUSD",1737566161910,0.0001,258.98,258.9,20.0]
["bitfinex","SOLUSD",1737566162101,0.0001,258.98,258.91,0.57912683]
["bitfinex","SOLUSD",1737566162297,0.0001,258.98,258.92,13.5175]
["bitfinex","SOLUSD",1737566162504,0.0001,258.98,258.93,0.57913818]
["bitfinex","SOLUSD",1737566163703,0.0001,258.98,258.94,3.8618]
["bitfinex","SOLUSD",1737566163922,0.0001,258.98,258.95,0.57903344]
["bitfinex","SOLUSD",1737566165028,0.0001,258.98,258.96,3.8616]
["bitfinex","SOLUSD",1737566165214,0.0001,258.98,258.97,0.57911136]
["bitfinex","SOLUSD",1737566165629,0.0001,258.98,258.96,3.8616]
["bitfinex","SOLUSD",1737566166205,0.0001,258.98,258.89,3.8626]
["bitfinex","SOLUSD",1737566166410,0.0001,258.98,258.9,0.57927124]
["bitfinex","SOLUSD",1737566166929,0.0001,258.98,258.89,4.44186231]
["bitfinex","SOLUSD",1737566167143,0.0001,258.98,258.89,3.8626]
["bitfinex","SOLUSD",1737566168140,1.6562,258.98,258.89,3.8626]
["bitfinex","SOLUSD",1737566168326,23.776884,258.95,258.89,3.8626]
["bitfinex","SOLUSD",1737566169521,23.776884,258.95,258.88,0.063]
["bitfinex","SOLUSD",1737566169714,27.638584,258.95,258.88,0.063]
["bitfinex","SOLUSD",1737566169917,23.776884,258.95,258.88,0.063]
["bitfinex","SOLUSD",1737566170221,23.776884,258.95,258.88,3.9257]
["bitfinex","SOLUSD",1737566170424,23.776884,258.95,258.88,0.063]
["bitfinex","SOLUSD",1737566170633,27.638684,258.95,258.88,0.063]
["bitfinex","SOLUSD",1737566171023,23.776884,258.95,258.88,0.063]
["bitfinex","SOLUSD",1737566171226,10.5178,258.96,258.88,3.9257]
["bitfinex","SOLUSD",1737566171421,6.6578,258.96,258.89,0.57930489]
["bitfinex","SOLUSD",1737566171924,23.776884,258.95,258.89,0.57930489]
["bitfinex","SOLUSD",1737566172123,23.776884,258.95,258.88,13.5826]
["bitfinex","SOLUSD",1737566172615,23.776884,258.95,258.89,0.57932031]
["bitfinex","SOLUSD",1737566173115,1.6562,258.98,258.89,0.57932031]
["bitfinex","SOLUSD",1737566173529,23.776884,258.97,258.9,3.8624]
["bitfinex","SOLUSD",1737566174456,23.776884,258.97,258.88,3.9256]
["bitfinex","SOLUSD",1737566175725,24.067884,258.97,258.88,3.9256]
["bitfinex","SOLUSD",1737566176031,27.929384,258.97,258.88,3.9256]
["bitfinex","SOLUSD",1737566176434,57.929384,258.97,258.88,0.063]
["bitfinex","SOLUSD",1737566176827,23.776884,258.91,258.88,0.063]
["bitfinex","SOLUSD",1737566177138,20.0,258.92,258.88,0.063]
["bitfinex","SOLUSD",1737566177139,23.776884,258.89,258.88,0.063]
["bitfinex","SOLUSD",1737566177448,55.288884,258.89,258.88,0.063]
["bitfinex","SOLUSD",1737566177943,20.0,258.73,258.72,0.582895]
["bitfinex","SOLUSD",1737566178256,43.776884,258.73,258.72,0.582895]
["bitfinex","SOLUSD",1737566179229,23.776884,258.73,258.72,0.582895]
["bitfinex","SOLUSD",1737566179639,6.5217,258.71,258.59,3.867]
["bitfinex","SOLUSD",1737566179826,23.776884,258.7,258.6,3.8669]
["bitfinex","SOLUSD",1737566180239,43.776884,258.68,258.55,3.9305]
["bitfinex","SOLUSD",1737566180567,43.776884,258.68,258.56,4.44756151]
["bitfinex","SOLUSD",1737566180718,43.776884,258.68,258.58,3.8672]
["bitfinex","SOLUSD",1737566181349,43.776884,258.68,258.57,3.8672]
["bitfinex","SOLUSD",1737566181644,43.776884,258.63,258.55,0.063]
["bitfinex","SOLUSD",1737566182344,43.776884,258.63,258.61,3.8667]
["bitfinex","SOLUSD",1737566182345,23.776884,258.63,258.61,3.8667]
["bitfinex","SOLUSD",1737566182551,6.5217,258.71,258.62,4.50959456]
["bitfinex","SOLUSD",1737566182847,23.776884,258.75,258.62,14.17619456]
["bitfinex","SOLUSD",1737566183038,20.0,258.75,258.62,14.17619456]
["bitfinex","SOLUSD",1737566183234,1.634,258.76,258.62,14.17619456]
["bitfinex","SOLUSD",1737566183442,23.776884,258.75,258.62,14.17619456]
["bitfinex","SOLUSD",1737566183743,23.776884,258.75,258.62,4.50959456]
["bitfinex","SOLUSD",1737566183942,23.776884,258.75,258.62,3.9296]
["bitfinex","SOLUSD",1737566184253,1.634,258.76,258.64,3.8663]
["bitfinex","SOLUSD",1737566184540,23.776884,258.74,258.64,14.11203652]
["bitfinex","SOLUSD",1737566184922,23.776884,258.75,258.64,14.11203652]
["bitfinex","SOLUSD",1737566185348,3.8635,258.83,258.64,14.11203652]
["bitfinex","SOLUSD",1737566185349,6.49,258.84,258.64,33.44383652]
["bitfinex","SOLUSD",1737566185848,3.96,258.87,258.69,20.0]
["bitfinex","SOLUSD",1737566186053,23.776884,258.86,258.71,13.5286]
["bitfinex","SOLUSD",1737566186248,23.776884,258.86,258.72,0.5795415]
["bitfinex","SOLUSD",1737566186939,23.96,258.87,258.72,0.5795415]
["bitfinex","SOLUSD",1737566187346,23.776884,258.86,258.72,0.5795415]
["bitfinex","SOLUSD",1737566187544,23.776884,258.86,258.73,3.865]
["bitfinex","SOLUSD",1737566187743,3.96,258.87,258.74,0.57956575]
["bitfinex","SOLUSD",1737566188038,23.776884,258.86,258.74,0.57956575]
["bitfinex","SOLUSD",1737566189035,6.2688,258.9,258.74,0.57956575]
["bitfinex","SOLUSD",1737566189226,5.5525,258.94,258.74,0.57956575]
["bitfinex","SOLUSD",1737566189661,23.776884,258.9,258.75,13.5265]
["bitfinex","SOLUSD",1737566189852,5.5525,258.94,258.76,0.57945197]
["bitfinex","SOLUSD",1737566190255,20.0,258.91,258.76,0.57945197]
["bitfinex","SOLUSD",1737566190432,23.776884,258.9,258.76,0.57945197]
["bitfinex","SOLUSD",1737566191561,23.776884,258.9,258.77,3.8644]
["bitfinex","SOLUSD",1737566191743,23.776884,258.9,258.78,0.57949108]
["bitfinex","SOLUSD",1737566191943,20.0,258.91,258.78,0.57949108]
["bitfinex","SOLUSD",1737566191944,23.776884,258.93,258.78,0.57949108]
["bitfinex","SOLUSD",1737566193560,20.0,258.93,258.79,13.5244]
["bitfinex","SOLUSD",1737566193759,6.5032,258.96,258.8,0.57941706]
["bitfinex","SOLUSD",1737566193939,14.3048,258.96,258.8,0.57941706]
["bitfinex","SOLUSD",1737566194257,10.3648,258.96,258.8,0.57941706]
["bitfinex","SOLUSD",1737566194459,23.776884,258.95,258.8,0.57941706]
["bitfinex","SOLUSD",1737566195136,27.638684,258.95,258.81,3.8638]
["bitfinex","SOLUSD",1737566195341,23.776884,258.91,258.81,3.8638]
["bitfinex","SOLUSD",1737566196056,31.276884,258.91,258.76,3.8645]
["bitfinex","SOLUSD",1737566196244,23.776884,258.87,258.74,3.8648]
["bitfinex","SOLUSD",1737566196559,23.776884,258.83,258.74,3.8648]
["bitfinex","SOLUSD",1737566198136,27.640484,258.83,258.71,0.57966429]
["bitfinex","SOLUSD",1737566198331,23.776884,258.75,258.63,3.8665]
["bitfinex","SOLUSD",1737566198640,23.776884,258.75,258.63,4.44636121]
["bitfinex","SOLUSD",1737566198829,23.776884,258.75,258.63,3.8665]
["bitfinex","SOLUSD",1737566199034,23.776884,258.75,258.62,0.063]
["bitfinex","SOLUSD",1737566199258,20.0,258.68,258.62,0.063]
["bitfinex","SOLUSD",1737566199764,23.776884,258.67,258.62,0.063]
["bitfinex","SOLUSD",1737566201239,3.8645,258.77,258.62,3.9295]
["bitfinex","SOLUSD",1737566201440,1.547616,258.74,258.62,3.9295]
["bitfinex","SOLUSD",1737566201754,23.776884,258.69,258.62,3.9295]
["bitfinex","SOLUSD",1737566202442,1.547616,258.74,258.62,3.9295]
["bitfinex","SOLUSD",1737566202646,23.776884,258.69,258.62,3.9295]
["bitfinex","SOLUSD",1737566204847,23.776884,258.69,258.63,0.57992734]
["bitfinex","SOLUSD",1737566205364,23.776884,258.69,258.62,4.50936127]
["bitfinex","SOLUSD",1737566206672,23.776884,258.69,258.62,3.9295]
["bitfinex","SOLUSD",1737566207244,23.776884,258.67,258.62,0.063]
["bitfinex","SOLUSD",1737566208172,23.776884,258.68,258.62,0.063]
["bitfinex","SOLUSD",1737566208463,30.0,258.67,258.62,0.063]
["bitfinex","SOLUSD",1737566208665,43.776884,258.63,258.62,0.063]
["bitfinex","SOLUSD",1737566211949,1.548016,258.67,258.62,3.9296]
["bitfinex","SOLUSD",1737566212459,10.0763,258.72,258.62,3.9296]
["bitfinex","SOLUSD",1737566212765,3.9,258.72,258.63,0.57993605]
["bitfinex","SOLUSD",1737566213166,6.1763,258.8,258.63,0.57993605]
["bitfinex","SOLUSD",1737566213552,10.0403,258.8,258.63,0.57993605]
["bitfinex","SOLUSD",1737566213967,20.0,258.75,258.64,3.8663]
["bitfinex","SOLUSD",1737566214475,0.03,258.69,258.64,3.8663]
["bitfinex","SOLUSD",1737566215552,0.03,258.69,258.64,4.44620306]
["bitfinex","SOLUSD",1737566216070,0.03,258.69,258.62,3.9295]
["bitfinex","SOLUSD",1737566216670,0.03,258.69,258.63,0.5799347]
["bitfinex","SOLUSD",1737566217762,0.03,258.69,258.64,13.5322]
["bitfinex","SOLUSD",1737566217950,0.03,258.69,258.65,0.57980489]
["bitfinex","SOLUSD",1737566218158,0.03,258.69,258.64,13.5322]
["bitfinex","SOLUSD",1737566218462,0.03,258.69,258.65,0.57987353]
["bitfinex","SOLUSD",1737566219277,0.03,258.69,258.66,3.866]
["bitfinex","SOLUSD",1737566219478,0.03,258.69,258.66,4.44586265]
["bitfinex","SOLUSD",1737566219654,0.03,258.69,258.66,3.866]
["bitfinex","SOLUSD",1737566220361,0.03,258.69,258.65,0.57986916]
["bitfinex","SOLUSD",1737566220599,0.03,258.69,258.64,10.24574281]
["bitfinex","SOLUSD",1737566220779,0.03,258.69,258.63,3.8665]
["bitfinex","SOLUSD",1737566221058,0.03,258.69,258.63,4.44641581]
["bitfinex","SOLUSD",1737566221957,0.03,258.69,258.63,14.11271581]
["bitfinex","SOLUSD",1737566222366,0.03,258.69,258.63,13.5328]
["bitfinex","SOLUSD",1737566223059,0.03,258.69,258.64,0.57991006]
["bitfinex","SOLUSD",1737566223262,5.4447,258.84,258.66,20.0]
["bitfinex","SOLUSD",1737566223465,5.4447,258.84,258.67,0.57968648]
["bitfinex","SOLUSD",1737566223684,1.5847,258.84,258.67,0.57968648]
["bitfinex","SOLUSD",1737566223975,6.1424,258.86,258.68,13.5301]
["bitfinex","SOLUSD",1737566224179,3.88,258.88,258.69,0.57960515]
["bitfinex","SOLUSD",1737566224481,23.88,258.88,258.69,0.57960515]
["bitfinex","SOLUSD",1737566224679,20.0,258.87,258.69,0.57960515]
["bitfinex","SOLUSD",1737566225376,23.776884,258.87,258.69,0.57960515]
["bitfinex","SOLUSD",1737566225562,43.776884,258.85,258.69,0.57960515]
["bitfinex","SOLUSD",1737566225959,43.776884,258.85,258.7,13.5291]
["bitfinex","SOLUSD",1737566226158,20.0,258.8,258.7,3.8654]
["bitfinex","SOLUSD",1737566226379,23.776884,258.79,258.7,3.8654]
["bitfinex","SOLUSD",1737566226581,23.776884,258.79,258.71,0.57974222]
["bitfinex","SOLUSD",1737566226784,0.03,258.9,258.71,0.57974222]
["bitfinex","SOLUSD",1737566226967,0.03,258.9,258.74,6.1812]
["bitfinex","SOLUSD",1737566227283,0.03,258.9,258.75,0.57944952]
["bitfinex","SOLUSD",1737566227588,0.03,258.9,258.79,20.0]
["bitfinex","SOLUSD",1737566227795,0.03,258.9,258.83,20.0]
["bitfinex","SOLUSD",1737566227977,0.03,258.9,258.84,14.10096624]
["bitfinex","SOLUSD",1737566230594,0.03,258.9,258.87,20.0]
["bitfinex","SOLUSD",1737566230886,0.03,258.9,258.88,0.57926289]
["bitfinex","SOLUSD",1737566231993,0.03,258.9,258.85,3.8631]
["bitfinex","SOLUSD",1737566232284,0.03,258.9,258.81,3.8638]
["bitfinex","SOLUSD",1737566232489,0.03,258.9,258.82,0.57940227]
["bitfinex","SOLUSD",1737566234076,0.03,258.9,258.83,3.8635]
["bitfinex","SOLUSD",1737566235276,0.03,258.9,258.78,3.8642]
["bitfinex","SOLUSD",1737566235574,0.03,258.9,258.79,0.57945185]
["bitfinex","SOLUSD",1737566235978,0.03,258.9,258.81,20.0]
["bitfinex","SOLUSD",1737566236269,0.03,258.9,258.82,0.57935736]
["bitfinex","SOLUSD",1737566237396,0.03,258.9,258.83,13.5223]
["bitfinex","SOLUSD",1737566237715,0.03,258.9,258.84,0.57926251]
["bitfinex","SOLUSD",1737566238196,0.0001,258.9,258.86,20.0]
["bitfinex","SOLUSD",1737566238490,0.0001,258.9,258.87,0.57918417]
["bitfinex","SOLUSD",1737566238664,0.0001,258.9,258.87,20.57918417]
["bitfinex","SOLUSD",1737566239365,0.0001,258.9,258.88,3.8627]
["bitfinex","SOLUSD",1737566239568,0.0001,258.9,258.89,0.57923218]
["bitfinex","SOLUSD",1737566241467,0.0001,258.9,258.89,20.57923218]
["bitfinex","SOLUSD",1737566242170,0.0001,258.9,258.89,6.64313218]
["bitfinex","SOLUSD",1737566242571,0.0001,258.9,258.89,26.64313218]
["bitfinex","SOLUSD",1737566244182,0.0001,258.9,258.89,20.57923218]
["bitfinex","SOLUSD",1737566244572,0.03,258.95,258.89,20.57923218]
["bitfinex","SOLUSD",1737566244773,0.03,258.95,258.9,13.5186]
["bitfinex","SOLUSD",1737566244988,0.03,258.95,258.91,0.57914533]
["bitfinex","SOLUSD",1737566245983,0.03,258.95,258.92,3.8621]
["bitfinex","SOLUSD",1737566246196,0.03,258.95,258.93,0.57914639]
["bitfinex","SOLUSD",1737566247400,0.03,258.95,258.92,3.8621]
["bitfinex","SOLUSD",1737566247997,0.03,258.95,258.92,4.44135255]
["bitfinex","SOLUSD",1737566248299,0.0001,258.98,258.95,20.0]
["bitfinex","SOLUSD",1737566248501,0.0001,258.98,258.96,0.57902836]
["bitfinex","SOLUSD",1737566249405,0.0001,258.98,258.95,0.57909572]
["bitfinex","SOLUSD",1737566249694,0.0001,258.98,258.93,0.57918209]
["bitfinex","SOLUSD",1737566249895,0.0001,258.98,258.97,3.8614]
["bitfinex","SOLUSD",1737566250981,0.0001,258.98,258.93,0.57914296]
["bitfinex","SOLUSD",1737566250982,0.0001,258.98,258.94,3.8618]
["bitfinex","SOLUSD",1737566251177,0.0001,258.98,258.95,0.57909597]
["bitfinex","SOLUSD",1737566251700,0.0001,258.98,258.95,20.57909597]
["bitfinex","SOLUSD",1737566252498,0.03,259.0,258.97,20.0]
["bitfinex","SOLUSD",1737566252499,0.0001,259.0,258.97,20.0]
["bitfinex","SOLUSD",1737566252712,0.03,259.11,259.01,20.0]
["bitfinex","SOLUSD",1737566252896,0.03,259.11,259.02,0.57879224]
["bitfinex","SOLUSD",1737566253208,0.03,259.24,259.06,20.0]
["bitfinex","SOLUSD",1737566253399,0.03,259.24,259.07,20.57869243]
["bitfinex","SOLUSD",1737566253578,23.776884,259.23,259.07,0.57869243]
["bitfinex","SOLUSD",1737566253784,23.776884,259.19,259.07,0.57869243]
["bitfinex","SOLUSD",1737566254081,0.155,259.18,259.07,0.57869243]
["bitfinex","SOLUSD",1737566254275,0.155,259.18,259.04,0.57881073]
["bitfinex","SOLUSD",1737566254973,0.155,259.18,259.05,3.8602]
["bitfinex","SOLUSD",1737566255171,0.155,259.18,259.06,0.57886987]
["bitfinex","SOLUSD",1737566256188,20.0,259.15,259.06,0.57886987]
["bitfinex","SOLUSD",1737566256386,23.776884,259.14,259.04,0.57886957]
["bitfinex","SOLUSD",1737566256697,3.8573,259.25,259.05,9.9414]
["bitfinex","SOLUSD",1737566256899,3.8537,259.49,259.23,7.6802]
["bitfinex","SOLUSD",1737566257085,6.1163,259.51,259.27,20.0]
["bitfinex","SOLUSD",1737566257284,6.1163,259.51,259.23,7.6802]
["bitfinex","SOLUSD",1737566257285,6.1163,259.51,259.31,20.0]
["bitfinex","SOLUSD",1737566257488,11.97076229,259.52,259.34,5.0]
["bitfinex","SOLUSD",1737566257701,11.97076229,259.52,259.35,0.57806537]
["bitfinex","SOLUSD",1737566258204,11.97076229,259.52,259.33,25.0]
["bitfinex","SOLUSD",1737566258378,0.162,259.49,259.34,20.57805307]
["bitfinex","SOLUSD",1737566259185,0.162,259.49,259.34,0.57805307]
["bitfinex","SOLUSD",1737566259380,20.0,259.47,259.35,0.57829132]
["bitfinex","SOLUSD",1737566259584,20.0,259.47,259.32,0.57822456]
["bitfinex","SOLUSD",1737566259804,23.776884,259.46,259.32,0.57822456]
["bitfinex","SOLUSD",1737566259998,23.938884,259.46,259.32,0.57822456]
["bitfinex","SOLUSD",1737566260198,0.162,259.46,259.32,0.57822456]
["bitfinex","SOLUSD",1737566260701,27.631184,259.45,259.27,3.8568]
["bitfinex","SOLUSD",1737566261002,27.631184,259.45,259.28,0.57839948]
["bitfinex","SOLUSD",1737566261003,20.0,259.42,259.28,0.57839948]
["bitfinex","SOLUSD",1737566261206,23.776884,259.41,259.28,0.57839948]
["bitfinex","SOLUSD",1737566261401,23.938884,259.41,259.21,3.8578]
["bitfinex","SOLUSD",1737566261581,23.938884,259.41,259.22,0.57848731]
["bitfinex","SOLUSD",1737566261781,7.5,259.34,259.18,3.8582]
["bitfinex","SOLUSD",1737566262097,0.162,259.4,259.19,0.57860686]
["bitfinex","SOLUSD",1737566262592,23.776884,259.33,259.2,3.858]
["bitfinex","SOLUSD",1737566262904,23.776884,259.33,259.21,0.57851228]
["bitfinex","SOLUSD",1737566263294,0.162,259.4,259.21,0.57851228]
["bitfinex","SOLUSD",1737566263510,0.162,259.4,259.21,20.0]
["bitfinex","SOLUSD",1737566263808,0.162,259.4,259.22,0.57840075]
["bitfinex","SOLUSD",1737566263985,23.938884,259.4,259.22,0.57840075]
["bitfinex","SOLUSD",1737566264386,0.162,259.4,259.22,0.57840075]
["bitfinex","SOLUSD",1737566264693,0.162,259.4,259.23,3.8575]
["bitfinex","SOLUSD",1737566264888,0.162,259.4,259.24,0.5783819]
["bitfinex","SOLUSD",1737566265283,23.776884,259.39,259.24,0.5783819]
["bitfinex","SOLUSD",1737566265488,23.776884,259.39,259.23,4.43598]
["bitfinex","SOLUSD",1737566265792,23.776884,259.39,259.17,20.0]
["bitfinex","SOLUSD",1737566265982,23.776884,259.39,259.18,0.5785475]
["bitfinex","SOLUSD",1737566266178,20.0,259.36,259.18,0.5785475]
["bitfinex","SOLUSD",1737566266378,23.776884,259.35,259.18,0.5785475]
["bitfinex","SOLUSD",1737566266818,27.632684,259.35,259.19,3.8581]
["bitfinex","SOLUSD",1737566266993,27.632684,259.35,259.2,0.57855175]
["bitfinex","SOLUSD",1737566267203,23.776884,259.35,259.2,0.57855175]
["bitfinex","SOLUSD",1737566268211,23.776884,259.35,259.21,3.8578]
["bitfinex","SOLUSD",1737566268395,23.776884,259.35,259.22,0.57852738]
["bitfinex","SOLUSD",1737566269999,23.776884,259.33,259.17,0.57852613]
["bitfinex","SOLUSD",1737566270300,20.0,259.28,259.14,3.8589]
["bitfinex","SOLUSD",1737566270516,57.5,259.31,259.15,0.5786922]
["bitfinex","SOLUSD",1737566270690,23.776884,259.26,259.14,3.8589]
["bitfinex","SOLUSD",1737566271885,23.776884,259.24,259.07,13.5098]
["bitfinex","SOLUSD",1737566272081,23.776884,259.24,259.08,0.57874091]
["bitfinex","SOLUSD",1737566272284,3.856,259.33,259.08,0.57874091]
["bitfinex","SOLUSD",1737566272508,23.776884,259.3,259.1,20.0]
["bitfinex","SOLUSD",1737566272718,23.776884,259.3,259.11,0.57865384]
["bitfinex","SOLUSD",1737566273312,23.776884,259.28,259.12,3.8592]
["bitfinex","SOLUSD",1737566273615,23.776884,259.28,259.13,0.57865898]
["bitfinex","SOLUSD",1737566275489,23.776884,259.3,259.13,0.64165898]
["bitfinex","SOLUSD",1737566275794,23.776884,259.28,259.14,3.8589]
["bitfinex","SOLUSD",1737566275988,23.776884,259.28,259.15,0.57873194]
["bitfinex","SOLUSD",1737566276617,27.633184,259.31,259.16,3.8586]
["bitfinex","SOLUSD",1737566279408,27.633184,259.31,259.13,0.64172791]
["bitfinex","SOLUSD",1737566279599,3.8562,259.33,259.14,3.8589]
["bitfinex","SOLUSD",1737566279802,3.8562,259.33,259.15,0.57861073]
["bitfinex","SOLUSD",1737566280106,23.776884,259.32,259.15,0.57861073]
["bitfinex","SOLUSD",1737566280614,6.703,259.4,259.17,20.0]
["bitfinex","SOLUSD",1737566280800,14.203,259.4,259.18,0.57849035]
["bitfinex","SOLUSD",1737566281189,6.703,259.4,259.18,0.57849035]
["bitfinex","SOLUSD",1737566281395,23.776884,259.38,259.18,0.57849035]
["bitfinex","SOLUSD",1737566281612,23.776884,259.36,259.19,13.5035]
["bitfinex","SOLUSD",1737566281820,0.50005371,259.35,259.19,13.5035]
["bitfinex","SOLUSD",1737566282025,23.776884,259.34,259.19,3.8581]
["bitfinex","SOLUSD",1737566282323,0.50005371,259.33,259.19,3.8581]
["bitfinex","SOLUSD",1737566283019,23.776884,259.31,259.13,0.063]
["bitfinex","SOLUSD",1737566283214,0.50005371,259.3,259.14,3.8589]
["bitfinex","SOLUSD",1737566283400,23.776884,259.27,259.13,0.063]
["bitfinex","SOLUSD",1737566283603,0.50005371,259.26,259.13,4.50080252]
["bitfinex","SOLUSD",1737566284019,0.50005371,259.27,259.13,14.14840252]
["bitfinex","SOLUSD",1737566284319,0.50005371,259.32,259.13,14.14840252]
["bitfinex","SOLUSD",1737566284491,4.35625371,259.32,259.13,14.14840252]
["bitfinex","SOLUSD",1737566284690,23.776884,259.31,259.13,14.14840252]
["bitfinex","SOLUSD",1737566284907,0.50005371,259.3,259.13,14.14840252]
["bitfinex","SOLUSD",1737566285496,0.50005371,259.35,259.13,33.44370252]
["bitfinex","SOLUSD",1737566285698,0.50005371,259.35,259.16,20.0]
["bitfinex","SOLUSD",1737566285896,0.50005371,259.38,259.18,1.5906]
["bitfinex","SOLUSD",1737566286103,0.50005371,259.38,259.2,20.0]
["bitfinex","SOLUSD",1737566286312,3.8548,259.42,259.21,0.57838274]
["bitfinex","SOLUSD",1737566286619,0.66205371,259.41,259.21,0.57838274]
["bitfinex","SOLUSD",1737566286923,23.776884,259.4,259.21,0.57838274]
["bitfinex","SOLUSD",1737566287116,0.50005371,259.39,259.21,0.57838274]
["bitfinex","SOLUSD",1737566287729,23.776884,259.38,259.22,13.502]
["bitfinex","SOLUSD",1737566287915,0.50005371,259.37,259.23,0.57847009]
["bitfinex","SOLUSD",1737566288824,0.50005371,259.37,259.24,3.8574]
["bitfinex","SOLUSD",1737566289125,0.50005371,259.37,259.25,0.57845108]
["bitfinex","SOLUSD",1737566289417,0.162,259.4,259.25,0.57845108]
["bitfinex","SOLUSD",1737566289624,0.50005371,259.43,259.25,0.57845108]
["bitfinex","SOLUSD",1737566289823,0.50005371,259.47,259.27,20.0]
["bitfinex","SOLUSD",1737566290050,0.50005371,259.47,259.31,20.0]
["bitfinex","SOLUSD",1737566290207,0.03,259.49,259.36,20.0]
["bitfinex","SOLUSD",1737566290406,0.03,259.49,259.38,20.0]
["bitfinex","SOLUSD",1737566290712,0.03,259.49,259.43,27.5]
["bitfinex","SOLUSD",1737566290904,0.03,259.49,259.44,0.57786686]
["bitfinex","SOLUSD",1737566291111,23.776884,259.64,259.45,8.1284]
["bitfinex","SOLUSD",1737566291329,0.53005371,259.61,259.46,0.57788028]
["bitfinex","SOLUSD",1737566291632,0.03,259.61,259.46,0.57788028]
["bitfinex","SOLUSD",1737566291836,0.03,259.61,259.48,20.0]
["bitfinex","SOLUSD",1737566292128,0.03,259.61,259.49,0.57777341]
["bitfinex","SOLUSD",1737566292310,0.03,259.61,259.49,20.57777341]
["bitfinex","SOLUSD",1737566292817,0.03,259.61,259.5,23.8535]
["bitfinex","SOLUSD",1737566293014,0.03,259.61,259.51,0.5777313]
["bitfinex","SOLUSD",1737566294330,0.03,259.61,259.49,0.57788911]
["bitfinex","SOLUSD",1737566294508,23.776884,259.6,259.49,0.57788911]
["bitfinex","SOLUSD",1737566294706,23.776884,259.58,259.49,0.57788911]
["bitfinex","SOLUSD",1737566295008,0.03,259.61,259.46,4.43207255]
["bitfinex","SOLUSD",1737566295928,23.776884,259.6,259.46,4.43207255]
["bitfinex","SOLUSD",1737566296102,0.03,259.61,259.46,4.43207255]
["bitfinex","SOLUSD",1737566296719,0.03,259.61,259.48,20.0]
["bitfinex","SOLUSD",1737566297008,0.03,259.61,259.49,4.43148318]
["bitfinex","SOLUSD",1737566297923,3.8521,259.6,259.49,0.57778318]
["bitfinex","SOLUSD",1737566298108,28.12923771,259.59,259.49,0.57792702]
["bitfinex","SOLUSD",1737566298626,23.776884,259.57,259.49,0.57792702]
["bitfinex","SOLUSD",1737566299130,3.8522,259.59,259.47,4.43185341]
["bitfinex","SOLUSD",1737566299346,24.27693771,259.58,259.47,4.43185341]
["bitfinex","SOLUSD",1737566299827,24.27693771,259.58,259.47,0.57795341]
["bitfinex","SOLUSD",1737566300016,24.106884,259.55,259.49,0.063]
["bitfinex","SOLUSD",1737566300214,24.63693771,259.55,259.49,0.063]
["bitfinex","SOLUSD",1737566300926,28.48983771,259.55,259.49,0.063]
["bitfinex","SOLUSD",1737566302426,24.63693771,259.55,259.49,0.063]
["bitfinex","SOLUSD",1737566302636,0.36,259.55,259.49,0.063]
["bitfinex","SOLUSD",1737566303213,23.806884,259.61,259.49,0.063]
["bitfinex","SOLUSD",1737566303424,37.5,259.84,259.5,30.6802]
["bitfinex","SOLUSD",1737566303621,30.0,259.79,259.51,0.57760071]
["bitfinex","SOLUSD",1737566303939,30.0,259.79,259.53,20.0]
["bitfinex","SOLUSD",1737566304118,0.143,259.78,259.54,0.57766431]
["bitfinex","SOLUSD",1737566304436,30.0,259.76,259.54,0.57766431]
["bitfinex","SOLUSD",1737566304936,0.143,259.75,259.55,13.4848]
["bitfinex","SOLUSD",1737566305119,0.143,259.75,259.56,0.57768356]
["bitfinex","SOLUSD",1737566306319,43.919884,259.75,259.56,0.57768356]
["bitfinex","SOLUSD",1737566306630,20.143,259.75,259.57,3.8525]
["bitfinex","SOLUSD",1737566306935,0.143,259.75,259.65,20.0]
["bitfinex","SOLUSD",1737566307233,0.143,259.75,259.66,0.57737028]
["bitfinex","SOLUSD",1737566307732,0.143,259.75,259.66,20.57737028]
["bitfinex","SOLUSD",1737566307930,0.143,259.75,259.66,28.07737028]
["bitfinex","SOLUSD",1737566308134,0.0001,259.75,259.66,28.07737028]
["bitfinex","SOLUSD",1737566308342,4.36,259.94,259.71,20.0]
["bitfinex","SOLUSD",1737566308637,6.0402,260.0,259.77,6.6091]
["bitfinex","SOLUSD",1737566308833,6.0402,260.0,259.8,20.0]
["bitfinex","SOLUSD",1737566309020,6.0402,260.0,259.81,0.57711624]
["bitfinex","SOLUSD",1737566309224,20.0,259.96,259.78,0.57715143]
["bitfinex","SOLUSD",1737566309837,4.38,259.97,259.78,0.57715143]
["bitfinex","SOLUSD",1737566310038,23.776884,259.96,259.78,0.57715143]
["bitfinex","SOLUSD",1737566310334,4.38,259.97,259.78,0.57715143]
["bitfinex","SOLUSD",1737566310512,4.38,259.97,259.79,3.8492]
["bitfinex","SOLUSD",1737566310710,24.38,259.97,259.8,0.57712687]
["bitfinex","SOLUSD",1737566310918,23.776884,259.96,259.8,0.57712687]
["bitfinex","SOLUSD",1737566311129,23.776884,259.96,259.8,0.57723554]
["bitfinex","SOLUSD",1737566311327,53.776884,259.96,259.77,6.6091]
["bitfinex","SOLUSD",1737566311536,23.776884,259.88,259.71,3.8504]
["bitfinex","SOLUSD",1737566311716,23.776884,259.88,259.71,4.42774797]
["bitfinex","SOLUSD",1737566311919,30.0,259.99,259.71,4.42774797]
["bitfinex","SOLUSD",1737566312124,8.2266,259.97,259.71,14.05384797]
["bitfinex","SOLUSD",1737566312619,0.03,259.88,259.71,14.05384797]
["bitfinex","SOLUSD",1737566313021,0.03,259.88,259.74,20.0]
["bitfinex","SOLUSD",1737566313338,0.03,259.88,259.75,0.57715771]
["bitfinex","SOLUSD",1737566313548,0.03,259.88,259.76,3.8497]
["bitfinex","SOLUSD",1737566313851,0.03,259.88,259.77,0.57718738]
["bitfinex","SOLUSD",1737566314721,0.03,259.88,259.8,20.0]
["bitfinex","SOLUSD",1737566314924,0.03,259.88,259.81,0.57704081]
["bitfinex","SOLUSD",1737566315132,3.8451,260.07,259.82,6.1318]
["bitfinex","SOLUSD",1737566315330,3.8451,260.07,259.84,3.8485]
["bitfinex","SOLUSD",1737566315546,23.776884,260.06,259.85,0.5770505]
["bitfinex","SOLUSD",1737566315954,23.776884,260.02,259.85,0.5770505]
["bitfinex","SOLUSD",1737566316637,23.776884,260.02,259.86,3.8482]
["bitfinex","SOLUSD",1737566316937,23.8454,260.05,259.87,0.57704558]
["bitfinex","SOLUSD",1737566317339,3.8454,260.06,259.87,0.57704558]
["bitfinex","SOLUSD",1737566317940,23.776884,260.05,259.87,0.57704558]
["bitfinex","SOLUSD",1737566318246,23.776884,260.03,259.87,0.57704558]
["bitfinex","SOLUSD",1737566318443,27.622984,260.0,259.85,0.5771546]
["bitfinex","SOLUSD",1737566318746,27.622984,260.0,259.85,4.4253546]
["bitfinex","SOLUSD",1737566319627,30.0,260.06,259.85,4.4253546]
["bitfinex","SOLUSD",1737566319827,30.0,260.06,259.85,14.0462546]
["bitfinex","SOLUSD",1737566320137,23.776884,260.01,259.85,14.0462546]
["bitfinex","SOLUSD",1737566320659,3.8461,260.0,259.85,14.0462546]
["bitfinex","SOLUSD",1737566320953,23.776884,260.01,259.85,14.0462546]
["bitfinex","SOLUSD",1737566321133,3.8461,260.0,259.85,4.4253546]
["bitfinex","SOLUSD",1737566323644,13.4568,260.09,259.85,14.0462546]
["bitfinex","SOLUSD",1737566323952,23.776884,260.04,259.85,14.0462546]
["bitfinex","SOLUSD",1737566324658,0.03,260.0,259.85,14.0462546]
["bitfinex","SOLUSD",1737566325046,0.03,260.0,259.85,4.4253546]
["bitfinex","SOLUSD",1737566325935,20.03,260.0,259.85,4.4253546]
["bitfinex","SOLUSD",1737566326149,3.8463,259.99,259.85,4.4253546]
["bitfinex","SOLUSD",1737566326460,23.776884,259.98,259.85,4.4253546]
["bitfinex","SOLUSD",1737566326948,27.623184,259.99,259.85,4.4253546]
["bitfinex","SOLUSD",1737566331659,3.8465,259.97,259.85,3.8482]
["bitfinex","SOLUSD",1737566331862,23.776884,259.92,259.78,1.5383]
["bitfinex","SOLUSD",1737566332043,23.776884,259.92,259.79,3.8492]
["bitfinex","SOLUSD",1737566332452,23.776884,259.89,259.76,6.4447]
["bitfinex","SOLUSD",1737566332654,23.776884,259.89,259.77,0.57740433]
["bitfinex","SOLUSD",1737566332964,20.0,259.94,259.77,0.57740433]
["bitfinex","SOLUSD",1737566333151,23.776884,259.93,259.77,0.57740433]
["bitfinex","SOLUSD",1737566333460,3.8463,259.99,259.78,13.4729]
["bitfinex","SOLUSD",1737566333665,3.8463,259.99,259.79,0.57712684]
["bitfinex","SOLUSD",1737566334247,23.776884,259.98,259.79,0.57712684]
["bitfinex","SOLUSD",1737566334444,23.776884,259.98,259.8,1.5436]
["bitfinex","SOLUSD",1737566334669,3.8465,259.98,259.82,13.4708]
["bitfinex","SOLUSD",1737566334855,3.8465,259.98,259.83,0.57713427]
["bitfinex","SOLUSD",1737566335768,0.03,260.0,259.84,13.4698]
["bitfinex","SOLUSD",1737566336063,0.03,260.0,259.85,0.57705898]
["bitfinex","SOLUSD",1737566336243,23.776884,259.99,259.85,0.57705898]
["bitfinex","SOLUSD",1737566337351,23.806884,259.99,259.85,0.57705898]
["bitfinex","SOLUSD",1737566337861,27.653284,259.99,259.86,3.8482]
["bitfinex","SOLUSD",1737566338043,27.653284,259.99,259.87,0.57711664]
["bitfinex","SOLUSD",1737566338941,27.653284,259.99,259.88,3.8479]
["bitfinex","SOLUSD",1737566343875,27.653284,259.99,259.86,3.8482]
["bitfinex","SOLUSD",1737566345648,27.653284,259.99,259.88,3.8479]
["bitfinex","SOLUSD",1737566346059,0.03,259.99,259.89,0.57710746]
["bitfinex","SOLUSD",1737566347268,0.03,259.99,259.9,3.8476]
["bitfinex","SOLUSD",1737566347450,0.03,259.99,259.91,0.57702853]
["bitfinex","SOLUSD",1737566348175,0.03,259.99,259.9,3.8476]
["bitfinex","SOLUSD",1737566348974,0.03,259.99,259.91,0.57707866]
["bitfinex","SOLUSD",1737566349462,0.03,259.99,259.92,3.8473]
["bitfinex","SOLUSD",1737566349669,0.03,259.99,259.93,1.6177]
["bitfinex","SOLUSD",1737566350064,0.03,259.99,259.9,6.3738]
["bitfinex","SOLUSD",1737566350273,0.03,259.99,259.88,3.9108]
["bitfinex","SOLUSD",1737566350476,23.806884,259.99,259.88,0.063]
["bitfinex","SOLUSD",1737566351172,23.776884,259.99,259.88,0.063]
["bitfinex","SOLUSD",1737566351378,23.776884,259.97,259.88,0.063]
["bitfinex","SOLUSD",1737566351960,53.776884,259.93,259.88,0.063]
["bitfinex","SOLUSD",1737566352555,23.776884,259.91,259.88,0.063]
["bitfinex","SOLUSD",1737566353073,23.776884,259.89,259.88,0.063]
["bitfinex","SOLUSD",1737566353575,27.624584,259.89,259.88,0.063]
["bitfinex","SOLUSD",1737566356183,23.776884,259.85,259.8,0.063]
["bitfinex","SOLUSD",1737566356383,23.776884,259.81,259.8,0.063]
["bitfinex","SOLUSD",1737566356685,30.0,259.83,259.8,0.063]
["bitfinex","SOLUSD",1737566357062,23.776884,259.82,259.8,0.063]
["bitfinex","SOLUSD",1737566357268,20.0,259.81,259.8,0.063]
["bitfinex","SOLUSD",1737566357664,30.0,259.78,259.65,7.8746]
["bitfinex","SOLUSD",1737566357876,23.776884,259.77,259.65,1.5608]
["bitfinex","SOLUSD",1737566358186,23.776884,259.73,259.63,3.8515]
["bitfinex","SOLUSD",1737566358383,23.776884,259.73,259.64,3.8514]
["bitfinex","SOLUSD",1737566358586,3.8497,259.76,259.6,0.57772528]
["bitfinex","SOLUSD",1737566358765,23.8497,259.76,259.62,0.64066392]
["bitfinex","SOLUSD",1737566358970,20.0,259.76,259.62,0.64066392]
["bitfinex","SOLUSD",1737566359173,23.776884,259.75,259.62,0.64066392]
["bitfinex","SOLUSD",1737566359375,23.776884,259.75,259.69,3.8506]
["bitfinex","SOLUSD",1737566359576,23.776884,259.75,259.67,3.8509]
["bitfinex","SOLUSD",1737566359769,23.776884,259.75,259.62,0.063]
["bitfinex","SOLUSD",1737566359983,23.776884,259.75,259.63,3.8515]
["bitfinex","SOLUSD",1737566360167,3.85,259.74,259.64,3.8514]
["bitfinex","SOLUSD",1737566360364,20.0,259.76,259.62,0.063]
["bitfinex","SOLUSD",1737566360559,23.776884,259.75,259.62,0.64068499]
["bitfinex","SOLUSD",1737566361070,4.18,259.79,259.62,0.64068499]
["bitfinex","SOLUSD",1737566361379,23.776884,259.78,259.62,0.64068499]
["bitfinex","SOLUSD",1737566362090,27.626284,259.78,259.68,3.8507]
["bitfinex","SOLUSD",1737566362390,23.776884,259.76,259.64,3.8513]
["bitfinex","SOLUSD",1737566362586,23.776884,259.76,259.63,3.8515]
["bitfinex","SOLUSD",1737566363279,23.776884,259.73,259.62,0.063]
["bitfinex","SOLUSD",1737566363580,23.776884,259.76,259.63,3.8515]
["bitfinex","SOLUSD",1737566363794,23.776884,259.73,259.62,0.063]
["bitfinex","SOLUSD",1737566364291,23.776884,259.71,259.62,0.063]
["bitfinex","SOLUSD",1737566364795,53.776884,259.71,259.62,0.063]
["bitfinex","SOLUSD",1737566365676,23.776884,259.67,259.62,0.063]
["bitfinex","SOLUSD",1737566366195,23.776884,259.65,259.62,0.063]
["bitfinex","SOLUSD",1737566367589,23.776884,259.63,259.62,0.063]
["bitfinex","SOLUSD",1737566368283,23.776884,259.6,259.54,0.063]
["bitfinex","SOLUSD",1737566368482,23.776884,259.56,259.54,0.063]
["bitfinex","SOLUSD",1737566368876,20.0,259.6,259.54,0.063]
["bitfinex","SOLUSD",1737566369402,30.0,259.72,259.54,4.49381476]
["bitfinex","SOLUSD",1737566369791,20.0,259.69,259.54,4.49381476]
["bitfinex","SOLUSD",1737566370312,23.776884,259.68,259.54,4.49381476]
["bitfinex","SOLUSD",1737566370595,50.0,259.69,259.54,13.5482]
["bitfinex","SOLUSD",1737566370909,23.776884,259.68,259.54,3.9158]
["bitfinex","SOLUSD",1737566371999,23.776884,259.66,259.54,3.9158]
["bitfinex","SOLUSD",1737566372171,20.0,259.68,259.55,0.57791684]
["bitfinex","SOLUSD",1737566373083,43.776884,259.69,259.54,13.5482]
["bitfinex","SOLUSD",1737566373409,23.776884,259.63,259.54,0.063]
["bitfinex","SOLUSD",1737566373572,23.776884,259.6,259.54,0.063]
["bitfinex","SOLUSD",1737566374070,23.776884,259.58,259.49,0.063]
["bitfinex","SOLUSD",1737566374278,53.776884,259.58,259.49,0.063]
["bitfinex","SOLUSD",1737566374682,23.776884,259.54,259.49,0.063]
["bitfinex","SOLUSD",1737566375199,30.0,259.68,259.49,3.9166]
["bitfinex","SOLUSD",1737566375415,4.21,259.67,259.5,0.57791066]
["bitfinex","SOLUSD",1737566375717,23.776884,259.66,259.5,0.57791066]
["bitfinex","SOLUSD",1737566375907,4.21,259.67,259.5,0.57791066]
["bitfinex","SOLUSD",1737566376083,23.776884,259.66,259.51,3.8534]
["bitfinex","SOLUSD",1737566376409,8.061,259.67,259.51,3.8534]
["bitfinex","SOLUSD",1737566377075,8.061,259.67,259.52,0.57792964]
["bitfinex","SOLUSD",1737566377282,23.776884,259.66,259.53,3.8531]
["bitfinex","SOLUSD",1737566378380,23.776884,259.64,259.51,3.8534]
["bitfinex","SOLUSD",1737566378802,23.776884,259.64,259.51,4.43135366]
["bitfinex","SOLUSD",1737566379106,24.21,259.67,259.51,14.06485366]
["bitfinex","SOLUSD",1737566379295,30.0,259.66,259.51,13.4869]
["bitfinex","SOLUSD",1737566379605,23.776884,259.65,259.51,13.4869]
["bitfinex","SOLUSD",1737566380578,27.628284,259.65,259.51,13.4869]
["bitfinex","SOLUSD",1737566381097,27.628284,259.65,259.51,3.8534]
["bitfinex","SOLUSD",1737566382499,8.0611,259.67,259.52,0.57795758]
["bitfinex","SOLUSD",1737566382884,43.776884,259.66,259.52,0.57795758]
["bitfinex","SOLUSD",1737566383512,0.03,259.67,259.54,6.1702]
["bitfinex","SOLUSD",1737566383717,0.03,259.67,259.55,0.57779402]
["bitfinex","SOLUSD",1737566384423,0.03,259.67,259.56,1.6075]
["bitfinex","SOLUSD",1737566384603,0.03,259.67,259.57,33.32396145]
["bitfinex","SOLUSD",1737566386189,0.03,259.67,259.58,6.4729]
["bitfinex","SOLUSD",1737566386515,0.03,259.67,259.59,0.57755364]
["bitfinex","SOLUSD",1737566387087,0.03,259.67,259.6,13.4822]
["bitfinex","SOLUSD",1737566387307,0.03,259.67,259.61,0.57762913]
["bitfinex","SOLUSD",1737566387893,0.03,259.67,259.6,13.4822]
["bitfinex","SOLUSD",1737566387894,0.03,259.67,259.6,3.852]
["bitfinex","SOLUSD",1737566388289,0.03,259.67,259.58,6.4729]
["bitfinex","SOLUSD",1737566388608,0.03,259.67,259.58,7.05071526]
["bitfinex","SOLUSD",1737566388791,0.03,259.67,259.58,10.90301526]
["bitfinex","SOLUSD",1737566394090,0.03,259.67,259.58,20.53391526]
["bitfinex","SOLUSD",1737566394810,0.03,259.67,259.58,6.4729]
["bitfinex","SOLUSD",1737566395801,0.03,259.67,259.56,5.46]
["bitfinex","SOLUSD",1737566396004,0.03,259.67,259.54,0.063]
["bitfinex","SOLUSD",1737566396193,0.03,259.67,259.54,4.49367538]
["bitfinex","SOLUSD",1737566396395,23.806884,259.67,259.54,3.9158]
["bitfinex","SOLUSD",1737566397307,23.776884,259.65,259.54,3.9158]
["bitfinex","SOLUSD",1737566397993,53.776884,259.65,259.54,0.063]
["bitfinex","SOLUSD",1737566398509,20.0,259.62,259.54,0.063]
["bitfinex","SOLUSD",1737566398708,23.776884,259.61,259.54,0.063]
["bitfinex","SOLUSD",1737566399206,23.776884,259.59,259.54,0.063]
["bitfinex","SOLUSD",1737566400812,23.776884,259.55,259.54,0.063]
["bitfinex","SOLUSD",1737566401121,43.776884,259.51,259.5,0.063]
["bitfinex","SOLUSD",1737566401299,20.0,259.46,259.45,0.063]
["bitfinex","SOLUSD",1737566401505,43.776884,259.46,259.45,0.063]
["bitfinex","SOLUSD",1737566403325,23.776884,259.46,259.45,0.063]
["bitfinex","SOLUSD",1737566404726,20.0,259.5,259.45,0.063]
["bitfinex","SOLUSD",1737566405299,23.776884,259.52,259.45,0.063]
["bitfinex","SOLUSD",1737566405507,20.0,259.52,259.45,0.063]
["bitfinex","SOLUSD",1737566406313,23.776884,259.5,259.45,0.063]
["bitfinex","SOLUSD",1737566407421,4.42,259.57,259.45,0.063]
["bitfinex","SOLUSD",1737566407607,8.2725,259.57,259.45,3.9171]
["bitfinex","SOLUSD",1737566407803,20.0,259.54,259.45,3.9171]
["bitfinex","SOLUSD",1737566408015,23.776884,259.52,259.45,3.9171]
["bitfinex","SOLUSD",1737566408633,50.0,259.46,259.45,0.063]
["bitfinex","SOLUSD",1737566408929,23.776884,259.39,259.29,3.8566]
["bitfinex","SOLUSD",1737566409230,23.776884,259.35,259.29,3.8566]
["bitfinex","SOLUSD",1737566409726,7.7171,259.49,259.3,0.57849194]
["bitfinex","SOLUSD",1737566409928,6.0884,259.49,259.3,0.57849194]
["bitfinex","SOLUSD",1737566410135,20.0,259.46,259.29,12.73736428]
["bitfinex","SOLUSD",1737566410305,0.57854565,259.45,259.3,0.57833554]
["bitfinex","SOLUSD",1737566410835,0.57854565,259.45,259.31,13.4972]
["bitfinex","SOLUSD",1737566411017,23.776884,259.48,259.32,0.5782213]
["bitfinex","SOLUSD",1737566411215,23.776884,259.46,259.32,0.5782213]
["bitfinex","SOLUSD",1737566411537,0.57854565,259.45,259.32,0.5782213]
["bitfinex","SOLUSD",1737566411841,23.776884,259.44,259.29,3.8566]
["bitfinex","SOLUSD",1737566412026,23.776884,259.42,259.28,0.063]
["bitfinex","SOLUSD",1737566412217,23.776884,259.4,259.28,3.9197]
["bitfinex","SOLUSD",1737566412416,23.776884,259.38,259.28,3.9197]
["bitfinex","SOLUSD",1737566412624,0.57854565,259.37,259.28,3.9197]
["bitfinex","SOLUSD",1737566413333,0.57854565,259.43,259.29,0.57846277]
["bitfinex","SOLUSD",1737566414349,23.776884,259.4,259.3,3.8565]
["bitfinex","SOLUSD",1737566414510,23.776884,259.38,259.3,3.8565]
["bitfinex","SOLUSD",1737566414832,23.776884,259.36,259.3,3.8565]
["bitfinex","SOLUSD",1737566415016,23.776884,259.34,259.3,3.8565]
["bitfinex","SOLUSD",1737566415345,0.57854565,259.33,259.28,3.9197]
["bitfinex","SOLUSD",1737566415511,20.0,259.29,259.28,0.063]
["bitfinex","SOLUSD",1737566415931,20.0,259.29,259.24,0.063]
["bitfinex","SOLUSD",1737566415932,73.776884,259.28,259.24,0.063]
["bitfinex","SOLUSD",1737566416229,57.634084,259.25,259.24,0.063]
["bitfinex","SOLUSD",1737566416436,23.776884,259.24,259.23,0.063]
["bitfinex","SOLUSD",1737566417013,23.776884,259.14,259.03,1.702]
["bitfinex","SOLUSD",1737566417218,23.776884,259.14,259.06,3.86]
["bitfinex","SOLUSD",1737566417219,24.35542965,259.14,259.06,3.86]
["bitfinex","SOLUSD",1737566417421,24.35542965,259.14,259.03,1.702]
["bitfinex","SOLUSD",1737566417622,24.35542965,259.14,259.04,0.578965]
["bitfinex","SOLUSD",1737566417808,24.35542965,259.14,259.03,0.063]
["bitfinex","SOLUSD",1737566418329,20.0,259.01,258.95,0.063]
["bitfinex","SOLUSD",1737566418514,20.0,258.94,258.9,0.063]
["bitfinex","SOLUSD",1737566418725,30.0,258.97,258.67,64.36018554]
["bitfinex","SOLUSD",1737566418726,43.776884,258.88,258.74,0.57947336]
["bitfinex","SOLUSD",1737566418929,44.35542965,258.88,258.78,0.5796406]
["bitfinex","SOLUSD",1737566419115,43.776884,258.88,258.78,0.5796406]
["bitfinex","SOLUSD",1737566419311,43.776884,258.88,258.77,23.53219687]
["bitfinex","SOLUSD",1737566419525,43.776884,258.88,258.68,6.3351]
["bitfinex","SOLUSD",1737566419526,43.776884,258.88,258.78,0.57959118]
["bitfinex","SOLUSD",1737566419712,43.776884,258.88,258.69,0.5795071]
["bitfinex","SOLUSD",1737566419916,43.776884,258.88,258.76,3.8645]
["bitfinex","SOLUSD",1737566420441,23.776884,258.88,258.77,0.57959096]
["bitfinex","SOLUSD",1737566420634,58.01451165,258.88,258.69,7.5]
["bitfinex","SOLUSD",1737566420814,34.23762765,258.88,258.72,20.0]
["bitfinex","SOLUSD",1737566421025,34.23762765,258.88,258.68,6.3351]
["bitfinex","SOLUSD",1737566421026,34.23762765,258.88,258.68,23.776884]
["bitfinex","SOLUSD",1737566421510,34.23762765,258.87,258.71,20.0]
["bitfinex","SOLUSD",1737566421712,34.23762765,258.87,258.7,19.3274]
["bitfinex","SOLUSD",1737566422609,7.5,258.93,258.7,19.3274]
["bitfinex","SOLUSD",1737566422820,28.776884,258.92,258.7,19.3274]
["bitfinex","SOLUSD",1737566423034,0.72428177,258.91,258.7,19.3274]
["bitfinex","SOLUSD",1737566423213,7.5,258.93,258.71,23.776884]
["bitfinex","SOLUSD",1737566423726,7.5,258.93,258.73,20.0]
["bitfinex","SOLUSD",1737566423932,8.2242114,258.93,258.73,20.0]
["bitfinex","SOLUSD",1737566424145,7.5,258.86,258.73,20.0]
["bitfinex","SOLUSD",1737566424427,30.72444399,258.85,258.73,20.0]
["bitfinex","SOLUSD",1737566424642,7.5,258.81,258.71,13.5286]
["bitfinex","SOLUSD",1737566424835,7.5,258.77,258.71,3.8653]
["bitfinex","SOLUSD",1737566425227,7.5,258.74,258.71,3.8653]
["bitfinex","SOLUSD",1737566425623,30.0,258.76,258.71,3.8653]
["bitfinex","SOLUSD",1737566425624,7.5,258.75,258.71,3.8653]
["bitfinex","SOLUSD",1737566425937,7.5,258.75,258.65,9.6652]
["bitfinex","SOLUSD",1737566426123,30.0,258.76,258.73,0.063]
["bitfinex","SOLUSD",1737566426632,23.776884,258.83,258.73,0.063]
["bitfinex","SOLUSD",1737566426810,31.276884,258.84,258.73,0.063]
["bitfinex","SOLUSD",1737566426811,0.72452466,258.82,258.73,0.063]
["bitfinex","SOLUSD",1737566427010,7.5,258.84,258.73,0.063]
["bitfinex","SOLUSD",1737566428119,7.5,258.84,258.74,3.8648]
["bitfinex","SOLUSD",1737566428425,7.5,258.82,258.74,3.8648]
["bitfinex","SOLUSD",1737566429538,7.5,258.8,258.74,3.8648]
["bitfinex","SOLUSD",1737566429740,7.5,258.82,258.74,3.8648]
["bitfinex","SOLUSD",1737566430936,7.5,258.84,258.74,3.8648]
["bitfinex","SOLUSD",1737566431138,23.776884,258.83,258.74,3.8648]
["bitfinex","SOLUSD",1737566431340,23.776884,258.83,258.73,0.063]
["bitfinex","SOLUSD",1737566431341,7.5,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737566431936,7.5,258.74,258.73,3.9279]
["bitfinex","SOLUSD",1737566432139,7.5,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737566432646,20.0,258.8,258.73,0.063]
["bitfinex","SOLUSD",1737566432823,0.72406684,258.79,258.73,0.063]
["bitfinex","SOLUSD",1737566433026,20.72406684,258.79,258.73,0.063]
["bitfinex","SOLUSD",1737566433238,54.58816684,258.79,258.73,0.063]
["bitfinex","SOLUSD",1737566433422,30.0,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737566433760,20.0,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737566433945,50.72406684,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737566434320,20.0,258.7,258.62,0.063]
["bitfinex","SOLUSD",1737566434549,0.72406684,258.69,258.62,0.063]
["bitfinex","SOLUSD",1737566434861,20.0,258.65,258.62,0.063]
["bitfinex","SOLUSD",1737566435055,0.72406684,258.64,258.62,0.063]
["bitfinex","SOLUSD",1737566435357,53.776884,258.63,258.62,0.063]
["bitfinex","SOLUSD",1737566436230,50.0,258.57,258.56,0.063]
["bitfinex","SOLUSD",1737566436430,104.50095084,258.57,258.56,0.063]
["bitfinex","SOLUSD",1737566436943,104.50095084,258.57,258.45,0.063]
["bitfinex","SOLUSD",1737566436944,20.0,258.45,258.41,0.063]
["bitfinex","SOLUSD",1737566437153,20.0,258.42,258.41,0.063]
["bitfinex","SOLUSD",1737566437441,73.776884,258.42,258.41,0.063]
["bitfinex","SOLUSD",1737566438441,104.50095084,258.42,258.41,0.063]
["bitfinex","SOLUSD",1737566438830,74.50095084,258.42,258.41,0.063]
["bitfinex","SOLUSD",1737566439250,104.50095084,258.42,258.41,0.063]
["bitfinex","SOLUSD",1737566439445,74.50095084,258.42,258.41,0.063]
["bitfinex","SOLUSD",1737566439748,104.50095084,258.42,258.41,0.063]
["bitfinex","SOLUSD",1737566442230,20.0,258.29,258.14,0.58078509]
["bitfinex","SOLUSD",1737566442447,20.0,258.18,258.04,3.8753]
["bitfinex","SOLUSD",1737566442646,0.72406684,258.17,258.05,0.58110042]
["bitfinex","SOLUSD",1737566443030,0.72406684,258.25,258.05,5.58110042]
["bitfinex","SOLUSD",1737566443248,20.0,258.23,258.06,13.5626]
["bitfinex","SOLUSD",1737566443535,20.0,258.18,258.07,0.58108698]
["bitfinex","SOLUSD",1737566443740,0.72406684,258.17,258.07,0.58108698]
["bitfinex","SOLUSD",1737566443943,20.7342,258.37,258.08,23.776884]
["bitfinex","SOLUSD",1737566443944,0.72406684,258.28,258.08,23.776884]
["bitfinex","SOLUSD",1737566444146,0.72406684,258.28,258.09,0.5809483]
["bitfinex","SOLUSD",1737566444345,20.0,258.27,258.1,23.776884]
["bitfinex","SOLUSD",1737566444546,0.72406684,258.26,258.11,0.58089794]
["bitfinex","SOLUSD",1737566444751,20.0,258.27,258.12,23.776884]
["bitfinex","SOLUSD",1737566444929,0.72406684,258.32,258.14,28.776884]
["bitfinex","SOLUSD",1737566445130,0.72406684,258.35,258.16,23.776884]
["bitfinex","SOLUSD",1737566445366,0.72406684,258.35,258.18,13.5563]
["bitfinex","SOLUSD",1737566445559,0.72406684,258.35,258.19,0.58079661]
["bitfinex","SOLUSD",1737566446444,0.72406684,258.35,258.2,23.776884]
["bitfinex","SOLUSD",1737566446663,0.72406684,258.35,258.21,0.58070337]
["bitfinex","SOLUSD",1737566447031,23.776884,258.34,258.18,3.8732]
["bitfinex","SOLUSD",1737566447228,20.72406684,258.33,258.19,0.58092863]
["bitfinex","SOLUSD",1737566447457,20.72406684,258.33,258.2,3.8729]
["bitfinex","SOLUSD",1737566447651,20.0,258.29,258.2,3.8729]
["bitfinex","SOLUSD",1737566447844,20.0,258.29,258.21,0.58092569]
["bitfinex","SOLUSD",1737566448043,0.72406684,258.28,258.2,3.8729]
["bitfinex","SOLUSD",1737566448248,20.0,258.33,258.21,0.58084647]
["bitfinex","SOLUSD",1737566448549,0.72406684,258.32,258.21,0.58084647]
["bitfinex","SOLUSD",1737566449251,0.72406684,258.35,258.22,13.5542]
["bitfinex","SOLUSD",1737566449558,0.72406684,258.41,258.26,23.776884]
["bitfinex","SOLUSD",1737566449762,2.31516684,258.47,258.27,0.58052427]
["bitfinex","SOLUSD",1737566449937,0.03,258.36,258.27,0.58052427]
["bitfinex","SOLUSD",1737566450445,0.03,258.36,258.28,28.776884]
["bitfinex","SOLUSD",1737566450795,0.72406684,258.5,258.35,23.776884]
["bitfinex","SOLUSD",1737566450939,0.72406684,258.56,258.36,0.58036388]
["bitfinex","SOLUSD",1737566451253,0.72406684,258.56,258.37,28.776884]
["bitfinex","SOLUSD",1737566451450,0.72406684,258.59,258.39,28.776884]
["bitfinex","SOLUSD",1737566451648,0.72406684,258.59,258.41,23.776884]
["bitfinex","SOLUSD",1737566451851,0.75406684,258.62,258.43,23.776884]
["bitfinex","SOLUSD",1737566452030,0.03,258.62,258.47,20.0]
["bitfinex","SOLUSD",1737566452352,0.03,258.62,258.48,0.58004097]
["bitfinex","SOLUSD",1737566452946,0.03,258.62,258.49,23.776884]
["bitfinex","SOLUSD",1737566453150,0.03,258.62,258.51,23.776884]
["bitfinex","SOLUSD",1737566453349,0.03,258.62,258.52,4.44807772]
["bitfinex","SOLUSD",1737566453746,0.03,258.62,258.46,5.0]
["bitfinex","SOLUSD",1737566453747,0.03,258.62,258.48,0.58007771]
["bitfinex","SOLUSD",1737566453954,0.03,258.62,258.46,3.869]
["bitfinex","SOLUSD",1737566454147,0.03,258.62,258.48,23.776884]
["bitfinex","SOLUSD",1737566454354,0.03,258.62,258.49,0.58009941]
["bitfinex","SOLUSD",1737566454557,0.03,258.62,258.5,23.776884]
["bitfinex","SOLUSD",1737566454863,0.03,258.62,258.51,0.58007789]
["bitfinex","SOLUSD",1737566455565,0.03,258.62,258.5,0.58008482]
["bitfinex","SOLUSD",1737566455864,0.03,258.62,258.43,8.8695]
["bitfinex","SOLUSD",1737566456065,0.03,258.62,258.45,23.776884]
["bitfinex","SOLUSD",1737566456264,0.03,258.62,258.46,0.58012276]
["bitfinex","SOLUSD",1737566456450,0.03,258.62,258.47,28.776884]
["bitfinex","SOLUSD",1737566456656,0.03,258.62,258.49,23.776884]
["bitfinex","SOLUSD",1737566456862,0.03,258.62,258.5,0.5801199]
["bitfinex","SOLUSD",1737566457362,0.75406684,258.62,258.5,0.5801199]
["bitfinex","SOLUSD",1737566457550,0.75406684,258.62,258.51,3.8683]
["bitfinex","SOLUSD",1737566457752,0.75406684,258.62,258.52,0.58013106]
["bitfinex","SOLUSD",1737566458572,0.03,258.62,258.52,0.58013106]
["bitfinex","SOLUSD",1737566458738,0.75406684,258.62,258.52,0.58013106]
["bitfinex","SOLUSD",1737566459476,0.75406684,258.62,258.53,3.868]
["bitfinex","SOLUSD",1737566459647,0.03,258.62,258.53,4.44810969]
["bitfinex","SOLUSD",1737566460066,20.0,258.6,258.53,0.58010969]
["bitfinex","SOLUSD",1737566460269,0.03,258.62,258.39,6.57626048]
["bitfinex","SOLUSD",1737566460270,0.72406684,258.59,258.49,0.58022059]
["bitfinex","SOLUSD",1737566460564,0.75406684,258.62,258.45,23.776884]
["bitfinex","SOLUSD",1737566460761,20.0,258.6,258.47,23.776884]
["bitfinex","SOLUSD",1737566460956,20.0,258.6,258.49,23.776884]
["bitfinex","SOLUSD",1737566460957,0.72406684,258.59,258.49,23.776884]
["bitfinex","SOLUSD",1737566461164,0.03,258.62,258.51,23.776884]
["bitfinex","SOLUSD",1737566461380,0.03,258.62,258.52,0.57998319]
["bitfinex","SOLUSD",1737566461563,0.03,258.62,258.53,27.644884]
["bitfinex","SOLUSD",1737566461760,0.03,258.62,258.55,23.776884]
["bitfinex","SOLUSD",1737566462089,0.03,258.62,258.56,0.57997017]
["bitfinex","SOLUSD",1737566462380,0.03,258.62,258.57,23.776884]
["bitfinex","SOLUSD",1737566462553,0.03,258.62,258.59,23.776884]
["bitfinex","SOLUSD",1737566462746,0.03,258.62,258.6,0.57981813]
["bitfinex","SOLUSD",1737566462976,0.0001,258.62,258.6,0.57981813]
["bitfinex","SOLUSD",1737566463470,0.0001,258.62,258.61,3.8668]
["bitfinex","SOLUSD",1737566464469,0.0001,258.62,258.61,27.643684]
["bitfinex","SOLUSD",1737566464781,6.4176,258.81,258.64,5.0]
["bitfinex","SOLUSD",1737566465069,6.4176,258.81,258.65,24.35653364]
["bitfinex","SOLUSD",1737566465469,20.0,258.78,258.65,24.35653364]
["bitfinex","SOLUSD",1737566465654,20.0,258.78,258.67,23.776884]
["bitfinex","SOLUSD",1737566465859,20.0,258.78,258.69,23.776884]
["bitfinex","SOLUSD",1737566466056,20.0,258.78,258.7,0.57966344]
["bitfinex","SOLUSD",1737566467068,20.0,258.78,258.71,3.8653]
["bitfinex","SOLUSD",1737566467268,20.0,258.78,258.72,0.5796535]
["bitfinex","SOLUSD",1737566467759,20.0,258.82,258.72,0.5796535]
["bitfinex","SOLUSD",1737566468081,0.72406684,258.8,258.72,0.5796535]
["bitfinex","SOLUSD",1737566468479,4.58806684,258.8,258.67,0.57966231]
["bitfinex","SOLUSD",1737566468776,20.0,258.82,258.69,23.776884]
["bitfinex","SOLUSD",1737566468777,0.72406684,258.82,258.69,23.776884]
["bitfinex","SOLUSD",1737566468972,0.72406684,258.87,258.71,23.776884]
["bitfinex","SOLUSD",1737566469168,20.0,258.86,258.72,0.5795363]
["bitfinex","SOLUSD",1737566469368,0.72406684,258.85,258.72,0.5795363]
["bitfinex","SOLUSD",1737566469882,0.72406684,258.87,258.72,0.5795363]
["bitfinex","SOLUSD",1737566470376,0.03,258.88,258.74,23.776884]
["bitfinex","SOLUSD",1737566470567,0.03,258.88,258.76,23.776884]
["bitfinex","SOLUSD",1737566470785,0.72406684,259.01,258.86,23.776884]
["bitfinex","SOLUSD",1737566470970,0.72406684,259.01,258.82,7.5]
["bitfinex","SOLUSD",1737566470971,6.6093,259.08,258.9,23.776884]
["bitfinex","SOLUSD",1737566471165,0.72381598,259.07,258.92,23.776884]
["bitfinex","SOLUSD",1737566471381,20.0,259.05,258.93,0.57908322]
["bitfinex","SOLUSD",1737566471684,4.61440848,259.04,258.89,0.57920678]
["bitfinex","SOLUSD",1737566471882,4.61440848,259.04,258.86,0.57923562]
["bitfinex","SOLUSD",1737566472058,20.0,259.03,258.81,0.57931065]
["bitfinex","SOLUSD",1737566472258,3.8608,259.01,258.86,23.776884]
["bitfinex","SOLUSD",1737566472473,0.72406684,259.0,258.87,0.57929733]
["bitfinex","SOLUSD",1737566472663,0.03,259.04,258.88,28.776884]
["bitfinex","SOLUSD",1737566472860,0.03,259.04,258.9,23.776884]
["bitfinex","SOLUSD",1737566473094,0.03,259.04,258.92,23.776884]
["bitfinex","SOLUSD",1737566473386,0.03,259.04,258.94,23.776884]
["bitfinex","SOLUSD",1737566473562,0.03,259.04,258.96,23.776884]
["bitfinex","SOLUSD",1737566473763,0.03,259.04,258.97,0.57904986]
["bitfinex","SOLUSD",1737566473978,0.03,259.04,258.97,4.44034986]
["bitfinex","SOLUSD",1737566474957,0.03,259.04,258.91,0.57905011]
["bitfinex","SOLUSD",1737566475284,0.75400544,259.04,258.9,0.57920435]
["bitfinex","SOLUSD",1737566475468,0.75400544,259.04,258.88,0.57928091]
["bitfinex","SOLUSD",1737566475975,0.75400544,259.04,258.88,4.44198091]
["bitfinex","SOLUSD",1737566476174,3.8605,259.03,258.88,0.57928091]
["bitfinex","SOLUSD",1737566476360,20.0,259.01,258.82,3.8636]
["bitfinex","SOLUSD",1737566476569,0.72406684,259.0,258.84,23.776884]
["bitfinex","SOLUSD",1737566476778,0.72406684,259.0,258.82,3.8636]
["bitfinex","SOLUSD",1737566476779,20.72406684,259.0,258.86,23.776884]
["bitfinex","SOLUSD",1737566476976,20.72406684,259.0,258.87,0.57931103]
["bitfinex","SOLUSD",1737566477287,0.72406684,259.02,258.87,0.57931103]
["bitfinex","SOLUSD",1737566477655,0.72406684,259.02,258.88,23.776884]
["bitfinex","SOLUSD",1737566477858,0.03,259.04,258.89,0.57918192]
["bitfinex","SOLUSD",1737566478064,0.75394197,259.04,258.91,23.776884]
["bitfinex","SOLUSD",1737566478268,0.75394197,259.04,258.92,0.57914379]
["bitfinex","SOLUSD",1737566478472,4.61444197,259.04,258.92,0.57914379]
["bitfinex","SOLUSD",1737566478977,20.0,259.0,258.85,0.57923202]
["bitfinex","SOLUSD",1737566479159,0.72406684,258.99,258.85,0.57923202]
["bitfinex","SOLUSD",1737566479975,3.8613,258.98,258.84,0.57937194]
["bitfinex","SOLUSD",1737566480171,0.72406684,258.97,258.84,0.57937194]
["bitfinex","SOLUSD",1737566480374,0.72406684,258.97,258.83,0.57939659]
["bitfinex","SOLUSD",1737566480683,20.0,258.95,258.81,3.8637]
["bitfinex","SOLUSD",1737566480980,0.72406684,258.94,258.82,0.57945624]
["bitfinex","SOLUSD",1737566481181,20.0,258.9,258.78,3.8641]
["bitfinex","SOLUSD",1737566481366,6.5637,258.93,258.8,23.776884]
["bitfinex","SOLUSD",1737566481566,6.5637,258.93,258.82,23.776884]
["bitfinex","SOLUSD",1737566481762,6.5637,258.93,258.83,0.57934865]
["bitfinex","SOLUSD",1737566482292,6.5637,258.93,258.84,3.8633]
["bitfinex","SOLUSD",1737566482590,20.0,258.9,258.79,0.57936722]
["bitfinex","SOLUSD",1737566482789,0.72406684,258.89,258.79,0.57936722]
["bitfinex","SOLUSD",1737566483091,0.72406684,258.89,258.77,23.776884]
["bitfinex","SOLUSD",1737566483299,20.0,258.9,258.79,23.776884]
["bitfinex","SOLUSD",1737566483489,20.0,258.9,258.8,0.57940288]
["bitfinex","SOLUSD",1737566484376,4.58666684,258.89,258.79,4.44344721]
["bitfinex","SOLUSD",1737566484697,4.58666684,258.89,258.73,3.865]
["bitfinex","SOLUSD",1737566484864,4.58666684,258.89,258.74,0.57955846]
["bitfinex","SOLUSD",1737566485064,4.58666684,258.89,258.75,23.776884]
["bitfinex","SOLUSD",1737566485277,4.58666684,258.89,258.76,0.57953386]
["bitfinex","SOLUSD",1737566485993,4.58666684,258.89,258.74,4.4442959]
["bitfinex","SOLUSD",1737566486188,4.58666684,258.89,258.75,23.776884]
["bitfinex","SOLUSD",1737566486487,20.0,258.9,258.77,23.776884]
["bitfinex","SOLUSD",1737566486691,20.0,258.9,258.78,0.57939481]
["bitfinex","SOLUSD",1737566486894,7.28776684,258.93,258.78,0.57939481]
["bitfinex","SOLUSD",1737566487066,11.14976684,258.93,258.78,0.57939481]
["bitfinex","SOLUSD",1737566487997,11.14976684,258.93,258.79,3.8641]
["bitfinex","SOLUSD",1737566488331,11.14976684,258.93,258.8,0.57948315]
["bitfinex","SOLUSD",1737566489081,11.14976684,258.93,258.8,4.44338315]
["bitfinex","SOLUSD",1737566489485,11.14976684,258.93,258.78,3.8641]
["bitfinex","SOLUSD",1737566489686,11.14976684,258.93,258.79,0.57953655]
["bitfinex","SOLUSD",1737566490785,11.14976684,258.93,258.76,27.641384]
["bitfinex","SOLUSD",1737566490976,11.14976684,258.93,258.77,0.57949276]
["bitfinex","SOLUSD",1737566491893,11.14976684,258.93,258.78,3.8642]
["bitfinex","SOLUSD",1737566492102,11.14976684,258.93,258.79,0.57950092]
["bitfinex","SOLUSD",1737566492991,11.14976684,258.93,258.8,3.8639]
["bitfinex","SOLUSD",1737566493197,6.5637,258.93,258.82,23.776884]
["bitfinex","SOLUSD",1737566493405,6.4982,259.0,258.83,0.5793247]
["bitfinex","SOLUSD",1737566493608,0.72406684,258.99,258.83,0.5793247]
["bitfinex","SOLUSD",1737566494800,0.72406684,258.99,258.85,23.776884]
["bitfinex","SOLUSD",1737566495106,0.72406684,258.99,258.86,0.57929615]
["bitfinex","SOLUSD",1737566495830,0.72406684,258.99,258.87,3.8629]
["bitfinex","SOLUSD",1737566495981,0.72406684,258.99,258.88,0.57930776]
["bitfinex","SOLUSD",1737566498206,4.58526684,258.99,258.88,0.57930715]
["bitfinex","SOLUSD",1737566498708,4.61526684,258.99,258.88,0.57930715]
["bitfinex","SOLUSD",1737566499297,4.61526684,258.99,258.89,3.8626]
["bitfinex","SOLUSD",1737566499803,4.61526684,258.99,258.87,3.8628]
["bitfinex","SOLUSD",1737566500310,0.75406684,258.99,258.88,0.57935474]
["bitfinex","SOLUSD",1737566500481,4.61516684,258.99,258.88,0.57935474]
["bitfinex","SOLUSD",1737566501403,4.61516684,258.99,258.87,3.8628]
["bitfinex","SOLUSD",1737566501911,4.61516684,258.99,258.85,0.57935925]
["bitfinex","SOLUSD",1737566502207,4.61516684,258.99,258.86,3.863]
["bitfinex","SOLUSD",1737566502506,4.61516684,258.99,258.86,4.44235124]
["bitfinex","SOLUSD",1737566502700,4.61516684,258.99,258.86,3.863]
["bitfinex","SOLUSD",1737566503411,4.61516684,258.99,258.82,3.8636]
["bitfinex","SOLUSD",1737566503614,0.75406684,258.99,258.84,23.776884]
["bitfinex","SOLUSD",1737566503790,0.03,258.99,258.85,0.57925731]
["bitfinex","SOLUSD",1737566504197,0.03,258.99,258.86,23.776884]
["bitfinex","SOLUSD",1737566504511,0.03,258.99,258.88,23.776884]
["bitfinex","SOLUSD",1737566504708,0.03,258.99,258.9,23.776884]
["bitfinex","SOLUSD",1737566504901,0.03,258.99,258.89,0.57923444]
["bitfinex","SOLUSD",1737566504902,0.03,258.99,258.92,23.776884]
["bitfinex","SOLUSD",1737566505102,0.03,258.99,258.94,23.776884]
["bitfinex","SOLUSD",1737566505420,0.03,258.99,258.95,0.5790886]
["bitfinex","SOLUSD",1737566505716,0.03,258.99,258.96,3.8616]
["bitfinex","SOLUSD",1737566505902,0.03,258.99,258.97,0.57909952]
["bitfinex","SOLUSD",1737566506210,0.03,258.99,258.96,3.8616]
["bitfinex","SOLUSD",1737566506605,0.03,258.99,258.92,3.8621]
["bitfinex","SOLUSD",1737566506988,0.03,258.99,258.93,0.57922989]
["bitfinex","SOLUSD",1737566507588,0.75400729,258.99,258.92,3.8621]
["bitfinex","SOLUSD",1737566507793,0.75400729,258.99,258.87,0.57929475]
["bitfinex","SOLUSD",1737566508001,7.29e-06,259.0,258.96,5.0]
["bitfinex","SOLUSD",1737566508206,0.03,259.04,258.97,0.57894191]
["bitfinex","SOLUSD",1737566508516,0.03,259.04,258.98,23.776884]
["bitfinex","SOLUSD",1737566508708,0.03,259.04,258.99,0.57894279]
["bitfinex","SOLUSD",1737566509304,0.03,259.04,258.97,20.0]
["bitfinex","SOLUSD",1737566509493,0.03,259.04,258.99,23.776884]
["bitfinex","SOLUSD",1737566509699,0.03,259.04,259.01,23.776884]
["bitfinex","SOLUSD",1737566509901,0.03,259.04,259.02,4.43965645]
["bitfinex","SOLUSD",1737566511312,0.03,259.04,259.02,3.8607]
["bitfinex","SOLUSD",1737566512095,0.03,259.04,258.96,3.8616]
["bitfinex","SOLUSD",1737566512311,0.03,259.04,258.97,0.57911579]
["bitfinex","SOLUSD",1737566513212,0.03,259.04,258.98,3.8613]
["bitfinex","SOLUSD",1737566513796,0.03,259.04,258.99,0.57915016]
["bitfinex","SOLUSD",1737566513997,0.03,259.04,259.0,23.776884]
["bitfinex","SOLUSD",1737566514202,0.03,259.04,259.01,0.57898296]
["bitfinex","SOLUSD",1737566514922,0.03,259.04,258.99,0.57897362]
["bitfinex","SOLUSD",1737566515118,0.03,259.04,258.98,3.8613]
["bitfinex","SOLUSD",1737566515299,0.03,259.04,258.95,0.57917098]
["bitfinex","SOLUSD",1737566515615,0.03,259.04,258.94,3.8618]
["bitfinex","SOLUSD",1737566516011,20.0,259.0,258.9,0.57917098]
["bitfinex","SOLUSD",1737566516362,20.0,259.0,258.93,3.9249]
["bitfinex","SOLUSD",1737566517226,20.0,259.0,258.93,0.063]
["bitfinex","SOLUSD",1737566517595,23.861,259.0,258.93,0.063]
["bitfinex","SOLUSD",1737566519716,20.0,258.99,258.93,0.063]
["bitfinex","SOLUSD",1737566520211,8.1692,259.03,258.93,0.063]
["bitfinex","SOLUSD",1737566520515,8.1692,259.03,258.94,3.8618]
["bitfinex","SOLUSD",1737566521025,20.0,259.0,258.94,3.8618]
["bitfinex","SOLUSD",1737566521332,20.03,259.0,258.94,3.8618]
["bitfinex","SOLUSD",1737566521826,0.03,259.0,258.94,3.8618]
["bitfinex","SOLUSD",1737566522337,20.03,259.0,258.94,3.8618]
["bitfinex","SOLUSD",1737566522633,20.03,259.0,258.93,0.063]
["bitfinex","SOLUSD",1737566524531,3.8611,258.99,258.93,0.063]
["bitfinex","SOLUSD",1737566525842,23.8611,258.99,258.93,0.063]
["bitfinex","SOLUSD",1737566527529,73.776884,258.98,258.93,0.063]
["bitfinex","SOLUSD",1737566527738,20.0,258.95,258.93,0.063]
["bitfinex","SOLUSD",1737566527927,3.8618,258.94,258.93,0.063]
["bitfinex","SOLUSD",1737566529410,57.638684,258.94,258.93,0.063]
["bitfinex","SOLUSD",1737566529739,20.0,258.86,258.79,0.063]
["bitfinex","SOLUSD",1737566530107,23.8632,258.85,258.79,0.063]
["bitfinex","SOLUSD",1737566530325,20.0,258.83,258.79,0.063]
["bitfinex","SOLUSD",1737566530608,23.776884,258.82,258.79,0.063]
["bitfinex","SOLUSD",1737566530815,26.287,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737566531311,56.287,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737566531829,80.063884,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737566532009,83.927784,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737566532925,86.130407,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737566534349,86.130407,258.8,258.79,0.0001]
["bitfinex","SOLUSD",1737566534647,36.287,258.8,258.79,0.0001]
["bitfinex","SOLUSD",1737566534831,30.0,258.8,258.79,0.0001]
["bitfinex","SOLUSD",1737566535521,3.8622,258.92,258.8,3.8639]
["bitfinex","SOLUSD",1737566535728,20.0,258.88,258.8,3.8639]
["bitfinex","SOLUSD",1737566536147,20.0,258.88,258.79,0.0001]
["bitfinex","SOLUSD",1737566537548,1.5825,258.89,258.79,0.57967658]
["bitfinex","SOLUSD",1737566537731,6.0833,258.93,258.79,0.57967658]
["bitfinex","SOLUSD",1737566537939,6.0833,258.93,258.8,23.776884]
["bitfinex","SOLUSD",1737566538120,6.0833,258.93,258.81,0.57941624]
["bitfinex","SOLUSD",1737566538315,6.0833,258.93,258.82,3.8636]
["bitfinex","SOLUSD",1737566538530,3.8616,258.96,258.83,0.5794141]
["bitfinex","SOLUSD",1737566539548,20.0,258.94,258.84,3.8633]
["bitfinex","SOLUSD",1737566539717,20.0,258.94,258.83,0.5794141]
["bitfinex","SOLUSD",1737566539925,20.0,258.94,258.8,3.8639]
["bitfinex","SOLUSD",1737566540126,1.5887,258.97,258.81,0.57951184]
["bitfinex","SOLUSD",1737566540426,20.0,258.95,258.82,23.776884]
["bitfinex","SOLUSD",1737566540631,20.0,258.95,258.83,0.57937446]
["bitfinex","SOLUSD",1737566540813,20.0,258.94,258.82,0.57937562]
["bitfinex","SOLUSD",1737566541015,20.0,258.94,258.83,0.57945398]
["bitfinex","SOLUSD",1737566541254,20.0,258.94,258.81,0.57942849]
["bitfinex","SOLUSD",1737566541433,20.0,258.96,258.81,0.57942849]
["bitfinex","SOLUSD",1737566541632,3.8617,258.95,258.82,3.8636]
["bitfinex","SOLUSD",1737566541840,3.8617,258.95,258.82,4.44304934]
["bitfinex","SOLUSD",1737566543842,43.776884,258.94,258.8,3.8639]
["bitfinex","SOLUSD",1737566544726,3.862,258.93,258.79,0.0001]
["bitfinex","SOLUSD",1737566545038,20.0,258.94,258.79,0.0001]
["bitfinex","SOLUSD",1737566545039,0.03,258.94,258.8,23.776884]
["bitfinex","SOLUSD",1737566545254,0.03,258.94,258.81,0.57943357]
["bitfinex","SOLUSD",1737566546037,0.03,258.94,258.82,23.776884]
["bitfinex","SOLUSD",1737566546342,0.03,258.94,258.83,0.57940279]
["bitfinex","SOLUSD",1737566546843,0.03,258.94,258.84,3.8633]
["bitfinex","SOLUSD",1737566547232,0.03,258.94,258.85,0.57940775]
["bitfinex","SOLUSD",1737566548120,0.03,258.94,258.84,4.44270717]
["bitfinex","SOLUSD",1737566548328,0.03,258.94,258.84,3.8633]
["bitfinex","SOLUSD",1737566549021,0.03,258.94,258.79,0.57956108]
["bitfinex","SOLUSD",1737566549022,0.03,258.94,258.8,27.640784]
["bitfinex","SOLUSD",1737566549335,0.03,258.94,258.81,0.57945994]
["bitfinex","SOLUSD",1737566549734,20.03,258.94,258.8,3.8639]
["bitfinex","SOLUSD",1737566549926,20.03,258.94,258.81,0.57952817]
["bitfinex","SOLUSD",1737566550533,0.03,258.94,258.82,23.776884]
["bitfinex","SOLUSD",1737566550851,0.03,258.94,258.83,0.5793571]
["bitfinex","SOLUSD",1737566551548,0.03,258.94,258.84,3.8633]
["bitfinex","SOLUSD",1737566551736,0.03,258.94,258.85,0.57936813]
["bitfinex","SOLUSD",1737566552463,0.03,258.94,258.84,3.8633]
["bitfinex","SOLUSD",1737566552773,20.03,258.94,258.8,3.8639]
["bitfinex","SOLUSD",1737566553068,20.0,258.92,258.8,3.8639]
["bitfinex","SOLUSD",1737566554062,0.03,258.94,258.81,0.57953198]
["bitfinex","SOLUSD",1737566555258,0.03,258.94,258.82,23.776884]
["bitfinex","SOLUSD",1737566555446,0.03,258.94,258.83,0.57937428]
["bitfinex","SOLUSD",1737566556052,0.03,258.94,258.84,13.5217]
["bitfinex","SOLUSD",1737566556253,0.03,258.94,258.85,0.57942055]
["bitfinex","SOLUSD",1737566556655,0.03,258.94,258.84,4.44268799]
["bitfinex","SOLUSD",1737566557853,0.03,258.94,258.85,23.776884]
["bitfinex","SOLUSD",1737566558051,0.03,258.94,258.86,0.5793268]
["bitfinex","SOLUSD",1737566558254,0.03,258.94,258.84,3.8633]
["bitfinex","SOLUSD",1737566558765,0.03,258.94,258.85,0.57942705]
["bitfinex","SOLUSD",1737566559066,0.03,258.94,258.84,4.44270071]
["bitfinex","SOLUSD",1737566560566,0.03,258.94,258.84,14.10110071]
["bitfinex","SOLUSD",1737566560765,0.03,258.94,258.85,23.776884]
["bitfinex","SOLUSD",1737566561070,0.03,258.94,258.86,0.57927226]
["bitfinex","SOLUSD",1737566561451,0.03,258.94,258.86,6.81637226]
["bitfinex","SOLUSD",1737566562147,0.03,258.94,258.85,0.57937311]
["bitfinex","SOLUSD",1737566562357,0.03,258.94,258.84,3.8633]
["bitfinex","SOLUSD",1737566564153,0.03,258.94,258.83,3.8635]
["bitfinex","SOLUSD",1737566564349,20.03,258.94,258.83,3.8635]
["bitfinex","SOLUSD",1737566564752,20.0,258.92,258.81,3.8636]
["bitfinex","SOLUSD",1737566565152,20.0,258.92,258.76,11.2889]
["bitfinex","SOLUSD",1737566565361,30.0,258.86,258.79,3.8641]
["bitfinex","SOLUSD",1737566566170,30.0,258.86,258.79,0.0001]
["bitfinex","SOLUSD",1737566566776,0.03,258.94,258.79,0.5795607]
["bitfinex","SOLUSD",1737566567071,20.03,258.94,258.79,0.5795607]
["bitfinex","SOLUSD",1737566567270,20.03,258.94,258.8,23.776884]
["bitfinex","SOLUSD",1737566567460,20.03,258.94,258.82,23.776884]
["bitfinex","SOLUSD",1737566567461,0.03,258.94,258.82,23.776884]
["bitfinex","SOLUSD",1737566567655,0.03,258.94,258.83,0.57935491]
["bitfinex","SOLUSD",1737566568353,0.03,258.94,258.84,13.5217]
["bitfinex","SOLUSD",1737566568553,0.03,258.94,258.85,0.57935211]
["bitfinex","SOLUSD",1737566568755,0.03,258.94,258.84,14.1010909]
["bitfinex","SOLUSD",1737566568955,0.03,258.94,258.84,13.5217]
["bitfinex","SOLUSD",1737566569475,0.03,258.94,258.85,0.57941717]
["bitfinex","SOLUSD",1737566569662,0.03,258.94,258.8,43.776884]
["bitfinex","SOLUSD",1737566569975,0.03,258.94,258.81,0.57940672]
["bitfinex","SOLUSD",1737566570445,0.03,258.94,258.82,23.776884]
["bitfinex","SOLUSD",1737566570648,0.03,258.94,258.83,0.57935283]
["bitfinex","SOLUSD",1737566571761,0.03,258.94,258.84,13.5217]
["bitfinex","SOLUSD",1737566571967,0.03,258.94,258.85,0.57938647]
["bitfinex","SOLUSD",1737566572576,0.03,258.94,258.84,13.5217]
["bitfinex","SOLUSD",1737566573658,0.03,258.94,258.84,9.6584]
["bitfinex","SOLUSD",1737566574377,0.03,258.94,258.82,4.44304563]
["bitfinex","SOLUSD",1737566574757,0.03,258.94,258.82,14.10224563]
["bitfinex","SOLUSD",1737566578563,0.03,258.94,258.82,13.5228]
["bitfinex","SOLUSD",1737566579183,0.03,258.94,258.83,0.57945596]
["bitfinex","SOLUSD",1737566579766,0.03,258.94,258.9,31.983684]
["bitfinex","SOLUSD",1737566579767,0.0001,258.94,258.9,31.983684]
["bitfinex","SOLUSD",1737566579993,0.0001,258.94,258.92,23.776884]
["bitfinex","SOLUSD",1737566580191,0.0001,258.94,258.93,0.57908852]
["bitfinex","SOLUSD",1737566580493,0.0001,258.94,258.93,24.35597252]
["bitfinex","SOLUSD",1737566581774,0.0001,258.94,258.93,28.21797252]
["bitfinex","SOLUSD",1737566582881,0.0001,259.0,258.97,20.0]
["bitfinex","SOLUSD",1737566583089,0.0001,259.0,258.99,23.776884]
["bitfinex","SOLUSD",1737566583301,0.0001,259.0,258.98,0.57897399]
["bitfinex","SOLUSD",1737566583587,0.0001,259.0,258.98,0.57908014]
["bitfinex","SOLUSD",1737566583793,0.0001,259.0,258.96,23.776884]
["bitfinex","SOLUSD",1737566583968,0.0001,259.0,258.97,0.57903177]
["bitfinex","SOLUSD",1737566585278,0.0001,259.0,258.98,23.776884]
["bitfinex","SOLUSD",1737566585491,0.0001,259.0,258.99,0.57895829]
["bitfinex","SOLUSD",1737566586088,0.0001,259.0,258.99,4.44005829]
["bitfinex","SOLUSD",1737566586606,0.0001,259.0,258.99,3.8611]
["bitfinex","SOLUSD",1737566587705,0.0001,259.0,258.9,1.5673]
["bitfinex","SOLUSD",1737566587880,0.0001,259.0,258.91,0.57911565]
["bitfinex","SOLUSD",1737566588215,0.0001,259.0,258.91,4.44141565]
["bitfinex","SOLUSD",1737566588424,0.0001,259.0,258.91,14.09721565]
["bitfinex","SOLUSD",1737566588588,0.0001,259.0,258.92,23.776884]
["bitfinex","SOLUSD",1737566588894,0.0001,259.0,258.93,0.5791096]
["bitfinex","SOLUSD",1737566589194,0.0001,259.0,258.94,23.776884]
["bitfinex","SOLUSD",1737566589394,0.0001,259.0,258.95,0.57906931]
["bitfinex","SOLUSD",1737566589911,0.0001,259.0,258.96,23.776884]
["bitfinex","SOLUSD",1737566590091,0.0001,259.0,258.99,3.8611]
["bitfinex","SOLUSD",1737566590295,0.0001,259.0,258.99,4.44009151]
["bitfinex","SOLUSD",1737566591011,0.0001,259.0,258.99,28.21697551]
["bitfinex","SOLUSD",1737566591519,0.03,259.15,259.02,20.0]
["bitfinex","SOLUSD",1737566591704,0.03,259.15,259.03,0.57889511]
["bitfinex","SOLUSD",1737566592088,20.03,259.15,259.03,0.57889511]
["bitfinex","SOLUSD",1737566592400,0.03,259.15,259.04,3.8604]
["bitfinex","SOLUSD",1737566592606,3.8888,259.15,259.04,3.8604]
["bitfinex","SOLUSD",1737566592912,23.8888,259.15,259.04,3.8604]
["bitfinex","SOLUSD",1737566593312,20.03,259.15,259.04,3.8604]
["bitfinex","SOLUSD",1737566593514,20.0,259.14,259.04,3.8604]
["bitfinex","SOLUSD",1737566594113,20.03,259.15,259.01,3.8608]
["bitfinex","SOLUSD",1737566594292,20.03,259.15,259.02,0.57896653]
["bitfinex","SOLUSD",1737566594812,20.03,259.15,259.01,3.8608]
["bitfinex","SOLUSD",1737566595198,20.03,259.11,259.01,3.8608]
["bitfinex","SOLUSD",1737566595397,0.03,259.11,259.01,3.8608]
["bitfinex","SOLUSD",1737566596102,0.03,259.11,258.97,3.8614]
["bitfinex","SOLUSD",1737566596322,20.03,259.11,258.98,0.57907082]
["bitfinex","SOLUSD",1737566596495,20.03,259.11,258.97,4.44047082]
["bitfinex","SOLUSD",1737566597506,20.03,259.11,258.93,6.2647]
["bitfinex","SOLUSD",1737566597507,3.8595,259.1,258.94,0.57911583]
["bitfinex","SOLUSD",1737566597711,3.8595,259.1,258.95,3.8616]
["bitfinex","SOLUSD",1737566598014,30.0,259.04,258.95,3.8616]
["bitfinex","SOLUSD",1737566599004,33.8604,259.04,258.95,3.8616]
["bitfinex","SOLUSD",1737566599200,30.0,259.04,258.95,3.8616]
["bitfinex","SOLUSD",1737566599518,30.0,259.04,258.93,4.50410888]
["bitfinex","SOLUSD",1737566599698,33.8604,259.04,258.93,3.9249]
["bitfinex","SOLUSD",1737566599902,33.8604,259.04,258.94,0.57920545]
["bitfinex","SOLUSD",1737566600205,33.8604,259.04,258.93,3.9249]
["bitfinex","SOLUSD",1737566601116,20.0,259.01,258.93,0.063]
["bitfinex","SOLUSD",1737566601419,20.0,258.97,258.93,0.063]
["bitfinex","SOLUSD",1737566602201,30.0,259.0,258.93,0.063]
["bitfinex","SOLUSD",1737566602406,30.0,259.0,258.94,3.8618]
["bitfinex","SOLUSD",1737566602604,20.0,259.02,258.95,0.57917281]
["bitfinex","SOLUSD",1737566602808,4.48,259.04,258.96,3.8616]
["bitfinex","SOLUSD",1737566603502,20.0,259.02,258.96,3.8616]
["bitfinex","SOLUSD",1737566604937,20.0,259.02,258.94,3.8618]
["bitfinex","SOLUSD",1737566605430,20.0,259.02,258.95,0.57918656]
["bitfinex","SOLUSD",1737566607001,20.0,259.02,258.96,3.8616]
["bitfinex","SOLUSD",1737566607296,20.0,259.02,258.94,3.8617]
["bitfinex","SOLUSD",1737566607496,4.48,259.04,258.95,0.57921471]
["bitfinex","SOLUSD",1737566607724,10.1275,259.11,258.95,0.57921471]
["bitfinex","SOLUSD",1737566608304,20.0,259.08,258.95,0.57921471]
["bitfinex","SOLUSD",1737566608711,10.1275,259.11,258.95,0.57921471]
["bitfinex","SOLUSD",1737566608922,6.2681,259.11,258.96,37.292484]
["bitfinex","SOLUSD",1737566609102,6.2681,259.11,258.98,23.776884]
["bitfinex","SOLUSD",1737566609302,6.2681,259.11,259.0,23.776884]
["bitfinex","SOLUSD",1737566609303,0.03,259.11,259.0,23.776884]
["bitfinex","SOLUSD",1737566609498,0.03,259.11,259.02,23.776884]
["bitfinex","SOLUSD",1737566609707,0.03,259.11,259.03,0.57884689]
["bitfinex","SOLUSD",1737566611035,0.03,259.11,258.97,152.1085]
["bitfinex","SOLUSD",1737566611036,0.03,259.11,259.04,3.8604]
["bitfinex","SOLUSD",1737566611403,0.03,259.11,259.01,0.57897437]
["bitfinex","SOLUSD",1737566611722,0.03,259.11,259.02,3.8606]
["bitfinex","SOLUSD",1737566612054,0.03,259.11,259.03,0.57898534]
["bitfinex","SOLUSD",1737566612198,0.03,259.11,259.02,4.43959746]
["bitfinex","SOLUSD",1737566613210,0.03,259.11,259.03,0.57899506]
["bitfinex","SOLUSD",1737566614524,0.03,259.11,259.0,3.861]
["bitfinex","SOLUSD",1737566614705,0.03,259.11,259.01,0.57899465]
["bitfinex","SOLUSD",1737566615036,0.03,259.11,259.0,3.861]
["bitfinex","SOLUSD",1737566615620,0.03,259.11,258.98,3.8612]
["bitfinex","SOLUSD",1737566615824,20.0,259.09,258.98,3.8612]
["bitfinex","SOLUSD",1737566616123,3.8599,259.07,258.97,0.063]
["bitfinex","SOLUSD",1737566616318,30.0,259.04,258.97,0.063]
["bitfinex","SOLUSD",1737566617536,33.8604,259.04,258.97,0.063]
["bitfinex","SOLUSD",1737566617905,30.0,259.04,258.97,0.063]
["bitfinex","SOLUSD",1737566618136,30.0,259.04,258.97,3.9244]
["bitfinex","SOLUSD",1737566618338,30.0,259.04,258.98,0.5791151]
["bitfinex","SOLUSD",1737566619227,0.03,259.11,258.99,1.6281]
["bitfinex","SOLUSD",1737566619425,0.03,259.11,259.0,0.57899531]
["bitfinex","SOLUSD",1737566619642,0.03,259.11,259.01,3.8608]
["bitfinex","SOLUSD",1737566619836,0.03,259.11,259.02,0.57899353]
["bitfinex","SOLUSD",1737566620631,0.03,259.11,259.03,3.8605]
["bitfinex","SOLUSD",1737566622733,0.03,259.11,259.01,3.8608]
["bitfinex","SOLUSD",1737566623329,0.03,259.11,259.02,0.57903224]
["bitfinex","SOLUSD",1737566624735,0.03,259.11,259.01,3.8608]
["bitfinex","SOLUSD",1737566625033,0.03,259.11,259.02,0.57900573]
["bitfinex","SOLUSD",1737566625733,0.03,259.11,259.0,3.861]
["bitfinex","SOLUSD",1737566626114,20.0,259.09,259.01,0.063]
["bitfinex","SOLUSD",1737566626420,0.03,259.11,259.02,0.57905985]
["bitfinex","SOLUSD",1737566627030,0.03,259.11,259.03,43.776884]
["bitfinex","SOLUSD",1737566627210,0.03,259.11,259.04,0.57885138]
["bitfinex","SOLUSD",1737566628033,0.03,259.11,259.05,13.5108]
["bitfinex","SOLUSD",1737566628237,0.03,259.11,259.06,0.5788682]
["bitfinex","SOLUSD",1737566629141,0.03,259.11,259.07,3.8599]
["bitfinex","SOLUSD",1737566629315,0.03,259.11,259.08,0.57887427]
["bitfinex","SOLUSD",1737566630348,0.03,259.11,259.07,3.8599]
["bitfinex","SOLUSD",1737566630822,0.03,259.11,259.03,3.8605]
["bitfinex","SOLUSD",1737566631020,0.03,259.11,259.01,0.063]
["bitfinex","SOLUSD",1737566631209,20.0,259.1,259.01,0.063]
["bitfinex","SOLUSD",1737566631547,20.0,259.06,259.01,0.063]
["bitfinex","SOLUSD",1737566631840,20.0,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737566632527,20.0,259.04,259.01,0.063]
["bitfinex","SOLUSD",1737566632924,6.2279,259.06,259.01,0.063]
["bitfinex","SOLUSD",1737566633237,1.5876,259.11,259.01,0.063]
["bitfinex","SOLUSD",1737566633238,20.0,259.07,259.01,0.063]
["bitfinex","SOLUSD",1737566634214,20.0,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737566634530,0.03,259.11,259.01,3.9238]
["bitfinex","SOLUSD",1737566635040,20.0,259.09,259.01,3.9238]
["bitfinex","SOLUSD",1737566635336,0.03,259.11,259.01,3.9238]
["bitfinex","SOLUSD",1737566637832,20.0,259.09,259.01,3.9238]
["bitfinex","SOLUSD",1737566638940,0.03,259.11,259.01,3.9238]
["bitfinex","SOLUSD",1737566639245,20.0,259.09,259.01,3.9238]
["bitfinex","SOLUSD",1737566640638,0.03,259.11,259.01,13.5759]
["bitfinex","SOLUSD",1737566640825,0.03,259.11,259.02,0.5790975]
["bitfinex","SOLUSD",1737566642127,0.03,259.11,259.03,13.5118]
["bitfinex","SOLUSD",1737566642326,0.03,259.11,259.06,20.0]
["bitfinex","SOLUSD",1737566642524,0.03,259.11,259.07,0.57887874]
["bitfinex","SOLUSD",1737566642946,0.03,259.15,259.08,23.776884]
["bitfinex","SOLUSD",1737566643140,0.03,259.15,259.1,23.776884]
["bitfinex","SOLUSD",1737566643346,0.03,259.15,259.11,0.57873437]
["bitfinex","SOLUSD",1737566643646,0.03,259.2,259.12,23.776884]
["bitfinex","SOLUSD",1737566643841,0.03,259.2,259.13,0.57868159]
["bitfinex","SOLUSD",1737566644054,0.03,259.2,259.14,23.776884]
["bitfinex","SOLUSD",1737566644338,0.03,259.2,259.16,3.8586]
["bitfinex","SOLUSD",1737566644521,0.03,259.2,259.17,0.57865837]
["bitfinex","SOLUSD",1737566645237,0.03,259.2,259.16,3.8586]
["bitfinex","SOLUSD",1737566645437,0.03,259.2,259.16,4.43727419]
["bitfinex","SOLUSD",1737566645661,0.03,259.2,259.16,3.8586]
["bitfinex","SOLUSD",1737566645987,0.03,259.2,259.17,0.57869206]
["bitfinex","SOLUSD",1737566646545,0.03,259.2,259.17,4.43699206]
["bitfinex","SOLUSD",1737566646849,0.03,259.2,259.17,3.8583]
["bitfinex","SOLUSD",1737566647265,0.03,259.2,259.12,27.636084]
["bitfinex","SOLUSD",1737566647549,0.03,259.2,259.13,0.57872474]
["bitfinex","SOLUSD",1737566648181,0.03,259.2,259.13,0.57875431]
["bitfinex","SOLUSD",1737566648462,0.03,259.2,259.15,3.8587]
["bitfinex","SOLUSD",1737566648632,0.03,259.2,259.16,0.57865619]
["bitfinex","SOLUSD",1737566649054,0.03,259.2,259.15,4.43735956]
["bitfinex","SOLUSD",1737566649562,0.03,259.2,259.15,3.8587]
["bitfinex","SOLUSD",1737566649749,0.03,259.2,259.16,0.5787251]
["bitfinex","SOLUSD",1737566650965,0.03,259.2,259.12,37.284084]
["bitfinex","SOLUSD",1737566651137,0.03,259.2,259.13,0.57869726]
["bitfinex","SOLUSD",1737566652455,0.03,259.2,259.14,3.8589]
["bitfinex","SOLUSD",1737566652769,0.03,259.2,259.15,0.5787172]
["bitfinex","SOLUSD",1737566652938,0.03,259.2,259.16,23.776884]
["bitfinex","SOLUSD",1737566653136,0.03,259.2,259.18,23.776884]
["bitfinex","SOLUSD",1737566653335,0.03,259.2,259.19,0.57851895]
["bitfinex","SOLUSD",1737566654665,0.03,259.2,259.19,4.43661895]
["bitfinex","SOLUSD",1737566655054,0.0001,259.2,259.19,28.21350295]
["bitfinex","SOLUSD",1737566655248,0.03,259.25,259.23,20.0]
["bitfinex","SOLUSD",1737566655448,0.03,259.25,259.24,24.35531022]
["bitfinex","SOLUSD",1737566656340,0.03,259.26,259.25,23.776884]
["bitfinex","SOLUSD",1737566656543,0.03,259.3,259.29,23.776884]
["bitfinex","SOLUSD",1737566656763,0.03,259.3,259.29,28.21175104]
["bitfinex","SOLUSD",1737566659978,0.03,259.37,259.33,23.776884]
["bitfinex","SOLUSD",1737566660162,0.03,259.37,259.35,23.776884]
["bitfinex","SOLUSD",1737566660466,0.03,259.37,259.36,24.35504894]
["bitfinex","SOLUSD",1737566660841,7.6587,259.51,259.4,43.776884]
["bitfinex","SOLUSD",1737566661039,6.0952,259.51,259.41,0.57806165]
["bitfinex","SOLUSD",1737566661268,11.7917,259.57,259.42,23.776884]
["bitfinex","SOLUSD",1737566661467,11.7917,259.57,259.44,3.8544]
["bitfinex","SOLUSD",1737566661647,11.7917,259.57,259.45,0.57800785]
["bitfinex","SOLUSD",1737566662471,11.7917,259.57,259.45,4.43210785]
["bitfinex","SOLUSD",1737566662766,7.9391,259.57,259.45,4.43210785]
["bitfinex","SOLUSD",1737566663677,7.9391,259.57,259.46,23.776884]
["bitfinex","SOLUSD",1737566663844,7.9391,259.57,259.48,3.8538]
["bitfinex","SOLUSD",1737566664043,7.9391,259.57,259.49,0.57793198]
["bitfinex","SOLUSD",1737566664950,6.3179,259.57,259.49,0.57793198]
["bitfinex","SOLUSD",1737566665155,6.5891,259.65,259.52,23.776884]
["bitfinex","SOLUSD",1737566665356,6.5891,259.65,259.54,23.776884]
["bitfinex","SOLUSD",1737566665578,6.5891,259.65,259.55,0.57771052]
["bitfinex","SOLUSD",1737566666586,6.5891,259.65,259.52,0.57773544]
["bitfinex","SOLUSD",1737566666587,10.4405,259.65,259.52,0.57773544]
["bitfinex","SOLUSD",1737566667468,10.4405,259.65,259.51,0.57790141]
["bitfinex","SOLUSD",1737566668168,20.0,259.62,259.49,0.57790128]
["bitfinex","SOLUSD",1737566668365,20.0,259.62,259.44,3.8544]
["bitfinex","SOLUSD",1737566668584,20.0,259.6,259.45,0.57799866]
["bitfinex","SOLUSD",1737566668887,20.0,259.6,259.43,23.776884]
["bitfinex","SOLUSD",1737566669056,20.0,259.6,259.44,0.57800385]
["bitfinex","SOLUSD",1737566669582,20.0,259.56,259.33,2.10430319]
["bitfinex","SOLUSD",1737566669782,20.0,259.52,259.34,3.8559]
["bitfinex","SOLUSD",1737566670002,20.0,259.51,259.35,0.57814243]
["bitfinex","SOLUSD",1737566670160,6.3059,259.55,259.37,20.0]
["bitfinex","SOLUSD",1737566670480,6.3059,259.55,259.34,11.3559]
["bitfinex","SOLUSD",1737566670481,6.3059,259.55,259.38,24.3549037]
["bitfinex","SOLUSD",1737566670688,6.3059,259.55,259.38,0.5780197]
["bitfinex","SOLUSD",1737566670882,20.0,259.52,259.35,0.57810765]
["bitfinex","SOLUSD",1737566671068,20.0,259.5,259.35,0.57810765]
["bitfinex","SOLUSD",1737566671279,30.0,259.48,259.35,0.57810765]
["bitfinex","SOLUSD",1737566671777,30.0,259.48,259.35,4.43370765]
["bitfinex","SOLUSD",1737566672277,30.0,259.48,259.35,0.57810765]
["bitfinex","SOLUSD",1737566672482,1.6303,259.47,259.33,0.57828016]
["bitfinex","SOLUSD",1737566673080,1.6303,259.47,259.33,4.43418016]
["bitfinex","SOLUSD",1737566673287,30.0,259.46,259.33,4.43418016]
["bitfinex","SOLUSD",1737566673460,30.0,259.46,259.33,0.57828016]
["bitfinex","SOLUSD",1737566673779,23.776884,259.42,259.28,0.57832434]
["bitfinex","SOLUSD",1737566673984,6.2953,259.43,259.22,0.57839114]
["bitfinex","SOLUSD",1737566674165,6.2953,259.43,259.27,23.776884]
["bitfinex","SOLUSD",1737566674365,6.2953,259.43,259.28,0.5783565]
["bitfinex","SOLUSD",1737566675575,30.0,259.41,259.28,4.4350565]
["bitfinex","SOLUSD",1737566678066,30.0,259.41,259.29,23.776884]
["bitfinex","SOLUSD",1737566678263,30.0,259.41,259.31,20.0]
["bitfinex","SOLUSD",1737566678469,30.0,259.41,259.32,0.57824229]
["bitfinex","SOLUSD",1737566679187,6.2953,259.43,259.32,0.57824229]
["bitfinex","SOLUSD",1737566679368,6.2953,259.43,259.33,3.856]
["bitfinex","SOLUSD",1737566679576,6.2953,259.43,259.34,0.57827517]
["bitfinex","SOLUSD",1737566680675,6.2953,259.43,259.33,3.856]
["bitfinex","SOLUSD",1737566680877,6.2953,259.43,259.34,0.57826975]
["bitfinex","SOLUSD",1737566681891,3.8839,259.48,259.35,33.4951]
["bitfinex","SOLUSD",1737566681892,0.03,259.48,259.35,33.4951]
["bitfinex","SOLUSD",1737566682086,0.03,259.48,259.37,23.776884]
["bitfinex","SOLUSD",1737566682281,0.03,259.48,259.39,23.776884]
["bitfinex","SOLUSD",1737566682470,0.03,259.48,259.41,23.776884]
["bitfinex","SOLUSD",1737566682670,6.4249,259.61,259.5,20.0]
["bitfinex","SOLUSD",1737566682994,6.4249,259.61,259.51,0.57781469]
["bitfinex","SOLUSD",1737566683293,6.4249,259.61,259.5,20.57791239]
["bitfinex","SOLUSD",1737566684004,6.4249,259.61,259.51,3.8534]
["bitfinex","SOLUSD",1737566684176,6.4249,259.61,259.52,0.57789853]
["bitfinex","SOLUSD",1737566685092,6.1047,259.68,259.53,23.776884]
["bitfinex","SOLUSD",1737566685293,1.6335,259.7,259.57,23.776884]
["bitfinex","SOLUSD",1737566685498,1.6335,259.7,259.59,23.776884]
["bitfinex","SOLUSD",1737566685683,1.6335,259.7,259.6,0.57766069]
["bitfinex","SOLUSD",1737566685874,1.6335,259.7,259.53,0.57773055]
["bitfinex","SOLUSD",1737566686082,0.03,259.61,259.57,20.0]
["bitfinex","SOLUSD",1737566686394,0.03,259.61,259.58,0.57771513]
["bitfinex","SOLUSD",1737566686694,0.03,259.61,259.55,0.5777077]
["bitfinex","SOLUSD",1737566688386,0.03,259.61,259.56,3.8526]
["bitfinex","SOLUSD",1737566688594,0.03,259.61,259.57,0.57778419]
["bitfinex","SOLUSD",1737566688974,0.03,259.61,259.53,0.57778235]
["bitfinex","SOLUSD",1737566689398,0.03,259.61,259.52,0.57780682]
["bitfinex","SOLUSD",1737566689907,0.03,259.61,259.52,3.8532]
["bitfinex","SOLUSD",1737566690287,0.03,259.61,259.48,3.8538]
["bitfinex","SOLUSD",1737566690489,0.03,259.61,259.49,0.57793842]
["bitfinex","SOLUSD",1737566690807,30.03,259.61,259.49,0.57795027]
["bitfinex","SOLUSD",1737566691203,0.03,259.61,259.53,20.0]
["bitfinex","SOLUSD",1737566691376,0.03,259.61,259.54,0.57773406]
["bitfinex","SOLUSD",1737566692208,0.03,259.61,259.52,20.0]
["bitfinex","SOLUSD",1737566692413,0.03,259.61,259.52,3.8532]
["bitfinex","SOLUSD",1737566692695,0.03,259.61,259.5,3.8534]
["bitfinex","SOLUSD",1737566693579,0.03,259.61,259.49,3.8536]
["bitfinex","SOLUSD",1737566694079,0.03,259.61,259.5,0.57795756]
["bitfinex","SOLUSD",1737566694293,30.03,259.61,259.5,0.57795756]
["bitfinex","SOLUSD",1737566694791,0.03,259.61,259.51,3.8534]
["bitfinex","SOLUSD",1737566694994,0.03,259.61,259.52,0.57789504]
["bitfinex","SOLUSD",1737566695904,0.03,259.61,259.48,0.57789949]
["bitfinex","SOLUSD",1737566696202,6.2459,259.6,259.49,3.8536]
["bitfinex","SOLUSD",1737566696901,6.2459,259.6,259.44,9.6361]
["bitfinex","SOLUSD",1737566697109,6.2459,259.6,259.45,4.43233561]
["bitfinex","SOLUSD",1737566697787,33.8523,259.59,259.45,4.43233561]
["bitfinex","SOLUSD",1737566698197,33.8523,259.59,259.48,0.063]
["bitfinex","SOLUSD",1737566699494,33.8523,259.59,259.49,3.8537]
["bitfinex","SOLUSD",1737566700202,33.8523,259.59,259.48,0.063]
["bitfinex","SOLUSD",1737566700811,33.8523,259.59,259.48,3.9168]
["bitfinex","SOLUSD",1737566701018,1.6097,259.58,259.48,0.063]
["bitfinex","SOLUSD",1737566701314,30.0,259.57,259.48,0.063]
["bitfinex","SOLUSD",1737566701513,33.8526,259.57,259.48,0.063]
["bitfinex","SOLUSD",1737566702504,33.8526,259.57,259.48,3.9168]
["bitfinex","SOLUSD",1737566703915,30.0,259.57,259.48,3.9168]
["bitfinex","SOLUSD",1737566704112,20.0,259.56,259.48,3.9168]
["bitfinex","SOLUSD",1737566704311,5.462,259.58,259.48,0.063]
["bitfinex","SOLUSD",1737566704524,20.0,259.54,259.48,0.063]
["bitfinex","SOLUSD",1737566704701,15.0929,259.58,259.48,0.063]
["bitfinex","SOLUSD",1737566704702,20.0,259.52,259.48,0.063]
["bitfinex","SOLUSD",1737566705919,3.8534,259.51,259.48,0.063]
["bitfinex","SOLUSD",1737566707024,23.776884,259.49,259.48,0.063]
["bitfinex","SOLUSD",1737566707324,55.346384,259.49,259.48,0.063]
["bitfinex","SOLUSD",1737566708300,20.0,259.46,259.35,0.063]
["bitfinex","SOLUSD",1737566708498,30.0,259.45,259.35,0.063]
["bitfinex","SOLUSD",1737566708900,33.8543,259.45,259.35,3.9187]
["bitfinex","SOLUSD",1737566709230,30.0,259.45,259.35,3.9187]
["bitfinex","SOLUSD",1737566710309,30.0,259.45,259.36,0.57830517]
["bitfinex","SOLUSD",1737566710714,20.0,259.46,259.35,4.49696193]
["bitfinex","SOLUSD",1737566714132,30.0,259.44,259.35,4.49696193]
["bitfinex","SOLUSD",1737566717832,30.0,259.44,259.35,3.9187]
["bitfinex","SOLUSD",1737566720024,3.8543,259.45,259.35,3.9187]
["bitfinex","SOLUSD",1737566720545,20.0,259.44,259.35,0.063]
["bitfinex","SOLUSD",1737566720731,53.776884,259.43,259.35,0.063]
["bitfinex","SOLUSD",1737566721218,20.0,259.4,259.35,0.063]
["bitfinex","SOLUSD",1737566721734,7.9512,259.39,259.35,0.063]
["bitfinex","SOLUSD",1737566724215,30.0,259.37,259.35,0.063]
["bitfinex","SOLUSD",1737566724938,30.0,259.37,259.32,3.4191]
["bitfinex","SOLUSD",1737566725119,30.0,259.37,259.28,3.8568]
["bitfinex","SOLUSD",1737566727644,33.8555,259.37,259.28,3.8568]
["bitfinex","SOLUSD",1737566728539,33.8555,259.37,259.26,0.063]
["bitfinex","SOLUSD",1737566728934,20.0,259.33,259.26,0.063]
["bitfinex","SOLUSD",1737566729135,30.0,259.32,259.26,0.063]
["bitfinex","SOLUSD",1737566729329,20.0,259.29,259.26,0.063]
["bitfinex","SOLUSD",1737566730134,30.0,259.28,259.26,0.063]
["bitfinex","SOLUSD",1737566732624,33.8569,259.28,259.26,0.063]
["bitfinex","SOLUSD",1737566732829,36.563384,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737566733026,66.563384,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737566733251,61.563384,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737566733449,37.7865,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737566734945,61.563384,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737566736636,30.0,259.23,259.22,0.063]
["bitfinex","SOLUSD",1737566736842,23.776884,259.17,259.04,0.063]
["bitfinex","SOLUSD",1737566737040,23.776884,259.17,259.05,3.8601]
["bitfinex","SOLUSD",1737566737253,23.776884,259.17,259.06,3.86]
["bitfinex","SOLUSD",1737566737648,6.471,259.16,259.06,3.86]
["bitfinex","SOLUSD",1737566737854,30.0,259.14,259.06,3.86]
["bitfinex","SOLUSD",1737566738359,30.0,259.14,259.09,3.9226]
["bitfinex","SOLUSD",1737566738935,30.0,259.14,259.09,0.063]
["bitfinex","SOLUSD",1737566739449,33.8589,259.14,259.09,0.063]
["bitfinex","SOLUSD",1737566740035,20.0,259.12,259.09,0.063]
["bitfinex","SOLUSD",1737566740559,30.0,259.11,259.09,0.063]
["bitfinex","SOLUSD",1737566741245,30.0,259.11,259.09,3.9225]
["bitfinex","SOLUSD",1737566742167,9.7199,259.11,259.1,0.57898166]
["bitfinex","SOLUSD",1737566742476,6.4819,259.24,259.11,3.8593]
["bitfinex","SOLUSD",1737566742645,6.4819,259.24,259.12,0.57879644]
["bitfinex","SOLUSD",1737566742967,20.0,259.21,259.11,13.5077]
["bitfinex","SOLUSD",1737566743537,1.5789,259.27,259.12,0.57882311]
["bitfinex","SOLUSD",1737566743744,20.0,259.21,259.11,3.8593]
["bitfinex","SOLUSD",1737566744043,23.776884,259.23,259.11,3.8593]
["bitfinex","SOLUSD",1737566744762,3.8577,259.22,259.11,3.8593]
["bitfinex","SOLUSD",1737566745150,23.776884,259.23,259.11,3.8593]
["bitfinex","SOLUSD",1737566745468,27.634384,259.23,259.11,3.8593]
["bitfinex","SOLUSD",1737566747463,20.0,259.24,259.12,0.57887199]
["bitfinex","SOLUSD",1737566748162,20.0,259.25,259.12,0.57887199]
["bitfinex","SOLUSD",1737566748366,20.0,259.25,259.11,4.50108433]
["bitfinex","SOLUSD",1737566748861,20.0,259.25,259.11,3.9223]
["bitfinex","SOLUSD",1737566749463,20.0,259.25,259.11,13.5707]
["bitfinex","SOLUSD",1737566750276,11.62004236,259.21,259.11,25.19074236]
["bitfinex","SOLUSD",1737566751377,11.62004236,259.21,259.12,0.5787944]
["bitfinex","SOLUSD",1737566751563,11.62004236,259.21,259.13,3.859]
["bitfinex","SOLUSD",1737566751766,11.62004236,259.23,259.14,12.19883954]
["bitfinex","SOLUSD",1737566751976,6.6366,259.3,259.14,0.57879718]
["bitfinex","SOLUSD",1737566752639,6.6366,259.3,259.16,20.0]
["bitfinex","SOLUSD",1737566752847,0.03,259.32,259.18,20.0]
["bitfinex","SOLUSD",1737566753091,0.03,259.32,259.19,0.57855483]
["bitfinex","SOLUSD",1737566753479,0.03,259.32,259.23,11.62004236]
["bitfinex","SOLUSD",1737566753770,11.62004236,259.31,259.24,3.8574]
["bitfinex","SOLUSD",1737566754075,11.62004236,259.28,259.24,3.8574]
["bitfinex","SOLUSD",1737566755076,11.62004236,259.28,259.22,3.8577]
["bitfinex","SOLUSD",1737566755653,11.62004236,259.3,259.22,23.8577]
["bitfinex","SOLUSD",1737566755870,0.03,259.32,259.28,11.62004236]
["bitfinex","SOLUSD",1737566756178,0.03,259.32,259.3,11.62004236]
["bitfinex","SOLUSD",1737566756380,0.03,259.32,259.31,0.57833904]
["bitfinex","SOLUSD",1737566756567,0.03,259.32,259.27,11.62004236]
["bitfinex","SOLUSD",1737566757077,11.62004236,259.3,259.26,3.857]
["bitfinex","SOLUSD",1737566758072,11.62004236,259.25,259.17,22.87844236]
["bitfinex","SOLUSD",1737566758271,11.62004236,259.27,259.18,0.57863065]
["bitfinex","SOLUSD",1737566759173,11.62004236,259.27,259.18,4.43693065]
["bitfinex","SOLUSD",1737566760047,3.8862,259.32,259.18,3.8583]
["bitfinex","SOLUSD",1737566760048,11.62004236,259.25,259.18,3.8583]
["bitfinex","SOLUSD",1737566761661,11.65004236,259.27,259.18,3.8583]
["bitfinex","SOLUSD",1737566761979,11.65004236,259.27,259.19,12.1987162]
["bitfinex","SOLUSD",1737566761980,0.03,259.27,259.19,12.1987162]
["bitfinex","SOLUSD",1737566762167,0.03,259.27,259.21,31.62004236]
["bitfinex","SOLUSD",1737566762361,0.03,259.27,259.23,11.62004236]
["bitfinex","SOLUSD",1737566762688,0.0001,259.27,259.25,20.0]
["bitfinex","SOLUSD",1737566762881,0.0001,259.27,259.26,0.57841016]
["bitfinex","SOLUSD",1737566763487,0.0001,259.27,259.26,28.21239416]
["bitfinex","SOLUSD",1737566764170,7.6795,259.47,259.31,20.0]
["bitfinex","SOLUSD",1737566764374,7.6795,259.47,259.32,0.5782848]
["bitfinex","SOLUSD",1737566764768,23.776884,259.46,259.31,20.0]
["bitfinex","SOLUSD",1737566765489,11.62004236,259.41,259.31,20.57839064]
["bitfinex","SOLUSD",1737566765782,11.62004236,259.43,259.32,11.62004236]
["bitfinex","SOLUSD",1737566765985,11.62004236,259.43,259.34,11.62004236]
["bitfinex","SOLUSD",1737566766565,11.62004236,259.43,259.35,0.57829442]
["bitfinex","SOLUSD",1737566766984,11.62004236,259.43,259.36,3.8556]
["bitfinex","SOLUSD",1737566767185,11.62004236,259.45,259.37,0.57826935]
["bitfinex","SOLUSD",1737566767686,11.62004236,259.45,259.36,15.47564236]
["bitfinex","SOLUSD",1737566768565,0.03,259.48,259.37,0.57824924]
["bitfinex","SOLUSD",1737566768888,0.03,259.48,259.38,23.776884]
["bitfinex","SOLUSD",1737566769057,0.03,259.48,259.4,13.4926]
["bitfinex","SOLUSD",1737566769263,0.03,259.48,259.41,0.57808451]
["bitfinex","SOLUSD",1737566769791,0.03,259.48,259.43,11.62004236]
["bitfinex","SOLUSD",1737566769957,0.03,259.48,259.45,11.62004236]
["bitfinex","SOLUSD",1737566770159,0.03,259.48,259.46,0.57805792]
["bitfinex","SOLUSD",1737566770585,0.03,259.48,259.45,11.62004236]
["bitfinex","SOLUSD",1737566770886,0.03,259.48,259.44,20.0]
["bitfinex","SOLUSD",1737566771067,0.03,259.48,259.46,3.8541]
["bitfinex","SOLUSD",1737566771477,0.03,259.48,259.47,20.0]
["bitfinex","SOLUSD",1737566771674,0.03,259.48,259.47,31.62004236]
["bitfinex","SOLUSD",1737566772391,0.03,259.48,259.47,12.19804876]
["bitfinex","SOLUSD",1737566773788,0.03,259.48,259.47,11.62004236]
["bitfinex","SOLUSD",1737566773994,0.03,259.48,259.46,3.8541]
["bitfinex","SOLUSD",1737566774287,0.03,259.48,259.44,23.8544]
["bitfinex","SOLUSD",1737566774477,0.03,259.48,259.44,3.8544]
["bitfinex","SOLUSD",1737566774795,0.03,259.48,259.45,0.57811853]
["bitfinex","SOLUSD",1737566774964,0.03,259.48,259.45,12.19816089]
["bitfinex","SOLUSD",1737566775357,0.03,259.48,259.46,3.8541]
["bitfinex","SOLUSD",1737566775561,0.03,259.48,259.47,35.39692636]
["bitfinex","SOLUSD",1737566775790,0.03,259.48,259.46,4.43212086]
["bitfinex","SOLUSD",1737566775995,0.03,259.48,259.46,3.8541]
["bitfinex","SOLUSD",1737566776295,0.03,259.48,259.39,3.8551]
["bitfinex","SOLUSD",1737566776495,0.03,259.48,259.4,0.57811431]
["bitfinex","SOLUSD",1737566776693,0.03,259.48,259.42,11.62004236]
["bitfinex","SOLUSD",1737566776873,0.03,259.48,259.44,11.62004236]
["bitfinex","SOLUSD",1737566777188,0.03,259.48,259.46,11.62004236]
["bitfinex","SOLUSD",1737566777390,0.03,259.48,259.47,4.43201974]
["bitfinex","SOLUSD",1737566778670,0.03,259.48,259.47,3.854]
["bitfinex","SOLUSD",1737566778988,0.03,259.48,259.43,3.8546]
["bitfinex","SOLUSD",1737566779529,0.03,259.48,259.44,0.57810215]
["bitfinex","SOLUSD",1737566779970,0.03,259.48,259.43,3.8546]
["bitfinex","SOLUSD",1737566780174,0.03,259.48,259.44,12.19816329]
["bitfinex","SOLUSD",1737566780602,0.03,259.48,259.43,3.8546]
["bitfinex","SOLUSD",1737566781118,0.03,259.48,259.46,11.62004236]
["bitfinex","SOLUSD",1737566781298,0.03,259.48,259.47,0.57799137]
["bitfinex","SOLUSD",1737566781813,0.03,259.48,259.44,0.57799172]
["bitfinex","SOLUSD",1737566782100,0.03,259.48,259.45,3.8543]
["bitfinex","SOLUSD",1737566782300,0.03,259.48,259.46,0.57805133]
["bitfinex","SOLUSD",1737566782796,0.03,259.48,259.45,3.8543]
["bitfinex","SOLUSD",1737566783907,0.03,259.48,259.42,3.8547]
["bitfinex","SOLUSD",1737566784304,11.62004236,259.47,259.37,15.47544236]
["bitfinex","SOLUSD",1737566784471,11.62004236,259.45,259.37,3.8554]
["bitfinex","SOLUSD",1737566784982,11.62004236,259.45,259.38,0.57826475]
["bitfinex","SOLUSD",1737566785185,11.62004236,259.47,259.38,0.57826475]
["bitfinex","SOLUSD",1737566785389,0.03,259.48,259.43,11.62004236]
["bitfinex","SOLUSD",1737566786298,0.03,259.48,259.44,3.8544]
["bitfinex","SOLUSD",1737566787788,0.03,259.48,259.45,0.57808601]
["bitfinex","SOLUSD",1737566787991,0.03,259.48,259.45,12.19812837]
["bitfinex","SOLUSD",1737566788378,0.03,259.48,259.46,3.8541]
["bitfinex","SOLUSD",1737566789919,0.03,259.48,259.44,3.8543]
["bitfinex","SOLUSD",1737566791121,0.03,259.48,259.42,3.8546]
["bitfinex","SOLUSD",1737566791122,11.62004236,259.47,259.42,3.8546]
["bitfinex","SOLUSD",1737566791413,11.62004236,259.43,259.38,3.8553]
["bitfinex","SOLUSD",1737566792089,11.62004236,259.45,259.38,3.8553]
["bitfinex","SOLUSD",1737566792301,11.62004236,259.47,259.38,4.43349738]
["bitfinex","SOLUSD",1737566792505,0.03,259.48,259.39,11.62004236]
["bitfinex","SOLUSD",1737566792809,11.62004236,259.47,259.39,11.62004236]
["bitfinex","SOLUSD",1737566793107,11.62004236,259.47,259.38,14.07179738]
["bitfinex","SOLUSD",1737566795307,11.62004236,259.45,259.38,13.4936]
["bitfinex","SOLUSD",1737566796005,11.62004236,259.47,259.39,11.62004236]
["bitfinex","SOLUSD",1737566796209,11.62004236,259.47,259.4,0.57817592]
["bitfinex","SOLUSD",1737566796409,11.62004236,259.47,259.39,11.62004236]
["bitfinex","SOLUSD",1737566796908,11.62004236,259.47,259.4,3.855]
["bitfinex","SOLUSD",1737566798113,11.62004236,259.47,259.38,10.21651397]
["bitfinex","SOLUSD",1737566798415,11.62004236,259.47,259.39,3.8551]
["bitfinex","SOLUSD",1737566798810,0.03,259.48,259.39,3.8551]
["bitfinex","SOLUSD",1737566798811,11.62004236,259.45,259.39,3.8551]
["bitfinex","SOLUSD",1737566799115,11.62004236,259.42,259.39,3.8551]
["bitfinex","SOLUSD",1737566799409,11.62004236,259.42,259.35,3.8557]
["bitfinex","SOLUSD",1737566799615,31.992584,259.47,259.35,3.8557]
["bitfinex","SOLUSD",1737566800310,20.0,259.4,259.32,0.063]
["bitfinex","SOLUSD",1737566800616,11.62004236,259.38,259.32,3.9191]
["bitfinex","SOLUSD",1737566801823,11.62004236,259.36,259.32,3.9191]
["bitfinex","SOLUSD",1737566802403,11.62004236,259.34,259.32,0.063]
["bitfinex","SOLUSD",1737566802599,27.631784,259.41,259.32,0.063]
["bitfinex","SOLUSD",1737566804707,11.62004236,259.33,259.32,0.063]
["bitfinex","SOLUSD",1737566807609,11.62004236,259.37,259.32,0.063]
["bitfinex","SOLUSD",1737566808314,11.62004236,259.35,259.32,0.063]
["bitfinex","SOLUSD",1737566808702,3.855,259.4,259.32,0.063]
["bitfinex","SOLUSD",1737566808703,11.62004236,259.33,259.32,0.063]
["bitfinex","SOLUSD",1737566810693,3.8559,259.34,259.32,0.063]
["bitfinex","SOLUSD",1737566811817,9.9895,259.34,259.32,0.063]
["bitfinex","SOLUSD",1737566812021,23.776884,259.33,259.32,0.063]
["bitfinex","SOLUSD",1737566814391,53.776884,259.33,259.32,0.063]
["bitfinex","SOLUSD",1737566817122,43.776884,259.3,259.23,0.063]
["bitfinex","SOLUSD",1737566817429,47.656884,259.3,259.23,0.063]
["bitfinex","SOLUSD",1737566818597,3.8566,259.29,259.23,0.063]
["bitfinex","SOLUSD",1737566819407,20.0,259.25,259.23,0.063]
["bitfinex","SOLUSD",1737566819730,20.0,259.24,259.23,0.063]
["bitfinex","SOLUSD",1737566820301,23.776884,259.27,259.23,0.063]
["bitfinex","SOLUSD",1737566820804,3.8571,259.26,259.23,0.063]
["bitfinex","SOLUSD",1737566821615,33.8569,259.28,259.23,0.063]
["bitfinex","SOLUSD",1737566821819,11.62004236,259.25,259.23,0.063]
["bitfinex","SOLUSD",1737566822825,31.62004236,259.27,259.23,0.063]
["bitfinex","SOLUSD",1737566823030,11.62004236,259.31,259.23,4.49908285]
["bitfinex","SOLUSD",1737566823205,0.03,259.33,259.25,11.62004236]
["bitfinex","SOLUSD",1737566823832,0.03,259.33,259.26,0.57852847]
["bitfinex","SOLUSD",1737566824003,0.03,259.33,259.25,12.19852155]
["bitfinex","SOLUSD",1737566824326,11.62004236,259.26,259.23,0.063]
["bitfinex","SOLUSD",1737566824495,3.8861,259.33,259.23,0.063]
["bitfinex","SOLUSD",1737566824496,11.62004236,259.24,259.23,0.063]
["bitfinex","SOLUSD",1737566825309,3.8573,259.25,259.23,0.063]
["bitfinex","SOLUSD",1737566825519,23.8573,259.25,259.23,0.063]
["bitfinex","SOLUSD",1737566826199,23.776884,259.27,259.23,0.063]
["bitfinex","SOLUSD",1737566826405,27.633884,259.27,259.23,0.063]
["bitfinex","SOLUSD",1737566826901,3.857,259.27,259.23,0.063]
["bitfinex","SOLUSD",1737566827108,11.4327,259.28,259.23,0.063]
["bitfinex","SOLUSD",1737566827428,11.62004236,259.24,259.23,0.063]
["bitfinex","SOLUSD",1737566830914,43.776884,259.24,259.23,0.063]
["bitfinex","SOLUSD",1737566831309,47.636884,259.24,259.23,0.063]
["bitfinex","SOLUSD",1737566832312,51.494284,259.24,259.23,0.063]
["bitfinex","SOLUSD",1737566832507,86.494284,259.24,259.23,0.063]
["bitfinex","SOLUSD",1737566832823,20.0,259.18,259.11,0.063]
["bitfinex","SOLUSD",1737566833133,23.776884,259.23,259.11,0.063]
["bitfinex","SOLUSD",1737566833433,23.776884,259.23,259.11,3.9222]
["bitfinex","SOLUSD",1737566833643,20.0,259.2,259.11,3.9222]
["bitfinex","SOLUSD",1737566833927,11.62004236,259.18,259.11,3.9222]
["bitfinex","SOLUSD",1737566834732,11.62004236,259.15,259.11,3.9222]
["bitfinex","SOLUSD",1737566835809,11.62004236,259.15,259.11,0.063]
["bitfinex","SOLUSD",1737566836007,23.776884,259.16,259.11,0.063]
["bitfinex","SOLUSD",1737566836326,20.0,259.17,259.11,0.063]
["bitfinex","SOLUSD",1737566836524,3.8581,259.19,259.11,0.063]
["bitfinex","SOLUSD",1737566836929,20.0,259.17,259.11,0.063]
["bitfinex","SOLUSD",1737566837231,23.776884,259.16,259.11,0.063]
["bitfinex","SOLUSD",1737566838517,3.8587,259.15,259.11,0.063]
["bitfinex","SOLUSD",1737566840145,6.4925,259.14,259.11,0.063]
["bitfinex","SOLUSD",1737566840730,20.0,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737566841931,6.4925,259.14,259.11,0.063]
["bitfinex","SOLUSD",1737566842117,10.3514,259.14,259.11,0.063]
["bitfinex","SOLUSD",1737566843135,20.0,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737566844142,43.776884,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737566845144,20.0,259.07,259.06,0.063]
["bitfinex","SOLUSD",1737566845525,27.636284,259.11,259.06,0.063]
["bitfinex","SOLUSD",1737566845834,3.8594,259.11,259.06,0.063]
["bitfinex","SOLUSD",1737566846215,30.0,259.07,259.06,0.063]
["bitfinex","SOLUSD",1737566847134,30.03,259.23,259.06,1.6386]
["bitfinex","SOLUSD",1737566847336,33.8876,259.23,259.07,3.8599]
["bitfinex","SOLUSD",1737566847633,11.62004236,259.16,259.07,4.43881745]
["bitfinex","SOLUSD",1737566847824,23.776884,259.22,259.07,3.8599]
["bitfinex","SOLUSD",1737566848012,6.3723,259.22,259.07,3.8599]
["bitfinex","SOLUSD",1737566848621,11.62004236,259.11,259.07,3.8599]
["bitfinex","SOLUSD",1737566849124,20.0,259.19,259.07,3.8599]
["bitfinex","SOLUSD",1737566849125,11.62004236,259.15,259.07,3.8599]
["bitfinex","SOLUSD",1737566852927,11.62004236,259.17,259.09,3.8596]
["bitfinex","SOLUSD",1737566853126,20.0,259.19,259.09,3.8596]
["bitfinex","SOLUSD",1737566854255,23.8582,259.19,259.07,3.8599]
["bitfinex","SOLUSD",1737566854432,11.62004236,259.14,259.07,3.8599]
["bitfinex","SOLUSD",1737566855749,11.62004236,259.16,259.07,3.8599]
["bitfinex","SOLUSD",1737566856331,11.62004236,259.12,259.07,3.8599]
["bitfinex","SOLUSD",1737566857849,11.62004236,259.14,259.07,3.9229]
["bitfinex","SOLUSD",1737566859750,7.44134275,259.14,259.07,3.9229]
["bitfinex","SOLUSD",1737566860151,3.8884,259.17,259.07,3.9229]
["bitfinex","SOLUSD",1737566860152,7.44134275,259.12,259.07,3.9229]
["bitfinex","SOLUSD",1737566861856,7.44134275,259.16,259.08,0.57893591]
["bitfinex","SOLUSD",1737566862035,0.03,259.17,259.08,8.02027866]
["bitfinex","SOLUSD",1737566862242,0.03,259.17,259.09,3.8596]
["bitfinex","SOLUSD",1737566862460,0.03,259.17,259.1,0.57882676]
["bitfinex","SOLUSD",1737566863344,0.03,259.17,259.11,3.8593]
["bitfinex","SOLUSD",1737566867369,0.03,259.17,259.09,3.8595]
["bitfinex","SOLUSD",1737566867872,0.03,259.17,259.07,3.9228]
["bitfinex","SOLUSD",1737566868236,11.62331498,259.12,259.07,3.9228]
["bitfinex","SOLUSD",1737566869958,11.62331498,259.1,259.07,0.063]
["bitfinex","SOLUSD",1737566870144,11.62331498,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737566870667,3.8593,259.12,259.07,0.063]
["bitfinex","SOLUSD",1737566871257,20.0,259.09,259.07,0.063]
["bitfinex","SOLUSD",1737566871463,43.776884,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737566871671,23.78,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737566871970,3.78,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737566872347,36.6576,259.16,259.07,0.063]
["bitfinex","SOLUSD",1737566872655,11.62331498,259.09,259.07,0.063]
["bitfinex","SOLUSD",1737566873061,10.4376,259.16,259.07,0.063]
["bitfinex","SOLUSD",1737566873062,11.62331498,259.11,259.07,0.063]
["bitfinex","SOLUSD",1737566873264,11.62331498,259.14,259.07,3.9228]
["bitfinex","SOLUSD",1737566874466,11.62331498,259.12,259.07,3.9228]
["bitfinex","SOLUSD",1737566875174,11.62331498,259.16,259.08,0.57893451]
["bitfinex","SOLUSD",1737566875345,0.03,259.17,259.09,11.62331498]
["bitfinex","SOLUSD",1737566875543,0.03,259.17,259.1,0.57881523]
["bitfinex","SOLUSD",1737566877280,0.03,259.17,259.15,11.62331498]
["bitfinex","SOLUSD",1737566878170,0.03,259.17,259.12,0.57872444]
["bitfinex","SOLUSD",1737566878369,0.03,259.17,259.11,3.8593]
["bitfinex","SOLUSD",1737566878370,0.03,259.17,259.11,4.43803806]
["bitfinex","SOLUSD",1737566878771,0.03,259.17,259.07,9.7129]
["bitfinex","SOLUSD",1737566878772,0.03,259.17,259.09,3.8595]
["bitfinex","SOLUSD",1737566879145,11.62331498,259.15,259.08,0.57882424]
["bitfinex","SOLUSD",1737566880459,11.62331498,259.13,259.07,0.64187792]
["bitfinex","SOLUSD",1737566880779,11.62331498,259.15,259.07,4.50177792]
["bitfinex","SOLUSD",1737566881460,11.62331498,259.13,259.07,0.64187792]
["bitfinex","SOLUSD",1737566881659,11.62331498,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737566883877,3.8592,259.12,259.07,0.063]
["bitfinex","SOLUSD",1737566884053,15.48241498,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737566886375,11.62331498,259.15,259.07,0.6419792]
["bitfinex","SOLUSD",1737566886581,11.62331498,259.15,259.07,4.5018792]
["bitfinex","SOLUSD",1737566886751,3.8885,259.17,259.07,16.12519418]
["bitfinex","SOLUSD",1737566886752,15.51181498,259.17,259.07,16.12519418]
["bitfinex","SOLUSD",1737566887472,0.03,259.17,259.09,11.62331498]
["bitfinex","SOLUSD",1737566887659,0.03,259.17,259.1,0.57878989]
["bitfinex","SOLUSD",1737566888353,0.03,259.17,259.11,3.8593]
["bitfinex","SOLUSD",1737566888547,11.65331498,259.17,259.07,11.68631498]
["bitfinex","SOLUSD",1737566888784,11.65331498,259.17,259.08,0.57887585]
["bitfinex","SOLUSD",1737566888978,11.62331498,259.15,259.07,12.26520466]
["bitfinex","SOLUSD",1737566889351,11.62331498,259.15,259.07,0.063]
["bitfinex","SOLUSD",1737566889556,11.62331498,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737566889984,0.03,259.17,259.07,0.063]
["bitfinex","SOLUSD",1737566890188,11.65331498,259.17,259.08,11.62331498]
["bitfinex","SOLUSD",1737566890489,0.03,259.17,259.1,3.8595]
["bitfinex","SOLUSD",1737566890678,0.03,259.17,259.11,0.57882004]
["bitfinex","SOLUSD",1737566890984,0.03,259.17,259.1,3.8595]
["bitfinex","SOLUSD",1737566891199,0.03,259.17,259.11,0.57882182]
["bitfinex","SOLUSD",1737566891389,0.03,259.17,259.13,11.62331498]
["bitfinex","SOLUSD",1737566891686,0.03,259.17,259.14,0.57875443]
["bitfinex","SOLUSD",1737566892484,0.03,259.17,259.15,3.8587]
["bitfinex","SOLUSD",1737566893288,0.03,259.17,259.11,3.8592]
["bitfinex","SOLUSD",1737566893580,0.03,259.17,259.09,3.8595]
["bitfinex","SOLUSD",1737566893783,0.03,259.13,259.1,0.57881904]
["bitfinex","SOLUSD",1737566893959,0.03,259.13,259.11,11.62331498]
["bitfinex","SOLUSD",1737566894167,0.03,259.13,259.12,0.57876309]
["bitfinex","SOLUSD",1737566894692,0.03,259.13,259.12,4.43796309]
["bitfinex","SOLUSD",1737566896171,0.03,259.17,259.15,20.0]
["bitfinex","SOLUSD",1737566896376,0.03,259.23,259.22,11.62331498]
["bitfinex","SOLUSD",1737566896564,0.03,259.23,259.17,20.0]
["bitfinex","SOLUSD",1737566896765,0.03,259.23,259.18,0.57849386]
["bitfinex","SOLUSD",1737566896977,0.03,259.23,259.18,5.57849386]
["bitfinex","SOLUSD",1737566897679,0.03,259.23,259.19,23.776884]
["bitfinex","SOLUSD",1737566897881,0.03,259.23,259.2,4.4364303]
["bitfinex","SOLUSD",1737566898088,0.0001,259.23,259.22,20.0]
["bitfinex","SOLUSD",1737566898266,0.03,259.32,259.28,7.9477]
["bitfinex","SOLUSD",1737566898467,0.03,259.32,259.29,0.57826556]
["bitfinex","SOLUSD",1737566898969,0.03,259.32,259.31,25.0]
["bitfinex","SOLUSD",1737566899171,0.03,259.32,259.31,49.35507846]
["bitfinex","SOLUSD",1737566899375,0.03,259.32,259.31,44.35507846]
["bitfinex","SOLUSD",1737566899563,0.0001,259.32,259.31,49.35507846]
["bitfinex","SOLUSD",1737566899767,0.0001,259.32,259.31,48.21137846]
["bitfinex","SOLUSD",1737566900163,0.0001,259.32,259.31,53.21137846]
["bitfinex","SOLUSD",1737566900383,0.03,259.39,259.34,23.776884]
["bitfinex","SOLUSD",1737566900680,0.03,259.39,259.35,0.57810696]
["bitfinex","SOLUSD",1737566901071,0.03,259.39,259.36,23.776884]
["bitfinex","SOLUSD",1737566901275,0.03,259.39,259.38,23.776884]
["bitfinex","SOLUSD",1737566901994,0.03,259.39,259.38,27.632184]
["bitfinex","SOLUSD",1737566903992,0.03,259.39,259.38,28.21020121]
["bitfinex","SOLUSD",1737566904194,0.03,259.49,259.46,11.62331498]
["bitfinex","SOLUSD",1737566904391,0.03,259.57,259.41,1.6598]
["bitfinex","SOLUSD",1737566904392,0.03,259.57,259.55,11.62331498]
["bitfinex","SOLUSD",1737566904594,0.03,259.57,259.56,0.57780133]
["bitfinex","SOLUSD",1737566905870,0.03,259.57,259.53,0.57769593]
["bitfinex","SOLUSD",1737566906172,11.62331498,259.56,259.49,0.577883]
["bitfinex","SOLUSD",1737566906388,11.62331498,259.56,259.47,0.57796691]
["bitfinex","SOLUSD",1737566906787,0.03,259.57,259.48,3.8538]
["bitfinex","SOLUSD",1737566906988,0.03,259.57,259.53,11.62331498]
["bitfinex","SOLUSD",1737566907176,0.03,259.57,259.54,0.5778576]
["bitfinex","SOLUSD",1737566908200,0.03,259.57,259.45,5.0]
["bitfinex","SOLUSD",1737566908201,0.03,259.57,259.49,11.62331498]
["bitfinex","SOLUSD",1737566908371,0.03,259.57,259.5,0.5779428]
["bitfinex","SOLUSD",1737566909385,11.62331498,259.53,259.44,0.57791286]
["bitfinex","SOLUSD",1737566909687,11.62331498,259.55,259.47,11.62331498]
["bitfinex","SOLUSD",1737566910001,0.03,259.57,259.51,11.62331498]
["bitfinex","SOLUSD",1737566910200,0.03,259.57,259.49,11.62331498]
["bitfinex","SOLUSD",1737566910496,0.03,259.57,259.5,0.57792795]
["bitfinex","SOLUSD",1737566910789,11.62331498,259.56,259.5,0.57792795]
["bitfinex","SOLUSD",1737566910992,11.62331498,259.56,259.47,0.5779279]
["bitfinex","SOLUSD",1737566911208,23.776884,259.53,259.47,0.5779279]
["bitfinex","SOLUSD",1737566911496,11.62331498,259.52,259.45,0.5779795]
["bitfinex","SOLUSD",1737566912100,11.62331498,259.5,259.45,0.5779795]
["bitfinex","SOLUSD",1737566912270,11.62331498,259.48,259.42,0.57814021]
["bitfinex","SOLUSD",1737566912476,27.630284,259.51,259.4,0.57811416]
["bitfinex","SOLUSD",1737566913183,11.62331498,259.5,259.4,0.57811416]
["bitfinex","SOLUSD",1737566913586,3.8537,259.49,259.4,12.20142914]
["bitfinex","SOLUSD",1737566913785,11.62331498,259.45,259.36,11.62331498]
["bitfinex","SOLUSD",1737566913995,11.62331498,259.45,259.37,0.57820389]
["bitfinex","SOLUSD",1737566915173,23.776884,259.44,259.37,0.57820389]
["bitfinex","SOLUSD",1737566915496,11.62331498,259.43,259.35,0.57821765]
["bitfinex","SOLUSD",1737566915697,20.0,259.5,259.37,11.62331498]
["bitfinex","SOLUSD",1737566915874,20.0,259.49,259.33,3.8559]
["bitfinex","SOLUSD",1737566916079,23.776884,259.48,259.34,0.57827254]
["bitfinex","SOLUSD",1737566916293,43.776884,259.48,259.34,0.57827254]
["bitfinex","SOLUSD",1737566916996,43.776884,259.48,259.39,11.62331498]
["bitfinex","SOLUSD",1737566917187,11.62331498,259.47,259.4,0.57816663]
["bitfinex","SOLUSD",1737566917385,11.62331498,259.47,259.38,0.57816404]
["bitfinex","SOLUSD",1737566917596,11.62331498,259.47,259.39,11.62331498]
["bitfinex","SOLUSD",1737566917890,11.62331498,259.47,259.39,12.20147195]
["bitfinex","SOLUSD",1737566918385,11.62331498,259.47,259.39,0.57815697]
["bitfinex","SOLUSD",1737566918778,23.776884,259.46,259.37,12.20150445]
["bitfinex","SOLUSD",1737566918986,23.776884,259.46,259.35,0.57823619]
["bitfinex","SOLUSD",1737566919381,23.776884,259.46,259.34,0.57827944]
["bitfinex","SOLUSD",1737566919783,27.630884,259.47,259.34,0.57827944]
["bitfinex","SOLUSD",1737566919980,23.776884,259.41,259.33,0.063]
["bitfinex","SOLUSD",1737566920184,11.62331498,259.4,259.33,0.063]
["bitfinex","SOLUSD",1737566921396,23.776884,259.41,259.34,0.57831627]
["bitfinex","SOLUSD",1737566921577,23.776884,259.41,259.33,4.49731057]
["bitfinex","SOLUSD",1737566921780,27.631784,259.41,259.33,0.64131057]
["bitfinex","SOLUSD",1737566921983,11.62331498,259.38,259.33,0.063]
["bitfinex","SOLUSD",1737566922386,17.90651498,259.42,259.33,0.063]
["bitfinex","SOLUSD",1737566922584,17.90651498,259.42,259.33,4.49729273]
["bitfinex","SOLUSD",1737566922790,23.776884,259.41,259.34,11.62331498]
["bitfinex","SOLUSD",1737566923108,23.776884,259.41,259.33,0.64129273]
["bitfinex","SOLUSD",1737566923284,23.776884,259.39,259.33,0.063]
["bitfinex","SOLUSD",1737566924607,11.62331498,259.38,259.33,0.063]
["bitfinex","SOLUSD",1737566925221,23.776884,259.35,259.33,0.063]
["bitfinex","SOLUSD",1737566926010,11.62331498,259.36,259.33,0.063]
["bitfinex","SOLUSD",1737566926228,11.62331498,259.34,259.33,0.063]
["bitfinex","SOLUSD",1737566926388,11.62331498,259.36,259.33,0.063]
["bitfinex","SOLUSD",1737566926792,3.8554,259.38,259.33,0.063]
["bitfinex","SOLUSD",1737566926793,11.62331498,259.38,259.33,0.063]
["bitfinex","SOLUSD",1737566927016,1.6233,259.4,259.33,3.919]
["bitfinex","SOLUSD",1737566927313,17.90651498,259.42,259.34,11.62331498]
["bitfinex","SOLUSD",1737566927525,23.776884,259.41,259.34,11.62331498]
["bitfinex","SOLUSD",1737566927824,23.776884,259.41,259.33,3.919]
["bitfinex","SOLUSD",1737566927999,17.90651498,259.42,259.34,0.57833828]
["bitfinex","SOLUSD",1737566928332,23.776884,259.41,259.34,0.57833828]
["bitfinex","SOLUSD",1737566928505,23.776884,259.41,259.35,3.8557]
["bitfinex","SOLUSD",1737566930032,11.62331498,259.38,259.33,0.063]
["bitfinex","SOLUSD",1737566930330,17.90651498,259.42,259.33,3.919]
["bitfinex","SOLUSD",1737566930532,23.776884,259.41,259.34,0.57830625]
["bitfinex","SOLUSD",1737566931033,11.62331498,259.38,259.33,0.063]
["bitfinex","SOLUSD",1737566931608,11.62331498,259.36,259.33,0.063]
["bitfinex","SOLUSD",1737566931837,23.776884,259.35,259.33,0.063]
["bitfinex","SOLUSD",1737566932913,11.62331498,259.43,259.33,15.54231498]
["bitfinex","SOLUSD",1737566933122,11.62331498,259.43,259.34,0.57829154]
["bitfinex","SOLUSD",1737566933307,11.62331498,259.45,259.35,11.62331498]
["bitfinex","SOLUSD",1737566933634,23.776884,259.46,259.37,11.62331498]
["bitfinex","SOLUSD",1737566933833,23.776884,259.46,259.38,0.57820305]
["bitfinex","SOLUSD",1737566934002,11.62331498,259.43,259.38,0.57820305]
["bitfinex","SOLUSD",1737566934205,11.62331498,259.41,259.33,3.919]
["bitfinex","SOLUSD",1737566934435,11.62331498,259.41,259.34,0.57831204]
["bitfinex","SOLUSD",1737566934732,11.62331498,259.41,259.33,3.919]
["bitfinex","SOLUSD",1737566935351,11.62331498,259.41,259.34,0.57833261]
["bitfinex","SOLUSD",1737566936422,11.62331498,259.43,259.35,3.8557]
["bitfinex","SOLUSD",1737566936732,11.62331498,259.43,259.36,0.578259]
["bitfinex","SOLUSD",1737566937235,11.62331498,259.43,259.35,4.43396181]
["bitfinex","SOLUSD",1737566937432,11.62331498,259.43,259.35,3.8557]
["bitfinex","SOLUSD",1737566937740,11.62331498,259.41,259.35,3.8557]
["bitfinex","SOLUSD",1737566938439,23.776884,259.4,259.35,3.8557]
["bitfinex","SOLUSD",1737566938633,11.62331498,259.39,259.33,3.9189]
["bitfinex","SOLUSD",1737566939246,11.62331498,259.39,259.33,4.49724062]
["bitfinex","SOLUSD",1737566939546,11.62331498,259.41,259.33,3.9189]
["bitfinex","SOLUSD",1737566939845,11.62331498,259.39,259.33,3.9189]
["bitfinex","SOLUSD",1737566940322,11.62331498,259.41,259.33,3.9189]
["bitfinex","SOLUSD",1737566940636,11.62331498,259.41,259.34,0.57834336]
["bitfinex","SOLUSD",1737566940808,11.62331498,259.41,259.33,4.49719541]
["bitfinex","SOLUSD",1737566941244,23.776884,259.45,259.33,4.49719541]
["bitfinex","SOLUSD",1737566941245,11.62331498,259.45,259.36,11.62331498]
["bitfinex","SOLUSD",1737566941409,11.62331498,259.5,259.4,11.62331498]
["bitfinex","SOLUSD",1737566941609,11.62331498,259.5,259.41,0.57813916]
["bitfinex","SOLUSD",1737566942124,11.62331498,259.48,259.38,11.62331498]
["bitfinex","SOLUSD",1737566942434,11.62331498,259.42,259.34,0.57817954]
["bitfinex","SOLUSD",1737566942935,11.62331498,259.42,259.35,3.8557]
["bitfinex","SOLUSD",1737566945837,23.776884,259.43,259.35,3.8557]
["bitfinex","SOLUSD",1737566946735,11.62331498,259.48,259.38,11.62331498]
["bitfinex","SOLUSD",1737566947031,0.03,259.49,259.4,11.62331498]
["bitfinex","SOLUSD",1737566947225,0.03,259.49,259.41,0.57813847]
["bitfinex","SOLUSD",1737566947734,0.03,259.49,259.41,0.57814592]
["bitfinex","SOLUSD",1737566947940,0.03,259.49,259.42,3.8547]
["bitfinex","SOLUSD",1737566948740,23.776884,259.48,259.42,3.8547]
["bitfinex","SOLUSD",1737566949934,0.03,259.49,259.42,3.8547]
["bitfinex","SOLUSD",1737566950239,0.03,259.49,259.43,0.57812504]
["bitfinex","SOLUSD",1737566951540,0.03,259.49,259.44,3.8544]
["bitfinex","SOLUSD",1737566951739,0.03,259.49,259.45,0.57804625]
["bitfinex","SOLUSD",1737566952655,0.03,259.49,259.46,3.8541]
["bitfinex","SOLUSD",1737566953229,0.03,259.49,259.47,0.57804727]
["bitfinex","SOLUSD",1737566954857,0.03,259.49,259.48,3.8538]
["bitfinex","SOLUSD",1737566955152,0.03,259.49,259.48,4.43179931]
["bitfinex","SOLUSD",1737566955452,0.03,259.49,259.48,3.8538]
["bitfinex","SOLUSD",1737566956028,0.03,259.49,259.43,3.8546]
["bitfinex","SOLUSD",1737566956223,20.0,259.47,259.36,3.8556]
["bitfinex","SOLUSD",1737566956532,23.776884,259.46,259.36,3.8556]
["bitfinex","SOLUSD",1737566956949,23.776884,259.44,259.36,3.8556]
["bitfinex","SOLUSD",1737566957347,11.62331498,259.43,259.36,3.8556]
["bitfinex","SOLUSD",1737566957541,11.62331498,259.39,259.33,0.063]
["bitfinex","SOLUSD",1737566957742,23.776884,259.4,259.33,3.919]
["bitfinex","SOLUSD",1737566958436,23.776884,259.38,259.33,0.063]
["bitfinex","SOLUSD",1737566960141,11.62331498,259.39,259.33,0.063]
["bitfinex","SOLUSD",1737566960142,11.62331498,259.35,259.33,0.063]
["bitfinex","SOLUSD",1737566960531,23.776884,259.34,259.33,0.063]
["bitfinex","SOLUSD",1737566964856,23.776884,259.34,259.26,11.62331498]
["bitfinex","SOLUSD",1737566964857,24.35540989,259.34,259.26,11.62331498]
["bitfinex","SOLUSD",1737566965028,24.35540989,259.34,259.27,0.57846529]
["bitfinex","SOLUSD",1737566965232,24.35540989,259.34,259.32,0.063]
["bitfinex","SOLUSD",1737566974660,24.35540989,259.34,259.19,0.57847098]
["bitfinex","SOLUSD",1737566974661,11.62331498,259.24,259.19,0.57847098]
["bitfinex","SOLUSD",1737566974862,53.776884,259.33,259.2,0.57870214]
["bitfinex","SOLUSD",1737566974863,0.57852589,259.32,259.2,0.57870214]
["bitfinex","SOLUSD",1737566975158,23.776884,259.31,259.2,0.57870214]
["bitfinex","SOLUSD",1737566975353,23.776884,259.29,259.18,3.9212]
["bitfinex","SOLUSD",1737566975660,23.776884,259.27,259.18,3.9212]
["bitfinex","SOLUSD",1737566975841,0.57852589,259.26,259.18,3.9212]
["bitfinex","SOLUSD",1737566976037,23.776884,259.27,259.19,0.57865483]
["bitfinex","SOLUSD",1737566976238,23.776884,259.3,259.19,0.57865483]
["bitfinex","SOLUSD",1737566976438,35.40019898,259.28,259.2,11.62331498]
["bitfinex","SOLUSD",1737566976658,23.776884,259.26,259.18,15.54451498]
["bitfinex","SOLUSD",1737566976864,0.57852589,259.25,259.18,15.54451498]
["bitfinex","SOLUSD",1737566977359,0.57852589,259.25,259.18,3.9212]
["bitfinex","SOLUSD",1737566977558,23.776884,259.24,259.2,0.063]
["bitfinex","SOLUSD",1737566977760,11.62331498,259.22,259.2,0.063]
["bitfinex","SOLUSD",1737566978769,0.57852589,259.23,259.2,0.063]
["bitfinex","SOLUSD",1737566978770,24.35540989,259.21,259.2,0.063]
["bitfinex","SOLUSD",1737566979270,35.97872487,259.21,259.2,0.063]
["bitfinex","SOLUSD",1737566981052,24.35540989,259.21,259.2,0.063]
["bitfinex","SOLUSD",1737566987375,24.35540989,259.21,259.2,3.921]
["bitfinex","SOLUSD",1737566987555,18.16011498,259.34,259.25,11.62331498]
["bitfinex","SOLUSD",1737566987764,11.62331498,259.32,259.23,11.62331498]
["bitfinex","SOLUSD",1737566988151,18.16011498,259.34,259.24,0.57854775]
["bitfinex","SOLUSD",1737566988353,18.16011498,259.34,259.22,3.8577]
["bitfinex","SOLUSD",1737566988354,23.776884,259.29,259.22,3.8577]
["bitfinex","SOLUSD",1737566988658,11.62331498,259.28,259.22,3.8577]
["bitfinex","SOLUSD",1737566988976,11.62331498,259.32,259.23,11.62331498]
["bitfinex","SOLUSD",1737566989286,18.16011498,259.34,259.24,0.57851444]
["bitfinex","SOLUSD",1737566989453,18.16011498,259.34,259.25,11.62331498]
["bitfinex","SOLUSD",1737566989644,18.16011498,259.34,259.26,0.57847633]
["bitfinex","SOLUSD",1737566989859,18.16011498,259.34,259.25,12.20179032]
["bitfinex","SOLUSD",1737566990286,23.776884,259.33,259.25,12.20179032]
["bitfinex","SOLUSD",1737566990459,11.62331498,259.32,259.24,3.8574]
["bitfinex","SOLUSD",1737566990784,23.776884,259.33,259.24,3.8574]
["bitfinex","SOLUSD",1737566990785,23.776884,259.33,259.25,12.20184066]
["bitfinex","SOLUSD",1737566990954,23.776884,259.31,259.24,3.8574]
["bitfinex","SOLUSD",1737566991157,23.776884,259.29,259.22,3.8576]
["bitfinex","SOLUSD",1737566993461,6.5368,259.34,259.25,11.62331498]
["bitfinex","SOLUSD",1737566993462,18.16011498,259.34,259.25,11.62331498]
["bitfinex","SOLUSD",1737566993649,6.5368,259.34,259.26,0.57843599]
["bitfinex","SOLUSD",1737566994070,0.03,259.34,259.27,11.62331498]
["bitfinex","SOLUSD",1737566994284,0.03,259.34,259.28,0.57844338]
["bitfinex","SOLUSD",1737566994460,0.03,259.34,259.29,11.62331498]
["bitfinex","SOLUSD",1737566995446,0.03,259.34,259.3,4.43490636]
["bitfinex","SOLUSD",1737566995657,0.03,259.34,259.3,3.8565]
["bitfinex","SOLUSD",1737566996054,0.03,259.34,259.31,12.20171973]
["bitfinex","SOLUSD",1737566997387,0.03,259.34,259.32,3.8562]
["bitfinex","SOLUSD",1737567000081,0.03,259.34,259.3,3.8564]
["bitfinex","SOLUSD",1737567000259,0.03,259.34,259.31,0.57841485]
["bitfinex","SOLUSD",1737567000455,0.03,259.34,259.3,4.43474662]
["bitfinex","SOLUSD",1737567001477,0.03,259.34,259.31,11.62331498]
["bitfinex","SOLUSD",1737567001786,0.03,259.34,259.32,3.8562]
["bitfinex","SOLUSD",1737567002182,0.03,259.34,259.33,12.20166667]
["bitfinex","SOLUSD",1737567002776,0.0001,259.34,259.33,0.57835169]
["bitfinex","SOLUSD",1737567002977,0.0001,259.34,259.33,20.57835169]
["bitfinex","SOLUSD",1737567003692,0.0001,259.34,259.33,0.57835169]
["bitfinex","SOLUSD",1737567003900,0.0001,259.34,259.25,11.62331498]
["bitfinex","SOLUSD",1737567003901,11.62341498,259.34,259.25,11.62331498]
["bitfinex","SOLUSD",1737567004195,11.62341498,259.34,259.19,1.446]
["bitfinex","SOLUSD",1737567004196,11.62331498,259.3,259.21,15.48111498]
["bitfinex","SOLUSD",1737567004498,11.62331498,259.3,259.22,0.57858162]
["bitfinex","SOLUSD",1737567005200,11.62331498,259.3,259.23,0.57858142]
["bitfinex","SOLUSD",1737567005403,11.62331498,259.3,259.22,0.57855028]
["bitfinex","SOLUSD",1737567005904,11.62341498,259.34,259.23,11.62331498]
["bitfinex","SOLUSD",1737567006197,0.0001,259.34,259.24,0.57847813]
["bitfinex","SOLUSD",1737567006505,0.0001,259.34,259.26,20.0]
["bitfinex","SOLUSD",1737567006801,0.0001,259.34,259.31,20.0]
["bitfinex","SOLUSD",1737567007005,0.0001,259.34,259.32,0.57822258]
["bitfinex","SOLUSD",1737567007190,0.0001,259.34,259.33,3.856]
["bitfinex","SOLUSD",1737567007783,0.0001,259.34,259.33,23.856]
["bitfinex","SOLUSD",1737567008013,0.0001,259.34,259.33,24.43413874]
["bitfinex","SOLUSD",1737567010614,0.0001,259.34,259.33,186.31102274]
["bitfinex","SOLUSD",1737567010781,0.03,259.49,259.44,11.62331498]
["bitfinex","SOLUSD",1737567010983,0.03,259.49,259.45,0.57803365]
["bitfinex","SOLUSD",1737567011209,0.03,259.49,259.46,3.8541]
["bitfinex","SOLUSD",1737567011802,0.03,259.49,259.47,0.57803017]
["bitfinex","SOLUSD",1737567012209,0.03,259.49,259.42,0.57801931]
["bitfinex","SOLUSD",1737567012386,11.62331498,259.48,259.41,0.57814538]
["bitfinex","SOLUSD",1737567012593,0.03,259.49,259.41,0.57814538]
["bitfinex","SOLUSD",1737567012899,11.62331498,259.48,259.4,3.855]
["bitfinex","SOLUSD",1737567013303,11.62331498,259.48,259.41,0.57818664]
["bitfinex","SOLUSD",1737567013498,11.62331498,259.48,259.4,3.855]
["bitfinex","SOLUSD",1737567013696,11.62331498,259.48,259.41,0.57814883]
["bitfinex","SOLUSD",1737567014003,0.03,259.49,259.41,0.57814883]
["bitfinex","SOLUSD",1737567014186,11.62331498,259.46,259.4,3.855]
["bitfinex","SOLUSD",1737567014811,11.62331498,259.46,259.38,3.8552]
["bitfinex","SOLUSD",1737567014990,11.62331498,259.44,259.38,3.8552]
["bitfinex","SOLUSD",1737567015303,11.62331498,259.48,259.39,0.57825163]
["bitfinex","SOLUSD",1737567015676,0.03,259.49,259.4,18.55146815]
["bitfinex","SOLUSD",1737567015906,0.03,259.49,259.41,0.57809519]
["bitfinex","SOLUSD",1737567016211,0.03,259.49,259.44,18.55146815]
["bitfinex","SOLUSD",1737567016388,0.03,259.49,259.42,18.55146815]
["bitfinex","SOLUSD",1737567016597,0.03,259.49,259.41,0.57806238]
["bitfinex","SOLUSD",1737567016898,0.03,259.49,259.44,18.55146815]
["bitfinex","SOLUSD",1737567017094,0.03,259.49,259.46,22.40546815]
["bitfinex","SOLUSD",1737567017288,0.03,259.49,259.47,0.5779999]
["bitfinex","SOLUSD",1737567018310,0.03,259.49,259.48,18.55146815]
["bitfinex","SOLUSD",1737567018684,0.03,259.51,259.49,20.0]
["bitfinex","SOLUSD",1737567018901,0.03,259.51,259.5,0.57778299]
["bitfinex","SOLUSD",1737567019210,0.03,259.51,259.5,24.43128299]
["bitfinex","SOLUSD",1737567020013,0.03,259.51,259.5,0.57778299]
["bitfinex","SOLUSD",1737567020310,0.03,259.51,259.43,22.40606815]
["bitfinex","SOLUSD",1737567020618,0.03,259.51,259.44,0.57802257]
["bitfinex","SOLUSD",1737567020783,18.55146815,259.5,259.41,19.1294889]
["bitfinex","SOLUSD",1737567020981,18.55146815,259.48,259.41,0.57802075]
["bitfinex","SOLUSD",1737567021185,18.55146815,259.48,259.41,4.43282075]
["bitfinex","SOLUSD",1737567021695,5.4769,259.47,259.37,3.8554]
["bitfinex","SOLUSD",1737567021905,1.6229,259.47,259.39,3.8551]
["bitfinex","SOLUSD",1737567022304,1.6229,259.47,259.36,3.8555]
["bitfinex","SOLUSD",1737567022493,20.0,259.45,259.34,3.8558]
["bitfinex","SOLUSD",1737567022808,18.55146815,259.42,259.34,3.8558]
["bitfinex","SOLUSD",1737567023014,18.55146815,259.42,259.35,0.57829098]
["bitfinex","SOLUSD",1737567023419,18.55146815,259.4,259.33,0.57828718]
["bitfinex","SOLUSD",1737567023614,18.55146815,259.4,259.32,0.063]
["bitfinex","SOLUSD",1737567023923,23.776884,259.39,259.32,0.063]
["bitfinex","SOLUSD",1737567024204,6.4128,259.4,259.32,0.063]
["bitfinex","SOLUSD",1737567024407,6.4128,259.4,259.32,3.9191]
["bitfinex","SOLUSD",1737567024592,6.4128,259.4,259.33,0.57828331]
["bitfinex","SOLUSD",1737567024781,6.4128,259.4,259.33,19.12975146]
["bitfinex","SOLUSD",1737567025404,6.4128,259.4,259.35,18.55146815]
["bitfinex","SOLUSD",1737567025618,6.4128,259.4,259.36,0.57822636]
["bitfinex","SOLUSD",1737567025985,6.4128,259.4,259.35,0.57825298]
["bitfinex","SOLUSD",1737567026181,24.96426815,259.4,259.32,0.063]
["bitfinex","SOLUSD",1737567026393,23.776884,259.39,259.32,0.063]
["bitfinex","SOLUSD",1737567026612,6.4128,259.4,259.33,19.12982338]
["bitfinex","SOLUSD",1737567026802,4.42,259.45,259.37,18.55146815]
["bitfinex","SOLUSD",1737567027111,6.3823,259.46,259.41,18.55146815]
["bitfinex","SOLUSD",1737567027315,6.3823,259.46,259.42,0.57812587]
["bitfinex","SOLUSD",1737567027607,6.3823,259.46,259.41,18.55146815]
["bitfinex","SOLUSD",1737567027912,0.60815176,259.49,259.42,0.57812553]
["bitfinex","SOLUSD",1737567027913,2.34380598,259.49,259.42,0.57812553]
["bitfinex","SOLUSD",1737567028087,2.34380598,259.49,259.43,18.55146815]
["bitfinex","SOLUSD",1737567028412,2.34380598,259.49,259.44,0.57803075]
["bitfinex","SOLUSD",1737567028710,0.03,259.49,259.38,161.876884]
["bitfinex","SOLUSD",1737567028897,0.03,259.49,259.39,0.57800245]
["bitfinex","SOLUSD",1737567029292,2.34380598,259.49,259.39,0.57800245]
["bitfinex","SOLUSD",1737567029494,2.31380598,259.44,259.39,0.57800245]
["bitfinex","SOLUSD",1737567029686,2.31380598,259.44,259.4,22.40646815]
["bitfinex","SOLUSD",1737567029887,2.31380598,259.44,259.41,0.5781104]
["bitfinex","SOLUSD",1737567030113,2.31380598,259.42,259.39,4.43323518]
["bitfinex","SOLUSD",1737567030491,2.31380598,259.27,259.24,18.55146815]
["bitfinex","SOLUSD",1737567030693,2.31380598,259.27,259.2,18.61446815]
["bitfinex","SOLUSD",1737567030911,2.31380598,259.23,259.21,0.29012037]
["bitfinex","SOLUSD",1737567031108,2.31380598,259.21,259.2,0.35322627]
["bitfinex","SOLUSD",1737567031290,2.31380598,259.21,259.2,0.063]
["bitfinex","SOLUSD",1737567032816,26.09068998,259.21,259.2,0.063]
["bitfinex","SOLUSD",1737567033007,2.31380598,259.21,259.2,0.063]
["bitfinex","SOLUSD",1737567035406,18.55146815,259.24,259.2,0.063]
["bitfinex","SOLUSD",1737567035407,2.31380598,259.22,259.2,0.063]
["bitfinex","SOLUSD",1737567035831,20.86527413,259.22,259.2,0.063]
["bitfinex","SOLUSD",1737567036125,2.31380598,259.22,259.2,0.063]
["bitfinex","SOLUSD",1737567036503,0.72334578,259.21,259.2,0.063]
["bitfinex","SOLUSD",1737567036726,24.50022978,259.21,259.2,0.063]
["bitfinex","SOLUSD",1737567037230,2.31380598,259.09,259.08,0.063]
["bitfinex","SOLUSD",1737567037919,2.31380598,259.12,259.08,4.21386544]
["bitfinex","SOLUSD",1737567038429,2.31380598,259.12,259.09,18.55146815]
["bitfinex","SOLUSD",1737567038725,2.31380598,259.17,259.1,0.29063146]
["bitfinex","SOLUSD",1737567039022,2.31380598,259.19,259.13,18.55146815]
["bitfinex","SOLUSD",1737567039325,2.31380598,259.19,259.14,0.29044308]
["bitfinex","SOLUSD",1737567040003,2.31380598,259.19,259.14,4.14924308]
["bitfinex","SOLUSD",1737567040209,2.31380598,259.22,259.14,4.14924308]
["bitfinex","SOLUSD",1737567040408,2.31380598,259.22,259.15,18.55146815]
["bitfinex","SOLUSD",1737567040611,2.31380598,259.22,259.16,0.29039923]
["bitfinex","SOLUSD",1737567041023,2.31380598,259.2,259.16,0.29039923]
["bitfinex","SOLUSD",1737567041222,2.31380598,259.2,259.16,4.14889923]
["bitfinex","SOLUSD",1737567041716,2.28743379,259.25,259.09,18.84189502]
["bitfinex","SOLUSD",1737567041717,2.31380598,259.13,259.09,18.84189502]
["bitfinex","SOLUSD",1737567041916,2.31380598,259.13,259.1,3.8595]
["bitfinex","SOLUSD",1737567042107,2.31380598,259.1,259.08,0.063]
["bitfinex","SOLUSD",1737567042524,2.31380598,259.13,259.08,3.9227]
["bitfinex","SOLUSD",1737567042700,2.31380598,259.13,259.09,0.29082615]
["bitfinex","SOLUSD",1737567043122,2.31380598,259.13,259.08,4.21353543]
["bitfinex","SOLUSD",1737567043320,20.86527413,259.13,259.08,0.063]
["bitfinex","SOLUSD",1737567043528,2.31380598,259.09,259.08,0.063]
["bitfinex","SOLUSD",1737567045017,21.58898327,259.09,259.08,0.063]
["bitfinex","SOLUSD",1737567045529,20.86527413,259.09,259.08,0.063]
["bitfinex","SOLUSD",1737567047212,2.31380598,259.09,259.08,0.063]
["bitfinex","SOLUSD",1737567048328,22.38887413,259.11,259.08,0.063]
["bitfinex","SOLUSD",1737567048721,3.83740598,259.11,259.08,0.063]
["bitfinex","SOLUSD",1737567048933,2.31380598,259.09,259.08,0.063]
["bitfinex","SOLUSD",1737567050424,2.31380598,259.09,259.08,3.9227]
["bitfinex","SOLUSD",1737567050821,2.31380598,259.09,259.08,0.063]
["bitfinex","SOLUSD",1737567052130,2.31380598,259.13,259.09,3.8596]
["bitfinex","SOLUSD",1737567052718,2.31380598,259.09,259.08,0.063]
["bitfinex","SOLUSD",1737567052927,2.31380598,259.09,259.08,3.9227]
["bitfinex","SOLUSD",1737567053740,2.31380598,259.09,259.08,0.063]
["bitfinex","SOLUSD",1737567053915,20.86527413,259.09,259.08,0.063]
["bitfinex","SOLUSD",1737567054234,26.09068998,259.09,259.08,0.063]
["bitfinex","SOLUSD",1737567054434,26.81457951,259.09,259.08,0.063]
["bitfinex","SOLUSD",1737567054732,23.776884,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737567055031,27.636684,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737567055233,57.636684,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737567055919,2.31380598,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567056238,56.81478624,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567056616,64.31478624,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567057016,68.17498624,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567057215,60.67498624,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567057536,56.81478624,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567061122,33.03790224,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567061441,2.31380598,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567062362,20.86527413,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567063117,2.31380598,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567063349,3.03774833,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567064451,2.31380598,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567064613,21.58918466,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567064814,2.31380598,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567069057,2.31380598,259.13,259.11,18.55146815]
["bitfinex","SOLUSD",1737567069222,2.34380598,259.18,259.13,18.55146815]
["bitfinex","SOLUSD",1737567069941,2.31380598,259.14,259.11,18.55146815]
["bitfinex","SOLUSD",1737567070131,2.31380598,259.11,259.1,3.8595]
["bitfinex","SOLUSD",1737567070550,2.31380598,259.11,259.1,4.15036348]
["bitfinex","SOLUSD",1737567071059,2.31380598,259.17,259.1,4.15036348]
["bitfinex","SOLUSD",1737567071242,2.31380598,259.12,259.1,3.8595]
["bitfinex","SOLUSD",1737567071859,2.31380598,259.12,259.1,4.1503411]
["bitfinex","SOLUSD",1737567072238,2.31380598,259.12,259.08,3.8597]
["bitfinex","SOLUSD",1737567072539,2.31380598,259.07,259.04,0.063]
["bitfinex","SOLUSD",1737567072744,2.31380598,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567073629,26.09068998,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567074048,56.09068998,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567074270,59.95088998,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567074559,60.67501836,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567075550,68.17501836,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567076137,60.67501836,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567076331,68.17501836,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567076754,60.67501836,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567076946,67.45088998,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737567077265,2.31380598,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737567077447,26.09068998,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737567077646,33.59068998,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737567077846,34.31490192,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737567078061,34.31490192,259.02,258.95,0.063]
["bitfinex","SOLUSD",1737567078062,32.31380598,258.96,258.95,0.063]
["bitfinex","SOLUSD",1737567078249,26.09068998,258.94,258.81,0.063]
["bitfinex","SOLUSD",1737567078452,20.72448931,258.93,258.81,0.063]
["bitfinex","SOLUSD",1737567078752,44.50137331,258.93,258.81,0.063]
["bitfinex","SOLUSD",1737567078959,2.31380598,258.86,258.81,0.063]
["bitfinex","SOLUSD",1737567079248,26.09068998,258.86,258.81,0.063]
["bitfinex","SOLUSD",1737567080447,29.95368998,258.86,258.81,0.063]
["bitfinex","SOLUSD",1737567081391,59.95368998,258.86,258.81,0.063]
["bitfinex","SOLUSD",1737567081739,65.67827577,258.86,258.81,0.063]
["bitfinex","SOLUSD",1737567082256,2.31380598,258.83,258.81,0.063]
["bitfinex","SOLUSD",1737567082461,60.67896269,258.83,258.81,0.063]
["bitfinex","SOLUSD",1737567082763,28.776884,258.82,258.81,0.063]
["bitfinex","SOLUSD",1737567082951,22.31380598,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737567083136,46.81556953,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737567083759,20.0,258.72,258.65,3.4291]
["bitfinex","SOLUSD",1737567083941,2.31380598,258.67,258.62,4.15937774]
["bitfinex","SOLUSD",1737567084136,2.31380598,258.62,258.6,18.55146815]
["bitfinex","SOLUSD",1737567084337,2.31380598,258.62,258.58,18.55146815]
["bitfinex","SOLUSD",1737567084571,2.31380598,258.57,258.56,4.16116073]
["bitfinex","SOLUSD",1737567084760,2.31380598,258.61,258.56,3.8675]
["bitfinex","SOLUSD",1737567085666,2.31380598,258.59,258.56,3.8675]
["bitfinex","SOLUSD",1737567086252,2.31380598,258.57,258.54,3.8678]
["bitfinex","SOLUSD",1737567086450,2.31380598,258.52,258.51,3.8683]
["bitfinex","SOLUSD",1737567087641,20.86527413,258.5,258.45,3.8692]
["bitfinex","SOLUSD",1737567087844,2.31380598,258.51,258.46,0.29447652]
["bitfinex","SOLUSD",1737567088051,2.31380598,258.53,258.46,18.84594467]
["bitfinex","SOLUSD",1737567088349,18.55146815,258.54,258.46,18.84594467]
["bitfinex","SOLUSD",1737567088555,2.31380598,258.53,258.47,3.8689]
["bitfinex","SOLUSD",1737567088748,2.31380598,258.53,258.48,0.29419047]
["bitfinex","SOLUSD",1737567089549,3.8666,258.63,258.48,0.29419047]
["bitfinex","SOLUSD",1737567089550,20.86527413,258.6,258.52,18.55146815]
["bitfinex","SOLUSD",1737567089763,20.86527413,258.65,258.56,18.55146815]
["bitfinex","SOLUSD",1737567090077,2.31380598,258.65,258.57,0.29356426]
["bitfinex","SOLUSD",1737567090668,2.31380598,258.65,258.58,13.5353]
["bitfinex","SOLUSD",1737567090863,2.31380598,258.65,258.59,18.84497062]
["bitfinex","SOLUSD",1737567091065,20.86527413,258.65,258.58,13.5353]
["bitfinex","SOLUSD",1737567091270,2.31380598,258.64,258.58,13.5353]
["bitfinex","SOLUSD",1737567091465,2.31380598,258.59,258.58,3.8672]
["bitfinex","SOLUSD",1737567091869,2.31380598,258.64,258.58,3.8672]
["bitfinex","SOLUSD",1737567092061,2.31380598,258.67,258.59,0.29370988]
["bitfinex","SOLUSD",1737567092266,2.31380598,258.7,258.59,0.29370988]
["bitfinex","SOLUSD",1737567092457,18.55146815,258.69,258.6,18.55146815]
["bitfinex","SOLUSD",1737567092766,2.31380598,258.7,258.62,18.55146815]
["bitfinex","SOLUSD",1737567092950,20.86527413,258.71,258.63,0.29329024]
["bitfinex","SOLUSD",1737567093353,20.86527413,258.73,258.64,18.55146815]
["bitfinex","SOLUSD",1737567093671,20.86527413,258.73,258.65,0.29318088]
["bitfinex","SOLUSD",1737567093968,20.86527413,258.73,258.6,4.16008489]
["bitfinex","SOLUSD",1737567093969,2.31380598,258.62,258.6,4.16008489]
["bitfinex","SOLUSD",1737567094175,2.31380598,258.62,258.61,0.29366495]
["bitfinex","SOLUSD",1737567094549,20.86527413,258.66,258.61,0.29366495]
["bitfinex","SOLUSD",1737567094750,2.31380598,258.62,258.59,3.8671]
["bitfinex","SOLUSD",1737567094971,2.31380598,258.62,258.57,18.84503448]
["bitfinex","SOLUSD",1737567095272,0.72492663,258.65,258.57,22.41876815]
["bitfinex","SOLUSD",1737567095273,2.31380598,258.6,258.57,22.41876815]
["bitfinex","SOLUSD",1737567095473,2.31380598,258.62,258.58,0.29376453]
["bitfinex","SOLUSD",1737567095675,2.31380598,258.62,258.59,18.55146815]
["bitfinex","SOLUSD",1737567095864,2.31380598,258.64,258.6,0.29355427]
["bitfinex","SOLUSD",1737567096582,2.31380598,258.66,258.62,3.8666]
["bitfinex","SOLUSD",1737567096773,2.31380598,258.66,258.63,0.29345065]
["bitfinex","SOLUSD",1737567097477,2.31380598,258.66,258.63,18.8449188]
["bitfinex","SOLUSD",1737567097684,2.31380598,258.71,258.63,18.8449188]
["bitfinex","SOLUSD",1737567097974,2.31380598,258.71,258.65,18.55146815]
["bitfinex","SOLUSD",1737567098178,2.31380598,258.71,258.66,0.29318629]
["bitfinex","SOLUSD",1737567098671,2.31380598,258.68,258.64,3.8663]
["bitfinex","SOLUSD",1737567099262,2.31380598,258.65,258.64,3.8663]
["bitfinex","SOLUSD",1737567099471,2.31380598,258.68,258.64,3.8663]
["bitfinex","SOLUSD",1737567099675,2.31380598,258.7,258.65,18.84473909]
["bitfinex","SOLUSD",1737567099866,2.31380598,258.72,258.67,18.55146815]
["bitfinex","SOLUSD",1737567100073,2.31380598,258.72,258.69,18.55146815]
["bitfinex","SOLUSD",1737567100377,2.31380598,258.72,258.69,18.84451898]
["bitfinex","SOLUSD",1737567100577,2.31380598,258.72,258.7,0.2930235]
["bitfinex","SOLUSD",1737567100781,2.31380598,258.75,258.71,3.8653]
["bitfinex","SOLUSD",1737567100973,6.5781,258.81,258.72,0.29297143]
["bitfinex","SOLUSD",1737567100974,2.31380598,258.81,258.72,0.29297143]
["bitfinex","SOLUSD",1737567101156,2.31380598,258.84,258.74,20.0]
["bitfinex","SOLUSD",1737567101483,2.31380598,258.84,258.75,0.29253031]
["bitfinex","SOLUSD",1737567102173,20.86527413,258.84,258.75,18.84399846]
["bitfinex","SOLUSD",1737567102372,2.31380598,258.82,258.75,18.84399846]
["bitfinex","SOLUSD",1737567102770,3.8628,258.88,258.75,18.84399846]
["bitfinex","SOLUSD",1737567102771,2.31380598,258.85,258.79,18.55146815]
["bitfinex","SOLUSD",1737567103085,2.31380598,258.85,258.76,3.8645]
["bitfinex","SOLUSD",1737567103086,2.31380598,258.79,258.77,0.29234835]
["bitfinex","SOLUSD",1737567103269,2.31380598,258.77,258.73,18.84419229]
["bitfinex","SOLUSD",1737567103474,2.31380598,258.77,258.73,4.15752414]
["bitfinex","SOLUSD",1737567103864,2.31380598,258.77,258.73,22.70899229]
["bitfinex","SOLUSD",1737567105599,2.31380598,258.82,258.77,18.55146815]
["bitfinex","SOLUSD",1737567105769,2.31380598,258.85,258.79,18.55146815]
["bitfinex","SOLUSD",1737567105963,2.31380598,258.85,258.81,18.55146815]
["bitfinex","SOLUSD",1737567106261,2.31380598,258.88,258.82,0.29228527]
["bitfinex","SOLUSD",1737567106566,2.31380598,258.86,258.82,0.29230559]
["bitfinex","SOLUSD",1737567106779,2.31380598,258.85,258.83,3.8635]
["bitfinex","SOLUSD",1737567107187,2.31380598,258.88,258.84,0.29231988]
["bitfinex","SOLUSD",1737567107964,2.31380598,258.86,258.84,0.29231988]
["bitfinex","SOLUSD",1737567108367,2.31380598,258.88,258.84,0.29231988]
["bitfinex","SOLUSD",1737567109203,2.31380598,258.88,258.85,3.8632]
["bitfinex","SOLUSD",1737567109394,2.31380598,258.82,258.81,3.8638]
["bitfinex","SOLUSD",1737567110488,2.31380598,258.82,258.79,3.8641]
["bitfinex","SOLUSD",1737567110790,2.31380598,258.81,258.8,0.29244834]
["bitfinex","SOLUSD",1737567111087,2.31380598,258.81,258.79,3.8641]
["bitfinex","SOLUSD",1737567111581,2.31380598,258.76,258.75,4.15732647]
["bitfinex","SOLUSD",1737567111759,2.31380598,258.76,258.75,3.8647]
["bitfinex","SOLUSD",1737567111962,2.31380598,258.78,258.75,3.8647]
["bitfinex","SOLUSD",1737567112191,2.31380598,258.78,258.76,0.29268848]
["bitfinex","SOLUSD",1737567112392,2.31380598,258.78,258.75,4.15739098]
["bitfinex","SOLUSD",1737567114598,2.31380598,258.83,258.78,18.55146815]
["bitfinex","SOLUSD",1737567114767,2.34380598,258.88,258.82,18.55146815]
["bitfinex","SOLUSD",1737567115069,2.31380598,258.86,258.83,0.29225632]
["bitfinex","SOLUSD",1737567115272,9.1926,258.84,258.83,0.29225632]
["bitfinex","SOLUSD",1737567115487,0.03,258.88,258.83,0.29225632]
["bitfinex","SOLUSD",1737567116492,0.03,258.88,258.84,3.8633]
["bitfinex","SOLUSD",1737567116697,0.03,258.88,258.85,0.29181806]
["bitfinex","SOLUSD",1737567116886,0.0001,258.88,258.85,24.06870206]
["bitfinex","SOLUSD",1737567117200,0.0001,258.88,258.87,23.776884]
["bitfinex","SOLUSD",1737567117397,0.0001,258.88,258.87,24.06844722]
["bitfinex","SOLUSD",1737567117888,0.0001,258.88,258.87,29.25464124]
["bitfinex","SOLUSD",1737567118098,0.0001,258.88,258.87,33.11754124]
["bitfinex","SOLUSD",1737567118300,0.0001,258.88,258.87,4.15446322]
["bitfinex","SOLUSD",1737567118481,0.0001,258.88,258.87,3.8629]
["bitfinex","SOLUSD",1737567119481,2.31380598,258.86,258.84,4.15532375]
["bitfinex","SOLUSD",1737567119687,0.0001,258.88,258.84,22.7067919]
["bitfinex","SOLUSD",1737567120092,2.31380598,258.86,258.84,4.15532375]
["bitfinex","SOLUSD",1737567120480,2.31380598,258.85,258.84,4.15532375]
["bitfinex","SOLUSD",1737567120681,0.0001,258.88,258.84,4.15532375]
["bitfinex","SOLUSD",1737567121784,2.31390598,258.88,258.84,4.15532375]
["bitfinex","SOLUSD",1737567121978,0.0001,258.88,258.84,4.15532375]
["bitfinex","SOLUSD",1737567122278,0.0001,258.88,258.85,18.55146815]
["bitfinex","SOLUSD",1737567122476,0.0001,258.88,258.86,0.29201088]
["bitfinex","SOLUSD",1737567122913,2.31380598,258.87,258.82,3.8636]
["bitfinex","SOLUSD",1737567123086,2.31380598,258.83,258.82,3.8636]
["bitfinex","SOLUSD",1737567123611,0.0001,258.88,258.82,3.8636]
["bitfinex","SOLUSD",1737567123612,2.31380598,258.85,258.82,3.8636]
["bitfinex","SOLUSD",1737567123773,2.31380598,258.85,258.83,0.29224871]
["bitfinex","SOLUSD",1737567124196,2.31380598,258.85,258.84,3.8633]
["bitfinex","SOLUSD",1737567124392,0.0001,258.88,258.84,3.8633]
["bitfinex","SOLUSD",1737567124596,0.0001,258.88,258.85,0.29203995]
["bitfinex","SOLUSD",1737567125303,0.0001,258.88,258.86,0.063]
["bitfinex","SOLUSD",1737567125515,0.0001,258.88,258.87,0.29216748]
["bitfinex","SOLUSD",1737567126181,0.0001,258.88,258.86,0.35498977]
["bitfinex","SOLUSD",1737567126573,2.31390598,258.88,258.86,3.926]
["bitfinex","SOLUSD",1737567127699,2.31390598,258.88,258.86,0.063]
["bitfinex","SOLUSD",1737567128779,6.90108244,258.88,258.86,0.063]
["bitfinex","SOLUSD",1737567130294,1.5839,258.87,258.86,0.063]
["bitfinex","SOLUSD",1737567132105,7.5857,258.87,258.86,0.063]
["bitfinex","SOLUSD",1737567134091,2.31380598,258.73,258.71,4.15769712]
["bitfinex","SOLUSD",1737567134294,2.31380598,258.75,258.71,4.15769712]
["bitfinex","SOLUSD",1737567134505,2.31380598,258.75,258.71,22.70916527]
["bitfinex","SOLUSD",1737567134813,0.7246213,258.82,258.77,18.55146815]
["bitfinex","SOLUSD",1737567134814,2.31380598,258.82,258.77,18.55146815]
["bitfinex","SOLUSD",1737567134987,2.31380598,258.82,258.78,0.29252294]
["bitfinex","SOLUSD",1737567135186,2.31380598,258.84,258.78,0.29252294]
["bitfinex","SOLUSD",1737567135487,2.31380598,258.84,258.79,22.41556815]
["bitfinex","SOLUSD",1737567135698,2.31380598,258.87,258.81,18.55146815]
["bitfinex","SOLUSD",1737567135903,2.31380598,258.87,258.82,0.29230975]
["bitfinex","SOLUSD",1737567136519,2.31380598,258.85,258.81,0.29231504]
["bitfinex","SOLUSD",1737567137895,2.31380598,258.85,258.8,4.15625322]
["bitfinex","SOLUSD",1737567138094,2.31380598,258.83,258.78,3.8641]
["bitfinex","SOLUSD",1737567138304,0.72437504,258.85,258.78,3.8641]
["bitfinex","SOLUSD",1737567138305,2.31380598,258.79,258.78,3.8641]
["bitfinex","SOLUSD",1737567139216,2.31380598,258.81,258.78,3.8641]
["bitfinex","SOLUSD",1737567139599,2.31380598,258.81,258.76,4.15701021]
["bitfinex","SOLUSD",1737567139806,2.31380598,258.77,258.76,4.15701021]
["bitfinex","SOLUSD",1737567140827,2.31380598,258.78,258.76,4.15701021]
["bitfinex","SOLUSD",1737567141198,2.31380598,258.86,258.76,4.15701021]
["bitfinex","SOLUSD",1737567141396,2.31380598,258.86,258.81,18.55146815]
["bitfinex","SOLUSD",1737567141599,2.31390598,258.88,258.83,18.55146815]
["bitfinex","SOLUSD",1737567141796,0.0001,258.88,258.84,0.29206703]
["bitfinex","SOLUSD",1737567142001,0.0001,258.88,258.85,18.55146815]
["bitfinex","SOLUSD",1737567142198,0.0001,258.88,258.86,0.29201833]
["bitfinex","SOLUSD",1737567143208,0.0001,258.88,258.87,3.8629]
["bitfinex","SOLUSD",1737567144318,0.0001,258.88,258.87,27.639784]
["bitfinex","SOLUSD",1737567144998,6.2522,259.0,258.94,20.0]
["bitfinex","SOLUSD",1737567144999,2.31380598,259.0,258.94,20.0]
["bitfinex","SOLUSD",1737567145194,0.03,259.03,258.95,0.29128132]
["bitfinex","SOLUSD",1737567145396,0.03,259.03,258.96,13.5156]
["bitfinex","SOLUSD",1737567145599,0.03,259.03,258.97,0.29116402]
["bitfinex","SOLUSD",1737567146420,0.03,259.03,259.0,3.861]
["bitfinex","SOLUSD",1737567146589,0.03,259.03,259.01,0.29118949]
["bitfinex","SOLUSD",1737567147132,0.0001,259.02,259.01,44.06807349]
["bitfinex","SOLUSD",1737567147603,0.03,259.06,259.01,44.06807349]
["bitfinex","SOLUSD",1737567147604,0.03,259.06,259.05,30.18619402]
["bitfinex","SOLUSD",1737567147798,0.03,259.14,259.05,158.39048068]
["bitfinex","SOLUSD",1737567148001,2.31380598,259.11,259.05,158.1]
["bitfinex","SOLUSD",1737567148321,2.31380598,259.11,259.05,176.65146815]
["bitfinex","SOLUSD",1737567148528,2.31380598,259.11,259.06,3.8601]
["bitfinex","SOLUSD",1737567148737,2.31380598,259.13,259.09,18.55146815]
["bitfinex","SOLUSD",1737567148900,2.31380598,259.11,259.1,0.29062129]
["bitfinex","SOLUSD",1737567149107,2.31380598,259.08,259.07,0.29062129]
["bitfinex","SOLUSD",1737567150736,2.31380598,259.08,259.07,3.8598]
["bitfinex","SOLUSD",1737567151210,2.31380598,259.08,259.0,143.1]
["bitfinex","SOLUSD",1737567151211,2.31380598,259.04,259.01,0.29085266]
["bitfinex","SOLUSD",1737567151425,2.31380598,259.0,258.96,18.55146815]
["bitfinex","SOLUSD",1737567151621,2.31380598,259.0,258.97,0.29142441]
["bitfinex","SOLUSD",1737567152620,2.31380598,259.0,258.98,3.8613]
["bitfinex","SOLUSD",1737567152823,2.31380598,258.98,258.97,0.29138593]
["bitfinex","SOLUSD",1737567153515,2.31380598,258.99,258.98,3.8613]
["bitfinex","SOLUSD",1737567154233,2.31380598,258.99,258.97,0.29138593]
["bitfinex","SOLUSD",1737567154526,6.1067,259.08,258.94,3.8617]
["bitfinex","SOLUSD",1737567154527,2.31380598,258.97,258.94,3.8617]
["bitfinex","SOLUSD",1737567154731,2.31380598,258.96,258.95,0.29165013]
["bitfinex","SOLUSD",1737567155510,2.31380598,258.94,258.92,3.862]
["bitfinex","SOLUSD",1737567155721,2.31380598,258.94,258.91,0.29162923]
["bitfinex","SOLUSD",1737567155919,2.31380598,258.92,258.89,4.15438539]
["bitfinex","SOLUSD",1737567157323,2.31380598,258.9,258.89,4.15438539]
["bitfinex","SOLUSD",1737567157630,1.6572,258.97,258.86,18.55146815]
["bitfinex","SOLUSD",1737567157631,2.31380598,258.88,258.86,0.29207915]
["bitfinex","SOLUSD",1737567157816,2.31380598,258.88,258.86,4.15507915]
["bitfinex","SOLUSD",1737567160129,2.31380598,258.94,258.89,18.55146815]
["bitfinex","SOLUSD",1737567160337,2.31380598,258.94,258.9,0.29174667]
["bitfinex","SOLUSD",1737567160506,2.31380598,258.96,258.9,0.29174667]
["bitfinex","SOLUSD",1737567160707,2.31380598,258.98,258.93,18.55146815]
["bitfinex","SOLUSD",1737567160930,2.31380598,259.0,258.95,18.55146815]
["bitfinex","SOLUSD",1737567161241,2.31380598,259.0,258.96,0.29146607]
["bitfinex","SOLUSD",1737567162011,2.31380598,258.98,258.97,3.8614]
["bitfinex","SOLUSD",1737567162338,2.31380598,258.96,258.95,3.8616]
["bitfinex","SOLUSD",1737567162833,2.31380598,258.98,258.95,3.8616]
["bitfinex","SOLUSD",1737567163047,2.31380598,258.98,258.96,0.29160267]
["bitfinex","SOLUSD",1737567163537,2.31380598,259.03,258.97,18.55146815]
["bitfinex","SOLUSD",1737567163739,2.31380598,259.01,258.99,18.55146815]
["bitfinex","SOLUSD",1737567163925,2.31380598,259.01,259.0,4.15232239]
["bitfinex","SOLUSD",1737567164420,2.31380598,258.99,258.98,4.15262999]
["bitfinex","SOLUSD",1737567164821,2.31380598,259.02,258.98,4.15262999]
["bitfinex","SOLUSD",1737567165029,2.31380598,259.01,258.98,4.15262999]
["bitfinex","SOLUSD",1737567165421,2.31380598,259.0,258.98,4.15262999]
["bitfinex","SOLUSD",1737567165940,2.31380598,259.03,258.98,4.15262999]
["bitfinex","SOLUSD",1737567166132,2.31380598,259.05,259.0,18.55146815]
["bitfinex","SOLUSD",1737567166447,2.31380598,259.05,259.01,0.29121016]
["bitfinex","SOLUSD",1737567167133,0.03,259.06,259.04,18.55146815]
["bitfinex","SOLUSD",1737567167431,2.31380598,259.13,259.05,0.2908807]
["bitfinex","SOLUSD",1737567167636,2.34380598,259.18,259.06,23.776884]
["bitfinex","SOLUSD",1737567167843,2.34380598,259.18,259.07,0.29051729]
["bitfinex","SOLUSD",1737567168016,2.34380598,259.18,259.08,20.0]
["bitfinex","SOLUSD",1737567168215,2.34380598,259.18,259.09,0.29047554]
["bitfinex","SOLUSD",1737567168642,2.34380598,259.18,259.1,18.55146815]
["bitfinex","SOLUSD",1737567169023,2.34380598,259.18,259.09,0.29047554]
["bitfinex","SOLUSD",1737567169323,0.03,259.18,259.12,20.0]
["bitfinex","SOLUSD",1737567169511,0.03,259.18,259.13,44.06709325]
["bitfinex","SOLUSD",1737567170123,0.03,259.18,259.14,3.8589]
["bitfinex","SOLUSD",1737567170325,0.03,259.18,259.17,18.55146815]
["bitfinex","SOLUSD",1737567171464,2.34380598,259.18,259.15,0.29020898]
["bitfinex","SOLUSD",1737567171622,2.31380598,259.16,259.15,0.29020898]
["bitfinex","SOLUSD",1737567171929,2.31380598,259.16,259.13,0.29052852]
["bitfinex","SOLUSD",1737567172317,2.31380598,259.14,259.13,0.29052852]
["bitfinex","SOLUSD",1737567174342,2.31380598,259.1,259.08,4.15028393]
["bitfinex","SOLUSD",1737567175034,2.31380598,259.12,259.08,22.70175208]
["bitfinex","SOLUSD",1737567175239,2.31380598,259.1,259.08,22.70175208]
["bitfinex","SOLUSD",1737567175425,2.31380598,259.14,259.08,22.70175208]
["bitfinex","SOLUSD",1737567175630,2.34380598,259.18,259.14,18.55146815]
["bitfinex","SOLUSD",1737567175844,2.31380598,259.16,259.15,0.29043969]
["bitfinex","SOLUSD",1737567176037,2.31380598,259.16,259.12,18.55146815]
["bitfinex","SOLUSD",1737567176242,2.31380598,259.14,259.1,18.55146815]
["bitfinex","SOLUSD",1737567176444,2.31380598,259.14,259.11,0.29073605]
["bitfinex","SOLUSD",1737567176644,2.31380598,259.16,259.09,18.84218369]
["bitfinex","SOLUSD",1737567177434,18.58146815,259.18,259.09,18.84218369]
["bitfinex","SOLUSD",1737567177435,0.03,259.18,259.16,18.55146815]
["bitfinex","SOLUSD",1737567177633,2.34380598,259.18,259.12,18.55146815]
["bitfinex","SOLUSD",1737567177836,0.03,259.18,259.14,18.55146815]
["bitfinex","SOLUSD",1737567178042,2.34380598,259.18,259.15,0.29034868]
["bitfinex","SOLUSD",1737567178751,2.31380598,259.16,259.12,18.55146815]
["bitfinex","SOLUSD",1737567179050,2.31380598,259.16,259.1,3.8595]
["bitfinex","SOLUSD",1737567179051,2.31380598,259.12,259.1,3.8595]
["bitfinex","SOLUSD",1737567179242,2.31380598,259.12,259.11,0.29073808]
["bitfinex","SOLUSD",1737567179753,2.31380598,259.09,259.08,4.15033515]
["bitfinex","SOLUSD",1737567180055,2.31380598,259.09,259.08,0.29090463]
["bitfinex","SOLUSD",1737567180231,2.31380598,259.09,259.07,0.29090463]
["bitfinex","SOLUSD",1737567180633,2.31380598,259.07,259.06,0.063]
["bitfinex","SOLUSD",1737567181455,26.09068998,259.07,259.06,0.063]
["bitfinex","SOLUSD",1737567181648,30.67457814,259.07,259.06,0.063]
["bitfinex","SOLUSD",1737567181860,2.31380598,258.95,258.93,0.29143432]
["bitfinex","SOLUSD",1737567182654,2.31380598,258.94,258.93,0.29164904]
["bitfinex","SOLUSD",1737567183448,2.31380598,258.96,258.93,0.29164904]
["bitfinex","SOLUSD",1737567183629,2.31380598,258.96,258.92,0.29177215]
["bitfinex","SOLUSD",1737567183959,2.31380598,258.96,258.92,4.15387215]
["bitfinex","SOLUSD",1737567184936,2.31380598,258.93,258.92,4.15387215]
["bitfinex","SOLUSD",1737567185660,2.31380598,259.0,258.96,20.0]
["bitfinex","SOLUSD",1737567185957,2.31380598,259.09,259.06,18.55146815]
["bitfinex","SOLUSD",1737567186144,2.31380598,259.14,259.08,18.55146815]
["bitfinex","SOLUSD",1737567186491,2.31380598,259.14,259.09,0.29080957]
["bitfinex","SOLUSD",1737567186959,2.31380598,259.14,259.1,18.55146815]
["bitfinex","SOLUSD",1737567187131,2.31380598,259.12,259.04,0.29068108]
["bitfinex","SOLUSD",1737567187337,2.31380598,259.1,259.04,18.84214923]
["bitfinex","SOLUSD",1737567187556,2.31380598,259.09,259.04,18.84214923]
["bitfinex","SOLUSD",1737567187762,2.31380598,259.07,259.05,3.8602]
["bitfinex","SOLUSD",1737567187935,2.31380598,259.07,259.04,18.84214923]
["bitfinex","SOLUSD",1737567188136,2.31380598,259.05,259.03,3.8605]
["bitfinex","SOLUSD",1737567188458,2.31380598,259.05,259.03,4.15167621]
["bitfinex","SOLUSD",1737567188951,2.31380598,259.13,259.03,24.15167621]
["bitfinex","SOLUSD",1737567189533,2.31380598,259.1,259.08,18.55146815]
["bitfinex","SOLUSD",1737567189773,2.31380598,259.13,259.09,0.29087187]
["bitfinex","SOLUSD",1737567189957,2.31380598,259.1,259.09,4.15047187]
["bitfinex","SOLUSD",1737567190661,2.31380598,259.1,259.09,3.8596]
["bitfinex","SOLUSD",1737567191768,2.31380598,259.1,259.09,4.15038513]
["bitfinex","SOLUSD",1737567192266,2.31380598,259.13,259.09,4.15038513]
["bitfinex","SOLUSD",1737567192467,2.31380598,259.1,259.09,4.15038513]
["bitfinex","SOLUSD",1737567193653,2.31380598,259.05,259.04,22.70268284]
["bitfinex","SOLUSD",1737567193982,2.31380598,259.13,259.08,18.55146815]
["bitfinex","SOLUSD",1737567194149,2.31380598,259.13,259.1,18.55146815]
["bitfinex","SOLUSD",1737567194671,2.31380598,259.13,259.11,0.29077608]
["bitfinex","SOLUSD",1737567195873,0.03,259.14,259.12,22.41066815]
["bitfinex","SOLUSD",1737567196166,0.03,259.18,259.13,0.29051369]
["bitfinex","SOLUSD",1737567196566,0.03,259.18,259.16,20.0]
["bitfinex","SOLUSD",1737567196768,0.03,259.18,259.17,0.290105]
["bitfinex","SOLUSD",1737567197270,0.03,259.18,259.17,18.84157315]
["bitfinex","SOLUSD",1737567197679,0.03,259.18,259.17,0.290105]
["bitfinex","SOLUSD",1737567197887,0.03,259.18,259.17,4.148505]
["bitfinex","SOLUSD",1737567198384,0.03,259.26,259.21,18.55146815]
["bitfinex","SOLUSD",1737567198672,0.03,259.26,259.22,0.289938]
["bitfinex","SOLUSD",1737567199255,2.31380598,259.24,259.22,0.289938]
["bitfinex","SOLUSD",1737567199766,0.03,259.26,259.22,4.147538]
["bitfinex","SOLUSD",1737567199969,0.03,259.26,259.23,18.55146815]
["bitfinex","SOLUSD",1737567200177,0.03,259.26,259.23,18.84144997]
["bitfinex","SOLUSD",1737567200363,2.31380598,259.24,259.23,0.28998182]
["bitfinex","SOLUSD",1737567200565,2.34380598,259.26,259.23,0.28998182]
["bitfinex","SOLUSD",1737567200879,0.03,259.26,259.23,0.28998182]
["bitfinex","SOLUSD",1737567201671,0.03,259.26,259.25,20.0]
["bitfinex","SOLUSD",1737567201877,0.03,259.26,259.25,24.14682397]
["bitfinex","SOLUSD",1737567203984,0.0001,259.28,259.27,10.18619402]
["bitfinex","SOLUSD",1737567204163,0.03,259.32,259.31,23.776884]
["bitfinex","SOLUSD",1737567204466,0.03,259.32,259.31,0.28920229]
["bitfinex","SOLUSD",1737567205373,0.03,259.32,259.31,18.84067044]
["bitfinex","SOLUSD",1737567206179,0.03,259.32,259.31,22.69697044]
["bitfinex","SOLUSD",1737567206875,0.03,259.32,259.31,0.28920229]
["bitfinex","SOLUSD",1737567207075,2.31380598,259.31,259.29,3.8566]
["bitfinex","SOLUSD",1737567207278,2.31380598,259.31,259.3,0.28972343]
["bitfinex","SOLUSD",1737567207661,0.03,259.32,259.3,18.84119158]
["bitfinex","SOLUSD",1737567207884,0.03,259.32,259.3,0.28972343]
["bitfinex","SOLUSD",1737567208253,0.03,259.32,259.31,3.8563]
["bitfinex","SOLUSD",1737567208454,0.03,259.32,259.31,4.14565296]
["bitfinex","SOLUSD",1737567209490,2.34380598,259.32,259.3,4.14608102]
["bitfinex","SOLUSD",1737567209958,2.34380598,259.32,259.3,3.8565]
["bitfinex","SOLUSD",1737567210278,2.34380598,259.32,259.31,0.2896879]
["bitfinex","SOLUSD",1737567210579,0.03,259.32,259.31,0.2896879]
["bitfinex","SOLUSD",1737567210886,0.03,259.32,259.28,0.28947318]
["bitfinex","SOLUSD",1737567211073,2.31380598,259.3,259.28,0.28947318]
["bitfinex","SOLUSD",1737567211668,2.31380598,259.28,259.27,3.8569]
["bitfinex","SOLUSD",1737567212164,2.31380598,259.28,259.25,3.8571]
["bitfinex","SOLUSD",1737567212366,6.0331,259.32,259.22,3.8576]
["bitfinex","SOLUSD",1737567212367,2.31380598,259.23,259.22,3.8576]
["bitfinex","SOLUSD",1737567212569,2.31380598,259.21,259.2,22.40936815]
["bitfinex","SOLUSD",1737567213077,2.31380598,259.19,259.16,22.40986815]
["bitfinex","SOLUSD",1737567213275,2.31380598,259.19,259.16,18.55146815]
["bitfinex","SOLUSD",1737567213865,12.5,259.3,259.14,3.8587]
["bitfinex","SOLUSD",1737567213866,0.75338678,259.32,259.23,20.0]
["bitfinex","SOLUSD",1737567214090,0.7230588,259.42,259.26,5.18619402]
["bitfinex","SOLUSD",1737567214434,0.03,259.44,259.34,23.8559]
["bitfinex","SOLUSD",1737567214566,0.03,259.44,259.35,20.28905578]
["bitfinex","SOLUSD",1737567215069,0.03,259.44,259.35,176.94052393]
["bitfinex","SOLUSD",1737567215256,0.03,259.44,259.36,162.16583228]
["bitfinex","SOLUSD",1737567215459,0.03,259.44,259.39,20.0]
["bitfinex","SOLUSD",1737567215686,0.03,259.44,259.39,20.28897134]
["bitfinex","SOLUSD",1737567215868,2.34380598,259.4,259.39,20.0]
["bitfinex","SOLUSD",1737567216388,2.34380598,259.4,259.39,23.8551]
["bitfinex","SOLUSD",1737567216898,0.03,259.4,259.39,23.8551]
["bitfinex","SOLUSD",1737567217888,0.03,259.4,259.39,3.8551]
["bitfinex","SOLUSD",1737567218463,0.03,259.4,259.39,22.40656815]
["bitfinex","SOLUSD",1737567219082,0.03,259.4,259.39,3.8551]
["bitfinex","SOLUSD",1737567219560,2.34380598,259.4,259.39,3.8551]
["bitfinex","SOLUSD",1737567220286,0.03,259.4,259.39,3.8551]
["bitfinex","SOLUSD",1737567220668,2.31380598,259.48,259.42,20.0]
["bitfinex","SOLUSD",1737567220866,0.03,259.49,259.45,20.0]
["bitfinex","SOLUSD",1737567221184,0.03,259.49,259.46,0.28862319]
["bitfinex","SOLUSD",1737567221667,2.34380598,259.49,259.46,18.84009134]
["bitfinex","SOLUSD",1737567221873,2.31380598,259.47,259.46,18.84009134]
["bitfinex","SOLUSD",1737567222177,2.34380598,259.49,259.46,18.84009134]
["bitfinex","SOLUSD",1737567222786,2.34380598,259.49,259.47,3.854]
["bitfinex","SOLUSD",1737567222983,2.34380598,259.49,259.48,0.28871128]
["bitfinex","SOLUSD",1737567223295,2.34380598,259.49,259.48,18.84017943]
["bitfinex","SOLUSD",1737567223964,2.34380598,259.49,259.47,3.854]
["bitfinex","SOLUSD",1737567224168,2.31380598,259.42,259.41,3.8548]
["bitfinex","SOLUSD",1737567224481,2.31380598,259.42,259.4,18.84030848]
["bitfinex","SOLUSD",1737567224682,2.31380598,259.39,259.36,18.84057546]
["bitfinex","SOLUSD",1737567224878,2.31380598,259.37,259.36,22.69617546]
["bitfinex","SOLUSD",1737567225080,2.31380598,259.4,259.38,18.55146815]
["bitfinex","SOLUSD",1737567225468,2.31380598,259.41,259.38,18.84075222]
["bitfinex","SOLUSD",1737567225782,2.31380598,259.41,259.38,0.28928407]
["bitfinex","SOLUSD",1737567226506,2.31380598,259.38,259.37,0.28918773]
["bitfinex","SOLUSD",1737567226965,2.31380598,259.38,259.37,4.14458773]
["bitfinex","SOLUSD",1737567227363,2.31380598,259.42,259.37,4.14458773]
["bitfinex","SOLUSD",1737567227557,2.31380598,259.39,259.37,4.14458773]
["bitfinex","SOLUSD",1737567227766,2.31380598,259.41,259.39,18.55146815]
["bitfinex","SOLUSD",1737567227965,2.31380598,259.45,259.44,18.55146815]
["bitfinex","SOLUSD",1737567228265,2.31380598,259.45,259.39,3.855]
["bitfinex","SOLUSD",1737567228470,2.31380598,259.45,259.42,20.0]
["bitfinex","SOLUSD",1737567228685,2.31380598,259.48,259.43,0.28872002]
["bitfinex","SOLUSD",1737567228877,2.31380598,259.45,259.43,0.28872002]
["bitfinex","SOLUSD",1737567229998,2.31380598,259.45,259.44,3.8544]
["bitfinex","SOLUSD",1737567231203,2.31380598,259.45,259.44,22.40586815]
["bitfinex","SOLUSD",1737567232694,2.31380598,259.45,259.44,18.55146815]
["bitfinex","SOLUSD",1737567232890,2.31380598,259.45,259.44,3.8544]
["bitfinex","SOLUSD",1737567233792,2.31380598,259.47,259.46,18.55146815]
["bitfinex","SOLUSD",1737567234007,2.31380598,259.47,259.46,18.84023458]
["bitfinex","SOLUSD",1737567234298,2.34380598,259.49,259.48,18.55146815]
["bitfinex","SOLUSD",1737567234495,0.03,259.57,259.56,18.55146815]
["bitfinex","SOLUSD",1737567234697,0.03,259.57,259.52,0.28813984]
["bitfinex","SOLUSD",1737567235074,0.03,259.57,259.55,20.0]
["bitfinex","SOLUSD",1737567235408,0.03,259.57,259.56,0.28807759]
["bitfinex","SOLUSD",1737567236390,0.03,259.57,259.53,0.2881622]
["bitfinex","SOLUSD",1737567236589,0.03,259.57,259.53,4.1411622]
["bitfinex","SOLUSD",1737567237798,0.03,259.57,259.55,18.55146815]
["bitfinex","SOLUSD",1737567238108,0.03,259.57,259.54,18.83973758]
["bitfinex","SOLUSD",1737567240080,0.03,259.57,259.54,22.69263758]
["bitfinex","SOLUSD",1737567240281,0.03,259.57,259.56,18.55146815]
["bitfinex","SOLUSD",1737567240594,0.03,259.57,259.54,4.14116943]
["bitfinex","SOLUSD",1737567241479,0.03,259.57,259.55,20.0]
["bitfinex","SOLUSD",1737567241806,0.03,259.57,259.56,0.28808875]
["bitfinex","SOLUSD",1737567242013,0.03,259.57,259.56,18.8395569]
["bitfinex","SOLUSD",1737567242301,0.03,259.57,259.56,0.28808875]
["bitfinex","SOLUSD",1737567242781,0.03,259.57,259.55,0.28804838]
["bitfinex","SOLUSD",1737567242979,0.03,259.57,259.56,3.8526]
["bitfinex","SOLUSD",1737567243911,0.0001,259.57,259.56,47.629484]
["bitfinex","SOLUSD",1737567244090,1.566,259.7,259.6,20.0]
["bitfinex","SOLUSD",1737567244293,1.566,259.7,259.61,0.28764839]
["bitfinex","SOLUSD",1737567244797,1.5898,259.77,259.64,20.0]
["bitfinex","SOLUSD",1737567244999,1.5898,259.77,259.71,18.55146815]
["bitfinex","SOLUSD",1737567245203,1.5898,259.77,259.72,0.28731705]
["bitfinex","SOLUSD",1737567245914,1.5898,259.77,259.69,18.55146815]
["bitfinex","SOLUSD",1737567246110,1.5898,259.77,259.7,0.28743159]
["bitfinex","SOLUSD",1737567246305,3.0657,259.78,259.7,0.28743159]
["bitfinex","SOLUSD",1737567246794,18.55146815,259.77,259.67,18.83889098]
["bitfinex","SOLUSD",1737567247003,18.55146815,259.71,259.61,18.55146815]
["bitfinex","SOLUSD",1737567247308,18.55146815,259.69,259.59,22.40356815]
["bitfinex","SOLUSD",1737567247503,18.55146815,259.67,259.6,0.28799189]
["bitfinex","SOLUSD",1737567247814,0.72216325,259.66,259.59,18.83950771]
["bitfinex","SOLUSD",1737567248012,18.55146815,259.67,259.59,18.83950771]
["bitfinex","SOLUSD",1737567248212,19.27364375,259.7,259.61,18.55146815]
["bitfinex","SOLUSD",1737567248508,23.776884,259.72,259.64,18.55146815]
["bitfinex","SOLUSD",1737567248509,19.27353456,259.72,259.64,18.55146815]
["bitfinex","SOLUSD",1737567248813,0.72200011,259.73,259.65,0.28771329]
["bitfinex","SOLUSD",1737567248985,22.40146815,259.74,259.65,0.28771329]
["bitfinex","SOLUSD",1737567249197,2.29063163,259.73,259.64,18.839213]
["bitfinex","SOLUSD",1737567249583,1.5687,259.73,259.66,18.55146815]
["bitfinex","SOLUSD",1737567249810,1.5687,259.73,259.67,0.28759464]
["bitfinex","SOLUSD",1737567250014,1.5687,259.73,259.68,18.55146815]
["bitfinex","SOLUSD",1737567250191,3.0957,259.78,259.72,18.55146815]
["bitfinex","SOLUSD",1737567250511,3.0957,259.78,259.73,0.28735113]
["bitfinex","SOLUSD",1737567251212,3.0957,259.78,259.64,35.04694817]
["bitfinex","SOLUSD",1737567251213,0.72174015,259.77,259.7,18.55146815]
["bitfinex","SOLUSD",1737567251386,0.72174015,259.77,259.65,0.28719337]
["bitfinex","SOLUSD",1737567251387,24.49862415,259.77,259.68,18.55146815]
["bitfinex","SOLUSD",1737567251583,18.55146815,259.76,259.66,18.55146815]
["bitfinex","SOLUSD",1737567251788,18.55146815,259.73,259.65,0.28719337]
["bitfinex","SOLUSD",1737567251988,0.72202351,259.72,259.64,22.69052823]
["bitfinex","SOLUSD",1737567252397,0.72202351,259.72,259.64,18.83922823]
["bitfinex","SOLUSD",1737567252606,42.32835215,259.71,259.62,18.55146815]
["bitfinex","SOLUSD",1737567252780,0.72211729,259.7,259.62,18.55146815]
["bitfinex","SOLUSD",1737567252985,3.8507,259.69,259.62,18.55146815]
["bitfinex","SOLUSD",1737567253186,0.72210689,259.68,259.62,18.55146815]
["bitfinex","SOLUSD",1737567253589,0.72212943,259.67,259.6,18.55146815]
["bitfinex","SOLUSD",1737567254798,3.8511,259.67,259.6,18.55146815]
["bitfinex","SOLUSD",1737567255005,3.8508,259.69,259.62,18.55146815]
["bitfinex","SOLUSD",1737567255306,22.40166815,259.73,259.63,0.2879134]
["bitfinex","SOLUSD",1737567255511,0.7220351,259.72,259.63,0.2879134]
["bitfinex","SOLUSD",1737567255994,23.776884,259.71,259.62,18.83927178]
["bitfinex","SOLUSD",1737567256310,4.57279569,259.7,259.6,18.55146815]
["bitfinex","SOLUSD",1737567256492,4.57279569,259.7,259.6,18.83945918]
["bitfinex","SOLUSD",1737567256696,4.57279569,259.7,259.62,18.55146815]
["bitfinex","SOLUSD",1737567256891,3.8504,259.71,259.63,0.28789806]
["bitfinex","SOLUSD",1737567257098,4.57245235,259.71,259.63,0.28789806]
["bitfinex","SOLUSD",1737567257303,24.49895471,259.72,259.63,0.28785449]
["bitfinex","SOLUSD",1737567257502,24.49895471,259.72,259.64,18.55146815]
["bitfinex","SOLUSD",1737567257701,24.49895471,259.72,259.65,0.28774156]
["bitfinex","SOLUSD",1737567258100,18.7699,259.79,259.68,18.55146815]
["bitfinex","SOLUSD",1737567258101,3.81771531,259.78,259.68,18.55146815]
["bitfinex","SOLUSD",1737567258323,23.776884,259.77,259.69,4.1382036]
["bitfinex","SOLUSD",1737567258619,0.72190574,259.76,259.69,4.1382036]
["bitfinex","SOLUSD",1737567259022,3.0957,259.78,259.72,18.55146815]
["bitfinex","SOLUSD",1737567259219,3.81749106,259.78,259.72,18.55146815]
["bitfinex","SOLUSD",1737567259399,3.0957,259.78,259.72,18.55146815]
["bitfinex","SOLUSD",1737567260503,0.03,259.78,259.74,18.55146815]
["bitfinex","SOLUSD",1737567260917,0.03,259.78,259.75,0.28723044]
["bitfinex","SOLUSD",1737567261621,0.03,259.78,259.74,18.83867412]
["bitfinex","SOLUSD",1737567262518,0.03,259.78,259.72,18.55146815]
["bitfinex","SOLUSD",1737567262707,0.03,259.78,259.71,3.8503]
["bitfinex","SOLUSD",1737567262908,0.03,259.78,259.71,4.13769797]
["bitfinex","SOLUSD",1737567263611,0.03,259.78,259.72,22.40156815]
["bitfinex","SOLUSD",1737567263918,0.03,259.78,259.74,18.55146815]
["bitfinex","SOLUSD",1737567264106,0.03,259.78,259.75,0.28728942]
["bitfinex","SOLUSD",1737567265327,0.03,259.78,259.74,0.28720292]
["bitfinex","SOLUSD",1737567265708,0.03,259.78,259.75,3.8498]
["bitfinex","SOLUSD",1737567266122,0.03,259.78,259.74,0.28720292]
["bitfinex","SOLUSD",1737567266419,0.03,259.78,259.76,18.55146815]
["bitfinex","SOLUSD",1737567267414,0.03,259.78,259.74,4.13710292]
["bitfinex","SOLUSD",1737567268124,0.03,259.78,259.76,20.0]
["bitfinex","SOLUSD",1737567268327,0.03,259.78,259.77,20.28684089]
["bitfinex","SOLUSD",1737567268528,0.0001,259.78,259.77,20.28684089]
["bitfinex","SOLUSD",1737567269226,0.0001,259.78,259.77,0.28684089]
["bitfinex","SOLUSD",1737567270236,0.0001,259.78,259.77,0.28704253]
["bitfinex","SOLUSD",1737567270411,0.0001,259.78,259.77,18.83851068]
["bitfinex","SOLUSD",1737567270733,0.0001,259.78,259.77,0.28704253]
["bitfinex","SOLUSD",1737567271222,0.0001,259.78,259.74,4.13687232]
["bitfinex","SOLUSD",1737567271433,0.0001,259.78,259.71,3.8504]
["bitfinex","SOLUSD",1737567271629,0.0001,259.78,259.72,0.28736594]
["bitfinex","SOLUSD",1737567272008,0.0001,259.78,259.71,3.8504]
["bitfinex","SOLUSD",1737567272201,0.0001,259.78,259.66,3.8511]
["bitfinex","SOLUSD",1737567272410,0.0001,259.78,259.71,11.56672948]
["bitfinex","SOLUSD",1737567273019,31.876484,259.78,259.69,11.56672948]
["bitfinex","SOLUSD",1737567273211,23.776884,259.76,259.64,3.9143]
["bitfinex","SOLUSD",1737567273413,0.72199639,259.75,259.65,0.28770585]
["bitfinex","SOLUSD",1737567273613,0.72199639,259.75,259.68,11.56672948]
["bitfinex","SOLUSD",1737567274208,11.56672948,259.73,259.64,0.063]
["bitfinex","SOLUSD",1737567274408,23.776884,259.68,259.64,0.063]
["bitfinex","SOLUSD",1737567274621,0.72217988,259.67,259.64,0.063]
["bitfinex","SOLUSD",1737567274909,23.776884,259.66,259.64,0.063]
["bitfinex","SOLUSD",1737567275136,0.72223852,259.65,259.64,0.063]
["bitfinex","SOLUSD",1737567275433,35.207084,259.65,259.64,0.063]
["bitfinex","SOLUSD",1737567275741,32.55428735,259.65,259.64,0.063]
["bitfinex","SOLUSD",1737567275911,31.831884,259.65,259.64,0.063]
["bitfinex","SOLUSD",1737567276241,20.555,259.65,259.64,0.063]
["bitfinex","SOLUSD",1737567276413,20.555,259.65,259.51,0.063]
["bitfinex","SOLUSD",1737567276414,23.776884,259.59,259.51,0.063]
["bitfinex","SOLUSD",1737567276738,0.72251737,259.58,259.51,0.063]
["bitfinex","SOLUSD",1737567276949,0.722477,259.59,259.52,11.56672948]
["bitfinex","SOLUSD",1737567277120,0.72237393,259.61,259.53,0.28846093]
["bitfinex","SOLUSD",1737567277317,0.72237393,259.61,259.52,11.85514556]
["bitfinex","SOLUSD",1737567277624,24.49925793,259.61,259.52,11.85514556]
["bitfinex","SOLUSD",1737567277836,23.776884,259.6,259.53,18.53391663]
["bitfinex","SOLUSD",1737567278030,0.72237714,259.6,259.53,18.53391663]
["bitfinex","SOLUSD",1737567278437,0.72237714,259.6,259.53,22.38691663]
["bitfinex","SOLUSD",1737567278642,0.72236076,259.62,259.55,18.53391663]
["bitfinex","SOLUSD",1737567278945,0.7222997,259.64,259.57,18.53391663]
["bitfinex","SOLUSD",1737567279119,0.72221008,259.64,259.6,18.53391663]
["bitfinex","SOLUSD",1737567279432,0.72221008,259.64,259.54,18.53391663]
["bitfinex","SOLUSD",1737567279433,23.776884,259.63,259.54,18.53391663]
["bitfinex","SOLUSD",1737567279636,23.776884,259.61,259.52,18.53391663]
["bitfinex","SOLUSD",1737567279845,0.72236332,259.6,259.52,18.82235633]
["bitfinex","SOLUSD",1737567280151,23.776884,259.59,259.51,3.9163]
["bitfinex","SOLUSD",1737567280442,0.72244291,259.58,259.51,3.9163]
["bitfinex","SOLUSD",1737567280843,0.72244291,259.58,259.51,4.20489802]
["bitfinex","SOLUSD",1737567281151,0.72244291,259.58,259.51,3.9163]
["bitfinex","SOLUSD",1737567281311,23.776884,259.57,259.51,3.9163]
["bitfinex","SOLUSD",1737567281517,23.776884,259.55,259.51,0.063]
["bitfinex","SOLUSD",1737567281717,0.72252862,259.55,259.51,0.063]
["bitfinex","SOLUSD",1737567283013,24.49941262,259.55,259.51,0.063]
["bitfinex","SOLUSD",1737567283350,42.31080063,259.54,259.51,0.063]
["bitfinex","SOLUSD",1737567283547,23.776884,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737567283939,18.53391663,259.54,259.51,0.063]
["bitfinex","SOLUSD",1737567283940,0.72260848,259.54,259.51,0.063]
["bitfinex","SOLUSD",1737567284438,0.72253078,259.56,259.51,3.9163]
["bitfinex","SOLUSD",1737567284641,0.72248006,259.59,259.51,3.9163]
["bitfinex","SOLUSD",1737567285060,42.31080063,259.58,259.51,0.063]
["bitfinex","SOLUSD",1737567285226,23.776884,259.56,259.51,0.063]
["bitfinex","SOLUSD",1737567285423,0.72248604,259.55,259.51,0.063]
["bitfinex","SOLUSD",1737567285631,0.72248512,259.56,259.51,3.9163]
["bitfinex","SOLUSD",1737567286138,0.72245732,259.58,259.51,22.45021663]
["bitfinex","SOLUSD",1737567288351,23.776884,259.55,259.51,0.063]
["bitfinex","SOLUSD",1737567288656,18.53391663,259.53,259.51,0.063]
["bitfinex","SOLUSD",1737567288826,0.72257686,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737567289850,29.49946086,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737567290031,37.35936086,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737567290644,44.85936086,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737567291447,37.35936086,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737567292558,5.0,259.47,259.39,0.063]
["bitfinex","SOLUSD",1737567292728,23.776884,259.45,259.39,0.063]
["bitfinex","SOLUSD",1737567293056,0.72289694,259.44,259.39,0.063]
["bitfinex","SOLUSD",1737567293750,19.25681357,259.44,259.39,0.063]
["bitfinex","SOLUSD",1737567295656,0.72286644,259.49,259.39,22.74140702]
["bitfinex","SOLUSD",1737567295832,0.72263122,259.5,259.43,18.53391663]
["bitfinex","SOLUSD",1737567296037,23.776884,259.49,259.43,18.53391663]
["bitfinex","SOLUSD",1737567296750,0.72263122,259.5,259.43,18.53391663]
["bitfinex","SOLUSD",1737567297655,23.776884,259.49,259.39,13.84539039]
["bitfinex","SOLUSD",1737567298046,0.72267411,259.48,259.39,13.84539039]
["bitfinex","SOLUSD",1737567298241,18.53391663,259.45,259.39,0.063]
["bitfinex","SOLUSD",1737567298445,42.31080063,259.43,259.39,0.063]
["bitfinex","SOLUSD",1737567298749,23.776884,259.41,259.39,0.063]
["bitfinex","SOLUSD",1737567299072,0.72289742,259.4,259.39,0.063]
["bitfinex","SOLUSD",1737567299236,23.776884,259.41,259.39,0.063]
["bitfinex","SOLUSD",1737567300635,24.49977919,259.4,259.39,0.063]
["bitfinex","SOLUSD",1737567301042,0.72289519,259.4,259.39,0.063]
["bitfinex","SOLUSD",1737567301251,24.49979824,259.42,259.39,0.063]
["bitfinex","SOLUSD",1737567302039,0.72291424,259.42,259.39,0.063]
["bitfinex","SOLUSD",1737567302246,0.72287196,259.48,259.4,18.53391663]
["bitfinex","SOLUSD",1737567302846,24.49975596,259.48,259.4,18.53391663]
["bitfinex","SOLUSD",1737567303355,18.53391663,259.43,259.39,0.063]
["bitfinex","SOLUSD",1737567303656,23.776884,259.4,259.39,0.063]
["bitfinex","SOLUSD",1737567303854,24.49986145,259.4,259.39,0.063]
["bitfinex","SOLUSD",1737567305642,0.72297745,259.4,259.39,0.063]
["bitfinex","SOLUSD",1737567305847,18.56295928,259.44,259.39,0.063]
["bitfinex","SOLUSD",1737567306048,23.776884,259.42,259.39,0.063]
["bitfinex","SOLUSD",1737567306250,0.72289426,259.41,259.39,3.9181]
["bitfinex","SOLUSD",1737567306451,18.56295928,259.46,259.39,3.9181]
["bitfinex","SOLUSD",1737567306666,0.72280493,259.45,259.39,3.9181]
["bitfinex","SOLUSD",1737567307165,18.56295928,259.4,259.39,0.063]
["bitfinex","SOLUSD",1737567307353,23.776884,259.42,259.39,0.063]
["bitfinex","SOLUSD",1737567307354,0.72295032,259.41,259.39,0.063]
["bitfinex","SOLUSD",1737567307545,23.776884,259.4,259.39,0.063]
["bitfinex","SOLUSD",1737567308156,18.56295928,259.48,259.39,3.918]
["bitfinex","SOLUSD",1737567308467,18.56295928,259.48,259.4,18.85221855]
["bitfinex","SOLUSD",1737567308652,0.72266432,259.51,259.42,18.56295928]
["bitfinex","SOLUSD",1737567308849,0.72266432,259.52,259.43,0.28888032]
["bitfinex","SOLUSD",1737567309051,0.72257623,259.57,259.44,20.0]
["bitfinex","SOLUSD",1737567309263,0.03,259.51,259.45,0.28865577]
["bitfinex","SOLUSD",1737567309761,0.03,259.51,259.46,4.14284248]
["bitfinex","SOLUSD",1737567309962,0.03,259.51,259.49,20.0]
["bitfinex","SOLUSD",1737567310265,0.03,259.51,259.5,0.28865775]
["bitfinex","SOLUSD",1737567310647,0.72242308,259.57,259.49,20.0]
["bitfinex","SOLUSD",1737567310853,0.72253945,259.6,259.49,20.0]
["bitfinex","SOLUSD",1737567311057,23.776884,259.59,259.49,20.0]
["bitfinex","SOLUSD",1737567311256,23.776884,259.57,259.49,20.0]
["bitfinex","SOLUSD",1737567311462,23.776884,259.55,259.49,20.0]
["bitfinex","SOLUSD",1737567311657,23.776884,259.53,259.43,20.0]
["bitfinex","SOLUSD",1737567311858,23.776884,259.51,259.5,20.0]
["bitfinex","SOLUSD",1737567312073,19.28554752,259.57,259.5,20.0]
["bitfinex","SOLUSD",1737567312074,23.776884,259.56,259.5,20.0]
["bitfinex","SOLUSD",1737567312252,0.72250208,259.55,259.49,18.56295928]
["bitfinex","SOLUSD",1737567312458,18.56295928,259.59,259.49,18.56295928]
["bitfinex","SOLUSD",1737567312665,23.776884,259.57,259.49,18.56295928]
["bitfinex","SOLUSD",1737567312858,23.776884,259.57,259.51,18.56295928]
["bitfinex","SOLUSD",1737567312859,24.4993439,259.57,259.51,18.56295928]
["bitfinex","SOLUSD",1737567313062,0.7224478,259.56,259.51,18.56295928]
["bitfinex","SOLUSD",1737567313267,23.776884,259.57,259.49,18.56295928]
["bitfinex","SOLUSD",1737567313451,0.72253665,259.56,259.49,18.56295928]
["bitfinex","SOLUSD",1737567313665,23.776884,259.55,259.5,3.8535]
["bitfinex","SOLUSD",1737567313854,23.776884,259.55,259.51,18.56295928]
["bitfinex","SOLUSD",1737567314056,23.776884,259.55,259.53,18.56295928]
["bitfinex","SOLUSD",1737567314773,0.72250274,259.58,259.53,18.56295928]
["bitfinex","SOLUSD",1737567315086,0.75239558,259.64,259.61,18.56295928]
["bitfinex","SOLUSD",1737567315291,0.03,259.64,259.62,0.28810268]
["bitfinex","SOLUSD",1737567315450,0.0001,259.64,259.61,20.0]
["bitfinex","SOLUSD",1737567315671,0.0001,259.64,259.63,3.8516]
["bitfinex","SOLUSD",1737567315968,0.0001,259.78,259.63,3.8516]
["bitfinex","SOLUSD",1737567315969,0.0001,259.78,259.66,165.59999402]
["bitfinex","SOLUSD",1737567316169,0.0001,259.78,259.67,0.28710793]
["bitfinex","SOLUSD",1737567316774,0.0001,259.78,259.74,18.56295928]
["bitfinex","SOLUSD",1737567316981,0.0001,259.78,259.67,0.28710793]
["bitfinex","SOLUSD",1737567316982,18.56305928,259.78,259.7,18.56295928]
["bitfinex","SOLUSD",1737567317151,0.72196238,259.77,259.7,18.56295928]
["bitfinex","SOLUSD",1737567317452,23.776884,259.76,259.7,18.56295928]
["bitfinex","SOLUSD",1737567317654,23.776884,259.74,259.7,18.56295928]
["bitfinex","SOLUSD",1737567318211,0.0001,259.78,259.7,18.56295928]
["bitfinex","SOLUSD",1737567318483,23.776884,259.76,259.7,18.56295928]
["bitfinex","SOLUSD",1737567318779,23.776884,259.74,259.66,18.56295928]
["bitfinex","SOLUSD",1737567318985,30.416084,259.71,259.55,0.28780879]
["bitfinex","SOLUSD",1737567319157,30.416084,259.71,259.5,6.6637]
["bitfinex","SOLUSD",1737567319158,23.776884,259.69,259.54,0.28812279]
["bitfinex","SOLUSD",1737567319474,23.776884,259.69,259.52,3.8532]
["bitfinex","SOLUSD",1737567319475,23.776884,259.67,259.53,0.28824291]
["bitfinex","SOLUSD",1737567319688,5.0,259.7,259.53,0.28824291]
["bitfinex","SOLUSD",1737567319689,23.776884,259.65,259.53,0.28824291]
["bitfinex","SOLUSD",1737567319972,23.776884,259.63,259.52,3.8532]
["bitfinex","SOLUSD",1737567320155,23.776884,259.61,259.52,3.8532]
["bitfinex","SOLUSD",1737567320352,23.776884,259.59,259.54,18.56295928]
["bitfinex","SOLUSD",1737567320581,23.776884,259.57,259.49,18.56295928]
["bitfinex","SOLUSD",1737567320767,23.776884,259.55,259.49,18.56295928]
["bitfinex","SOLUSD",1737567320961,0.7225408,259.54,259.49,18.56295928]
["bitfinex","SOLUSD",1737567321264,18.56295928,259.59,259.39,0.063]
["bitfinex","SOLUSD",1737567321265,0.7225227,259.58,259.51,18.56295928]
["bitfinex","SOLUSD",1737567321453,23.776884,259.57,259.51,18.56295928]
["bitfinex","SOLUSD",1737567321657,42.33984328,259.55,259.47,18.56295928]
["bitfinex","SOLUSD",1737567321862,23.776884,259.53,259.47,18.56295928]
["bitfinex","SOLUSD",1737567322055,23.776884,259.51,259.47,18.56295928]
["bitfinex","SOLUSD",1737567323166,0.72260095,259.52,259.49,18.56295928]
["bitfinex","SOLUSD",1737567323364,0.72253272,259.56,259.51,18.56295928]
["bitfinex","SOLUSD",1737567323872,23.776884,259.55,259.51,18.56295928]
["bitfinex","SOLUSD",1737567324071,0.7225331,259.54,259.51,18.56295928]
["bitfinex","SOLUSD",1737567324370,23.776884,259.53,259.47,18.56295928]
["bitfinex","SOLUSD",1737567324677,23.776884,259.51,259.45,18.56295928]
["bitfinex","SOLUSD",1737567324862,0.72264265,259.5,259.45,18.56295928]
["bitfinex","SOLUSD",1737567325470,0.72265007,259.54,259.47,18.56295928]
["bitfinex","SOLUSD",1737567325672,0.7225781,259.56,259.47,18.56295928]
["bitfinex","SOLUSD",1737567326272,23.776884,259.55,259.47,18.56295928]
["bitfinex","SOLUSD",1737567326473,23.776884,259.53,259.47,18.56295928]
["bitfinex","SOLUSD",1737567326654,0.72259838,259.54,259.47,18.56295928]
["bitfinex","SOLUSD",1737567326655,23.776884,259.51,259.47,18.56295928]
["bitfinex","SOLUSD",1737567326864,23.776884,259.49,259.42,18.56295928]
["bitfinex","SOLUSD",1737567327063,0.72275303,259.48,259.42,18.56295928]
["bitfinex","SOLUSD",1737567327878,0.72275303,259.48,259.42,22.41755928]
["bitfinex","SOLUSD",1737567328366,0.72275303,259.48,259.44,18.56295928]
["bitfinex","SOLUSD",1737567328572,0.72271162,259.52,259.46,18.56295928]
["bitfinex","SOLUSD",1737567328773,0.72271162,259.52,259.48,18.56295928]
["bitfinex","SOLUSD",1737567329277,23.776884,259.51,259.48,18.56295928]
["bitfinex","SOLUSD",1737567329474,23.776884,259.49,259.46,18.56295928]
["bitfinex","SOLUSD",1737567330079,23.776884,259.51,259.46,18.56295928]
["bitfinex","SOLUSD",1737567330376,5.4923,259.56,259.46,18.56295928]
["bitfinex","SOLUSD",1737567330377,0.72263258,259.54,259.48,18.56295928]
["bitfinex","SOLUSD",1737567330684,0.72251555,259.56,259.5,18.56295928]
["bitfinex","SOLUSD",1737567330889,23.776884,259.55,259.5,18.56295928]
["bitfinex","SOLUSD",1737567331092,0.72251709,259.54,259.5,18.56295928]
["bitfinex","SOLUSD",1737567331276,0.72251709,259.54,259.44,18.56295928]
["bitfinex","SOLUSD",1737567331457,23.776884,259.52,259.44,18.56295928]
["bitfinex","SOLUSD",1737567331657,23.776884,259.5,259.42,18.56295928]
["bitfinex","SOLUSD",1737567331875,23.776884,259.48,259.44,18.56295928]
["bitfinex","SOLUSD",1737567332072,0.72269364,259.49,259.41,3.8549]
["bitfinex","SOLUSD",1737567332073,23.776884,259.46,259.41,3.8549]
["bitfinex","SOLUSD",1737567332268,23.776884,259.44,259.39,0.063]
["bitfinex","SOLUSD",1737567332474,23.776884,259.42,259.39,0.063]
["bitfinex","SOLUSD",1737567332682,23.776884,259.4,259.39,0.063]
["bitfinex","SOLUSD",1737567332866,23.776884,259.43,259.39,0.063]
["bitfinex","SOLUSD",1737567333187,23.776884,259.41,259.39,0.063]
["bitfinex","SOLUSD",1737567333484,24.4997771,259.4,259.39,0.063]
["bitfinex","SOLUSD",1737567334880,43.06273638,259.4,259.39,0.063]
["bitfinex","SOLUSD",1737567335574,24.4997771,259.4,259.39,0.063]
["bitfinex","SOLUSD",1737567337167,29.4997771,259.4,259.39,0.063]
["bitfinex","SOLUSD",1737567337679,27.631984,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737567338962,0.7228931,259.4,259.38,0.063]
["bitfinex","SOLUSD",1737567339385,5.0,259.44,259.38,0.063]
["bitfinex","SOLUSD",1737567339663,23.776884,259.42,259.38,0.063]
["bitfinex","SOLUSD",1737567339883,23.776884,259.4,259.38,0.063]
["bitfinex","SOLUSD",1737567340089,0.72296738,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737567340290,0.72296738,259.45,259.39,3.8551]
["bitfinex","SOLUSD",1737567341282,23.776884,259.44,259.38,0.063]
["bitfinex","SOLUSD",1737567341484,23.776884,259.42,259.38,3.9183]
["bitfinex","SOLUSD",1737567341690,23.776884,259.4,259.38,3.9183]
["bitfinex","SOLUSD",1737567342088,23.776884,259.44,259.38,3.9183]
["bitfinex","SOLUSD",1737567342280,23.776884,259.42,259.38,3.9183]
["bitfinex","SOLUSD",1737567342474,23.776884,259.4,259.38,3.9183]
["bitfinex","SOLUSD",1737567343096,0.72288361,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737567343291,24.49976761,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737567343464,29.49976761,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737567344387,36.99976761,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737567344583,35.85486761,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737567344973,28.35486761,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737567345176,0.72288361,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737567345482,0.72299197,259.4,259.38,0.063]
["bitfinex","SOLUSD",1737567345698,23.776884,259.41,259.38,0.063]
["bitfinex","SOLUSD",1737567345887,0.72291802,259.41,259.38,22.48125928]
["bitfinex","SOLUSD",1737567346088,0.72287988,259.45,259.38,22.48125928]
["bitfinex","SOLUSD",1737567346488,23.776884,259.44,259.38,22.48125928]
["bitfinex","SOLUSD",1737567346792,23.776884,259.42,259.38,3.9183]
["bitfinex","SOLUSD",1737567346966,23.776884,259.4,259.38,3.9183]
["bitfinex","SOLUSD",1737567348298,23.776884,259.44,259.38,3.9183]
["bitfinex","SOLUSD",1737567348491,23.776884,259.42,259.38,3.9183]
["bitfinex","SOLUSD",1737567348672,23.776884,259.4,259.38,3.9183]
["bitfinex","SOLUSD",1737567348879,23.776884,259.4,259.38,22.48125928]
["bitfinex","SOLUSD",1737567349079,0.72289699,259.45,259.38,22.48125928]
["bitfinex","SOLUSD",1737567349588,23.776884,259.44,259.38,22.48125928]
["bitfinex","SOLUSD",1737567349796,23.776884,259.42,259.38,22.48125928]
["bitfinex","SOLUSD",1737567350195,0.72287091,259.43,259.38,22.48125928]
["bitfinex","SOLUSD",1737567350384,0.72283829,259.52,259.39,0.2893457]
["bitfinex","SOLUSD",1737567350705,0.7225999,259.56,259.39,0.2893457]
["bitfinex","SOLUSD",1737567350902,23.776884,259.55,259.41,20.0]
["bitfinex","SOLUSD",1737567351119,23.776884,259.53,259.42,0.28890814]
["bitfinex","SOLUSD",1737567351277,0.72264641,259.52,259.42,0.28890814]
["bitfinex","SOLUSD",1737567351483,0.72264789,259.55,259.42,0.28890814]
["bitfinex","SOLUSD",1737567351787,23.776884,259.54,259.45,18.56295928]
["bitfinex","SOLUSD",1737567351998,0.72263874,259.53,259.45,18.56295928]
["bitfinex","SOLUSD",1737567352804,0.72256788,259.55,259.5,18.56295928]
["bitfinex","SOLUSD",1737567352998,0.72248965,259.58,259.52,18.56295928]
["bitfinex","SOLUSD",1737567353494,23.776884,259.6,259.52,18.56295928]
["bitfinex","SOLUSD",1737567353693,23.776884,259.58,259.52,18.56295928]
["bitfinex","SOLUSD",1737567353891,0.72240504,259.61,259.54,18.56295928]
["bitfinex","SOLUSD",1737567354299,0.72240504,259.61,259.48,18.56295928]
["bitfinex","SOLUSD",1737567354300,0.72240504,259.61,259.56,18.56295928]
["bitfinex","SOLUSD",1737567354510,0.75234403,259.64,259.56,18.56295928]
["bitfinex","SOLUSD",1737567354695,0.75234403,259.64,259.57,3.8525]
["bitfinex","SOLUSD",1737567355502,0.03,259.64,259.58,0.28824304]
["bitfinex","SOLUSD",1737567356418,0.03,259.64,259.61,18.56295928]
["bitfinex","SOLUSD",1737567356801,23.806884,259.64,259.55,3.8528]
["bitfinex","SOLUSD",1737567357104,23.776884,259.62,259.55,3.8528]
["bitfinex","SOLUSD",1737567357318,0.03,259.64,259.55,3.8528]
["bitfinex","SOLUSD",1737567357486,0.03,259.64,259.56,0.28829973]
["bitfinex","SOLUSD",1737567357682,23.776884,259.63,259.56,0.28829973]
["bitfinex","SOLUSD",1737567357903,0.72225589,259.62,259.59,18.56295928]
["bitfinex","SOLUSD",1737567358091,23.776884,259.61,259.53,0.28822483]
["bitfinex","SOLUSD",1737567358295,23.776884,259.59,259.52,3.8531]
["bitfinex","SOLUSD",1737567358788,23.776884,259.62,259.52,3.8531]
["bitfinex","SOLUSD",1737567359088,23.776884,259.6,259.5,3.8534]
["bitfinex","SOLUSD",1737567359293,23.776884,259.58,259.5,18.56295928]
["bitfinex","SOLUSD",1737567359512,23.776884,259.56,259.48,22.41675928]
["bitfinex","SOLUSD",1737567359692,23.776884,259.54,259.48,22.41675928]
["bitfinex","SOLUSD",1737567359903,23.776884,259.52,259.48,18.56295928]
["bitfinex","SOLUSD",1737567360110,23.776884,259.55,259.48,18.56295928]
["bitfinex","SOLUSD",1737567360284,23.776884,259.53,259.48,18.56295928]
["bitfinex","SOLUSD",1737567360492,23.776884,259.51,259.46,22.41705928]
["bitfinex","SOLUSD",1737567361405,23.776884,259.51,259.46,18.56295928]
["bitfinex","SOLUSD",1737567361406,23.776884,259.49,259.46,18.56295928]
["bitfinex","SOLUSD",1737567361596,3.8527,259.56,259.42,18.56295928]
["bitfinex","SOLUSD",1737567361597,23.776884,259.47,259.42,18.56295928]
["bitfinex","SOLUSD",1737567362015,23.776884,259.51,259.43,4.14368398]
["bitfinex","SOLUSD",1737567362194,23.776884,259.51,259.48,18.56295928]
["bitfinex","SOLUSD",1737567362615,23.776884,259.57,259.48,18.56295928]
["bitfinex","SOLUSD",1737567362814,23.776884,259.53,259.44,18.56295928]
["bitfinex","SOLUSD",1737567363014,23.776884,259.51,259.44,18.56295928]
["bitfinex","SOLUSD",1737567363309,23.776884,259.49,259.44,18.56295928]
["bitfinex","SOLUSD",1737567363512,0.7226608,259.48,259.44,18.56295928]
["bitfinex","SOLUSD",1737567363718,0.72268791,259.51,259.44,18.56295928]
["bitfinex","SOLUSD",1737567364013,23.776884,259.52,259.44,18.56295928]
["bitfinex","SOLUSD",1737567364228,0.72265805,259.51,259.44,22.41735928]
["bitfinex","SOLUSD",1737567364404,23.776884,259.5,259.44,22.41735928]
["bitfinex","SOLUSD",1737567364903,23.776884,259.48,259.44,22.41735928]
["bitfinex","SOLUSD",1737567365100,24.49954183,259.53,259.44,22.41735928]
["bitfinex","SOLUSD",1737567365402,23.776884,259.52,259.44,22.41735928]
["bitfinex","SOLUSD",1737567365599,23.776884,259.5,259.44,22.41735928]
["bitfinex","SOLUSD",1737567365797,23.776884,259.5,259.46,18.56295928]
["bitfinex","SOLUSD",1737567366120,0.72263316,259.55,259.48,18.56295928]
["bitfinex","SOLUSD",1737567366523,42.33984328,259.54,259.46,18.56295928]
["bitfinex","SOLUSD",1737567366817,23.776884,259.52,259.46,18.56295928]
["bitfinex","SOLUSD",1737567367123,23.776884,259.5,259.46,18.56295928]
["bitfinex","SOLUSD",1737567367620,23.776884,259.48,259.44,18.56295928]
["bitfinex","SOLUSD",1737567367922,23.776884,259.46,259.42,22.41755928]
["bitfinex","SOLUSD",1737567368299,23.776884,259.48,259.42,22.41755928]
["bitfinex","SOLUSD",1737567368494,23.776884,259.46,259.42,22.41755928]
["bitfinex","SOLUSD",1737567369000,23.776884,259.44,259.4,22.41785928]
["bitfinex","SOLUSD",1737567369304,23.776884,259.42,259.4,18.56295928]
["bitfinex","SOLUSD",1737567369718,23.776884,259.45,259.38,0.063]
["bitfinex","SOLUSD",1737567369908,0.72288908,259.44,259.38,0.063]
["bitfinex","SOLUSD",1737567370616,42.33984328,259.43,259.38,0.063]
["bitfinex","SOLUSD",1737567370927,23.776884,259.41,259.38,0.063]
["bitfinex","SOLUSD",1737567371219,23.776884,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737567372407,0.72296035,259.43,259.38,0.063]
["bitfinex","SOLUSD",1737567373317,0.72296035,259.43,259.39,18.56295928]
["bitfinex","SOLUSD",1737567373531,0.72283509,259.45,259.39,18.56295928]
["bitfinex","SOLUSD",1737567373694,23.776884,259.44,259.39,18.56295928]
["bitfinex","SOLUSD",1737567373895,23.776884,259.42,259.39,18.56295928]
["bitfinex","SOLUSD",1737567374534,23.776884,259.4,259.39,18.56295928]
["bitfinex","SOLUSD",1737567374723,23.776884,259.4,259.38,0.063]
["bitfinex","SOLUSD",1737567375027,24.49983212,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737567377210,23.776884,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737567377408,0.72293746,259.43,259.38,0.063]
["bitfinex","SOLUSD",1737567377732,0.72293746,259.43,259.38,3.9182]
["bitfinex","SOLUSD",1737567378336,4.66286531,259.44,259.38,3.9182]
["bitfinex","SOLUSD",1737567378632,0.72280651,259.45,259.39,18.56295928]
["bitfinex","SOLUSD",1737567378837,0.72274433,259.48,259.41,18.56295928]
["bitfinex","SOLUSD",1737567379019,23.776884,259.47,259.41,18.56295928]
["bitfinex","SOLUSD",1737567379216,0.72273104,259.48,259.42,3.8547]
["bitfinex","SOLUSD",1737567379617,0.72268484,259.5,259.42,3.8547]
["bitfinex","SOLUSD",1737567379806,0.03,259.52,259.42,4.14370373]
["bitfinex","SOLUSD",1737567379807,0.75264533,259.52,259.42,4.14370373]
["bitfinex","SOLUSD",1737567380011,0.03,259.52,259.42,4.14370373]
["bitfinex","SOLUSD",1737567380206,0.03,259.43,259.42,13.78050373]
["bitfinex","SOLUSD",1737567380436,0.03,259.43,259.42,3.8547]
["bitfinex","SOLUSD",1737567381654,0.03,259.43,259.42,22.41765928]
["bitfinex","SOLUSD",1737567381814,0.03,259.43,259.4,42.41785928]
["bitfinex","SOLUSD",1737567383232,0.03,259.43,259.4,22.41785928]
["bitfinex","SOLUSD",1737567383418,23.806884,259.43,259.4,22.41785928]
["bitfinex","SOLUSD",1737567384736,0.72279484,259.42,259.38,0.063]
["bitfinex","SOLUSD",1737567385035,42.33984328,259.41,259.38,0.063]
["bitfinex","SOLUSD",1737567385221,23.776884,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737567385933,42.33984328,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737567386234,43.06289985,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737567386444,43.06289985,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737567386445,28.35514057,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737567386609,24.49994057,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737567387038,0.03,259.43,259.37,3.9184]
["bitfinex","SOLUSD",1737567387718,0.03,259.43,259.4,18.56295928]
["bitfinex","SOLUSD",1737567387948,23.776884,259.42,259.4,18.56295928]
["bitfinex","SOLUSD",1737567388256,23.776884,259.4,259.38,18.56295928]
["bitfinex","SOLUSD",1737567388840,23.776884,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737567389209,23.776884,259.42,259.37,0.063]
["bitfinex","SOLUSD",1737567389412,23.776884,259.4,259.37,0.063]
["bitfinex","SOLUSD",1737567389637,23.776884,259.4,259.37,3.9184]
["bitfinex","SOLUSD",1737567390334,0.03,259.43,259.37,3.9184]
["bitfinex","SOLUSD",1737567390642,23.776884,259.42,259.37,3.9184]
["bitfinex","SOLUSD",1737567390849,23.776884,259.4,259.37,3.9184]
["bitfinex","SOLUSD",1737567391343,23.776884,259.42,259.37,3.9184]
["bitfinex","SOLUSD",1737567391656,23.776884,259.4,259.37,3.9184]
["bitfinex","SOLUSD",1737567392640,23.776884,259.42,259.37,3.9184]
["bitfinex","SOLUSD",1737567392839,23.776884,259.4,259.37,3.9184]
["bitfinex","SOLUSD",1737567393036,23.776884,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737567395237,0.72297743,259.41,259.37,0.063]
["bitfinex","SOLUSD",1737567395433,0.75288772,259.43,259.38,18.56295928]
["bitfinex","SOLUSD",1737567395636,23.776884,259.42,259.38,18.56295928]
["bitfinex","SOLUSD",1737567395845,23.776884,259.4,259.38,18.56295928]
["bitfinex","SOLUSD",1737567396740,23.776884,259.42,259.37,3.9183]
["bitfinex","SOLUSD",1737567396922,23.776884,259.4,259.37,3.9183]
["bitfinex","SOLUSD",1737567397438,0.75292536,259.43,259.4,18.56295928]
["bitfinex","SOLUSD",1737567397439,0.03,259.43,259.4,18.56295928]
["bitfinex","SOLUSD",1737567397940,23.806884,259.43,259.4,18.56295928]
["bitfinex","SOLUSD",1737567398140,0.03,259.43,259.4,22.41795928]
["bitfinex","SOLUSD",1737567399259,23.776884,259.41,259.38,22.41815928]
["bitfinex","SOLUSD",1737567399744,0.03,259.43,259.38,22.41815928]
["bitfinex","SOLUSD",1737567399955,23.806884,259.43,259.38,22.41815928]
["bitfinex","SOLUSD",1737567400147,23.776884,259.41,259.38,22.41815928]
["bitfinex","SOLUSD",1737567401146,0.03,259.43,259.38,22.41815928]
["bitfinex","SOLUSD",1737567401349,0.75286489,259.43,259.38,22.41815928]
["bitfinex","SOLUSD",1737567401551,23.776884,259.42,259.38,22.41815928]
["bitfinex","SOLUSD",1737567402952,23.776884,259.42,259.37,0.063]
["bitfinex","SOLUSD",1737567403155,0.75286489,259.43,259.37,0.063]
["bitfinex","SOLUSD",1737567403156,23.776884,259.4,259.37,0.063]
["bitfinex","SOLUSD",1737567403357,23.776884,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737567403962,24.52985115,259.42,259.37,0.063]
["bitfinex","SOLUSD",1737567404256,23.776884,259.41,259.38,18.56295928]
["bitfinex","SOLUSD",1737567404551,0.03,259.42,259.38,18.56295928]
["bitfinex","SOLUSD",1737567404766,23.806884,259.42,259.38,18.56295928]
["bitfinex","SOLUSD",1737567404935,0.72285279,259.41,259.37,0.063]
["bitfinex","SOLUSD",1737567405455,23.776884,259.4,259.37,0.063]
["bitfinex","SOLUSD",1737567405657,23.776884,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737567405847,23.776884,259.41,259.37,0.063]
["bitfinex","SOLUSD",1737567406046,0.7229396,259.4,259.37,0.063]
["bitfinex","SOLUSD",1737567406440,23.776884,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737567406934,0.03,259.42,259.37,11.66334704]
["bitfinex","SOLUSD",1737567407261,23.776884,259.41,259.37,11.66334704]
["bitfinex","SOLUSD",1737567407477,0.03,259.42,259.4,1.6028]
["bitfinex","SOLUSD",1737567407766,0.0001,259.52,259.41,0.28901199]
["bitfinex","SOLUSD",1737567407944,0.0001,259.52,259.42,27.49999402]
["bitfinex","SOLUSD",1737567408149,0.0001,259.52,259.47,20.0]
["bitfinex","SOLUSD",1737567408351,0.75248269,259.64,259.48,0.28844918]
["bitfinex","SOLUSD",1737567408741,23.776884,259.63,259.48,0.28844918]
["bitfinex","SOLUSD",1737567408942,0.75248269,259.64,259.48,0.28844918]
["bitfinex","SOLUSD",1737567408943,23.776884,259.61,259.48,0.28844918]
["bitfinex","SOLUSD",1737567409157,0.72240788,259.6,259.56,11.60034704]
["bitfinex","SOLUSD",1737567409350,0.75237717,259.64,259.6,11.60034704]
["bitfinex","SOLUSD",1737567409538,0.03,259.64,259.59,3.8522]
["bitfinex","SOLUSD",1737567409757,0.03,259.64,259.6,0.28800303]
["bitfinex","SOLUSD",1737567410335,0.03,259.64,259.62,20.0]
["bitfinex","SOLUSD",1737567410569,0.03,259.64,259.63,0.28786519]
["bitfinex","SOLUSD",1737567410772,0.03,259.64,259.62,20.28787806]
["bitfinex","SOLUSD",1737567411067,0.03,259.64,259.62,20.0]
["bitfinex","SOLUSD",1737567411370,0.03,259.64,259.62,3.8517]
["bitfinex","SOLUSD",1737567411972,0.03,259.64,259.6,3.852]
["bitfinex","SOLUSD",1737567412169,0.03,259.64,259.6,23.852]
["bitfinex","SOLUSD",1737567412547,0.03,259.64,259.6,3.852]
["bitfinex","SOLUSD",1737567412874,0.03,259.64,259.61,0.28814292]
["bitfinex","SOLUSD",1737567413067,0.03,259.64,259.6,23.852]
["bitfinex","SOLUSD",1737567413962,0.03,259.64,259.61,0.28815056]
["bitfinex","SOLUSD",1737567414641,0.03,259.64,259.61,20.28815056]
["bitfinex","SOLUSD",1737567415465,0.03,259.64,259.62,3.8517]
["bitfinex","SOLUSD",1737567415782,0.03,259.64,259.63,0.28773095]
["bitfinex","SOLUSD",1737567416173,0.03,259.74,259.65,20.0]
["bitfinex","SOLUSD",1737567416476,0.03,259.74,259.66,0.28740744]
["bitfinex","SOLUSD",1737567417886,0.03,259.74,259.67,13.4786]
["bitfinex","SOLUSD",1737567418062,0.03,259.74,259.7,20.0]
["bitfinex","SOLUSD",1737567418262,0.03,259.74,259.71,0.28736699]
["bitfinex","SOLUSD",1737567418463,0.03,259.74,259.68,0.28739632]
["bitfinex","SOLUSD",1737567418688,0.03,259.74,259.67,4.1385993]
["bitfinex","SOLUSD",1737567419293,0.03,259.74,259.67,3.851]
["bitfinex","SOLUSD",1737567419480,23.776884,259.73,259.67,3.851]
["bitfinex","SOLUSD",1737567420274,0.72200162,259.72,259.69,18.51399249]
["bitfinex","SOLUSD",1737567421708,0.72200162,259.72,259.67,18.51399249]
["bitfinex","SOLUSD",1737567421984,23.776884,259.71,259.67,18.51399249]
["bitfinex","SOLUSD",1737567422182,0.72204865,259.7,259.65,18.51399249]
["bitfinex","SOLUSD",1737567422484,23.776884,259.69,259.63,3.8515]
["bitfinex","SOLUSD",1737567422691,23.776884,259.69,259.62,18.51399249]
["bitfinex","SOLUSD",1737567422692,23.776884,259.67,259.62,18.51399249]
["bitfinex","SOLUSD",1737567422872,0.72221025,259.66,259.62,18.51399249]
["bitfinex","SOLUSD",1737567423067,23.776884,259.65,259.6,22.36599249]
["bitfinex","SOLUSD",1737567423470,23.776884,259.69,259.6,22.36599249]
["bitfinex","SOLUSD",1737567423686,23.776884,259.67,259.6,22.36599249]
["bitfinex","SOLUSD",1737567423893,23.776884,259.65,259.6,22.36599249]
["bitfinex","SOLUSD",1737567424067,0.72226198,259.64,259.6,18.51399249]
["bitfinex","SOLUSD",1737567425775,0.72226198,259.64,259.6,22.36589249]
["bitfinex","SOLUSD",1737567426281,23.776884,259.67,259.6,22.36589249]
["bitfinex","SOLUSD",1737567426491,23.776884,259.65,259.6,22.36589249]
["bitfinex","SOLUSD",1737567426787,23.776884,259.65,259.62,18.51399249]
["bitfinex","SOLUSD",1737567427167,0.72222491,259.68,259.62,18.51399249]
["bitfinex","SOLUSD",1737567427487,0.72217014,259.69,259.66,18.51399249]
["bitfinex","SOLUSD",1737567427685,0.75214478,259.74,259.64,18.51399249]
["bitfinex","SOLUSD",1737567427881,18.51399249,259.72,259.62,18.51399249]
["bitfinex","SOLUSD",1737567428073,23.776884,259.7,259.62,18.51399249]
["bitfinex","SOLUSD",1737567428271,23.776884,259.68,259.64,18.51399249]
["bitfinex","SOLUSD",1737567428472,0.72217435,259.67,259.64,18.51399249]
["bitfinex","SOLUSD",1737567429875,0.75208615,259.74,259.7,18.51399249]
["bitfinex","SOLUSD",1737567430302,23.776884,259.73,259.65,0.28788537]
["bitfinex","SOLUSD",1737567430504,0.72202678,259.73,259.65,0.28776662]
["bitfinex","SOLUSD",1737567430803,0.03,259.74,259.65,0.28776662]
["bitfinex","SOLUSD",1737567430804,0.75198533,259.74,259.7,18.51399249]
["bitfinex","SOLUSD",1737567431703,0.03,259.74,259.7,18.51399249]
["bitfinex","SOLUSD",1737567432003,23.776884,259.73,259.7,18.51399249]
["bitfinex","SOLUSD",1737567432176,0.03,259.74,259.7,4.13812008]
["bitfinex","SOLUSD",1737567432895,0.0001,259.78,259.7,4.13812008]
["bitfinex","SOLUSD",1737567432896,0.0001,259.78,259.73,20.0]
["bitfinex","SOLUSD",1737567433204,0.0001,259.78,259.74,0.28692037]
["bitfinex","SOLUSD",1737567433898,0.0001,259.78,259.74,11.8455205]
["bitfinex","SOLUSD",1737567434192,0.0001,259.78,259.75,3.8498]
["bitfinex","SOLUSD",1737567434397,0.0001,259.78,259.76,0.28695327]
["bitfinex","SOLUSD",1737567435284,0.0001,259.78,259.77,20.0]
["bitfinex","SOLUSD",1737567436103,0.0001,259.78,259.76,0.28695327]
["bitfinex","SOLUSD",1737567436494,0.0001,259.78,259.77,4.13636152]
["bitfinex","SOLUSD",1737567436999,1.9,259.84,259.78,20.0]
["bitfinex","SOLUSD",1737567437203,1.9,259.84,259.79,0.2868448]
["bitfinex","SOLUSD",1737567438498,1.9,259.84,259.8,3.8491]
["bitfinex","SOLUSD",1737567438694,1.9,259.84,259.82,20.0]
["bitfinex","SOLUSD",1737567438897,1.9,259.84,259.83,0.28654559]
["bitfinex","SOLUSD",1737567439802,1.9,259.84,259.83,4.13514559]
["bitfinex","SOLUSD",1737567440607,1.93,259.84,259.83,4.13514559]
["bitfinex","SOLUSD",1737567443406,23.776884,259.95,259.83,4.13514559]
["bitfinex","SOLUSD",1737567443615,0.72141483,259.94,259.83,4.13514559]
["bitfinex","SOLUSD",1737567443798,0.72141483,259.94,259.88,22.33735751]
["bitfinex","SOLUSD",1737567446403,0.72141483,259.94,259.82,3.8487]
["bitfinex","SOLUSD",1737567446404,42.26644151,259.93,259.82,3.8487]
["bitfinex","SOLUSD",1737567446606,23.776884,259.9,259.82,22.33825751]
["bitfinex","SOLUSD",1737567446792,23.776884,259.88,259.82,22.33825751]
["bitfinex","SOLUSD",1737567447292,23.776884,259.88,259.84,18.48955751]
["bitfinex","SOLUSD",1737567447490,23.776884,259.86,259.82,18.48955751]
["bitfinex","SOLUSD",1737567447690,0.72166684,259.89,259.82,18.48955751]
["bitfinex","SOLUSD",1737567448091,50.04779988,260.0,259.83,0.28682574]
["bitfinex","SOLUSD",1737567448092,23.776884,259.88,259.83,0.28682574]
["bitfinex","SOLUSD",1737567448504,23.776884,259.91,259.82,20.0]
["bitfinex","SOLUSD",1737567448717,0.72151735,259.9,259.82,20.0]
["bitfinex","SOLUSD",1737567449015,0.72151735,259.9,259.83,0.28677292]
["bitfinex","SOLUSD",1737567449223,0.72151735,259.9,259.85,18.48955751]
["bitfinex","SOLUSD",1737567450019,24.49839284,259.91,259.85,18.48955751]
["bitfinex","SOLUSD",1737567450188,24.49839284,259.91,259.86,3.8482]
["bitfinex","SOLUSD",1737567450398,9.6155,260.0,259.87,18.48955751]
["bitfinex","SOLUSD",1737567450399,0.72150314,259.93,259.87,18.48955751]
["bitfinex","SOLUSD",1737567450612,23.776884,259.92,259.87,18.48955751]
["bitfinex","SOLUSD",1737567451415,7.6615,259.97,259.89,18.48955751]
["bitfinex","SOLUSD",1737567451416,0.72144107,259.95,259.89,18.48955751]
["bitfinex","SOLUSD",1737567451797,23.776884,259.94,259.89,18.48955751]
["bitfinex","SOLUSD",1737567452002,0.72144107,259.95,259.89,18.48955751]
["bitfinex","SOLUSD",1737567452312,23.776884,259.96,259.89,22.33715751]
["bitfinex","SOLUSD",1737567452616,0.03,259.9,259.89,18.48955751]
["bitfinex","SOLUSD",1737567452825,0.03,259.9,259.85,18.48955751]
["bitfinex","SOLUSD",1737567453003,23.806884,259.9,259.85,18.48955751]
["bitfinex","SOLUSD",1737567453196,0.72155237,259.89,259.85,18.48955751]
["bitfinex","SOLUSD",1737567454112,0.72155237,259.89,259.86,1.48229431]
["bitfinex","SOLUSD",1737567454923,0.03,259.9,259.86,5.61731363]
["bitfinex","SOLUSD",1737567456013,0.03,259.9,259.87,1.48229431]
["bitfinex","SOLUSD",1737567456597,23.776884,259.89,259.87,1.48229431]
["bitfinex","SOLUSD",1737567456795,24.498527,259.88,259.87,1.48229431]
["bitfinex","SOLUSD",1737567457321,23.776884,259.87,259.82,1.48229431]
["bitfinex","SOLUSD",1737567457518,23.776884,259.85,259.82,1.48229431]
["bitfinex","SOLUSD",1737567457724,23.776884,259.88,259.82,1.48229431]
["bitfinex","SOLUSD",1737567457906,0.72166762,259.87,259.82,1.48229431]
["bitfinex","SOLUSD",1737567458511,0.03,259.9,259.81,0.2869667]
["bitfinex","SOLUSD",1737567458709,0.03,259.9,259.86,11.55949912]
["bitfinex","SOLUSD",1737567459500,23.776884,259.89,259.86,11.55949912]
["bitfinex","SOLUSD",1737567459803,0.03,259.9,259.88,11.55949912]
["bitfinex","SOLUSD",1737567460728,0.03,259.9,259.84,0.2865999]
["bitfinex","SOLUSD",1737567461804,0.03,259.9,259.85,5.33394224]
["bitfinex","SOLUSD",1737567462000,0.03,259.9,259.86,0.28649933]
["bitfinex","SOLUSD",1737567463205,0.03,259.9,259.87,3.848]
["bitfinex","SOLUSD",1737567463420,0.03,259.9,259.88,11.55949912]
["bitfinex","SOLUSD",1737567465017,0.03,259.9,259.89,3.8477]
["bitfinex","SOLUSD",1737567465210,0.03,259.9,259.89,4.1341993]
["bitfinex","SOLUSD",1737567466405,0.03,259.9,259.89,3.8477]
["bitfinex","SOLUSD",1737567467524,0.03,259.9,259.86,0.28630583]
["bitfinex","SOLUSD",1737567467737,0.03,259.9,259.89,20.0]
["bitfinex","SOLUSD",1737567468030,0.03,259.9,259.89,20.28619875]
["bitfinex","SOLUSD",1737567469046,0.03,259.9,259.89,25.61692284]
["bitfinex","SOLUSD",1737567469240,0.03,259.9,259.89,5.61692284]
["bitfinex","SOLUSD",1737567469608,0.03,259.9,259.89,25.61692284]
["bitfinex","SOLUSD",1737567476637,0.03,259.93,259.89,25.61692284]
["bitfinex","SOLUSD",1737567476839,23.776884,260.0,259.9,0.57703894]
["bitfinex","SOLUSD",1737567477030,0.43498836,259.99,259.9,0.57703894]
["bitfinex","SOLUSD",1737567477221,0.43498836,259.99,259.93,11.55949912]
["bitfinex","SOLUSD",1737567478314,0.43498836,259.99,259.93,15.40649912]
["bitfinex","SOLUSD",1737567478514,0.43498836,260.01,259.95,11.55949912]
["bitfinex","SOLUSD",1737567478740,11.55949912,259.99,259.91,15.40679912]
["bitfinex","SOLUSD",1737567478943,0.43498836,259.98,259.91,3.8473]
["bitfinex","SOLUSD",1737567480036,23.776884,259.97,259.92,1.49280719]
["bitfinex","SOLUSD",1737567480238,0.43498836,259.96,259.92,1.49280719]
["bitfinex","SOLUSD",1737567481718,7.39312082,260.01,259.92,5.34010719]
["bitfinex","SOLUSD",1737567481939,0.43498836,260.02,259.95,7.39312082]
["bitfinex","SOLUSD",1737567482135,0.43498836,260.02,259.96,3.8467]
["bitfinex","SOLUSD",1737567482812,0.43498836,260.02,259.97,7.39312082]
["bitfinex","SOLUSD",1737567483021,0.43498836,260.06,259.99,7.39312082]
["bitfinex","SOLUSD",1737567483242,24.21187236,260.08,259.99,7.39312082]
["bitfinex","SOLUSD",1737567483443,27.39312082,260.07,259.97,7.39312082]
["bitfinex","SOLUSD",1737567483615,7.39312082,260.05,259.97,7.39312082]
["bitfinex","SOLUSD",1737567483944,24.21187236,260.04,259.96,15.39265903]
["bitfinex","SOLUSD",1737567484145,23.776884,260.02,259.94,11.54595903]
["bitfinex","SOLUSD",1737567484347,23.776884,260.0,259.92,11.54595903]
["bitfinex","SOLUSD",1737567484522,0.43498836,259.99,259.92,11.54595903]
["bitfinex","SOLUSD",1737567484849,0.43498836,259.99,259.95,1.49207669]
["bitfinex","SOLUSD",1737567485220,11.98094739,259.99,259.95,1.49207669]
["bitfinex","SOLUSD",1737567485546,23.776884,259.98,259.95,1.49207669]
["bitfinex","SOLUSD",1737567485726,0.43498836,259.97,259.95,1.49207669]
["bitfinex","SOLUSD",1737567486040,0.43498836,260.0,259.95,1.49207669]
["bitfinex","SOLUSD",1737567486241,0.43498836,260.0,259.93,3.847]
["bitfinex","SOLUSD",1737567486541,11.54595903,260.05,259.96,11.54595903]
["bitfinex","SOLUSD",1737567486759,0.43498836,260.04,259.96,11.54595903]
["bitfinex","SOLUSD",1737567487418,24.21187236,260.04,259.96,11.54595903]
["bitfinex","SOLUSD",1737567487626,24.21187236,260.04,259.97,1.49207669]
["bitfinex","SOLUSD",1737567488442,24.21187236,260.04,259.97,5.33847669]
["bitfinex","SOLUSD",1737567489050,23.776884,260.04,259.97,5.91539871]
["bitfinex","SOLUSD",1737567489344,0.43498836,260.04,259.98,13.03803572]
["bitfinex","SOLUSD",1737567489547,0.43498836,260.04,259.99,3.8463]
["bitfinex","SOLUSD",1737567489845,0.43498836,260.06,259.99,3.8463]
["bitfinex","SOLUSD",1737567490138,24.21187236,260.06,259.99,3.8463]
["bitfinex","SOLUSD",1737567490345,0.43498836,260.06,259.99,4.42318009]
["bitfinex","SOLUSD",1737567490517,0.43498836,260.06,259.99,3.8463]
["bitfinex","SOLUSD",1737567490719,24.21187236,260.06,259.99,4.42316778]
["bitfinex","SOLUSD",1737567491239,11.54595903,260.07,260.0,11.54595903]
["bitfinex","SOLUSD",1737567491538,11.54595903,260.07,260.01,4.42280724]
["bitfinex","SOLUSD",1737567491754,0.43498836,260.1,260.03,11.54595903]
["bitfinex","SOLUSD",1737567492924,0.43498836,260.1,260.04,3.8455]
["bitfinex","SOLUSD",1737567493246,0.43498836,260.1,260.02,3.8457]
["bitfinex","SOLUSD",1737567493450,0.43498836,260.1,259.98,1.49207669]
["bitfinex","SOLUSD",1737567493451,11.54595903,260.07,259.98,1.49207669]
["bitfinex","SOLUSD",1737567493749,6.3801,260.08,259.98,1.49207669]
["bitfinex","SOLUSD",1737567493750,11.54595903,260.04,259.98,1.49207669]
["bitfinex","SOLUSD",1737567494044,24.21187236,260.03,259.97,3.8465]
["bitfinex","SOLUSD",1737567494215,24.21187236,260.03,259.96,11.54595903]
["bitfinex","SOLUSD",1737567494631,24.21187236,260.03,259.95,3.8467]
["bitfinex","SOLUSD",1737567495028,0.43498836,260.03,259.95,4.42365832]
["bitfinex","SOLUSD",1737567495225,9.6116,260.1,259.95,4.42365832]
["bitfinex","SOLUSD",1737567495226,4.27938836,260.12,259.96,0.57692637]
["bitfinex","SOLUSD",1737567495532,23.776884,260.09,259.96,0.57692637]
["bitfinex","SOLUSD",1737567495734,23.776884,260.07,259.98,11.54595903]
["bitfinex","SOLUSD",1737567495949,23.776884,260.05,259.96,1.46599846]
["bitfinex","SOLUSD",1737567496125,11.98094739,260.04,259.96,1.46599846]
["bitfinex","SOLUSD",1737567496657,23.776884,260.03,259.97,11.54595903]
["bitfinex","SOLUSD",1737567496826,0.43498836,260.02,259.97,11.54595903]
["bitfinex","SOLUSD",1737567497351,0.43498836,260.02,259.97,15.39235903]
["bitfinex","SOLUSD",1737567497538,0.43498836,260.04,259.97,15.39235903]
["bitfinex","SOLUSD",1737567498147,0.43498836,260.05,259.99,11.54595903]
["bitfinex","SOLUSD",1737567498449,0.43498836,260.07,259.99,11.54595903]
["bitfinex","SOLUSD",1737567498652,11.54595903,260.12,260.03,11.54595903]
["bitfinex","SOLUSD",1737567498815,0.43498836,260.11,260.03,11.54595903]
["bitfinex","SOLUSD",1737567499432,15.39035903,260.12,260.03,15.39155903]
["bitfinex","SOLUSD",1737567499644,0.43498836,260.11,260.03,15.39155903]
["bitfinex","SOLUSD",1737567499862,0.43498836,260.13,260.05,11.54595903]
["bitfinex","SOLUSD",1737567500742,0.03,260.06,260.05,15.39125903]
["bitfinex","SOLUSD",1737567500947,0.03,260.06,260.05,3.8453]
["bitfinex","SOLUSD",1737567502247,0.03,260.06,260.03,15.39155903]
["bitfinex","SOLUSD",1737567503734,0.03,260.06,260.01,15.39195903]
["bitfinex","SOLUSD",1737567504338,0.03,260.06,260.02,0.5768123]
["bitfinex","SOLUSD",1737567504541,0.03,260.06,260.01,15.96875392]
["bitfinex","SOLUSD",1737567505855,0.03,260.06,260.02,1.46233973]
["bitfinex","SOLUSD",1737567506044,0.03,260.06,260.03,3.8457]
["bitfinex","SOLUSD",1737567506861,0.03,260.06,260.03,15.39165903]
["bitfinex","SOLUSD",1737567507156,0.03,260.06,260.04,0.57677253]
["bitfinex","SOLUSD",1737567507457,0.03,260.06,260.05,11.54595903]
["bitfinex","SOLUSD",1737567509138,0.03,260.06,260.05,15.39135903]
["bitfinex","SOLUSD",1737567510658,0.03,260.06,260.03,3.8455]
["bitfinex","SOLUSD",1737567510843,0.03,260.06,260.04,11.54595903]
["bitfinex","SOLUSD",1737567511051,0.03,260.06,260.05,0.57672682]
["bitfinex","SOLUSD",1737567511246,0.03,260.06,260.04,12.12268585]
["bitfinex","SOLUSD",1737567512055,0.03,260.06,260.04,11.54595903]
["bitfinex","SOLUSD",1737567512364,0.03,260.06,260.02,11.54595903]
["bitfinex","SOLUSD",1737567512538,0.03,260.06,260.03,0.57679517]
["bitfinex","SOLUSD",1737567513856,0.03,260.06,260.04,3.8455]
["bitfinex","SOLUSD",1737567514066,0.03,260.06,260.05,0.57670508]
["bitfinex","SOLUSD",1737567515561,0.03,260.06,260.05,4.42210508]
["bitfinex","SOLUSD",1737567516270,0.03,260.06,260.01,27.38571656]
["bitfinex","SOLUSD",1737567516563,0.03,260.06,260.03,7.38571656]
["bitfinex","SOLUSD",1737567516935,0.03,260.06,260.02,5.30890617]
["bitfinex","SOLUSD",1737567517141,0.03,260.06,260.02,1.46310617]
["bitfinex","SOLUSD",1737567517842,0.03,260.06,260.03,0.57683226]
["bitfinex","SOLUSD",1737567518044,0.03,260.06,260.03,7.96254882]
["bitfinex","SOLUSD",1737567518541,0.03,260.06,260.05,7.38571656]
["bitfinex","SOLUSD",1737567520059,0.03,260.06,260.04,3.8455]
["bitfinex","SOLUSD",1737567520449,0.03,260.06,260.01,7.96252035]
["bitfinex","SOLUSD",1737567520653,0.03,260.06,260.03,7.38571656]
["bitfinex","SOLUSD",1737567521351,0.03,260.06,260.01,7.38571656]
["bitfinex","SOLUSD",1737567521561,0.03,260.06,260.01,11.23161656]
["bitfinex","SOLUSD",1737567522245,0.03,260.06,259.99,7.38571656]
["bitfinex","SOLUSD",1737567522456,0.46498836,260.06,259.98,4.4232422]
["bitfinex","SOLUSD",1737567522959,7.85070492,260.06,259.98,3.8464]
["bitfinex","SOLUSD",1737567523167,23.776884,260.05,259.98,3.8464]
["bitfinex","SOLUSD",1737567523468,0.43498836,260.04,259.98,3.8464]
["bitfinex","SOLUSD",1737567523771,0.43498836,260.04,259.99,1.46244483]
["bitfinex","SOLUSD",1737567524546,0.43498836,260.04,259.99,1.52544483]
["bitfinex","SOLUSD",1737567525347,0.43498836,260.04,259.99,0.063]
["bitfinex","SOLUSD",1737567525788,23.776884,260.03,259.99,0.063]
["bitfinex","SOLUSD",1737567526069,24.21187236,260.03,259.99,0.063]
["bitfinex","SOLUSD",1737567526443,0.43498836,260.03,259.99,0.063]
["bitfinex","SOLUSD",1737567526643,24.21187236,260.03,259.99,0.063]
["bitfinex","SOLUSD",1737567527945,24.28068836,260.03,259.99,0.063]
["bitfinex","SOLUSD",1737567528259,23.776884,260.02,259.99,0.063]
["bitfinex","SOLUSD",1737567528440,0.43498836,260.01,259.99,0.063]
["bitfinex","SOLUSD",1737567529058,0.43498836,260.02,259.99,0.063]
["bitfinex","SOLUSD",1737567529440,24.21187236,260.02,259.99,0.063]
["bitfinex","SOLUSD",1737567530046,35.44338892,260.02,259.99,0.063]
["bitfinex","SOLUSD",1737567530254,31.16260056,260.0,259.99,0.063]
["bitfinex","SOLUSD",1737567532368,31.59758892,260.0,259.99,0.063]
["bitfinex","SOLUSD",1737567533077,24.21187236,260.0,259.99,0.063]
["bitfinex","SOLUSD",1737567536483,23.776884,260.0,259.99,0.063]
["bitfinex","SOLUSD",1737567537075,0.03,260.03,259.99,11.87177695]
["bitfinex","SOLUSD",1737567537383,0.03,260.03,260.01,7.38571656]
["bitfinex","SOLUSD",1737567537579,0.03,260.03,260.02,3.8458]
["bitfinex","SOLUSD",1737567541887,22.24187236,260.09,260.02,3.8458]
["bitfinex","SOLUSD",1737567542687,7.38571656,260.12,260.03,7.38571656]
["bitfinex","SOLUSD",1737567543455,0.15,260.11,260.03,7.38571656]
["bitfinex","SOLUSD",1737567543662,0.15,260.11,260.03,7.96247749]
["bitfinex","SOLUSD",1737567543890,0.15,260.11,260.05,7.38571656]
["bitfinex","SOLUSD",1737567544190,0.15,260.11,260.06,0.57665011]
["bitfinex","SOLUSD",1737567544484,0.15,260.11,260.07,3.8451]
["bitfinex","SOLUSD",1737567544681,0.15,260.11,260.08,0.57666983]
["bitfinex","SOLUSD",1737567545668,7.38571656,260.28,260.18,7.38571656]
["bitfinex","SOLUSD",1737567545880,42.222284,260.31,260.18,7.38571656]
["bitfinex","SOLUSD",1737567546059,3.8415,260.31,260.18,7.38571656]
["bitfinex","SOLUSD",1737567546259,3.8415,260.31,260.19,0.57648372]
["bitfinex","SOLUSD",1737567546455,3.8415,260.31,260.13,0.5764015]
["bitfinex","SOLUSD",1737567546883,7.38571656,260.33,260.24,7.38571656]
["bitfinex","SOLUSD",1737567547180,6.88571656,260.35,260.26,7.38571656]
["bitfinex","SOLUSD",1737567547370,6.88571656,260.35,260.25,7.38571656]
["bitfinex","SOLUSD",1737567547371,7.38571656,260.35,260.25,7.38571656]
["bitfinex","SOLUSD",1737567547563,7.38571656,260.37,260.27,7.38571656]
["bitfinex","SOLUSD",1737567547976,7.41571656,260.39,260.29,7.38571656]
["bitfinex","SOLUSD",1737567548176,0.03,260.39,260.31,7.38571656]
["bitfinex","SOLUSD",1737567548370,0.03,260.39,260.33,7.38571656]
["bitfinex","SOLUSD",1737567549363,0.03,260.39,260.37,7.38571656]
["bitfinex","SOLUSD",1737567549680,0.03,260.39,260.22,15.09823982]
["bitfinex","SOLUSD",1737567549681,0.03,260.39,260.28,20.0]
["bitfinex","SOLUSD",1737567549993,0.03,260.39,260.29,0.57608424]
["bitfinex","SOLUSD",1737567550573,23.776884,260.46,260.29,0.57608424]
["bitfinex","SOLUSD",1737567550780,23.776884,260.46,260.3,0.57612609]
["bitfinex","SOLUSD",1737567550972,27.616684,260.43,260.35,11.50864827]
["bitfinex","SOLUSD",1737567553777,3.8398,260.43,260.27,0.5760902]
["bitfinex","SOLUSD",1737567553989,29.905484,260.4,260.23,0.57625636]
["bitfinex","SOLUSD",1737567554488,20.0,260.37,260.23,0.57625636]
["bitfinex","SOLUSD",1737567554792,23.776884,260.34,260.21,0.57631468]
["bitfinex","SOLUSD",1737567555092,23.776884,260.32,260.18,0.57640072]
["bitfinex","SOLUSD",1737567555507,11.50864827,260.3,260.21,11.50864827]
["bitfinex","SOLUSD",1737567555997,23.776884,260.27,260.19,11.50864827]
["bitfinex","SOLUSD",1737567556984,23.776884,260.27,260.21,11.50864827]
["bitfinex","SOLUSD",1737567557884,9.6031,260.33,260.18,4.41980072]
["bitfinex","SOLUSD",1737567557885,11.50864827,260.32,260.23,11.50864827]
["bitfinex","SOLUSD",1737567558069,3.8413,260.33,260.24,0.57630561]
["bitfinex","SOLUSD",1737567558299,23.776884,260.32,260.24,0.57630561]
["bitfinex","SOLUSD",1737567558691,11.50864827,260.36,260.25,11.50864827]
["bitfinex","SOLUSD",1737567558886,11.50864827,260.36,260.26,0.5762507]
["bitfinex","SOLUSD",1737567559185,23.776884,260.35,260.25,11.50864827]
["bitfinex","SOLUSD",1737567559387,11.50864827,260.36,260.26,0.5762498]
["bitfinex","SOLUSD",1737567559905,23.776884,260.35,260.26,0.5762498]
["bitfinex","SOLUSD",1737567560405,23.776884,260.35,260.27,3.8421]
["bitfinex","SOLUSD",1737567561279,23.776884,260.35,260.27,15.35074827]
["bitfinex","SOLUSD",1737567561605,0.03,260.33,260.31,11.50864827]
["bitfinex","SOLUSD",1737567561900,0.03,260.33,260.32,0.57614518]
["bitfinex","SOLUSD",1737567562111,0.03,260.33,260.32,4.41754518]
["bitfinex","SOLUSD",1737567565703,0.03,260.33,260.32,6.06854518]
["bitfinex","SOLUSD",1737567567596,0.03,260.33,260.29,11.50864827]
["bitfinex","SOLUSD",1737567568003,0.03,260.33,260.24,3.8424]
["bitfinex","SOLUSD",1737567568200,0.03,260.33,260.25,0.57624385]
["bitfinex","SOLUSD",1737567568996,0.03,260.33,260.25,12.08489212]
["bitfinex","SOLUSD",1737567569203,23.776884,260.31,260.23,12.08497673]
["bitfinex","SOLUSD",1737567569417,23.776884,260.31,260.23,11.50864827]
["bitfinex","SOLUSD",1737567570782,27.618484,260.31,260.23,11.50864827]
["bitfinex","SOLUSD",1737567571190,27.618484,260.31,260.21,11.50864827]
["bitfinex","SOLUSD",1737567571191,11.50864827,260.3,260.21,11.50864827]
["bitfinex","SOLUSD",1737567571414,9.00864827,260.3,260.21,11.50864827]
["bitfinex","SOLUSD",1737567572115,23.776884,260.29,260.21,11.50864827]
["bitfinex","SOLUSD",1737567572306,23.776884,260.25,260.17,15.35214827]
["bitfinex","SOLUSD",1737567572515,11.50864827,260.24,260.15,12.08509064]
["bitfinex","SOLUSD",1737567572806,23.776884,260.21,260.13,15.35274827]
["bitfinex","SOLUSD",1737567574204,11.50864827,260.24,260.15,11.50864827]
["bitfinex","SOLUSD",1737567574411,11.50864827,260.26,260.17,11.50864827]
["bitfinex","SOLUSD",1737567574715,6.5206,260.27,260.13,3.9071]
["bitfinex","SOLUSD",1737567574716,23.776884,260.25,260.19,11.50864827]
["bitfinex","SOLUSD",1737567575898,23.776884,260.26,260.2,3.8431]
["bitfinex","SOLUSD",1737567576506,23.776884,260.29,260.2,3.8431]
["bitfinex","SOLUSD",1737567576706,23.776884,260.23,260.15,15.35254827]
["bitfinex","SOLUSD",1737567576907,23.776884,260.23,260.16,0.57650631]
["bitfinex","SOLUSD",1737567577145,23.776884,260.23,260.15,15.92905458]
["bitfinex","SOLUSD",1737567577417,23.776884,260.23,260.17,11.50864827]
["bitfinex","SOLUSD",1737567577918,11.50864827,260.26,260.19,80.0]
["bitfinex","SOLUSD",1737567578084,11.50864827,260.29,260.2,11.50864827]
["bitfinex","SOLUSD",1737567578287,23.776884,260.26,260.19,83.8432]
["bitfinex","SOLUSD",1737567579014,23.776884,260.26,260.19,80.0]
["bitfinex","SOLUSD",1737567579191,23.776884,260.24,260.19,80.0]
["bitfinex","SOLUSD",1737567580103,11.50864827,260.23,260.19,80.0]
["bitfinex","SOLUSD",1737567580700,11.50864827,260.27,260.19,80.0]
["bitfinex","SOLUSD",1737567581095,23.776884,260.24,260.19,80.0]
["bitfinex","SOLUSD",1737567581484,23.776884,260.24,260.2,3.8431]
["bitfinex","SOLUSD",1737567581709,23.776884,260.24,260.19,83.8432]
["bitfinex","SOLUSD",1737567583303,15.35054827,260.29,260.2,11.50864827]
["bitfinex","SOLUSD",1737567583687,23.776884,260.28,260.2,11.50864827]
["bitfinex","SOLUSD",1737567584218,11.50864827,260.32,260.21,0.57642631]
["bitfinex","SOLUSD",1737567584406,0.03,260.33,260.29,11.50864827]
["bitfinex","SOLUSD",1737567584713,0.03,260.33,260.31,11.50864827]
["bitfinex","SOLUSD",1737567584909,0.03,260.33,260.32,0.57612375]
["bitfinex","SOLUSD",1737567585414,0.03,260.35,260.32,0.57612375]
["bitfinex","SOLUSD",1737567586314,11.50864827,260.5,260.4,11.50864827]
["bitfinex","SOLUSD",1737567586511,11.50864827,260.5,260.41,0.57591547]
["bitfinex","SOLUSD",1737567586821,23.776884,260.49,260.41,0.57591547]
["bitfinex","SOLUSD",1737567587208,11.50864827,260.5,260.42,11.50864827]
["bitfinex","SOLUSD",1737567587710,11.50864827,260.52,260.42,11.50864827]
["bitfinex","SOLUSD",1737567588413,11.00864827,260.52,260.42,11.50864827]
["bitfinex","SOLUSD",1737567588605,23.776884,260.51,260.42,12.08455124]
["bitfinex","SOLUSD",1737567588838,23.776884,260.51,260.42,4.41570297]
["bitfinex","SOLUSD",1737567588989,11.50864827,260.6,260.5,11.50864827]
["bitfinex","SOLUSD",1737567589302,6.4544,260.61,260.52,11.50864827]
["bitfinex","SOLUSD",1737567589606,11.50864827,260.62,260.52,11.50864827]
["bitfinex","SOLUSD",1737567589808,15.34564827,260.62,260.52,11.50864827]
["bitfinex","SOLUSD",1737567590514,15.34534827,260.64,260.54,11.50864827]
["bitfinex","SOLUSD",1737567590694,15.34534827,260.64,260.55,0.5756214]
["bitfinex","SOLUSD",1737567591212,3.8367,260.64,260.52,11.50864827]
["bitfinex","SOLUSD",1737567591402,11.50864827,260.62,260.53,0.57564429]
["bitfinex","SOLUSD",1737567591916,23.776884,260.62,260.53,18.96785256]
["bitfinex","SOLUSD",1737567592318,22.22910827,260.63,260.53,18.96785256]
["bitfinex","SOLUSD",1737567593020,23.776884,260.62,260.53,18.96785256]
["bitfinex","SOLUSD",1737567593507,11.49613232,260.65,260.58,18.39220827]
["bitfinex","SOLUSD",1737567593907,18.39220827,260.64,260.56,18.39220827]
["bitfinex","SOLUSD",1737567594206,18.39220827,260.66,260.56,18.39220827]
["bitfinex","SOLUSD",1737567594408,23.776884,260.65,260.56,18.39220827]
["bitfinex","SOLUSD",1737567594612,18.39220827,260.59,260.5,18.39220827]
["bitfinex","SOLUSD",1737567594816,18.39220827,260.61,260.52,18.39220827]
["bitfinex","SOLUSD",1737567594998,23.776884,260.6,260.53,0.57565045]
["bitfinex","SOLUSD",1737567595193,18.39220827,260.63,260.53,0.57565045]
["bitfinex","SOLUSD",1737567595598,27.613884,260.62,260.53,0.57565045]
["bitfinex","SOLUSD",1737567595802,18.39220827,260.61,260.52,18.39220827]
["bitfinex","SOLUSD",1737567596099,18.39220827,260.59,260.5,18.39220827]
["bitfinex","SOLUSD",1737567596433,23.776884,260.56,260.48,18.39220827]
["bitfinex","SOLUSD",1737567596727,3.837,260.62,260.44,18.39220827]
["bitfinex","SOLUSD",1737567596728,23.776884,260.51,260.44,18.39220827]
["bitfinex","SOLUSD",1737567596896,23.776884,260.51,260.41,1.5752]
["bitfinex","SOLUSD",1737567596897,23.776884,260.51,260.42,0.57590671]
["bitfinex","SOLUSD",1737567597319,23.776884,260.51,260.43,18.39220827]
["bitfinex","SOLUSD",1737567597625,23.776884,260.55,260.45,3.8394]
["bitfinex","SOLUSD",1737567597824,6.3882,260.6,260.46,0.57580826]
["bitfinex","SOLUSD",1737567598020,3.8376,260.58,260.46,0.57580826]
["bitfinex","SOLUSD",1737567598200,23.776884,260.57,260.46,0.57580826]
["bitfinex","SOLUSD",1737567598717,23.776884,260.57,260.5,18.39220827]
["bitfinex","SOLUSD",1737567598921,18.39220827,260.59,260.51,0.57573957]
["bitfinex","SOLUSD",1737567599221,23.776884,260.59,260.52,18.39220827]
["bitfinex","SOLUSD",1737567599421,18.39220827,260.61,260.53,0.57567972]
["bitfinex","SOLUSD",1737567599604,3.8671,260.62,260.54,18.39220827]
["bitfinex","SOLUSD",1737567599919,0.03,260.62,260.55,0.57563076]
["bitfinex","SOLUSD",1737567600138,23.806884,260.62,260.55,0.57563076]
["bitfinex","SOLUSD",1737567600307,0.03,260.62,260.56,18.39220827]
["bitfinex","SOLUSD",1737567600508,0.03,260.62,260.58,18.39220827]
["bitfinex","SOLUSD",1737567600714,0.03,260.62,260.59,0.57554187]
["bitfinex","SOLUSD",1737567601025,0.03,260.62,260.58,18.39220827]
["bitfinex","SOLUSD",1737567601215,0.03,260.62,260.56,18.39220827]
["bitfinex","SOLUSD",1737567601528,23.776884,260.61,260.52,18.96781915]
["bitfinex","SOLUSD",1737567601702,23.776884,260.59,260.52,18.39220827]
["bitfinex","SOLUSD",1737567603324,18.39220827,260.57,260.48,18.39220827]
["bitfinex","SOLUSD",1737567603526,23.776884,260.54,260.46,18.39220827]
["bitfinex","SOLUSD",1737567603723,27.615084,260.54,260.46,18.39220827]
["bitfinex","SOLUSD",1737567604230,27.615084,260.54,260.42,1.6806]
["bitfinex","SOLUSD",1737567604231,27.615084,260.54,260.42,18.45520827]
["bitfinex","SOLUSD",1737567604427,3.8382,260.54,260.43,0.57590744]
["bitfinex","SOLUSD",1737567604644,3.8382,260.54,260.42,18.45520827]
["bitfinex","SOLUSD",1737567605247,23.776884,260.53,260.42,0.063]
["bitfinex","SOLUSD",1737567605449,23.776884,260.48,260.42,0.063]
["bitfinex","SOLUSD",1737567605832,27.615884,260.48,260.42,0.063]
["bitfinex","SOLUSD",1737567608948,23.776884,260.44,260.42,0.063]
["bitfinex","SOLUSD",1737567609131,23.776884,260.43,260.42,0.063]
["bitfinex","SOLUSD",1737567610539,27.616684,260.43,260.42,0.063]
["bitfinex","SOLUSD",1737567611047,57.616684,260.43,260.42,0.063]
["bitfinex","SOLUSD",1737567612048,20.0,260.36,260.22,0.57620782]
["bitfinex","SOLUSD",1737567612346,23.776884,260.31,260.15,1.5776]
["bitfinex","SOLUSD",1737567612550,23.776884,260.29,260.15,0.063]
["bitfinex","SOLUSD",1737567612923,20.0,260.26,260.15,0.063]
["bitfinex","SOLUSD",1737567613148,23.776884,260.26,260.15,0.063]
["bitfinex","SOLUSD",1737567613321,53.776884,260.26,260.15,0.063]
["bitfinex","SOLUSD",1737567613530,42.16909227,260.2,260.15,0.063]
["bitfinex","SOLUSD",1737567613733,23.776884,260.2,260.15,0.063]
["bitfinex","SOLUSD",1737567614557,27.619984,260.2,260.15,0.063]
["bitfinex","SOLUSD",1737567616229,57.619984,260.2,260.15,0.063]
["bitfinex","SOLUSD",1737567616929,27.619984,260.2,260.15,0.063]
["bitfinex","SOLUSD",1737567617330,7.5,260.28,260.15,0.063]
["bitfinex","SOLUSD",1737567617560,18.39220827,260.23,260.15,0.063]
["bitfinex","SOLUSD",1737567617733,18.39220827,260.23,260.15,0.6394897]
["bitfinex","SOLUSD",1737567617941,18.39220827,260.29,260.2,18.39220827]
["bitfinex","SOLUSD",1737567618128,18.39220827,260.29,260.2,18.96863324]
["bitfinex","SOLUSD",1737567618333,3.84,260.31,260.2,0.57642497]
["bitfinex","SOLUSD",1737567618540,23.776884,260.3,260.21,3.843]
["bitfinex","SOLUSD",1737567618730,5.4852,260.37,260.22,0.57632559]
["bitfinex","SOLUSD",1737567618952,1.6445,260.37,260.22,0.57632559]
["bitfinex","SOLUSD",1737567619156,23.776884,260.34,260.21,4.41930989]
["bitfinex","SOLUSD",1737567619347,18.39220827,260.33,260.24,18.39220827]
["bitfinex","SOLUSD",1737567619533,10.58681907,260.35,260.28,18.39220827]
["bitfinex","SOLUSD",1737567620032,28.97902734,260.35,260.26,18.39220827]
["bitfinex","SOLUSD",1737567620241,18.39220827,260.33,260.24,18.39220827]
["bitfinex","SOLUSD",1737567620455,23.776884,260.32,260.24,18.39220827]
["bitfinex","SOLUSD",1737567620865,28.97902734,260.35,260.26,18.39220827]
["bitfinex","SOLUSD",1737567621560,32.82002734,260.35,260.26,18.39220827]
["bitfinex","SOLUSD",1737567621761,10.58681907,260.35,260.28,18.39220827]
["bitfinex","SOLUSD",1737567621957,18.39220827,260.42,260.32,18.39220827]
["bitfinex","SOLUSD",1737567622133,18.39220827,260.46,260.36,18.39220827]
["bitfinex","SOLUSD",1737567622334,3.8389,260.49,260.37,0.57605432]
["bitfinex","SOLUSD",1737567622561,20.0,260.48,260.3,0.57601456]
["bitfinex","SOLUSD",1737567622873,20.0,260.47,260.31,3.8415]
["bitfinex","SOLUSD",1737567623042,3.8391,260.48,260.32,18.39220827]
["bitfinex","SOLUSD",1737567623542,3.8391,260.48,260.28,18.39220827]
["bitfinex","SOLUSD",1737567623543,18.39220827,260.38,260.28,18.39220827]
["bitfinex","SOLUSD",1737567623852,23.776884,260.37,260.28,18.39220827]
["bitfinex","SOLUSD",1737567624728,23.776884,260.37,260.28,22.23400827]
["bitfinex","SOLUSD",1737567627062,23.776884,260.39,260.3,18.39220827]
["bitfinex","SOLUSD",1737567627267,0.03,260.4,260.32,18.39220827]
["bitfinex","SOLUSD",1737567627440,0.03,260.4,260.33,0.57620521]
["bitfinex","SOLUSD",1737567627639,0.03,260.4,260.34,18.39220827]
["bitfinex","SOLUSD",1737567627860,0.03,260.4,260.36,18.39220827]
["bitfinex","SOLUSD",1737567628541,0.03,260.4,260.37,0.5760677]
["bitfinex","SOLUSD",1737567628867,0.03,260.4,260.34,20.57598504]
["bitfinex","SOLUSD",1737567629045,3.89,260.56,260.35,13.4433]
["bitfinex","SOLUSD",1737567629247,3.89,260.56,260.38,20.0]
["bitfinex","SOLUSD",1737567629447,3.89,260.56,260.39,0.5758369]
["bitfinex","SOLUSD",1737567629762,20.0,260.55,260.39,0.5758369]
["bitfinex","SOLUSD",1737567629955,18.39220827,260.54,260.45,18.39220827]
["bitfinex","SOLUSD",1737567630146,23.776884,260.53,260.45,18.39220827]
["bitfinex","SOLUSD",1737567630546,18.39220827,260.54,260.46,0.5758402]
["bitfinex","SOLUSD",1737567630747,18.42220827,260.56,260.47,18.39220827]
["bitfinex","SOLUSD",1737567631173,18.42220827,260.56,260.48,3.839]
["bitfinex","SOLUSD",1737567631351,0.03,260.56,260.49,18.96799376]
["bitfinex","SOLUSD",1737567631745,0.03,260.56,260.51,18.39220827]
["bitfinex","SOLUSD",1737567633074,0.03,260.56,260.55,18.39220827]
["bitfinex","SOLUSD",1737567633278,0.03,260.56,260.52,0.57572456]
["bitfinex","SOLUSD",1737567634971,0.03,260.56,260.53,3.8383]
["bitfinex","SOLUSD",1737567635277,0.03,260.56,260.54,0.57557541]
["bitfinex","SOLUSD",1737567635481,0.03,260.56,260.54,20.57557541]
["bitfinex","SOLUSD",1737567635658,3.8349,260.76,260.56,20.0]
["bitfinex","SOLUSD",1737567635860,18.39220827,260.73,260.64,18.39220827]
["bitfinex","SOLUSD",1737567636173,23.776884,260.69,260.54,0.57543976]
["bitfinex","SOLUSD",1737567636370,23.776884,260.7,260.54,0.57543976]
["bitfinex","SOLUSD",1737567636685,0.172,260.69,260.54,0.57543976]
["bitfinex","SOLUSD",1737567637185,18.39220827,260.65,260.55,18.39220827]
["bitfinex","SOLUSD",1737567637562,0.03,260.56,260.54,0.57543976]
["bitfinex","SOLUSD",1737567637884,0.03,260.56,260.53,18.96790167]
["bitfinex","SOLUSD",1737567638057,0.03,260.56,260.53,22.23040827]
["bitfinex","SOLUSD",1737567638253,0.03,260.56,260.51,18.39220827]
["bitfinex","SOLUSD",1737567638658,0.03,260.56,260.53,18.39220827]
["bitfinex","SOLUSD",1737567639279,0.03,260.56,260.51,18.39220827]
["bitfinex","SOLUSD",1737567639781,0.03,260.56,260.49,22.23100827]
["bitfinex","SOLUSD",1737567640778,0.03,260.56,260.5,0.57576927]
["bitfinex","SOLUSD",1737567641353,0.03,260.56,260.53,18.39220827]
["bitfinex","SOLUSD",1737567641559,0.03,260.56,260.55,18.39220827]
["bitfinex","SOLUSD",1737567642377,0.03,260.56,260.53,18.39220827]
["bitfinex","SOLUSD",1737567642582,0.03,260.56,260.5,3.8387]
["bitfinex","SOLUSD",1737567642778,0.03,260.56,260.5,4.41441668]
["bitfinex","SOLUSD",1737567642999,0.03,260.56,260.5,3.8387]
["bitfinex","SOLUSD",1737567643174,0.03,260.56,260.49,18.96792365]
["bitfinex","SOLUSD",1737567643372,0.03,260.56,260.49,18.39220827]
["bitfinex","SOLUSD",1737567643578,0.03,260.56,260.51,18.39220827]
["bitfinex","SOLUSD",1737567643777,0.03,260.56,260.52,0.57567222]
["bitfinex","SOLUSD",1737567643964,0.03,260.56,260.53,18.39220827]
["bitfinex","SOLUSD",1737567644174,0.03,260.56,260.55,18.39220827]
["bitfinex","SOLUSD",1737567644404,0.03,260.56,260.54,0.57557112]
["bitfinex","SOLUSD",1737567644693,18.39220827,260.7,260.54,0.57557112]
["bitfinex","SOLUSD",1737567645388,18.39220827,260.72,260.62,18.39220827]
["bitfinex","SOLUSD",1737567645594,3.8347,260.77,260.63,0.57547044]
["bitfinex","SOLUSD",1737567646075,20.0,260.74,260.56,0.57540791]
["bitfinex","SOLUSD",1737567646277,20.0,260.7,260.56,0.57540791]
["bitfinex","SOLUSD",1737567646589,23.776884,260.69,260.56,0.57540791]
["bitfinex","SOLUSD",1737567646916,23.948884,260.69,260.55,3.838]
["bitfinex","SOLUSD",1737567647384,23.948884,260.69,260.52,0.57560364]
["bitfinex","SOLUSD",1737567647385,18.39220827,260.63,260.54,18.39220827]
["bitfinex","SOLUSD",1737567647597,18.39220827,260.63,260.54,18.96784113]
["bitfinex","SOLUSD",1737567648366,18.39220827,260.63,260.52,18.39220827]
["bitfinex","SOLUSD",1737567648569,18.39220827,260.63,260.53,0.57566254]
["bitfinex","SOLUSD",1737567649101,18.39220827,260.61,260.53,0.57566254]
["bitfinex","SOLUSD",1737567649396,18.39220827,260.61,260.53,4.41396254]
["bitfinex","SOLUSD",1737567650699,18.39220827,260.59,260.5,18.39220827]
["bitfinex","SOLUSD",1737567650876,18.39220827,260.57,260.48,18.9678648]
["bitfinex","SOLUSD",1737567651488,18.39220827,260.57,260.48,22.8068648]
["bitfinex","SOLUSD",1737567652295,23.776884,260.56,260.46,22.23140827]
["bitfinex","SOLUSD",1737567652597,18.39220827,260.53,260.44,18.96798591]
["bitfinex","SOLUSD",1737567652802,18.39220827,260.53,260.44,22.80748591]
["bitfinex","SOLUSD",1737567653178,3.8382,260.54,260.44,22.80748591]
["bitfinex","SOLUSD",1737567653483,18.39220827,260.53,260.44,22.23170827]
["bitfinex","SOLUSD",1737567653795,18.39220827,260.49,260.4,22.80817874]
["bitfinex","SOLUSD",1737567654301,18.39220827,260.51,260.42,18.39220827]
["bitfinex","SOLUSD",1737567654691,22.23090827,260.51,260.42,18.39220827]
["bitfinex","SOLUSD",1737567656100,22.23090827,260.51,260.42,22.23210827]
["bitfinex","SOLUSD",1737567656907,22.23090827,260.51,260.42,18.39220827]
["bitfinex","SOLUSD",1737567657198,18.39220827,260.49,260.4,22.23230827]
["bitfinex","SOLUSD",1737567659089,22.23110827,260.49,260.4,22.23230827]
["bitfinex","SOLUSD",1737567659427,18.39220827,260.45,260.39,0.063]
["bitfinex","SOLUSD",1737567659599,18.39220827,260.43,260.39,0.063]
["bitfinex","SOLUSD",1737567659786,18.39220827,260.41,260.39,0.063]
["bitfinex","SOLUSD",1737567659998,7.7189,260.49,260.39,0.063]
["bitfinex","SOLUSD",1737567660179,7.7189,260.49,260.39,3.9033]
["bitfinex","SOLUSD",1737567660889,23.776884,260.48,260.39,0.063]
["bitfinex","SOLUSD",1737567661212,18.39220827,260.4,260.39,0.063]
["bitfinex","SOLUSD",1737567661695,23.776884,260.4,260.39,0.063]
["bitfinex","SOLUSD",1737567662274,27.617084,260.4,260.39,0.063]
["bitfinex","SOLUSD",1737567662481,29.279384,260.4,260.39,0.0001]
["bitfinex","SOLUSD",1737567662680,28.776884,260.39,260.38,0.0001]
["bitfinex","SOLUSD",1737567662876,66.276884,260.39,260.38,0.0001]
["bitfinex","SOLUSD",1737567663086,48.776884,260.36,260.2,0.063]
["bitfinex","SOLUSD",1737567663298,20.0,260.29,260.2,0.063]
["bitfinex","SOLUSD",1737567663516,23.776884,260.3,260.2,0.063]
["bitfinex","SOLUSD",1737567663685,23.776884,260.26,260.2,0.063]
["bitfinex","SOLUSD",1737567664191,18.39220827,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737567664695,23.776884,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737567665888,3.842,260.28,260.2,0.063]
["bitfinex","SOLUSD",1737567666415,18.39220827,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737567666588,18.39220827,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737567667289,23.776884,260.26,260.2,0.063]
["bitfinex","SOLUSD",1737567667486,23.776884,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737567667916,18.39220827,260.23,260.2,0.063]
["bitfinex","SOLUSD",1737567668490,23.776884,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737567670687,27.619884,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737567671597,20.0,260.23,260.2,0.063]
["bitfinex","SOLUSD",1737567671795,3.8412,260.33,260.2,0.063]
["bitfinex","SOLUSD",1737567672091,3.8412,260.33,260.2,3.906]
["bitfinex","SOLUSD",1737567672295,3.9,260.32,260.2,3.906]
["bitfinex","SOLUSD",1737567672609,18.39220827,260.23,260.2,0.063]
["bitfinex","SOLUSD",1737567672804,30.0,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737567673127,53.776884,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737567674511,72.16909227,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737567675408,48.39220827,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737567675612,30.0,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737567676616,30.0,260.21,260.2,18.45520827]
["bitfinex","SOLUSD",1737567676928,23.776884,260.28,260.21,3.843]
["bitfinex","SOLUSD",1737567677222,18.39220827,260.29,260.21,3.843]
["bitfinex","SOLUSD",1737567678017,23.776884,260.28,260.21,3.843]
["bitfinex","SOLUSD",1737567678418,18.39220827,260.29,260.22,0.57639962]
["bitfinex","SOLUSD",1737567678613,3.8409,260.36,260.22,0.57639962]
["bitfinex","SOLUSD",1737567678931,13.4429,260.36,260.21,3.843]
["bitfinex","SOLUSD",1737567679131,23.776884,260.32,260.21,3.843]
["bitfinex","SOLUSD",1737567679897,23.776884,260.26,260.21,3.843]
["bitfinex","SOLUSD",1737567681307,23.776884,260.26,260.2,0.063]
["bitfinex","SOLUSD",1737567681308,18.39220827,260.23,260.2,0.063]
["bitfinex","SOLUSD",1737567681535,23.776884,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737567681829,53.776884,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737567682729,23.776884,260.2,260.19,80.0]
["bitfinex","SOLUSD",1737567682935,53.776884,260.2,260.19,80.0]
["bitfinex","SOLUSD",1737567683414,57.619984,260.2,260.19,80.0]
["bitfinex","SOLUSD",1737567684241,57.619984,260.2,260.19,76.1085167]
["bitfinex","SOLUSD",1737567685907,57.619984,260.2,260.19,32.8626167]
["bitfinex","SOLUSD",1737567686218,57.619984,260.2,260.19,28.5626167]
["bitfinex","SOLUSD",1737567686824,65.119984,260.2,260.19,28.5626167]
["bitfinex","SOLUSD",1737567687331,65.119984,260.2,260.19,24.9626167]
["bitfinex","SOLUSD",1737567687517,57.619984,260.2,260.19,24.9626167]
["bitfinex","SOLUSD",1737567689152,30.0,260.2,260.19,24.9626167]
["bitfinex","SOLUSD",1737567691133,18.39220827,260.39,260.19,25.5390123]
["bitfinex","SOLUSD",1737567691134,3.8408,260.36,260.19,25.5390123]
["bitfinex","SOLUSD",1737567691317,18.39220827,260.33,260.24,18.39220827]
["bitfinex","SOLUSD",1737567691530,18.39220827,260.31,260.22,18.39220827]
["bitfinex","SOLUSD",1737567691716,18.39220827,260.31,260.23,0.57632363]
["bitfinex","SOLUSD",1737567692132,18.39220827,260.33,260.24,18.39220827]
["bitfinex","SOLUSD",1737567692321,18.39220827,260.33,260.25,0.57628483]
["bitfinex","SOLUSD",1737567692638,18.39220827,260.33,260.26,3.8423]
["bitfinex","SOLUSD",1737567692834,18.39220827,260.29,260.24,3.8425]
["bitfinex","SOLUSD",1737567693140,18.39220827,260.29,260.22,3.8428]
["bitfinex","SOLUSD",1737567693316,18.39220827,260.32,260.23,18.96849155]
["bitfinex","SOLUSD",1737567693714,18.39220827,260.3,260.23,0.57628328]
["bitfinex","SOLUSD",1737567693927,18.39220827,260.3,260.21,18.39220827]
["bitfinex","SOLUSD",1737567694130,18.35594653,260.3,260.21,18.39220827]
["bitfinex","SOLUSD",1737567694816,18.35594653,260.3,260.19,24.9626167]
["bitfinex","SOLUSD",1737567694817,18.39220827,260.26,260.19,24.9626167]
["bitfinex","SOLUSD",1737567695234,3.8417,260.3,260.19,24.9626167]
["bitfinex","SOLUSD",1737567695235,18.39220827,260.22,260.19,24.9626167]
["bitfinex","SOLUSD",1737567695936,30.0,260.21,260.19,24.9626167]
["bitfinex","SOLUSD",1737567696311,30.0,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737567698532,53.776884,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737567703235,57.619984,260.2,260.19,20.39641433]
["bitfinex","SOLUSD",1737567703435,87.619984,260.2,260.19,20.39641433]
["bitfinex","SOLUSD",1737567704928,87.619984,260.2,260.19,16.59641433]
["bitfinex","SOLUSD",1737567705444,20.0,260.13,259.98,6.4256]
["bitfinex","SOLUSD",1737567705620,20.0,260.14,259.98,6.4256]
["bitfinex","SOLUSD",1737567705621,20.0,260.09,259.99,0.063]
["bitfinex","SOLUSD",1737567705835,20.0,260.09,260.02,3.9087]
["bitfinex","SOLUSD",1737567706045,20.0,260.09,260.02,0.063]
["bitfinex","SOLUSD",1737567706351,20.0,260.09,260.02,3.9087]
["bitfinex","SOLUSD",1737567706523,30.0,260.08,260.02,3.9087]
["bitfinex","SOLUSD",1737567706856,30.0,260.08,260.03,1.45888802]
["bitfinex","SOLUSD",1737567707031,30.0,260.08,260.03,4.27230101]
["bitfinex","SOLUSD",1737567707227,52.23710827,260.08,260.03,4.27230101]
["bitfinex","SOLUSD",1737567707844,52.23710827,260.08,260.03,2.81341299]
["bitfinex","SOLUSD",1737567708036,48.39220827,260.08,260.03,2.81341299]
["bitfinex","SOLUSD",1737567708351,52.23720827,260.08,260.03,2.81341299]
["bitfinex","SOLUSD",1737567708546,52.23720827,260.08,260.02,0.063]
["bitfinex","SOLUSD",1737567710253,18.39220827,260.04,260.02,0.063]
["bitfinex","SOLUSD",1737567710629,30.0,260.05,260.02,0.063]
["bitfinex","SOLUSD",1737567711048,30.0,260.03,260.02,0.063]
["bitfinex","SOLUSD",1737567711239,30.0,260.03,260.02,3.9088]
["bitfinex","SOLUSD",1737567711827,3.86,260.07,260.02,22.30100827]
["bitfinex","SOLUSD",1737567712230,22.25220827,260.07,260.02,0.063]
["bitfinex","SOLUSD",1737567712435,26.09730827,260.07,260.02,0.063]
["bitfinex","SOLUSD",1737567712640,18.39220827,260.05,260.02,0.063]
["bitfinex","SOLUSD",1737567713926,30.0,260.03,260.02,0.063]
["bitfinex","SOLUSD",1737567714139,53.776884,260.03,260.02,0.063]
["bitfinex","SOLUSD",1737567714938,30.0,260.03,260.02,0.063]
["bitfinex","SOLUSD",1737567715654,23.8456,260.04,260.02,0.063]
["bitfinex","SOLUSD",1737567715856,11.5465949,260.03,260.02,0.063]
["bitfinex","SOLUSD",1737567716251,23.776884,260.03,260.02,0.063]
["bitfinex","SOLUSD",1737567719965,53.776884,260.03,260.02,0.063]
["bitfinex","SOLUSD",1737567721460,23.776884,260.03,260.02,0.063]
["bitfinex","SOLUSD",1737567721661,53.776884,260.03,260.02,0.063]
["bitfinex","SOLUSD",1737567722163,90.271284,260.03,260.01,0.063]
["bitfinex","SOLUSD",1737567722367,90.271284,260.03,259.97,0.063]
["bitfinex","SOLUSD",1737567722368,33.8458,260.02,259.97,0.063]
["bitfinex","SOLUSD",1737567722544,20.0,259.99,259.97,0.063]
["bitfinex","SOLUSD",1737567722745,43.776884,259.98,259.97,0.063]
["bitfinex","SOLUSD",1737567723674,73.776884,259.98,259.97,0.063]
["bitfinex","SOLUSD",1737567723975,77.623284,259.98,259.97,0.063]
["bitfinex","SOLUSD",1737567724271,47.623284,259.98,259.97,0.063]
["bitfinex","SOLUSD",1737567725745,30.0,259.96,259.93,0.063]
["bitfinex","SOLUSD",1737567725944,3.8464,259.98,259.93,0.063]
["bitfinex","SOLUSD",1737567726255,20.0,259.95,259.93,0.063]
["bitfinex","SOLUSD",1737567727152,43.776884,259.95,259.93,0.063]
["bitfinex","SOLUSD",1737567727362,73.776884,259.95,259.93,0.063]
["bitfinex","SOLUSD",1737567728147,61.276884,259.94,259.92,0.063]
["bitfinex","SOLUSD",1737567728475,23.776884,259.85,259.83,0.063]
["bitfinex","SOLUSD",1737567728642,23.776884,259.85,259.76,0.063]
["bitfinex","SOLUSD",1737567728643,23.776884,259.79,259.76,0.063]
["bitfinex","SOLUSD",1737567729044,50.0,259.77,259.75,0.063]
["bitfinex","SOLUSD",1737567729273,30.0,259.74,259.73,0.063]
["bitfinex","SOLUSD",1737567729481,58.776884,259.74,259.73,0.0001]
["bitfinex","SOLUSD",1737567730148,3.8503,259.72,259.7,0.063]
["bitfinex","SOLUSD",1737567730343,3.8503,259.72,259.63,0.063]
["bitfinex","SOLUSD",1737567730344,20.0,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737567730574,50.0,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737567730775,73.776884,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737567731359,103.776884,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737567731564,43.776884,259.59,259.52,0.063]
["bitfinex","SOLUSD",1737567732281,53.919684,259.59,259.52,0.063]
["bitfinex","SOLUSD",1737567732776,83.919684,259.59,259.52,0.063]
["bitfinex","SOLUSD",1737567732978,50.0,259.54,259.52,0.063]
["bitfinex","SOLUSD",1737567733181,20.0,259.55,259.52,0.063]
["bitfinex","SOLUSD",1737567733664,30.0,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737567733983,3.8519,259.61,259.52,0.063]
["bitfinex","SOLUSD",1737567734163,20.0,259.62,259.52,0.063]
["bitfinex","SOLUSD",1737567734361,20.0,259.62,259.52,3.9161]
["bitfinex","SOLUSD",1737567734560,23.776884,259.61,259.52,0.063]
["bitfinex","SOLUSD",1737567734757,20.0,259.58,259.52,0.063]
["bitfinex","SOLUSD",1737567735061,20.0,259.58,259.52,3.9162]
["bitfinex","SOLUSD",1737567735266,18.53171068,259.59,259.52,4.49412682]
["bitfinex","SOLUSD",1737567735468,18.53171068,259.59,259.52,3.9162]
["bitfinex","SOLUSD",1737567735664,18.53171068,259.61,259.53,0.57790078]
["bitfinex","SOLUSD",1737567735854,22.41171068,259.63,259.54,18.53171068]
["bitfinex","SOLUSD",1737567736058,18.53171068,259.65,259.56,18.53171068]
["bitfinex","SOLUSD",1737567736259,18.53171068,259.65,259.58,3.8523]
["bitfinex","SOLUSD",1737567737164,3.88,259.67,259.58,22.38401068]
["bitfinex","SOLUSD",1737567737361,18.53171068,259.69,259.58,22.38401068]
["bitfinex","SOLUSD",1737567737574,5.0,259.64,259.59,18.53171068]
["bitfinex","SOLUSD",1737567738162,5.0,259.69,259.63,18.53171068]
["bitfinex","SOLUSD",1737567738373,3.88,259.71,259.59,18.53171068]
["bitfinex","SOLUSD",1737567738374,5.0,259.64,259.59,18.53171068]
["bitfinex","SOLUSD",1737567738570,10.3208813,259.66,259.59,18.53171068]
["bitfinex","SOLUSD",1737567738873,7.7305,259.71,259.63,18.53171068]
["bitfinex","SOLUSD",1737567738874,4.74311345,259.67,259.63,18.53171068]
["bitfinex","SOLUSD",1737567739065,5.0,259.7,259.52,13.4861]
["bitfinex","SOLUSD",1737567739066,9.74311345,259.65,259.61,18.53171068]
["bitfinex","SOLUSD",1737567739273,4.74311345,259.64,259.59,18.53171068]
["bitfinex","SOLUSD",1737567739479,5.0,259.63,259.59,18.53171068]
["bitfinex","SOLUSD",1737567739667,4.74311345,259.59,259.53,19.10955572]
["bitfinex","SOLUSD",1737567739980,9.74311345,259.59,259.53,18.53171068]
["bitfinex","SOLUSD",1737567740373,4.74311345,259.57,259.53,18.53171068]
["bitfinex","SOLUSD",1737567740685,4.74311345,259.57,259.53,22.38471068]
["bitfinex","SOLUSD",1737567742693,9.74311345,259.55,259.5,3.8534]
["bitfinex","SOLUSD",1737567743188,30.0,259.54,259.5,3.8534]
["bitfinex","SOLUSD",1737567744089,30.0,259.54,259.51,18.53171068]
["bitfinex","SOLUSD",1737567744391,4.74311345,259.54,259.51,18.53171068]
["bitfinex","SOLUSD",1737567745089,0.57776785,259.57,259.51,18.53171068]
["bitfinex","SOLUSD",1737567745384,0.03,259.64,259.6,18.53171068]
["bitfinex","SOLUSD",1737567745590,0.03,259.64,259.62,18.53171068]
["bitfinex","SOLUSD",1737567746396,0.03,259.64,259.54,0.57770622]
["bitfinex","SOLUSD",1737567746397,0.03,259.64,259.63,0.57771502]
["bitfinex","SOLUSD",1737567746696,0.03,259.64,259.57,23.776884]
["bitfinex","SOLUSD",1737567746871,0.03,259.64,259.58,0.57761196]
["bitfinex","SOLUSD",1737567747274,30.03,259.64,259.59,13.4827]
["bitfinex","SOLUSD",1737567747474,0.03,259.64,259.6,0.57765209]
["bitfinex","SOLUSD",1737567747797,0.03,259.64,259.61,1.5168]
["bitfinex","SOLUSD",1737567747969,0.03,259.64,259.62,0.57760393]
["bitfinex","SOLUSD",1737567748796,0.03,259.64,259.62,20.57760393]
["bitfinex","SOLUSD",1737567749175,0.03,259.64,259.63,3.8516]
["bitfinex","SOLUSD",1737567750878,0.03,259.64,259.63,22.38331068]
["bitfinex","SOLUSD",1737567751400,0.03,259.64,259.63,22.9609241]
["bitfinex","SOLUSD",1737567751572,0.03,259.64,259.63,24.42921342]
["bitfinex","SOLUSD",1737567756309,0.03,259.64,259.63,4.42921342]
["bitfinex","SOLUSD",1737567756481,0.03,259.64,259.63,3.8516]
["bitfinex","SOLUSD",1737567756792,0.03,259.64,259.61,3.8518]
["bitfinex","SOLUSD",1737567757404,0.03,259.64,259.61,22.38351068]
["bitfinex","SOLUSD",1737567757596,0.03,259.64,259.63,18.53171068]
["bitfinex","SOLUSD",1737567757999,0.03,259.64,259.62,0.57769281]
["bitfinex","SOLUSD",1737567758196,0.03,259.64,259.63,3.8516]
["bitfinex","SOLUSD",1737567758909,0.03,259.64,259.63,4.42920128]
["bitfinex","SOLUSD",1737567759895,0.03,259.64,259.63,3.8516]
["bitfinex","SOLUSD",1737567760789,0.03,259.64,259.63,22.38331068]
["bitfinex","SOLUSD",1737567761903,0.03,259.64,259.61,22.38341068]
["bitfinex","SOLUSD",1737567762607,4.77311345,259.64,259.61,18.53171068]
["bitfinex","SOLUSD",1737567763497,0.03,259.64,259.62,0.57773715]
["bitfinex","SOLUSD",1737567763887,4.74311345,259.75,259.62,0.57773715]
["bitfinex","SOLUSD",1737567764083,6.0338,259.84,259.62,0.57773715]
["bitfinex","SOLUSD",1737567764084,4.74311345,259.78,259.66,20.0]
["bitfinex","SOLUSD",1737567764297,4.74311345,259.78,259.67,0.57743133]
["bitfinex","SOLUSD",1737567765010,9.74311345,259.78,259.71,3.8504]
["bitfinex","SOLUSD",1737567765200,9.74311345,259.78,259.72,0.57746245]
["bitfinex","SOLUSD",1737567765397,4.74311345,259.78,259.72,0.57746245]
["bitfinex","SOLUSD",1737567765605,5.0,259.77,259.71,4.42782733]
["bitfinex","SOLUSD",1737567765914,5.0,259.75,259.67,0.57742733]
["bitfinex","SOLUSD",1737567766218,4.74311345,259.73,259.67,0.57742733]
["bitfinex","SOLUSD",1737567766995,4.74311345,259.73,259.68,3.8508]
["bitfinex","SOLUSD",1737567767202,5.0,259.75,259.68,3.8508]
["bitfinex","SOLUSD",1737567767395,4.74311345,259.73,259.68,3.8508]
["bitfinex","SOLUSD",1737567768028,4.74311345,259.73,259.66,29.6277]
["bitfinex","SOLUSD",1737567768029,5.0,259.7,259.66,3.851]
["bitfinex","SOLUSD",1737567768325,5.0,259.66,259.59,18.53171068]
["bitfinex","SOLUSD",1737567768616,5.0,259.66,259.6,0.57770774]
["bitfinex","SOLUSD",1737567768815,5.0,259.66,259.61,18.53171068]
["bitfinex","SOLUSD",1737567769025,5.0,259.66,259.59,18.53171068]
["bitfinex","SOLUSD",1737567769211,5.0,259.66,259.6,0.57772487]
["bitfinex","SOLUSD",1737567769723,5.0,259.66,259.6,12.15552213]
["bitfinex","SOLUSD",1737567770018,16.32091071,259.71,259.63,11.57779726]
["bitfinex","SOLUSD",1737567770198,16.32091071,259.71,259.6,4.42972487]
["bitfinex","SOLUSD",1737567770199,30.0,259.65,259.64,0.57762954]
["bitfinex","SOLUSD",1737567770697,30.0,259.65,259.63,20.0]
["bitfinex","SOLUSD",1737567770912,30.0,259.65,259.64,0.57762629]
["bitfinex","SOLUSD",1737567771111,4.74311345,259.71,259.64,0.57762629]
["bitfinex","SOLUSD",1737567771296,4.74311345,259.73,259.65,3.8513]
["bitfinex","SOLUSD",1737567771492,4.74311345,259.71,259.67,11.57779726]
["bitfinex","SOLUSD",1737567772522,5.0,259.65,259.64,1.42829207]
["bitfinex","SOLUSD",1737567772694,5.57776785,259.65,259.64,1.22829207]
["bitfinex","SOLUSD",1737567773101,35.57776785,259.65,259.64,1.22829207]
["bitfinex","SOLUSD",1737567773594,4.74311345,259.64,259.59,4.42988307]
["bitfinex","SOLUSD",1737567774003,4.74311345,259.64,259.59,3.8521]
["bitfinex","SOLUSD",1737567774522,4.74311345,259.64,259.59,4.42986047]
["bitfinex","SOLUSD",1737567774715,35.0,259.65,259.59,4.42986047]
["bitfinex","SOLUSD",1737567775128,35.0,259.65,259.58,18.52646304]
["bitfinex","SOLUSD",1737567775129,5.0,259.61,259.58,18.52646304]
["bitfinex","SOLUSD",1737567775415,34.74311345,259.65,259.59,0.57781793]
["bitfinex","SOLUSD",1737567775625,30.0,259.65,259.62,18.52646304]
["bitfinex","SOLUSD",1737567776221,30.0,259.65,259.64,18.52646304]
["bitfinex","SOLUSD",1737567776796,5.0,259.69,259.64,18.52646304]
["bitfinex","SOLUSD",1737567777603,5.0,259.69,259.65,3.8513]
["bitfinex","SOLUSD",1737567780498,5.03,259.69,259.65,3.8513]
["bitfinex","SOLUSD",1737567780819,0.03,259.69,259.68,18.52646304]
["bitfinex","SOLUSD",1737567781028,0.03,259.69,259.67,20.0]
["bitfinex","SOLUSD",1737567781201,0.03,259.69,259.68,0.57751596]
["bitfinex","SOLUSD",1737567781399,0.03,259.69,259.67,20.57753737]
["bitfinex","SOLUSD",1737567781724,0.03,259.69,259.66,20.0]
["bitfinex","SOLUSD",1737567781903,0.03,259.69,259.65,4.42885806]
["bitfinex","SOLUSD",1737567782601,0.03,259.69,259.68,18.52646304]
["bitfinex","SOLUSD",1737567783127,0.03,259.69,259.68,22.37726304]
["bitfinex","SOLUSD",1737567784032,0.03,259.69,259.68,3.8508]
["bitfinex","SOLUSD",1737567784417,4.74311345,259.77,259.68,34.05547566]
["bitfinex","SOLUSD",1737567784735,0.03,259.78,259.69,2.75688655]
["bitfinex","SOLUSD",1737567784900,0.03,259.78,259.71,20.0]
["bitfinex","SOLUSD",1737567785106,0.03,259.78,259.73,13.4754]
["bitfinex","SOLUSD",1737567785311,0.03,259.78,259.74,0.57732345]
["bitfinex","SOLUSD",1737567786004,0.03,259.78,259.76,20.0]
["bitfinex","SOLUSD",1737567786306,0.03,259.78,259.77,0.57731777]
["bitfinex","SOLUSD",1737567787629,0.03,259.78,259.77,4.42681777]
["bitfinex","SOLUSD",1737567788299,0.03,259.78,259.77,3.8495]
["bitfinex","SOLUSD",1737567788500,5.0,259.76,259.7,18.52646304]
["bitfinex","SOLUSD",1737567788807,5.0,259.7,259.66,3.8511]
["bitfinex","SOLUSD",1737567789121,5.0,259.68,259.64,3.8513]
["bitfinex","SOLUSD",1737567789539,5.0,259.68,259.67,1.43047819]
["bitfinex","SOLUSD",1737567790428,5.0,259.72,259.67,1.43047819]
["bitfinex","SOLUSD",1737567790634,5.0,259.72,259.67,5.28137819]
["bitfinex","SOLUSD",1737567790839,5.0,259.7,259.67,23.80784123]
["bitfinex","SOLUSD",1737567791040,4.74311345,259.73,259.67,22.37736304]
["bitfinex","SOLUSD",1737567791212,9.74311345,259.73,259.67,22.37736304]
["bitfinex","SOLUSD",1737567792227,4.74311345,259.73,259.68,0.57755688]
["bitfinex","SOLUSD",1737567792536,0.03,259.7,259.68,0.57755688]
["bitfinex","SOLUSD",1737567794565,0.03,259.7,259.69,23.8507]
["bitfinex","SOLUSD",1737567794847,0.03,259.78,259.69,33.4775]
["bitfinex","SOLUSD",1737567795030,0.03,259.78,259.75,11.56680183]
["bitfinex","SOLUSD",1737567795348,0.03,259.78,259.76,0.5774009]
["bitfinex","SOLUSD",1737567796021,0.03,259.78,259.74,0.57736078]
["bitfinex","SOLUSD",1737567796238,4.77311345,259.78,259.73,11.56680183]
["bitfinex","SOLUSD",1737567796545,5.0,259.77,259.73,3.8501]
["bitfinex","SOLUSD",1737567797144,5.0,259.77,259.73,15.41690183]
["bitfinex","SOLUSD",1737567797537,9.74311345,259.77,259.73,15.41690183]
["bitfinex","SOLUSD",1737567798125,5.57776785,259.81,259.75,11.56680183]
["bitfinex","SOLUSD",1737567798331,5.03,259.9,259.85,11.56680183]
["bitfinex","SOLUSD",1737567798535,0.03,259.9,259.86,4.42537151]
["bitfinex","SOLUSD",1737567798824,9.74311345,259.87,259.84,3.8484]
["bitfinex","SOLUSD",1737567799849,4.74311345,259.87,259.84,3.8484]
["bitfinex","SOLUSD",1737567800155,9.74311345,259.87,259.84,3.8484]
["bitfinex","SOLUSD",1737567800455,5.0,259.87,259.84,3.8484]
["bitfinex","SOLUSD",1737567800948,4.77311345,259.9,259.84,22.34227561]
["bitfinex","SOLUSD",1737567801148,0.03,259.9,259.88,18.49387561]
["bitfinex","SOLUSD",1737567801466,0.03,259.9,259.89,0.57708984]
["bitfinex","SOLUSD",1737567801755,0.03,259.9,259.85,0.57706427]
["bitfinex","SOLUSD",1737567802074,0.03,259.9,259.86,20.0]
["bitfinex","SOLUSD",1737567802255,0.03,259.9,259.87,0.57709413]
["bitfinex","SOLUSD",1737567802640,0.03,259.9,259.89,18.49387561]
["bitfinex","SOLUSD",1737567802946,0.03,259.9,259.87,0.57709413]
["bitfinex","SOLUSD",1737567802947,0.03,259.9,259.88,3.8479]
["bitfinex","SOLUSD",1737567803125,0.03,259.9,259.89,0.57701988]
["bitfinex","SOLUSD",1737567804245,5.0,259.83,259.79,0.57704973]
["bitfinex","SOLUSD",1737567804442,5.0,259.77,259.71,0.5773477]
["bitfinex","SOLUSD",1737567804642,5.0,259.78,259.71,0.5773477]
["bitfinex","SOLUSD",1737567804840,5.0,259.81,259.72,13.476]
["bitfinex","SOLUSD",1737567805031,5.0,259.81,259.77,0.063]
["bitfinex","SOLUSD",1737567805231,5.0,259.83,259.77,0.063]
["bitfinex","SOLUSD",1737567805627,5.0,259.83,259.77,0.64033827]
["bitfinex","SOLUSD",1737567805837,9.74311345,259.89,259.82,18.49387561]
["bitfinex","SOLUSD",1737567806346,9.74311345,259.89,259.83,3.8486]
["bitfinex","SOLUSD",1737567807046,5.0,259.85,259.83,3.8486]
["bitfinex","SOLUSD",1737567807249,5.0,259.82,259.79,3.8491]
["bitfinex","SOLUSD",1737567807748,4.74311345,259.81,259.77,3.9124]
["bitfinex","SOLUSD",1737567807951,4.74311345,259.81,259.78,18.49387561]
["bitfinex","SOLUSD",1737567808341,5.0,259.8,259.78,22.34317561]
["bitfinex","SOLUSD",1737567808540,4.74311345,259.8,259.78,22.34317561]
["bitfinex","SOLUSD",1737567808742,9.74311345,259.8,259.78,22.34317561]
["bitfinex","SOLUSD",1737567809250,5.0,259.78,259.77,0.063]
["bitfinex","SOLUSD",1737567809451,9.74311345,259.83,259.77,0.063]
["bitfinex","SOLUSD",1737567809663,5.0,259.8,259.78,18.49387561]
["bitfinex","SOLUSD",1737567810162,9.74311345,259.83,259.78,18.49387561]
["bitfinex","SOLUSD",1737567810545,9.74311345,259.83,259.79,3.8492]
["bitfinex","SOLUSD",1737567811540,9.74311345,259.85,259.79,3.8492]
["bitfinex","SOLUSD",1737567811740,0.03,259.91,259.86,18.49387561]
["bitfinex","SOLUSD",1737567811942,0.03,259.91,259.88,18.49387561]
["bitfinex","SOLUSD",1737567812268,0.03,259.91,259.84,20.0]
["bitfinex","SOLUSD",1737567812557,0.03,259.91,259.86,3.8482]
["bitfinex","SOLUSD",1737567812754,5.03,259.91,259.87,0.57709454]
["bitfinex","SOLUSD",1737567812952,5.0,259.89,259.86,23.8482]
["bitfinex","SOLUSD",1737567813448,5.0,259.89,259.86,3.8482]
["bitfinex","SOLUSD",1737567813638,9.74311345,259.89,259.86,3.8482]
["bitfinex","SOLUSD",1737567814449,9.74311345,259.89,259.85,18.49387561]
["bitfinex","SOLUSD",1737567814645,5.0,259.86,259.83,22.34237561]
["bitfinex","SOLUSD",1737567815260,0.57776785,259.89,259.83,22.34237561]
["bitfinex","SOLUSD",1737567815464,5.03,259.9,259.86,18.49387561]
["bitfinex","SOLUSD",1737567815763,5.0,259.88,259.86,18.49387561]
["bitfinex","SOLUSD",1737567816157,5.0,259.88,259.84,18.49387561]
["bitfinex","SOLUSD",1737567816466,5.0,259.86,259.84,18.49387561]
["bitfinex","SOLUSD",1737567816650,5.0,259.86,259.84,22.34227561]
["bitfinex","SOLUSD",1737567819047,5.0,259.83,259.82,18.49387561]
["bitfinex","SOLUSD",1737567819239,5.0,259.83,259.8,18.49387561]
["bitfinex","SOLUSD",1737567819440,9.74311345,259.87,259.82,18.49387561]
["bitfinex","SOLUSD",1737567819667,5.0,259.87,259.85,18.49387561]
["bitfinex","SOLUSD",1737567821369,5.0,259.87,259.85,22.34217561]
["bitfinex","SOLUSD",1737567822468,5.0,259.85,259.83,22.34237561]
["bitfinex","SOLUSD",1737567822772,4.74311345,259.84,259.81,18.49387561]
["bitfinex","SOLUSD",1737567822944,5.0,259.83,259.81,18.49387561]
["bitfinex","SOLUSD",1737567823145,5.0,259.83,259.81,22.34277561]
["bitfinex","SOLUSD",1737567824165,5.0,259.83,259.81,18.49387561]
["bitfinex","SOLUSD",1737567824373,4.74311345,259.84,259.79,22.34297561]
["bitfinex","SOLUSD",1737567824374,5.0,259.81,259.79,22.34297561]
["bitfinex","SOLUSD",1737567825672,4.74311345,259.78,259.77,0.063]
["bitfinex","SOLUSD",1737567825841,5.3208813,259.78,259.77,0.063]
["bitfinex","SOLUSD",1737567827474,4.74311345,259.78,259.77,0.063]
["bitfinex","SOLUSD",1737567827646,5.0,259.79,259.77,0.063]
["bitfinex","SOLUSD",1737567828473,9.74311345,259.79,259.77,0.063]
["bitfinex","SOLUSD",1737567828652,5.0,259.79,259.77,0.063]
["bitfinex","SOLUSD",1737567829162,4.74311345,259.78,259.77,0.063]
["bitfinex","SOLUSD",1737567834076,9.74311345,259.78,259.77,18.56617045]
["bitfinex","SOLUSD",1737567834368,9.74311345,259.78,259.77,0.063]
["bitfinex","SOLUSD",1737567836272,5.0,259.78,259.77,0.063]
["bitfinex","SOLUSD",1737567836472,9.74311345,259.78,259.77,0.063]
["bitfinex","SOLUSD",1737567837476,5.0,259.78,259.77,0.063]
["bitfinex","SOLUSD",1737567837656,9.74311345,259.78,259.77,0.063]
["bitfinex","SOLUSD",1737567837856,5.0,259.78,259.77,0.063]
["bitfinex","SOLUSD",1737567838056,9.74311345,259.78,259.77,0.063]
["bitfinex","SOLUSD",1737567839673,10.3208813,259.78,259.77,0.063]
["bitfinex","SOLUSD",1737567840954,34.0977653,259.78,259.77,0.063]
["bitfinex","SOLUSD",1737567841161,37.9471653,259.78,259.77,0.063]
["bitfinex","SOLUSD",1737567842977,50.9223653,259.78,259.77,0.0001]
["bitfinex","SOLUSD",1737567843162,45.9223653,259.78,259.77,0.0001]
["bitfinex","SOLUSD",1737567845079,72.0729653,259.78,259.77,0.0001]
["bitfinex","SOLUSD",1737567845266,42.0729653,259.78,259.77,0.0001]
["bitfinex","SOLUSD",1737567846279,72.0729653,259.78,259.77,0.0001]
["bitfinex","SOLUSD",1737567846484,48.2960813,259.78,259.77,0.0001]
["bitfinex","SOLUSD",1737567846788,40.3208813,259.78,259.77,0.0001]
["bitfinex","SOLUSD",1737567847103,5.0,259.74,259.73,21.91637045]
["bitfinex","SOLUSD",1737567847580,4.96445154,259.74,259.73,21.91637045]
["bitfinex","SOLUSD",1737567847781,4.96445154,259.74,259.73,15.41641517]
["bitfinex","SOLUSD",1737567848581,35.3208813,259.78,259.66,0.57754006]
["bitfinex","SOLUSD",1737567848582,4.96445154,259.7,259.69,11.56631517]
["bitfinex","SOLUSD",1737567848885,4.96445154,259.7,259.68,3.8507]
["bitfinex","SOLUSD",1737567850583,4.96445154,259.68,259.67,11.56631517]
["bitfinex","SOLUSD",1737567850883,4.96445154,259.66,259.65,11.56631517]
["bitfinex","SOLUSD",1737567851079,4.96445154,259.68,259.65,11.56631517]
["bitfinex","SOLUSD",1737567851484,4.96445154,259.66,259.65,11.56631517]
["bitfinex","SOLUSD",1737567851789,4.96445154,259.68,259.65,11.56631517]
["bitfinex","SOLUSD",1737567851986,4.74311345,259.71,259.69,11.56631517]
["bitfinex","SOLUSD",1737567852292,9.70756499,259.7,259.69,11.56631517]
["bitfinex","SOLUSD",1737567852591,4.96445154,259.68,259.67,11.56631517]
["bitfinex","SOLUSD",1737567852972,4.96445154,259.66,259.65,15.41751517]
["bitfinex","SOLUSD",1737567853477,4.96445154,259.71,259.69,11.56631517]
["bitfinex","SOLUSD",1737567853679,4.96445154,259.74,259.72,11.56631517]
["bitfinex","SOLUSD",1737567853879,4.96445154,259.76,259.74,11.56631517]
["bitfinex","SOLUSD",1737567854578,4.96445154,259.76,259.74,15.41621517]
["bitfinex","SOLUSD",1737567854778,0.03,259.78,259.76,11.56631517]
["bitfinex","SOLUSD",1737567855099,4.99445154,259.78,259.76,11.56631517]
["bitfinex","SOLUSD",1737567855274,0.03,259.78,259.76,11.56631517]
["bitfinex","SOLUSD",1737567855475,4.99445154,259.78,259.76,11.56631517]
["bitfinex","SOLUSD",1737567855776,4.96445154,259.76,259.74,11.56631517]
["bitfinex","SOLUSD",1737567856190,4.96445154,259.71,259.7,11.56631517]
["bitfinex","SOLUSD",1737567856398,4.96445154,259.69,259.66,15.41741517]
["bitfinex","SOLUSD",1737567857188,4.96445154,259.67,259.66,15.41741517]
["bitfinex","SOLUSD",1737567857691,4.96445154,259.67,259.64,15.48071517]
["bitfinex","SOLUSD",1737567857987,4.96445154,259.65,259.64,15.48071517]
["bitfinex","SOLUSD",1737567858191,4.96445154,259.65,259.64,11.62931517]
["bitfinex","SOLUSD",1737567858377,4.96445154,259.65,259.64,0.063]
["bitfinex","SOLUSD",1737567858976,5.54221939,259.65,259.64,0.063]
["bitfinex","SOLUSD",1737567859177,9.70756499,259.65,259.64,0.063]
["bitfinex","SOLUSD",1737567861093,1.657,259.72,259.64,0.063]
["bitfinex","SOLUSD",1737567861094,4.96445154,259.66,259.64,0.063]
["bitfinex","SOLUSD",1737567861582,4.74311345,259.65,259.64,0.063]
["bitfinex","SOLUSD",1737567862187,5.3208813,259.65,259.64,0.063]
["bitfinex","SOLUSD",1737567862782,4.74311345,259.65,259.64,0.063]
["bitfinex","SOLUSD",1737567862982,5.3208813,259.65,259.64,0.063]
["bitfinex","SOLUSD",1737567865393,4.74311345,259.65,259.64,0.063]
["bitfinex","SOLUSD",1737567868697,30.03,259.76,259.66,11.56631517]
["bitfinex","SOLUSD",1737567868698,4.96445154,259.68,259.66,11.56631517]
["bitfinex","SOLUSD",1737567869780,4.96445154,259.68,259.66,15.41741517]
["bitfinex","SOLUSD",1737567870703,9.70756499,259.7,259.66,15.41741517]
["bitfinex","SOLUSD",1737567870905,4.96445154,259.68,259.66,15.41741517]
["bitfinex","SOLUSD",1737567872004,4.96445154,259.68,259.66,3.8511]
["bitfinex","SOLUSD",1737567873583,9.70756499,259.7,259.67,0.5776238]
["bitfinex","SOLUSD",1737567873786,9.70756499,259.7,259.68,11.56631517]
["bitfinex","SOLUSD",1737567873984,9.70756499,259.7,259.66,15.9949993]
["bitfinex","SOLUSD",1737567874703,4.96445154,259.68,259.66,15.41741517]
["bitfinex","SOLUSD",1737567877204,4.96445154,259.68,259.66,15.48041517]
["bitfinex","SOLUSD",1737567879899,4.74311345,259.7,259.68,11.56631517]
["bitfinex","SOLUSD",1737567880392,4.74311345,259.71,259.68,11.56631517]
["bitfinex","SOLUSD",1737567880576,4.96445154,259.7,259.68,11.56631517]
["bitfinex","SOLUSD",1737567880777,4.74311345,259.71,259.68,11.56631517]
["bitfinex","SOLUSD",1737567880980,4.96445154,259.7,259.68,11.56631517]
["bitfinex","SOLUSD",1737567881404,4.96445154,259.7,259.68,15.41711517]
["bitfinex","SOLUSD",1737567882407,4.96445154,259.7,259.67,3.851]
["bitfinex","SOLUSD",1737567885710,4.74311345,259.67,259.66,0.063]
["bitfinex","SOLUSD",1737567885888,5.3208813,259.67,259.66,0.063]
["bitfinex","SOLUSD",1737567888508,4.74311345,259.67,259.66,0.063]
["bitfinex","SOLUSD",1737567889501,5.3208813,259.67,259.66,0.063]
["bitfinex","SOLUSD",1737567893615,35.3208813,259.67,259.66,0.063]
["bitfinex","SOLUSD",1737567893992,46.88719647,259.67,259.66,0.063]
["bitfinex","SOLUSD",1737567895310,34.74311345,259.67,259.66,0.063]
["bitfinex","SOLUSD",1737567897995,4.74311345,259.67,259.66,0.063]
["bitfinex","SOLUSD",1737567900118,28.51999745,259.67,259.66,0.063]
["bitfinex","SOLUSD",1737567900614,32.37099745,259.67,259.66,0.063]
["bitfinex","SOLUSD",1737567901119,62.37099745,259.67,259.66,0.063]
["bitfinex","SOLUSD",1737567901728,34.74311345,259.67,259.66,0.063]
["bitfinex","SOLUSD",1737567902596,30.0,259.67,259.66,0.063]
["bitfinex","SOLUSD",1737567903006,4.96445154,259.68,259.67,3.851]
["bitfinex","SOLUSD",1737567903210,4.74311345,259.67,259.66,11.62931517]
["bitfinex","SOLUSD",1737567903402,4.74311345,259.67,259.66,0.063]
["bitfinex","SOLUSD",1737567903900,4.74311345,259.69,259.68,11.56631517]
["bitfinex","SOLUSD",1737567904099,4.74311345,259.69,259.68,0.57754877]
["bitfinex","SOLUSD",1737567904506,0.03,259.76,259.72,20.0]
["bitfinex","SOLUSD",1737567904715,0.03,259.78,259.73,0.57734005]
["bitfinex","SOLUSD",1737567905825,0.03,259.78,259.74,11.56631517]
["bitfinex","SOLUSD",1737567906114,0.03,259.78,259.77,20.0]
["bitfinex","SOLUSD",1737567907425,0.03,259.78,259.77,20.57728238]
["bitfinex","SOLUSD",1737567907720,0.03,259.81,259.78,20.0]
["bitfinex","SOLUSD",1737567907938,0.03,259.81,259.8,3.8491]
["bitfinex","SOLUSD",1737567908605,6.02097304,259.84,259.8,5.4061]
["bitfinex","SOLUSD",1737567908809,6.02097304,259.84,259.82,20.0]
["bitfinex","SOLUSD",1737567909009,36.12583827,259.86,259.83,0.57714448]
["bitfinex","SOLUSD",1737567909729,3.827e-05,259.86,259.85,26.53377055]
["bitfinex","SOLUSD",1737567909913,0.03,259.89,259.88,20.0]
["bitfinex","SOLUSD",1737567910106,0.03,259.89,259.88,24.42494296]
["bitfinex","SOLUSD",1737567910620,36.15583827,259.9,259.89,2.75688655]
["bitfinex","SOLUSD",1737567910808,0.03,260.0,259.93,20.0]
["bitfinex","SOLUSD",1737567911009,0.03,260.0,259.94,0.5769186]
["bitfinex","SOLUSD",1737567911324,0.03,260.0,259.94,3.33380515]
["bitfinex","SOLUSD",1737567912105,4.96445154,259.98,259.94,4.4238186]
["bitfinex","SOLUSD",1737567912317,4.74311345,259.99,259.94,4.4238186]
["bitfinex","SOLUSD",1737567913127,4.96445154,259.97,259.94,4.4238186]
["bitfinex","SOLUSD",1737567914637,4.99445154,260.0,259.99,11.56631517]
["bitfinex","SOLUSD",1737567914830,4.99445154,260.0,259.92,20.0]
["bitfinex","SOLUSD",1737567914831,0.03,260.0,259.98,20.0]
["bitfinex","SOLUSD",1737567915124,4.99445154,260.0,259.99,0.57677527]
["bitfinex","SOLUSD",1737567915323,4.99445154,260.0,259.95,0.57688703]
["bitfinex","SOLUSD",1737567915324,4.74311345,259.96,259.95,0.57688703]
["bitfinex","SOLUSD",1737567915511,4.96445154,259.95,259.93,0.57688703]
["bitfinex","SOLUSD",1737567915718,4.96445154,259.95,259.9,3.8475]
["bitfinex","SOLUSD",1737567915928,9.70756499,259.93,259.91,0.57699113]
["bitfinex","SOLUSD",1737567916725,4.96445154,259.93,259.92,15.41361517]
["bitfinex","SOLUSD",1737567917137,4.96445154,259.93,259.92,11.56631517]
["bitfinex","SOLUSD",1737567917326,9.70756499,259.93,259.9,15.41381517]
["bitfinex","SOLUSD",1737567917526,4.96445154,259.91,259.9,15.41381517]
["bitfinex","SOLUSD",1737567917729,4.96445154,259.91,259.9,35.41381517]
["bitfinex","SOLUSD",1737567917921,9.70756499,259.93,259.9,35.41381517]
["bitfinex","SOLUSD",1737567918236,9.70756499,259.93,259.92,11.56631517]
["bitfinex","SOLUSD",1737567918539,4.96445154,259.97,259.91,0.57703416]
["bitfinex","SOLUSD",1737567918741,4.96445154,259.97,259.92,3.8473]
["bitfinex","SOLUSD",1737567919032,4.96445154,259.97,259.96,11.56631517]
["bitfinex","SOLUSD",1737567919250,4.96445154,259.95,259.94,11.56631517]
["bitfinex","SOLUSD",1737567919832,4.96445154,259.93,259.92,22.3225244]
["bitfinex","SOLUSD",1737567920126,9.70756499,259.93,259.92,3.8473]
["bitfinex","SOLUSD",1737567922163,4.96445154,259.97,259.95,18.4752244]
["bitfinex","SOLUSD",1737567922440,4.74311345,259.98,259.96,0.57690894]
["bitfinex","SOLUSD",1737567922619,0.03,260.0,259.96,0.57690894]
["bitfinex","SOLUSD",1737567923134,0.03,260.04,259.97,20.0]
["bitfinex","SOLUSD",1737567923310,0.03,260.04,259.98,0.57672059]
["bitfinex","SOLUSD",1737567923834,0.03,260.07,260.03,2.75688655]
["bitfinex","SOLUSD",1737567924035,0.03,260.13,260.06,23.8452]
["bitfinex","SOLUSD",1737567924244,4.96445154,260.08,260.07,0.57651122]
["bitfinex","SOLUSD",1737567924416,4.96445154,260.08,260.06,3.8452]
["bitfinex","SOLUSD",1737567924417,4.74311345,260.07,260.06,3.8452]
["bitfinex","SOLUSD",1737567924820,4.74311345,260.04,260.01,10.19139138]
["bitfinex","SOLUSD",1737567925018,4.96445154,260.03,260.02,3.8458]
["bitfinex","SOLUSD",1737567925445,4.96445154,259.99,259.97,3.8465]
["bitfinex","SOLUSD",1737567925745,9.70756499,260.0,259.99,18.4752244]
["bitfinex","SOLUSD",1737567925918,9.70756499,259.98,259.97,3.8465]
["bitfinex","SOLUSD",1737567926120,9.70756499,259.98,259.97,4.42341587]
["bitfinex","SOLUSD",1737567926619,9.70756499,259.98,259.97,4.42340045]
["bitfinex","SOLUSD",1737567927323,9.70756499,259.98,259.97,3.8465]
["bitfinex","SOLUSD",1737567927635,9.70756499,259.98,259.96,22.3219244]
["bitfinex","SOLUSD",1737567928140,4.74311345,259.96,259.92,19.05211761]
["bitfinex","SOLUSD",1737567928441,9.70756499,259.93,259.91,0.063]
["bitfinex","SOLUSD",1737567930634,0.57776785,259.92,259.91,0.063]
["bitfinex","SOLUSD",1737567934545,38.27975185,259.92,259.91,0.063]
["bitfinex","SOLUSD",1737567935133,9.70756499,259.76,259.75,22.3250244]
["bitfinex","SOLUSD",1737567936325,9.70756499,259.76,259.75,3.8498]
["bitfinex","SOLUSD",1737567937524,9.70756499,259.76,259.72,0.57744688]
["bitfinex","SOLUSD",1737567937525,9.70756499,259.73,259.72,4.42774688]
["bitfinex","SOLUSD",1737567938840,9.70756499,259.73,259.72,22.3255244]
["bitfinex","SOLUSD",1737567939035,9.70756499,259.73,259.72,3.8503]
["bitfinex","SOLUSD",1737567939342,4.96445154,259.74,259.7,3.8505]
["bitfinex","SOLUSD",1737567939645,4.96445154,259.74,259.72,0.57755113]
["bitfinex","SOLUSD",1737567940040,4.74311345,259.75,259.72,20.57755113]
["bitfinex","SOLUSD",1737567940743,4.74311345,259.75,259.74,18.4752244]
["bitfinex","SOLUSD",1737567940949,4.74311345,259.75,259.74,22.3252244]
["bitfinex","SOLUSD",1737567941248,4.96445154,259.78,259.74,3.85]
["bitfinex","SOLUSD",1737567941447,4.96445154,259.78,259.75,20.57732743]
["bitfinex","SOLUSD",1737567941636,9.70756499,259.78,259.75,20.57732743]
["bitfinex","SOLUSD",1737567942152,9.70756499,259.78,259.77,18.4752244]
["bitfinex","SOLUSD",1737567942647,9.70756499,259.78,259.77,22.3247244]
["bitfinex","SOLUSD",1737567942851,4.96445154,259.78,259.77,3.8495]
["bitfinex","SOLUSD",1737567943351,4.74311345,259.85,259.8,20.0]
["bitfinex","SOLUSD",1737567943646,4.74311345,259.85,259.81,0.57715751]
["bitfinex","SOLUSD",1737567943840,4.74311345,259.87,259.81,0.57715751]
["bitfinex","SOLUSD",1737567944037,4.96445154,259.91,259.81,0.57715751]
["bitfinex","SOLUSD",1737567944251,4.96445154,259.86,259.81,0.57715751]
["bitfinex","SOLUSD",1737567944631,4.96445154,259.88,259.84,20.0]
["bitfinex","SOLUSD",1737567944832,4.96445154,259.88,259.85,0.57712597]
["bitfinex","SOLUSD",1737567945042,4.96445154,259.86,259.85,0.57712597]
["bitfinex","SOLUSD",1737567945430,2.13176785,259.94,259.87,18.4752244]
["bitfinex","SOLUSD",1737567945431,4.96445154,259.88,259.87,18.4752244]
["bitfinex","SOLUSD",1737567946050,4.96445154,259.88,259.87,22.3232244]
["bitfinex","SOLUSD",1737567947193,2.13176785,259.94,259.9,20.0]
["bitfinex","SOLUSD",1737567947194,4.96445154,259.94,259.9,20.0]
["bitfinex","SOLUSD",1737567947333,4.99445154,259.98,259.91,0.57697607]
["bitfinex","SOLUSD",1737567947533,0.03,259.98,259.91,0.57697607]
["bitfinex","SOLUSD",1737567948461,0.03,259.98,259.97,18.4752244]
["bitfinex","SOLUSD",1737567948869,4.96445154,259.96,259.95,18.4752244]
["bitfinex","SOLUSD",1737567949271,4.99445154,259.98,259.95,18.4752244]
["bitfinex","SOLUSD",1737567949466,4.99445154,259.98,259.96,0.57691242]
["bitfinex","SOLUSD",1737567949650,4.99445154,259.98,259.95,18.4752244]
["bitfinex","SOLUSD",1737567949651,4.96445154,259.96,259.95,18.4752244]
["bitfinex","SOLUSD",1737567950053,4.96445154,259.96,259.95,22.3220244]
["bitfinex","SOLUSD",1737567950260,0.03,259.98,259.97,18.4752244]
["bitfinex","SOLUSD",1737567950461,0.03,259.98,259.97,0.57685388]
["bitfinex","SOLUSD",1737567950766,0.03,259.98,259.97,0.27685388]
["bitfinex","SOLUSD",1737567951866,0.03,259.98,259.96,0.56433319]
["bitfinex","SOLUSD",1737567952250,0.03,259.98,259.97,3.8465]
["bitfinex","SOLUSD",1737567952452,4.99445154,259.98,259.97,3.8465]
["bitfinex","SOLUSD",1737567952771,4.96445154,259.91,259.89,3.8477]
["bitfinex","SOLUSD",1737567954060,4.96445154,259.91,259.89,4.41262404]
["bitfinex","SOLUSD",1737567954261,4.96445154,259.91,259.89,3.8477]
["bitfinex","SOLUSD",1737567954978,4.96445154,259.95,259.91,18.4752244]
["bitfinex","SOLUSD",1737567955165,0.03,259.98,259.96,18.4752244]
["bitfinex","SOLUSD",1737567955476,4.99445154,259.98,259.94,18.4752244]
["bitfinex","SOLUSD",1737567955672,0.03,259.98,259.94,18.4752244]
["bitfinex","SOLUSD",1737567955850,4.96445154,259.97,259.96,18.4752244]
["bitfinex","SOLUSD",1737567957070,4.96445154,259.97,259.96,22.3219244]
["bitfinex","SOLUSD",1737567958860,4.96445154,259.97,259.96,3.8467]
["bitfinex","SOLUSD",1737567959275,4.96445154,259.97,259.95,0.56460767]
["bitfinex","SOLUSD",1737567959578,4.96445154,259.97,259.94,22.3221244]
["bitfinex","SOLUSD",1737567959579,4.96445154,259.91,259.86,19.03989732]
["bitfinex","SOLUSD",1737567959878,4.96445154,259.87,259.86,22.3233244]
["bitfinex","SOLUSD",1737567960275,4.96445154,259.91,259.86,22.88835954]
["bitfinex","SOLUSD",1737567960980,4.96445154,259.87,259.86,22.3233244]
["bitfinex","SOLUSD",1737567961354,4.96445154,259.87,259.86,3.8481]
["bitfinex","SOLUSD",1737567962574,4.96445154,259.87,259.85,0.063]
["bitfinex","SOLUSD",1737567963579,4.96445154,259.87,259.85,3.9112]
["bitfinex","SOLUSD",1737567963780,4.96445154,259.9,259.87,18.4752244]
["bitfinex","SOLUSD",1737567963968,4.96445154,259.9,259.89,18.4752244]
["bitfinex","SOLUSD",1737567964588,4.96445154,259.9,259.88,0.56493489]
["bitfinex","SOLUSD",1737567964759,4.96445154,259.96,259.92,18.4752244]
["bitfinex","SOLUSD",1737567965097,4.96445154,259.94,259.92,18.4752244]
["bitfinex","SOLUSD",1737567965772,4.96445154,259.94,259.93,3.8471]
["bitfinex","SOLUSD",1737567966174,4.96445154,259.94,259.93,4.41184278]
["bitfinex","SOLUSD",1737567966375,4.96445154,259.94,259.92,18.4752244]
["bitfinex","SOLUSD",1737567966878,4.96445154,259.92,259.9,18.4752244]
["bitfinex","SOLUSD",1737567967087,4.96445154,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737567967593,56.03496242,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737567967763,11.53635154,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737567968291,12.2580071,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737567968677,11.53635154,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737567969077,12.25797848,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737567969288,11.53635154,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737567969588,4.96445154,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737567969762,4.96445154,259.86,259.85,0.62823116]
["bitfinex","SOLUSD",1737567970166,4.96445154,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737567970587,1.527,259.94,259.85,0.063]
["bitfinex","SOLUSD",1737567970588,4.96445154,259.91,259.88,18.4752244]
["bitfinex","SOLUSD",1737567970887,4.96445154,259.91,259.9,18.4752244]
["bitfinex","SOLUSD",1737567971088,4.96445154,259.87,259.86,22.3234244]
["bitfinex","SOLUSD",1737567971392,4.96445154,259.87,259.85,0.063]
["bitfinex","SOLUSD",1737567972678,4.96445154,259.87,259.85,3.9113]
["bitfinex","SOLUSD",1737567972881,4.96445154,259.87,259.85,0.063]
["bitfinex","SOLUSD",1737567973069,0.72161019,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737567974485,24.49849419,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737567975491,30.58929419,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737567975691,68.08929419,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737567976997,6.81241019,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737567977609,30.58929419,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737567978209,6.81241019,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737567980510,5.68613701,259.87,259.85,0.063]
["bitfinex","SOLUSD",1737567980696,4.96445154,259.87,259.85,0.063]
["bitfinex","SOLUSD",1737567980896,4.96445154,259.87,259.85,3.9113]
["bitfinex","SOLUSD",1737567981107,30.72154585,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737567981315,30.0,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737567982098,23.43967594,259.87,259.85,0.063]
["bitfinex","SOLUSD",1737567982403,4.96445154,259.87,259.85,3.9113]
["bitfinex","SOLUSD",1737567982808,4.96445154,259.89,259.85,4.47643527]
["bitfinex","SOLUSD",1737567983118,4.96445154,259.86,259.85,3.9113]
["bitfinex","SOLUSD",1737567983419,4.96445154,259.9,259.86,18.4752244]
["bitfinex","SOLUSD",1737567983597,4.96445154,259.94,259.88,18.4752244]
["bitfinex","SOLUSD",1737567983805,4.96445154,259.94,259.92,18.4752244]
["bitfinex","SOLUSD",1737567984025,0.03,259.98,259.93,0.56467809]
["bitfinex","SOLUSD",1737567984226,4.96445154,259.94,259.89,0.56442647]
["bitfinex","SOLUSD",1737567984928,4.96445154,259.91,259.89,0.56442647]
["bitfinex","SOLUSD",1737567985220,4.96445154,259.95,259.9,3.8476]
["bitfinex","SOLUSD",1737567985419,4.96445154,259.93,259.91,19.03990755]
["bitfinex","SOLUSD",1737567985613,4.96445154,259.95,259.91,19.03990755]
["bitfinex","SOLUSD",1737567986706,0.03,259.98,259.94,18.4752244]
["bitfinex","SOLUSD",1737567986908,0.03,259.98,259.95,0.56454899]
["bitfinex","SOLUSD",1737567987309,4.96445154,259.97,259.96,3.8467]
["bitfinex","SOLUSD",1737567987522,4.96445154,259.93,259.92,3.8473]
["bitfinex","SOLUSD",1737567990534,4.96445154,259.97,259.93,18.4752244]
["bitfinex","SOLUSD",1737567990832,4.96445154,259.95,259.92,4.41189963]
["bitfinex","SOLUSD",1737567991003,4.96445154,259.93,259.92,4.41189963]
["bitfinex","SOLUSD",1737567991827,4.96445154,259.93,259.89,0.56473841]
["bitfinex","SOLUSD",1737567992027,4.96445154,259.93,259.91,18.4752244]
["bitfinex","SOLUSD",1737567992209,4.96445154,259.93,259.92,0.5647373]
["bitfinex","SOLUSD",1737567993829,4.96445154,259.93,259.92,4.4120373]
["bitfinex","SOLUSD",1737567995532,4.96445154,259.93,259.92,15.96135991]
["bitfinex","SOLUSD",1737567996635,0.03,259.98,259.92,14.0303373]
["bitfinex","SOLUSD",1737567996814,0.03,259.98,259.95,20.0]
["bitfinex","SOLUSD",1737567997009,0.03,259.98,259.96,0.56433613]
["bitfinex","SOLUSD",1737567997225,0.03,259.98,259.92,13.4656]
["bitfinex","SOLUSD",1737567997226,4.96445154,259.96,259.93,0.56429214]
["bitfinex","SOLUSD",1737567997550,4.96445154,259.94,259.93,0.56429214]
["bitfinex","SOLUSD",1737567998535,0.03,259.98,259.95,20.0]
["bitfinex","SOLUSD",1737567998851,0.03,259.98,259.96,0.56443853]
["bitfinex","SOLUSD",1737567999527,4.96445154,259.97,259.96,20.56443853]
["bitfinex","SOLUSD",1737567999834,4.96445154,259.97,259.96,0.56443853]
["bitfinex","SOLUSD",1737568000043,4.96445154,259.95,259.94,3.847]
["bitfinex","SOLUSD",1737568003846,4.96445154,259.93,259.92,3.9102]
["bitfinex","SOLUSD",1737568006622,0.75134514,259.98,259.95,11.54932261]
["bitfinex","SOLUSD",1737568006623,4.96445154,259.97,259.95,11.54932261]
["bitfinex","SOLUSD",1737568006841,4.96445154,259.97,259.96,0.56447041]
["bitfinex","SOLUSD",1737568007654,4.96445154,259.94,259.92,13.5285]
["bitfinex","SOLUSD",1737568007831,4.96445154,259.94,259.92,23.9102]
["bitfinex","SOLUSD",1737568008032,4.96445154,259.94,259.92,3.9102]
["bitfinex","SOLUSD",1737568008750,4.96445154,259.94,259.92,0.063]
["bitfinex","SOLUSD",1737568008959,0.72135707,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737568010145,12.27067968,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737568010452,24.49824107,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737568011733,54.49824107,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737568011939,84.49824107,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737568012252,91.99824107,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737568013541,91.99824107,259.93,259.92,0.0001]
["bitfinex","SOLUSD",1737568017646,91.99824107,259.93,259.85,0.063]
["bitfinex","SOLUSD",1737568017647,28.74133554,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737568017848,59.4632141,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737568019058,29.4632141,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737568019264,5.6863301,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737568020174,4.96445154,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737568021964,4.96445154,259.88,259.86,15.39752261]
["bitfinex","SOLUSD",1737568022282,4.96445154,259.9,259.88,11.54932261]
["bitfinex","SOLUSD",1737568022785,4.96445154,259.92,259.91,11.54932261]
["bitfinex","SOLUSD",1737568022942,4.96445154,259.92,259.89,0.56501174]
["bitfinex","SOLUSD",1737568022943,4.96445154,259.92,259.89,20.56501174]
["bitfinex","SOLUSD",1737568023574,4.96445154,259.92,259.9,3.8476]
["bitfinex","SOLUSD",1737568023874,4.96445154,259.95,259.91,0.56483127]
["bitfinex","SOLUSD",1737568024073,4.96445154,259.95,259.93,11.54932261]
["bitfinex","SOLUSD",1737568024960,4.96445154,259.92,259.9,3.8476]
["bitfinex","SOLUSD",1737568028485,4.96445154,259.94,259.91,11.54932261]
["bitfinex","SOLUSD",1737568028651,4.96445154,259.94,259.93,11.54932261]
["bitfinex","SOLUSD",1737568028845,4.96445154,259.92,259.9,14.03137594]
["bitfinex","SOLUSD",1737568029560,4.96445154,259.94,259.92,11.54932261]
["bitfinex","SOLUSD",1737568029744,4.96445154,259.94,259.93,3.8471]
["bitfinex","SOLUSD",1737568031670,4.96445154,259.94,259.89,20.0]
["bitfinex","SOLUSD",1737568031850,4.96445154,259.94,259.9,0.56479964]
["bitfinex","SOLUSD",1737568032775,4.96445154,259.92,259.9,0.56479964]
["bitfinex","SOLUSD",1737568033081,4.96445154,259.94,259.91,3.8474]
["bitfinex","SOLUSD",1737568033266,4.96445154,259.94,259.92,0.56478041]
["bitfinex","SOLUSD",1737568033678,4.96445154,259.96,259.95,11.54932261]
["bitfinex","SOLUSD",1737568034079,4.99445154,259.98,259.95,11.54932261]
["bitfinex","SOLUSD",1737568034378,4.99445154,259.98,259.96,0.5645596]
["bitfinex","SOLUSD",1737568034680,4.96445154,260.03,259.96,0.5645596]
["bitfinex","SOLUSD",1737568034890,4.96445154,260.01,259.97,13.4629]
["bitfinex","SOLUSD",1737568035193,4.96445154,260.04,259.98,0.56428846]
["bitfinex","SOLUSD",1737568035488,4.96445154,260.0,259.98,0.56428846]
["bitfinex","SOLUSD",1737568035675,4.96445154,260.0,259.98,12.11361107]
["bitfinex","SOLUSD",1737568036068,4.96445154,260.0,259.98,11.54932261]
["bitfinex","SOLUSD",1737568036788,0.03,260.01,259.99,20.56445893]
["bitfinex","SOLUSD",1737568036979,4.96445154,260.06,260.01,20.0]
["bitfinex","SOLUSD",1737568037184,4.96445154,260.02,260.01,0.56396012]
["bitfinex","SOLUSD",1737568037393,4.96445154,259.99,259.98,0.56440073]
["bitfinex","SOLUSD",1737568038287,4.96445154,259.99,259.98,12.11372334]
["bitfinex","SOLUSD",1737568039997,4.96445154,259.99,259.97,3.8465]
["bitfinex","SOLUSD",1737568041293,4.96445154,259.95,259.92,11.54932261]
["bitfinex","SOLUSD",1737568041469,4.96445154,259.95,259.93,0.56472154]
["bitfinex","SOLUSD",1737568042407,4.96445154,259.95,259.94,3.847]
["bitfinex","SOLUSD",1737568042609,4.96445154,260.05,259.98,20.0]
["bitfinex","SOLUSD",1737568042905,0.03,260.07,259.99,20.57669634]
["bitfinex","SOLUSD",1737568043081,4.96445154,260.05,260.03,20.0]
["bitfinex","SOLUSD",1737568043285,4.96445154,260.01,259.99,0.57673341]
["bitfinex","SOLUSD",1737568043483,4.96445154,260.01,259.95,0.5768355]
["bitfinex","SOLUSD",1737568043785,4.96445154,260.01,260.0,11.54932261]
["bitfinex","SOLUSD",1737568044379,0.03,260.07,260.02,15.39512261]
["bitfinex","SOLUSD",1737568044380,4.96445154,260.03,260.02,15.39512261]
["bitfinex","SOLUSD",1737568044582,0.03,260.07,260.02,15.39512261]
["bitfinex","SOLUSD",1737568044583,4.96445154,260.05,260.02,15.39512261]
["bitfinex","SOLUSD",1737568044805,4.96445154,260.05,260.04,11.54932261]
["bitfinex","SOLUSD",1737568046609,0.0001,260.07,260.06,43.776884]
["bitfinex","SOLUSD",1737568046911,0.03,260.13,260.09,20.0]
["bitfinex","SOLUSD",1737568047082,4.96445154,260.11,260.1,0.57651529]
["bitfinex","SOLUSD",1737568047283,4.96445154,260.11,260.09,20.0]
["bitfinex","SOLUSD",1737568048120,4.96445154,260.09,260.07,0.5765905]
["bitfinex","SOLUSD",1737568048693,4.96445154,260.09,260.08,3.8449]
["bitfinex","SOLUSD",1737568049294,4.96445154,260.09,260.07,0.5765905]
["bitfinex","SOLUSD",1737568049295,4.96445154,260.05,260.01,3.846]
["bitfinex","SOLUSD",1737568049500,4.96445154,260.05,260.02,0.57674498]
["bitfinex","SOLUSD",1737568049691,4.96445154,260.05,260.02,20.57674498]
["bitfinex","SOLUSD",1737568050198,4.96445154,260.05,260.02,0.57674498]
["bitfinex","SOLUSD",1737568050410,4.96445154,260.05,260.03,3.8457]
["bitfinex","SOLUSD",1737568050924,4.96445154,260.02,260.0,15.97211294]
["bitfinex","SOLUSD",1737568053408,4.96445154,260.02,260.0,4.42279033]
["bitfinex","SOLUSD",1737568054502,4.96445154,260.02,260.01,11.54932261]
["bitfinex","SOLUSD",1737568057119,4.96445154,260.02,260.0,3.846]
["bitfinex","SOLUSD",1737568057617,4.96445154,260.02,259.98,0.63987282]
["bitfinex","SOLUSD",1737568057618,4.96445154,259.99,259.98,0.063]
["bitfinex","SOLUSD",1737568061418,34.96445154,259.99,259.98,0.063]
["bitfinex","SOLUSD",1737568061716,4.96445154,259.99,259.98,0.063]
["bitfinex","SOLUSD",1737568064120,4.96445154,259.99,259.98,11.61232261]
["bitfinex","SOLUSD",1737568065289,4.96445154,259.99,259.98,0.063]
["bitfinex","SOLUSD",1737568066622,4.96445154,259.99,259.98,11.61232261]
["bitfinex","SOLUSD",1737568066795,4.96445154,259.99,259.98,0.063]
["bitfinex","SOLUSD",1737568066994,4.96445154,260.04,259.99,3.8463]
["bitfinex","SOLUSD",1737568067201,4.96445154,260.04,260.0,0.57679335]
["bitfinex","SOLUSD",1737568067925,4.99445154,260.07,260.0,0.57679335]
["bitfinex","SOLUSD",1737568068224,4.96445154,260.03,260.0,0.57679335]
["bitfinex","SOLUSD",1737568068933,4.96445154,260.03,260.01,3.846]
["bitfinex","SOLUSD",1737568069223,4.96445154,260.03,260.02,0.57678151]
["bitfinex","SOLUSD",1737568069728,4.96445154,260.03,260.02,11.54932261]
["bitfinex","SOLUSD",1737568070626,4.96445154,260.05,260.04,11.54932261]
["bitfinex","SOLUSD",1737568070813,4.96445154,260.05,260.02,11.54932261]
["bitfinex","SOLUSD",1737568071000,4.96445154,260.03,260.02,11.54932261]
["bitfinex","SOLUSD",1737568072223,4.99445154,260.07,260.04,11.54932261]
["bitfinex","SOLUSD",1737568072462,4.99445154,260.07,260.06,11.54932261]
["bitfinex","SOLUSD",1737568074166,0.03,260.07,260.04,3.8455]
["bitfinex","SOLUSD",1737568074342,4.96445154,260.06,260.05,0.57666953]
["bitfinex","SOLUSD",1737568074550,4.99445154,260.07,260.05,20.57666953]
["bitfinex","SOLUSD",1737568075358,0.03,260.07,260.05,20.57666953]
["bitfinex","SOLUSD",1737568075837,0.03,260.07,260.06,3.8452]
["bitfinex","SOLUSD",1737568076845,4.99445154,260.07,260.06,3.8452]
["bitfinex","SOLUSD",1737568079555,4.99445154,260.07,260.06,0.57670763]
["bitfinex","SOLUSD",1737568081074,0.03,260.07,260.06,4.42190763]
["bitfinex","SOLUSD",1737568082865,4.96445154,260.04,260.03,0.57670825]
["bitfinex","SOLUSD",1737568083070,4.96445154,260.02,260.0,3.8461]
["bitfinex","SOLUSD",1737568083251,4.96445154,260.02,260.01,4.42281661]
["bitfinex","SOLUSD",1737568083751,4.96445154,260.02,260.01,24.42281661]
["bitfinex","SOLUSD",1737568084676,4.96445154,260.02,260.01,24.48581661]
["bitfinex","SOLUSD",1737568084966,4.96445154,260.02,260.01,11.61232261]
["bitfinex","SOLUSD",1737568085152,4.96445154,260.02,260.01,0.063]
["bitfinex","SOLUSD",1737568085355,4.96445154,260.05,260.01,0.63987837]
["bitfinex","SOLUSD",1737568085554,4.96445154,260.05,260.02,3.8458]
["bitfinex","SOLUSD",1737568085762,4.99445154,260.07,260.03,20.57677085]
["bitfinex","SOLUSD",1737568086471,4.96445154,260.05,260.03,20.57677085]
["bitfinex","SOLUSD",1737568086970,4.96445154,260.03,260.02,11.54932261]
["bitfinex","SOLUSD",1737568088175,4.96445154,260.03,260.02,0.57685162]
["bitfinex","SOLUSD",1737568088464,4.96445154,260.05,260.02,0.57685162]
["bitfinex","SOLUSD",1737568089145,4.96445154,260.03,260.02,4.42265162]
["bitfinex","SOLUSD",1737568089346,4.96445154,260.03,260.01,0.063]
["bitfinex","SOLUSD",1737568090148,4.96445154,260.03,260.01,3.9089]
["bitfinex","SOLUSD",1737568092181,4.96445154,260.03,260.02,11.54932261]
["bitfinex","SOLUSD",1737568093189,4.96445154,260.03,260.01,3.9089]
["bitfinex","SOLUSD",1737568093358,4.96445154,260.03,260.01,4.48568351]
["bitfinex","SOLUSD",1737568093563,4.96445154,260.05,260.01,4.48568351]
["bitfinex","SOLUSD",1737568093769,4.96445154,260.05,260.03,20.0]
["bitfinex","SOLUSD",1737568094081,4.96445154,260.05,260.04,0.57672946]
["bitfinex","SOLUSD",1737568094979,4.96445154,260.05,260.04,4.42222946]
["bitfinex","SOLUSD",1737568095882,4.96445154,260.05,260.04,3.8455]
["bitfinex","SOLUSD",1737568096194,4.96445154,260.05,260.04,15.39482261]
["bitfinex","SOLUSD",1737568096685,4.96445154,260.05,260.04,3.8455]
["bitfinex","SOLUSD",1737568096865,0.03,260.07,260.01,0.63982493]
["bitfinex","SOLUSD",1737568096866,4.96445154,260.03,260.01,0.63982493]
["bitfinex","SOLUSD",1737568097069,4.96445154,260.03,260.02,23.8458]
["bitfinex","SOLUSD",1737568097882,4.96445154,260.05,260.03,20.0]
["bitfinex","SOLUSD",1737568098586,4.96445154,260.05,260.04,0.57680126]
["bitfinex","SOLUSD",1737568099796,4.96445154,260.05,260.04,4.42230126]
["bitfinex","SOLUSD",1737568102078,4.96445154,260.05,260.04,3.8455]
["bitfinex","SOLUSD",1737568103601,4.99445154,260.13,260.04,13.2594]
["bitfinex","SOLUSD",1737568103897,0.0001,260.13,260.09,20.0]
["bitfinex","SOLUSD",1737568104089,4.96445154,260.12,260.1,0.57648447]
["bitfinex","SOLUSD",1737568104472,0.0001,260.13,260.1,0.57648447]
["bitfinex","SOLUSD",1737568104978,4.96445154,260.11,260.09,20.57657562]
["bitfinex","SOLUSD",1737568105183,4.96455154,260.13,260.1,3.8446]
["bitfinex","SOLUSD",1737568105397,0.0001,260.13,260.11,0.57657325]
["bitfinex","SOLUSD",1737568105575,0.0001,260.13,260.11,20.57657325]
["bitfinex","SOLUSD",1737568105885,0.0001,260.14,260.12,20.0]
["bitfinex","SOLUSD",1737568106078,0.0001,260.14,260.13,0.57649597]
["bitfinex","SOLUSD",1737568107193,0.0001,260.14,260.13,4.42069597]
["bitfinex","SOLUSD",1737568107372,0.0001,260.14,260.13,24.42069597]
["bitfinex","SOLUSD",1737568107990,0.0001,260.16,260.14,7.49998655]
["bitfinex","SOLUSD",1737568108192,4.96445154,260.18,260.17,20.0]
["bitfinex","SOLUSD",1737568108892,4.99445154,260.21,260.16,20.0]
["bitfinex","SOLUSD",1737568109189,0.03,260.21,260.18,23.8434]
["bitfinex","SOLUSD",1737568109493,4.99445154,260.21,260.19,0.57630382]
["bitfinex","SOLUSD",1737568109702,4.99445154,260.21,260.18,3.8434]
["bitfinex","SOLUSD",1737568109876,4.96445154,260.19,260.18,4.41983461]
["bitfinex","SOLUSD",1737568110194,0.03,260.21,260.18,4.41983461]
["bitfinex","SOLUSD",1737568110195,4.99445154,260.21,260.18,4.41983461]
["bitfinex","SOLUSD",1737568110373,0.03,260.21,260.18,4.41983461]
["bitfinex","SOLUSD",1737568110573,4.96445154,260.25,260.18,4.41983461]
["bitfinex","SOLUSD",1737568110774,4.96445154,260.25,260.18,14.02853461]
["bitfinex","SOLUSD",1737568111174,4.96445154,260.29,260.18,21.52852116]
["bitfinex","SOLUSD",1737568111380,4.96445154,260.29,260.22,20.0]
["bitfinex","SOLUSD",1737568111585,4.96445154,260.29,260.22,20.57623136]
["bitfinex","SOLUSD",1737568111985,4.96445154,260.27,260.22,20.57623136]
["bitfinex","SOLUSD",1737568112185,0.0001,260.28,260.23,23.776884]
["bitfinex","SOLUSD",1737568112500,0.0001,260.28,260.26,20.0]
["bitfinex","SOLUSD",1737568112794,0.03,260.32,260.3,20.0]
["bitfinex","SOLUSD",1737568112795,0.0001,260.32,260.3,20.0]
["bitfinex","SOLUSD",1737568112975,0.0001,260.32,260.31,0.57602817]
["bitfinex","SOLUSD",1737568113181,0.0001,260.32,260.31,4.41752817]
["bitfinex","SOLUSD",1737568113692,0.0001,260.32,260.31,24.41752817]
["bitfinex","SOLUSD",1737568114197,0.0001,260.32,260.31,4.41752817]
["bitfinex","SOLUSD",1737568115001,4.96455154,260.32,260.31,4.41752817]
["bitfinex","SOLUSD",1737568116093,4.96455154,260.32,260.28,0.57614709]
["bitfinex","SOLUSD",1737568116273,4.96455154,260.32,260.29,3.8417]
["bitfinex","SOLUSD",1737568116472,4.96445154,260.3,260.29,3.8417]
["bitfinex","SOLUSD",1737568117197,4.96445154,260.3,260.24,0.57620363]
["bitfinex","SOLUSD",1737568117394,4.96445154,260.3,260.25,3.8424]
["bitfinex","SOLUSD",1737568117615,4.96445154,260.28,260.26,0.57620436]
["bitfinex","SOLUSD",1737568118095,0.0001,260.32,260.26,0.57620436]
["bitfinex","SOLUSD",1737568118274,0.0001,260.32,260.28,20.0]
["bitfinex","SOLUSD",1737568118481,0.0001,260.32,260.29,0.57613572]
["bitfinex","SOLUSD",1737568118782,0.0001,260.32,260.28,20.0]
["bitfinex","SOLUSD",1737568118783,4.96445154,260.3,260.28,20.57613736]
["bitfinex","SOLUSD",1737568119174,4.96445154,260.3,260.29,20.0]
["bitfinex","SOLUSD",1737568119394,4.96445154,260.3,260.29,23.8418]
["bitfinex","SOLUSD",1737568120001,4.96445154,260.3,260.29,3.8418]
["bitfinex","SOLUSD",1737568120190,4.96445154,260.3,260.29,4.41799948]
["bitfinex","SOLUSD",1737568120396,4.96445154,260.3,260.29,24.41799948]
["bitfinex","SOLUSD",1737568121804,4.96445154,260.3,260.29,3.8418]
["bitfinex","SOLUSD",1737568122311,0.03,260.41,260.35,20.0]
["bitfinex","SOLUSD",1737568122487,0.03,260.41,260.36,0.57591873]
["bitfinex","SOLUSD",1737568122899,0.03,260.41,260.39,20.0]
["bitfinex","SOLUSD",1737568123099,0.03,260.41,260.4,0.57595021]
["bitfinex","SOLUSD",1737568123488,0.03,260.41,260.39,20.0]
["bitfinex","SOLUSD",1737568123887,0.03,260.41,260.4,0.57598732]
["bitfinex","SOLUSD",1737568124408,0.03,260.41,260.39,20.57591822]
["bitfinex","SOLUSD",1737568124588,0.03,260.41,260.39,20.0]
["bitfinex","SOLUSD",1737568124985,0.03,260.41,260.36,9.6017]
["bitfinex","SOLUSD",1737568125190,0.03,260.41,260.31,3.8415]
["bitfinex","SOLUSD",1737568125709,0.03,260.41,260.32,0.57614483]
["bitfinex","SOLUSD",1737568126301,0.03,260.41,260.39,11.5242956]
["bitfinex","SOLUSD",1737568127610,0.03,260.41,260.39,15.3645956]
["bitfinex","SOLUSD",1737568129214,0.03,260.41,260.39,3.8403]
["bitfinex","SOLUSD",1737568129813,0.03,260.41,260.34,20.0]
["bitfinex","SOLUSD",1737568130019,0.03,260.41,260.35,0.57602637]
["bitfinex","SOLUSD",1737568130408,0.03,260.41,260.38,11.5242956]
["bitfinex","SOLUSD",1737568130792,0.03,260.41,260.34,0.57612179]
["bitfinex","SOLUSD",1737568130998,0.03,260.41,260.36,20.0]
["bitfinex","SOLUSD",1737568131204,0.03,260.41,260.37,0.57600237]
["bitfinex","SOLUSD",1737568131916,0.03,260.41,260.38,3.8405]
["bitfinex","SOLUSD",1737568132089,0.03,260.41,260.39,0.5759631]
["bitfinex","SOLUSD",1737568133005,0.03,260.41,260.4,3.8402]
["bitfinex","SOLUSD",1737568133714,0.03,260.41,260.38,0.57596342]
["bitfinex","SOLUSD",1737568133899,0.03,260.41,260.33,11.5242956]
["bitfinex","SOLUSD",1737568134094,11.5542956,260.41,260.31,11.5242956]
["bitfinex","SOLUSD",1737568134404,7.8856,260.4,260.31,11.5242956]
["bitfinex","SOLUSD",1737568135116,23.776884,260.39,260.31,11.5242956]
["bitfinex","SOLUSD",1737568137319,11.5242956,260.39,260.31,11.5242956]
["bitfinex","SOLUSD",1737568137515,7.8856,260.4,260.31,15.3657956]
["bitfinex","SOLUSD",1737568138918,7.8856,260.4,260.33,11.5242956]
["bitfinex","SOLUSD",1737568139106,7.8856,260.4,260.38,11.5242956]
["bitfinex","SOLUSD",1737568140520,0.03,260.41,260.34,20.0]
["bitfinex","SOLUSD",1737568140706,0.03,260.41,260.36,3.8408]
["bitfinex","SOLUSD",1737568140901,0.03,260.41,260.37,0.57597883]
["bitfinex","SOLUSD",1737568141112,0.03,260.41,260.31,29.6038]
["bitfinex","SOLUSD",1737568141317,0.03,260.41,260.3,3.8417]
["bitfinex","SOLUSD",1737568141498,0.03,260.41,260.31,0.57614027]
["bitfinex","SOLUSD",1737568142306,0.03,260.41,260.36,11.5242956]
["bitfinex","SOLUSD",1737568142609,0.03,260.41,260.34,15.3652956]
["bitfinex","SOLUSD",1737568144428,0.03,260.41,260.34,11.5242956]
["bitfinex","SOLUSD",1737568144629,20.0,260.39,260.32,11.5242956]
["bitfinex","SOLUSD",1737568144830,11.5242956,260.35,260.26,11.5242956]
["bitfinex","SOLUSD",1737568145131,7.5,260.37,260.24,0.57630173]
["bitfinex","SOLUSD",1737568145321,23.776884,260.36,260.24,0.57630173]
["bitfinex","SOLUSD",1737568145625,23.776884,260.34,260.32,0.063]
["bitfinex","SOLUSD",1737568146007,20.0,260.35,260.32,0.063]
["bitfinex","SOLUSD",1737568146211,8.1444,260.38,260.32,0.063]
["bitfinex","SOLUSD",1737568146510,8.1444,260.38,260.35,11.5242956]
["bitfinex","SOLUSD",1737568148030,8.1444,260.38,260.33,15.3654956]
["bitfinex","SOLUSD",1737568149331,8.1444,260.38,260.32,0.063]
["bitfinex","SOLUSD",1737568149530,23.5092956,260.38,260.32,0.063]
["bitfinex","SOLUSD",1737568150430,11.985,260.38,260.32,0.063]
["bitfinex","SOLUSD",1737568150618,8.1444,260.38,260.32,3.9043]
["bitfinex","SOLUSD",1737568151631,8.1444,260.38,260.34,11.5242956]
["bitfinex","SOLUSD",1737568153029,0.03,260.41,260.36,11.5242956]
["bitfinex","SOLUSD",1737568153720,0.03,260.41,260.33,3.8412]
["bitfinex","SOLUSD",1737568153721,0.03,260.41,260.38,11.5242956]
["bitfinex","SOLUSD",1737568153926,0.03,260.41,260.34,0.57611595]
["bitfinex","SOLUSD",1737568153927,0.03,260.41,260.4,11.5242956]
["bitfinex","SOLUSD",1737568154935,0.03,260.41,260.4,15.3644956]
["bitfinex","SOLUSD",1737568155133,0.03,260.41,260.4,14.3644956]
["bitfinex","SOLUSD",1737568156414,0.03,260.41,260.4,3.8402]
["bitfinex","SOLUSD",1737568156815,0.03,260.41,260.36,9.6018]
["bitfinex","SOLUSD",1737568156816,0.03,260.41,260.39,20.0]
["bitfinex","SOLUSD",1737568157115,0.03,260.41,260.4,0.57589437]
["bitfinex","SOLUSD",1737568157611,0.03,260.42,260.4,0.57589437]
["bitfinex","SOLUSD",1737568157813,0.0001,260.42,260.4,0.57589437]
["bitfinex","SOLUSD",1737568158831,0.0001,260.42,260.41,3.84]
["bitfinex","SOLUSD",1737568159921,0.0001,260.42,260.37,138.1]
["bitfinex","SOLUSD",1737568160122,0.0001,260.42,260.32,11.3157]
["bitfinex","SOLUSD",1737568160318,0.0001,260.42,260.39,11.5242956]
["bitfinex","SOLUSD",1737568160539,0.0001,260.42,260.4,0.57599113]
["bitfinex","SOLUSD",1737568161039,0.0001,260.42,260.41,3.84]
["bitfinex","SOLUSD",1737568161745,0.0001,260.42,260.41,23.84]
["bitfinex","SOLUSD",1737568161920,0.0001,260.42,260.41,3.84]
["bitfinex","SOLUSD",1737568163928,0.0001,260.42,260.41,15.3642956]
["bitfinex","SOLUSD",1737568168753,0.0001,260.42,260.41,11.5242956]
["bitfinex","SOLUSD",1737568169131,0.0001,260.42,260.37,11.5242956]
["bitfinex","SOLUSD",1737568169331,0.0001,260.42,260.35,11.5242956]
["bitfinex","SOLUSD",1737568169528,0.0001,260.42,260.39,0.063]
["bitfinex","SOLUSD",1737568170036,11.5242956,260.41,260.39,0.063]
["bitfinex","SOLUSD",1737568170360,23.776984,260.42,260.39,0.063]
["bitfinex","SOLUSD",1737568170729,3.84,260.41,260.39,0.063]
["bitfinex","SOLUSD",1737568171334,11.5242956,260.4,260.39,0.063]
["bitfinex","SOLUSD",1737568171934,41.5242956,260.4,260.39,0.063]
["bitfinex","SOLUSD",1737568172735,11.5242956,260.4,260.39,0.063]
["bitfinex","SOLUSD",1737568173945,23.776884,260.4,260.39,0.063]
["bitfinex","SOLUSD",1737568175728,23.776884,260.34,260.32,0.063]
["bitfinex","SOLUSD",1737568175957,11.5242956,260.33,260.32,0.063]
["bitfinex","SOLUSD",1737568177656,6.2045,260.35,260.32,0.063]
["bitfinex","SOLUSD",1737568179550,1.5326,260.39,260.32,0.063]
["bitfinex","SOLUSD",1737568179863,1.5326,260.39,260.32,3.9043]
["bitfinex","SOLUSD",1737568180673,6.6015,260.41,260.32,3.9043]
["bitfinex","SOLUSD",1737568180955,18.1257956,260.41,260.34,11.5242956]
["bitfinex","SOLUSD",1737568181158,21.9659956,260.41,260.34,11.5242956]
["bitfinex","SOLUSD",1737568181560,21.9659956,260.41,260.32,15.4285956]
["bitfinex","SOLUSD",1737568184962,6.6015,260.41,260.34,11.5242956]
["bitfinex","SOLUSD",1737568185859,0.0001,260.42,260.34,11.5242956]
["bitfinex","SOLUSD",1737568186156,0.0001,260.42,260.38,11.5242956]
["bitfinex","SOLUSD",1737568186862,0.0001,260.42,260.39,3.8403]
["bitfinex","SOLUSD",1737568188552,0.0001,260.42,260.4,0.57601514]
["bitfinex","SOLUSD",1737568188864,0.0001,260.42,260.41,3.84]
["bitfinex","SOLUSD",1737568190658,0.0001,260.42,260.4,11.5242956]
["bitfinex","SOLUSD",1737568190850,0.0001,260.42,260.37,3.8406]
["bitfinex","SOLUSD",1737568191053,0.0001,260.42,260.38,0.5760219]
["bitfinex","SOLUSD",1737568191965,0.0001,260.42,260.4,15.3643956]
["bitfinex","SOLUSD",1737568192770,0.0001,260.42,260.41,0.5759858]
["bitfinex","SOLUSD",1737568194955,0.0001,260.42,260.41,24.3528698]
["bitfinex","SOLUSD",1737568195154,0.0001,260.42,260.41,25.8681698]
["bitfinex","SOLUSD",1737568195773,0.0001,260.42,260.41,2.0912858]
["bitfinex","SOLUSD",1737568197881,0.0001,260.42,260.41,0.5759858]
["bitfinex","SOLUSD",1737568198083,0.0001,260.42,260.4,3.8401]
["bitfinex","SOLUSD",1737568199381,0.0001,260.42,260.37,15.3648956]
["bitfinex","SOLUSD",1737568201280,0.0001,260.42,260.39,11.5242956]
["bitfinex","SOLUSD",1737568201486,0.0001,260.42,260.41,11.5242956]
["bitfinex","SOLUSD",1737568201785,0.0001,260.42,260.36,20.0]
["bitfinex","SOLUSD",1737568201983,0.0001,260.42,260.37,0.57592199]
["bitfinex","SOLUSD",1737568202786,0.0001,260.42,260.41,20.0]
["bitfinex","SOLUSD",1737568202993,0.0001,260.42,260.41,20.57588852]
["bitfinex","SOLUSD",1737568203359,0.0001,260.42,260.41,24.41588852]
["bitfinex","SOLUSD",1737568203689,0.0001,260.42,260.41,4.41588852]
["bitfinex","SOLUSD",1737568203902,0.25,260.5,260.44,20.0]
["bitfinex","SOLUSD",1737568204072,0.25,260.5,260.45,0.57571225]
["bitfinex","SOLUSD",1737568205395,0.25,260.5,260.46,3.8393]
["bitfinex","SOLUSD",1737568205597,0.25,260.5,260.47,0.5757125]
["bitfinex","SOLUSD",1737568206187,0.25,260.5,260.49,11.5242956]
["bitfinex","SOLUSD",1737568206363,0.25,260.5,260.47,11.5242956]
["bitfinex","SOLUSD",1737568206568,0.25,260.5,260.37,9.6016]
["bitfinex","SOLUSD",1737568206779,0.25,260.5,260.38,4.41647676]
["bitfinex","SOLUSD",1737568207291,0.25,260.5,260.38,14.01777676]
["bitfinex","SOLUSD",1737568208084,0.25,260.5,260.45,15.3635956]
["bitfinex","SOLUSD",1737568208874,0.25,260.5,260.47,11.5242956]
["bitfinex","SOLUSD",1737568209083,0.25,260.5,260.49,11.5242956]
["bitfinex","SOLUSD",1737568210279,0.25,260.5,260.49,15.3631956]
["bitfinex","SOLUSD",1737568211285,0.25,260.5,260.49,3.8389]
["bitfinex","SOLUSD",1737568211689,0.25,260.5,260.49,4.41460473]
["bitfinex","SOLUSD",1737568211905,0.25,260.5,260.49,3.8389]
["bitfinex","SOLUSD",1737568214476,0.25,260.5,260.47,3.8391]
["bitfinex","SOLUSD",1737568215893,0.25,260.5,260.45,11.5242956]
["bitfinex","SOLUSD",1737568216090,11.8042956,260.5,260.41,11.5242956]
["bitfinex","SOLUSD",1737568216281,1.5445,260.47,260.39,11.5242956]
["bitfinex","SOLUSD",1737568216483,11.5242956,260.46,260.37,11.5242956]
["bitfinex","SOLUSD",1737568217401,11.5242956,260.46,260.38,3.8405]
["bitfinex","SOLUSD",1737568218477,1.5445,260.47,260.39,11.5242956]
["bitfinex","SOLUSD",1737568218678,13.0687956,260.47,260.39,11.5242956]
["bitfinex","SOLUSD",1737568219276,11.5242956,260.45,260.37,11.5242956]
["bitfinex","SOLUSD",1737568219498,11.5242956,260.45,260.35,11.5242956]
["bitfinex","SOLUSD",1737568219994,5.3837,260.47,260.35,11.5242956]
["bitfinex","SOLUSD",1737568219995,11.5242956,260.43,260.35,11.5242956]
["bitfinex","SOLUSD",1737568220579,11.5242956,260.43,260.35,15.3651956]
["bitfinex","SOLUSD",1737568221494,11.5242956,260.45,260.35,15.3651956]
["bitfinex","SOLUSD",1737568222094,13.0687956,260.47,260.39,11.5242956]
["bitfinex","SOLUSD",1737568223585,11.5242956,260.45,260.37,11.5242956]
["bitfinex","SOLUSD",1737568223890,11.5242956,260.43,260.35,15.3651956]
["bitfinex","SOLUSD",1737568224381,11.5242956,260.45,260.37,11.5242956]
["bitfinex","SOLUSD",1737568225403,11.5242956,260.45,260.37,15.3647956]
["bitfinex","SOLUSD",1737568225793,13.0687956,260.47,260.39,11.5242956]
["bitfinex","SOLUSD",1737568226100,11.5242956,260.45,260.37,15.3647956]
["bitfinex","SOLUSD",1737568226287,11.5242956,260.45,260.37,11.5242956]
["bitfinex","SOLUSD",1737568226490,11.5242956,260.45,260.37,15.3648956]
["bitfinex","SOLUSD",1737568227097,11.5242956,260.45,260.38,0.063]
["bitfinex","SOLUSD",1737568227498,15.3637956,260.45,260.38,0.063]
["bitfinex","SOLUSD",1737568228508,11.5242956,260.45,260.38,3.9035]
["bitfinex","SOLUSD",1737568234211,15.3637956,260.45,260.38,0.063]
["bitfinex","SOLUSD",1737568236006,11.5242956,260.43,260.38,0.063]
["bitfinex","SOLUSD",1737568238110,15.3640956,260.43,260.38,0.063]
["bitfinex","SOLUSD",1737568238617,0.03,260.45,260.39,11.5242956]
["bitfinex","SOLUSD",1737568238909,11.5242956,260.43,260.38,0.063]
["bitfinex","SOLUSD",1737568239496,30.0,260.42,260.38,0.063]
["bitfinex","SOLUSD",1737568239697,15.3937956,260.45,260.38,0.063]
["bitfinex","SOLUSD",1737568239893,0.03,260.45,260.39,11.5242956]
["bitfinex","SOLUSD",1737568242223,20.0,260.42,260.38,0.063]
["bitfinex","SOLUSD",1737568242722,11.5242956,260.39,260.38,0.063]
["bitfinex","SOLUSD",1737568246905,23.776884,260.39,260.38,0.063]
["bitfinex","SOLUSD",1737568247090,31.276884,260.39,260.38,0.063]
["bitfinex","SOLUSD",1737568247497,23.776884,260.39,260.38,0.063]
["bitfinex","SOLUSD",1737568247910,31.276884,260.39,260.38,0.063]
["bitfinex","SOLUSD",1737568248099,23.776884,260.39,260.38,0.063]
["bitfinex","SOLUSD",1737568248423,31.276884,260.39,260.38,0.063]
["bitfinex","SOLUSD",1737568249100,32.788784,260.39,260.38,0.063]
["bitfinex","SOLUSD",1737568249897,62.788784,260.39,260.38,0.063]
["bitfinex","SOLUSD",1737568250222,74.3130796,260.39,260.38,0.063]
["bitfinex","SOLUSD",1737568252816,20.0,260.33,260.32,0.063]
["bitfinex","SOLUSD",1737568253114,61.276884,260.33,260.32,0.063]
["bitfinex","SOLUSD",1737568253493,53.776884,260.33,260.32,0.063]
["bitfinex","SOLUSD",1737568253694,30.0,260.33,260.32,0.063]
["bitfinex","SOLUSD",1737568254820,57.618084,260.33,260.32,0.063]
["bitfinex","SOLUSD",1737568257212,65.118084,260.33,260.32,0.063]
["bitfinex","SOLUSD",1737568258598,65.118084,260.33,260.32,0.0001]
["bitfinex","SOLUSD",1737568258798,71.609484,260.33,260.32,0.0001]
["bitfinex","SOLUSD",1737568259501,41.609484,260.33,260.32,0.0001]
["bitfinex","SOLUSD",1737568261437,23.776884,260.24,260.13,7.37586902]
["bitfinex","SOLUSD",1737568261602,23.776884,260.24,260.12,0.063]
["bitfinex","SOLUSD",1737568261811,20.0,260.21,260.12,0.63956992]
["bitfinex","SOLUSD",1737568262108,20.0,260.21,260.12,3.9072]
["bitfinex","SOLUSD",1737568262312,20.0,260.21,260.12,0.063]
["bitfinex","SOLUSD",1737568262715,20.0,260.21,260.12,3.9073]
["bitfinex","SOLUSD",1737568262903,20.0,260.22,260.12,3.9073]
["bitfinex","SOLUSD",1737568263120,20.0,260.22,260.16,7.37586902]
["bitfinex","SOLUSD",1737568263330,30.0,260.2,260.12,11.28316902]
["bitfinex","SOLUSD",1737568263625,3.8432,260.2,260.12,7.43886902]
["bitfinex","SOLUSD",1737568263831,23.8432,260.2,260.12,0.063]
["bitfinex","SOLUSD",1737568264724,11.53160095,260.19,260.12,0.063]
["bitfinex","SOLUSD",1737568266531,30.0,260.18,260.12,0.063]
["bitfinex","SOLUSD",1737568267027,11.53160095,260.17,260.12,0.063]
["bitfinex","SOLUSD",1737568267627,33.8435,260.18,260.12,0.063]
["bitfinex","SOLUSD",1737568268026,20.0,260.15,260.12,0.063]
["bitfinex","SOLUSD",1737568268232,27.5,260.15,260.12,0.063]
["bitfinex","SOLUSD",1737568268427,28.776884,260.14,260.12,0.063]
["bitfinex","SOLUSD",1737568268823,31.276884,260.13,260.12,0.063]
["bitfinex","SOLUSD",1737568269022,61.276884,260.13,260.12,0.063]
["bitfinex","SOLUSD",1737568269635,65.121084,260.13,260.12,0.063]
["bitfinex","SOLUSD",1737568271129,95.121084,260.13,260.12,0.063]
["bitfinex","SOLUSD",1737568271632,106.65268495,260.13,260.12,0.063]
["bitfinex","SOLUSD",1737568272736,30.0,260.13,260.06,11.53160095]
["bitfinex","SOLUSD",1737568272942,30.0,260.12,260.06,11.53160095]
["bitfinex","SOLUSD",1737568273112,3.76,260.16,260.08,11.53160095]
["bitfinex","SOLUSD",1737568273113,15.29160095,260.16,260.08,11.53160095]
["bitfinex","SOLUSD",1737568273439,3.76,260.16,260.06,3.8452]
["bitfinex","SOLUSD",1737568273619,3.76,260.16,260.08,3.8449]
["bitfinex","SOLUSD",1737568274336,3.76,260.16,260.1,11.53160095]
["bitfinex","SOLUSD",1737568275132,3.76,260.16,260.08,3.8449]
["bitfinex","SOLUSD",1737568275438,7.6038,260.16,260.08,3.8449]
["bitfinex","SOLUSD",1737568275934,7.6038,260.16,260.1,0.063]
["bitfinex","SOLUSD",1737568276936,11.53160095,260.18,260.1,0.063]
["bitfinex","SOLUSD",1737568277141,20.0,260.16,260.1,3.9076]
["bitfinex","SOLUSD",1737568278021,20.0,260.16,260.1,0.063]
["bitfinex","SOLUSD",1737568278325,11.53160095,260.14,260.1,0.063]
["bitfinex","SOLUSD",1737568278922,15.37570095,260.14,260.1,0.063]
["bitfinex","SOLUSD",1737568279643,11.53160095,260.12,260.1,0.063]
["bitfinex","SOLUSD",1737568280035,30.0,260.11,260.1,0.063]
["bitfinex","SOLUSD",1737568282022,19.11510095,260.18,260.1,3.9075]
["bitfinex","SOLUSD",1737568282467,19.11510095,260.18,260.1,0.063]
["bitfinex","SOLUSD",1737568282823,11.53160095,260.16,260.1,0.063]
["bitfinex","SOLUSD",1737568283220,11.53160095,260.12,260.1,0.063]
["bitfinex","SOLUSD",1737568284544,35.30848495,260.17,260.1,0.063]
["bitfinex","SOLUSD",1737568284746,20.0,260.14,260.1,0.063]
["bitfinex","SOLUSD",1737568284946,39.15208495,260.17,260.1,0.063]
["bitfinex","SOLUSD",1737568285850,11.53160095,260.15,260.1,0.063]
["bitfinex","SOLUSD",1737568286150,23.776884,260.14,260.1,0.063]
["bitfinex","SOLUSD",1737568286329,51.276884,260.11,260.1,0.063]
["bitfinex","SOLUSD",1737568287144,55.121384,260.11,260.1,0.063]
["bitfinex","SOLUSD",1737568287540,77.621384,260.11,260.1,0.063]
["bitfinex","SOLUSD",1737568287751,85.121384,260.11,260.1,0.063]
["bitfinex","SOLUSD",1737568290040,77.621384,260.11,260.1,0.063]
["bitfinex","SOLUSD",1737568290252,85.121384,260.11,260.1,0.063]
["bitfinex","SOLUSD",1737568290745,50.0,260.11,260.1,0.063]
["bitfinex","SOLUSD",1737568291150,73.776884,260.11,260.1,0.063]
["bitfinex","SOLUSD",1737568291968,77.536884,260.11,260.1,0.063]
["bitfinex","SOLUSD",1737568296064,65.29160095,260.11,260.1,0.063]
["bitfinex","SOLUSD",1737568296245,30.0,260.11,260.1,0.063]
["bitfinex","SOLUSD",1737568296456,11.56160095,260.17,260.1,0.063]
["bitfinex","SOLUSD",1737568296648,11.56160095,260.17,260.11,3.8445]
["bitfinex","SOLUSD",1737568296855,30.0,260.12,260.11,3.8445]
["bitfinex","SOLUSD",1737568297260,30.0,260.12,260.1,0.063]
["bitfinex","SOLUSD",1737568297879,11.56160095,260.17,260.1,0.063]
["bitfinex","SOLUSD",1737568297880,11.53160095,260.15,260.1,0.063]
["bitfinex","SOLUSD",1737568299655,11.53160095,260.13,260.1,0.063]
["bitfinex","SOLUSD",1737568300070,11.53160095,260.11,260.1,0.063]
["bitfinex","SOLUSD",1737568301183,15.40530095,260.17,260.1,0.063]
["bitfinex","SOLUSD",1737568301752,31.53160095,260.15,260.1,0.063]
["bitfinex","SOLUSD",1737568303661,3.8737,260.17,260.1,0.063]
["bitfinex","SOLUSD",1737568303662,0.03,260.17,260.1,15.43920095]
["bitfinex","SOLUSD",1737568303863,0.03,260.17,260.12,11.53160095]
["bitfinex","SOLUSD",1737568304773,0.03,260.17,260.12,15.37590095]
["bitfinex","SOLUSD",1737568305150,0.03,260.17,260.12,3.8443]
["bitfinex","SOLUSD",1737568306769,0.03,260.17,260.14,11.53160095]
["bitfinex","SOLUSD",1737568306957,0.03,260.17,260.15,0.576474]
["bitfinex","SOLUSD",1737568307357,11.53160095,260.31,260.16,1.5542]
["bitfinex","SOLUSD",1737568307660,20.0,260.28,260.17,0.57635114]
["bitfinex","SOLUSD",1737568307867,20.0,260.28,260.22,11.53160095]
["bitfinex","SOLUSD",1737568308053,11.53160095,260.31,260.22,11.53160095]
["bitfinex","SOLUSD",1737568308255,11.53160095,260.31,260.23,0.57636424]
["bitfinex","SOLUSD",1737568308455,17.56592345,260.33,260.24,11.53160095]
["bitfinex","SOLUSD",1737568308655,17.56592345,260.33,260.25,0.57627202]
["bitfinex","SOLUSD",1737568308960,11.56160095,260.33,260.25,3.8424]
["bitfinex","SOLUSD",1737568309165,11.53160095,260.29,260.2,11.53160095]
["bitfinex","SOLUSD",1737568309376,11.53160095,260.29,260.21,3.8429]
["bitfinex","SOLUSD",1737568309552,11.53160095,260.27,260.19,3.8432]
["bitfinex","SOLUSD",1737568312171,11.53160095,260.27,260.17,3.8435]
["bitfinex","SOLUSD",1737568312172,11.53160095,260.25,260.17,3.8435]
["bitfinex","SOLUSD",1737568312380,11.53160095,260.23,260.14,11.53160095]
["bitfinex","SOLUSD",1737568312756,11.53160095,260.23,260.12,0.063]
["bitfinex","SOLUSD",1737568312757,20.0,260.15,260.12,0.063]
["bitfinex","SOLUSD",1737568313575,30.0,260.14,260.12,0.063]
["bitfinex","SOLUSD",1737568314256,35.121084,260.13,260.12,0.063]
["bitfinex","SOLUSD",1737568314457,27.621084,260.13,260.12,0.063]
["bitfinex","SOLUSD",1737568314676,30.0,260.13,260.12,0.063]
["bitfinex","SOLUSD",1737568315371,53.776884,260.13,260.12,0.063]
["bitfinex","SOLUSD",1737568319687,23.776884,260.13,260.12,0.063]
["bitfinex","SOLUSD",1737568321591,23.776884,260.13,260.1,0.0001]
["bitfinex","SOLUSD",1737568321592,7.5,260.11,260.1,0.0001]
["bitfinex","SOLUSD",1737568322499,31.276884,260.11,260.1,0.0001]
["bitfinex","SOLUSD",1737568322686,61.276884,260.11,260.1,0.0001]
["bitfinex","SOLUSD",1737568323359,66.276884,260.11,260.1,0.0001]
["bitfinex","SOLUSD",1737568323563,36.276884,260.11,260.1,0.0001]
["bitfinex","SOLUSD",1737568323971,37.788284,260.11,260.1,0.0001]
["bitfinex","SOLUSD",1737568324774,30.0,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737568325183,53.776884,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737568325375,57.622084,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737568325779,3.8452,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737568326083,20.0,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737568326274,23.776884,260.07,260.05,0.063]
["bitfinex","SOLUSD",1737568326463,20.0,260.08,260.05,0.063]
["bitfinex","SOLUSD",1737568326667,3.8443,260.13,260.05,0.063]
["bitfinex","SOLUSD",1737568326863,3.72,260.12,260.05,15.43990095]
["bitfinex","SOLUSD",1737568327067,6.0043225,260.16,260.05,15.43990095]
["bitfinex","SOLUSD",1737568327068,3.72,260.15,260.07,11.53160095]
["bitfinex","SOLUSD",1737568327289,20.0,260.13,260.07,11.53160095]
["bitfinex","SOLUSD",1737568327591,30.0,260.08,260.07,11.53160095]
["bitfinex","SOLUSD",1737568328091,3.72,260.15,260.07,11.53160095]
["bitfinex","SOLUSD",1737568328290,20.0,260.13,260.06,3.8451]
["bitfinex","SOLUSD",1737568329287,11.53160095,260.14,260.06,4.421834]
["bitfinex","SOLUSD",1737568330406,31.53160095,260.16,260.08,3.8449]
["bitfinex","SOLUSD",1737568332496,0.03,260.17,260.11,11.53160095]
["bitfinex","SOLUSD",1737568332688,0.03,260.17,260.09,0.57665336]
["bitfinex","SOLUSD",1737568332689,0.03,260.17,260.06,3.8451]
["bitfinex","SOLUSD",1737568333077,43.776884,260.15,260.05,0.063]
["bitfinex","SOLUSD",1737568333677,11.53160095,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737568333879,11.53160095,260.08,260.05,0.063]
["bitfinex","SOLUSD",1737568334100,29.85760095,260.11,260.05,0.063]
["bitfinex","SOLUSD",1737568334101,11.53160095,260.1,260.05,0.063]
["bitfinex","SOLUSD",1737568334974,29.85760095,260.11,260.05,0.063]
["bitfinex","SOLUSD",1737568334975,29.85760095,260.11,260.05,4.48508643]
["bitfinex","SOLUSD",1737568335376,29.85760095,260.11,260.05,16.01668738]
["bitfinex","SOLUSD",1737568335780,11.53160095,260.14,260.05,16.01668738]
["bitfinex","SOLUSD",1737568336199,11.53160095,260.14,260.05,15.43990095]
["bitfinex","SOLUSD",1737568336385,11.53160095,260.14,260.06,0.57672811]
["bitfinex","SOLUSD",1737568336580,0.03,260.13,260.05,15.43990095]
["bitfinex","SOLUSD",1737568336999,11.53160095,260.12,260.05,0.063]
["bitfinex","SOLUSD",1737568337572,11.53160095,260.1,260.05,0.063]
["bitfinex","SOLUSD",1737568337791,11.53160095,260.07,260.05,0.063]
["bitfinex","SOLUSD",1737568337997,11.53160095,260.1,260.05,0.063]
["bitfinex","SOLUSD",1737568338180,20.0,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737568338382,43.776884,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737568338596,47.622084,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737568338808,77.622084,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737568341400,53.8452,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737568342221,77.622084,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737568342424,47.622084,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737568345999,77.622084,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737568346797,3.8451,260.07,260.05,0.063]
["bitfinex","SOLUSD",1737568347299,3.8,260.09,260.05,0.063]
["bitfinex","SOLUSD",1737568347700,20.0,260.1,260.05,0.063]
["bitfinex","SOLUSD",1737568347905,3.8,260.12,260.05,3.9083]
["bitfinex","SOLUSD",1737568348106,0.03,260.13,260.06,0.57678183]
["bitfinex","SOLUSD",1737568348303,0.03,260.13,260.1,11.53160095]
["bitfinex","SOLUSD",1737568348614,0.03,260.13,260.08,11.53160095]
["bitfinex","SOLUSD",1737568348828,0.03,260.13,260.09,3.8448]
["bitfinex","SOLUSD",1737568351208,0.03,260.13,260.08,11.53160095]
["bitfinex","SOLUSD",1737568351417,0.03,260.13,260.06,11.53160095]
["bitfinex","SOLUSD",1737568351726,11.56160095,260.13,260.05,3.9083]
["bitfinex","SOLUSD",1737568353216,11.53160095,260.11,260.05,3.9083]
["bitfinex","SOLUSD",1737568355004,11.53160095,260.09,260.05,0.063]
["bitfinex","SOLUSD",1737568355201,11.53160095,260.07,260.05,0.063]
["bitfinex","SOLUSD",1737568355406,20.0,260.07,260.05,0.063]
["bitfinex","SOLUSD",1737568355703,27.576884,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737568356507,57.576884,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737568356829,61.422084,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737568357120,68.922084,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737568357322,68.922084,260.06,260.01,0.063]
["bitfinex","SOLUSD",1737568357323,30.0,260.03,260.01,0.063]
["bitfinex","SOLUSD",1737568358726,3.8458,260.02,260.01,0.063]
["bitfinex","SOLUSD",1737568359428,27.622684,260.02,260.01,0.063]
["bitfinex","SOLUSD",1737568360211,57.622684,260.02,260.01,0.063]
["bitfinex","SOLUSD",1737568363135,30.0,260.02,260.01,0.063]
["bitfinex","SOLUSD",1737568364532,41.53160095,260.02,260.01,0.063]
["bitfinex","SOLUSD",1737568365512,30.0,260.02,260.01,0.063]
["bitfinex","SOLUSD",1737568366610,11.53160095,260.08,260.01,0.063]
["bitfinex","SOLUSD",1737568367106,20.0,260.05,260.01,0.063]
["bitfinex","SOLUSD",1737568367548,15.37660095,260.08,260.01,0.063]
["bitfinex","SOLUSD",1737568367835,20.0,260.05,260.01,0.063]
["bitfinex","SOLUSD",1737568370348,11.53160095,260.08,260.01,3.9089]
["bitfinex","SOLUSD",1737568370530,3.8,260.09,260.01,15.44050095]
["bitfinex","SOLUSD",1737568370735,15.37600095,260.12,260.01,15.44050095]
["bitfinex","SOLUSD",1737568370936,19.15600095,260.12,260.01,15.44050095]
["bitfinex","SOLUSD",1737568371136,15.37600095,260.12,260.01,15.44050095]
["bitfinex","SOLUSD",1737568371335,11.53160095,260.12,260.03,11.53160095]
["bitfinex","SOLUSD",1737568371546,0.03,260.05,260.04,0.5767521]
["bitfinex","SOLUSD",1737568372417,0.03,260.05,260.04,4.4222521]
["bitfinex","SOLUSD",1737568374431,0.03,260.05,260.04,3.8455]
["bitfinex","SOLUSD",1737568375519,0.03,260.05,260.04,4.42224704]
["bitfinex","SOLUSD",1737568375718,0.03,260.05,260.04,3.8455]
["bitfinex","SOLUSD",1737568375944,0.03,260.05,260.04,4.42224574]
["bitfinex","SOLUSD",1737568376651,0.03,260.05,260.04,3.8455]
["bitfinex","SOLUSD",1737568377528,0.03,260.05,260.04,15.37710095]
["bitfinex","SOLUSD",1737568380561,0.03,260.05,260.04,3.8455]
["bitfinex","SOLUSD",1737568381243,0.03,260.05,260.03,3.8457]
["bitfinex","SOLUSD",1737568381443,0.03,260.05,260.03,4.42245057]
["bitfinex","SOLUSD",1737568381657,0.03,260.05,260.04,11.53160095]
["bitfinex","SOLUSD",1737568382857,0.03,260.05,260.04,15.37710095]
["bitfinex","SOLUSD",1737568383029,0.03,260.05,260.04,15.9538565]
["bitfinex","SOLUSD",1737568383230,0.03,260.05,260.04,15.37710095]
["bitfinex","SOLUSD",1737568388953,0.03,260.05,260.02,15.37730095]
["bitfinex","SOLUSD",1737568389144,0.03,260.05,260.01,0.063]
["bitfinex","SOLUSD",1737568390635,30.03,260.05,260.01,3.9089]
["bitfinex","SOLUSD",1737568391055,30.03,260.05,260.01,0.063]
["bitfinex","SOLUSD",1737568393041,0.03,260.05,260.01,0.063]
["bitfinex","SOLUSD",1737568393442,11.53160095,260.04,260.01,0.063]
["bitfinex","SOLUSD",1737568393660,23.776884,260.03,260.01,0.063]
["bitfinex","SOLUSD",1737568393859,30.0,260.02,260.01,0.063]
["bitfinex","SOLUSD",1737568395060,33.8458,260.02,260.01,0.063]
["bitfinex","SOLUSD",1737568395945,30.0,260.02,260.01,0.063]
["bitfinex","SOLUSD",1737568397376,11.53160095,260.03,260.01,0.063]
["bitfinex","SOLUSD",1737568397675,15.37730095,260.03,260.01,0.063]
["bitfinex","SOLUSD",1737568399286,20.0,260.02,260.01,0.063]
["bitfinex","SOLUSD",1737568399778,0.03,260.05,260.01,0.063]
["bitfinex","SOLUSD",1737568400079,3.8754,260.05,260.01,0.063]
["bitfinex","SOLUSD",1737568400879,15.40700095,260.05,260.01,0.063]
["bitfinex","SOLUSD",1737568401571,30.0,260.02,260.01,0.063]
["bitfinex","SOLUSD",1737568402614,0.03,260.05,260.01,0.063]
["bitfinex","SOLUSD",1737568402791,23.776884,260.04,260.01,0.063]
["bitfinex","SOLUSD",1737568402969,20.0,260.02,260.01,0.063]
["bitfinex","SOLUSD",1737568403664,20.0,260.03,260.01,0.063]
["bitfinex","SOLUSD",1737568403881,23.8457,260.03,260.01,0.063]
["bitfinex","SOLUSD",1737568404785,35.37730095,260.03,260.01,0.063]
["bitfinex","SOLUSD",1737568404952,20.0,260.04,260.01,0.063]
["bitfinex","SOLUSD",1737568405157,20.0,260.03,260.01,0.063]
["bitfinex","SOLUSD",1737568405783,3.8754,260.05,260.01,0.063]
["bitfinex","SOLUSD",1737568405985,20.0,260.04,260.01,0.063]
["bitfinex","SOLUSD",1737568406198,0.03,260.05,260.01,0.063]
["bitfinex","SOLUSD",1737568411096,0.03,260.05,260.01,15.44050095]
["bitfinex","SOLUSD",1737568412493,0.03,260.05,260.01,3.9089]
["bitfinex","SOLUSD",1737568418605,0.03,260.05,260.01,11.29548898]
["bitfinex","SOLUSD",1737568418974,0.03,260.05,260.01,3.9089]
["bitfinex","SOLUSD",1737568422103,0.03,260.05,260.01,11.29548898]
["bitfinex","SOLUSD",1737568423990,0.03,260.05,260.02,0.57681314]
["bitfinex","SOLUSD",1737568425997,0.03,260.05,260.03,3.8457]
["bitfinex","SOLUSD",1737568427994,0.03,260.05,260.01,0.063]
["bitfinex","SOLUSD",1737568428175,0.03,260.05,260.02,3.8458]
["bitfinex","SOLUSD",1737568430101,0.03,260.05,260.03,0.5768258]
["bitfinex","SOLUSD",1737568430283,0.03,260.13,260.03,0.5768258]
["bitfinex","SOLUSD",1737568430492,0.03,260.13,260.05,20.0]
["bitfinex","SOLUSD",1737568430683,0.03,260.13,260.06,0.57664402]
["bitfinex","SOLUSD",1737568431697,0.03,260.13,260.12,7.38658898]
["bitfinex","SOLUSD",1737568432094,0.03,260.13,260.12,11.23088898]
["bitfinex","SOLUSD",1737568432415,0.03,260.17,260.12,13.4552]
["bitfinex","SOLUSD",1737568432634,0.03,260.17,260.13,0.57643631]
["bitfinex","SOLUSD",1737568433904,0.03,260.17,260.14,3.844]
["bitfinex","SOLUSD",1737568434101,0.03,260.17,260.15,0.57642423]
["bitfinex","SOLUSD",1737568434711,0.03,260.17,260.16,23.776884]
["bitfinex","SOLUSD",1737568436285,0.03,260.17,260.16,27.620584]
["bitfinex","SOLUSD",1737568437901,0.03,260.17,260.16,23.8437]
["bitfinex","SOLUSD",1737568438105,0.03,260.17,260.16,24.42009712]
["bitfinex","SOLUSD",1737568439006,0.03,260.17,260.16,48.19698112]
["bitfinex","SOLUSD",1737568442213,6.0968,260.32,260.19,27.49998655]
["bitfinex","SOLUSD",1737568442402,0.03,260.32,260.24,7.49998655]
["bitfinex","SOLUSD",1737568442710,0.03,260.32,260.25,0.5761516]
["bitfinex","SOLUSD",1737568443104,0.03,260.32,260.26,3.8423]
["bitfinex","SOLUSD",1737568443303,0.03,260.32,260.27,0.57608949]
["bitfinex","SOLUSD",1737568443708,0.03,260.32,260.28,23.776884]
["bitfinex","SOLUSD",1737568444003,0.03,260.32,260.31,12.49993501]
["bitfinex","SOLUSD",1737568444212,0.03,260.32,260.31,13.07592098]
["bitfinex","SOLUSD",1737568444410,0.03,260.32,260.31,31.85285652]
["bitfinex","SOLUSD",1737568444988,0.03,260.32,260.31,24.35286997]
["bitfinex","SOLUSD",1737568445188,0.03,260.32,260.31,35.69435652]
["bitfinex","SOLUSD",1737568445403,0.03,260.32,260.31,40.69430498]
["bitfinex","SOLUSD",1737568445908,0.03,260.32,260.31,0.57598597]
["bitfinex","SOLUSD",1737568446111,0.03,260.32,260.22,0.57599629]
["bitfinex","SOLUSD",1737568446303,20.0,260.31,260.22,0.57599629]
["bitfinex","SOLUSD",1737568446502,0.03,260.32,260.15,3.8439]
["bitfinex","SOLUSD",1737568446707,11.53770137,260.32,260.23,11.50770137]
["bitfinex","SOLUSD",1737568446910,11.53770137,260.32,260.24,0.57629012]
["bitfinex","SOLUSD",1737568447104,15.37910137,260.32,260.23,11.50770137]
["bitfinex","SOLUSD",1737568447315,3.8714,260.32,260.21,0.57634915]
["bitfinex","SOLUSD",1737568447643,0.03,260.32,260.21,12.49993501]
["bitfinex","SOLUSD",1737568447796,0.03,260.32,260.23,23.776884]
["bitfinex","SOLUSD",1737568447999,0.03,260.32,260.24,0.57621187]
["bitfinex","SOLUSD",1737568448616,0.03,260.32,260.25,11.50770137]
["bitfinex","SOLUSD",1737568448809,0.03,260.32,260.26,0.57623467]
["bitfinex","SOLUSD",1737568449007,0.03,260.32,260.27,11.50770137]
["bitfinex","SOLUSD",1737568449215,0.03,260.32,260.29,11.50770137]
["bitfinex","SOLUSD",1737568449401,0.03,260.32,260.3,0.57614776]
["bitfinex","SOLUSD",1737568449602,0.03,260.32,260.31,11.50770137]
["bitfinex","SOLUSD",1737568449810,0.03,260.32,260.29,11.50770137]
["bitfinex","SOLUSD",1737568450008,0.03,260.32,260.3,0.57617831]
["bitfinex","SOLUSD",1737568451316,0.03,260.32,260.26,3.8421]
["bitfinex","SOLUSD",1737568451517,0.03,260.32,260.26,4.41833682]
["bitfinex","SOLUSD",1737568451816,0.03,260.32,260.26,0.57623682]
["bitfinex","SOLUSD",1737568452023,0.03,260.32,260.25,11.50770137]
["bitfinex","SOLUSD",1737568452407,0.03,260.32,260.23,0.57628148]
["bitfinex","SOLUSD",1737568453112,11.50770137,260.29,260.2,12.08401838]
["bitfinex","SOLUSD",1737568453614,0.03,260.32,260.23,11.50770137]
["bitfinex","SOLUSD",1737568453938,0.03,260.32,260.26,20.0]
["bitfinex","SOLUSD",1737568454106,0.03,260.32,260.27,0.57618416]
["bitfinex","SOLUSD",1737568454820,0.03,260.32,260.27,12.08388553]
["bitfinex","SOLUSD",1737568455147,0.03,260.32,260.29,11.50770137]
["bitfinex","SOLUSD",1737568455301,0.03,260.32,260.3,0.57612646]
["bitfinex","SOLUSD",1737568455998,0.03,260.32,260.29,11.50770137]
["bitfinex","SOLUSD",1737568455999,0.03,260.32,260.29,3.8417]
["bitfinex","SOLUSD",1737568456328,0.03,260.32,260.26,0.57622242]
["bitfinex","SOLUSD",1737568456630,11.50770137,260.29,260.21,3.8429]
["bitfinex","SOLUSD",1737568457002,11.50770137,260.29,260.22,0.57637091]
["bitfinex","SOLUSD",1737568457202,11.50770137,260.29,260.21,4.41924605]
["bitfinex","SOLUSD",1737568458402,11.50770137,260.29,260.21,3.8429]
["bitfinex","SOLUSD",1737568458818,8.2167,260.28,260.2,0.57634849]
["bitfinex","SOLUSD",1737568459025,8.2167,260.28,260.19,3.8432]
["bitfinex","SOLUSD",1737568459525,11.50770137,260.27,260.17,15.35130137]
["bitfinex","SOLUSD",1737568459720,11.50770137,260.27,260.19,11.50770137]
["bitfinex","SOLUSD",1737568459913,11.50770137,260.27,260.2,0.57636079]
["bitfinex","SOLUSD",1737568460514,8.2167,260.28,260.2,0.57636079]
["bitfinex","SOLUSD",1737568461506,8.2167,260.28,260.21,3.843]
["bitfinex","SOLUSD",1737568462327,8.2167,260.28,260.21,4.41935574]
["bitfinex","SOLUSD",1737568462522,0.03,260.33,260.21,4.41935574]
["bitfinex","SOLUSD",1737568462523,0.0001,260.33,260.31,20.0]
["bitfinex","SOLUSD",1737568462826,9.7462,260.32,260.3,12.49993501]
["bitfinex","SOLUSD",1737568463010,0.0001,260.33,260.32,20.0]
["bitfinex","SOLUSD",1737568463505,0.0001,260.33,260.3,27.49998655]
["bitfinex","SOLUSD",1737568463831,0.0001,260.33,260.32,20.0]
["bitfinex","SOLUSD",1737568464205,0.0001,260.33,260.31,20.0]
["bitfinex","SOLUSD",1737568464613,0.0001,260.33,260.32,0.5760933]
["bitfinex","SOLUSD",1737568464805,0.0001,260.33,260.3,0.57609411]
["bitfinex","SOLUSD",1737568465216,0.0001,260.33,260.31,3.8415]
["bitfinex","SOLUSD",1737568465416,0.0001,260.33,260.32,0.5760922]
["bitfinex","SOLUSD",1737568467213,0.0001,260.33,260.31,3.8415]
["bitfinex","SOLUSD",1737568467408,0.0001,260.33,260.32,0.57607797]
["bitfinex","SOLUSD",1737568468117,0.0001,260.33,260.31,3.8415]
["bitfinex","SOLUSD",1737568468625,0.0001,260.33,260.3,11.50770137]
["bitfinex","SOLUSD",1737568470144,0.0001,260.33,260.3,15.34930137]
["bitfinex","SOLUSD",1737568471012,0.0001,260.33,260.32,11.50770137]
["bitfinex","SOLUSD",1737568471228,0.0001,260.33,260.31,0.57617068]
["bitfinex","SOLUSD",1737568472010,0.0001,260.33,260.32,3.8414]
["bitfinex","SOLUSD",1737568472316,0.0001,260.33,260.32,4.41745411]
["bitfinex","SOLUSD",1737568473029,0.0001,260.33,260.32,15.34910137]
["bitfinex","SOLUSD",1737568473515,0.0001,260.33,260.3,3.8416]
["bitfinex","SOLUSD",1737568475736,0.0001,260.33,260.32,11.50770137]
["bitfinex","SOLUSD",1737568476826,0.0001,260.33,260.32,0.57615757]
["bitfinex","SOLUSD",1737568477814,0.0001,260.33,260.32,4.41755757]
["bitfinex","SOLUSD",1737568479635,0.0001,260.33,260.32,15.92525894]
["bitfinex","SOLUSD",1737568481239,0.0001,260.33,260.32,3.8414]
["bitfinex","SOLUSD",1737568483936,0.0001,260.33,260.32,4.41761063]
["bitfinex","SOLUSD",1737568484945,0.0001,260.33,260.32,3.8414]
["bitfinex","SOLUSD",1737568488126,0.0001,260.33,260.31,3.8415]
["bitfinex","SOLUSD",1737568488324,0.0001,260.33,260.32,0.5761113]
["bitfinex","SOLUSD",1737568489642,0.0001,260.33,260.32,28.1943953]
["bitfinex","SOLUSD",1737568490448,0.03,260.39,260.37,20.0]
["bitfinex","SOLUSD",1737568490631,0.03,260.39,260.38,0.5759534]
["bitfinex","SOLUSD",1737568491634,0.03,260.39,260.37,20.0]
["bitfinex","SOLUSD",1737568491837,0.03,260.39,260.38,0.5759595]
["bitfinex","SOLUSD",1737568492955,0.03,260.39,260.38,4.4164595]
["bitfinex","SOLUSD",1737568493362,0.03,260.39,260.38,3.8405]
["bitfinex","SOLUSD",1737568496561,0.03,260.39,260.37,3.8406]
["bitfinex","SOLUSD",1737568496769,0.03,260.39,260.38,0.57600451]
["bitfinex","SOLUSD",1737568497059,0.03,260.39,260.37,4.41659705]
["bitfinex","SOLUSD",1737568497266,0.03,260.39,260.37,3.8406]
["bitfinex","SOLUSD",1737568498957,0.03,260.39,260.37,4.41659132]
["bitfinex","SOLUSD",1737568502263,0.0001,260.39,260.38,20.0]
["bitfinex","SOLUSD",1737568502461,0.0001,260.42,260.39,11.50770137]
["bitfinex","SOLUSD",1737568502770,0.0001,260.42,260.37,14.01817412]
["bitfinex","SOLUSD",1737568503058,0.0001,260.42,260.37,13.4423]
["bitfinex","SOLUSD",1737568504252,0.0001,260.42,260.37,24.95000137]
["bitfinex","SOLUSD",1737568504664,0.03,260.39,260.37,24.95000137]
["bitfinex","SOLUSD",1737568504874,0.03,260.39,260.37,3.8406]
["bitfinex","SOLUSD",1737568506464,0.03,260.39,260.33,11.50770137]
["bitfinex","SOLUSD",1737568506654,23.776884,260.37,260.33,3.8411]
["bitfinex","SOLUSD",1737568507680,23.776884,260.37,260.33,15.34880137]
["bitfinex","SOLUSD",1737568507866,7.6522,260.38,260.35,11.50770137]
["bitfinex","SOLUSD",1737568508252,0.03,260.39,260.37,11.50770137]
["bitfinex","SOLUSD",1737568509973,0.03,260.39,260.38,3.8405]
["bitfinex","SOLUSD",1737568511265,0.03,260.39,260.38,24.41647494]
["bitfinex","SOLUSD",1737568514779,0.0001,260.39,260.38,24.41647494]
["bitfinex","SOLUSD",1737568515277,0.0001,260.39,260.38,4.41647494]
["bitfinex","SOLUSD",1737568518058,0.0001,260.39,260.38,31.91646149]
["bitfinex","SOLUSD",1737568518866,0.25,260.5,260.4,7.49998655]
["bitfinex","SOLUSD",1737568519182,0.25,260.5,260.41,0.57577511]
["bitfinex","SOLUSD",1737568519385,0.25,260.5,260.47,11.50770137]
["bitfinex","SOLUSD",1737568520566,0.25,260.5,260.48,3.839]
["bitfinex","SOLUSD",1737568521473,0.25,260.5,260.46,3.8393]
["bitfinex","SOLUSD",1737568522592,0.25,260.5,260.47,11.50770137]
["bitfinex","SOLUSD",1737568523075,0.25,260.5,260.47,12.08351929]
["bitfinex","SOLUSD",1737568523277,0.25,260.5,260.49,11.50770137]
["bitfinex","SOLUSD",1737568523773,0.25,260.5,260.47,11.50770137]
["bitfinex","SOLUSD",1737568524671,0.25,260.5,260.45,11.50770137]
["bitfinex","SOLUSD",1737568524890,23.776884,260.49,260.41,11.50770137]
["bitfinex","SOLUSD",1737568525093,23.776884,260.49,260.4,3.8402]
["bitfinex","SOLUSD",1737568525667,23.776884,260.49,260.39,12.08359157]
["bitfinex","SOLUSD",1737568525668,55.28458537,260.45,260.34,15.34870137]
["bitfinex","SOLUSD",1737568526190,23.776884,260.42,260.34,15.34870137]
["bitfinex","SOLUSD",1737568526396,23.776884,260.42,260.32,0.063]
["bitfinex","SOLUSD",1737568526694,23.776884,260.43,260.32,3.9043]
["bitfinex","SOLUSD",1737568526885,11.50770137,260.42,260.33,11.50770137]
["bitfinex","SOLUSD",1737568527088,11.50770137,260.42,260.33,15.34890137]
["bitfinex","SOLUSD",1737568527387,23.776884,260.43,260.35,11.50770137]
["bitfinex","SOLUSD",1737568527583,23.776884,260.43,260.35,15.34860137]
["bitfinex","SOLUSD",1737568529068,0.03,260.42,260.35,15.34860137]
["bitfinex","SOLUSD",1737568529482,0.03,260.42,260.35,11.50770137]
["bitfinex","SOLUSD",1737568530213,0.03,260.42,260.37,3.9036]
["bitfinex","SOLUSD",1737568530380,0.03,260.42,260.37,15.41130137]
["bitfinex","SOLUSD",1737568534696,0.03,260.42,260.39,11.50770137]
["bitfinex","SOLUSD",1737568535701,0.03,260.42,260.39,15.34800137]
["bitfinex","SOLUSD",1737568536199,0.03,260.42,260.37,0.063]
["bitfinex","SOLUSD",1737568536379,23.776884,260.41,260.37,0.063]
["bitfinex","SOLUSD",1737568536998,0.03,260.42,260.37,0.063]
["bitfinex","SOLUSD",1737568537309,66.660084,260.39,260.37,0.063]
["bitfinex","SOLUSD",1737568537590,27.617384,260.38,260.37,0.063]
["bitfinex","SOLUSD",1737568539497,23.776884,260.37,260.32,0.063]
["bitfinex","SOLUSD",1737568539703,27.617684,260.37,260.32,0.063]
["bitfinex","SOLUSD",1737568541301,15.34870137,260.35,260.32,0.063]
["bitfinex","SOLUSD",1737568541476,35.28458537,260.33,260.32,0.063]
["bitfinex","SOLUSD",1737568541676,43.776884,260.33,260.32,0.063]
["bitfinex","SOLUSD",1737568541891,23.776884,260.33,260.32,0.063]
["bitfinex","SOLUSD",1737568542084,43.776884,260.33,260.32,0.063]
["bitfinex","SOLUSD",1737568542375,23.776884,260.33,260.32,0.063]
["bitfinex","SOLUSD",1737568542780,11.7236,260.39,260.32,0.063]
["bitfinex","SOLUSD",1737568542993,23.776884,260.38,260.32,0.063]
["bitfinex","SOLUSD",1737568543513,23.776884,260.36,260.32,0.063]
["bitfinex","SOLUSD",1737568545103,11.50770137,260.37,260.32,0.063]
["bitfinex","SOLUSD",1737568545301,20.0,260.34,260.32,0.063]
["bitfinex","SOLUSD",1737568545617,23.776884,260.33,260.32,0.063]
["bitfinex","SOLUSD",1737568546101,11.50770137,260.37,260.32,0.063]
["bitfinex","SOLUSD",1737568546308,0.03,260.42,260.34,11.50770137]
["bitfinex","SOLUSD",1737568546509,15.37770137,260.42,260.34,11.50770137]
["bitfinex","SOLUSD",1737568546689,20.0,260.39,260.32,15.41210137]
["bitfinex","SOLUSD",1737568546890,23.776884,260.38,260.32,15.41210137]
["bitfinex","SOLUSD",1737568547721,0.03,260.42,260.36,11.50770137]
["bitfinex","SOLUSD",1737568549617,20.0,260.39,260.32,0.063]
["bitfinex","SOLUSD",1737568549910,35.28458537,260.39,260.32,0.063]
["bitfinex","SOLUSD",1737568550113,23.776884,260.38,260.32,0.063]
["bitfinex","SOLUSD",1737568550408,23.776884,260.36,260.32,0.063]
["bitfinex","SOLUSD",1737568550589,23.776884,260.34,260.32,0.063]
["bitfinex","SOLUSD",1737568551311,11.50770137,260.37,260.32,0.063]
["bitfinex","SOLUSD",1737568551797,27.617684,260.36,260.32,0.063]
["bitfinex","SOLUSD",1737568552493,23.776884,260.34,260.32,0.063]
["bitfinex","SOLUSD",1737568552794,11.50770137,260.37,260.32,0.063]
["bitfinex","SOLUSD",1737568552997,20.0,260.37,260.32,0.063]
["bitfinex","SOLUSD",1737568553309,0.03,260.42,260.35,11.50770137]
["bitfinex","SOLUSD",1737568553310,3.87,260.42,260.35,11.50770137]
["bitfinex","SOLUSD",1737568553509,7.71,260.42,260.35,11.50770137]
["bitfinex","SOLUSD",1737568553810,0.03,260.42,260.37,11.50770137]
["bitfinex","SOLUSD",1737568554113,0.03,260.42,260.39,11.50770137]
["bitfinex","SOLUSD",1737568554489,0.03,260.42,260.41,11.50770137]
["bitfinex","SOLUSD",1737568555214,0.03,260.42,260.39,11.50770137]
["bitfinex","SOLUSD",1737568555600,0.03,260.42,260.37,11.50770137]
["bitfinex","SOLUSD",1737568555795,23.806884,260.42,260.33,3.8411]
["bitfinex","SOLUSD",1737568556008,23.806884,260.42,260.34,11.50770137]
["bitfinex","SOLUSD",1737568556296,23.806884,260.42,260.32,11.57070137]
["bitfinex","SOLUSD",1737568556297,23.776884,260.4,260.32,11.57070137]
["bitfinex","SOLUSD",1737568557707,27.617084,260.4,260.32,11.57070137]
["bitfinex","SOLUSD",1737568558599,23.776884,260.4,260.32,11.57070137]
["bitfinex","SOLUSD",1737568560249,3.87,260.42,260.32,15.41200137]
["bitfinex","SOLUSD",1737568560510,20.0,260.4,260.32,15.41200137]
["bitfinex","SOLUSD",1737568561306,20.0,260.4,260.34,11.50770137]
["bitfinex","SOLUSD",1737568561523,20.0,260.4,260.32,15.41200137]
["bitfinex","SOLUSD",1737568561814,20.0,260.4,260.32,0.063]
["bitfinex","SOLUSD",1737568562714,23.776884,260.38,260.32,0.063]
["bitfinex","SOLUSD",1737568563422,23.776884,260.34,260.32,0.063]
["bitfinex","SOLUSD",1737568564822,27.618084,260.33,260.32,0.063]
["bitfinex","SOLUSD",1737568565521,23.776884,260.33,260.32,0.063]
["bitfinex","SOLUSD",1737568572324,62.618084,260.33,260.32,0.063]
["bitfinex","SOLUSD",1737568572523,70.656384,260.33,260.32,0.063]
["bitfinex","SOLUSD",1737568572823,28.776884,260.31,260.3,0.063]
["bitfinex","SOLUSD",1737568573404,43.776884,260.23,260.17,0.063]
["bitfinex","SOLUSD",1737568573724,23.776884,260.2,260.17,0.063]
["bitfinex","SOLUSD",1737568574108,23.776884,260.22,260.17,0.063]
["bitfinex","SOLUSD",1737568574308,23.776884,260.2,260.17,0.063]
["bitfinex","SOLUSD",1737568577527,23.776884,260.22,260.17,0.063]
["bitfinex","SOLUSD",1737568578237,23.776884,260.22,260.1,0.063]
["bitfinex","SOLUSD",1737568578238,11.50770137,260.09,260.05,0.063]
["bitfinex","SOLUSD",1737568578531,78.776884,260.02,260.01,0.063]
["bitfinex","SOLUSD",1737568579033,82.622684,260.02,260.01,0.063]
["bitfinex","SOLUSD",1737568579842,82.622684,260.02,260.01,0.0001]
["bitfinex","SOLUSD",1737568580218,42.5,259.99,259.98,0.063]
["bitfinex","SOLUSD",1737568580413,23.776884,259.92,259.91,0.063]
["bitfinex","SOLUSD",1737568580832,31.276884,259.92,259.91,0.063]
["bitfinex","SOLUSD",1737568581015,35.156884,259.92,259.91,0.063]
["bitfinex","SOLUSD",1737568581938,57.656884,259.92,259.91,0.063]
["bitfinex","SOLUSD",1737568582810,27.656884,259.92,259.91,0.063]
["bitfinex","SOLUSD",1737568583637,33.684784,259.92,259.91,0.063]
["bitfinex","SOLUSD",1737568584032,33.684784,259.92,259.83,0.063]
["bitfinex","SOLUSD",1737568584033,50.0,259.88,259.83,0.063]
["bitfinex","SOLUSD",1737568584209,23.776884,259.83,259.81,0.063]
["bitfinex","SOLUSD",1737568584724,30.0,259.87,259.81,0.063]
["bitfinex","SOLUSD",1737568584928,1.5456,259.88,259.81,0.063]
["bitfinex","SOLUSD",1737568585255,20.0,259.83,259.81,0.063]
["bitfinex","SOLUSD",1737568585618,18.50178255,259.84,259.81,0.063]
["bitfinex","SOLUSD",1737568585922,30.0,259.82,259.81,0.063]
["bitfinex","SOLUSD",1737568586321,30.0,259.82,259.8,3.412]
["bitfinex","SOLUSD",1737568587311,30.0,259.82,259.78,3.9123]
["bitfinex","SOLUSD",1737568587538,30.0,259.82,259.78,0.063]
["bitfinex","SOLUSD",1737568587539,18.50178255,259.8,259.78,0.063]
["bitfinex","SOLUSD",1737568587728,30.0,259.79,259.78,0.063]
["bitfinex","SOLUSD",1737568589114,30.0,259.71,259.7,0.57748683]
["bitfinex","SOLUSD",1737568589310,20.0,259.66,259.65,0.063]
["bitfinex","SOLUSD",1737568589612,18.50178255,259.66,259.65,0.063]
["bitfinex","SOLUSD",1737568589834,33.88,259.71,259.65,0.063]
["bitfinex","SOLUSD",1737568590042,33.88,259.71,259.65,3.9142]
["bitfinex","SOLUSD",1737568590224,23.776884,259.7,259.65,0.063]
["bitfinex","SOLUSD",1737568590534,30.0,259.66,259.65,0.063]
["bitfinex","SOLUSD",1737568590927,18.50178255,259.66,259.65,0.063]
["bitfinex","SOLUSD",1737568591131,42.27866655,259.66,259.65,0.063]
["bitfinex","SOLUSD",1737568592228,23.776884,259.66,259.65,0.063]
["bitfinex","SOLUSD",1737568593943,53.776884,259.66,259.65,0.063]
["bitfinex","SOLUSD",1737568594446,30.0,259.66,259.65,0.063]
["bitfinex","SOLUSD",1737568596643,30.0,259.61,259.52,3.8531]
["bitfinex","SOLUSD",1737568596844,5.0,259.63,259.44,9.6358]
["bitfinex","SOLUSD",1737568596845,30.0,259.62,259.44,9.6358]
["bitfinex","SOLUSD",1737568597142,43.776884,259.56,259.4,0.57801257]
["bitfinex","SOLUSD",1737568597446,20.0,259.56,259.47,3.8539]
["bitfinex","SOLUSD",1737568597643,30.0,259.6,259.48,3.8538]
["bitfinex","SOLUSD",1737568597828,20.0,259.56,259.4,0.57801257]
["bitfinex","SOLUSD",1737568598031,30.0,259.6,259.5,67.8535]
["bitfinex","SOLUSD",1737568598339,42.27866655,259.59,259.5,3.8535]
["bitfinex","SOLUSD",1737568598942,18.50178255,259.59,259.5,3.8535]
["bitfinex","SOLUSD",1737568599149,18.50178255,259.59,259.51,0.57795114]
["bitfinex","SOLUSD",1737568599324,18.50178255,259.59,259.5,4.43145114]
["bitfinex","SOLUSD",1737568599638,18.50178255,259.63,259.53,18.50178255]
["bitfinex","SOLUSD",1737568599848,18.50178255,259.61,259.51,18.50178255]
["bitfinex","SOLUSD",1737568600016,18.50178255,259.61,259.52,4.43106715]
["bitfinex","SOLUSD",1737568600539,18.50178255,259.67,259.59,18.50178255]
["bitfinex","SOLUSD",1737568600744,30.03,259.78,259.6,0.57773092]
["bitfinex","SOLUSD",1737568601042,18.50178255,259.7,259.6,0.57773092]
["bitfinex","SOLUSD",1737568601934,18.50178255,259.7,259.61,3.8519]
["bitfinex","SOLUSD",1737568602136,18.50178255,259.7,259.62,0.57767787]
["bitfinex","SOLUSD",1737568603145,18.50178255,259.7,259.63,3.8516]
["bitfinex","SOLUSD",1737568605137,18.50178255,259.62,259.56,3.8526]
["bitfinex","SOLUSD",1737568605519,18.50178255,259.62,259.55,0.57769905]
["bitfinex","SOLUSD",1737568605520,20.0,259.57,259.55,0.57769905]
["bitfinex","SOLUSD",1737568605743,30.0,259.58,259.43,4.43233265]
["bitfinex","SOLUSD",1737568606249,30.0,259.58,259.33,12.49993501]
["bitfinex","SOLUSD",1737568606250,23.776884,259.54,259.35,3.8557]
["bitfinex","SOLUSD",1737568606432,20.0,259.51,259.36,0.57817258]
["bitfinex","SOLUSD",1737568606746,20.0,259.51,259.36,20.57817258]
["bitfinex","SOLUSD",1737568607040,18.50178255,259.48,259.37,18.50178255]
["bitfinex","SOLUSD",1737568607242,18.50178255,259.48,259.38,4.43347612]
["bitfinex","SOLUSD",1737568607420,18.50178255,259.54,259.44,18.50178255]
["bitfinex","SOLUSD",1737568608231,23.776884,259.58,259.45,0.57807202]
["bitfinex","SOLUSD",1737568608232,18.50178255,259.52,259.45,0.57807202]
["bitfinex","SOLUSD",1737568608443,18.50178255,259.52,259.44,3.8544]
["bitfinex","SOLUSD",1737568608623,18.50178255,259.54,259.45,0.57806188]
["bitfinex","SOLUSD",1737568608822,18.50178255,259.54,259.44,3.8544]
["bitfinex","SOLUSD",1737568608823,18.50178255,259.54,259.44,4.43246192]
["bitfinex","SOLUSD",1737568609152,18.50178255,259.52,259.44,4.43246192]
["bitfinex","SOLUSD",1737568609443,18.50178255,259.54,259.44,22.93424447]
["bitfinex","SOLUSD",1737568610222,18.50178255,259.52,259.44,4.43246192]
["bitfinex","SOLUSD",1737568610424,18.50178255,259.54,259.44,4.43246192]
["bitfinex","SOLUSD",1737568610638,18.50178255,259.51,259.43,0.57803002]
["bitfinex","SOLUSD",1737568610844,18.50178255,259.47,259.42,3.8547]
["bitfinex","SOLUSD",1737568611238,18.50178255,259.41,259.31,19.07997608]
["bitfinex","SOLUSD",1737568611429,18.50178255,259.41,259.32,3.8562]
["bitfinex","SOLUSD",1737568611748,18.50178255,259.41,259.33,0.57829763]
["bitfinex","SOLUSD",1737568612649,18.50178255,259.43,259.34,3.8559]
["bitfinex","SOLUSD",1737568612947,18.50178255,259.43,259.35,0.57825151]
["bitfinex","SOLUSD",1737568613325,18.50178255,259.43,259.34,4.4341641]
["bitfinex","SOLUSD",1737568614350,18.50178255,259.4,259.34,3.8559]
["bitfinex","SOLUSD",1737568614730,23.776884,259.45,259.32,3.8562]
["bitfinex","SOLUSD",1737568614731,18.50178255,259.38,259.32,3.8562]
["bitfinex","SOLUSD",1737568615038,18.50178255,259.4,259.32,4.43459964]
["bitfinex","SOLUSD",1737568615748,18.50178255,259.42,259.32,4.43459964]
["bitfinex","SOLUSD",1737568615928,18.50178255,259.42,259.32,32.57688219]
["bitfinex","SOLUSD",1737568616134,18.50178255,259.44,259.32,32.57688219]
["bitfinex","SOLUSD",1737568616847,18.50178255,259.48,259.38,18.50178255]
["bitfinex","SOLUSD",1737568617047,18.50178255,259.48,259.39,0.57819109]
["bitfinex","SOLUSD",1737568617348,18.50178255,259.48,259.38,18.50178255]
["bitfinex","SOLUSD",1737568617649,18.50178255,259.48,259.39,0.57820709]
["bitfinex","SOLUSD",1737568617851,18.50178255,259.48,259.37,0.5781827]
["bitfinex","SOLUSD",1737568618058,18.50178255,259.5,259.4,18.50178255]
["bitfinex","SOLUSD",1737568618226,18.50178255,259.5,259.41,0.57812476]
["bitfinex","SOLUSD",1737568618719,18.50178255,259.48,259.42,3.8547]
["bitfinex","SOLUSD",1737568619951,11.52,259.56,259.38,28.14008255]
["bitfinex","SOLUSD",1737568619952,18.50178255,259.5,259.43,0.57817467]
["bitfinex","SOLUSD",1737568620136,18.50178255,259.5,259.41,0.57811458]
["bitfinex","SOLUSD",1737568621250,18.50178255,259.48,259.41,0.57811458]
["bitfinex","SOLUSD",1737568622050,18.50178255,259.48,259.42,3.8547]
["bitfinex","SOLUSD",1737568623551,18.50178255,259.48,259.4,3.855]
["bitfinex","SOLUSD",1737568623852,18.50178255,259.52,259.42,18.50178255]
["bitfinex","SOLUSD",1737568624151,18.50178255,259.5,259.42,0.57805906]
["bitfinex","SOLUSD",1737568625154,18.50178255,259.44,259.41,0.063]
["bitfinex","SOLUSD",1737568627656,23.776884,259.51,259.41,3.9177]
["bitfinex","SOLUSD",1737568627657,18.50178255,259.46,259.41,3.9177]
["bitfinex","SOLUSD",1737568627842,18.50178255,259.48,259.41,3.9177]
["bitfinex","SOLUSD",1737568628358,18.50178255,259.46,259.41,3.9177]
["bitfinex","SOLUSD",1737568628560,18.50178255,259.44,259.41,3.9177]
["bitfinex","SOLUSD",1737568629660,18.50178255,259.44,259.41,0.063]
["bitfinex","SOLUSD",1737568631064,18.50178255,259.44,259.41,3.9178]
["bitfinex","SOLUSD",1737568631435,18.50178255,259.44,259.41,0.063]
["bitfinex","SOLUSD",1737568632259,11.59904353,259.44,259.41,0.063]
["bitfinex","SOLUSD",1737568634555,11.59904353,259.44,259.41,3.9179]
["bitfinex","SOLUSD",1737568634961,11.59904353,259.44,259.41,0.063]
["bitfinex","SOLUSD",1737568635136,11.59904353,259.42,259.41,0.063]
["bitfinex","SOLUSD",1737568636657,11.59904353,259.48,259.41,3.9179]
["bitfinex","SOLUSD",1737568638045,11.59904353,259.48,259.41,4.49605707]
["bitfinex","SOLUSD",1737568639159,11.59904353,259.48,259.41,3.9179]
["bitfinex","SOLUSD",1737568639340,11.59904353,259.48,259.41,4.49605642]
["bitfinex","SOLUSD",1737568640842,11.59904353,259.48,259.41,3.9179]
["bitfinex","SOLUSD",1737568642968,11.59904353,259.44,259.41,0.063]
["bitfinex","SOLUSD",1737568643263,11.59904353,259.42,259.41,0.063]
["bitfinex","SOLUSD",1737568643963,23.776884,259.47,259.41,0.063]
["bitfinex","SOLUSD",1737568644461,23.776884,259.45,259.41,0.063]
["bitfinex","SOLUSD",1737568644664,53.776884,259.45,259.41,0.063]
["bitfinex","SOLUSD",1737568644965,20.0,259.42,259.41,0.063]
["bitfinex","SOLUSD",1737568645148,73.776884,259.42,259.41,0.063]
["bitfinex","SOLUSD",1737568645348,80.191884,259.42,259.41,0.063]
["bitfinex","SOLUSD",1737568646169,11.59904353,259.32,259.25,3.8572]
["bitfinex","SOLUSD",1737568646339,11.59904353,259.32,259.24,0.063]
["bitfinex","SOLUSD",1737568646538,11.59904353,259.3,259.24,3.9203]
["bitfinex","SOLUSD",1737568649043,11.59904353,259.32,259.24,15.51934353]
["bitfinex","SOLUSD",1737568649772,11.59904353,259.32,259.24,3.9203]
["bitfinex","SOLUSD",1737568649953,11.59904353,259.3,259.24,3.9203]
["bitfinex","SOLUSD",1737568650854,11.59904353,259.32,259.24,35.51934353]
["bitfinex","SOLUSD",1737568653045,11.59904353,259.32,259.24,23.9203]
["bitfinex","SOLUSD",1737568653370,11.59904353,259.32,259.24,35.51934353]
["bitfinex","SOLUSD",1737568654168,11.59904353,259.32,259.24,23.9203]
["bitfinex","SOLUSD",1737568654865,11.59904353,259.32,259.24,35.51934353]
["bitfinex","SOLUSD",1737568655870,11.59904353,259.34,259.26,11.59904353]
["bitfinex","SOLUSD",1737568656054,11.59904353,259.34,259.27,3.8569]
["bitfinex","SOLUSD",1737568657547,11.59904353,259.32,259.27,3.8569]
["bitfinex","SOLUSD",1737568657751,11.59904353,259.3,259.27,3.8569]
["bitfinex","SOLUSD",1737568659271,53.776884,259.3,259.24,0.063]
["bitfinex","SOLUSD",1737568659569,20.0,259.3,259.24,0.063]
["bitfinex","SOLUSD",1737568659762,43.776884,259.25,259.24,0.063]
["bitfinex","SOLUSD",1737568660069,20.0,259.25,259.24,0.063]
["bitfinex","SOLUSD",1737568660378,11.59904353,259.3,259.24,3.9203]
["bitfinex","SOLUSD",1737568661366,11.59904353,259.28,259.24,3.9203]
["bitfinex","SOLUSD",1737568663477,11.59904353,259.26,259.24,0.063]
["bitfinex","SOLUSD",1737568663854,11.59904353,259.25,259.24,0.063]
["bitfinex","SOLUSD",1737568664558,11.59904353,259.27,259.24,3.9203]
["bitfinex","SOLUSD",1737568665459,11.59904353,259.27,259.24,0.063]
["bitfinex","SOLUSD",1737568666173,30.0,259.25,259.24,0.063]
["bitfinex","SOLUSD",1737568666579,11.59904353,259.27,259.24,0.063]
["bitfinex","SOLUSD",1737568667363,11.59904353,259.25,259.24,0.063]
["bitfinex","SOLUSD",1737568667887,11.59904353,259.27,259.24,0.063]
["bitfinex","SOLUSD",1737568668763,11.59904353,259.27,259.24,3.9203]
["bitfinex","SOLUSD",1737568668977,11.59904353,259.27,259.24,0.063]
["bitfinex","SOLUSD",1737568669587,30.0,259.25,259.24,0.063]
["bitfinex","SOLUSD",1737568671267,30.0,259.25,259.24,3.9204]
["bitfinex","SOLUSD",1737568672485,53.776884,259.25,259.24,0.063]
["bitfinex","SOLUSD",1737568674473,30.0,259.25,259.24,0.063]
["bitfinex","SOLUSD",1737568676580,85.305884,259.25,259.24,0.063]
["bitfinex","SOLUSD",1737568677489,92.805884,259.25,259.24,0.063]
["bitfinex","SOLUSD",1737568677796,55.305884,259.25,259.24,0.063]
["bitfinex","SOLUSD",1737568677978,85.305884,259.25,259.24,0.063]
["bitfinex","SOLUSD",1737568678489,27.596884,259.25,259.24,0.063]
["bitfinex","SOLUSD",1737568679492,20.0,259.25,259.24,0.063]
["bitfinex","SOLUSD",1737568679680,31.59904353,259.25,259.24,0.063]
["bitfinex","SOLUSD",1737568680569,20.0,259.25,259.24,0.063]
["bitfinex","SOLUSD",1737568681073,23.82,259.26,259.24,0.063]
["bitfinex","SOLUSD",1737568681280,30.0,259.25,259.24,0.063]
["bitfinex","SOLUSD",1737568683990,53.776884,259.25,259.24,0.063]
["bitfinex","SOLUSD",1737568684878,20.0,259.2,259.18,0.063]
["bitfinex","SOLUSD",1737568685070,53.776884,259.19,259.18,0.063]
["bitfinex","SOLUSD",1737568686190,83.776884,259.19,259.18,0.063]
["bitfinex","SOLUSD",1737568687684,20.0,259.1,259.02,3.8605]
["bitfinex","SOLUSD",1737568687887,20.0,259.06,259.0,64.0]
["bitfinex","SOLUSD",1737568688087,3.8595,259.1,259.0,64.0]
["bitfinex","SOLUSD",1737568688475,3.82,259.13,259.0,67.8609]
["bitfinex","SOLUSD",1737568688788,30.0,259.05,259.02,11.59904353]
["bitfinex","SOLUSD",1737568688979,30.0,259.05,259.04,11.59904353]
["bitfinex","SOLUSD",1737568689293,15.41904353,259.13,259.04,11.59904353]
["bitfinex","SOLUSD",1737568689872,11.59904353,259.15,259.06,15.45914353]
["bitfinex","SOLUSD",1737568690097,11.59904353,259.15,259.07,0.5789099]
["bitfinex","SOLUSD",1737568690301,11.59904353,259.15,259.08,11.59904353]
["bitfinex","SOLUSD",1737568690503,11.59904353,259.15,259.08,12.17791243]
["bitfinex","SOLUSD",1737568690703,11.59904353,259.15,259.08,11.59904353]
["bitfinex","SOLUSD",1737568691194,11.59904353,259.15,259.09,0.57887012]
["bitfinex","SOLUSD",1737568691394,11.59904353,259.15,259.09,0.57888604]
["bitfinex","SOLUSD",1737568691595,11.59904353,259.17,259.09,0.57888604]
["bitfinex","SOLUSD",1737568691995,11.59904353,259.19,259.1,15.45854353]
["bitfinex","SOLUSD",1737568692209,11.59904353,259.19,259.1,16.03736787]
["bitfinex","SOLUSD",1737568692403,11.59904353,259.17,259.1,3.8595]
["bitfinex","SOLUSD",1737568692889,11.59904353,259.2,259.11,12.17787003]
["bitfinex","SOLUSD",1737568693203,11.59904353,259.2,259.11,11.59904353]
["bitfinex","SOLUSD",1737568693410,11.59904353,259.18,259.1,3.8595]
["bitfinex","SOLUSD",1737568693707,11.59904353,259.18,259.1,4.4383286]
["bitfinex","SOLUSD",1737568695223,11.59904353,259.18,259.1,14.0870286]
["bitfinex","SOLUSD",1737568696003,11.59904353,259.18,259.1,13.5082]
["bitfinex","SOLUSD",1737568696304,11.59904353,259.18,259.11,0.57885175]
["bitfinex","SOLUSD",1737568696605,11.59904353,259.2,259.11,11.59904353]
["bitfinex","SOLUSD",1737568696783,11.59904353,259.2,259.12,0.57878885]
["bitfinex","SOLUSD",1737568696986,11.59904353,259.2,259.11,12.17783261]
["bitfinex","SOLUSD",1737568697686,11.59904353,259.18,259.11,0.57878908]
["bitfinex","SOLUSD",1737568698510,11.59904353,259.18,259.12,3.8592]
["bitfinex","SOLUSD",1737568699609,11.59904353,259.18,259.12,3.8592]
["bitfinex","SOLUSD",1737568700003,11.59904353,259.16,259.12,3.8592]
["bitfinex","SOLUSD",1737568700204,3.8579,259.21,259.1,3.8593]
["bitfinex","SOLUSD",1737568700205,11.59904353,259.14,259.1,3.8593]
["bitfinex","SOLUSD",1737568700712,11.59904353,259.14,259.08,0.063]
["bitfinex","SOLUSD",1737568700900,11.59904353,259.12,259.08,0.063]
["bitfinex","SOLUSD",1737568701085,11.59904353,259.12,259.08,3.9227]
["bitfinex","SOLUSD",1737568701290,11.59904353,259.16,259.08,3.9227]
["bitfinex","SOLUSD",1737568701484,11.59904353,259.16,259.09,0.57888616]
["bitfinex","SOLUSD",1737568701721,20.0,259.18,259.09,12.17792969]
["bitfinex","SOLUSD",1737568701891,11.59904353,259.15,259.08,14.15098803]
["bitfinex","SOLUSD",1737568702408,11.59904353,259.19,259.09,11.59904353]
["bitfinex","SOLUSD",1737568702711,11.59904353,259.19,259.08,14.15098803]
["bitfinex","SOLUSD",1737568702712,11.59904353,259.19,259.11,11.59904353]
["bitfinex","SOLUSD",1737568702914,11.59904353,259.19,259.12,0.57876178]
["bitfinex","SOLUSD",1737568703497,30.0,259.13,259.12,0.57876178]
["bitfinex","SOLUSD",1737568704093,11.59904353,259.19,259.11,13.5077]
["bitfinex","SOLUSD",1737568704316,11.59904353,259.19,259.12,0.578794]
["bitfinex","SOLUSD",1737568705117,11.59904353,259.19,259.13,3.859]
["bitfinex","SOLUSD",1737568712408,30.0,259.14,259.13,3.859]
["bitfinex","SOLUSD",1737568712725,11.59904353,259.19,259.11,13.5077]
["bitfinex","SOLUSD",1737568713037,11.59904353,259.19,259.12,0.57879149]
["bitfinex","SOLUSD",1737568713229,11.59904353,259.17,259.12,0.57879149]
["bitfinex","SOLUSD",1737568713436,11.59904353,259.15,259.11,3.8593]
["bitfinex","SOLUSD",1737568715622,30.0,259.13,259.11,3.8593]
["bitfinex","SOLUSD",1737568718814,11.59904353,259.17,259.11,3.8593]
["bitfinex","SOLUSD",1737568721328,11.59904353,259.17,259.11,3.9223]
["bitfinex","SOLUSD",1737568721530,30.0,259.38,259.13,6.4886]
["bitfinex","SOLUSD",1737568721756,6.0043225,259.35,259.32,11.59904353]
["bitfinex","SOLUSD",1737568722031,6.0043225,259.35,259.34,20.0]
["bitfinex","SOLUSD",1737568722436,1.23e-05,259.37,259.34,3.8559]
["bitfinex","SOLUSD",1737568722736,1.23e-05,259.37,259.35,0.57823034]
["bitfinex","SOLUSD",1737568723517,0.03,259.45,259.35,0.57823034]
["bitfinex","SOLUSD",1737568723518,0.03,259.45,259.36,1.44590344]
["bitfinex","SOLUSD",1737568723713,0.03,259.45,259.36,2.02411521]
["bitfinex","SOLUSD",1737568723926,0.03,259.45,259.36,1.44590344]
["bitfinex","SOLUSD",1737568724133,20.0,259.4,259.36,1.44590344]
["bitfinex","SOLUSD",1737568724538,20.0,259.4,259.36,5.30140344]
["bitfinex","SOLUSD",1737568724829,0.03,259.45,259.37,0.57827785]
["bitfinex","SOLUSD",1737568725213,0.03,259.45,259.38,11.59904353]
["bitfinex","SOLUSD",1737568725214,20.03,259.45,259.38,11.59904353]
["bitfinex","SOLUSD",1737568725435,20.03,259.45,259.36,4.43373392]
["bitfinex","SOLUSD",1737568725754,0.03,259.45,259.36,4.43373392]
["bitfinex","SOLUSD",1737568725963,0.03,259.45,259.36,3.8555]
["bitfinex","SOLUSD",1737568726526,11.62904353,259.42,259.33,13.04494697]
["bitfinex","SOLUSD",1737568726735,11.62904353,259.42,259.34,4.43418944]
["bitfinex","SOLUSD",1737568728045,11.62904353,259.42,259.34,3.8559]
["bitfinex","SOLUSD",1737568728240,11.62904353,259.42,259.34,4.43424761]
["bitfinex","SOLUSD",1737568728841,0.03,259.42,259.35,11.59904353]
["bitfinex","SOLUSD",1737568729040,0.03,259.42,259.35,12.1773142]
["bitfinex","SOLUSD",1737568729740,0.03,259.42,259.35,12.17733435]
["bitfinex","SOLUSD",1737568730661,0.03,259.42,259.36,3.8556]
["bitfinex","SOLUSD",1737568730959,0.03,259.42,259.36,4.43386346]
["bitfinex","SOLUSD",1737568731157,0.03,259.42,259.36,3.8556]
["bitfinex","SOLUSD",1737568732238,0.03,259.42,259.36,4.433869]
["bitfinex","SOLUSD",1737568732961,0.03,259.42,259.39,11.59904353]
["bitfinex","SOLUSD",1737568733162,0.03,259.42,259.37,11.59904353]
["bitfinex","SOLUSD",1737568733459,0.03,259.42,259.37,12.17726711]
["bitfinex","SOLUSD",1737568733963,0.03,259.42,259.37,11.59904353]
["bitfinex","SOLUSD",1737568734547,0.03,259.42,259.38,0.57826415]
["bitfinex","SOLUSD",1737568734754,0.03,259.42,259.37,12.17730768]
["bitfinex","SOLUSD",1737568735068,0.03,259.42,259.38,3.8553]
["bitfinex","SOLUSD",1737568736956,11.62904353,259.42,259.36,3.8556]
["bitfinex","SOLUSD",1737568737164,23.776884,259.41,259.36,3.8556]
["bitfinex","SOLUSD",1737568738054,23.776884,259.41,259.34,3.8559]
["bitfinex","SOLUSD",1737568738255,23.776884,259.39,259.34,3.8559]
["bitfinex","SOLUSD",1737568738453,11.59904353,259.4,259.34,3.8559]
["bitfinex","SOLUSD",1737568739353,11.59904353,259.4,259.32,3.8562]
["bitfinex","SOLUSD",1737568740665,11.62904353,259.42,259.33,12.17741362]
["bitfinex","SOLUSD",1737568740870,20.03,259.42,259.36,11.59904353]
["bitfinex","SOLUSD",1737568742053,20.03,259.42,259.37,4.43368214]
["bitfinex","SOLUSD",1737568744087,0.03,259.42,259.37,4.43368214]
["bitfinex","SOLUSD",1737568745159,0.03,259.42,259.37,3.8554]
["bitfinex","SOLUSD",1737568745881,11.59904353,259.41,259.37,3.8554]
["bitfinex","SOLUSD",1737568746373,31.59904353,259.38,259.3,3.8565]
["bitfinex","SOLUSD",1737568746562,31.59904353,259.38,259.3,4.43489946]
["bitfinex","SOLUSD",1737568747471,31.59904353,259.38,259.3,3.8565]
["bitfinex","SOLUSD",1737568747650,11.59904353,259.34,259.25,11.59904353]
["bitfinex","SOLUSD",1737568747863,11.59904353,259.32,259.24,3.8574]
["bitfinex","SOLUSD",1737568748062,23.8554,259.38,259.25,0.57854607]
["bitfinex","SOLUSD",1737568749070,11.59904353,259.32,259.26,3.8571]
["bitfinex","SOLUSD",1737568749271,11.59904353,259.34,259.26,4.43558861]
["bitfinex","SOLUSD",1737568751086,11.59904353,259.3,259.26,4.43558861]
["bitfinex","SOLUSD",1737568751286,11.59904353,259.3,259.24,3.8573]
["bitfinex","SOLUSD",1737568751967,20.0,259.3,259.19,3.8581]
["bitfinex","SOLUSD",1737568752170,20.0,259.3,259.24,11.59904353]
["bitfinex","SOLUSD",1737568752383,20.0,259.3,259.26,11.59904353]
["bitfinex","SOLUSD",1737568752685,4.08,259.33,259.27,0.57847966]
["bitfinex","SOLUSD",1737568752986,4.08,259.33,259.28,11.59904353]
["bitfinex","SOLUSD",1737568753191,4.08,259.33,259.29,3.8566]
["bitfinex","SOLUSD",1737568753877,4.08,259.33,259.29,4.43504002]
["bitfinex","SOLUSD",1737568754089,11.59904353,259.38,259.3,11.59904353]
["bitfinex","SOLUSD",1737568754285,11.59904353,259.38,259.31,0.5783718]
["bitfinex","SOLUSD",1737568754673,11.59904353,259.4,259.32,11.59904353]
["bitfinex","SOLUSD",1737568755085,11.59904353,259.4,259.34,3.8559]
["bitfinex","SOLUSD",1737568756292,11.62904353,259.42,259.34,3.8559]
["bitfinex","SOLUSD",1737568756670,11.62904353,259.42,259.34,15.45494353]
["bitfinex","SOLUSD",1737568757390,11.62904353,259.42,259.34,3.8559]
["bitfinex","SOLUSD",1737568759373,11.59904353,259.4,259.34,3.8559]
["bitfinex","SOLUSD",1737568760672,11.59904353,259.38,259.32,3.8561]
["bitfinex","SOLUSD",1737568761592,20.0,259.35,259.32,0.57836667]
["bitfinex","SOLUSD",1737568761774,11.59904353,259.3,259.25,0.57835753]
["bitfinex","SOLUSD",1737568761975,11.59904353,259.3,259.24,0.57850624]
["bitfinex","SOLUSD",1737568762176,20.0,259.33,259.24,0.57850624]
["bitfinex","SOLUSD",1737568762978,20.0,259.33,259.25,3.8572]
["bitfinex","SOLUSD",1737568763385,11.59904353,259.31,259.25,3.8572]
["bitfinex","SOLUSD",1737568764191,11.59904353,259.31,259.23,0.57852013]
["bitfinex","SOLUSD",1737568764393,11.59904353,259.31,259.23,4.43602013]
["bitfinex","SOLUSD",1737568765691,4.06,259.37,259.24,23.776884]
["bitfinex","SOLUSD",1737568765894,4.06,259.37,259.25,0.57839709]
["bitfinex","SOLUSD",1737568766777,11.59904353,259.35,259.27,27.633784]
["bitfinex","SOLUSD",1737568766982,20.0,259.36,259.28,0.57841388]
["bitfinex","SOLUSD",1737568768097,11.59904353,259.35,259.28,0.57841388]
["bitfinex","SOLUSD",1737568768882,11.59904353,259.35,259.29,3.8566]
["bitfinex","SOLUSD",1737568773186,11.59904353,259.35,259.28,0.57841388]
["bitfinex","SOLUSD",1737568773187,11.59904353,259.39,259.31,3.8563]
["bitfinex","SOLUSD",1737568773393,0.03,259.4,259.32,12.17740798]
["bitfinex","SOLUSD",1737568774163,0.03,259.4,259.36,11.59904353]
["bitfinex","SOLUSD",1737568774297,0.03,259.4,259.37,24.35508747]
["bitfinex","SOLUSD",1737568775093,0.03,259.42,259.39,23.776884]
["bitfinex","SOLUSD",1737568775300,0.03,259.42,259.41,27.631784]
["bitfinex","SOLUSD",1737568776293,0.03,259.42,259.41,39.23082753]
["bitfinex","SOLUSD",1737568776689,0.03,259.42,259.33,0.5780972]
["bitfinex","SOLUSD",1737568776906,0.03,259.42,259.29,1.5016]
["bitfinex","SOLUSD",1737568777210,0.03,259.42,259.3,0.57833128]
["bitfinex","SOLUSD",1737568777512,0.03,259.42,259.31,23.776884]
["bitfinex","SOLUSD",1737568777714,0.03,259.42,259.32,0.57831641]
["bitfinex","SOLUSD",1737568777924,0.03,259.42,259.33,3.856]
["bitfinex","SOLUSD",1737568778129,11.59904353,259.4,259.33,3.856]
["bitfinex","SOLUSD",1737568784012,11.59904353,259.38,259.32,0.57831641]
["bitfinex","SOLUSD",1737568784214,11.59904353,259.35,259.29,2.14292618]
["bitfinex","SOLUSD",1737568784532,11.59904353,259.35,259.29,0.063]
["bitfinex","SOLUSD",1737568784920,11.59904353,259.35,259.31,3.8562]
["bitfinex","SOLUSD",1737568785526,11.59904353,259.35,259.29,3.9195]
["bitfinex","SOLUSD",1737568786734,11.59904353,259.33,259.29,3.9195]
["bitfinex","SOLUSD",1737568787330,11.59904353,259.33,259.29,4.49793467]
["bitfinex","SOLUSD",1737568787535,11.59904353,259.35,259.29,4.49793467]
["bitfinex","SOLUSD",1737568787831,11.59904353,259.37,259.29,4.49793467]
["bitfinex","SOLUSD",1737568792014,20.0,259.36,259.31,11.59904353]
["bitfinex","SOLUSD",1737568792214,31.59904353,259.39,259.31,11.59904353]
["bitfinex","SOLUSD",1737568792215,6.1105,259.42,259.33,11.59904353]
["bitfinex","SOLUSD",1737568792414,6.1105,259.42,259.34,0.57830852]
["bitfinex","SOLUSD",1737568793138,20.0,259.39,259.34,0.57830852]
["bitfinex","SOLUSD",1737568793524,6.1105,259.42,259.34,0.57830852]
["bitfinex","SOLUSD",1737568793525,0.03,259.42,259.35,11.59904353]
["bitfinex","SOLUSD",1737568794141,0.03,259.42,259.36,3.8556]
["bitfinex","SOLUSD",1737568794340,20.03,259.42,259.37,12.17732425]
["bitfinex","SOLUSD",1737568795137,0.03,259.42,259.37,12.17732425]
["bitfinex","SOLUSD",1737568796147,0.03,259.42,259.37,0.57828072]
["bitfinex","SOLUSD",1737568796457,0.03,259.42,259.38,3.8553]
["bitfinex","SOLUSD",1737568796633,0.03,259.42,259.38,4.43351573]
["bitfinex","SOLUSD",1737568797642,0.03,259.42,259.38,3.8553]
["bitfinex","SOLUSD",1737568800450,0.03,259.42,259.37,23.776884]
["bitfinex","SOLUSD",1737568800647,0.03,259.42,259.38,0.57821604]
["bitfinex","SOLUSD",1737568801152,0.03,259.42,259.39,23.776884]
["bitfinex","SOLUSD",1737568801330,0.03,259.42,259.41,11.59904353]
["bitfinex","SOLUSD",1737568801845,0.03,259.42,259.41,35.37592753]
["bitfinex","SOLUSD",1737568802039,0.03,259.42,259.41,23.776884]
["bitfinex","SOLUSD",1737568802428,0.03,259.42,259.41,27.631784]
["bitfinex","SOLUSD",1737568802650,0.03,259.45,259.42,23.776884]
["bitfinex","SOLUSD",1737568802830,23.97987658,259.59,259.46,23.776884]
["bitfinex","SOLUSD",1737568803149,11.59904353,259.49,259.41,3.8549]
["bitfinex","SOLUSD",1737568803544,11.59904353,259.49,259.42,23.776884]
["bitfinex","SOLUSD",1737568803740,11.59904353,259.49,259.41,3.8549]
["bitfinex","SOLUSD",1737568804835,0.03,259.45,259.41,3.8549]
["bitfinex","SOLUSD",1737568805039,0.03,259.45,259.42,24.35501771]
["bitfinex","SOLUSD",1737568805240,0.03,259.45,259.44,23.776884]
["bitfinex","SOLUSD",1737568805633,0.03,259.45,259.43,23.776884]
["bitfinex","SOLUSD",1737568805952,0.03,259.45,259.44,0.57799261]
["bitfinex","SOLUSD",1737568806637,0.03,259.45,259.44,4.43239261]
["bitfinex","SOLUSD",1737568806851,0.03,259.45,259.42,3.8546]
["bitfinex","SOLUSD",1737568807023,0.03,259.45,259.39,1.603]
["bitfinex","SOLUSD",1737568807024,0.03,259.45,259.4,3.855]
["bitfinex","SOLUSD",1737568807229,0.03,259.45,259.41,0.57815103]
["bitfinex","SOLUSD",1737568807950,0.03,259.45,259.41,16.03199456]
["bitfinex","SOLUSD",1737568808149,11.59904353,259.43,259.37,0.063]
["bitfinex","SOLUSD",1737568808326,11.59904353,259.41,259.37,0.063]
["bitfinex","SOLUSD",1737568808525,11.62904353,259.45,259.37,3.9184]
["bitfinex","SOLUSD",1737568808758,0.03,259.45,259.38,11.59904353]
["bitfinex","SOLUSD",1737568808961,0.03,259.45,259.4,11.59904353]
["bitfinex","SOLUSD",1737568809166,0.03,259.45,259.41,0.57813791]
["bitfinex","SOLUSD",1737568810253,0.03,259.45,259.42,3.8547]
["bitfinex","SOLUSD",1737568811161,11.62904353,259.45,259.37,3.9183]
["bitfinex","SOLUSD",1737568812152,11.62904353,259.45,259.37,15.51734353]
["bitfinex","SOLUSD",1737568812863,11.59904353,259.43,259.37,0.063]
["bitfinex","SOLUSD",1737568813050,11.59904353,259.41,259.37,0.063]
["bitfinex","SOLUSD",1737568813369,20.0,259.41,259.37,0.063]
["bitfinex","SOLUSD",1737568813540,26.3669,259.41,259.37,0.063]
["bitfinex","SOLUSD",1737568813745,30.0,259.4,259.37,0.063]
["bitfinex","SOLUSD",1737568814359,20.0,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737568814753,50.0,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737568815058,30.0,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737568816053,20.0,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737568817950,50.0,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737568818848,30.0,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737568819461,20.0,259.42,259.37,0.063]
["bitfinex","SOLUSD",1737568820960,20.0,259.4,259.37,0.063]
["bitfinex","SOLUSD",1737568821155,0.03,259.45,259.37,0.063]
["bitfinex","SOLUSD",1737568821361,0.03,259.45,259.44,11.59904353]
["bitfinex","SOLUSD",1737568821575,30.03,259.45,259.44,11.59904353]
["bitfinex","SOLUSD",1737568821873,0.03,259.45,259.44,11.59904353]
["bitfinex","SOLUSD",1737568822077,0.03,259.45,259.44,23.776884]
["bitfinex","SOLUSD",1737568822952,6.4481,259.6,259.44,18.49044846]
["bitfinex","SOLUSD",1737568823152,6.4481,259.6,259.45,0.57789546]
["bitfinex","SOLUSD",1737568823153,3.8522,259.59,259.45,0.57789546]
["bitfinex","SOLUSD",1737568823378,31.59904353,259.57,259.48,11.59904353]
["bitfinex","SOLUSD",1737568823884,6.4481,259.6,259.49,0.57799095]
["bitfinex","SOLUSD",1737568824068,6.4481,259.6,259.48,23.776884]
["bitfinex","SOLUSD",1737568824069,20.0,259.57,259.48,23.776884]
["bitfinex","SOLUSD",1737568824381,20.0,259.57,259.49,0.57794605]
["bitfinex","SOLUSD",1737568824584,20.0,259.57,259.52,11.59904353]
["bitfinex","SOLUSD",1737568824879,6.4481,259.6,259.52,11.59904353]
["bitfinex","SOLUSD",1737568825976,20.0,259.57,259.5,11.59904353]
["bitfinex","SOLUSD",1737568826188,11.59904353,259.58,259.48,11.59904353]
["bitfinex","SOLUSD",1737568826364,20.0,259.57,259.45,0.57798862]
["bitfinex","SOLUSD",1737568826566,11.59904353,259.53,259.45,4.43218862]
["bitfinex","SOLUSD",1737568827883,11.62904353,259.53,259.45,4.43218862]
["bitfinex","SOLUSD",1737568828082,20.0,259.52,259.45,4.43218862]
["bitfinex","SOLUSD",1737568828882,20.0,259.52,259.45,3.8542]
["bitfinex","SOLUSD",1737568829380,20.0,259.52,259.45,11.59904353]
["bitfinex","SOLUSD",1737568829589,15.48214353,259.53,259.45,11.59904353]
["bitfinex","SOLUSD",1737568829957,11.62904353,259.53,259.45,11.59904353]
["bitfinex","SOLUSD",1737568830375,30.0,259.51,259.45,11.59904353]
["bitfinex","SOLUSD",1737568830574,20.0,259.48,259.45,11.59904353]
["bitfinex","SOLUSD",1737568830782,30.0,259.51,259.38,11.59904353]
["bitfinex","SOLUSD",1737568830783,11.59904353,259.47,259.38,11.59904353]
["bitfinex","SOLUSD",1737568831070,20.0,259.46,259.4,11.59904353]
["bitfinex","SOLUSD",1737568832496,11.59904353,259.46,259.38,3.8552]
["bitfinex","SOLUSD",1737568832792,11.59904353,259.46,259.38,4.43341002]
["bitfinex","SOLUSD",1737568833389,11.59904353,259.44,259.37,0.063]
["bitfinex","SOLUSD",1737568833591,11.59904353,259.42,259.37,0.063]
["bitfinex","SOLUSD",1737568833902,11.59904353,259.4,259.37,0.063]
["bitfinex","SOLUSD",1737568834995,15.45404353,259.4,259.37,0.063]
["bitfinex","SOLUSD",1737568835380,30.0,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737568837871,33.8552,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737568838080,11.59904353,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737568838577,33.8552,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737568839309,30.0,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737568841377,11.59904353,259.44,259.37,0.063]
["bitfinex","SOLUSD",1737568841782,15.45344353,259.44,259.37,0.063]
["bitfinex","SOLUSD",1737568842109,20.0,259.41,259.37,0.063]
["bitfinex","SOLUSD",1737568844506,11.59904353,259.4,259.37,0.063]
["bitfinex","SOLUSD",1737568844804,11.59904353,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737568845596,41.59904353,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737568846480,30.0,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737568847303,30.0,259.38,259.37,3.9184]
["bitfinex","SOLUSD",1737568847610,30.0,259.38,259.37,15.51744353]
["bitfinex","SOLUSD",1737568848101,30.0,259.38,259.37,3.9184]
["bitfinex","SOLUSD",1737568848301,20.0,259.44,259.4,11.59904353]
["bitfinex","SOLUSD",1737568848619,20.0,259.44,259.37,3.9184]
["bitfinex","SOLUSD",1737568848783,20.0,259.44,259.38,0.57820464]
["bitfinex","SOLUSD",1737568849112,20.0,259.45,259.39,11.59904353]
["bitfinex","SOLUSD",1737568849282,20.0,259.45,259.39,15.45414353]
["bitfinex","SOLUSD",1737568853508,20.0,259.45,259.4,0.5782073]
["bitfinex","SOLUSD",1737568853713,105.08384353,259.52,259.43,11.59904353]
["bitfinex","SOLUSD",1737568853919,0.03,259.45,259.41,11.59904353]
["bitfinex","SOLUSD",1737568854895,0.03,259.45,259.42,3.8547]
["bitfinex","SOLUSD",1737568856814,0.03,259.45,259.41,11.59904353]
["bitfinex","SOLUSD",1737568857002,0.03,259.45,259.4,3.855]
["bitfinex","SOLUSD",1737568857624,0.03,259.45,259.41,23.776884]
["bitfinex","SOLUSD",1737568857821,0.03,259.45,259.41,24.35509474]
["bitfinex","SOLUSD",1737568858191,1.6463,259.61,259.41,24.35509474]
["bitfinex","SOLUSD",1737568858691,5.4982,259.61,259.41,24.35509474]
["bitfinex","SOLUSD",1737568858898,1.6463,259.61,259.43,23.776884]
["bitfinex","SOLUSD",1737568859090,1.6463,259.61,259.45,23.776884]
["bitfinex","SOLUSD",1737568859293,1.6463,259.61,259.52,11.59904353]
["bitfinex","SOLUSD",1737568859801,9.06096462,259.61,259.46,0.57793892]
["bitfinex","SOLUSD",1737568861035,12.91286462,259.61,259.48,23.776884]
["bitfinex","SOLUSD",1737568861235,12.91286462,259.61,259.49,0.57794323]
["bitfinex","SOLUSD",1737568861706,17.08369206,259.61,259.52,11.58549206]
["bitfinex","SOLUSD",1737568861904,13.23179206,259.61,259.52,11.58549206]
["bitfinex","SOLUSD",1737568862110,1.6463,259.61,259.5,23.776884]
["bitfinex","SOLUSD",1737568862405,1.6463,259.61,259.52,23.776884]
["bitfinex","SOLUSD",1737568862807,3.8516,259.63,259.52,23.776884]
["bitfinex","SOLUSD",1737568863005,3.8516,259.63,259.52,27.630084]
["bitfinex","SOLUSD",1737568863415,0.03,259.65,259.52,37.263184]
["bitfinex","SOLUSD",1737568863727,0.03,259.65,259.56,4.99994846]
["bitfinex","SOLUSD",1737568863920,0.03,259.65,259.57,0.57761279]
["bitfinex","SOLUSD",1737568864308,0.03,259.65,259.54,0.57783038]
["bitfinex","SOLUSD",1737568864518,20.0,259.62,259.48,1.5227]
["bitfinex","SOLUSD",1737568864707,20.0,259.62,259.5,3.8534]
["bitfinex","SOLUSD",1737568865111,3.8519,259.61,259.5,3.8534]
["bitfinex","SOLUSD",1737568865306,11.58549206,259.6,259.5,16.0168245]
["bitfinex","SOLUSD",1737568865519,11.58549206,259.58,259.5,15.43889206]
["bitfinex","SOLUSD",1737568867329,30.0,259.57,259.5,15.43889206]
["bitfinex","SOLUSD",1737568867528,30.0,259.57,259.51,0.57794953]
["bitfinex","SOLUSD",1737568867722,30.0,259.57,259.52,23.776884]
["bitfinex","SOLUSD",1737568867916,30.0,259.57,259.53,11.58549206]
["bitfinex","SOLUSD",1737568868112,30.0,259.57,259.54,0.57789862]
["bitfinex","SOLUSD",1737568868324,5.3955,259.62,259.55,35.36237606]
["bitfinex","SOLUSD",1737568868521,20.0,259.61,259.56,3.8526]
["bitfinex","SOLUSD",1737568868707,20.0,259.61,259.57,11.58549206]
["bitfinex","SOLUSD",1737568868907,6.6369,259.65,259.57,11.58549206]
["bitfinex","SOLUSD",1737568869107,6.6369,259.65,259.59,11.58549206]
["bitfinex","SOLUSD",1737568869310,0.03,259.65,259.61,11.58549206]
["bitfinex","SOLUSD",1737568869535,0.03,259.65,259.62,0.5776797]
["bitfinex","SOLUSD",1737568869735,0.03,259.65,259.63,11.58549206]
["bitfinex","SOLUSD",1737568870120,0.03,259.65,259.57,0.57767513]
["bitfinex","SOLUSD",1737568870121,0.03,259.65,259.58,23.776884]
["bitfinex","SOLUSD",1737568870327,0.03,259.65,259.59,0.57765353]
["bitfinex","SOLUSD",1737568870535,0.03,259.65,259.6,13.4822]
["bitfinex","SOLUSD",1737568870835,0.03,259.65,259.61,0.57761151]
["bitfinex","SOLUSD",1737568871610,0.03,259.65,259.63,11.58549206]
["bitfinex","SOLUSD",1737568872230,0.03,259.65,259.64,0.57766154]
["bitfinex","SOLUSD",1737568872618,0.03,259.65,259.61,11.58549206]
["bitfinex","SOLUSD",1737568872831,0.03,259.66,259.64,23.776884]
["bitfinex","SOLUSD",1737568873137,0.03,259.66,259.65,24.3545053]
["bitfinex","SOLUSD",1737568874615,0.03,259.66,259.65,28.2058053]
["bitfinex","SOLUSD",1737568876532,0.0001,259.66,259.65,28.2058053]
["bitfinex","SOLUSD",1737568877315,0.03,259.68,259.66,23.776884]
["bitfinex","SOLUSD",1737568877654,0.03,259.68,259.67,28.20530328]
["bitfinex","SOLUSD",1737568879512,0.03,259.77,259.68,23.776884]
["bitfinex","SOLUSD",1737568879725,0.03,259.77,259.7,23.776884]
["bitfinex","SOLUSD",1737568880645,0.03,259.77,259.7,27.627384]
["bitfinex","SOLUSD",1737568882942,11.58549206,259.75,259.66,15.43659206]
["bitfinex","SOLUSD",1737568883143,20.03,259.77,259.65,0.57750204]
["bitfinex","SOLUSD",1737568883319,20.03,259.77,259.64,15.43689206]
["bitfinex","SOLUSD",1737568883518,11.58549206,259.72,259.64,15.43689206]
["bitfinex","SOLUSD",1737568884335,11.58549206,259.72,259.65,0.57763852]
["bitfinex","SOLUSD",1737568885536,20.03,259.71,259.65,0.57763852]
["bitfinex","SOLUSD",1737568885834,0.03,259.71,259.7,11.58549206]
["bitfinex","SOLUSD",1737568886754,0.03,259.71,259.63,3.8515]
["bitfinex","SOLUSD",1737568887042,0.03,259.71,259.61,3.8518]
["bitfinex","SOLUSD",1737568887253,20.0,259.69,259.59,4.42967094]
["bitfinex","SOLUSD",1737568887450,30.0,259.74,259.61,138.1]
["bitfinex","SOLUSD",1737568887663,30.0,259.97,259.75,5.6051]
["bitfinex","SOLUSD",1737568887958,0.03,260.04,259.81,7.49998655]
["bitfinex","SOLUSD",1737568888164,0.03,260.04,259.88,20.0]
["bitfinex","SOLUSD",1737568888329,0.03,260.04,259.92,23.776884]
["bitfinex","SOLUSD",1737568888528,0.03,260.04,259.94,23.776884]
["bitfinex","SOLUSD",1737568888754,0.03,260.04,260.0,7.49998655]
["bitfinex","SOLUSD",1737568888935,0.03,260.04,260.03,20.0]
["bitfinex","SOLUSD",1737568889141,12.07189641,260.1,260.03,20.0]
["bitfinex","SOLUSD",1737568889346,6.4964,260.16,260.04,20.0]
["bitfinex","SOLUSD",1737568889649,1.5004,260.19,260.05,24.35364518]
["bitfinex","SOLUSD",1737568890027,1.5004,260.19,260.05,0.57676118]
["bitfinex","SOLUSD",1737568890353,1.5004,260.19,260.08,20.0]
["bitfinex","SOLUSD",1737568890521,1.5004,260.19,260.09,0.57660877]
["bitfinex","SOLUSD",1737568890725,1.5004,260.19,260.17,18.44894601]
["bitfinex","SOLUSD",1737568891127,1.5004,260.19,260.1,23.776884]
["bitfinex","SOLUSD",1737568891355,1.5004,260.19,260.11,4.42094292]
["bitfinex","SOLUSD",1737568891540,9.0004,260.19,260.05,0.57651851]
["bitfinex","SOLUSD",1737568891739,20.0,260.18,260.04,23.39265096]
["bitfinex","SOLUSD",1737568892240,20.0,260.18,260.06,7.49998655]
["bitfinex","SOLUSD",1737568892446,83.1,260.19,260.04,23.39265096]
["bitfinex","SOLUSD",1737568892655,18.44894601,260.15,260.06,7.49998655]
["bitfinex","SOLUSD",1737568892863,101.54894601,260.19,260.1,25.94893256]
["bitfinex","SOLUSD",1737568893062,6.072,260.24,260.19,7.49998655]
["bitfinex","SOLUSD",1737568893261,6.072,260.24,260.15,7.49998655]
["bitfinex","SOLUSD",1737568893558,20.0,260.19,260.07,7.49998655]
["bitfinex","SOLUSD",1737568893765,20.0,260.19,260.05,11.92191628]
["bitfinex","SOLUSD",1737568894066,20.0,260.19,260.07,7.49998655]
["bitfinex","SOLUSD",1737568894767,20.0,260.13,260.07,25.94893256]
["bitfinex","SOLUSD",1737568895134,20.0,260.15,260.09,18.44894601]
["bitfinex","SOLUSD",1737568895352,20.0,260.15,260.11,18.44894601]
["bitfinex","SOLUSD",1737568895570,20.0,260.15,260.12,7.49998655]
["bitfinex","SOLUSD",1737568895855,20.0,260.19,260.12,7.49998655]
["bitfinex","SOLUSD",1737568897074,20.0,260.19,260.13,18.44894601]
["bitfinex","SOLUSD",1737568897967,38.44894601,260.19,260.11,3.8445]
["bitfinex","SOLUSD",1737568898363,38.44894601,260.19,260.12,7.49998655]
["bitfinex","SOLUSD",1737568899369,38.44894601,260.19,260.13,7.49998655]
["bitfinex","SOLUSD",1737568900481,38.44894601,260.19,260.15,7.49998655]
["bitfinex","SOLUSD",1737568901650,18.44894601,260.17,260.15,7.49998655]
["bitfinex","SOLUSD",1737568901853,18.44894601,260.15,260.1,7.49998655]
["bitfinex","SOLUSD",1737568902081,18.44894601,260.13,260.08,0.063]
["bitfinex","SOLUSD",1737568902248,18.44894601,260.13,260.1,7.49998655]
["bitfinex","SOLUSD",1737568902572,1.5564,260.21,260.1,7.49998655]
["bitfinex","SOLUSD",1737568902876,0.72090833,260.2,260.05,18.44894601]
["bitfinex","SOLUSD",1737568903175,18.44894601,260.11,260.01,19.02567754]
["bitfinex","SOLUSD",1737568903360,0.72099807,260.1,260.01,19.02567754]
["bitfinex","SOLUSD",1737568903557,0.72099807,260.1,260.02,23.776884]
["bitfinex","SOLUSD",1737568903757,0.72099807,260.1,260.03,0.57677534]
["bitfinex","SOLUSD",1737568904055,0.72099807,260.1,260.02,24.35365788]
["bitfinex","SOLUSD",1737568904266,0.72099807,260.1,260.03,3.8457]
["bitfinex","SOLUSD",1737568904963,18.44894601,260.11,260.03,3.8457]
["bitfinex","SOLUSD",1737568905161,0.72094385,260.1,260.03,3.8457]
["bitfinex","SOLUSD",1737568905680,23.8437,260.17,260.04,0.57681221]
["bitfinex","SOLUSD",1737568905854,0.72092818,260.16,260.04,0.57681221]
["bitfinex","SOLUSD",1737568906054,18.44894601,260.14,260.04,19.02575822]
["bitfinex","SOLUSD",1737568906373,0.72093128,260.13,260.05,3.8454]
["bitfinex","SOLUSD",1737568906951,18.44894601,260.12,260.05,3.8454]
["bitfinex","SOLUSD",1737568907173,18.44894601,260.12,260.02,42.22583001]
["bitfinex","SOLUSD",1737568907174,0.72099293,260.11,260.02,18.44894601]
["bitfinex","SOLUSD",1737568907372,0.72099293,260.11,260.02,22.29464601]
["bitfinex","SOLUSD",1737568907883,18.44894601,260.08,260.0,3.846]
["bitfinex","SOLUSD",1737568908183,0.72105823,260.07,260.0,3.846]
["bitfinex","SOLUSD",1737568908687,18.44894601,260.08,260.01,0.57685214]
["bitfinex","SOLUSD",1737568908898,0.72101759,260.07,260.0,3.846]
["bitfinex","SOLUSD",1737568909054,0.72105748,260.12,260.0,3.846]
["bitfinex","SOLUSD",1737568910080,18.44894601,260.06,259.97,3.8465]
["bitfinex","SOLUSD",1737568910260,0.72118095,260.05,259.97,3.8465]
["bitfinex","SOLUSD",1737568910974,0.7211594,260.08,259.97,3.8465]
["bitfinex","SOLUSD",1737568911367,0.7211594,260.08,259.94,0.57692752]
["bitfinex","SOLUSD",1737568911573,3.8451,260.07,259.95,3.8468]
["bitfinex","SOLUSD",1737568911878,18.44894601,260.04,259.95,3.8468]
["bitfinex","SOLUSD",1737568912083,0.72119557,260.03,259.95,3.8468]
["bitfinex","SOLUSD",1737568912674,0.72119557,260.03,260.0,0.063]
["bitfinex","SOLUSD",1737568913580,18.44894601,260.02,260.0,0.063]
["bitfinex","SOLUSD",1737568913760,0.72121516,260.01,260.0,0.063]
["bitfinex","SOLUSD",1737568914376,18.44894601,260.02,260.0,0.063]
["bitfinex","SOLUSD",1737568914677,18.44894601,260.04,260.0,0.063]
["bitfinex","SOLUSD",1737568914852,0.72118568,260.03,260.0,0.063]
["bitfinex","SOLUSD",1737568915252,18.44894601,260.02,260.0,0.063]
["bitfinex","SOLUSD",1737568915556,0.72121996,260.01,260.0,0.063]
["bitfinex","SOLUSD",1737568916578,0.72127628,260.02,260.0,0.063]
["bitfinex","SOLUSD",1737568916875,0.72117621,260.04,260.0,0.063]
["bitfinex","SOLUSD",1737568917283,4.56615183,260.08,260.0,3.909]
["bitfinex","SOLUSD",1737568917457,0.72115183,260.08,260.0,3.909]
["bitfinex","SOLUSD",1737568917781,18.44894601,260.07,260.0,3.909]
["bitfinex","SOLUSD",1737568918085,0.72112336,260.06,260.0,3.909]
["bitfinex","SOLUSD",1737568918690,18.44894601,260.07,260.0,3.909]
["bitfinex","SOLUSD",1737568918862,18.44894601,260.07,260.0,4.48584147]
["bitfinex","SOLUSD",1737568920378,0.72111259,260.08,260.0,4.48584147]
["bitfinex","SOLUSD",1737568921982,0.72111259,260.08,260.0,16.02738616]
["bitfinex","SOLUSD",1737568923884,12.26259588,260.13,260.04,11.54154469]
["bitfinex","SOLUSD",1737568924061,0.72090005,260.14,260.06,11.54154469]
["bitfinex","SOLUSD",1737568924281,0.03,260.17,260.14,11.54154469]
["bitfinex","SOLUSD",1737568924465,0.03,260.17,260.04,31.276884]
["bitfinex","SOLUSD",1737568924466,0.03,260.17,260.16,11.54154469]
["bitfinex","SOLUSD",1737568924978,0.03,260.17,260.08,11.54154469]
["bitfinex","SOLUSD",1737568925178,0.75078615,260.17,260.09,0.57662892]
["bitfinex","SOLUSD",1737568925982,0.75078615,260.17,260.08,11.54154469]
["bitfinex","SOLUSD",1737568926179,0.75078615,260.17,260.01,0.57663244]
["bitfinex","SOLUSD",1737568926180,16.10608625,260.16,260.06,11.54154469]
["bitfinex","SOLUSD",1737568926384,15.38524469,260.16,260.06,11.54154469]
["bitfinex","SOLUSD",1737568926587,11.54154469,260.14,260.04,11.54154469]
["bitfinex","SOLUSD",1737568926780,0.72090973,260.13,260.05,0.57672778]
["bitfinex","SOLUSD",1737568926982,0.03,260.17,260.08,11.54154469]
["bitfinex","SOLUSD",1737568927187,0.03,260.17,260.1,11.54154469]
["bitfinex","SOLUSD",1737568927367,0.03,260.17,260.12,11.54154469]
["bitfinex","SOLUSD",1737568927571,0.03,260.17,260.13,0.57655228]
["bitfinex","SOLUSD",1737568927904,0.03,260.17,260.12,11.54154469]
["bitfinex","SOLUSD",1737568928068,0.03,260.17,260.1,11.54154469]
["bitfinex","SOLUSD",1737568928265,0.03,260.17,260.1,12.11815328]
["bitfinex","SOLUSD",1737568928481,0.03,260.17,260.1,15.96275328]
["bitfinex","SOLUSD",1737568928965,0.03,260.17,260.12,11.54154469]
["bitfinex","SOLUSD",1737568929177,0.03,260.17,260.12,12.11811558]
["bitfinex","SOLUSD",1737568929387,0.03,260.17,260.14,11.54154469]
["bitfinex","SOLUSD",1737568929593,0.03,260.17,260.16,11.54154469]
["bitfinex","SOLUSD",1737568929913,0.03,260.17,260.16,23.776884]
["bitfinex","SOLUSD",1737568930086,0.03,260.17,260.16,27.620584]
["bitfinex","SOLUSD",1737568936697,0.03,260.17,260.16,3.8437]
["bitfinex","SOLUSD",1737568936879,0.03,260.17,260.16,15.96171721]
["bitfinex","SOLUSD",1737568937074,0.03,260.17,260.16,15.38524469]
["bitfinex","SOLUSD",1737568937500,0.03,260.17,260.16,3.8437]
["bitfinex","SOLUSD",1737568937689,0.03,260.17,260.16,4.42011234]
["bitfinex","SOLUSD",1737568938389,0.0001,260.17,260.16,4.42011234]
["bitfinex","SOLUSD",1737568939499,0.0001,260.17,260.16,11.92011234]
["bitfinex","SOLUSD",1737568939990,0.0001,260.17,260.16,35.69699634]
["bitfinex","SOLUSD",1737568941502,0.0001,260.17,260.16,4.42011234]
["bitfinex","SOLUSD",1737568943016,0.0001,260.17,260.16,15.38524469]
["bitfinex","SOLUSD",1737568943403,0.0001,260.17,260.14,15.38544469]
["bitfinex","SOLUSD",1737568944169,0.0001,260.17,260.12,11.54154469]
["bitfinex","SOLUSD",1737568944300,11.54154469,260.16,260.06,4.42168254]
["bitfinex","SOLUSD",1737568944603,0.72089519,260.15,260.06,11.54154469]
["bitfinex","SOLUSD",1737568944809,0.72089519,260.15,260.06,15.38664469]
["bitfinex","SOLUSD",1737568945011,0.72089519,260.15,260.08,11.54154469]
["bitfinex","SOLUSD",1737568946417,0.72094503,260.17,260.09,0.57667603]
["bitfinex","SOLUSD",1737568946617,0.0001,260.17,260.1,11.54154469]
["bitfinex","SOLUSD",1737568946833,0.0001,260.17,260.14,11.54154469]
["bitfinex","SOLUSD",1737568947598,0.0001,260.17,260.15,0.5765611]
["bitfinex","SOLUSD",1737568948731,0.0001,260.17,260.16,43.776884]
["bitfinex","SOLUSD",1737568949030,0.0001,260.17,260.16,47.620584]
["bitfinex","SOLUSD",1737568949190,1.5777,260.31,260.16,53.19682247]
["bitfinex","SOLUSD",1737568949395,1.5777,260.31,260.21,23.776884]
["bitfinex","SOLUSD",1737568949623,1.5777,260.31,260.22,24.35311114]
["bitfinex","SOLUSD",1737568950512,1.5777,260.31,260.22,28.19601114]
["bitfinex","SOLUSD",1737568951022,6.6118,260.33,260.22,28.19601114]
["bitfinex","SOLUSD",1737568956922,0.72025493,260.32,260.22,28.19601114]
["bitfinex","SOLUSD",1737568957112,0.72034462,260.32,260.22,4.41912714]
["bitfinex","SOLUSD",1737568957512,0.72034462,260.32,260.22,0.57633456]
["bitfinex","SOLUSD",1737568957712,0.72034462,260.32,260.21,0.57631877]
["bitfinex","SOLUSD",1737568957908,0.72034462,260.32,260.2,4.41946792]
["bitfinex","SOLUSD",1737568958224,18.42901714,260.3,260.21,18.42901714]
["bitfinex","SOLUSD",1737568958413,0.72048638,260.29,260.21,18.42901714]
["bitfinex","SOLUSD",1737568958814,18.42901714,260.26,260.17,19.00542596]
["bitfinex","SOLUSD",1737568959018,0.72056968,260.25,260.15,18.42901714]
["bitfinex","SOLUSD",1737568959320,0.72056968,260.25,260.16,0.5764771]
["bitfinex","SOLUSD",1737568959530,0.72056968,260.25,260.17,18.42901714]
["bitfinex","SOLUSD",1737568959722,0.72056968,260.25,260.18,0.57645445]
["bitfinex","SOLUSD",1737568959928,0.72056968,260.25,260.17,19.00546181]
["bitfinex","SOLUSD",1737568960328,0.72056968,260.25,260.18,3.8434]
["bitfinex","SOLUSD",1737568961025,0.72056968,260.25,260.17,18.49201714]
["bitfinex","SOLUSD",1737568961226,1.6562,260.23,260.17,0.063]
["bitfinex","SOLUSD",1737568961524,19.14965021,260.22,260.17,0.063]
["bitfinex","SOLUSD",1737568963935,22.99255021,260.22,260.17,0.063]
["bitfinex","SOLUSD",1737568965335,19.14965021,260.22,260.17,0.063]
["bitfinex","SOLUSD",1737568966237,18.42901714,260.2,260.17,0.063]
["bitfinex","SOLUSD",1737568966813,19.14965021,260.22,260.17,0.063]
["bitfinex","SOLUSD",1737568967326,1.6562,260.23,260.17,0.063]
["bitfinex","SOLUSD",1737568967514,2.37680975,260.23,260.17,3.9065]
["bitfinex","SOLUSD",1737568967717,1.6562,260.23,260.18,0.57647758]
["bitfinex","SOLUSD",1737568968121,1.6562,260.23,260.19,18.42901714]
["bitfinex","SOLUSD",1737568968527,1.6562,260.23,260.18,0.57647758]
["bitfinex","SOLUSD",1737568968840,0.03,260.23,260.18,0.57647758]
["bitfinex","SOLUSD",1737568969138,0.03,260.23,260.19,18.42901714]
["bitfinex","SOLUSD",1737568969348,0.03,260.23,260.2,3.8431]
["bitfinex","SOLUSD",1737568970512,0.03,260.23,260.17,18.49201714]
["bitfinex","SOLUSD",1737568970842,0.03,260.23,260.17,0.063]
["bitfinex","SOLUSD",1737568971028,0.75066686,260.23,260.17,0.063]
["bitfinex","SOLUSD",1737568972844,0.03,260.23,260.17,16.01088774]
["bitfinex","SOLUSD",1737568973748,0.03,260.23,260.17,12.16738774]
["bitfinex","SOLUSD",1737568973939,0.75063884,260.23,260.17,0.063]
["bitfinex","SOLUSD",1737568974438,12.27852338,260.23,260.17,0.063]
["bitfinex","SOLUSD",1737568974631,11.52788454,260.21,260.17,0.063]
["bitfinex","SOLUSD",1737568974953,0.72070443,260.2,260.17,0.063]
["bitfinex","SOLUSD",1737568976876,11.55788454,260.23,260.17,0.063]
["bitfinex","SOLUSD",1737568977154,0.72066597,260.22,260.17,0.063]
["bitfinex","SOLUSD",1737568978043,0.75064676,260.23,260.17,15.43438454]
["bitfinex","SOLUSD",1737568978343,0.03,260.23,260.18,0.5764633]
["bitfinex","SOLUSD",1737568978651,0.03,260.23,260.19,11.52788454]
["bitfinex","SOLUSD",1737568979448,0.03,260.23,260.2,3.8431]
["bitfinex","SOLUSD",1737568980151,0.03,260.23,260.19,15.37108454]
["bitfinex","SOLUSD",1737568980330,0.03,260.23,260.19,11.52788454]
["bitfinex","SOLUSD",1737568980531,0.03,260.23,260.17,15.43428454]
["bitfinex","SOLUSD",1737568980743,0.03,260.23,260.17,16.01077653]
["bitfinex","SOLUSD",1737568981366,0.03,260.23,260.17,15.43428454]
["bitfinex","SOLUSD",1737568981665,0.03,260.23,260.19,11.52788454]
["bitfinex","SOLUSD",1737568983463,0.03,260.23,260.19,15.37108454]
["bitfinex","SOLUSD",1737568983766,0.03,260.23,260.17,15.43438454]
["bitfinex","SOLUSD",1737568983964,11.55788454,260.23,260.17,0.063]
["bitfinex","SOLUSD",1737568984172,0.72073388,260.22,260.17,0.063]
["bitfinex","SOLUSD",1737568985875,0.72073388,260.22,260.17,3.9066]
["bitfinex","SOLUSD",1737568986246,0.72062125,260.22,260.17,3.9066]
["bitfinex","SOLUSD",1737568986952,0.03,260.23,260.17,15.43448454]
["bitfinex","SOLUSD",1737568987654,0.75058343,260.23,260.17,0.063]
["bitfinex","SOLUSD",1737568988976,0.75058343,260.23,260.17,3.9066]
["bitfinex","SOLUSD",1737568989162,0.03,260.23,260.17,15.43448454]
["bitfinex","SOLUSD",1737568989486,0.03,260.23,260.18,0.57647019]
["bitfinex","SOLUSD",1737568989682,0.03,260.23,260.21,11.52788454]
["bitfinex","SOLUSD",1737568989843,0.03,260.23,260.22,24.3532371]
["bitfinex","SOLUSD",1737568990377,0.03,260.23,260.17,3.9066]
["bitfinex","SOLUSD",1737568990562,0.03,260.23,260.17,0.063]
["bitfinex","SOLUSD",1737568990759,0.75064268,260.23,260.17,3.9066]
["bitfinex","SOLUSD",1737568991155,0.03,260.23,260.17,0.063]
["bitfinex","SOLUSD",1737568991761,0.75069708,260.23,260.17,0.063]
["bitfinex","SOLUSD",1737568992169,20.0,260.21,260.17,0.063]
["bitfinex","SOLUSD",1737568992363,20.0,260.18,260.17,0.063]
["bitfinex","SOLUSD",1737568992559,20.72093092,260.18,260.17,0.063]
["bitfinex","SOLUSD",1737568993279,4.56433092,260.18,260.06,0.063]
["bitfinex","SOLUSD",1737568993491,11.52788454,260.12,260.06,0.063]
["bitfinex","SOLUSD",1737568993774,0.72100872,260.11,260.06,0.063]
["bitfinex","SOLUSD",1737568994566,11.52788454,260.1,260.06,0.063]
["bitfinex","SOLUSD",1737568994764,2.3197647,260.09,260.06,0.063]
["bitfinex","SOLUSD",1737568995669,1.5987,260.09,260.06,0.063]
["bitfinex","SOLUSD",1737568995866,0.72096701,260.13,260.06,0.063]
["bitfinex","SOLUSD",1737568996069,0.72096701,260.13,260.06,16.01272892]
["bitfinex","SOLUSD",1737568997483,1.6238,260.15,260.08,11.52788454]
["bitfinex","SOLUSD",1737568997779,1.6238,260.15,260.09,0.57663713]
["bitfinex","SOLUSD",1737568997959,1.6238,260.15,260.08,11.52788454]
["bitfinex","SOLUSD",1737568998884,1.6238,260.15,260.09,0.57667453]
["bitfinex","SOLUSD",1737568999190,0.72080304,260.17,260.1,15.94912697]
["bitfinex","SOLUSD",1737568999357,0.72075876,260.19,260.12,11.52788454]
["bitfinex","SOLUSD",1737569000379,0.72075876,260.19,260.12,15.37218454]
["bitfinex","SOLUSD",1737569000585,0.72071763,260.19,260.12,15.37218454]
["bitfinex","SOLUSD",1737569000881,3.8,260.2,260.14,11.52788454]
["bitfinex","SOLUSD",1737569001382,0.72070192,260.19,260.14,11.52788454]
["bitfinex","SOLUSD",1737569001561,4.52070698,260.2,260.14,11.52788454]
["bitfinex","SOLUSD",1737569002070,0.72068166,260.21,260.14,11.52788454]
["bitfinex","SOLUSD",1737569002465,7.25547095,260.22,260.15,4.42043676]
["bitfinex","SOLUSD",1737569002885,7.25547095,260.22,260.15,3.8439]
["bitfinex","SOLUSD",1737569003885,0.75065523,260.23,260.16,12.10440873]
["bitfinex","SOLUSD",1737569004086,0.75065523,260.23,260.16,11.52788454]
["bitfinex","SOLUSD",1737569004289,0.75065523,260.23,260.14,11.52788454]
["bitfinex","SOLUSD",1737569004594,0.75065523,260.23,260.14,15.37188454]
["bitfinex","SOLUSD",1737569005290,11.52788454,260.16,260.08,11.52788454]
["bitfinex","SOLUSD",1737569005474,6.97748929,260.15,260.06,15.43598454]
["bitfinex","SOLUSD",1737569006686,11.52788454,260.14,260.06,3.9081]
["bitfinex","SOLUSD",1737569006998,0.72093503,260.13,260.06,3.9081]
["bitfinex","SOLUSD",1737569008268,0.72093503,260.13,260.06,2.9081]
["bitfinex","SOLUSD",1737569008599,0.72093503,260.13,260.06,11.52788454]
["bitfinex","SOLUSD",1737569008775,11.52788454,260.1,260.02,11.52788454]
["bitfinex","SOLUSD",1737569008972,11.52788454,260.08,260.0,11.59088454]
["bitfinex","SOLUSD",1737569009299,0.72109887,260.07,260.0,0.063]
["bitfinex","SOLUSD",1737569009602,11.52788454,260.04,260.0,0.063]
["bitfinex","SOLUSD",1737569009797,0.72121769,260.03,260.0,0.063]
["bitfinex","SOLUSD",1737569011384,11.52788454,260.02,260.0,0.063]
["bitfinex","SOLUSD",1737569011579,8.437063,260.01,260.0,0.063]
["bitfinex","SOLUSD",1737569011878,8.437063,260.01,259.9,0.063]
["bitfinex","SOLUSD",1737569012081,11.52788454,259.96,259.9,0.063]
["bitfinex","SOLUSD",1737569012376,3.847,259.94,259.9,0.063]
["bitfinex","SOLUSD",1737569012577,0.72150462,259.93,259.9,0.063]
["bitfinex","SOLUSD",1737569013194,0.7214693,259.93,259.9,0.063]
["bitfinex","SOLUSD",1737569013779,11.52788454,259.96,259.9,3.9105]
["bitfinex","SOLUSD",1737569013981,12.24927137,259.96,259.9,3.9105]
["bitfinex","SOLUSD",1737569014895,3.84,259.97,259.9,4.48760022]
["bitfinex","SOLUSD",1737569015108,3.84,259.97,259.91,11.52788454]
["bitfinex","SOLUSD",1737569015677,3.84,259.97,259.9,3.9105]
["bitfinex","SOLUSD",1737569015891,4.56133522,259.97,259.9,3.9105]
["bitfinex","SOLUSD",1737569016705,11.52788454,259.96,259.9,3.9105]
["bitfinex","SOLUSD",1737569017006,0.72136666,259.95,259.9,3.9105]
["bitfinex","SOLUSD",1737569017783,12.24927418,259.96,259.9,3.9105]
["bitfinex","SOLUSD",1737569018005,31.52788454,259.93,259.9,0.063]
["bitfinex","SOLUSD",1737569018306,0.72146362,259.92,259.9,0.063]
["bitfinex","SOLUSD",1737569019889,11.52788454,259.95,259.9,3.9106]
["bitfinex","SOLUSD",1737569020097,0.72138472,259.94,259.9,3.9106]
["bitfinex","SOLUSD",1737569020403,12.24929604,259.95,259.9,3.9106]
["bitfinex","SOLUSD",1737569021308,16.08927201,259.97,259.9,3.9106]
["bitfinex","SOLUSD",1737569025195,11.52788454,259.91,259.9,0.063]
["bitfinex","SOLUSD",1737569025398,12.24946421,259.91,259.9,0.063]
["bitfinex","SOLUSD",1737569025600,0.72157967,259.91,259.9,0.063]
["bitfinex","SOLUSD",1737569025914,91.81637967,259.91,259.9,0.063]
["bitfinex","SOLUSD",1737569026308,20.0,259.85,259.79,0.063]
["bitfinex","SOLUSD",1737569026614,0.72181573,259.84,259.79,0.063]
["bitfinex","SOLUSD",1737569027190,3.8486,259.83,259.79,0.063]
["bitfinex","SOLUSD",1737569027417,0.7218397,259.82,259.79,0.063]
["bitfinex","SOLUSD",1737569029224,20.0,259.8,259.79,0.063]
["bitfinex","SOLUSD",1737569029443,4.5706397,259.82,259.79,0.063]
["bitfinex","SOLUSD",1737569029719,11.52788454,259.8,259.79,0.063]
["bitfinex","SOLUSD",1737569029919,12.24970971,259.8,259.79,0.063]
["bitfinex","SOLUSD",1737569031418,11.52788454,259.8,259.79,0.063]
["bitfinex","SOLUSD",1737569031619,12.24971343,259.8,259.79,0.063]
["bitfinex","SOLUSD",1737569032115,0.72182889,259.8,259.79,0.063]
["bitfinex","SOLUSD",1737569032300,12.75672889,259.8,259.79,0.063]
["bitfinex","SOLUSD",1737569032625,95.85672889,259.8,259.79,0.063]
["bitfinex","SOLUSD",1737569032814,125.85672889,259.8,259.79,0.063]
["bitfinex","SOLUSD",1737569033016,125.1349,259.8,259.79,0.063]
["bitfinex","SOLUSD",1737569033619,20.0,259.76,259.74,0.063]
["bitfinex","SOLUSD",1737569033936,20.0,259.72,259.63,0.063]
["bitfinex","SOLUSD",1737569034231,20.0,259.7,259.63,0.063]
["bitfinex","SOLUSD",1737569034414,0.72225765,259.69,259.63,0.063]
["bitfinex","SOLUSD",1737569034906,3.8508,259.68,259.63,0.063]
["bitfinex","SOLUSD",1737569035112,0.72225743,259.67,259.63,0.063]
["bitfinex","SOLUSD",1737569035513,1.6492,259.66,259.63,0.063]
["bitfinex","SOLUSD",1737569035716,0.72223355,259.65,259.63,0.063]
["bitfinex","SOLUSD",1737569035936,11.52788454,259.61,259.53,0.063]
["bitfinex","SOLUSD",1737569036147,11.52788454,259.57,259.53,0.063]
["bitfinex","SOLUSD",1737569036319,11.52788454,259.59,259.53,0.063]
["bitfinex","SOLUSD",1737569036521,0.72241544,259.58,259.53,0.063]
["bitfinex","SOLUSD",1737569038015,0.72241544,259.58,259.53,3.9159]
["bitfinex","SOLUSD",1737569038340,4.62239662,259.64,259.56,11.52788454]
["bitfinex","SOLUSD",1737569038946,3.9,259.64,259.58,35.30476854]
["bitfinex","SOLUSD",1737569039124,3.9,259.64,259.6,11.52788454]
["bitfinex","SOLUSD",1737569039326,3.9,259.64,259.61,0.57771877]
["bitfinex","SOLUSD",1737569039524,3.9,259.64,259.6,12.10559182]
["bitfinex","SOLUSD",1737569039836,0.72214847,259.68,259.6,12.10559182]
["bitfinex","SOLUSD",1737569040043,0.72214847,259.68,259.61,3.8519]
["bitfinex","SOLUSD",1737569041633,12.25004038,259.71,259.63,23.776884]
["bitfinex","SOLUSD",1737569041951,1.5717,259.72,259.65,23.776884]
["bitfinex","SOLUSD",1737569042120,2.2936899,259.72,259.67,3.851]
["bitfinex","SOLUSD",1737569042944,0.7219899,259.72,259.67,3.851]
["bitfinex","SOLUSD",1737569043137,0.7219899,259.72,259.57,0.57760698]
["bitfinex","SOLUSD",1737569043138,31.52788454,259.71,259.63,3.8515]
["bitfinex","SOLUSD",1737569043440,11.52788454,259.69,259.61,3.9148]
["bitfinex","SOLUSD",1737569043633,0.72215098,259.68,259.61,3.9148]
["bitfinex","SOLUSD",1737569044339,15.37888454,259.67,259.61,0.063]
["bitfinex","SOLUSD",1737569044548,11.52788454,259.64,259.61,0.063]
["bitfinex","SOLUSD",1737569044751,0.72228719,259.63,259.61,0.063]
["bitfinex","SOLUSD",1737569045415,20.0,259.62,259.61,0.063]
["bitfinex","SOLUSD",1737569046639,25.0,259.62,259.61,0.063]
["bitfinex","SOLUSD",1737569046840,20.0,259.58,259.53,0.063]
["bitfinex","SOLUSD",1737569047031,0.72260924,259.57,259.53,0.063]
["bitfinex","SOLUSD",1737569047934,20.0,259.54,259.53,0.063]
["bitfinex","SOLUSD",1737569048136,59.57560828,259.54,259.53,0.063]
["bitfinex","SOLUSD",1737569048559,20.0,259.49,259.45,0.063]
["bitfinex","SOLUSD",1737569048764,0.72290427,259.48,259.45,0.063]
["bitfinex","SOLUSD",1737569049062,20.72290427,259.48,259.45,0.063]
["bitfinex","SOLUSD",1737569049261,58.776884,259.46,259.45,0.063]
["bitfinex","SOLUSD",1737569049460,0.72302669,259.46,259.45,0.063]
["bitfinex","SOLUSD",1737569049638,20.72302669,259.46,259.45,0.063]
["bitfinex","SOLUSD",1737569050245,24.57712669,259.46,259.45,0.063]
["bitfinex","SOLUSD",1737569050452,63.35401069,259.46,259.45,0.0001]
["bitfinex","SOLUSD",1737569050647,18.55013245,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737569050851,20.0,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737569051061,39.27316031,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737569052339,0.72302786,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737569052664,30.72302786,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737569056870,20.0,259.3,259.29,0.063]
["bitfinex","SOLUSD",1737569057166,20.72344594,259.3,259.29,0.063]
["bitfinex","SOLUSD",1737569057646,50.72344594,259.3,259.29,0.063]
["bitfinex","SOLUSD",1737569057849,74.50032994,259.3,259.29,0.063]
["bitfinex","SOLUSD",1737569058366,78.35682994,259.3,259.29,0.063]
["bitfinex","SOLUSD",1737569058558,85.85682994,259.3,259.29,0.063]
["bitfinex","SOLUSD",1737569058742,115.85682994,259.3,259.29,0.063]
["bitfinex","SOLUSD",1737569058944,115.133384,259.3,259.29,0.0001]
["bitfinex","SOLUSD",1737569059963,20.0,259.26,259.13,22.40913245]
["bitfinex","SOLUSD",1737569060145,20.0,259.22,259.13,22.40913245]
["bitfinex","SOLUSD",1737569060467,0.72349192,259.21,259.13,22.40913245]
["bitfinex","SOLUSD",1737569062266,0.72349192,259.21,259.13,3.859]
["bitfinex","SOLUSD",1737569062568,18.55013245,259.2,259.13,3.859]
["bitfinex","SOLUSD",1737569062742,0.72353439,259.19,259.13,3.859]
["bitfinex","SOLUSD",1737569064553,0.72353439,259.19,259.11,3.9222]
["bitfinex","SOLUSD",1737569064871,18.55013245,259.18,259.11,3.9222]
["bitfinex","SOLUSD",1737569065171,0.72365096,259.17,259.11,3.9222]
["bitfinex","SOLUSD",1737569065368,20.0,259.15,259.11,0.063]
["bitfinex","SOLUSD",1737569065574,20.72367827,259.14,259.11,0.063]
["bitfinex","SOLUSD",1737569065870,23.776884,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737569066088,26.0924368,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737569066564,2.3155528,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737569066762,6.5614,259.11,259.1,0.063]
["bitfinex","SOLUSD",1737569067277,60.338284,259.11,259.1,0.063]
["bitfinex","SOLUSD",1737569067473,36.5614,259.11,259.1,0.063]
["bitfinex","SOLUSD",1737569067650,30.0,259.11,259.1,0.063]
["bitfinex","SOLUSD",1737569067971,3.94,259.13,259.1,0.063]
["bitfinex","SOLUSD",1737569067972,23.94,259.13,259.1,0.063]
["bitfinex","SOLUSD",1737569068174,0.72377886,259.11,259.1,0.063]
["bitfinex","SOLUSD",1737569068474,3.94,259.13,259.1,0.063]
["bitfinex","SOLUSD",1737569069755,3.94,259.13,259.1,3.9224]
["bitfinex","SOLUSD",1737569070369,18.55013245,259.16,259.1,3.9224]
["bitfinex","SOLUSD",1737569070574,3.92,259.19,259.11,42.90586225]
["bitfinex","SOLUSD",1737569070744,4.64349929,259.19,259.11,42.90586225]
["bitfinex","SOLUSD",1737569071476,4.64349929,259.19,259.12,3.8592]
["bitfinex","SOLUSD",1737569071874,3.92,259.19,259.12,3.8592]
["bitfinex","SOLUSD",1737569072170,18.55013245,259.22,259.13,42.90581194]
["bitfinex","SOLUSD",1737569072374,0.72343616,259.21,259.13,18.55013245]
["bitfinex","SOLUSD",1737569072554,18.55013245,259.2,259.12,3.8592]
["bitfinex","SOLUSD",1737569072760,0.72356112,259.19,259.12,3.8592]
["bitfinex","SOLUSD",1737569073155,18.55013245,259.18,259.1,3.9224]
["bitfinex","SOLUSD",1737569073359,0.72362215,259.17,259.1,3.9224]
["bitfinex","SOLUSD",1737569073756,18.55013245,259.18,259.11,0.57885764]
["bitfinex","SOLUSD",1737569074151,0.72357205,259.2,259.1,28.27810315]
["bitfinex","SOLUSD",1737569074152,19.2737045,259.2,259.1,28.27810315]
["bitfinex","SOLUSD",1737569074378,19.2737045,259.2,259.11,42.32701645]
["bitfinex","SOLUSD",1737569074551,18.55013245,259.22,259.13,23.776884]
["bitfinex","SOLUSD",1737569074757,0.72344905,259.21,259.14,0.57875924]
["bitfinex","SOLUSD",1737569075353,18.55013245,259.2,259.13,3.8589]
["bitfinex","SOLUSD",1737569075668,0.72353068,259.19,259.13,3.8589]
["bitfinex","SOLUSD",1737569075882,18.55013245,259.2,259.13,3.8589]
["bitfinex","SOLUSD",1737569076470,18.55013245,259.18,259.11,3.8592]
["bitfinex","SOLUSD",1737569076678,18.55013245,259.16,259.1,0.063]
["bitfinex","SOLUSD",1737569076856,0.72361985,259.15,259.1,0.063]
["bitfinex","SOLUSD",1737569077584,18.55013245,259.18,259.11,23.776884]
["bitfinex","SOLUSD",1737569077753,18.55013245,259.22,259.11,42.90590454]
["bitfinex","SOLUSD",1737569078075,0.72345137,259.21,259.13,18.55013245]
["bitfinex","SOLUSD",1737569078871,18.55013245,259.22,259.14,24.35564892]
["bitfinex","SOLUSD",1737569079073,18.55013245,259.24,259.15,18.55013245]
["bitfinex","SOLUSD",1737569079377,0.72338037,259.23,259.16,0.5787043]
["bitfinex","SOLUSD",1737569079556,19.273514,259.24,259.16,0.5787043]
["bitfinex","SOLUSD",1737569079758,0.72334755,259.27,259.17,3.8584]
["bitfinex","SOLUSD",1737569079964,0.03,259.21,259.18,24.35554131]
["bitfinex","SOLUSD",1737569080757,0.03,259.21,259.17,3.8584]
["bitfinex","SOLUSD",1737569081479,0.03,259.21,259.16,22.98733327]
["bitfinex","SOLUSD",1737569082178,0.03,259.21,259.14,23.776884]
["bitfinex","SOLUSD",1737569082179,0.03,259.21,259.14,46.18571645]
["bitfinex","SOLUSD",1737569082379,0.75346524,259.21,259.14,46.18571645]
["bitfinex","SOLUSD",1737569082590,0.03,259.21,259.2,23.776884]
["bitfinex","SOLUSD",1737569082761,0.03,259.21,259.16,23.776884]
["bitfinex","SOLUSD",1737569082957,0.03,259.21,259.18,23.776884]
["bitfinex","SOLUSD",1737569083162,0.03,259.21,259.2,23.776884]
["bitfinex","SOLUSD",1737569083479,0.03,259.21,259.14,20.01244846]
["bitfinex","SOLUSD",1737569083480,0.03,259.21,259.16,23.776884]
["bitfinex","SOLUSD",1737569083660,0.03,259.21,259.14,15.0125]
["bitfinex","SOLUSD",1737569083661,0.03,259.21,259.19,3.8581]
["bitfinex","SOLUSD",1737569083861,0.03,259.21,259.2,0.57859444]
["bitfinex","SOLUSD",1737569084061,3.88,259.36,259.21,23.776884]
["bitfinex","SOLUSD",1737569084264,0.7230602,259.35,259.23,23.776884]
["bitfinex","SOLUSD",1737569084470,20.0,259.34,259.25,23.776884]
["bitfinex","SOLUSD",1737569084669,0.72313936,259.33,259.25,23.776884]
["bitfinex","SOLUSD",1737569085065,4.60314183,259.36,259.27,23.776884]
["bitfinex","SOLUSD",1737569085269,4.60314183,259.36,259.26,18.55013245]
["bitfinex","SOLUSD",1737569085270,0.7230216,259.35,259.26,18.55013245]
["bitfinex","SOLUSD",1737569085482,18.55013245,259.31,259.2,19.12868847]
["bitfinex","SOLUSD",1737569085658,0.72325232,259.3,259.2,19.12868847]
["bitfinex","SOLUSD",1737569085858,18.55013245,259.29,259.2,18.55013245]
["bitfinex","SOLUSD",1737569086081,0.72329306,259.28,259.18,18.55013245]
["bitfinex","SOLUSD",1737569086585,0.72329306,259.28,259.18,22.9868898]
["bitfinex","SOLUSD",1737569086781,0.72329306,259.28,259.2,18.55013245]
["bitfinex","SOLUSD",1737569086986,18.55013245,259.29,259.2,18.55013245]
["bitfinex","SOLUSD",1737569087180,18.55013245,259.25,259.16,22.40863245]
["bitfinex","SOLUSD",1737569087386,0.72341071,259.24,259.16,22.40863245]
["bitfinex","SOLUSD",1737569087892,13.4973,259.31,259.23,23.776884]
["bitfinex","SOLUSD",1737569087893,0.72340551,259.31,259.23,23.776884]
["bitfinex","SOLUSD",1737569088079,0.03,259.38,259.31,18.55013245]
["bitfinex","SOLUSD",1737569088258,0.03,259.38,259.33,18.55013245]
["bitfinex","SOLUSD",1737569089483,0.03,259.38,259.29,27.633484]
["bitfinex","SOLUSD",1737569089695,0.03,259.38,259.3,0.57837256]
["bitfinex","SOLUSD",1737569090387,18.55013245,259.37,259.28,18.55013245]
["bitfinex","SOLUSD",1737569090564,0.72306461,259.36,259.28,18.55013245]
["bitfinex","SOLUSD",1737569090974,0.72303315,259.36,259.29,0.57842652]
["bitfinex","SOLUSD",1737569091190,0.72303315,259.36,259.29,23.776884]
["bitfinex","SOLUSD",1737569091785,0.72303385,259.37,259.3,3.8565]
["bitfinex","SOLUSD",1737569092085,18.55013245,259.34,259.24,18.55013245]
["bitfinex","SOLUSD",1737569092388,0.72315744,259.33,259.24,18.55013245]
["bitfinex","SOLUSD",1737569092682,18.55013245,259.32,259.24,18.55013245]
["bitfinex","SOLUSD",1737569092859,0.7232123,259.31,259.22,19.1286584]
["bitfinex","SOLUSD",1737569093066,18.55013245,259.3,259.22,18.55013245]
["bitfinex","SOLUSD",1737569093289,0.72324675,259.29,259.22,18.55013245]
["bitfinex","SOLUSD",1737569093488,18.55013245,259.32,259.23,23.776884]
["bitfinex","SOLUSD",1737569093798,0.72315819,259.31,259.23,23.776884]
["bitfinex","SOLUSD",1737569093974,0.72315819,259.31,259.24,3.8574]
["bitfinex","SOLUSD",1737569094693,0.72317548,259.33,259.25,0.57854038]
["bitfinex","SOLUSD",1737569094987,0.03,259.38,259.32,18.55013245]
["bitfinex","SOLUSD",1737569095198,0.03,259.38,259.33,0.57834597]
["bitfinex","SOLUSD",1737569095588,0.03,259.38,259.34,18.55013245]
["bitfinex","SOLUSD",1737569095792,0.03,259.38,259.35,0.57828105]
["bitfinex","SOLUSD",1737569096098,0.03,259.38,259.35,3.8557]
["bitfinex","SOLUSD",1737569097576,0.03,259.38,259.36,0.57829082]
["bitfinex","SOLUSD",1737569097779,0.03,259.38,259.36,19.12842327]
["bitfinex","SOLUSD",1737569098289,0.03,259.38,259.34,18.55013245]
["bitfinex","SOLUSD",1737569098487,0.03,259.38,259.32,22.40633245]
["bitfinex","SOLUSD",1737569098695,0.03,259.38,259.3,3.8564]
["bitfinex","SOLUSD",1737569098884,0.03,259.38,259.28,4.43494651]
["bitfinex","SOLUSD",1737569099075,0.03,259.38,259.22,9.6442]
["bitfinex","SOLUSD",1737569099395,0.03,259.38,259.23,3.8575]
["bitfinex","SOLUSD",1737569099701,18.55013245,259.33,259.23,22.40763245]
["bitfinex","SOLUSD",1737569099888,0.72314347,259.32,259.23,22.40763245]
["bitfinex","SOLUSD",1737569100092,0.72314347,259.32,259.24,23.776884]
["bitfinex","SOLUSD",1737569100289,0.72314347,259.32,259.21,18.55013245]
["bitfinex","SOLUSD",1737569100290,18.55013245,259.31,259.21,18.55013245]
["bitfinex","SOLUSD",1737569100500,0.72327787,259.3,259.21,18.55013245]
["bitfinex","SOLUSD",1737569100797,18.55013245,259.29,259.21,18.55013245]
["bitfinex","SOLUSD",1737569101003,0.72329253,259.28,259.21,18.55013245]
["bitfinex","SOLUSD",1737569101212,0.72329253,259.28,259.19,18.55013245]
["bitfinex","SOLUSD",1737569101799,0.72329253,259.28,259.2,0.57865609]
["bitfinex","SOLUSD",1737569101982,0.72329253,259.28,259.21,3.8578]
["bitfinex","SOLUSD",1737569102182,0.72329253,259.28,259.21,22.40793245]
["bitfinex","SOLUSD",1737569102389,0.72329253,259.28,259.21,22.98653034]
["bitfinex","SOLUSD",1737569102591,18.55013245,259.31,259.23,18.55013245]
["bitfinex","SOLUSD",1737569102787,0.7232363,259.3,259.23,18.55013245]
["bitfinex","SOLUSD",1737569102997,0.7232363,259.3,259.21,22.40793245]
["bitfinex","SOLUSD",1737569103200,18.55013245,259.29,259.21,3.8578]
["bitfinex","SOLUSD",1737569103399,0.72326653,259.28,259.21,3.8578]
["bitfinex","SOLUSD",1737569104692,0.75324223,259.3,259.22,0.57859378]
["bitfinex","SOLUSD",1737569105007,0.03,259.3,259.23,18.55013245]
["bitfinex","SOLUSD",1737569105182,0.03,259.3,259.24,0.57852475]
["bitfinex","SOLUSD",1737569105509,0.03,259.3,259.25,42.32701645]
["bitfinex","SOLUSD",1737569105713,0.03,259.3,259.27,18.55013245]
["bitfinex","SOLUSD",1737569105882,0.03,259.3,259.26,3.8571]
["bitfinex","SOLUSD",1737569106082,0.03,259.3,259.23,18.55013245]
["bitfinex","SOLUSD",1737569106287,0.03,259.3,259.24,3.8573]
["bitfinex","SOLUSD",1737569106505,0.75321459,259.3,259.24,3.8573]
["bitfinex","SOLUSD",1737569106821,0.03,259.3,259.27,18.55013245]
["bitfinex","SOLUSD",1737569106989,0.03,259.3,259.29,42.32701645]
["bitfinex","SOLUSD",1737569107185,0.03,259.3,259.27,18.55013245]
["bitfinex","SOLUSD",1737569107491,0.03,259.3,259.2,0.063]
["bitfinex","SOLUSD",1737569107696,20.0,259.26,259.2,0.063]
["bitfinex","SOLUSD",1737569108005,0.72342987,259.25,259.2,0.063]
["bitfinex","SOLUSD",1737569108211,23.8574,259.24,259.2,0.063]
["bitfinex","SOLUSD",1737569108399,0.7235918,259.23,259.2,0.063]
["bitfinex","SOLUSD",1737569108789,19.27372425,259.23,259.2,0.063]
["bitfinex","SOLUSD",1737569109714,18.55013245,259.25,259.2,0.063]
["bitfinex","SOLUSD",1737569110004,0.72338341,259.24,259.2,0.063]
["bitfinex","SOLUSD",1737569110205,19.27347379,259.25,259.2,0.063]
["bitfinex","SOLUSD",1737569110402,18.55013245,259.25,259.2,0.063]
["bitfinex","SOLUSD",1737569110909,18.55013245,259.27,259.2,3.9209]
["bitfinex","SOLUSD",1737569111304,0.72331046,259.28,259.21,0.57862322]
["bitfinex","SOLUSD",1737569111503,8.1108,259.29,259.21,19.12875567]
["bitfinex","SOLUSD",1737569111698,0.03,259.3,259.21,19.12875567]
["bitfinex","SOLUSD",1737569111699,0.03,259.3,259.23,18.55013245]
["bitfinex","SOLUSD",1737569111881,18.55013245,259.29,259.21,18.55013245]
["bitfinex","SOLUSD",1737569112217,0.72329213,259.28,259.2,3.9209]
["bitfinex","SOLUSD",1737569112506,18.55013245,259.27,259.2,3.9209]
["bitfinex","SOLUSD",1737569112711,0.72328433,259.26,259.2,0.063]
["bitfinex","SOLUSD",1737569112918,18.55013245,259.23,259.2,0.063]
["bitfinex","SOLUSD",1737569113100,0.72344892,259.22,259.2,0.063]
["bitfinex","SOLUSD",1737569113490,0.72344674,259.22,259.2,0.063]
["bitfinex","SOLUSD",1737569114007,4.58124674,259.22,259.2,0.063]
["bitfinex","SOLUSD",1737569114212,6.09344674,259.22,259.2,0.063]
["bitfinex","SOLUSD",1737569114517,12.61134674,259.22,259.2,0.063]
["bitfinex","SOLUSD",1737569115305,31.16147919,259.22,259.2,0.063]
["bitfinex","SOLUSD",1737569115894,61.16147919,259.22,259.2,0.063]
["bitfinex","SOLUSD",1737569116098,61.16147919,259.22,259.11,0.063]
["bitfinex","SOLUSD",1737569116099,20.0,259.18,259.11,0.063]
["bitfinex","SOLUSD",1737569116302,20.0,259.16,259.11,0.063]
["bitfinex","SOLUSD",1737569116596,0.7238248,259.15,259.11,0.063]
["bitfinex","SOLUSD",1737569117293,50.0,259.14,259.11,0.063]
["bitfinex","SOLUSD",1737569117496,0.72388982,259.13,259.11,0.063]
["bitfinex","SOLUSD",1737569118326,3.8592,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737569118825,20.0,259.02,259.0,64.0]
["bitfinex","SOLUSD",1737569119002,24.66402486,259.01,259.0,47.26319226]
["bitfinex","SOLUSD",1737569119817,4.66402486,259.01,259.0,47.26319226]
["bitfinex","SOLUSD",1737569120223,8.52482486,259.01,259.0,47.26319226]
["bitfinex","SOLUSD",1737569120401,38.52482486,259.01,259.0,47.26319226]
["bitfinex","SOLUSD",1737569120604,34.66402486,259.01,259.0,47.26319226]
["bitfinex","SOLUSD",1737569121010,4.66402486,259.01,259.0,47.26319226]
["bitfinex","SOLUSD",1737569121219,3.94,259.01,259.0,47.26319226]
["bitfinex","SOLUSD",1737569121431,0.72393621,259.11,259.01,23.776884]
["bitfinex","SOLUSD",1737569121628,3.94,259.12,259.05,18.55013245]
["bitfinex","SOLUSD",1737569122001,18.55013245,259.16,259.06,0.57895892]
["bitfinex","SOLUSD",1737569122330,18.55013245,259.16,259.07,42.32701645]
["bitfinex","SOLUSD",1737569122506,0.72357977,259.15,259.07,42.90588027]
["bitfinex","SOLUSD",1737569122697,0.72357977,259.15,259.07,24.35574782]
["bitfinex","SOLUSD",1737569123329,19.27376914,259.16,259.07,24.35574782]
["bitfinex","SOLUSD",1737569123633,18.55013245,259.16,259.07,42.90588027]
["bitfinex","SOLUSD",1737569124132,18.55013245,259.16,259.09,23.776884]
["bitfinex","SOLUSD",1737569124318,0.72358926,259.17,259.1,0.57884604]
["bitfinex","SOLUSD",1737569124633,18.55013245,259.2,259.11,42.32701645]
["bitfinex","SOLUSD",1737569124930,0.72355231,259.21,259.11,42.32701645]
["bitfinex","SOLUSD",1737569124931,0.72341919,259.21,259.12,0.57873535]
["bitfinex","SOLUSD",1737569125133,20.0,259.19,259.12,0.57873535]
["bitfinex","SOLUSD",1737569125331,0.72341919,259.21,259.12,0.57873535]
["bitfinex","SOLUSD",1737569125520,18.55013245,259.2,259.12,0.57873535]
["bitfinex","SOLUSD",1737569125827,18.55013245,259.2,259.13,23.776884]
["bitfinex","SOLUSD",1737569126019,18.55013245,259.2,259.14,0.57875693]
["bitfinex","SOLUSD",1737569126208,18.55013245,259.2,259.13,27.635884]
["bitfinex","SOLUSD",1737569126408,18.55013245,259.2,259.14,0.57873508]
["bitfinex","SOLUSD",1737569126835,18.55013245,259.24,259.15,42.32701645]
["bitfinex","SOLUSD",1737569127048,0.72332459,259.28,259.17,23.776884]
["bitfinex","SOLUSD",1737569127224,18.55013245,259.27,259.19,23.776884]
["bitfinex","SOLUSD",1737569127431,0.72332459,259.28,259.2,0.57861349]
["bitfinex","SOLUSD",1737569127605,0.72332459,259.28,259.15,23.776884]
["bitfinex","SOLUSD",1737569127806,0.72332459,259.28,259.16,0.57861349]
["bitfinex","SOLUSD",1737569128232,20.72332459,259.28,259.17,3.8584]
["bitfinex","SOLUSD",1737569128433,18.55013245,259.27,259.19,23.776884]
["bitfinex","SOLUSD",1737569128611,19.2734251,259.27,259.2,0.57863412]
["bitfinex","SOLUSD",1737569128931,19.2734251,259.27,259.19,24.3555047]
["bitfinex","SOLUSD",1737569129137,0.72329265,259.27,259.17,0.063]
["bitfinex","SOLUSD",1737569130216,18.55013245,259.2,259.17,0.063]
["bitfinex","SOLUSD",1737569130529,0.72352609,259.19,259.17,0.063]
["bitfinex","SOLUSD",1737569131438,0.72360773,259.21,259.17,0.063]
["bitfinex","SOLUSD",1737569132319,3.858,259.2,259.17,0.063]
["bitfinex","SOLUSD",1737569132514,0.72363159,259.19,259.17,0.063]
["bitfinex","SOLUSD",1737569132715,20.0,259.14,259.01,0.57888838]
["bitfinex","SOLUSD",1737569132910,0.72374957,259.13,259.0,47.26319226]
["bitfinex","SOLUSD",1737569133130,20.0,259.1,259.01,0.57913312]
["bitfinex","SOLUSD",1737569133645,0.72380395,259.13,259.02,23.776884]
["bitfinex","SOLUSD",1737569133941,0.72380395,259.13,259.05,18.55013245]
["bitfinex","SOLUSD",1737569136236,18.55013245,259.1,259.01,19.12909056]
["bitfinex","SOLUSD",1737569136435,18.55013245,259.08,259.01,0.57905075]
["bitfinex","SOLUSD",1737569136637,0.7238001,259.11,259.01,0.57905075]
["bitfinex","SOLUSD",1737569136843,0.72371392,259.12,259.01,0.57905075]
["bitfinex","SOLUSD",1737569137142,0.72370899,259.13,259.02,23.776884]
["bitfinex","SOLUSD",1737569137342,0.72370899,259.16,259.04,23.776884]
["bitfinex","SOLUSD",1737569137642,20.72370899,259.16,259.05,0.57891355]
["bitfinex","SOLUSD",1737569137842,18.55013245,259.15,259.06,18.55013245]
["bitfinex","SOLUSD",1737569138045,0.72364808,259.14,259.07,0.57891846]
["bitfinex","SOLUSD",1737569138241,0.72364808,259.14,259.07,3.8599]
["bitfinex","SOLUSD",1737569138419,18.55013245,259.09,259.01,0.57892634]
["bitfinex","SOLUSD",1737569138619,18.55013245,259.07,259.0,47.26319226]
["bitfinex","SOLUSD",1737569138833,18.55013245,259.05,259.0,47.26319226]
["bitfinex","SOLUSD",1737569139143,0.72390932,259.04,259.0,47.26319226]
["bitfinex","SOLUSD",1737569139645,18.55013245,259.11,259.02,18.55013245]
["bitfinex","SOLUSD",1737569139823,0.72375474,259.1,259.02,18.55013245]
["bitfinex","SOLUSD",1737569140326,0.72375474,259.1,259.03,0.5790263]
["bitfinex","SOLUSD",1737569140522,0.72375474,259.1,259.02,19.12912275]
["bitfinex","SOLUSD",1737569141661,18.55013245,259.13,259.04,18.55013245]
["bitfinex","SOLUSD",1737569141939,18.55013245,259.13,259.05,0.57893875]
["bitfinex","SOLUSD",1737569142149,0.72367344,259.12,259.05,0.57893875]
["bitfinex","SOLUSD",1737569142833,0.72367344,259.12,259.06,3.8601]
["bitfinex","SOLUSD",1737569143228,18.55013245,259.15,259.07,0.57895579]
["bitfinex","SOLUSD",1737569143428,0.72363051,259.14,259.07,0.57895579]
["bitfinex","SOLUSD",1737569143726,39.27375883,259.15,259.07,0.57895579]
["bitfinex","SOLUSD",1737569145345,38.55013245,259.15,259.08,3.8598]
["bitfinex","SOLUSD",1737569145542,0.72360485,259.14,259.06,3.86]
["bitfinex","SOLUSD",1737569145756,18.55013245,259.13,259.06,3.86]
["bitfinex","SOLUSD",1737569145924,0.72370714,259.12,259.06,3.86]
["bitfinex","SOLUSD",1737569146835,18.55013245,259.13,259.06,3.86]
["bitfinex","SOLUSD",1737569147147,0.72369465,259.14,259.07,0.57892904]
["bitfinex","SOLUSD",1737569147355,0.72369465,259.14,259.08,18.55013245]
["bitfinex","SOLUSD",1737569148953,0.72369465,259.14,259.08,22.40973245]
["bitfinex","SOLUSD",1737569149142,0.72363738,259.21,259.12,18.55013245]
["bitfinex","SOLUSD",1737569149451,20.0,259.19,259.13,0.57877206]
["bitfinex","SOLUSD",1737569150158,0.72363738,259.21,259.13,0.57877206]
["bitfinex","SOLUSD",1737569150538,20.0,259.19,259.12,18.55013245]
["bitfinex","SOLUSD",1737569150858,18.55013245,259.14,259.05,3.8601]
["bitfinex","SOLUSD",1737569151045,18.55013245,259.12,259.05,3.8601]
["bitfinex","SOLUSD",1737569151352,0.72370644,259.11,259.05,3.8601]
["bitfinex","SOLUSD",1737569151550,0.72370644,259.11,259.03,3.8604]
["bitfinex","SOLUSD",1737569151756,18.55013245,259.1,259.03,3.8604]
["bitfinex","SOLUSD",1737569151934,0.723799,259.09,259.03,3.8604]
["bitfinex","SOLUSD",1737569152128,0.723799,259.09,259.0,65.81332471]
["bitfinex","SOLUSD",1737569152330,18.55013245,259.08,259.0,47.26319226]
["bitfinex","SOLUSD",1737569152632,0.72389865,259.07,259.0,47.26319226]
["bitfinex","SOLUSD",1737569153037,18.55013245,259.06,259.0,47.26319226]
["bitfinex","SOLUSD",1737569153254,0.72385134,259.12,259.04,18.55013245]
["bitfinex","SOLUSD",1737569153441,0.72385134,259.12,259.01,24.35596507]
["bitfinex","SOLUSD",1737569153442,19.27380391,259.11,259.02,18.55013245]
["bitfinex","SOLUSD",1737569153644,18.55013245,259.07,259.0,47.26319226]
["bitfinex","SOLUSD",1737569153849,0.72391545,259.06,259.0,47.26319226]
["bitfinex","SOLUSD",1737569154242,18.55013245,259.05,259.0,47.26319226]
["bitfinex","SOLUSD",1737569154429,0.72392791,259.04,259.0,47.26319226]
["bitfinex","SOLUSD",1737569154627,18.55013245,259.03,259.0,47.26319226]
["bitfinex","SOLUSD",1737569154833,0.72397882,259.02,259.0,47.26319226]
["bitfinex","SOLUSD",1737569157857,4.58467882,259.02,259.0,47.26319226]
["bitfinex","SOLUSD",1737569158761,21.6621,259.05,259.0,47.26319226]
["bitfinex","SOLUSD",1737569158940,5.5831,259.11,259.01,0.57910464]
["bitfinex","SOLUSD",1737569159258,0.7237655,259.1,259.01,0.57910464]
["bitfinex","SOLUSD",1737569159558,4.70374281,259.11,259.03,18.55013245]
["bitfinex","SOLUSD",1737569159861,3.98,259.11,259.05,3.8602]
["bitfinex","SOLUSD",1737569160445,0.72368241,259.1,259.03,22.41053245]
["bitfinex","SOLUSD",1737569160653,0.72368241,259.1,259.03,3.8604]
["bitfinex","SOLUSD",1737569161072,0.72368241,259.1,259.01,22.98977838]
["bitfinex","SOLUSD",1737569161641,4.70377745,259.11,259.03,18.55013245]
["bitfinex","SOLUSD",1737569161861,4.70377745,259.11,259.04,4.43927877]
["bitfinex","SOLUSD",1737569162066,3.98,259.11,259.04,4.43927877]
["bitfinex","SOLUSD",1737569162358,0.7237225,259.12,259.04,4.43927877]
["bitfinex","SOLUSD",1737569162543,18.55013245,259.11,259.01,19.12912496]
["bitfinex","SOLUSD",1737569162863,18.55013245,259.09,259.0,51.70301068]
["bitfinex","SOLUSD",1737569163062,18.55013245,259.07,259.0,47.26319226]
["bitfinex","SOLUSD",1737569163273,0.72390818,259.06,259.0,47.26319226]
["bitfinex","SOLUSD",1737569163670,38.55013245,259.01,259.0,47.26319226]
["bitfinex","SOLUSD",1737569163970,23.8608,259.01,259.0,47.26319226]
["bitfinex","SOLUSD",1737569164265,27.8608,259.01,259.0,40.34035494]
["bitfinex","SOLUSD",1737569165268,4.0,259.01,259.0,40.34035494]
["bitfinex","SOLUSD",1737569165454,42.55013245,259.01,259.0,40.34035494]
["bitfinex","SOLUSD",1737569165668,24.0,259.01,259.0,40.34035494]
["bitfinex","SOLUSD",1737569165971,42.55013245,259.01,259.0,40.34035494]
["bitfinex","SOLUSD",1737569168043,4.0,259.01,259.0,40.34035494]
["bitfinex","SOLUSD",1737569169863,87.1,259.01,259.0,40.34035494]
["bitfinex","SOLUSD",1737569170077,110.876884,259.01,259.0,40.34035494]
["bitfinex","SOLUSD",1737569170758,110.876884,259.01,259.0,36.49077045]
["bitfinex","SOLUSD",1737569171274,18.55013245,258.88,258.79,18.55013245]
["bitfinex","SOLUSD",1737569171471,18.55013245,258.9,258.81,18.55013245]
["bitfinex","SOLUSD",1737569171671,0.72437125,258.89,258.81,18.55013245]
["bitfinex","SOLUSD",1737569171876,0.72437125,258.89,258.84,3.8633]
["bitfinex","SOLUSD",1737569172086,0.72437125,258.89,258.82,3.8636]
["bitfinex","SOLUSD",1737569172258,18.55013245,258.88,258.82,3.8636]
["bitfinex","SOLUSD",1737569173197,18.55013245,258.92,258.83,18.55013245]
["bitfinex","SOLUSD",1737569173482,0.72428965,258.91,258.83,19.12956417]
["bitfinex","SOLUSD",1737569173676,18.55013245,258.92,258.86,3.863]
["bitfinex","SOLUSD",1737569174182,0.72426454,258.91,258.86,3.863]
["bitfinex","SOLUSD",1737569174381,18.55013245,258.92,258.87,3.9258]
["bitfinex","SOLUSD",1737569174876,19.27438849,258.96,258.87,22.47593245]
["bitfinex","SOLUSD",1737569175068,19.27438849,258.96,258.88,0.57934035]
["bitfinex","SOLUSD",1737569175378,19.27438849,258.96,258.88,0.57932749]
["bitfinex","SOLUSD",1737569175683,0.72425604,258.96,258.88,0.57932749]
["bitfinex","SOLUSD",1737569175868,20.72425604,258.96,258.89,3.8626]
["bitfinex","SOLUSD",1737569176182,4.58585604,258.96,258.87,0.063]
["bitfinex","SOLUSD",1737569176680,20.0,258.95,258.87,0.063]
["bitfinex","SOLUSD",1737569176876,11.64304198,258.9,258.87,0.063]
["bitfinex","SOLUSD",1737569177079,0.72440053,258.89,258.87,0.063]
["bitfinex","SOLUSD",1737569177253,11.64304198,258.88,258.87,0.063]
["bitfinex","SOLUSD",1737569178675,11.64304198,258.65,258.62,11.643042]
["bitfinex","SOLUSD",1737569178868,61.78640022,258.64,258.45,11.64304198]
["bitfinex","SOLUSD",1737569179188,4.84520674,258.64,258.46,14.0305]
["bitfinex","SOLUSD",1737569179388,4.84520674,258.64,258.48,4.99994846]
["bitfinex","SOLUSD",1737569179561,4.85531688,258.67,258.53,4.99994846]
["bitfinex","SOLUSD",1737569179759,4.85531688,258.67,258.53,12.49994846]
["bitfinex","SOLUSD",1737569179965,4.85531688,258.67,258.54,3.8678]
["bitfinex","SOLUSD",1737569180165,0.72497277,258.66,258.63,0.063]
["bitfinex","SOLUSD",1737569180569,18.66758148,258.65,258.63,0.063]
["bitfinex","SOLUSD",1737569180857,0.72506735,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737569181069,5.58030686,258.67,258.63,0.063]
["bitfinex","SOLUSD",1737569181574,24.24788834,258.67,258.63,0.063]
["bitfinex","SOLUSD",1737569181775,4.85531688,258.67,258.63,0.063]
["bitfinex","SOLUSD",1737569181986,4.85531688,258.67,258.66,18.66758148]
["bitfinex","SOLUSD",1737569182489,4.85531688,258.67,258.64,18.66758148]
["bitfinex","SOLUSD",1737569183557,4.85531688,258.67,258.64,22.53378148]
["bitfinex","SOLUSD",1737569183758,4.85531688,258.67,258.64,18.66758148]
["bitfinex","SOLUSD",1737569183981,4.85531688,258.67,258.64,22.53378148]
["bitfinex","SOLUSD",1737569184289,4.85531688,258.67,258.63,0.063]
["bitfinex","SOLUSD",1737569184786,4.85531688,258.67,258.63,3.9294]
["bitfinex","SOLUSD",1737569184992,4.85531688,258.67,258.64,18.66758148]
["bitfinex","SOLUSD",1737569185373,18.66758148,258.75,258.66,18.66758148]
["bitfinex","SOLUSD",1737569185564,0.72468657,258.74,258.68,18.66758148]
["bitfinex","SOLUSD",1737569185764,0.72476063,258.76,258.66,3.866]
["bitfinex","SOLUSD",1737569186786,18.66758148,258.78,258.68,18.66758148]
["bitfinex","SOLUSD",1737569186992,6.574,258.83,258.66,13.5311]
["bitfinex","SOLUSD",1737569186993,18.66758148,258.76,258.66,22.53358148]
["bitfinex","SOLUSD",1737569187159,0.72476862,258.75,258.66,22.53358148]
["bitfinex","SOLUSD",1737569187564,18.66758148,258.74,258.66,3.866]
["bitfinex","SOLUSD",1737569187764,0.72480804,258.73,258.66,3.866]
["bitfinex","SOLUSD",1737569188568,18.66758148,258.68,258.63,0.063]
["bitfinex","SOLUSD",1737569188767,18.66758148,258.66,258.63,0.063]
["bitfinex","SOLUSD",1737569188995,18.66758148,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737569189487,20.0,258.67,258.63,0.063]
["bitfinex","SOLUSD",1737569189690,0.72516719,258.66,258.63,0.063]
["bitfinex","SOLUSD",1737569189902,4.52,258.65,258.63,0.063]
["bitfinex","SOLUSD",1737569190081,0.72517547,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737569190282,30.72517547,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737569191297,4.52,258.65,258.63,0.063]
["bitfinex","SOLUSD",1737569191975,18.66758148,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737569192175,9.11131761,258.65,258.63,0.063]
["bitfinex","SOLUSD",1737569192374,5.24501761,258.65,258.63,0.063]
["bitfinex","SOLUSD",1737569192570,9.11121761,258.65,258.63,0.063]
["bitfinex","SOLUSD",1737569192872,5.24501761,258.65,258.63,0.063]
["bitfinex","SOLUSD",1737569193083,0.72509637,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737569193291,30.72509637,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737569193474,0.72509637,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737569196703,30.72509637,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737569197600,60.72509637,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737569197800,30.72509637,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737569198877,92.00198037,258.64,258.37,12.88254846]
["bitfinex","SOLUSD",1737569199204,20.0,258.58,258.38,3.8702]
["bitfinex","SOLUSD",1737569199413,18.66758148,258.53,258.43,18.66758148]
["bitfinex","SOLUSD",1737569199700,0.72539245,258.52,258.45,18.66758148]
["bitfinex","SOLUSD",1737569199884,0.72539245,258.56,258.49,18.66758148]
["bitfinex","SOLUSD",1737569200392,0.72539245,258.56,258.47,18.66758148]
["bitfinex","SOLUSD",1737569200702,30.0,258.57,258.51,18.66758148]
["bitfinex","SOLUSD",1737569201217,0.72517481,258.59,258.53,18.66758148]
["bitfinex","SOLUSD",1737569201218,0.72514525,258.59,258.53,18.66758148]
["bitfinex","SOLUSD",1737569201492,0.72514525,258.59,258.49,18.66758148]
["bitfinex","SOLUSD",1737569201808,11.68454646,258.51,258.42,13.5437]
["bitfinex","SOLUSD",1737569202110,12.40984359,258.57,258.47,11.68454646]
["bitfinex","SOLUSD",1737569202302,11.68454646,258.55,258.45,11.68454646]
["bitfinex","SOLUSD",1737569202482,0.72534694,258.54,258.45,11.68454646]
["bitfinex","SOLUSD",1737569202797,11.68454646,258.55,258.47,11.68454646]
["bitfinex","SOLUSD",1737569202980,11.68454646,258.57,258.47,11.68454646]
["bitfinex","SOLUSD",1737569203175,11.68454646,258.53,258.45,11.68454646]
["bitfinex","SOLUSD",1737569203397,0.72536239,258.52,258.46,3.869]
["bitfinex","SOLUSD",1737569203583,11.68454646,258.5,258.39,11.68454646]
["bitfinex","SOLUSD",1737569203780,11.68454646,258.47,258.39,11.68454646]
["bitfinex","SOLUSD",1737569203989,11.68454646,258.49,258.41,11.68454646]
["bitfinex","SOLUSD",1737569204195,12.41004028,258.51,258.41,11.68454646]
["bitfinex","SOLUSD",1737569205295,12.41004028,258.51,258.42,3.8696]
["bitfinex","SOLUSD",1737569205595,11.68454646,258.54,258.43,11.68454646]
["bitfinex","SOLUSD",1737569205783,0.7253757,258.53,258.43,11.68454646]
["bitfinex","SOLUSD",1737569206688,0.7253757,258.53,258.44,3.8693]
["bitfinex","SOLUSD",1737569207002,0.72538102,258.52,258.45,11.68454646]
["bitfinex","SOLUSD",1737569207803,12.40992748,258.52,258.44,3.8693]
["bitfinex","SOLUSD",1737569207983,11.68454646,258.49,258.44,3.8693]
["bitfinex","SOLUSD",1737569208184,0.7254934,258.48,258.44,3.8693]
["bitfinex","SOLUSD",1737569208389,11.68454646,258.49,258.44,3.8693]
["bitfinex","SOLUSD",1737569208588,11.68454646,258.51,258.42,3.8696]
["bitfinex","SOLUSD",1737569208793,11.68454646,258.49,258.42,3.8696]
["bitfinex","SOLUSD",1737569209100,0.72547483,258.48,258.42,3.8696]
["bitfinex","SOLUSD",1737569209495,11.68454646,258.47,258.42,3.8696]
["bitfinex","SOLUSD",1737569209699,11.68454646,258.49,258.42,3.8696]
["bitfinex","SOLUSD",1737569209999,11.68454646,258.49,258.43,0.063]
["bitfinex","SOLUSD",1737569210194,0.72546715,258.48,258.43,0.063]
["bitfinex","SOLUSD",1737569210699,11.68454646,258.51,258.44,3.8693]
["bitfinex","SOLUSD",1737569211007,11.68454646,258.53,258.44,3.8693]
["bitfinex","SOLUSD",1737569211206,11.68454646,258.57,258.47,11.68454646]
["bitfinex","SOLUSD",1737569211395,0.72533516,258.56,258.47,11.68454646]
["bitfinex","SOLUSD",1737569212496,11.68454646,258.55,258.46,3.869]
["bitfinex","SOLUSD",1737569212708,0.72535126,258.54,258.46,3.869]
["bitfinex","SOLUSD",1737569214608,11.68454646,258.53,258.46,3.869]
["bitfinex","SOLUSD",1737569214796,0.72539728,258.52,258.46,3.869]
["bitfinex","SOLUSD",1737569214997,11.68454646,258.51,258.46,3.869]
["bitfinex","SOLUSD",1737569215183,0.72541832,258.5,258.46,3.869]
["bitfinex","SOLUSD",1737569215500,11.68454646,258.53,258.46,3.869]
["bitfinex","SOLUSD",1737569215704,0.72540919,258.52,258.46,3.869]
["bitfinex","SOLUSD",1737569216701,11.68454646,258.51,258.44,3.8693]
["bitfinex","SOLUSD",1737569216877,0.72541968,258.5,258.44,3.8693]
["bitfinex","SOLUSD",1737569217078,11.68454646,258.51,258.44,3.8693]
["bitfinex","SOLUSD",1737569217785,11.68454646,258.53,258.45,11.68454646]
["bitfinex","SOLUSD",1737569217989,0.72536878,258.58,258.45,11.68454646]
["bitfinex","SOLUSD",1737569217990,11.68454646,258.55,258.45,11.68454646]
["bitfinex","SOLUSD",1737569218291,0.7252927,258.54,258.45,11.68454646]
["bitfinex","SOLUSD",1737569218706,11.68454646,258.55,258.46,3.869]
["bitfinex","SOLUSD",1737569218903,0.72529874,258.54,258.46,3.869]
["bitfinex","SOLUSD",1737569220018,11.68454646,258.53,258.46,3.869]
["bitfinex","SOLUSD",1737569220313,0.72538918,258.52,258.46,3.869]
["bitfinex","SOLUSD",1737569221318,11.68454646,258.51,258.43,0.063]
["bitfinex","SOLUSD",1737569221512,11.68454646,258.49,258.44,3.8692]
["bitfinex","SOLUSD",1737569221827,0.72549422,258.48,258.44,3.8692]
["bitfinex","SOLUSD",1737569222206,11.68454646,258.51,258.44,3.8692]
["bitfinex","SOLUSD",1737569222392,12.40996297,258.51,258.44,3.8692]
["bitfinex","SOLUSD",1737569222692,11.68454646,258.51,258.44,3.8692]
["bitfinex","SOLUSD",1737569222893,0.72541196,258.5,258.44,3.8692]
["bitfinex","SOLUSD",1737569223407,11.68454646,258.51,258.44,3.8692]
["bitfinex","SOLUSD",1737569223727,0.72541012,258.5,258.44,3.8692]
["bitfinex","SOLUSD",1737569223909,11.68454646,258.49,258.44,3.8692]
["bitfinex","SOLUSD",1737569224090,0.72547264,258.48,258.44,3.8692]
["bitfinex","SOLUSD",1737569224295,11.68454646,258.51,258.44,3.8692]
["bitfinex","SOLUSD",1737569224811,0.72544304,258.53,258.44,3.8692]
["bitfinex","SOLUSD",1737569225619,11.68454646,258.52,258.44,3.8692]
["bitfinex","SOLUSD",1737569225826,0.72541103,258.51,258.44,3.8692]
["bitfinex","SOLUSD",1737569227695,11.68454646,258.54,258.45,11.68454646]
["bitfinex","SOLUSD",1737569227894,0.72537642,258.53,258.45,11.68454646]
["bitfinex","SOLUSD",1737569229196,12.4098795,258.54,258.45,11.68454646]
["bitfinex","SOLUSD",1737569229723,12.4098795,258.54,258.46,3.869]
["bitfinex","SOLUSD",1737569230317,0.72535269,258.53,258.46,3.869]
["bitfinex","SOLUSD",1737569230519,12.4098901,258.56,258.47,11.68454646]
["bitfinex","SOLUSD",1737569231523,12.4098901,258.56,258.48,3.8687]
["bitfinex","SOLUSD",1737569232135,11.68454646,258.61,258.51,11.68454646]
["bitfinex","SOLUSD",1737569232321,0.72512409,258.6,258.53,11.68454646]
["bitfinex","SOLUSD",1737569232696,0.72512409,258.6,258.51,11.68454646]
["bitfinex","SOLUSD",1737569233521,0.72512409,258.6,258.52,3.8681]
["bitfinex","SOLUSD",1737569233693,0.72514685,258.61,258.53,11.68454646]
["bitfinex","SOLUSD",1737569233899,0.03,258.63,258.53,11.68454646]
["bitfinex","SOLUSD",1737569234726,30.0,258.55,258.45,0.063]
["bitfinex","SOLUSD",1737569235024,11.68454646,258.48,258.45,0.063]
["bitfinex","SOLUSD",1737569235317,0.7255438,258.47,258.45,0.063]
["bitfinex","SOLUSD",1737569235510,11.68454646,258.53,258.45,3.9321]
["bitfinex","SOLUSD",1737569235827,11.68454646,258.51,258.45,3.9321]
["bitfinex","SOLUSD",1737569236024,0.72541587,258.5,258.45,3.9321]
["bitfinex","SOLUSD",1737569236726,12.40996356,258.51,258.45,3.9321]
["bitfinex","SOLUSD",1737569238733,0.72542041,258.56,258.49,11.68454646]
["bitfinex","SOLUSD",1737569238907,11.68454646,258.59,258.49,11.68454646]
["bitfinex","SOLUSD",1737569239240,11.68454646,258.57,258.46,11.68454646]
["bitfinex","SOLUSD",1737569239409,0.72528804,258.56,258.46,11.68454646]
["bitfinex","SOLUSD",1737569239733,0.72528804,258.56,258.47,3.8689]
["bitfinex","SOLUSD",1737569240306,15.55224646,258.55,258.46,11.68454646]
["bitfinex","SOLUSD",1737569240524,11.68454646,258.53,258.46,3.869]
["bitfinex","SOLUSD",1737569240827,0.72535808,258.52,258.46,3.869]
["bitfinex","SOLUSD",1737569241210,11.68454646,258.51,258.46,3.869]
["bitfinex","SOLUSD",1737569241414,11.68454646,258.51,258.45,3.9321]
["bitfinex","SOLUSD",1737569241806,0.72538221,258.5,258.45,0.063]
["bitfinex","SOLUSD",1737569242424,11.68454646,258.49,258.45,0.063]
["bitfinex","SOLUSD",1737569242612,0.72548314,258.48,258.45,0.063]
["bitfinex","SOLUSD",1737569243321,11.68454646,258.47,258.45,0.063]
["bitfinex","SOLUSD",1737569243626,0.72559121,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737569244836,4.59459121,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737569245016,24.59459121,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737569245219,34.59459121,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737569245533,58.37147521,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737569246104,20.0,258.37,258.21,7.744]
["bitfinex","SOLUSD",1737569246334,0.72598008,258.36,258.21,7.744]
["bitfinex","SOLUSD",1737569246640,0.72598008,258.36,258.23,11.68454646]
["bitfinex","SOLUSD",1737569246641,11.68454646,258.32,258.23,11.68454646]
["bitfinex","SOLUSD",1737569246814,0.72597497,258.31,258.23,15.55694646]
["bitfinex","SOLUSD",1737569247209,0.72598982,258.36,258.28,11.68454646]
["bitfinex","SOLUSD",1737569247519,11.68454646,258.37,258.28,11.68454646]
["bitfinex","SOLUSD",1737569247717,12.41034108,258.37,258.28,11.68454646]
["bitfinex","SOLUSD",1737569248537,11.68454646,258.39,258.28,11.68454646]
["bitfinex","SOLUSD",1737569248711,11.68454646,258.39,258.23,18.55354846]
["bitfinex","SOLUSD",1737569248712,12.41030598,258.39,258.3,11.68454646]
["bitfinex","SOLUSD",1737569248914,0.72574355,258.38,258.31,3.8713]
["bitfinex","SOLUSD",1737569249138,11.68454646,258.39,258.31,3.8713]
["bitfinex","SOLUSD",1737569249716,0.72574921,258.38,258.31,3.8713]
["bitfinex","SOLUSD",1737569249917,11.68454646,258.37,258.31,3.8713]
["bitfinex","SOLUSD",1737569251235,11.68454646,258.37,258.29,3.8716]
["bitfinex","SOLUSD",1737569252043,0.72577734,258.36,258.29,3.8716]
["bitfinex","SOLUSD",1737569257746,0.72577734,258.36,258.29,3.9346]
["bitfinex","SOLUSD",1737569258843,0.72586822,258.36,258.29,3.9346]
["bitfinex","SOLUSD",1737569259137,0.72580303,258.38,258.29,3.9346]
["bitfinex","SOLUSD",1737569259445,0.72580303,258.36,258.29,3.9346]
["bitfinex","SOLUSD",1737569259622,0.5869491,258.39,258.29,3.9346]
["bitfinex","SOLUSD",1737569260424,0.5869491,258.39,258.31,11.68454646]
["bitfinex","SOLUSD",1737569260629,20.72578881,258.4,258.33,11.68454646]
["bitfinex","SOLUSD",1737569260951,24.59568881,258.4,258.33,11.68454646]
["bitfinex","SOLUSD",1737569261130,4.59568881,258.4,258.33,11.68454646]
["bitfinex","SOLUSD",1737569261446,4.59568881,258.4,258.29,3.9346]
["bitfinex","SOLUSD",1737569262340,16.28023527,258.4,258.3,11.68454646]
["bitfinex","SOLUSD",1737569262648,4.59568881,258.4,258.32,11.68454646]
["bitfinex","SOLUSD",1737569263429,16.28023527,258.4,258.29,3.9344]
["bitfinex","SOLUSD",1737569263652,11.68454646,258.37,258.29,3.9344]
["bitfinex","SOLUSD",1737569263947,0.72586583,258.36,258.29,3.9344]
["bitfinex","SOLUSD",1737569264326,0.72585138,258.38,258.29,3.9344]
["bitfinex","SOLUSD",1737569264526,4.59615138,258.38,258.3,11.68454646]
["bitfinex","SOLUSD",1737569264734,0.72585138,258.38,258.3,11.68454646]
["bitfinex","SOLUSD",1737569264933,0.72577567,258.4,258.34,11.68454646]
["bitfinex","SOLUSD",1737569265147,0.7257002,258.41,258.34,11.68454646]
["bitfinex","SOLUSD",1737569265952,6.4272,258.44,258.36,11.68454646]
["bitfinex","SOLUSD",1737569266136,6.4272,258.44,258.38,11.68454646]
["bitfinex","SOLUSD",1737569266653,6.4272,258.44,258.38,15.55464646]
["bitfinex","SOLUSD",1737569267651,0.03,258.45,258.38,15.55464646]
["bitfinex","SOLUSD",1737569268459,0.03,258.45,258.36,15.55494646]
["bitfinex","SOLUSD",1737569268460,12.44006964,258.45,258.36,15.55494646]
["bitfinex","SOLUSD",1737569269342,11.68454646,258.43,258.34,11.68454646]
["bitfinex","SOLUSD",1737569269543,11.68454646,258.41,258.32,11.68454646]
["bitfinex","SOLUSD",1737569269742,0.72571691,258.4,258.33,0.063]
["bitfinex","SOLUSD",1737569271162,11.68454646,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737569271461,17.74174646,258.37,258.33,0.063]
["bitfinex","SOLUSD",1737569271651,11.68454646,258.35,258.33,0.063]
["bitfinex","SOLUSD",1737569271957,0.72597176,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737569272745,30.72597176,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737569275380,30.0,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737569275581,2.37495487,258.35,258.33,0.063]
["bitfinex","SOLUSD",1737569277572,11.68454646,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737569278458,30.0,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737569280779,0.72585487,258.35,258.33,0.063]
["bitfinex","SOLUSD",1737569282166,6.78308403,258.37,258.33,0.063]
["bitfinex","SOLUSD",1737569284779,10.65348403,258.37,258.33,0.063]
["bitfinex","SOLUSD",1737569285190,4.59628403,258.37,258.33,0.063]
["bitfinex","SOLUSD",1737569285399,0.72588403,258.37,258.33,0.063]
["bitfinex","SOLUSD",1737569286182,31.68454646,258.36,258.33,0.063]
["bitfinex","SOLUSD",1737569286381,30.0,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737569286769,41.68454646,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737569287163,30.0,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737569287363,60.72605691,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737569287790,64.59685691,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737569288161,64.59685691,258.34,258.29,0.063]
["bitfinex","SOLUSD",1737569288162,20.0,258.31,258.29,0.063]
["bitfinex","SOLUSD",1737569288364,30.72614071,258.3,258.29,0.063]
["bitfinex","SOLUSD",1737569288571,30.0,258.3,258.29,0.063]
["bitfinex","SOLUSD",1737569288987,30.0,258.3,258.29,11.74754646]
["bitfinex","SOLUSD",1737569289375,30.0,258.3,258.29,0.063]
["bitfinex","SOLUSD",1737569289975,0.7258567,258.39,258.3,3.8714]
["bitfinex","SOLUSD",1737569290782,4.5960567,258.39,258.3,15.55594646]
["bitfinex","SOLUSD",1737569290989,11.68454646,258.38,258.29,0.063]
["bitfinex","SOLUSD",1737569291190,0.72583995,258.37,258.29,3.9345]
["bitfinex","SOLUSD",1737569291498,11.68454646,258.35,258.29,0.063]
["bitfinex","SOLUSD",1737569291793,3.871,258.33,258.29,0.063]
["bitfinex","SOLUSD",1737569291975,0.72595731,258.32,258.29,0.063]
["bitfinex","SOLUSD",1737569292894,11.68454646,258.37,258.29,0.063]
["bitfinex","SOLUSD",1737569293097,0.7258499,258.36,258.29,0.063]
["bitfinex","SOLUSD",1737569293287,0.7258499,258.36,258.3,11.68454646]
["bitfinex","SOLUSD",1737569293676,20.72583539,258.37,258.32,11.68454646]
["bitfinex","SOLUSD",1737569293973,4.06,258.4,258.34,11.68454646]
["bitfinex","SOLUSD",1737569294171,16.3096351,258.45,258.29,13.6135]
["bitfinex","SOLUSD",1737569294394,20.3496351,258.45,258.29,13.6135]
["bitfinex","SOLUSD",1737569295494,0.75578864,258.45,258.37,15.55484646]
["bitfinex","SOLUSD",1737569295695,0.03,258.45,258.32,1.6393]
["bitfinex","SOLUSD",1737569295900,3.8992,258.45,258.33,3.871]
["bitfinex","SOLUSD",1737569296081,20.72564434,258.44,258.33,3.871]
["bitfinex","SOLUSD",1737569296286,0.72564434,258.44,258.33,3.871]
["bitfinex","SOLUSD",1737569296898,32.4101908,258.44,258.35,11.68454646]
["bitfinex","SOLUSD",1737569297194,0.03,258.45,258.35,3.8706]
["bitfinex","SOLUSD",1737569297405,0.03,258.45,258.36,23.776884]
["bitfinex","SOLUSD",1737569297776,0.03,258.45,258.35,3.8706]
["bitfinex","SOLUSD",1737569298172,0.75552181,258.45,258.35,3.8706]
["bitfinex","SOLUSD",1737569298377,3.8992,258.45,258.35,3.8706]
["bitfinex","SOLUSD",1737569298898,0.03,258.45,258.33,23.776884]
["bitfinex","SOLUSD",1737569299110,0.03,258.45,258.34,7.5]
["bitfinex","SOLUSD",1737569299292,0.03,258.45,258.43,11.68454646]
["bitfinex","SOLUSD",1737569299490,0.03,258.45,258.35,28.77683246]
["bitfinex","SOLUSD",1737569299892,0.03,258.45,258.37,12.49994846]
["bitfinex","SOLUSD",1737569300306,0.03,258.45,258.42,23.776884]
["bitfinex","SOLUSD",1737569300986,0.03,258.45,258.44,11.68454646]
["bitfinex","SOLUSD",1737569301212,0.03,258.45,258.42,11.68454646]
["bitfinex","SOLUSD",1737569301392,0.03,258.45,258.4,11.68454646]
["bitfinex","SOLUSD",1737569305187,0.03,258.45,258.37,23.776884]
["bitfinex","SOLUSD",1737569305387,0.03,258.45,258.41,23.776884]
["bitfinex","SOLUSD",1737569305888,0.03,258.45,258.41,31.276884]
["bitfinex","SOLUSD",1737569306909,0.03,258.45,258.44,11.68454646]
["bitfinex","SOLUSD",1737569307522,0.03,258.45,258.44,35.46143046]
["bitfinex","SOLUSD",1737569308011,0.03,258.45,258.44,40.46137892]
["bitfinex","SOLUSD",1737569308213,0.03,258.45,258.44,23.776884]
["bitfinex","SOLUSD",1737569308429,0.03,258.45,258.42,3.8696]
["bitfinex","SOLUSD",1737569308790,0.03,258.45,258.35,13.5471]
["bitfinex","SOLUSD",1737569309514,0.03,258.45,258.36,23.776884]
["bitfinex","SOLUSD",1737569309920,0.03,258.45,258.42,11.68454646]
["bitfinex","SOLUSD",1737569310096,0.03,258.45,258.38,23.776884]
["bitfinex","SOLUSD",1737569311032,0.0054558,258.45,258.43,10.68654646]
["bitfinex","SOLUSD",1737569313731,0.0054558,258.45,258.42,3.8696]
["bitfinex","SOLUSD",1737569314431,0.0054558,258.45,258.43,23.776884]
["bitfinex","SOLUSD",1737569314806,0.0054558,258.45,258.44,35.46143046]
["bitfinex","SOLUSD",1737569315725,0.0054558,258.45,258.44,27.646184]
["bitfinex","SOLUSD",1737569320039,0.0054558,258.45,258.4,9.6746]
["bitfinex","SOLUSD",1737569320226,0.0054558,258.45,258.4,11.68454646]
["bitfinex","SOLUSD",1737569320730,0.0054558,258.45,258.42,11.68454646]
["bitfinex","SOLUSD",1737569320926,0.0054558,258.45,258.4,23.776884]
["bitfinex","SOLUSD",1737569322146,0.0054558,258.45,258.41,3.8698]
["bitfinex","SOLUSD",1737569322742,0.0054558,258.45,258.38,0.063]
["bitfinex","SOLUSD",1737569323837,11.69000226,258.45,258.38,0.063]
["bitfinex","SOLUSD",1737569324055,3.8695,258.43,258.38,0.063]
["bitfinex","SOLUSD",1737569324222,0.72565475,258.42,258.38,0.063]
["bitfinex","SOLUSD",1737569324641,3.8695,258.43,258.38,0.063]
["bitfinex","SOLUSD",1737569324842,30.0,258.41,258.38,0.063]
["bitfinex","SOLUSD",1737569325125,0.72562502,258.42,258.38,0.063]
["bitfinex","SOLUSD",1737569325343,4.59514167,258.43,258.38,0.063]
["bitfinex","SOLUSD",1737569325535,0.72563063,258.44,258.38,0.063]
["bitfinex","SOLUSD",1737569325935,4.6003525,258.45,258.38,0.063]
["bitfinex","SOLUSD",1737569326556,0.7310525,258.45,258.38,0.063]
["bitfinex","SOLUSD",1737569326942,0.0054558,258.45,258.39,11.68454646]
["bitfinex","SOLUSD",1737569327667,12.41552264,258.45,258.38,0.063]
["bitfinex","SOLUSD",1737569327956,11.68454646,258.39,258.38,0.063]
["bitfinex","SOLUSD",1737569328163,11.68454646,258.39,258.38,0.0384558]
["bitfinex","SOLUSD",1737569328525,1.5313,258.4,258.38,0.0384558]
["bitfinex","SOLUSD",1737569328725,0.7259137,258.39,258.38,0.0384558]
["bitfinex","SOLUSD",1737569328960,6.7279137,258.39,258.38,0.0384558]
["bitfinex","SOLUSD",1737569329126,20.0,258.36,258.32,0.063]
["bitfinex","SOLUSD",1737569329326,20.72595629,258.35,258.32,0.063]
["bitfinex","SOLUSD",1737569329523,11.68454646,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737569329841,18.72199395,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737569330027,30.72596701,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737569330943,38.25926701,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737569331256,30.0,258.24,258.12,0.063]
["bitfinex","SOLUSD",1737569331548,20.0,258.2,258.12,0.063]
["bitfinex","SOLUSD",1737569331758,0.72638426,258.19,258.12,0.063]
["bitfinex","SOLUSD",1737569332357,30.0,258.18,258.12,18.78499395]
["bitfinex","SOLUSD",1737569332667,0.72642023,258.17,258.12,18.78499395]
["bitfinex","SOLUSD",1737569333162,0.72642023,258.17,258.12,0.063]
["bitfinex","SOLUSD",1737569333350,20.0,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737569333541,0.726514,258.14,258.12,0.063]
["bitfinex","SOLUSD",1737569333931,4.600414,258.14,258.12,0.063]
["bitfinex","SOLUSD",1737569334262,0.726514,258.14,258.12,0.063]
["bitfinex","SOLUSD",1737569334435,7.8755,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737569335727,37.8755,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737569336151,30.0,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737569338934,0.72643642,258.19,258.15,18.72199395]
["bitfinex","SOLUSD",1737569339243,7.13227878,258.2,258.15,18.72199395]
["bitfinex","SOLUSD",1737569341152,20.0,258.17,258.13,18.72199395]
["bitfinex","SOLUSD",1737569341348,0.72638823,258.16,258.12,0.063]
["bitfinex","SOLUSD",1737569341552,20.0,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737569341745,20.0,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737569341944,0.72645979,258.14,258.12,0.063]
["bitfinex","SOLUSD",1737569341945,19.44845374,258.14,258.12,0.063]
["bitfinex","SOLUSD",1737569342267,3.874,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737569342435,33.874,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737569342768,30.0,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737569343765,20.72645714,258.14,258.12,0.063]
["bitfinex","SOLUSD",1737569343957,24.60035714,258.14,258.12,0.063]
["bitfinex","SOLUSD",1737569344466,20.72645714,258.14,258.12,0.063]
["bitfinex","SOLUSD",1737569344845,24.60035714,258.14,258.12,0.063]
["bitfinex","SOLUSD",1737569345047,38.72199395,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737569345261,20.0,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737569345569,0.72663407,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737569345748,20.0,258.17,258.12,0.063]
["bitfinex","SOLUSD",1737569346059,0.72649182,258.16,258.12,0.063]
["bitfinex","SOLUSD",1737569346575,4.60009182,258.16,258.12,0.063]
["bitfinex","SOLUSD",1737569346861,30.0,258.13,258.12,18.78499395]
["bitfinex","SOLUSD",1737569347043,0.72648233,258.19,258.15,18.72199395]
["bitfinex","SOLUSD",1737569347464,4.6663162,258.18,258.12,18.78499395]
["bitfinex","SOLUSD",1737569348438,0.72631567,258.19,258.14,18.72199395]
["bitfinex","SOLUSD",1737569348653,3.94,258.25,258.2,18.72199395]
["bitfinex","SOLUSD",1737569348859,4.66615506,258.25,258.2,18.72199395]
["bitfinex","SOLUSD",1737569349569,0.72612832,258.26,258.22,18.72199395]
["bitfinex","SOLUSD",1737569349780,4.66608917,258.3,258.24,18.72199395]
["bitfinex","SOLUSD",1737569350152,3.94,258.3,258.26,18.72199395]
["bitfinex","SOLUSD",1737569350347,30.0,258.27,258.26,18.72199395]
["bitfinex","SOLUSD",1737569350674,30.0,258.27,258.24,3.8722]
["bitfinex","SOLUSD",1737569351069,4.66597025,258.33,258.24,3.8722]
["bitfinex","SOLUSD",1737569351373,3.94,258.33,258.24,3.8722]
["bitfinex","SOLUSD",1737569351567,3.94,258.33,258.18,17.1831]
["bitfinex","SOLUSD",1737569351568,3.94,258.33,258.19,27.649984]
["bitfinex","SOLUSD",1737569351969,3.94,258.33,258.29,18.72199395]
["bitfinex","SOLUSD",1737569352456,3.94,258.33,258.19,44.832684]
["bitfinex","SOLUSD",1737569352457,0.72583538,258.32,258.25,18.72199395]
["bitfinex","SOLUSD",1737569352653,4.66598647,258.33,258.27,18.72199395]
["bitfinex","SOLUSD",1737569352858,3.94,258.33,258.27,18.72199395]
["bitfinex","SOLUSD",1737569353375,3.94,258.33,258.31,18.72199395]
["bitfinex","SOLUSD",1737569353556,30.0,258.32,258.29,18.72199395]
["bitfinex","SOLUSD",1737569354272,0.72587548,258.31,258.24,18.72199395]
["bitfinex","SOLUSD",1737569354575,30.0,258.29,258.22,18.72199395]
["bitfinex","SOLUSD",1737569354754,4.59781327,258.28,258.19,18.72199395]
["bitfinex","SOLUSD",1737569355251,23.31980722,258.28,258.17,18.72199395]
["bitfinex","SOLUSD",1737569355456,23.31980722,258.28,258.19,18.72199395]
["bitfinex","SOLUSD",1737569355685,30.0,258.27,258.19,18.72199395]
["bitfinex","SOLUSD",1737569355983,0.72617305,258.26,258.19,18.72199395]
["bitfinex","SOLUSD",1737569356768,30.0,258.25,258.19,18.72199395]
["bitfinex","SOLUSD",1737569356971,30.0,258.25,258.21,18.72199395]
["bitfinex","SOLUSD",1737569357368,4.5978092,258.29,258.23,18.72199395]
["bitfinex","SOLUSD",1737569357563,3.8717,258.29,258.23,18.72199395]
["bitfinex","SOLUSD",1737569357759,3.8717,258.29,258.25,18.72199395]
["bitfinex","SOLUSD",1737569357995,30.0,258.26,258.25,18.72199395]
["bitfinex","SOLUSD",1737569358694,3.8718,258.28,258.25,18.72199395]
["bitfinex","SOLUSD",1737569359075,3.8718,258.28,258.23,18.72199395]
["bitfinex","SOLUSD",1737569360069,3.8718,258.28,258.21,18.72199395]
["bitfinex","SOLUSD",1737569360481,20.0,258.3,258.23,18.72199395]
["bitfinex","SOLUSD",1737569360693,0.72598149,258.29,258.23,18.72199395]
["bitfinex","SOLUSD",1737569360993,0.72598149,258.29,258.21,18.72199395]
["bitfinex","SOLUSD",1737569361192,0.72598149,258.29,258.19,18.72199395]
["bitfinex","SOLUSD",1737569361360,0.72598149,258.29,258.21,18.72199395]
["bitfinex","SOLUSD",1737569361567,20.0,258.3,258.21,18.72199395]
["bitfinex","SOLUSD",1737569361768,20.72600747,258.3,258.21,18.72199395]
["bitfinex","SOLUSD",1737569362089,18.72199395,258.32,258.23,18.72199395]
["bitfinex","SOLUSD",1737569362286,3.92,258.36,258.27,18.72199395]
["bitfinex","SOLUSD",1737569362469,3.92,258.36,258.22,1.5948]
["bitfinex","SOLUSD",1737569362666,4.59641931,258.37,258.22,1.5948]
["bitfinex","SOLUSD",1737569362870,4.59626044,258.37,258.22,1.5948]
["bitfinex","SOLUSD",1737569363487,4.59626044,258.37,258.23,3.8725]
["bitfinex","SOLUSD",1737569363698,4.59626044,258.37,258.24,23.776884]
["bitfinex","SOLUSD",1737569364067,23.31815439,258.37,258.27,18.72199395]
["bitfinex","SOLUSD",1737569364273,4.59616044,258.37,258.29,18.72199395]
["bitfinex","SOLUSD",1737569364495,3.8704,258.37,258.29,18.72199395]
["bitfinex","SOLUSD",1737569364988,6.75037667,258.38,258.29,18.72199395]
["bitfinex","SOLUSD",1737569365195,6.0246,258.38,258.29,18.72199395]
["bitfinex","SOLUSD",1737569365689,22.59219395,258.39,258.29,18.72199395]
["bitfinex","SOLUSD",1737569365690,23.31792038,258.39,258.29,18.72199395]
["bitfinex","SOLUSD",1737569366397,22.59219395,258.39,258.29,22.59349395]
["bitfinex","SOLUSD",1737569367070,3.92,258.4,258.31,18.72199395]
["bitfinex","SOLUSD",1737569367888,3.92,258.4,258.31,3.8712]
["bitfinex","SOLUSD",1737569368069,20.0,258.42,258.34,18.72199395]
["bitfinex","SOLUSD",1737569368269,42.64199395,258.44,258.34,18.72199395]
["bitfinex","SOLUSD",1737569368579,43.36759565,258.44,258.34,18.72199395]
["bitfinex","SOLUSD",1737569369095,3.8695,258.43,258.34,18.72199395]
["bitfinex","SOLUSD",1737569370204,19.44760877,258.42,258.32,18.72199395]
["bitfinex","SOLUSD",1737569370502,18.72199395,258.37,258.28,18.72199395]
["bitfinex","SOLUSD",1737569370665,0.72580939,258.36,258.28,18.72199395]
["bitfinex","SOLUSD",1737569370866,18.72199395,258.35,258.24,18.72199395]
["bitfinex","SOLUSD",1737569371072,4.59669542,258.34,258.24,18.72199395]
["bitfinex","SOLUSD",1737569371368,18.72199395,258.31,258.22,20.31679395]
["bitfinex","SOLUSD",1737569371576,0.72598161,258.3,258.22,20.31679395]
["bitfinex","SOLUSD",1737569371976,18.72199395,258.29,258.2,18.72199395]
["bitfinex","SOLUSD",1737569372378,0.72601458,258.28,258.2,18.72199395]
["bitfinex","SOLUSD",1737569372595,18.72199395,258.29,258.2,18.72199395]
["bitfinex","SOLUSD",1737569372802,38.72199395,258.31,258.22,18.72199395]
["bitfinex","SOLUSD",1737569372976,0.72600862,258.3,258.22,18.72199395]
["bitfinex","SOLUSD",1737569373177,3.8716,258.29,258.22,18.72199395]
["bitfinex","SOLUSD",1737569374394,38.72199395,258.31,258.19,0.063]
["bitfinex","SOLUSD",1737569374395,30.0,258.27,258.24,18.72199395]
["bitfinex","SOLUSD",1737569375172,24.59715697,258.32,258.24,18.72199395]
["bitfinex","SOLUSD",1737569375372,3.8712,258.32,258.24,18.72199395]
["bitfinex","SOLUSD",1737569375568,23.8712,258.32,258.24,18.72199395]
["bitfinex","SOLUSD",1737569376502,0.72593495,258.31,258.22,18.72199395]
["bitfinex","SOLUSD",1737569376701,19.4479289,258.31,258.2,18.72199395]
["bitfinex","SOLUSD",1737569377180,19.4479289,258.31,258.22,18.72199395]
["bitfinex","SOLUSD",1737569377798,20.0,258.3,258.22,18.72199395]
["bitfinex","SOLUSD",1737569378000,3.8716,258.29,258.22,18.72199395]
["bitfinex","SOLUSD",1737569382610,0.72598665,258.3,258.22,18.72199395]
["bitfinex","SOLUSD",1737569382798,3.8711,258.33,258.26,18.72199395]
["bitfinex","SOLUSD",1737569384411,3.8711,258.33,258.24,18.72199395]
["bitfinex","SOLUSD",1737569384412,0.72587286,258.32,258.24,18.72199395]
["bitfinex","SOLUSD",1737569384609,0.72587286,258.32,258.22,18.72199395]
["bitfinex","SOLUSD",1737569384912,18.72199395,258.31,258.22,18.72199395]
["bitfinex","SOLUSD",1737569385208,0.72599345,258.3,258.22,18.72199395]
["bitfinex","SOLUSD",1737569385800,3.8716,258.29,258.21,11.70324428]
["bitfinex","SOLUSD",1737569386000,4.59761173,258.29,258.21,11.70324428]
["bitfinex","SOLUSD",1737569386515,3.8716,258.29,258.23,11.70324428]
["bitfinex","SOLUSD",1737569387303,3.8713,258.31,258.25,11.70324428]
["bitfinex","SOLUSD",1737569388414,3.8713,258.31,258.23,11.70324428]
["bitfinex","SOLUSD",1737569388714,0.72592413,258.3,258.23,11.70324428]
["bitfinex","SOLUSD",1737569388908,3.8713,258.31,258.23,11.70324428]
["bitfinex","SOLUSD",1737569388909,4.59727663,258.31,258.23,11.70324428]
["bitfinex","SOLUSD",1737569390015,3.8713,258.31,258.23,11.70324428]
["bitfinex","SOLUSD",1737569390521,0.72595495,258.39,258.3,11.70324428]
["bitfinex","SOLUSD",1737569390689,4.59572645,258.4,258.36,11.70324428]
["bitfinex","SOLUSD",1737569390895,30.0,258.37,258.36,11.70324428]
["bitfinex","SOLUSD",1737569392103,4.59542567,258.42,258.36,11.70324428]
["bitfinex","SOLUSD",1737569392422,4.59542567,258.42,258.34,11.70324428]
["bitfinex","SOLUSD",1737569392611,3.8697,258.42,258.34,11.70324428]
["bitfinex","SOLUSD",1737569392923,7.36234548,258.43,258.34,11.70324428]
["bitfinex","SOLUSD",1737569393098,7.36234548,258.43,258.36,11.70324428]
["bitfinex","SOLUSD",1737569393099,11.23184548,258.43,258.36,11.70324428]
["bitfinex","SOLUSD",1737569393796,0.0054558,258.45,258.38,11.70324428]
["bitfinex","SOLUSD",1737569393998,30.0,258.39,258.32,23.776884]
["bitfinex","SOLUSD",1737569394714,20.73103666,258.45,258.32,23.776884]
["bitfinex","SOLUSD",1737569394889,20.0054558,258.45,258.32,23.776884]
["bitfinex","SOLUSD",1737569395289,0.0054558,258.45,258.34,23.776884]
["bitfinex","SOLUSD",1737569395497,0.0054558,258.45,258.39,11.70324428]
["bitfinex","SOLUSD",1737569395716,0.0054558,258.45,258.34,23.776884]
["bitfinex","SOLUSD",1737569396019,0.0054558,258.45,258.41,31.276884]
["bitfinex","SOLUSD",1737569396189,0.03,258.55,258.44,23.776884]
["bitfinex","SOLUSD",1737569397004,0.03,258.55,258.44,31.276884]
["bitfinex","SOLUSD",1737569397205,0.03,258.55,258.54,11.70324428]
["bitfinex","SOLUSD",1737569397905,0.03,258.55,258.54,18.67858528]
["bitfinex","SOLUSD",1737569398913,0.03,258.55,258.49,4.99994846]
["bitfinex","SOLUSD",1737569399112,0.03,258.55,258.54,36.27683246]
["bitfinex","SOLUSD",1737569399301,0.03,258.55,258.54,25.411184]
["bitfinex","SOLUSD",1737569399826,0.03,258.55,258.54,30.41113246]
["bitfinex","SOLUSD",1737569400023,0.03,258.6,258.56,28.77683246]
["bitfinex","SOLUSD",1737569400207,0.03,258.6,258.57,18.67858528]
["bitfinex","SOLUSD",1737569400715,0.03,258.6,258.59,27.643984]
["bitfinex","SOLUSD",1737569402226,0.03,258.63,258.6,28.77683246]
["bitfinex","SOLUSD",1737569402705,0.03,258.63,258.59,3.8671]
["bitfinex","SOLUSD",1737569402911,0.03,258.63,258.59,8.86704846]
["bitfinex","SOLUSD",1737569403125,0.03,258.63,258.6,7.5]
["bitfinex","SOLUSD",1737569403914,0.03,258.63,258.59,11.3671]
["bitfinex","SOLUSD",1737569404112,0.03,258.63,258.59,3.8671]
["bitfinex","SOLUSD",1737569404729,0.03,258.63,258.62,28.77683246]
["bitfinex","SOLUSD",1737569405419,0.03,258.71,258.69,51.276884]
["bitfinex","SOLUSD",1737569405620,0.03,258.71,258.7,28.77683246]
["bitfinex","SOLUSD",1737569405823,0.03,258.71,258.7,23.776884]
["bitfinex","SOLUSD",1737569406216,0.03,258.71,258.69,20.0]
["bitfinex","SOLUSD",1737569406417,0.03,258.71,258.7,18.67858528]
["bitfinex","SOLUSD",1737569406810,0.03,258.71,258.65,6.2362]
["bitfinex","SOLUSD",1737569407015,0.03,258.71,258.66,3.866]
["bitfinex","SOLUSD",1737569407217,0.03,258.71,258.62,3.8666]
["bitfinex","SOLUSD",1737569408022,0.03,258.71,258.63,23.776884]
["bitfinex","SOLUSD",1737569408207,0.03,258.71,258.62,23.776884]
["bitfinex","SOLUSD",1737569408409,0.03,258.71,258.65,23.776884]
["bitfinex","SOLUSD",1737569409314,0.03,258.71,258.62,23.776884]
["bitfinex","SOLUSD",1737569409531,0.03,258.71,258.63,3.8665]
["bitfinex","SOLUSD",1737569410121,0.03,258.71,258.69,18.67858528]
["bitfinex","SOLUSD",1737569410814,0.03,258.71,258.67,18.67858528]
["bitfinex","SOLUSD",1737569411921,20.0,258.68,258.61,18.67858528]
["bitfinex","SOLUSD",1737569412127,0.72494523,258.67,258.59,18.67858528]
["bitfinex","SOLUSD",1737569412435,0.72494523,258.67,258.52,3.8681]
["bitfinex","SOLUSD",1737569412436,19.40353051,258.67,258.57,18.67858528]
["bitfinex","SOLUSD",1737569413243,0.03,258.71,258.7,23.67853374]
["bitfinex","SOLUSD",1737569413539,0.61786868,258.89,258.72,7.5]
["bitfinex","SOLUSD",1737569413730,0.03,258.89,258.75,4.99994846]
["bitfinex","SOLUSD",1737569413930,0.03,258.89,258.76,0.57936918]
["bitfinex","SOLUSD",1737569414536,18.67858528,258.88,258.78,18.67858528]
["bitfinex","SOLUSD",1737569414733,0.58786868,258.87,258.78,18.67858528]
["bitfinex","SOLUSD",1737569415241,20.0,258.85,258.78,18.67858528]
["bitfinex","SOLUSD",1737569415419,0.58786868,258.84,258.78,18.67858528]
["bitfinex","SOLUSD",1737569417233,0.61786868,258.89,258.84,18.67858528]
["bitfinex","SOLUSD",1737569418343,0.03,258.89,258.84,18.67858528]
["bitfinex","SOLUSD",1737569418517,0.61786868,258.89,258.84,18.67858528]
["bitfinex","SOLUSD",1737569419336,3.8926,258.89,258.82,18.67858528]
["bitfinex","SOLUSD",1737569419542,20.0,258.87,258.82,18.67858528]
["bitfinex","SOLUSD",1737569419855,20.58786868,258.87,258.82,18.67858528]
["bitfinex","SOLUSD",1737569420143,3.8926,258.89,258.77,0.57955937]
["bitfinex","SOLUSD",1737569420144,20.03,258.89,258.86,18.67858528]
["bitfinex","SOLUSD",1737569420522,0.03,258.89,258.84,18.67858528]
["bitfinex","SOLUSD",1737569420717,24.48056868,258.89,258.82,18.67858528]
["bitfinex","SOLUSD",1737569421936,24.48056868,258.89,258.78,3.8642]
["bitfinex","SOLUSD",1737569421937,4.48056868,258.89,258.8,18.67858528]
["bitfinex","SOLUSD",1737569422147,20.0,258.85,258.78,18.67858528]
["bitfinex","SOLUSD",1737569422346,20.0,258.83,258.78,18.67858528]
["bitfinex","SOLUSD",1737569423048,0.58786868,258.87,258.82,18.67858528]
["bitfinex","SOLUSD",1737569423213,0.61786868,258.89,258.84,18.67858528]
["bitfinex","SOLUSD",1737569423418,0.03,258.89,258.84,18.67858528]
["bitfinex","SOLUSD",1737569423676,0.61786868,258.89,258.84,18.67858528]
["bitfinex","SOLUSD",1737569424463,20.61786868,258.89,258.84,18.67858528]
["bitfinex","SOLUSD",1737569424664,20.03,258.89,258.84,18.67858528]
["bitfinex","SOLUSD",1737569424971,0.03,258.89,258.84,18.67858528]
["bitfinex","SOLUSD",1737569425344,0.03,258.89,258.88,18.67858528]
["bitfinex","SOLUSD",1737569425668,0.03,258.89,258.79,0.57935559]
["bitfinex","SOLUSD",1737569425838,0.61786868,258.89,258.79,0.57935559]
["bitfinex","SOLUSD",1737569426349,0.03,258.89,258.79,0.57935559]
["bitfinex","SOLUSD",1737569426749,0.03,258.89,258.87,11.64783808]
["bitfinex","SOLUSD",1737569427645,0.03,258.89,258.85,11.64783808]
["bitfinex","SOLUSD",1737569427969,0.61786868,258.89,258.83,11.64783808]
["bitfinex","SOLUSD",1737569428769,3.8926,258.89,258.83,11.64783808]
["bitfinex","SOLUSD",1737569428945,20.0,258.87,258.81,11.64783808]
["bitfinex","SOLUSD",1737569430070,23.863,258.87,258.81,11.64783808]
["bitfinex","SOLUSD",1737569430249,20.0,258.87,258.83,11.64783808]
["bitfinex","SOLUSD",1737569430867,0.03,258.89,258.82,0.57949864]
["bitfinex","SOLUSD",1737569430868,20.03,258.89,258.85,11.64783808]
["bitfinex","SOLUSD",1737569431076,0.03,258.89,258.85,11.64783808]
["bitfinex","SOLUSD",1737569431573,0.61786868,258.89,258.85,11.64783808]
["bitfinex","SOLUSD",1737569431944,0.61786868,258.89,258.83,11.64783808]
["bitfinex","SOLUSD",1737569432351,0.03,258.89,258.83,11.64783808]
["bitfinex","SOLUSD",1737569432977,3.8927,258.89,258.83,11.64783808]
["bitfinex","SOLUSD",1737569433266,23.8927,258.89,258.83,11.64783808]
["bitfinex","SOLUSD",1737569434250,0.03,258.89,258.85,11.64783808]
["bitfinex","SOLUSD",1737569437566,0.03,258.89,258.87,11.64783808]
["bitfinex","SOLUSD",1737569438476,0.03,258.89,258.78,4.44360164]
["bitfinex","SOLUSD",1737569438870,0.03,258.89,258.8,20.0]
["bitfinex","SOLUSD",1737569439191,0.03,258.89,258.81,0.5794314]
["bitfinex","SOLUSD",1737569439571,0.03,258.89,258.84,11.64783808]
["bitfinex","SOLUSD",1737569440477,0.03,258.89,258.84,15.51113808]
["bitfinex","SOLUSD",1737569440683,0.03,258.89,258.88,11.64783808]
["bitfinex","SOLUSD",1737569442580,0.03,258.89,258.8,0.57935495]
["bitfinex","SOLUSD",1737569442982,0.03,258.89,258.8,4.44315495]
["bitfinex","SOLUSD",1737569443188,0.03,258.89,258.83,11.64783808]
["bitfinex","SOLUSD",1737569443486,20.03,258.89,258.83,11.64783808]
["bitfinex","SOLUSD",1737569443989,20.0,258.87,258.81,11.64783808]
["bitfinex","SOLUSD",1737569444193,0.58786868,258.86,258.79,11.64783808]
["bitfinex","SOLUSD",1737569444401,3.8632,258.85,258.79,11.64783808]
["bitfinex","SOLUSD",1737569444695,4.45106868,258.85,258.79,11.64783808]
["bitfinex","SOLUSD",1737569445899,24.45106868,258.85,258.77,11.64783808]
["bitfinex","SOLUSD",1737569446776,24.45106868,258.85,258.7,0.063]
["bitfinex","SOLUSD",1737569446777,23.776884,258.81,258.73,11.64783808]
["bitfinex","SOLUSD",1737569447107,23.776884,258.78,258.7,0.063]
["bitfinex","SOLUSD",1737569447310,0.58786868,258.77,258.7,0.063]
["bitfinex","SOLUSD",1737569448402,3.8645,258.76,258.7,0.063]
["bitfinex","SOLUSD",1737569448701,0.58786868,258.75,258.7,11.71083808]
["bitfinex","SOLUSD",1737569448883,23.776884,258.74,258.7,0.063]
["bitfinex","SOLUSD",1737569449077,0.58786868,258.73,258.7,0.063]
["bitfinex","SOLUSD",1737569450108,6.6126,258.72,258.7,0.063]
["bitfinex","SOLUSD",1737569450400,0.58786868,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737569452596,24.36475268,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737569453189,25.97215268,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737569453600,55.97215268,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737569453809,55.97215268,258.71,258.7,0.0001]
["bitfinex","SOLUSD",1737569454317,25.97215268,258.71,258.7,0.0001]
["bitfinex","SOLUSD",1737569454609,55.97215268,258.71,258.7,0.0001]
["bitfinex","SOLUSD",1737569454987,63.47215268,258.71,258.7,0.0001]
["bitfinex","SOLUSD",1737569458617,55.97215268,258.71,258.7,0.0001]
["bitfinex","SOLUSD",1737569458789,25.97215268,258.71,258.7,0.0001]
["bitfinex","SOLUSD",1737569460518,33.47215268,258.71,258.7,0.0001]
["bitfinex","SOLUSD",1737569462221,20.0,258.61,258.5,1.6156]
["bitfinex","SOLUSD",1737569462523,3.8672,258.58,258.52,11.64783808]
["bitfinex","SOLUSD",1737569462721,0.58786868,258.57,258.52,11.64783808]
["bitfinex","SOLUSD",1737569462934,0.58786868,258.57,258.5,11.64783808]
["bitfinex","SOLUSD",1737569463413,0.58786868,258.57,258.52,11.64783808]
["bitfinex","SOLUSD",1737569463809,3.8675,258.57,258.52,11.64783808]
["bitfinex","SOLUSD",1737569464006,0.58786868,258.56,258.52,11.64783808]
["bitfinex","SOLUSD",1737569464209,3.8675,258.57,258.45,0.64323869]
["bitfinex","SOLUSD",1737569464210,0.58786868,258.58,258.56,11.64783808]
["bitfinex","SOLUSD",1737569464408,0.58786868,258.61,258.56,11.64783808]
["bitfinex","SOLUSD",1737569464607,20.0,258.59,258.56,11.64783808]
["bitfinex","SOLUSD",1737569464816,4.42786868,258.62,258.58,11.64783808]
["bitfinex","SOLUSD",1737569465925,4.42786868,258.62,258.57,0.063]
["bitfinex","SOLUSD",1737569466121,20.0,258.61,258.57,0.063]
["bitfinex","SOLUSD",1737569466304,0.58786868,258.6,258.57,0.063]
["bitfinex","SOLUSD",1737569467828,4.45486868,258.6,258.57,0.063]
["bitfinex","SOLUSD",1737569470334,24.45486868,258.6,258.57,0.063]
["bitfinex","SOLUSD",1737569470707,23.776884,258.59,258.57,0.063]
["bitfinex","SOLUSD",1737569470913,36.01259076,258.58,258.57,0.063]
["bitfinex","SOLUSD",1737569471736,24.36475268,258.58,258.57,0.063]
["bitfinex","SOLUSD",1737569472029,0.58786868,258.58,258.57,0.063]
["bitfinex","SOLUSD",1737569472225,0.58786868,258.59,258.57,0.063]
["bitfinex","SOLUSD",1737569472532,20.58786868,258.59,258.57,0.063]
["bitfinex","SOLUSD",1737569480321,24.45506868,258.59,258.57,0.063]
["bitfinex","SOLUSD",1737569481936,20.58786868,258.59,258.57,0.063]
["bitfinex","SOLUSD",1737569483919,11.64783808,258.68,258.57,11.71083808]
["bitfinex","SOLUSD",1737569484113,0.58786868,258.67,258.58,0.58003247]
["bitfinex","SOLUSD",1737569484327,0.58786868,258.67,258.59,15.51493808]
["bitfinex","SOLUSD",1737569484825,0.58786868,258.69,258.6,0.58000408]
["bitfinex","SOLUSD",1737569485021,0.03,258.7,258.6,0.58000408]
["bitfinex","SOLUSD",1737569485217,0.03,258.7,258.64,20.0]
["bitfinex","SOLUSD",1737569485412,0.03,258.7,258.66,1.5729]
["bitfinex","SOLUSD",1737569485722,0.03,258.7,258.67,0.57966678]
["bitfinex","SOLUSD",1737569486436,0.03,258.7,258.68,3.8657]
["bitfinex","SOLUSD",1737569486630,0.03,258.7,258.69,0.57966895]
["bitfinex","SOLUSD",1737569488018,0.03,258.7,258.66,13.22073808]
["bitfinex","SOLUSD",1737569488342,4.48336868,258.7,258.63,11.64783808]
["bitfinex","SOLUSD",1737569488542,4.48336868,258.7,258.6,0.57993542]
["bitfinex","SOLUSD",1737569488835,23.776884,258.68,258.6,0.57993542]
["bitfinex","SOLUSD",1737569489023,0.58786868,258.67,258.59,1.6325]
["bitfinex","SOLUSD",1737569489227,0.58786868,258.67,258.6,11.64783808]
["bitfinex","SOLUSD",1737569489429,20.0,258.66,258.57,0.063]
["bitfinex","SOLUSD",1737569489751,24.36475268,258.65,258.57,0.063]
["bitfinex","SOLUSD",1737569490111,0.58786868,258.65,258.57,0.063]
["bitfinex","SOLUSD",1737569490310,3.84,258.69,258.57,0.063]
["bitfinex","SOLUSD",1737569490311,20.0,258.67,258.57,0.063]
["bitfinex","SOLUSD",1737569490530,0.58786868,258.66,258.6,11.64783808]
["bitfinex","SOLUSD",1737569491121,20.58786868,258.66,258.6,11.64783808]
["bitfinex","SOLUSD",1737569492355,11.64783808,258.63,258.57,0.063]
["bitfinex","SOLUSD",1737569492522,4.45446868,258.62,258.57,0.063]
["bitfinex","SOLUSD",1737569492730,11.64783808,258.59,258.57,0.063]
["bitfinex","SOLUSD",1737569492929,24.36475268,258.58,258.57,0.063]
["bitfinex","SOLUSD",1737569494648,28.23195268,258.58,258.57,0.063]
["bitfinex","SOLUSD",1737569495326,58.23195268,258.58,258.57,0.063]
["bitfinex","SOLUSD",1737569498779,64.55335268,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737569499137,94.55335268,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737569499437,94.55335268,258.58,258.45,0.063]
["bitfinex","SOLUSD",1737569499438,20.0,258.47,258.45,0.063]
["bitfinex","SOLUSD",1737569499746,20.58786868,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737569501247,0.58786868,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737569501636,20.0,258.47,258.45,0.063]
["bitfinex","SOLUSD",1737569501858,4.45686868,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737569502043,48.23375268,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737569506147,11.64783808,258.56,258.47,11.64783808]
["bitfinex","SOLUSD",1737569506453,23.776884,258.54,258.47,11.64783808]
["bitfinex","SOLUSD",1737569506656,0.58786868,258.53,258.45,11.71083808]
["bitfinex","SOLUSD",1737569507069,20.0,258.51,258.45,0.063]
["bitfinex","SOLUSD",1737569507367,0.58786868,258.5,258.45,0.063]
["bitfinex","SOLUSD",1737569507740,0.58786868,258.5,258.45,11.71083808]
["bitfinex","SOLUSD",1737569507944,0.58786868,258.5,258.47,11.64783808]
["bitfinex","SOLUSD",1737569508249,0.58786868,258.52,258.47,3.8688]
["bitfinex","SOLUSD",1737569508449,0.58786868,258.52,258.45,3.9321]
["bitfinex","SOLUSD",1737569509184,20.0,258.51,258.45,15.57993808]
["bitfinex","SOLUSD",1737569509347,0.58786868,258.5,258.45,15.57993808]
["bitfinex","SOLUSD",1737569509546,0.58786868,258.5,258.45,11.71083808]
["bitfinex","SOLUSD",1737569510949,0.58786868,258.5,258.45,15.57993808]
["bitfinex","SOLUSD",1737569513061,4.45636868,258.5,258.45,0.063]
["bitfinex","SOLUSD",1737569514768,0.58786868,258.5,258.45,11.71083808]
["bitfinex","SOLUSD",1737569515086,23.776884,258.49,258.45,0.063]
["bitfinex","SOLUSD",1737569515288,0.58786868,258.48,258.45,0.063]
["bitfinex","SOLUSD",1737569516484,3.8689,258.47,258.45,0.063]
["bitfinex","SOLUSD",1737569516683,0.58786868,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737569517786,44.36475268,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737569520269,44.36475268,258.46,258.34,1.6218]
["bitfinex","SOLUSD",1737569520270,30.0,258.43,258.34,1.6218]
["bitfinex","SOLUSD",1737569520485,30.0,258.43,258.33,0.063]
["bitfinex","SOLUSD",1737569520486,23.776884,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737569520675,23.776884,258.37,258.33,0.063]
["bitfinex","SOLUSD",1737569520872,0.58786868,258.36,258.33,0.063]
["bitfinex","SOLUSD",1737569521174,24.36475268,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737569521670,36.01259076,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737569522480,23.776884,258.37,258.33,0.063]
["bitfinex","SOLUSD",1737569522687,20.58786868,258.36,258.33,0.063]
["bitfinex","SOLUSD",1737569523686,0.58786868,258.36,258.33,0.063]
["bitfinex","SOLUSD",1737569523883,0.58786868,258.39,258.35,11.64783808]
["bitfinex","SOLUSD",1737569524871,20.58786868,258.39,258.33,11.71083808]
["bitfinex","SOLUSD",1737569528089,0.58786868,258.39,258.33,15.58173808]
["bitfinex","SOLUSD",1737569528296,0.58786868,258.39,258.35,11.64783808]
["bitfinex","SOLUSD",1737569528895,0.58786868,258.4,258.35,11.64783808]
["bitfinex","SOLUSD",1737569529294,55.42472208,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737569529494,0.58786868,258.38,258.33,0.063]
["bitfinex","SOLUSD",1737569530499,3.8704,258.37,258.33,0.063]
["bitfinex","SOLUSD",1737569530800,0.58786868,258.36,258.33,0.063]
["bitfinex","SOLUSD",1737569532295,4.45846868,258.36,258.33,0.063]
["bitfinex","SOLUSD",1737569532690,16.10630676,258.36,258.33,0.063]
["bitfinex","SOLUSD",1737569534278,4.45846868,258.36,258.33,0.063]
["bitfinex","SOLUSD",1737569535297,23.776884,258.35,258.33,0.063]
["bitfinex","SOLUSD",1737569535505,0.58786868,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737569536983,0.58786868,258.37,258.34,11.64783808]
["bitfinex","SOLUSD",1737569537501,0.58786868,258.37,258.33,0.063]
["bitfinex","SOLUSD",1737569537678,43.776884,258.36,258.33,0.063]
["bitfinex","SOLUSD",1737569537878,12.23570676,258.35,258.33,0.063]
["bitfinex","SOLUSD",1737569538082,20.0,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737569538898,15.51833808,258.37,258.33,0.063]
["bitfinex","SOLUSD",1737569538899,0.58786868,258.36,258.33,0.063]
["bitfinex","SOLUSD",1737569539104,24.36475268,258.36,258.33,0.063]
["bitfinex","SOLUSD",1737569539801,3.8707,258.35,258.33,0.063]
["bitfinex","SOLUSD",1737569540020,0.58786868,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737569544609,4.45806868,258.38,258.33,0.063]
["bitfinex","SOLUSD",1737569545304,20.0,258.36,258.33,0.063]
["bitfinex","SOLUSD",1737569545491,0.58786868,258.35,258.33,0.063]
["bitfinex","SOLUSD",1737569545897,0.58786868,258.36,258.33,0.063]
["bitfinex","SOLUSD",1737569546988,23.776884,258.35,258.33,0.063]
["bitfinex","SOLUSD",1737569547192,0.58786868,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737569547398,24.36475268,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737569548495,58.23555268,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737569553304,4.45866868,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737569555519,58.23555268,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737569561997,63.23555268,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737569562503,7.48584279,258.27,258.18,7.48584279]
["bitfinex","SOLUSD",1737569562701,0.58786868,258.26,258.16,11.35924279]
["bitfinex","SOLUSD",1737569562902,27.48584279,258.25,258.16,7.48584279]
["bitfinex","SOLUSD",1737569563097,0.58786868,258.24,258.16,7.48584279]
["bitfinex","SOLUSD",1737569563308,4.46036868,258.24,258.16,7.48584279]
["bitfinex","SOLUSD",1737569564523,0.58786868,258.24,258.18,11.35904279]
["bitfinex","SOLUSD",1737569564725,0.58786868,258.25,258.18,7.48584279]
["bitfinex","SOLUSD",1737569564902,0.58786868,258.25,258.18,11.35904279]
["bitfinex","SOLUSD",1737569566223,0.58786868,258.25,258.2,7.48584279]
["bitfinex","SOLUSD",1737569566406,0.58786868,258.28,258.2,7.48584279]
["bitfinex","SOLUSD",1737569566928,7.48584279,258.27,258.19,0.063]
["bitfinex","SOLUSD",1737569567106,0.58786868,258.26,258.19,0.063]
["bitfinex","SOLUSD",1737569568110,0.58786868,258.26,258.2,8.1797]
["bitfinex","SOLUSD",1737569568318,0.03,258.45,258.38,7.48584279]
["bitfinex","SOLUSD",1737569568507,0.03,258.45,258.33,8.08060334]
["bitfinex","SOLUSD",1737569568942,0.03,258.45,258.33,0.58060334]
["bitfinex","SOLUSD",1737569569439,0.03,258.45,258.41,7.48584279]
["bitfinex","SOLUSD",1737569569637,0.03,258.45,258.43,7.48584279]
["bitfinex","SOLUSD",1737569569802,0.03,258.45,258.32,7.6159]
["bitfinex","SOLUSD",1737569569803,0.03,258.45,258.38,7.5]
["bitfinex","SOLUSD",1737569570008,0.03,258.45,258.39,0.58036338]
["bitfinex","SOLUSD",1737569570932,0.03,258.45,258.38,4.4505221]
["bitfinex","SOLUSD",1737569571130,0.03,258.45,258.42,11.67991397]
["bitfinex","SOLUSD",1737569571528,0.03,258.45,258.44,11.67991397]
["bitfinex","SOLUSD",1737569572036,0.03,258.45,258.44,20.0]
["bitfinex","SOLUSD",1737569572238,0.03,258.57,258.47,20.0]
["bitfinex","SOLUSD",1737569572436,0.03,258.57,258.44,8.33009596]
["bitfinex","SOLUSD",1737569572616,20.03,258.57,258.44,7.7499]
["bitfinex","SOLUSD",1737569572940,50.03,258.57,258.44,7.7499]
["bitfinex","SOLUSD",1737569573123,0.03,258.45,258.44,7.7499]
["bitfinex","SOLUSD",1737569573525,0.03,258.45,258.44,8.33019015]
["bitfinex","SOLUSD",1737569573924,0.03,258.57,258.47,27.5]
["bitfinex","SOLUSD",1737569574239,0.03,258.57,258.48,4.44877535]
["bitfinex","SOLUSD",1737569574429,0.03,258.57,258.49,20.0]
["bitfinex","SOLUSD",1737569574635,0.03,258.57,258.5,0.58017719]
["bitfinex","SOLUSD",1737569575346,0.03,258.57,258.51,20.0]
["bitfinex","SOLUSD",1737569575549,0.03,258.57,258.52,0.58012069]
["bitfinex","SOLUSD",1737569576117,0.03,258.57,258.55,11.67991397]
["bitfinex","SOLUSD",1737569576317,0.03,258.57,258.44,19.42981397]
["bitfinex","SOLUSD",1737569576318,0.03,258.57,258.53,11.67991397]
["bitfinex","SOLUSD",1737569577219,11.70991397,258.57,258.47,11.67991397]
["bitfinex","SOLUSD",1737569577656,23.776884,258.54,258.45,11.67991397]
["bitfinex","SOLUSD",1737569578225,3.868,258.53,258.45,11.67991397]
["bitfinex","SOLUSD",1737569578937,20.0,258.48,258.41,11.67991397]
["bitfinex","SOLUSD",1737569579245,20.0,258.47,258.39,11.67991397]
["bitfinex","SOLUSD",1737569579446,23.776884,258.46,258.34,0.58047455]
["bitfinex","SOLUSD",1737569579743,23.776884,258.46,258.32,0.64354303]
["bitfinex","SOLUSD",1737569580443,23.776884,258.44,258.32,4.51464303]
["bitfinex","SOLUSD",1737569580648,23.776884,258.44,258.36,11.67991397]
["bitfinex","SOLUSD",1737569581344,3.8692,258.45,258.36,11.67991397]
["bitfinex","SOLUSD",1737569582343,3.8695,258.43,258.34,11.67991397]
["bitfinex","SOLUSD",1737569583050,11.67991397,258.4,258.32,11.74291397]
["bitfinex","SOLUSD",1737569583262,11.67991397,258.38,258.32,0.063]
["bitfinex","SOLUSD",1737569584844,3.8703,258.38,258.32,0.063]
["bitfinex","SOLUSD",1737569585147,3.8703,258.38,258.36,0.063]
["bitfinex","SOLUSD",1737569585342,11.67991397,258.46,258.37,11.67991397]
["bitfinex","SOLUSD",1737569585649,11.67991397,258.48,258.39,11.67991397]
["bitfinex","SOLUSD",1737569585947,3.8686,258.49,258.41,11.67991397]
["bitfinex","SOLUSD",1737569586826,20.0,258.47,258.41,11.67991397]
["bitfinex","SOLUSD",1737569587650,3.8686,258.49,258.41,11.67991397]
["bitfinex","SOLUSD",1737569588342,39.6703,258.53,258.44,11.67991397]
["bitfinex","SOLUSD",1737569588343,7.7081,258.53,258.44,11.67991397]
["bitfinex","SOLUSD",1737569588850,10.4043,258.52,258.44,11.67991397]
["bitfinex","SOLUSD",1737569589662,6.5361,258.52,258.46,11.67991397]
["bitfinex","SOLUSD",1737569590027,6.5361,258.52,258.42,0.58037709]
["bitfinex","SOLUSD",1737569590244,6.5361,258.52,258.39,3.87]
["bitfinex","SOLUSD",1737569590245,23.776884,258.51,258.39,3.87]
["bitfinex","SOLUSD",1737569590447,23.776884,258.51,258.4,0.58044458]
["bitfinex","SOLUSD",1737569590849,3.8684,258.5,258.4,3.8699]
["bitfinex","SOLUSD",1737569591358,3.8684,258.5,258.42,11.67991397]
["bitfinex","SOLUSD",1737569591538,23.776884,258.51,258.42,11.67991397]
["bitfinex","SOLUSD",1737569591735,27.645184,258.51,258.42,11.67991397]
["bitfinex","SOLUSD",1737569592159,3.8683,258.51,258.41,0.58040701]
["bitfinex","SOLUSD",1737569592754,3.8683,258.51,258.43,11.67991397]
["bitfinex","SOLUSD",1737569594647,7.7081,258.53,258.45,11.67991397]
["bitfinex","SOLUSD",1737569594961,6.5928,258.58,258.46,0.58030809]
["bitfinex","SOLUSD",1737569595151,5.4906,258.6,258.51,11.67991397]
["bitfinex","SOLUSD",1737569595340,83.1,258.61,258.46,20.58030809]
["bitfinex","SOLUSD",1737569595542,83.1,258.61,258.48,20.0]
["bitfinex","SOLUSD",1737569595858,86.9668,258.61,258.49,0.58015344]
["bitfinex","SOLUSD",1737569596355,83.1,258.61,258.49,0.58015344]
["bitfinex","SOLUSD",1737569596551,83.1,258.61,258.54,11.67991397]
["bitfinex","SOLUSD",1737569597453,86.9668,258.61,258.52,15.54791397]
["bitfinex","SOLUSD",1737569597639,86.9668,258.61,258.52,11.67991397]
["bitfinex","SOLUSD",1737569597835,23.806884,258.57,258.48,11.67991397]
["bitfinex","SOLUSD",1737569598035,11.67991397,258.56,258.46,11.67991397]
["bitfinex","SOLUSD",1737569598244,0.03,258.57,258.48,11.67991397]
["bitfinex","SOLUSD",1737569598451,20.0,258.55,258.48,11.67991397]
["bitfinex","SOLUSD",1737569598963,11.67991397,258.49,258.4,12.26016114]
["bitfinex","SOLUSD",1737569599168,11.67991397,258.49,258.38,6.4957]
["bitfinex","SOLUSD",1737569599469,11.67991397,258.49,258.38,7.07614442]
["bitfinex","SOLUSD",1737569599649,20.0,258.45,258.38,11.67991397]
["bitfinex","SOLUSD",1737569599960,20.0,258.45,258.36,0.063]
["bitfinex","SOLUSD",1737569600741,20.0,258.45,258.36,11.74291397]
["bitfinex","SOLUSD",1737569600946,23.8693,258.45,258.36,11.74291397]
["bitfinex","SOLUSD",1737569601260,23.8693,258.45,258.38,11.67991397]
["bitfinex","SOLUSD",1737569601966,20.0,258.45,258.38,11.67991397]
["bitfinex","SOLUSD",1737569602265,3.8687,258.49,258.4,11.67991397]
["bitfinex","SOLUSD",1737569602465,20.0,258.46,258.4,11.67991397]
["bitfinex","SOLUSD",1737569605069,20.0,258.46,258.4,15.54981397]
["bitfinex","SOLUSD",1737569606264,21.93261397,258.5,258.4,15.54981397]
["bitfinex","SOLUSD",1737569606761,18.06411397,258.5,258.4,15.54981397]
["bitfinex","SOLUSD",1737569606962,18.06411397,258.5,258.42,11.67991397]
["bitfinex","SOLUSD",1737569607356,6.3842,258.5,258.42,11.67991397]
["bitfinex","SOLUSD",1737569608256,15.51991397,258.54,258.44,11.67991397]
["bitfinex","SOLUSD",1737569608673,20.0,258.51,258.44,11.67991397]
["bitfinex","SOLUSD",1737569609056,20.0,258.51,258.45,3.8692]
["bitfinex","SOLUSD",1737569609951,20.0,258.51,258.42,0.063]
["bitfinex","SOLUSD",1737569609952,23.8683,258.51,258.43,3.8694]
["bitfinex","SOLUSD",1737569610668,23.8683,258.51,258.42,0.063]
["bitfinex","SOLUSD",1737569611151,23.8683,258.51,258.42,3.9326]
["bitfinex","SOLUSD",1737569611852,20.0,258.49,258.42,0.063]
["bitfinex","SOLUSD",1737569612053,20.0,258.47,258.42,0.063]
["bitfinex","SOLUSD",1737569612951,20.0,258.47,258.42,3.9326]
["bitfinex","SOLUSD",1737569613151,15.54841397,258.5,258.42,3.9326]
["bitfinex","SOLUSD",1737569613351,3.8685,258.5,258.42,3.9326]
["bitfinex","SOLUSD",1737569613847,20.0,258.51,258.43,12.26031269]
["bitfinex","SOLUSD",1737569614254,20.0,258.51,258.45,11.67991397]
["bitfinex","SOLUSD",1737569614453,15.54781397,258.54,258.45,11.67991397]
["bitfinex","SOLUSD",1737569615176,15.54781397,258.54,258.45,15.54901397]
["bitfinex","SOLUSD",1737569615683,23.776884,258.53,258.43,11.67991397]
["bitfinex","SOLUSD",1737569615859,11.67991397,258.48,258.42,0.063]
["bitfinex","SOLUSD",1737569617154,15.54861397,258.48,258.42,0.063]
["bitfinex","SOLUSD",1737569617376,11.67991397,258.52,258.43,11.67991397]
["bitfinex","SOLUSD",1737569618159,20.0,258.49,258.42,0.063]
["bitfinex","SOLUSD",1737569618854,15.54841397,258.5,258.42,3.9326]
["bitfinex","SOLUSD",1737569619561,15.54841397,258.5,258.42,0.063]
["bitfinex","SOLUSD",1737569623286,15.54861397,258.48,258.42,0.063]
["bitfinex","SOLUSD",1737569623990,11.67991397,258.46,258.42,0.063]
["bitfinex","SOLUSD",1737569624871,20.0,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737569625464,23.8695,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737569625678,11.67991397,258.48,258.42,0.063]
["bitfinex","SOLUSD",1737569625871,3.869,258.47,258.42,0.063]
["bitfinex","SOLUSD",1737569626184,20.0,258.45,258.42,0.063]
["bitfinex","SOLUSD",1737569631287,23.8692,258.45,258.42,0.063]
["bitfinex","SOLUSD",1737569632687,43.776884,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737569633676,20.0,258.38,258.36,0.063]
["bitfinex","SOLUSD",1737569633883,31.67991397,258.38,258.36,0.063]
["bitfinex","SOLUSD",1737569634792,3.8704,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737569640786,94.77991397,258.42,258.36,0.063]
["bitfinex","SOLUSD",1737569640988,6.669,258.45,258.36,11.74291397]
["bitfinex","SOLUSD",1737569640989,3.8694,258.44,258.36,11.74291397]
["bitfinex","SOLUSD",1737569641571,27.676084,258.45,258.36,15.61341397]
["bitfinex","SOLUSD",1737569641872,27.676084,258.45,258.36,11.74291397]
["bitfinex","SOLUSD",1737569644506,3.8695,258.43,258.36,0.063]
["bitfinex","SOLUSD",1737569645197,11.67991397,258.4,258.36,0.063]
["bitfinex","SOLUSD",1737569645578,11.67991397,258.38,258.36,0.063]
["bitfinex","SOLUSD",1737569646190,15.55021397,258.38,258.36,0.063]
["bitfinex","SOLUSD",1737569647807,23.776884,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737569648099,53.776884,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737569648472,20.0,258.3,258.19,6.3841]
["bitfinex","SOLUSD",1737569648675,23.776884,258.29,258.19,0.063]
["bitfinex","SOLUSD",1737569648912,20.0,258.26,258.2,11.67991397]
["bitfinex","SOLUSD",1737569649312,11.67991397,258.29,258.2,11.67991397]
["bitfinex","SOLUSD",1737569649516,11.67991397,258.29,258.22,11.67991397]
["bitfinex","SOLUSD",1737569650299,3.84,258.31,258.24,11.67991397]
["bitfinex","SOLUSD",1737569650605,3.84,258.31,258.26,11.67991397]
["bitfinex","SOLUSD",1737569651216,11.67991397,258.34,258.26,11.67991397]
["bitfinex","SOLUSD",1737569651529,11.67991397,258.32,258.24,11.67991397]
["bitfinex","SOLUSD",1737569652418,11.67991397,258.3,258.22,11.67991397]
["bitfinex","SOLUSD",1737569653023,11.67991397,258.3,258.22,15.55241397]
["bitfinex","SOLUSD",1737569653208,11.67991397,258.32,258.24,11.67991397]
["bitfinex","SOLUSD",1737569653518,83.1,258.36,258.3,11.67991397]
["bitfinex","SOLUSD",1737569653720,83.1,258.36,258.25,0.58081869]
["bitfinex","SOLUSD",1737569654599,20.0,258.36,258.25,0.58081869]
["bitfinex","SOLUSD",1737569654796,20.0,258.36,258.23,0.58073544]
["bitfinex","SOLUSD",1737569655131,20.0,258.36,258.24,3.8723]
["bitfinex","SOLUSD",1737569655299,20.0,258.36,258.25,0.58067691]
["bitfinex","SOLUSD",1737569656320,20.0,258.36,258.27,11.67991397]
["bitfinex","SOLUSD",1737569656915,20.0,258.36,258.28,3.8717]
["bitfinex","SOLUSD",1737569657123,20.0,258.35,258.26,3.8719]
["bitfinex","SOLUSD",1737569658123,11.67991397,258.34,258.26,3.8719]
["bitfinex","SOLUSD",1737569658426,23.8707,258.35,258.26,3.8719]
["bitfinex","SOLUSD",1737569660528,23.8707,258.35,258.23,0.58074601]
["bitfinex","SOLUSD",1737569660705,23.8707,258.35,258.24,3.8723]
["bitfinex","SOLUSD",1737569661331,20.0,258.35,258.28,11.67991397]
["bitfinex","SOLUSD",1737569661625,3.8705,258.37,258.28,11.67991397]
["bitfinex","SOLUSD",1737569661932,11.67991397,258.38,258.28,11.67991397]
["bitfinex","SOLUSD",1737569662127,23.776884,258.38,258.25,0.5807571]
["bitfinex","SOLUSD",1737569662427,6.3789,258.39,258.25,0.5807571]
["bitfinex","SOLUSD",1737569662633,1.5247,258.41,258.26,13.5521]
["bitfinex","SOLUSD",1737569662810,20.0,258.4,258.27,2.18638334]
["bitfinex","SOLUSD",1737569663337,20.0,258.4,258.32,11.67991397]
["bitfinex","SOLUSD",1737569663628,20.0,258.36,258.27,0.58058334]
["bitfinex","SOLUSD",1737569664515,20.0,258.36,258.27,12.26049731]
["bitfinex","SOLUSD",1737569664732,20.0,258.36,258.28,3.8717]
["bitfinex","SOLUSD",1737569665833,13.20461397,258.41,258.29,0.58069774]
["bitfinex","SOLUSD",1737569666039,17.07441397,258.41,258.29,0.58069774]
["bitfinex","SOLUSD",1737569666541,13.20461397,258.41,258.29,0.58069774]
["bitfinex","SOLUSD",1737569666843,86.94,258.43,258.34,11.67991397]
["bitfinex","SOLUSD",1737569666844,98.61991397,258.43,258.34,11.67991397]
["bitfinex","SOLUSD",1737569667223,0.03,258.44,258.35,0.58054425]
["bitfinex","SOLUSD",1737569668339,0.03,258.44,258.36,0.58049333]
["bitfinex","SOLUSD",1737569668850,0.03,258.44,258.37,11.67991397]
["bitfinex","SOLUSD",1737569669448,0.03,258.44,258.38,3.8702]
["bitfinex","SOLUSD",1737569669619,0.03,258.44,258.41,11.67991397]
["bitfinex","SOLUSD",1737569670237,0.03,258.44,258.43,11.67991397]
["bitfinex","SOLUSD",1737569670442,0.03,258.44,258.38,4.45068718]
["bitfinex","SOLUSD",1737569670614,0.03,258.44,258.38,14.12628718]
["bitfinex","SOLUSD",1737569670943,0.03,258.44,258.38,26.62623564]
["bitfinex","SOLUSD",1737569671139,0.03,258.44,258.41,20.0]
["bitfinex","SOLUSD",1737569671442,0.03,258.44,258.43,3.8695]
["bitfinex","SOLUSD",1737569671953,0.03,258.44,258.41,11.67991397]
["bitfinex","SOLUSD",1737569672247,0.03,258.44,258.37,11.67991397]
["bitfinex","SOLUSD",1737569672443,0.03,258.44,258.37,12.26038619]
["bitfinex","SOLUSD",1737569673133,0.03,258.44,258.37,16.13068619]
["bitfinex","SOLUSD",1737569674145,0.03,258.44,258.39,11.67991397]
["bitfinex","SOLUSD",1737569674629,0.03,258.44,258.37,11.67991397]
["bitfinex","SOLUSD",1737569674826,11.67991397,258.42,258.32,11.67991397]
["bitfinex","SOLUSD",1737569675032,11.67991397,258.38,258.3,11.67991397]
["bitfinex","SOLUSD",1737569675349,11.67991397,258.38,258.28,11.67991397]
["bitfinex","SOLUSD",1737569675845,20.0,258.33,258.26,11.74291397]
["bitfinex","SOLUSD",1737569676049,23.776884,258.32,258.26,0.063]
["bitfinex","SOLUSD",1737569676427,3.8713,258.31,258.26,0.063]
["bitfinex","SOLUSD",1737569677036,11.67991397,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737569677358,20.0,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737569678424,23.8719,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737569680333,3.8719,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737569680749,27.648784,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737569681040,57.648784,258.27,258.26,0.0001]
["bitfinex","SOLUSD",1737569684958,3.8719,258.27,258.26,0.0001]
["bitfinex","SOLUSD",1737569685139,20.0,258.27,258.26,0.0001]
["bitfinex","SOLUSD",1737569685346,50.0,258.27,258.26,0.0001]
["bitfinex","SOLUSD",1737569685661,73.776884,258.27,258.26,0.0001]
["bitfinex","SOLUSD",1737569686739,103.776884,258.27,258.26,0.0001]
["bitfinex","SOLUSD",1737569687154,107.648784,258.27,258.26,0.0001]
["bitfinex","SOLUSD",1737569689945,53.776884,258.17,258.16,0.063]
["bitfinex","SOLUSD",1737569690269,57.616884,258.17,258.16,0.063]
["bitfinex","SOLUSD",1737569690647,57.616884,258.17,258.16,0.0001]
["bitfinex","SOLUSD",1737569691059,87.616884,258.17,258.16,0.0001]
["bitfinex","SOLUSD",1737569691944,91.490284,258.17,258.16,0.0001]
["bitfinex","SOLUSD",1737569692170,99.318384,258.17,258.16,0.0001]
["bitfinex","SOLUSD",1737569695666,69.318384,258.17,258.16,0.0001]
["bitfinex","SOLUSD",1737569696269,69.318384,258.17,258.01,0.063]
["bitfinex","SOLUSD",1737569696270,20.0,258.07,258.01,0.063]
["bitfinex","SOLUSD",1737569696456,18.72512422,258.06,258.01,0.063]
["bitfinex","SOLUSD",1737569696964,20.0,258.07,258.01,0.063]
["bitfinex","SOLUSD",1737569697266,20.0,258.07,258.01,3.9387]
["bitfinex","SOLUSD",1737569697644,20.0,258.07,258.01,22.66382422]
["bitfinex","SOLUSD",1737569698346,18.72512422,258.1,258.01,22.66382422]
["bitfinex","SOLUSD",1737569698842,23.776884,258.09,258.01,18.78812422]
["bitfinex","SOLUSD",1737569699064,18.72512422,258.08,258.01,0.063]
["bitfinex","SOLUSD",1737569699768,35.49845006,258.09,258.01,0.063]
["bitfinex","SOLUSD",1737569700673,3.8747,258.08,258.01,0.063]
["bitfinex","SOLUSD",1737569701150,11.72156606,258.11,258.02,11.72156606]
["bitfinex","SOLUSD",1737569701352,11.72156606,258.03,258.01,0.063]
["bitfinex","SOLUSD",1737569701565,43.776884,258.02,258.01,0.063]
["bitfinex","SOLUSD",1737569702158,31.72156606,258.03,258.01,0.063]
["bitfinex","SOLUSD",1737569702477,43.776884,258.02,258.01,0.063]
["bitfinex","SOLUSD",1737569702655,77.652484,258.02,258.01,0.063]
["bitfinex","SOLUSD",1737569704681,47.652484,258.02,258.01,0.063]
["bitfinex","SOLUSD",1737569705449,77.652484,258.02,258.01,0.063]
["bitfinex","SOLUSD",1737569705649,11.72156606,257.92,257.84,0.58157033]
["bitfinex","SOLUSD",1737569705858,11.72156606,257.92,257.82,4.46018357]
["bitfinex","SOLUSD",1737569706065,3.84,257.96,257.82,14.15678357]
["bitfinex","SOLUSD",1737569706375,3.84,257.96,257.85,20.0]
["bitfinex","SOLUSD",1737569706574,3.84,257.96,257.86,20.58152519]
["bitfinex","SOLUSD",1737569706783,3.84,257.96,257.87,20.0]
["bitfinex","SOLUSD",1737569706949,3.84,257.96,257.88,0.58154177]
["bitfinex","SOLUSD",1737569707150,3.84,257.96,257.92,11.72156606]
["bitfinex","SOLUSD",1737569708790,3.84,257.96,257.92,15.59856606]
["bitfinex","SOLUSD",1737569709470,3.84,257.96,257.94,11.72156606]
["bitfinex","SOLUSD",1737569711095,3.84,257.96,257.95,3.8767]
["bitfinex","SOLUSD",1737569711581,3.84,257.96,257.95,4.45813395]
["bitfinex","SOLUSD",1737569711888,11.72156606,258.05,257.95,4.45813395]
["bitfinex","SOLUSD",1737569712482,11.72156606,258.05,257.95,15.59826606]
["bitfinex","SOLUSD",1737569712687,15.59676606,258.05,257.95,15.59826606]
["bitfinex","SOLUSD",1737569713284,0.03,258.13,257.96,0.58140872]
["bitfinex","SOLUSD",1737569713477,3.84,258.12,257.96,8.08140872]
["bitfinex","SOLUSD",1737569713669,0.03,258.13,257.99,27.5]
["bitfinex","SOLUSD",1737569713878,0.03,258.13,258.0,0.58115356]
["bitfinex","SOLUSD",1737569714383,0.03,258.13,258.08,11.72156606]
["bitfinex","SOLUSD",1737569714969,0.03,258.13,258.07,3.8748]
["bitfinex","SOLUSD",1737569715168,0.03,258.13,258.06,11.72156606]
["bitfinex","SOLUSD",1737569716387,0.03,258.13,258.06,15.59646606]
["bitfinex","SOLUSD",1737569718283,0.03,258.13,258.07,0.58118286]
["bitfinex","SOLUSD",1737569718491,0.03,258.13,258.08,15.59626606]
["bitfinex","SOLUSD",1737569718673,0.03,258.13,258.1,11.72156606]
["bitfinex","SOLUSD",1737569718989,0.03,258.13,258.08,4.45576544]
["bitfinex","SOLUSD",1737569719570,0.03,258.13,258.08,0.58118587]
["bitfinex","SOLUSD",1737569719771,0.03,258.13,258.07,15.59646606]
["bitfinex","SOLUSD",1737569721178,0.03,258.13,258.09,11.72156606]
["bitfinex","SOLUSD",1737569721478,0.03,258.13,258.11,11.72156606]
["bitfinex","SOLUSD",1737569721679,0.03,258.13,258.12,2.15688265]
["bitfinex","SOLUSD",1737569721881,0.03,258.27,258.12,9.65688265]
["bitfinex","SOLUSD",1737569722185,0.03,258.27,258.12,2.15688265]
["bitfinex","SOLUSD",1737569722387,0.03,258.27,258.17,11.72156606]
["bitfinex","SOLUSD",1737569722687,23.776884,258.25,258.14,11.72156606]
["bitfinex","SOLUSD",1737569722891,11.72156606,258.18,258.08,11.72156606]
["bitfinex","SOLUSD",1737569723196,11.72156606,258.16,258.06,12.30259643]
["bitfinex","SOLUSD",1737569723401,15.59516606,258.16,258.06,11.72156606]
["bitfinex","SOLUSD",1737569723690,11.72156606,258.14,258.06,11.72156606]
["bitfinex","SOLUSD",1737569724397,11.72156606,258.12,258.02,11.72156606]
["bitfinex","SOLUSD",1737569724898,11.72156606,258.1,258.02,11.72156606]
["bitfinex","SOLUSD",1737569726193,11.72156606,258.08,258.01,0.063]
["bitfinex","SOLUSD",1737569726503,23.776884,258.09,258.01,0.063]
["bitfinex","SOLUSD",1737569727576,11.72156606,258.05,258.01,0.063]
["bitfinex","SOLUSD",1737569727784,23.776884,258.06,258.01,0.063]
["bitfinex","SOLUSD",1737569728003,30.0,258.04,258.01,0.063]
["bitfinex","SOLUSD",1737569728393,23.776884,258.03,258.01,0.063]
["bitfinex","SOLUSD",1737569729486,30.0,258.02,258.01,0.063]
["bitfinex","SOLUSD",1737569729682,33.8756,258.02,258.01,0.063]
["bitfinex","SOLUSD",1737569729905,30.0,258.02,258.01,0.063]
["bitfinex","SOLUSD",1737569730605,3.8751,258.06,258.01,0.063]
["bitfinex","SOLUSD",1737569732806,15.54156606,258.07,258.01,0.063]
["bitfinex","SOLUSD",1737569732982,19.41646606,258.07,258.01,0.063]
["bitfinex","SOLUSD",1737569733788,3.82,258.07,258.01,0.063]
["bitfinex","SOLUSD",1737569734311,15.59626606,258.09,258.01,0.063]
["bitfinex","SOLUSD",1737569735103,3.82,258.1,258.02,11.72156606]
["bitfinex","SOLUSD",1737569735305,15.59586606,258.11,258.02,11.72156606]
["bitfinex","SOLUSD",1737569736005,15.59586606,258.11,258.02,15.59716606]
["bitfinex","SOLUSD",1737569737894,11.72156606,258.05,258.01,0.063]
["bitfinex","SOLUSD",1737569738109,50.0,258.08,258.01,0.063]
["bitfinex","SOLUSD",1737569738283,30.0,258.05,258.01,0.063]
["bitfinex","SOLUSD",1737569738488,23.776884,258.04,258.01,0.063]
["bitfinex","SOLUSD",1737569739394,47.652484,258.02,258.01,0.063]
["bitfinex","SOLUSD",1737569740006,77.652484,258.02,258.01,0.063]
["bitfinex","SOLUSD",1737569741207,107.652484,258.02,258.01,0.063]
["bitfinex","SOLUSD",1737569741413,115.546184,258.02,258.01,0.0001]
["bitfinex","SOLUSD",1737569741597,23.776884,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737569741791,53.776884,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737569742291,30.0,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737569744406,83.776884,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737569744708,30.0,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737569744912,53.776884,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737569745511,45.54156606,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737569746315,15.54156606,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737569748429,3.82,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737569749160,33.82,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737569749527,87.596884,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737569750745,11.72156606,257.91,257.81,15.60026606]
["bitfinex","SOLUSD",1737569750947,11.72156606,257.91,257.82,0.58170682]
["bitfinex","SOLUSD",1737569751142,15.59886606,257.91,257.81,11.72156606]
["bitfinex","SOLUSD",1737569751539,11.72156606,257.89,257.79,11.72156606]
["bitfinex","SOLUSD",1737569752327,3.8777,257.88,257.79,11.72156606]
["bitfinex","SOLUSD",1737569752527,3.8777,257.88,257.79,11.22156606]
["bitfinex","SOLUSD",1737569752732,15.59926606,257.88,257.79,11.22156606]
["bitfinex","SOLUSD",1737569752929,30.0,257.87,257.79,11.22156606]
["bitfinex","SOLUSD",1737569753751,33.878,257.87,257.79,11.22156606]
["bitfinex","SOLUSD",1737569754440,33.878,257.87,257.81,11.72156606]
["bitfinex","SOLUSD",1737569755146,11.72156606,257.9,257.81,11.72156606]
["bitfinex","SOLUSD",1737569755354,3.8776,257.89,257.81,11.72156606]
["bitfinex","SOLUSD",1737569756155,11.72156606,257.88,257.79,11.72156606]
["bitfinex","SOLUSD",1737569756449,11.72156606,257.86,257.77,11.72156606]
["bitfinex","SOLUSD",1737569756652,11.72156606,257.84,257.75,13.40696606]
["bitfinex","SOLUSD",1737569756951,11.72156606,257.82,257.75,1.6854]
["bitfinex","SOLUSD",1737569758258,15.60016606,257.82,257.75,0.063]
["bitfinex","SOLUSD",1737569759462,11.72156606,257.8,257.75,0.063]
["bitfinex","SOLUSD",1737569759639,30.0,257.81,257.75,0.063]
["bitfinex","SOLUSD",1737569761264,11.72156606,257.78,257.75,0.063]
["bitfinex","SOLUSD",1737569761445,23.776884,257.76,257.75,0.063]
["bitfinex","SOLUSD",1737569761652,11.72156606,257.66,257.6,0.5821465]
["bitfinex","SOLUSD",1737569761871,11.72156606,257.66,257.56,3.8824]
["bitfinex","SOLUSD",1737569762170,3.82,257.69,257.57,0.58222454]
["bitfinex","SOLUSD",1737569762476,3.82,257.69,257.56,11.72156606]
["bitfinex","SOLUSD",1737569762477,11.72156606,257.65,257.56,11.72156606]
["bitfinex","SOLUSD",1737569762666,11.72156606,257.63,257.54,11.72156606]
["bitfinex","SOLUSD",1737569763168,11.72156606,257.55,257.46,48.24301075]
["bitfinex","SOLUSD",1737569763463,3.8828,257.54,257.46,11.72156606]
["bitfinex","SOLUSD",1737569763644,11.72156606,257.55,257.46,11.72156606]
["bitfinex","SOLUSD",1737569763968,15.60406606,257.57,257.46,11.72156606]
["bitfinex","SOLUSD",1737569765280,11.72156606,257.57,257.48,11.72156606]
["bitfinex","SOLUSD",1737569765439,11.72156606,257.59,257.5,11.72156606]
["bitfinex","SOLUSD",1737569765640,48.82298005,257.62,257.53,18.82298005]
["bitfinex","SOLUSD",1737569765869,18.82298005,257.6,257.51,19.4054322]
["bitfinex","SOLUSD",1737569766064,18.82298005,257.6,257.51,18.82298005]
["bitfinex","SOLUSD",1737569766368,18.82298005,257.58,257.49,18.82298005]
["bitfinex","SOLUSD",1737569766570,18.82298005,257.56,257.47,18.82298005]
["bitfinex","SOLUSD",1737569767069,18.82298005,257.58,257.49,18.82298005]
["bitfinex","SOLUSD",1737569767371,18.82298005,257.56,257.47,18.82298005]
["bitfinex","SOLUSD",1737569767757,22.70538005,257.58,257.49,18.82298005]
["bitfinex","SOLUSD",1737569768755,18.82298005,257.54,257.44,22.70738005]
["bitfinex","SOLUSD",1737569769069,18.82298005,257.58,257.48,18.82298005]
["bitfinex","SOLUSD",1737569769375,22.66298005,257.6,257.5,18.82298005]
["bitfinex","SOLUSD",1737569769576,18.82298005,257.58,257.48,18.82298005]
["bitfinex","SOLUSD",1737569770272,18.82298005,257.58,257.49,3.8836]
["bitfinex","SOLUSD",1737569770851,22.70518005,257.58,257.49,3.8836]
["bitfinex","SOLUSD",1737569771470,18.82298005,257.54,257.47,3.8838]
["bitfinex","SOLUSD",1737569771674,18.82298005,257.54,257.45,3.8841]
["bitfinex","SOLUSD",1737569772288,22.70598005,257.54,257.44,18.82298005]
["bitfinex","SOLUSD",1737569772487,18.82298005,257.48,257.4,0.58258977]
["bitfinex","SOLUSD",1737569772655,23.776884,257.49,257.34,3.8859]
["bitfinex","SOLUSD",1737569772855,30.0,257.47,257.35,0.58274646]
["bitfinex","SOLUSD",1737569773574,18.82298005,257.46,257.37,18.82298005]
["bitfinex","SOLUSD",1737569773881,18.82298005,257.46,257.37,19.40571102]
["bitfinex","SOLUSD",1737569774049,18.82298005,257.46,257.37,19.40572355]
["bitfinex","SOLUSD",1737569774253,22.70698005,257.46,257.37,18.82298005]
["bitfinex","SOLUSD",1737569775673,18.82298005,257.44,257.35,18.82298005]
["bitfinex","SOLUSD",1737569775876,18.82298005,257.37,257.29,18.82298005]
["bitfinex","SOLUSD",1737569776060,18.82298005,257.37,257.27,22.70988005]
["bitfinex","SOLUSD",1737569776375,18.82298005,257.35,257.25,18.82298005]
["bitfinex","SOLUSD",1737569777370,18.82298005,257.35,257.26,4.47010635]
["bitfinex","SOLUSD",1737569777573,18.82298005,257.35,257.27,18.82298005]
["bitfinex","SOLUSD",1737569778079,25.46218005,257.37,257.27,19.40599665]
["bitfinex","SOLUSD",1737569778257,25.46218005,257.37,257.29,18.82298005]
["bitfinex","SOLUSD",1737569778461,18.82298005,257.35,257.26,3.8871]
["bitfinex","SOLUSD",1737569778671,18.82298005,257.35,257.26,22.71008005]
["bitfinex","SOLUSD",1737569779376,18.82298005,257.35,257.27,0.58295409]
["bitfinex","SOLUSD",1737569779554,6.6392,257.37,257.3,18.82298005]
["bitfinex","SOLUSD",1737569779955,18.82298005,257.28,257.22,0.063]
["bitfinex","SOLUSD",1737569780576,23.776884,257.27,257.22,0.063]
["bitfinex","SOLUSD",1737569780771,18.82298005,257.28,257.22,0.063]
["bitfinex","SOLUSD",1737569780978,18.82298005,257.26,257.22,0.063]
["bitfinex","SOLUSD",1737569781167,18.82298005,257.24,257.22,0.063]
["bitfinex","SOLUSD",1737569781372,22.70298005,257.26,257.22,0.063]
["bitfinex","SOLUSD",1737569781577,18.82298005,257.24,257.22,0.063]
["bitfinex","SOLUSD",1737569782586,23.776884,257.25,257.22,0.063]
["bitfinex","SOLUSD",1737569783083,53.776884,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737569783284,64.251384,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737569783583,23.776884,257.18,257.04,4.47378464]
["bitfinex","SOLUSD",1737569783883,53.776884,257.14,257.02,3.8907]
["bitfinex","SOLUSD",1737569784087,34.3316,257.23,257.0,3.8909]
["bitfinex","SOLUSD",1737569784088,30.0,257.17,257.0,3.8909]
["bitfinex","SOLUSD",1737569784287,30.0,257.16,257.01,0.583473]
["bitfinex","SOLUSD",1737569784596,18.82298005,257.16,257.05,18.82298005]
["bitfinex","SOLUSD",1737569784789,18.82298005,257.16,257.01,8.083473]
["bitfinex","SOLUSD",1737569784790,18.82298005,257.18,257.08,18.82298005]
["bitfinex","SOLUSD",1737569784959,30.0,257.22,257.06,0.58342943]
["bitfinex","SOLUSD",1737569784960,18.82298005,257.16,257.06,18.82298005]
["bitfinex","SOLUSD",1737569785464,30.0,257.13,257.05,3.8902]
["bitfinex","SOLUSD",1737569785662,18.82298005,257.14,257.05,3.8902]
["bitfinex","SOLUSD",1737569785877,8.2252,257.23,257.06,19.40644406]
["bitfinex","SOLUSD",1737569785878,18.82298005,257.16,257.06,19.40644406]
["bitfinex","SOLUSD",1737569786386,18.82298005,257.22,257.12,18.82298005]
["bitfinex","SOLUSD",1737569786562,18.82298005,257.22,257.13,0.58326104]
["bitfinex","SOLUSD",1737569787681,18.82298005,257.26,257.18,18.82298005]
["bitfinex","SOLUSD",1737569787883,25.07848005,257.3,257.22,18.82298005]
["bitfinex","SOLUSD",1737569788180,18.82298005,257.3,257.23,0.58305239]
["bitfinex","SOLUSD",1737569788986,18.82298005,257.3,257.24,3.8874]
["bitfinex","SOLUSD",1737569789669,18.82298005,257.41,257.31,18.82298005]
["bitfinex","SOLUSD",1737569789875,18.82298005,257.37,257.29,18.82298005]
["bitfinex","SOLUSD",1737569790786,18.82298005,257.37,257.3,3.8865]
["bitfinex","SOLUSD",1737569791177,18.82298005,257.39,257.3,3.8865]
["bitfinex","SOLUSD",1737569791488,18.82298005,257.39,257.31,19.40591059]
["bitfinex","SOLUSD",1737569791687,30.0,257.37,257.21,18.82298005]
["bitfinex","SOLUSD",1737569791989,23.776884,257.29,257.2,0.063]
["bitfinex","SOLUSD",1737569792169,23.776884,257.27,257.2,0.063]
["bitfinex","SOLUSD",1737569792788,18.82298005,257.23,257.2,0.063]
["bitfinex","SOLUSD",1737569794082,18.82298005,257.21,257.2,0.063]
["bitfinex","SOLUSD",1737569794692,23.776884,257.22,257.2,0.063]
["bitfinex","SOLUSD",1737569794870,30.0,257.21,257.2,0.063]
["bitfinex","SOLUSD",1737569795364,3.92,257.28,257.2,0.063]
["bitfinex","SOLUSD",1737569795881,18.82298005,257.26,257.2,0.063]
["bitfinex","SOLUSD",1737569798095,18.82298005,257.24,257.2,0.063]
["bitfinex","SOLUSD",1737569798402,18.82298005,257.22,257.2,0.063]
["bitfinex","SOLUSD",1737569798604,30.0,257.23,257.2,0.063]
["bitfinex","SOLUSD",1737569798897,23.776884,257.22,257.2,0.0001]
["bitfinex","SOLUSD",1737569799295,30.0,257.21,257.2,0.0001]
["bitfinex","SOLUSD",1737569799495,53.776884,257.21,257.2,0.0001]
["bitfinex","SOLUSD",1737569800106,57.664684,257.21,257.2,0.0001]
["bitfinex","SOLUSD",1737569800720,27.664684,257.21,257.2,0.0001]
["bitfinex","SOLUSD",1737569801518,18.82298005,257.13,257.05,18.82298005]
["bitfinex","SOLUSD",1737569802898,22.71208005,257.13,257.05,18.82298005]
["bitfinex","SOLUSD",1737569803095,18.82298005,257.15,257.05,22.71308005]
["bitfinex","SOLUSD",1737569803805,18.82298005,257.13,257.05,22.71308005]
["bitfinex","SOLUSD",1737569805024,18.82298005,257.13,257.05,18.82298005]
["bitfinex","SOLUSD",1737569805223,18.82298005,257.15,257.05,23.29666028]
["bitfinex","SOLUSD",1737569805425,22.71178005,257.15,257.05,22.71318005]
["bitfinex","SOLUSD",1737569806525,22.71158005,257.17,257.09,18.82298005]
["bitfinex","SOLUSD",1737569806712,3.96,257.19,257.13,18.82298005]
["bitfinex","SOLUSD",1737569807099,3.96,257.19,257.1,18.82298005]
["bitfinex","SOLUSD",1737569807399,22.78298005,257.19,257.11,0.58334358]
["bitfinex","SOLUSD",1737569807807,3.96,257.19,257.11,0.58334358]
["bitfinex","SOLUSD",1737569809101,3.96,257.19,257.12,18.82298005]
["bitfinex","SOLUSD",1737569810005,7.8482,257.19,257.1,18.82298005]
["bitfinex","SOLUSD",1737569810212,18.82298005,257.17,257.08,18.82298005]
["bitfinex","SOLUSD",1737569810899,18.82298005,257.17,257.05,7.831]
["bitfinex","SOLUSD",1737569810900,18.82298005,257.15,257.04,18.82298005]
["bitfinex","SOLUSD",1737569811318,18.82298005,257.21,257.12,18.82298005]
["bitfinex","SOLUSD",1737569811518,18.82298005,257.21,257.05,5.58343288]
["bitfinex","SOLUSD",1737569811519,18.82298005,257.23,257.14,18.82298005]
["bitfinex","SOLUSD",1737569812722,3.8877,257.22,257.12,3.8891]
["bitfinex","SOLUSD",1737569812931,18.82298005,257.16,257.08,3.8897]
["bitfinex","SOLUSD",1737569813423,22.71068005,257.22,257.11,18.82298005]
["bitfinex","SOLUSD",1737569813734,18.82298005,257.2,257.09,18.82298005]
["bitfinex","SOLUSD",1737569813919,18.82298005,257.16,257.07,18.88598005]
["bitfinex","SOLUSD",1737569814331,18.82298005,257.16,257.07,0.063]
["bitfinex","SOLUSD",1737569814507,18.82298005,257.18,257.07,18.88598005]
["bitfinex","SOLUSD",1737569814830,18.82298005,257.15,257.07,18.88598005]
["bitfinex","SOLUSD",1737569815430,30.0,257.14,257.07,18.88598005]
["bitfinex","SOLUSD",1737569815824,4.04,257.13,257.07,18.88598005]
["bitfinex","SOLUSD",1737569816020,4.04,257.13,257.07,0.063]
["bitfinex","SOLUSD",1737569816427,30.0,257.12,257.07,0.063]
["bitfinex","SOLUSD",1737569817512,18.82298005,257.11,257.07,0.063]
["bitfinex","SOLUSD",1737569817727,30.0,257.1,257.07,0.063]
["bitfinex","SOLUSD",1737569817928,23.776884,257.09,257.07,0.063]
["bitfinex","SOLUSD",1737569818136,30.0,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737569818613,63.8898,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737569818813,87.666684,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737569819235,87.666684,257.08,257.07,0.0001]
["bitfinex","SOLUSD",1737569819432,30.0,257.05,256.95,18.82298005]
["bitfinex","SOLUSD",1737569819817,48.82298005,257.02,256.94,0.063]
["bitfinex","SOLUSD",1737569820013,30.0,257.02,256.94,0.063]
["bitfinex","SOLUSD",1737569820220,30.58378839,257.03,256.89,6.14678839]
["bitfinex","SOLUSD",1737569820412,30.0,257.03,256.9,0.5836807]
["bitfinex","SOLUSD",1737569820614,30.0,257.03,256.93,6.14678839]
["bitfinex","SOLUSD",1737569820849,30.0,257.01,256.94,0.58358301]
["bitfinex","SOLUSD",1737569821011,5.24301161,257.08,256.94,0.58358301]
["bitfinex","SOLUSD",1737569821215,0.58378839,257.07,257.0,18.82298005]
["bitfinex","SOLUSD",1737569821419,1.937,257.08,257.02,18.82298005]
["bitfinex","SOLUSD",1737569821726,1.937,257.12,257.04,18.82298005]
["bitfinex","SOLUSD",1737569822146,1.35321161,257.1,257.04,18.82298005]
["bitfinex","SOLUSD",1737569822329,1.35321161,257.08,256.98,8.5880185]
["bitfinex","SOLUSD",1737569822525,1.35321161,257.06,256.98,1.5046]
["bitfinex","SOLUSD",1737569822719,1.35321161,257.04,256.95,3.8918]
["bitfinex","SOLUSD",1737569822917,0.58378839,257.03,256.95,3.8918]
["bitfinex","SOLUSD",1737569823446,1.937,257.03,256.96,18.82298005]
["bitfinex","SOLUSD",1737569823950,1.937,257.03,256.96,22.71448005]
["bitfinex","SOLUSD",1737569824144,1.937,257.03,256.98,18.82298005]
["bitfinex","SOLUSD",1737569824355,0.58378839,257.06,257.02,18.82298005]
["bitfinex","SOLUSD",1737569824649,1.35321161,257.1,257.02,18.82298005]
["bitfinex","SOLUSD",1737569824650,0.58378839,257.09,257.02,18.82298005]
["bitfinex","SOLUSD",1737569825020,18.82298005,257.08,257.0,18.82298005]
["bitfinex","SOLUSD",1737569825365,5.45321161,257.09,257.04,18.82298005]
["bitfinex","SOLUSD",1737569825544,4.1,257.09,257.04,18.82298005]
["bitfinex","SOLUSD",1737569825736,1.35321161,257.08,257.04,18.82298005]
["bitfinex","SOLUSD",1737569825927,4.1,257.09,257.04,22.71338005]
["bitfinex","SOLUSD",1737569826248,4.68378839,257.09,257.04,22.71338005]
["bitfinex","SOLUSD",1737569826553,2.68378839,257.09,257.04,22.71338005]
["bitfinex","SOLUSD",1737569828953,2.1,257.09,257.05,0.58352029]
["bitfinex","SOLUSD",1737569829329,2.68378839,257.09,257.01,0.58344906]
["bitfinex","SOLUSD",1737569829532,2.68378839,257.09,256.98,3.8913]
["bitfinex","SOLUSD",1737569829729,1.35321161,257.05,256.97,3.8914]
["bitfinex","SOLUSD",1737569829947,0.58378839,257.04,256.99,18.82298005]
["bitfinex","SOLUSD",1737569830359,1.35321161,257.03,256.99,18.82298005]
["bitfinex","SOLUSD",1737569830651,1.937,257.07,257.01,18.82298005]
["bitfinex","SOLUSD",1737569830863,1.937,257.07,256.99,18.82298005]
["bitfinex","SOLUSD",1737569831034,5.827,257.07,256.99,18.82298005]
["bitfinex","SOLUSD",1737569831236,0.58378839,257.07,256.99,22.71408005]
["bitfinex","SOLUSD",1737569831534,1.937,257.08,257.03,18.82298005]
["bitfinex","SOLUSD",1737569832153,2.1,257.09,257.05,18.82298005]
["bitfinex","SOLUSD",1737569832353,30.0,257.06,257.05,18.82298005]
["bitfinex","SOLUSD",1737569832868,1.38321161,257.12,257.0,0.58356715]
["bitfinex","SOLUSD",1737569833051,1.38321161,257.12,257.01,13.618]
["bitfinex","SOLUSD",1737569833256,1.38321161,257.12,257.02,0.58344046]
["bitfinex","SOLUSD",1737569833557,1.38321161,257.12,257.08,18.82298005]
["bitfinex","SOLUSD",1737569833754,0.03,257.12,257.02,6.14678839]
["bitfinex","SOLUSD",1737569834138,0.03,257.12,257.06,4.99994846]
["bitfinex","SOLUSD",1737569834460,0.03,257.12,257.07,6.14678839]
["bitfinex","SOLUSD",1737569834770,0.03,257.12,257.01,32.44098005]
["bitfinex","SOLUSD",1737569834953,0.03,257.12,257.11,18.82298005]
["bitfinex","SOLUSD",1737569835430,0.03,257.12,257.09,18.82298005]
["bitfinex","SOLUSD",1737569836156,0.03,257.12,257.11,18.82298005]
["bitfinex","SOLUSD",1737569837573,0.03,257.12,257.08,0.5833685]
["bitfinex","SOLUSD",1737569837746,0.03,257.12,257.09,4.99994846]
["bitfinex","SOLUSD",1737569837953,0.03,257.12,257.1,0.58313184]
["bitfinex","SOLUSD",1737569838345,3.85321161,257.24,257.1,0.58313184]
["bitfinex","SOLUSD",1737569838548,3.85321161,257.19,257.1,0.58313184]
["bitfinex","SOLUSD",1737569838773,3.85321161,257.17,257.05,0.58325518]
["bitfinex","SOLUSD",1737569839153,3.85321161,257.17,257.06,3.8901]
["bitfinex","SOLUSD",1737569839355,3.85321161,257.12,257.09,18.82298005]
["bitfinex","SOLUSD",1737569839671,4.437,257.16,257.09,18.82298005]
["bitfinex","SOLUSD",1737569839876,3.85321161,257.12,257.09,18.82298005]
["bitfinex","SOLUSD",1737569840569,3.85321161,257.1,257.07,18.82298005]
["bitfinex","SOLUSD",1737569840769,3.85321161,257.08,257.07,18.82298005]
["bitfinex","SOLUSD",1737569841571,3.85321161,257.17,257.13,18.82298005]
["bitfinex","SOLUSD",1737569841752,3.85321161,257.15,257.13,18.82298005]
["bitfinex","SOLUSD",1737569841947,30.0,257.14,257.11,18.82298005]
["bitfinex","SOLUSD",1737569842478,7.74171161,257.17,257.11,18.82298005]
["bitfinex","SOLUSD",1737569842772,7.74171161,257.17,257.13,18.82298005]
["bitfinex","SOLUSD",1737569843071,3.85321161,257.12,257.07,18.82298005]
["bitfinex","SOLUSD",1737569843276,3.85321161,257.08,257.05,18.82298005]
["bitfinex","SOLUSD",1737569843753,3.85321161,257.11,257.05,18.82298005]
["bitfinex","SOLUSD",1737569844256,3.85321161,257.08,257.05,18.82298005]
["bitfinex","SOLUSD",1737569844871,3.85321161,257.1,257.05,18.82298005]
["bitfinex","SOLUSD",1737569845261,7.74281161,257.1,257.05,18.82298005]
["bitfinex","SOLUSD",1737569845573,3.85321161,257.08,257.05,18.82298005]
["bitfinex","SOLUSD",1737569846081,7.74281161,257.1,257.05,18.82298005]
["bitfinex","SOLUSD",1737569846574,3.85321161,257.08,257.05,18.82298005]
["bitfinex","SOLUSD",1737569847261,3.85321161,257.07,257.05,18.82298005]
["bitfinex","SOLUSD",1737569847905,3.85321161,257.07,257.05,11.80984683]
["bitfinex","SOLUSD",1737569848048,3.85321161,257.04,257.01,11.80984683]
["bitfinex","SOLUSD",1737569848253,3.85321161,257.04,256.97,0.58347949]
["bitfinex","SOLUSD",1737569848453,3.85321161,257.02,256.97,0.58347949]
["bitfinex","SOLUSD",1737569848759,3.85321161,257.02,256.95,0.5836198]
["bitfinex","SOLUSD",1737569849078,3.85321161,257.0,256.94,0.58361941]
["bitfinex","SOLUSD",1737569849295,3.85321161,257.0,256.92,0.58370474]
["bitfinex","SOLUSD",1737569849482,3.85321161,256.98,256.89,0.58374233]
["bitfinex","SOLUSD",1737569849788,3.85321161,257.0,256.89,4.47634233]
["bitfinex","SOLUSD",1737569849986,3.85321161,257.0,256.98,11.80984683]
["bitfinex","SOLUSD",1737569851179,7.74431161,257.0,256.94,11.80984683]
["bitfinex","SOLUSD",1737569851382,3.85321161,256.95,256.92,11.80984683]
["bitfinex","SOLUSD",1737569851575,3.85321161,256.95,256.9,11.80984683]
["bitfinex","SOLUSD",1737569851776,3.85321161,256.95,256.93,18.91337285]
["bitfinex","SOLUSD",1737569851974,3.85321161,256.93,256.91,18.91337285]
["bitfinex","SOLUSD",1737569852284,3.85321161,256.95,256.93,18.91337285]
["bitfinex","SOLUSD",1737569852677,5.47171161,256.99,256.95,18.91337285]
["bitfinex","SOLUSD",1737569852868,30.0,256.97,256.95,18.91337285]
["bitfinex","SOLUSD",1737569853076,3.85321161,256.94,256.93,18.91337285]
["bitfinex","SOLUSD",1737569853770,3.85321161,256.97,256.93,18.91337285]
["bitfinex","SOLUSD",1737569854496,4.437,256.97,256.93,18.91337285]
["bitfinex","SOLUSD",1737569854690,8.3285,256.97,256.91,18.91337285]
["bitfinex","SOLUSD",1737569854885,3.85321161,256.95,256.91,18.91337285]
["bitfinex","SOLUSD",1737569855073,3.85321161,256.92,256.91,18.91337285]
["bitfinex","SOLUSD",1737569855412,3.85321161,256.92,256.81,0.063]
["bitfinex","SOLUSD",1737569855413,3.85321161,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737569855597,8.01321161,256.82,256.65,0.29270408]
["bitfinex","SOLUSD",1737569855903,3.85321161,256.76,256.65,0.29316671]
["bitfinex","SOLUSD",1737569856065,4.16,256.82,256.65,0.29316671]
["bitfinex","SOLUSD",1737569856066,3.85321161,256.73,256.65,0.29316671]
["bitfinex","SOLUSD",1737569856398,50.0,256.78,256.63,24.25267915]
["bitfinex","SOLUSD",1737569856399,3.85321161,256.67,256.63,24.25267915]
["bitfinex","SOLUSD",1737569856596,3.82880702,256.67,256.63,24.25267915]
["bitfinex","SOLUSD",1737569856798,3.82880702,256.76,256.68,18.91337285]
["bitfinex","SOLUSD",1737569856976,3.82880702,256.77,256.71,18.91337285]
["bitfinex","SOLUSD",1737569857295,3.82880702,256.75,256.69,18.91337285]
["bitfinex","SOLUSD",1737569857679,3.82880702,256.75,256.7,0.29313534]
["bitfinex","SOLUSD",1737569857877,3.82880702,256.77,256.71,18.91337285]
["bitfinex","SOLUSD",1737569858395,0.73037572,256.79,256.75,18.91337285]
["bitfinex","SOLUSD",1737569858396,3.82880702,256.79,256.75,18.91337285]
["bitfinex","SOLUSD",1737569858694,3.82880702,256.79,256.73,18.91337285]
["bitfinex","SOLUSD",1737569858992,4.55906079,256.78,256.73,18.91337285]
["bitfinex","SOLUSD",1737569859294,4.55906079,256.78,256.71,18.91337285]
["bitfinex","SOLUSD",1737569859295,3.82880702,256.77,256.71,18.91337285]
["bitfinex","SOLUSD",1737569859873,3.82880702,256.72,256.71,18.91337285]
["bitfinex","SOLUSD",1737569860074,3.82880702,256.76,256.71,18.91337285]
["bitfinex","SOLUSD",1737569860406,3.82880702,256.79,256.73,18.91337285]
["bitfinex","SOLUSD",1737569860581,4.55915147,256.8,256.73,18.91337285]
["bitfinex","SOLUSD",1737569860903,3.82880702,256.8,256.76,18.91337285]
["bitfinex","SOLUSD",1737569861085,4.55905925,256.82,256.76,18.91337285]
["bitfinex","SOLUSD",1737569861477,4.55905925,256.82,256.67,0.2927283]
["bitfinex","SOLUSD",1737569861478,3.82880702,256.8,256.71,18.91337285]
["bitfinex","SOLUSD",1737569861677,4.55904654,256.8,256.72,0.29285295]
["bitfinex","SOLUSD",1737569862015,3.82880702,256.8,256.73,18.91337285]
["bitfinex","SOLUSD",1737569862699,3.82880702,256.8,256.71,18.91337285]
["bitfinex","SOLUSD",1737569863003,3.82880702,256.7,256.63,19.20621448]
["bitfinex","SOLUSD",1737569863209,3.82880702,256.68,256.63,0.29284163]
["bitfinex","SOLUSD",1737569863378,3.82880702,256.69,256.63,0.29284163]
["bitfinex","SOLUSD",1737569863791,3.82880702,256.64,256.63,4.18944163]
["bitfinex","SOLUSD",1737569864886,18.91337285,256.71,256.63,4.18944163]
["bitfinex","SOLUSD",1737569864887,3.82880702,256.69,256.63,23.10281448]
["bitfinex","SOLUSD",1737569866284,3.82880702,256.69,256.67,0.063]
["bitfinex","SOLUSD",1737569868002,3.82880702,256.71,256.67,18.97637285]
["bitfinex","SOLUSD",1737569868200,3.82880702,256.74,256.68,0.29309997]
["bitfinex","SOLUSD",1737569868404,3.82880702,256.72,256.68,0.29309997]
["bitfinex","SOLUSD",1737569868605,3.82880702,256.7,256.68,0.29309997]
["bitfinex","SOLUSD",1737569868906,3.82880702,256.72,256.68,0.29309997]
["bitfinex","SOLUSD",1737569869499,3.82880702,256.72,256.68,4.18879997]
["bitfinex","SOLUSD",1737569869696,3.82880702,256.76,256.69,18.91337285]
["bitfinex","SOLUSD",1737569869893,3.82880702,256.76,256.7,0.29293785]
["bitfinex","SOLUSD",1737569870208,3.82880702,256.74,256.7,0.29293785]
["bitfinex","SOLUSD",1737569870894,3.82880702,256.71,256.7,0.29293785]
["bitfinex","SOLUSD",1737569871106,3.82880702,256.72,256.67,22.87227285]
["bitfinex","SOLUSD",1737569871305,3.82880702,256.72,256.69,18.91337285]
["bitfinex","SOLUSD",1737569871809,3.82880702,256.72,256.7,0.29305085]
["bitfinex","SOLUSD",1737569872118,3.82880702,256.68,256.67,0.35596841]
["bitfinex","SOLUSD",1737569872298,3.82880702,256.68,256.67,0.063]
["bitfinex","SOLUSD",1737569872503,3.82880702,256.68,256.67,0.35618809]
["bitfinex","SOLUSD",1737569872710,3.82880702,256.7,256.67,4.25218809]
["bitfinex","SOLUSD",1737569873600,4.34,256.81,256.67,4.25218809]
["bitfinex","SOLUSD",1737569873601,3.82880702,256.77,256.73,18.91337285]
["bitfinex","SOLUSD",1737569873797,3.82880702,256.8,256.76,18.91337285]
["bitfinex","SOLUSD",1737569874012,4.55898365,256.88,256.77,0.29272717]
["bitfinex","SOLUSD",1737569874212,3.82880702,256.88,256.82,18.91337285]
["bitfinex","SOLUSD",1737569874407,3.82880702,256.88,256.83,0.2922761]
["bitfinex","SOLUSD",1737569874618,3.82880702,256.88,256.75,0.29221632]
["bitfinex","SOLUSD",1737569874917,3.82880702,256.88,256.76,3.8946]
["bitfinex","SOLUSD",1737569875098,3.82880702,256.88,256.77,0.29238403]
["bitfinex","SOLUSD",1737569875409,3.82880702,256.86,256.82,18.91337285]
["bitfinex","SOLUSD",1737569875610,3.82880702,256.86,256.8,18.91337285]
["bitfinex","SOLUSD",1737569875912,3.82880702,256.86,256.81,0.29232988]
["bitfinex","SOLUSD",1737569876610,3.82880702,256.86,256.82,18.91337285]
["bitfinex","SOLUSD",1737569876915,3.82880702,256.87,256.84,18.91337285]
["bitfinex","SOLUSD",1737569877624,3.82880702,256.87,256.81,3.8938]
["bitfinex","SOLUSD",1737569877625,3.82880702,256.93,256.9,18.91337285]
["bitfinex","SOLUSD",1737569877795,30.0,256.91,256.9,18.91337285]
["bitfinex","SOLUSD",1737569878296,4.55862194,256.93,256.85,0.29230158]
["bitfinex","SOLUSD",1737569878498,3.82880702,256.91,256.82,0.29217638]
["bitfinex","SOLUSD",1737569878706,3.82880702,256.91,256.82,4.18577638]
["bitfinex","SOLUSD",1737569879023,3.82880702,256.93,256.82,4.18577638]
["bitfinex","SOLUSD",1737569879193,3.82880702,256.93,256.82,13.92017638]
["bitfinex","SOLUSD",1737569879400,3.82880702,256.91,256.89,18.91337285]
["bitfinex","SOLUSD",1737569880330,3.82880702,256.91,256.85,18.91337285]
["bitfinex","SOLUSD",1737569880500,3.82880702,256.88,256.85,18.91337285]
["bitfinex","SOLUSD",1737569881400,3.82880702,256.9,256.85,18.91337285]
["bitfinex","SOLUSD",1737569881600,3.82880702,256.88,256.85,18.91337285]
["bitfinex","SOLUSD",1737569882216,3.82880702,256.87,256.85,18.91337285]
["bitfinex","SOLUSD",1737569882801,3.82880702,256.89,256.85,18.91337285]
["bitfinex","SOLUSD",1737569884399,3.82880702,256.87,256.83,18.91337285]
["bitfinex","SOLUSD",1737569885012,3.82880702,256.84,256.81,18.91337285]
["bitfinex","SOLUSD",1737569887524,3.82880702,256.77,256.76,18.91337285]
["bitfinex","SOLUSD",1737569887703,3.82880702,256.77,256.73,11.83959546]
["bitfinex","SOLUSD",1737569888119,3.82880702,256.74,256.73,11.83959546]
["bitfinex","SOLUSD",1737569888331,3.82880702,256.74,256.71,11.83959546]
["bitfinex","SOLUSD",1737569888510,3.82880702,256.7,256.69,11.83959546]
["bitfinex","SOLUSD",1737569889023,3.82880702,256.7,256.67,11.90259546]
["bitfinex","SOLUSD",1737569889404,3.82880702,256.68,256.67,11.90259546]
["bitfinex","SOLUSD",1737569889717,3.82880702,256.68,256.67,19.01531279]
["bitfinex","SOLUSD",1737569892330,3.82880702,256.69,256.67,19.01531279]
["bitfinex","SOLUSD",1737569892516,3.82880702,256.69,256.67,18.99090819]
["bitfinex","SOLUSD",1737569894918,3.82880702,256.69,256.67,0.0385954]
["bitfinex","SOLUSD",1737569896611,7.72460702,256.69,256.67,0.0385954]
["bitfinex","SOLUSD",1737569896830,3.82880702,256.69,256.67,0.0385954]
["bitfinex","SOLUSD",1737569897532,30.0,256.68,256.67,0.0385954]
["bitfinex","SOLUSD",1737569898834,10.175,256.68,256.67,5.03854386]
["bitfinex","SOLUSD",1737569899136,3.82880702,256.8,256.69,20.0]
["bitfinex","SOLUSD",1737569899438,3.82880702,256.84,256.7,0.292564]
["bitfinex","SOLUSD",1737569899936,3.82880702,256.84,256.71,25.33539298]
["bitfinex","SOLUSD",1737569900117,3.82880702,256.86,256.83,18.95231279]
["bitfinex","SOLUSD",1737569900938,0.76002844,256.88,256.85,18.95231279]
["bitfinex","SOLUSD",1737569900939,3.85880702,256.88,256.85,18.95231279]
["bitfinex","SOLUSD",1737569901816,0.03,256.86,256.85,18.95231279]
["bitfinex","SOLUSD",1737569902017,3.85880702,256.86,256.85,18.95231279]
["bitfinex","SOLUSD",1737569902419,3.85880702,256.86,256.83,18.95231279]
["bitfinex","SOLUSD",1737569902735,3.82880702,256.84,256.83,18.95231279]
["bitfinex","SOLUSD",1737569903333,3.82880702,256.8,256.79,18.95231279]
["bitfinex","SOLUSD",1737569904221,3.82880702,256.8,256.77,18.95231279]
["bitfinex","SOLUSD",1737569904426,3.82880702,256.78,256.75,18.95231279]
["bitfinex","SOLUSD",1737569906239,7.72330702,256.78,256.75,18.95231279]
["bitfinex","SOLUSD",1737569906414,3.82880702,256.76,256.73,18.95231279]
["bitfinex","SOLUSD",1737569906618,3.82880702,256.74,256.73,18.95231279]
["bitfinex","SOLUSD",1737569908031,3.82880702,256.74,256.71,18.95231279]
["bitfinex","SOLUSD",1737569908237,3.82880702,256.8,256.72,0.29310195]
["bitfinex","SOLUSD",1737569908535,3.82880702,256.82,256.69,0.29275835]
["bitfinex","SOLUSD",1737569908736,3.82880702,256.84,256.7,4.99994846]
["bitfinex","SOLUSD",1737569908917,3.82880702,256.84,256.71,0.29240615]
["bitfinex","SOLUSD",1737569909645,3.82880702,256.84,256.83,18.95231279]
["bitfinex","SOLUSD",1737569911229,3.82880702,256.84,256.76,4.18707001]
["bitfinex","SOLUSD",1737569911749,3.85880702,256.86,256.78,20.0]
["bitfinex","SOLUSD",1737569911945,0.03,256.88,256.8,3.67119298]
["bitfinex","SOLUSD",1737569912124,0.03,256.88,256.81,0.29176145]
["bitfinex","SOLUSD",1737569912622,3.85880702,256.88,256.81,0.29176145]
["bitfinex","SOLUSD",1737569912829,3.85880702,256.88,256.82,3.8937]
["bitfinex","SOLUSD",1737569913029,3.85880702,256.88,256.83,0.29202534]
["bitfinex","SOLUSD",1737569913420,3.82880702,256.84,256.8,0.29211347]
["bitfinex","SOLUSD",1737569913936,3.82880702,256.84,256.77,0.29238465]
["bitfinex","SOLUSD",1737569914558,3.82880702,256.81,256.77,0.29238465]
["bitfinex","SOLUSD",1737569914923,3.82880702,256.85,256.78,0.29245287]
["bitfinex","SOLUSD",1737569915435,3.82880702,256.81,256.78,0.29245287]
["bitfinex","SOLUSD",1737569915843,3.82880702,256.81,256.76,0.292435]
["bitfinex","SOLUSD",1737569916227,3.82880702,256.85,256.76,4.187035]
["bitfinex","SOLUSD",1737569916530,3.82880702,256.83,256.82,11.82969187]
["bitfinex","SOLUSD",1737569917429,3.82880702,256.83,256.8,11.82969187]
["bitfinex","SOLUSD",1737569917649,3.82880702,256.81,256.8,11.82969187]
["bitfinex","SOLUSD",1737569917959,3.82880702,256.79,256.78,11.82969187]
["bitfinex","SOLUSD",1737569918127,3.82880702,256.77,256.76,11.82969187]
["bitfinex","SOLUSD",1737569918631,3.82880702,256.72,256.67,0.3314592]
["bitfinex","SOLUSD",1737569918826,3.82880702,256.71,256.67,0.0385954]
["bitfinex","SOLUSD",1737569919263,3.82880702,256.7,256.67,0.0385954]
["bitfinex","SOLUSD",1737569919564,3.82880702,256.68,256.67,0.0385954]
["bitfinex","SOLUSD",1737569920477,4.55932952,256.68,256.67,0.0385954]
["bitfinex","SOLUSD",1737569921455,8.45522952,256.68,256.67,0.0385954]
["bitfinex","SOLUSD",1737569923083,3.82880702,256.68,256.67,0.0385954]
["bitfinex","SOLUSD",1737569923372,3.82880702,256.72,256.69,18.96493248]
["bitfinex","SOLUSD",1737569923579,3.82880702,256.74,256.69,18.96493248]
["bitfinex","SOLUSD",1737569924665,3.82880702,256.71,256.69,18.96493248]
["bitfinex","SOLUSD",1737569925257,0.73032871,256.76,256.67,0.0385954]
["bitfinex","SOLUSD",1737569925258,3.82880702,256.74,256.67,19.29667544]
["bitfinex","SOLUSD",1737569925470,3.82880702,256.71,256.67,19.29667544]
["bitfinex","SOLUSD",1737569926376,3.82880702,256.71,256.67,19.00352788]
["bitfinex","SOLUSD",1737569926560,3.82880702,256.68,256.67,0.0385954]
["bitfinex","SOLUSD",1737569927090,3.82880702,256.48,256.45,18.96493248]
["bitfinex","SOLUSD",1737569927381,7.5,256.63,256.47,18.96493248]
["bitfinex","SOLUSD",1737569927382,3.82880702,256.52,256.47,18.96493248]
["bitfinex","SOLUSD",1737569927793,4.55973462,256.54,256.47,18.96493248]
["bitfinex","SOLUSD",1737569928169,3.8979,256.55,256.48,0.29435886]
["bitfinex","SOLUSD",1737569928170,3.82880702,256.55,256.48,0.29435886]
["bitfinex","SOLUSD",1737569928367,0.73092431,256.57,256.54,18.96493248]
["bitfinex","SOLUSD",1737569928570,3.82880702,256.59,256.55,0.29362894]
["bitfinex","SOLUSD",1737569928956,3.82880702,256.59,256.54,18.96493248]
["bitfinex","SOLUSD",1737569929152,3.82880702,256.59,256.55,0.2939163]
["bitfinex","SOLUSD",1737569929374,3.82880702,256.58,256.54,18.96493248]
["bitfinex","SOLUSD",1737569929763,3.82880702,256.58,256.52,18.96493248]
["bitfinex","SOLUSD",1737569929964,3.82880702,256.58,256.53,0.29396494]
["bitfinex","SOLUSD",1737569930176,3.82880702,256.57,256.53,0.29396494]
["bitfinex","SOLUSD",1737569930527,4.55943454,256.63,256.56,18.96493248]
["bitfinex","SOLUSD",1737569930676,3.82880702,256.63,256.6,18.96493248]
["bitfinex","SOLUSD",1737569931390,3.82880702,256.65,256.61,0.29358916]
["bitfinex","SOLUSD",1737569931683,3.82880702,256.64,256.61,0.29358916]
["bitfinex","SOLUSD",1737569931882,3.82880702,256.67,256.61,0.29358916]
["bitfinex","SOLUSD",1737569932065,0.73074811,256.69,256.61,0.29358916]
["bitfinex","SOLUSD",1737569932066,3.82880702,256.66,256.61,0.29358916]
["bitfinex","SOLUSD",1737569932270,0.73074811,256.69,256.61,0.29358916]
["bitfinex","SOLUSD",1737569932271,3.82880702,256.64,256.61,0.29358916]
["bitfinex","SOLUSD",1737569933584,8.3152,256.73,256.47,18.96493248]
["bitfinex","SOLUSD",1737569933585,3.82880702,256.53,256.47,18.96493248]
["bitfinex","SOLUSD",1737569933799,3.82880702,256.53,256.49,18.96493248]
["bitfinex","SOLUSD",1737569933975,3.82880702,256.53,256.45,18.96493248]
["bitfinex","SOLUSD",1737569934165,3.82880702,256.5,256.45,18.96493248]
["bitfinex","SOLUSD",1737569934581,3.82880702,256.48,256.43,18.96493248]
["bitfinex","SOLUSD",1737569935385,3.82880702,256.42,256.41,0.063]
["bitfinex","SOLUSD",1737569935783,3.82880702,256.43,256.41,0.063]
["bitfinex","SOLUSD",1737569936088,3.82880702,256.46,256.42,18.96493248]
["bitfinex","SOLUSD",1737569936294,3.82880702,256.51,256.46,18.96493248]
["bitfinex","SOLUSD",1737569936492,3.82880702,256.51,256.48,18.96493248]
["bitfinex","SOLUSD",1737569936683,3.82880702,256.51,256.46,18.96493248]
["bitfinex","SOLUSD",1737569937205,3.82880702,256.48,256.44,18.96493248]
["bitfinex","SOLUSD",1737569937499,3.82880702,256.5,256.44,22.86443248]
["bitfinex","SOLUSD",1737569937704,3.82880702,256.49,256.45,0.063]
["bitfinex","SOLUSD",1737569937906,3.82880702,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737569940990,3.82880702,256.51,256.45,0.063]
["bitfinex","SOLUSD",1737569941515,3.82880702,256.51,256.46,18.96493248]
["bitfinex","SOLUSD",1737569941823,3.82880702,256.56,256.5,18.96493248]
["bitfinex","SOLUSD",1737569942386,3.82880702,256.59,256.53,18.96493248]
["bitfinex","SOLUSD",1737569942604,3.82880702,256.6,256.53,18.96493248]
["bitfinex","SOLUSD",1737569943006,3.82880702,256.62,256.55,18.96493248]
["bitfinex","SOLUSD",1737569943210,3.82880702,256.66,256.6,18.96493248]
["bitfinex","SOLUSD",1737569943394,3.85880702,256.68,256.55,3.8978]
["bitfinex","SOLUSD",1737569943597,3.82880702,256.66,256.55,3.8978]
["bitfinex","SOLUSD",1737569944087,3.82880702,256.62,256.55,3.8978]
["bitfinex","SOLUSD",1737569944305,3.82880702,256.62,256.57,18.96493248]
["bitfinex","SOLUSD",1737569946417,0.03,256.68,256.63,18.96493248]
["bitfinex","SOLUSD",1737569946809,0.03,256.68,256.57,13.6414]
["bitfinex","SOLUSD",1737569947423,3.82880702,256.61,256.5,3.8986]
["bitfinex","SOLUSD",1737569947714,3.82880702,256.61,256.53,23.8981]
["bitfinex","SOLUSD",1737569948288,3.82880702,256.61,256.56,18.96493248]
["bitfinex","SOLUSD",1737569948611,0.03,256.68,256.53,3.8981]
["bitfinex","SOLUSD",1737569948612,3.82880702,256.56,256.53,3.8981]
["bitfinex","SOLUSD",1737569948987,3.82880702,256.59,256.53,3.8981]
["bitfinex","SOLUSD",1737569949188,18.96493248,256.63,256.53,3.8981]
["bitfinex","SOLUSD",1737569949189,3.82880702,256.63,256.58,18.96493248]
["bitfinex","SOLUSD",1737569949390,3.82880702,256.63,256.53,13.6435]
["bitfinex","SOLUSD",1737569949618,3.82880702,256.66,256.53,13.6435]
["bitfinex","SOLUSD",1737569949801,3.82880702,256.64,256.59,18.96493248]
["bitfinex","SOLUSD",1737569950210,3.82880702,256.62,256.57,18.96493248]
["bitfinex","SOLUSD",1737569950520,3.82880702,256.58,256.53,3.8981]
["bitfinex","SOLUSD",1737569950723,3.82880702,256.56,256.46,3.8992]
["bitfinex","SOLUSD",1737569950897,3.82880702,256.56,256.49,20.0]
["bitfinex","SOLUSD",1737569951598,3.82880702,256.56,256.54,18.96493248]
["bitfinex","SOLUSD",1737569951804,3.82880702,256.66,256.52,4.99994846]
["bitfinex","SOLUSD",1737569952313,3.85880702,256.68,256.56,20.0]
["bitfinex","SOLUSD",1737569952511,0.03,256.68,256.56,20.0]
["bitfinex","SOLUSD",1737569952896,3.85880702,256.68,256.65,18.96493248]
["bitfinex","SOLUSD",1737569953489,3.82880702,256.66,256.65,18.96493248]
["bitfinex","SOLUSD",1737569953717,3.82880702,256.64,256.56,3.8977]
["bitfinex","SOLUSD",1737569954101,3.82880702,256.63,256.56,3.8977]
["bitfinex","SOLUSD",1737569954328,3.82880702,256.61,256.53,20.0]
["bitfinex","SOLUSD",1737569954521,3.82880702,256.61,256.54,3.8979]
["bitfinex","SOLUSD",1737569954827,3.82880702,256.56,256.54,18.96493248]
["bitfinex","SOLUSD",1737569954991,0.73066453,256.65,256.58,18.96493248]
["bitfinex","SOLUSD",1737569954992,3.82880702,256.61,256.58,18.96493248]
["bitfinex","SOLUSD",1737569956707,3.82880702,256.61,256.56,18.96493248]
["bitfinex","SOLUSD",1737569957017,3.82880702,256.58,256.54,18.96493248]
["bitfinex","SOLUSD",1737569957509,3.82880702,256.53,256.5,18.96493248]
["bitfinex","SOLUSD",1737569957906,3.82880702,256.57,256.54,18.96493248]
["bitfinex","SOLUSD",1737569958214,3.82880702,256.59,256.56,18.96493248]
["bitfinex","SOLUSD",1737569958426,3.82880702,256.57,256.56,18.96493248]
["bitfinex","SOLUSD",1737569959527,3.82880702,256.54,256.52,18.96493248]
["bitfinex","SOLUSD",1737569959724,3.82880702,256.56,256.52,18.96493248]
["bitfinex","SOLUSD",1737569959895,3.82880702,256.58,256.54,18.96493248]
["bitfinex","SOLUSD",1737569960557,3.82880702,256.56,256.54,18.96493248]
["bitfinex","SOLUSD",1737569960826,3.82880702,256.55,256.52,18.96493248]
["bitfinex","SOLUSD",1737569960999,3.82880702,256.59,256.54,18.96493248]
["bitfinex","SOLUSD",1737569961201,3.32880702,256.59,256.54,18.96493248]
["bitfinex","SOLUSD",1737569961518,3.32880702,256.57,256.56,18.96493248]
["bitfinex","SOLUSD",1737569961730,3.32880702,256.59,256.54,18.96493248]
["bitfinex","SOLUSD",1737569962698,3.32880702,256.56,256.52,18.96493248]
["bitfinex","SOLUSD",1737569962905,3.32880702,256.51,256.48,18.96493248]
["bitfinex","SOLUSD",1737569963217,3.32880702,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737569964313,7.22790702,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737569965537,3.32880702,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737569966042,3.32880702,256.47,256.45,19.02793248]
["bitfinex","SOLUSD",1737569966354,3.32880702,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737569966521,3.32880702,256.49,256.45,0.063]
["bitfinex","SOLUSD",1737569966722,3.32880702,256.51,256.45,3.9623]
["bitfinex","SOLUSD",1737569966926,4.86320702,256.55,256.45,3.9623]
["bitfinex","SOLUSD",1737569967123,2.82880702,256.54,256.45,3.9623]
["bitfinex","SOLUSD",1737569967325,2.82880702,256.56,256.45,3.9623]
["bitfinex","SOLUSD",1737569967915,2.82880702,256.56,256.51,18.96493248]
["bitfinex","SOLUSD",1737569968138,2.82880702,256.53,256.49,18.96493248]
["bitfinex","SOLUSD",1737569968750,2.82880702,256.51,256.49,18.96493248]
["bitfinex","SOLUSD",1737569968947,2.82880702,256.51,256.47,18.96493248]
["bitfinex","SOLUSD",1737569969430,2.82880702,256.53,256.47,18.96493248]
["bitfinex","SOLUSD",1737569969633,2.82880702,256.49,256.47,18.96493248]
["bitfinex","SOLUSD",1737569969938,2.82880702,256.49,256.45,22.92723248]
["bitfinex","SOLUSD",1737569970928,2.82880702,256.55,256.51,18.96493248]
["bitfinex","SOLUSD",1737569971240,6.1997,256.59,256.51,18.96493248]
["bitfinex","SOLUSD",1737569971241,2.82880702,256.57,256.51,18.96493248]
["bitfinex","SOLUSD",1737569971816,2.82880702,256.49,256.45,22.92723248]
["bitfinex","SOLUSD",1737569973627,2.82880702,256.56,256.51,18.96493248]
["bitfinex","SOLUSD",1737569973828,2.82880702,256.54,256.49,18.96493248]
["bitfinex","SOLUSD",1737569974024,2.82880702,256.56,256.49,18.96493248]
["bitfinex","SOLUSD",1737569974640,2.82880702,256.56,256.51,18.96493248]
["bitfinex","SOLUSD",1737569974947,2.82880702,256.59,256.55,18.96493248]
["bitfinex","SOLUSD",1737569975139,0.03,256.61,256.6,18.96493248]
["bitfinex","SOLUSD",1737569975338,0.03,256.61,256.54,20.0]
["bitfinex","SOLUSD",1737569975642,0.03,256.61,256.54,24.67119298]
["bitfinex","SOLUSD",1737569975860,0.03,256.61,256.54,27.49999998]
["bitfinex","SOLUSD",1737569977258,0.03,256.61,256.55,3.8978]
["bitfinex","SOLUSD",1737569977952,0.03,256.61,256.56,33.44802544]
["bitfinex","SOLUSD",1737569978244,0.03,256.61,256.59,20.0]
["bitfinex","SOLUSD",1737569978746,0.03,256.61,256.56,20.0]
["bitfinex","SOLUSD",1737569978929,0.03,256.61,256.58,20.0]
["bitfinex","SOLUSD",1737569979123,0.03,256.61,256.59,3.8972]
["bitfinex","SOLUSD",1737569979337,0.03,256.68,256.67,20.0]
["bitfinex","SOLUSD",1737569979552,0.03,256.8,256.69,24.67119298]
["bitfinex","SOLUSD",1737569980048,0.03,256.8,256.7,20.0]
["bitfinex","SOLUSD",1737569980247,2.82880702,256.78,256.73,18.96493248]
["bitfinex","SOLUSD",1737569980553,2.82880702,256.74,256.71,18.96493248]
["bitfinex","SOLUSD",1737569981348,2.82880702,256.74,256.69,18.96493248]
["bitfinex","SOLUSD",1737569981556,2.82880702,256.72,256.69,18.96493248]
["bitfinex","SOLUSD",1737569981758,2.82880702,256.69,256.65,18.96493248]
["bitfinex","SOLUSD",1737569982136,2.82880702,256.67,256.65,18.96493248]
["bitfinex","SOLUSD",1737569983654,2.82880702,256.64,256.61,18.96493248]
["bitfinex","SOLUSD",1737569984736,2.82880702,256.64,256.59,18.96493248]
["bitfinex","SOLUSD",1737569985146,2.82880702,256.61,256.57,18.96493248]
["bitfinex","SOLUSD",1737569985459,2.82880702,256.58,256.43,4.67119298]
["bitfinex","SOLUSD",1737569985629,2.82880702,256.53,256.49,18.96493248]
["bitfinex","SOLUSD",1737569985829,2.82880702,256.58,256.55,18.96493248]
["bitfinex","SOLUSD",1737569986359,2.82880702,256.51,256.5,18.96493248]
["bitfinex","SOLUSD",1737569986554,2.82880702,256.49,256.46,18.96493248]
["bitfinex","SOLUSD",1737569987256,2.82880702,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737569991138,2.82880702,256.49,256.46,18.96493248]
["bitfinex","SOLUSD",1737569991337,2.82880702,256.49,256.48,18.96493248]
["bitfinex","SOLUSD",1737569991550,2.82880702,256.52,256.48,18.96493248]
["bitfinex","SOLUSD",1737569991861,2.82880702,256.5,256.48,18.96493248]
["bitfinex","SOLUSD",1737569992161,2.82880702,256.52,256.48,22.86383248]
["bitfinex","SOLUSD",1737569992356,2.82880702,256.54,256.5,18.96493248]
["bitfinex","SOLUSD",1737569992562,2.82880702,256.54,256.52,18.96493248]
["bitfinex","SOLUSD",1737569993163,2.82880702,256.56,256.52,18.96493248]
["bitfinex","SOLUSD",1737569993659,2.82880702,256.64,256.59,18.96493248]
["bitfinex","SOLUSD",1737569993848,2.82880702,256.64,256.57,18.96493248]
["bitfinex","SOLUSD",1737569994045,2.82880702,256.62,256.57,18.96493248]
["bitfinex","SOLUSD",1737569994643,2.82880702,256.64,256.57,18.96493248]
["bitfinex","SOLUSD",1737569994840,2.82880702,256.61,256.57,18.96493248]
["bitfinex","SOLUSD",1737569995046,2.82880702,256.59,256.57,18.96493248]
["bitfinex","SOLUSD",1737569995248,2.82880702,256.64,256.57,18.96493248]
["bitfinex","SOLUSD",1737569995750,2.82880702,256.64,256.52,48.44807698]
["bitfinex","SOLUSD",1737569995953,2.82880702,256.66,256.52,48.44807698]
["bitfinex","SOLUSD",1737569996774,2.82880702,256.66,256.64,18.96493248]
["bitfinex","SOLUSD",1737569996953,0.03,256.67,256.64,18.96493248]
["bitfinex","SOLUSD",1737569997270,0.03,256.67,256.66,18.96493248]
["bitfinex","SOLUSD",1737569998156,0.03,256.67,256.64,18.96493248]
["bitfinex","SOLUSD",1737569998365,2.82880702,256.66,256.62,18.96493248]
["bitfinex","SOLUSD",1737569998665,2.82880702,256.64,256.62,18.96493248]
["bitfinex","SOLUSD",1737569998875,0.03,256.67,256.66,18.96493248]
["bitfinex","SOLUSD",1737569999745,0.03,256.67,256.64,18.96493248]
["bitfinex","SOLUSD",1737569999941,2.82880702,256.62,256.59,18.96493248]
["bitfinex","SOLUSD",1737570000151,2.82880702,256.59,256.56,18.96493248]
["bitfinex","SOLUSD",1737570000575,2.82880702,256.55,256.51,3.8984]
["bitfinex","SOLUSD",1737570001063,2.82880702,256.55,256.46,3.8992]
["bitfinex","SOLUSD",1737570001373,2.82880702,256.52,256.44,3.8994]
["bitfinex","SOLUSD",1737570001668,2.82880702,256.52,256.51,18.96493248]
["bitfinex","SOLUSD",1737570002868,2.82880702,256.5,256.49,18.96493248]
["bitfinex","SOLUSD",1737570003878,2.82880702,256.48,256.47,18.96493248]
["bitfinex","SOLUSD",1737570005472,2.82880702,256.46,256.45,19.02793248]
["bitfinex","SOLUSD",1737570005777,2.82880702,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737570007569,2.82880702,256.48,256.45,3.9623]
["bitfinex","SOLUSD",1737570007771,4.56,256.56,256.45,0.063]
["bitfinex","SOLUSD",1737570007772,2.82880702,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737570008160,2.82880702,256.48,256.45,0.063]
["bitfinex","SOLUSD",1737570008672,2.82880702,256.48,256.47,18.96493248]
["bitfinex","SOLUSD",1737570009874,2.82880702,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737570010389,2.82880702,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737570012401,2.82880702,256.49,256.48,18.96493248]
["bitfinex","SOLUSD",1737570013283,2.82880702,256.49,256.45,19.02793248]
["bitfinex","SOLUSD",1737570013589,2.82880702,256.46,256.45,19.02793248]
["bitfinex","SOLUSD",1737570014296,2.82880702,256.49,256.47,18.96493248]
["bitfinex","SOLUSD",1737570014592,2.82880702,256.49,256.45,3.9623]
["bitfinex","SOLUSD",1737570015000,2.82880702,256.55,256.45,3.3711184]
["bitfinex","SOLUSD",1737570015172,2.82880702,256.52,256.45,13.1195184]
["bitfinex","SOLUSD",1737570015368,2.82880702,256.54,256.45,13.1195184]
["bitfinex","SOLUSD",1737570015574,2.82880702,256.56,256.45,13.1195184]
["bitfinex","SOLUSD",1737570016095,2.82880702,256.56,256.54,18.96493248]
["bitfinex","SOLUSD",1737570016985,6.3504,256.6,256.54,3.8979]
["bitfinex","SOLUSD",1737570016986,2.82880702,256.6,256.54,3.8979]
["bitfinex","SOLUSD",1737570017184,2.82880702,256.62,256.54,3.8979]
["bitfinex","SOLUSD",1737570017390,2.82880702,256.62,256.54,13.6429]
["bitfinex","SOLUSD",1737570017868,2.82880702,256.62,256.54,3.8979]
["bitfinex","SOLUSD",1737570018074,2.82880702,256.63,256.54,3.3979]
["bitfinex","SOLUSD",1737570018280,2.82880702,256.63,256.54,13.1429]
["bitfinex","SOLUSD",1737570018492,2.82880702,256.63,256.62,18.96493248]
["bitfinex","SOLUSD",1737570019396,2.82880702,256.63,256.52,20.0]
["bitfinex","SOLUSD",1737570019576,2.82880702,256.6,256.59,18.96493248]
["bitfinex","SOLUSD",1737570020102,2.82880702,256.63,256.61,18.96493248]
["bitfinex","SOLUSD",1737570021790,2.82880702,256.63,256.55,3.8978]
["bitfinex","SOLUSD",1737570022883,2.82880702,256.63,256.54,9.7447]
["bitfinex","SOLUSD",1737570023087,2.82880702,256.63,256.62,18.96493248]
["bitfinex","SOLUSD",1737570024410,2.85880702,256.63,256.61,3.8969]
["bitfinex","SOLUSD",1737570024714,0.03,256.63,256.61,3.8969]
["bitfinex","SOLUSD",1737570025701,0.03,256.63,256.57,9.7436]
["bitfinex","SOLUSD",1737570025893,0.0001,256.63,256.61,20.0]
["bitfinex","SOLUSD",1737570026092,0.03,256.68,256.66,20.0]
["bitfinex","SOLUSD",1737570026310,2.82880702,256.78,256.68,20.0]
["bitfinex","SOLUSD",1737570026518,2.82880702,256.74,256.62,23.776884]
["bitfinex","SOLUSD",1737570026689,2.82880702,256.72,256.62,23.776884]
["bitfinex","SOLUSD",1737570027007,2.82880702,256.72,256.6,3.07509129]
["bitfinex","SOLUSD",1737570027213,2.82880702,256.72,256.7,18.96493248]
["bitfinex","SOLUSD",1737570027514,2.82880702,256.69,256.68,18.96493248]
["bitfinex","SOLUSD",1737570027685,2.82880702,256.67,256.66,18.96493248]
["bitfinex","SOLUSD",1737570028216,2.82880702,256.67,256.64,18.96493248]
["bitfinex","SOLUSD",1737570029086,2.82880702,256.67,256.62,18.96493248]
["bitfinex","SOLUSD",1737570029288,2.82880702,256.72,256.7,18.96493248]
["bitfinex","SOLUSD",1737570029508,2.82880702,256.69,256.68,18.96493248]
["bitfinex","SOLUSD",1737570029812,2.82880702,256.71,256.68,18.96493248]
["bitfinex","SOLUSD",1737570030409,2.82880702,256.69,256.68,18.96493248]
["bitfinex","SOLUSD",1737570030602,2.82880702,256.71,256.68,18.96493248]
["bitfinex","SOLUSD",1737570031313,2.80435437,256.71,256.68,18.96493248]
["bitfinex","SOLUSD",1737570033512,2.80435437,256.69,256.68,18.96493248]
["bitfinex","SOLUSD",1737570033820,2.80435437,256.65,256.64,18.96493248]
["bitfinex","SOLUSD",1737570036416,2.80435437,256.69,256.66,18.96493248]
["bitfinex","SOLUSD",1737570036595,2.80435437,256.69,256.63,3.8965]
["bitfinex","SOLUSD",1737570037212,2.80435437,256.67,256.63,3.8965]
["bitfinex","SOLUSD",1737570038111,2.80435437,256.67,256.53,4.99994846]
["bitfinex","SOLUSD",1737570038319,2.80435437,256.64,256.61,18.96493248]
["bitfinex","SOLUSD",1737570038510,2.80435437,256.62,256.61,18.96493248]
["bitfinex","SOLUSD",1737570039023,2.80435437,256.64,256.55,3.8978]
["bitfinex","SOLUSD",1737570039820,2.80435437,256.62,256.55,3.8978]
["bitfinex","SOLUSD",1737570040026,2.80435437,256.64,256.55,3.8978]
["bitfinex","SOLUSD",1737570040209,2.80435437,256.64,256.63,18.96493248]
["bitfinex","SOLUSD",1737570041922,2.80435437,256.62,256.6,3.8971]
["bitfinex","SOLUSD",1737570042120,2.80435437,256.68,256.56,20.0]
["bitfinex","SOLUSD",1737570042329,2.80435437,256.68,256.57,23.8975]
["bitfinex","SOLUSD",1737570043151,2.80435437,256.68,256.58,4.69564563]
["bitfinex","SOLUSD",1737570043311,2.80435437,256.72,256.71,11.84786306]
["bitfinex","SOLUSD",1737570043505,2.80435437,256.72,256.62,11.84786306]
["bitfinex","SOLUSD",1737570044428,2.80435437,256.72,256.63,13.6382]
["bitfinex","SOLUSD",1737570045023,2.80435437,256.75,256.68,20.0]
["bitfinex","SOLUSD",1737570045336,0.03,256.8,256.68,20.0]
["bitfinex","SOLUSD",1737570045337,2.80435437,256.79,256.68,20.0]
["bitfinex","SOLUSD",1737570045731,2.80435437,256.79,256.67,20.0]
["bitfinex","SOLUSD",1737570046109,0.03,256.8,256.67,20.0]
["bitfinex","SOLUSD",1737570046433,0.03,256.8,256.78,3.8943]
["bitfinex","SOLUSD",1737570046804,0.03,256.8,256.78,23.8943]
["bitfinex","SOLUSD",1737570048628,0.03,256.86,256.79,23.776884]
["bitfinex","SOLUSD",1737570048922,0.03,256.86,256.82,20.0]
["bitfinex","SOLUSD",1737570050733,0.03,256.86,256.83,3.8936]
["bitfinex","SOLUSD",1737570050927,2.83435437,256.86,256.83,3.8936]
["bitfinex","SOLUSD",1737570051135,2.80435437,256.69,256.63,3.8966]
["bitfinex","SOLUSD",1737570051323,2.80435437,256.69,256.59,3.8972]
["bitfinex","SOLUSD",1737570051508,2.80435437,256.64,256.59,3.8972]
["bitfinex","SOLUSD",1737570052418,2.80435437,256.66,256.59,3.8972]
["bitfinex","SOLUSD",1737570052737,2.80435437,256.66,256.62,18.92217712]
["bitfinex","SOLUSD",1737570052940,2.80435437,256.68,256.62,18.92217712]
["bitfinex","SOLUSD",1737570053309,2.80435437,256.65,256.59,3.8972]
["bitfinex","SOLUSD",1737570054431,2.80435437,256.68,256.62,18.92217712]
["bitfinex","SOLUSD",1737570054637,2.80435437,256.7,256.62,18.92217712]
["bitfinex","SOLUSD",1737570054841,2.80435437,256.7,256.69,18.92217712]
["bitfinex","SOLUSD",1737570055022,2.80435437,256.7,256.62,18.92217712]
["bitfinex","SOLUSD",1737570055222,2.80435437,256.73,256.62,18.92217712]
["bitfinex","SOLUSD",1737570055431,2.80435437,256.73,256.63,23.776884]
["bitfinex","SOLUSD",1737570056127,2.80435437,256.73,256.72,18.92217712]
["bitfinex","SOLUSD",1737570056921,2.80435437,256.75,256.7,3.8954]
["bitfinex","SOLUSD",1737570057822,2.80435437,256.77,256.7,3.8954]
["bitfinex","SOLUSD",1737570058543,2.80435437,256.77,256.67,13.636]
["bitfinex","SOLUSD",1737570059545,2.80435437,256.77,256.7,0.063]
["bitfinex","SOLUSD",1737570060740,2.80435437,256.77,256.75,18.92217712]
["bitfinex","SOLUSD",1737570062246,2.80435437,256.77,256.76,3.8946]
["bitfinex","SOLUSD",1737570063247,2.80435437,256.79,256.76,3.8946]
["bitfinex","SOLUSD",1737570063539,0.03,256.8,256.76,3.8946]
["bitfinex","SOLUSD",1737570064038,0.03,256.8,256.74,23.776884]
["bitfinex","SOLUSD",1737570064243,0.03,256.8,256.74,37.409184]
["bitfinex","SOLUSD",1737570064424,2.80435437,256.84,256.77,20.0]
["bitfinex","SOLUSD",1737570064624,0.03,256.86,256.74,42.40913246]
["bitfinex","SOLUSD",1737570064625,0.03,256.86,256.81,20.0]
["bitfinex","SOLUSD",1737570065646,0.03,256.86,256.82,3.8937]
["bitfinex","SOLUSD",1737570066324,0.0001,256.86,256.83,43.776884]
["bitfinex","SOLUSD",1737570066742,0.0001,256.86,256.83,20.0]
["bitfinex","SOLUSD",1737570066943,2.80445437,256.86,256.82,3.8937]
["bitfinex","SOLUSD",1737570067752,2.80445437,256.86,256.79,20.0]
["bitfinex","SOLUSD",1737570068052,2.80435437,256.84,256.83,18.92217712]
["bitfinex","SOLUSD",1737570069920,0.0001,256.86,256.81,18.92217712]
["bitfinex","SOLUSD",1737570069921,2.80435437,256.82,256.81,18.92217712]
["bitfinex","SOLUSD",1737570070125,2.80435437,256.77,256.73,3.8951]
["bitfinex","SOLUSD",1737570071128,2.80435437,256.73,256.7,3.9585]
["bitfinex","SOLUSD",1737570071331,2.80435437,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737570071621,2.80435437,256.71,256.7,18.98517712]
["bitfinex","SOLUSD",1737570071822,2.80435437,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737570072045,2.80435437,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737570072440,3.8945,256.77,256.7,0.063]
["bitfinex","SOLUSD",1737570072441,2.80435437,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737570073656,2.80435437,256.71,256.7,18.98517712]
["bitfinex","SOLUSD",1737570073946,2.61416381,256.71,256.7,18.98517712]
["bitfinex","SOLUSD",1737570074725,2.61416381,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737570075731,3.34469844,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737570076347,2.61416381,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737570077424,2.61416381,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737570078253,2.61416381,256.62,256.57,0.063]
["bitfinex","SOLUSD",1737570078552,2.61416381,256.64,256.61,18.92217712]
["bitfinex","SOLUSD",1737570079425,2.61416381,256.6,256.59,18.92217712]
["bitfinex","SOLUSD",1737570079750,2.61416381,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737570082332,2.61416381,256.58,256.57,18.98517712]
["bitfinex","SOLUSD",1737570082851,2.61416381,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737570086157,32.61416381,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737570086360,2.61416381,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737570086548,21.53634093,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737570086946,2.61416381,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737570090973,3.34505046,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737570093164,2.61416381,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737570094870,2.61416381,256.6,256.57,3.9605]
["bitfinex","SOLUSD",1737570095249,2.61416381,256.6,256.57,0.063]
["bitfinex","SOLUSD",1737570095464,5.0,256.69,256.57,0.063]
["bitfinex","SOLUSD",1737570095465,2.61416381,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737570104876,2.61416381,256.58,256.57,3.9605]
["bitfinex","SOLUSD",1737570105096,2.61416381,256.6,256.57,3.9605]
["bitfinex","SOLUSD",1737570105392,0.73064077,256.67,256.57,3.9605]
["bitfinex","SOLUSD",1737570105393,2.61416381,256.62,256.57,3.9605]
["bitfinex","SOLUSD",1737570105770,2.61416381,256.62,256.61,11.85583768]
["bitfinex","SOLUSD",1737570106691,2.61416381,256.62,256.59,11.85583768]
["bitfinex","SOLUSD",1737570107191,2.61416381,256.6,256.59,11.85583768]
["bitfinex","SOLUSD",1737570107870,2.61416381,256.6,256.57,0.063]
["bitfinex","SOLUSD",1737570108074,2.61416381,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737570112894,2.61416381,256.58,256.57,3.9605]
["bitfinex","SOLUSD",1737570113080,2.61416381,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737570115499,6.51156381,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737570117274,42.60526381,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737570117796,43.33616439,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737570118884,2.61416381,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737570119992,2.61416381,256.58,256.57,11.91883768]
["bitfinex","SOLUSD",1737570120385,2.61416381,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737570122299,7.24237147,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737570122681,16.37387147,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737570122875,5.0,256.57,256.54,0.063]
["bitfinex","SOLUSD",1737570123082,7.61416381,256.55,256.54,0.063]
["bitfinex","SOLUSD",1737570124012,6.51376381,256.43,256.42,0.063]
["bitfinex","SOLUSD",1737570125875,7.24509181,256.43,256.42,0.063]
["bitfinex","SOLUSD",1737570126082,3.34549181,256.43,256.42,0.063]
["bitfinex","SOLUSD",1737570128815,2.61416381,256.43,256.42,0.063]
["bitfinex","SOLUSD",1737570129385,2.61416381,256.43,256.42,11.91883768]
["bitfinex","SOLUSD",1737570131092,2.61416381,256.43,256.42,0.063]
["bitfinex","SOLUSD",1737570131296,2.61416381,256.46,256.43,3.8996]
["bitfinex","SOLUSD",1737570132219,0.73117776,256.5,256.43,3.8996]
["bitfinex","SOLUSD",1737570132220,2.61416381,256.44,256.43,3.8996]
["bitfinex","SOLUSD",1737570132397,2.61416381,256.44,256.42,0.063]
["bitfinex","SOLUSD",1737570134514,6.51376381,256.44,256.42,0.063]
["bitfinex","SOLUSD",1737570134715,0.73126057,256.43,256.42,0.063]
["bitfinex","SOLUSD",1737570135416,30.73126057,256.43,256.42,0.063]
["bitfinex","SOLUSD",1737570135618,0.73126057,256.43,256.42,0.063]
["bitfinex","SOLUSD",1737570136898,5.73126057,256.43,256.42,0.0001]
["bitfinex","SOLUSD",1737570137102,42.17516057,256.43,256.42,0.0001]
["bitfinex","SOLUSD",1737570138310,49.67516057,256.43,256.42,0.0001]
["bitfinex","SOLUSD",1737570140621,2.61416381,256.32,256.31,0.063]
["bitfinex","SOLUSD",1737570142133,2.61416381,256.17,256.14,3.903]
["bitfinex","SOLUSD",1737570142309,2.61416381,256.1,256.08,11.85583768]
["bitfinex","SOLUSD",1737570143033,32.61416381,256.1,256.08,11.85583768]
["bitfinex","SOLUSD",1737570143342,32.61416381,256.1,256.03,3.9056]
["bitfinex","SOLUSD",1737570143627,32.61416381,256.1,256.05,0.063]
["bitfinex","SOLUSD",1737570144017,30.0,256.1,256.07,3.9051]
["bitfinex","SOLUSD",1737570144220,2.61416381,256.12,256.05,3.9684]
["bitfinex","SOLUSD",1737570144428,2.61416381,256.12,256.05,0.063]
["bitfinex","SOLUSD",1737570144619,2.61416381,256.1,256.05,0.063]
["bitfinex","SOLUSD",1737570144925,32.61416381,256.1,256.07,19.04263056]
["bitfinex","SOLUSD",1737570145625,30.0,256.1,256.09,19.14263056]
["bitfinex","SOLUSD",1737570146036,30.0,256.1,256.09,0.1]
["bitfinex","SOLUSD",1737570146206,32.61416381,256.1,256.09,0.1]
["bitfinex","SOLUSD",1737570146409,30.0,256.1,256.09,0.1]
["bitfinex","SOLUSD",1737570148738,2.61416381,256.14,256.1,19.04263056]
["bitfinex","SOLUSD",1737570148921,30.0,256.11,256.1,19.04263056]
["bitfinex","SOLUSD",1737570149612,2.61416381,256.1,256.09,0.1]
["bitfinex","SOLUSD",1737570149811,32.61416381,256.1,256.09,0.1]
["bitfinex","SOLUSD",1737570150311,30.0,256.1,256.09,0.1]
["bitfinex","SOLUSD",1737570152434,2.61416381,256.17,256.1,3.9047]
["bitfinex","SOLUSD",1737570152643,2.61416381,256.17,256.1,13.6665]
["bitfinex","SOLUSD",1737570152815,2.61416381,256.17,256.16,19.04263056]
["bitfinex","SOLUSD",1737570153015,30.0,256.17,256.11,23.776884]
["bitfinex","SOLUSD",1737570153836,30.0,256.17,256.13,23.776884]
["bitfinex","SOLUSD",1737570154040,9.471,256.17,256.13,28.77683246]
["bitfinex","SOLUSD",1737570154337,2.61416381,256.25,256.18,23.776884]
["bitfinex","SOLUSD",1737570154514,2.61416381,256.29,256.18,23.776884]
["bitfinex","SOLUSD",1737570154709,2.61416381,256.29,256.24,19.04263056]
["bitfinex","SOLUSD",1737570154937,2.61416381,256.26,256.24,19.04263056]
["bitfinex","SOLUSD",1737570155542,2.61416381,256.29,256.24,19.04263056]
["bitfinex","SOLUSD",1737570158241,2.61416381,256.29,256.24,22.94513056]
["bitfinex","SOLUSD",1737570158843,2.61416381,256.27,256.24,22.94513056]
["bitfinex","SOLUSD",1737570159044,2.61416381,256.26,256.24,22.94513056]
["bitfinex","SOLUSD",1737570160625,2.61416381,256.23,256.2,19.04263056]
["bitfinex","SOLUSD",1737570160824,2.61416381,256.23,256.2,22.94573056]
["bitfinex","SOLUSD",1737570161238,2.61416381,256.23,256.22,19.04263056]
["bitfinex","SOLUSD",1737570161627,2.61416381,256.21,256.18,19.04263056]
["bitfinex","SOLUSD",1737570162039,2.61416381,256.19,256.18,19.04263056]
["bitfinex","SOLUSD",1737570163262,2.61416381,256.14,256.11,19.04263056]
["bitfinex","SOLUSD",1737570163833,2.61416381,256.12,256.11,19.04263056]
["bitfinex","SOLUSD",1737570165845,2.61416381,256.12,256.1,11.89644629]
["bitfinex","SOLUSD",1737570166338,2.61416381,256.14,256.1,11.89644629]
["bitfinex","SOLUSD",1737570166544,2.61416381,256.12,256.1,11.89644629]
["bitfinex","SOLUSD",1737570167141,2.61416381,256.14,256.1,11.89644629]
["bitfinex","SOLUSD",1737570167332,2.61416381,256.1,256.09,0.1]
["bitfinex","SOLUSD",1737570170121,2.64416381,256.17,256.09,0.1]
["bitfinex","SOLUSD",1737570170320,2.64416381,256.17,256.1,3.9047]
["bitfinex","SOLUSD",1737570170520,0.03,256.17,256.12,6.47723619]
["bitfinex","SOLUSD",1737570170763,0.03,256.17,256.13,20.0]
["bitfinex","SOLUSD",1737570171052,0.03,256.17,256.14,11.89644629]
["bitfinex","SOLUSD",1737570171344,2.61416381,256.15,256.14,11.89644629]
["bitfinex","SOLUSD",1737570171721,2.61416381,256.13,256.1,11.89644629]
["bitfinex","SOLUSD",1737570171927,2.61416381,256.13,256.09,4.0048]
["bitfinex","SOLUSD",1737570172139,2.61416381,256.13,256.09,15.90124629]
["bitfinex","SOLUSD",1737570174052,2.61416381,256.11,256.09,11.99644629]
["bitfinex","SOLUSD",1737570174252,2.61416381,256.11,256.09,0.1]
["bitfinex","SOLUSD",1737570175956,2.61416381,256.13,256.1,11.89644629]
["bitfinex","SOLUSD",1737570176152,0.03,256.17,256.09,0.1]
["bitfinex","SOLUSD",1737570176153,2.61416381,256.15,256.09,4.0048]
["bitfinex","SOLUSD",1737570177359,2.61416381,256.13,256.11,11.89644629]
["bitfinex","SOLUSD",1737570179458,2.61416381,256.1,256.09,0.1]
["bitfinex","SOLUSD",1737570181062,2.61416381,256.1,256.09,11.99644629]
["bitfinex","SOLUSD",1737570181450,2.61416381,256.14,256.09,0.1]
["bitfinex","SOLUSD",1737570181650,2.61416381,256.14,256.09,4.0047]
["bitfinex","SOLUSD",1737570182050,2.61416381,256.16,256.09,4.0047]
["bitfinex","SOLUSD",1737570182556,2.61416381,256.16,256.15,11.89644629]
["bitfinex","SOLUSD",1737570182738,0.03,256.17,256.11,23.776884]
["bitfinex","SOLUSD",1737570182939,0.03,256.17,256.14,20.0]
["bitfinex","SOLUSD",1737570183540,2.64416381,256.17,256.11,3.9045]
["bitfinex","SOLUSD",1737570184142,0.03,256.17,256.11,3.9045]
["bitfinex","SOLUSD",1737570185354,0.03,256.17,256.16,11.89644629]
["bitfinex","SOLUSD",1737570185964,2.61416381,256.16,256.14,11.89644629]
["bitfinex","SOLUSD",1737570186167,2.61416381,256.16,256.12,11.89644629]
["bitfinex","SOLUSD",1737570186346,2.61416381,256.13,256.12,11.89644629]
["bitfinex","SOLUSD",1737570186543,2.61416381,256.13,256.09,0.1]
["bitfinex","SOLUSD",1737570187263,2.61416381,256.1,256.09,0.1]
["bitfinex","SOLUSD",1737570188765,2.61416381,256.1,256.09,11.99644629]
["bitfinex","SOLUSD",1737570190454,2.61416381,256.1,256.09,0.1]
["bitfinex","SOLUSD",1737570191363,2.61416381,256.12,256.09,0.1]
["bitfinex","SOLUSD",1737570191541,2.61416381,256.12,256.1,11.89644629]
["bitfinex","SOLUSD",1737570192266,2.61416381,256.12,256.09,0.1]
["bitfinex","SOLUSD",1737570192570,12.62854327,256.31,256.1,11.89644629]
["bitfinex","SOLUSD",1737570192870,4.63333488,256.3,256.1,11.89644629]
["bitfinex","SOLUSD",1737570193243,11.89644629,256.29,256.13,20.0]
["bitfinex","SOLUSD",1737570193565,0.73177149,256.28,256.21,11.89644629]
["bitfinex","SOLUSD",1737570193744,0.73174478,256.3,256.26,11.89644629]
["bitfinex","SOLUSD",1737570193943,11.89644629,256.33,256.22,11.89644629]
["bitfinex","SOLUSD",1737570194169,0.73170205,256.32,256.22,11.89644629]
["bitfinex","SOLUSD",1737570194473,0.73170205,256.32,256.24,11.89644629]
["bitfinex","SOLUSD",1737570194770,0.73167879,256.32,256.26,11.89644629]
["bitfinex","SOLUSD",1737570195072,0.73160248,256.35,256.28,11.89644629]
["bitfinex","SOLUSD",1737570195258,6.5685,256.38,256.23,7.49993619]
["bitfinex","SOLUSD",1737570195776,0.73142963,256.37,256.19,6.5685]
["bitfinex","SOLUSD",1737570196066,12.5,256.35,256.14,13.6643]
["bitfinex","SOLUSD",1737570196274,11.89644629,256.32,256.22,11.89644629]
["bitfinex","SOLUSD",1737570196567,0.73172304,256.31,256.22,11.89644629]
["bitfinex","SOLUSD",1737570196869,11.89644629,256.3,256.2,11.89644629]
["bitfinex","SOLUSD",1737570197070,0.73178123,256.29,256.23,11.89644629]
["bitfinex","SOLUSD",1737570197968,0.7317473,256.3,256.23,11.89644629]
["bitfinex","SOLUSD",1737570198277,0.73165349,256.37,256.29,11.89644629]
["bitfinex","SOLUSD",1737570198460,0.73165349,256.37,256.33,11.89644629]
["bitfinex","SOLUSD",1737570198661,6.5685,256.38,256.33,11.89644629]
["bitfinex","SOLUSD",1737570198857,6.5685,256.38,256.35,11.89644629]
["bitfinex","SOLUSD",1737570199075,6.5685,256.38,256.24,23.776884]
["bitfinex","SOLUSD",1737570199076,6.5685,256.38,256.37,11.89644629]
["bitfinex","SOLUSD",1737570199270,0.03,256.42,256.37,11.89644629]
["bitfinex","SOLUSD",1737570199676,4.66117316,256.42,256.27,20.0]
["bitfinex","SOLUSD",1737570199974,4.66117316,256.42,256.28,3.9019]
["bitfinex","SOLUSD",1737570200363,4.66117316,256.42,256.28,23.9019]
["bitfinex","SOLUSD",1737570200570,4.66117316,256.42,256.28,3.9019]
["bitfinex","SOLUSD",1737570200772,11.89644629,256.38,256.29,11.89644629]
["bitfinex","SOLUSD",1737570200969,0.73149194,256.37,256.31,11.89644629]
["bitfinex","SOLUSD",1737570201169,0.73146192,256.39,256.31,11.89644629]
["bitfinex","SOLUSD",1737570202172,4.63186192,256.39,256.31,11.89644629]
["bitfinex","SOLUSD",1737570202483,0.03,256.38,256.31,11.89644629]
["bitfinex","SOLUSD",1737570203365,0.03,256.38,256.35,11.89644629]
["bitfinex","SOLUSD",1737570203683,0.03,256.38,256.25,13.6584]
["bitfinex","SOLUSD",1737570203872,0.03,256.38,256.26,23.776884]
["bitfinex","SOLUSD",1737570204181,0.03,256.38,256.25,13.6584]
["bitfinex","SOLUSD",1737570204356,0.03,256.38,256.25,3.9024]
["bitfinex","SOLUSD",1737570204556,0.76146892,256.38,256.25,3.9024]
["bitfinex","SOLUSD",1737570205185,0.76146892,256.38,256.22,23.776884]
["bitfinex","SOLUSD",1737570205481,15.79704629,256.37,256.28,11.89644629]
["bitfinex","SOLUSD",1737570205684,0.73155784,256.36,256.28,11.89644629]
["bitfinex","SOLUSD",1737570206664,15.79734629,256.35,256.26,11.89644629]
["bitfinex","SOLUSD",1737570206863,0.73159029,256.34,256.26,11.89644629]
["bitfinex","SOLUSD",1737570207790,3.9013,256.32,256.24,11.89644629]
["bitfinex","SOLUSD",1737570207974,4.63289449,256.32,256.24,11.89644629]
["bitfinex","SOLUSD",1737570208976,11.89644629,256.31,256.22,11.89644629]
["bitfinex","SOLUSD",1737570209288,11.89644629,256.29,256.2,11.89644629]
["bitfinex","SOLUSD",1737570210086,12.6281226,256.29,256.2,11.89644629]
["bitfinex","SOLUSD",1737570211267,15.79834629,256.29,256.2,11.89644629]
["bitfinex","SOLUSD",1737570212993,3.9019,256.29,256.22,11.89644629]
["bitfinex","SOLUSD",1737570213166,3.9019,256.29,256.2,3.9031]
["bitfinex","SOLUSD",1737570213167,6.0312,256.32,256.28,11.89644629]
["bitfinex","SOLUSD",1737570214377,0.03,256.29,256.26,11.89644629]
["bitfinex","SOLUSD",1737570214890,0.03,256.29,256.24,11.89644629]
["bitfinex","SOLUSD",1737570215391,0.03,256.29,256.22,11.89644629]
["bitfinex","SOLUSD",1737570215962,11.89644629,256.24,256.17,0.063]
["bitfinex","SOLUSD",1737570216172,0.73188799,256.23,256.17,0.063]
["bitfinex","SOLUSD",1737570216470,1.5081,256.22,256.17,0.063]
["bitfinex","SOLUSD",1737570216778,0.73195509,256.21,256.17,0.063]
["bitfinex","SOLUSD",1737570217180,11.89644629,256.19,256.17,0.063]
["bitfinex","SOLUSD",1737570217377,0.73198839,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737570218906,12.6284375,256.19,256.17,0.063]
["bitfinex","SOLUSD",1737570219092,3.9035,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737570220073,4.63548487,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737570221279,4.63548487,256.18,256.08,0.063]
["bitfinex","SOLUSD",1737570222392,16.53193116,256.18,256.09,11.89644629]
["bitfinex","SOLUSD",1737570222998,16.53193116,256.18,256.11,11.89644629]
["bitfinex","SOLUSD",1737570223309,6.2341,256.2,256.15,11.89644629]
["bitfinex","SOLUSD",1737570224202,6.2341,256.2,256.13,11.89644629]
["bitfinex","SOLUSD",1737570224384,10.1373,256.2,256.13,11.89644629]
["bitfinex","SOLUSD",1737570224984,0.73194689,256.19,256.13,11.89644629]
["bitfinex","SOLUSD",1737570225295,11.89644629,256.16,256.09,11.89644629]
["bitfinex","SOLUSD",1737570225493,11.89644629,256.1,256.08,0.063]
["bitfinex","SOLUSD",1737570225695,0.73224601,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737570226086,11.89644629,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737570226288,0.73223866,256.11,256.08,0.063]
["bitfinex","SOLUSD",1737570227301,0.73223795,256.18,256.08,3.9678]
["bitfinex","SOLUSD",1737570227790,4.63573795,256.18,256.08,3.9678]
["bitfinex","SOLUSD",1737570228592,4.63573795,256.18,256.11,11.89644629]
["bitfinex","SOLUSD",1737570229591,11.89644629,256.15,256.08,0.063]
["bitfinex","SOLUSD",1737570230195,0.73209399,256.14,256.08,0.063]
["bitfinex","SOLUSD",1737570231277,0.73210625,256.16,256.09,11.89644629]
["bitfinex","SOLUSD",1737570231508,6.2341,256.2,256.13,11.89644629]
["bitfinex","SOLUSD",1737570231693,6.96604107,256.2,256.15,11.89644629]
["bitfinex","SOLUSD",1737570232198,10.86924107,256.2,256.15,11.89644629]
["bitfinex","SOLUSD",1737570232590,3.9027,256.24,256.15,11.89644629]
["bitfinex","SOLUSD",1737570232795,4.63454185,256.24,256.18,11.89644629]
["bitfinex","SOLUSD",1737570233484,4.63454185,256.24,256.16,11.89644629]
["bitfinex","SOLUSD",1737570234508,11.89644629,256.23,256.16,11.89644629]
["bitfinex","SOLUSD",1737570234719,4.63479766,256.22,256.16,11.89644629]
["bitfinex","SOLUSD",1737570234895,11.89644629,256.21,256.11,11.89644629]
["bitfinex","SOLUSD",1737570235220,11.89644629,256.19,256.11,11.89644629]
["bitfinex","SOLUSD",1737570235415,11.89644629,256.15,256.08,0.063]
["bitfinex","SOLUSD",1737570235724,0.73215392,256.14,256.08,0.063]
["bitfinex","SOLUSD",1737570237010,3.9042,256.13,256.08,0.063]
["bitfinex","SOLUSD",1737570238422,0.7321096,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737570238923,3.9045,256.11,256.08,0.063]
["bitfinex","SOLUSD",1737570239320,0.73216764,256.1,256.08,0.063]
["bitfinex","SOLUSD",1737570240818,3.9048,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737570241203,4.63720087,256.09,256.08,0.0001]
["bitfinex","SOLUSD",1737570241408,39.63720087,256.09,256.08,0.0001]
["bitfinex","SOLUSD",1737570241612,4.63720087,256.09,256.08,0.0001]
["bitfinex","SOLUSD",1737570241917,16.53364716,256.09,256.08,0.0001]
["bitfinex","SOLUSD",1737570242119,4.63720087,256.09,256.08,0.0001]
["bitfinex","SOLUSD",1737570242322,38.99,256.14,256.12,11.89644629]
["bitfinex","SOLUSD",1737570242323,0.03,256.14,256.12,11.89644629]
["bitfinex","SOLUSD",1737570243327,0.03,256.14,256.1,11.89644629]
["bitfinex","SOLUSD",1737570243507,0.03,256.14,256.08,0.0001]
["bitfinex","SOLUSD",1737570243920,0.73216676,256.13,256.08,0.0001]
["bitfinex","SOLUSD",1737570244423,0.03,256.14,256.08,0.0001]
["bitfinex","SOLUSD",1737570245023,3.9341,256.14,256.08,0.0001]
["bitfinex","SOLUSD",1737570245325,0.7321444,256.13,256.08,0.0001]
["bitfinex","SOLUSD",1737570245525,11.89644629,256.12,256.08,0.0001]
["bitfinex","SOLUSD",1737570245727,0.73226049,256.11,256.08,0.0001]
["bitfinex","SOLUSD",1737570246022,19.78038387,256.11,256.08,0.0001]
["bitfinex","SOLUSD",1737570246321,19.04812338,256.09,256.08,0.0001]
["bitfinex","SOLUSD",1737570247028,22.95292338,256.09,256.08,0.0001]
["bitfinex","SOLUSD",1737570247326,22.95292338,256.09,255.93,19.04812338]
["bitfinex","SOLUSD",1737570247327,19.04812338,256.02,255.93,19.04812338]
["bitfinex","SOLUSD",1737570247502,0.73252033,256.01,255.91,19.04812338]
["bitfinex","SOLUSD",1737570248422,0.73252033,256.01,255.93,19.04812338]
["bitfinex","SOLUSD",1737570248606,3.9062,256.0,255.93,19.04812338]
["bitfinex","SOLUSD",1737570248811,0.73256388,255.99,255.93,19.04812338]
["bitfinex","SOLUSD",1737570249324,7.5,256.04,255.97,19.04812338]
["bitfinex","SOLUSD",1737570249325,0.7325639,256.03,255.97,19.04812338]
["bitfinex","SOLUSD",1737570249514,0.73242064,256.03,255.99,19.04812338]
["bitfinex","SOLUSD",1737570249721,0.73242064,256.03,255.97,19.04812338]
["bitfinex","SOLUSD",1737570250510,0.73242064,256.03,255.95,19.04812338]
["bitfinex","SOLUSD",1737570250718,3.9059,256.02,255.95,19.04812338]
["bitfinex","SOLUSD",1737570250926,0.73250569,256.01,255.95,19.04812338]
["bitfinex","SOLUSD",1737570251436,7.5,256.08,255.9,9.7693]
["bitfinex","SOLUSD",1737570251437,4.63829544,256.03,255.97,19.04812338]
["bitfinex","SOLUSD",1737570252136,4.63829544,256.03,255.99,0.063]
["bitfinex","SOLUSD",1737570253229,19.04812338,256.02,255.99,0.063]
["bitfinex","SOLUSD",1737570253428,0.73255859,256.01,255.99,0.063]
["bitfinex","SOLUSD",1737570255120,3.9062,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737570255432,0.73256042,256.05,255.99,0.063]
["bitfinex","SOLUSD",1737570255741,0.73234138,256.08,256.01,19.04812338]
["bitfinex","SOLUSD",1737570256034,0.03,256.09,255.99,3.9693]
["bitfinex","SOLUSD",1737570256232,0.03,256.09,256.0,25.299784]
["bitfinex","SOLUSD",1737570256539,0.03,256.09,256.0,1.5229]
["bitfinex","SOLUSD",1737570257232,0.03,256.09,256.04,19.04812338]
["bitfinex","SOLUSD",1737570257920,0.03,256.09,256.02,19.04812338]
["bitfinex","SOLUSD",1737570260453,0.03,256.09,256.04,19.04812338]
["bitfinex","SOLUSD",1737570262613,0.03,256.09,256.02,19.04812338]
["bitfinex","SOLUSD",1737570263029,0.03,256.09,256.04,19.04812338]
["bitfinex","SOLUSD",1737570264341,0.03,256.09,256.06,19.04812338]
["bitfinex","SOLUSD",1737570264543,0.03,256.09,256.08,19.04812338]
["bitfinex","SOLUSD",1737570265338,0.03,256.09,256.05,23.776884]
["bitfinex","SOLUSD",1737570265537,0.03,256.09,256.04,3.9056]
["bitfinex","SOLUSD",1737570266944,0.03,256.09,256.02,23.9059]
["bitfinex","SOLUSD",1737570267146,0.03,256.09,256.08,11.89977643]
["bitfinex","SOLUSD",1737570269948,0.03,256.09,256.02,11.89977643]
["bitfinex","SOLUSD",1737570270257,0.76228108,256.09,256.02,11.89977643]
["bitfinex","SOLUSD",1737570270550,0.03,256.09,256.04,11.89977643]
["bitfinex","SOLUSD",1737570270726,0.03,256.09,256.06,11.89977643]
["bitfinex","SOLUSD",1737570270927,0.03,256.09,256.08,11.89977643]
["bitfinex","SOLUSD",1737570271254,0.03,256.09,256.01,23.776884]
["bitfinex","SOLUSD",1737570271944,0.03,256.09,256.02,3.9059]
["bitfinex","SOLUSD",1737570272139,0.03,256.09,256.07,11.89977643]
["bitfinex","SOLUSD",1737570273153,0.03,256.09,256.05,11.89977643]
["bitfinex","SOLUSD",1737570274254,0.03,256.09,256.03,11.89977643]
["bitfinex","SOLUSD",1737570276857,0.7322591,256.08,256.03,11.89977643]
["bitfinex","SOLUSD",1737570277157,0.7322591,256.08,256.0,11.96277643]
["bitfinex","SOLUSD",1737570277849,0.03,256.09,256.02,11.89977643]
["bitfinex","SOLUSD",1737570278163,0.03,256.09,256.06,11.89977643]
["bitfinex","SOLUSD",1737570279460,0.03,256.09,256.04,11.89977643]
["bitfinex","SOLUSD",1737570280155,0.03,256.09,256.02,11.89977643]
["bitfinex","SOLUSD",1737570282045,11.92977643,256.09,256.0,11.96277643]
["bitfinex","SOLUSD",1737570282359,0.73231643,256.08,256.0,11.96277643]
["bitfinex","SOLUSD",1737570283040,3.9051,256.07,256.0,11.96277643]
["bitfinex","SOLUSD",1737570283365,6.4748,256.06,256.0,11.96277643]
["bitfinex","SOLUSD",1737570283563,6.4748,256.06,256.02,11.89977643]
["bitfinex","SOLUSD",1737570283856,0.03,256.09,256.04,11.89977643]
["bitfinex","SOLUSD",1737570284156,0.76222886,256.09,256.04,11.89977643]
["bitfinex","SOLUSD",1737570284337,0.03,256.09,256.04,11.89977643]
["bitfinex","SOLUSD",1737570285456,0.03,256.09,256.06,11.89977643]
["bitfinex","SOLUSD",1737570286860,0.03,256.09,256.04,11.89977643]
["bitfinex","SOLUSD",1737570287742,0.03,256.09,256.08,11.89977643]
["bitfinex","SOLUSD",1737570288058,0.03,256.09,256.04,3.9055]
["bitfinex","SOLUSD",1737570288265,0.03,256.09,256.04,13.6695]
["bitfinex","SOLUSD",1737570288648,0.03,256.09,256.05,23.776884]
["bitfinex","SOLUSD",1737570290066,0.03,256.09,256.06,3.9053]
["bitfinex","SOLUSD",1737570290266,0.03,256.09,256.07,23.776884]
["bitfinex","SOLUSD",1737570292061,0.03,256.09,256.05,27.682284]
["bitfinex","SOLUSD",1737570292769,0.03,256.09,256.05,35.18222019]
["bitfinex","SOLUSD",1737570293552,0.03,256.09,256.05,27.682284]
["bitfinex","SOLUSD",1737570293964,0.03,256.09,256.01,3.906]
["bitfinex","SOLUSD",1737570294165,0.03,256.09,256.0,3.9692]
["bitfinex","SOLUSD",1737570294964,0.03,256.09,255.95,27.746084]
["bitfinex","SOLUSD",1737570295266,0.03,256.09,256.02,11.89977643]
["bitfinex","SOLUSD",1737570295966,3.9348,256.09,256.02,11.89977643]
["bitfinex","SOLUSD",1737570296267,0.73226066,256.08,256.02,11.89977643]
["bitfinex","SOLUSD",1737570296851,0.73226066,256.08,256.0,11.89977643]
["bitfinex","SOLUSD",1737570297169,11.89977643,256.07,255.98,11.89977643]
["bitfinex","SOLUSD",1737570297365,0.73235089,256.06,255.98,11.89977643]
["bitfinex","SOLUSD",1737570298070,4.63765089,256.06,255.98,11.89977643]
["bitfinex","SOLUSD",1737570299871,4.63765089,256.06,256.0,0.063]
["bitfinex","SOLUSD",1737570301176,11.89977643,256.03,256.0,0.063]
["bitfinex","SOLUSD",1737570301380,0.73251724,256.04,256.0,0.063]
["bitfinex","SOLUSD",1737570301666,6.3094,256.05,256.0,3.9691]
["bitfinex","SOLUSD",1737570302263,6.3094,256.05,256.0,0.063]
["bitfinex","SOLUSD",1737570302762,6.3094,256.05,256.02,11.89977643]
["bitfinex","SOLUSD",1737570304281,10.94723627,256.05,256.0,11.96277643]
["bitfinex","SOLUSD",1737570304469,10.94723627,256.05,256.0,0.063]
["bitfinex","SOLUSD",1737570305890,11.89977643,256.04,256.0,0.063]
["bitfinex","SOLUSD",1737570306173,0.73248713,256.03,256.0,0.063]
["bitfinex","SOLUSD",1737570306363,3.9059,256.02,256.0,0.063]
["bitfinex","SOLUSD",1737570306659,0.7324845,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737570308070,0.73253377,256.02,256.0,0.063]
["bitfinex","SOLUSD",1737570308277,4.63853377,256.02,256.0,0.063]
["bitfinex","SOLUSD",1737570308452,6.3094,256.05,256.03,11.89977643]
["bitfinex","SOLUSD",1737570308652,0.76230182,256.09,256.05,11.89977643]
["bitfinex","SOLUSD",1737570308849,0.03,256.09,256.07,11.89977643]
["bitfinex","SOLUSD",1737570309374,0.03,256.09,256.05,11.89977643]
["bitfinex","SOLUSD",1737570309561,3.9349,256.09,256.03,11.89977643]
["bitfinex","SOLUSD",1737570309758,0.03,256.09,256.03,11.89977643]
["bitfinex","SOLUSD",1737570309965,0.03,256.09,256.07,11.89977643]
["bitfinex","SOLUSD",1737570310153,0.03,256.09,256.06,3.9053]
["bitfinex","SOLUSD",1737570311063,0.03,256.14,256.09,7.49993619]
["bitfinex","SOLUSD",1737570311270,0.73191971,256.27,256.13,23.776884]
["bitfinex","SOLUSD",1737570311459,10.2702,256.3,256.11,9.02613619]
["bitfinex","SOLUSD",1737570311460,10.2702,256.3,256.15,23.776884]
["bitfinex","SOLUSD",1737570311650,11.00187618,256.3,256.15,23.776884]
["bitfinex","SOLUSD",1737570311872,11.00187618,256.3,256.23,11.89977643]
["bitfinex","SOLUSD",1737570312268,7.10017618,256.3,256.25,11.89977643]
["bitfinex","SOLUSD",1737570312571,7.10010896,256.3,256.25,11.89977643]
["bitfinex","SOLUSD",1737570312778,7.10016228,256.3,256.25,11.89977643]
["bitfinex","SOLUSD",1737570312990,7.10016228,256.3,256.13,7.49993619]
["bitfinex","SOLUSD",1737570312991,12.6314399,256.28,256.19,11.89977643]
["bitfinex","SOLUSD",1737570313278,11.89977643,256.2,256.11,11.89977643]
["bitfinex","SOLUSD",1737570313453,0.73193207,256.19,256.11,11.89977643]
["bitfinex","SOLUSD",1737570313882,0.73199135,256.19,256.11,11.89977643]
["bitfinex","SOLUSD",1737570314257,0.73198191,256.19,256.11,11.89977643]
["bitfinex","SOLUSD",1737570314968,11.89977643,256.18,256.09,11.89977643]
["bitfinex","SOLUSD",1737570315187,0.73201091,256.17,256.09,11.89977643]
["bitfinex","SOLUSD",1737570316466,3.9038,256.16,256.07,11.89977643]
["bitfinex","SOLUSD",1737570316665,0.73211667,256.15,256.07,11.89977643]
["bitfinex","SOLUSD",1737570317476,0.73211667,256.15,256.05,11.89977643]
["bitfinex","SOLUSD",1737570317477,11.89977643,256.14,256.05,11.89977643]
["bitfinex","SOLUSD",1737570317678,0.73215233,256.13,256.05,11.89977643]
["bitfinex","SOLUSD",1737570318576,3.9044,256.12,256.05,11.89977643]
["bitfinex","SOLUSD",1737570318773,0.73220376,256.11,256.05,11.89977643]
["bitfinex","SOLUSD",1737570319690,0.73220376,256.11,256.03,11.89977643]
["bitfinex","SOLUSD",1737570320565,3.9047,256.1,256.05,11.89977643]
["bitfinex","SOLUSD",1737570320859,4.63693023,256.1,256.05,11.89977643]
["bitfinex","SOLUSD",1737570321087,3.9047,256.1,256.05,11.89977643]
["bitfinex","SOLUSD",1737570321380,11.3696,256.18,256.0,0.063]
["bitfinex","SOLUSD",1737570321381,0.73223065,256.17,256.1,11.89977643]
["bitfinex","SOLUSD",1737570321589,12.63200708,256.17,256.08,11.89977643]
["bitfinex","SOLUSD",1737570322085,11.89977643,256.15,256.06,11.89977643]
["bitfinex","SOLUSD",1737570322287,3.9042,256.13,256.06,11.89977643]
["bitfinex","SOLUSD",1737570322582,0.73220736,256.12,256.06,11.89977643]
["bitfinex","SOLUSD",1737570322785,11.89977643,256.11,256.05,0.063]
["bitfinex","SOLUSD",1737570322991,0.73228233,256.1,256.05,0.063]
["bitfinex","SOLUSD",1737570323690,0.73225075,256.12,256.05,0.063]
["bitfinex","SOLUSD",1737570324063,0.73225075,256.12,256.05,11.96277643]
["bitfinex","SOLUSD",1737570324265,3.9045,256.11,256.05,11.96277643]
["bitfinex","SOLUSD",1737570324580,0.7622039,256.15,256.07,11.89977643]
["bitfinex","SOLUSD",1737570324794,0.03,256.15,256.11,11.89977643]
["bitfinex","SOLUSD",1737570326186,0.76205322,256.15,256.11,11.89977643]
["bitfinex","SOLUSD",1737570326390,0.03,256.15,256.13,11.89977643]
["bitfinex","SOLUSD",1737570326587,0.03,256.15,256.06,27.682184]
["bitfinex","SOLUSD",1737570326789,0.03,256.15,256.11,20.0]
["bitfinex","SOLUSD",1737570327089,0.03,256.15,256.14,43.776884]
["bitfinex","SOLUSD",1737570327291,8.84090774,256.29,256.15,23.776884]
["bitfinex","SOLUSD",1737570327800,9.57252698,256.29,256.24,11.89977643]
["bitfinex","SOLUSD",1737570328102,11.89977643,256.27,256.18,11.89977643]
["bitfinex","SOLUSD",1737570328302,15.80217643,256.25,256.16,11.89977643]
["bitfinex","SOLUSD",1737570328494,0.73186721,256.24,256.16,11.89977643]
["bitfinex","SOLUSD",1737570329701,0.73186721,256.24,256.18,11.89977643]
["bitfinex","SOLUSD",1737570330195,3.9026,256.24,256.18,11.89977643]
["bitfinex","SOLUSD",1737570330577,3.9026,256.24,256.08,1.55326886]
["bitfinex","SOLUSD",1737570330578,0.73183676,256.23,256.16,11.89977643]
["bitfinex","SOLUSD",1737570330778,12.63161319,256.23,256.14,11.89977643]
["bitfinex","SOLUSD",1737570332002,3.9028,256.22,256.14,11.89977643]
["bitfinex","SOLUSD",1737570332182,0.73194447,256.21,256.14,11.89977643]
["bitfinex","SOLUSD",1737570332784,12.6317209,256.21,256.12,11.89977643]
["bitfinex","SOLUSD",1737570333792,11.89977643,256.19,256.1,11.89977643]
["bitfinex","SOLUSD",1737570333987,3.9036,256.17,256.1,11.89977643]
["bitfinex","SOLUSD",1737570334387,0.73200182,256.16,256.1,11.89977643]
["bitfinex","SOLUSD",1737570334806,4.63563963,256.17,256.13,0.063]
["bitfinex","SOLUSD",1737570335918,14.28133114,256.21,256.13,0.063]
["bitfinex","SOLUSD",1737570336105,3.9034,256.19,256.14,11.89977643]
["bitfinex","SOLUSD",1737570337904,3.9034,256.19,256.13,0.063]
["bitfinex","SOLUSD",1737570338104,0.73196755,256.18,256.13,0.063]
["bitfinex","SOLUSD",1737570338293,12.63174398,256.18,256.13,0.063]
["bitfinex","SOLUSD",1737570339483,3.9036,256.17,256.13,0.063]
["bitfinex","SOLUSD",1737570339684,0.03,256.21,256.16,11.89977643]
["bitfinex","SOLUSD",1737570340005,4.66485082,256.21,256.14,11.89977643]
["bitfinex","SOLUSD",1737570340806,11.89977643,256.2,256.13,0.063]
["bitfinex","SOLUSD",1737570341000,0.73203123,256.19,256.13,0.063]
["bitfinex","SOLUSD",1737570341384,0.73197319,256.2,256.13,11.96277643]
["bitfinex","SOLUSD",1737570341588,3.9033,256.19,256.13,11.96277643]
["bitfinex","SOLUSD",1737570342103,0.03,256.21,256.15,11.89977643]
["bitfinex","SOLUSD",1737570342289,3.9331,256.21,256.15,11.89977643]
["bitfinex","SOLUSD",1737570344192,3.9331,256.21,256.13,11.96277643]
["bitfinex","SOLUSD",1737570344393,12.6316626,256.2,256.13,0.063]
["bitfinex","SOLUSD",1737570345016,11.89977643,256.18,256.13,0.063]
["bitfinex","SOLUSD",1737570345224,0.73211674,256.17,256.13,0.063]
["bitfinex","SOLUSD",1737570345696,3.9035,256.18,256.13,0.063]
["bitfinex","SOLUSD",1737570346016,0.73202542,256.17,256.13,0.063]
["bitfinex","SOLUSD",1737570346817,11.89977643,256.16,256.13,0.063]
["bitfinex","SOLUSD",1737570347019,0.73210931,256.15,256.13,0.063]
["bitfinex","SOLUSD",1737570348021,15.80387643,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737570348311,16.53610313,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737570349314,4.6363267,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737570351195,34.6363267,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737570354327,11.89977643,256.1,256.05,0.063]
["bitfinex","SOLUSD",1737570354499,11.89977643,256.08,256.05,0.063]
["bitfinex","SOLUSD",1737570354700,0.73236049,256.07,256.05,0.063]
["bitfinex","SOLUSD",1737570355203,0.73236049,256.07,256.0,0.063]
["bitfinex","SOLUSD",1737570355204,51.729084,256.06,256.0,0.063]
["bitfinex","SOLUSD",1737570355402,0.73236928,256.05,256.0,0.063]
["bitfinex","SOLUSD",1737570355825,30.0,256.04,256.0,0.063]
["bitfinex","SOLUSD",1737570356101,0.7325653,256.03,256.0,0.063]
["bitfinex","SOLUSD",1737570356512,3.9059,256.02,256.0,0.063]
["bitfinex","SOLUSD",1737570356720,0.73255041,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737570357021,12.63232684,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737570358618,0.73255041,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737570359704,30.73255041,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737570363513,0.73255041,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737570364918,3.9056,256.04,256.0,0.063]
["bitfinex","SOLUSD",1737570365122,0.7324212,256.03,256.0,0.063]
["bitfinex","SOLUSD",1737570365835,11.89977643,256.02,256.0,0.063]
["bitfinex","SOLUSD",1737570366031,0.73252634,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737570366430,4.63852634,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737570366627,17.7155,256.06,256.0,0.063]
["bitfinex","SOLUSD",1737570366628,3.9059,256.03,256.0,0.063]
["bitfinex","SOLUSD",1737570366940,30.0,256.11,256.0,0.063]
["bitfinex","SOLUSD",1737570366941,12.63223613,256.1,256.03,11.89977643]
["bitfinex","SOLUSD",1737570367119,3.9045,256.12,256.05,11.89977643]
["bitfinex","SOLUSD",1737570367314,0.73219637,256.11,256.05,11.89977643]
["bitfinex","SOLUSD",1737570367636,0.73219089,256.12,256.0,3.9692]
["bitfinex","SOLUSD",1737570368512,11.89977643,256.14,256.05,11.89977643]
["bitfinex","SOLUSD",1737570368832,0.7321402,256.13,256.07,11.89977643]
["bitfinex","SOLUSD",1737570369318,0.7321402,256.13,256.05,11.89977643]
["bitfinex","SOLUSD",1737570369517,11.89977643,256.12,256.03,11.89977643]
["bitfinex","SOLUSD",1737570369719,0.73222179,256.11,256.03,11.89977643]
["bitfinex","SOLUSD",1737570370744,3.9047,256.1,256.03,11.89977643]
["bitfinex","SOLUSD",1737570370954,0.73225775,256.09,256.03,11.89977643]
["bitfinex","SOLUSD",1737570371159,0.73225775,256.09,256.01,11.89977643]
["bitfinex","SOLUSD",1737570371821,4.63725775,256.09,256.01,11.89977643]
["bitfinex","SOLUSD",1737570372450,11.89977643,256.08,256.0,0.063]
["bitfinex","SOLUSD",1737570372655,4.63725775,256.09,256.0,0.063]
["bitfinex","SOLUSD",1737570372656,11.89977643,256.06,256.0,0.063]
["bitfinex","SOLUSD",1737570372829,0.73237344,256.05,256.0,0.063]
["bitfinex","SOLUSD",1737570373752,0.73237344,256.05,255.97,11.68744693]
["bitfinex","SOLUSD",1737570373934,4.63787344,256.05,255.97,11.68744693]
["bitfinex","SOLUSD",1737570374735,4.63787344,256.05,255.97,15.59404693]
["bitfinex","SOLUSD",1737570375756,11.89977643,256.08,255.99,11.89977643]
["bitfinex","SOLUSD",1737570375927,4.63744465,256.07,255.99,11.89977643]
["bitfinex","SOLUSD",1737570376124,3.905,256.09,256.01,11.89977643]
["bitfinex","SOLUSD",1737570376329,0.03,256.11,256.05,11.89977643]
["bitfinex","SOLUSD",1737570377153,0.03,256.11,256.0,20.0]
["bitfinex","SOLUSD",1737570378152,0.03,256.11,256.04,11.89977643]
["bitfinex","SOLUSD",1737570379655,3.9345,256.11,256.04,11.89977643]
["bitfinex","SOLUSD",1737570382452,3.9345,256.11,256.01,3.906]
["bitfinex","SOLUSD",1737570382641,0.03,256.11,256.01,3.906]
["bitfinex","SOLUSD",1737570382961,0.7621682,256.11,256.01,3.906]
["bitfinex","SOLUSD",1737570383254,0.03,256.11,256.01,3.906]
["bitfinex","SOLUSD",1737570383757,0.03,256.11,256.05,11.89977643]
["bitfinex","SOLUSD",1737570384866,0.03,256.11,256.05,15.80517643]
["bitfinex","SOLUSD",1737570385358,0.03,256.11,256.07,11.89977643]
["bitfinex","SOLUSD",1737570386861,0.03,256.11,256.0,20.0]
["bitfinex","SOLUSD",1737570387459,0.03,256.11,256.01,43.776884]
["bitfinex","SOLUSD",1737570387839,0.03,256.11,256.02,3.9059]
["bitfinex","SOLUSD",1737570388564,0.03,256.11,256.05,20.0]
["bitfinex","SOLUSD",1737570388776,0.03,256.11,256.06,20.0]
["bitfinex","SOLUSD",1737570388945,0.03,256.11,255.97,13.45775667]
["bitfinex","SOLUSD",1737570388946,0.03,256.11,255.89,6.60324846]
["bitfinex","SOLUSD",1737570389152,0.76232205,256.11,255.91,3.9076]
["bitfinex","SOLUSD",1737570389338,0.76232205,256.11,255.92,20.0]
["bitfinex","SOLUSD",1737570390164,15.80447643,256.1,256.0,11.89977643]
["bitfinex","SOLUSD",1737570390364,0.73226106,256.09,256.02,11.89977643]
["bitfinex","SOLUSD",1737570391463,0.73226106,256.09,256.0,11.89977643]
["bitfinex","SOLUSD",1737570391650,0.03,256.11,256.04,11.89977643]
["bitfinex","SOLUSD",1737570392767,0.73219163,256.1,256.04,11.89977643]
["bitfinex","SOLUSD",1737570393145,0.76222082,256.11,256.04,11.89977643]
["bitfinex","SOLUSD",1737570393353,0.03,256.11,256.08,11.89977643]
["bitfinex","SOLUSD",1737570393954,0.03,256.11,256.06,11.89977643]
["bitfinex","SOLUSD",1737570394149,11.92977643,256.11,256.02,11.89977643]
["bitfinex","SOLUSD",1737570394361,0.73225751,256.1,256.0,11.89977643]
["bitfinex","SOLUSD",1737570394565,0.73225751,256.1,255.98,3.9064]
["bitfinex","SOLUSD",1737570394566,11.89977643,256.07,255.98,11.89977643]
["bitfinex","SOLUSD",1737570395869,15.80497643,256.07,255.98,11.89977643]
["bitfinex","SOLUSD",1737570396170,15.80497643,256.07,255.98,15.80627643]
["bitfinex","SOLUSD",1737570398878,11.89977643,256.05,255.97,0.063]
["bitfinex","SOLUSD",1737570399177,11.89977643,256.01,255.97,0.063]
["bitfinex","SOLUSD",1737570399559,0.73249375,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737570400153,4.63879375,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737570400674,11.89977643,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737570400879,0.73258656,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737570401771,4.63908656,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737570403982,16.53886299,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737570405378,0.73260272,256.02,255.97,11.96277643]
["bitfinex","SOLUSD",1737570405580,19.81827643,256.06,255.99,11.89977643]
["bitfinex","SOLUSD",1737570405581,4.63793696,256.05,255.99,11.89977643]
["bitfinex","SOLUSD",1737570406886,4.63793696,256.05,255.97,0.063]
["bitfinex","SOLUSD",1737570406887,11.89977643,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737570407178,0.73264188,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737570407956,0.73275508,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737570408159,3.9065,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737570408771,0.73256874,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737570408955,4.63850097,256.02,255.97,0.063]
["bitfinex","SOLUSD",1737570409988,16.5382774,256.02,255.97,0.063]
["bitfinex","SOLUSD",1737570410278,3.9064,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737570410483,4.63894781,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737570410993,0.73254781,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737570411587,0.73256468,256.09,256.0,11.89977643]
["bitfinex","SOLUSD",1737570411765,0.73222654,256.1,256.02,11.89977643]
["bitfinex","SOLUSD",1737570411964,4.66693615,256.11,256.02,11.89977643]
["bitfinex","SOLUSD",1737570412281,4.66693615,256.11,255.98,20.0]
["bitfinex","SOLUSD",1737570412467,4.66693615,256.11,255.99,3.9064]
["bitfinex","SOLUSD",1737570412669,0.76223615,256.11,255.99,3.9064]
["bitfinex","SOLUSD",1737570413083,0.76223615,256.11,256.03,11.89977643]
["bitfinex","SOLUSD",1737570413480,0.03,256.11,256.02,20.0]
["bitfinex","SOLUSD",1737570413689,0.03,256.11,256.04,20.0]
["bitfinex","SOLUSD",1737570414184,0.03,256.11,255.99,13.6724]
["bitfinex","SOLUSD",1737570414386,0.03,256.11,255.99,3.9064]
["bitfinex","SOLUSD",1737570414769,11.92977643,256.11,256.02,11.89977643]
["bitfinex","SOLUSD",1737570415091,0.73224772,256.1,256.02,11.89977643]
["bitfinex","SOLUSD",1737570415597,11.89977643,256.09,256.0,11.89977643]
["bitfinex","SOLUSD",1737570415897,11.89977643,256.07,255.98,11.89977643]
["bitfinex","SOLUSD",1737570416082,0.73238236,256.06,255.98,11.89977643]
["bitfinex","SOLUSD",1737570416793,11.89977643,256.05,255.97,0.063]
["bitfinex","SOLUSD",1737570416989,0.73241421,256.04,255.97,0.063]
["bitfinex","SOLUSD",1737570417186,11.89977643,256.03,255.97,0.063]
["bitfinex","SOLUSD",1737570417493,0.73247903,256.02,255.97,0.063]
["bitfinex","SOLUSD",1737570417663,3.906,256.01,255.97,0.063]
["bitfinex","SOLUSD",1737570417867,4.63837903,256.02,255.97,0.063]
["bitfinex","SOLUSD",1737570420000,11.89977643,256.01,255.97,0.063]
["bitfinex","SOLUSD",1737570420183,0.73258058,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737570420972,0.73258058,256.0,255.89,3.4271515]
["bitfinex","SOLUSD",1737570421496,3.9064,255.99,255.87,3.9082]
["bitfinex","SOLUSD",1737570421689,0.73257833,255.98,255.91,11.89977643]
["bitfinex","SOLUSD",1737570422491,0.73257833,255.98,255.87,3.9082]
["bitfinex","SOLUSD",1737570422698,4.63907833,255.98,255.87,3.9082]
["bitfinex","SOLUSD",1737570422899,3.9065,255.98,255.91,11.89977643]
["bitfinex","SOLUSD",1737570423888,0.73257207,256.02,255.91,3.9075]
["bitfinex","SOLUSD",1737570424081,3.9057,256.04,255.91,23.9075]
["bitfinex","SOLUSD",1737570424286,0.73243415,256.05,255.91,23.9075]
["bitfinex","SOLUSD",1737570424994,4.63793415,256.05,255.98,11.89977643]
["bitfinex","SOLUSD",1737570425894,7.9888,256.06,256.0,11.89977643]
["bitfinex","SOLUSD",1737570426110,0.73228783,256.05,255.98,11.89977643]
["bitfinex","SOLUSD",1737570426901,12.63206426,256.05,255.96,15.80647643]
["bitfinex","SOLUSD",1737570427076,7.9888,256.06,255.98,11.89977643]
["bitfinex","SOLUSD",1737570427280,6.3355,256.06,256.0,11.89977643]
["bitfinex","SOLUSD",1737570429177,12.66208232,256.11,256.0,3.9061]
["bitfinex","SOLUSD",1737570429384,0.03,256.11,256.07,11.89977643]
["bitfinex","SOLUSD",1737570429582,0.03,256.11,256.03,20.0]
["bitfinex","SOLUSD",1737570429894,0.03,256.11,256.06,23.776884]
["bitfinex","SOLUSD",1737570430210,0.03,256.11,256.05,23.776884]
["bitfinex","SOLUSD",1737570430510,0.03,256.11,256.08,43.776884]
["bitfinex","SOLUSD",1737570430808,0.03,256.11,256.09,3.9048]
["bitfinex","SOLUSD",1737570431015,0.03,256.11,256.0,7.49993619]
["bitfinex","SOLUSD",1737570431302,0.03,256.11,256.04,20.0]
["bitfinex","SOLUSD",1737570431690,0.03,256.11,256.05,20.0]
["bitfinex","SOLUSD",1737570431886,0.03,256.11,256.02,23.776884]
["bitfinex","SOLUSD",1737570432086,0.03,256.11,256.1,11.89977643]
["bitfinex","SOLUSD",1737570432492,0.03,256.11,256.05,3.9054]
["bitfinex","SOLUSD",1737570432904,0.03,256.11,255.99,3.9064]
["bitfinex","SOLUSD",1737570433081,0.03,256.11,256.02,11.89977643]
["bitfinex","SOLUSD",1737570433282,0.03,256.11,256.06,11.89977643]
["bitfinex","SOLUSD",1737570433482,0.03,256.11,256.08,11.89977643]
["bitfinex","SOLUSD",1737570433701,0.03,256.11,256.1,11.89977643]
["bitfinex","SOLUSD",1737570434008,0.03,256.11,256.08,11.89977643]
["bitfinex","SOLUSD",1737570434212,0.03,256.11,256.06,11.89977643]
["bitfinex","SOLUSD",1737570434381,0.03,256.11,256.06,15.80507643]
["bitfinex","SOLUSD",1737570434700,0.03,256.11,256.09,11.89977643]
["bitfinex","SOLUSD",1737570436110,0.03,256.11,256.06,23.9053]
["bitfinex","SOLUSD",1737570436312,0.03,256.11,256.09,20.0]
["bitfinex","SOLUSD",1737570436900,0.03,256.15,256.14,23.776884]
["bitfinex","SOLUSD",1737570437324,0.03,256.31,256.23,11.89977643]
["bitfinex","SOLUSD",1737570437728,0.03,256.31,256.16,4.99994846]
["bitfinex","SOLUSD",1737570438034,0.03,256.31,256.17,23.776884]
["bitfinex","SOLUSD",1737570438325,0.03,256.31,256.18,3.9035]
["bitfinex","SOLUSD",1737570438526,0.03,256.31,256.2,20.0]
["bitfinex","SOLUSD",1737570439218,0.03,256.31,256.26,11.89977643]
["bitfinex","SOLUSD",1737570439523,0.03,256.31,256.28,11.89977643]
["bitfinex","SOLUSD",1737570439839,0.03,256.31,256.3,11.89977643]
["bitfinex","SOLUSD",1737570440006,0.03,256.31,256.3,19.00392108]
["bitfinex","SOLUSD",1737570440206,0.03,256.31,256.27,20.0]
["bitfinex","SOLUSD",1737570441435,0.03,256.31,256.23,19.00392108]
["bitfinex","SOLUSD",1737570441436,0.03,256.31,256.28,19.00392108]
["bitfinex","SOLUSD",1737570441634,0.03,256.31,256.24,19.00392108]
["bitfinex","SOLUSD",1737570441808,0.03,256.31,256.22,19.00392108]
["bitfinex","SOLUSD",1737570442307,0.03,256.31,256.24,19.00392108]
["bitfinex","SOLUSD",1737570442308,0.76162077,256.31,256.24,19.00392108]
["bitfinex","SOLUSD",1737570442507,0.76162077,256.31,256.22,19.00392108]
["bitfinex","SOLUSD",1737570443420,3.9016,256.3,256.22,19.00392108]
["bitfinex","SOLUSD",1737570444410,3.9016,256.3,256.24,19.00392108]
["bitfinex","SOLUSD",1737570445850,0.73163572,256.29,256.2,19.00392108]
["bitfinex","SOLUSD",1737570446154,0.73163572,256.29,256.18,0.063]
["bitfinex","SOLUSD",1737570446155,19.00392108,256.24,256.18,0.063]
["bitfinex","SOLUSD",1737570446339,0.73190123,256.23,256.18,0.063]
["bitfinex","SOLUSD",1737570447343,3.9028,256.22,256.18,0.063]
["bitfinex","SOLUSD",1737570448148,19.00392108,256.2,256.18,0.063]
["bitfinex","SOLUSD",1737570448361,0.73202673,256.19,256.18,0.063]
["bitfinex","SOLUSD",1737570449255,0.73206447,256.21,256.18,0.063]
["bitfinex","SOLUSD",1737570449457,3.9032,256.2,256.18,0.063]
["bitfinex","SOLUSD",1737570449628,0.73206321,256.19,256.18,0.063]
["bitfinex","SOLUSD",1737570450122,7.35346321,256.19,256.18,0.063]
["bitfinex","SOLUSD",1737570451044,8.97866321,256.19,256.18,0.0001]
["bitfinex","SOLUSD",1737570453051,6.6214,256.19,256.18,0.0001]
["bitfinex","SOLUSD",1737570453926,7.35333854,256.19,256.18,0.0001]
["bitfinex","SOLUSD",1737570455360,26.35725962,256.19,256.18,0.0001]
["bitfinex","SOLUSD",1737570456362,7.35333854,256.19,256.18,0.0001]
["bitfinex","SOLUSD",1737570461259,44.85333854,256.19,256.18,0.0001]
["bitfinex","SOLUSD",1737570462471,37.35333854,256.19,256.18,0.0001]
["bitfinex","SOLUSD",1737570462681,7.35333854,256.19,256.18,0.0001]
["bitfinex","SOLUSD",1737570463679,61.13022254,256.19,256.18,0.0001]
["bitfinex","SOLUSD",1737570464873,61.13022254,256.19,255.96,11.90429338]
["bitfinex","SOLUSD",1737570464874,11.90429338,256.05,255.96,11.90429338]
["bitfinex","SOLUSD",1737570465076,11.90429338,256.07,255.96,11.90429338]
["bitfinex","SOLUSD",1737570465250,11.90429338,256.05,255.96,11.90429338]
["bitfinex","SOLUSD",1737570465450,0.73241669,256.04,255.96,11.90429338]
["bitfinex","SOLUSD",1737570465874,3.9057,256.03,255.96,11.90429338]
["bitfinex","SOLUSD",1737570466080,0.73241565,256.02,255.92,11.96729338]
["bitfinex","SOLUSD",1737570466264,0.73241565,256.02,255.94,11.90429338]
["bitfinex","SOLUSD",1737570467359,4.63841565,256.02,255.94,11.90429338]
["bitfinex","SOLUSD",1737570468284,0.73241565,256.02,255.96,11.90429338]
["bitfinex","SOLUSD",1737570468471,12.63655376,256.11,256.0,11.90429338]
["bitfinex","SOLUSD",1737570468782,12.63655376,256.11,256.02,11.90429338]
["bitfinex","SOLUSD",1737570469172,11.90429338,256.09,255.98,11.90429338]
["bitfinex","SOLUSD",1737570469389,3.9053,256.06,255.98,11.90429338]
["bitfinex","SOLUSD",1737570469584,4.63764789,256.06,255.98,11.90429338]
["bitfinex","SOLUSD",1737570470586,3.905,256.08,256.0,11.90429338]
["bitfinex","SOLUSD",1737570470897,0.73234475,256.06,256.0,11.90429338]
["bitfinex","SOLUSD",1737570471206,0.73234475,256.06,255.98,11.90429338]
["bitfinex","SOLUSD",1737570471566,3.9053,256.07,255.98,15.81079338]
["bitfinex","SOLUSD",1737570471864,0.73235311,256.06,255.98,15.81079338]
["bitfinex","SOLUSD",1737570472671,0.73235311,256.06,255.98,3.9065]
["bitfinex","SOLUSD",1737570472987,4.63689313,256.11,256.02,11.90429338]
["bitfinex","SOLUSD",1737570473170,16.54118651,256.11,256.02,11.90429338]
["bitfinex","SOLUSD",1737570473379,16.54118651,256.11,256.0,11.90429338]
["bitfinex","SOLUSD",1737570473572,11.90429338,256.09,256.0,11.90429338]
["bitfinex","SOLUSD",1737570473773,0.73232803,256.08,256.0,11.90429338]
["bitfinex","SOLUSD",1737570474873,4.63742803,256.08,256.0,11.90429338]
["bitfinex","SOLUSD",1737570479401,4.63742803,256.08,256.0,11.69042328]
["bitfinex","SOLUSD",1737570483722,12.63663538,256.13,256.04,11.90429338]
["bitfinex","SOLUSD",1737570484019,7.924,256.16,256.03,20.0]
["bitfinex","SOLUSD",1737570484185,0.73201619,256.15,256.07,11.90429338]
["bitfinex","SOLUSD",1737570484386,0.73201619,256.15,255.98,1.5301]
["bitfinex","SOLUSD",1737570484824,0.73201619,256.15,255.99,20.0]
["bitfinex","SOLUSD",1737570485488,11.90429338,256.11,256.01,11.90429338]
["bitfinex","SOLUSD",1737570485805,0.73227127,256.1,256.01,11.90429338]
["bitfinex","SOLUSD",1737570486187,0.73227127,256.1,255.99,15.81069338]
["bitfinex","SOLUSD",1737570486188,11.90429338,256.09,255.99,15.81069338]
["bitfinex","SOLUSD",1737570486389,11.90429338,256.11,256.01,11.90429338]
["bitfinex","SOLUSD",1737570486591,0.73226006,256.1,256.01,15.81029338]
["bitfinex","SOLUSD",1737570487605,0.73226006,256.1,255.97,11.90429338]
["bitfinex","SOLUSD",1737570487606,11.90429338,256.07,255.97,11.90429338]
["bitfinex","SOLUSD",1737570487806,11.90429338,256.05,255.95,11.90429338]
["bitfinex","SOLUSD",1737570488000,0.73242728,256.04,255.95,11.90429338]
["bitfinex","SOLUSD",1737570488996,11.90429338,256.03,255.94,0.063]
["bitfinex","SOLUSD",1737570489320,0.73249708,256.02,255.94,0.063]
["bitfinex","SOLUSD",1737570489610,11.90429338,255.99,255.94,0.063]
["bitfinex","SOLUSD",1737570489807,0.73258477,255.98,255.94,0.063]
["bitfinex","SOLUSD",1737570490191,11.90429338,255.97,255.94,0.063]
["bitfinex","SOLUSD",1737570490389,0.73263802,255.96,255.94,0.063]
["bitfinex","SOLUSD",1737570490790,0.73265242,256.03,255.94,0.063]
["bitfinex","SOLUSD",1737570490991,3.9059,256.02,255.94,0.063]
["bitfinex","SOLUSD",1737570491196,0.73251417,256.01,255.94,0.063]
["bitfinex","SOLUSD",1737570492106,12.63680755,256.01,255.94,0.063]
["bitfinex","SOLUSD",1737570492812,0.73251417,256.01,255.94,3.97]
["bitfinex","SOLUSD",1737570492993,0.73244277,256.03,255.95,11.90429338]
["bitfinex","SOLUSD",1737570493195,12.72862089,256.04,255.95,11.90429338]
["bitfinex","SOLUSD",1737570493515,12.72862089,256.04,255.97,11.90429338]
["bitfinex","SOLUSD",1737570493716,3.96,256.04,255.97,11.90429338]
["bitfinex","SOLUSD",1737570494302,0.03,256.08,256.01,11.90429338]
["bitfinex","SOLUSD",1737570494815,3.935,256.08,255.99,11.90429338]
["bitfinex","SOLUSD",1737570494998,0.73234858,256.07,255.99,15.81059338]
["bitfinex","SOLUSD",1737570495201,0.7623486,256.08,256.01,11.90429338]
["bitfinex","SOLUSD",1737570495416,0.03,256.08,256.01,11.90429338]
["bitfinex","SOLUSD",1737570496520,0.73229824,256.07,256.01,11.90429338]
["bitfinex","SOLUSD",1737570496900,0.73229824,256.07,256.01,15.81029338]
["bitfinex","SOLUSD",1737570497519,0.73229824,256.07,255.99,11.90429338]
["bitfinex","SOLUSD",1737570497721,11.90429338,256.05,255.97,15.81089338]
["bitfinex","SOLUSD",1737570497921,0.73238596,256.06,255.97,15.81089338]
["bitfinex","SOLUSD",1737570499315,0.73238596,256.06,255.99,11.90429338]
["bitfinex","SOLUSD",1737570499898,0.03,256.08,256.01,11.90429338]
["bitfinex","SOLUSD",1737570500202,0.73226423,256.07,255.99,11.90429338]
["bitfinex","SOLUSD",1737570500719,12.63655761,256.07,255.97,15.81089338]
["bitfinex","SOLUSD",1737570501396,16.54175761,256.07,255.97,15.81089338]
["bitfinex","SOLUSD",1737570502002,11.90429338,256.04,255.95,11.90429338]
["bitfinex","SOLUSD",1737570502197,0.73245033,256.06,255.97,11.90429338]
["bitfinex","SOLUSD",1737570503222,4.63775033,256.06,255.97,15.81089338]
["bitfinex","SOLUSD",1737570503398,0.73245033,256.06,255.99,11.90429338]
["bitfinex","SOLUSD",1737570503602,0.7323813,256.07,255.99,11.90429338]
["bitfinex","SOLUSD",1737570504325,0.03,256.08,256.07,11.90429338]
["bitfinex","SOLUSD",1737570507532,0.03,256.08,256.06,3.9053]
["bitfinex","SOLUSD",1737570509236,0.03,256.08,256.06,23.9053]
["bitfinex","SOLUSD",1737570509616,0.03,256.08,256.07,43.776884]
["bitfinex","SOLUSD",1737570510532,0.03,256.08,256.06,23.9053]
["bitfinex","SOLUSD",1737570511231,0.03,256.08,256.0,3.9062]
["bitfinex","SOLUSD",1737570511433,0.03,256.08,255.98,3.9065]
["bitfinex","SOLUSD",1737570511633,0.03,256.08,256.01,20.0]
["bitfinex","SOLUSD",1737570512436,0.03,256.08,256.01,11.90429338]
["bitfinex","SOLUSD",1737570513621,3.935,256.08,256.01,11.90429338]
["bitfinex","SOLUSD",1737570514218,4.66729322,256.08,256.01,11.90429338]
["bitfinex","SOLUSD",1737570515544,3.935,256.08,256.01,11.90429338]
["bitfinex","SOLUSD",1737570515717,0.03,256.08,256.03,11.90429338]
["bitfinex","SOLUSD",1737570516236,0.03,256.08,256.05,11.90429338]
["bitfinex","SOLUSD",1737570518837,0.03,256.08,256.07,11.90429338]
["bitfinex","SOLUSD",1737570520940,0.03,256.08,256.05,11.90429338]
["bitfinex","SOLUSD",1737570521444,0.03,256.08,256.07,11.90429338]
["bitfinex","SOLUSD",1737570522837,0.03,256.08,256.04,20.0]
["bitfinex","SOLUSD",1737570523047,0.03,256.08,256.03,9.7642]
["bitfinex","SOLUSD",1737570524432,0.03,256.08,256.07,20.0]
["bitfinex","SOLUSD",1737570525257,0.03,256.08,256.07,47.681984]
["bitfinex","SOLUSD",1737570525436,0.0001,256.08,256.07,47.681984]
["bitfinex","SOLUSD",1737570526156,0.03,256.19,256.17,11.90429338]
["bitfinex","SOLUSD",1737570526334,0.03,256.19,256.12,20.0]
["bitfinex","SOLUSD",1737570527234,0.03,256.19,256.13,3.9042]
["bitfinex","SOLUSD",1737570527831,0.03,256.19,256.14,23.776884]
["bitfinex","SOLUSD",1737570529065,0.03,256.19,256.17,20.0]
["bitfinex","SOLUSD",1737570529245,0.03,256.19,256.18,3.9035]
["bitfinex","SOLUSD",1737570530462,0.03,256.19,256.18,11.90429338]
["bitfinex","SOLUSD",1737570532065,0.03,256.19,256.16,11.90429338]
["bitfinex","SOLUSD",1737570532934,0.03,256.19,256.14,11.90429338]
["bitfinex","SOLUSD",1737570533757,11.90429338,256.2,256.12,11.90429338]
["bitfinex","SOLUSD",1737570534063,15.80709338,256.22,256.14,11.90429338]
["bitfinex","SOLUSD",1737570534264,15.80709338,256.22,256.15,0.47265813]
["bitfinex","SOLUSD",1737570534554,3.9028,256.22,256.14,11.90429338]
["bitfinex","SOLUSD",1737570534762,3.9028,256.22,256.14,15.80829338]
["bitfinex","SOLUSD",1737570534966,0.73183357,256.25,256.18,11.90429338]
["bitfinex","SOLUSD",1737570536758,0.73183357,256.25,256.18,12.37677699]
["bitfinex","SOLUSD",1737570538153,0.73183357,256.25,256.18,12.37677125]
["bitfinex","SOLUSD",1737570538677,0.73183357,256.25,256.18,16.28017125]
["bitfinex","SOLUSD",1737570538868,7.9476,256.27,256.24,11.90429338]
["bitfinex","SOLUSD",1737570540149,0.03,256.31,256.24,16.27893542]
["bitfinex","SOLUSD",1737570540353,0.03,256.31,256.28,11.90429338]
["bitfinex","SOLUSD",1737570540870,0.03,256.31,256.28,0.47189804]
["bitfinex","SOLUSD",1737570541176,0.03,256.31,256.28,44.24878204]
["bitfinex","SOLUSD",1737570541348,0.03,256.31,256.29,23.776884]
["bitfinex","SOLUSD",1737570541547,0.03,256.31,256.3,0.4714612]
["bitfinex","SOLUSD",1737570542176,0.03,256.31,256.23,159.03717964]
["bitfinex","SOLUSD",1737570542177,0.03,256.31,256.26,0.47167753]
["bitfinex","SOLUSD",1737570542797,0.03,256.31,256.3,20.0]
["bitfinex","SOLUSD",1737570542966,0.03,256.31,256.3,20.47140822]
["bitfinex","SOLUSD",1737570544185,0.03,256.34,256.3,48.14989222]
["bitfinex","SOLUSD",1737570544391,0.03,256.34,256.33,20.0]
["bitfinex","SOLUSD",1737570544559,0.03,256.34,256.33,20.47135217]
["bitfinex","SOLUSD",1737570545580,0.03,256.34,256.33,24.37255217]
["bitfinex","SOLUSD",1737570546686,0.03,256.34,256.33,4.37255217]
["bitfinex","SOLUSD",1737570546871,0.03,256.34,256.31,3.9014]
["bitfinex","SOLUSD",1737570547072,0.03,256.34,256.32,0.47150777]
["bitfinex","SOLUSD",1737570549182,0.03,256.34,256.27,0.47154104]
["bitfinex","SOLUSD",1737570549365,0.03,256.34,256.28,11.90429338]
["bitfinex","SOLUSD",1737570550294,3.931,256.34,256.28,11.90429338]
["bitfinex","SOLUSD",1737570550584,0.03,256.34,256.28,11.90429338]
["bitfinex","SOLUSD",1737570550790,0.03,256.34,256.3,11.90429338]
["bitfinex","SOLUSD",1737570553698,0.03,256.34,256.32,11.90429338]
["bitfinex","SOLUSD",1737570553893,0.03,256.34,256.3,15.80589338]
["bitfinex","SOLUSD",1737570554267,0.76144035,256.34,256.28,11.90429338]
["bitfinex","SOLUSD",1737570554474,0.76144035,256.34,256.26,11.90429338]
["bitfinex","SOLUSD",1737570555296,4.66244035,256.34,256.26,11.90429338]
["bitfinex","SOLUSD",1737570555477,4.66244035,256.34,256.26,12.37627596]
["bitfinex","SOLUSD",1737570555790,4.66244035,256.34,256.26,16.27847596]
["bitfinex","SOLUSD",1737570555993,4.66244035,256.34,256.26,15.80649338]
["bitfinex","SOLUSD",1737570556296,0.76144035,256.34,256.26,15.80649338]
["bitfinex","SOLUSD",1737570556584,0.03,256.34,256.31,11.90429338]
["bitfinex","SOLUSD",1737570556898,0.03,256.34,256.29,11.90429338]
["bitfinex","SOLUSD",1737570557197,4.66258729,256.34,256.27,11.90429338]
["bitfinex","SOLUSD",1737570557877,0.76148729,256.34,256.27,11.90429338]
["bitfinex","SOLUSD",1737570558082,0.03,256.34,256.28,0.47198183]
["bitfinex","SOLUSD",1737570558267,0.03,256.34,256.29,11.90429338]
["bitfinex","SOLUSD",1737570559572,0.03,256.34,256.29,15.80609338]
["bitfinex","SOLUSD",1737570559773,0.03,256.34,256.31,11.90429338]
["bitfinex","SOLUSD",1737570560493,0.03,256.34,256.3,0.47184805]
["bitfinex","SOLUSD",1737570560799,0.03,256.34,256.27,11.90429338]
["bitfinex","SOLUSD",1737570561098,0.03,256.34,256.28,0.47185432]
["bitfinex","SOLUSD",1737570561303,0.03,256.34,256.27,15.80629338]
["bitfinex","SOLUSD",1737570561486,0.03,256.34,256.27,11.90429338]
["bitfinex","SOLUSD",1737570562075,0.03,256.34,256.27,15.80629338]
["bitfinex","SOLUSD",1737570562878,0.03,256.34,256.27,11.90429338]
["bitfinex","SOLUSD",1737570563088,0.03,256.34,256.31,11.90429338]
["bitfinex","SOLUSD",1737570563292,0.03,256.34,256.32,0.47171442]
["bitfinex","SOLUSD",1737570563598,0.03,256.34,256.33,11.90429338]
["bitfinex","SOLUSD",1737570564098,0.03,256.34,256.32,4.37301442]
["bitfinex","SOLUSD",1737570565303,0.03,256.34,256.32,24.37301442]
["bitfinex","SOLUSD",1737570570215,0.03,256.34,256.33,43.776884]
["bitfinex","SOLUSD",1737570571288,0.03,256.34,256.33,23.9012]
["bitfinex","SOLUSD",1737570571806,0.03,256.34,256.33,3.9012]
["bitfinex","SOLUSD",1737570572007,0.03,256.34,256.33,4.37244112]
["bitfinex","SOLUSD",1737570572685,0.03,256.34,256.33,24.37244112]
["bitfinex","SOLUSD",1737570574698,0.03,256.35,256.34,27.677884]
["bitfinex","SOLUSD",1737570575082,0.03,256.38,256.34,27.677884]
["bitfinex","SOLUSD",1737570575083,0.03,256.38,256.36,43.776884]
["bitfinex","SOLUSD",1737570575287,0.03,256.47,256.37,24.24794406]
["bitfinex","SOLUSD",1737570575482,0.03,256.47,256.41,23.776884]
["bitfinex","SOLUSD",1737570575683,0.03,256.47,256.42,0.47093621]
["bitfinex","SOLUSD",1737570576090,0.03,256.47,256.43,11.90429338]
["bitfinex","SOLUSD",1737570576292,0.03,256.47,256.44,0.47090731]
["bitfinex","SOLUSD",1737570577009,0.03,256.47,256.44,4.37040731]
["bitfinex","SOLUSD",1737570579906,0.03,256.47,256.44,16.27470069]
["bitfinex","SOLUSD",1737570580597,0.03,256.47,256.44,4.37040731]
["bitfinex","SOLUSD",1737570581115,0.03,256.47,256.44,16.27470069]
["bitfinex","SOLUSD",1737570582416,0.03,256.47,256.44,4.37040731]
["bitfinex","SOLUSD",1737570583891,0.03,256.47,256.44,3.8995]
["bitfinex","SOLUSD",1737570584212,0.03,256.47,256.42,20.0]
["bitfinex","SOLUSD",1737570584513,0.03,256.47,256.4,3.9001]
["bitfinex","SOLUSD",1737570585213,0.03,256.47,256.42,20.0]
["bitfinex","SOLUSD",1737570585517,0.03,256.47,256.43,20.47094137]
["bitfinex","SOLUSD",1737570586011,0.03,256.47,256.44,3.8995]
["bitfinex","SOLUSD",1737570586416,0.03,256.47,256.44,11.49145057]
["bitfinex","SOLUSD",1737570586614,0.03,256.47,256.44,11.96240728]
["bitfinex","SOLUSD",1737570587524,0.03,256.47,256.44,11.49145057]
["bitfinex","SOLUSD",1737570589430,0.03,256.47,256.44,27.676384]
["bitfinex","SOLUSD",1737570589605,0.03,256.47,256.44,28.14709766]
["bitfinex","SOLUSD",1737570590134,0.03,256.47,256.46,20.0]
["bitfinex","SOLUSD",1737570590336,0.03,256.54,256.52,7.59195057]
["bitfinex","SOLUSD",1737570590626,0.03,256.54,256.53,0.47057713]
["bitfinex","SOLUSD",1737570590817,0.03,256.54,256.53,8.0625277]
["bitfinex","SOLUSD",1737570591427,0.03,256.54,256.53,11.9606277]
["bitfinex","SOLUSD",1737570591828,0.03,256.54,256.53,0.47057713]
["bitfinex","SOLUSD",1737570592001,0.03,256.54,256.51,3.8984]
["bitfinex","SOLUSD",1737570592205,0.03,256.54,256.52,0.47055668]
["bitfinex","SOLUSD",1737570592406,0.03,256.54,256.51,11.49035057]
["bitfinex","SOLUSD",1737570593130,0.03,256.54,256.52,4.36875086]
["bitfinex","SOLUSD",1737570593628,0.03,256.54,256.52,3.8982]
["bitfinex","SOLUSD",1737570594730,0.03,256.54,256.53,28.06249405]
["bitfinex","SOLUSD",1737570594920,0.03,256.54,256.53,20.47054348]
["bitfinex","SOLUSD",1737570596247,0.03,256.54,256.53,0.47054348]
["bitfinex","SOLUSD",1737570596938,0.73075014,256.69,256.62,7.59195057]
["bitfinex","SOLUSD",1737570597141,15.56405057,256.7,256.63,0.46991142]
["bitfinex","SOLUSD",1737570597314,15.56405057,256.7,256.64,3.8965]
["bitfinex","SOLUSD",1737570598433,0.730519,256.69,256.64,3.8965]
["bitfinex","SOLUSD",1737570598635,7.59195057,256.68,256.61,4.36683486]
["bitfinex","SOLUSD",1737570598812,15.56405057,256.7,256.61,4.36683486]
["bitfinex","SOLUSD",1737570599012,7.9721,256.7,256.62,7.59195057]
["bitfinex","SOLUSD",1737570599231,7.9721,256.7,256.64,3.8965]
["bitfinex","SOLUSD",1737570599827,0.03,256.71,256.66,7.59195057]
["bitfinex","SOLUSD",1737570600028,0.03,256.71,256.67,0.46971758]
["bitfinex","SOLUSD",1737570600233,0.03,256.71,256.7,20.0]
["bitfinex","SOLUSD",1737570600427,0.03,256.71,256.7,0.46932172]
["bitfinex","SOLUSD",1737570601325,0.03,256.71,256.7,4.36482172]
["bitfinex","SOLUSD",1737570602031,0.03,256.71,256.7,24.36482172]
["bitfinex","SOLUSD",1737570602239,0.03,256.71,256.7,48.14170572]
["bitfinex","SOLUSD",1737570603057,7.7929,256.88,256.78,20.0]
["bitfinex","SOLUSD",1737570603353,7.7929,256.88,256.83,7.59195057]
["bitfinex","SOLUSD",1737570603746,7.7929,256.88,256.83,11.82865018]
["bitfinex","SOLUSD",1737570603937,7.7929,256.88,256.81,12.29753963]
["bitfinex","SOLUSD",1737570604446,7.7929,256.88,256.83,11.82865018]
["bitfinex","SOLUSD",1737570605545,11.82865018,256.85,256.76,0.46874792]
["bitfinex","SOLUSD",1737570605846,11.82865018,256.82,256.73,11.82865018]
["bitfinex","SOLUSD",1737570606048,11.82865018,256.84,256.75,11.82865018]
["bitfinex","SOLUSD",1737570606273,0.73013508,256.83,256.75,12.29779425]
["bitfinex","SOLUSD",1737570606636,11.82865018,256.82,256.76,20.0]
["bitfinex","SOLUSD",1737570606843,11.82865018,256.8,256.75,0.46920392]
["bitfinex","SOLUSD",1737570607037,0.73015473,256.79,256.73,11.82865018]
["bitfinex","SOLUSD",1737570607261,0.73015473,256.79,256.66,4.36561542]
["bitfinex","SOLUSD",1737570607442,0.73033653,256.83,256.66,24.36561542]
["bitfinex","SOLUSD",1737570607756,0.73033653,256.83,256.67,23.776884]
["bitfinex","SOLUSD",1737570607953,11.82865018,256.8,256.71,11.82865018]
["bitfinex","SOLUSD",1737570608164,0.73025976,256.79,256.71,11.82865018]
["bitfinex","SOLUSD",1737570608454,0.73025976,256.79,256.68,0.46939342]
["bitfinex","SOLUSD",1737570608662,8.0862,256.78,256.68,0.46939342]
["bitfinex","SOLUSD",1737570608856,8.0862,256.78,256.68,4.36509342]
["bitfinex","SOLUSD",1737570609437,8.0862,256.78,256.72,11.82865018]
["bitfinex","SOLUSD",1737570609658,8.0862,256.78,256.73,0.46931629]
["bitfinex","SOLUSD",1737570609848,8.0862,256.78,256.74,11.82865018]
["bitfinex","SOLUSD",1737570610065,0.73018387,256.82,256.74,11.82865018]
["bitfinex","SOLUSD",1737570610246,8.0193,256.85,256.78,11.82865018]
["bitfinex","SOLUSD",1737570610569,8.0193,256.85,256.8,11.82865018]
["bitfinex","SOLUSD",1737570610861,8.0193,256.85,256.78,11.82865018]
["bitfinex","SOLUSD",1737570611038,8.0193,256.85,256.78,12.2976921]
["bitfinex","SOLUSD",1737570611870,8.0193,256.85,256.78,16.1918921]
["bitfinex","SOLUSD",1737570612768,3.92,256.9,256.82,11.82865018]
["bitfinex","SOLUSD",1737570612942,4.64994165,256.9,256.83,0.46875721]
["bitfinex","SOLUSD",1737570613141,0.72994165,256.9,256.82,11.82865018]
["bitfinex","SOLUSD",1737570613343,8.1626,256.91,256.86,11.82865018]
["bitfinex","SOLUSD",1737570613953,8.1626,256.91,256.87,4.36148471]
["bitfinex","SOLUSD",1737570614157,0.7298554,256.95,256.88,11.82865018]
["bitfinex","SOLUSD",1737570614551,4.6216554,256.95,256.86,11.82865018]
["bitfinex","SOLUSD",1737570614766,16.45030558,256.95,256.86,11.82865018]
["bitfinex","SOLUSD",1737570615263,16.45030558,256.95,256.84,11.82865018]
["bitfinex","SOLUSD",1737570615474,15.72105018,256.91,256.82,12.29730595]
["bitfinex","SOLUSD",1737570615770,0.73004004,256.9,256.89,20.0]
["bitfinex","SOLUSD",1737570615961,0.03,256.96,256.9,23.776884]
["bitfinex","SOLUSD",1737570616165,0.03,256.96,256.93,20.0]
["bitfinex","SOLUSD",1737570616366,0.03,256.96,256.94,0.46806868]
["bitfinex","SOLUSD",1737570616664,0.03,256.96,256.94,24.24495268]
["bitfinex","SOLUSD",1737570617345,0.72946002,257.08,256.97,20.0]
["bitfinex","SOLUSD",1737570617545,0.72946002,257.08,256.98,4.35907505]
["bitfinex","SOLUSD",1737570617759,0.72946002,257.08,256.98,28.13595905]
["bitfinex","SOLUSD",1737570618067,7.7151,257.09,256.98,28.13595905]
["bitfinex","SOLUSD",1737570618449,0.72938923,257.08,256.98,28.13595905]
["bitfinex","SOLUSD",1737570618770,7.7151,257.09,256.98,4.35907505]
["bitfinex","SOLUSD",1737570618945,0.72942237,257.08,256.98,0.46777505]
["bitfinex","SOLUSD",1737570619269,3.89,257.07,256.98,0.46777505]
["bitfinex","SOLUSD",1737570619568,3.89,257.07,256.94,3.8918]
["bitfinex","SOLUSD",1737570619569,0.72954022,257.07,256.94,3.8918]
["bitfinex","SOLUSD",1737570619774,0.72954022,257.07,256.96,20.0]
["bitfinex","SOLUSD",1737570619947,7.7151,257.09,256.97,0.46784071]
["bitfinex","SOLUSD",1737570620148,8.44452449,257.09,256.97,0.46784071]
["bitfinex","SOLUSD",1737570620347,3.89,257.07,256.94,3.8918]
["bitfinex","SOLUSD",1737570620542,12.55819393,257.06,256.97,11.82865018]
["bitfinex","SOLUSD",1737570620750,12.55819393,257.06,256.98,0.46796496]
["bitfinex","SOLUSD",1737570621281,0.72954375,257.06,256.98,0.46796496]
["bitfinex","SOLUSD",1737570621465,0.7294612,257.07,256.98,20.46796496]
["bitfinex","SOLUSD",1737570621769,6.0871,257.09,256.99,3.8912]
["bitfinex","SOLUSD",1737570621963,6.0871,257.09,257.0,0.4674774]
["bitfinex","SOLUSD",1737570622563,0.72929173,257.08,257.0,0.4674774]
["bitfinex","SOLUSD",1737570622867,0.72929173,257.08,256.99,11.82865018]
["bitfinex","SOLUSD",1737570623468,11.82865018,257.07,256.99,11.82865018]
["bitfinex","SOLUSD",1737570623663,0.72954057,257.06,256.97,11.82865018]
["bitfinex","SOLUSD",1737570623869,15.71885018,257.05,256.97,11.82865018]
["bitfinex","SOLUSD",1737570624064,0.7296166,257.04,256.95,11.82865018]
["bitfinex","SOLUSD",1737570624568,0.7296166,257.04,256.96,20.0]
["bitfinex","SOLUSD",1737570624569,11.82865018,257.03,256.96,20.0]
["bitfinex","SOLUSD",1737570624782,11.82865018,257.03,256.91,3.8923]
["bitfinex","SOLUSD",1737570624783,13.40195018,257.01,256.91,11.82865018]
["bitfinex","SOLUSD",1737570624948,0.72975066,257.0,256.91,11.82865018]
["bitfinex","SOLUSD",1737570625166,0.7297018,257.0,256.93,11.82865018]
["bitfinex","SOLUSD",1737570625477,0.72964389,257.0,256.93,11.82865018]
["bitfinex","SOLUSD",1737570625678,1.5733,257.01,256.94,0.46819837]
["bitfinex","SOLUSD",1737570625887,1.5733,257.01,256.95,11.82865018]
["bitfinex","SOLUSD",1737570626482,9.7239,257.1,256.94,0.46819837]
["bitfinex","SOLUSD",1737570626483,0.72962216,257.13,257.07,20.0]
["bitfinex","SOLUSD",1737570626683,0.03,257.17,257.15,11.82865018]
["bitfinex","SOLUSD",1737570626894,0.03,257.17,257.16,0.4668123]
["bitfinex","SOLUSD",1737570627084,6.3384,257.29,257.16,0.4668123]
["bitfinex","SOLUSD",1737570627283,6.3384,257.29,257.19,20.0]
["bitfinex","SOLUSD",1737570627467,7.35087554,257.36,257.23,20.0]
["bitfinex","SOLUSD",1737570627671,0.03,257.26,257.24,24.2431714]
["bitfinex","SOLUSD",1737570627884,0.72859408,257.35,257.27,18.85926768]
["bitfinex","SOLUSD",1737570628087,6.6221,257.36,257.31,18.85926768]
["bitfinex","SOLUSD",1737570628293,0.72856902,257.45,257.34,18.85926768]
["bitfinex","SOLUSD",1737570628591,0.72853386,257.44,257.35,0.46587935]
["bitfinex","SOLUSD",1737570628792,6.6221,257.48,257.3,43.776884]
["bitfinex","SOLUSD",1737570628793,0.72839181,257.47,257.3,43.776884]
["bitfinex","SOLUSD",1737570628978,0.72839181,257.47,257.31,0.46566732]
["bitfinex","SOLUSD",1737570629293,6.6221,257.48,257.31,0.46566732]
["bitfinex","SOLUSD",1737570629492,1.5587,257.51,257.43,18.85926768]
["bitfinex","SOLUSD",1737570629663,18.85926768,257.46,257.37,18.85926768]
["bitfinex","SOLUSD",1737570629863,18.85926768,257.42,257.33,18.85926768]
["bitfinex","SOLUSD",1737570630088,18.85926768,257.4,257.29,18.85926768]
["bitfinex","SOLUSD",1737570630370,18.85926768,257.38,257.27,18.85926768]
["bitfinex","SOLUSD",1737570630570,18.85926768,257.34,257.25,18.85926768]
["bitfinex","SOLUSD",1737570630802,0.7287898,257.33,257.25,18.85926768]
["bitfinex","SOLUSD",1737570631590,0.7287898,257.33,257.21,18.85926768]
["bitfinex","SOLUSD",1737570631591,18.85926768,257.3,257.21,18.85926768]
["bitfinex","SOLUSD",1737570631804,0.72888695,257.29,257.21,18.85926768]
["bitfinex","SOLUSD",1737570633305,0.72888861,257.32,257.25,18.85926768]
["bitfinex","SOLUSD",1737570633473,18.85926768,257.35,257.25,18.85926768]
["bitfinex","SOLUSD",1737570633673,0.72879066,257.34,257.25,18.85926768]
["bitfinex","SOLUSD",1737570633997,0.72879066,257.34,257.26,0.4663995]
["bitfinex","SOLUSD",1737570634201,19.58803048,257.37,257.27,18.85926768]
["bitfinex","SOLUSD",1737570634373,6.0147,257.38,257.31,18.85926768]
["bitfinex","SOLUSD",1737570634791,0.72857346,257.37,257.29,18.85926768]
["bitfinex","SOLUSD",1737570635173,19.58784114,257.37,257.27,18.85926768]
["bitfinex","SOLUSD",1737570635395,19.58784114,257.37,257.28,0.46617327]
["bitfinex","SOLUSD",1737570635696,23.47334114,257.37,257.27,18.85926768]
["bitfinex","SOLUSD",1737570635901,18.85926768,257.35,257.25,18.85926768]
["bitfinex","SOLUSD",1737570636085,0.72873843,257.34,257.28,20.0]
["bitfinex","SOLUSD",1737570636594,0.72873843,257.34,257.25,18.85926768]
["bitfinex","SOLUSD",1737570636802,0.72873843,257.34,257.28,20.0]
["bitfinex","SOLUSD",1737570636988,18.85926768,257.33,257.23,18.85926768]
["bitfinex","SOLUSD",1737570637175,0.72881701,257.32,257.23,18.85926768]
["bitfinex","SOLUSD",1737570637497,22.74556768,257.31,257.21,18.85926768]
["bitfinex","SOLUSD",1737570637679,18.85926768,257.27,257.17,19.32578037]
["bitfinex","SOLUSD",1737570638000,0.72895257,257.26,257.2,20.0]
["bitfinex","SOLUSD",1737570638296,0.72895257,257.26,257.22,20.0]
["bitfinex","SOLUSD",1737570638480,0.72893251,257.28,257.22,20.0]
["bitfinex","SOLUSD",1737570638683,0.72893436,257.29,257.22,20.0]
["bitfinex","SOLUSD",1737570638985,18.85926768,257.35,257.25,18.85926768]
["bitfinex","SOLUSD",1737570639176,0.72879145,257.37,257.29,18.85926768]
["bitfinex","SOLUSD",1737570639376,0.72879145,257.37,257.3,0.46611893]
["bitfinex","SOLUSD",1737570639605,0.72879145,257.37,257.29,22.74586768]
["bitfinex","SOLUSD",1737570640391,0.03,257.34,257.29,22.74586768]
["bitfinex","SOLUSD",1737570640997,0.03,257.34,257.33,20.0]
["bitfinex","SOLUSD",1737570641201,0.03,257.34,257.33,39.32531945]
["bitfinex","SOLUSD",1737570641494,0.03,257.34,257.29,4.35231768]
["bitfinex","SOLUSD",1737570641693,0.03,257.34,257.3,0.466074]
["bitfinex","SOLUSD",1737570641900,0.03,257.34,257.28,24.24297692]
["bitfinex","SOLUSD",1737570642106,0.03,257.34,257.31,20.0]
["bitfinex","SOLUSD",1737570642306,0.03,257.34,257.32,0.46587527]
["bitfinex","SOLUSD",1737570643279,0.03,257.34,257.32,24.24275927]
["bitfinex","SOLUSD",1737570643999,0.03,257.34,257.33,3.886]
["bitfinex","SOLUSD",1737570644298,0.03,257.34,257.3,18.85926768]
["bitfinex","SOLUSD",1737570644476,0.03,257.34,257.26,19.32553219]
["bitfinex","SOLUSD",1737570644679,0.75872938,257.34,257.26,18.85926768]
["bitfinex","SOLUSD",1737570645385,0.75872938,257.34,257.24,18.85926768]
["bitfinex","SOLUSD",1737570645701,0.75872938,257.34,257.2,0.063]
["bitfinex","SOLUSD",1737570645702,18.85926768,257.26,257.2,0.063]
["bitfinex","SOLUSD",1737570645892,0.72905921,257.25,257.2,0.063]
["bitfinex","SOLUSD",1737570646199,4.61625921,257.25,257.2,0.063]
["bitfinex","SOLUSD",1737570647105,3.8867,257.29,257.2,0.063]
["bitfinex","SOLUSD",1737570647283,1.5448,257.33,257.21,20.0]
["bitfinex","SOLUSD",1737570647608,0.72879217,257.32,257.22,0.46645825]
["bitfinex","SOLUSD",1737570647997,0.03,257.34,257.23,20.0]
["bitfinex","SOLUSD",1737570648208,0.03,257.34,257.2,3.9509]
["bitfinex","SOLUSD",1737570648209,0.03,257.34,257.27,20.0]
["bitfinex","SOLUSD",1737570648401,0.03,257.34,257.33,18.85926768]
["bitfinex","SOLUSD",1737570648602,0.03,257.34,257.31,38.85926768]
["bitfinex","SOLUSD",1737570648792,0.03,257.34,257.32,0.46600333]
["bitfinex","SOLUSD",1737570648995,0.03,257.34,257.31,39.32523672]
["bitfinex","SOLUSD",1737570649383,0.03,257.34,257.31,24.35216904]
["bitfinex","SOLUSD",1737570649603,0.03,257.34,257.32,23.6965342]
["bitfinex","SOLUSD",1737570649808,0.03,257.34,257.33,0.46571705]
["bitfinex","SOLUSD",1737570651417,0.03,257.34,257.33,4.35171705]
["bitfinex","SOLUSD",1737570651788,0.03,257.34,257.33,0.46571705]
["bitfinex","SOLUSD",1737570652003,0.03,257.34,257.29,3.8866]
["bitfinex","SOLUSD",1737570652202,0.03,257.34,257.3,0.46604348]
["bitfinex","SOLUSD",1737570652494,0.03,257.34,257.27,3.8869]
["bitfinex","SOLUSD",1737570652714,0.03,257.34,257.28,0.46618872]
["bitfinex","SOLUSD",1737570652917,0.03,257.34,257.31,20.0]
["bitfinex","SOLUSD",1737570653410,0.03,257.34,257.28,18.85926768]
["bitfinex","SOLUSD",1737570654106,0.03,257.34,257.28,19.32548118]
["bitfinex","SOLUSD",1737570654495,0.75867186,257.34,257.26,18.85926768]
["bitfinex","SOLUSD",1737570654713,0.75867186,257.34,257.29,20.0]
["bitfinex","SOLUSD",1737570654916,0.75867186,257.34,257.27,0.46625468]
["bitfinex","SOLUSD",1737570655519,0.03,257.34,257.27,0.46625468]
["bitfinex","SOLUSD",1737570656212,18.88926768,257.34,257.26,18.85926768]
["bitfinex","SOLUSD",1737570656509,0.7287488,257.33,257.27,18.85926768]
["bitfinex","SOLUSD",1737570656710,0.03,257.34,257.29,18.85926768]
["bitfinex","SOLUSD",1737570656912,0.03,257.34,257.31,18.85926768]
["bitfinex","SOLUSD",1737570660006,0.03,257.34,257.29,4.3527336]
["bitfinex","SOLUSD",1737570660007,0.75863258,257.34,257.29,18.85926768]
["bitfinex","SOLUSD",1737570660517,0.03,257.34,257.29,18.85926768]
["bitfinex","SOLUSD",1737570661609,0.03,257.34,257.27,18.85926768]
["bitfinex","SOLUSD",1737570661810,18.85926768,257.31,257.22,0.063]
["bitfinex","SOLUSD",1737570662019,0.7288541,257.3,257.22,0.063]
["bitfinex","SOLUSD",1737570662618,18.85926768,257.29,257.22,0.063]
["bitfinex","SOLUSD",1737570662807,0.72893982,257.28,257.22,0.063]
["bitfinex","SOLUSD",1737570663016,18.85926768,257.27,257.22,0.063]
["bitfinex","SOLUSD",1737570663321,4.61606898,257.26,257.22,0.063]
["bitfinex","SOLUSD",1737570665426,18.85926768,257.24,257.22,0.063]
["bitfinex","SOLUSD",1737570665715,0.72910403,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737570666100,7.24980403,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737570667210,29.99657171,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737570669523,34.91418803,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737570669711,48.776884,257.21,257.2,0.063]
["bitfinex","SOLUSD",1737570670017,0.72930173,257.21,257.2,0.063]
["bitfinex","SOLUSD",1737570671314,19.58856941,257.21,257.2,0.063]
["bitfinex","SOLUSD",1737570672028,28.39398573,257.21,257.2,0.063]
["bitfinex","SOLUSD",1737570672212,7.5,257.16,257.02,0.46711823]
["bitfinex","SOLUSD",1737570672519,7.5,257.16,256.95,0.063]
["bitfinex","SOLUSD",1737570672520,28.776884,257.14,256.99,3.891]
["bitfinex","SOLUSD",1737570672825,0.7294746,257.13,256.99,23.891]
["bitfinex","SOLUSD",1737570673322,0.7294746,257.13,256.99,4.35881837]
["bitfinex","SOLUSD",1737570673529,18.85926768,257.08,256.99,23.21808605]
["bitfinex","SOLUSD",1737570673730,0.72947484,257.07,256.99,23.21808605]
["bitfinex","SOLUSD",1737570674329,0.72947484,257.07,256.99,43.21808605]
["bitfinex","SOLUSD",1737570676029,0.72947484,257.07,256.99,43.28108605]
["bitfinex","SOLUSD",1737570676205,4.61957484,257.07,256.99,0.53081837]
["bitfinex","SOLUSD",1737570676530,20.0,257.02,256.99,0.063]
["bitfinex","SOLUSD",1737570676824,23.776884,257.0,256.99,0.063]
["bitfinex","SOLUSD",1737570677737,19.58912304,257.01,256.96,0.063]
["bitfinex","SOLUSD",1737570679726,0.72985536,257.01,256.96,0.063]
["bitfinex","SOLUSD",1737570680025,0.72967811,257.02,256.96,0.063]
["bitfinex","SOLUSD",1737570682421,6.93448172,257.08,257.0,18.85926768]
["bitfinex","SOLUSD",1737570682725,0.7294141,257.07,256.97,0.46770211]
["bitfinex","SOLUSD",1737570684215,19.58868178,257.07,256.97,19.32696979]
["bitfinex","SOLUSD",1737570684418,19.58868178,257.07,256.98,3.8913]
["bitfinex","SOLUSD",1737570684616,23.47868178,257.07,256.98,3.8913]
["bitfinex","SOLUSD",1737570685018,4.6194141,257.07,256.96,0.063]
["bitfinex","SOLUSD",1737570685839,4.6194141,257.07,256.96,3.9545]
["bitfinex","SOLUSD",1737570686215,18.85926768,257.05,256.96,22.81376768]
["bitfinex","SOLUSD",1737570686440,0.72961026,257.04,256.96,22.81376768]
["bitfinex","SOLUSD",1737570687045,0.72961026,257.04,256.96,18.92226768]
["bitfinex","SOLUSD",1737570687428,0.72961026,257.04,256.96,22.81386768]
["bitfinex","SOLUSD",1737570691640,0.03,257.07,257.02,18.85926768]
["bitfinex","SOLUSD",1737570691843,0.03,257.07,257.05,18.85926768]
["bitfinex","SOLUSD",1737570694246,0.03,257.07,257.06,0.4675723]
["bitfinex","SOLUSD",1737570695120,0.03,257.07,257.06,24.2444563]
["bitfinex","SOLUSD",1737570695634,0.72921405,257.2,257.1,23.776884]
["bitfinex","SOLUSD",1737570695826,7.01004785,257.27,257.13,20.0]
["bitfinex","SOLUSD",1737570696025,6.2809,257.27,257.22,18.85926768]
["bitfinex","SOLUSD",1737570696359,0.72898123,257.29,257.24,18.85926768]
["bitfinex","SOLUSD",1737570696727,18.85926768,257.27,257.18,18.85926768]
["bitfinex","SOLUSD",1737570696926,0.72902744,257.26,257.16,18.85926768]
["bitfinex","SOLUSD",1737570697355,18.85926768,257.25,257.16,18.85926768]
["bitfinex","SOLUSD",1737570697555,0.72910426,257.24,257.16,18.85926768]
["bitfinex","SOLUSD",1737570697922,4.61660426,257.24,257.16,18.85926768]
["bitfinex","SOLUSD",1737570698322,0.72910426,257.24,257.16,18.85926768]
["bitfinex","SOLUSD",1737570698530,0.72910426,257.24,257.18,18.85926768]
["bitfinex","SOLUSD",1737570698829,0.72897681,257.25,257.18,18.85926768]
["bitfinex","SOLUSD",1737570699330,0.72897681,257.25,257.2,18.85926768]
["bitfinex","SOLUSD",1737570699546,18.85926768,257.29,257.2,18.85926768]
["bitfinex","SOLUSD",1737570699547,0.72894936,257.27,257.2,18.85926768]
["bitfinex","SOLUSD",1737570699743,0.72894936,257.28,257.2,18.85926768]
["bitfinex","SOLUSD",1737570699950,4.61574936,257.28,257.2,18.85926768]
["bitfinex","SOLUSD",1737570700452,18.85926768,257.27,257.18,18.85926768]
["bitfinex","SOLUSD",1737570700654,18.85926768,257.25,257.16,18.85926768]
["bitfinex","SOLUSD",1737570700832,18.85926768,257.23,257.14,18.85926768]
["bitfinex","SOLUSD",1737570701153,0.7291466,257.22,257.14,18.85926768]
["bitfinex","SOLUSD",1737570701357,0.7291466,257.22,257.12,18.85926768]
["bitfinex","SOLUSD",1737570702053,3.8878,257.21,257.12,18.85926768]
["bitfinex","SOLUSD",1737570702240,0.72913755,257.2,257.12,18.85926768]
["bitfinex","SOLUSD",1737570703850,0.72913755,257.2,257.12,22.74836768]
["bitfinex","SOLUSD",1737570704239,0.72913755,257.2,257.12,18.85926768]
["bitfinex","SOLUSD",1737570704433,4.61713755,257.2,257.1,19.32647744]
["bitfinex","SOLUSD",1737570704634,18.85926768,257.19,257.1,18.85926768]
["bitfinex","SOLUSD",1737570704942,0.7291905,257.18,257.1,19.32652258]
["bitfinex","SOLUSD",1737570705134,0.7291905,257.18,257.12,18.85926768]
["bitfinex","SOLUSD",1737570705659,0.72918399,257.19,257.12,22.74836768]
["bitfinex","SOLUSD",1737570705961,1.5497,257.23,257.16,18.85926768]
["bitfinex","SOLUSD",1737570706133,0.72904492,257.22,257.16,18.85926768]
["bitfinex","SOLUSD",1737570706340,2.27874492,257.23,257.16,18.85926768]
["bitfinex","SOLUSD",1737570706659,0.72904492,257.23,257.16,18.85926768]
["bitfinex","SOLUSD",1737570707041,0.7290357,257.24,257.18,18.85926768]
["bitfinex","SOLUSD",1737570707248,0.7290357,257.26,257.18,18.85926768]
["bitfinex","SOLUSD",1737570708853,4.6161357,257.26,257.18,18.85926768]
["bitfinex","SOLUSD",1737570709157,4.6161357,257.26,257.17,3.8883]
["bitfinex","SOLUSD",1737570709456,18.85926768,257.21,257.13,3.8889]
["bitfinex","SOLUSD",1737570709641,0.72913269,257.2,257.12,18.85926768]
["bitfinex","SOLUSD",1737570710261,18.85926768,257.19,257.1,18.85926768]
["bitfinex","SOLUSD",1737570710439,0.72921638,257.18,257.1,18.85926768]
["bitfinex","SOLUSD",1737570710954,3.8884,257.17,257.1,18.85926768]
["bitfinex","SOLUSD",1737570711159,0.72922279,257.18,257.1,22.74866768]
["bitfinex","SOLUSD",1737570711663,4.61752279,257.18,257.1,22.74866768]
["bitfinex","SOLUSD",1737570712137,0.72922279,257.18,257.1,22.74866768]
["bitfinex","SOLUSD",1737570713745,4.61752279,257.18,257.1,22.74866768]
["bitfinex","SOLUSD",1737570714357,0.72922279,257.18,257.1,22.74866768]
["bitfinex","SOLUSD",1737570714659,9.7477,257.26,257.16,18.85926768]
["bitfinex","SOLUSD",1737570714660,4.61679788,257.23,257.16,18.85926768]
["bitfinex","SOLUSD",1737570715256,4.61679788,257.23,257.14,18.85926768]
["bitfinex","SOLUSD",1737570715466,23.47606556,257.23,257.14,18.85926768]
["bitfinex","SOLUSD",1737570716362,18.85926768,257.21,257.12,18.85926768]
["bitfinex","SOLUSD",1737570716559,18.85926768,257.19,257.09,18.85926768]
["bitfinex","SOLUSD",1737570716759,0.72920494,257.18,257.09,19.32655146]
["bitfinex","SOLUSD",1737570716962,18.85926768,257.21,257.12,18.85926768]
["bitfinex","SOLUSD",1737570717143,0.72920917,257.22,257.14,18.85926768]
["bitfinex","SOLUSD",1737570717342,0.72920917,257.22,257.15,0.46695239]
["bitfinex","SOLUSD",1737570717638,19.58847685,257.22,257.14,18.85926768]
["bitfinex","SOLUSD",1737570717866,23.47627685,257.22,257.14,18.85926768]
["bitfinex","SOLUSD",1737570718163,23.47627685,257.22,257.12,18.85926768]
["bitfinex","SOLUSD",1737570718365,0.72920917,257.22,257.14,18.85926768]
["bitfinex","SOLUSD",1737570718545,18.88926768,257.26,257.16,18.85926768]
["bitfinex","SOLUSD",1737570718746,0.7289475,257.25,257.18,18.85926768]
["bitfinex","SOLUSD",1737570719464,18.85926768,257.22,257.13,0.46684662]
["bitfinex","SOLUSD",1737570719644,4.6169332,257.21,257.12,22.74836768]
["bitfinex","SOLUSD",1737570721065,24.99936768,257.2,257.1,18.85926768]
["bitfinex","SOLUSD",1737570721273,0.72922913,257.19,257.1,18.85926768]
["bitfinex","SOLUSD",1737570722465,3.8883,257.18,257.1,18.85926768]
["bitfinex","SOLUSD",1737570722668,0.72923036,257.17,257.1,18.85926768]
["bitfinex","SOLUSD",1737570723753,1.6261,257.22,257.1,18.85926768]
["bitfinex","SOLUSD",1737570723754,21.21458454,257.22,257.12,18.85926768]
["bitfinex","SOLUSD",1737570723971,2.35531686,257.22,257.14,18.85926768]
["bitfinex","SOLUSD",1737570724552,1.6261,257.22,257.15,0.46698147]
["bitfinex","SOLUSD",1737570724753,0.72902613,257.21,257.14,18.85926768]
["bitfinex","SOLUSD",1737570725372,0.72902613,257.21,257.12,18.85926768]
["bitfinex","SOLUSD",1737570725757,4.61702613,257.21,257.12,18.85926768]
["bitfinex","SOLUSD",1737570726279,18.85926768,257.2,257.11,3.8892]
["bitfinex","SOLUSD",1737570726481,0.03,257.17,257.11,4.35638621]
["bitfinex","SOLUSD",1737570726878,0.03,257.17,257.12,18.85926768]
["bitfinex","SOLUSD",1737570727785,18.85926768,257.16,257.07,0.063]
["bitfinex","SOLUSD",1737570727989,18.85926768,257.14,257.07,0.063]
["bitfinex","SOLUSD",1737570728194,0.72935195,257.13,257.07,0.063]
["bitfinex","SOLUSD",1737570728662,6.82655195,257.13,257.07,0.063]
["bitfinex","SOLUSD",1737570728864,18.85926768,257.1,257.07,0.063]
["bitfinex","SOLUSD",1737570729062,3.8898,257.08,256.99,0.063]
["bitfinex","SOLUSD",1737570729263,20.0,257.05,256.99,0.063]
["bitfinex","SOLUSD",1737570729492,0.72970371,257.04,256.99,0.063]
["bitfinex","SOLUSD",1737570729672,6.6612,257.02,256.99,0.063]
["bitfinex","SOLUSD",1737570729876,0.72974943,257.01,256.99,0.063]
["bitfinex","SOLUSD",1737570730065,6.6612,257.02,256.99,0.063]
["bitfinex","SOLUSD",1737570730262,0.7297499,257.06,256.99,0.063]
["bitfinex","SOLUSD",1737570730787,18.85926768,257.04,256.99,0.063]
["bitfinex","SOLUSD",1737570730961,0.72963146,257.03,256.99,0.063]
["bitfinex","SOLUSD",1737570731168,4.62023146,257.03,256.99,0.063]
["bitfinex","SOLUSD",1737570731386,18.85926768,257.02,256.99,0.063]
["bitfinex","SOLUSD",1737570731664,0.72971473,257.01,256.99,0.063]
["bitfinex","SOLUSD",1737570731885,20.0,257.0,256.99,0.063]
["bitfinex","SOLUSD",1737570732590,27.6042,256.99,256.96,0.063]
["bitfinex","SOLUSD",1737570732767,4.80991188,256.98,256.96,0.063]
["bitfinex","SOLUSD",1737570733905,8.70121188,256.98,256.96,0.063]
["bitfinex","SOLUSD",1737570734065,4.80991188,256.98,256.96,0.063]
["bitfinex","SOLUSD",1737570734477,18.85926768,256.97,256.96,0.063]
["bitfinex","SOLUSD",1737570735790,8.70131188,256.98,256.96,0.063]
["bitfinex","SOLUSD",1737570740395,23.776884,256.97,256.96,0.063]
["bitfinex","SOLUSD",1737570742470,8.70131188,256.98,256.96,0.063]
["bitfinex","SOLUSD",1737570744699,0.72991188,256.98,256.96,0.063]
["bitfinex","SOLUSD",1737570745806,0.75977833,256.99,256.96,0.063]
["bitfinex","SOLUSD",1737570746503,18.85926768,256.98,256.96,0.063]
["bitfinex","SOLUSD",1737570746706,20.72990226,256.97,256.96,0.063]
["bitfinex","SOLUSD",1737570747007,24.62140226,256.97,256.96,0.063]
["bitfinex","SOLUSD",1737570747203,4.62140226,256.97,256.96,0.063]
["bitfinex","SOLUSD",1737570747606,0.03,256.99,256.96,0.063]
["bitfinex","SOLUSD",1737570751411,0.03,256.99,256.97,18.85926768]
["bitfinex","SOLUSD",1737570751600,0.03,256.99,256.98,0.46775894]
["bitfinex","SOLUSD",1737570751914,0.03,256.99,256.97,20.46764978]
["bitfinex","SOLUSD",1737570752117,0.03,256.99,256.97,0.46764978]
["bitfinex","SOLUSD",1737570752708,0.03,256.99,256.98,20.0]
["bitfinex","SOLUSD",1737570753415,0.0001,256.99,256.98,47.668184]
["bitfinex","SOLUSD",1737570753713,0.0001,256.99,256.98,3.8913]
["bitfinex","SOLUSD",1737570753894,0.0001,256.99,256.98,4.35896752]
["bitfinex","SOLUSD",1737570754415,0.0001,256.99,256.98,23.2182352]
["bitfinex","SOLUSD",1737570754711,0.0001,256.99,256.96,18.92226768]
["bitfinex","SOLUSD",1737570754914,0.0001,256.99,256.96,19.39029234]
["bitfinex","SOLUSD",1737570755090,0.0001,256.99,256.96,23.28179234]
["bitfinex","SOLUSD",1737570755290,0.0001,256.99,256.96,18.92226768]
["bitfinex","SOLUSD",1737570755486,0.0001,256.99,256.96,0.063]
["bitfinex","SOLUSD",1737570756091,0.72983147,256.99,256.96,0.063]
["bitfinex","SOLUSD",1737570756495,18.85926768,256.98,256.96,0.063]
["bitfinex","SOLUSD",1737570756695,0.7297964,256.97,256.96,0.063]
["bitfinex","SOLUSD",1737570759093,19.58906408,256.97,256.96,0.063]
["bitfinex","SOLUSD",1737570759809,0.7297964,256.97,256.96,0.063]
["bitfinex","SOLUSD",1737570760511,0.0001,256.99,256.96,0.063]
["bitfinex","SOLUSD",1737570760716,0.0001,256.99,256.96,0.53114811]
["bitfinex","SOLUSD",1737570761116,0.0001,256.99,256.96,0.063]
["bitfinex","SOLUSD",1737570761931,18.85936768,256.99,256.96,0.063]
["bitfinex","SOLUSD",1737570762133,0.72977557,256.98,256.96,0.063]
["bitfinex","SOLUSD",1737570762625,0.0001,256.99,256.96,0.063]
["bitfinex","SOLUSD",1737570765935,0.72969139,256.98,256.96,0.063]
["bitfinex","SOLUSD",1737570766705,18.85926768,256.97,256.96,0.063]
["bitfinex","SOLUSD",1737570766912,23.776884,256.97,256.95,0.0001]
["bitfinex","SOLUSD",1737570767242,0.73000497,256.96,256.95,0.0001]
["bitfinex","SOLUSD",1737570767539,4.62160497,256.96,256.95,0.0001]
["bitfinex","SOLUSD",1737570772839,0.73000497,256.96,256.95,0.0001]
["bitfinex","SOLUSD",1737570773139,0.72977672,256.97,256.95,0.0001]
["bitfinex","SOLUSD",1737570774636,0.03,256.96,256.95,0.0001]
["bitfinex","SOLUSD",1737570777141,23.806884,256.96,256.95,0.0001]
["bitfinex","SOLUSD",1737570778139,31.306884,256.96,256.95,0.0001]
["bitfinex","SOLUSD",1737570779340,23.806884,256.96,256.95,0.0001]
["bitfinex","SOLUSD",1737570780223,28.806884,256.96,256.95,0.0001]
["bitfinex","SOLUSD",1737570780639,23.806884,256.96,256.95,0.0001]
["bitfinex","SOLUSD",1737570781458,57.5,256.84,256.81,0.063]
["bitfinex","SOLUSD",1737570781749,34.95222009,256.83,256.81,0.063]
["bitfinex","SOLUSD",1737570782829,30.0,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737570783030,53.776884,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737570783447,57.670584,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737570783749,57.670584,256.82,256.7,0.063]
["bitfinex","SOLUSD",1737570783750,20.0,256.74,256.7,0.063]
["bitfinex","SOLUSD",1737570783921,55.0,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737570784125,18.9292558,256.54,256.49,36.26200665]
["bitfinex","SOLUSD",1737570784358,18.9292558,256.54,256.4,4.99994846]
["bitfinex","SOLUSD",1737570784359,0.73095691,256.53,256.44,0.47078772]
["bitfinex","SOLUSD",1737570784548,0.73095691,256.53,256.44,3.8994]
["bitfinex","SOLUSD",1737570784851,0.73095691,256.53,256.44,4.37040996]
["bitfinex","SOLUSD",1737570785057,0.73105175,256.53,256.45,18.9292558]
["bitfinex","SOLUSD",1737570785359,18.9292558,256.52,256.43,79.57128499]
["bitfinex","SOLUSD",1737570785537,0.7311263,256.51,256.43,60.64202919]
["bitfinex","SOLUSD",1737570785725,18.9292558,256.5,256.43,60.64202919]
["bitfinex","SOLUSD",1737570785930,0.7311731,256.49,256.43,60.64202919]
["bitfinex","SOLUSD",1737570786132,0.7311731,256.49,256.43,0.063]
["bitfinex","SOLUSD",1737570786746,18.9292558,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737570787052,0.73121087,256.47,256.43,0.063]
["bitfinex","SOLUSD",1737570787233,18.9292558,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737570787434,0.73129581,256.45,256.43,0.063]
["bitfinex","SOLUSD",1737570787634,0.73129581,256.45,256.37,19.40060616]
["bitfinex","SOLUSD",1737570787635,5.90216281,256.49,256.46,18.9292558]
["bitfinex","SOLUSD",1737570787845,30.24181974,256.53,256.46,18.81541288]
["bitfinex","SOLUSD",1737570788337,0.73100569,256.53,256.46,18.81541288]
["bitfinex","SOLUSD",1737570788651,0.73103321,256.57,256.46,18.81541288]
["bitfinex","SOLUSD",1737570788846,18.9292558,256.55,256.46,18.81541288]
["bitfinex","SOLUSD",1737570789051,0.73102204,256.54,256.46,18.81541288]
["bitfinex","SOLUSD",1737570789853,0.73102204,256.54,256.42,20.0]
["bitfinex","SOLUSD",1737570790043,24.62867998,256.57,256.43,0.47103386]
["bitfinex","SOLUSD",1737570790239,43.776884,256.56,256.4,4.37113386]
["bitfinex","SOLUSD",1737570790544,23.776884,256.54,256.4,3.9001]
["bitfinex","SOLUSD",1737570790745,0.73120293,256.53,256.4,3.9001]
["bitfinex","SOLUSD",1737570790954,18.9292558,256.49,256.4,3.9001]
["bitfinex","SOLUSD",1737570791139,0.73116635,256.48,256.4,3.9001]
["bitfinex","SOLUSD",1737570791544,3.8983,256.52,256.4,3.9001]
["bitfinex","SOLUSD",1737570791545,0.73119502,256.56,256.48,18.9292558]
["bitfinex","SOLUSD",1737570791855,0.73088525,256.57,256.5,18.9292558]
["bitfinex","SOLUSD",1737570792040,6.63304303,256.59,256.52,18.9292558]
["bitfinex","SOLUSD",1737570793353,6.63304303,256.59,256.52,22.8274558]
["bitfinex","SOLUSD",1737570793756,0.73088882,256.61,256.53,0.47065155]
["bitfinex","SOLUSD",1737570794435,0.73088882,256.61,256.52,22.8274558]
["bitfinex","SOLUSD",1737570795339,0.73088882,256.61,256.5,22.8277558]
["bitfinex","SOLUSD",1737570795340,18.9292558,256.6,256.5,22.8277558]
["bitfinex","SOLUSD",1737570795535,0.73091914,256.59,256.5,22.8277558]
["bitfinex","SOLUSD",1737570797162,18.9292558,256.58,256.48,22.8280558]
["bitfinex","SOLUSD",1737570797361,0.73097423,256.57,256.48,22.8280558]
["bitfinex","SOLUSD",1737570797966,0.73097423,256.57,256.48,27.675684]
["bitfinex","SOLUSD",1737570798264,0.73083607,256.69,256.54,20.0]
["bitfinex","SOLUSD",1737570798443,0.73083607,256.69,256.55,14.11250472]
["bitfinex","SOLUSD",1737570798847,4.62653607,256.69,256.55,14.11250472]
["bitfinex","SOLUSD",1737570799159,0.73083607,256.69,256.55,14.11250472]
["bitfinex","SOLUSD",1737570799372,0.73083607,256.69,256.61,18.9292558]
["bitfinex","SOLUSD",1737570800368,18.9292558,256.68,256.58,18.9292558]
["bitfinex","SOLUSD",1737570800544,0.73074191,256.67,256.55,3.8978]
["bitfinex","SOLUSD",1737570800746,0.03,256.57,256.55,3.8978]
["bitfinex","SOLUSD",1737570800937,0.03,256.57,256.54,20.0]
["bitfinex","SOLUSD",1737570801341,0.03,256.57,256.53,22.8273558]
["bitfinex","SOLUSD",1737570801747,0.03,256.57,256.53,3.8981]
["bitfinex","SOLUSD",1737570801949,0.03,256.57,256.51,22.8275558]
["bitfinex","SOLUSD",1737570802150,0.76091501,256.57,256.49,22.8278558]
["bitfinex","SOLUSD",1737570802352,19.69017081,256.57,256.49,3.8986]
["bitfinex","SOLUSD",1737570802554,19.69017081,256.57,256.47,22.8281558]
["bitfinex","SOLUSD",1737570803965,0.76091501,256.57,256.51,18.9292558]
["bitfinex","SOLUSD",1737570804166,0.03,256.57,256.51,18.9292558]
["bitfinex","SOLUSD",1737570804562,0.03,256.57,256.49,18.9292558]
["bitfinex","SOLUSD",1737570804744,0.76090691,256.57,256.49,18.9292558]
["bitfinex","SOLUSD",1737570804947,4.65850691,256.57,256.49,18.9292558]
["bitfinex","SOLUSD",1737570805675,4.65850691,256.57,256.49,22.8279558]
["bitfinex","SOLUSD",1737570805973,18.9292558,256.56,256.47,22.8282558]
["bitfinex","SOLUSD",1737570806163,0.73101509,256.55,256.47,22.8282558]
["bitfinex","SOLUSD",1737570807557,0.73101509,256.55,256.51,18.9292558]
["bitfinex","SOLUSD",1737570807873,0.03,256.57,256.55,18.9292558]
["bitfinex","SOLUSD",1737570808373,0.03,256.57,256.5,0.47045576]
["bitfinex","SOLUSD",1737570808568,0.03,256.57,256.47,3.899]
["bitfinex","SOLUSD",1737570808754,0.7609786,256.57,256.47,3.899]
["bitfinex","SOLUSD",1737570809069,0.03,256.57,256.51,20.0]
["bitfinex","SOLUSD",1737570809378,0.03,256.57,256.56,18.9292558]
["bitfinex","SOLUSD",1737570809576,0.03,256.57,256.56,22.8269558]
["bitfinex","SOLUSD",1737570809782,0.03,256.57,256.56,3.8977]
["bitfinex","SOLUSD",1737570811977,0.03,256.57,256.56,4.36792787]
["bitfinex","SOLUSD",1737570813167,0.03,256.57,256.56,24.36792787]
["bitfinex","SOLUSD",1737570813361,0.03,256.57,256.56,48.14481187]
["bitfinex","SOLUSD",1737570814349,0.73056311,256.71,256.66,18.9292558]
["bitfinex","SOLUSD",1737570814582,32.02445112,256.75,256.67,0.46973606]
["bitfinex","SOLUSD",1737570814881,32.02445112,256.75,256.66,18.9292558]
["bitfinex","SOLUSD",1737570815180,35.91925112,256.75,256.66,18.9292558]
["bitfinex","SOLUSD",1737570815485,18.9292558,256.73,256.64,18.9292558]
["bitfinex","SOLUSD",1737570815773,0.73054054,256.72,256.64,18.9292558]
["bitfinex","SOLUSD",1737570815967,4.62574054,256.72,256.64,18.9292558]
["bitfinex","SOLUSD",1737570816170,4.62574054,256.72,256.62,18.9292558]
["bitfinex","SOLUSD",1737570817367,18.9292558,256.71,256.62,18.9292558]
["bitfinex","SOLUSD",1737570817667,0.73060445,256.7,256.62,18.9292558]
["bitfinex","SOLUSD",1737570818881,4.62630445,256.7,256.6,18.9292558]
["bitfinex","SOLUSD",1737570819562,18.9292558,256.69,256.6,18.9292558]
["bitfinex","SOLUSD",1737570819761,0.73063721,256.68,256.6,18.9292558]
["bitfinex","SOLUSD",1737570819972,4.62663721,256.68,256.6,18.9292558]
["bitfinex","SOLUSD",1737570820374,18.9292558,256.67,256.58,23.29667987]
["bitfinex","SOLUSD",1737570820561,0.73064272,256.66,256.58,19.39937987]
["bitfinex","SOLUSD",1737570820764,6.0865,256.63,256.5,19.39939923]
["bitfinex","SOLUSD",1737570820962,0.73089158,256.62,256.51,0.47065705]
["bitfinex","SOLUSD",1737570821269,6.0865,256.63,256.51,24.24754105]
["bitfinex","SOLUSD",1737570821479,0.73074987,256.62,256.51,0.47065705]
["bitfinex","SOLUSD",1737570822096,6.0865,256.63,256.52,3.8983]
["bitfinex","SOLUSD",1737570822270,6.0865,256.63,256.57,18.9292558]
["bitfinex","SOLUSD",1737570822584,0.73073039,256.65,256.57,18.9292558]
["bitfinex","SOLUSD",1737570822983,18.9292558,256.64,256.55,18.9292558]
["bitfinex","SOLUSD",1737570823288,0.73078144,256.64,256.57,18.9292558]
["bitfinex","SOLUSD",1737570824399,0.73078144,256.64,256.57,22.8267558]
["bitfinex","SOLUSD",1737570824768,23.55653724,256.64,256.55,3.8978]
["bitfinex","SOLUSD",1737570824984,23.55653724,256.64,256.55,0.55135756]
["bitfinex","SOLUSD",1737570825288,0.03,256.68,256.58,18.9292558]
["bitfinex","SOLUSD",1737570825289,19.68998488,256.68,256.58,18.9292558]
["bitfinex","SOLUSD",1737570825493,0.76072908,256.68,256.61,18.9292558]
["bitfinex","SOLUSD",1737570825668,0.76072908,256.68,256.63,18.9292558]
["bitfinex","SOLUSD",1737570825985,0.03,256.68,256.64,0.55074218]
["bitfinex","SOLUSD",1737570826175,0.03,256.68,256.6,0.5506596]
["bitfinex","SOLUSD",1737570826371,0.03,256.68,256.66,18.9292558]
["bitfinex","SOLUSD",1737570826576,0.03,256.68,256.67,0.55064412]
["bitfinex","SOLUSD",1737570826796,0.03,256.68,256.65,0.55055179]
["bitfinex","SOLUSD",1737570828267,0.03,256.68,256.66,3.8962]
["bitfinex","SOLUSD",1737570828770,0.03,256.68,256.67,0.55062607]
["bitfinex","SOLUSD",1737570828966,0.03,256.68,256.65,0.55058718]
["bitfinex","SOLUSD",1737570829186,0.03,256.68,256.63,0.55065128]
["bitfinex","SOLUSD",1737570829391,0.03,256.68,256.65,18.9292558]
["bitfinex","SOLUSD",1737570829764,0.03,256.68,256.59,3.8972]
["bitfinex","SOLUSD",1737570829987,0.03,256.68,256.6,20.55068855]
["bitfinex","SOLUSD",1737570830386,0.03,256.68,256.6,24.44758855]
["bitfinex","SOLUSD",1737570830888,0.03,256.68,256.56,3.8976]
["bitfinex","SOLUSD",1737570831092,18.9592558,256.68,256.59,18.9292558]
["bitfinex","SOLUSD",1737570831389,18.9592558,256.68,256.65,18.9292558]
["bitfinex","SOLUSD",1737570831390,0.03,256.68,256.65,18.9292558]
["bitfinex","SOLUSD",1737570832202,0.03,256.68,256.63,18.9292558]
["bitfinex","SOLUSD",1737570832372,18.9292558,256.67,256.59,18.9292558]
["bitfinex","SOLUSD",1737570832573,0.73069089,256.66,256.57,22.8267558]
["bitfinex","SOLUSD",1737570833097,0.73069089,256.66,256.59,18.9292558]
["bitfinex","SOLUSD",1737570833793,26.5267558,256.65,256.55,18.9292558]
["bitfinex","SOLUSD",1737570833997,18.9292558,256.63,256.55,22.8270558]
["bitfinex","SOLUSD",1737570834296,0.73077826,256.64,256.56,0.55134063]
["bitfinex","SOLUSD",1737570834487,0.73077826,256.64,256.55,22.8270558]
["bitfinex","SOLUSD",1737570835375,4.62727826,256.64,256.62,0.063]
["bitfinex","SOLUSD",1737570838077,20.0,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737570838277,38.9292558,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737570839303,20.0,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737570839605,4.0,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737570841502,18.9292558,256.55,256.45,22.8915558]
["bitfinex","SOLUSD",1737570841695,0.73103253,256.54,256.45,22.8915558]
["bitfinex","SOLUSD",1737570841895,0.73103253,256.54,256.46,0.5518561]
["bitfinex","SOLUSD",1737570842199,20.73100187,256.6,256.5,18.9292558]
["bitfinex","SOLUSD",1737570842896,0.73100187,256.6,256.52,18.9292558]
["bitfinex","SOLUSD",1737570843094,18.9292558,256.59,256.5,18.9292558]
["bitfinex","SOLUSD",1737570843303,0.73091933,256.58,256.5,18.9292558]
["bitfinex","SOLUSD",1737570843603,0.73091933,256.58,256.5,22.8278558]
["bitfinex","SOLUSD",1737570844879,18.9292558,256.54,256.46,18.9292558]
["bitfinex","SOLUSD",1737570845078,0.73103114,256.53,256.46,18.9292558]
["bitfinex","SOLUSD",1737570845275,18.9292558,256.52,256.45,0.063]
["bitfinex","SOLUSD",1737570845479,0.73106096,256.51,256.45,0.063]
["bitfinex","SOLUSD",1737570846089,0.73106096,256.51,256.45,3.9623]
["bitfinex","SOLUSD",1737570847079,0.73106729,256.53,256.45,3.9623]
["bitfinex","SOLUSD",1737570847486,4.62926729,256.53,256.45,3.9623]
["bitfinex","SOLUSD",1737570848787,18.9292558,256.52,256.45,0.063]
["bitfinex","SOLUSD",1737570848987,0.73111572,256.51,256.45,0.063]
["bitfinex","SOLUSD",1737570850405,6.1079,256.52,256.48,18.9292558]
["bitfinex","SOLUSD",1737570851127,6.1079,256.52,256.47,3.8989]
["bitfinex","SOLUSD",1737570851712,0.73101173,256.51,256.46,11.86168607]
["bitfinex","SOLUSD",1737570851915,0.73101173,256.51,256.45,3.9623]
["bitfinex","SOLUSD",1737570852226,0.73101173,256.51,256.45,0.063]
["bitfinex","SOLUSD",1737570852811,12.5926978,256.51,256.45,0.063]
["bitfinex","SOLUSD",1737570853005,16.4912978,256.51,256.45,0.063]
["bitfinex","SOLUSD",1737570853206,4.62961173,256.51,256.45,0.063]
["bitfinex","SOLUSD",1737570853423,0.73101173,256.51,256.45,0.063]
["bitfinex","SOLUSD",1737570853932,11.86168607,256.49,256.45,0.063]
["bitfinex","SOLUSD",1737570854107,11.86168607,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737570854306,0.73125394,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737570855024,4.63045394,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737570856624,4.63045394,256.46,256.31,0.063]
["bitfinex","SOLUSD",1737570856625,11.86168607,256.35,256.31,0.063]
["bitfinex","SOLUSD",1737570856829,0.73157714,256.42,256.31,0.063]
["bitfinex","SOLUSD",1737570857008,3.9,256.41,256.31,0.063]
["bitfinex","SOLUSD",1737570857208,0.73144995,256.4,256.31,0.063]
["bitfinex","SOLUSD",1737570857918,11.86168607,256.38,256.31,0.063]
["bitfinex","SOLUSD",1737570858227,11.86168607,256.36,256.31,0.063]
["bitfinex","SOLUSD",1737570858429,0.73156753,256.35,256.31,0.063]
["bitfinex","SOLUSD",1737570858729,11.86168607,256.32,256.31,0.063]
["bitfinex","SOLUSD",1737570858934,12.59330943,256.32,256.31,0.063]
["bitfinex","SOLUSD",1737570859129,0.73162336,256.32,256.31,0.063]
["bitfinex","SOLUSD",1737570859524,12.59330943,256.32,256.31,0.063]
["bitfinex","SOLUSD",1737570859724,0.73162336,256.32,256.31,0.063]
["bitfinex","SOLUSD",1737570859919,0.7317082,256.33,256.31,0.063]
["bitfinex","SOLUSD",1737570860222,23.9013,256.32,256.31,0.063]
["bitfinex","SOLUSD",1737570860616,35.178184,256.32,256.31,0.063]
["bitfinex","SOLUSD",1737570860812,27.678184,256.32,256.31,0.063]
["bitfinex","SOLUSD",1737570861039,57.678184,256.32,256.31,0.063]
["bitfinex","SOLUSD",1737570861546,27.678184,256.32,256.31,0.063]
["bitfinex","SOLUSD",1737570862638,3.9013,256.32,256.31,0.063]
["bitfinex","SOLUSD",1737570863016,31.658184,256.32,256.31,0.063]
["bitfinex","SOLUSD",1737570864430,61.658184,256.32,256.31,0.063]
["bitfinex","SOLUSD",1737570864626,20.0,256.28,256.26,0.063]
["bitfinex","SOLUSD",1737570864833,24.50882005,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737570865627,28.41092005,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737570869232,4.63403605,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737570869444,0.73193605,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737570871042,0.73178824,256.28,256.26,0.063]
["bitfinex","SOLUSD",1737570871245,0.73170269,256.31,256.26,0.063]
["bitfinex","SOLUSD",1737570872052,19.7458876,256.31,256.26,0.063]
["bitfinex","SOLUSD",1737570872741,19.7458876,256.31,256.26,3.9652]
["bitfinex","SOLUSD",1737570872938,0.73169463,256.32,256.26,3.9652]
["bitfinex","SOLUSD",1737570873135,0.73158181,256.33,256.26,3.9652]
["bitfinex","SOLUSD",1737570873945,0.73156033,256.38,256.31,19.01418491]
["bitfinex","SOLUSD",1737570874143,19.01418491,256.43,256.33,19.01418491]
["bitfinex","SOLUSD",1737570874444,0.73131284,256.42,256.33,19.01418491]
["bitfinex","SOLUSD",1737570874650,0.73131284,256.42,256.34,0.55251776]
["bitfinex","SOLUSD",1737570874843,0.73131284,256.42,256.34,3.901]
["bitfinex","SOLUSD",1737570875042,19.01418491,256.41,256.34,3.901]
["bitfinex","SOLUSD",1737570875238,0.73137093,256.4,256.34,3.901]
["bitfinex","SOLUSD",1737570875550,19.01418491,256.39,256.34,3.901]
["bitfinex","SOLUSD",1737570875750,0.73144644,256.38,256.34,3.901]
["bitfinex","SOLUSD",1737570875953,0.73144644,256.38,256.29,19.01418491]
["bitfinex","SOLUSD",1737570876254,19.01418491,256.37,256.29,19.01418491]
["bitfinex","SOLUSD",1737570876427,0.73149477,256.36,256.29,19.01418491]
["bitfinex","SOLUSD",1737570876749,19.01418491,256.39,256.31,3.9015]
["bitfinex","SOLUSD",1737570876944,19.74562989,256.41,256.32,0.55267406]
["bitfinex","SOLUSD",1737570878254,19.74562989,256.41,256.33,3.9012]
["bitfinex","SOLUSD",1737570878650,0.73144498,256.41,256.33,22.91538491]
["bitfinex","SOLUSD",1737570878834,23.71551314,256.45,256.35,19.01418491]
["bitfinex","SOLUSD",1737570879034,19.77551314,256.45,256.37,19.01418491]
["bitfinex","SOLUSD",1737570879753,19.77551314,256.45,256.38,0.55230664]
["bitfinex","SOLUSD",1737570880250,19.77551314,256.45,256.39,3.9003]
["bitfinex","SOLUSD",1737570880645,0.76132823,256.45,256.39,3.9003]
["bitfinex","SOLUSD",1737570880951,0.03,256.45,256.39,3.9003]
["bitfinex","SOLUSD",1737570881449,0.03,256.45,256.43,19.01418491]
["bitfinex","SOLUSD",1737570881648,0.03,256.45,256.4,0.55188422]
["bitfinex","SOLUSD",1737570882235,0.03,256.45,256.41,3.9]
["bitfinex","SOLUSD",1737570882545,0.03,256.45,256.42,0.55188703]
["bitfinex","SOLUSD",1737570882748,0.03,256.45,256.41,3.9]
["bitfinex","SOLUSD",1737570883057,0.03,256.45,256.39,3.9002]
["bitfinex","SOLUSD",1737570883654,0.76122013,256.45,256.39,3.9002]
["bitfinex","SOLUSD",1737570883855,0.03,256.45,256.41,3.9]
["bitfinex","SOLUSD",1737570884080,0.03,256.45,256.42,28.05202467]
["bitfinex","SOLUSD",1737570884236,0.73096771,256.58,256.42,28.05202467]
["bitfinex","SOLUSD",1737570884434,0.73096771,256.58,256.46,20.0]
["bitfinex","SOLUSD",1737570884635,0.73096771,256.58,256.47,20.55158148]
["bitfinex","SOLUSD",1737570884854,0.73087762,256.6,256.47,20.55158148]
["bitfinex","SOLUSD",1737570885063,0.73087762,256.6,256.47,0.55158148]
["bitfinex","SOLUSD",1737570885234,11.86549701,256.58,256.49,11.86549701]
["bitfinex","SOLUSD",1737570885557,0.73087983,256.57,256.5,0.55154377]
["bitfinex","SOLUSD",1737570885756,0.73087983,256.57,256.5,19.52452354]
["bitfinex","SOLUSD",1737570885954,0.73087864,256.58,256.51,3.8984]
["bitfinex","SOLUSD",1737570886258,18.97297977,256.57,256.51,3.8984]
["bitfinex","SOLUSD",1737570886750,0.03,256.62,256.57,18.97297977]
["bitfinex","SOLUSD",1737570887057,0.03,256.62,256.59,18.97297977]
["bitfinex","SOLUSD",1737570887463,0.03,256.62,256.6,0.55100682]
["bitfinex","SOLUSD",1737570887642,0.03,256.62,256.61,18.97297977]
["bitfinex","SOLUSD",1737570887866,0.03,256.62,256.6,0.55100682]
["bitfinex","SOLUSD",1737570888068,0.03,256.62,256.61,22.86987977]
["bitfinex","SOLUSD",1737570888259,0.03,256.62,256.59,18.97297977]
["bitfinex","SOLUSD",1737570888456,0.03,256.62,256.56,3.8976]
["bitfinex","SOLUSD",1737570888678,0.03,256.62,256.57,0.55110553]
["bitfinex","SOLUSD",1737570889557,0.03,256.62,256.57,4.44860553]
["bitfinex","SOLUSD",1737570890189,0.03,256.62,256.56,0.55097741]
["bitfinex","SOLUSD",1737570890353,0.03,256.62,256.56,0.55112982]
["bitfinex","SOLUSD",1737570890853,0.03,256.62,256.55,18.97297977]
["bitfinex","SOLUSD",1737570890854,0.03,256.62,256.55,19.5242015]
["bitfinex","SOLUSD",1737570891580,18.97297977,256.61,256.51,18.97297977]
["bitfinex","SOLUSD",1737570891885,0.73083741,256.6,256.51,19.5244387]
["bitfinex","SOLUSD",1737570892063,0.03,256.62,256.55,18.97297977]
["bitfinex","SOLUSD",1737570892263,0.03,256.62,256.56,0.55117276]
["bitfinex","SOLUSD",1737570893795,0.03,256.62,256.57,18.97297977]
["bitfinex","SOLUSD",1737570893992,0.03,256.62,256.55,19.52416362]
["bitfinex","SOLUSD",1737570894171,18.97297977,256.61,256.51,19.52416362]
["bitfinex","SOLUSD",1737570894493,0.73082428,256.6,256.51,19.52416362]
["bitfinex","SOLUSD",1737570895162,0.73082428,256.6,256.53,18.97297977]
["bitfinex","SOLUSD",1737570897281,0.03,256.62,256.57,18.97297977]
["bitfinex","SOLUSD",1737570897875,0.03,256.62,256.61,18.97297977]
["bitfinex","SOLUSD",1737570898394,0.03,256.62,256.59,20.0]
["bitfinex","SOLUSD",1737570898569,0.03,256.62,256.6,0.55068221]
["bitfinex","SOLUSD",1737570899180,0.03,256.62,256.61,3.8969]
["bitfinex","SOLUSD",1737570899861,0.03,256.62,256.61,27.673784]
["bitfinex","SOLUSD",1737570901366,0.03,256.62,256.61,32.67373246]
["bitfinex","SOLUSD",1737570901694,0.03,256.68,256.63,4.99994846]
["bitfinex","SOLUSD",1737570901867,0.03,256.68,256.67,20.0]
["bitfinex","SOLUSD",1737570902066,0.03,256.68,256.67,44.32702979]
["bitfinex","SOLUSD",1737570902269,0.03,256.83,256.69,4.99994846]
["bitfinex","SOLUSD",1737570902569,0.03,256.83,256.72,20.0]
["bitfinex","SOLUSD",1737570902768,0.03,256.83,256.73,29.32673839]
["bitfinex","SOLUSD",1737570903070,0.03,256.83,256.82,18.97297977]
["bitfinex","SOLUSD",1737570903484,0.03,256.83,256.82,19.52264472]
["bitfinex","SOLUSD",1737570904280,0.03,256.83,256.82,0.54966495]
["bitfinex","SOLUSD",1737570905386,0.03,256.83,256.82,24.32654895]
["bitfinex","SOLUSD",1737570905968,0.03,256.83,256.82,36.8264336]
["bitfinex","SOLUSD",1737570906689,0.03,256.83,256.82,174.9264336]
["bitfinex","SOLUSD",1737570906883,0.03,256.83,256.82,174.37676865]
["bitfinex","SOLUSD",1737570908393,0.03,256.88,256.86,23.776884]
["bitfinex","SOLUSD",1737570908603,0.03,256.88,256.87,0.54907071]
["bitfinex","SOLUSD",1737570908888,0.03,256.88,256.87,31.8258909]
["bitfinex","SOLUSD",1737570909066,0.03,256.88,256.87,24.32595471]
["bitfinex","SOLUSD",1737570909769,0.03,256.88,256.87,25.88249833]
["bitfinex","SOLUSD",1737570910495,0.03,256.88,256.87,20.54907071]
["bitfinex","SOLUSD",1737570910876,0.03,256.88,256.85,0.54926754]
["bitfinex","SOLUSD",1737570911080,0.03,256.88,256.81,0.54947192]
["bitfinex","SOLUSD",1737570911272,0.03,256.88,256.76,0.54961164]
["bitfinex","SOLUSD",1737570911471,0.76003756,256.88,256.76,0.54961164]
["bitfinex","SOLUSD",1737570911896,0.76003756,256.88,256.78,20.0]
["bitfinex","SOLUSD",1737570912071,0.76003756,256.88,256.72,0.54999275]
["bitfinex","SOLUSD",1737570912389,18.97297977,256.81,256.72,19.52297252]
["bitfinex","SOLUSD",1737570912897,0.73014078,256.84,256.76,18.97297977]
["bitfinex","SOLUSD",1737570913088,0.73014078,256.84,256.74,18.97297977]
["bitfinex","SOLUSD",1737570913387,18.97297977,256.87,256.76,18.97297977]
["bitfinex","SOLUSD",1737570913693,18.97297977,256.87,256.78,18.97297977]
["bitfinex","SOLUSD",1737570913891,18.97297977,256.87,256.79,0.54981198]
["bitfinex","SOLUSD",1737570914074,0.76000708,256.88,256.79,0.54981198]
["bitfinex","SOLUSD",1737570914275,0.03,256.88,256.79,0.54981198]
["bitfinex","SOLUSD",1737570914482,0.75998149,256.88,256.79,0.54981198]
["bitfinex","SOLUSD",1737570914989,18.97297977,256.83,256.74,19.52287452]
["bitfinex","SOLUSD",1737570915897,0.7301455,256.82,256.74,19.52287452]
["bitfinex","SOLUSD",1737570916098,18.97297977,256.79,256.7,19.03597977]
["bitfinex","SOLUSD",1737570916279,18.97297977,256.79,256.71,0.55017153]
["bitfinex","SOLUSD",1737570916894,18.97297977,256.79,256.7,0.063]
["bitfinex","SOLUSD",1737570916895,18.97297977,256.77,256.7,0.063]
["bitfinex","SOLUSD",1737570917091,18.97297977,256.75,256.7,0.063]
["bitfinex","SOLUSD",1737570917296,0.73042361,256.74,256.7,0.063]
["bitfinex","SOLUSD",1737570917474,6.6627,256.75,256.7,0.063]
["bitfinex","SOLUSD",1737570917674,6.6627,256.75,256.7,0.61340204]
["bitfinex","SOLUSD",1737570918193,20.0,256.78,256.7,0.063]
["bitfinex","SOLUSD",1737570918403,3.8946,256.76,256.7,0.063]
["bitfinex","SOLUSD",1737570918602,18.97297977,256.72,256.7,0.063]
["bitfinex","SOLUSD",1737570918907,0.73050912,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737570919688,0.73057465,256.72,256.7,0.063]
["bitfinex","SOLUSD",1737570920489,3.8954,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737570920692,23.8954,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737570921397,3.8954,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737570922999,33.751684,256.71,256.7,0.0001]
["bitfinex","SOLUSD",1737570923204,63.751684,256.71,256.7,0.0001]
["bitfinex","SOLUSD",1737570923501,33.751684,256.71,256.7,0.0001]
["bitfinex","SOLUSD",1737570923700,9.9748,256.71,256.7,0.0001]
["bitfinex","SOLUSD",1737570923905,29.9748,256.71,256.7,0.0001]
["bitfinex","SOLUSD",1737570924202,63.751684,256.71,256.7,0.0001]
["bitfinex","SOLUSD",1737570924419,20.0,256.66,256.51,4.44932345]
["bitfinex","SOLUSD",1737570924590,0.73080405,256.65,256.51,4.44932345]
["bitfinex","SOLUSD",1737570924787,3.8965,256.64,256.52,0.5513953]
["bitfinex","SOLUSD",1737570924986,0.730758,256.63,256.52,0.5513953]
["bitfinex","SOLUSD",1737570925403,18.97297977,256.61,256.52,19.52437507]
["bitfinex","SOLUSD",1737570925607,0.73081998,256.6,256.52,19.52437507]
["bitfinex","SOLUSD",1737570925903,0.73081998,256.6,256.51,4.44972411]
["bitfinex","SOLUSD",1737570926526,4.62690917,256.67,256.52,0.55140244]
["bitfinex","SOLUSD",1737570926702,4.62690917,256.67,256.53,0.55114834]
["bitfinex","SOLUSD",1737570926908,4.62690917,256.67,256.54,0.55116896]
["bitfinex","SOLUSD",1737570927116,18.97297977,256.65,256.56,18.97297977]
["bitfinex","SOLUSD",1737570927321,19.70378894,256.67,256.56,18.97297977]
["bitfinex","SOLUSD",1737570927634,19.70378894,256.67,256.58,18.97297977]
["bitfinex","SOLUSD",1737570927799,19.70378894,256.67,256.59,0.55100366]
["bitfinex","SOLUSD",1737570928006,18.97297977,256.65,256.56,18.97297977]
["bitfinex","SOLUSD",1737570928204,18.97297977,256.61,256.53,0.55100372]
["bitfinex","SOLUSD",1737570928419,18.97297977,256.61,256.54,3.898]
["bitfinex","SOLUSD",1737570928629,18.97297977,256.61,256.54,4.44933801]
["bitfinex","SOLUSD",1737570928850,0.73077713,256.69,256.55,0.55133837]
["bitfinex","SOLUSD",1737570929010,0.73063295,256.74,256.61,20.0]
["bitfinex","SOLUSD",1737570929209,0.73040843,256.75,256.62,24.32748497]
["bitfinex","SOLUSD",1737570929514,6.5715,256.77,256.62,24.32748497]
["bitfinex","SOLUSD",1737570930014,6.5715,256.77,256.67,18.97297977]
["bitfinex","SOLUSD",1737570930015,0.73024839,256.76,256.67,18.97297977]
["bitfinex","SOLUSD",1737570930213,0.73024839,256.76,256.68,0.55052139]
["bitfinex","SOLUSD",1737570930708,18.97297977,256.75,256.65,22.86917977]
["bitfinex","SOLUSD",1737570931026,25.54447977,256.77,256.69,18.97297977]
["bitfinex","SOLUSD",1737570931230,6.5715,256.77,256.7,0.55036695]
["bitfinex","SOLUSD",1737570931433,6.5715,256.77,256.69,18.97297977]
["bitfinex","SOLUSD",1737570931639,0.73028675,256.76,256.69,18.97297977]
["bitfinex","SOLUSD",1737570931936,0.73028675,256.76,256.63,4.44699797]
["bitfinex","SOLUSD",1737570932133,20.0,256.74,256.63,0.55049797]
["bitfinex","SOLUSD",1737570932339,0.73051306,256.73,256.63,0.55049797]
["bitfinex","SOLUSD",1737570932845,18.97297977,256.69,256.63,0.55088843]
["bitfinex","SOLUSD",1737570934737,19.70349629,256.73,256.65,18.97297977]
["bitfinex","SOLUSD",1737570935151,20.0,256.74,256.68,18.97297977]
["bitfinex","SOLUSD",1737570935443,0.73037308,256.73,256.64,0.55053026]
["bitfinex","SOLUSD",1737570935952,0.73037308,256.73,256.61,3.8968]
["bitfinex","SOLUSD",1737570936141,20.73037308,256.73,256.62,0.55080058]
["bitfinex","SOLUSD",1737570936339,3.8952,256.72,256.62,0.55080058]
["bitfinex","SOLUSD",1737570936660,19.7034879,256.71,256.62,0.55080058]
["bitfinex","SOLUSD",1737570937317,23.5988879,256.71,256.62,0.55080058]
["bitfinex","SOLUSD",1737570937749,4.62590813,256.71,256.63,18.97297977]
["bitfinex","SOLUSD",1737570938051,0.73050813,256.71,256.64,0.55077153]
["bitfinex","SOLUSD",1737570938251,22.86777977,256.75,256.67,18.97297977]
["bitfinex","SOLUSD",1737570938541,0.7304025,256.74,256.67,18.97297977]
["bitfinex","SOLUSD",1737570938932,0.7304025,256.74,256.65,18.97297977]
["bitfinex","SOLUSD",1737570939144,0.7304025,256.74,256.66,0.55062198]
["bitfinex","SOLUSD",1737570939448,3.8951,256.73,256.65,19.52359838]
["bitfinex","SOLUSD",1737570939647,0.73045221,256.72,256.65,0.55061861]
["bitfinex","SOLUSD",1737570939826,0.73045221,256.72,256.64,0.55070799]
["bitfinex","SOLUSD",1737570940340,18.97297977,256.71,256.64,0.55070799]
["bitfinex","SOLUSD",1737570940566,3.8951,256.73,256.56,0.5507524]
["bitfinex","SOLUSD",1737570940567,18.97297977,256.65,256.56,0.5507524]
["bitfinex","SOLUSD",1737570940741,18.97297977,256.65,256.62,0.063]
["bitfinex","SOLUSD",1737570941071,0.73066657,256.64,256.62,0.063]
["bitfinex","SOLUSD",1737570941554,4.62716657,256.64,256.62,0.063]
["bitfinex","SOLUSD",1737570941860,18.97297977,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737570942170,4.62716657,256.64,256.62,0.063]
["bitfinex","SOLUSD",1737570942572,0.73066657,256.64,256.62,0.063]
["bitfinex","SOLUSD",1737570942760,4.62698611,256.65,256.62,0.063]
["bitfinex","SOLUSD",1737570943540,18.97297977,256.68,256.62,0.063]
["bitfinex","SOLUSD",1737570943759,23.6290353,256.71,256.62,0.063]
["bitfinex","SOLUSD",1737570943941,23.6290353,256.71,256.62,0.6138852]
["bitfinex","SOLUSD",1737570944364,23.6290353,256.71,256.62,0.063]
["bitfinex","SOLUSD",1737570945161,3.8959,256.68,256.62,0.063]
["bitfinex","SOLUSD",1737570945457,18.97297977,256.65,256.62,0.063]
["bitfinex","SOLUSD",1737570945660,20.0,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737570946064,23.94,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737570946260,29.320984,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737570946964,29.320984,256.63,256.62,0.0001]
["bitfinex","SOLUSD",1737570947365,33.217584,256.63,256.62,0.0001]
["bitfinex","SOLUSD",1737570948464,9.4407,256.63,256.62,0.0001]
["bitfinex","SOLUSD",1737570948767,5.5441,256.63,256.62,0.0001]
["bitfinex","SOLUSD",1737570948943,5.5441,256.63,256.51,0.063]
["bitfinex","SOLUSD",1737570948944,20.0,256.59,256.51,0.063]
["bitfinex","SOLUSD",1737570949280,3.8981,256.53,256.51,0.063]
["bitfinex","SOLUSD",1737570949451,24.50800576,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737570949649,9.14438105,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737570949850,0.73112176,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737570950062,1.37166069,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737570953674,0.64053893,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737570955171,19.6135187,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737570955372,25.14845894,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737570956771,20.0,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737570956974,0.73128286,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737570957773,19.70426263,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737570957957,0.73118813,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737570958270,18.97297977,256.48,256.45,0.063]
["bitfinex","SOLUSD",1737570960072,18.97297977,256.5,256.45,0.063]
["bitfinex","SOLUSD",1737570960266,19.6135187,256.52,256.45,3.9623]
["bitfinex","SOLUSD",1737570960466,0.64053893,256.52,256.46,0.55184964]
["bitfinex","SOLUSD",1737570960971,0.64053893,256.52,256.46,19.52482941]
["bitfinex","SOLUSD",1737570961357,0.64053893,256.52,256.48,18.97297977]
["bitfinex","SOLUSD",1737570961580,0.64053893,256.52,256.5,18.97297977]
["bitfinex","SOLUSD",1737570961882,0.64053893,256.52,256.51,0.55144988]
["bitfinex","SOLUSD",1737570962771,0.64053893,256.52,256.46,19.52444165]
["bitfinex","SOLUSD",1737570963075,19.6135187,256.52,256.45,23.9623]
["bitfinex","SOLUSD",1737570963268,0.64053893,256.52,256.46,0.55171534]
["bitfinex","SOLUSD",1737570963960,0.64053893,256.52,256.47,3.899]
["bitfinex","SOLUSD",1737570964176,0.64053893,256.52,256.48,0.55164041]
["bitfinex","SOLUSD",1737570965085,0.64053893,256.52,256.47,4.45067412]
["bitfinex","SOLUSD",1737570965662,0.64053893,256.52,256.45,4.51387701]
["bitfinex","SOLUSD",1737570965862,19.6135187,256.52,256.45,4.51387701]
["bitfinex","SOLUSD",1737570966161,19.6435187,256.52,256.45,3.9622]
["bitfinex","SOLUSD",1737570966561,0.73104104,256.51,256.45,0.063]
["bitfinex","SOLUSD",1737570966762,18.97297977,256.5,256.45,0.063]
["bitfinex","SOLUSD",1737570967087,19.6435187,256.52,256.45,0.063]
["bitfinex","SOLUSD",1737570967295,19.6435187,256.52,256.45,3.9623]
["bitfinex","SOLUSD",1737570968266,0.73103834,256.51,256.45,3.9623]
["bitfinex","SOLUSD",1737570969377,19.6435187,256.52,256.45,3.9623]
["bitfinex","SOLUSD",1737570969772,0.73103934,256.51,256.45,0.063]
["bitfinex","SOLUSD",1737570970382,19.6435187,256.52,256.45,3.9623]
["bitfinex","SOLUSD",1737570970982,18.97297977,256.5,256.45,0.063]
["bitfinex","SOLUSD",1737570971192,18.97297977,256.48,256.45,0.063]
["bitfinex","SOLUSD",1737570971394,4.56883893,256.52,256.45,0.063]
["bitfinex","SOLUSD",1737570971395,18.97297977,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737570972202,20.73118058,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737570972408,24.67118058,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737570973504,4.67118058,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737570974105,24.67118058,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737570976575,4.67118058,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737570977677,28.44806458,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737570981876,0.73140503,256.51,256.45,0.063]
["bitfinex","SOLUSD",1737570982077,0.67053893,256.52,256.46,3.8992]
["bitfinex","SOLUSD",1737570982299,0.67053893,256.52,256.47,19.52461712]
["bitfinex","SOLUSD",1737570983388,0.67053893,256.52,256.51,18.97297977]
["bitfinex","SOLUSD",1737570983800,0.67053893,256.52,256.5,20.0]
["bitfinex","SOLUSD",1737570983976,0.67053893,256.52,256.51,4.44967251]
["bitfinex","SOLUSD",1737570985000,0.67053893,256.52,256.51,0.55127251]
["bitfinex","SOLUSD",1737570985287,0.67053893,256.52,256.5,24.44983026]
["bitfinex","SOLUSD",1737570985812,0.67053893,256.52,256.51,18.97297977]
["bitfinex","SOLUSD",1737570987210,0.67053893,256.52,256.5,24.44983026]
["bitfinex","SOLUSD",1737570988013,0.67053893,256.52,256.45,0.61418241]
["bitfinex","SOLUSD",1737570988192,0.67053893,256.52,256.47,0.55118241]
["bitfinex","SOLUSD",1737570988505,0.67053893,256.52,256.45,0.063]
["bitfinex","SOLUSD",1737570989087,0.67053893,256.52,256.45,22.93527977]
["bitfinex","SOLUSD",1737570989408,0.67053893,256.52,256.46,0.55163641]
["bitfinex","SOLUSD",1737570990410,0.67053893,256.52,256.46,4.45073641]
["bitfinex","SOLUSD",1737570991690,0.67053893,256.52,256.46,4.40858841]
["bitfinex","SOLUSD",1737570994012,1.40151975,256.52,256.45,0.53034041]
["bitfinex","SOLUSD",1737570994202,0.67053893,256.52,256.45,0.53034041]
["bitfinex","SOLUSD",1737570994510,18.97297977,256.49,256.45,0.063]
["bitfinex","SOLUSD",1737570994814,18.97297977,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737570995612,0.73117327,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737570999808,20.0,256.49,256.45,0.063]
["bitfinex","SOLUSD",1737571000016,0.73126008,256.48,256.45,0.063]
["bitfinex","SOLUSD",1737571000941,3.899,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737571001229,0.73125909,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737571004434,24.50814309,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737571006138,42.74986377,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737571007736,35.64658229,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737571009444,11.86969829,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737571009649,11.86969829,256.48,256.45,3.9623]
["bitfinex","SOLUSD",1737571010737,11.86969829,256.5,256.45,3.9623]
["bitfinex","SOLUSD",1737571010938,12.54023722,256.52,256.45,3.9623]
["bitfinex","SOLUSD",1737571011522,0.67053893,256.52,256.46,0.42550006]
["bitfinex","SOLUSD",1737571012733,0.67053893,256.52,256.47,3.899]
["bitfinex","SOLUSD",1737571014647,23.776884,256.51,256.45,0.063]
["bitfinex","SOLUSD",1737571014856,23.776884,256.49,256.45,0.063]
["bitfinex","SOLUSD",1737571015046,0.73119975,256.48,256.45,0.063]
["bitfinex","SOLUSD",1737571015756,23.776884,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737571015928,24.50810852,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737571018536,0.67053893,256.52,256.45,0.063]
["bitfinex","SOLUSD",1737571018949,0.67053893,256.52,256.46,3.8992]
["bitfinex","SOLUSD",1737571019152,0.67053893,256.52,256.46,4.32462678]
["bitfinex","SOLUSD",1737571019471,0.67053893,256.52,256.46,3.8992]
["bitfinex","SOLUSD",1737571020037,12.54023722,256.52,256.46,3.8992]
["bitfinex","SOLUSD",1737571020243,12.54023722,256.52,256.49,20.0]
["bitfinex","SOLUSD",1737571020244,0.67053893,256.52,256.49,20.0]
["bitfinex","SOLUSD",1737571020443,0.67053893,256.52,256.5,0.42536452]
["bitfinex","SOLUSD",1737571021230,3.893e-05,256.52,256.51,3.8984]
["bitfinex","SOLUSD",1737571021957,3.893e-05,256.52,256.51,31.39833619]
["bitfinex","SOLUSD",1737571024554,3.893e-05,256.52,256.51,31.82362546]
["bitfinex","SOLUSD",1737571024758,3.893e-05,256.52,256.51,24.32368927]
["bitfinex","SOLUSD",1737571024960,3.893e-05,256.52,256.51,24.38668927]
["bitfinex","SOLUSD",1737571026358,3.893e-05,256.52,256.51,31.88662546]
["bitfinex","SOLUSD",1737571027256,0.03,256.63,256.59,7.49993619]
["bitfinex","SOLUSD",1737571027461,0.03,256.71,256.63,3.8966]
["bitfinex","SOLUSD",1737571027662,0.03,256.71,256.7,20.0]
["bitfinex","SOLUSD",1737571027839,0.03,256.72,256.7,20.42427985]
["bitfinex","SOLUSD",1737571028039,0.03,256.83,256.75,20.0]
["bitfinex","SOLUSD",1737571028243,0.03,256.83,256.76,0.42393841]
["bitfinex","SOLUSD",1737571028552,0.0001,256.78,256.76,7.9238746]
["bitfinex","SOLUSD",1737571028747,0.0001,256.78,256.77,4.99994846]
["bitfinex","SOLUSD",1737571028942,0.03,256.88,256.87,7.49993619]
["bitfinex","SOLUSD",1737571029161,0.03,256.88,256.85,7.49993619]
["bitfinex","SOLUSD",1737571029369,0.03,256.88,256.86,0.42336957]
["bitfinex","SOLUSD",1737571030263,0.03,256.88,256.86,19.3833067]
["bitfinex","SOLUSD",1737571030966,0.03,256.88,256.85,0.42324391]
["bitfinex","SOLUSD",1737571031146,18.95993713,256.86,256.76,19.38334125]
["bitfinex","SOLUSD",1737571031352,0.73011636,256.85,256.76,19.38334125]
["bitfinex","SOLUSD",1737571031655,42.73682113,256.84,256.74,19.38362148]
["bitfinex","SOLUSD",1737571032261,18.95993713,256.86,256.76,18.95993713]
["bitfinex","SOLUSD",1737571032459,23.776884,256.84,256.76,18.95993713]
["bitfinex","SOLUSD",1737571032654,18.95993713,256.81,256.71,18.95993713]
["bitfinex","SOLUSD",1737571032851,0.7302498,256.8,256.71,19.38386591]
["bitfinex","SOLUSD",1737571033069,18.95993713,256.83,256.74,20.0]
["bitfinex","SOLUSD",1737571033242,0.73018573,256.82,256.74,20.42384927]
["bitfinex","SOLUSD",1737571033555,19.69012162,256.83,256.74,20.42384927]
["bitfinex","SOLUSD",1737571033870,23.776884,256.84,256.75,18.95993713]
["bitfinex","SOLUSD",1737571034047,0.73011911,256.84,256.76,0.42375444]
["bitfinex","SOLUSD",1737571034243,19.69005624,256.85,256.76,0.42375444]
["bitfinex","SOLUSD",1737571034441,19.69003527,256.83,256.73,22.85493713]
["bitfinex","SOLUSD",1737571034746,19.69003527,256.83,256.74,0.42388594]
["bitfinex","SOLUSD",1737571035079,0.73009814,256.83,256.75,18.95993713]
["bitfinex","SOLUSD",1737571035573,18.95993713,256.87,256.77,18.95993713]
["bitfinex","SOLUSD",1737571035780,24.50693388,256.86,256.78,0.42362214]
["bitfinex","SOLUSD",1737571036368,23.776884,256.86,256.78,0.42362214]
["bitfinex","SOLUSD",1737571036558,18.95993713,256.87,256.79,18.95993713]
["bitfinex","SOLUSD",1737571036746,0.03,256.83,256.8,0.42354549]
["bitfinex","SOLUSD",1737571037578,0.03,256.83,256.81,18.95993713]
["bitfinex","SOLUSD",1737571037740,0.03,256.83,256.82,4.31724301]
["bitfinex","SOLUSD",1737571038580,0.03,256.83,256.82,24.31724301]
["bitfinex","SOLUSD",1737571039276,0.03,256.83,256.82,4.31724301]
["bitfinex","SOLUSD",1737571039443,0.03,256.88,256.87,18.95993713]
["bitfinex","SOLUSD",1737571039854,0.03,256.88,256.87,22.85293713]
["bitfinex","SOLUSD",1737571040479,0.03,256.88,256.87,23.893]
["bitfinex","SOLUSD",1737571040679,0.0001,256.88,256.87,31.81623082]
["bitfinex","SOLUSD",1737571040881,0.0001,256.89,256.87,31.81623082]
["bitfinex","SOLUSD",1737571041145,1.27e-05,256.9,256.87,31.81623082]
["bitfinex","SOLUSD",1737571042379,1.27e-05,256.9,256.87,36.81617928]
["bitfinex","SOLUSD",1737571042579,1.27e-05,256.9,256.87,31.81623082]
["bitfinex","SOLUSD",1737571042892,1.27e-05,256.9,256.87,36.81617928]
["bitfinex","SOLUSD",1737571043256,1.27e-05,256.9,256.87,31.81623082]
["bitfinex","SOLUSD",1737571043772,1.27e-05,256.9,256.87,36.81617928]
["bitfinex","SOLUSD",1737571043979,0.03,256.94,256.92,20.0]
["bitfinex","SOLUSD",1737571044295,0.03,256.94,256.93,0.4229903]
["bitfinex","SOLUSD",1737571044466,0.0001,256.99,256.96,7.49993619]
["bitfinex","SOLUSD",1737571044652,0.0001,256.99,256.98,20.0]
["bitfinex","SOLUSD",1737571045276,0.0001,256.99,256.97,0.42270828]
["bitfinex","SOLUSD",1737571045461,0.0001,256.99,256.92,145.59993619]
["bitfinex","SOLUSD",1737571045462,0.0001,256.99,256.95,18.95993713]
["bitfinex","SOLUSD",1737571045675,0.0001,256.99,256.96,0.4227284]
["bitfinex","SOLUSD",1737571046092,0.0001,256.99,256.96,4.3143284]
["bitfinex","SOLUSD",1737571047573,0.0001,256.99,256.97,18.95993713]
["bitfinex","SOLUSD",1737571047890,0.0001,256.99,256.98,0.4226338]
["bitfinex","SOLUSD",1737571048091,0.0001,256.99,256.98,20.4226338]
["bitfinex","SOLUSD",1737571049572,0.0001,256.99,256.98,24.3139338]
["bitfinex","SOLUSD",1737571049773,0.0001,256.99,256.98,4.3139338]
["bitfinex","SOLUSD",1737571050481,0.72936563,257.1,256.98,4.3139338]
["bitfinex","SOLUSD",1737571050691,23.806884,257.09,256.98,4.3139338]
["bitfinex","SOLUSD",1737571050998,18.95993713,257.06,256.98,4.3139338]
["bitfinex","SOLUSD",1737571051503,18.95993713,257.06,256.99,20.0]
["bitfinex","SOLUSD",1737571051681,18.95993713,257.06,257.0,4.31332759]
["bitfinex","SOLUSD",1737571051879,18.95993713,257.06,257.0,0.42242759]
["bitfinex","SOLUSD",1737571052381,1.40404359,257.06,257.0,0.42242759]
["bitfinex","SOLUSD",1737571053110,5.29414359,257.06,256.98,0.42237617]
["bitfinex","SOLUSD",1737571053277,18.95993713,257.04,256.95,38.95993713]
["bitfinex","SOLUSD",1737571053476,18.95993713,257.02,256.96,0.42272617]
["bitfinex","SOLUSD",1737571053700,18.95993713,257.0,256.91,18.95993713]
["bitfinex","SOLUSD",1737571054004,0.72964635,256.99,256.92,0.42288104]
["bitfinex","SOLUSD",1737571054205,18.95993713,257.0,256.92,20.0]
["bitfinex","SOLUSD",1737571054402,18.95993713,256.98,256.9,0.42281195]
["bitfinex","SOLUSD",1737571055401,18.95993713,256.98,256.9,4.31531195]
["bitfinex","SOLUSD",1737571056203,18.95993713,256.96,256.87,18.95993713]
["bitfinex","SOLUSD",1737571056400,18.95993713,256.96,256.87,23.27594713]
["bitfinex","SOLUSD",1737571056604,18.95993713,256.96,256.9,20.0]
["bitfinex","SOLUSD",1737571056780,23.776884,256.97,256.9,20.0]
["bitfinex","SOLUSD",1737571056975,23.776884,256.97,256.85,3.8931]
["bitfinex","SOLUSD",1737571057176,23.776884,256.97,256.86,0.42313019]
["bitfinex","SOLUSD",1737571058277,18.95993713,256.94,256.86,0.42313019]
["bitfinex","SOLUSD",1737571058774,19.68978804,256.94,256.86,0.42313019]
["bitfinex","SOLUSD",1737571058974,19.68978804,256.94,256.88,20.0]
["bitfinex","SOLUSD",1737571059502,19.68978804,256.94,256.86,4.31623019]
["bitfinex","SOLUSD",1737571059808,19.68978804,256.94,256.86,3.8931]
["bitfinex","SOLUSD",1737571059987,19.68978804,256.94,256.86,4.31635785]
["bitfinex","SOLUSD",1737571060799,19.68978804,256.94,256.89,0.063]
["bitfinex","SOLUSD",1737571061989,42.73682113,256.9,256.89,0.063]
["bitfinex","SOLUSD",1737571063391,43.46679909,256.9,256.89,0.063]
["bitfinex","SOLUSD",1737571064322,42.73682113,256.9,256.89,0.063]
["bitfinex","SOLUSD",1737571067808,35.60542858,256.9,256.89,0.063]
["bitfinex","SOLUSD",1737571068314,11.82854458,256.95,256.89,0.063]
["bitfinex","SOLUSD",1737571068604,23.776884,256.94,256.89,3.9556]
["bitfinex","SOLUSD",1737571068909,11.82854458,256.93,256.89,0.063]
["bitfinex","SOLUSD",1737571069608,35.60542858,256.95,256.89,3.9556]
["bitfinex","SOLUSD",1737571069809,11.82854458,256.93,256.89,0.063]
["bitfinex","SOLUSD",1737571071610,11.82854458,256.93,256.87,3.8753639]
["bitfinex","SOLUSD",1737571072603,23.776884,256.95,256.87,3.8753639]
["bitfinex","SOLUSD",1737571072604,11.82854458,256.95,256.88,0.42312777]
["bitfinex","SOLUSD",1737571073714,11.82854458,256.95,256.89,3.8927]
["bitfinex","SOLUSD",1737571073914,11.82854458,256.93,256.89,3.8927]
["bitfinex","SOLUSD",1737571074504,12.55834489,256.95,256.89,3.8927]
["bitfinex","SOLUSD",1737571074705,11.82854458,256.95,256.89,3.8927]
["bitfinex","SOLUSD",1737571075615,11.82854458,256.95,256.9,0.42301412]
["bitfinex","SOLUSD",1737571076005,11.82854458,256.97,256.9,0.42301412]
["bitfinex","SOLUSD",1737571076202,0.72971879,256.97,256.9,0.42301412]
["bitfinex","SOLUSD",1737571076505,11.82854458,256.99,256.91,11.82854458]
["bitfinex","SOLUSD",1737571076706,11.82854458,256.99,256.92,3.8922]
["bitfinex","SOLUSD",1737571078123,11.82854458,257.05,256.95,11.82854458]
["bitfinex","SOLUSD",1737571078418,0.03,257.06,256.99,11.82854458]
["bitfinex","SOLUSD",1737571078626,0.03,257.06,257.0,0.42246376]
["bitfinex","SOLUSD",1737571079919,0.03,257.06,257.01,3.8908]
["bitfinex","SOLUSD",1737571080126,0.03,257.06,257.01,4.31311658]
["bitfinex","SOLUSD",1737571080426,0.03,257.06,257.01,3.8908]
["bitfinex","SOLUSD",1737571080614,0.03,257.06,257.02,0.42238723]
["bitfinex","SOLUSD",1737571082427,0.03,257.06,257.03,3.8905]
["bitfinex","SOLUSD",1737571082818,0.03,257.06,257.02,0.42231402]
["bitfinex","SOLUSD",1737571083335,0.03,257.06,257.03,11.82854458]
["bitfinex","SOLUSD",1737571083505,0.03,257.06,257.04,0.42227461]
["bitfinex","SOLUSD",1737571084632,0.03,257.06,257.05,3.8902]
["bitfinex","SOLUSD",1737571084926,0.03,257.06,257.05,23.8902]
["bitfinex","SOLUSD",1737571085229,0.03,257.06,257.05,35.71874458]
["bitfinex","SOLUSD",1737571085404,0.03,257.06,257.05,23.8902]
["bitfinex","SOLUSD",1737571085603,0.03,257.06,257.01,3.8908]
["bitfinex","SOLUSD",1737571085903,0.03,257.06,257.02,0.5064398]
["bitfinex","SOLUSD",1737571086822,0.03,257.06,257.03,3.8905]
["bitfinex","SOLUSD",1737571087029,0.03,257.06,257.04,0.50633746]
["bitfinex","SOLUSD",1737571089110,0.03,257.06,257.04,4.39673746]
["bitfinex","SOLUSD",1737571089512,0.03,257.06,257.01,24.39701875]
["bitfinex","SOLUSD",1737571091326,11.82854458,257.01,256.92,15.72074458]
["bitfinex","SOLUSD",1737571091508,0.72963216,257.0,256.93,0.50690042]
["bitfinex","SOLUSD",1737571091708,23.776884,257.03,256.88,3.8928]
["bitfinex","SOLUSD",1737571091909,23.776884,257.01,256.89,0.50711967]
["bitfinex","SOLUSD",1737571092122,23.776884,256.99,256.89,0.50711967]
["bitfinex","SOLUSD",1737571092321,11.82854458,256.95,256.88,0.50712146]
["bitfinex","SOLUSD",1737571092811,11.82854458,256.98,256.89,11.82854458]
["bitfinex","SOLUSD",1737571093124,11.82854458,256.98,256.9,0.50697757]
["bitfinex","SOLUSD",1737571093321,24.50659842,256.97,256.88,3.8927]
["bitfinex","SOLUSD",1737571093527,24.50659842,256.97,256.88,4.39991543]
["bitfinex","SOLUSD",1737571093713,3.8907,257.02,256.88,4.39991543]
["bitfinex","SOLUSD",1737571093915,0.72964853,257.01,256.88,24.39991543]
["bitfinex","SOLUSD",1737571094222,23.776884,257.0,256.88,24.39991543]
["bitfinex","SOLUSD",1737571094411,11.82854458,257.0,256.91,11.82854458]
["bitfinex","SOLUSD",1737571094611,11.82854458,257.0,256.92,0.50692049]
["bitfinex","SOLUSD",1737571094930,3.92,257.03,256.92,0.50692049]
["bitfinex","SOLUSD",1737571095414,3.92,257.03,256.93,3.8921]
["bitfinex","SOLUSD",1737571095615,4.64953666,257.03,256.94,0.5068048]
["bitfinex","SOLUSD",1737571096023,16.47808124,257.03,256.94,12.33534938]
["bitfinex","SOLUSD",1737571096330,6.3159,257.05,256.96,11.82854458]
["bitfinex","SOLUSD",1737571096515,18.14444458,257.05,256.97,0.50663844]
["bitfinex","SOLUSD",1737571097015,18.14444458,257.05,256.98,11.82854458]
["bitfinex","SOLUSD",1737571097016,6.3159,257.05,256.98,11.82854458]
["bitfinex","SOLUSD",1737571097221,6.3159,257.05,256.99,0.50652944]
["bitfinex","SOLUSD",1737571097721,0.03,257.06,257.04,11.82854458]
["bitfinex","SOLUSD",1737571097917,0.03,257.06,257.05,0.50628532]
["bitfinex","SOLUSD",1737571098409,0.03,257.06,257.04,11.82854458]
["bitfinex","SOLUSD",1737571098613,0.03,257.06,257.05,0.5064011]
["bitfinex","SOLUSD",1737571099006,0.03,257.06,257.05,12.33494568]
["bitfinex","SOLUSD",1737571100425,0.03,257.06,257.05,4.3966011]
["bitfinex","SOLUSD",1737571102234,0.03,257.06,257.05,24.3966011]
["bitfinex","SOLUSD",1737571102426,0.0001,257.09,257.05,29.39654956]
["bitfinex","SOLUSD",1737571102618,0.0001,257.09,257.08,20.0]
["bitfinex","SOLUSD",1737571102934,0.0001,257.09,257.08,20.50562311]
["bitfinex","SOLUSD",1737571103527,0.0001,257.09,257.08,0.50562311]
["bitfinex","SOLUSD",1737571104538,0.0001,257.09,257.08,4.39542311]
["bitfinex","SOLUSD",1737571106327,0.0001,257.09,257.08,24.39542311]
["bitfinex","SOLUSD",1737571108036,0.0001,257.09,257.08,4.39542311]
["bitfinex","SOLUSD",1737571111218,0.0001,257.09,257.08,16.22396769]
["bitfinex","SOLUSD",1737571111421,0.0001,257.09,257.08,4.39542311]
["bitfinex","SOLUSD",1737571113633,0.0001,257.09,257.08,24.39542311]
["bitfinex","SOLUSD",1737571114342,0.0001,257.09,257.08,4.39542311]
["bitfinex","SOLUSD",1737571115154,0.0001,257.09,257.08,24.39542311]
["bitfinex","SOLUSD",1737571115741,0.0001,257.09,257.08,4.39542311]
["bitfinex","SOLUSD",1737571117627,0.0001,257.09,257.08,12.33416769]
["bitfinex","SOLUSD",1737571118353,0.0001,257.09,257.06,11.82854458]
["bitfinex","SOLUSD",1737571118563,0.0001,257.09,257.04,12.33486978]
["bitfinex","SOLUSD",1737571119053,0.0001,257.09,257.04,11.82854458]
["bitfinex","SOLUSD",1737571119620,0.0001,257.09,257.02,11.82854458]
["bitfinex","SOLUSD",1737571121146,0.0001,257.09,257.07,0.063]
["bitfinex","SOLUSD",1737571121334,0.0001,257.09,257.07,11.89154458]
["bitfinex","SOLUSD",1737571121536,0.0001,257.09,257.07,0.063]
["bitfinex","SOLUSD",1737571122049,0.0001,257.09,257.07,4.45915518]
["bitfinex","SOLUSD",1737571123447,0.0001,257.09,257.08,11.82854458]
["bitfinex","SOLUSD",1737571126748,0.0001,257.09,257.07,4.45915518]
["bitfinex","SOLUSD",1737571126749,0.0001,257.09,257.07,0.56925518]
["bitfinex","SOLUSD",1737571127349,0.0001,257.09,257.07,4.45915518]
["bitfinex","SOLUSD",1737571127852,0.0001,257.09,257.07,0.063]
["bitfinex","SOLUSD",1737571128257,0.0001,257.09,257.07,4.45906128]
["bitfinex","SOLUSD",1737571129939,0.0001,257.09,257.07,0.063]
["bitfinex","SOLUSD",1737571131861,0.0001,257.09,257.08,11.82854458]
["bitfinex","SOLUSD",1737571133362,0.0001,257.09,257.07,4.45898909]
["bitfinex","SOLUSD",1737571133845,0.0001,257.09,257.08,11.82854458]
["bitfinex","SOLUSD",1737571134166,0.0001,257.09,257.08,15.71834458]
["bitfinex","SOLUSD",1737571134755,0.0001,257.09,257.08,16.22440848]
["bitfinex","SOLUSD",1737571135454,0.0001,257.09,257.08,12.33460848]
["bitfinex","SOLUSD",1737571135643,0.0001,257.09,257.07,0.063]
["bitfinex","SOLUSD",1737571137154,0.0001,257.09,257.07,3.9529]
["bitfinex","SOLUSD",1737571137747,0.0001,257.09,257.07,4.45902225]
["bitfinex","SOLUSD",1737571140350,0.0001,257.09,257.08,11.82854458]
["bitfinex","SOLUSD",1737571140553,0.0001,257.09,257.07,24.45902225]
["bitfinex","SOLUSD",1737571144407,0.0001,257.09,257.07,0.56912225]
["bitfinex","SOLUSD",1737571144581,0.0001,257.09,257.07,0.063]
["bitfinex","SOLUSD",1737571145673,3.8898,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571146009,27.666684,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571146198,28.39613078,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571148096,35.89613078,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571148289,28.39613078,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571148710,24.50633078,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571149211,0.72944678,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571149509,6.2064,257.09,257.07,0.063]
["bitfinex","SOLUSD",1737571153599,0.72940391,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571153995,24.50628791,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571157206,67.00628791,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571157507,24.50628791,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571161430,36.33483249,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571162295,24.50628791,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571164619,28.39608791,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571182736,0.72940391,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571183035,0.72953955,257.09,257.07,0.063]
["bitfinex","SOLUSD",1737571183822,0.0001,257.09,257.07,0.063]
["bitfinex","SOLUSD",1737571187036,0.0001,257.09,257.08,7.56264689]
["bitfinex","SOLUSD",1737571187352,0.0001,257.09,257.07,4.45919379]
["bitfinex","SOLUSD",1737571192668,0.0001,257.09,257.08,7.56264689]
["bitfinex","SOLUSD",1737571192835,0.0001,257.09,257.07,0.063]
["bitfinex","SOLUSD",1737571193038,7.56274689,257.09,257.07,0.063]
["bitfinex","SOLUSD",1737571193329,24.50638757,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571194830,28.39618757,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571196046,36.37178757,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571198054,32.06903446,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571198357,8.29215046,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571200654,0.72950357,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571200851,0.0001,257.09,257.07,0.063]
["bitfinex","SOLUSD",1737571201154,0.0001,257.09,257.08,7.56264689]
["bitfinex","SOLUSD",1737571203064,0.0001,257.09,257.07,0.56934568]
["bitfinex","SOLUSD",1737571204236,23.776884,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571204433,24.50641904,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571205048,29.50641904,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737571205236,23.776884,257.01,256.94,2.15757818]
["bitfinex","SOLUSD",1737571205442,24.50652161,257.01,256.94,1.6508]
["bitfinex","SOLUSD",1737571205656,11.82081256,256.99,256.92,36.21218729]
["bitfinex","SOLUSD",1737571205956,23.776884,256.97,256.88,2.03658567]
["bitfinex","SOLUSD",1737571206261,23.776884,256.95,256.87,0.063]
["bitfinex","SOLUSD",1737571206468,20.0,256.9,256.87,0.063]
["bitfinex","SOLUSD",1737571206756,0.72989579,256.94,256.87,0.063]
["bitfinex","SOLUSD",1737571206757,24.50687945,256.89,256.87,0.063]
["bitfinex","SOLUSD",1737571207466,29.50687945,256.89,256.87,0.0001]
["bitfinex","SOLUSD",1737571207837,24.50687945,256.89,256.87,0.0001]
["bitfinex","SOLUSD",1737571208055,27.669684,256.88,256.87,0.0001]
["bitfinex","SOLUSD",1737571208657,28.39983657,256.88,256.87,0.0001]
["bitfinex","SOLUSD",1737571209643,20.0,256.83,256.82,0.0001]
["bitfinex","SOLUSD",1737571209854,23.776884,256.82,256.68,13.42161256]
["bitfinex","SOLUSD",1737571210056,23.776884,256.8,256.68,11.82081256]
["bitfinex","SOLUSD",1737571210256,24.62460141,256.79,256.68,11.82081256]
["bitfinex","SOLUSD",1737571210463,23.776884,256.78,256.66,0.50839785]
["bitfinex","SOLUSD",1737571210759,23.776884,256.76,256.66,0.50839785]
["bitfinex","SOLUSD",1737571210961,0.73037621,256.75,256.67,11.82081256]
["bitfinex","SOLUSD",1737571211165,23.776884,256.74,256.65,12.32920109]
["bitfinex","SOLUSD",1737571211348,23.776884,256.72,256.64,0.063]
["bitfinex","SOLUSD",1737571211542,0.73060059,256.71,256.64,0.063]
["bitfinex","SOLUSD",1737571211743,5.0,256.76,256.64,0.063]
["bitfinex","SOLUSD",1737571211744,23.776884,256.74,256.64,0.063]
["bitfinex","SOLUSD",1737571211944,23.776884,256.72,256.64,0.063]
["bitfinex","SOLUSD",1737571212167,3.8957,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737571212365,0.73061561,256.68,256.64,0.063]
["bitfinex","SOLUSD",1737571212666,23.776884,256.67,256.64,0.063]
["bitfinex","SOLUSD",1737571212859,0.730682,256.66,256.64,0.063]
["bitfinex","SOLUSD",1737571213259,24.50754922,256.67,256.64,0.063]
["bitfinex","SOLUSD",1737571213459,3.8957,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737571213657,0.73056845,256.68,256.64,11.88381256]
["bitfinex","SOLUSD",1737571213857,3.8954,256.71,256.64,11.88381256]
["bitfinex","SOLUSD",1737571214156,3.8957,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737571214358,0.73058514,256.68,256.64,0.063]
["bitfinex","SOLUSD",1737571215067,4.62626314,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737571215275,0.73056314,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737571215486,0.73054057,256.77,256.7,11.82081256]
["bitfinex","SOLUSD",1737571215973,0.73054057,256.77,256.72,11.82081256]
["bitfinex","SOLUSD",1737571216142,3.9,256.79,256.74,11.82081256]
["bitfinex","SOLUSD",1737571216571,0.73022277,256.78,256.74,11.82081256]
["bitfinex","SOLUSD",1737571216758,0.73029243,256.8,256.74,11.82081256]
["bitfinex","SOLUSD",1737571217082,0.73029243,256.8,256.76,11.82081256]
["bitfinex","SOLUSD",1737571217255,11.38279831,256.83,256.78,11.82081256]
["bitfinex","SOLUSD",1737571217566,11.38279831,256.83,256.71,20.0]
["bitfinex","SOLUSD",1737571217752,11.38279831,256.83,256.72,0.50783732]
["bitfinex","SOLUSD",1737571217948,0.73010061,256.82,256.72,0.50783732]
["bitfinex","SOLUSD",1737571218148,3.8931,256.87,256.75,20.0]
["bitfinex","SOLUSD",1737571218460,4.62286861,256.89,256.76,0.50770851]
["bitfinex","SOLUSD",1737571218659,4.62286861,256.89,256.76,20.50770851]
["bitfinex","SOLUSD",1737571218961,4.62286861,256.89,256.82,11.82081256]
["bitfinex","SOLUSD",1737571219656,0.72999199,256.9,256.84,11.82081256]
["bitfinex","SOLUSD",1737571219861,0.72986863,256.92,256.84,11.82081256]
["bitfinex","SOLUSD",1737571220163,11.82081256,256.91,256.82,11.82081256]
["bitfinex","SOLUSD",1737571220378,0.73001124,256.9,256.82,11.82081256]
["bitfinex","SOLUSD",1737571220874,23.776884,256.89,256.82,11.82081256]
["bitfinex","SOLUSD",1737571221081,0.73001094,256.88,256.82,11.82081256]
["bitfinex","SOLUSD",1737571221249,35.59769656,256.87,256.78,11.82081256]
["bitfinex","SOLUSD",1737571221572,23.776884,256.85,256.76,11.82081256]
["bitfinex","SOLUSD",1737571221755,4.62355533,256.84,256.76,11.82081256]
["bitfinex","SOLUSD",1737571222267,35.59769656,256.83,256.74,11.82081256]
["bitfinex","SOLUSD",1737571222482,0.73024583,256.82,256.76,0.063]
["bitfinex","SOLUSD",1737571223473,3.8932,256.86,256.79,11.82081256]
["bitfinex","SOLUSD",1737571223670,4.62299753,256.88,256.81,11.82081256]
["bitfinex","SOLUSD",1737571225379,11.82081256,256.82,256.76,0.063]
["bitfinex","SOLUSD",1737571225578,0.73018437,256.81,256.76,0.063]
["bitfinex","SOLUSD",1737571225874,4.62418437,256.81,256.76,0.063]
["bitfinex","SOLUSD",1737571226456,4.6238993,256.83,256.77,18.93962943]
["bitfinex","SOLUSD",1737571227059,23.776884,256.79,256.76,0.063]
["bitfinex","SOLUSD",1737571227358,0.73031931,256.78,256.76,0.063]
["bitfinex","SOLUSD",1737571227770,27.671384,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737571228157,3.8945,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737571228678,23.776884,256.76,256.67,18.93962943]
["bitfinex","SOLUSD",1737571228878,42.71651343,256.74,256.65,18.93962943]
["bitfinex","SOLUSD",1737571229176,23.776884,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737571229380,0.73058605,256.68,256.64,0.063]
["bitfinex","SOLUSD",1737571229579,0.73058603,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737571229768,18.93962943,256.72,256.64,0.063]
["bitfinex","SOLUSD",1737571230089,3.9,256.74,256.69,18.93962943]
["bitfinex","SOLUSD",1737571230294,8.52538376,256.74,256.69,18.93962943]
["bitfinex","SOLUSD",1737571230575,7.795,256.74,256.69,18.93962943]
["bitfinex","SOLUSD",1737571231578,24.50729055,256.73,256.65,18.93962943]
["bitfinex","SOLUSD",1737571231771,0.73040655,256.73,256.64,19.00262943]
["bitfinex","SOLUSD",1737571231982,0.73040655,256.73,256.66,18.93962943]
["bitfinex","SOLUSD",1737571232280,23.776884,256.72,256.66,18.93962943]
["bitfinex","SOLUSD",1737571232471,0.73040655,256.73,256.68,18.93962943]
["bitfinex","SOLUSD",1737571232972,24.50729055,256.73,256.68,18.93962943]
["bitfinex","SOLUSD",1737571233697,28.40249055,256.73,256.68,18.93962943]
["bitfinex","SOLUSD",1737571234098,28.40249055,256.73,256.68,19.00262943]
["bitfinex","SOLUSD",1737571234267,23.776884,256.72,256.68,0.063]
["bitfinex","SOLUSD",1737571234462,0.73061386,256.71,256.68,0.063]
["bitfinex","SOLUSD",1737571234665,20.0,256.7,256.68,0.063]
["bitfinex","SOLUSD",1737571234899,13.633,256.73,256.68,0.063]
["bitfinex","SOLUSD",1737571235695,9.7378,256.73,256.68,0.063]
["bitfinex","SOLUSD",1737571235903,9.7378,256.73,256.68,5.6179]
["bitfinex","SOLUSD",1737571236064,9.7378,256.73,256.69,0.50806131]
["bitfinex","SOLUSD",1737571238068,9.7378,256.73,256.71,18.93962943]
["bitfinex","SOLUSD",1737571238272,9.7378,256.73,256.68,0.063]
["bitfinex","SOLUSD",1737571238772,9.7378,256.73,256.69,18.93962943]
["bitfinex","SOLUSD",1737571238974,9.7378,256.73,256.69,19.44796694]
["bitfinex","SOLUSD",1737571239370,9.7378,256.73,256.71,18.93962943]
["bitfinex","SOLUSD",1737571239571,3.8945,256.77,256.72,0.50825409]
["bitfinex","SOLUSD",1737571239780,19.4688,256.83,256.72,0.50825409]
["bitfinex","SOLUSD",1737571240060,19.4688,256.83,256.71,13.47906796]
["bitfinex","SOLUSD",1737571240265,19.4688,256.83,256.69,3.8957]
["bitfinex","SOLUSD",1737571240677,23.3624,256.83,256.76,18.93962943]
["bitfinex","SOLUSD",1737571241678,23.776884,256.82,256.76,18.93962943]
["bitfinex","SOLUSD",1737571241874,18.93962943,256.8,256.71,18.93962943]
["bitfinex","SOLUSD",1737571242184,0.73026508,256.79,256.71,18.93962943]
["bitfinex","SOLUSD",1737571243072,18.93962943,256.78,256.71,18.93962943]
["bitfinex","SOLUSD",1737571243276,19.66992506,256.78,256.71,18.93962943]
["bitfinex","SOLUSD",1737571243480,18.93962943,256.8,256.71,18.93962943]
["bitfinex","SOLUSD",1737571243786,3.8943,256.78,256.71,18.93962943]
["bitfinex","SOLUSD",1737571245085,18.93962943,256.76,256.68,0.063]
["bitfinex","SOLUSD",1737571245395,19.67007786,256.76,256.68,0.063]
["bitfinex","SOLUSD",1737571245562,3.8946,256.77,256.74,18.93962943]
["bitfinex","SOLUSD",1737571245762,3.8946,256.77,256.74,11.83708052]
["bitfinex","SOLUSD",1737571247692,3.8946,256.77,256.72,11.83708052]
["bitfinex","SOLUSD",1737571249688,3.8946,256.77,256.72,18.94100148]
["bitfinex","SOLUSD",1737571253797,3.8946,256.77,256.7,18.94100148]
["bitfinex","SOLUSD",1737571254097,46.44100148,256.75,256.68,0.063]
["bitfinex","SOLUSD",1737571254302,0.73068352,256.74,256.68,0.063]
["bitfinex","SOLUSD",1737571254596,30.0,256.72,256.68,0.063]
["bitfinex","SOLUSD",1737571254971,30.0,256.72,256.68,3.9588]
["bitfinex","SOLUSD",1737571255169,3.8946,256.77,256.68,3.9588]
["bitfinex","SOLUSD",1737571255598,3.8946,256.77,256.71,18.94100148]
["bitfinex","SOLUSD",1737571258269,3.8946,256.77,256.73,18.94100148]
["bitfinex","SOLUSD",1737571258587,3.8946,256.77,256.75,18.94100148]
["bitfinex","SOLUSD",1737571259700,29.2378,256.78,256.75,18.94100148]
["bitfinex","SOLUSD",1737571259900,29.2378,256.78,256.77,18.94100148]
["bitfinex","SOLUSD",1737571261210,29.2378,256.78,256.75,18.94100148]
["bitfinex","SOLUSD",1737571261397,29.2378,256.78,256.73,18.94100148]
["bitfinex","SOLUSD",1737571261578,29.2378,256.78,256.7,20.063]
["bitfinex","SOLUSD",1737571261978,29.2378,256.78,256.7,0.063]
["bitfinex","SOLUSD",1737571262905,29.2378,256.78,256.72,18.94100148]
["bitfinex","SOLUSD",1737571263319,33.1321,256.78,256.72,18.94100148]
["bitfinex","SOLUSD",1737571264010,33.1321,256.78,256.7,19.00400148]
["bitfinex","SOLUSD",1737571264212,33.86238003,256.78,256.7,19.00400148]
["bitfinex","SOLUSD",1737571264405,33.1321,256.78,256.7,19.00400148]
["bitfinex","SOLUSD",1737571267611,33.86236444,256.78,256.7,19.00400148]
["bitfinex","SOLUSD",1737571268207,18.94100148,256.72,256.7,0.063]
["bitfinex","SOLUSD",1737571268594,30.0,256.76,256.71,18.94100148]
["bitfinex","SOLUSD",1737571269296,33.1321,256.78,256.71,18.94100148]
["bitfinex","SOLUSD",1737571269800,33.1321,256.78,256.71,11.83892051]
["bitfinex","SOLUSD",1737571271927,33.1321,256.78,256.7,0.063]
["bitfinex","SOLUSD",1737571272111,44.97102051,256.78,256.7,0.063]
["bitfinex","SOLUSD",1737571273632,20.0,256.74,256.7,0.063]
["bitfinex","SOLUSD",1737571273813,24.50737875,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737571274131,0.73046683,256.77,256.7,0.063]
["bitfinex","SOLUSD",1737571274303,33.1321,256.78,256.7,0.063]
["bitfinex","SOLUSD",1737571274639,3.8946,256.76,256.7,0.063]
["bitfinex","SOLUSD",1737571275012,15.73352051,256.76,256.7,0.063]
["bitfinex","SOLUSD",1737571275303,11.83892051,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737571275537,11.83892051,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737571275712,11.83892051,256.75,256.7,0.063]
["bitfinex","SOLUSD",1737571276740,3.8949,256.74,256.7,0.063]
["bitfinex","SOLUSD",1737571282141,12.56924861,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737571282344,11.83892051,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737571282642,3.8949,256.74,256.7,0.063]
["bitfinex","SOLUSD",1737571283348,11.83892051,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737571283839,3.8949,256.74,256.7,0.063]
["bitfinex","SOLUSD",1737571290548,7.57962791,256.72,256.7,0.063]
["bitfinex","SOLUSD",1737571290845,20.73028662,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737571291027,13.6323,256.74,256.7,0.063]
["bitfinex","SOLUSD",1737571291827,30.0,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737571292026,13.6323,256.74,256.7,7.64262791]
["bitfinex","SOLUSD",1737571292325,13.6323,256.74,256.7,0.063]
["bitfinex","SOLUSD",1737571296357,3.8954,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737571297465,33.8954,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737571297836,57.672284,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737571298148,33.8954,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737571298757,59.264484,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737571300352,23.776884,256.7,256.68,0.063]
["bitfinex","SOLUSD",1737571300659,20.0,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737571300870,52.0076944,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737571301044,44.5076944,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737571301250,52.0076944,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737571301467,82.0076944,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737571302048,20.0,256.62,256.56,0.063]
["bitfinex","SOLUSD",1737571302248,44.50778865,256.62,256.56,0.063]
["bitfinex","SOLUSD",1737571302476,81.16118865,256.62,256.56,0.063]
["bitfinex","SOLUSD",1737571302674,85.05798865,256.62,256.56,0.063]
["bitfinex","SOLUSD",1737571302849,29.0235,256.57,256.56,0.063]
["bitfinex","SOLUSD",1737571303050,43.776884,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737571303680,82.00804841,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737571303857,30.430284,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737571304051,20.0,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737571304288,44.50823595,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737571304951,78.40743595,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737571305744,23.776884,256.42,256.36,0.063]
["bitfinex","SOLUSD",1737571306081,58.40842108,256.41,256.36,0.063]
["bitfinex","SOLUSD",1737571306385,20.0,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571306583,44.5085061,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571306748,48.4091061,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571307084,78.4091061,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571307478,92.5199061,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571310182,62.5199061,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571311289,55.0199061,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571312391,16.49132243,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571312589,3.9006,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571312970,47.677484,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571313173,78.40912024,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571313571,48.40912024,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571314177,78.40912024,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571314487,85.90912024,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571314690,78.40912024,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571318311,48.40912024,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571319398,27.677484,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571319622,28.40906771,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571320898,3.9006,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571321288,33.9006,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571321491,57.677484,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571324392,58.4091644,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571325391,34.6322804,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571325590,33.9006,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571327196,47.677484,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571327610,77.677484,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571328117,53.9006,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571328516,33.9006,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571328727,3.9006,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571330513,15.75970033,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571330824,0.03,256.4,256.38,11.85910033]
["bitfinex","SOLUSD",1737571331396,0.03,256.4,256.36,11.92210033]
["bitfinex","SOLUSD",1737571331596,3.9301,256.4,256.36,0.063]
["bitfinex","SOLUSD",1737571336117,15.78920033,256.4,256.36,0.063]
["bitfinex","SOLUSD",1737571336820,3.9301,256.4,256.36,16.92204879]
["bitfinex","SOLUSD",1737571337023,3.9301,256.4,256.36,8.96364846]
["bitfinex","SOLUSD",1737571337220,3.9301,256.4,256.38,11.85910033]
["bitfinex","SOLUSD",1737571338114,0.03,256.4,256.38,11.85910033]
["bitfinex","SOLUSD",1737571339928,0.03,256.4,256.36,11.92210033]
["bitfinex","SOLUSD",1737571340134,0.03,256.4,256.36,0.063]
["bitfinex","SOLUSD",1737571340319,11.88910033,256.4,256.36,0.063]
["bitfinex","SOLUSD",1737571340824,0.03,256.4,256.36,0.063]
["bitfinex","SOLUSD",1737571343328,0.03,256.4,256.36,11.92210033]
["bitfinex","SOLUSD",1737571344521,0.03,256.4,256.36,8.96364846]
["bitfinex","SOLUSD",1737571344925,0.03,256.4,256.36,3.9637]
["bitfinex","SOLUSD",1737571345124,0.03,256.4,256.36,0.063]
["bitfinex","SOLUSD",1737571345743,11.85910033,256.39,256.36,0.063]
["bitfinex","SOLUSD",1737571345922,0.7314336,256.38,256.36,0.063]
["bitfinex","SOLUSD",1737571346424,11.85910033,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571346736,23.776884,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571347045,54.50844623,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571347635,58.40904623,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571350429,70.26814656,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571351021,33.9006,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571351940,23.9006,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571352239,35.75970033,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571352941,59.53658433,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571353124,47.677484,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571355857,77.677484,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571358346,47.677484,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571359950,48.40916997,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571360750,47.677484,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571361337,77.677484,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571362043,47.677484,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571362927,51.597484,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571363127,47.677484,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571363337,78.40905289,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571367060,108.40905289,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737571367261,20.0,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737571367439,0.73175088,256.28,256.26,0.063]
["bitfinex","SOLUSD",1737571368333,15.76120033,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737571369844,4.63379148,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737571370244,16.49289181,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737571374870,3.9021,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737571380373,15.76120033,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737571381248,3.9021,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737571384482,9.7541,256.31,256.29,1.5762]
["bitfinex","SOLUSD",1737571384646,9.7541,256.31,256.29,6.57614846]
["bitfinex","SOLUSD",1737571385665,9.7541,256.31,256.29,10.47784846]
["bitfinex","SOLUSD",1737571386257,9.7541,256.31,256.29,5.4779]
["bitfinex","SOLUSD",1737571386951,9.7541,256.31,256.29,10.47784846]
["bitfinex","SOLUSD",1737571387146,9.7541,256.31,256.29,1.5762]
["bitfinex","SOLUSD",1737571389575,9.7541,256.31,256.26,0.063]
["bitfinex","SOLUSD",1737571390683,9.7541,256.31,256.28,11.85910033]
["bitfinex","SOLUSD",1737571391265,9.7541,256.31,256.26,11.92210033]
["bitfinex","SOLUSD",1737571391559,9.7541,256.31,256.26,0.063]
["bitfinex","SOLUSD",1737571392262,12.59066056,256.3,256.26,0.063]
["bitfinex","SOLUSD",1737571394166,3.9018,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737571394975,0.73168726,256.28,256.26,0.063]
["bitfinex","SOLUSD",1737571395183,3.9021,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737571400165,3.9021,256.27,256.26,11.92210033]
["bitfinex","SOLUSD",1737571401481,9.7541,256.31,256.26,11.92210033]
["bitfinex","SOLUSD",1737571402183,9.7541,256.31,256.28,11.85910033]
["bitfinex","SOLUSD",1737571402373,9.7541,256.31,256.3,11.85910033]
["bitfinex","SOLUSD",1737571403989,9.7541,256.31,256.28,11.85910033]
["bitfinex","SOLUSD",1737571405782,9.7541,256.31,256.26,11.92210033]
["bitfinex","SOLUSD",1737571411610,9.7541,256.31,256.26,0.063]
["bitfinex","SOLUSD",1737571413098,0.7315871,256.3,256.26,0.063]
["bitfinex","SOLUSD",1737571413602,11.85910033,256.28,256.26,0.063]
["bitfinex","SOLUSD",1737571413914,0.73174714,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737571415098,4.63384714,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737571417007,28.41073114,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737571417820,58.41073114,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737571418320,34.63384714,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737571418821,58.41073114,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737571421708,62.31073114,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737571422719,99.81073114,256.27,256.19,0.063]
["bitfinex","SOLUSD",1737571422924,99.81073114,256.27,256.1,0.063]
["bitfinex","SOLUSD",1737571422925,20.0,256.13,256.1,0.063]
["bitfinex","SOLUSD",1737571423131,23.776884,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737571424615,48.409282,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737571424993,52.313782,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737571425216,82.313782,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737571425929,23.776884,256.1,256.0,0.063]
["bitfinex","SOLUSD",1737571426227,23.776884,256.04,256.0,0.063]
["bitfinex","SOLUSD",1737571426419,0.73249386,256.03,256.0,0.063]
["bitfinex","SOLUSD",1737571426622,23.776884,256.02,256.0,0.063]
["bitfinex","SOLUSD",1737571426811,24.50944752,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571427013,28.41544752,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571428223,58.41544752,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571429118,34.63856352,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571429308,3.906,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571432331,0.73238956,256.07,256.0,0.063]
["bitfinex","SOLUSD",1737571432332,30.0,256.31,256.12,11.85910033]
["bitfinex","SOLUSD",1737571432631,0.7319969,256.26,256.09,4.99994846]
["bitfinex","SOLUSD",1737571432933,0.7319969,256.26,256.11,20.0]
["bitfinex","SOLUSD",1737571433134,0.73189462,256.17,256.05,4.99994846]
["bitfinex","SOLUSD",1737571433333,0.73189462,256.17,256.04,20.0]
["bitfinex","SOLUSD",1737571433530,0.73189462,256.17,256.07,4.99994846]
["bitfinex","SOLUSD",1737571433715,0.73202024,256.26,256.06,20.0]
["bitfinex","SOLUSD",1737571433921,11.85910033,256.19,256.09,11.85910033]
["bitfinex","SOLUSD",1737571434124,20.24989316,256.18,256.09,11.85910033]
["bitfinex","SOLUSD",1737571434431,24.15339316,256.18,256.09,11.85910033]
["bitfinex","SOLUSD",1737571434639,23.4214,256.18,256.13,11.85910033]
["bitfinex","SOLUSD",1737571435212,23.4214,256.18,256.13,4.99994846]
["bitfinex","SOLUSD",1737571435412,19.5179,256.18,256.13,4.99994846]
["bitfinex","SOLUSD",1737571435715,19.5179,256.18,256.14,11.8591]
["bitfinex","SOLUSD",1737571436037,19.5179,256.18,256.15,4.99994846]
["bitfinex","SOLUSD",1737571436236,19.5179,256.18,256.14,20.86243619]
["bitfinex","SOLUSD",1737571436423,19.5179,256.18,256.16,3.9038]
["bitfinex","SOLUSD",1737571436732,19.5179,256.18,256.17,20.0]
["bitfinex","SOLUSD",1737571437925,19.5179,256.18,256.17,31.85910033]
["bitfinex","SOLUSD",1737571439750,19.5179,256.18,256.17,20.0]
["bitfinex","SOLUSD",1737571440033,18.8112086,256.18,256.17,56.27676865]
["bitfinex","SOLUSD",1737571440242,9.7561,256.25,256.2,12.49988465]
["bitfinex","SOLUSD",1737571440642,9.7561,256.25,256.2,7.49993619]
["bitfinex","SOLUSD",1737571440936,9.7561,256.25,256.19,11.85910033]
["bitfinex","SOLUSD",1737571441138,9.7561,256.25,256.17,11.85910033]
["bitfinex","SOLUSD",1737571441320,0.73180556,256.24,256.17,11.85910033]
["bitfinex","SOLUSD",1737571441519,14.39032253,256.25,256.17,11.85910033]
["bitfinex","SOLUSD",1737571442231,11.85910033,256.22,256.13,11.85910033]
["bitfinex","SOLUSD",1737571442535,11.85910033,256.2,256.11,11.85910033]
["bitfinex","SOLUSD",1737571442718,0.73196559,256.19,256.11,11.85910033]
["bitfinex","SOLUSD",1737571443637,4.63526559,256.19,256.11,11.85910033]
["bitfinex","SOLUSD",1737571443837,4.63526559,256.19,256.12,19.02933853]
["bitfinex","SOLUSD",1737571444530,0.03,256.18,256.11,24.99994846]
["bitfinex","SOLUSD",1737571444943,0.03,256.18,256.17,19.02933853]
["bitfinex","SOLUSD",1737571445732,0.03,256.18,256.11,23.9045]
["bitfinex","SOLUSD",1737571445928,0.03,256.18,256.11,20.0]
["bitfinex","SOLUSD",1737571446346,0.03,256.18,256.11,39.02933853]
["bitfinex","SOLUSD",1737571446727,0.7619468,256.18,256.1,0.063]
["bitfinex","SOLUSD",1737571447045,19.02933853,256.17,256.1,0.063]
["bitfinex","SOLUSD",1737571447229,0.7321469,256.16,256.1,0.063]
["bitfinex","SOLUSD",1737571447746,3.9039,256.15,256.1,0.063]
["bitfinex","SOLUSD",1737571447934,0.73214446,256.14,256.1,0.063]
["bitfinex","SOLUSD",1737571449820,3.9042,256.13,256.1,0.063]
["bitfinex","SOLUSD",1737571450026,0.73219057,256.12,256.1,0.063]
["bitfinex","SOLUSD",1737571450836,3.9045,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737571451739,42.93383853,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737571452051,43.66609081,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737571452548,23.66609081,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737571452952,28.41363628,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737571453246,36.24693628,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737571456651,66.24693628,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737571457231,61.49939081,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737571457556,85.27627481,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737571457738,55.27627481,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737571458154,36.24693628,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737571459249,66.24693628,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737571461134,70.14693628,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737571463529,100.14693628,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737571463956,77.64693628,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737571464155,20.0,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571464360,44.50958223,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571465548,48.41558223,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571467243,78.41558223,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571468667,115.98538223,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571468967,115.252684,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571470735,120.252684,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571473550,90.252684,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571473750,90.98550288,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571474469,55.98550288,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571474671,3.906,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571475963,4.63853536,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571476373,28.41541936,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571484377,40.32542145,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571484766,4.63853536,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571485074,3.906,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571492388,3.906,256.01,256.0,11.97300209]
["bitfinex","SOLUSD",1737571493876,3.906,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571497454,4.63852354,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571498678,4.13852354,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571499463,27.91540754,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571501963,3.406,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571502179,9.764,256.05,256.0,0.063]
["bitfinex","SOLUSD",1737571502369,9.764,256.05,256.0,3.9691]
["bitfinex","SOLUSD",1737571503365,9.764,256.05,256.0,0.063]
["bitfinex","SOLUSD",1737571503561,0.73237773,256.04,256.0,0.063]
["bitfinex","SOLUSD",1737571503865,13.6694,256.05,256.0,0.063]
["bitfinex","SOLUSD",1737571504274,0.73236504,256.04,256.0,0.063]
["bitfinex","SOLUSD",1737571504681,12.64236713,256.04,256.0,0.063]
["bitfinex","SOLUSD",1737571505096,11.91000209,256.04,256.0,0.063]
["bitfinex","SOLUSD",1737571505294,0.73247422,256.03,256.0,0.063]
["bitfinex","SOLUSD",1737571505663,3.9059,256.02,256.0,0.063]
["bitfinex","SOLUSD",1737571505869,9.764,256.05,256.01,11.91000209]
["bitfinex","SOLUSD",1737571506377,9.764,256.05,256.0,0.063]
["bitfinex","SOLUSD",1737571507985,13.6694,256.05,256.0,0.063]
["bitfinex","SOLUSD",1737571510269,13.1694,256.05,256.0,0.063]
["bitfinex","SOLUSD",1737571510471,0.73236198,256.04,256.0,0.063]
["bitfinex","SOLUSD",1737571511806,11.91000209,256.02,256.0,0.063]
["bitfinex","SOLUSD",1737571511978,24.50948516,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571513078,28.41548516,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571514903,40.32548725,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571515599,28.41548516,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571515976,33.41548516,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571517103,63.41548516,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571517311,70.91548516,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571517490,63.41548516,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571520318,64.99037054,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571521487,63.41548516,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737571522508,20.0,255.93,255.84,0.063]
["bitfinex","SOLUSD",1737571522809,23.776884,255.91,255.84,0.063]
["bitfinex","SOLUSD",1737571523000,23.776884,255.89,255.84,0.063]
["bitfinex","SOLUSD",1737571523214,23.776884,255.87,255.84,0.063]
["bitfinex","SOLUSD",1737571523389,0.73299877,255.86,255.84,0.063]
["bitfinex","SOLUSD",1737571523811,23.776884,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737571524694,27.685384,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737571528010,39.59538609,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737571528348,40.32844446,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737571529119,39.59538609,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737571534238,27.685384,255.85,255.84,0.0001]
["bitfinex","SOLUSD",1737571534439,27.685384,255.85,255.74,0.063]
["bitfinex","SOLUSD",1737571534639,43.776884,255.81,255.74,0.063]
["bitfinex","SOLUSD",1737571534842,23.776884,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737571535043,24.51021823,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737571535240,24.51021823,255.75,255.74,0.0001]
["bitfinex","SOLUSD",1737571535438,20.0,255.68,255.58,0.063]
["bitfinex","SOLUSD",1737571535625,24.51047857,255.67,255.59,0.0251]
["bitfinex","SOLUSD",1737571536020,24.51047857,255.67,255.58,0.063]
["bitfinex","SOLUSD",1737571536333,24.51047857,255.67,255.53,48.4053466]
["bitfinex","SOLUSD",1737571536334,23.776884,255.57,255.53,48.4053466]
["bitfinex","SOLUSD",1737571536527,23.776884,255.55,255.53,48.4053466]
["bitfinex","SOLUSD",1737571536729,24.51075243,255.54,255.53,48.4053466]
["bitfinex","SOLUSD",1737571536922,0.73386843,255.54,255.42,20.0]
["bitfinex","SOLUSD",1737571537140,11.91000209,255.5,255.42,20.0]
["bitfinex","SOLUSD",1737571537363,11.91000209,255.48,255.39,7.8524]
["bitfinex","SOLUSD",1737571537546,0.73405908,255.47,255.39,7.8524]
["bitfinex","SOLUSD",1737571537724,11.91000209,255.46,255.39,7.8524]
["bitfinex","SOLUSD",1737571537927,0.73408275,255.45,255.39,7.8524]
["bitfinex","SOLUSD",1737571538430,23.776884,255.48,255.39,6.2755]
["bitfinex","SOLUSD",1737571538739,0.73414069,255.47,255.34,0.50754752]
["bitfinex","SOLUSD",1737571538942,11.91000209,255.44,255.36,19.40993828]
["bitfinex","SOLUSD",1737571539143,0.73415468,255.43,255.36,11.91000209]
["bitfinex","SOLUSD",1737571540239,0.73415468,255.43,255.34,12.41754961]
["bitfinex","SOLUSD",1737571540834,11.91000209,255.4,255.33,7.7071]
["bitfinex","SOLUSD",1737571541039,11.91000209,255.38,255.28,11.91000209]
["bitfinex","SOLUSD",1737571541253,11.91000209,255.36,255.27,0.50813654]
["bitfinex","SOLUSD",1737571541458,0.73439927,255.35,255.27,0.50813654]
["bitfinex","SOLUSD",1737571541659,11.91000209,255.34,255.27,0.50813654]
["bitfinex","SOLUSD",1737571541859,11.91000209,255.34,255.27,0.50821019]
["bitfinex","SOLUSD",1737571542041,0.73440456,255.48,255.35,14.04293619]
["bitfinex","SOLUSD",1737571542238,0.73410801,255.51,255.36,0.50759803]
["bitfinex","SOLUSD",1737571542544,20.0,255.47,255.34,1.6433]
["bitfinex","SOLUSD",1737571542742,23.776884,255.45,255.3,4.42460731]
["bitfinex","SOLUSD",1737571542950,0.73430082,255.44,255.3,4.42460731]
["bitfinex","SOLUSD",1737571543141,11.91000209,255.42,255.33,11.91000209]
["bitfinex","SOLUSD",1737571543337,11.91000209,255.42,255.34,0.50776551]
["bitfinex","SOLUSD",1737571543543,0.73419175,255.41,255.33,12.41778378]
["bitfinex","SOLUSD",1737571543750,11.91000209,255.4,255.31,12.41786622]
["bitfinex","SOLUSD",1737571543948,0.7342805,255.39,255.31,12.41786622]
["bitfinex","SOLUSD",1737571544242,11.91000209,255.42,255.34,11.91000209]
["bitfinex","SOLUSD",1737571544463,11.91000209,255.42,255.35,0.50773716]
["bitfinex","SOLUSD",1737571544657,0.73417671,255.41,255.32,11.91000209]
["bitfinex","SOLUSD",1737571544955,11.91000209,255.44,255.36,11.91000209]
["bitfinex","SOLUSD",1737571545173,11.91000209,255.46,255.37,0.50746649]
["bitfinex","SOLUSD",1737571545367,11.91000209,255.44,255.36,11.91000209]
["bitfinex","SOLUSD",1737571545541,0.73413088,255.43,255.34,12.41764587]
["bitfinex","SOLUSD",1737571545748,11.91000209,255.42,255.34,12.41764587]
["bitfinex","SOLUSD",1737571546466,11.91000209,255.44,255.34,12.41764587]
["bitfinex","SOLUSD",1737571546664,11.91000209,255.44,255.36,11.91000209]
["bitfinex","SOLUSD",1737571546867,11.91000209,255.44,255.38,3.9157]
["bitfinex","SOLUSD",1737571548567,0.73415602,255.47,255.39,0.50761147]
["bitfinex","SOLUSD",1737571548568,12.64415811,255.47,255.39,0.50761147]
["bitfinex","SOLUSD",1737571548753,0.73411473,255.51,255.42,3.9151]
["bitfinex","SOLUSD",1737571548956,4.64671856,255.57,255.44,11.91000209]
["bitfinex","SOLUSD",1737571549156,4.64671856,255.57,255.42,3.9151]
["bitfinex","SOLUSD",1737571549157,0.73391856,255.57,255.45,0.50713309]
["bitfinex","SOLUSD",1737571549673,3.9,255.58,255.46,4.99994846]
["bitfinex","SOLUSD",1737571549847,0.7336956,255.61,255.51,7.49993619]
["bitfinex","SOLUSD",1737571550047,0.7336956,255.61,255.52,0.50666492]
["bitfinex","SOLUSD",1737571550266,11.91000209,255.59,255.51,0.50672624]
["bitfinex","SOLUSD",1737571550656,12.6437238,255.61,255.52,11.91000209]
["bitfinex","SOLUSD",1737571550879,11.91000209,255.63,255.55,3.9131]
["bitfinex","SOLUSD",1737571551046,11.91000209,255.61,255.55,3.9131]
["bitfinex","SOLUSD",1737571551261,11.91000209,255.61,255.52,11.91000209]
["bitfinex","SOLUSD",1737571551262,0.7336756,255.6,255.52,11.91000209]
["bitfinex","SOLUSD",1737571551471,0.7336756,255.6,255.53,3.9133]
["bitfinex","SOLUSD",1737571551783,12.64368337,255.63,255.54,12.41674667]
["bitfinex","SOLUSD",1737571552074,11.91000209,255.65,255.56,11.91000209]
["bitfinex","SOLUSD",1737571552282,11.91000209,255.63,255.54,11.91000209]
["bitfinex","SOLUSD",1737571552462,11.91000209,255.61,255.53,3.9133]
["bitfinex","SOLUSD",1737571552660,11.91000209,255.59,255.5,11.91000209]
["bitfinex","SOLUSD",1737571552855,0.73371008,255.58,255.52,15.82350209]
["bitfinex","SOLUSD",1737571553052,0.73369952,255.6,255.52,11.91000209]
["bitfinex","SOLUSD",1737571553276,11.91000209,255.59,255.51,3.9137]
["bitfinex","SOLUSD",1737571553458,0.73375097,255.58,255.51,3.9137]
["bitfinex","SOLUSD",1737571555080,12.64373398,255.66,255.56,11.91000209]
["bitfinex","SOLUSD",1737571555580,11.91000209,255.64,255.56,11.91000209]
["bitfinex","SOLUSD",1737571555774,0.73359858,255.63,255.56,11.91000209]
["bitfinex","SOLUSD",1737571556774,11.91000209,255.66,255.58,11.91000209]
["bitfinex","SOLUSD",1737571556985,11.91000209,255.68,255.6,11.91000209]
["bitfinex","SOLUSD",1737571557284,1.6246,255.73,255.61,0.50631549]
["bitfinex","SOLUSD",1737571557793,0.73338478,255.72,255.61,0.50615157]
["bitfinex","SOLUSD",1737571558599,0.73338478,255.72,255.65,11.91000209]
["bitfinex","SOLUSD",1737571558976,6.0889,255.77,255.66,0.50609159]
["bitfinex","SOLUSD",1737571558977,0.73335479,255.77,255.66,0.50609159]
["bitfinex","SOLUSD",1737571559660,4.64315479,255.77,255.66,0.50609159]
["bitfinex","SOLUSD",1737571560083,12.64335688,255.77,255.68,11.91000209]
["bitfinex","SOLUSD",1737571560459,16.55305688,255.77,255.68,11.91000209]
["bitfinex","SOLUSD",1737571561989,0.73335479,255.77,255.69,12.41584058]
["bitfinex","SOLUSD",1737571562285,23.776884,255.76,255.64,0.50576433]
["bitfinex","SOLUSD",1737571562494,0.73338469,255.75,255.58,3.9126]
["bitfinex","SOLUSD",1737571562678,23.776884,255.74,255.59,0.50619423]
["bitfinex","SOLUSD",1737571562982,20.0,255.69,255.58,0.50636764]
["bitfinex","SOLUSD",1737571563282,0.73348911,255.68,255.59,0.50629367]
["bitfinex","SOLUSD",1737571563494,4.64458911,255.68,255.59,0.50629367]
["bitfinex","SOLUSD",1737571563883,16.5545912,255.68,255.59,0.50629367]
["bitfinex","SOLUSD",1737571564082,11.91000209,255.66,255.59,0.50629367]
["bitfinex","SOLUSD",1737571564491,16.5545912,255.68,255.59,0.50629367]
["bitfinex","SOLUSD",1737571564894,16.5545912,255.68,255.59,4.41869367]
["bitfinex","SOLUSD",1737571565799,16.5545912,255.68,255.59,0.50629367]
["bitfinex","SOLUSD",1737571566098,20.0,255.66,255.54,11.91000209]
["bitfinex","SOLUSD",1737571566402,0.73363887,255.65,255.52,4.42005691]
["bitfinex","SOLUSD",1737571566809,20.0,255.64,255.52,4.42005691]
["bitfinex","SOLUSD",1737571566985,0.73367781,255.63,255.52,4.42005691]
["bitfinex","SOLUSD",1737571567379,4.64567781,255.63,255.53,0.50668869]
["bitfinex","SOLUSD",1737571567674,0.73364108,255.66,255.54,0.50666418]
["bitfinex","SOLUSD",1737571567878,12.64364317,255.66,255.57,11.91000209]
["bitfinex","SOLUSD",1737571568110,12.64364317,255.66,255.58,0.50638923]
["bitfinex","SOLUSD",1737571568282,12.64364317,255.66,255.57,11.91000209]
["bitfinex","SOLUSD",1737571568485,12.64364317,255.66,255.58,0.50643902]
["bitfinex","SOLUSD",1737571568690,3.9,255.67,255.61,11.91000209]
["bitfinex","SOLUSD",1737571568884,12.64351065,255.72,255.63,11.91000209]
["bitfinex","SOLUSD",1737571569202,11.91000209,255.68,255.59,11.91000209]
["bitfinex","SOLUSD",1737571569375,11.91000209,255.66,255.57,15.82270209]
["bitfinex","SOLUSD",1737571569578,11.91000209,255.68,255.59,11.91000209]
["bitfinex","SOLUSD",1737571569811,0.73342849,255.67,255.59,12.41624109]
["bitfinex","SOLUSD",1737571570179,0.73342849,255.67,255.59,11.91000209]
["bitfinex","SOLUSD",1737571570489,0.73342849,255.67,255.59,16.32879184]
["bitfinex","SOLUSD",1737571570700,0.73342849,255.67,255.59,15.82240209]
["bitfinex","SOLUSD",1737571570994,0.73342849,255.67,255.59,11.91000209]
["bitfinex","SOLUSD",1737571571207,0.73342849,255.67,255.59,15.82240209]
["bitfinex","SOLUSD",1737571572305,11.91000209,255.68,255.59,15.82240209]
["bitfinex","SOLUSD",1737571572480,0.73339351,255.72,255.64,11.91000209]
["bitfinex","SOLUSD",1737571572680,2.3013018,255.73,255.65,0.50598561]
["bitfinex","SOLUSD",1737571573010,0.73329465,255.75,255.66,11.91000209]
["bitfinex","SOLUSD",1737571573180,0.03,255.77,255.7,12.49988465]
["bitfinex","SOLUSD",1737571573380,0.03,255.89,255.82,11.91000209]
["bitfinex","SOLUSD",1737571573594,0.03,255.89,255.86,11.91000209]
["bitfinex","SOLUSD",1737571573779,0.03,255.89,255.87,0.50477933]
["bitfinex","SOLUSD",1737571574381,5.94712032,255.94,255.91,3.9076]
["bitfinex","SOLUSD",1737571574690,5.94712032,255.94,255.92,0.50422381]
["bitfinex","SOLUSD",1737571574884,0.03,256.0,255.92,0.50422381]
["bitfinex","SOLUSD",1737571575507,0.03,256.0,255.95,19.06490269]
["bitfinex","SOLUSD",1737571575814,0.03,256.0,255.96,0.50419175]
["bitfinex","SOLUSD",1737571575990,0.03,256.03,255.96,0.50419175]
["bitfinex","SOLUSD",1737571576383,19.79729134,256.02,255.92,0.50415932]
["bitfinex","SOLUSD",1737571577391,19.06490269,255.97,255.89,19.06490269]
["bitfinex","SOLUSD",1737571577588,0.73262047,255.96,255.89,0.50462295]
["bitfinex","SOLUSD",1737571577889,19.06490269,255.97,255.89,0.50462295]
["bitfinex","SOLUSD",1737571578200,19.06490269,255.99,255.89,0.50462295]
["bitfinex","SOLUSD",1737571578379,0.73261172,255.98,255.89,0.50462295]
["bitfinex","SOLUSD",1737571578586,19.06490269,255.94,255.89,0.50462295]
["bitfinex","SOLUSD",1737571578791,19.06490269,255.96,255.86,19.56952071]
["bitfinex","SOLUSD",1737571579007,19.06490269,255.96,255.86,27.0694569]
["bitfinex","SOLUSD",1737571579390,19.06490269,256.02,255.92,19.06490269]
["bitfinex","SOLUSD",1737571579594,19.06490269,256.02,255.93,0.50425071]
["bitfinex","SOLUSD",1737571579898,19.06490269,256.0,255.93,0.50425071]
["bitfinex","SOLUSD",1737571580284,19.06490269,256.02,255.93,0.50425071]
["bitfinex","SOLUSD",1737571580683,0.03,256.03,255.96,19.06490269]
["bitfinex","SOLUSD",1737571580884,0.03,256.03,255.97,0.50406512]
["bitfinex","SOLUSD",1737571583396,0.03,256.03,255.97,4.41066512]
["bitfinex","SOLUSD",1737571583607,0.03,256.03,255.98,19.06490269]
["bitfinex","SOLUSD",1737571583786,0.03,256.03,256.0,19.06490269]
["bitfinex","SOLUSD",1737571583995,0.03,256.03,256.01,0.50374299]
["bitfinex","SOLUSD",1737571584492,0.03,256.03,256.02,22.97080269]
["bitfinex","SOLUSD",1737571584698,0.03,256.03,256.02,3.9059]
["bitfinex","SOLUSD",1737571585803,0.03,256.1,256.02,23.9059]
["bitfinex","SOLUSD",1737571585999,0.03,256.1,256.03,19.56856077]
["bitfinex","SOLUSD",1737571586389,19.06490269,256.13,256.03,19.56856077]
["bitfinex","SOLUSD",1737571586604,19.06490269,256.14,256.05,19.06490269]
["bitfinex","SOLUSD",1737571586803,19.06490269,256.1,256.05,0.50345819]
["bitfinex","SOLUSD",1737571587514,19.06490269,256.12,256.05,0.50345819]
["bitfinex","SOLUSD",1737571588423,19.06490269,256.1,256.04,0.50366528]
["bitfinex","SOLUSD",1737571589205,19.06490269,256.08,256.03,0.50372952]
["bitfinex","SOLUSD",1737571590418,19.06490269,256.08,255.96,18.83106549]
["bitfinex","SOLUSD",1737571590419,19.06490269,256.02,255.97,0.50391218]
["bitfinex","SOLUSD",1737571590623,19.06490269,256.02,255.94,4.41125789]
["bitfinex","SOLUSD",1737571590828,19.06490269,256.0,255.94,0.50415789]
["bitfinex","SOLUSD",1737571590991,19.06490269,255.98,255.94,0.50415789]
["bitfinex","SOLUSD",1737571592316,19.06490269,255.98,255.92,0.56725623]
["bitfinex","SOLUSD",1737571592525,19.06490269,255.96,255.92,0.063]
["bitfinex","SOLUSD",1737571592725,19.06490269,255.94,255.92,0.063]
["bitfinex","SOLUSD",1737571593318,0.73264404,255.93,255.92,0.063]
["bitfinex","SOLUSD",1737571593519,23.776884,255.95,255.92,0.063]
["bitfinex","SOLUSD",1737571593825,0.73276996,255.94,255.92,0.063]
["bitfinex","SOLUSD",1737571594186,4.63996996,255.94,255.92,0.063]
["bitfinex","SOLUSD",1737571594802,0.73268957,255.95,255.92,0.063]
["bitfinex","SOLUSD",1737571595713,3.9067,255.97,255.92,0.063]
["bitfinex","SOLUSD",1737571596014,19.06490269,255.94,255.92,0.063]
["bitfinex","SOLUSD",1737571596198,0.73271167,255.93,255.92,0.063]
["bitfinex","SOLUSD",1737571597324,0.22790632,255.93,255.92,0.063]
["bitfinex","SOLUSD",1737571597523,0.22790632,255.98,255.92,0.063]
["bitfinex","SOLUSD",1737571598211,4.13440632,255.98,255.92,0.063]
["bitfinex","SOLUSD",1737571598602,13.90070632,255.98,255.92,0.063]
["bitfinex","SOLUSD",1737571598804,19.06490269,255.93,255.92,0.063]
["bitfinex","SOLUSD",1737571599022,19.06490269,255.97,255.92,0.063]
["bitfinex","SOLUSD",1737571599320,0.22790632,255.96,255.92,0.063]
["bitfinex","SOLUSD",1737571599612,24.00479032,255.96,255.92,0.063]
["bitfinex","SOLUSD",1737571599998,43.776884,255.93,255.92,0.063]
["bitfinex","SOLUSD",1737571600316,47.684184,255.93,255.92,0.063]
["bitfinex","SOLUSD",1737571600703,47.684184,255.93,255.92,0.0001]
["bitfinex","SOLUSD",1737571601013,23.776884,255.86,255.75,3.91]
["bitfinex","SOLUSD",1737571601218,0.22790632,255.85,255.75,3.91]
["bitfinex","SOLUSD",1737571601419,0.22790632,255.85,255.72,0.58643595]
["bitfinex","SOLUSD",1737571601628,23.776884,255.82,255.69,3.9108]
["bitfinex","SOLUSD",1737571601799,0.22790632,255.81,255.7,0.58656295]
["bitfinex","SOLUSD",1737571602121,0.22790632,255.81,255.68,0.58651849]
["bitfinex","SOLUSD",1737571602318,23.776884,255.79,255.68,0.58651849]
["bitfinex","SOLUSD",1737571602524,0.22790632,255.78,255.68,3.911]
["bitfinex","SOLUSD",1737571602747,19.06490269,255.72,255.66,0.063]
["bitfinex","SOLUSD",1737571602907,19.06490269,255.7,255.66,0.063]
["bitfinex","SOLUSD",1737571603303,0.22790632,255.69,255.66,0.063]
["bitfinex","SOLUSD",1737571603536,19.06490269,255.68,255.66,0.063]
["bitfinex","SOLUSD",1737571603718,0.22790632,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737571604024,0.22790632,255.72,255.66,0.063]
["bitfinex","SOLUSD",1737571604415,19.06490269,255.68,255.66,0.063]
["bitfinex","SOLUSD",1737571605611,0.22790632,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737571605815,19.06490269,255.68,255.66,0.063]
["bitfinex","SOLUSD",1737571607232,0.22790632,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737571607601,23.776884,255.69,255.66,0.063]
["bitfinex","SOLUSD",1737571607798,0.22790632,255.68,255.66,0.063]
["bitfinex","SOLUSD",1737571608815,23.776884,255.68,255.66,0.063]
["bitfinex","SOLUSD",1737571609107,0.22790632,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737571609532,30.08479032,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737571609932,23.776884,255.62,255.59,0.063]
["bitfinex","SOLUSD",1737571610133,0.22790632,255.61,255.59,0.063]
["bitfinex","SOLUSD",1737571610843,27.689184,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737571612011,27.91709032,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737571615523,3.9122,255.61,255.59,0.063]
["bitfinex","SOLUSD",1737571615723,0.22790632,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737571615922,4.12790632,255.62,255.59,0.063]
["bitfinex","SOLUSD",1737571616229,3.9,255.62,255.59,0.063]
["bitfinex","SOLUSD",1737571616616,0.22790632,255.61,255.59,0.063]
["bitfinex","SOLUSD",1737571617131,22.96490269,255.62,255.59,0.063]
["bitfinex","SOLUSD",1737571617334,19.06490269,255.62,255.59,0.063]
["bitfinex","SOLUSD",1737571618029,19.06490269,255.64,255.59,3.9754]
["bitfinex","SOLUSD",1737571618615,24.00479032,255.68,255.59,3.9754]
["bitfinex","SOLUSD",1737571618922,0.22790632,255.68,255.59,3.9754]
["bitfinex","SOLUSD",1737571619132,0.22790632,255.69,255.6,0.58678555]
["bitfinex","SOLUSD",1737571619335,0.22790632,255.69,255.59,4.56212495]
["bitfinex","SOLUSD",1737571619738,4.13890632,255.69,255.59,4.56212495]
["bitfinex","SOLUSD",1737571620035,19.06490269,255.64,255.59,3.9754]
["bitfinex","SOLUSD",1737571620232,19.06490269,255.64,255.59,0.063]
["bitfinex","SOLUSD",1737571620414,0.22790632,255.63,255.59,0.063]
["bitfinex","SOLUSD",1737571620938,19.06490269,255.64,255.59,0.063]
["bitfinex","SOLUSD",1737571621440,19.06490269,255.62,255.59,0.063]
["bitfinex","SOLUSD",1737571621948,0.22790632,255.61,255.59,0.063]
["bitfinex","SOLUSD",1737571623129,19.06490269,255.62,255.59,0.063]
["bitfinex","SOLUSD",1737571623435,19.06490269,255.64,255.59,0.063]
["bitfinex","SOLUSD",1737571623615,19.06490269,255.64,255.59,3.9754]
["bitfinex","SOLUSD",1737571625349,22.97670269,255.64,255.59,0.063]
["bitfinex","SOLUSD",1737571625538,24.00479032,255.63,255.59,0.063]
["bitfinex","SOLUSD",1737571625836,0.22790632,255.63,255.59,0.063]
["bitfinex","SOLUSD",1737571626015,19.06490269,255.71,255.59,0.063]
["bitfinex","SOLUSD",1737571626016,3.9115,255.66,255.59,0.063]
["bitfinex","SOLUSD",1737571626221,0.22790632,255.68,255.59,3.9754]
["bitfinex","SOLUSD",1737571627055,0.22790632,255.68,255.59,0.063]
["bitfinex","SOLUSD",1737571627239,19.06490269,255.65,255.59,0.063]
["bitfinex","SOLUSD",1737571627426,19.06490269,255.65,255.59,4.5623199]
["bitfinex","SOLUSD",1737571628448,19.06490269,255.65,255.59,3.9755]
["bitfinex","SOLUSD",1737571629138,19.06490269,255.75,255.65,19.06490269]
["bitfinex","SOLUSD",1737571629342,0.22790632,255.77,255.69,19.06490269]
["bitfinex","SOLUSD",1737571629343,19.29280901,255.77,255.69,19.06490269]
["bitfinex","SOLUSD",1737571629556,19.06490269,255.73,255.66,0.586547]
["bitfinex","SOLUSD",1737571630229,19.06490269,255.75,255.66,0.586547]
["bitfinex","SOLUSD",1737571630536,19.29280901,255.79,255.7,19.06490269]
["bitfinex","SOLUSD",1737571630736,19.29280901,255.79,255.71,0.58648505]
["bitfinex","SOLUSD",1737571630930,19.06490269,255.77,255.68,19.06490269]
["bitfinex","SOLUSD",1737571631131,19.06490269,255.73,255.66,3.9112]
["bitfinex","SOLUSD",1737571631761,19.06490269,255.73,255.64,4.49819999]
["bitfinex","SOLUSD",1737571632444,0.03,255.73,255.67,19.06490269]
["bitfinex","SOLUSD",1737571632646,0.03,255.73,255.66,20.0]
["bitfinex","SOLUSD",1737571632835,19.09490269,255.73,255.65,0.58659857]
["bitfinex","SOLUSD",1737571633048,0.22790632,255.72,255.65,0.58659857]
["bitfinex","SOLUSD",1737571633356,19.09490269,255.73,255.66,0.58665692]
["bitfinex","SOLUSD",1737571633962,0.03,255.73,255.67,19.06490269]
["bitfinex","SOLUSD",1737571634153,0.03,255.73,255.68,0.58651097]
["bitfinex","SOLUSD",1737571635364,0.03,255.73,255.69,3.9109]
["bitfinex","SOLUSD",1737571635538,0.03,255.73,255.7,0.58653994]
["bitfinex","SOLUSD",1737571636177,19.06490269,255.66,255.59,0.64960423]
["bitfinex","SOLUSD",1737571636352,19.06490269,255.63,255.59,0.063]
["bitfinex","SOLUSD",1737571636850,0.22790632,255.69,255.59,0.063]
["bitfinex","SOLUSD",1737571637038,19.06490269,255.64,255.59,0.063]
["bitfinex","SOLUSD",1737571637242,0.22790632,255.63,255.59,0.063]
["bitfinex","SOLUSD",1737571637636,19.06490269,255.64,255.59,0.063]
["bitfinex","SOLUSD",1737571637853,0.22790632,255.69,255.59,3.9753]
["bitfinex","SOLUSD",1737571638135,20.0,255.74,255.6,0.58672865]
["bitfinex","SOLUSD",1737571638342,3.9,255.75,255.6,5.58667711]
["bitfinex","SOLUSD",1737571638747,0.22790632,255.74,255.61,7.49993619]
["bitfinex","SOLUSD",1737571638947,19.29280901,255.74,255.65,19.06490269]
["bitfinex","SOLUSD",1737571639149,19.06490269,255.74,255.66,0.58656146]
["bitfinex","SOLUSD",1737571639355,19.06490269,255.74,255.67,3.9112]
["bitfinex","SOLUSD",1737571639559,19.29280901,255.74,255.67,3.9112]
["bitfinex","SOLUSD",1737571639773,19.06490269,255.72,255.64,0.58660976]
["bitfinex","SOLUSD",1737571639940,19.06490269,255.68,255.6,0.58671797]
["bitfinex","SOLUSD",1737571640440,19.06490269,255.64,255.59,3.9753]
["bitfinex","SOLUSD",1737571640966,19.06490269,255.64,255.59,0.063]
["bitfinex","SOLUSD",1737571640967,0.22790632,255.63,255.59,0.063]
["bitfinex","SOLUSD",1737571641171,19.06490269,255.64,255.59,0.063]
["bitfinex","SOLUSD",1737571641841,0.22790632,255.63,255.59,0.063]
["bitfinex","SOLUSD",1737571642053,19.06490269,255.62,255.59,0.063]
["bitfinex","SOLUSD",1737571642254,19.06490269,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737571642450,0.22790632,255.61,255.59,0.063]
["bitfinex","SOLUSD",1737571642637,0.22790632,255.63,255.59,0.063]
["bitfinex","SOLUSD",1737571643035,19.06490269,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737571643239,19.06490269,255.62,255.59,0.063]
["bitfinex","SOLUSD",1737571644453,19.06490269,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737571644659,23.776884,255.66,255.59,0.063]
["bitfinex","SOLUSD",1737571644660,23.776884,255.64,255.59,0.063]
["bitfinex","SOLUSD",1737571644967,0.22790632,255.63,255.59,0.063]
["bitfinex","SOLUSD",1737571645461,3.912,255.62,255.59,0.063]
["bitfinex","SOLUSD",1737571645662,0.22790632,255.61,255.59,0.063]
["bitfinex","SOLUSD",1737571646557,0.22790632,255.63,255.59,0.063]
["bitfinex","SOLUSD",1737571646757,19.06490269,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737571647553,0.22790632,255.63,255.59,0.063]
["bitfinex","SOLUSD",1737571647861,19.06490269,255.63,255.59,0.063]
["bitfinex","SOLUSD",1737571649068,19.06490269,255.67,255.59,4.5622475]
["bitfinex","SOLUSD",1737571649259,0.22790632,255.66,255.59,4.5622475]
["bitfinex","SOLUSD",1737571649863,19.06490269,255.65,255.59,0.063]
["bitfinex","SOLUSD",1737571650064,19.06490269,255.61,255.59,0.063]
["bitfinex","SOLUSD",1737571650652,19.06490269,255.63,255.59,0.063]
["bitfinex","SOLUSD",1737571652066,19.29280901,255.65,255.59,0.063]
["bitfinex","SOLUSD",1737571652265,19.06490269,255.65,255.59,3.9754]
["bitfinex","SOLUSD",1737571652853,19.06490269,255.65,255.6,0.58677507]
["bitfinex","SOLUSD",1737571653050,19.06490269,255.67,255.6,0.58677507]
["bitfinex","SOLUSD",1737571653865,19.06490269,255.65,255.59,0.063]
["bitfinex","SOLUSD",1737571654056,19.06490269,255.61,255.59,0.063]
["bitfinex","SOLUSD",1737571654257,0.22790632,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737571654762,0.22790632,255.62,255.59,0.063]
["bitfinex","SOLUSD",1737571655452,24.00479032,255.62,255.59,0.063]
["bitfinex","SOLUSD",1737571656076,23.776884,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737571656254,24.00479032,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737571658478,54.00479032,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737571659474,23.776884,255.56,255.42,3.9151]
["bitfinex","SOLUSD",1737571659664,23.776884,255.54,255.41,4.50221117]
["bitfinex","SOLUSD",1737571659859,0.22790632,255.53,255.41,4.50221117]
["bitfinex","SOLUSD",1737571660178,19.06490269,255.51,255.42,19.06490269]
["bitfinex","SOLUSD",1737571660354,0.22790632,255.5,255.43,0.58713356]
["bitfinex","SOLUSD",1737571660553,0.22790632,255.5,255.41,4.50225366]
["bitfinex","SOLUSD",1737571660983,0.22790632,255.52,255.41,4.50225366]
["bitfinex","SOLUSD",1737571661662,19.06490269,255.51,255.43,3.9149]
["bitfinex","SOLUSD",1737571661858,0.22790632,255.5,255.43,3.9149]
["bitfinex","SOLUSD",1737571662485,19.06490269,255.51,255.43,3.9149]
["bitfinex","SOLUSD",1737571662859,0.22790632,255.5,255.43,3.9149]
["bitfinex","SOLUSD",1737571663063,19.06490269,255.51,255.43,3.9149]
["bitfinex","SOLUSD",1737571664561,19.06490269,255.49,255.4,19.12790269]
["bitfinex","SOLUSD",1737571664785,19.06490269,255.49,255.4,4.56550713]
["bitfinex","SOLUSD",1737571664786,0.22790632,255.48,255.4,4.56550713]
["bitfinex","SOLUSD",1737571665300,19.06490269,255.49,255.4,4.56550713]
["bitfinex","SOLUSD",1737571665501,19.06490269,255.51,255.42,19.06490269]
["bitfinex","SOLUSD",1737571665685,19.06490269,255.53,255.44,19.06490269]
["bitfinex","SOLUSD",1737571665869,19.06490269,255.53,255.45,0.58705696]
["bitfinex","SOLUSD",1737571666880,19.29280901,255.55,255.46,22.97940269]
["bitfinex","SOLUSD",1737571667072,19.06490269,255.57,255.48,19.06490269]
["bitfinex","SOLUSD",1737571667272,19.06490269,255.57,255.49,0.58694241]
["bitfinex","SOLUSD",1737571667479,0.22790632,255.56,255.48,19.65185198]
["bitfinex","SOLUSD",1737571667787,12.18100899,255.56,255.48,0.58694929]
["bitfinex","SOLUSD",1737571667982,12.18100899,255.56,255.47,12.54013424]
["bitfinex","SOLUSD",1737571668693,12.18100899,255.56,255.48,3.9142]
["bitfinex","SOLUSD",1737571668881,12.18100899,255.56,255.48,4.50122611]
["bitfinex","SOLUSD",1737571669280,11.95310267,255.58,255.49,11.95310267]
["bitfinex","SOLUSD",1737571669486,11.95310267,255.58,255.5,0.58694272]
["bitfinex","SOLUSD",1737571669683,19.12274277,255.58,255.5,0.58694272]
["bitfinex","SOLUSD",1737571669990,0.22790632,255.57,255.5,0.58694272]
["bitfinex","SOLUSD",1737571670867,0.22790632,255.57,255.51,3.9137]
["bitfinex","SOLUSD",1737571671069,0.22790632,255.57,255.49,4.50089288]
["bitfinex","SOLUSD",1737571671677,19.35064909,255.58,255.49,4.50089288]
["bitfinex","SOLUSD",1737571672902,19.12274277,255.58,255.49,4.50089288]
["bitfinex","SOLUSD",1737571673073,19.35064909,255.58,255.49,4.50089288]
["bitfinex","SOLUSD",1737571673397,19.12274277,255.52,255.47,4.50118818]
["bitfinex","SOLUSD",1737571673793,19.12274277,255.52,255.47,3.9142]
["bitfinex","SOLUSD",1737571673992,19.12274277,255.52,255.45,3.9145]
["bitfinex","SOLUSD",1737571674997,19.12274277,255.5,255.41,19.12274277]
["bitfinex","SOLUSD",1737571675201,19.12274277,255.5,255.43,19.12274277]
["bitfinex","SOLUSD",1737571675400,19.12274277,255.52,255.44,0.58710846]
["bitfinex","SOLUSD",1737571675593,19.12274277,255.5,255.43,0.58712477]
["bitfinex","SOLUSD",1737571676188,19.12274277,255.5,255.44,3.9148]
["bitfinex","SOLUSD",1737571678109,19.12274277,255.54,255.45,19.70987143]
["bitfinex","SOLUSD",1737571678507,0.22790632,255.53,255.45,19.12274277]
["bitfinex","SOLUSD",1737571679008,0.22790632,255.53,255.45,19.70987198]
["bitfinex","SOLUSD",1737571679415,0.22790632,255.53,255.45,19.12274277]
["bitfinex","SOLUSD",1737571679611,0.22790632,255.53,255.45,23.03724277]
["bitfinex","SOLUSD",1737571679798,19.12274277,255.52,255.43,23.03754277]
["bitfinex","SOLUSD",1737571680114,0.22790632,255.51,255.43,3.9148]
["bitfinex","SOLUSD",1737571680423,19.12274277,255.46,255.4,0.063]
["bitfinex","SOLUSD",1737571680600,19.12274277,255.46,255.4,3.9784]
["bitfinex","SOLUSD",1737571680807,19.12274277,255.48,255.4,3.9784]
["bitfinex","SOLUSD",1737571680994,19.12274277,255.48,255.41,0.58720955]
["bitfinex","SOLUSD",1737571681523,0.22790632,255.47,255.4,4.56560943]
["bitfinex","SOLUSD",1737571682098,19.12274277,255.48,255.4,4.56560943]
["bitfinex","SOLUSD",1737571682297,19.35064909,255.5,255.41,19.12274277]
["bitfinex","SOLUSD",1737571682615,19.35064909,255.5,255.42,0.58715718]
["bitfinex","SOLUSD",1737571683206,0.22790632,255.55,255.48,19.12274277]
["bitfinex","SOLUSD",1737571683413,0.22790632,255.56,255.49,0.58702664]
["bitfinex","SOLUSD",1737571683824,5.478,255.61,255.49,0.58702664]
["bitfinex","SOLUSD",1737571683825,20.68844277,255.61,255.52,19.12274277]
["bitfinex","SOLUSD",1737571684031,0.03,255.67,255.53,4.50027312]
["bitfinex","SOLUSD",1737571684325,0.25790632,255.67,255.53,14.28377312]
["bitfinex","SOLUSD",1737571684726,27.94609032,255.67,255.53,14.28377312]
["bitfinex","SOLUSD",1737571684928,0.25790632,255.67,255.53,14.28377312]
["bitfinex","SOLUSD",1737571685116,19.12274277,255.62,255.53,4.50027312]
["bitfinex","SOLUSD",1737571685304,0.22790632,255.61,255.53,4.50027312]
["bitfinex","SOLUSD",1737571685630,19.12274277,255.62,255.53,4.50027312]
["bitfinex","SOLUSD",1737571686234,19.12274277,255.54,255.46,25.16702711]
["bitfinex","SOLUSD",1737571686438,19.12274277,255.52,255.47,0.58709127]
["bitfinex","SOLUSD",1737571686616,19.12274277,255.54,255.47,0.58709127]
["bitfinex","SOLUSD",1737571687009,19.12274277,255.58,255.48,19.12274277]
["bitfinex","SOLUSD",1737571687207,19.12274277,255.54,255.47,0.5869997]
["bitfinex","SOLUSD",1737571688732,19.12274277,255.54,255.48,3.9142]
["bitfinex","SOLUSD",1737571689108,19.12274277,255.56,255.48,3.9142]
["bitfinex","SOLUSD",1737571689627,0.22790632,255.55,255.48,3.9142]
["bitfinex","SOLUSD",1737571689830,19.12274277,255.54,255.48,3.9142]
["bitfinex","SOLUSD",1737571691349,19.12274277,255.58,255.49,0.5870325]
["bitfinex","SOLUSD",1737571691729,11.95096806,255.58,255.49,32.53800056]
["bitfinex","SOLUSD",1737571692758,11.95096806,255.58,255.5,3.9138]
["bitfinex","SOLUSD",1737571693054,11.95096806,255.56,255.48,3.9141]
["bitfinex","SOLUSD",1737571693353,11.95096806,255.57,255.49,0.58706547]
["bitfinex","SOLUSD",1737571693553,11.95096806,255.57,255.49,12.53803353]
["bitfinex","SOLUSD",1737571694562,11.95096806,255.57,255.5,3.9138]
["bitfinex","SOLUSD",1737571694849,11.98096806,255.67,255.59,11.95096806]
["bitfinex","SOLUSD",1737571695084,0.03,255.67,255.6,0.58674467]
["bitfinex","SOLUSD",1737571695856,11.98096806,255.67,255.57,11.95096806]
["bitfinex","SOLUSD",1737571696171,11.95096806,255.63,255.55,11.95096806]
["bitfinex","SOLUSD",1737571696327,11.95096806,255.61,255.53,11.95096806]
["bitfinex","SOLUSD",1737571696527,11.95096806,255.61,255.54,4.50010591]
["bitfinex","SOLUSD",1737571696739,11.95096806,255.58,255.52,3.9134]
["bitfinex","SOLUSD",1737571696929,0.22790632,255.57,255.5,4.50074994]
["bitfinex","SOLUSD",1737571697137,3.912,255.63,255.5,4.50074994]
["bitfinex","SOLUSD",1737571697353,0.22790632,255.62,255.5,4.50074994]
["bitfinex","SOLUSD",1737571698157,11.95096806,255.6,255.52,3.9135]
["bitfinex","SOLUSD",1737571698460,0.22790632,255.59,255.52,4.50041714]
["bitfinex","SOLUSD",1737571698758,0.22790632,255.59,255.5,4.50067321]
["bitfinex","SOLUSD",1737571699532,3.9123,255.6,255.5,4.50067321]
["bitfinex","SOLUSD",1737571699738,0.22790632,255.59,255.5,4.50067321]
["bitfinex","SOLUSD",1737571699940,11.95096806,255.58,255.5,4.50067321]
["bitfinex","SOLUSD",1737571700440,0.22790632,255.57,255.5,4.50067321]
["bitfinex","SOLUSD",1737571702371,4.14080632,255.57,255.49,11.95096806]
["bitfinex","SOLUSD",1737571702569,11.95096806,255.56,255.49,0.5870414]
["bitfinex","SOLUSD",1737571702758,0.22790632,255.55,255.48,4.50101996]
["bitfinex","SOLUSD",1737571703267,27.689084,255.61,255.48,4.50101996]
["bitfinex","SOLUSD",1737571703468,0.22790632,255.6,255.48,4.50101996]
["bitfinex","SOLUSD",1737571704274,11.95096806,255.58,255.49,11.95096806]
["bitfinex","SOLUSD",1737571704575,4.14070632,255.57,255.49,11.95096806]
["bitfinex","SOLUSD",1737571704749,4.14070632,255.57,255.49,15.86496806]
["bitfinex","SOLUSD",1737571705151,4.14070632,255.57,255.49,15.92796806]
["bitfinex","SOLUSD",1737571706573,11.95096806,255.56,255.49,0.063]
["bitfinex","SOLUSD",1737571706748,0.22790632,255.55,255.49,0.063]
["bitfinex","SOLUSD",1737571706950,3.9126,255.58,255.51,11.95096806]
["bitfinex","SOLUSD",1737571707174,4.14030632,255.6,255.51,11.95096806]
["bitfinex","SOLUSD",1737571707384,4.14030632,255.6,255.5,3.9138]
["bitfinex","SOLUSD",1737571708280,11.95096806,255.59,255.5,15.86476806]
["bitfinex","SOLUSD",1737571708485,0.22790632,255.58,255.5,15.86476806]
["bitfinex","SOLUSD",1737571709866,4.14060632,255.58,255.49,0.063]
["bitfinex","SOLUSD",1737571710848,11.95096806,255.57,255.49,0.063]
["bitfinex","SOLUSD",1737571711049,11.95096806,255.55,255.49,0.063]
["bitfinex","SOLUSD",1737571711246,0.22790632,255.54,255.49,0.063]
["bitfinex","SOLUSD",1737571711555,4.14120632,255.54,255.49,0.063]
["bitfinex","SOLUSD",1737571712282,0.22790632,255.54,255.49,0.063]
["bitfinex","SOLUSD",1737571712650,0.22790632,255.56,255.49,0.063]
["bitfinex","SOLUSD",1737571712872,4.14010632,255.61,255.49,0.063]
["bitfinex","SOLUSD",1737571713266,11.95096806,255.57,255.49,15.92786806]
["bitfinex","SOLUSD",1737571713557,11.95096806,255.57,255.5,4.50070874]
["bitfinex","SOLUSD",1737571713880,0.22790632,255.56,255.5,3.9137]
["bitfinex","SOLUSD",1737571714092,0.22790632,255.58,255.5,3.9137]
["bitfinex","SOLUSD",1737571714260,0.22790632,255.58,255.5,4.50070864]
["bitfinex","SOLUSD",1737571714587,12.17887438,255.62,255.55,11.95096806]
["bitfinex","SOLUSD",1737571714760,12.17887438,255.64,255.56,0.58686798]
["bitfinex","SOLUSD",1737571715681,12.17887438,255.64,255.57,3.9128]
["bitfinex","SOLUSD",1737571715857,12.17887438,255.64,255.55,15.86396806]
["bitfinex","SOLUSD",1737571716181,11.95096806,255.55,255.49,0.063]
["bitfinex","SOLUSD",1737571716385,0.22790632,255.62,255.49,4.563977]
["bitfinex","SOLUSD",1737571717272,23.776884,255.63,255.49,4.563977]
["bitfinex","SOLUSD",1737571717476,11.95096806,255.56,255.49,3.9769]
["bitfinex","SOLUSD",1737571717679,0.22790632,255.55,255.49,0.063]
["bitfinex","SOLUSD",1737571719064,0.22790632,255.55,255.49,3.9769]
["bitfinex","SOLUSD",1737571719264,0.22790632,255.62,255.49,3.9769]
["bitfinex","SOLUSD",1737571719494,11.95096806,255.57,255.5,0.58703454]
["bitfinex","SOLUSD",1737571719796,0.03,255.59,255.51,3.9137]
["bitfinex","SOLUSD",1737571719995,0.03,255.59,255.52,0.58688221]
["bitfinex","SOLUSD",1737571720785,0.03,255.59,255.55,11.95096806]
["bitfinex","SOLUSD",1737571720978,0.03,255.59,255.56,0.58686108]
["bitfinex","SOLUSD",1737571721278,0.03,255.59,255.55,11.95096806]
["bitfinex","SOLUSD",1737571721804,0.03,255.59,255.57,20.0]
["bitfinex","SOLUSD",1737571721987,0.03,255.67,255.6,20.0]
["bitfinex","SOLUSD",1737571722193,0.03,255.67,255.61,0.58664295]
["bitfinex","SOLUSD",1737571723295,0.03,255.67,255.63,11.95096806]
["bitfinex","SOLUSD",1737571723501,0.03,255.67,255.64,0.58670755]
["bitfinex","SOLUSD",1737571723800,0.03,255.67,255.61,12.53763452]
["bitfinex","SOLUSD",1737571724010,0.03,255.67,255.61,3.912]
["bitfinex","SOLUSD",1737571724209,11.95096806,255.66,255.58,6.10142394]
["bitfinex","SOLUSD",1737571724500,11.95096806,255.64,255.55,11.95096806]
["bitfinex","SOLUSD",1737571724800,0.03,255.67,255.6,11.95096806]
["bitfinex","SOLUSD",1737571724989,0.03,255.67,255.61,0.58673161]
["bitfinex","SOLUSD",1737571725679,0.03,255.67,255.61,4.49873161]
["bitfinex","SOLUSD",1737571726403,0.03,255.67,255.62,11.95096806]
["bitfinex","SOLUSD",1737571726708,0.03,255.67,255.63,0.58667225]
["bitfinex","SOLUSD",1737571726879,0.03,255.67,255.64,11.95096806]
["bitfinex","SOLUSD",1737571727079,0.03,255.67,255.66,11.95096806]
["bitfinex","SOLUSD",1737571727688,0.03,255.67,255.64,15.86256806]
["bitfinex","SOLUSD",1737571728709,0.03,255.67,255.65,0.586663]
["bitfinex","SOLUSD",1737571730015,0.03,255.67,255.66,3.9114]
["bitfinex","SOLUSD",1737571730998,0.03,255.67,255.66,4.49803962]
["bitfinex","SOLUSD",1737571731199,0.03,255.67,255.66,3.9114]
["bitfinex","SOLUSD",1737571731385,0.03,255.67,255.65,16.44908685]
["bitfinex","SOLUSD",1737571731700,0.03,255.67,255.63,11.95096806]
["bitfinex","SOLUSD",1737571731900,0.03,255.67,255.64,0.58667366]
["bitfinex","SOLUSD",1737571733090,0.03,255.67,255.65,3.9115]
["bitfinex","SOLUSD",1737571733278,0.03,255.67,255.66,0.58656004]
["bitfinex","SOLUSD",1737571735102,0.03,255.67,255.66,20.58656004]
["bitfinex","SOLUSD",1737571736092,0.03,255.73,255.67,33.6894]
["bitfinex","SOLUSD",1737571736303,0.03,255.73,255.68,0.58643194]
["bitfinex","SOLUSD",1737571737321,0.03,255.73,255.71,20.0]
["bitfinex","SOLUSD",1737571737522,0.03,255.73,255.72,0.58638778]
["bitfinex","SOLUSD",1737571737910,0.03,255.85,255.82,11.95096806]
["bitfinex","SOLUSD",1737571738116,0.03,255.85,255.83,0.58622855]
["bitfinex","SOLUSD",1737571738322,0.03,255.85,255.84,15.85956806]
["bitfinex","SOLUSD",1737571738819,0.03,255.85,255.79,0.58622836]
["bitfinex","SOLUSD",1737571739198,0.03,255.85,255.79,4.49552836]
["bitfinex","SOLUSD",1737571740429,11.95096806,255.82,255.74,11.95096806]
["bitfinex","SOLUSD",1737571740720,0.25790632,255.85,255.75,20.58642386]
["bitfinex","SOLUSD",1737571741217,0.03,255.85,255.75,20.58642386]
["bitfinex","SOLUSD",1737571741605,0.03,255.85,255.76,3.9099]
["bitfinex","SOLUSD",1737571741801,0.03,255.85,255.78,11.95096806]
["bitfinex","SOLUSD",1737571742002,0.03,255.85,255.79,0.5863]
["bitfinex","SOLUSD",1737571743627,0.03,255.85,255.79,4.4956]
["bitfinex","SOLUSD",1737571745004,11.95096806,255.83,255.75,20.0]
["bitfinex","SOLUSD",1737571745206,11.95096806,255.79,255.71,0.5864193]
["bitfinex","SOLUSD",1737571745514,1.6237,255.82,255.71,0.5864193]
["bitfinex","SOLUSD",1737571745715,1.6237,255.82,255.71,4.4970193]
["bitfinex","SOLUSD",1737571746330,0.03,255.85,255.71,4.4970193]
["bitfinex","SOLUSD",1737571746635,0.03,255.85,255.77,11.95096806]
["bitfinex","SOLUSD",1737571747214,3.9385,255.85,255.78,0.58636175]
["bitfinex","SOLUSD",1737571747420,3.9385,255.85,255.77,11.95096806]
["bitfinex","SOLUSD",1737571747726,0.03,255.85,255.79,11.95096806]
["bitfinex","SOLUSD",1737571747932,0.03,255.85,255.83,11.95096806]
["bitfinex","SOLUSD",1737571748232,0.03,255.85,255.84,0.58618872]
["bitfinex","SOLUSD",1737571749104,0.03,255.85,255.82,3.9089]
["bitfinex","SOLUSD",1737571749423,0.03,255.85,255.79,11.95096806]
["bitfinex","SOLUSD",1737571749623,0.03,255.85,255.77,11.95096806]
["bitfinex","SOLUSD",1737571749927,0.03,255.85,255.79,11.95096806]
["bitfinex","SOLUSD",1737571750107,0.03,255.85,255.8,0.58630872]
["bitfinex","SOLUSD",1737571750429,0.03,255.85,255.79,11.95096806]
["bitfinex","SOLUSD",1737571750609,0.03,255.85,255.77,31.95096806]
["bitfinex","SOLUSD",1737571750610,11.95096806,255.84,255.77,31.95096806]
["bitfinex","SOLUSD",1737571750810,0.22790632,255.83,255.77,31.95096806]
["bitfinex","SOLUSD",1737571751008,0.22790632,255.83,255.77,20.0]
["bitfinex","SOLUSD",1737571751203,12.17887438,255.84,255.77,20.0]
["bitfinex","SOLUSD",1737571751411,0.22790632,255.84,255.74,3.91]
["bitfinex","SOLUSD",1737571751616,0.22790632,255.84,255.75,0.58641437]
["bitfinex","SOLUSD",1737571751828,12.17887438,255.84,255.75,11.95096806]
["bitfinex","SOLUSD",1737571752938,16.08757438,255.84,255.75,12.53738485]
["bitfinex","SOLUSD",1737571753236,16.08757438,255.84,255.75,15.86096806]
["bitfinex","SOLUSD",1737571754043,23.776884,255.83,255.75,11.95096806]
["bitfinex","SOLUSD",1737571754223,11.95096806,255.79,255.71,11.95096806]
["bitfinex","SOLUSD",1737571754548,6.65270632,255.82,255.72,0.58653714]
["bitfinex","SOLUSD",1737571754912,0.22790632,255.82,255.72,0.58653714]
["bitfinex","SOLUSD",1737571755117,12.17887438,255.82,255.73,15.86126806]
["bitfinex","SOLUSD",1737571755335,23.776884,255.79,255.71,31.95096806]
["bitfinex","SOLUSD",1737571755547,0.22790632,255.78,255.71,31.95096806]
["bitfinex","SOLUSD",1737571755834,0.22790632,255.78,255.71,35.86156806]
["bitfinex","SOLUSD",1737571756234,0.22790632,255.79,255.72,0.58652032]
["bitfinex","SOLUSD",1737571756531,0.22790632,255.79,255.71,35.86156806]
["bitfinex","SOLUSD",1737571757455,12.17887438,255.82,255.73,11.95096806]
["bitfinex","SOLUSD",1737571757615,12.17887438,255.82,255.74,0.586428]
["bitfinex","SOLUSD",1737571757820,12.17887438,255.82,255.73,12.53739523]
["bitfinex","SOLUSD",1737571758017,16.08787438,255.82,255.73,11.95096806]
["bitfinex","SOLUSD",1737571758745,11.95096806,255.8,255.72,0.58646536]
["bitfinex","SOLUSD",1737571758931,0.22790632,255.79,255.72,0.58646536]
["bitfinex","SOLUSD",1737571759130,11.95096806,255.8,255.72,0.58646536]
["bitfinex","SOLUSD",1737571759332,0.22790632,255.81,255.73,3.9103]
["bitfinex","SOLUSD",1737571759533,0.22790632,255.81,255.74,0.58644077]
["bitfinex","SOLUSD",1737571759827,1.85640632,255.83,255.76,11.95096806]
["bitfinex","SOLUSD",1737571760034,0.03,255.85,255.78,11.95096806]
["bitfinex","SOLUSD",1737571761236,0.03,255.85,255.79,4.49565594]
["bitfinex","SOLUSD",1737571761649,0.03,255.85,255.79,4.41009194]
["bitfinex","SOLUSD",1737571762546,0.03,255.85,255.79,3.9093]
["bitfinex","SOLUSD",1737571763051,0.03,255.85,255.8,11.95096806]
["bitfinex","SOLUSD",1737571763250,0.03,255.85,255.81,0.50070971]
["bitfinex","SOLUSD",1737571763731,0.03,255.85,255.82,11.95096806]
["bitfinex","SOLUSD",1737571763927,0.03,255.85,255.84,11.95096806]
["bitfinex","SOLUSD",1737571764141,0.03,255.85,255.84,0.50062595]
["bitfinex","SOLUSD",1737571764740,0.03,255.85,255.84,2.06450995]
["bitfinex","SOLUSD",1737571764939,0.03,255.89,255.85,20.0]
["bitfinex","SOLUSD",1737571765248,0.0001,255.92,255.88,27.49993619]
["bitfinex","SOLUSD",1737571765453,0.03,255.99,255.96,20.0]
["bitfinex","SOLUSD",1737571765624,0.03,256.11,255.97,0.50020377]
["bitfinex","SOLUSD",1737571766027,0.03,256.11,256.0,20.0]
["bitfinex","SOLUSD",1737571766227,0.03,256.11,256.01,0.50011327]
["bitfinex","SOLUSD",1737571766765,0.03,256.11,256.07,11.95096806]
["bitfinex","SOLUSD",1737571767135,0.03,256.11,256.07,12.45108819]
["bitfinex","SOLUSD",1737571771947,11.95096806,256.09,256.01,11.95096806]
["bitfinex","SOLUSD",1737571772261,11.95096806,256.09,256.01,12.45120295]
["bitfinex","SOLUSD",1737571773651,12.26443838,256.09,256.01,12.45120295]
["bitfinex","SOLUSD",1737571773950,0.31347032,256.09,256.01,12.45120295]
["bitfinex","SOLUSD",1737571774355,16.16933838,256.09,255.99,11.95096806]
["bitfinex","SOLUSD",1737571774534,4.21837032,256.09,256.01,12.45121633]
["bitfinex","SOLUSD",1737571775056,4.21837032,256.09,256.01,11.95096806]
["bitfinex","SOLUSD",1737571775251,16.16933838,256.09,256.01,11.95096806]
["bitfinex","SOLUSD",1737571775554,16.16933838,256.09,256.02,0.50026989]
["bitfinex","SOLUSD",1737571775762,16.16933838,256.09,256.01,12.45123795]
["bitfinex","SOLUSD",1737571778267,11.95096806,256.09,256.01,16.35713795]
["bitfinex","SOLUSD",1737571778470,0.03,256.11,256.07,11.95096806]
["bitfinex","SOLUSD",1737571778669,0.03,256.13,256.12,11.95096806]
["bitfinex","SOLUSD",1737571778965,0.03,256.18,256.1,20.0]
["bitfinex","SOLUSD",1737571779140,0.03,256.18,256.12,20.0]
["bitfinex","SOLUSD",1737571779336,0.03,256.18,256.13,0.49986211]
["bitfinex","SOLUSD",1737571779536,0.03,256.18,256.08,1.58716167]
["bitfinex","SOLUSD",1737571779773,0.03,256.11,256.09,0.49993634]
["bitfinex","SOLUSD",1737571780350,0.03,256.11,256.1,3.9047]
["bitfinex","SOLUSD",1737571780941,0.03,256.36,256.19,7.49993619]
["bitfinex","SOLUSD",1737571781141,0.03,256.36,256.23,4.99994846]
["bitfinex","SOLUSD",1737571781361,0.03,256.36,256.27,7.49993619]
["bitfinex","SOLUSD",1737571781558,0.03,256.36,256.28,0.49944511]
["bitfinex","SOLUSD",1737571782073,0.03,256.36,256.29,11.95096806]
["bitfinex","SOLUSD",1737571782271,0.03,256.36,256.3,0.49958377]
["bitfinex","SOLUSD",1737571782451,0.03,256.36,256.31,11.95096806]
["bitfinex","SOLUSD",1737571782650,0.03,256.36,256.32,0.49951886]
["bitfinex","SOLUSD",1737571783067,0.03,256.36,256.35,11.95096806]
["bitfinex","SOLUSD",1737571783467,0.03,256.36,256.35,0.49945976]
["bitfinex","SOLUSD",1737571784155,0.03,256.36,256.35,24.27634376]
["bitfinex","SOLUSD",1737571784359,0.03,256.39,256.35,24.27634376]
["bitfinex","SOLUSD",1737571784556,0.03,256.39,256.38,20.0]
["bitfinex","SOLUSD",1737571784758,0.0001,256.39,256.38,20.49921598]
["bitfinex","SOLUSD",1737571785163,1e-08,256.4,256.39,20.0]
["bitfinex","SOLUSD",1737571785362,1e-08,256.4,256.39,43.776884]
["bitfinex","SOLUSD",1737571785958,1e-08,256.4,256.39,51.27682019]
["bitfinex","SOLUSD",1737571786153,1e-08,256.4,256.39,43.776884]
["bitfinex","SOLUSD",1737571786360,0.03,256.44,256.43,20.0]
["bitfinex","SOLUSD",1737571786663,0.03,256.44,256.43,20.49905785]
["bitfinex","SOLUSD",1737571786865,0.03,256.44,256.43,0.49905785]
["bitfinex","SOLUSD",1737571787766,0.03,256.44,256.43,20.49905785]
["bitfinex","SOLUSD",1737571788166,0.03,256.44,256.43,24.27594185]
["bitfinex","SOLUSD",1737571789162,0.03,256.44,256.43,25.86394794]
["bitfinex","SOLUSD",1737571790871,3.897,256.61,256.52,18.97498977]
["bitfinex","SOLUSD",1737571791054,3.897,256.61,256.53,0.49906016]
["bitfinex","SOLUSD",1737571791772,23.776884,256.6,256.53,0.49906016]
["bitfinex","SOLUSD",1737571791985,23.776884,256.6,256.5,18.97498977]
["bitfinex","SOLUSD",1737571791986,42.75187377,256.6,256.5,18.97498977]
["bitfinex","SOLUSD",1737571792190,42.75187377,256.6,256.51,0.49911714]
["bitfinex","SOLUSD",1737571792380,42.75187377,256.6,256.51,15.600498]
["bitfinex","SOLUSD",1737571792554,42.75187377,256.6,256.5,18.97498977]
["bitfinex","SOLUSD",1737571792757,3.8972,256.59,256.5,18.97498977]
["bitfinex","SOLUSD",1737571793065,23.776884,256.58,256.5,18.97498977]
["bitfinex","SOLUSD",1737571793888,42.75187377,256.58,256.48,18.97498977]
["bitfinex","SOLUSD",1737571794054,18.97498977,256.53,256.45,0.49923451]
["bitfinex","SOLUSD",1737571794364,18.97498977,256.53,256.45,0.49927425]
["bitfinex","SOLUSD",1737571794571,18.97498977,256.53,256.44,19.47425289]
["bitfinex","SOLUSD",1737571794779,18.97498977,256.53,256.44,18.97498977]
["bitfinex","SOLUSD",1737571794986,27.675184,256.52,256.44,18.97498977]
["bitfinex","SOLUSD",1737571795157,27.675184,256.52,256.41,15.605213]
["bitfinex","SOLUSD",1737571795158,27.675184,256.52,256.42,19.47431879]
["bitfinex","SOLUSD",1737571795359,18.97498977,256.51,256.42,18.97498977]
["bitfinex","SOLUSD",1737571795954,18.97498977,256.51,256.4,0.4993456]
["bitfinex","SOLUSD",1737571795955,27.675484,256.5,256.4,19.47433537]
["bitfinex","SOLUSD",1737571796164,23.776884,256.47,256.4,18.97498977]
["bitfinex","SOLUSD",1737571797196,23.776884,256.47,256.38,18.97498977]
["bitfinex","SOLUSD",1737571797384,3.8992,256.46,256.38,18.97498977]
["bitfinex","SOLUSD",1737571797589,3.8992,256.46,256.38,19.47439644]
["bitfinex","SOLUSD",1737571797799,22.87398977,256.48,256.38,4.39970667]
["bitfinex","SOLUSD",1737571798112,3.8971,256.6,256.38,4.39970667]
["bitfinex","SOLUSD",1737571798313,3.8971,256.6,256.38,24.39970667]
["bitfinex","SOLUSD",1737571798518,3.8971,256.6,256.4,20.0]
["bitfinex","SOLUSD",1737571798675,43.776884,256.59,256.41,0.49913532]
["bitfinex","SOLUSD",1737571798875,23.776884,256.59,256.41,0.49913532]
["bitfinex","SOLUSD",1737571799097,18.97498977,256.59,256.49,18.97498977]
["bitfinex","SOLUSD",1737571800499,18.97498977,256.59,256.5,0.49915756]
["bitfinex","SOLUSD",1737571800804,3.8974,256.58,256.49,18.97498977]
["bitfinex","SOLUSD",1737571801182,3.8974,256.58,256.5,0.4991559]
["bitfinex","SOLUSD",1737571801582,3.8974,256.58,256.49,19.47413781]
["bitfinex","SOLUSD",1737571802690,22.87228977,256.59,256.49,19.47413781]
["bitfinex","SOLUSD",1737571802990,18.97498977,256.57,256.49,0.49914804]
["bitfinex","SOLUSD",1737571803183,18.97498977,256.57,256.5,0.49916068]
["bitfinex","SOLUSD",1737571803386,18.97498977,256.57,256.48,0.49913991]
["bitfinex","SOLUSD",1737571803691,18.97498977,256.54,256.44,18.97498977]
["bitfinex","SOLUSD",1737571803896,18.97498977,256.54,256.45,0.49925748]
["bitfinex","SOLUSD",1737571804098,18.97498977,256.52,256.44,18.97498977]
["bitfinex","SOLUSD",1737571804286,23.776884,256.51,256.42,18.97498977]
["bitfinex","SOLUSD",1737571804608,18.97498977,256.49,256.4,18.97498977]
["bitfinex","SOLUSD",1737571805185,3.8989,256.48,256.4,18.97498977]
["bitfinex","SOLUSD",1737571805999,3.8989,256.48,256.41,0.58492315]
["bitfinex","SOLUSD",1737571806201,3.8989,256.48,256.4,19.55992472]
["bitfinex","SOLUSD",1737571806502,42.75187377,256.47,256.38,19.62292197]
["bitfinex","SOLUSD",1737571806699,42.75187377,256.47,256.38,0.063]
["bitfinex","SOLUSD",1737571807599,42.75187377,256.47,256.38,19.03798977]
["bitfinex","SOLUSD",1737571808001,11.413,256.48,256.4,18.97498977]
["bitfinex","SOLUSD",1737571808207,7.5141,256.48,256.41,0.58487647]
["bitfinex","SOLUSD",1737571808997,7.5141,256.48,256.42,18.97498977]
["bitfinex","SOLUSD",1737571809307,1.5016,256.48,256.45,18.97498977]
["bitfinex","SOLUSD",1737571809507,1.5016,256.48,256.43,19.55981228]
["bitfinex","SOLUSD",1737571813393,8.1523,256.54,256.45,18.97498977]
["bitfinex","SOLUSD",1737571813593,8.1523,256.54,256.47,18.97498977]
["bitfinex","SOLUSD",1737571813799,8.1523,256.54,256.48,0.58474012]
["bitfinex","SOLUSD",1737571814108,8.1523,256.54,256.47,11.86085168]
["bitfinex","SOLUSD",1737571814405,12.0503,256.54,256.47,11.86085168]
["bitfinex","SOLUSD",1737571815083,12.0503,256.54,256.45,15.76015168]
["bitfinex","SOLUSD",1737571815289,12.0503,256.54,256.46,0.58477748]
["bitfinex","SOLUSD",1737571818296,12.0503,256.54,256.47,11.86085168]
["bitfinex","SOLUSD",1737571819401,0.03,256.59,256.51,11.86085168]
["bitfinex","SOLUSD",1737571819605,3.9272,256.59,256.52,0.58465378]
["bitfinex","SOLUSD",1737571819798,3.9272,256.59,256.51,11.86085168]
["bitfinex","SOLUSD",1737571820302,23.776884,256.58,256.49,12.44552966]
["bitfinex","SOLUSD",1737571820815,0.03,256.59,256.53,11.86085168]
["bitfinex","SOLUSD",1737571821298,0.03,256.59,256.54,0.58463002]
["bitfinex","SOLUSD",1737571821915,0.03,256.59,256.53,11.86085168]
["bitfinex","SOLUSD",1737571822113,35.66773568,256.59,256.49,12.44546458]
["bitfinex","SOLUSD",1737571822594,35.66773568,256.59,256.44,11.92385168]
["bitfinex","SOLUSD",1737571822595,11.86085168,256.53,256.44,11.92385168]
["bitfinex","SOLUSD",1737571822918,11.89085168,256.59,256.5,11.86085168]
["bitfinex","SOLUSD",1737571823218,0.03,256.59,256.52,11.86085168]
["bitfinex","SOLUSD",1737571823403,0.03,256.59,256.53,0.5846301]
["bitfinex","SOLUSD",1737571824003,23.806884,256.59,256.5,11.86085168]
["bitfinex","SOLUSD",1737571824308,11.89085168,256.59,256.5,11.86085168]
["bitfinex","SOLUSD",1737571824493,11.86085168,256.57,256.47,35.75985168]
["bitfinex","SOLUSD",1737571824696,11.86085168,256.57,256.48,0.58475187]
["bitfinex","SOLUSD",1737571825598,11.86085168,256.54,256.45,0.58473418]
["bitfinex","SOLUSD",1737571826003,11.86085168,256.54,256.45,12.44558586]
["bitfinex","SOLUSD",1737571826398,35.63773568,256.56,256.45,12.44558586]
["bitfinex","SOLUSD",1737571826919,35.63773568,256.56,256.47,11.86085168]
["bitfinex","SOLUSD",1737571827104,3.8975,256.58,256.49,11.86085168]
["bitfinex","SOLUSD",1737571827298,0.03,256.59,256.5,0.58468353]
["bitfinex","SOLUSD",1737571827505,0.03,256.59,256.51,11.86085168]
["bitfinex","SOLUSD",1737571827699,0.03,256.59,256.57,11.86085168]
["bitfinex","SOLUSD",1737571827912,0.03,256.59,256.58,0.5844788]
["bitfinex","SOLUSD",1737571828810,0.03,256.59,256.55,20.0]
["bitfinex","SOLUSD",1737571829007,0.03,256.59,256.57,3.8975]
["bitfinex","SOLUSD",1737571829321,0.03,256.59,256.58,0.58446777]
["bitfinex","SOLUSD",1737571840828,0.03,256.59,256.58,20.58446777]
["bitfinex","SOLUSD",1737571841030,0.03,256.62,256.59,3.8972]
["bitfinex","SOLUSD",1737571841336,0.03,256.62,256.6,0.58435708]
["bitfinex","SOLUSD",1737571842218,0.03,256.7,256.62,31.86085168]
["bitfinex","SOLUSD",1737571842422,0.0001,256.63,256.62,194.32199145]
["bitfinex","SOLUSD",1737571842632,0.03,256.7,256.66,20.0]
["bitfinex","SOLUSD",1737571842823,0.03,256.7,256.67,0.58418525]
["bitfinex","SOLUSD",1737571843131,0.03,256.7,256.67,4.48018525]
["bitfinex","SOLUSD",1737571843306,0.03,256.7,256.67,0.58418525]
["bitfinex","SOLUSD",1737571843513,0.03,256.7,256.67,4.42493405]
["bitfinex","SOLUSD",1737571844212,0.03,256.7,256.68,20.0]
["bitfinex","SOLUSD",1737571844417,0.03,256.7,256.69,20.52893795]
["bitfinex","SOLUSD",1737571845132,0.03,256.7,256.69,24.42463795]
["bitfinex","SOLUSD",1737571846224,6.4666,256.83,256.69,24.42463795]
["bitfinex","SOLUSD",1737571846428,10.3602,256.83,256.69,24.42463795]
["bitfinex","SOLUSD",1737571846643,10.3602,256.83,256.69,0.52893795]
["bitfinex","SOLUSD",1737571846931,11.86085168,256.79,256.71,11.86085168]
["bitfinex","SOLUSD",1737571847137,3.8943,256.78,256.71,11.86085168]
["bitfinex","SOLUSD",1737571847624,3.8943,256.78,256.69,11.86085168]
["bitfinex","SOLUSD",1737571847814,11.86085168,256.77,256.67,11.86085168]
["bitfinex","SOLUSD",1737571848015,16.2006,256.83,256.71,11.86085168]
["bitfinex","SOLUSD",1737571848016,11.86085168,256.81,256.71,11.86085168]
["bitfinex","SOLUSD",1737571848333,11.86085168,256.75,256.67,11.86085168]
["bitfinex","SOLUSD",1737571848708,11.86085168,256.75,256.65,11.86085168]
["bitfinex","SOLUSD",1737571848914,1.505,256.74,256.65,11.86085168]
["bitfinex","SOLUSD",1737571849122,15.75595168,256.73,256.65,11.86085168]
["bitfinex","SOLUSD",1737571849318,15.75595168,256.73,256.63,11.86085168]
["bitfinex","SOLUSD",1737571849520,15.75595168,256.73,256.64,0.52922556]
["bitfinex","SOLUSD",1737571850123,18.46185168,256.71,256.63,11.86085168]
["bitfinex","SOLUSD",1737571850340,6.601,256.71,256.6,11.86085168]
["bitfinex","SOLUSD",1737571850531,23.776884,256.7,256.6,11.86085168]
["bitfinex","SOLUSD",1737571851032,23.776884,256.7,256.61,0.52932496]
["bitfinex","SOLUSD",1737571851225,3.8957,256.69,256.61,0.52932496]
["bitfinex","SOLUSD",1737571851835,3.8957,256.69,256.62,11.86085168]
["bitfinex","SOLUSD",1737571852343,6.601,256.71,256.63,0.52928413]
["bitfinex","SOLUSD",1737571852637,10.4964,256.71,256.64,11.92385168]
["bitfinex","SOLUSD",1737571853237,10.4964,256.71,256.65,0.52924202]
["bitfinex","SOLUSD",1737571853417,6.601,256.71,256.65,0.52924202]
["bitfinex","SOLUSD",1737571854417,6.601,256.71,256.66,0.52915834]
["bitfinex","SOLUSD",1737571854739,10.4964,256.71,256.66,0.52915834]
["bitfinex","SOLUSD",1737571855034,23.776884,256.7,256.64,0.063]
["bitfinex","SOLUSD",1737571855535,11.86085168,256.67,256.64,0.063]
["bitfinex","SOLUSD",1737571855918,23.776884,256.7,256.64,0.063]
["bitfinex","SOLUSD",1737571856242,20.235,256.71,256.64,0.063]
["bitfinex","SOLUSD",1737571856737,13.635,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737571857037,11.86085168,256.67,256.64,0.063]
["bitfinex","SOLUSD",1737571857242,11.86085168,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737571858421,39.53403568,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737571861245,3.8962,256.66,256.64,0.063]
["bitfinex","SOLUSD",1737571861441,3.8958,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737571862542,11.86085168,256.68,256.64,0.063]
["bitfinex","SOLUSD",1737571862747,11.86085168,256.66,256.64,0.063]
["bitfinex","SOLUSD",1737571862932,23.776884,256.68,256.64,0.063]
["bitfinex","SOLUSD",1737571863248,23.776884,256.66,256.51,0.52943201]
["bitfinex","SOLUSD",1737571863431,23.776884,256.62,256.41,9.7496]
["bitfinex","SOLUSD",1737571863636,23.776884,256.6,256.44,0.59259679]
["bitfinex","SOLUSD",1737571864042,23.776884,256.56,256.44,0.063]
["bitfinex","SOLUSD",1737571864245,20.0,256.53,256.44,0.59272175]
["bitfinex","SOLUSD",1737571864547,11.86085168,256.5,256.44,0.063]
["bitfinex","SOLUSD",1737571865042,11.86085168,256.52,256.44,0.063]
["bitfinex","SOLUSD",1737571865848,11.86085168,256.52,256.44,0.59272259]
["bitfinex","SOLUSD",1737571866447,11.86085168,256.46,256.44,0.063]
["bitfinex","SOLUSD",1737571867257,15.76015168,256.46,256.44,0.063]
["bitfinex","SOLUSD",1737571867631,3.8993,256.46,256.44,0.063]
["bitfinex","SOLUSD",1737571868432,31.276884,256.45,256.44,0.063]
["bitfinex","SOLUSD",1737571868632,3.8993,256.46,256.39,0.063]
["bitfinex","SOLUSD",1737571868633,23.776884,256.4,256.39,0.063]
["bitfinex","SOLUSD",1737571868933,20.0,256.4,256.39,0.063]
["bitfinex","SOLUSD",1737571869352,1.5951,256.44,256.39,0.063]
["bitfinex","SOLUSD",1737571869751,11.86085168,256.43,256.39,0.063]
["bitfinex","SOLUSD",1737571870358,11.86085168,256.41,256.39,0.063]
["bitfinex","SOLUSD",1737571872049,23.776884,256.4,256.39,0.063]
["bitfinex","SOLUSD",1737571872452,30.199284,256.4,256.39,0.063]
["bitfinex","SOLUSD",1737571873151,37.699284,256.4,256.39,0.063]
["bitfinex","SOLUSD",1737571873357,30.199284,256.4,256.39,0.063]
["bitfinex","SOLUSD",1737571873747,60.199284,256.4,256.39,0.063]
["bitfinex","SOLUSD",1737571874934,30.199284,256.4,256.39,0.063]
["bitfinex","SOLUSD",1737571876839,27.677184,256.39,256.38,0.0001]
["bitfinex","SOLUSD",1737571877852,11.86085168,256.3,256.22,4.43297175]
["bitfinex","SOLUSD",1737571878044,11.86085168,256.32,256.23,11.86085168]
["bitfinex","SOLUSD",1737571878245,11.86085168,256.32,256.24,0.53013487]
["bitfinex","SOLUSD",1737571878650,11.86085168,256.32,256.23,12.39098684]
["bitfinex","SOLUSD",1737571878852,11.86085168,256.32,256.23,16.29358684]
["bitfinex","SOLUSD",1737571879038,15.76225168,256.32,256.23,16.29358684]
["bitfinex","SOLUSD",1737571879234,11.86085168,256.28,256.2,0.53016086]
["bitfinex","SOLUSD",1737571881063,11.86085168,256.23,256.14,11.86085168]
["bitfinex","SOLUSD",1737571881240,11.86085168,256.23,256.15,4.43412502]
["bitfinex","SOLUSD",1737571881441,11.86085168,256.23,256.14,11.86085168]
["bitfinex","SOLUSD",1737571881635,11.86085168,256.23,256.14,12.39122634]
["bitfinex","SOLUSD",1737571881836,11.86085168,256.21,256.13,3.9671]
["bitfinex","SOLUSD",1737571882052,11.86085168,256.21,256.13,4.4974941]
["bitfinex","SOLUSD",1737571882657,11.86085168,256.21,256.13,0.5933941]
["bitfinex","SOLUSD",1737571882859,11.86085168,256.21,256.14,3.9041]
["bitfinex","SOLUSD",1737571883039,11.86085168,256.26,256.16,11.86085168]
["bitfinex","SOLUSD",1737571883356,11.86085168,256.24,256.17,0.5302933]
["bitfinex","SOLUSD",1737571883655,11.86085168,256.24,256.18,3.9664]
["bitfinex","SOLUSD",1737571884159,11.86085168,256.24,256.19,0.53030082]
["bitfinex","SOLUSD",1737571884360,11.86085168,256.24,256.18,0.063]
["bitfinex","SOLUSD",1737571884955,11.86085168,256.24,256.18,3.9664]
["bitfinex","SOLUSD",1737571885757,11.86085168,256.31,256.22,11.86085168]
["bitfinex","SOLUSD",1737571887373,15.76245168,256.31,256.22,11.86085168]
["bitfinex","SOLUSD",1737571887870,15.76245168,256.31,256.22,15.76365168]
["bitfinex","SOLUSD",1737571889568,15.76245168,256.31,256.22,11.92385168]
["bitfinex","SOLUSD",1737571889975,11.86085168,256.29,256.22,0.063]
["bitfinex","SOLUSD",1737571890156,20.0,256.27,256.22,0.063]
["bitfinex","SOLUSD",1737571890756,20.0,256.25,256.22,0.063]
["bitfinex","SOLUSD",1737571890954,11.86085168,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737571891143,11.86085168,256.3,256.22,0.063]
["bitfinex","SOLUSD",1737571891346,15.72085168,256.34,256.25,11.86085168]
["bitfinex","SOLUSD",1737571891546,23.776884,256.33,256.25,11.86085168]
["bitfinex","SOLUSD",1737571891752,23.776884,256.33,256.23,3.9026]
["bitfinex","SOLUSD",1737571891954,11.86085168,256.31,256.22,0.063]
["bitfinex","SOLUSD",1737571892174,20.0,256.3,256.22,0.063]
["bitfinex","SOLUSD",1737571892473,23.776884,256.28,256.22,0.063]
["bitfinex","SOLUSD",1737571893072,11.86085168,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737571893671,15.76355168,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737571894150,39.54043568,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737571895166,27.679584,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737571900264,11.86085168,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737571900453,3.9019,256.28,256.22,0.063]
["bitfinex","SOLUSD",1737571900967,20.0,256.27,256.22,0.063]
["bitfinex","SOLUSD",1737571901469,3.9015,256.31,256.22,3.9658]
["bitfinex","SOLUSD",1737571901673,20.0,256.3,256.22,3.9658]
["bitfinex","SOLUSD",1737571901880,3.9015,256.31,256.22,3.9658]
["bitfinex","SOLUSD",1737571902475,35.76255168,256.3,256.22,3.9658]
["bitfinex","SOLUSD",1737571902972,35.76255168,256.3,256.22,0.063]
["bitfinex","SOLUSD",1737571905094,35.76255168,256.3,256.22,3.9658]
["bitfinex","SOLUSD",1737571905487,35.76255168,256.3,256.22,0.063]
["bitfinex","SOLUSD",1737571906666,20.0,256.26,256.22,0.063]
["bitfinex","SOLUSD",1737571906879,20.0,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737571907083,59.54043568,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737571907285,59.54043568,256.23,256.22,0.0001]
["bitfinex","SOLUSD",1737571907975,89.54043568,256.23,256.22,0.0001]
["bitfinex","SOLUSD",1737571909272,100.73893568,256.23,256.22,0.0001]
["bitfinex","SOLUSD",1737571909705,20.0,256.19,256.18,0.063]
["bitfinex","SOLUSD",1737571909913,43.776884,256.19,256.18,0.063]
["bitfinex","SOLUSD",1737571910094,43.776884,256.19,256.13,0.063]
["bitfinex","SOLUSD",1737571910095,20.0,256.15,256.13,0.063]
["bitfinex","SOLUSD",1737571910407,23.776884,256.18,256.13,0.063]
["bitfinex","SOLUSD",1737571910408,20.0,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737571911269,39.54153568,256.16,256.13,0.063]
["bitfinex","SOLUSD",1737571911872,11.86085168,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737571912900,39.54153568,256.16,256.13,0.063]
["bitfinex","SOLUSD",1737571913595,11.86085168,256.16,256.13,0.063]
["bitfinex","SOLUSD",1737571913776,3.86,256.17,256.13,0.063]
["bitfinex","SOLUSD",1737571916695,15.76405168,256.2,256.13,0.063]
["bitfinex","SOLUSD",1737571916899,6.2892,256.29,256.13,4.55281753]
["bitfinex","SOLUSD",1737571916900,7.7627,256.24,256.13,4.55281753]
["bitfinex","SOLUSD",1737571917390,20.0,256.21,256.13,3.9672]
["bitfinex","SOLUSD",1737571918006,3.9028,256.22,256.13,3.9672]
["bitfinex","SOLUSD",1737571918306,15.76365168,256.22,256.13,3.9672]
["bitfinex","SOLUSD",1737571918497,15.76365168,256.22,256.13,4.5527549]
["bitfinex","SOLUSD",1737571920105,11.86085168,256.18,256.13,0.063]
["bitfinex","SOLUSD",1737571920904,11.86085168,256.16,256.13,0.063]
["bitfinex","SOLUSD",1737571921203,11.86085168,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737571921896,11.86085168,256.16,256.13,0.063]
["bitfinex","SOLUSD",1737571922799,15.76465168,256.16,256.13,0.063]
["bitfinex","SOLUSD",1737571923002,11.86085168,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737571923717,23.776884,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737571924085,27.680984,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737571926503,3.9039,256.16,256.13,0.063]
["bitfinex","SOLUSD",1737571927824,0.03,256.18,256.13,0.063]
["bitfinex","SOLUSD",1737571928606,0.03,256.18,256.13,4.55267505]
["bitfinex","SOLUSD",1737571928916,0.03,256.18,256.14,11.86085168]
["bitfinex","SOLUSD",1737571929204,0.03,256.18,256.13,0.64856779]
["bitfinex","SOLUSD",1737571931208,0.03,256.18,256.13,0.063]
["bitfinex","SOLUSD",1737571931711,0.03,256.18,256.13,0.0001]
["bitfinex","SOLUSD",1737571931712,43.776884,256.14,256.13,0.0001]
["bitfinex","SOLUSD",1737571932187,20.0,256.1,255.99,0.063]
["bitfinex","SOLUSD",1737571932387,11.86085168,256.06,255.99,0.063]
["bitfinex","SOLUSD",1737571934313,11.86085168,256.01,255.99,0.063]
["bitfinex","SOLUSD",1737571934493,23.776884,256.05,255.99,0.063]
["bitfinex","SOLUSD",1737571934816,23.776884,256.01,255.99,0.063]
["bitfinex","SOLUSD",1737571935799,3.9062,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737571937316,11.86085168,256.02,255.99,0.063]
["bitfinex","SOLUSD",1737571937704,20.0,256.01,255.99,0.063]
["bitfinex","SOLUSD",1737571939224,11.86085168,256.02,255.99,0.063]
["bitfinex","SOLUSD",1737571939610,23.776884,256.05,255.99,0.063]
["bitfinex","SOLUSD",1737571939816,23.776884,256.01,255.99,0.063]
["bitfinex","SOLUSD",1737571940221,20.0,256.02,255.99,0.063]
["bitfinex","SOLUSD",1737571940222,43.776884,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737571940626,78.776884,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737571940920,73.776884,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737571941115,77.683084,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737571943523,53.9062,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737571943824,23.9062,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737571944015,3.9062,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737571944215,23.9062,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737571944522,3.9062,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737571944845,20.0,255.98,255.96,0.063]
["bitfinex","SOLUSD",1737571945016,19.36085168,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737571945701,23.26755168,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737571946517,3.9067,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737571946927,23.9067,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737571947726,59.54443568,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737571948033,97.04443568,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737571948234,97.04443568,255.97,255.96,0.0001]
["bitfinex","SOLUSD",1737571948730,23.776884,255.91,255.87,0.063]
["bitfinex","SOLUSD",1737571949328,35.63773568,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737571952436,11.86085168,255.9,255.87,0.063]
["bitfinex","SOLUSD",1737571952730,11.86085168,255.92,255.87,0.063]
["bitfinex","SOLUSD",1737571952937,11.86085168,255.96,255.87,15.83195168]
["bitfinex","SOLUSD",1737571953315,11.86085168,255.96,255.88,0.58617317]
["bitfinex","SOLUSD",1737571953946,11.86085168,255.96,255.89,3.9079]
["bitfinex","SOLUSD",1737571955131,11.86085168,255.94,255.87,3.9711]
["bitfinex","SOLUSD",1737571957518,11.86085168,255.92,255.87,0.063]
["bitfinex","SOLUSD",1737571957725,11.86085168,255.96,255.87,15.83195168]
["bitfinex","SOLUSD",1737571957927,43.776884,255.99,255.88,0.58608359]
["bitfinex","SOLUSD",1737571958639,11.86085168,256.0,255.91,11.86085168]
["bitfinex","SOLUSD",1737571959847,11.86085168,256.0,255.92,3.9074]
["bitfinex","SOLUSD",1737571961019,15.76705168,256.0,255.92,3.9074]
["bitfinex","SOLUSD",1737571962626,15.79705168,256.0,255.92,3.9074]
["bitfinex","SOLUSD",1737571971534,11.89085168,256.0,255.92,5.4117]
["bitfinex","SOLUSD",1737571971717,0.03,256.0,255.99,11.86085168]
["bitfinex","SOLUSD",1737571971917,0.03,256.0,255.93,0.58607628]
["bitfinex","SOLUSD",1737571972546,0.03,256.0,255.95,20.0]
["bitfinex","SOLUSD",1737571972850,0.03,256.0,255.96,0.58582716]
["bitfinex","SOLUSD",1737571973046,0.03,256.0,255.99,11.86085168]
["bitfinex","SOLUSD",1737571973728,0.03,256.0,255.99,15.76725168]
["bitfinex","SOLUSD",1737571975216,0.03,256.0,255.99,3.9064]
["bitfinex","SOLUSD",1737571976541,0.03,256.0,255.99,4.49217012]
["bitfinex","SOLUSD",1737571977533,0.03,256.0,255.99,3.9064]
["bitfinex","SOLUSD",1737571977734,0.03,256.0,255.99,4.49217028]
["bitfinex","SOLUSD",1737571978721,0.03,256.0,255.97,3.9067]
["bitfinex","SOLUSD",1737571978942,0.03,256.0,255.98,0.58577391]
["bitfinex","SOLUSD",1737571979935,0.03,256.0,255.99,23.9064]
["bitfinex","SOLUSD",1737571980141,0.0001,256.0,255.99,28.90634846]
["bitfinex","SOLUSD",1737571980357,0.0001,256.0,255.99,23.9064]
["bitfinex","SOLUSD",1737571981418,0.0001,256.0,255.99,58.86493246]
["bitfinex","SOLUSD",1737571981618,0.03,256.13,256.07,20.0]
["bitfinex","SOLUSD",1737571981826,0.03,256.13,256.08,20.58556518]
["bitfinex","SOLUSD",1737571982027,0.03,256.13,256.04,25.324684]
["bitfinex","SOLUSD",1737571982028,0.03,256.13,256.05,0.58557667]
["bitfinex","SOLUSD",1737571982430,23.776884,256.12,255.99,0.58574026]
["bitfinex","SOLUSD",1737571982852,23.776884,256.12,256.0,0.58588149]
["bitfinex","SOLUSD",1737571983036,23.776884,256.12,255.95,20.0]
["bitfinex","SOLUSD",1737571983229,23.776884,256.12,255.94,3.9071]
["bitfinex","SOLUSD",1737571983230,23.776884,256.08,255.96,0.58584769]
["bitfinex","SOLUSD",1737571983450,23.776884,256.08,255.94,3.9071]
["bitfinex","SOLUSD",1737571983451,11.86085168,256.03,255.95,0.58592399]
["bitfinex","SOLUSD",1737571984448,11.86085168,256.03,255.92,8.2908]
["bitfinex","SOLUSD",1737571984449,11.86085168,256.01,255.93,0.58595172]
["bitfinex","SOLUSD",1737571985122,11.86085168,256.03,255.94,11.86085168]
["bitfinex","SOLUSD",1737571985326,3.9059,256.02,255.95,0.58595915]
["bitfinex","SOLUSD",1737571985542,3.9059,256.02,255.94,11.86085168]
["bitfinex","SOLUSD",1737571985735,11.86085168,256.01,255.93,0.58595915]
["bitfinex","SOLUSD",1737571985944,3.9059,256.02,255.95,0.58598885]
["bitfinex","SOLUSD",1737571986141,3.9059,256.02,255.94,11.86085168]
["bitfinex","SOLUSD",1737571986351,3.9059,256.02,255.95,0.58598235]
["bitfinex","SOLUSD",1737571986733,3.9059,256.02,255.95,0.64898235]
["bitfinex","SOLUSD",1737571987456,3.9059,256.02,255.95,0.063]
["bitfinex","SOLUSD",1737571988035,11.89085168,256.03,255.96,0.58596194]
["bitfinex","SOLUSD",1737571988258,15.79665168,256.03,255.96,0.58596194]
["bitfinex","SOLUSD",1737571989247,15.79665168,256.03,255.95,0.64894452]
["bitfinex","SOLUSD",1737571991361,0.03,256.03,256.02,20.0]
["bitfinex","SOLUSD",1737571991651,0.03,256.03,256.02,20.58564307]
["bitfinex","SOLUSD",1737571992251,0.03,256.03,256.02,0.58564307]
["bitfinex","SOLUSD",1737571992556,0.03,256.03,255.99,20.0]
["bitfinex","SOLUSD",1737571992760,0.03,256.03,256.0,0.5858243]
["bitfinex","SOLUSD",1737571992938,0.03,256.03,256.0,0.58582467]
["bitfinex","SOLUSD",1737571993248,0.03,256.03,256.0,12.44667635]
["bitfinex","SOLUSD",1737571994648,0.03,256.03,256.0,11.86085168]
["bitfinex","SOLUSD",1737571994838,0.03,256.03,255.97,12.44672011]
["bitfinex","SOLUSD",1737571995256,0.03,256.03,255.97,0.58586843]
["bitfinex","SOLUSD",1737571995845,0.03,256.03,255.96,0.58590931]
["bitfinex","SOLUSD",1737571996051,0.03,256.03,255.97,11.86085168]
["bitfinex","SOLUSD",1737571996353,0.03,256.03,256.01,11.86085168]
["bitfinex","SOLUSD",1737571997170,0.03,256.03,255.99,11.86085168]
["bitfinex","SOLUSD",1737571997657,0.03,256.03,256.0,0.58585827]
["bitfinex","SOLUSD",1737571998236,0.03,256.03,255.99,12.44670355]
["bitfinex","SOLUSD",1737571998433,0.03,256.03,255.97,11.86085168]
["bitfinex","SOLUSD",1737571998738,0.03,256.03,255.98,11.86085168]
["bitfinex","SOLUSD",1737571999238,0.03,256.03,255.96,11.86085168]
["bitfinex","SOLUSD",1737571999441,0.03,256.03,255.97,0.58591551]
["bitfinex","SOLUSD",1737572000255,0.03,256.03,255.96,16.41646845]
["bitfinex","SOLUSD",1737572001765,0.03,256.03,255.96,11.92385168]
["bitfinex","SOLUSD",1737572004066,15.79655168,256.03,255.96,0.063]
["bitfinex","SOLUSD",1737572004835,11.86085168,256.01,255.96,0.063]
["bitfinex","SOLUSD",1737572005041,11.86085168,255.99,255.96,0.063]
["bitfinex","SOLUSD",1737572006774,15.76725168,255.99,255.96,0.063]
["bitfinex","SOLUSD",1737572011755,7.62456548,255.99,255.96,0.063]
["bitfinex","SOLUSD",1737572014944,0.03,256.03,256.01,7.62456548]
["bitfinex","SOLUSD",1737572017270,0.03,256.03,255.99,7.62456548]
["bitfinex","SOLUSD",1737572017466,7.65456548,256.03,255.96,0.063]
["bitfinex","SOLUSD",1737572017648,7.62456548,256.01,255.96,0.063]
["bitfinex","SOLUSD",1737572017848,11.91239319,256.0,255.96,0.063]
["bitfinex","SOLUSD",1737572022154,15.81869319,256.0,255.96,0.063]
["bitfinex","SOLUSD",1737572022783,1.587,255.98,255.96,0.063]
["bitfinex","SOLUSD",1737572023082,23.776884,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737572023287,23.776884,255.97,255.96,0.0001]
["bitfinex","SOLUSD",1737572023474,23.776884,255.97,255.95,0.0001]
["bitfinex","SOLUSD",1737572023851,40.68927719,255.97,255.95,0.0001]
["bitfinex","SOLUSD",1737572024269,53.776884,255.96,255.87,0.063]
["bitfinex","SOLUSD",1737572024451,43.776884,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737572024651,47.684884,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737572027690,43.776884,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737572028177,3.9073,255.93,255.87,0.063]
["bitfinex","SOLUSD",1737572028788,30.0,255.96,255.87,0.063]
["bitfinex","SOLUSD",1737572028989,3.86,255.94,255.87,0.063]
["bitfinex","SOLUSD",1737572029391,23.776884,255.93,255.87,0.063]
["bitfinex","SOLUSD",1737572029690,23.776884,255.89,255.87,0.063]
["bitfinex","SOLUSD",1737572030570,27.684884,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737572032275,35.912884,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737572034089,65.912884,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737572035101,11.91239319,255.77,255.73,0.063]
["bitfinex","SOLUSD",1737572035395,43.776884,255.84,255.73,3.9733]
["bitfinex","SOLUSD",1737572035573,23.776884,255.84,255.73,3.9733]
["bitfinex","SOLUSD",1737572035772,51.9062,255.88,255.73,4.55975845]
["bitfinex","SOLUSD",1737572035972,23.776884,255.84,255.73,4.55975845]
["bitfinex","SOLUSD",1737572036569,27.685584,255.84,255.73,4.55975845]
["bitfinex","SOLUSD",1737572036774,11.91239319,255.8,255.73,3.9733]
["bitfinex","SOLUSD",1737572037005,11.91239319,255.78,255.73,0.063]
["bitfinex","SOLUSD",1737572037176,11.91239319,255.76,255.73,0.063]
["bitfinex","SOLUSD",1737572043300,38.228,255.88,255.73,3.9733]
["bitfinex","SOLUSD",1737572043697,38.228,255.88,255.74,0.58647461]
["bitfinex","SOLUSD",1737572043698,7.7682,255.87,255.74,0.58647461]
["bitfinex","SOLUSD",1737572044089,20.0,255.84,255.74,0.58647461]
["bitfinex","SOLUSD",1737572044982,7.63373951,255.83,255.74,8.22021412]
["bitfinex","SOLUSD",1737572045292,7.63373951,255.83,255.75,3.91]
["bitfinex","SOLUSD",1737572045478,7.63373951,255.83,255.75,4.49641402]
["bitfinex","SOLUSD",1737572045683,11.92904818,255.83,255.75,4.49641402]
["bitfinex","SOLUSD",1737572046588,11.92904818,255.85,255.75,16.4254622]
["bitfinex","SOLUSD",1737572048522,11.92904818,255.92,255.82,11.92904818]
["bitfinex","SOLUSD",1737572048805,11.92904818,255.92,255.83,0.58618652]
["bitfinex","SOLUSD",1737572048986,23.776884,255.94,255.83,0.58618652]
["bitfinex","SOLUSD",1737572049187,23.776884,255.94,255.8,0.58624481]
["bitfinex","SOLUSD",1737572050105,11.92904818,255.91,255.82,3.9089]
["bitfinex","SOLUSD",1737572050314,11.92904818,255.91,255.83,0.58621814]
["bitfinex","SOLUSD",1737572051004,23.776884,255.91,255.8,0.58626379]
["bitfinex","SOLUSD",1737572051205,23.776884,255.91,255.8,3.9091]
["bitfinex","SOLUSD",1737572051908,11.92904818,255.87,255.8,3.9091]
["bitfinex","SOLUSD",1737572052300,11.92904818,255.85,255.8,3.9091]
["bitfinex","SOLUSD",1737572052610,11.92904818,255.85,255.78,3.9095]
["bitfinex","SOLUSD",1737572052799,11.92904818,255.83,255.78,3.9095]
["bitfinex","SOLUSD",1737572055402,11.92904818,255.85,255.78,3.9095]
["bitfinex","SOLUSD",1737572058412,11.92904818,255.85,255.76,2.08978382]
["bitfinex","SOLUSD",1737572058616,11.92904818,255.85,255.77,3.9097]
["bitfinex","SOLUSD",1737572061419,11.92904818,255.87,255.77,15.83874818]
["bitfinex","SOLUSD",1737572061724,11.92904818,255.89,255.79,11.92904818]
["bitfinex","SOLUSD",1737572062522,15.83694818,255.89,255.8,3.9093]
["bitfinex","SOLUSD",1737572062902,11.92904818,255.89,255.81,0.58632246]
["bitfinex","SOLUSD",1737572064015,11.92904818,255.89,255.82,3.9089]
["bitfinex","SOLUSD",1737572064220,11.92904818,255.87,255.8,3.9092]
["bitfinex","SOLUSD",1737572065622,11.92904818,255.87,255.78,0.58634658]
["bitfinex","SOLUSD",1737572065811,11.92904818,255.87,255.79,3.9094]
["bitfinex","SOLUSD",1737572068231,7.63181783,255.88,255.79,3.9094]
["bitfinex","SOLUSD",1737572068533,7.63181783,255.9,255.8,7.63181783]
["bitfinex","SOLUSD",1737572068829,11.53901783,255.94,255.84,7.63181783]
["bitfinex","SOLUSD",1737572069029,7.63181783,255.92,255.82,7.63181783]
["bitfinex","SOLUSD",1737572069207,7.63181783,255.92,255.83,0.58622304]
["bitfinex","SOLUSD",1737572069408,7.63181783,255.9,255.8,8.21804123]
["bitfinex","SOLUSD",1737572069607,0.03,255.87,255.8,8.21804123]
["bitfinex","SOLUSD",1737572069825,0.03,255.87,255.81,3.9091]
["bitfinex","SOLUSD",1737572070128,7.63181783,255.86,255.79,3.9094]
["bitfinex","SOLUSD",1737572070329,7.63181783,255.84,255.78,3.9725]
["bitfinex","SOLUSD",1737572070823,7.63181783,255.86,255.78,3.9725]
["bitfinex","SOLUSD",1737572071713,11.54021783,255.86,255.78,3.9725]
["bitfinex","SOLUSD",1737572073337,0.03,255.87,255.78,3.9725]
["bitfinex","SOLUSD",1737572073338,0.03,255.87,255.82,7.63181783]
["bitfinex","SOLUSD",1737572073544,0.03,255.87,255.84,7.63181783]
["bitfinex","SOLUSD",1737572073723,0.03,255.87,255.85,0.58619482]
["bitfinex","SOLUSD",1737572073931,0.03,255.87,255.84,7.63181783]
["bitfinex","SOLUSD",1737572074637,0.03,255.87,255.82,7.63181783]
["bitfinex","SOLUSD",1737572074823,0.03,255.87,255.83,0.58622004]
["bitfinex","SOLUSD",1737572075534,0.03,255.87,255.83,4.49492004]
["bitfinex","SOLUSD",1737572077132,0.03,255.87,255.84,7.63181783]
["bitfinex","SOLUSD",1737572077320,0.03,255.87,255.86,7.63181783]
["bitfinex","SOLUSD",1737572078839,0.03,255.87,255.85,0.58614706]
["bitfinex","SOLUSD",1737572079023,0.03,255.87,255.86,3.9083]
["bitfinex","SOLUSD",1737572080418,0.03,255.87,255.84,28.21797427]
["bitfinex","SOLUSD",1737572080737,0.03,255.87,255.82,4.49495544]
["bitfinex","SOLUSD",1737572083038,7.66181783,255.87,255.81,0.58625465]
["bitfinex","SOLUSD",1737572083940,7.66181783,255.87,255.81,4.49535465]
["bitfinex","SOLUSD",1737572084626,7.63181783,255.85,255.78,0.063]
["bitfinex","SOLUSD",1737572084825,7.63181783,255.83,255.78,0.063]
["bitfinex","SOLUSD",1737572085439,7.63181783,255.83,255.73,0.063]
["bitfinex","SOLUSD",1737572085440,7.5,255.6,255.49,0.063]
["bitfinex","SOLUSD",1737572085622,23.776884,255.59,255.51,28.57063083]
["bitfinex","SOLUSD",1737572085826,23.776884,255.57,255.51,28.57063083]
["bitfinex","SOLUSD",1737572086140,30.64157674,255.56,255.51,28.57063083]
["bitfinex","SOLUSD",1737572086434,0.64157674,255.56,255.51,28.57063083]
["bitfinex","SOLUSD",1737572086635,3.9131,255.55,255.51,28.57063083]
["bitfinex","SOLUSD",1737572086837,23.776884,255.53,255.51,28.57063083]
["bitfinex","SOLUSD",1737572087041,0.64157674,255.52,255.49,0.063]
["bitfinex","SOLUSD",1737572087239,7.63181783,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737572087837,23.776884,255.53,255.49,0.063]
["bitfinex","SOLUSD",1737572088018,7.91004849,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737572088627,31.68693249,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737572088845,11.95967492,255.44,255.34,0.72942564]
["bitfinex","SOLUSD",1737572089018,11.95967492,255.46,255.37,11.95967492]
["bitfinex","SOLUSD",1737572089221,11.95967492,255.46,255.38,0.2392871]
["bitfinex","SOLUSD",1737572089421,11.95967492,255.46,255.37,10.627219]
["bitfinex","SOLUSD",1737572089742,5.96305287,255.44,255.37,10.627219]
["bitfinex","SOLUSD",1737572090326,5.96305287,255.44,255.37,14.542919]
["bitfinex","SOLUSD",1737572090525,5.96305287,255.43,255.37,14.542919]
["bitfinex","SOLUSD",1737572091226,5.96305287,255.45,255.37,14.542919]
["bitfinex","SOLUSD",1737572091917,0.7340464,255.47,255.37,14.542919]
["bitfinex","SOLUSD",1737572091918,5.96305287,255.44,255.37,14.542919]
["bitfinex","SOLUSD",1737572092932,5.96305287,255.43,255.37,14.542919]
["bitfinex","SOLUSD",1737572093134,5.96305287,255.43,255.38,0.03]
["bitfinex","SOLUSD",1737572093731,5.96305287,255.42,255.38,0.03]
["bitfinex","SOLUSD",1737572093931,5.96305287,255.42,255.39,11.95967492]
["bitfinex","SOLUSD",1737572094849,5.96305287,255.46,255.39,11.95967492]
["bitfinex","SOLUSD",1737572095037,5.96305287,255.46,255.4,3.9154]
["bitfinex","SOLUSD",1737572095444,5.96305287,255.46,255.41,11.95967492]
["bitfinex","SOLUSD",1737572096338,11.95967492,255.5,255.41,11.95967492]
["bitfinex","SOLUSD",1737572096540,0.73397407,255.49,255.41,11.95967492]
["bitfinex","SOLUSD",1737572096852,35.73655892,255.48,255.4,3.9154]
["bitfinex","SOLUSD",1737572097031,0.7340398,255.47,255.4,3.9154]
["bitfinex","SOLUSD",1737572097549,20.73403974,255.52,255.4,3.9154]
["bitfinex","SOLUSD",1737572097857,11.95967492,255.49,255.4,3.9154]
["bitfinex","SOLUSD",1737572098043,0.73400021,255.48,255.4,3.9154]
["bitfinex","SOLUSD",1737572099045,12.6936722,255.49,255.4,3.9154]
["bitfinex","SOLUSD",1737572099355,12.6936722,255.49,255.38,20.03]
["bitfinex","SOLUSD",1737572099356,12.6936722,255.49,255.42,3.9151]
["bitfinex","SOLUSD",1737572101254,30.0,255.43,255.42,3.9151]
["bitfinex","SOLUSD",1737572102653,30.0,255.43,255.39,11.95967492]
["bitfinex","SOLUSD",1737572102853,30.0,255.43,255.4,3.9154]
["bitfinex","SOLUSD",1737572105635,0.73392244,255.51,255.42,3.9151]
["bitfinex","SOLUSD",1737572106143,23.776884,255.5,255.39,3.9155]
["bitfinex","SOLUSD",1737572106348,23.776884,255.48,255.39,3.9155]
["bitfinex","SOLUSD",1737572106548,11.95967492,255.46,255.39,3.9155]
["bitfinex","SOLUSD",1737572107359,11.95967492,255.46,255.38,3.9457]
["bitfinex","SOLUSD",1737572107570,11.95967492,255.48,255.39,11.95967492]
["bitfinex","SOLUSD",1737572108463,11.95967492,255.46,255.38,3.9457]
["bitfinex","SOLUSD",1737572109648,35.73655892,255.48,255.4,3.9154]
["bitfinex","SOLUSD",1737572109853,11.95967492,255.46,255.4,3.9154]
["bitfinex","SOLUSD",1737572111164,11.95967492,255.46,255.38,0.03]
["bitfinex","SOLUSD",1737572111369,11.95967492,255.46,255.38,3.9457]
["bitfinex","SOLUSD",1737572113161,11.95967492,255.44,255.38,3.9457]
["bitfinex","SOLUSD",1737572113366,11.95967492,255.42,255.38,0.03]
["bitfinex","SOLUSD",1737572116180,24.51106928,255.41,255.38,0.03]
["bitfinex","SOLUSD",1737572116882,10.69638528,255.41,255.38,0.03]
["bitfinex","SOLUSD",1737572118289,23.776884,255.4,255.38,0.03]
["bitfinex","SOLUSD",1737572118585,24.51120565,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737572119789,6.0469,255.41,255.38,0.03]
["bitfinex","SOLUSD",1737572119971,0.73420796,255.41,255.38,0.03]
["bitfinex","SOLUSD",1737572121092,23.776884,255.4,255.38,0.03]
["bitfinex","SOLUSD",1737572121278,0.73430912,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737572122073,24.51119312,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737572124194,36.47086804,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737572125578,11.95967492,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737572125780,12.69395695,255.42,255.38,0.03]
["bitfinex","SOLUSD",1737572126370,11.95967492,255.4,255.38,0.03]
["bitfinex","SOLUSD",1737572126575,11.95967492,255.48,255.39,11.95967492]
["bitfinex","SOLUSD",1737572126794,0.73401361,255.47,255.38,0.03]
["bitfinex","SOLUSD",1737572126974,11.95967492,255.46,255.38,0.03]
["bitfinex","SOLUSD",1737572127184,0.73412881,255.45,255.38,0.03]
["bitfinex","SOLUSD",1737572127489,11.95967492,255.46,255.38,0.03]
["bitfinex","SOLUSD",1737572127688,0.73407594,255.45,255.38,0.03]
["bitfinex","SOLUSD",1737572128391,11.95967492,255.46,255.38,0.03]
["bitfinex","SOLUSD",1737572129006,0.73406009,255.45,255.38,0.03]
["bitfinex","SOLUSD",1737572129179,24.5109446,255.45,255.38,0.03]
["bitfinex","SOLUSD",1737572129382,11.95967492,255.42,255.38,0.03]
["bitfinex","SOLUSD",1737572129593,0.73421912,255.41,255.38,0.03]
["bitfinex","SOLUSD",1737572130307,11.95967492,255.42,255.38,0.03]
["bitfinex","SOLUSD",1737572130477,1.93988067,255.44,255.38,0.03]
["bitfinex","SOLUSD",1737572130676,1.93988067,255.4,255.38,0.03]
["bitfinex","SOLUSD",1737572132796,1.93988067,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737572133694,1.93988067,255.39,255.38,3.9457]
["bitfinex","SOLUSD",1737572134073,0.73411813,255.44,255.38,3.9457]
["bitfinex","SOLUSD",1737572134074,23.776884,255.43,255.38,3.9457]
["bitfinex","SOLUSD",1737572134285,23.776884,255.41,255.38,0.03]
["bitfinex","SOLUSD",1737572134605,0.73429382,255.4,255.38,0.03]
["bitfinex","SOLUSD",1737572140588,0.73426378,255.41,255.38,0.03]
["bitfinex","SOLUSD",1737572140795,0.73419944,255.43,255.38,0.03]
["bitfinex","SOLUSD",1737572145007,35.73655892,255.42,255.38,0.03]
["bitfinex","SOLUSD",1737572145213,23.776884,255.4,255.38,0.03]
["bitfinex","SOLUSD",1737572145391,0.73427637,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737572146203,24.51116037,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737572146607,35.02836037,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737572149715,23.776884,255.34,255.21,1.6083]
["bitfinex","SOLUSD",1737572149892,0.73455759,255.33,255.21,21.6083]
["bitfinex","SOLUSD",1737572150092,0.73455759,255.33,255.21,1.6083]
["bitfinex","SOLUSD",1737572150292,23.776884,255.32,255.21,1.6083]
["bitfinex","SOLUSD",1737572150516,12.70888645,255.31,255.23,11.97429653]
["bitfinex","SOLUSD",1737572151316,35.75118053,255.29,255.21,11.97429653]
["bitfinex","SOLUSD",1737572151618,23.776884,255.27,255.16,3.919]
["bitfinex","SOLUSD",1737572151825,23.776884,255.27,255.14,11.97429653]
["bitfinex","SOLUSD",1737572151826,11.97429653,255.22,255.14,11.97429653]
["bitfinex","SOLUSD",1737572152118,0.73480849,255.21,255.14,11.97429653]
["bitfinex","SOLUSD",1737572152321,23.776884,255.2,255.14,11.97429653]
["bitfinex","SOLUSD",1737572152616,23.776884,255.18,255.12,12.00429653]
["bitfinex","SOLUSD",1737572152814,0.73488022,255.19,255.12,12.00429653]
["bitfinex","SOLUSD",1737572153411,4.65348022,255.19,255.12,0.03]
["bitfinex","SOLUSD",1737572154105,23.776884,255.18,255.12,12.00429653]
["bitfinex","SOLUSD",1737572154308,4.65348022,255.19,255.12,12.00429653]
["bitfinex","SOLUSD",1737572154309,35.75118053,255.16,255.12,0.03]
["bitfinex","SOLUSD",1737572154614,23.776884,255.14,255.12,0.03]
["bitfinex","SOLUSD",1737572154816,0.73504843,255.13,255.12,0.03]
["bitfinex","SOLUSD",1737572155625,24.51193243,255.13,255.12,0.03]
["bitfinex","SOLUSD",1737572159517,0.73504843,255.13,255.12,0.03]
["bitfinex","SOLUSD",1737572159721,0.73500681,255.17,255.12,0.03]
["bitfinex","SOLUSD",1737572160234,23.776884,255.16,255.12,0.03]
["bitfinex","SOLUSD",1737572160399,0.73501041,255.15,255.12,0.03]
["bitfinex","SOLUSD",1737572161632,11.97429653,255.22,255.13,11.97429653]
["bitfinex","SOLUSD",1737572161933,11.97429653,255.17,255.12,0.03]
["bitfinex","SOLUSD",1737572162137,11.97429653,255.15,255.12,0.03]
["bitfinex","SOLUSD",1737572162424,0.73516479,255.14,255.12,0.03]
["bitfinex","SOLUSD",1737572163519,27.696384,255.13,255.12,0.03]
["bitfinex","SOLUSD",1737572165532,57.696384,255.13,255.12,0.03]
["bitfinex","SOLUSD",1737572165912,28.776884,255.12,255.11,0.03]
["bitfinex","SOLUSD",1737572166106,20.0,255.04,254.9,1.6037]
["bitfinex","SOLUSD",1737572166429,24.51239061,255.03,254.9,1.6037]
["bitfinex","SOLUSD",1737572166626,24.51239061,255.03,254.83,1.6273]
["bitfinex","SOLUSD",1737572166925,24.51239061,255.03,254.72,4.99994846]
["bitfinex","SOLUSD",1737572166926,7.5,254.99,254.72,4.99994846]
["bitfinex","SOLUSD",1737572167127,23.776884,254.89,254.7,1.6273]
["bitfinex","SOLUSD",1737572167337,11.97429653,254.83,254.73,11.97429653]
["bitfinex","SOLUSD",1737572167510,3.9244,254.81,254.73,11.97429653]
["bitfinex","SOLUSD",1737572167714,0.73602346,254.8,254.75,11.97429653]
["bitfinex","SOLUSD",1737572167910,0.73602346,254.8,254.73,11.97429653]
["bitfinex","SOLUSD",1737572168206,35.75118053,254.79,254.69,11.97429653]
["bitfinex","SOLUSD",1737572168413,0.73611212,254.78,254.69,11.97429653]
["bitfinex","SOLUSD",1737572168617,0.73611212,254.78,254.71,11.97429653]
["bitfinex","SOLUSD",1737572169020,20.0,254.76,254.68,11.97429653]
["bitfinex","SOLUSD",1737572169210,35.75118053,254.79,254.68,11.97429653]
["bitfinex","SOLUSD",1737572169211,0.73613269,254.75,254.68,11.97429653]
["bitfinex","SOLUSD",1737572169407,12.71042922,254.75,254.64,13.53059653]
["bitfinex","SOLUSD",1737572169711,11.97429653,254.67,254.62,60.63306836]
["bitfinex","SOLUSD",1737572169910,11.97429653,254.65,254.62,60.63306836]
["bitfinex","SOLUSD",1737572170118,11.97429653,254.63,254.62,60.63306836]
["bitfinex","SOLUSD",1737572170311,4.85983536,254.69,254.62,60.63306836]
["bitfinex","SOLUSD",1737572170628,4.85983536,254.69,254.53,11.97429653]
["bitfinex","SOLUSD",1737572170629,23.776884,254.67,254.42,3.9305]
["bitfinex","SOLUSD",1737572170822,23.776884,254.65,254.45,7.49993619]
["bitfinex","SOLUSD",1737572171016,23.776884,254.63,254.45,20.0]
["bitfinex","SOLUSD",1737572171336,23.776884,254.61,254.42,3.9305]
["bitfinex","SOLUSD",1737572171636,11.97429653,254.57,254.46,11.97429653]
["bitfinex","SOLUSD",1737572171941,0.73668216,254.56,254.46,15.90409653]
["bitfinex","SOLUSD",1737572172139,11.97429653,254.55,254.44,11.97429653]
["bitfinex","SOLUSD",1737572172343,11.97429653,254.57,254.46,11.97429653]
["bitfinex","SOLUSD",1737572172543,0.73671241,254.54,254.48,11.97429653]
["bitfinex","SOLUSD",1737572172838,11.97429653,254.57,254.46,11.97429653]
["bitfinex","SOLUSD",1737572173039,0.73671713,254.56,254.5,11.97429653]
["bitfinex","SOLUSD",1737572173218,0.73664721,254.58,254.5,11.97429653]
["bitfinex","SOLUSD",1737572173412,0.73664721,254.58,254.48,11.97429653]
["bitfinex","SOLUSD",1737572173621,11.97429653,254.55,254.46,11.97429653]
["bitfinex","SOLUSD",1737572173840,0.73671046,254.54,254.44,11.97429653]
["bitfinex","SOLUSD",1737572174133,11.97429653,254.57,254.48,11.97429653]
["bitfinex","SOLUSD",1737572174339,11.97429653,254.63,254.55,11.97429653]
["bitfinex","SOLUSD",1737572174533,11.97429653,254.61,254.53,11.97429653]
["bitfinex","SOLUSD",1737572174735,0.73656723,254.6,254.51,19.27114307]
["bitfinex","SOLUSD",1737572174947,20.0077103,254.67,254.57,19.27114307]
["bitfinex","SOLUSD",1737572175249,19.27114307,254.63,254.53,19.27114307]
["bitfinex","SOLUSD",1737572175452,19.27114307,254.57,254.47,19.27114307]
["bitfinex","SOLUSD",1737572175745,0.73675728,254.56,254.47,19.27114307]
["bitfinex","SOLUSD",1737572176051,19.27114307,254.55,254.45,23.20104307]
["bitfinex","SOLUSD",1737572176238,0.73680647,254.54,254.45,23.20104307]
["bitfinex","SOLUSD",1737572176419,0.73680647,254.54,254.47,19.27114307]
["bitfinex","SOLUSD",1737572176752,0.7367535,254.56,254.47,19.27114307]
["bitfinex","SOLUSD",1737572176943,19.27114307,254.55,254.45,23.20104307]
["bitfinex","SOLUSD",1737572177143,0.7367688,254.54,254.45,23.20104307]
["bitfinex","SOLUSD",1737572177330,0.7367688,254.54,254.47,19.27114307]
["bitfinex","SOLUSD",1737572177634,0.73673126,254.56,254.47,19.27114307]
["bitfinex","SOLUSD",1737572177840,0.73673126,254.56,254.48,3.9295]
["bitfinex","SOLUSD",1737572178339,19.27114307,254.61,254.51,19.27114307]
["bitfinex","SOLUSD",1737572178536,0.73658469,254.6,254.51,19.27114307]
["bitfinex","SOLUSD",1737572178723,0.73658469,254.6,254.53,19.27114307]
["bitfinex","SOLUSD",1737572179441,19.27114307,254.63,254.53,19.27114307]
["bitfinex","SOLUSD",1737572179442,0.73661055,254.62,254.53,19.27114307]
["bitfinex","SOLUSD",1737572179642,0.73661055,254.62,254.48,13.7534]
["bitfinex","SOLUSD",1737572179643,0.73661055,254.62,254.55,19.27114307]
["bitfinex","SOLUSD",1737572179851,0.73654249,254.67,254.58,19.27114307]
["bitfinex","SOLUSD",1737572180032,0.73637685,254.71,254.54,13.7502]
["bitfinex","SOLUSD",1737572180421,23.776884,254.7,254.54,13.7502]
["bitfinex","SOLUSD",1737572180616,20.73647536,254.69,254.54,3.9286]
["bitfinex","SOLUSD",1737572180924,23.776884,254.67,254.54,3.9286]
["bitfinex","SOLUSD",1737572181122,19.27114307,254.64,254.54,23.19974307]
["bitfinex","SOLUSD",1737572181328,0.73656747,254.63,254.54,23.19974307]
["bitfinex","SOLUSD",1737572182039,0.73656747,254.63,254.56,19.27114307]
["bitfinex","SOLUSD",1737572182222,0.73651519,254.65,254.6,19.27114307]
["bitfinex","SOLUSD",1737572182623,0.73651519,254.65,254.44,27.15013619]
["bitfinex","SOLUSD",1737572182836,0.73651519,254.65,254.46,9.8243]
["bitfinex","SOLUSD",1737572183636,19.27114307,254.62,254.52,19.27114307]
["bitfinex","SOLUSD",1737572183943,23.776884,254.59,254.5,19.27114307]
["bitfinex","SOLUSD",1737572184150,0.73674185,254.58,254.5,19.27114307]
["bitfinex","SOLUSD",1737572184755,0.73674185,254.58,254.54,19.27114307]
["bitfinex","SOLUSD",1737572184954,0.7365935,254.63,254.47,20.0]
["bitfinex","SOLUSD",1737572185161,19.27114307,254.67,254.48,7.49993619]
["bitfinex","SOLUSD",1737572185452,0.73646712,254.66,254.59,19.27114307]
["bitfinex","SOLUSD",1737572185664,0.73646712,254.66,254.51,13.7518]
["bitfinex","SOLUSD",1737572185846,23.776884,254.72,254.51,13.7518]
["bitfinex","SOLUSD",1737572186032,23.776884,254.7,254.51,13.7518]
["bitfinex","SOLUSD",1737572186237,0.73646281,254.69,254.51,13.7518]
["bitfinex","SOLUSD",1737572186433,23.776884,254.68,254.51,13.7518]
["bitfinex","SOLUSD",1737572186639,20.00765895,254.67,254.58,19.27114307]
["bitfinex","SOLUSD",1737572187043,20.00765895,254.67,254.58,23.19904307]
["bitfinex","SOLUSD",1737572187252,0.73651588,254.67,254.58,23.19904307]
["bitfinex","SOLUSD",1737572187635,0.73649461,254.66,254.58,23.19904307]
["bitfinex","SOLUSD",1737572187837,20.0,254.62,254.37,17.0160271]
["bitfinex","SOLUSD",1737572188074,20.0,254.54,254.38,13.7589]
["bitfinex","SOLUSD",1737572188241,19.27114307,254.52,254.43,19.27114307]
["bitfinex","SOLUSD",1737572188558,0.73690933,254.51,254.47,19.27114307]
["bitfinex","SOLUSD",1737572188755,0.73694637,254.55,254.47,19.27114307]
["bitfinex","SOLUSD",1737572190263,23.776884,254.52,254.37,0.2]
["bitfinex","SOLUSD",1737572190461,19.27114307,254.47,254.38,19.27114307]
["bitfinex","SOLUSD",1737572190683,24.51401726,254.46,254.38,19.27114307]
["bitfinex","SOLUSD",1737572190873,0.73713326,254.46,254.38,19.27114307]
["bitfinex","SOLUSD",1737572191381,23.20114307,254.45,254.37,0.2]
["bitfinex","SOLUSD",1737572191684,0.73717444,254.44,254.37,0.2]
["bitfinex","SOLUSD",1737572192382,50.0,254.39,254.37,0.2]
["bitfinex","SOLUSD",1737572192550,5.73744923,254.38,254.37,0.2]
["bitfinex","SOLUSD",1737572192750,0.73744923,254.38,254.37,0.2]
["bitfinex","SOLUSD",1737572192959,30.73744923,254.38,254.37,0.2]
["bitfinex","SOLUSD",1737572193156,20.0,254.35,254.21,3.9337]
["bitfinex","SOLUSD",1737572193448,0.73750178,254.34,254.28,19.27114307]
["bitfinex","SOLUSD",1737572193675,0.73734902,254.36,254.3,19.27114307]
["bitfinex","SOLUSD",1737572194780,19.27114307,254.39,254.3,19.27114307]
["bitfinex","SOLUSD",1737572194781,0.73730741,254.38,254.3,19.27114307]
["bitfinex","SOLUSD",1737572195149,0.73730741,254.38,254.32,19.27114307]
["bitfinex","SOLUSD",1737572195774,0.73728326,254.4,254.32,19.27114307]
["bitfinex","SOLUSD",1737572196451,0.73728326,254.4,254.34,19.27114307]
["bitfinex","SOLUSD",1737572197271,0.73728326,254.4,254.34,23.20274307]
["bitfinex","SOLUSD",1737572197585,0.73716463,254.39,254.32,23.20314307]
["bitfinex","SOLUSD",1737572197765,0.73716463,254.39,254.32,19.27114307]
["bitfinex","SOLUSD",1737572198272,0.73716463,254.39,254.3,19.27114307]
["bitfinex","SOLUSD",1737572198273,20.0083077,254.39,254.3,19.27114307]
["bitfinex","SOLUSD",1737572198475,19.27114307,254.37,254.28,19.27114307]
["bitfinex","SOLUSD",1737572198667,0.73742066,254.36,254.28,19.27114307]
["bitfinex","SOLUSD",1737572198865,43.04802707,254.35,254.24,19.27114307]
["bitfinex","SOLUSD",1737572199187,0.73753429,254.35,254.32,19.27114307]
["bitfinex","SOLUSD",1737572199389,19.27114307,254.4,254.32,19.27114307]
["bitfinex","SOLUSD",1737572199688,19.27114307,254.38,254.3,19.27114307]
["bitfinex","SOLUSD",1737572200000,0.73740272,254.37,254.28,19.27114307]
["bitfinex","SOLUSD",1737572200202,0.73740272,254.37,254.3,19.27114307]
["bitfinex","SOLUSD",1737572200789,19.27114307,254.3,254.2,19.27114307]
["bitfinex","SOLUSD",1737572200991,19.27114307,254.3,253.98,40.8523043]
["bitfinex","SOLUSD",1737572200992,19.27114307,254.15,254.04,19.27114307]
["bitfinex","SOLUSD",1737572201163,18.529,254.24,254.04,19.27114307]
["bitfinex","SOLUSD",1737572201164,0.73791383,254.14,254.04,19.27114307]
["bitfinex","SOLUSD",1737572201359,19.27114307,254.19,254.07,19.27114307]
["bitfinex","SOLUSD",1737572201586,0.73782867,254.18,254.05,13.7767]
["bitfinex","SOLUSD",1737572201969,0.73781265,254.23,254.05,13.7767]
["bitfinex","SOLUSD",1737572202195,0.73781265,254.23,254.06,7.49993619]
["bitfinex","SOLUSD",1737572202369,0.73781265,254.23,254.05,18.77664846]
["bitfinex","SOLUSD",1737572202370,0.73781265,254.23,254.05,3.9362]
["bitfinex","SOLUSD",1737572202794,19.27114307,254.22,254.08,19.27114307]
["bitfinex","SOLUSD",1737572202992,0.73787474,254.21,254.08,19.27114307]
["bitfinex","SOLUSD",1737572203197,0.73787474,254.21,254.11,3.9353]
["bitfinex","SOLUSD",1737572203993,0.73787474,254.21,254.12,19.27114307]
["bitfinex","SOLUSD",1737572204193,0.73778607,254.23,254.12,19.27114307]
["bitfinex","SOLUSD",1737572204573,0.73778607,254.23,254.14,19.27114307]
["bitfinex","SOLUSD",1737572204891,0.73778607,254.23,254.12,19.27114307]
["bitfinex","SOLUSD",1737572205098,30.0,254.14,254.12,19.27114307]
["bitfinex","SOLUSD",1737572205269,0.73778607,254.23,254.13,3.9349]
["bitfinex","SOLUSD",1737572206198,30.0,254.14,254.13,3.9349]
["bitfinex","SOLUSD",1737572206365,30.0,254.14,254.1,19.27114307]
["bitfinex","SOLUSD",1737572206565,30.0,254.14,254.11,3.9353]
["bitfinex","SOLUSD",1737572206764,30.0,254.14,254.12,19.27114307]
["bitfinex","SOLUSD",1737572206965,30.0,254.14,254.11,3.9353]
["bitfinex","SOLUSD",1737572207178,8.9033,254.13,254.11,3.9353]
["bitfinex","SOLUSD",1737572207397,20.00877478,254.3,254.11,13.7735]
["bitfinex","SOLUSD",1737572207605,20.00877478,254.3,254.11,21.27343619]
["bitfinex","SOLUSD",1737572207779,0.73763171,254.3,254.11,21.27343619]
["bitfinex","SOLUSD",1737572208095,0.73754442,254.33,254.21,7.49993619]
["bitfinex","SOLUSD",1737572208299,0.737296,254.37,254.17,6.0348]
["bitfinex","SOLUSD",1737572208501,3.9314,254.36,254.18,3.9342]
["bitfinex","SOLUSD",1737572208800,0.73749917,254.35,254.18,3.9342]
["bitfinex","SOLUSD",1737572208966,20.00864224,254.35,254.24,19.27114307]
["bitfinex","SOLUSD",1737572209164,19.27114307,254.31,254.21,19.27114307]
["bitfinex","SOLUSD",1737572209399,0.73757863,254.3,254.19,19.27114307]
["bitfinex","SOLUSD",1737572209599,30.0,254.24,254.18,3.9342]
["bitfinex","SOLUSD",1737572209805,0.73766511,254.23,254.18,3.9342]
["bitfinex","SOLUSD",1737572210598,30.0,254.22,254.18,3.9342]
["bitfinex","SOLUSD",1737572212605,0.7376533,254.21,254.16,3.9345]
["bitfinex","SOLUSD",1737572212788,30.0,254.2,254.16,3.9345]
["bitfinex","SOLUSD",1737572212975,0.73774822,254.19,254.16,3.9345]
["bitfinex","SOLUSD",1737572213200,0.73774822,254.19,254.08,3.9357]
["bitfinex","SOLUSD",1737572213416,0.73774822,254.19,254.08,13.7751]
["bitfinex","SOLUSD",1737572213923,30.0,254.18,254.08,13.7751]
["bitfinex","SOLUSD",1737572214121,0.73779574,254.17,254.08,13.7751]
["bitfinex","SOLUSD",1737572214290,0.73779574,254.17,254.08,13.8051]
["bitfinex","SOLUSD",1737572214493,0.73779574,254.17,254.11,19.27114307]
["bitfinex","SOLUSD",1737572214695,30.0,254.16,254.11,19.27114307]
["bitfinex","SOLUSD",1737572214896,0.73783272,254.15,254.11,19.27114307]
["bitfinex","SOLUSD",1737572215702,30.0,254.16,254.11,19.27114307]
["bitfinex","SOLUSD",1737572215903,30.0,254.14,254.11,19.27114307]
["bitfinex","SOLUSD",1737572216330,0.73783278,254.13,254.09,19.27114307]
["bitfinex","SOLUSD",1737572216627,2.0,254.11,254.1,3.9354]
["bitfinex","SOLUSD",1737572217609,2.0,254.11,254.08,0.03]
["bitfinex","SOLUSD",1737572218129,0.73777458,254.2,254.08,7.52993619]
["bitfinex","SOLUSD",1737572218424,50.0,254.23,254.08,0.03]
["bitfinex","SOLUSD",1737572218727,0.73793914,254.22,254.08,0.03]
["bitfinex","SOLUSD",1737572219023,0.73793914,254.22,254.16,19.27114307]
["bitfinex","SOLUSD",1737572219211,0.73771664,254.25,254.18,19.27114307]
["bitfinex","SOLUSD",1737572219602,0.73771664,254.25,254.09,33.7746]
["bitfinex","SOLUSD",1737572219929,0.73771664,254.25,254.09,13.7746]
["bitfinex","SOLUSD",1737572220709,0.73771664,254.25,254.1,19.27114307]
["bitfinex","SOLUSD",1737572220710,19.27114307,254.21,254.1,19.27114307]
["bitfinex","SOLUSD",1737572220910,0.73794239,254.2,254.12,19.27114307]
["bitfinex","SOLUSD",1737572221431,0.73794239,254.2,254.1,19.27114307]
["bitfinex","SOLUSD",1737572221632,23.20514307,254.19,254.09,3.9355]
["bitfinex","SOLUSD",1737572221840,19.27114307,254.16,254.08,3.9656]
["bitfinex","SOLUSD",1737572222034,0.73802602,254.15,254.08,0.03]
["bitfinex","SOLUSD",1737572222332,0.73802556,254.15,254.14,19.27114307]
["bitfinex","SOLUSD",1737572222501,0.73784148,254.22,254.14,19.27114307]
["bitfinex","SOLUSD",1737572222707,20.00898455,254.22,254.12,19.27114307]
["bitfinex","SOLUSD",1737572222923,0.73784148,254.22,254.14,19.27114307]
["bitfinex","SOLUSD",1737572223504,19.27114307,254.16,254.08,0.03]
["bitfinex","SOLUSD",1737572223802,6.2681,254.13,254.08,0.03]
["bitfinex","SOLUSD",1737572224004,0.73807941,254.12,254.08,0.03]
["bitfinex","SOLUSD",1737572225527,23.94442248,254.12,254.08,0.03]
["bitfinex","SOLUSD",1737572225739,30.0,254.1,254.08,0.03]
["bitfinex","SOLUSD",1737572225941,0.73827965,254.09,254.08,0.03]
["bitfinex","SOLUSD",1737572226303,30.0,254.1,254.08,0.03]
["bitfinex","SOLUSD",1737572226499,0.73829745,254.09,254.08,0.03]
["bitfinex","SOLUSD",1737572226730,4.67389745,254.09,254.08,0.03]
["bitfinex","SOLUSD",1737572227344,19.27114307,254.02,253.95,79.04397481]
["bitfinex","SOLUSD",1737572227632,36.82542179,254.01,253.95,79.04397481]
["bitfinex","SOLUSD",1737572227800,23.776884,254.0,253.95,79.04397481]
["bitfinex","SOLUSD",1737572228004,30.0,253.98,253.95,79.04397481]
["bitfinex","SOLUSD",1737572228209,19.27114307,253.96,253.95,79.04397481]
["bitfinex","SOLUSD",1737572228428,19.27114307,253.98,253.95,79.04397481]
["bitfinex","SOLUSD",1737572228623,0.73845034,253.97,253.95,79.04397481]
["bitfinex","SOLUSD",1737572228929,19.27114307,253.96,253.95,78.54397481]
["bitfinex","SOLUSD",1737572229241,19.27114307,253.84,253.74,19.27114307]
["bitfinex","SOLUSD",1737572229418,19.27114307,253.82,253.74,19.27114307]
["bitfinex","SOLUSD",1737572229609,30.0,253.85,253.7,19.27114307]
["bitfinex","SOLUSD",1737572229610,0.73900286,253.81,253.7,19.27114307]
["bitfinex","SOLUSD",1737572229810,0.73900286,253.81,253.67,3.9421]
["bitfinex","SOLUSD",1737572230040,19.27114307,253.79,253.71,19.27114307]
["bitfinex","SOLUSD",1737572230242,0.73909697,253.78,253.71,19.27114307]
["bitfinex","SOLUSD",1737572230412,0.73909697,253.78,253.69,19.27114307]
["bitfinex","SOLUSD",1737572230728,19.27114307,253.75,253.67,19.27114307]
["bitfinex","SOLUSD",1737572230936,0.73910323,253.74,253.67,19.27114307]
["bitfinex","SOLUSD",1737572231316,19.27114307,253.73,253.64,19.27114307]
["bitfinex","SOLUSD",1737572231517,0.73921982,253.72,253.64,19.27114307]
["bitfinex","SOLUSD",1737572231831,19.27114307,253.71,253.61,19.27114307]
["bitfinex","SOLUSD",1737572232037,0.73937757,253.7,253.61,19.27114307]
["bitfinex","SOLUSD",1737572232216,19.27114307,253.69,253.59,19.27114307]
["bitfinex","SOLUSD",1737572232538,0.73939419,253.68,253.59,19.27114307]
["bitfinex","SOLUSD",1737572232919,0.73939419,253.68,253.63,19.27114307]
["bitfinex","SOLUSD",1737572233109,0.7393195,253.73,253.69,19.27114307]
["bitfinex","SOLUSD",1737572233310,0.7393195,253.73,253.63,19.27114307]
["bitfinex","SOLUSD",1737572233929,19.27114307,253.7,253.59,19.27114307]
["bitfinex","SOLUSD",1737572234255,19.27114307,253.7,253.55,0.51049029]
["bitfinex","SOLUSD",1737572234256,0.73941531,253.69,253.63,19.27114307]
["bitfinex","SOLUSD",1737572234549,19.27114307,253.67,253.57,19.27114307]
["bitfinex","SOLUSD",1737572234750,19.27114307,253.67,253.53,3.9442]
["bitfinex","SOLUSD",1737572234751,19.27114307,253.65,253.55,19.27114307]
["bitfinex","SOLUSD",1737572234951,0.73951835,253.64,253.55,19.27114307]
["bitfinex","SOLUSD",1737572235126,19.27114307,253.63,253.53,19.27114307]
["bitfinex","SOLUSD",1737572235317,0.73951835,253.64,253.43,7.49993619]
["bitfinex","SOLUSD",1737572235318,19.27114307,253.6,253.51,19.27114307]
["bitfinex","SOLUSD",1737572235515,0.73964815,253.59,253.53,19.27114307]
["bitfinex","SOLUSD",1737572235921,0.73964815,253.59,253.51,19.27114307]
["bitfinex","SOLUSD",1737572236125,0.73964815,253.59,253.46,3.9453]
["bitfinex","SOLUSD",1737572236126,19.27114307,253.58,253.49,19.27114307]
["bitfinex","SOLUSD",1737572236444,19.27114307,253.54,253.45,19.27114307]
["bitfinex","SOLUSD",1737572236749,19.27114307,253.54,253.4,0.51126571]
["bitfinex","SOLUSD",1737572236750,0.73980153,253.53,253.49,19.27114307]
["bitfinex","SOLUSD",1737572236922,0.73967917,253.57,253.55,19.27114307]
["bitfinex","SOLUSD",1737572237117,0.73952671,253.62,253.57,19.27114307]
["bitfinex","SOLUSD",1737572237930,0.73952671,253.62,253.55,19.27114307]
["bitfinex","SOLUSD",1737572238323,19.27114307,253.58,253.49,19.27114307]
["bitfinex","SOLUSD",1737572238543,20.01082034,253.57,253.49,19.27114307]
["bitfinex","SOLUSD",1737572238741,23.776884,253.56,253.49,19.27114307]
["bitfinex","SOLUSD",1737572239047,0.73980043,253.55,253.51,19.27114307]
["bitfinex","SOLUSD",1737572239520,0.73973718,253.6,253.53,19.27114307]
["bitfinex","SOLUSD",1737572239852,0.73973718,253.6,253.53,19.30114307]
["bitfinex","SOLUSD",1737572240140,30.73973718,253.6,253.53,0.03]
["bitfinex","SOLUSD",1737572240435,0.73973718,253.6,253.53,19.30114307]
["bitfinex","SOLUSD",1737572240643,0.73967444,253.59,253.53,19.30114307]
["bitfinex","SOLUSD",1737572241018,0.73967444,253.59,253.55,19.27114307]
["bitfinex","SOLUSD",1737572241226,0.73962333,253.64,253.53,3.9442]
["bitfinex","SOLUSD",1737572241423,0.73962333,253.64,253.53,13.8049]
["bitfinex","SOLUSD",1737572241626,0.73962333,253.64,253.48,8.01086475]
["bitfinex","SOLUSD",1737572242034,0.73962333,253.64,253.48,28.01086475]
["bitfinex","SOLUSD",1737572242243,0.73962333,253.64,253.62,19.27114307]
["bitfinex","SOLUSD",1737572242452,0.73936981,253.69,253.67,19.27114307]
["bitfinex","SOLUSD",1737572242631,0.73921947,253.7,253.63,19.27114307]
["bitfinex","SOLUSD",1737572242820,0.73915993,253.78,253.64,14.30920828]
["bitfinex","SOLUSD",1737572243426,0.73915993,253.78,253.65,7.49993619]
["bitfinex","SOLUSD",1737572243632,0.73915993,253.78,253.66,0.50987765]
["bitfinex","SOLUSD",1737572243833,0.7389929,253.85,253.8,19.27114307]
["bitfinex","SOLUSD",1737572244336,30.0,253.82,253.74,19.27114307]
["bitfinex","SOLUSD",1737572244535,20.01021725,253.81,253.72,19.27114307]
["bitfinex","SOLUSD",1737572244860,49.27114307,253.79,253.7,19.27114307]
["bitfinex","SOLUSD",1737572245034,0.73916727,253.78,253.7,19.27114307]
["bitfinex","SOLUSD",1737572245236,0.73916727,253.78,253.74,19.27114307]
["bitfinex","SOLUSD",1737572245459,0.7390854,253.82,253.79,19.27114307]
["bitfinex","SOLUSD",1737572245665,0.73895958,253.85,253.81,19.27114307]
["bitfinex","SOLUSD",1737572245857,0.73876458,253.9,253.87,19.27114307]
["bitfinex","SOLUSD",1737572246571,0.73876458,253.9,253.85,19.27114307]
["bitfinex","SOLUSD",1737572246957,4.67736458,253.9,253.83,19.27114307]
["bitfinex","SOLUSD",1737572247271,0.73876458,253.9,253.86,19.27114307]
["bitfinex","SOLUSD",1737572247569,20.00978306,253.94,253.84,19.27114307]
["bitfinex","SOLUSD",1737572247868,19.27114307,253.92,253.82,19.27114307]
["bitfinex","SOLUSD",1737572248058,0.73877922,253.91,253.82,19.27114307]
["bitfinex","SOLUSD",1737572248259,19.27114307,253.87,253.77,23.21164307]
["bitfinex","SOLUSD",1737572248577,19.27114307,253.87,253.73,19.27114307]
["bitfinex","SOLUSD",1737572248578,19.27114307,253.83,253.73,19.27114307]
["bitfinex","SOLUSD",1737572248739,19.27114307,253.81,253.72,3.9413]
["bitfinex","SOLUSD",1737572248938,0.73903435,253.8,253.72,3.9413]
["bitfinex","SOLUSD",1737572249635,0.73903435,253.8,253.72,35.45514633]
["bitfinex","SOLUSD",1737572249830,0.73901912,253.79,253.7,31.51384633]
["bitfinex","SOLUSD",1737572250056,0.73901912,253.79,253.66,31.51384633]
["bitfinex","SOLUSD",1737572250057,31.51384633,253.76,253.66,31.51384633]
["bitfinex","SOLUSD",1737572250360,0.73917946,253.75,253.66,31.51384633]
["bitfinex","SOLUSD",1737572250542,31.51384633,253.72,253.64,31.51384633]
["bitfinex","SOLUSD",1737572250746,0.73929205,253.71,253.64,31.51384633]
["bitfinex","SOLUSD",1737572250937,0.73929205,253.71,253.64,35.45634633]
["bitfinex","SOLUSD",1737572251139,0.73921882,253.73,253.68,31.51384633]
["bitfinex","SOLUSD",1737572251359,0.73921882,253.73,253.7,31.51384633]
["bitfinex","SOLUSD",1737572251892,0.73913037,253.76,253.7,31.51384633]
["bitfinex","SOLUSD",1737572252047,0.73913037,253.76,253.72,31.51384633]
["bitfinex","SOLUSD",1737572253237,0.73899006,253.8,253.72,31.51384633]
["bitfinex","SOLUSD",1737572253439,20.0,253.76,253.7,31.51384633]
["bitfinex","SOLUSD",1737572253663,31.51384633,253.71,253.62,31.51384633]
["bitfinex","SOLUSD",1737572253840,31.51384633,253.69,253.58,35.45724633]
["bitfinex","SOLUSD",1737572254036,0.73941859,253.68,253.6,31.51384633]
["bitfinex","SOLUSD",1737572254368,0.73941859,253.68,253.64,31.51384633]
["bitfinex","SOLUSD",1737572254576,61.51384633,253.73,253.62,31.51384633]
["bitfinex","SOLUSD",1737572254882,0.73930233,253.72,253.66,31.51384633]
["bitfinex","SOLUSD",1737572255064,0.73921273,253.74,253.7,31.51384633]
["bitfinex","SOLUSD",1737572255239,0.73921273,253.74,253.68,31.51384633]
["bitfinex","SOLUSD",1737572255439,31.51384633,253.7,253.62,31.51384633]
["bitfinex","SOLUSD",1737572255683,31.51384633,253.7,253.58,31.51384633]
["bitfinex","SOLUSD",1737572255684,20.0,253.67,253.58,31.51384633]
["bitfinex","SOLUSD",1737572255986,31.51384633,253.64,253.55,3.9439]
["bitfinex","SOLUSD",1737572256273,5.0,253.73,253.46,1.637]
["bitfinex","SOLUSD",1737572256274,31.51384633,253.6,253.5,31.51384633]
["bitfinex","SOLUSD",1737572256438,0.73966008,253.59,253.5,35.45844633]
["bitfinex","SOLUSD",1737572256642,0.73966008,253.59,253.52,31.51384633]
["bitfinex","SOLUSD",1737572257274,0.73966008,253.59,253.52,35.45824633]
["bitfinex","SOLUSD",1737572257575,0.73960079,253.58,253.52,35.45824633]
["bitfinex","SOLUSD",1737572257741,0.73960076,253.61,253.54,31.51384633]
["bitfinex","SOLUSD",1737572258076,0.73960076,253.61,253.52,3.9444]
["bitfinex","SOLUSD",1737572258077,0.73950085,253.63,253.6,31.51384633]
["bitfinex","SOLUSD",1737572258287,0.73950085,253.63,253.52,13.8055]
["bitfinex","SOLUSD",1737572258288,31.51384633,253.6,253.52,35.45824633]
["bitfinex","SOLUSD",1737572258578,0.73957111,253.59,253.52,35.45824633]
["bitfinex","SOLUSD",1737572258983,0.73956501,253.63,253.52,35.45824633]
["bitfinex","SOLUSD",1737572259790,32.25341134,253.63,253.52,35.45824633]
["bitfinex","SOLUSD",1737572260296,31.51384633,253.61,253.52,35.45824633]
["bitfinex","SOLUSD",1737572260471,31.51384633,253.59,253.5,31.51384633]
["bitfinex","SOLUSD",1737572260665,50.0,253.64,253.52,31.51384633]
["bitfinex","SOLUSD",1737572260666,0.73964252,253.58,253.52,31.51384633]
["bitfinex","SOLUSD",1737572260983,0.73964126,253.6,253.56,31.51384633]
["bitfinex","SOLUSD",1737572261193,0.7393899,253.66,253.53,0.51122853]
["bitfinex","SOLUSD",1737572261390,0.73928323,253.72,253.63,31.51384633]
["bitfinex","SOLUSD",1737572261589,32.25312956,253.72,253.63,31.51384633]
["bitfinex","SOLUSD",1737572261773,4.68068323,253.72,253.51,6.95185488]
["bitfinex","SOLUSD",1737572262286,31.51384633,253.69,253.6,3.9432]
["bitfinex","SOLUSD",1737572262487,31.51384633,253.65,253.56,31.51384633]
["bitfinex","SOLUSD",1737572262799,0.73946821,253.64,253.59,31.51384633]
["bitfinex","SOLUSD",1737572262960,0.73939313,253.66,253.54,14.31529754]
["bitfinex","SOLUSD",1737572263163,0.73927695,253.72,253.54,14.31529754]
["bitfinex","SOLUSD",1737572263480,20.0,253.7,253.54,14.31529754]
["bitfinex","SOLUSD",1737572263682,0.73929741,253.69,253.54,14.31529754]
["bitfinex","SOLUSD",1737572264060,32.05314374,253.69,253.6,31.51384633]
["bitfinex","SOLUSD",1737572264582,0.53929741,253.69,253.61,3.943]
["bitfinex","SOLUSD",1737572265276,0.53929741,253.69,253.65,31.51384633]
["bitfinex","SOLUSD",1737572265460,0.53918876,253.72,253.65,31.51384633]
["bitfinex","SOLUSD",1737572265777,16.2482,253.83,253.67,31.51384633]
["bitfinex","SOLUSD",1737572265778,31.51384633,253.77,253.67,31.51384633]
["bitfinex","SOLUSD",1737572265971,3.9402,253.8,253.69,31.51384633]
["bitfinex","SOLUSD",1737572266285,6.3991,253.83,253.62,0.59137425]
["bitfinex","SOLUSD",1737572266286,6.3991,253.83,253.7,0.59125136]
["bitfinex","SOLUSD",1737572266464,19.54490498,253.86,253.71,13.7952]
["bitfinex","SOLUSD",1737572266783,0.73891609,253.85,253.71,13.7952]
["bitfinex","SOLUSD",1737572266989,0.73891609,253.85,253.72,0.59112802]
["bitfinex","SOLUSD",1737572267193,0.73891609,253.85,253.78,31.51384633]
["bitfinex","SOLUSD",1737572267362,0.73891609,253.85,253.63,31.51384633]
["bitfinex","SOLUSD",1737572267363,31.51384633,253.8,253.7,31.51384633]
["bitfinex","SOLUSD",1737572267558,0.73901005,253.79,253.7,31.51384633]
["bitfinex","SOLUSD",1737572267759,31.51384633,253.78,253.68,31.51384633]
["bitfinex","SOLUSD",1737572267984,0.73909394,253.77,253.68,31.51384633]
["bitfinex","SOLUSD",1737572268282,31.51384633,253.76,253.66,35.45604633]
["bitfinex","SOLUSD",1737572268588,0.73914949,253.75,253.7,31.51384633]
["bitfinex","SOLUSD",1737572268778,0.7390474,253.79,253.7,31.51384633]
["bitfinex","SOLUSD",1737572268977,31.51384633,253.78,253.68,31.51384633]
["bitfinex","SOLUSD",1737572269183,31.51384633,253.76,253.66,31.51384633]
["bitfinex","SOLUSD",1737572269393,0.73913257,253.75,253.68,31.51384633]
["bitfinex","SOLUSD",1737572269581,51.51384633,253.71,253.61,31.51384633]
["bitfinex","SOLUSD",1737572269787,0.73924102,253.7,253.63,31.51384633]
["bitfinex","SOLUSD",1737572270090,0.73924102,253.7,253.65,19.4049024]
["bitfinex","SOLUSD",1737572270287,0.73922374,253.72,253.65,19.4049024]
["bitfinex","SOLUSD",1737572270880,19.4049024,253.69,253.6,0.59128713]
["bitfinex","SOLUSD",1737572271074,0.73926181,253.68,253.59,23.3482024]
["bitfinex","SOLUSD",1737572271284,0.73926181,253.68,253.57,23.3484024]
["bitfinex","SOLUSD",1737572271464,0.73926181,253.68,253.51,0.62145368]
["bitfinex","SOLUSD",1737572271665,20.0,253.64,253.51,0.03]
["bitfinex","SOLUSD",1737572271899,20.73957641,253.63,253.51,3.9745]
["bitfinex","SOLUSD",1737572272289,0.73957641,253.63,253.52,0.59161508]
["bitfinex","SOLUSD",1737572272480,20.0,253.64,253.52,4.53591508]
["bitfinex","SOLUSD",1737572272682,19.4049024,253.57,253.51,0.03]
["bitfinex","SOLUSD",1737572272882,19.4049024,253.55,253.51,0.03]
["bitfinex","SOLUSD",1737572273084,19.4049024,253.57,253.51,0.03]
["bitfinex","SOLUSD",1737572273292,0.73958427,253.56,253.51,0.03]
["bitfinex","SOLUSD",1737572273773,31.58315905,253.52,253.51,0.03]
["bitfinex","SOLUSD",1737572275199,32.32274332,253.56,253.51,0.03]
["bitfinex","SOLUSD",1737572275503,0.73958427,253.56,253.51,0.03]
["bitfinex","SOLUSD",1737572275675,0.73961377,253.57,253.51,0.03]
["bitfinex","SOLUSD",1737572276210,0.73946074,253.57,253.51,0.03]
["bitfinex","SOLUSD",1737572277193,31.58315905,253.65,253.55,31.58315905]
["bitfinex","SOLUSD",1737572277402,0.73947541,253.64,253.51,0.03]
["bitfinex","SOLUSD",1737572278506,31.58315905,253.58,253.51,0.03]
["bitfinex","SOLUSD",1737572278674,0.73966825,253.57,253.51,0.03]
["bitfinex","SOLUSD",1737572278876,0.73966825,253.57,253.5,3.9447]
["bitfinex","SOLUSD",1737572279192,0.73954698,253.59,253.51,31.58315905]
["bitfinex","SOLUSD",1737572279706,31.58315905,253.58,253.5,3.9447]
["bitfinex","SOLUSD",1737572279883,0.73963765,253.57,253.5,3.9447]
["bitfinex","SOLUSD",1737572280697,0.73957068,253.59,253.5,3.9447]
["bitfinex","SOLUSD",1737572280896,31.58315905,253.58,253.47,31.58315905]
["bitfinex","SOLUSD",1737572281104,0.7396155,253.57,253.47,36.12005145]
["bitfinex","SOLUSD",1737572281285,31.58315905,253.52,253.43,3.9458]
["bitfinex","SOLUSD",1737572281476,0.73979966,253.51,253.43,3.9458]
["bitfinex","SOLUSD",1737572281802,31.58315905,253.5,253.43,3.9458]
["bitfinex","SOLUSD",1737572281982,0.73982092,253.49,253.43,3.9458]
["bitfinex","SOLUSD",1737572282178,0.73982092,253.49,253.43,35.52895905]
["bitfinex","SOLUSD",1737572282376,31.58315905,253.52,253.43,35.52895905]
["bitfinex","SOLUSD",1737572282377,0.73980714,253.51,253.43,35.52895905]
["bitfinex","SOLUSD",1737572282580,0.73971423,253.58,253.52,31.58315905]
["bitfinex","SOLUSD",1737572282785,0.73971423,253.58,253.44,0.59184571]
["bitfinex","SOLUSD",1737572283194,32.32287328,253.58,253.49,31.58315905]
["bitfinex","SOLUSD",1737572283371,1.423e-05,253.58,253.53,20.0]
["bitfinex","SOLUSD",1737572283577,0.063,253.74,253.5,31.865084]
["bitfinex","SOLUSD",1737572283578,0.063,253.74,253.67,31.58315905]
["bitfinex","SOLUSD",1737572283884,0.063,253.74,253.65,31.58315905]
["bitfinex","SOLUSD",1737572284199,31.58315905,253.67,253.55,31.58315905]
["bitfinex","SOLUSD",1737572284413,23.776884,253.71,253.55,31.58315905]
["bitfinex","SOLUSD",1737572284713,31.58315905,253.68,253.57,31.58315905]
["bitfinex","SOLUSD",1737572284884,31.58315905,253.7,253.59,31.58315905]
["bitfinex","SOLUSD",1737572285399,6.1687,253.72,253.63,31.58315905]
["bitfinex","SOLUSD",1737572285600,6.1687,253.72,253.61,31.58315905]
["bitfinex","SOLUSD",1737572285774,0.063,253.74,253.62,0.59142561]
["bitfinex","SOLUSD",1737572285977,0.063,253.74,253.52,13.8054]
["bitfinex","SOLUSD",1737572285978,0.063,253.74,253.59,11.34754846]
["bitfinex","SOLUSD",1737572286202,0.063,253.74,253.6,0.59124915]
["bitfinex","SOLUSD",1737572286387,4.0041,253.74,253.54,0.59136888]
["bitfinex","SOLUSD",1737572286702,0.063,253.74,253.56,18.80324846]
["bitfinex","SOLUSD",1737572286996,0.063,253.74,253.57,5.59125278]
["bitfinex","SOLUSD",1737572287201,0.063,253.74,253.72,31.58315905]
["bitfinex","SOLUSD",1737572287386,0.063,253.74,253.7,31.58315905]
["bitfinex","SOLUSD",1737572288177,0.063,253.74,253.72,31.58315905]
["bitfinex","SOLUSD",1737572288379,0.063,253.74,253.64,8.0911866]
["bitfinex","SOLUSD",1737572288580,0.063,253.95,253.74,7.49993619]
["bitfinex","SOLUSD",1737572288780,0.063,253.95,253.79,4.99994846]
["bitfinex","SOLUSD",1737572289001,0.063,253.95,253.81,4.99994846]
["bitfinex","SOLUSD",1737572289199,0.063,253.95,253.75,15.63703619]
["bitfinex","SOLUSD",1737572289200,0.063,253.95,253.82,0.59070441]
["bitfinex","SOLUSD",1737572289408,0.063,253.95,253.85,4.99994846]
["bitfinex","SOLUSD",1737572289594,0.063,253.95,253.86,0.59062024]
["bitfinex","SOLUSD",1737572289786,0.063,253.95,253.9,4.99994846]
["bitfinex","SOLUSD",1737572289993,0.063,254.0,253.92,4.99994846]
["bitfinex","SOLUSD",1737572290194,0.063,254.0,253.93,0.59046975]
["bitfinex","SOLUSD",1737572290703,5.96305287,254.07,254.01,7.49993619]
["bitfinex","SOLUSD",1737572290883,23.58215861,254.12,254.03,4.99994846]
["bitfinex","SOLUSD",1737572291079,30.0,254.29,254.06,4.99994846]
["bitfinex","SOLUSD",1737572291284,30.0,254.29,254.07,0.59014535]
["bitfinex","SOLUSD",1737572291502,37.5,254.24,254.04,0.59016809]
["bitfinex","SOLUSD",1737572291803,37.5,254.24,254.0,0.59034064]
["bitfinex","SOLUSD",1737572291985,20.0,254.21,254.14,31.58315905]
["bitfinex","SOLUSD",1737572292310,31.58315905,254.18,254.08,31.58315905]
["bitfinex","SOLUSD",1737572292510,31.58315905,254.14,253.99,3.9371]
["bitfinex","SOLUSD",1737572292802,31.58315905,254.11,254.02,31.58315905]
["bitfinex","SOLUSD",1737572292984,31.58315905,254.13,254.04,31.58315905]
["bitfinex","SOLUSD",1737572293193,31.58315905,254.13,254.02,31.58315905]
["bitfinex","SOLUSD",1737572293412,31.58315905,254.13,254.04,31.58315905]
["bitfinex","SOLUSD",1737572293580,51.58315905,254.1,254.0,31.58315905]
["bitfinex","SOLUSD",1737572293784,20.0,254.1,254.0,31.58315905]
["bitfinex","SOLUSD",1737572294211,31.58315905,254.1,254.0,31.58315905]
["bitfinex","SOLUSD",1737572294412,31.58315905,254.06,253.96,31.58315905]
["bitfinex","SOLUSD",1737572294609,3.9365,254.03,253.93,31.58315905]
["bitfinex","SOLUSD",1737572294906,3.9365,254.03,253.95,31.58315905]
["bitfinex","SOLUSD",1737572295398,31.58315905,254.0,253.9,32.17371788]
["bitfinex","SOLUSD",1737572295599,31.58315905,253.98,253.88,31.58315905]
["bitfinex","SOLUSD",1737572295813,31.58315905,253.96,253.86,31.58315905]
["bitfinex","SOLUSD",1737572296809,35.52085905,253.96,253.86,31.58315905]
["bitfinex","SOLUSD",1737572297312,3.9366,254.02,253.78,14.38221842]
["bitfinex","SOLUSD",1737572297511,20.0,253.94,253.78,0.59081842]
["bitfinex","SOLUSD",1737572297695,20.0,253.94,253.75,3.9407]
["bitfinex","SOLUSD",1737572297885,20.0,253.94,253.76,0.5909637]
["bitfinex","SOLUSD",1737572298211,20.0,253.91,253.73,0.5909648]
["bitfinex","SOLUSD",1737572298409,30.0,253.94,253.69,4.99994846]
["bitfinex","SOLUSD",1737572298607,31.58315905,253.91,253.81,31.58315905]
["bitfinex","SOLUSD",1737572298793,31.58315905,253.93,253.83,31.58315905]
["bitfinex","SOLUSD",1737572299427,3.9376,253.96,253.81,31.58315905]
["bitfinex","SOLUSD",1737572299428,31.58315905,253.91,253.81,31.58315905]
["bitfinex","SOLUSD",1737572299611,31.58315905,253.89,253.79,31.58315905]
["bitfinex","SOLUSD",1737572300294,31.58315905,253.85,253.75,31.58315905]
["bitfinex","SOLUSD",1737572300495,35.52225905,253.87,253.77,31.58315905]
["bitfinex","SOLUSD",1737572300708,31.58315905,253.85,253.75,31.58315905]
["bitfinex","SOLUSD",1737572301012,31.58315905,253.85,253.63,51.29615905]
["bitfinex","SOLUSD",1737572301013,31.58315905,253.77,253.67,32.17426731]
["bitfinex","SOLUSD",1737572301201,31.58315905,253.79,253.69,31.58315905]
["bitfinex","SOLUSD",1737572301396,31.58315905,253.77,253.67,31.58315905]
["bitfinex","SOLUSD",1737572301995,31.58315905,253.75,253.65,31.58315905]
["bitfinex","SOLUSD",1737572302402,31.58315905,253.75,253.66,0.59126742]
["bitfinex","SOLUSD",1737572302618,31.58315905,253.75,253.66,3.9421]
["bitfinex","SOLUSD",1737572302805,31.58315905,253.75,253.65,31.58315905]
["bitfinex","SOLUSD",1737572302806,31.58315905,253.73,253.63,32.17442647]
["bitfinex","SOLUSD",1737572303116,30.0,253.8,253.59,36.1906162]
["bitfinex","SOLUSD",1737572303117,31.58315905,253.71,253.61,31.58315905]
["bitfinex","SOLUSD",1737572303315,31.58315905,253.71,253.61,32.17453211]
["bitfinex","SOLUSD",1737572303518,31.58315905,253.75,253.65,31.58315905]
["bitfinex","SOLUSD",1737572303699,31.58315905,253.79,253.69,31.58315905]
["bitfinex","SOLUSD",1737572304009,31.58315905,253.83,253.75,31.58315905]
["bitfinex","SOLUSD",1737572304217,31.58315905,253.81,253.71,31.58315905]
["bitfinex","SOLUSD",1737572304391,61.58315905,253.89,253.72,0.59116322]
["bitfinex","SOLUSD",1737572304392,31.58315905,253.79,253.72,0.59116322]
["bitfinex","SOLUSD",1737572304594,31.58315905,253.74,253.64,31.58315905]
["bitfinex","SOLUSD",1737572304905,31.58315905,253.74,253.58,31.58315905]
["bitfinex","SOLUSD",1737572304906,20.0,253.74,253.58,31.58315905]
["bitfinex","SOLUSD",1737572305105,31.58315905,253.72,253.62,31.58315905]
["bitfinex","SOLUSD",1737572305302,31.58315905,253.76,253.66,31.58315905]
["bitfinex","SOLUSD",1737572305915,31.58315905,253.74,253.64,31.58315905]
["bitfinex","SOLUSD",1737572306093,31.58315905,253.72,253.62,31.58315905]
["bitfinex","SOLUSD",1737572306294,31.58315905,253.72,253.64,3.9425]
["bitfinex","SOLUSD",1737572306493,3.9411,253.74,253.6,3.9431]
["bitfinex","SOLUSD",1737572306693,31.58315905,253.66,253.6,3.9431]
["bitfinex","SOLUSD",1737572306946,31.58315905,253.64,253.56,3.9437]
["bitfinex","SOLUSD",1737572307095,20.0,253.68,253.51,3.9446]
["bitfinex","SOLUSD",1737572307295,23.776884,253.71,253.51,3.9446]
["bitfinex","SOLUSD",1737572307296,20.0,253.66,253.51,4.53616703]
["bitfinex","SOLUSD",1737572307897,20.0,253.62,253.51,3.9446]
["bitfinex","SOLUSD",1737572308207,31.58315905,253.57,253.5,0.03]
["bitfinex","SOLUSD",1737572308414,31.58315905,253.53,253.5,0.03]
["bitfinex","SOLUSD",1737572308791,31.58315905,253.56,253.5,0.03]
["bitfinex","SOLUSD",1737572308995,31.58315905,253.54,253.5,0.03]
["bitfinex","SOLUSD",1737572309814,31.58315905,253.59,253.51,31.58315905]
["bitfinex","SOLUSD",1737572310116,31.58315905,253.59,253.5,0.03]
["bitfinex","SOLUSD",1737572310117,31.58315905,253.63,253.55,31.58315905]
["bitfinex","SOLUSD",1737572310613,31.58315905,253.57,253.51,3.9446]
["bitfinex","SOLUSD",1737572311304,31.58315905,253.59,253.51,3.9446]
["bitfinex","SOLUSD",1737572311506,31.58315905,253.63,253.54,31.58315905]
["bitfinex","SOLUSD",1737572311714,31.58315905,253.65,253.56,31.58315905]
["bitfinex","SOLUSD",1737572311918,31.58315905,253.67,253.58,31.58315905]
["bitfinex","SOLUSD",1737572312321,31.58315905,253.71,253.62,31.58315905]
["bitfinex","SOLUSD",1737572312517,31.58315905,253.71,253.63,3.9427]
["bitfinex","SOLUSD",1737572312821,31.58315905,253.71,253.62,31.58315905]
["bitfinex","SOLUSD",1737572313028,31.58315905,253.67,253.58,35.52665905]
["bitfinex","SOLUSD",1737572313421,30.0,253.67,253.59,0.59144217]
["bitfinex","SOLUSD",1737572313613,30.0,253.67,253.5,31.61315905]
["bitfinex","SOLUSD",1737572313809,31.58315905,253.59,253.5,31.61315905]
["bitfinex","SOLUSD",1737572314325,31.58315905,253.59,253.5,0.03]
["bitfinex","SOLUSD",1737572314525,31.58315905,253.55,253.5,0.03]
["bitfinex","SOLUSD",1737572315209,31.58315905,253.59,253.5,0.03]
["bitfinex","SOLUSD",1737572315408,31.58315905,253.57,253.5,0.03]
["bitfinex","SOLUSD",1737572315628,31.58315905,253.57,253.51,0.03]
["bitfinex","SOLUSD",1737572316123,31.58315905,253.53,253.51,0.03]
["bitfinex","SOLUSD",1737572316312,20.0,253.57,253.51,0.03]
["bitfinex","SOLUSD",1737572316503,20.0,253.56,253.51,0.03]
["bitfinex","SOLUSD",1737572316703,20.0,253.54,253.51,0.03]
["bitfinex","SOLUSD",1737572317326,20.0,253.55,253.51,0.03]
["bitfinex","SOLUSD",1737572317827,20.0,253.56,253.51,0.03]
["bitfinex","SOLUSD",1737572318929,6.4017,253.59,253.51,0.03]
["bitfinex","SOLUSD",1737572318930,3.9432,253.6,253.51,0.03]
["bitfinex","SOLUSD",1737572319102,31.58315905,253.54,253.51,0.03]
["bitfinex","SOLUSD",1737572320037,31.58315905,253.58,253.51,0.03]
["bitfinex","SOLUSD",1737572320619,31.58315905,253.54,253.51,0.03]
["bitfinex","SOLUSD",1737572321013,1.6094,253.65,253.51,0.03]
["bitfinex","SOLUSD",1737572321014,31.58315905,253.57,253.51,0.03]
["bitfinex","SOLUSD",1737572321512,31.58315905,253.62,253.52,31.58315905]
["bitfinex","SOLUSD",1737572321904,31.58315905,253.69,253.59,31.58315905]
["bitfinex","SOLUSD",1737572322139,12.5109126,253.72,253.6,0.59141468]
["bitfinex","SOLUSD",1737572322312,0.063,253.77,253.6,0.59141468]
["bitfinex","SOLUSD",1737572322927,3.9407,253.76,253.54,0.59130086]
["bitfinex","SOLUSD",1737572323129,31.58315905,253.66,253.57,3.9436]
["bitfinex","SOLUSD",1737572323429,31.58315905,253.62,253.57,3.9436]
["bitfinex","SOLUSD",1737572323822,31.58315905,253.62,253.52,32.17462346]
["bitfinex","SOLUSD",1737572323823,20.0,253.59,253.52,32.17462346]
["bitfinex","SOLUSD",1737572324031,31.58315905,253.58,253.53,3.9443]
["bitfinex","SOLUSD",1737572324232,31.58315905,253.62,253.54,0.59158877]
["bitfinex","SOLUSD",1737572324427,31.58315905,253.6,253.53,3.9443]
["bitfinex","SOLUSD",1737572324736,31.58315905,253.6,253.54,0.59157524]
["bitfinex","SOLUSD",1737572324951,31.58315905,253.62,253.54,0.59157524]
["bitfinex","SOLUSD",1737572325108,31.58315905,253.6,253.53,3.9442]
["bitfinex","SOLUSD",1737572325308,31.58315905,253.56,253.51,0.03]
["bitfinex","SOLUSD",1737572325529,31.58315905,253.56,253.51,3.9745]
["bitfinex","SOLUSD",1737572326424,31.58315905,253.58,253.51,3.9745]
["bitfinex","SOLUSD",1737572326714,31.58315905,253.62,253.52,32.17476396]
["bitfinex","SOLUSD",1737572326919,31.58315905,253.64,253.55,31.58315905]
["bitfinex","SOLUSD",1737572327121,31.58315905,253.66,253.57,31.58315905]
["bitfinex","SOLUSD",1737572327327,0.063,253.77,253.58,0.5913866]
["bitfinex","SOLUSD",1737572327512,0.063,253.77,253.58,5.59133506]
["bitfinex","SOLUSD",1737572327823,0.063,253.77,253.61,23.776884]
["bitfinex","SOLUSD",1737572328014,0.063,253.77,253.62,0.59117923]
["bitfinex","SOLUSD",1737572328209,0.063,253.77,253.67,7.49993619]
["bitfinex","SOLUSD",1737572328441,0.063,253.77,253.76,31.58315905]
["bitfinex","SOLUSD",1737572328740,0.063,253.77,253.75,3.9408]
["bitfinex","SOLUSD",1737572328912,0.063,253.77,253.76,0.59100648]
["bitfinex","SOLUSD",1737572329116,31.58315905,253.89,253.8,31.58315905]
["bitfinex","SOLUSD",1737572329337,31.58315905,253.89,253.81,0.5908344]
["bitfinex","SOLUSD",1737572329741,31.58315905,253.93,253.82,31.58315905]
["bitfinex","SOLUSD",1737572330038,31.58315905,253.93,253.84,31.58315905]
["bitfinex","SOLUSD",1737572330219,31.58315905,254.01,253.9,31.58315905]
["bitfinex","SOLUSD",1737572330419,31.58315905,253.97,253.91,0.5906732]
["bitfinex","SOLUSD",1737572330723,31.58315905,253.94,253.87,3.939]
["bitfinex","SOLUSD",1737572331028,31.58315905,253.92,253.83,3.9395]
["bitfinex","SOLUSD",1737572331234,31.58315905,253.9,253.84,0.59082288]
["bitfinex","SOLUSD",1737572331428,31.58315905,253.92,253.83,0.59082288]
["bitfinex","SOLUSD",1737572331627,31.58315905,253.9,253.82,0.59084676]
["bitfinex","SOLUSD",1737572331839,31.58315905,253.9,253.82,0.59087863]
["bitfinex","SOLUSD",1737572332138,31.58315905,253.9,253.79,35.52335905]
["bitfinex","SOLUSD",1737572332336,31.58315905,253.9,253.8,0.59089643]
["bitfinex","SOLUSD",1737572333138,31.58315905,253.9,253.81,31.58315905]
["bitfinex","SOLUSD",1737572333327,31.58315905,253.94,253.83,31.58315905]
["bitfinex","SOLUSD",1737572333643,31.58315905,253.94,253.84,0.59080751]
["bitfinex","SOLUSD",1737572333830,31.58315905,253.96,253.85,31.58315905]
["bitfinex","SOLUSD",1737572334020,31.58315905,253.94,253.85,31.58315905]
["bitfinex","SOLUSD",1737572334616,31.58315905,253.92,253.83,32.17397222]
["bitfinex","SOLUSD",1737572334847,31.58315905,253.88,253.79,32.17405151]
["bitfinex","SOLUSD",1737572335146,31.58315905,253.9,253.79,36.11415151]
["bitfinex","SOLUSD",1737572335330,31.58315905,253.9,253.81,31.58315905]
["bitfinex","SOLUSD",1737572336147,31.58315905,253.92,253.83,31.58315905]
["bitfinex","SOLUSD",1737572336338,31.58315905,253.96,253.87,31.58315905]
["bitfinex","SOLUSD",1737572336530,31.58315905,253.96,253.88,0.59078822]
["bitfinex","SOLUSD",1737572336727,3.9373,253.98,253.87,31.58315905]
["bitfinex","SOLUSD",1737572336951,31.58315905,253.95,253.87,31.58315905]
["bitfinex","SOLUSD",1737572338047,35.52075905,253.97,253.87,31.58315905]
["bitfinex","SOLUSD",1737572338342,31.58315905,253.95,253.85,31.58315905]
["bitfinex","SOLUSD",1737572339243,31.58315905,253.91,253.83,31.58315905]
["bitfinex","SOLUSD",1737572339457,31.58315905,253.91,253.82,3.9396]
["bitfinex","SOLUSD",1737572339745,31.58315905,253.91,253.82,0.59085977]
["bitfinex","SOLUSD",1737572340043,35.47546075,253.91,253.82,0.59085977]
["bitfinex","SOLUSD",1737572340227,0.063,253.95,253.82,0.59085977]
["bitfinex","SOLUSD",1737572340228,31.58315905,253.93,253.85,31.58315905]
["bitfinex","SOLUSD",1737572340424,31.58315905,253.91,253.83,31.58315905]
["bitfinex","SOLUSD",1737572340627,31.58315905,253.91,253.84,0.59082007]
["bitfinex","SOLUSD",1737572341242,31.58315905,253.93,253.84,0.59082007]
["bitfinex","SOLUSD",1737572341442,0.063,253.95,253.89,31.58315905]
["bitfinex","SOLUSD",1737572341640,0.063,253.95,253.93,31.58315905]
["bitfinex","SOLUSD",1737572341950,0.063,253.95,253.91,31.58315905]
["bitfinex","SOLUSD",1737572342155,0.063,253.95,253.92,4.52883753]
["bitfinex","SOLUSD",1737572342937,0.063,253.95,253.94,31.58315905]
["bitfinex","SOLUSD",1737572343133,0.063,253.95,253.94,23.776884]
["bitfinex","SOLUSD",1737572343730,0.063,253.95,253.92,4.52883753]
["bitfinex","SOLUSD",1737572343949,0.063,253.95,253.93,23.776884]
["bitfinex","SOLUSD",1737572344157,0.063,253.95,253.94,4.52839955]
["bitfinex","SOLUSD",1737572345540,0.063,253.95,253.94,36.1115586]
["bitfinex","SOLUSD",1737572345735,0.063,253.95,253.94,0.59049955]
["bitfinex","SOLUSD",1737572345927,0.063,253.95,253.93,0.59059836]
["bitfinex","SOLUSD",1737572346861,0.063,253.95,253.94,31.58315905]
["bitfinex","SOLUSD",1737572347546,0.063,253.95,253.94,24.36749511]
["bitfinex","SOLUSD",1737572347748,0.063,254.03,253.95,27.714584]
["bitfinex","SOLUSD",1737572347947,0.063,254.03,253.97,23.776884]
["bitfinex","SOLUSD",1737572348252,0.0001,254.03,253.99,23.776884]
["bitfinex","SOLUSD",1737572348564,0.0001,254.03,254.01,23.776884]
["bitfinex","SOLUSD",1737572348735,0.0001,254.03,254.02,24.36715998]
["bitfinex","SOLUSD",1737572348939,31.58315905,254.15,254.06,31.58315905]
["bitfinex","SOLUSD",1737572349238,0.063,254.17,254.08,31.58315905]
["bitfinex","SOLUSD",1737572349453,31.58315905,254.13,254.06,3.9359]
["bitfinex","SOLUSD",1737572349845,31.58315905,254.11,254.0,31.58315905]
["bitfinex","SOLUSD",1737572350035,31.25315905,254.08,254.01,0.59042485]
["bitfinex","SOLUSD",1737572350669,31.58315905,254.1,254.01,0.59042485]
["bitfinex","SOLUSD",1737572350951,31.58315905,254.1,254.01,24.36730885]
["bitfinex","SOLUSD",1737572351373,31.58315905,254.1,254.02,3.9366]
["bitfinex","SOLUSD",1737572351542,31.58315905,254.1,254.03,0.59038472]
["bitfinex","SOLUSD",1737572352167,0.063,254.17,254.08,31.58315905]
["bitfinex","SOLUSD",1737572352332,31.58315905,254.15,254.06,31.58315905]
["bitfinex","SOLUSD",1737572352538,31.58315905,254.11,254.05,0.59032105]
["bitfinex","SOLUSD",1737572352836,31.58315905,254.11,254.03,0.59034779]
["bitfinex","SOLUSD",1737572353240,31.58315905,254.15,254.06,31.58315905]
["bitfinex","SOLUSD",1737572353445,31.58315905,254.15,254.08,3.9357]
["bitfinex","SOLUSD",1737572353671,0.063,254.17,254.08,27.712584]
["bitfinex","SOLUSD",1737572354354,0.063,254.17,254.08,3.9357]
["bitfinex","SOLUSD",1737572355236,19.39562842,254.17,254.08,23.26832842]
["bitfinex","SOLUSD",1737572355959,19.39562842,254.17,254.08,23.85855932]
["bitfinex","SOLUSD",1737572356165,0.063,254.17,254.08,28.3028149]
["bitfinex","SOLUSD",1737572357590,0.0001,254.09,254.08,33.30276336]
["bitfinex","SOLUSD",1737572357855,0.0001,254.09,254.08,35.80275109]
["bitfinex","SOLUSD",1737572358642,0.063,254.17,254.09,23.776884]
["bitfinex","SOLUSD",1737572358842,0.063,254.17,254.11,23.776884]
["bitfinex","SOLUSD",1737572359138,0.063,254.17,254.13,23.776884]
["bitfinex","SOLUSD",1737572359347,0.0001,254.17,254.15,23.776884]
["bitfinex","SOLUSD",1737572359646,0.0001,254.17,254.1,3.9354]
["bitfinex","SOLUSD",1737572359956,0.0001,254.17,254.11,0.59011558]
["bitfinex","SOLUSD",1737572360459,19.33262842,254.25,254.15,19.33262842]
["bitfinex","SOLUSD",1737572360763,19.33262842,254.21,254.11,19.33262842]
["bitfinex","SOLUSD",1737572360942,19.33262842,254.19,254.09,19.33262842]
["bitfinex","SOLUSD",1737572361143,19.33262842,254.28,254.07,19.33262842]
["bitfinex","SOLUSD",1737572361144,19.33262842,254.17,254.07,19.33262842]
["bitfinex","SOLUSD",1737572361454,19.33262842,254.15,254.05,19.33262842]
["bitfinex","SOLUSD",1737572361837,19.33262842,254.07,254.02,0.59034957]
["bitfinex","SOLUSD",1737572362040,19.33262842,254.05,253.95,19.92308269]
["bitfinex","SOLUSD",1737572362256,19.33262842,254.07,253.99,19.33262842]
["bitfinex","SOLUSD",1737572362563,20.0,254.12,253.96,3.9375]
["bitfinex","SOLUSD",1737572362564,19.33262842,254.12,254.03,19.33262842]
["bitfinex","SOLUSD",1737572363146,19.33262842,254.1,254.08,0.03]
["bitfinex","SOLUSD",1737572364274,31.43402154,254.14,254.08,0.03]
["bitfinex","SOLUSD",1737572364571,31.43402154,254.14,254.05,31.43402154]
["bitfinex","SOLUSD",1737572364752,31.43402154,254.14,254.05,32.02435426]
["bitfinex","SOLUSD",1737572364955,0.063,254.17,254.09,31.43402154]
["bitfinex","SOLUSD",1737572365478,31.49702154,254.17,254.09,31.43402154]
["bitfinex","SOLUSD",1737572365777,31.49702154,254.17,254.1,3.9354]
["bitfinex","SOLUSD",1737572365939,31.49702154,254.17,254.07,31.43402154]
["bitfinex","SOLUSD",1737572366145,31.43402154,254.13,254.05,3.9362]
["bitfinex","SOLUSD",1737572366365,31.43402154,254.09,254.03,3.9364]
["bitfinex","SOLUSD",1737572366986,31.43402154,254.13,254.04,0.59040062]
["bitfinex","SOLUSD",1737572367665,31.43402154,254.13,254.05,3.9362]
["bitfinex","SOLUSD",1737572367866,31.43402154,254.13,254.05,35.37022154]
["bitfinex","SOLUSD",1737572368069,31.49702154,254.17,254.07,31.43402154]
["bitfinex","SOLUSD",1737572368366,0.063,254.17,254.14,31.43402154]
["bitfinex","SOLUSD",1737572368564,0.063,254.17,254.11,31.43402154]
["bitfinex","SOLUSD",1737572368758,0.063,254.17,254.12,0.59023501]
["bitfinex","SOLUSD",1737572369562,0.063,254.17,254.13,35.36892154]
["bitfinex","SOLUSD",1737572370469,0.063,254.17,254.14,0.59014917]
["bitfinex","SOLUSD",1737572370672,0.063,254.17,254.13,35.36892154]
["bitfinex","SOLUSD",1737572370969,0.063,254.17,254.14,0.59015728]
["bitfinex","SOLUSD",1737572371265,0.063,254.17,254.15,31.43402154]
["bitfinex","SOLUSD",1737572371456,0.063,254.17,254.16,0.59008729]
["bitfinex","SOLUSD",1737572372570,0.063,254.17,254.14,0.59007656]
["bitfinex","SOLUSD",1737572372768,0.063,254.17,254.15,3.9346]
["bitfinex","SOLUSD",1737572373080,0.063,254.17,254.15,4.52469489]
["bitfinex","SOLUSD",1737572373282,0.063,254.17,254.16,55.21090554]
["bitfinex","SOLUSD",1737572373444,0.063,254.17,254.16,23.776884]
["bitfinex","SOLUSD",1737572376379,0.0001,254.17,254.16,23.776884]
["bitfinex","SOLUSD",1737572377259,0.0001,254.17,254.15,4.52469489]
["bitfinex","SOLUSD",1737572377464,0.0001,254.17,254.13,0.59003297]
["bitfinex","SOLUSD",1737572377666,0.0001,254.17,254.13,35.36882154]
["bitfinex","SOLUSD",1737572377851,0.0001,254.17,254.14,0.59011345]
["bitfinex","SOLUSD",1737572378547,0.0001,254.17,254.15,3.9346]
["bitfinex","SOLUSD",1737572379148,0.0001,254.17,254.11,0.59012209]
["bitfinex","SOLUSD",1737572379349,31.43402154,254.15,254.08,3.9357]
["bitfinex","SOLUSD",1737572379551,0.0001,254.17,254.1,23.776884]
["bitfinex","SOLUSD",1737572379783,0.0001,254.17,254.11,0.59020456]
["bitfinex","SOLUSD",1737572379989,0.0001,254.17,254.12,23.776884]
["bitfinex","SOLUSD",1737572380281,0.0001,254.17,254.13,0.59010335]
["bitfinex","SOLUSD",1737572380483,0.0001,254.17,254.14,3.9348]
["bitfinex","SOLUSD",1737572381470,0.0001,254.17,254.13,0.59010335]
["bitfinex","SOLUSD",1737572381683,0.0001,254.17,254.12,3.935]
["bitfinex","SOLUSD",1737572382765,31.43402154,254.16,254.07,3.9359]
["bitfinex","SOLUSD",1737572382966,31.43402154,254.16,254.08,0.5902608]
["bitfinex","SOLUSD",1737572385186,31.43402154,254.16,254.09,3.9356]
["bitfinex","SOLUSD",1737572385762,0.0001,254.17,254.09,3.9356]
["bitfinex","SOLUSD",1737572386264,0.0001,254.17,254.07,4.52607052]
["bitfinex","SOLUSD",1737572386466,20.0001,254.17,254.06,0.03]
["bitfinex","SOLUSD",1737572386895,19.33909094,254.11,254.06,0.03]
["bitfinex","SOLUSD",1737572387696,50.0001,254.17,254.06,0.03]
["bitfinex","SOLUSD",1737572387891,30.0001,254.17,254.06,0.03]
["bitfinex","SOLUSD",1737572388195,3.9345,254.16,254.06,0.03]
["bitfinex","SOLUSD",1737572388563,13.7708,254.16,254.06,0.03]
["bitfinex","SOLUSD",1737572388796,19.33909094,254.09,254.06,0.03]
["bitfinex","SOLUSD",1737572388992,13.7708,254.16,254.06,0.03]
["bitfinex","SOLUSD",1737572389666,50.0,254.11,254.06,0.03]
["bitfinex","SOLUSD",1737572389865,62.5,254.11,254.06,0.03]
["bitfinex","SOLUSD",1737572390205,57.5,254.11,254.06,0.03]
["bitfinex","SOLUSD",1737572390371,50.0,254.11,254.06,0.03]
["bitfinex","SOLUSD",1737572390567,30.0,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737572390868,19.33909094,254.15,254.06,0.03]
["bitfinex","SOLUSD",1737572391285,20.0,254.12,254.06,0.03]
["bitfinex","SOLUSD",1737572391689,3.9353,254.11,254.06,0.03]
["bitfinex","SOLUSD",1737572392080,19.33909094,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737572393697,3.9355,254.1,254.06,0.03]
["bitfinex","SOLUSD",1737572394810,23.9355,254.1,254.06,0.03]
["bitfinex","SOLUSD",1737572399100,20.0,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737572400318,3.9355,254.1,254.06,0.03]
["bitfinex","SOLUSD",1737572400519,1.56826364,254.14,254.06,0.03]
["bitfinex","SOLUSD",1737572400815,0.0001,254.17,254.06,0.03]
["bitfinex","SOLUSD",1737572401004,0.0001,254.17,254.06,23.806884]
["bitfinex","SOLUSD",1737572401208,0.0001,254.17,254.09,23.776884]
["bitfinex","SOLUSD",1737572401412,0.0001,254.17,254.14,19.33909094]
["bitfinex","SOLUSD",1737572401587,19.33909094,254.16,254.08,19.33909094]
["bitfinex","SOLUSD",1737572401902,19.33909094,254.1,254.06,0.03]
["bitfinex","SOLUSD",1737572402510,19.33909094,254.08,254.06,0.03]
["bitfinex","SOLUSD",1737572402828,50.0,254.12,254.06,0.03]
["bitfinex","SOLUSD",1737572403104,19.33909094,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737572403512,3.9355,254.1,254.06,0.03]
["bitfinex","SOLUSD",1737572403888,23.9355,254.1,254.06,0.03]
["bitfinex","SOLUSD",1737572404193,0.0001,254.17,254.06,0.03]
["bitfinex","SOLUSD",1737572405104,3.9345,254.17,254.06,0.03]
["bitfinex","SOLUSD",1737572405419,19.33909094,254.08,254.06,0.03]
["bitfinex","SOLUSD",1737572405916,69.33909094,254.15,254.06,0.03]
["bitfinex","SOLUSD",1737572406083,50.0,254.15,254.06,0.03]
["bitfinex","SOLUSD",1737572406513,30.0,254.15,254.06,0.03]
["bitfinex","SOLUSD",1737572406823,5.0,254.14,254.06,0.03]
["bitfinex","SOLUSD",1737572407111,30.0,254.12,254.06,0.03]
["bitfinex","SOLUSD",1737572407293,19.33909094,254.09,254.06,0.03]
["bitfinex","SOLUSD",1737572407484,0.0001,254.17,254.06,0.03]
["bitfinex","SOLUSD",1737572407916,0.0001,254.17,254.07,8.0763]
["bitfinex","SOLUSD",1737572408099,0.0001,254.17,254.09,23.776884]
["bitfinex","SOLUSD",1737572408312,0.0001,254.17,254.1,0.59013475]
["bitfinex","SOLUSD",1737572409332,19.33909094,254.16,254.07,31.35119094]
["bitfinex","SOLUSD",1737572409618,19.33909094,254.14,254.07,10.4661]
["bitfinex","SOLUSD",1737572410215,19.33909094,254.14,254.07,6.5303]
["bitfinex","SOLUSD",1737572410419,19.33909094,254.14,254.06,0.03]
["bitfinex","SOLUSD",1737572410610,19.33909094,254.12,254.06,0.03]
["bitfinex","SOLUSD",1737572412327,19.33909094,254.14,254.06,0.03]
["bitfinex","SOLUSD",1737572412516,19.33909094,254.12,254.06,0.03]
["bitfinex","SOLUSD",1737572413339,20.0,254.11,254.06,0.03]
["bitfinex","SOLUSD",1737572413930,25.1,254.11,254.06,0.03]
["bitfinex","SOLUSD",1737572414425,3.9354,254.1,254.06,0.03]
["bitfinex","SOLUSD",1737572414923,20.0,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737572415827,19.33909094,253.98,253.88,19.33909094]
["bitfinex","SOLUSD",1737572416005,19.33909094,253.98,253.89,0.59074467]
["bitfinex","SOLUSD",1737572416331,3.936,254.06,253.94,3.9379]
["bitfinex","SOLUSD",1737572416502,3.9354,254.1,253.95,0.59056992]
["bitfinex","SOLUSD",1737572416819,5.1,254.11,253.96,23.776884]
["bitfinex","SOLUSD",1737572417140,9.0353,254.11,253.97,0.59045329]
["bitfinex","SOLUSD",1737572417432,29.0353,254.11,253.97,0.59045329]
["bitfinex","SOLUSD",1737572417601,19.33909094,254.03,253.95,19.9295883]
["bitfinex","SOLUSD",1737572417799,19.33909094,254.03,253.94,3.9379]
["bitfinex","SOLUSD",1737572417999,19.33909094,254.03,253.95,0.59061508]
["bitfinex","SOLUSD",1737572418224,19.33909094,254.05,253.95,19.92970602]
["bitfinex","SOLUSD",1737572418434,19.33909094,254.05,253.96,3.9376]
["bitfinex","SOLUSD",1737572418723,19.33909094,254.09,253.99,19.33909094]
["bitfinex","SOLUSD",1737572418941,19.33909094,254.19,254.09,19.33909094]
["bitfinex","SOLUSD",1737572419233,19.33909094,254.19,254.11,19.33909094]
["bitfinex","SOLUSD",1737572419556,19.33909094,254.14,254.04,19.33909094]
["bitfinex","SOLUSD",1737572419841,19.33909094,254.09,254.02,1.6113]
["bitfinex","SOLUSD",1737572420044,19.33909094,254.07,254.01,0.59044316]
["bitfinex","SOLUSD",1737572420204,19.33909094,254.05,253.96,3.9376]
["bitfinex","SOLUSD",1737572420405,19.33909094,254.05,253.97,0.59051093]
["bitfinex","SOLUSD",1737572420740,19.33909094,254.05,253.97,4.52791093]
["bitfinex","SOLUSD",1737572421039,19.33909094,254.05,253.97,0.59050278]
["bitfinex","SOLUSD",1737572421215,19.33909094,254.07,253.97,19.92959372]
["bitfinex","SOLUSD",1737572421531,19.33909094,254.05,253.96,0.59047952]
["bitfinex","SOLUSD",1737572422049,19.33909094,254.07,253.97,19.33909094]
["bitfinex","SOLUSD",1737572422526,23.27499094,254.07,253.97,19.33909094]
["bitfinex","SOLUSD",1737572422828,19.33909094,254.13,254.03,19.33909094]
["bitfinex","SOLUSD",1737572423031,19.33909094,254.16,254.07,19.33909094]
["bitfinex","SOLUSD",1737572423440,0.0001,254.17,254.07,19.33909094]
["bitfinex","SOLUSD",1737572423639,0.0001,254.17,254.11,19.33909094]
["bitfinex","SOLUSD",1737572423809,0.0001,254.17,254.12,0.59019719]
["bitfinex","SOLUSD",1737572424117,0.0001,254.17,254.12,0.5901905]
["bitfinex","SOLUSD",1737572424319,0.0001,254.17,254.11,19.24691444]
["bitfinex","SOLUSD",1737572424525,0.0001,254.17,254.12,0.59022404]
["bitfinex","SOLUSD",1737572424729,0.0001,254.17,254.14,23.776884]
["bitfinex","SOLUSD",1737572424908,0.0001,254.17,254.16,23.776884]
["bitfinex","SOLUSD",1737572425740,0.0001,254.17,254.15,0.59002828]
["bitfinex","SOLUSD",1737572425941,0.0001,254.17,254.14,0.59007905]
["bitfinex","SOLUSD",1737572426144,0.0001,254.17,254.15,0.59015117]
["bitfinex","SOLUSD",1737572426309,0.0001,254.17,254.14,0.59015117]
["bitfinex","SOLUSD",1737572426506,0.0001,254.17,254.13,19.33909094]
["bitfinex","SOLUSD",1737572426735,0.0001,254.17,254.14,0.59017919]
["bitfinex","SOLUSD",1737572428921,0.0001,254.17,254.14,4.52487919]
["bitfinex","SOLUSD",1737572429950,0.0001,254.17,254.16,23.776884]
["bitfinex","SOLUSD",1737572430244,0.0001,254.17,254.16,24.36684158]
["bitfinex","SOLUSD",1737572430832,0.0001,254.17,254.16,28.30134158]
["bitfinex","SOLUSD",1737572431519,0.0001,254.17,254.16,47.05047494]
["bitfinex","SOLUSD",1737572432217,0.0001,254.17,254.16,27.711384]
["bitfinex","SOLUSD",1737572432432,0.0001,254.17,254.16,35.21132019]
["bitfinex","SOLUSD",1737572432622,0.0001,254.17,254.16,35.80122103]
["bitfinex","SOLUSD",1737572433038,0.0001,254.17,254.16,28.30128484]
["bitfinex","SOLUSD",1737572434344,0.0001,254.17,254.16,40.80116949]
["bitfinex","SOLUSD",1737572434568,0.0001,254.17,254.16,35.80122103]
["bitfinex","SOLUSD",1737572434720,0.0001,254.17,254.16,40.80116949]
["bitfinex","SOLUSD",1737572435542,0.063,254.29,254.26,23.776884]
["bitfinex","SOLUSD",1737572435835,0.063,254.29,254.26,24.36674165]
["bitfinex","SOLUSD",1737572436212,0.063,254.29,254.27,23.776884]
["bitfinex","SOLUSD",1737572436417,0.063,254.29,254.28,4.52229778]
["bitfinex","SOLUSD",1737572437936,0.063,254.35,254.34,43.11597494]
["bitfinex","SOLUSD",1737572438139,0.063,254.35,254.34,23.776884]
["bitfinex","SOLUSD",1737572438649,0.0001,254.35,254.34,35.7980412]
["bitfinex","SOLUSD",1737572438858,0.063,254.43,254.41,23.776884]
["bitfinex","SOLUSD",1737572439035,0.063,254.43,254.42,0.58934823]
["bitfinex","SOLUSD",1737572439355,0.063,254.43,254.37,0.58938369]
["bitfinex","SOLUSD",1737572439849,0.063,254.43,254.38,23.776884]
["bitfinex","SOLUSD",1737572440148,0.063,254.43,254.41,23.776884]
["bitfinex","SOLUSD",1737572440339,0.063,254.43,254.42,24.36628997]
["bitfinex","SOLUSD",1737572440646,0.063,254.46,254.43,23.776884]
["bitfinex","SOLUSD",1737572440856,6.2588,254.61,254.45,23.776884]
["bitfinex","SOLUSD",1737572441023,6.2588,254.61,254.47,23.776884]
["bitfinex","SOLUSD",1737572441230,5.95782846,254.64,254.49,23.776884]
["bitfinex","SOLUSD",1737572441429,5.95782846,254.64,254.47,23.776884]
["bitfinex","SOLUSD",1737572441430,5.95782846,254.64,254.5,24.36606671]
["bitfinex","SOLUSD",1737572441629,20.0,254.64,254.5,24.36606671]
["bitfinex","SOLUSD",1737572441843,5.4608,254.67,254.5,24.36606671]
["bitfinex","SOLUSD",1737572442084,19.33909094,254.63,254.5,24.36606671]
["bitfinex","SOLUSD",1737572442259,16.38925865,254.71,254.52,7.49993619]
["bitfinex","SOLUSD",1737572442466,12.46325865,254.71,254.55,27.705384]
["bitfinex","SOLUSD",1737572442632,16.38935865,254.71,254.56,0.58907628]
["bitfinex","SOLUSD",1737572443259,12.46325865,254.71,254.57,23.776884]
["bitfinex","SOLUSD",1737572443446,12.46325865,254.71,254.55,13.7497]
["bitfinex","SOLUSD",1737572443447,25.2969194,254.77,254.68,23.776884]
["bitfinex","SOLUSD",1737572443633,19.33909094,254.79,254.71,23.776884]
["bitfinex","SOLUSD",1737572443964,19.33909094,254.77,254.71,23.776884]
["bitfinex","SOLUSD",1737572444327,19.33909094,254.79,254.72,0.58880761]
["bitfinex","SOLUSD",1737572444541,19.33909094,254.81,254.74,3.9255]
["bitfinex","SOLUSD",1737572444861,19.33909094,254.81,254.75,0.58872133]
["bitfinex","SOLUSD",1737572445051,19.33909094,254.81,254.74,0.58872122]
["bitfinex","SOLUSD",1737572445256,19.33909094,254.81,254.75,23.776884]
["bitfinex","SOLUSD",1737572445426,19.33909094,254.81,254.67,9.8163]
["bitfinex","SOLUSD",1737572445427,19.33909094,254.79,254.69,19.33909094]
["bitfinex","SOLUSD",1737572445632,19.33909094,254.73,254.65,0.58876141]
["bitfinex","SOLUSD",1737572445851,19.33909094,254.73,254.66,23.776884]
["bitfinex","SOLUSD",1737572446254,19.33909094,254.73,254.67,0.58894702]
["bitfinex","SOLUSD",1737572446450,19.33909094,254.73,254.66,23.776884]
["bitfinex","SOLUSD",1737572446644,19.33909094,254.71,254.63,19.33909094]
["bitfinex","SOLUSD",1737572446842,19.33909094,254.69,254.61,0.58901129]
["bitfinex","SOLUSD",1737572447255,19.40209094,254.73,254.66,23.776884]
["bitfinex","SOLUSD",1737572447455,19.40209094,254.73,254.65,19.33909094]
["bitfinex","SOLUSD",1737572447456,0.063,254.73,254.65,0.58889147]
["bitfinex","SOLUSD",1737572447849,0.063,254.73,254.65,19.92798241]
["bitfinex","SOLUSD",1737572448260,0.063,254.73,254.66,23.776884]
["bitfinex","SOLUSD",1737572448468,0.063,254.73,254.67,0.58888528]
["bitfinex","SOLUSD",1737572449685,0.063,254.73,254.66,24.36577097]
["bitfinex","SOLUSD",1737572449844,19.33909094,254.72,254.66,24.36577097]
["bitfinex","SOLUSD",1737572450050,0.063,254.73,254.66,24.36577097]
["bitfinex","SOLUSD",1737572450245,0.063,254.73,254.67,19.33909094]
["bitfinex","SOLUSD",1737572450574,0.063,254.73,254.69,43.11597494]
["bitfinex","SOLUSD",1737572450776,0.063,254.73,254.72,23.776884]
["bitfinex","SOLUSD",1737572450962,0.063,254.73,254.72,24.36565734]
["bitfinex","SOLUSD",1737572451846,0.063,254.73,254.69,23.776884]
["bitfinex","SOLUSD",1737572452047,0.063,254.73,254.71,23.776884]
["bitfinex","SOLUSD",1737572452356,0.063,254.73,254.71,0.58871851]
["bitfinex","SOLUSD",1737572452754,0.063,254.73,254.69,0.58878949]
["bitfinex","SOLUSD",1737572453151,0.063,254.73,254.7,23.776884]
["bitfinex","SOLUSD",1737572453979,0.063,254.73,254.67,0.58883225]
["bitfinex","SOLUSD",1737572454279,0.063,254.73,254.67,4.51543225]
["bitfinex","SOLUSD",1737572454474,0.063,254.73,254.68,23.776884]
["bitfinex","SOLUSD",1737572454782,19.33909094,254.71,254.67,0.58883225]
["bitfinex","SOLUSD",1737572454948,19.33909094,254.71,254.66,3.9267]
["bitfinex","SOLUSD",1737572455274,19.33909094,254.71,254.67,24.36578703]
["bitfinex","SOLUSD",1737572455468,19.33909094,254.71,254.63,0.58891311]
["bitfinex","SOLUSD",1737572455770,19.33909094,254.69,254.63,4.51611311]
["bitfinex","SOLUSD",1737572455984,0.063,254.73,254.64,23.776884]
["bitfinex","SOLUSD",1737572456149,3.9887,254.73,254.63,4.51611311]
["bitfinex","SOLUSD",1737572456772,3.9887,254.73,254.64,23.776884]
["bitfinex","SOLUSD",1737572457146,19.33909094,254.69,254.64,23.776884]
["bitfinex","SOLUSD",1737572457860,3.9259,254.72,254.64,23.776884]
["bitfinex","SOLUSD",1737572458072,0.063,254.73,254.64,27.703884]
["bitfinex","SOLUSD",1737572458683,19.33909094,254.72,254.64,27.703884]
["bitfinex","SOLUSD",1737572459185,0.063,254.73,254.66,23.776884]
["bitfinex","SOLUSD",1737572459350,0.063,254.73,254.67,0.58881091]
["bitfinex","SOLUSD",1737572459553,0.063,254.73,254.68,23.776884]
["bitfinex","SOLUSD",1737572459753,0.063,254.73,254.7,23.776884]
["bitfinex","SOLUSD",1737572460059,0.063,254.73,254.72,23.776884]
["bitfinex","SOLUSD",1737572461256,0.063,254.73,254.72,27.702684]
["bitfinex","SOLUSD",1737572462171,0.0001,254.73,254.72,27.702684]
["bitfinex","SOLUSD",1737572462387,4.94,254.91,254.72,27.702684]
["bitfinex","SOLUSD",1737572462388,6.3652,254.93,254.78,7.49993619]
["bitfinex","SOLUSD",1737572462680,0.063,254.93,254.82,23.776884]
["bitfinex","SOLUSD",1737572462893,0.063,254.93,254.84,23.776884]
["bitfinex","SOLUSD",1737572463178,0.063,254.93,254.88,23.776884]
["bitfinex","SOLUSD",1737572463352,0.063,254.93,254.89,0.5883158]
["bitfinex","SOLUSD",1737572463554,0.063,254.93,254.9,23.776884]
["bitfinex","SOLUSD",1737572463858,0.063,254.93,254.92,23.776884]
["bitfinex","SOLUSD",1737572465270,0.063,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1737572465473,0.063,254.99,254.96,23.776884]
["bitfinex","SOLUSD",1737572465659,0.063,254.99,254.97,0.58806127]
["bitfinex","SOLUSD",1737572465857,0.063,254.99,254.98,23.776884]
["bitfinex","SOLUSD",1737572466054,0.0001,254.99,254.98,23.776884]
["bitfinex","SOLUSD",1737572466772,0.0001,254.99,254.98,27.698684]
["bitfinex","SOLUSD",1737572466971,0.0001,254.99,254.98,47.03777494]
["bitfinex","SOLUSD",1737572467159,0.0001,254.99,254.98,43.70411609]
["bitfinex","SOLUSD",1737572467479,0.0001,254.99,254.94,19.9272426]
["bitfinex","SOLUSD",1737572467777,0.0001,254.99,254.94,0.58815166]
["bitfinex","SOLUSD",1737572467979,0.0001,254.99,254.89,3.9231]
["bitfinex","SOLUSD",1737572467980,19.33909094,254.98,254.89,0.58825075]
["bitfinex","SOLUSD",1737572468181,19.33909094,254.96,254.89,0.58839277]
["bitfinex","SOLUSD",1737572468561,19.33909094,254.96,254.87,0.58839055]
["bitfinex","SOLUSD",1737572468765,3.9223,254.95,254.87,0.58840577]
["bitfinex","SOLUSD",1737572469278,19.33909094,254.9,254.8,19.33909094]
["bitfinex","SOLUSD",1737572469475,19.33909094,254.88,254.78,19.92767452]
["bitfinex","SOLUSD",1737572469672,19.33909094,254.9,254.8,19.33909094]
["bitfinex","SOLUSD",1737572469871,6.1459,254.94,254.82,19.33909094]
["bitfinex","SOLUSD",1737572469872,19.33909094,254.92,254.82,19.33909094]
["bitfinex","SOLUSD",1737572470067,19.33909094,254.92,254.84,19.33909094]
["bitfinex","SOLUSD",1737572470272,25.48499094,254.94,254.85,0.58852924]
["bitfinex","SOLUSD",1737572470661,19.33909094,254.96,254.86,19.33909094]
["bitfinex","SOLUSD",1737572470863,19.33909094,254.96,254.87,0.58842777]
["bitfinex","SOLUSD",1737572471282,19.33909094,254.96,254.88,19.33909094]
["bitfinex","SOLUSD",1737572471595,23.26129094,254.96,254.86,19.33909094]
["bitfinex","SOLUSD",1737572471756,19.33909094,254.92,254.84,19.33909094]
["bitfinex","SOLUSD",1737572472108,19.33909094,254.94,254.85,0.58852893]
["bitfinex","SOLUSD",1737572472265,19.33909094,254.96,254.88,19.33909094]
["bitfinex","SOLUSD",1737572472462,19.33909094,254.98,254.9,23.776884]
["bitfinex","SOLUSD",1737572472664,19.33909094,254.98,254.92,23.776884]
["bitfinex","SOLUSD",1737572472857,19.33909094,254.98,254.9,23.26209094]
["bitfinex","SOLUSD",1737572473057,0.0001,254.99,254.9,23.26209094]
["bitfinex","SOLUSD",1737572473058,0.0001,254.99,254.92,43.11597494]
["bitfinex","SOLUSD",1737572473254,0.0001,254.99,254.95,23.776884]
["bitfinex","SOLUSD",1737572473467,0.0001,254.99,254.92,19.33909094]
["bitfinex","SOLUSD",1737572473688,19.33909094,254.98,254.88,19.33909094]
["bitfinex","SOLUSD",1737572473861,19.33909094,254.98,254.88,19.92750334]
["bitfinex","SOLUSD",1737572474063,19.33909094,254.98,254.89,23.776884]
["bitfinex","SOLUSD",1737572475091,0.0001,254.99,254.97,23.776884]
["bitfinex","SOLUSD",1737572475288,0.0001,254.99,254.98,0.58815501]
["bitfinex","SOLUSD",1737572475503,0.0001,254.99,254.97,24.36507879]
["bitfinex","SOLUSD",1737572476196,0.0001,254.99,254.98,43.11597494]
["bitfinex","SOLUSD",1737572476571,0.0001,254.99,254.98,23.776884]
["bitfinex","SOLUSD",1737572476767,0.0001,254.99,254.98,24.36505508]
["bitfinex","SOLUSD",1737572476968,0.0001,254.99,254.94,19.33909094]
["bitfinex","SOLUSD",1737572477183,0.0001,254.99,254.92,19.92737677]
["bitfinex","SOLUSD",1737572477965,19.33909094,254.97,254.88,0.588321]
["bitfinex","SOLUSD",1737572478277,0.0001,254.99,254.89,19.33909094]
["bitfinex","SOLUSD",1737572478278,19.33919094,254.99,254.89,19.33909094]
["bitfinex","SOLUSD",1737572478465,19.33919094,254.99,254.92,23.776884]
["bitfinex","SOLUSD",1737572478466,0.0001,254.99,254.92,23.776884]
["bitfinex","SOLUSD",1737572478884,20.0,254.98,254.91,19.33909094]
["bitfinex","SOLUSD",1737572479493,20.0,254.98,254.89,19.33909094]
["bitfinex","SOLUSD",1737572479688,19.33909094,254.97,254.87,19.33909094]
["bitfinex","SOLUSD",1737572480171,19.33909094,254.97,254.88,0.58843652]
["bitfinex","SOLUSD",1737572480485,19.33909094,254.97,254.88,23.776884]
["bitfinex","SOLUSD",1737572480796,19.33909094,254.97,254.89,19.33909094]
["bitfinex","SOLUSD",1737572480990,19.33909094,254.97,254.81,0.58842973]
["bitfinex","SOLUSD",1737572480991,20.0,254.94,254.82,3.9242]
["bitfinex","SOLUSD",1737572481192,20.0,254.94,254.81,4.51282973]
["bitfinex","SOLUSD",1737572481493,20.0,254.95,254.82,23.776884]
["bitfinex","SOLUSD",1737572481696,20.0,254.95,254.84,23.776884]
["bitfinex","SOLUSD",1737572482073,19.33909094,254.93,254.86,23.776884]
["bitfinex","SOLUSD",1737572482373,19.33909094,254.95,254.86,23.776884]
["bitfinex","SOLUSD",1737572482777,19.33909094,254.95,254.87,0.03]
["bitfinex","SOLUSD",1737572483083,19.33909094,254.95,254.88,23.776884]
["bitfinex","SOLUSD",1737572483787,19.33909094,254.91,254.87,0.03]
["bitfinex","SOLUSD",1737572484099,19.33909094,254.89,254.87,0.03]
["bitfinex","SOLUSD",1737572484297,19.33909094,254.93,254.87,0.03]
["bitfinex","SOLUSD",1737572484591,20.0,254.89,254.87,0.03]
["bitfinex","SOLUSD",1737572485289,23.9232,254.89,254.87,0.03]
["bitfinex","SOLUSD",1737572486080,20.0,254.89,254.87,0.03]
["bitfinex","SOLUSD",1737572486285,4.9,254.95,254.87,0.03]
["bitfinex","SOLUSD",1737572486576,0.0001,254.99,254.87,0.03]
["bitfinex","SOLUSD",1737572486770,0.0001,254.99,254.88,23.776884]
["bitfinex","SOLUSD",1737572486973,0.0001,254.99,254.9,23.776884]
["bitfinex","SOLUSD",1737572487207,0.0001,254.99,254.92,23.776884]
["bitfinex","SOLUSD",1737572487367,0.0001,254.99,254.91,4.51107447]
["bitfinex","SOLUSD",1737572487368,0.0001,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1737572487696,0.0001,254.99,254.96,23.776884]
["bitfinex","SOLUSD",1737572487886,0.0001,254.99,254.97,0.58817324]
["bitfinex","SOLUSD",1737572488097,0.0001,254.99,254.94,0.58824636]
["bitfinex","SOLUSD",1737572488292,0.0001,254.99,254.95,43.11597494]
["bitfinex","SOLUSD",1737572488491,0.0001,254.99,254.96,0.58816663]
["bitfinex","SOLUSD",1737572489179,0.0001,254.99,254.98,23.776884]
["bitfinex","SOLUSD",1737572489387,0.0001,254.99,254.98,24.36506325]
["bitfinex","SOLUSD",1737572489697,0.0001,254.99,254.93,23.26159094]
["bitfinex","SOLUSD",1737572489872,0.0001,254.99,254.95,43.11597494]
["bitfinex","SOLUSD",1737572490072,0.0001,254.99,254.96,0.588174]
["bitfinex","SOLUSD",1737572490273,0.0001,254.99,254.95,23.776884]
["bitfinex","SOLUSD",1737572490472,0.0001,254.99,254.89,9.8078]
["bitfinex","SOLUSD",1737572490473,19.33919094,254.99,254.89,19.33909094]
["bitfinex","SOLUSD",1737572490774,0.0001,254.99,254.91,43.11597494]
["bitfinex","SOLUSD",1737572490992,19.33919094,254.99,254.93,23.776884]
["bitfinex","SOLUSD",1737572491181,19.33919094,254.99,254.92,0.58825404]
["bitfinex","SOLUSD",1737572491385,19.33919094,254.99,254.92,4.51095404]
["bitfinex","SOLUSD",1737572491600,19.33919094,254.99,254.93,23.776884]
["bitfinex","SOLUSD",1737572491809,19.33919094,254.99,254.95,23.776884]
["bitfinex","SOLUSD",1737572492008,19.33909094,254.97,254.92,0.58825566]
["bitfinex","SOLUSD",1737572492296,19.33909094,254.97,254.92,23.776884]
["bitfinex","SOLUSD",1737572492495,19.33909094,254.95,254.88,3.9233]
["bitfinex","SOLUSD",1737572492797,19.33909094,254.97,254.89,0.58837988]
["bitfinex","SOLUSD",1737572492976,19.33919094,254.99,254.89,19.92747082]
["bitfinex","SOLUSD",1737572493177,0.0001,254.99,254.94,3.9224]
["bitfinex","SOLUSD",1737572493378,0.0001,254.99,254.95,43.70416927]
["bitfinex","SOLUSD",1737572493594,0.0001,254.99,254.96,23.776884]
["bitfinex","SOLUSD",1737572493791,0.0001,254.99,254.98,23.776884]
["bitfinex","SOLUSD",1737572494092,0.0001,254.99,254.94,3.9224]
["bitfinex","SOLUSD",1737572494300,0.0001,254.99,254.95,0.58821467]
["bitfinex","SOLUSD",1737572494479,0.0001,254.99,254.96,23.776884]
["bitfinex","SOLUSD",1737572494999,0.0001,254.99,254.94,0.5882587]
["bitfinex","SOLUSD",1737572495391,19.33919094,254.99,254.93,0.61826452]
["bitfinex","SOLUSD",1737572495795,19.33919094,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1737572496705,19.33919094,254.99,254.95,0.58827169]
["bitfinex","SOLUSD",1737572497207,0.0001,254.99,254.96,23.776884]
["bitfinex","SOLUSD",1737572497707,0.0001,254.99,254.98,23.776884]
["bitfinex","SOLUSD",1737572498402,0.0001,254.99,254.98,27.698684]
["bitfinex","SOLUSD",1737572498701,0.0001,254.99,254.98,28.28667917]
["bitfinex","SOLUSD",1737572499992,19.33909094,255.16,255.07,23.776884]
["bitfinex","SOLUSD",1737572500310,19.33909094,255.16,255.08,0.58789308]
["bitfinex","SOLUSD",1737572500606,19.33909094,255.16,255.09,23.776884]
["bitfinex","SOLUSD",1737572500783,19.33909094,255.16,255.1,0.58781709]
["bitfinex","SOLUSD",1737572500988,19.33909094,255.1,255.07,0.58789291]
["bitfinex","SOLUSD",1737572501206,19.33909094,255.1,255.03,0.58798138]
["bitfinex","SOLUSD",1737572501899,19.33909094,255.08,255.03,0.58798138]
["bitfinex","SOLUSD",1737572502125,19.33909094,255.08,255.04,23.776884]
["bitfinex","SOLUSD",1737572502300,19.33909094,255.08,255.06,23.776884]
["bitfinex","SOLUSD",1737572502497,19.33909094,255.1,255.06,23.776884]
["bitfinex","SOLUSD",1737572502812,26.83909094,255.19,255.04,0.58801093]
["bitfinex","SOLUSD",1737572502813,19.33909094,255.08,255.04,0.58801093]
["bitfinex","SOLUSD",1737572503113,19.33909094,255.08,255.01,23.776884]
["bitfinex","SOLUSD",1737572503294,20.0,255.04,255.02,0.58803932]
["bitfinex","SOLUSD",1737572503487,20.0,255.04,254.94,19.33909094]
["bitfinex","SOLUSD",1737572503488,20.0,255.02,254.93,0.03]
["bitfinex","SOLUSD",1737572503690,7.5,254.99,254.93,0.03]
["bitfinex","SOLUSD",1737572503907,20.0,254.96,254.93,0.03]
["bitfinex","SOLUSD",1737572504104,20.0,254.94,254.93,0.03]
["bitfinex","SOLUSD",1737572504409,12.5,255.0,254.87,0.03]
["bitfinex","SOLUSD",1737572504617,25.0,254.96,254.87,0.03]
["bitfinex","SOLUSD",1737572504819,3.9223,254.95,254.87,0.03]
["bitfinex","SOLUSD",1737572505302,20.0,254.96,254.87,0.03]
["bitfinex","SOLUSD",1737572505507,20.0,254.9,254.87,0.03]
["bitfinex","SOLUSD",1737572506010,3.9214,255.01,254.87,0.03]
["bitfinex","SOLUSD",1737572506790,23.9214,255.01,254.87,0.03]
["bitfinex","SOLUSD",1737572507011,20.0,255.0,254.87,0.03]
["bitfinex","SOLUSD",1737572507311,19.33909094,254.97,254.88,23.776884]
["bitfinex","SOLUSD",1737572507510,19.33909094,254.97,254.89,0.58829601]
["bitfinex","SOLUSD",1737572507722,19.33909094,254.97,254.9,23.776884]
["bitfinex","SOLUSD",1737572507893,19.33909094,254.95,254.9,24.36520282]
["bitfinex","SOLUSD",1737572508227,19.33909094,254.89,254.87,0.03]
["bitfinex","SOLUSD",1737572508588,20.0,254.97,254.87,0.03]
["bitfinex","SOLUSD",1737572509208,28.9221,254.96,254.87,0.03]
["bitfinex","SOLUSD",1737572509416,20.0,254.95,254.87,0.03]
["bitfinex","SOLUSD",1737572509607,19.33909094,254.89,254.87,0.03]
["bitfinex","SOLUSD",1737572509804,31.24474144,254.89,254.87,0.03]
["bitfinex","SOLUSD",1737572510005,20.0,254.88,254.87,0.03]
["bitfinex","SOLUSD",1737572510210,31.6337,254.88,254.7,4.51482219]
["bitfinex","SOLUSD",1737572510526,31.24474144,254.74,254.7,0.58872219]
["bitfinex","SOLUSD",1737572510731,31.24474144,254.76,254.69,3.9262]
["bitfinex","SOLUSD",1737572510898,31.24474144,254.76,254.7,0.58879649]
["bitfinex","SOLUSD",1737572511395,31.24474144,254.71,254.67,0.61881399]
["bitfinex","SOLUSD",1737572511616,31.24474144,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737572511909,31.24474144,254.71,254.67,0.03]
["bitfinex","SOLUSD",1737572512719,20.0,254.73,254.67,0.03]
["bitfinex","SOLUSD",1737572512900,25.0,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737572513113,20.0,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737572513414,47.703284,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737572513616,23.9264,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737572514716,20.0,254.63,254.61,0.03]
["bitfinex","SOLUSD",1737572515116,24.92,254.64,254.61,0.03]
["bitfinex","SOLUSD",1737572515835,20.0,254.62,254.61,0.03]
["bitfinex","SOLUSD",1737572516503,55.0,254.62,254.61,0.03]
["bitfinex","SOLUSD",1737572517021,20.0,254.62,254.61,0.03]
["bitfinex","SOLUSD",1737572517222,20.0,254.63,254.61,0.03]
["bitfinex","SOLUSD",1737572517632,5.0,254.68,254.61,0.03]
["bitfinex","SOLUSD",1737572518226,53.37285733,254.75,254.61,0.03]
["bitfinex","SOLUSD",1737572518227,20.0,254.69,254.61,0.03]
["bitfinex","SOLUSD",1737572518410,5.0,254.75,254.61,0.03]
["bitfinex","SOLUSD",1737572518613,5.0,254.75,254.61,0.6190601]
["bitfinex","SOLUSD",1737572518812,20.0,254.72,254.61,0.03]
["bitfinex","SOLUSD",1737572519009,5.0,254.75,254.61,0.03]
["bitfinex","SOLUSD",1737572519227,31.24474144,254.74,254.65,23.776884]
["bitfinex","SOLUSD",1737572519423,12.45708181,254.83,254.71,31.24474144]
["bitfinex","SOLUSD",1737572519615,20.0,254.8,254.72,24.36563763]
["bitfinex","SOLUSD",1737572519817,12.45708181,254.83,254.72,24.36563763]
["bitfinex","SOLUSD",1737572520009,12.45708181,254.83,254.68,0.58877434]
["bitfinex","SOLUSD",1737572520413,20.0,254.8,254.69,23.776884]
["bitfinex","SOLUSD",1737572520622,20.0,254.8,254.68,0.58877434]
["bitfinex","SOLUSD",1737572520808,12.45708181,254.83,254.69,23.776884]
["bitfinex","SOLUSD",1737572521009,12.45708181,254.83,254.71,23.776884]
["bitfinex","SOLUSD",1737572521209,31.24474144,254.84,254.74,31.24474144]
["bitfinex","SOLUSD",1737572521541,31.24474144,254.84,254.76,3.9252]
["bitfinex","SOLUSD",1737572521731,31.24474144,254.84,254.77,24.36552037]
["bitfinex","SOLUSD",1737572522034,3.923,254.91,254.77,24.36552037]
["bitfinex","SOLUSD",1737572522035,31.24474144,254.86,254.77,24.36552037]
["bitfinex","SOLUSD",1737572522213,31.24474144,254.88,254.78,31.24474144]
["bitfinex","SOLUSD",1737572522418,31.24474144,254.88,254.8,23.776884]
["bitfinex","SOLUSD",1737572522719,31.24474144,254.86,254.8,24.36543568]
["bitfinex","SOLUSD",1737572523114,31.24474144,254.84,254.77,0.58858222]
["bitfinex","SOLUSD",1737572523311,31.24474144,254.8,254.75,0.58868234]
["bitfinex","SOLUSD",1737572523508,31.24474144,254.8,254.72,23.776884]
["bitfinex","SOLUSD",1737572523810,31.24474144,254.8,254.74,23.776884]
["bitfinex","SOLUSD",1737572524007,31.24474144,254.8,254.75,0.58871634]
["bitfinex","SOLUSD",1737572524212,31.24474144,254.82,254.75,0.58871634]
["bitfinex","SOLUSD",1737572524821,31.24474144,254.88,254.79,23.776884]
["bitfinex","SOLUSD",1737572525126,31.24474144,254.9,254.81,27.701284]
["bitfinex","SOLUSD",1737572525313,31.24474144,254.92,254.83,23.776884]
["bitfinex","SOLUSD",1737572525513,31.24474144,254.92,254.85,23.776884]
["bitfinex","SOLUSD",1737572525719,31.24474144,254.92,254.86,0.5884396]
["bitfinex","SOLUSD",1737572525922,31.24474144,254.92,254.83,0.58844189]
["bitfinex","SOLUSD",1737572526231,3.9216,255.0,254.83,0.58844189]
["bitfinex","SOLUSD",1737572526435,3.9216,255.0,254.84,23.776884]
["bitfinex","SOLUSD",1737572526629,20.0,254.99,254.86,23.776884]
["bitfinex","SOLUSD",1737572526831,3.9216,255.0,254.88,23.776884]
["bitfinex","SOLUSD",1737572527028,3.9216,255.0,254.89,0.58838185]
["bitfinex","SOLUSD",1737572527214,31.24474144,254.96,254.89,0.58838185]
["bitfinex","SOLUSD",1737572527530,0.063,255.02,254.9,23.776884]
["bitfinex","SOLUSD",1737572527738,0.063,255.02,254.92,23.776884]
["bitfinex","SOLUSD",1737572528029,3.9843,255.02,254.92,23.776884]
["bitfinex","SOLUSD",1737572528334,0.063,255.02,254.94,23.776884]
["bitfinex","SOLUSD",1737572528536,0.063,255.02,254.96,23.776884]
["bitfinex","SOLUSD",1737572528709,0.063,255.02,254.98,23.776884]
["bitfinex","SOLUSD",1737572528914,0.063,255.02,255.0,23.776884]
["bitfinex","SOLUSD",1737572529126,0.063,255.02,255.01,0.58808885]
["bitfinex","SOLUSD",1737572529320,0.063,255.02,254.98,0.58815014]
["bitfinex","SOLUSD",1737572529521,0.063,255.02,254.96,0.58815828]
["bitfinex","SOLUSD",1737572529720,0.063,255.02,254.99,23.776884]
["bitfinex","SOLUSD",1737572529920,0.063,255.02,255.0,0.58810064]
["bitfinex","SOLUSD",1737572530124,0.063,255.02,254.94,6.4969]
["bitfinex","SOLUSD",1737572530329,0.063,255.02,254.95,0.58825588]
["bitfinex","SOLUSD",1737572530528,0.063,255.02,254.96,23.776884]
["bitfinex","SOLUSD",1737572530724,0.063,255.02,254.97,0.58818833]
["bitfinex","SOLUSD",1737572531439,0.063,255.02,254.98,3.9218]
["bitfinex","SOLUSD",1737572531634,0.063,255.02,254.99,0.58818586]
["bitfinex","SOLUSD",1737572531935,31.30774144,255.02,254.96,23.776884]
["bitfinex","SOLUSD",1737572533350,31.30774144,255.02,254.96,24.36510611]
["bitfinex","SOLUSD",1737572534057,0.063,255.02,254.99,31.24474144]
["bitfinex","SOLUSD",1737572534346,0.063,255.02,254.97,0.58801228]
["bitfinex","SOLUSD",1737572534753,31.30774144,255.02,254.97,0.58801228]
["bitfinex","SOLUSD",1737572535122,31.30774144,255.02,254.94,4.51050643]
["bitfinex","SOLUSD",1737572535530,0.063,255.02,254.95,55.02162544]
["bitfinex","SOLUSD",1737572535731,0.063,255.02,254.97,31.24474144]
["bitfinex","SOLUSD",1737572535939,0.063,255.02,254.99,23.776884]
["bitfinex","SOLUSD",1737572536144,0.063,255.02,255.01,55.02162544]
["bitfinex","SOLUSD",1737572536352,0.063,255.02,255.0,0.58806043]
["bitfinex","SOLUSD",1737572536520,0.063,255.02,254.98,0.58813422]
["bitfinex","SOLUSD",1737572536852,0.063,255.02,254.96,0.58818279]
["bitfinex","SOLUSD",1737572537035,0.063,255.02,254.97,23.776884]
["bitfinex","SOLUSD",1737572537229,0.063,255.02,254.99,23.776884]
["bitfinex","SOLUSD",1737572537421,0.063,255.02,255.01,23.776884]
["bitfinex","SOLUSD",1737572539026,0.063,255.02,255.01,0.58809761]
["bitfinex","SOLUSD",1737572539225,0.0001,255.02,255.01,28.28638161]
["bitfinex","SOLUSD",1737572540919,0.0001,255.02,255.01,0.58809761]
["bitfinex","SOLUSD",1737572541122,0.0001,255.02,255.01,0.58813811]
["bitfinex","SOLUSD",1737572541321,0.0001,255.02,255.01,23.776884]
["bitfinex","SOLUSD",1737572541549,0.0001,255.02,255.01,24.36499241]
["bitfinex","SOLUSD",1737572543835,0.0001,255.02,254.98,4.50981694]
["bitfinex","SOLUSD",1737572544039,31.24484144,255.02,254.95,0.58818418]
["bitfinex","SOLUSD",1737572544232,31.24484144,255.02,254.95,4.51048418]
["bitfinex","SOLUSD",1737572544650,0.0001,255.02,254.99,20.0]
["bitfinex","SOLUSD",1737572544826,0.0001,255.02,255.01,23.776884]
["bitfinex","SOLUSD",1737572545438,0.0001,255.02,254.96,0.58809323]
["bitfinex","SOLUSD",1737572545637,0.0001,255.02,254.97,23.776884]
["bitfinex","SOLUSD",1737572545848,0.0001,255.02,254.99,23.776884]
["bitfinex","SOLUSD",1737572546149,0.0001,255.02,254.98,3.9218]
["bitfinex","SOLUSD",1737572546851,0.0001,255.02,254.96,4.51018915]
["bitfinex","SOLUSD",1737572547036,0.0001,255.02,254.97,23.776884]
["bitfinex","SOLUSD",1737572547243,0.0001,255.02,254.98,0.58817061]
["bitfinex","SOLUSD",1737572547547,0.0001,255.02,254.99,23.776884]
["bitfinex","SOLUSD",1737572547755,0.0001,255.02,255.0,0.58817461]
["bitfinex","SOLUSD",1737572547951,0.0001,255.02,255.01,3.9214]
["bitfinex","SOLUSD",1737572549231,0.0001,255.02,254.91,3.9229]
["bitfinex","SOLUSD",1737572549232,19.20162403,254.99,254.91,3.9229]
["bitfinex","SOLUSD",1737572549550,19.20162403,254.95,254.89,0.58835343]
["bitfinex","SOLUSD",1737572549734,19.20162403,254.95,254.89,3.9231]
["bitfinex","SOLUSD",1737572549930,19.20162403,254.95,254.9,0.58837477]
["bitfinex","SOLUSD",1737572550248,19.20162403,254.97,254.9,0.58837477]
["bitfinex","SOLUSD",1737572550748,19.20162403,254.95,254.86,3.9237]
["bitfinex","SOLUSD",1737572551062,19.20162403,254.95,254.87,0.5884434]
["bitfinex","SOLUSD",1737572552039,19.20162403,254.89,254.84,0.58843018]
["bitfinex","SOLUSD",1737572552240,19.20162403,254.89,254.81,3.9244]
["bitfinex","SOLUSD",1737572552556,19.20162403,254.89,254.82,0.58857331]
["bitfinex","SOLUSD",1737572552856,20.0,254.98,254.83,23.776884]
["bitfinex","SOLUSD",1737572553037,0.0001,255.02,254.85,23.776884]
["bitfinex","SOLUSD",1737572553234,0.0001,255.02,254.87,23.776884]
["bitfinex","SOLUSD",1737572553438,0.0001,255.02,254.89,23.776884]
["bitfinex","SOLUSD",1737572553638,0.0001,255.02,254.9,0.58831197]
["bitfinex","SOLUSD",1737572553837,20.0,255.01,254.9,0.58831197]
["bitfinex","SOLUSD",1737572554035,19.20162403,254.98,254.91,3.9229]
["bitfinex","SOLUSD",1737572554239,19.20162403,254.92,254.89,3.9231]
["bitfinex","SOLUSD",1737572554564,19.20162403,254.89,254.83,3.9241]
["bitfinex","SOLUSD",1737572554740,19.20162403,254.89,254.85,23.776884]
["bitfinex","SOLUSD",1737572555147,19.20162403,254.91,254.85,23.776884]
["bitfinex","SOLUSD",1737572555353,19.20162403,254.97,254.87,23.776884]
["bitfinex","SOLUSD",1737572555659,19.20162403,254.95,254.89,23.776884]
["bitfinex","SOLUSD",1737572555950,0.0001,255.02,254.92,23.776884]
["bitfinex","SOLUSD",1737572556158,0.0001,255.02,254.94,23.776884]
["bitfinex","SOLUSD",1737572556359,0.0001,255.02,254.95,0.58824121]
["bitfinex","SOLUSD",1737572556532,0.0001,255.02,254.96,23.776884]
["bitfinex","SOLUSD",1737572556736,0.0001,255.02,254.97,0.58814323]
["bitfinex","SOLUSD",1737572557454,0.0001,255.02,254.97,19.78976726]
["bitfinex","SOLUSD",1737572557855,0.0001,255.02,254.98,27.698684]
["bitfinex","SOLUSD",1737572558053,0.0001,255.02,254.99,0.58817085]
["bitfinex","SOLUSD",1737572558247,0.0001,255.02,255.0,23.776884]
["bitfinex","SOLUSD",1737572558453,0.0001,255.02,255.0,0.58813033]
["bitfinex","SOLUSD",1737572558970,0.0001,255.02,255.01,3.9214]
["bitfinex","SOLUSD",1737572560081,0.0001,255.02,255.01,27.698284]
["bitfinex","SOLUSD",1737572560772,0.0001,255.02,255.01,28.28631338]
["bitfinex","SOLUSD",1737572564082,4.1012,255.22,255.01,35.78624957]
["bitfinex","SOLUSD",1737572564287,0.183,255.22,255.1,23.776884]
["bitfinex","SOLUSD",1737572564460,0.183,255.22,255.12,23.776884]
["bitfinex","SOLUSD",1737572564657,0.183,255.22,255.13,0.58776889]
["bitfinex","SOLUSD",1737572564962,0.183,255.22,255.1,0.58786205]
["bitfinex","SOLUSD",1737572565172,31.20353617,255.15,255.1,0.58786205]
["bitfinex","SOLUSD",1737572565555,31.20353617,255.13,255.09,24.36474674]
["bitfinex","SOLUSD",1737572566051,31.20353617,255.13,255.09,0.58786274]
["bitfinex","SOLUSD",1737572566262,31.20353617,255.11,255.04,0.58790702]
["bitfinex","SOLUSD",1737572566773,31.20353617,255.09,255.04,0.58790702]
["bitfinex","SOLUSD",1737572566974,31.20353617,255.09,255.02,0.58797948]
["bitfinex","SOLUSD",1737572567578,31.20353617,255.07,255.0,4.50944613]
["bitfinex","SOLUSD",1737572567876,31.20353617,255.07,255.01,23.776884]
["bitfinex","SOLUSD",1737572568062,31.20353617,255.09,255.03,23.776884]
["bitfinex","SOLUSD",1737572568264,31.20353617,255.09,255.05,23.776884]
["bitfinex","SOLUSD",1737572568468,31.20353617,255.11,255.05,23.776884]
["bitfinex","SOLUSD",1737572569271,31.20353617,255.11,255.06,0.58801852]
["bitfinex","SOLUSD",1737572569577,31.20353617,255.06,255.02,0.58801335]
["bitfinex","SOLUSD",1737572569783,31.20353617,255.06,255.0,0.58811788]
["bitfinex","SOLUSD",1737572569977,31.20353617,255.06,255.01,23.776884]
["bitfinex","SOLUSD",1737572570160,0.063,255.13,255.03,23.776884]
["bitfinex","SOLUSD",1737572570491,3.9825,255.13,255.04,0.58807142]
["bitfinex","SOLUSD",1737572570679,3.9825,255.13,255.03,28.28593884]
["bitfinex","SOLUSD",1737572570989,0.063,255.13,255.03,28.28593884]
["bitfinex","SOLUSD",1737572571297,0.063,255.13,255.05,31.20353617]
["bitfinex","SOLUSD",1737572571479,31.26653617,255.13,255.07,23.776884]
["bitfinex","SOLUSD",1737572571660,31.26653617,255.13,255.08,0.58795648]
["bitfinex","SOLUSD",1737572572367,31.26653617,255.13,255.08,4.50805648]
["bitfinex","SOLUSD",1737572572567,31.26653617,255.13,255.09,23.776884]
["bitfinex","SOLUSD",1737572572875,0.063,255.13,255.11,23.776884]
["bitfinex","SOLUSD",1737572573079,0.063,255.13,255.12,24.36475974]
["bitfinex","SOLUSD",1737572573988,0.063,255.13,255.12,23.776884]
["bitfinex","SOLUSD",1737572574187,0.063,255.13,255.12,27.696584]
["bitfinex","SOLUSD",1737572580470,0.0001,255.13,255.12,27.696584]
["bitfinex","SOLUSD",1737572580788,19.18755248,255.21,255.13,23.776884]
["bitfinex","SOLUSD",1737572580969,19.18755248,255.21,255.15,23.776884]
["bitfinex","SOLUSD",1737572581169,0.183,255.22,255.17,3.9189]
["bitfinex","SOLUSD",1737572581371,0.063,255.28,255.21,19.18755248]
["bitfinex","SOLUSD",1737572581578,0.063,255.28,255.22,0.58750274]
["bitfinex","SOLUSD",1737572581785,0.063,255.28,255.23,23.776884]
["bitfinex","SOLUSD",1737572581972,0.063,255.28,255.24,24.36440181]
["bitfinex","SOLUSD",1737572582767,19.18755248,255.27,255.21,0.5875444]
["bitfinex","SOLUSD",1737572582972,19.25055248,255.25,255.18,0.58767072]
["bitfinex","SOLUSD",1737572583185,19.18755248,255.23,255.17,4.50656265]
["bitfinex","SOLUSD",1737572583387,19.18755248,255.23,255.15,27.695984]
["bitfinex","SOLUSD",1737572583588,19.18755248,255.23,255.09,9.8003]
["bitfinex","SOLUSD",1737572583589,0.063,255.25,255.11,3.9198]
["bitfinex","SOLUSD",1737572583790,10.44,255.25,255.12,0.58781988]
["bitfinex","SOLUSD",1737572584497,20.0,255.22,255.12,0.58781988]
["bitfinex","SOLUSD",1737572584673,19.18755248,255.17,255.12,0.58781988]
["bitfinex","SOLUSD",1737572584995,19.18755248,255.17,255.12,0.58785938]
["bitfinex","SOLUSD",1737572585194,6.5222,255.25,255.13,3.9195]
["bitfinex","SOLUSD",1737572585412,0.063,255.25,255.15,23.776884]
["bitfinex","SOLUSD",1737572585708,0.063,255.25,255.13,3.9195]
["bitfinex","SOLUSD",1737572585709,0.063,255.25,255.17,23.776884]
["bitfinex","SOLUSD",1737572586001,0.063,255.25,255.19,23.776884]
["bitfinex","SOLUSD",1737572586298,0.063,255.25,255.14,0.58770517]
["bitfinex","SOLUSD",1737572586475,19.18755248,255.21,255.14,0.58770517]
["bitfinex","SOLUSD",1737572587398,19.18755248,255.21,255.15,27.696084]
["bitfinex","SOLUSD",1737572587595,19.18755248,255.17,255.08,0.58778497]
["bitfinex","SOLUSD",1737572587902,19.18755248,255.17,255.1,3.9199]
["bitfinex","SOLUSD",1737572588084,0.063,255.25,255.12,23.776884]
["bitfinex","SOLUSD",1737572588285,0.063,255.25,255.14,23.776884]
["bitfinex","SOLUSD",1737572588585,0.063,255.25,255.15,0.58763933]
["bitfinex","SOLUSD",1737572588785,0.063,255.25,255.16,23.776884]
["bitfinex","SOLUSD",1737572589084,0.063,255.25,255.17,0.58766389]
["bitfinex","SOLUSD",1737572589293,0.063,255.25,255.19,23.776884]
["bitfinex","SOLUSD",1737572589504,0.063,255.25,255.2,0.58768835]
["bitfinex","SOLUSD",1737572589799,19.25055248,255.25,255.18,4.50648883]
["bitfinex","SOLUSD",1737572590002,19.25055248,255.25,255.19,23.776884]
["bitfinex","SOLUSD",1737572590297,0.063,255.25,255.19,24.36456514]
["bitfinex","SOLUSD",1737572590988,0.063,255.25,255.19,43.55211762]
["bitfinex","SOLUSD",1737572591379,0.063,255.25,255.2,3.9184]
["bitfinex","SOLUSD",1737572591589,0.063,255.25,255.22,23.776884]
["bitfinex","SOLUSD",1737572591789,0.063,255.25,255.22,24.36450002]
["bitfinex","SOLUSD",1737572593202,0.063,255.25,255.24,23.776884]
["bitfinex","SOLUSD",1737572593503,0.063,255.25,255.24,28.28223051]
["bitfinex","SOLUSD",1737572594706,0.063,255.28,255.24,28.28223051]
["bitfinex","SOLUSD",1737572595000,0.063,255.28,255.27,23.776884]
["bitfinex","SOLUSD",1737572595184,0.063,255.28,255.27,24.36436842]
["bitfinex","SOLUSD",1737572595393,0.063,255.28,255.27,28.28176842]
["bitfinex","SOLUSD",1737572595998,0.063,255.28,255.25,3.9175]
["bitfinex","SOLUSD",1737572596382,0.063,255.28,255.23,24.36448688]
["bitfinex","SOLUSD",1737572596593,0.063,255.28,255.23,28.28238288]
["bitfinex","SOLUSD",1737572597492,0.063,255.28,255.24,19.18755248]
["bitfinex","SOLUSD",1737572597692,0.063,255.28,255.23,27.694784]
["bitfinex","SOLUSD",1737572598203,0.063,255.28,255.23,28.28240152]
["bitfinex","SOLUSD",1737572599010,0.063,255.28,255.23,27.694784]
["bitfinex","SOLUSD",1737572599991,19.25055248,255.28,255.18,19.18755248]
["bitfinex","SOLUSD",1737572600194,19.18755248,255.25,255.16,19.77517477]
["bitfinex","SOLUSD",1737572600416,19.18755248,255.23,255.15,3.9192]
["bitfinex","SOLUSD",1737572600710,19.18755248,255.23,255.16,0.58782775]
["bitfinex","SOLUSD",1737572600907,20.0,255.25,255.16,0.58782775]
["bitfinex","SOLUSD",1737572601606,21.7051,255.28,255.17,23.776884]
["bitfinex","SOLUSD",1737572601809,20.0,255.25,255.23,0.063]
["bitfinex","SOLUSD",1737572602302,3.9177,255.25,255.23,0.063]
["bitfinex","SOLUSD",1737572603294,23.9177,255.25,255.23,0.063]
["bitfinex","SOLUSD",1737572603599,28.9177,255.25,255.23,0.063]
["bitfinex","SOLUSD",1737572603792,23.9177,255.25,255.23,0.063]
["bitfinex","SOLUSD",1737572604004,20.0,255.25,255.23,0.063]
["bitfinex","SOLUSD",1737572604310,4.983,255.28,255.23,3.9809]
["bitfinex","SOLUSD",1737572604716,0.063,255.28,255.23,3.9809]
["bitfinex","SOLUSD",1737572604924,0.063,255.28,255.24,23.776884]
["bitfinex","SOLUSD",1737572605103,0.063,255.28,255.25,0.58756799]
["bitfinex","SOLUSD",1737572605613,0.063,255.28,255.24,24.36444483]
["bitfinex","SOLUSD",1737572606401,0.063,255.28,255.25,3.9177]
["bitfinex","SOLUSD",1737572606601,0.063,255.28,255.26,24.36446805]
["bitfinex","SOLUSD",1737572608100,0.063,255.28,255.25,3.9177]
["bitfinex","SOLUSD",1737572608418,0.063,255.28,255.27,23.776884]
["bitfinex","SOLUSD",1737572608612,0.063,255.28,255.25,3.9177]
["bitfinex","SOLUSD",1737572608815,0.063,255.28,255.25,4.5052531]
["bitfinex","SOLUSD",1737572609020,0.063,255.28,255.25,3.9177]
["bitfinex","SOLUSD",1737572610317,0.063,255.28,255.25,4.50527919]
["bitfinex","SOLUSD",1737572610630,0.063,255.28,255.26,23.776884]
["bitfinex","SOLUSD",1737572610801,0.063,255.28,255.25,4.50520523]
["bitfinex","SOLUSD",1737572611001,0.063,255.28,255.26,23.776884]
["bitfinex","SOLUSD",1737572611203,0.063,255.28,255.27,0.58753513]
["bitfinex","SOLUSD",1737572611920,0.063,255.28,255.26,24.36439637]
["bitfinex","SOLUSD",1737572612113,0.063,255.28,255.25,3.9177]
["bitfinex","SOLUSD",1737572613235,0.063,255.28,255.27,3.9174]
["bitfinex","SOLUSD",1737572614318,0.063,255.28,255.25,0.58751266]
["bitfinex","SOLUSD",1737572614619,0.063,255.28,255.26,3.9175]
["bitfinex","SOLUSD",1737572618126,0.063,255.28,255.24,3.9178]
["bitfinex","SOLUSD",1737572621620,0.063,255.28,255.27,19.18755248]
["bitfinex","SOLUSD",1737572621830,0.063,255.28,255.26,23.776884]
["bitfinex","SOLUSD",1737572622116,0.063,255.28,255.24,3.9178]
["bitfinex","SOLUSD",1737572623602,0.063,255.28,255.24,23.10535248]
["bitfinex","SOLUSD",1737572623799,0.063,255.28,255.24,3.9178]
["bitfinex","SOLUSD",1737572624419,0.063,255.28,255.25,0.58764926]
["bitfinex","SOLUSD",1737572624725,0.063,255.28,255.27,42.96443648]
["bitfinex","SOLUSD",1737572624907,0.063,255.28,255.27,43.55191153]
["bitfinex","SOLUSD",1737572625810,0.063,255.28,255.27,39.66836872]
["bitfinex","SOLUSD",1737572626922,0.063,255.28,255.27,27.694284]
["bitfinex","SOLUSD",1737572628135,0.063,255.37,255.32,11.97408472]
["bitfinex","SOLUSD",1737572628308,0.063,255.37,255.33,0.5873695]
["bitfinex","SOLUSD",1737572629520,0.063,255.37,255.3,11.97408472]
["bitfinex","SOLUSD",1737572629737,0.063,255.37,255.31,0.58742269]
["bitfinex","SOLUSD",1737572629919,0.063,255.37,255.3,0.58742669]
["bitfinex","SOLUSD",1737572630728,0.063,255.37,255.31,3.9168]
["bitfinex","SOLUSD",1737572630926,0.063,255.37,255.32,0.58742573]
["bitfinex","SOLUSD",1737572631304,0.063,255.37,255.31,4.50420573]
["bitfinex","SOLUSD",1737572632210,0.063,255.37,255.32,35.75096872]
["bitfinex","SOLUSD",1737572632503,0.063,255.37,255.33,0.58737344]
["bitfinex","SOLUSD",1737572633327,0.063,255.37,255.34,3.9163]
["bitfinex","SOLUSD",1737572634332,0.063,255.37,255.32,3.9165]
["bitfinex","SOLUSD",1737572634627,11.97408472,255.35,255.28,3.9171]
["bitfinex","SOLUSD",1737572635220,12.03708472,255.37,255.29,0.58751934]
["bitfinex","SOLUSD",1737572635427,15.95298472,255.37,255.29,3.9169]
["bitfinex","SOLUSD",1737572635819,11.97408472,255.35,255.29,3.9169]
["bitfinex","SOLUSD",1737572636222,11.97408472,255.35,255.27,0.58750793]
["bitfinex","SOLUSD",1737572636410,11.97408472,255.35,255.27,4.50480793]
["bitfinex","SOLUSD",1737572636613,11.97408472,255.35,255.27,0.58750793]
["bitfinex","SOLUSD",1737572636836,11.97408472,255.33,255.25,3.9175]
["bitfinex","SOLUSD",1737572637129,11.97408472,255.33,255.24,23.776884]
["bitfinex","SOLUSD",1737572637334,11.97408472,255.33,255.25,0.58757894]
["bitfinex","SOLUSD",1737572637532,11.97408472,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737572637714,11.97408472,255.31,255.23,0.063]
["bitfinex","SOLUSD",1737572637910,11.97408472,255.33,255.24,23.776884]
["bitfinex","SOLUSD",1737572638119,3.9164,255.34,255.25,12.56168664]
["bitfinex","SOLUSD",1737572638429,11.97408472,255.31,255.23,0.063]
["bitfinex","SOLUSD",1737572638814,11.97408472,255.31,255.25,0.063]
["bitfinex","SOLUSD",1737572639616,3.9169,255.3,255.25,0.063]
["bitfinex","SOLUSD",1737572639935,11.97408472,255.29,255.25,0.063]
["bitfinex","SOLUSD",1737572640124,20.0,255.29,255.25,0.063]
["bitfinex","SOLUSD",1737572640738,11.97408472,255.26,255.25,0.063]
["bitfinex","SOLUSD",1737572640913,0.03,255.33,255.25,0.063]
["bitfinex","SOLUSD",1737572640914,12.00408472,255.33,255.25,0.063]
["bitfinex","SOLUSD",1737572641117,12.00408472,255.33,255.25,3.9807]
["bitfinex","SOLUSD",1737572641317,12.00408472,255.33,255.26,0.58754912]
["bitfinex","SOLUSD",1737572641735,12.00408472,255.33,255.25,4.56825405]
["bitfinex","SOLUSD",1737572642135,15.92058472,255.33,255.25,4.56825405]
["bitfinex","SOLUSD",1737572642459,11.97408472,255.31,255.25,0.063]
["bitfinex","SOLUSD",1737572642634,20.0,255.29,255.25,0.063]
["bitfinex","SOLUSD",1737572643223,11.97408472,255.27,255.25,0.063]
["bitfinex","SOLUSD",1737572643555,20.0,255.3,255.25,0.063]
["bitfinex","SOLUSD",1737572643843,20.0,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737572644232,5.0,255.23,255.07,0.58791567]
["bitfinex","SOLUSD",1737572644420,20.0,255.19,255.07,0.58791567]
["bitfinex","SOLUSD",1737572644626,20.0,255.19,255.05,0.5880271]
["bitfinex","SOLUSD",1737572644824,20.0,255.19,255.03,3.921]
["bitfinex","SOLUSD",1737572645028,20.0,255.16,255.01,0.58803969]
["bitfinex","SOLUSD",1737572645233,11.97408472,255.07,255.0,0.58811253]
["bitfinex","SOLUSD",1737572645543,11.97408472,255.09,254.99,12.62522746]
["bitfinex","SOLUSD",1737572645752,11.97408472,255.07,254.99,12.03708472]
["bitfinex","SOLUSD",1737572646051,11.97408472,255.06,254.99,0.063]
["bitfinex","SOLUSD",1737572646344,11.97408472,255.04,254.99,0.063]
["bitfinex","SOLUSD",1737572646733,3.9205,255.07,254.99,0.063]
["bitfinex","SOLUSD",1737572646734,11.97408472,255.02,254.99,0.063]
["bitfinex","SOLUSD",1737572649057,20.0,255.03,254.99,0.063]
["bitfinex","SOLUSD",1737572649241,20.0,255.02,254.99,0.063]
["bitfinex","SOLUSD",1737572649441,20.0,255.03,254.99,0.063]
["bitfinex","SOLUSD",1737572649833,3.9212,255.02,254.99,0.063]
["bitfinex","SOLUSD",1737572650666,21.638,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737572651353,1.594,255.08,254.99,0.063]
["bitfinex","SOLUSD",1737572651546,11.97408472,255.07,254.99,3.9846]
["bitfinex","SOLUSD",1737572651751,11.1041,255.1,254.99,0.063]
["bitfinex","SOLUSD",1737572652071,3.9203,255.09,254.99,0.063]
["bitfinex","SOLUSD",1737572652367,11.97408472,255.05,254.99,3.9845]
["bitfinex","SOLUSD",1737572652538,11.97408472,255.07,254.99,3.9845]
["bitfinex","SOLUSD",1737572652727,11.97408472,255.05,254.99,3.9845]
["bitfinex","SOLUSD",1737572652929,11.97408472,255.03,254.99,3.9845]
["bitfinex","SOLUSD",1737572653347,11.97408472,255.03,254.99,0.063]
["bitfinex","SOLUSD",1737572653554,11.97408472,255.01,254.99,0.063]
["bitfinex","SOLUSD",1737572653739,3.9212,255.02,254.99,0.063]
["bitfinex","SOLUSD",1737572654078,25.0,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737572654370,20.0,254.92,254.78,0.58853588]
["bitfinex","SOLUSD",1737572654661,20.0,254.96,254.84,3.9239]
["bitfinex","SOLUSD",1737572655037,20.0,254.94,254.85,0.58852685]
["bitfinex","SOLUSD",1737572655262,20.0,254.94,254.82,23.776884]
["bitfinex","SOLUSD",1737572655558,11.97408472,254.92,254.88,3.9233]
["bitfinex","SOLUSD",1737572655738,11.97408472,254.92,254.85,0.58845938]
["bitfinex","SOLUSD",1737572655934,11.97408472,254.96,254.89,3.9861]
["bitfinex","SOLUSD",1737572656161,20.0,255.0,254.9,0.5883655]
["bitfinex","SOLUSD",1737572656736,20.0,255.0,254.89,3.9861]
["bitfinex","SOLUSD",1737572657173,19.21645125,254.98,254.9,0.58840032]
["bitfinex","SOLUSD",1737572657350,19.21645125,254.98,254.91,3.9229]
["bitfinex","SOLUSD",1737572659254,19.21645125,254.98,254.92,0.58836386]
["bitfinex","SOLUSD",1737572659453,19.21645125,255.0,254.93,3.9226]
["bitfinex","SOLUSD",1737572660941,19.21645125,254.96,254.89,0.063]
["bitfinex","SOLUSD",1737572661237,19.21645125,254.94,254.89,0.063]
["bitfinex","SOLUSD",1737572661847,19.21645125,254.92,254.89,0.063]
["bitfinex","SOLUSD",1737572662047,62.5,254.97,254.89,0.063]
["bitfinex","SOLUSD",1737572662338,20.0,254.94,254.89,0.063]
["bitfinex","SOLUSD",1737572662541,13.7243,255.02,254.89,0.063]
["bitfinex","SOLUSD",1737572662964,20.0,254.99,254.89,0.063]
["bitfinex","SOLUSD",1737572663256,19.21645125,254.98,254.9,0.063]
["bitfinex","SOLUSD",1737572663462,19.24645125,255.0,254.9,23.20245125]
["bitfinex","SOLUSD",1737572663759,19.21645125,254.98,254.9,3.986]
["bitfinex","SOLUSD",1737572663942,19.21645125,254.94,254.9,0.063]
["bitfinex","SOLUSD",1737572664157,20.0,254.96,254.9,0.063]
["bitfinex","SOLUSD",1737572664734,20.0,254.99,254.9,0.063]
["bitfinex","SOLUSD",1737572665243,19.21645125,254.93,254.9,0.063]
["bitfinex","SOLUSD",1737572667379,3.9229,254.91,254.9,0.063]
["bitfinex","SOLUSD",1737572667543,19.21645125,254.82,254.76,0.61847179]
["bitfinex","SOLUSD",1737572667743,19.21645125,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737572667940,20.0,254.82,254.76,0.03]
["bitfinex","SOLUSD",1737572668144,20.0,254.78,254.76,0.03]
["bitfinex","SOLUSD",1737572668445,20.0,254.77,254.76,0.03]
["bitfinex","SOLUSD",1737572668862,20.0,254.78,254.76,0.03]
["bitfinex","SOLUSD",1737572669362,20.0,254.77,254.76,0.03]
["bitfinex","SOLUSD",1737572669761,20.0,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737572669964,3.925,254.78,254.76,0.03]
["bitfinex","SOLUSD",1737572670261,20.0,254.83,254.76,0.03]
["bitfinex","SOLUSD",1737572670583,20.0,254.82,254.76,0.03]
["bitfinex","SOLUSD",1737572670765,20.0,254.77,254.76,0.03]
["bitfinex","SOLUSD",1737572671077,78.776884,254.77,254.73,0.063]
["bitfinex","SOLUSD",1737572671375,7.5,254.7,254.67,0.03]
["bitfinex","SOLUSD",1737572671671,8.5063,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737572672369,4.58,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737572672675,20.0,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737572673366,4.58,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737572673760,8.5064,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737572678184,4.58,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737572678389,19.21645125,254.72,254.67,0.03]
["bitfinex","SOLUSD",1737572678874,20.0,254.75,254.67,0.03]
["bitfinex","SOLUSD",1737572679253,3.9251,254.77,254.67,0.03]
["bitfinex","SOLUSD",1737572679873,19.21645125,254.7,254.67,0.03]
["bitfinex","SOLUSD",1737572680075,19.21645125,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737572680372,20.0,254.74,254.67,0.03]
["bitfinex","SOLUSD",1737572680768,3.9251,254.77,254.67,0.03]
["bitfinex","SOLUSD",1737572681070,8.4648,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737572681282,20.0,254.76,254.67,0.03]
["bitfinex","SOLUSD",1737572681787,19.21645125,254.72,254.67,0.03]
["bitfinex","SOLUSD",1737572682460,19.21645125,254.74,254.68,0.58889819]
["bitfinex","SOLUSD",1737572682770,19.21645125,254.74,254.67,0.61888959]
["bitfinex","SOLUSD",1737572683275,19.21645125,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737572683572,20.0,254.71,254.67,0.03]
["bitfinex","SOLUSD",1737572683773,20.0,254.7,254.67,0.03]
["bitfinex","SOLUSD",1737572683969,23.9263,254.69,254.67,0.03]
["bitfinex","SOLUSD",1737572684377,71.2421,254.69,254.64,0.063]
["bitfinex","SOLUSD",1737572684560,20.0,254.66,254.52,3.5219]
["bitfinex","SOLUSD",1737572684755,20.0,254.66,254.53,0.58923581]
["bitfinex","SOLUSD",1737572685068,19.21645125,254.62,254.54,23.776884]
["bitfinex","SOLUSD",1737572685274,19.21645125,254.62,254.55,0.5891767]
["bitfinex","SOLUSD",1737572685474,19.21645125,254.62,254.56,23.776884]
["bitfinex","SOLUSD",1737572685658,3.9262,254.7,254.55,0.5891767]
["bitfinex","SOLUSD",1737572685988,3.9264,254.68,254.54,3.9286]
["bitfinex","SOLUSD",1737572686177,3.9264,254.68,254.55,0.58919604]
["bitfinex","SOLUSD",1737572686572,3.9264,254.68,254.56,23.776884]
["bitfinex","SOLUSD",1737572686761,19.21645125,254.61,254.55,0.5891292]
["bitfinex","SOLUSD",1737572687086,19.21645125,254.61,254.54,4.5177292]
["bitfinex","SOLUSD",1737572687991,19.21645125,254.61,254.55,4.51750461]
["bitfinex","SOLUSD",1737572689391,19.21645125,254.65,254.56,46.92153525]
["bitfinex","SOLUSD",1737572689558,19.21645125,254.65,254.57,0.58912744]
["bitfinex","SOLUSD",1737572689762,5.0,254.75,254.57,0.58912744]
["bitfinex","SOLUSD",1737572689964,20.0,254.68,254.54,4.580706]
["bitfinex","SOLUSD",1737572690983,19.21645125,254.61,254.54,4.580706]
["bitfinex","SOLUSD",1737572691588,15.9177,254.76,254.55,23.776884]
["bitfinex","SOLUSD",1737572691788,8.4254,254.75,254.57,23.776884]
["bitfinex","SOLUSD",1737572692080,3.9254,254.75,254.59,23.776884]
["bitfinex","SOLUSD",1737572692273,4.5,254.74,254.61,23.776884]
["bitfinex","SOLUSD",1737572692473,20.0,254.72,254.63,23.776884]
["bitfinex","SOLUSD",1737572692676,23.71645125,254.74,254.65,23.776884]
["bitfinex","SOLUSD",1737572692876,4.5,254.74,254.66,19.80535064]
["bitfinex","SOLUSD",1737572693185,19.21645125,254.72,254.66,4.51559939]
["bitfinex","SOLUSD",1737572693481,19.21645125,254.72,254.64,6.08952229]
["bitfinex","SOLUSD",1737572693691,19.21645125,254.66,254.62,6.6498]
["bitfinex","SOLUSD",1737572693879,19.21645125,254.64,254.6,3.9277]
["bitfinex","SOLUSD",1737572694966,19.21645125,254.64,254.59,0.58907923]
["bitfinex","SOLUSD",1737572695171,19.21645125,254.64,254.59,4.51687923]
["bitfinex","SOLUSD",1737572695371,19.21645125,254.68,254.6,23.776884]
["bitfinex","SOLUSD",1737572695569,19.21645125,254.68,254.61,0.58898819]
["bitfinex","SOLUSD",1737572695972,19.21645125,254.64,254.59,0.58900084]
["bitfinex","SOLUSD",1737572696173,19.21645125,254.64,254.58,2.14411295]
["bitfinex","SOLUSD",1737572696667,19.21645125,254.64,254.58,1.555]
["bitfinex","SOLUSD",1737572696867,29.8158,254.7,254.58,0.58912616]
["bitfinex","SOLUSD",1737572697104,29.8158,254.7,254.57,0.58912312]
["bitfinex","SOLUSD",1737572697664,29.8158,254.7,254.56,6.4267]
["bitfinex","SOLUSD",1737572697906,19.21645125,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737572699704,3.9282,254.57,254.54,0.063]
["bitfinex","SOLUSD",1737572700006,8.3882,254.57,254.54,0.063]
["bitfinex","SOLUSD",1737572700678,20.0,254.54,254.52,0.063]
["bitfinex","SOLUSD",1737572700890,3.9288,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737572701185,23.9288,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737572701390,71.620384,254.53,254.47,0.063]
["bitfinex","SOLUSD",1737572702317,30.5215,254.53,254.47,0.063]
["bitfinex","SOLUSD",1737572702599,23.9288,254.53,254.47,0.063]
["bitfinex","SOLUSD",1737572704286,19.21645125,254.54,254.47,0.063]
["bitfinex","SOLUSD",1737572704484,18.2098,254.55,254.47,0.063]
["bitfinex","SOLUSD",1737572704685,50.0,254.53,254.47,0.063]
["bitfinex","SOLUSD",1737572704877,20.0,254.5,254.47,0.063]
["bitfinex","SOLUSD",1737572705081,8.3886,254.55,254.47,0.063]
["bitfinex","SOLUSD",1737572705387,19.21645125,254.52,254.47,3.9926]
["bitfinex","SOLUSD",1737572706482,19.21645125,254.5,254.47,0.063]
["bitfinex","SOLUSD",1737572706972,20.0,254.51,254.47,0.063]
["bitfinex","SOLUSD",1737572708308,3.9292,254.5,254.47,0.063]
["bitfinex","SOLUSD",1737572711612,19.21645125,254.49,254.47,0.063]
["bitfinex","SOLUSD",1737572711790,3.9292,254.5,254.47,0.063]
["bitfinex","SOLUSD",1737572712506,23.776884,254.49,254.47,0.0001]
["bitfinex","SOLUSD",1737572712696,30.0,254.47,254.41,0.03]
["bitfinex","SOLUSD",1737572712891,20.0,254.42,254.41,0.03]
["bitfinex","SOLUSD",1737572713087,20.0,254.4,254.35,0.03]
["bitfinex","SOLUSD",1737572713289,20.0,254.38,254.35,0.03]
["bitfinex","SOLUSD",1737572713490,30.0,254.33,254.28,0.0001]
["bitfinex","SOLUSD",1737572713689,30.0,254.34,254.28,0.0001]
["bitfinex","SOLUSD",1737572713890,23.776884,254.27,254.26,0.0431]
["bitfinex","SOLUSD",1737572714111,20.0,254.24,254.07,3.9358]
["bitfinex","SOLUSD",1737572714291,20.0,254.24,254.08,0.59023462]
["bitfinex","SOLUSD",1737572714491,3.9334,254.23,254.09,3.9355]
["bitfinex","SOLUSD",1737572714711,3.9334,254.23,254.11,0.62019223]
["bitfinex","SOLUSD",1737572715112,23.9334,254.23,254.11,0.03]
["bitfinex","SOLUSD",1737572715312,19.21645125,254.13,254.11,0.03]
["bitfinex","SOLUSD",1737572715808,19.21645125,254.15,254.11,0.03]
["bitfinex","SOLUSD",1737572716000,19.21645125,254.17,254.11,0.03]
["bitfinex","SOLUSD",1737572716194,19.21645125,254.23,254.13,19.21645125]
["bitfinex","SOLUSD",1737572716512,4.6,254.25,254.17,19.21645125]
["bitfinex","SOLUSD",1737572716513,23.81645125,254.25,254.17,19.21645125]
["bitfinex","SOLUSD",1737572716812,23.81645125,254.25,254.15,19.21645125]
["bitfinex","SOLUSD",1737572717009,23.81645125,254.25,254.16,0.59010614]
["bitfinex","SOLUSD",1737572717211,19.21645125,254.27,254.17,42.99333525]
["bitfinex","SOLUSD",1737572717434,19.21645125,254.27,254.18,0.59002035]
["bitfinex","SOLUSD",1737572717729,19.21645125,254.29,254.19,19.21645125]
["bitfinex","SOLUSD",1737572717910,19.21645125,254.27,254.18,0.58999845]
["bitfinex","SOLUSD",1737572718712,19.21645125,254.27,254.18,4.52409845]
["bitfinex","SOLUSD",1737572718927,19.21645125,254.29,254.19,19.21645125]
["bitfinex","SOLUSD",1737572719228,19.21645125,254.29,254.2,0.58998927]
["bitfinex","SOLUSD",1737572719707,19.21645125,254.27,254.19,0.58999278]
["bitfinex","SOLUSD",1737572720308,19.21645125,254.23,254.13,19.80647308]
["bitfinex","SOLUSD",1737572720499,19.21645125,254.23,254.14,3.9347]
["bitfinex","SOLUSD",1737572720708,19.21645125,254.29,254.19,19.21645125]
["bitfinex","SOLUSD",1737572720914,19.21645125,254.29,254.2,0.58999446]
["bitfinex","SOLUSD",1737572721131,12.4789242,254.38,254.26,19.21645125]
["bitfinex","SOLUSD",1737572721132,19.21645125,254.35,254.26,19.21645125]
["bitfinex","SOLUSD",1737572721312,4.56,254.38,254.3,19.21645125]
["bitfinex","SOLUSD",1737572721503,8.4891,254.51,254.31,0.58980528]
["bitfinex","SOLUSD",1737572721817,8.4891,254.51,254.32,27.708884]
["bitfinex","SOLUSD",1737572722015,8.4891,254.51,254.34,23.776884]
["bitfinex","SOLUSD",1737572722209,3.9291,254.51,254.36,23.776884]
["bitfinex","SOLUSD",1737572722520,5.0,254.62,254.34,23.776884]
["bitfinex","SOLUSD",1737572722521,3.9284,254.56,254.38,35.39983246]
["bitfinex","SOLUSD",1737572722718,19.21645125,254.5,254.39,0.58937549]
["bitfinex","SOLUSD",1737572722920,19.21645125,254.48,254.39,0.58937549]
["bitfinex","SOLUSD",1737572723231,3.9589,254.53,254.38,8.1512]
["bitfinex","SOLUSD",1737572723232,19.21645125,254.44,254.38,8.1512]
["bitfinex","SOLUSD",1737572723514,19.21645125,254.52,254.42,19.21645125]
["bitfinex","SOLUSD",1737572723718,19.21645125,254.52,254.43,0.58942742]
["bitfinex","SOLUSD",1737572724019,0.03,254.53,254.46,19.21645125]
["bitfinex","SOLUSD",1737572724203,0.03,254.53,254.47,0.58933247]
["bitfinex","SOLUSD",1737572724410,0.03,254.53,254.46,0.5893331]
["bitfinex","SOLUSD",1737572724603,0.03,254.53,254.45,24.36628445]
["bitfinex","SOLUSD",1737572724803,19.21645125,254.52,254.45,0.58940931]
["bitfinex","SOLUSD",1737572725024,0.03,254.53,254.45,0.58940931]
["bitfinex","SOLUSD",1737572725324,0.03,254.53,254.48,19.21645125]
["bitfinex","SOLUSD",1737572725519,0.03,254.53,254.46,19.21645125]
["bitfinex","SOLUSD",1737572725823,0.03,254.53,254.47,0.58936894]
["bitfinex","SOLUSD",1737572726419,30.03,254.53,254.47,0.58936894]
["bitfinex","SOLUSD",1737572726620,19.21645125,254.42,254.31,19.80579653]
["bitfinex","SOLUSD",1737572726816,19.21645125,254.4,254.31,0.58934528]
["bitfinex","SOLUSD",1737572727205,19.21645125,254.4,254.31,19.80579653]
["bitfinex","SOLUSD",1737572727413,19.21645125,254.4,254.31,0.58934528]
["bitfinex","SOLUSD",1737572727607,19.21645125,254.36,254.25,19.21645125]
["bitfinex","SOLUSD",1737572727811,19.21645125,254.44,254.33,19.21645125]
["bitfinex","SOLUSD",1737572728120,19.21645125,254.44,254.34,0.58962377]
["bitfinex","SOLUSD",1737572728420,20.0,254.41,254.35,19.21645125]
["bitfinex","SOLUSD",1737572728625,20.0,254.41,254.34,0.58962377]
["bitfinex","SOLUSD",1737572728814,19.21645125,254.42,254.34,0.58962377]
["bitfinex","SOLUSD",1737572729014,19.21645125,254.44,254.36,19.21645125]
["bitfinex","SOLUSD",1737572729208,19.21645125,254.44,254.35,23.776884]
["bitfinex","SOLUSD",1737572729410,19.21645125,254.44,254.36,0.58961305]
["bitfinex","SOLUSD",1737572729921,19.21645125,254.4,254.3,19.21645125]
["bitfinex","SOLUSD",1737572730132,19.21645125,254.42,254.32,19.21645125]
["bitfinex","SOLUSD",1737572730342,19.21645125,254.44,254.34,19.21645125]
["bitfinex","SOLUSD",1737572730529,19.21645125,254.44,254.35,0.58962417]
["bitfinex","SOLUSD",1737572731223,19.21645125,254.42,254.3,19.21645125]
["bitfinex","SOLUSD",1737572731430,19.21645125,254.39,254.31,0.58971477]
["bitfinex","SOLUSD",1737572731727,19.21645125,254.37,254.29,0.58974548]
["bitfinex","SOLUSD",1737572731927,19.21645125,254.37,254.29,24.36662948]
["bitfinex","SOLUSD",1737572732223,19.21645125,254.35,254.24,19.21645125]
["bitfinex","SOLUSD",1737572732406,19.21645125,254.35,254.25,0.58984362]
["bitfinex","SOLUSD",1737572732603,19.21645125,254.35,254.26,23.776884]
["bitfinex","SOLUSD",1737572732801,4.56,254.43,254.26,23.776884]
["bitfinex","SOLUSD",1737572732802,19.21645125,254.37,254.28,23.776884]
["bitfinex","SOLUSD",1737572733022,19.21645125,254.37,254.29,0.58975348]
["bitfinex","SOLUSD",1737572733202,19.21645125,254.39,254.3,42.99333525]
["bitfinex","SOLUSD",1737572733416,19.21645125,254.39,254.31,0.58969861]
["bitfinex","SOLUSD",1737572733827,19.21645125,254.37,254.3,0.58969504]
["bitfinex","SOLUSD",1737572734032,19.21645125,254.31,254.21,0.58980346]
["bitfinex","SOLUSD",1737572734238,19.21645125,254.28,254.21,0.58980346]
["bitfinex","SOLUSD",1737572734527,19.21645125,254.28,254.17,0.58997982]
["bitfinex","SOLUSD",1737572734905,19.21645125,254.3,254.2,19.21645125]
["bitfinex","SOLUSD",1737572735109,20.0,254.34,254.21,24.36680308]
["bitfinex","SOLUSD",1737572735314,19.21645125,254.31,254.21,19.80637033]
["bitfinex","SOLUSD",1737572735833,23.9314,254.36,254.21,0.58991908]
["bitfinex","SOLUSD",1737572736046,33.7599,254.36,254.18,0.58990839]
["bitfinex","SOLUSD",1737572736417,33.7599,254.36,254.17,0.063]
["bitfinex","SOLUSD",1737572736418,30.416184,254.31,254.17,0.063]
["bitfinex","SOLUSD",1737572736611,19.21645125,254.21,254.17,0.063]
["bitfinex","SOLUSD",1737572737311,19.21645125,254.19,254.17,0.063]
["bitfinex","SOLUSD",1737572737515,20.0,254.24,254.17,0.063]
["bitfinex","SOLUSD",1737572738626,13.767,254.23,254.17,0.063]
["bitfinex","SOLUSD",1737572739132,20.0,254.2,254.17,0.063]
["bitfinex","SOLUSD",1737572740019,3.934,254.19,254.17,0.063]
["bitfinex","SOLUSD",1737572741216,39.21645125,254.15,254.11,0.62019333]
["bitfinex","SOLUSD",1737572741431,39.21645125,254.15,253.96,0.5902015]
["bitfinex","SOLUSD",1737572741432,19.21645125,254.02,253.96,0.5902015]
["bitfinex","SOLUSD",1737572741633,4.66,254.09,253.92,0.59055324]
["bitfinex","SOLUSD",1737572741813,4.66,254.09,253.93,3.938]
["bitfinex","SOLUSD",1737572742016,83.1097,254.19,253.93,3.938]
["bitfinex","SOLUSD",1737572742017,3.934,254.19,254.03,23.776884]
["bitfinex","SOLUSD",1737572742337,13.7691,254.19,254.05,23.776884]
["bitfinex","SOLUSD",1737572742526,20.0,254.16,254.06,0.59031379]
["bitfinex","SOLUSD",1737572742735,20.0,254.16,254.02,0.59031095]
["bitfinex","SOLUSD",1737572742925,20.0,254.16,254.03,23.776884]
["bitfinex","SOLUSD",1737572743129,39.21645125,254.16,254.05,42.99333525]
["bitfinex","SOLUSD",1737572743318,33.25088453,254.25,254.07,23.776884]
["bitfinex","SOLUSD",1737572743634,3.9332,254.24,254.09,23.776884]
["bitfinex","SOLUSD",1737572743839,8.613,254.26,254.11,23.776884]
["bitfinex","SOLUSD",1737572744014,3.933,254.26,254.12,0.59002951]
["bitfinex","SOLUSD",1737572744212,47.14,254.32,254.13,23.776884]
["bitfinex","SOLUSD",1737572744541,19.21645125,254.25,254.15,19.21645125]
["bitfinex","SOLUSD",1737572744839,19.21645125,254.25,254.16,0.59007479]
["bitfinex","SOLUSD",1737572745240,19.21645125,254.25,254.17,23.776884]
["bitfinex","SOLUSD",1737572745538,19.21645125,254.25,254.1,4.99994846]
["bitfinex","SOLUSD",1737572745539,19.21645125,254.12,254.07,0.58999503]
["bitfinex","SOLUSD",1737572745724,20.0,254.07,253.98,19.21645125]
["bitfinex","SOLUSD",1737572745931,19.21645125,254.06,253.99,0.59042867]
["bitfinex","SOLUSD",1737572746119,42.22,254.14,253.95,6.87496012]
["bitfinex","SOLUSD",1737572746319,19.21645125,253.99,253.95,6.2845]
["bitfinex","SOLUSD",1737572746518,19.21645125,254.02,253.96,0.59061494]
["bitfinex","SOLUSD",1737572746719,19.21645125,253.98,253.92,1.5239]
["bitfinex","SOLUSD",1737572746933,19.21645125,253.98,253.91,0.063]
["bitfinex","SOLUSD",1737572747318,19.21645125,253.98,253.91,0.65364865]
["bitfinex","SOLUSD",1737572747639,19.21645125,253.96,253.91,0.65364865]
["bitfinex","SOLUSD",1737572748028,19.21645125,253.96,253.91,0.063]
["bitfinex","SOLUSD",1737572749751,19.21645125,253.98,253.91,0.6536846]
["bitfinex","SOLUSD",1737572750730,19.21645125,253.98,253.91,0.063]
["bitfinex","SOLUSD",1737572751337,19.21645125,253.98,253.91,0.65364339]
["bitfinex","SOLUSD",1737572751635,19.21645125,253.96,253.91,0.65364339]
["bitfinex","SOLUSD",1737572751829,19.21645125,253.94,253.91,0.063]
["bitfinex","SOLUSD",1737572752383,19.21645125,253.96,253.91,0.063]
["bitfinex","SOLUSD",1737572752854,19.21645125,254.05,253.97,19.21645125]
["bitfinex","SOLUSD",1737572753020,8.6144,254.17,253.98,24.36730138]
["bitfinex","SOLUSD",1737572753321,8.6144,254.17,254.01,3.9368]
["bitfinex","SOLUSD",1737572753644,8.6144,254.17,254.02,0.59030716]
["bitfinex","SOLUSD",1737572754248,19.21645125,254.09,254.02,0.59030716]
["bitfinex","SOLUSD",1737572754437,3.9357,254.08,254.02,0.59030716]
["bitfinex","SOLUSD",1737572754651,3.9357,254.08,253.84,4.99994846]
["bitfinex","SOLUSD",1737572754842,13.7751,254.08,253.87,3.9389]
["bitfinex","SOLUSD",1737572755151,20.0,254.04,253.88,0.59068195]
["bitfinex","SOLUSD",1737572755346,20.0,254.03,253.85,0.65372188]
["bitfinex","SOLUSD",1737572755737,19.21645125,254.04,253.94,19.21645125]
["bitfinex","SOLUSD",1737572755938,19.21645125,254.06,253.95,24.36736074]
["bitfinex","SOLUSD",1737572756146,19.21645125,254.02,253.95,0.59047674]
["bitfinex","SOLUSD",1737572756344,19.21645125,254.02,253.93,0.59057403]
["bitfinex","SOLUSD",1737572756655,19.21645125,254.02,253.93,4.52847403]
["bitfinex","SOLUSD",1737572757344,19.21645125,254.04,253.94,42.99333525]
["bitfinex","SOLUSD",1737572757545,19.21645125,254.04,253.95,0.59048652]
["bitfinex","SOLUSD",1737572757748,31.46083672,254.03,253.95,0.59048652]
["bitfinex","SOLUSD",1737572758131,31.46083672,254.05,253.95,0.59048652]
["bitfinex","SOLUSD",1737572758528,31.46083672,254.11,254.0,31.46083672]
["bitfinex","SOLUSD",1737572758748,31.46083672,254.09,254.01,0.5903437]
["bitfinex","SOLUSD",1737572759139,3.9343,254.17,254.01,0.5903437]
["bitfinex","SOLUSD",1737572759332,3.9343,254.17,254.05,31.46083672]
["bitfinex","SOLUSD",1737572759535,4.88,254.19,254.06,0.59024604]
["bitfinex","SOLUSD",1737572759536,8.8141,254.19,254.06,0.59024604]
["bitfinex","SOLUSD",1737572759743,13.7697,254.18,254.03,0.59020453]
["bitfinex","SOLUSD",1737572759938,13.7697,254.18,253.99,0.5904113]
["bitfinex","SOLUSD",1737572760262,20.0,254.15,253.99,0.5904113]
["bitfinex","SOLUSD",1737572760433,20.0,254.15,253.99,24.3672953]
["bitfinex","SOLUSD",1737572760759,31.46083672,254.1,253.99,59.76513202]
["bitfinex","SOLUSD",1737572761232,3.9348,254.14,253.99,28.3042953]
["bitfinex","SOLUSD",1737572761553,3.9348,254.14,253.99,4.5274113]
["bitfinex","SOLUSD",1737572761748,31.46083672,254.1,253.99,0.5904113]
["bitfinex","SOLUSD",1737572762052,20.0,254.11,253.99,0.5904113]
["bitfinex","SOLUSD",1737572762953,20.0,254.11,253.98,8.0001]
["bitfinex","SOLUSD",1737572763256,31.46083672,254.04,253.98,8.0001]
["bitfinex","SOLUSD",1737572763455,31.46083672,254.0,253.94,0.03]
["bitfinex","SOLUSD",1737572763653,31.46083672,253.98,253.94,0.03]
["bitfinex","SOLUSD",1737572763952,31.46083672,254.06,253.96,31.46083672]
["bitfinex","SOLUSD",1737572764260,31.46083672,254.06,253.97,0.59050175]
["bitfinex","SOLUSD",1737572764553,31.46083672,254.08,253.98,31.46083672]
["bitfinex","SOLUSD",1737572765559,31.46083672,254.12,254.02,31.46083672]
["bitfinex","SOLUSD",1737572765769,31.46083672,254.12,254.03,0.59036396]
["bitfinex","SOLUSD",1737572766056,3.9348,254.14,254.03,0.59036396]
["bitfinex","SOLUSD",1737572766262,20.0,254.12,253.98,1.5137]
["bitfinex","SOLUSD",1737572766455,20.0,254.11,253.98,1.5137]
["bitfinex","SOLUSD",1737572766763,20.0,254.07,253.94,0.03]
["bitfinex","SOLUSD",1737572767382,31.46083672,254.01,253.94,0.03]
["bitfinex","SOLUSD",1737572767571,31.46083672,254.01,253.94,0.62065058]
["bitfinex","SOLUSD",1737572767943,31.46083672,254.01,253.94,0.03]
["bitfinex","SOLUSD",1737572768678,3.937,254.0,253.94,0.03]
["bitfinex","SOLUSD",1737572769487,31.46083672,253.99,253.94,0.03]
["bitfinex","SOLUSD",1737572769858,3.937,254.0,253.94,0.03]
["bitfinex","SOLUSD",1737572770258,3.937,254.0,253.94,0.62063573]
["bitfinex","SOLUSD",1737572770786,3.9366,254.02,253.94,0.62063573]
["bitfinex","SOLUSD",1737572771483,31.46083672,254.07,253.99,31.46083672]
["bitfinex","SOLUSD",1737572771782,3.9348,254.14,254.02,6.2149]
["bitfinex","SOLUSD",1737572771952,3.9348,254.14,254.03,0.59031005]
["bitfinex","SOLUSD",1737572772286,4.82,254.19,254.03,0.59031005]
["bitfinex","SOLUSD",1737572772487,3.9342,254.18,254.03,0.59031005]
["bitfinex","SOLUSD",1737572772795,0.063,254.14,254.04,3.9363]
["bitfinex","SOLUSD",1737572773086,0.063,254.14,254.07,31.46083672]
["bitfinex","SOLUSD",1737572773252,0.063,254.14,254.08,0.59023464]
["bitfinex","SOLUSD",1737572773458,0.063,254.14,254.09,23.776884]
["bitfinex","SOLUSD",1737572773673,0.063,254.14,254.11,23.776884]
["bitfinex","SOLUSD",1737572773958,4.82,254.31,254.13,23.776884]
["bitfinex","SOLUSD",1737572774257,4.82,254.31,254.15,23.776884]
["bitfinex","SOLUSD",1737572774461,3.9323,254.3,254.16,0.58995436]
["bitfinex","SOLUSD",1737572774661,31.46083672,254.25,254.15,31.46083672]
["bitfinex","SOLUSD",1737572774871,31.46083672,254.23,254.15,31.46083672]
["bitfinex","SOLUSD",1737572775176,31.46083672,254.23,254.13,31.46083672]
["bitfinex","SOLUSD",1737572775371,31.46083672,254.23,254.14,0.59013156]
["bitfinex","SOLUSD",1737572775877,3.9336,254.22,254.14,0.59013156]
["bitfinex","SOLUSD",1737572776081,31.46083672,254.21,254.11,31.46083672]
["bitfinex","SOLUSD",1737572776561,31.46083672,254.21,254.12,0.59021087]
["bitfinex","SOLUSD",1737572777257,31.46083672,254.21,254.11,31.46083672]
["bitfinex","SOLUSD",1737572777455,31.46083672,254.19,254.09,31.46083672]
["bitfinex","SOLUSD",1737572777687,31.46083672,254.19,254.1,0.59021096]
["bitfinex","SOLUSD",1737572777866,3.9342,254.18,254.1,0.59021096]
["bitfinex","SOLUSD",1737572778759,31.46083672,254.15,254.07,1.6222]
["bitfinex","SOLUSD",1737572778960,31.46083672,254.11,254.02,37.67573672]
["bitfinex","SOLUSD",1737572779180,35.39503672,254.18,254.08,31.46083672]
["bitfinex","SOLUSD",1737572779394,3.9342,254.18,254.1,31.46083672]
["bitfinex","SOLUSD",1737572779561,3.9342,254.18,254.11,0.59020674]
["bitfinex","SOLUSD",1737572779907,35.39443672,254.22,254.12,31.46083672]
["bitfinex","SOLUSD",1737572780178,31.46083672,254.2,254.1,31.46083672]
["bitfinex","SOLUSD",1737572780879,31.46083672,254.16,254.06,31.46083672]
["bitfinex","SOLUSD",1737572781084,31.46083672,254.16,254.03,0.59023665]
["bitfinex","SOLUSD",1737572781085,31.46083672,254.14,254.04,31.46083672]
["bitfinex","SOLUSD",1737572781283,31.46083672,254.12,254.03,0.59032748]
["bitfinex","SOLUSD",1737572781472,31.46083672,254.1,254.0,33.05393672]
["bitfinex","SOLUSD",1737572781780,31.46083672,254.15,254.0,1.5931]
["bitfinex","SOLUSD",1737572781781,3.936,254.06,254.0,1.5931]
["bitfinex","SOLUSD",1737572782083,31.46083672,254.05,253.98,0.59048823]
["bitfinex","SOLUSD",1737572782384,13.7761,254.06,253.95,6.5282]
["bitfinex","SOLUSD",1737572782560,31.46083672,254.04,253.96,0.59060688]
["bitfinex","SOLUSD",1737572782766,3.936,254.06,253.98,31.46083672]
["bitfinex","SOLUSD",1737572783157,31.46083672,254.08,253.99,0.59051046]
["bitfinex","SOLUSD",1737572783370,31.46083672,254.1,254.0,31.46083672]
["bitfinex","SOLUSD",1737572783571,35.39593672,254.12,254.02,31.46083672]
["bitfinex","SOLUSD",1737572783778,31.46083672,254.12,254.03,0.59037335]
["bitfinex","SOLUSD",1737572783980,4.82,254.13,254.03,4.52677335]
["bitfinex","SOLUSD",1737572784275,31.46083672,254.22,254.13,31.46083672]
["bitfinex","SOLUSD",1737572784482,11.90150387,254.35,254.17,23.776884]
["bitfinex","SOLUSD",1737572784787,5.92401617,254.21,254.19,23.776884]
["bitfinex","SOLUSD",1737572784990,0.063,254.21,254.2,0.58993864]
["bitfinex","SOLUSD",1737572786095,0.063,254.21,254.2,24.36682264]
["bitfinex","SOLUSD",1737572786701,0.063,254.37,254.3,23.776884]
["bitfinex","SOLUSD",1737572786898,0.063,254.37,254.31,2.19194572]
["bitfinex","SOLUSD",1737572787069,0.063,254.37,254.32,23.776884]
["bitfinex","SOLUSD",1737572787266,0.063,254.37,254.28,0.58960923]
["bitfinex","SOLUSD",1737572787467,0.063,254.37,254.27,0.58982155]
["bitfinex","SOLUSD",1737572787675,31.52383672,254.37,254.27,32.05065827]
["bitfinex","SOLUSD",1737572788391,31.52383672,254.37,254.27,0.58982155]
["bitfinex","SOLUSD",1737572788392,31.46083672,254.35,254.27,0.58982155]
["bitfinex","SOLUSD",1737572788773,31.46083672,254.35,254.26,6.89993989]
["bitfinex","SOLUSD",1737572788967,31.46083672,254.33,254.26,6.3101]
["bitfinex","SOLUSD",1737572789194,31.46083672,254.33,254.25,2.19231904]
["bitfinex","SOLUSD",1737572789385,31.46083672,254.33,254.24,0.58984224]
["bitfinex","SOLUSD",1737572790192,35.45503672,254.37,254.25,31.46083672]
["bitfinex","SOLUSD",1737572790387,31.46083672,254.35,254.26,0.58982967]
["bitfinex","SOLUSD",1737572791796,0.063,254.37,254.29,31.46083672]
["bitfinex","SOLUSD",1737572791976,0.063,254.37,254.35,31.46083672]
["bitfinex","SOLUSD",1737572792177,0.063,254.37,254.36,0.58958921]
["bitfinex","SOLUSD",1737572792399,0.063,254.37,254.36,24.36647321]
["bitfinex","SOLUSD",1737572792598,0.063,254.37,254.36,0.58958921]
["bitfinex","SOLUSD",1737572792801,0.063,254.37,254.31,0.58959538]
["bitfinex","SOLUSD",1737572792976,0.063,254.37,254.32,23.776884]
["bitfinex","SOLUSD",1737572793305,0.063,254.37,254.36,31.46083672]
["bitfinex","SOLUSD",1737572793789,0.063,254.37,254.33,0.5896082]
["bitfinex","SOLUSD",1737572794115,0.063,254.37,254.23,0.58968486]
["bitfinex","SOLUSD",1737572794116,3.9943,254.37,254.23,0.58968486]
["bitfinex","SOLUSD",1737572794478,3.9943,254.37,254.25,23.776884]
["bitfinex","SOLUSD",1737572794685,23.9943,254.37,254.26,0.58978708]
["bitfinex","SOLUSD",1737572794917,23.9943,254.37,254.27,31.46083672]
["bitfinex","SOLUSD",1737572794918,55.45513672,254.37,254.27,31.46083672]
["bitfinex","SOLUSD",1737572795074,31.46083672,254.35,254.25,32.05063356]
["bitfinex","SOLUSD",1737572795274,31.46083672,254.33,254.23,31.46083672]
["bitfinex","SOLUSD",1737572795499,31.46083672,254.33,254.24,0.58989697]
["bitfinex","SOLUSD",1737572796008,3.932,254.32,254.24,0.58989697]
["bitfinex","SOLUSD",1737572796209,20.0,254.28,254.21,0.58988798]
["bitfinex","SOLUSD",1737572796402,51.46083672,254.28,254.21,0.59000695]
["bitfinex","SOLUSD",1737572796789,31.46083672,254.3,254.21,0.59000695]
["bitfinex","SOLUSD",1737572797385,3.932,254.32,254.24,31.46083672]
["bitfinex","SOLUSD",1737572797584,20.0,254.3,254.26,0.03]
["bitfinex","SOLUSD",1737572797795,3.932,254.32,254.26,0.03]
["bitfinex","SOLUSD",1737572798010,20.0,254.3,254.26,0.03]
["bitfinex","SOLUSD",1737572798387,0.063,254.37,254.3,31.46083672]
["bitfinex","SOLUSD",1737572798590,0.063,254.37,254.32,31.46083672]
["bitfinex","SOLUSD",1737572798813,0.063,254.37,254.33,0.5896961]
["bitfinex","SOLUSD",1737572799307,0.063,254.37,254.31,0.5896684]
["bitfinex","SOLUSD",1737572799604,0.063,254.37,254.32,31.46083672]
["bitfinex","SOLUSD",1737572799798,0.063,254.37,254.33,0.58964845]
["bitfinex","SOLUSD",1737572799997,0.063,254.37,254.34,23.776884]
["bitfinex","SOLUSD",1737572800186,0.063,254.37,254.35,0.5895548]
["bitfinex","SOLUSD",1737572800579,0.063,254.37,254.33,0.5896139]
["bitfinex","SOLUSD",1737572800784,0.063,254.37,254.31,0.58967537]
["bitfinex","SOLUSD",1737572801101,0.063,254.37,254.31,32.05051209]
["bitfinex","SOLUSD",1737572802486,0.063,254.37,254.32,31.27682019]
["bitfinex","SOLUSD",1737572802687,0.063,254.37,254.34,23.776884]
["bitfinex","SOLUSD",1737572802908,0.063,254.37,254.36,23.776884]
["bitfinex","SOLUSD",1737572803216,0.063,254.37,254.29,0.58964428]
["bitfinex","SOLUSD",1737572803398,3.9943,254.37,254.29,0.58964428]
["bitfinex","SOLUSD",1737572803985,3.9943,254.37,254.27,0.58977528]
["bitfinex","SOLUSD",1737572804186,31.46083672,254.35,254.27,0.58977528]
["bitfinex","SOLUSD",1737572805107,31.46083672,254.35,254.28,0.58979066]
["bitfinex","SOLUSD",1737572805300,31.46083672,254.35,254.26,0.6197955]
["bitfinex","SOLUSD",1737572805301,3.9317,254.34,254.26,0.6197955]
["bitfinex","SOLUSD",1737572805501,31.46083672,254.31,254.26,0.03]
["bitfinex","SOLUSD",1737572805905,31.46083672,254.29,254.26,0.03]
["bitfinex","SOLUSD",1737572806986,31.46083672,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737572807204,3.9323,254.3,254.26,0.03]
["bitfinex","SOLUSD",1737572808186,31.46083672,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737572808606,57.5,254.22,254.06,0.5900682]
["bitfinex","SOLUSD",1737572808791,20.0,254.22,254.03,0.03]
["bitfinex","SOLUSD",1737572808996,20.0,254.22,254.04,3.9363]
["bitfinex","SOLUSD",1737572809193,20.0,254.25,254.05,0.59019281]
["bitfinex","SOLUSD",1737572809505,20.0,254.25,254.06,23.776884]
["bitfinex","SOLUSD",1737572809715,31.46083672,254.19,254.09,31.46083672]
["bitfinex","SOLUSD",1737572809934,31.46083672,254.19,254.1,0.59013745]
["bitfinex","SOLUSD",1737572810218,31.46083672,254.21,254.1,0.59013745]
["bitfinex","SOLUSD",1737572810388,3.9337,254.22,254.13,31.46083672]
["bitfinex","SOLUSD",1737572810592,31.46083672,254.23,254.14,0.59008088]
["bitfinex","SOLUSD",1737572810892,35.39433672,254.23,254.14,0.59008088]
["bitfinex","SOLUSD",1737572811921,31.46083672,254.23,254.15,23.776884]
["bitfinex","SOLUSD",1737572812110,31.46083672,254.27,254.17,55.23772072]
["bitfinex","SOLUSD",1737572812417,31.46083672,254.27,254.18,4.52406874]
["bitfinex","SOLUSD",1737572812611,0.063,254.29,254.19,23.776884]
["bitfinex","SOLUSD",1737572812923,0.063,254.29,254.2,0.58990185]
["bitfinex","SOLUSD",1737572813614,31.46083672,254.27,254.2,0.58990185]
["bitfinex","SOLUSD",1737572814498,31.46083672,254.27,254.21,23.776884]
["bitfinex","SOLUSD",1737572814826,31.46083672,254.27,254.22,0.58989058]
["bitfinex","SOLUSD",1737572815416,0.063,254.29,254.23,23.776884]
["bitfinex","SOLUSD",1737572815598,0.063,254.29,254.27,23.776884]
["bitfinex","SOLUSD",1737572815800,0.063,254.29,254.28,0.58972733]
["bitfinex","SOLUSD",1737572816210,0.063,254.29,254.28,24.36661133]
["bitfinex","SOLUSD",1737572817611,0.063,254.29,254.28,28.29921133]
["bitfinex","SOLUSD",1737572818007,0.063,254.29,254.28,0.58972733]
["bitfinex","SOLUSD",1737572818327,0.063,254.29,254.22,0.58967721]
["bitfinex","SOLUSD",1737572818618,0.063,254.29,254.2,3.9338]
["bitfinex","SOLUSD",1737572818803,3.9955,254.29,254.21,0.58987512]
["bitfinex","SOLUSD",1737572819211,31.46083672,254.23,254.21,0.58987512]
["bitfinex","SOLUSD",1737572819521,31.46083672,254.25,254.2,0.58996252]
["bitfinex","SOLUSD",1737572819724,31.46083672,254.25,254.19,0.5899756]
["bitfinex","SOLUSD",1737572819725,35.39403672,254.25,254.19,0.5899756]
["bitfinex","SOLUSD",1737572820020,31.46083672,254.25,254.19,0.5899756]
["bitfinex","SOLUSD",1737572820597,31.46083672,254.22,254.19,0.5899756]
["bitfinex","SOLUSD",1737572820917,31.46083672,254.22,254.16,23.776884]
["bitfinex","SOLUSD",1737572821110,31.46083672,254.22,254.17,0.5900184]
["bitfinex","SOLUSD",1737572821318,31.46083672,254.22,254.13,4.52496593]
["bitfinex","SOLUSD",1737572821517,31.46083672,254.22,254.14,23.776884]
["bitfinex","SOLUSD",1737572821726,31.46083672,254.22,254.15,0.59005853]
["bitfinex","SOLUSD",1737572822438,31.46083672,254.26,254.16,55.23772072]
["bitfinex","SOLUSD",1737572822610,31.46083672,254.26,254.18,23.776884]
["bitfinex","SOLUSD",1737572822809,31.46083672,254.26,254.19,0.58996865]
["bitfinex","SOLUSD",1737572823526,31.46083672,254.24,254.19,0.58996865]
["bitfinex","SOLUSD",1737572824731,31.46083672,254.24,254.19,4.52396865]
["bitfinex","SOLUSD",1737572827704,31.46083672,254.24,254.19,0.58996865]
["bitfinex","SOLUSD",1737572827917,31.46083672,254.15,254.13,0.61997426]
["bitfinex","SOLUSD",1737572828138,20.0,254.25,254.13,0.03]
["bitfinex","SOLUSD",1737572828438,31.46083672,254.18,254.13,0.03]
["bitfinex","SOLUSD",1737572829130,31.46083672,254.16,254.13,0.03]
["bitfinex","SOLUSD",1737572829313,31.46083672,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737572830304,3.9347,254.15,254.13,0.03]
["bitfinex","SOLUSD",1737572830514,20.0,254.16,254.13,0.03]
["bitfinex","SOLUSD",1737572831019,9.9892,254.19,254.13,0.03]
["bitfinex","SOLUSD",1737572831328,1.5631,254.22,254.13,0.03]
["bitfinex","SOLUSD",1737572831534,3.9331,254.25,254.13,0.03]
["bitfinex","SOLUSD",1737572831719,3.9331,254.25,254.13,0.62011791]
["bitfinex","SOLUSD",1737572831915,3.9331,254.25,254.14,23.776884]
["bitfinex","SOLUSD",1737572832110,31.46083672,254.23,254.15,0.5900461]
["bitfinex","SOLUSD",1737572832311,31.46083672,254.28,254.18,31.46083672]
["bitfinex","SOLUSD",1737572832522,9.0756,254.29,254.19,0.58995489]
["bitfinex","SOLUSD",1737572833240,9.0756,254.29,254.17,4.52432687]
["bitfinex","SOLUSD",1737572833533,9.0756,254.29,254.18,0.59008229]
["bitfinex","SOLUSD",1737572833733,9.0756,254.29,254.14,27.711684]
["bitfinex","SOLUSD",1737572833917,9.0756,254.29,254.16,23.776884]
["bitfinex","SOLUSD",1737572834116,31.46083672,254.24,254.18,23.776884]
["bitfinex","SOLUSD",1737572834317,31.46083672,254.26,254.19,0.59000651]
["bitfinex","SOLUSD",1737572834513,0.063,254.29,254.2,23.776884]
["bitfinex","SOLUSD",1737572834734,0.063,254.29,254.22,23.776884]
["bitfinex","SOLUSD",1737572834914,0.063,254.29,254.23,0.58986206]
["bitfinex","SOLUSD",1737572835522,0.063,254.26,254.24,23.776884]
["bitfinex","SOLUSD",1737572835835,0.063,254.26,254.25,24.36669389]
["bitfinex","SOLUSD",1737572836415,0.063,254.26,254.16,0.58967035]
["bitfinex","SOLUSD",1737572836747,0.063,254.26,254.13,3.9648]
["bitfinex","SOLUSD",1737572836929,0.063,254.26,254.15,23.776884]
["bitfinex","SOLUSD",1737572837132,0.063,254.26,254.17,23.776884]
["bitfinex","SOLUSD",1737572837313,0.063,254.26,254.18,0.59001038]
["bitfinex","SOLUSD",1737572837519,3.9961,254.26,254.14,0.59003322]
["bitfinex","SOLUSD",1737572837718,31.46083672,254.22,254.14,0.59003322]
["bitfinex","SOLUSD",1737572837919,31.46083672,254.22,254.14,4.52483322]
["bitfinex","SOLUSD",1737572838326,31.52383672,254.26,254.15,55.23772072]
["bitfinex","SOLUSD",1737572838528,35.45673672,254.26,254.16,0.58999824]
["bitfinex","SOLUSD",1737572838926,31.46083672,254.24,254.16,0.58999824]
["bitfinex","SOLUSD",1737572841022,0.063,254.26,254.2,23.776884]
["bitfinex","SOLUSD",1737572841219,31.52383672,254.26,254.21,0.5898962]
["bitfinex","SOLUSD",1737572841535,31.46083672,254.24,254.17,0.58995287]
["bitfinex","SOLUSD",1737572841930,31.46083672,254.24,254.17,28.30103687]
["bitfinex","SOLUSD",1737572842339,31.46083672,254.21,254.17,0.58995287]
["bitfinex","SOLUSD",1737572842536,31.46083672,254.21,254.13,0.62005718]
["bitfinex","SOLUSD",1737572842737,31.46083672,254.21,254.14,23.776884]
["bitfinex","SOLUSD",1737572842935,31.46083672,254.19,254.15,0.59005971]
["bitfinex","SOLUSD",1737572843139,20.0,254.22,254.13,0.03]
["bitfinex","SOLUSD",1737572843646,20.0,254.18,254.13,0.03]
["bitfinex","SOLUSD",1737572843831,20.0,254.17,254.13,0.03]
["bitfinex","SOLUSD",1737572844724,20.0,254.16,254.03,0.03]
["bitfinex","SOLUSD",1737572844940,20.0,254.15,254.03,0.03]
["bitfinex","SOLUSD",1737572845642,20.0,254.11,254.03,0.03]
["bitfinex","SOLUSD",1737572845829,5.0,254.13,254.03,0.03]
["bitfinex","SOLUSD",1737572846026,36.00093141,254.15,254.03,0.03]
["bitfinex","SOLUSD",1737572846350,31.46083672,254.15,254.03,0.03]
["bitfinex","SOLUSD",1737572846650,20.0,254.12,254.03,0.62035104]
["bitfinex","SOLUSD",1737572846835,20.0,254.12,254.03,0.03]
["bitfinex","SOLUSD",1737572847827,3.9353,254.11,254.03,0.03]
["bitfinex","SOLUSD",1737572848544,23.9353,254.11,254.03,0.03]
["bitfinex","SOLUSD",1737572848720,33.7735,254.11,254.03,0.03]
["bitfinex","SOLUSD",1737572849248,23.9353,254.11,254.03,0.03]
["bitfinex","SOLUSD",1737572849544,3.9353,254.11,254.03,0.03]
["bitfinex","SOLUSD",1737572851447,31.46083672,254.04,254.03,0.03]
["bitfinex","SOLUSD",1737572851667,31.46083672,254.06,254.03,0.03]
["bitfinex","SOLUSD",1737572851861,19.35376875,254.07,254.03,0.03]
["bitfinex","SOLUSD",1737572852234,19.35376875,254.05,254.03,0.03]
["bitfinex","SOLUSD",1737572852546,20.0,254.11,254.03,0.03]
["bitfinex","SOLUSD",1737572852847,19.35376875,254.06,254.03,0.03]
["bitfinex","SOLUSD",1737572853023,19.35376875,254.08,254.03,0.03]
["bitfinex","SOLUSD",1737572853229,3.9346,254.16,254.03,0.03]
["bitfinex","SOLUSD",1737572853544,23.9346,254.16,254.03,0.6202994]
["bitfinex","SOLUSD",1737572853753,3.9342,254.19,254.04,23.776884]
["bitfinex","SOLUSD",1737572853946,3.9334,254.23,254.06,23.776884]
["bitfinex","SOLUSD",1737572854130,3.9334,254.23,254.08,23.776884]
["bitfinex","SOLUSD",1737572854332,19.35376875,254.17,254.1,3.9354]
["bitfinex","SOLUSD",1737572854553,19.35376875,254.17,254.11,0.59015264]
["bitfinex","SOLUSD",1737572856247,19.35376875,254.12,254.1,4.52543621]
["bitfinex","SOLUSD",1737572856449,19.35376875,254.12,254.1,3.9353]
["bitfinex","SOLUSD",1737572856952,19.35376875,254.19,254.11,24.3671233]
["bitfinex","SOLUSD",1737572857147,19.35376875,254.21,254.11,43.72089205]
["bitfinex","SOLUSD",1737572857334,4.60309469,254.26,254.14,23.776884]
["bitfinex","SOLUSD",1737572857335,19.35376875,254.23,254.14,23.776884]
["bitfinex","SOLUSD",1737572857652,0.063,254.26,254.2,23.776884]
["bitfinex","SOLUSD",1737572857833,0.063,254.26,254.21,0.58990378]
["bitfinex","SOLUSD",1737572858038,0.063,254.26,254.23,3.9334]
["bitfinex","SOLUSD",1737572858239,0.063,254.26,254.24,0.58983808]
["bitfinex","SOLUSD",1737572859349,0.063,254.26,254.25,23.776884]
["bitfinex","SOLUSD",1737572860346,0.063,254.26,254.24,0.58983808]
["bitfinex","SOLUSD",1737572860741,0.063,254.26,254.23,3.9333]
["bitfinex","SOLUSD",1737572860742,0.063,254.26,254.23,0.58987956]
["bitfinex","SOLUSD",1737572861343,0.063,254.26,254.24,23.776884]
["bitfinex","SOLUSD",1737572861665,0.063,254.26,254.25,2.23302042]
["bitfinex","SOLUSD",1737572861837,0.063,254.26,254.25,26.00990442]
["bitfinex","SOLUSD",1737572862756,31.407196,254.44,254.35,23.776884]
["bitfinex","SOLUSD",1737572862932,0.03,254.44,254.36,24.36641489]
["bitfinex","SOLUSD",1737572863441,0.03,254.44,254.36,0.58953089]
["bitfinex","SOLUSD",1737572863637,0.03,254.44,254.32,0.58950507]
["bitfinex","SOLUSD",1737572863858,0.03,254.44,254.34,23.776884]
["bitfinex","SOLUSD",1737572864044,0.03,254.44,254.35,0.58940516]
["bitfinex","SOLUSD",1737572864641,3.9304,254.43,254.29,3.9325]
["bitfinex","SOLUSD",1737572864942,31.377196,254.41,254.32,31.377196]
["bitfinex","SOLUSD",1737572865142,31.377196,254.41,254.33,0.58964796]
["bitfinex","SOLUSD",1737572866544,0.03,254.44,254.36,20.0]
["bitfinex","SOLUSD",1737572866753,0.03,254.44,254.43,23.776884]
["bitfinex","SOLUSD",1737572866941,0.03,254.44,254.39,0.58928052]
["bitfinex","SOLUSD",1737572867465,0.03,254.44,254.4,23.776884]
["bitfinex","SOLUSD",1737572867651,0.03,254.44,254.41,0.58941597]
["bitfinex","SOLUSD",1737572867850,0.03,254.44,254.43,55.15408]
["bitfinex","SOLUSD",1737572868358,0.03,254.44,254.38,31.96660293]
["bitfinex","SOLUSD",1737572868738,0.03,254.44,254.38,35.89760293]
["bitfinex","SOLUSD",1737572868943,0.03,254.44,254.39,23.776884]
["bitfinex","SOLUSD",1737572869150,0.03,254.44,254.4,0.58951509]
["bitfinex","SOLUSD",1737572869357,0.03,254.44,254.39,0.58951622]
["bitfinex","SOLUSD",1737572870653,31.377196,254.41,254.33,0.58954804]
["bitfinex","SOLUSD",1737572870856,31.377196,254.39,254.33,0.58954804]
["bitfinex","SOLUSD",1737572871262,20.0,254.42,254.31,0.58968843]
["bitfinex","SOLUSD",1737572872364,31.377196,254.38,254.31,0.58968843]
["bitfinex","SOLUSD",1737572873149,0.03,254.44,254.34,23.776884]
["bitfinex","SOLUSD",1737572873347,0.03,254.44,254.35,0.58958731]
["bitfinex","SOLUSD",1737572873548,20.03,254.44,254.35,0.58958731]
["bitfinex","SOLUSD",1737572874364,51.407196,254.44,254.34,59.08578]
["bitfinex","SOLUSD",1737572874557,51.407196,254.44,254.35,0.58960629]
["bitfinex","SOLUSD",1737572875149,31.377196,254.42,254.35,0.58960629]
["bitfinex","SOLUSD",1737572875749,23.9602,254.44,254.33,0.03]
["bitfinex","SOLUSD",1737572876764,31.377196,254.39,254.33,0.03]
["bitfinex","SOLUSD",1737572876971,31.377196,254.37,254.33,0.03]
["bitfinex","SOLUSD",1737572877151,31.377196,254.39,254.33,0.03]
["bitfinex","SOLUSD",1737572880275,20.03,254.44,254.33,0.61973963]
["bitfinex","SOLUSD",1737572881363,19.30919518,254.43,254.33,19.92893481]
["bitfinex","SOLUSD",1737572881766,19.30919518,254.39,254.33,0.61973963]
["bitfinex","SOLUSD",1737572881967,19.30919518,254.39,254.33,3.9618]
["bitfinex","SOLUSD",1737572883146,19.30919518,254.39,254.33,0.03]
["bitfinex","SOLUSD",1737572883373,20.0,254.4,254.33,0.03]
["bitfinex","SOLUSD",1737572883679,20.0,254.39,254.33,0.03]
["bitfinex","SOLUSD",1737572884475,28.776884,254.34,254.18,0.58985823]
["bitfinex","SOLUSD",1737572884648,19.30919518,254.25,254.14,3.9348]
["bitfinex","SOLUSD",1737572884854,20.0,254.29,254.16,23.776884]
["bitfinex","SOLUSD",1737572885054,20.0,254.29,254.17,0.58996994]
["bitfinex","SOLUSD",1737572885268,20.0,254.29,254.12,3.935]
["bitfinex","SOLUSD",1737572885269,3.9332,254.24,254.12,3.935]
["bitfinex","SOLUSD",1737572885460,23.9332,254.24,254.1,3.9353]
["bitfinex","SOLUSD",1737572885669,20.0,254.22,254.11,0.59023011]
["bitfinex","SOLUSD",1737572886081,20.0,254.22,254.17,0.03]
["bitfinex","SOLUSD",1737572886260,19.30919518,254.21,254.17,0.03]
["bitfinex","SOLUSD",1737572888271,19.30919518,254.23,254.17,0.03]
["bitfinex","SOLUSD",1737572888655,20.0,254.22,254.17,0.03]
["bitfinex","SOLUSD",1737572888856,19.30919518,254.25,254.17,0.03]
["bitfinex","SOLUSD",1737572889277,19.30919518,254.32,254.22,19.30919518]
["bitfinex","SOLUSD",1737572889462,19.30919518,254.32,254.23,0.58994284]
["bitfinex","SOLUSD",1737572889668,6.4269,254.38,254.24,23.24239518]
["bitfinex","SOLUSD",1737572889874,6.4269,254.38,254.25,0.58985662]
["bitfinex","SOLUSD",1737572890075,7.53,254.44,254.25,0.58985662]
["bitfinex","SOLUSD",1737572890076,20.0,254.42,254.25,0.58985662]
["bitfinex","SOLUSD",1737572890265,0.03,254.44,254.27,20.0]
["bitfinex","SOLUSD",1737572890461,0.03,254.44,254.29,23.776884]
["bitfinex","SOLUSD",1737572890661,0.03,254.44,254.3,0.58969806]
["bitfinex","SOLUSD",1737572891367,19.30919518,254.41,254.31,19.30919518]
["bitfinex","SOLUSD",1737572891568,19.30919518,254.41,254.33,3.9318]
["bitfinex","SOLUSD",1737572891863,31.36701161,254.42,254.34,0.58967198]
["bitfinex","SOLUSD",1737572892279,31.36701161,254.4,254.3,31.95668571]
["bitfinex","SOLUSD",1737572892582,31.36701161,254.36,254.27,3.9327]
["bitfinex","SOLUSD",1737572892781,31.36701161,254.34,254.24,35.30011161]
["bitfinex","SOLUSD",1737572892962,31.36701161,254.32,254.25,0.58988304]
["bitfinex","SOLUSD",1737572894473,31.36701161,254.32,254.25,3.933]
["bitfinex","SOLUSD",1737572895081,20.0,254.31,254.26,0.58988154]
["bitfinex","SOLUSD",1737572895265,20.0,254.31,254.25,4.52286435]
["bitfinex","SOLUSD",1737572895680,31.36701161,254.34,254.25,4.52286435]
["bitfinex","SOLUSD",1737572895869,31.36701161,254.34,254.26,31.36701161]
["bitfinex","SOLUSD",1737572896070,31.36701161,254.34,254.27,4.5226255]
["bitfinex","SOLUSD",1737572896582,31.36701161,254.36,254.27,4.5226255]
["bitfinex","SOLUSD",1737572896881,31.36701161,254.38,254.28,31.36701161]
["bitfinex","SOLUSD",1737572897088,20.0,254.35,254.28,31.95680384]
["bitfinex","SOLUSD",1737572897778,20.0,254.35,254.29,3.9325]
["bitfinex","SOLUSD",1737572897982,20.0,254.35,254.3,0.5897908]
["bitfinex","SOLUSD",1737572898173,31.36701161,254.4,254.32,31.36701161]
["bitfinex","SOLUSD",1737572898365,31.36701161,254.4,254.3,31.95671813]
["bitfinex","SOLUSD",1737572898563,31.36701161,254.38,254.29,4.52225355]
["bitfinex","SOLUSD",1737572898970,31.36701161,254.36,254.27,3.9627]
["bitfinex","SOLUSD",1737572899169,31.36701161,254.36,254.27,4.55253105]
["bitfinex","SOLUSD",1737572900266,31.36701161,254.32,254.27,0.03]
["bitfinex","SOLUSD",1737572900582,31.36701161,254.36,254.27,3.9628]
["bitfinex","SOLUSD",1737572900765,31.36701161,254.36,254.28,0.58983456]
["bitfinex","SOLUSD",1737572901166,31.36701161,254.4,254.3,31.36701161]
["bitfinex","SOLUSD",1737572901487,31.36701161,254.42,254.32,31.36701161]
["bitfinex","SOLUSD",1737572901673,31.36701161,254.42,254.34,31.36701161]
["bitfinex","SOLUSD",1737572901871,31.39701161,254.44,254.35,0.58967763]
["bitfinex","SOLUSD",1737572902183,31.39701161,254.44,254.38,31.36701161]
["bitfinex","SOLUSD",1737572902184,0.03,254.44,254.38,31.36701161]
["bitfinex","SOLUSD",1737572902368,0.03,254.44,254.38,31.95658662]
["bitfinex","SOLUSD",1737572903882,0.03,254.44,254.39,3.9309]
["bitfinex","SOLUSD",1737572904077,0.03,254.44,254.39,4.52043855]
["bitfinex","SOLUSD",1737572904289,0.03,254.44,254.4,0.58950683]
["bitfinex","SOLUSD",1737572904781,0.03,254.44,254.41,23.776884]
["bitfinex","SOLUSD",1737572904969,0.03,254.44,254.42,0.5893714]
["bitfinex","SOLUSD",1737572905670,0.03,254.44,254.43,31.36701161]
["bitfinex","SOLUSD",1737572905880,0.03,254.44,254.41,31.36701161]
["bitfinex","SOLUSD",1737572906072,0.03,254.44,254.41,31.95649708]
["bitfinex","SOLUSD",1737572906273,0.03,254.44,254.43,31.36701161]
["bitfinex","SOLUSD",1737572906479,0.03,254.44,254.41,4.51998547]
["bitfinex","SOLUSD",1737572907586,0.03,254.44,254.42,23.776884]
["bitfinex","SOLUSD",1737572907765,0.03,254.44,254.43,24.36619268]
["bitfinex","SOLUSD",1737572907972,0.0001,254.44,254.43,24.36619268]
["bitfinex","SOLUSD",1737572909172,0.063,254.52,254.46,43.776884]
["bitfinex","SOLUSD",1737572909384,0.063,254.52,254.47,0.5892189]
["bitfinex","SOLUSD",1737572909584,0.063,254.52,254.48,27.706384]
["bitfinex","SOLUSD",1737572909768,0.063,254.52,254.49,0.58921394]
["bitfinex","SOLUSD",1737572910483,0.063,254.52,254.49,31.95622555]
["bitfinex","SOLUSD",1737572910786,0.063,254.52,254.47,31.36701161]
["bitfinex","SOLUSD",1737572910980,0.063,254.52,254.48,0.58934356]
["bitfinex","SOLUSD",1737572911573,0.063,254.52,254.51,31.36701161]
["bitfinex","SOLUSD",1737572911778,0.063,254.52,254.51,0.58928666]
["bitfinex","SOLUSD",1737572913590,0.063,254.52,254.51,4.51838666]
["bitfinex","SOLUSD",1737572914696,0.063,254.63,254.54,39.27144004]
["bitfinex","SOLUSD",1737572915013,0.063,254.63,254.55,0.58903384]
["bitfinex","SOLUSD",1737572915787,0.063,254.63,254.56,3.9283]
["bitfinex","SOLUSD",1737572915982,0.063,254.63,254.57,0.5891371]
["bitfinex","SOLUSD",1737572916574,0.063,254.63,254.56,19.27144004]
["bitfinex","SOLUSD",1737572916775,3.9902,254.63,254.56,19.27144004]
["bitfinex","SOLUSD",1737572916979,0.063,254.63,254.56,19.27144004]
["bitfinex","SOLUSD",1737572917196,0.063,254.63,254.57,0.58917445]
["bitfinex","SOLUSD",1737572917399,0.063,254.63,254.6,19.27144004]
["bitfinex","SOLUSD",1737572917902,0.063,254.63,254.59,3.9277]
["bitfinex","SOLUSD",1737572918101,0.063,254.63,254.6,0.58899497]
["bitfinex","SOLUSD",1737572920486,0.063,254.63,254.61,23.9275]
["bitfinex","SOLUSD",1737572920692,0.0001,254.63,254.62,8.08879505]
["bitfinex","SOLUSD",1737572920903,0.0001,254.65,254.64,20.0]
["bitfinex","SOLUSD",1737572921112,0.0001,254.65,254.64,20.58874689]
["bitfinex","SOLUSD",1737572921987,0.0001,254.65,254.64,24.51584689]
["bitfinex","SOLUSD",1737572922393,0.0001,254.65,254.64,48.29273089]
["bitfinex","SOLUSD",1737572922594,0.03,254.7,254.69,20.0]
["bitfinex","SOLUSD",1737572922792,0.0001,254.7,254.69,20.5886523]
["bitfinex","SOLUSD",1737572922988,0.03,254.77,254.75,20.0]
["bitfinex","SOLUSD",1737572923191,0.03,254.77,254.76,0.58858049]
["bitfinex","SOLUSD",1737572924111,0.03,254.77,254.76,4.51378049]
["bitfinex","SOLUSD",1737572924800,0.063,254.78,254.76,4.51378049]
["bitfinex","SOLUSD",1737572925006,8.0214,254.97,254.76,14.32688049]
["bitfinex","SOLUSD",1737572925007,0.063,254.91,254.76,14.32688049]
["bitfinex","SOLUSD",1737572925898,0.063,254.91,254.85,19.27144004]
["bitfinex","SOLUSD",1737572926098,0.063,254.91,254.86,0.5884731]
["bitfinex","SOLUSD",1737572927604,3.986,254.91,254.86,0.5884731]
["bitfinex","SOLUSD",1737572927820,0.063,254.91,254.87,0.58854296]
["bitfinex","SOLUSD",1737572927989,0.063,254.91,254.83,0.58835425]
["bitfinex","SOLUSD",1737572928190,0.063,254.91,254.85,20.0]
["bitfinex","SOLUSD",1737572928395,0.063,254.91,254.86,0.58828455]
["bitfinex","SOLUSD",1737572929091,0.063,254.91,254.87,3.9235]
["bitfinex","SOLUSD",1737572929411,0.063,254.91,254.86,19.27144004]
["bitfinex","SOLUSD",1737572929591,0.063,254.91,254.87,0.58832023]
["bitfinex","SOLUSD",1737572929907,19.27144004,254.88,254.78,19.27144004]
["bitfinex","SOLUSD",1737572930108,19.27144004,254.88,254.79,0.58862062]
["bitfinex","SOLUSD",1737572930413,20.0,254.83,254.76,19.27144004]
["bitfinex","SOLUSD",1737572930714,3.986,254.91,254.77,0.58868488]
["bitfinex","SOLUSD",1737572931015,13.7933,254.91,254.71,3.926]
["bitfinex","SOLUSD",1737572931308,23.9235,254.87,254.73,3.9257]
["bitfinex","SOLUSD",1737572931509,23.9235,254.87,254.74,0.58869788]
["bitfinex","SOLUSD",1737572931710,23.776884,254.84,254.75,19.27144004]
["bitfinex","SOLUSD",1737572931887,23.776884,254.81,254.74,0.58869788]
["bitfinex","SOLUSD",1737572932094,23.9235,254.87,254.74,0.58869788]
["bitfinex","SOLUSD",1737572932095,3.9235,254.87,254.74,0.58870993]
["bitfinex","SOLUSD",1737572932288,23.776884,254.82,254.73,19.27144004]
["bitfinex","SOLUSD",1737572932617,23.776884,254.82,254.73,19.86021867]
["bitfinex","SOLUSD",1737572933007,23.776884,254.82,254.73,19.27144004]
["bitfinex","SOLUSD",1737572933515,23.776884,254.82,254.74,0.58878161]
["bitfinex","SOLUSD",1737572934010,23.776884,254.82,254.75,19.27144004]
["bitfinex","SOLUSD",1737572934405,20.0,254.83,254.78,0.03]
["bitfinex","SOLUSD",1737572934614,20.0,254.82,254.78,19.30144004]
["bitfinex","SOLUSD",1737572934815,23.776884,254.86,254.78,19.30144004]
["bitfinex","SOLUSD",1737572935011,19.33444004,254.91,254.8,19.27144004]
["bitfinex","SOLUSD",1737572935204,19.33444004,254.91,254.82,19.27144004]
["bitfinex","SOLUSD",1737572935390,0.063,254.91,254.84,19.27144004]
["bitfinex","SOLUSD",1737572936920,0.063,254.91,254.83,3.924]
["bitfinex","SOLUSD",1737572937696,0.063,254.91,254.83,4.51255181]
["bitfinex","SOLUSD",1737572940508,0.063,254.91,254.9,19.27144004]
["bitfinex","SOLUSD",1737572940918,0.063,254.91,254.83,14.32295181]
["bitfinex","SOLUSD",1737572941316,0.03,255.0,254.94,19.27144004]
["bitfinex","SOLUSD",1737572941503,0.03,255.0,254.95,0.58823915]
["bitfinex","SOLUSD",1737572942522,0.03,255.0,254.95,4.51053915]
["bitfinex","SOLUSD",1737572944524,0.03,255.0,254.97,20.0]
["bitfinex","SOLUSD",1737572944711,0.03,255.0,254.98,0.58800113]
["bitfinex","SOLUSD",1737572945040,0.03,255.03,254.99,20.0]
["bitfinex","SOLUSD",1737572945232,0.03,255.03,255.0,0.58796645]
["bitfinex","SOLUSD",1737572945448,0.0001,255.03,255.01,23.776884]
["bitfinex","SOLUSD",1737572945724,0.063,255.17,255.15,19.27144004]
["bitfinex","SOLUSD",1737572947207,0.063,255.17,255.13,19.27144004]
["bitfinex","SOLUSD",1737572947423,23.776884,255.16,255.09,19.27144004]
["bitfinex","SOLUSD",1737572947628,20.0,255.1,255.05,19.27144004]
["bitfinex","SOLUSD",1737572948605,20.0,255.1,255.06,0.58801752]
["bitfinex","SOLUSD",1737572948824,19.27144004,255.16,255.07,19.27144004]
["bitfinex","SOLUSD",1737572949129,23.776884,255.15,255.08,0.587938]
["bitfinex","SOLUSD",1737572949730,23.776884,255.11,255.03,19.27144004]
["bitfinex","SOLUSD",1737572949939,23.776884,255.11,255.01,0.58796206]
["bitfinex","SOLUSD",1737572950111,43.776884,255.13,254.99,0.58814295]
["bitfinex","SOLUSD",1737572950510,23.776884,255.16,254.99,0.58814295]
["bitfinex","SOLUSD",1737572950711,3.9192,255.15,255.01,20.0]
["bitfinex","SOLUSD",1737572950912,5.5548,255.17,255.02,0.58803713]
["bitfinex","SOLUSD",1737572951136,19.27144004,255.15,255.06,19.27144004]
["bitfinex","SOLUSD",1737572951434,24.82624004,255.17,255.07,0.58801836]
["bitfinex","SOLUSD",1737572951921,19.27144004,255.15,255.06,19.27144004]
["bitfinex","SOLUSD",1737572952107,5.5548,255.17,255.04,19.27144004]
["bitfinex","SOLUSD",1737572952108,19.27144004,255.13,255.04,19.27144004]
["bitfinex","SOLUSD",1737572952313,19.27144004,255.13,255.02,19.27144004]
["bitfinex","SOLUSD",1737572952625,39.27144004,255.09,255.0,19.27144004]
["bitfinex","SOLUSD",1737572952933,19.27144004,255.07,254.98,19.27144004]
["bitfinex","SOLUSD",1737572953135,19.27144004,255.07,254.99,0.58822697]
["bitfinex","SOLUSD",1737572953434,19.27144004,255.07,254.98,19.27144004]
["bitfinex","SOLUSD",1737572953812,23.19194004,255.07,254.99,0.58820056]
["bitfinex","SOLUSD",1737572954012,23.19194004,255.07,254.98,19.27144004]
["bitfinex","SOLUSD",1737572954445,23.776884,255.06,254.98,19.27144004]
["bitfinex","SOLUSD",1737572954645,23.19194004,255.07,254.96,19.27144004]
["bitfinex","SOLUSD",1737572954951,23.19194004,255.07,254.97,0.5882242]
["bitfinex","SOLUSD",1737572956231,23.19194004,255.07,254.96,19.85965195]
["bitfinex","SOLUSD",1737572956434,23.19194004,255.07,254.91,0.1131063]
["bitfinex","SOLUSD",1737572956435,19.27144004,255.01,254.92,19.27144004]
["bitfinex","SOLUSD",1737572956656,19.27144004,255.01,254.92,19.85975743]
["bitfinex","SOLUSD",1737572957331,19.27144004,255.03,254.94,19.27144004]
["bitfinex","SOLUSD",1737572957747,19.27144004,255.01,254.91,0.1131063]
["bitfinex","SOLUSD",1737572958044,19.27144004,254.99,254.91,0.1131063]
["bitfinex","SOLUSD",1737572958414,3.9218,254.98,254.91,0.1131063]
["bitfinex","SOLUSD",1737572958820,3.9216,255.0,254.91,0.1131063]
["bitfinex","SOLUSD",1737572959034,3.9216,255.0,254.91,19.38454634]
["bitfinex","SOLUSD",1737572959218,3.9216,255.0,254.92,0.5883423]
["bitfinex","SOLUSD",1737572959416,39.27144004,255.03,254.96,0.03]
["bitfinex","SOLUSD",1737572959840,19.27144004,254.99,254.96,0.03]
["bitfinex","SOLUSD",1737572960071,19.27144004,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737572960929,33.04284004,255.06,254.96,0.03]
["bitfinex","SOLUSD",1737572960930,19.27144004,255.01,254.96,0.03]
["bitfinex","SOLUSD",1737572961120,6.2714,255.06,254.96,0.03]
["bitfinex","SOLUSD",1737572961121,19.27144004,255.03,254.96,0.03]
["bitfinex","SOLUSD",1737572961323,23.19234004,255.05,254.96,19.30144004]
["bitfinex","SOLUSD",1737572961525,6.2714,255.06,254.97,0.58824353]
["bitfinex","SOLUSD",1737572961724,6.2714,255.06,254.96,19.30144004]
["bitfinex","SOLUSD",1737572961926,19.27144004,255.07,254.98,19.27144004]
["bitfinex","SOLUSD",1737572962139,3.9201,255.1,255.0,19.27144004]
["bitfinex","SOLUSD",1737572962327,3.4201,255.1,255.0,19.27144004]
["bitfinex","SOLUSD",1737572962736,20.0,255.08,255.0,23.19294004]
["bitfinex","SOLUSD",1737572962943,3.4201,255.1,255.0,23.19294004]
["bitfinex","SOLUSD",1737572963336,19.27144004,255.07,254.98,23.19314004]
["bitfinex","SOLUSD",1737572963826,19.27144004,255.07,254.98,3.9217]
["bitfinex","SOLUSD",1737572964031,19.27144004,255.07,254.98,4.50987727]
["bitfinex","SOLUSD",1737572964738,19.27144004,255.07,254.98,23.78131731]
["bitfinex","SOLUSD",1737572965045,39.27144004,255.09,255.0,19.27144004]
["bitfinex","SOLUSD",1737572965219,39.27144004,255.09,255.01,0.5881189]
["bitfinex","SOLUSD",1737572965624,39.27144004,255.09,255.0,19.27144004]
["bitfinex","SOLUSD",1737572966239,39.27144004,255.09,255.01,0.58815326]
["bitfinex","SOLUSD",1737572966547,20.0,255.09,255.02,3.9212]
["bitfinex","SOLUSD",1737572966743,19.33444004,255.13,255.02,23.19264004]
["bitfinex","SOLUSD",1737572966926,23.25394004,255.13,255.03,0.58812409]
["bitfinex","SOLUSD",1737572967626,19.33444004,255.13,255.03,0.58812409]
["bitfinex","SOLUSD",1737572968333,19.33444004,255.13,255.04,23.19234004]
["bitfinex","SOLUSD",1737572968521,0.063,255.17,255.11,20.0]
["bitfinex","SOLUSD",1737572968722,0.03,255.26,255.23,19.27144004]
["bitfinex","SOLUSD",1737572969146,0.03,255.26,255.21,19.27144004]
["bitfinex","SOLUSD",1737572969352,0.03,255.26,255.22,0.58764566]
["bitfinex","SOLUSD",1737572971251,0.03,255.26,255.23,19.27144004]
["bitfinex","SOLUSD",1737572971660,0.03,255.26,255.24,2.1958]
["bitfinex","SOLUSD",1737572971847,0.03,255.26,255.25,20.0]
["bitfinex","SOLUSD",1737572972732,0.03,255.26,255.24,0.5877]
["bitfinex","SOLUSD",1737572972940,0.03,255.26,255.23,19.27144004]
["bitfinex","SOLUSD",1737572973333,0.03,255.26,255.25,19.27144004]
["bitfinex","SOLUSD",1737572973540,0.03,255.26,255.22,6.9593801]
["bitfinex","SOLUSD",1737572973541,0.03,255.26,255.23,19.27144004]
["bitfinex","SOLUSD",1737572973931,0.03,255.26,255.15,7.8427]
["bitfinex","SOLUSD",1737572973932,0.03,255.26,255.21,19.27144004]
["bitfinex","SOLUSD",1737572974563,0.03,255.26,255.19,19.27144004]
["bitfinex","SOLUSD",1737572976349,23.776884,255.25,255.17,19.27144004]
["bitfinex","SOLUSD",1737572977574,23.806884,255.26,255.17,19.27144004]
["bitfinex","SOLUSD",1737572977763,3.9178,255.25,255.17,19.27144004]
["bitfinex","SOLUSD",1737572978259,63.04832404,255.23,255.13,19.27144004]
["bitfinex","SOLUSD",1737572978955,43.776884,255.23,255.13,19.27144004]
["bitfinex","SOLUSD",1737572979456,23.776884,255.21,255.13,19.27144004]
["bitfinex","SOLUSD",1737572980052,43.04832404,255.21,255.13,19.27144004]
["bitfinex","SOLUSD",1737572980877,23.776884,255.17,255.08,19.27144004]
["bitfinex","SOLUSD",1737572981158,23.776884,255.17,255.01,3.9213]
["bitfinex","SOLUSD",1737572981159,23.776884,255.14,255.01,3.9213]
["bitfinex","SOLUSD",1737572981366,20.0,255.15,254.97,16.3629]
["bitfinex","SOLUSD",1737572981367,20.0,255.09,254.98,0.58813746]
["bitfinex","SOLUSD",1737572981547,23.776884,255.08,254.97,7.14608486]
["bitfinex","SOLUSD",1737572981945,23.776884,255.08,254.96,0.61821146]
["bitfinex","SOLUSD",1737572982160,23.776884,255.08,255.0,19.27144004]
["bitfinex","SOLUSD",1737572982665,23.776884,255.08,255.02,19.27144004]
["bitfinex","SOLUSD",1737572982863,3.9195,255.13,255.06,19.27144004]
["bitfinex","SOLUSD",1737572983165,3.919,255.17,255.1,19.27144004]
["bitfinex","SOLUSD",1737572983349,20.0,255.15,255.1,19.27144004]
["bitfinex","SOLUSD",1737572984068,23.776884,255.14,255.08,19.27144004]
["bitfinex","SOLUSD",1737572984276,23.776884,255.11,255.04,19.27144004]
["bitfinex","SOLUSD",1737572984455,23.776884,255.11,255.02,19.27144004]
["bitfinex","SOLUSD",1737572984649,63.04832404,255.14,255.04,19.27144004]
["bitfinex","SOLUSD",1737572985071,63.04832404,255.14,255.06,19.27144004]
["bitfinex","SOLUSD",1737572985570,3.9195,255.13,255.04,3.9208]
["bitfinex","SOLUSD",1737572985781,20.0,255.14,255.08,19.27144004]
["bitfinex","SOLUSD",1737572986374,3.919,255.17,255.1,19.27144004]
["bitfinex","SOLUSD",1737572986751,3.919,255.17,255.05,0.58802426]
["bitfinex","SOLUSD",1737572986752,23.776884,255.16,255.04,3.9208]
["bitfinex","SOLUSD",1737572986979,23.776884,255.16,255.04,4.50884393]
["bitfinex","SOLUSD",1737572987166,1.5392,255.22,255.04,4.50884393]
["bitfinex","SOLUSD",1737572987460,3.9183,255.21,255.04,14.31114393]
["bitfinex","SOLUSD",1737572988282,23.776884,255.16,255.11,19.27144004]
["bitfinex","SOLUSD",1737572990178,23.776884,255.16,255.11,23.19124004]
["bitfinex","SOLUSD",1737572990561,23.776884,255.16,255.11,19.27144004]
["bitfinex","SOLUSD",1737572994659,23.776884,255.11,255.03,19.27144004]
["bitfinex","SOLUSD",1737572995472,3.9191,255.16,255.1,0.063]
["bitfinex","SOLUSD",1737572995473,19.27144004,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737572995652,23.776884,255.13,255.1,0.063]
["bitfinex","SOLUSD",1737572995852,27.696584,255.13,255.1,0.063]
["bitfinex","SOLUSD",1737572997279,19.27144004,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737572998884,23.19124004,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737572999059,19.27144004,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737572999776,23.19074004,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737573000482,3.9191,255.17,255.11,19.27144004]
["bitfinex","SOLUSD",1737573000680,3.9191,255.17,255.13,19.27144004]
["bitfinex","SOLUSD",1737573000979,20.0,255.18,255.13,19.27144004]
["bitfinex","SOLUSD",1737573001180,3.9184,255.2,255.13,19.27144004]
["bitfinex","SOLUSD",1737573001388,10.0442,255.24,255.11,3.9198]
["bitfinex","SOLUSD",1737573001583,20.0,255.21,255.11,3.9198]
["bitfinex","SOLUSD",1737573001790,23.776884,255.2,255.1,0.063]
["bitfinex","SOLUSD",1737573002166,20.0,255.17,255.1,0.063]
["bitfinex","SOLUSD",1737573002366,23.776884,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737573002768,23.776884,255.16,255.1,19.33444004]
["bitfinex","SOLUSD",1737573002970,23.776884,255.16,255.1,3.983]
["bitfinex","SOLUSD",1737573003169,3.9183,255.22,255.1,3.983]
["bitfinex","SOLUSD",1737573003580,23.776884,255.21,255.11,0.58790105]
["bitfinex","SOLUSD",1737573003900,20.0,255.21,255.15,19.27144004]
["bitfinex","SOLUSD",1737573004382,23.776884,255.23,255.17,19.27144004]
["bitfinex","SOLUSD",1737573004576,20.0,255.22,255.11,0.58790105]
["bitfinex","SOLUSD",1737573004777,20.0,255.22,255.14,19.27144004]
["bitfinex","SOLUSD",1737573004971,23.776884,255.21,255.14,19.27144004]
["bitfinex","SOLUSD",1737573005488,23.776884,255.19,255.14,19.27144004]
["bitfinex","SOLUSD",1737573006678,27.695184,255.21,255.12,19.27144004]
["bitfinex","SOLUSD",1737573008476,0.03,255.26,255.13,0.58791738]
["bitfinex","SOLUSD",1737573008668,0.03,255.26,255.13,0.65091738]
["bitfinex","SOLUSD",1737573008973,43.806884,255.24,255.13,7.30461738]
["bitfinex","SOLUSD",1737573010106,43.806884,255.24,255.18,19.27144004]
["bitfinex","SOLUSD",1737573011282,0.03,255.24,255.22,19.27144004]
["bitfinex","SOLUSD",1737573011480,0.03,255.24,255.19,0.58780176]
["bitfinex","SOLUSD",1737573011679,0.03,255.24,255.19,0.5876461]
["bitfinex","SOLUSD",1737573011879,0.03,255.24,255.19,0.58772863]
["bitfinex","SOLUSD",1737573012389,0.03,255.24,255.2,3.9184]
["bitfinex","SOLUSD",1737573012591,0.03,255.24,255.21,0.5876176]
["bitfinex","SOLUSD",1737573012970,0.03,255.24,255.2,4.50604299]
["bitfinex","SOLUSD",1737573013796,0.03,255.24,255.18,3.9187]
["bitfinex","SOLUSD",1737573014094,0.03,255.24,255.16,3.9189]
["bitfinex","SOLUSD",1737573014591,0.03,255.24,255.14,4.50685287]
["bitfinex","SOLUSD",1737573014893,0.03,255.24,255.18,19.27144004]
["bitfinex","SOLUSD",1737573015092,0.03,255.24,255.2,19.27144004]
["bitfinex","SOLUSD",1737573015588,0.03,255.24,255.21,0.58772123]
["bitfinex","SOLUSD",1737573015785,0.03,255.24,255.18,0.58765761]
["bitfinex","SOLUSD",1737573016292,0.03,255.24,255.19,3.9186]
["bitfinex","SOLUSD",1737573016476,0.03,255.24,255.2,0.58765101]
["bitfinex","SOLUSD",1737573016676,0.03,255.24,255.22,19.27144004]
["bitfinex","SOLUSD",1737573017486,0.03,255.24,255.2,0.58765101]
["bitfinex","SOLUSD",1737573018203,0.03,255.24,255.23,19.27144004]
["bitfinex","SOLUSD",1737573019483,0.03,255.24,255.23,0.58763956]
["bitfinex","SOLUSD",1737573019683,0.03,255.24,255.22,3.9181]
["bitfinex","SOLUSD",1737573020082,0.03,255.24,255.18,20.58762329]
["bitfinex","SOLUSD",1737573020289,0.03,255.24,255.19,3.9186]
["bitfinex","SOLUSD",1737573020491,0.03,255.24,255.21,20.0]
["bitfinex","SOLUSD",1737573020701,0.03,255.24,255.22,0.58764528]
["bitfinex","SOLUSD",1737573021392,0.03,255.24,255.23,3.918]
["bitfinex","SOLUSD",1737573021595,0.03,255.24,255.23,15.89464115]
["bitfinex","SOLUSD",1737573021793,0.03,255.24,255.21,11.97664115]
["bitfinex","SOLUSD",1737573021991,0.03,255.24,255.23,11.97664115]
["bitfinex","SOLUSD",1737573022496,0.03,255.24,255.21,11.97664115]
["bitfinex","SOLUSD",1737573023387,0.03,255.24,255.19,11.97664115]
["bitfinex","SOLUSD",1737573023620,0.03,255.24,255.21,11.97664115]
["bitfinex","SOLUSD",1737573024618,0.03,255.24,255.21,15.89494115]
["bitfinex","SOLUSD",1737573024902,0.03,255.24,255.19,15.89514115]
["bitfinex","SOLUSD",1737573025791,0.03,255.24,255.21,11.97664115]
["bitfinex","SOLUSD",1737573027308,0.03,255.24,255.17,0.063]
["bitfinex","SOLUSD",1737573027309,0.03,255.24,255.17,12.03964115]
["bitfinex","SOLUSD",1737573027632,23.806884,255.24,255.17,12.03964115]
["bitfinex","SOLUSD",1737573028885,23.776884,255.22,255.17,12.03964115]
["bitfinex","SOLUSD",1737573030291,23.776884,255.22,255.17,0.063]
["bitfinex","SOLUSD",1737573030494,23.776884,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737573030809,43.776884,255.16,255.13,0.063]
["bitfinex","SOLUSD",1737573031187,43.776884,255.14,255.13,0.0001]
["bitfinex","SOLUSD",1737573032419,57.5,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737573032589,5.0,255.07,254.96,0.03]
["bitfinex","SOLUSD",1737573032795,23.776884,255.03,254.96,0.03]
["bitfinex","SOLUSD",1737573032990,23.776884,255.01,254.96,0.03]
["bitfinex","SOLUSD",1737573033195,20.0,255.1,254.96,0.03]
["bitfinex","SOLUSD",1737573033415,20.0,255.1,254.96,0.61824439]
["bitfinex","SOLUSD",1737573033613,23.776884,255.05,254.96,12.00664115]
["bitfinex","SOLUSD",1737573033925,42.9826754,255.05,254.96,19.2357914]
["bitfinex","SOLUSD",1737573034594,23.776884,255.05,254.96,23.1578914]
["bitfinex","SOLUSD",1737573034793,19.2057914,255.07,254.96,23.1578914]
["bitfinex","SOLUSD",1737573035020,23.776884,255.06,254.96,23.1578914]
["bitfinex","SOLUSD",1737573035214,23.776884,255.06,254.98,19.2057914]
["bitfinex","SOLUSD",1737573036714,23.776884,255.06,255.0,3.9845]
["bitfinex","SOLUSD",1737573037310,23.776884,255.06,255.0,0.063]
["bitfinex","SOLUSD",1737573039013,19.2057914,255.09,255.0,23.77838901]
["bitfinex","SOLUSD",1737573039408,23.776884,255.08,255.0,23.1901914]
["bitfinex","SOLUSD",1737573039606,23.776884,255.08,255.01,0.58815124]
["bitfinex","SOLUSD",1737573040403,19.2057914,255.11,255.02,19.2057914]
["bitfinex","SOLUSD",1737573040604,23.776884,255.1,255.03,0.58807953]
["bitfinex","SOLUSD",1737573041406,19.2057914,255.11,255.03,0.58807953]
["bitfinex","SOLUSD",1737573041724,19.2057914,255.13,255.06,19.2057914]
["bitfinex","SOLUSD",1737573041905,3.9189,255.18,255.07,0.58796879]
["bitfinex","SOLUSD",1737573042307,20.0,255.16,255.07,0.58796879]
["bitfinex","SOLUSD",1737573042616,23.776884,255.15,255.06,19.79378189]
["bitfinex","SOLUSD",1737573042810,42.9826754,255.15,255.07,3.9204]
["bitfinex","SOLUSD",1737573044111,19.2057914,255.15,255.08,0.58799681]
["bitfinex","SOLUSD",1737573044302,19.2057914,255.15,255.07,4.5083647]
["bitfinex","SOLUSD",1737573045516,23.776884,255.16,255.07,4.5083647]
["bitfinex","SOLUSD",1737573045719,23.776884,255.16,255.08,0.58794672]
["bitfinex","SOLUSD",1737573046231,3.918,255.23,255.08,0.58794672]
["bitfinex","SOLUSD",1737573046436,20.0,255.21,255.08,0.58794672]
["bitfinex","SOLUSD",1737573046650,23.776884,255.2,255.08,2.12574672]
["bitfinex","SOLUSD",1737573046838,23.776884,255.22,255.08,2.12574672]
["bitfinex","SOLUSD",1737573047036,19.2057914,255.21,255.12,19.2057914]
["bitfinex","SOLUSD",1737573047424,19.2057914,255.13,255.08,7.7686]
["bitfinex","SOLUSD",1737573047855,19.2057914,255.13,255.08,1.5378]
["bitfinex","SOLUSD",1737573048649,19.2057914,255.19,255.1,19.2057914]
["bitfinex","SOLUSD",1737573048817,19.2057914,255.19,255.11,0.58790287]
["bitfinex","SOLUSD",1737573049017,19.2057914,255.19,255.11,4.50760287]
["bitfinex","SOLUSD",1737573049932,23.776884,255.18,255.11,4.50760287]
["bitfinex","SOLUSD",1737573052441,19.2057914,255.19,255.11,4.50760287]
["bitfinex","SOLUSD",1737573053716,23.776884,255.19,255.11,16.49704589]
["bitfinex","SOLUSD",1737573058035,23.776884,255.19,255.11,16.49704589]
["bitfinex","SOLUSD",1737573058745,27.695584,255.19,255.11,16.49704589]
["bitfinex","SOLUSD",1737573059050,11.98944302,255.18,255.11,4.50760287]
["bitfinex","SOLUSD",1737573059241,27.695584,255.19,255.11,4.50760287]
["bitfinex","SOLUSD",1737573059743,27.695584,255.19,255.11,16.49704589]
["bitfinex","SOLUSD",1737573060340,23.776884,255.19,255.11,16.49704589]
["bitfinex","SOLUSD",1737573060531,11.98944302,255.18,255.09,11.98944302]
["bitfinex","SOLUSD",1737573060728,11.98944302,255.18,255.1,20.58794235]
["bitfinex","SOLUSD",1737573060924,11.98944302,255.2,255.1,0.58794235]
["bitfinex","SOLUSD",1737573061129,3.9181,255.22,255.15,11.98944302]
["bitfinex","SOLUSD",1737573061328,12.01944302,255.24,255.18,11.98944302]
["bitfinex","SOLUSD",1737573061329,0.03,255.24,255.18,11.98944302]
["bitfinex","SOLUSD",1737573061538,0.03,255.24,255.2,11.98944302]
["bitfinex","SOLUSD",1737573062343,0.03,255.24,255.16,18.05704302]
["bitfinex","SOLUSD",1737573062545,11.98944302,255.23,255.16,6.0676]
["bitfinex","SOLUSD",1737573062743,23.776884,255.18,255.11,11.98944302]
["bitfinex","SOLUSD",1737573063044,11.98944302,255.19,255.11,12.57733702]
["bitfinex","SOLUSD",1737573063246,11.98944302,255.21,255.13,11.98944302]
["bitfinex","SOLUSD",1737573063441,11.98944302,255.21,255.14,0.58781508]
["bitfinex","SOLUSD",1737573063750,3.9182,255.22,255.14,4.50721508]
["bitfinex","SOLUSD",1737573063964,39.68432702,255.23,255.14,4.50721508]
["bitfinex","SOLUSD",1737573065351,39.68432702,255.23,255.13,11.98944302]
["bitfinex","SOLUSD",1737573065561,23.776884,255.2,255.13,12.57729768]
["bitfinex","SOLUSD",1737573065730,23.776884,255.2,255.13,11.98944302]
["bitfinex","SOLUSD",1737573067757,27.695384,255.2,255.13,11.98944302]
["bitfinex","SOLUSD",1737573069158,11.98944302,255.19,255.1,18.09014302]
["bitfinex","SOLUSD",1737573069465,23.776884,255.16,255.08,1.6008]
["bitfinex","SOLUSD",1737573069624,11.98944302,255.13,255.08,0.063]
["bitfinex","SOLUSD",1737573069829,23.776884,255.1,255.08,0.063]
["bitfinex","SOLUSD",1737573070453,11.98944302,255.13,255.08,0.063]
["bitfinex","SOLUSD",1737573070750,11.98944302,255.15,255.08,0.063]
["bitfinex","SOLUSD",1737573070926,31.98944302,255.17,255.08,12.05244302]
["bitfinex","SOLUSD",1737573071125,3.9188,255.18,255.09,0.5879645]
["bitfinex","SOLUSD",1737573071338,3.9188,255.18,255.08,15.97274302]
["bitfinex","SOLUSD",1737573071548,3.9188,255.18,255.09,0.58794856]
["bitfinex","SOLUSD",1737573071846,11.98944302,255.21,255.12,11.98944302]
["bitfinex","SOLUSD",1737573072150,3.9183,255.22,255.13,0.58784664]
["bitfinex","SOLUSD",1737573072343,0.03,255.24,255.18,11.98944302]
["bitfinex","SOLUSD",1737573072677,0.03,255.24,255.2,11.98944302]
["bitfinex","SOLUSD",1737573073344,0.03,255.24,255.2,12.57714102]
["bitfinex","SOLUSD",1737573073745,0.03,255.24,255.2,11.98944302]
["bitfinex","SOLUSD",1737573073944,0.03,255.24,255.19,3.9185]
["bitfinex","SOLUSD",1737573074248,0.03,255.24,255.19,4.50620266]
["bitfinex","SOLUSD",1737573075058,0.03,255.24,255.22,11.98944302]
["bitfinex","SOLUSD",1737573075357,0.03,255.24,255.23,0.58760162]
["bitfinex","SOLUSD",1737573076039,0.03,255.24,255.23,4.50560162]
["bitfinex","SOLUSD",1737573076354,0.03,255.24,255.23,24.50560162]
["bitfinex","SOLUSD",1737573079460,0.03,255.24,255.23,4.50560162]
["bitfinex","SOLUSD",1737573079755,0.03,255.24,255.23,6.02200162]
["bitfinex","SOLUSD",1737573080334,0.03,255.26,255.24,7.49993619]
["bitfinex","SOLUSD",1737573080540,0.03,255.26,255.25,0.58740535]
["bitfinex","SOLUSD",1737573080959,0.03,255.26,255.25,4.50510535]
["bitfinex","SOLUSD",1737573081561,0.03,255.26,255.25,24.50510535]
["bitfinex","SOLUSD",1737573081952,0.03,255.33,255.3,20.0]
["bitfinex","SOLUSD",1737573082271,0.03,255.33,255.31,0.58733584]
["bitfinex","SOLUSD",1737573084058,0.03,255.33,255.32,3.9166]
["bitfinex","SOLUSD",1737573084560,0.03,255.33,255.29,0.58732051]
["bitfinex","SOLUSD",1737573084755,0.03,255.33,255.24,20.58748907]
["bitfinex","SOLUSD",1737573085662,0.03,255.33,255.27,11.98944302]
["bitfinex","SOLUSD",1737573085840,0.03,255.33,255.28,0.5874537]
["bitfinex","SOLUSD",1737573086765,23.806884,255.33,255.27,0.58745464]
["bitfinex","SOLUSD",1737573086970,0.03,255.33,255.28,0.58753002]
["bitfinex","SOLUSD",1737573087142,0.03,255.33,255.26,0.58750078]
["bitfinex","SOLUSD",1737573087143,23.806884,255.33,255.26,0.58750078]
["bitfinex","SOLUSD",1737573087342,0.03,255.33,255.27,0.58757153]
["bitfinex","SOLUSD",1737573087857,23.806884,255.33,255.25,0.58745882]
["bitfinex","SOLUSD",1737573088769,11.98944302,255.3,255.22,11.98944302]
["bitfinex","SOLUSD",1737573089065,11.98944302,255.3,255.23,0.58761834]
["bitfinex","SOLUSD",1737573089361,3.9465,255.33,255.23,0.58761834]
["bitfinex","SOLUSD",1737573089567,3.9465,255.33,255.23,20.58761834]
["bitfinex","SOLUSD",1737573089770,0.03,255.33,255.23,20.58761834]
["bitfinex","SOLUSD",1737573089968,23.806884,255.33,255.23,20.58761834]
["bitfinex","SOLUSD",1737573090868,23.806884,255.33,255.25,15.90714302]
["bitfinex","SOLUSD",1737573091080,23.806884,255.33,255.26,0.58754582]
["bitfinex","SOLUSD",1737573093969,0.03,255.33,255.26,0.58754582]
["bitfinex","SOLUSD",1737573094169,0.03,255.33,255.27,11.98944302]
["bitfinex","SOLUSD",1737573094368,0.03,255.33,255.28,0.58746967]
["bitfinex","SOLUSD",1737573094572,0.03,255.33,255.27,0.58750712]
["bitfinex","SOLUSD",1737573095160,11.98944302,255.32,255.24,0.58752358]
["bitfinex","SOLUSD",1737573095366,23.776884,255.31,255.23,0.58763682]
["bitfinex","SOLUSD",1737573096058,23.776884,255.31,255.23,0.65063682]
["bitfinex","SOLUSD",1737573096258,27.693684,255.31,255.24,11.98944302]
["bitfinex","SOLUSD",1737573096483,3.9466,255.33,255.25,0.58758869]
["bitfinex","SOLUSD",1737573096654,11.98944302,255.28,255.23,0.063]
["bitfinex","SOLUSD",1737573097173,11.98944302,255.3,255.23,0.063]
["bitfinex","SOLUSD",1737573097477,11.98944302,255.3,255.23,0.65061159]
["bitfinex","SOLUSD",1737573097683,23.776884,255.3,255.23,0.063]
["bitfinex","SOLUSD",1737573098063,7.66606408,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737573098378,11.58316408,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737573098765,7.66606408,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737573101160,7.66606408,255.31,255.23,4.56853382]
["bitfinex","SOLUSD",1737573101673,0.03,255.33,255.26,7.66606408]
["bitfinex","SOLUSD",1737573101982,0.03,255.33,255.27,0.58745041]
["bitfinex","SOLUSD",1737573102890,0.03,255.33,255.28,3.9172]
["bitfinex","SOLUSD",1737573103062,0.03,255.33,255.29,0.58745095]
["bitfinex","SOLUSD",1737573107696,0.03,255.33,255.29,4.50445095]
["bitfinex","SOLUSD",1737573111075,0.03,255.33,255.3,7.66606408]
["bitfinex","SOLUSD",1737573111279,0.03,255.33,255.31,0.58738408]
["bitfinex","SOLUSD",1737573112294,0.03,255.33,255.32,27.66606408]
["bitfinex","SOLUSD",1737573112466,0.03,255.33,255.32,20.0]
["bitfinex","SOLUSD",1737573112672,0.03,255.33,255.32,23.9166]
["bitfinex","SOLUSD",1737573113296,0.03,255.33,255.32,3.9166]
["bitfinex","SOLUSD",1737573116093,0.03,255.33,255.31,20.58738408]
["bitfinex","SOLUSD",1737573116094,0.03,255.33,255.31,0.58738408]
["bitfinex","SOLUSD",1737573116303,0.03,255.33,255.3,27.66606408]
["bitfinex","SOLUSD",1737573116304,0.03,255.33,255.3,20.58744448]
["bitfinex","SOLUSD",1737573116708,0.03,255.33,255.3,0.58744448]
["bitfinex","SOLUSD",1737573117392,0.03,255.33,255.29,0.58744184]
["bitfinex","SOLUSD",1737573117777,0.03,255.33,255.26,0.063]
["bitfinex","SOLUSD",1737573117778,7.66606408,255.31,255.26,0.063]
["bitfinex","SOLUSD",1737573118000,7.66606408,255.29,255.26,0.063]
["bitfinex","SOLUSD",1737573118405,0.03,255.33,255.26,0.063]
["bitfinex","SOLUSD",1737573118406,7.66606408,255.31,255.26,0.063]
["bitfinex","SOLUSD",1737573118582,7.66606408,255.29,255.26,0.063]
["bitfinex","SOLUSD",1737573119493,7.66606408,255.31,255.26,0.063]
["bitfinex","SOLUSD",1737573120302,7.66606408,255.31,255.26,0.65052705]
["bitfinex","SOLUSD",1737573121484,7.66606408,255.29,255.26,0.063]
["bitfinex","SOLUSD",1737573121673,7.66606408,255.31,255.26,0.063]
["bitfinex","SOLUSD",1737573123177,7.66606408,255.29,255.26,0.063]
["bitfinex","SOLUSD",1737573130711,7.66606408,255.31,255.26,0.063]
["bitfinex","SOLUSD",1737573132115,7.66606408,255.31,255.26,3.9805]
["bitfinex","SOLUSD",1737573132403,7.69606408,255.33,255.26,4.56809879]
["bitfinex","SOLUSD",1737573132577,0.03,255.33,255.26,4.56809879]
["bitfinex","SOLUSD",1737573132782,0.03,255.33,255.27,7.66606408]
["bitfinex","SOLUSD",1737573132999,0.03,255.33,255.28,0.58746168]
["bitfinex","SOLUSD",1737573133194,0.03,255.29,255.28,0.58746168]
["bitfinex","SOLUSD",1737573134619,0.03,255.29,255.28,12.17072576]
["bitfinex","SOLUSD",1737573134911,0.03,255.29,255.28,4.50466168]
["bitfinex","SOLUSD",1737573137796,0.03,255.29,255.28,12.17072576]
["bitfinex","SOLUSD",1737573139308,0.03,255.29,255.28,4.50466168]
["bitfinex","SOLUSD",1737573139516,0.03,255.29,255.28,26.07546168]
["bitfinex","SOLUSD",1737573141213,0.03,255.29,255.28,24.50466168]
["bitfinex","SOLUSD",1737573141516,0.03,255.29,255.27,0.58746691]
["bitfinex","SOLUSD",1737573141713,0.03,255.29,255.26,0.063]
["bitfinex","SOLUSD",1737573143020,7.69606408,255.29,255.26,0.063]
["bitfinex","SOLUSD",1737573149718,7.66606408,255.27,255.26,0.063]
["bitfinex","SOLUSD",1737573149920,23.776884,255.27,255.26,0.063]
["bitfinex","SOLUSD",1737573151191,20.0,255.27,255.26,0.063]
["bitfinex","SOLUSD",1737573151613,10.5692,255.29,255.26,0.063]
["bitfinex","SOLUSD",1737573151807,7.69606408,255.29,255.26,0.063]
["bitfinex","SOLUSD",1737573153016,7.66606408,255.27,255.26,0.063]
["bitfinex","SOLUSD",1737573153522,27.723984,255.29,255.26,0.063]
["bitfinex","SOLUSD",1737573158503,20.0,255.27,255.26,0.063]
["bitfinex","SOLUSD",1737573159534,23.776884,255.25,255.23,0.063]
["bitfinex","SOLUSD",1737573159711,23.776884,255.25,255.1,4.57078649]
["bitfinex","SOLUSD",1737573159712,23.776884,255.21,255.1,4.57078649]
["bitfinex","SOLUSD",1737573160114,7.66606408,255.15,255.1,24.57078649]
["bitfinex","SOLUSD",1737573161824,7.66606408,255.17,255.1,24.57078649]
["bitfinex","SOLUSD",1737573162531,7.66606408,255.19,255.1,32.23685057]
["bitfinex","SOLUSD",1737573162769,7.66606408,255.19,255.1,12.23685057]
["bitfinex","SOLUSD",1737573164029,7.66606408,255.21,255.12,7.66606408]
["bitfinex","SOLUSD",1737573164220,7.66606408,255.23,255.14,7.66606408]
["bitfinex","SOLUSD",1737573164421,7.66606408,255.23,255.15,0.5877377]
["bitfinex","SOLUSD",1737573165330,7.66606408,255.23,255.16,3.9191]
["bitfinex","SOLUSD",1737573165533,7.66606408,255.23,255.17,0.58774767]
["bitfinex","SOLUSD",1737573166424,7.66606408,255.25,255.17,4.50654767]
["bitfinex","SOLUSD",1737573168455,3.9472,255.29,255.17,4.56954767]
["bitfinex","SOLUSD",1737573168652,23.776884,255.28,255.17,4.56954767]
["bitfinex","SOLUSD",1737573169455,7.66606408,255.25,255.17,4.56954767]
["bitfinex","SOLUSD",1737573170647,7.66606408,255.21,255.17,0.063]
["bitfinex","SOLUSD",1737573171445,23.776884,255.23,255.17,0.063]
["bitfinex","SOLUSD",1737573172248,6.5428,255.24,255.17,0.063]
["bitfinex","SOLUSD",1737573172249,23.776884,255.21,255.17,0.063]
["bitfinex","SOLUSD",1737573172627,23.776884,255.19,255.17,0.063]
["bitfinex","SOLUSD",1737573173734,23.776884,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737573174749,23.776884,255.13,255.1,0.063]
["bitfinex","SOLUSD",1737573175339,30.400684,255.13,255.1,0.063]
["bitfinex","SOLUSD",1737573177775,34.320184,255.13,255.1,0.063]
["bitfinex","SOLUSD",1737573177951,30.400684,255.13,255.1,0.063]
["bitfinex","SOLUSD",1737573178245,3.9193,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737573178753,20.0,255.16,255.1,0.063]
["bitfinex","SOLUSD",1737573179055,7.66606408,255.12,255.1,0.063]
["bitfinex","SOLUSD",1737573179269,23.776884,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737573180926,23.776884,255.13,255.1,0.063]
["bitfinex","SOLUSD",1737573182242,27.696284,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737573184237,23.9192,255.16,255.1,0.063]
["bitfinex","SOLUSD",1737573184441,3.9189,255.18,255.1,0.063]
["bitfinex","SOLUSD",1737573184654,10.2127,255.2,255.1,3.9828]
["bitfinex","SOLUSD",1737573184956,10.2127,255.2,255.1,0.063]
["bitfinex","SOLUSD",1737573185567,3.9185,255.2,255.1,3.983]
["bitfinex","SOLUSD",1737573185858,1.6418,255.22,255.1,3.983]
["bitfinex","SOLUSD",1737573185859,7.66606408,255.16,255.1,3.983]
["bitfinex","SOLUSD",1737573186862,7.66606408,255.16,255.11,0.58792113]
["bitfinex","SOLUSD",1737573187365,7.66606408,255.2,255.11,8.25398521]
["bitfinex","SOLUSD",1737573187868,11.98821447,255.2,255.11,12.5761356]
["bitfinex","SOLUSD",1737573188563,11.98821447,255.2,255.12,3.9197]
["bitfinex","SOLUSD",1737573188778,11.98821447,255.2,255.13,0.58782062]
["bitfinex","SOLUSD",1737573189877,11.98821447,255.2,255.14,3.9194]
["bitfinex","SOLUSD",1737573192268,0.03,255.2,255.15,12.57604108]
["bitfinex","SOLUSD",1737573193861,0.03,255.2,255.16,3.9191]
["bitfinex","SOLUSD",1737573194063,0.03,255.2,255.17,12.57592784]
["bitfinex","SOLUSD",1737573194264,0.03,255.2,255.17,20.58771337]
["bitfinex","SOLUSD",1737573194561,11.98821447,255.19,255.11,12.57597743]
["bitfinex","SOLUSD",1737573194739,11.98821447,255.19,255.11,0.58776296]
["bitfinex","SOLUSD",1737573194940,11.98821447,255.19,255.13,20.0]
["bitfinex","SOLUSD",1737573195238,0.03,255.2,255.14,20.58780709]
["bitfinex","SOLUSD",1737573195664,0.03,255.2,255.15,3.9192]
["bitfinex","SOLUSD",1737573196255,0.03,255.2,255.16,0.58779812]
["bitfinex","SOLUSD",1737573197574,0.03,255.2,255.16,12.57601259]
["bitfinex","SOLUSD",1737573197745,0.03,255.2,255.17,3.9189]
["bitfinex","SOLUSD",1737573197943,0.03,255.2,255.18,0.58766999]
["bitfinex","SOLUSD",1737573198142,0.03,255.2,255.19,20.0]
["bitfinex","SOLUSD",1737573198865,0.03,255.2,255.19,23.9186]
["bitfinex","SOLUSD",1737573199869,0.03,255.2,255.19,3.9186]
["bitfinex","SOLUSD",1737573200288,0.03,255.2,255.19,23.9186]
["bitfinex","SOLUSD",1737573200446,0.03,255.2,255.19,3.9186]
["bitfinex","SOLUSD",1737573201374,0.03,255.2,255.19,15.90681447]
["bitfinex","SOLUSD",1737573201547,0.03,255.2,255.19,35.90681447]
["bitfinex","SOLUSD",1737573201877,0.03,255.2,255.19,15.90681447]
["bitfinex","SOLUSD",1737573202255,0.03,255.2,255.19,35.90681447]
["bitfinex","SOLUSD",1737573202468,0.03,255.2,255.19,15.90681447]
["bitfinex","SOLUSD",1737573204563,0.03,255.25,255.24,20.0]
["bitfinex","SOLUSD",1737573204775,0.03,255.25,255.24,20.58750667]
["bitfinex","SOLUSD",1737573206179,0.03,255.25,255.24,24.50530667]
["bitfinex","SOLUSD",1737573207765,0.03,255.25,255.24,4.50530667]
["bitfinex","SOLUSD",1737573210574,0.03,255.25,255.24,24.50530667]
["bitfinex","SOLUSD",1737573211279,0.03,255.25,255.24,4.50530667]
["bitfinex","SOLUSD",1737573211678,0.0001,255.25,255.24,4.50530667]
["bitfinex","SOLUSD",1737573214491,0.0001,255.25,255.24,6.04278852]
["bitfinex","SOLUSD",1737573216364,0.0001,255.25,255.24,29.88267252]
["bitfinex","SOLUSD",1737573217380,0.0001,255.25,255.24,6.10578852]
["bitfinex","SOLUSD",1737573218463,0.0001,255.25,255.24,29.88267252]
["bitfinex","SOLUSD",1737573219078,0.03,255.33,255.29,4.99994846]
["bitfinex","SOLUSD",1737573219390,0.03,255.33,255.32,20.0]
["bitfinex","SOLUSD",1737573219580,0.03,255.33,255.32,0.58723314]
["bitfinex","SOLUSD",1737573219993,0.03,255.33,255.32,20.58723314]
["bitfinex","SOLUSD",1737573220195,7.66487231,255.43,255.34,27.66487231]
["bitfinex","SOLUSD",1737573220485,1.5525,255.47,255.37,3.9158]
["bitfinex","SOLUSD",1737573220671,1.5525,255.47,255.38,0.58717409]
["bitfinex","SOLUSD",1737573221069,0.03,255.47,255.38,20.58717409]
["bitfinex","SOLUSD",1737573221277,0.03,255.47,255.4,20.0]
["bitfinex","SOLUSD",1737573221484,0.03,255.47,255.41,0.58706409]
["bitfinex","SOLUSD",1737573221682,0.03,255.47,255.4,20.58717689]
["bitfinex","SOLUSD",1737573222293,7.69487231,255.46,255.4,0.58717689]
["bitfinex","SOLUSD",1737573222787,7.69487231,255.46,255.4,4.50257689]
["bitfinex","SOLUSD",1737573222985,7.69487231,255.46,255.4,0.58717689]
["bitfinex","SOLUSD",1737573223200,7.69487231,255.46,255.4,4.50257689]
["bitfinex","SOLUSD",1737573224287,0.03,255.46,255.4,4.50257689]
["bitfinex","SOLUSD",1737573224592,7.66487231,255.45,255.39,0.5871874]
["bitfinex","SOLUSD",1737573224776,7.66487231,255.45,255.38,4.5027874]
["bitfinex","SOLUSD",1737573225897,0.03,255.46,255.38,12.16765971]
["bitfinex","SOLUSD",1737573226479,0.03,255.46,255.4,7.66487231]
["bitfinex","SOLUSD",1737573226680,0.03,255.46,255.41,0.58717332]
["bitfinex","SOLUSD",1737573227686,0.03,255.46,255.42,3.9151]
["bitfinex","SOLUSD",1737573227888,0.03,255.46,255.43,0.58714469]
["bitfinex","SOLUSD",1737573230705,0.03,255.46,255.44,3.9148]
["bitfinex","SOLUSD",1737573231091,7.69487231,255.46,255.39,0.58715694]
["bitfinex","SOLUSD",1737573231276,7.66487231,255.44,255.39,20.0]
["bitfinex","SOLUSD",1737573231477,7.66487231,255.44,255.39,20.5872372]
["bitfinex","SOLUSD",1737573231681,7.66487231,255.44,255.39,20.0]
["bitfinex","SOLUSD",1737573232777,7.66487231,255.44,255.39,24.50274243]
["bitfinex","SOLUSD",1737573232982,7.69487231,255.46,255.39,24.50274243]
["bitfinex","SOLUSD",1737573233181,11.60937231,255.46,255.39,20.0]
["bitfinex","SOLUSD",1737573233404,7.66487231,255.44,255.37,4.50294053]
["bitfinex","SOLUSD",1737573233580,7.66487231,255.44,255.37,24.50294053]
["bitfinex","SOLUSD",1737573234199,11.60937231,255.46,255.39,20.0]
["bitfinex","SOLUSD",1737573236789,7.69487231,255.46,255.39,20.0]
["bitfinex","SOLUSD",1737573237291,7.69487231,255.46,255.39,24.50274642]
["bitfinex","SOLUSD",1737573237491,7.69487231,255.46,255.39,23.9155]
["bitfinex","SOLUSD",1737573239593,23.776884,255.45,255.39,20.0]
["bitfinex","SOLUSD",1737573239794,23.776884,255.43,255.34,8.25217533]
["bitfinex","SOLUSD",1737573240099,23.776884,255.41,255.33,3.9164]
["bitfinex","SOLUSD",1737573240301,23.776884,255.41,255.33,4.50377686]
["bitfinex","SOLUSD",1737573240500,23.776884,255.41,255.35,20.0]
["bitfinex","SOLUSD",1737573240912,7.66487231,255.35,255.33,0.063]
["bitfinex","SOLUSD",1737573241100,23.776884,255.36,255.33,0.063]
["bitfinex","SOLUSD",1737573241302,20.0,255.39,255.33,0.063]
["bitfinex","SOLUSD",1737573241498,3.9158,255.37,255.33,0.063]
["bitfinex","SOLUSD",1737573241704,3.9153,255.41,255.33,0.063]
["bitfinex","SOLUSD",1737573242595,7.66487231,255.38,255.33,0.063]
["bitfinex","SOLUSD",1737573243399,35.35745631,255.38,255.33,0.063]
["bitfinex","SOLUSD",1737573244214,31.44175631,255.38,255.33,0.063]
["bitfinex","SOLUSD",1737573245918,7.66487231,255.38,255.33,0.063]
["bitfinex","SOLUSD",1737573246214,7.66487231,255.4,255.33,4.56680518]
["bitfinex","SOLUSD",1737573246407,7.66487231,255.4,255.33,24.56680518]
["bitfinex","SOLUSD",1737573247614,7.66487231,255.4,255.33,23.9794]
["bitfinex","SOLUSD",1737573247918,7.66487231,255.38,255.33,0.063]
["bitfinex","SOLUSD",1737573249014,7.66487231,255.35,255.33,0.063]
["bitfinex","SOLUSD",1737573249725,23.776884,255.38,255.33,0.063]
["bitfinex","SOLUSD",1737573249726,23.776884,255.37,255.33,0.063]
["bitfinex","SOLUSD",1737573251228,23.776884,255.35,255.33,0.063]
["bitfinex","SOLUSD",1737573252419,20.0,255.38,255.33,0.063]
["bitfinex","SOLUSD",1737573252612,20.0,255.37,255.33,0.063]
["bitfinex","SOLUSD",1737573252918,11.98027959,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737573255822,11.98027959,255.36,255.33,0.063]
["bitfinex","SOLUSD",1737573258022,23.806884,255.37,255.33,0.063]
["bitfinex","SOLUSD",1737573259124,0.03,255.37,255.33,0.063]
["bitfinex","SOLUSD",1737573260532,11.98027959,255.36,255.33,0.063]
["bitfinex","SOLUSD",1737573261433,11.98027959,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737573262025,11.98027959,255.36,255.33,0.063]
["bitfinex","SOLUSD",1737573263935,35.75716359,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737573264108,23.776884,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737573266026,35.344884,255.34,255.33,0.0001]
["bitfinex","SOLUSD",1737573267232,23.776884,255.3,255.17,3.9188]
["bitfinex","SOLUSD",1737573267440,23.776884,255.3,255.18,20.0]
["bitfinex","SOLUSD",1737573267928,23.776884,255.3,255.16,0.65073235]
["bitfinex","SOLUSD",1737573268131,23.776884,255.3,255.16,4.56973235]
["bitfinex","SOLUSD",1737573268712,23.776884,255.3,255.16,0.063]
["bitfinex","SOLUSD",1737573269607,20.0,255.25,255.16,0.063]
["bitfinex","SOLUSD",1737573269810,43.776884,255.25,255.16,0.063]
["bitfinex","SOLUSD",1737573270832,47.694584,255.25,255.16,0.063]
["bitfinex","SOLUSD",1737573277525,47.694584,255.25,255.24,0.0001]
["bitfinex","SOLUSD",1737573277857,20.0,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737573278019,23.776884,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737573278523,23.776884,255.12,255.1,0.063]
["bitfinex","SOLUSD",1737573279731,27.696284,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737573281038,3.9191,255.16,255.1,0.063]
["bitfinex","SOLUSD",1737573281245,3.9188,255.18,255.1,0.063]
["bitfinex","SOLUSD",1737573281625,23.776884,255.17,255.1,0.063]
["bitfinex","SOLUSD",1737573282039,11.99983203,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737573282627,23.776884,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737573283023,27.696284,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737573283229,23.776884,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737573286236,11.99983203,255.17,255.1,3.9829]
["bitfinex","SOLUSD",1737573291245,11.99983203,255.17,255.11,0.58792696]
["bitfinex","SOLUSD",1737573291649,11.99983203,255.17,255.1,3.9829]
["bitfinex","SOLUSD",1737573292768,11.99983203,255.17,255.1,4.57081563]
["bitfinex","SOLUSD",1737573293767,11.99983203,255.17,255.1,3.9829]
["bitfinex","SOLUSD",1737573299353,23.776884,255.16,255.1,0.063]
["bitfinex","SOLUSD",1737573299561,11.99983203,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737573300380,31.45441967,255.16,255.1,0.063]
["bitfinex","SOLUSD",1737573300831,7.67753567,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737573301034,27.695984,255.16,255.1,0.063]
["bitfinex","SOLUSD",1737573301332,3.9191,255.16,255.1,0.063]
["bitfinex","SOLUSD",1737573301760,7.67753567,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737573302676,23.776884,255.1,255.08,0.063]
["bitfinex","SOLUSD",1737573303076,28.776884,255.1,255.08,0.0001]
["bitfinex","SOLUSD",1737573303253,23.776884,255.1,255.08,0.0001]
["bitfinex","SOLUSD",1737573303840,0.03,255.17,255.08,0.0001]
["bitfinex","SOLUSD",1737573304067,3.9193,255.15,255.08,0.0001]
["bitfinex","SOLUSD",1737573304451,23.776884,255.11,255.08,0.0001]
["bitfinex","SOLUSD",1737573305157,7.67753567,255.1,255.08,0.0001]
["bitfinex","SOLUSD",1737573305459,23.776884,255.13,255.08,0.0001]
["bitfinex","SOLUSD",1737573305660,23.776884,255.09,255.08,0.0001]
["bitfinex","SOLUSD",1737573306057,23.776884,255.1,255.08,0.0001]
["bitfinex","SOLUSD",1737573306244,43.776884,255.1,255.08,0.0001]
["bitfinex","SOLUSD",1737573306650,3.9201,255.09,255.08,0.0001]
["bitfinex","SOLUSD",1737573309857,3.9192,255.15,255.08,0.0001]
["bitfinex","SOLUSD",1737573310255,43.776884,255.11,255.08,0.0001]
["bitfinex","SOLUSD",1737573311062,35.78299342,255.09,255.08,0.0001]
["bitfinex","SOLUSD",1737573312166,12.00610942,255.11,255.08,0.0001]
["bitfinex","SOLUSD",1737573312906,12.03610942,255.11,255.08,0.0001]
["bitfinex","SOLUSD",1737573313593,0.03,255.11,255.08,0.0001]
["bitfinex","SOLUSD",1737573313880,0.03,255.11,255.08,12.00620942]
["bitfinex","SOLUSD",1737573314178,0.03,255.11,255.1,12.00610942]
["bitfinex","SOLUSD",1737573314567,0.03,255.11,255.09,0.5879179]
["bitfinex","SOLUSD",1737573314970,0.03,255.11,255.1,20.0]
["bitfinex","SOLUSD",1737573316178,0.03,255.11,255.1,3.92]
["bitfinex","SOLUSD",1737573317175,0.03,255.11,255.08,0.0001]
["bitfinex","SOLUSD",1737573317980,23.806884,255.11,255.08,0.0001]
["bitfinex","SOLUSD",1737573318185,3.92,255.1,255.08,0.0001]
["bitfinex","SOLUSD",1737573318668,23.776884,255.09,255.08,0.0001]
["bitfinex","SOLUSD",1737573321277,28.776884,255.09,255.08,0.0001]
["bitfinex","SOLUSD",1737573321879,28.776884,255.09,255.07,0.063]
["bitfinex","SOLUSD",1737573322079,27.697184,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737573324387,110.797184,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737573325087,115.797184,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737573325310,110.797184,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737573325697,115.797184,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737573326109,5.0,255.05,255.0,0.063]
["bitfinex","SOLUSD",1737573326409,28.776884,255.01,255.0,0.0001]
["bitfinex","SOLUSD",1737573326717,23.776884,255.01,255.0,0.0001]
["bitfinex","SOLUSD",1737573328404,32.698284,255.01,254.98,0.0431]
["bitfinex","SOLUSD",1737573328574,23.776884,255.0,254.98,0.0431]
["bitfinex","SOLUSD",1737573329003,43.776884,254.99,254.98,0.0431]
["bitfinex","SOLUSD",1737573329496,47.698584,254.99,254.98,0.0431]
["bitfinex","SOLUSD",1737573330671,12.00610942,255.06,254.98,0.0431]
["bitfinex","SOLUSD",1737573330995,12.00610942,255.01,254.98,0.0431]
["bitfinex","SOLUSD",1737573331994,4.26,255.06,254.98,0.0431]
["bitfinex","SOLUSD",1737573332173,12.00610942,255.04,254.98,0.0431]
["bitfinex","SOLUSD",1737573332589,3.9197,255.12,254.98,7.0845283]
["bitfinex","SOLUSD",1737573332791,23.776884,255.1,254.98,7.0845283]
["bitfinex","SOLUSD",1737573333598,12.00610942,255.07,254.99,3.9217]
["bitfinex","SOLUSD",1737573333899,12.00610942,255.07,255.0,0.58816046]
["bitfinex","SOLUSD",1737573334897,12.00610942,255.09,255.0,0.58816046]
["bitfinex","SOLUSD",1737573335094,0.03,255.11,255.02,12.00610942]
["bitfinex","SOLUSD",1737573335299,0.03,255.11,255.08,12.00610942]
["bitfinex","SOLUSD",1737573335601,0.03,255.11,255.1,12.00610942]
["bitfinex","SOLUSD",1737573335778,0.03,255.11,255.1,20.0]
["bitfinex","SOLUSD",1737573336103,0.03,255.11,255.1,26.4532]
["bitfinex","SOLUSD",1737573336284,0.0001,255.11,255.1,26.4532]
["bitfinex","SOLUSD",1737573336598,0.03,255.17,255.16,12.00610942]
["bitfinex","SOLUSD",1737573336800,0.03,255.17,255.14,12.00610942]
["bitfinex","SOLUSD",1737573337005,0.03,255.17,255.15,0.58779928]
["bitfinex","SOLUSD",1737573337303,0.03,255.17,255.16,3.9191]
["bitfinex","SOLUSD",1737573337883,0.03,255.17,255.1,26.4532]
["bitfinex","SOLUSD",1737573337884,0.03,255.17,255.12,12.00610942]
["bitfinex","SOLUSD",1737573338101,12.00610942,255.15,255.1,6.4532]
["bitfinex","SOLUSD",1737573338488,12.00610942,255.15,255.11,20.0]
["bitfinex","SOLUSD",1737573338911,12.00610942,255.15,255.1,6.4532]
["bitfinex","SOLUSD",1737573341496,0.03,255.17,255.12,12.00610942]
["bitfinex","SOLUSD",1737573341797,0.03,255.17,255.16,3.9191]
["bitfinex","SOLUSD",1737573343994,0.03,255.17,255.14,4.50711172]
["bitfinex","SOLUSD",1737573344697,0.03,255.17,255.14,3.9193]
["bitfinex","SOLUSD",1737573345696,0.03,255.17,255.13,20.0]
["bitfinex","SOLUSD",1737573346000,0.03,255.17,255.13,24.50737]
["bitfinex","SOLUSD",1737573346201,0.03,255.17,255.13,23.9195]
["bitfinex","SOLUSD",1737573346599,0.03,255.17,255.14,0.58786121]
["bitfinex","SOLUSD",1737573347806,0.03,255.17,255.15,3.9192]
["bitfinex","SOLUSD",1737573348001,0.03,255.17,255.16,0.58776514]
["bitfinex","SOLUSD",1737573348586,0.03,255.17,255.16,20.58776514]
["bitfinex","SOLUSD",1737573348781,0.03,255.17,255.16,32.59387456]
["bitfinex","SOLUSD",1737573349485,0.03,255.33,255.21,20.0]
["bitfinex","SOLUSD",1737573349703,12.00610942,255.3,255.22,0.58758712]
["bitfinex","SOLUSD",1737573349905,12.00610942,255.3,255.23,3.918]
["bitfinex","SOLUSD",1737573350205,0.03,255.33,255.24,0.58761796]
["bitfinex","SOLUSD",1737573350424,0.03,255.33,255.25,20.0]
["bitfinex","SOLUSD",1737573350632,0.03,255.33,255.26,0.58748833]
["bitfinex","SOLUSD",1737573351418,0.03,255.33,255.29,20.0]
["bitfinex","SOLUSD",1737573351607,0.03,255.33,255.3,0.58745063]
["bitfinex","SOLUSD",1737573351805,0.03,255.33,255.3,4.50425063]
["bitfinex","SOLUSD",1737573352206,0.03,255.33,255.3,0.58745063]
["bitfinex","SOLUSD",1737573352410,0.03,255.33,255.26,12.00610942]
["bitfinex","SOLUSD",1737573352411,0.03,255.33,255.29,24.50442446]
["bitfinex","SOLUSD",1737573352950,0.03,255.33,255.29,4.50442446]
["bitfinex","SOLUSD",1737573354606,0.03,255.33,255.3,1.6423]
["bitfinex","SOLUSD",1737573354926,0.03,255.33,255.32,20.0]
["bitfinex","SOLUSD",1737573356904,0.03,255.33,255.31,4.50410963]
["bitfinex","SOLUSD",1737573357227,0.03,255.33,255.32,20.0]
["bitfinex","SOLUSD",1737573358420,0.03,255.33,255.31,16.51021905]
["bitfinex","SOLUSD",1737573359522,0.03,255.33,255.31,12.00404582]
["bitfinex","SOLUSD",1737573359921,0.03,255.36,255.35,20.0]
["bitfinex","SOLUSD",1737573360233,0.03,255.36,255.35,20.58725028]
["bitfinex","SOLUSD",1737573360447,0.03,255.36,255.32,0.58725409]
["bitfinex","SOLUSD",1737573360628,0.03,255.36,255.3,1.6423]
["bitfinex","SOLUSD",1737573360926,12.00610942,255.34,255.26,3.9174]
["bitfinex","SOLUSD",1737573361118,12.00610942,255.34,255.27,20.0]
["bitfinex","SOLUSD",1737573361329,12.03610942,255.36,255.28,12.00610942]
["bitfinex","SOLUSD",1737573361624,0.03,255.36,255.29,0.58743109]
["bitfinex","SOLUSD",1737573362018,0.03,255.33,255.29,0.58743109]
["bitfinex","SOLUSD",1737573362819,0.03,255.33,255.3,3.9169]
["bitfinex","SOLUSD",1737573363024,0.03,255.33,255.31,0.58742156]
["bitfinex","SOLUSD",1737573363832,0.03,255.33,255.32,3.9166]
["bitfinex","SOLUSD",1737573364021,0.03,255.33,255.32,23.9166]
["bitfinex","SOLUSD",1737573366015,0.03,255.33,255.3,3.9168]
["bitfinex","SOLUSD",1737573367031,0.03,255.33,255.31,20.0]
["bitfinex","SOLUSD",1737573367225,12.00610942,255.3,255.24,0.58747604]
["bitfinex","SOLUSD",1737573367533,12.00610942,255.27,255.18,12.00610942]
["bitfinex","SOLUSD",1737573367712,12.00610942,255.27,255.19,0.58770714]
["bitfinex","SOLUSD",1737573367913,12.00610942,255.27,255.19,0.5876627]
["bitfinex","SOLUSD",1737573368128,12.00610942,255.29,255.19,0.5876627]
["bitfinex","SOLUSD",1737573368329,23.776884,255.26,255.14,12.59380224]
["bitfinex","SOLUSD",1737573368526,23.776884,255.26,255.14,16.51310224]
["bitfinex","SOLUSD",1737573368727,23.776884,255.31,255.14,4.50699282]
["bitfinex","SOLUSD",1737573368927,23.776884,255.28,255.14,4.50699282]
["bitfinex","SOLUSD",1737573369127,27.694084,255.28,255.15,20.0]
["bitfinex","SOLUSD",1737573369321,27.694084,255.28,255.16,0.58771589]
["bitfinex","SOLUSD",1737573369525,23.776884,255.26,255.17,12.00610942]
["bitfinex","SOLUSD",1737573369714,23.776884,255.26,255.18,0.58773912]
["bitfinex","SOLUSD",1737573370442,23.9172,255.28,255.15,12.00610942]
["bitfinex","SOLUSD",1737573370618,23.776884,255.27,255.15,12.00610942]
["bitfinex","SOLUSD",1737573371131,23.776884,255.24,255.16,0.58782226]
["bitfinex","SOLUSD",1737573371330,4.24,255.32,255.16,4.50682226]
["bitfinex","SOLUSD",1737573371731,20.0,255.29,255.16,4.50682226]
["bitfinex","SOLUSD",1737573372124,23.776884,255.28,255.16,4.50682226]
["bitfinex","SOLUSD",1737573372326,12.00610942,255.27,255.18,12.00610942]
["bitfinex","SOLUSD",1737573372529,12.00610942,255.27,255.19,0.58770565]
["bitfinex","SOLUSD",1737573372843,12.00610942,255.27,255.18,12.00610942]
["bitfinex","SOLUSD",1737573373024,23.776884,255.27,255.16,3.919]
["bitfinex","SOLUSD",1737573373218,23.776884,255.26,255.14,3.9194]
["bitfinex","SOLUSD",1737573373420,23.776884,255.26,255.15,0.58782169]
["bitfinex","SOLUSD",1737573373628,3.9169,255.31,255.15,0.58782169]
["bitfinex","SOLUSD",1737573373939,23.776884,255.3,255.17,0.063]
["bitfinex","SOLUSD",1737573374121,23.776884,255.28,255.19,12.00610942]
["bitfinex","SOLUSD",1737573374654,23.776884,255.26,255.18,3.9188]
["bitfinex","SOLUSD",1737573375220,0.03,255.33,255.21,20.0]
["bitfinex","SOLUSD",1737573375420,0.03,255.33,255.22,0.58763621]
["bitfinex","SOLUSD",1737573375743,0.03,255.33,255.25,20.0]
["bitfinex","SOLUSD",1737573375946,0.03,255.33,255.26,0.58742114]
["bitfinex","SOLUSD",1737573376547,0.03,255.33,255.31,12.00610942]
["bitfinex","SOLUSD",1737573376728,0.03,255.33,255.32,3.9166]
["bitfinex","SOLUSD",1737573376930,0.03,255.33,255.32,16.51014803]
["bitfinex","SOLUSD",1737573377526,0.03,255.33,255.32,4.50403861]
["bitfinex","SOLUSD",1737573377724,0.03,255.33,255.32,23.9166]
["bitfinex","SOLUSD",1737573377932,0.03,255.33,255.32,36.51009439]
["bitfinex","SOLUSD",1737573379138,0.03,255.33,255.32,4.50398497]
["bitfinex","SOLUSD",1737573381339,0.03,255.33,255.32,16.51009439]
["bitfinex","SOLUSD",1737573381738,0.03,255.33,255.32,4.50398497]
["bitfinex","SOLUSD",1737573383931,0.03,255.33,255.32,16.51009439]
["bitfinex","SOLUSD",1737573384343,0.03,255.33,255.32,4.50398497]
["bitfinex","SOLUSD",1737573384584,0.03,255.33,255.32,3.9166]
["bitfinex","SOLUSD",1737573384749,0.03,255.33,255.32,4.5039028]
["bitfinex","SOLUSD",1737573385278,0.03,255.36,255.32,4.5039028]
["bitfinex","SOLUSD",1737573385279,0.03,255.36,255.35,20.0]
["bitfinex","SOLUSD",1737573385453,0.03,255.36,255.35,20.58721275]
["bitfinex","SOLUSD",1737573386351,0.03,255.36,255.35,24.50331275]
["bitfinex","SOLUSD",1737573387248,0.03,255.36,255.35,32.00324894]
["bitfinex","SOLUSD",1737573387749,0.03,255.37,255.35,32.00324894]
["bitfinex","SOLUSD",1737573387950,0.03,255.41,255.39,12.00610942]
["bitfinex","SOLUSD",1737573388169,0.03,255.41,255.4,0.58715537]
["bitfinex","SOLUSD",1737573388346,0.03,255.41,255.4,24.50255537]
["bitfinex","SOLUSD",1737573389684,0.03,255.41,255.4,4.50255537]
["bitfinex","SOLUSD",1737573390353,0.03,255.41,255.4,24.50255537]
["bitfinex","SOLUSD",1737573391149,0.03,255.41,255.4,4.50255537]
["bitfinex","SOLUSD",1737573392175,0.03,255.41,255.4,142.60255537]
["bitfinex","SOLUSD",1737573392372,0.03,255.41,255.4,142.0154]
["bitfinex","SOLUSD",1737573393949,0.03,255.46,255.43,27.49993619]
["bitfinex","SOLUSD",1737573394147,0.03,255.46,255.44,0.58700977]
["bitfinex","SOLUSD",1737573394380,0.03,255.46,255.45,3.9146]
["bitfinex","SOLUSD",1737573395247,0.03,255.47,255.46,20.0]
["bitfinex","SOLUSD",1737573395451,0.03,255.47,255.46,20.58697779]
["bitfinex","SOLUSD",1737573397159,0.03,255.47,255.46,0.58697779]
["bitfinex","SOLUSD",1737573397675,0.03,255.47,255.46,20.58697779]
["bitfinex","SOLUSD",1737573398457,0.03,255.47,255.44,3.9147]
["bitfinex","SOLUSD",1737573399451,0.03,255.47,255.45,12.59323031]
["bitfinex","SOLUSD",1737573400861,0.03,255.47,255.46,3.9145]
["bitfinex","SOLUSD",1737573401573,0.03,255.47,255.46,4.50148654]
["bitfinex","SOLUSD",1737573402455,0.03,255.47,255.46,3.9145]
["bitfinex","SOLUSD",1737573403055,0.03,255.47,255.46,4.50152573]
["bitfinex","SOLUSD",1737573403953,19.66930942,255.61,255.54,20.0]
["bitfinex","SOLUSD",1737573404157,0.03,255.62,255.54,20.0]
["bitfinex","SOLUSD",1737573404565,3.9421,255.62,255.5,0.58691273]
["bitfinex","SOLUSD",1737573405061,0.03,255.62,255.51,23.9137]
["bitfinex","SOLUSD",1737573405372,0.0654148,255.68,255.58,177.60604561]
["bitfinex","SOLUSD",1737573405553,0.0654148,255.68,255.65,20.0]
["bitfinex","SOLUSD",1737573405752,0.0654148,255.68,255.63,0.58653208]
["bitfinex","SOLUSD",1737573405953,0.0654148,255.68,255.58,16.29766035]
["bitfinex","SOLUSD",1737573405954,0.0654148,255.68,255.59,0.58673531]
["bitfinex","SOLUSD",1737573406166,0.0654148,255.68,255.62,20.0]
["bitfinex","SOLUSD",1737573406357,0.0654148,255.68,255.63,0.58662442]
["bitfinex","SOLUSD",1737573406557,0.0654148,255.68,255.62,20.58663798]
["bitfinex","SOLUSD",1737573406784,0.0654148,255.68,255.62,0.58663798]
["bitfinex","SOLUSD",1737573406979,0.0654148,255.68,255.65,12.00610942]
["bitfinex","SOLUSD",1737573407180,0.0654148,255.68,255.66,0.58670472]
["bitfinex","SOLUSD",1737573408465,0.0654148,255.68,255.67,20.0]
["bitfinex","SOLUSD",1737573409080,0.0654148,255.68,255.67,23.9112]
["bitfinex","SOLUSD",1737573409294,1e-08,255.68,255.67,29.4976941]
["bitfinex","SOLUSD",1737573409463,0.03,255.73,255.67,39.2758941]
["bitfinex","SOLUSD",1737573410858,0.03,255.73,255.67,172.37594564]
["bitfinex","SOLUSD",1737573411072,0.03,255.73,255.67,171.7894]
["bitfinex","SOLUSD",1737573411269,0.03,255.73,255.7,20.0]
["bitfinex","SOLUSD",1737573411473,0.03,255.73,255.71,0.58644588]
["bitfinex","SOLUSD",1737573412484,0.03,255.73,255.72,3.9105]
["bitfinex","SOLUSD",1737573413363,20.0,255.9,255.75,20.0]
["bitfinex","SOLUSD",1737573413678,20.0,255.9,255.76,0.5863123]
["bitfinex","SOLUSD",1737573413679,3.9078,255.9,255.76,0.5863123]
["bitfinex","SOLUSD",1737573414160,23.776884,255.89,255.76,0.5863123]
["bitfinex","SOLUSD",1737573414569,23.776884,255.89,255.81,12.00610942]
["bitfinex","SOLUSD",1737573414882,27.684884,255.89,255.81,12.00610942]
["bitfinex","SOLUSD",1737573415075,23.776884,255.84,255.76,12.59244603]
["bitfinex","SOLUSD",1737573415294,23.776884,255.82,255.74,12.00610942]
["bitfinex","SOLUSD",1737573415578,23.776884,255.88,255.7,23.9107]
["bitfinex","SOLUSD",1737573415966,23.776884,255.82,255.68,4.49751602]
["bitfinex","SOLUSD",1737573416171,23.776884,255.77,255.7,12.00610942]
["bitfinex","SOLUSD",1737573416376,23.776884,255.77,255.68,12.00610942]
["bitfinex","SOLUSD",1737573416561,23.776884,255.75,255.66,12.00610942]
["bitfinex","SOLUSD",1737573417080,23.776884,255.75,255.68,12.00610942]
["bitfinex","SOLUSD",1737573418779,27.686984,255.75,255.68,12.00610942]
["bitfinex","SOLUSD",1737573420274,3.9095,255.79,255.7,12.00610942]
["bitfinex","SOLUSD",1737573420585,23.776884,255.78,255.72,12.00610942]
["bitfinex","SOLUSD",1737573420770,12.00610942,255.82,255.74,12.00610942]
["bitfinex","SOLUSD",1737573420977,6.4481,255.83,255.76,12.00610942]
["bitfinex","SOLUSD",1737573421170,10.357,255.83,255.76,12.00610942]
["bitfinex","SOLUSD",1737573421882,6.4481,255.83,255.76,12.00610942]
["bitfinex","SOLUSD",1737573422196,9.7696,255.9,255.83,12.00610942]
["bitfinex","SOLUSD",1737573422197,10.5446,255.9,255.83,12.00610942]
["bitfinex","SOLUSD",1737573422400,6.6368,255.9,255.83,12.00610942]
["bitfinex","SOLUSD",1737573422696,6.6368,255.9,255.83,15.91490942]
["bitfinex","SOLUSD",1737573423396,6.6368,255.9,255.85,12.00610942]
["bitfinex","SOLUSD",1737573423972,0.03,255.94,255.89,12.00610942]
["bitfinex","SOLUSD",1737573424687,15.94320942,255.94,255.83,35.91490942]
["bitfinex","SOLUSD",1737573424986,15.94320942,255.94,255.84,0.58625294]
["bitfinex","SOLUSD",1737573425184,0.03,255.94,255.87,12.00610942]
["bitfinex","SOLUSD",1737573425390,0.03,255.94,255.88,0.58615665]
["bitfinex","SOLUSD",1737573425689,0.03,255.94,255.9,12.00610942]
["bitfinex","SOLUSD",1737573426872,0.03,255.94,255.92,12.00610942]
["bitfinex","SOLUSD",1737573427881,0.03,255.94,255.88,12.00610942]
["bitfinex","SOLUSD",1737573428066,0.03,255.94,255.86,12.00610942]
["bitfinex","SOLUSD",1737573428067,23.776884,255.93,255.86,12.00610942]
["bitfinex","SOLUSD",1737573428271,23.776884,255.93,255.84,12.00610942]
["bitfinex","SOLUSD",1737573429490,23.776884,255.93,255.86,12.00610942]
["bitfinex","SOLUSD",1737573430773,27.684184,255.93,255.84,15.91470942]
["bitfinex","SOLUSD",1737573432290,23.776884,255.91,255.84,12.00610942]
["bitfinex","SOLUSD",1737573432470,23.776884,255.89,255.79,12.00610942]
["bitfinex","SOLUSD",1737573433090,23.776884,255.87,255.79,12.00610942]
["bitfinex","SOLUSD",1737573433888,23.776884,255.87,255.79,15.91550942]
["bitfinex","SOLUSD",1737573434290,23.776884,255.89,255.81,12.00610942]
["bitfinex","SOLUSD",1737573434693,0.03,255.87,255.83,12.00610942]
["bitfinex","SOLUSD",1737573435000,0.03,255.87,255.85,12.00610942]
["bitfinex","SOLUSD",1737573435175,0.03,255.87,255.82,20.58621867]
["bitfinex","SOLUSD",1737573435867,0.03,255.87,255.86,12.00610942]
["bitfinex","SOLUSD",1737573436293,0.03,255.87,255.84,20.0]
["bitfinex","SOLUSD",1737573436608,0.03,255.87,255.86,3.9083]
["bitfinex","SOLUSD",1737573436778,0.03,255.94,255.89,20.0]
["bitfinex","SOLUSD",1737573436981,0.03,255.94,255.9,0.58606794]
["bitfinex","SOLUSD",1737573438177,0.03,255.94,255.93,12.00610942]
["bitfinex","SOLUSD",1737573438515,0.03,255.94,255.91,12.00610942]
["bitfinex","SOLUSD",1737573439010,0.03,255.94,255.89,35.91380942]
["bitfinex","SOLUSD",1737573439677,0.03,255.94,255.91,12.00610942]
["bitfinex","SOLUSD",1737573441094,0.03,255.94,255.89,15.91380942]
["bitfinex","SOLUSD",1737573442981,0.03,255.94,255.91,12.00610942]
["bitfinex","SOLUSD",1737573444331,0.03,255.94,255.87,12.00610942]
["bitfinex","SOLUSD",1737573444604,0.03,255.94,255.89,12.00610942]
["bitfinex","SOLUSD",1737573446216,0.03,255.94,255.85,15.91450942]
["bitfinex","SOLUSD",1737573446383,0.03,255.94,255.87,12.00610942]
["bitfinex","SOLUSD",1737573446979,0.03,255.94,255.85,12.00610942]
["bitfinex","SOLUSD",1737573447184,23.776884,255.93,255.85,12.00610942]
["bitfinex","SOLUSD",1737573447415,23.776884,255.93,255.87,0.063]
["bitfinex","SOLUSD",1737573447824,3.9074,255.92,255.87,0.063]
["bitfinex","SOLUSD",1737573448108,35.78299342,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737573448913,23.776884,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737573449608,27.684884,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737573450204,34.114284,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737573450522,23.776884,255.83,255.73,0.063]
["bitfinex","SOLUSD",1737573450915,23.776884,255.81,255.73,0.063]
["bitfinex","SOLUSD",1737573451088,12.00610942,255.8,255.73,0.063]
["bitfinex","SOLUSD",1737573451406,6.4294,255.88,255.8,12.00610942]
["bitfinex","SOLUSD",1737573451800,6.4294,255.88,255.82,12.00610942]
["bitfinex","SOLUSD",1737573452007,23.776884,255.87,255.82,12.00610942]
["bitfinex","SOLUSD",1737573452303,6.4294,255.88,255.82,12.00610942]
["bitfinex","SOLUSD",1737573453014,23.776884,255.87,255.8,12.00610942]
["bitfinex","SOLUSD",1737573453514,23.776884,255.87,255.78,12.00610942]
["bitfinex","SOLUSD",1737573453708,23.776884,255.87,255.78,15.91550942]
["bitfinex","SOLUSD",1737573454308,35.78299342,255.87,255.78,15.91550942]
["bitfinex","SOLUSD",1737573454511,23.776884,255.87,255.78,15.91550942]
["bitfinex","SOLUSD",1737573457320,23.776884,255.87,255.8,12.00610942]
["bitfinex","SOLUSD",1737573457502,23.776884,255.87,255.8,15.91530942]
["bitfinex","SOLUSD",1737573458600,27.685084,255.87,255.78,15.91570942]
["bitfinex","SOLUSD",1737573458796,27.685084,255.87,255.78,12.00610942]
["bitfinex","SOLUSD",1737573459003,39.69119342,255.87,255.76,12.00610942]
["bitfinex","SOLUSD",1737573459402,12.00610942,255.85,255.76,12.00610942]
["bitfinex","SOLUSD",1737573459904,23.776884,255.84,255.74,32.00610942]
["bitfinex","SOLUSD",1737573460109,23.776884,255.84,255.76,12.00610942]
["bitfinex","SOLUSD",1737573460316,22.776884,255.84,255.76,12.00610942]
["bitfinex","SOLUSD",1737573461209,26.685584,255.84,255.76,12.00610942]
["bitfinex","SOLUSD",1737573461414,12.00610942,255.81,255.73,0.063]
["bitfinex","SOLUSD",1737573462521,3.908,255.88,255.73,24.55986067]
["bitfinex","SOLUSD",1737573463223,35.78299342,255.87,255.78,12.00610942]
["bitfinex","SOLUSD",1737573463423,23.776884,255.84,255.75,12.00610942]
["bitfinex","SOLUSD",1737573463600,23.776884,255.84,255.73,3.9733]
["bitfinex","SOLUSD",1737573463601,12.00610942,255.83,255.73,15.97940942]
["bitfinex","SOLUSD",1737573465002,3.9089,255.82,255.73,15.97940942]
["bitfinex","SOLUSD",1737573465199,23.776884,255.81,255.73,15.97940942]
["bitfinex","SOLUSD",1737573465402,23.776884,255.83,255.75,12.00610942]
["bitfinex","SOLUSD",1737573466125,5.4747,255.89,255.8,12.00610942]
["bitfinex","SOLUSD",1737573466507,23.776884,255.88,255.8,12.00610942]
["bitfinex","SOLUSD",1737573467221,27.684984,255.88,255.8,12.00610942]
["bitfinex","SOLUSD",1737573468345,27.684984,255.88,255.79,3.9094]
["bitfinex","SOLUSD",1737573468346,39.69109342,255.88,255.78,12.00610942]
["bitfinex","SOLUSD",1737573468628,0.03,255.94,255.9,12.00610942]
["bitfinex","SOLUSD",1737573468823,0.03,255.94,255.92,12.00610942]
["bitfinex","SOLUSD",1737573469016,0.03,255.94,255.9,12.00610942]
["bitfinex","SOLUSD",1737573469216,0.03,255.94,255.91,0.58614207]
["bitfinex","SOLUSD",1737573469413,0.03,255.94,255.88,20.58602605]
["bitfinex","SOLUSD",1737573470114,0.03,255.94,255.88,0.58602605]
["bitfinex","SOLUSD",1737573470433,0.03,255.94,255.92,20.0]
["bitfinex","SOLUSD",1737573470618,0.03,255.94,255.93,0.58595841]
["bitfinex","SOLUSD",1737573472548,0.03,255.94,255.93,4.49325841]
["bitfinex","SOLUSD",1737573472720,0.03,255.94,255.91,3.9075]
["bitfinex","SOLUSD",1737573473037,0.03,255.94,255.92,0.58604271]
["bitfinex","SOLUSD",1737573473741,0.03,255.94,255.91,3.9075]
["bitfinex","SOLUSD",1737573474730,0.03,255.94,255.92,0.58605833]
["bitfinex","SOLUSD",1737573476221,0.03,255.94,255.91,24.49353012]
["bitfinex","SOLUSD",1737573476424,0.03,255.94,255.92,0.58603997]
["bitfinex","SOLUSD",1737573476639,0.03,255.94,255.92,4.49343997]
["bitfinex","SOLUSD",1737573477327,0.03,255.94,255.92,3.9074]
["bitfinex","SOLUSD",1737573477715,0.03,255.94,255.9,4.49362981]
["bitfinex","SOLUSD",1737573477915,0.03,255.94,255.92,12.00610942]
["bitfinex","SOLUSD",1737573480020,0.03,255.94,255.9,3.9077]
["bitfinex","SOLUSD",1737573480224,0.03,255.94,255.91,0.58601643]
["bitfinex","SOLUSD",1737573480615,0.03,255.94,255.9,4.49370729]
["bitfinex","SOLUSD",1737573481529,0.03,255.94,255.86,3.9083]
["bitfinex","SOLUSD",1737573481913,0.03,255.94,255.88,12.00610942]
["bitfinex","SOLUSD",1737573482524,23.806884,255.94,255.88,12.00610942]
["bitfinex","SOLUSD",1737573483413,23.776884,255.92,255.84,12.00610942]
["bitfinex","SOLUSD",1737573483644,23.776884,255.92,255.8,0.64931702]
["bitfinex","SOLUSD",1737573483845,1.6516,255.94,255.81,20.0]
["bitfinex","SOLUSD",1737573484033,25.428484,255.94,255.82,0.58626112]
["bitfinex","SOLUSD",1737573484344,25.428484,255.94,255.83,20.0]
["bitfinex","SOLUSD",1737573484643,25.428484,255.94,255.84,0.58616162]
["bitfinex","SOLUSD",1737573484851,25.428484,255.94,255.91,12.00610942]
["bitfinex","SOLUSD",1737573485148,25.428484,255.94,255.85,3.9085]
["bitfinex","SOLUSD",1737573485149,39.69029342,255.93,255.85,12.00610942]
["bitfinex","SOLUSD",1737573486113,12.00610942,255.89,255.84,0.063]
["bitfinex","SOLUSD",1737573487033,27.684184,255.93,255.84,12.06910942]
["bitfinex","SOLUSD",1737573487417,27.684184,255.93,255.86,12.00610942]
["bitfinex","SOLUSD",1737573487626,23.776884,255.93,255.88,12.00610942]
["bitfinex","SOLUSD",1737573490330,1.6516,255.94,255.9,12.00610942]
["bitfinex","SOLUSD",1737573490527,0.03,255.94,255.9,12.00610942]
["bitfinex","SOLUSD",1737573491237,0.03,255.94,255.88,15.91410942]
["bitfinex","SOLUSD",1737573492235,0.03,255.94,255.9,12.00610942]
["bitfinex","SOLUSD",1737573493239,0.03,255.94,255.92,12.00610942]
["bitfinex","SOLUSD",1737573493443,0.03,255.94,255.91,3.9076]
["bitfinex","SOLUSD",1737573493648,0.03,255.94,255.92,0.58605915]
["bitfinex","SOLUSD",1737573494025,0.03,255.94,255.91,3.9076]
["bitfinex","SOLUSD",1737573494543,0.03,255.94,255.92,0.58605908]
["bitfinex","SOLUSD",1737573495322,0.03,255.94,255.89,3.9079]
["bitfinex","SOLUSD",1737573495541,0.03,255.94,255.9,0.58606521]
["bitfinex","SOLUSD",1737573496148,0.03,255.94,255.89,4.49396545]
["bitfinex","SOLUSD",1737573496359,0.03,255.94,255.89,3.9079]
["bitfinex","SOLUSD",1737573496529,0.03,255.94,255.87,20.0]
["bitfinex","SOLUSD",1737573496841,0.03,255.94,255.88,0.58613918]
["bitfinex","SOLUSD",1737573497040,0.03,255.94,255.88,0.58612718]
["bitfinex","SOLUSD",1737573497341,0.03,255.94,255.93,3.9073]
["bitfinex","SOLUSD",1737573498647,0.03,255.94,255.93,24.49321882]
["bitfinex","SOLUSD",1737573499225,0.03,255.94,255.93,4.49321882]
["bitfinex","SOLUSD",1737573499731,0.03,255.94,255.93,24.49321882]
["bitfinex","SOLUSD",1737573503062,0.03,255.94,255.93,4.49321882]
["bitfinex","SOLUSD",1737573503245,0.03,255.94,255.93,3.9073]
["bitfinex","SOLUSD",1737573503447,0.03,255.94,255.9,20.0]
["bitfinex","SOLUSD",1737573503629,0.03,255.94,255.89,3.9077]
["bitfinex","SOLUSD",1737573504234,0.03,255.94,255.92,12.00610942]
["bitfinex","SOLUSD",1737573505950,0.03,255.94,255.9,12.00610942]
["bitfinex","SOLUSD",1737573506154,0.03,255.94,255.88,12.00610942]
["bitfinex","SOLUSD",1737573509958,0.03,255.94,255.92,12.00610942]
["bitfinex","SOLUSD",1737573510172,0.03,255.94,255.88,24.49420314]
["bitfinex","SOLUSD",1737573511269,0.03,255.94,255.88,14.26440314]
["bitfinex","SOLUSD",1737573512434,0.03,255.94,255.91,20.0]
["bitfinex","SOLUSD",1737573512639,0.03,255.94,255.92,0.58600128]
["bitfinex","SOLUSD",1737573513959,0.03,255.94,255.93,3.9073]
["bitfinex","SOLUSD",1737573519757,0.0001,255.94,255.93,3.9073]
["bitfinex","SOLUSD",1737573519966,0.0001,255.94,255.93,23.9073]
["bitfinex","SOLUSD",1737573520352,0.0001,255.94,255.93,24.49325256]
["bitfinex","SOLUSD",1737573520544,0.0001,255.94,255.93,4.49325256]
["bitfinex","SOLUSD",1737573521156,0.0001,255.94,255.93,3.9073]
["bitfinex","SOLUSD",1737573522466,0.0001,255.94,255.91,12.00610942]
["bitfinex","SOLUSD",1737573522643,0.0001,255.94,255.93,12.00610942]
["bitfinex","SOLUSD",1737573522848,0.0001,255.94,255.88,0.58605543]
["bitfinex","SOLUSD",1737573523074,0.0001,255.94,255.9,20.0]
["bitfinex","SOLUSD",1737573523261,0.0001,255.94,255.91,4.49363118]
["bitfinex","SOLUSD",1737573525562,0.0001,255.94,255.92,20.0]
["bitfinex","SOLUSD",1737573525760,0.0001,255.94,255.93,0.58594624]
["bitfinex","SOLUSD",1737573527469,0.0001,255.94,255.93,4.49324624]
["bitfinex","SOLUSD",1737573528863,0.0001,255.94,255.93,0.58594624]
["bitfinex","SOLUSD",1737573529167,0.0001,255.94,255.92,3.9074]
["bitfinex","SOLUSD",1737573530177,0.0001,255.94,255.93,0.58602896]
["bitfinex","SOLUSD",1737573530373,0.0001,255.94,255.92,0.58601561]
["bitfinex","SOLUSD",1737573530563,0.0001,255.94,255.9,24.49363726]
["bitfinex","SOLUSD",1737573532772,0.0001,255.94,255.88,4.49406158]
["bitfinex","SOLUSD",1737573533156,0.0001,255.94,255.86,3.9083]
["bitfinex","SOLUSD",1737573533356,0.0001,255.94,255.87,0.58617478]
["bitfinex","SOLUSD",1737573533676,0.0001,255.94,255.87,20.58617478]
["bitfinex","SOLUSD",1737573533867,0.0001,255.94,255.93,12.00610942]
["bitfinex","SOLUSD",1737573534278,6.1164,255.94,255.91,12.00610942]
["bitfinex","SOLUSD",1737573538360,0.0001,255.94,255.93,12.00610942]
["bitfinex","SOLUSD",1737573538887,0.0001,255.94,255.9,0.063]
["bitfinex","SOLUSD",1737573539066,0.0001,255.94,255.91,3.9074]
["bitfinex","SOLUSD",1737573539380,0.0001,255.94,255.91,4.49344782]
["bitfinex","SOLUSD",1737573539972,0.0001,255.94,255.91,24.49344782]
["bitfinex","SOLUSD",1737573542585,0.0001,255.94,255.91,23.9074]
["bitfinex","SOLUSD",1737573543787,0.0001,255.94,255.91,3.9074]
["bitfinex","SOLUSD",1737573544796,0.0001,255.94,255.91,23.9074]
["bitfinex","SOLUSD",1737573546603,0.0001,255.94,255.91,23.9704]
["bitfinex","SOLUSD",1737573546784,0.0001,255.94,255.92,0.58607002]
["bitfinex","SOLUSD",1737573548090,0.0001,255.94,255.91,23.9704]
["bitfinex","SOLUSD",1737573550183,0.0001,255.94,255.93,7.62298905]
["bitfinex","SOLUSD",1737573550802,0.0001,255.94,255.91,0.063]
["bitfinex","SOLUSD",1737573551583,23.71141804,255.97,255.91,0.063]
["bitfinex","SOLUSD",1737573551782,6.5203,255.96,255.91,0.063]
["bitfinex","SOLUSD",1737573552092,14.14328905,255.96,255.91,0.063]
["bitfinex","SOLUSD",1737573552475,3.907,255.95,255.91,0.063]
["bitfinex","SOLUSD",1737573553700,23.776884,255.94,255.91,0.063]
["bitfinex","SOLUSD",1737573554602,3.9073,255.93,255.91,0.063]
["bitfinex","SOLUSD",1737573556075,23.776884,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737573559099,27.683884,255.95,255.91,0.063]
["bitfinex","SOLUSD",1737573561176,3.9073,255.93,255.91,0.063]
["bitfinex","SOLUSD",1737573561376,23.776884,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737573562897,30.439584,255.92,255.91,0.0001]
["bitfinex","SOLUSD",1737573563116,42.119584,255.92,255.91,0.0001]
["bitfinex","SOLUSD",1737573563401,42.119584,255.92,255.9,0.0001]
["bitfinex","SOLUSD",1737573563607,29.619584,255.92,255.9,0.0001]
["bitfinex","SOLUSD",1737573564786,27.684484,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573566682,32.684484,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573566908,27.684484,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573569711,39.60313561,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573569915,27.684484,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573579127,23.776884,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573581532,31.40660452,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573582897,23.776884,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573584324,23.806884,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573585224,31.43660452,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573585424,23.806884,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573585633,27.714484,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573585805,32.714484,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573586205,41.751884,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573590439,29.251884,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573591018,5.475,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573591316,29.251884,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573592037,36.88160452,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573592239,29.251884,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573593322,0.03,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573593528,0.03,255.91,255.9,7.62982052]
["bitfinex","SOLUSD",1737573593844,0.03,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573600024,0.03,255.91,255.9,6.4215]
["bitfinex","SOLUSD",1737573600548,0.03,255.97,255.93,20.0]
["bitfinex","SOLUSD",1737573600843,0.03,255.97,255.94,0.58593405]
["bitfinex","SOLUSD",1737573601223,0.03,255.97,255.95,3.907]
["bitfinex","SOLUSD",1737573601438,0.03,255.97,255.96,20.58593519]
["bitfinex","SOLUSD",1737573601836,0.03,255.97,255.95,3.907]
["bitfinex","SOLUSD",1737573602144,0.03,255.97,255.92,3.9073]
["bitfinex","SOLUSD",1737573602332,0.03,255.97,255.92,4.49336936]
["bitfinex","SOLUSD",1737573602535,0.03,255.97,255.94,20.0]
["bitfinex","SOLUSD",1737573602832,0.03,255.97,255.94,27.62972052]
["bitfinex","SOLUSD",1737573603236,0.03,255.97,255.93,3.9072]
["bitfinex","SOLUSD",1737573603544,0.03,255.97,255.94,20.0]
["bitfinex","SOLUSD",1737573604250,0.03,255.97,255.92,7.62972052]
["bitfinex","SOLUSD",1737573604751,0.03,255.97,255.9,0.0001]
["bitfinex","SOLUSD",1737573604951,23.806884,255.97,255.9,0.0001]
["bitfinex","SOLUSD",1737573605243,23.776884,255.95,255.9,0.0001]
["bitfinex","SOLUSD",1737573605839,31.40660452,255.95,255.9,0.0001]
["bitfinex","SOLUSD",1737573606944,3.9071,255.94,255.9,0.0001]
["bitfinex","SOLUSD",1737573607154,28.776884,255.93,255.9,0.0001]
["bitfinex","SOLUSD",1737573607346,43.776884,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573607646,23.776884,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573608647,43.776884,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573608853,87.936484,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573609046,71.844084,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573609866,5.0,255.86,255.84,0.063]
["bitfinex","SOLUSD",1737573610047,23.776884,255.87,255.84,0.063]
["bitfinex","SOLUSD",1737573610259,23.776884,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737573611055,27.685384,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737573611457,3.9078,255.9,255.84,0.063]
["bitfinex","SOLUSD",1737573611765,4.16,255.95,255.84,3.9716]
["bitfinex","SOLUSD",1737573611939,8.067,255.95,255.84,3.9716]
["bitfinex","SOLUSD",1737573612339,4.16,255.95,255.84,3.9716]
["bitfinex","SOLUSD",1737573612560,4.16,255.95,255.87,7.62972052]
["bitfinex","SOLUSD",1737573612768,31.40660452,255.94,255.84,0.063]
["bitfinex","SOLUSD",1737573613077,7.62972052,255.92,255.84,0.063]
["bitfinex","SOLUSD",1737573613372,23.776884,255.91,255.84,0.063]
["bitfinex","SOLUSD",1737573614245,23.776884,255.9,255.84,0.063]
["bitfinex","SOLUSD",1737573614963,3.9076,255.91,255.84,0.063]
["bitfinex","SOLUSD",1737573615165,23.776884,255.9,255.84,0.063]
["bitfinex","SOLUSD",1737573615357,27.684484,255.91,255.84,0.063]
["bitfinex","SOLUSD",1737573615542,23.776884,255.9,255.84,11.98511167]
["bitfinex","SOLUSD",1737573616166,0.03,255.97,255.88,11.92211167]
["bitfinex","SOLUSD",1737573616338,0.03,255.97,255.88,15.83011167]
["bitfinex","SOLUSD",1737573616545,0.03,255.97,255.9,11.92211167]
["bitfinex","SOLUSD",1737573616746,0.03,255.97,255.92,11.92211167]
["bitfinex","SOLUSD",1737573617065,0.03,255.97,255.89,0.58613151]
["bitfinex","SOLUSD",1737573617244,0.03,255.97,255.91,20.0]
["bitfinex","SOLUSD",1737573617577,0.03,255.97,255.93,20.0]
["bitfinex","SOLUSD",1737573617863,0.03,255.97,255.94,0.585981]
["bitfinex","SOLUSD",1737573618066,0.03,255.97,255.96,11.92211167]
["bitfinex","SOLUSD",1737573618844,0.03,255.97,255.95,4.49292336]
["bitfinex","SOLUSD",1737573619067,0.03,255.97,255.95,24.49292336]
["bitfinex","SOLUSD",1737573624160,0.03,255.97,255.95,3.9069]
["bitfinex","SOLUSD",1737573624562,0.03,255.97,255.93,24.49303254]
["bitfinex","SOLUSD",1737573624763,0.03,255.97,255.94,11.92211167]
["bitfinex","SOLUSD",1737573624968,0.03,255.97,255.92,11.92211167]
["bitfinex","SOLUSD",1737573629566,0.03,255.97,255.96,11.92211167]
["bitfinex","SOLUSD",1737573630086,0.03,255.97,255.95,20.0]
["bitfinex","SOLUSD",1737573630254,0.03,255.97,255.96,0.58588673]
["bitfinex","SOLUSD",1737573630449,0.03,255.97,255.96,4.49268673]
["bitfinex","SOLUSD",1737573632481,0.03,255.97,255.94,3.907]
["bitfinex","SOLUSD",1737573633366,0.03,255.97,255.96,11.92211167]
["bitfinex","SOLUSD",1737573633748,0.03,255.97,255.95,3.9069]
["bitfinex","SOLUSD",1737573635067,0.03,255.97,255.93,11.92211167]
["bitfinex","SOLUSD",1737573636473,0.03,255.97,255.95,11.92211167]
["bitfinex","SOLUSD",1737573637267,0.03,255.97,255.95,0.58602932]
["bitfinex","SOLUSD",1737573639079,0.03,255.97,255.96,3.9068]
["bitfinex","SOLUSD",1737573639855,0.03,255.97,255.96,25.522]
["bitfinex","SOLUSD",1737573642960,6.6348,256.12,255.96,25.522]
["bitfinex","SOLUSD",1737573642961,11.92211167,256.13,256.0,20.0]
["bitfinex","SOLUSD",1737573643164,11.92211167,256.13,256.01,0.58575893]
["bitfinex","SOLUSD",1737573643363,1.6313,256.15,256.01,0.58575893]
["bitfinex","SOLUSD",1737573643665,1.6313,256.15,256.04,20.0]
["bitfinex","SOLUSD",1737573643990,1.6313,256.15,256.06,3.9053]
["bitfinex","SOLUSD",1737573644690,23.776884,256.14,256.1,20.0]
["bitfinex","SOLUSD",1737573644861,11.92211167,256.16,256.1,20.0]
["bitfinex","SOLUSD",1737573645370,11.92211167,256.16,256.08,0.58571918]
["bitfinex","SOLUSD",1737573645576,23.776884,256.15,256.06,3.9053]
["bitfinex","SOLUSD",1737573645965,23.776884,256.15,256.06,4.49100945]
["bitfinex","SOLUSD",1737573646281,3.9337,256.17,256.06,4.49100945]
["bitfinex","SOLUSD",1737573646586,11.95211167,256.17,256.08,11.92211167]
["bitfinex","SOLUSD",1737573646788,0.03,256.17,256.1,11.92211167]
["bitfinex","SOLUSD",1737573646988,0.03,256.17,256.13,20.0]
["bitfinex","SOLUSD",1737573647793,0.03,256.17,256.12,11.92211167]
["bitfinex","SOLUSD",1737573648098,0.03,256.17,256.15,20.0]
["bitfinex","SOLUSD",1737573648487,0.03,256.17,256.16,20.0]
["bitfinex","SOLUSD",1737573651094,0.03,256.17,256.1,0.5855682]
["bitfinex","SOLUSD",1737573651095,11.95211167,256.17,256.1,0.5855682]
["bitfinex","SOLUSD",1737573651267,0.03,256.17,256.1,11.92211167]
["bitfinex","SOLUSD",1737573651468,0.03,256.17,256.12,11.92211167]
["bitfinex","SOLUSD",1737573651882,0.03,256.17,256.15,20.0]
["bitfinex","SOLUSD",1737573652093,0.03,256.17,256.14,15.82611167]
["bitfinex","SOLUSD",1737573652462,0.03,256.17,256.16,20.0]
["bitfinex","SOLUSD",1737573653090,0.03,256.17,256.16,11.92211167]
["bitfinex","SOLUSD",1737573653286,0.03,256.17,256.16,0.58551994]
["bitfinex","SOLUSD",1737573653590,0.03,256.17,256.14,4.48945598]
["bitfinex","SOLUSD",1737573653777,0.03,256.17,256.14,3.904]
["bitfinex","SOLUSD",1737573654183,0.03,256.17,256.14,23.904]
["bitfinex","SOLUSD",1737573654771,0.03,256.17,256.15,0.58551656]
["bitfinex","SOLUSD",1737573655395,0.03,256.17,256.16,23.9038]
["bitfinex","SOLUSD",1737573656684,0.03,256.17,256.16,3.9038]
["bitfinex","SOLUSD",1737573658887,0.03,256.17,256.15,4.48938932]
["bitfinex","SOLUSD",1737573659094,0.03,256.17,256.15,3.9039]
["bitfinex","SOLUSD",1737573659998,0.03,256.17,256.15,4.48939448]
["bitfinex","SOLUSD",1737573661000,0.03,256.17,256.12,0.58550574]
["bitfinex","SOLUSD",1737573661169,0.03,256.17,256.13,3.9042]
["bitfinex","SOLUSD",1737573661503,0.03,256.17,256.11,3.9045]
["bitfinex","SOLUSD",1737573662193,0.03,256.17,256.14,10.69958281]
["bitfinex","SOLUSD",1737573663493,0.03,256.17,256.12,10.69958281]
["bitfinex","SOLUSD",1737573663677,10.69958281,256.16,256.07,10.69958281]
["bitfinex","SOLUSD",1737573663875,23.776884,256.15,256.07,10.69958281]
["bitfinex","SOLUSD",1737573664266,1.6481,256.17,256.05,10.69958281]
["bitfinex","SOLUSD",1737573664267,10.69958281,256.14,256.05,10.69958281]
["bitfinex","SOLUSD",1737573664473,23.776884,256.09,256.01,10.69958281]
["bitfinex","SOLUSD",1737573664867,23.776884,256.07,255.99,10.69958281]
["bitfinex","SOLUSD",1737573665100,20.0,256.07,255.97,0.063]
["bitfinex","SOLUSD",1737573665306,1.5026,256.04,255.97,0.063]
["bitfinex","SOLUSD",1737573665804,6.4442,256.06,255.97,0.063]
["bitfinex","SOLUSD",1737573666172,23.776884,256.05,255.97,0.063]
["bitfinex","SOLUSD",1737573666479,23.776884,256.05,255.99,10.69958281]
["bitfinex","SOLUSD",1737573667200,1.5679,256.1,256.03,10.69958281]
["bitfinex","SOLUSD",1737573667695,23.776884,256.09,256.03,10.69958281]
["bitfinex","SOLUSD",1737573668380,1.5679,256.1,256.03,10.69958281]
["bitfinex","SOLUSD",1737573668897,23.776884,256.09,256.03,10.69958281]
["bitfinex","SOLUSD",1737573669307,6.0278,256.12,256.03,10.69958281]
["bitfinex","SOLUSD",1737573669308,23.776884,256.11,256.03,10.69958281]
["bitfinex","SOLUSD",1737573669500,23.776884,256.11,256.05,10.69958281]
["bitfinex","SOLUSD",1737573669675,23.776884,256.14,256.05,10.69958281]
["bitfinex","SOLUSD",1737573670003,1.6429,256.16,256.07,10.69958281]
["bitfinex","SOLUSD",1737573670197,10.69958281,256.15,256.05,10.69958281]
["bitfinex","SOLUSD",1737573670406,10.69958281,256.13,256.01,0.58578268]
["bitfinex","SOLUSD",1737573670579,10.69958281,256.13,256.04,10.69958281]
["bitfinex","SOLUSD",1737573670897,23.776884,256.15,256.01,0.58578268]
["bitfinex","SOLUSD",1737573671077,12.34248281,256.16,256.01,0.58578268]
["bitfinex","SOLUSD",1737573671502,23.776884,256.15,256.08,10.69958281]
["bitfinex","SOLUSD",1737573671699,23.806884,256.17,256.1,10.69958281]
["bitfinex","SOLUSD",1737573673091,23.776884,256.15,256.06,10.69958281]
["bitfinex","SOLUSD",1737573673494,23.776884,256.13,256.04,10.69958281]
["bitfinex","SOLUSD",1737573673693,23.776884,256.13,256.05,3.9054]
["bitfinex","SOLUSD",1737573674695,23.776884,256.15,256.06,10.69958281]
["bitfinex","SOLUSD",1737573675203,23.776884,256.15,256.06,11.28535393]
["bitfinex","SOLUSD",1737573675379,0.03,256.17,256.08,10.69958281]
["bitfinex","SOLUSD",1737573675581,23.806884,256.17,256.08,10.69958281]
["bitfinex","SOLUSD",1737573675908,0.03,256.17,256.1,10.69958281]
["bitfinex","SOLUSD",1737573676086,0.03,256.17,256.12,10.69958281]
["bitfinex","SOLUSD",1737573676416,0.03,256.17,256.14,10.69958281]
["bitfinex","SOLUSD",1737573676582,0.03,256.17,256.11,20.0]
["bitfinex","SOLUSD",1737573676906,0.03,256.17,256.12,0.58551902]
["bitfinex","SOLUSD",1737573677697,0.03,256.17,256.16,14.60338281]
["bitfinex","SOLUSD",1737573678708,0.03,256.17,256.16,3.9038]
["bitfinex","SOLUSD",1737573678882,0.03,256.17,256.16,4.48926388]
["bitfinex","SOLUSD",1737573679586,0.03,256.17,256.14,10.69958281]
["bitfinex","SOLUSD",1737573679791,0.03,256.17,256.11,10.69958281]
["bitfinex","SOLUSD",1737573679998,0.03,256.17,256.13,10.69958281]
["bitfinex","SOLUSD",1737573680800,0.03,256.17,256.12,11.89542664]
["bitfinex","SOLUSD",1737573682114,0.03,256.17,256.14,11.89542664]
["bitfinex","SOLUSD",1737573682819,0.03,256.17,256.16,11.89542664]
["bitfinex","SOLUSD",1737573682976,0.03,256.17,256.14,11.89542664]
["bitfinex","SOLUSD",1737573683177,0.03,256.17,256.12,11.89542664]
["bitfinex","SOLUSD",1737573683383,0.03,256.17,256.1,11.89542664]
["bitfinex","SOLUSD",1737573683582,0.03,256.17,256.08,11.89542664]
["bitfinex","SOLUSD",1737573683986,0.03,256.17,256.1,11.89542664]
["bitfinex","SOLUSD",1737573684189,23.776884,256.16,256.12,11.89542664]
["bitfinex","SOLUSD",1737573685197,0.03,256.17,256.14,11.89542664]
["bitfinex","SOLUSD",1737573685712,0.03,256.17,256.12,11.89542664]
["bitfinex","SOLUSD",1737573686214,0.03,256.17,256.14,11.89542664]
["bitfinex","SOLUSD",1737573687710,0.03,256.17,256.16,11.89542664]
["bitfinex","SOLUSD",1737573688590,0.03,256.17,256.14,11.89542664]
["bitfinex","SOLUSD",1737573689117,23.776884,256.15,256.05,12.48101695]
["bitfinex","SOLUSD",1737573689320,11.89542664,256.16,256.03,11.89542664]
["bitfinex","SOLUSD",1737573689321,23.776884,256.12,256.03,11.89542664]
["bitfinex","SOLUSD",1737573689614,23.776884,256.1,256.06,20.0]
["bitfinex","SOLUSD",1737573689918,23.776884,256.1,256.03,11.89542664]
["bitfinex","SOLUSD",1737573690088,23.776884,256.1,256.01,11.89542664]
["bitfinex","SOLUSD",1737573690288,23.776884,256.1,256.04,20.0]
["bitfinex","SOLUSD",1737573691014,23.776884,256.11,256.03,11.89542664]
["bitfinex","SOLUSD",1737573691513,3.9044,256.12,256.03,11.89542664]
["bitfinex","SOLUSD",1737573691692,3.9044,256.12,256.05,11.89542664]
["bitfinex","SOLUSD",1737573692814,27.680984,256.14,256.07,11.89542664]
["bitfinex","SOLUSD",1737573692991,5.418,256.16,256.07,11.89542664]
["bitfinex","SOLUSD",1737573693685,23.776884,256.15,256.11,11.89542664]
["bitfinex","SOLUSD",1737573694284,0.03,256.17,256.11,11.89542664]
["bitfinex","SOLUSD",1737573694693,23.806884,256.17,256.11,11.89542664]
["bitfinex","SOLUSD",1737573695221,0.03,256.17,256.11,11.89542664]
["bitfinex","SOLUSD",1737573697818,0.03,256.17,256.11,15.79992664]
["bitfinex","SOLUSD",1737573701302,0.03,256.17,256.13,11.89542664]
["bitfinex","SOLUSD",1737573702214,0.03,256.17,256.16,11.89542664]
["bitfinex","SOLUSD",1737573702414,0.03,256.23,256.19,20.0]
["bitfinex","SOLUSD",1737573702619,11.89542664,256.33,256.22,11.89542664]
["bitfinex","SOLUSD",1737573702924,11.89542664,256.39,256.32,20.0]
["bitfinex","SOLUSD",1737573703098,11.89542664,256.41,256.32,20.0]
["bitfinex","SOLUSD",1737573703299,11.89542664,256.41,256.32,20.58516546]
["bitfinex","SOLUSD",1737573703499,17.8937264,256.43,256.33,11.89542664]
["bitfinex","SOLUSD",1737573703748,17.8937264,256.43,256.34,0.58506899]
["bitfinex","SOLUSD",1737573704300,17.8937264,256.43,256.36,20.0]
["bitfinex","SOLUSD",1737573704908,23.776884,256.42,256.36,20.0]
["bitfinex","SOLUSD",1737573705102,5.99829976,256.43,256.38,11.89542664]
["bitfinex","SOLUSD",1737573705307,5.99829976,256.43,256.38,12.48044559]
["bitfinex","SOLUSD",1737573705824,0.03,256.43,256.38,19.57753069]
["bitfinex","SOLUSD",1737573706030,0.03,256.43,256.4,18.99251174]
["bitfinex","SOLUSD",1737573706339,0.03,256.43,256.42,18.99251174]
["bitfinex","SOLUSD",1737573706902,0.22,256.52,256.42,22.89231174]
["bitfinex","SOLUSD",1737573707125,0.22,256.52,256.5,18.99251174]
["bitfinex","SOLUSD",1737573708025,0.22,256.52,256.48,18.99251174]
["bitfinex","SOLUSD",1737573708208,0.22,256.52,256.5,18.99251174]
["bitfinex","SOLUSD",1737573708924,0.22,256.52,256.51,0.58474345]
["bitfinex","SOLUSD",1737573709324,0.22,256.52,256.5,18.99251174]
["bitfinex","SOLUSD",1737573709624,0.22,256.52,256.51,0.58471134]
["bitfinex","SOLUSD",1737573710333,0.22,256.52,256.5,19.57713414]
["bitfinex","SOLUSD",1737573710513,0.22,256.52,256.51,0.5847117]
["bitfinex","SOLUSD",1737573710708,0.22,256.52,256.5,18.99251174]
["bitfinex","SOLUSD",1737573710923,0.22,256.52,256.51,0.5847161]
["bitfinex","SOLUSD",1737573711333,0.22,256.52,256.51,0.58464299]
["bitfinex","SOLUSD",1737573711928,0.22,256.52,256.51,0.58470068]
["bitfinex","SOLUSD",1737573712132,0.22,256.52,256.51,4.48310068]
["bitfinex","SOLUSD",1737573712433,0.22,256.52,256.51,12.66490068]
["bitfinex","SOLUSD",1737573712637,3.8962,256.66,256.6,18.99251174]
["bitfinex","SOLUSD",1737573713014,0.03,256.67,256.6,18.99251174]
["bitfinex","SOLUSD",1737573713216,0.03,256.67,256.58,18.99251174]
["bitfinex","SOLUSD",1737573713733,18.99251174,256.64,256.54,19.57704054]
["bitfinex","SOLUSD",1737573713931,23.776884,256.59,256.5,18.99251174]
["bitfinex","SOLUSD",1737573714314,0.03,256.52,256.46,19.57713256]
["bitfinex","SOLUSD",1737573714515,0.03,256.52,256.51,18.99251174]
["bitfinex","SOLUSD",1737573715316,0.03,256.52,256.51,19.57710698]
["bitfinex","SOLUSD",1737573716346,0.03,256.67,256.55,20.0]
["bitfinex","SOLUSD",1737573716518,0.03,256.67,256.61,18.99251174]
["bitfinex","SOLUSD",1737573716721,0.03,256.67,256.62,0.58443756]
["bitfinex","SOLUSD",1737573716921,0.03,256.67,256.63,18.99251174]
["bitfinex","SOLUSD",1737573718619,0.03,256.67,256.56,0.58441033]
["bitfinex","SOLUSD",1737573718620,0.03,256.67,256.61,18.99251174]
["bitfinex","SOLUSD",1737573719635,0.03,256.67,256.62,0.58444629]
["bitfinex","SOLUSD",1737573720213,0.03,256.67,256.63,18.99251174]
["bitfinex","SOLUSD",1737573720416,0.03,256.67,256.64,0.58435507]
["bitfinex","SOLUSD",1737573721331,0.03,256.67,256.61,18.99251174]
["bitfinex","SOLUSD",1737573721526,0.03,256.67,256.59,18.99251174]
["bitfinex","SOLUSD",1737573721709,0.03,256.67,256.6,0.58446768]
["bitfinex","SOLUSD",1737573721915,18.99251174,256.64,256.56,18.99251174]
["bitfinex","SOLUSD",1737573722138,18.99251174,256.62,256.54,18.99251174]
["bitfinex","SOLUSD",1737573722435,18.99251174,256.62,256.52,18.99251174]
["bitfinex","SOLUSD",1737573722930,18.99251174,256.6,256.52,18.99251174]
["bitfinex","SOLUSD",1737573723125,3.8972,256.59,256.52,18.99251174]
["bitfinex","SOLUSD",1737573723334,18.99251174,256.58,256.5,18.99251174]
["bitfinex","SOLUSD",1737573723636,3.8972,256.59,256.51,0.5846958]
["bitfinex","SOLUSD",1737573723837,3.8972,256.59,256.5,18.99251174]
["bitfinex","SOLUSD",1737573723838,18.99251174,256.56,256.48,18.99251174]
["bitfinex","SOLUSD",1737573724520,42.76939574,256.58,256.49,0.58475737]
["bitfinex","SOLUSD",1737573724717,42.76939574,256.58,256.48,18.99251174]
["bitfinex","SOLUSD",1737573725247,3.8975,256.57,256.48,18.99251174]
["bitfinex","SOLUSD",1737573725922,18.99251174,256.53,256.45,0.58475366]
["bitfinex","SOLUSD",1737573726135,18.99251174,256.53,256.44,19.57726949]
["bitfinex","SOLUSD",1737573726343,23.13251174,256.62,256.44,19.57726949]
["bitfinex","SOLUSD",1737573726344,1.6032,256.65,256.52,18.99251174]
["bitfinex","SOLUSD",1737573726517,1.6032,256.65,256.49,18.99251174]
["bitfinex","SOLUSD",1737573726518,1.6032,256.65,256.55,18.99251174]
["bitfinex","SOLUSD",1737573726718,1.6032,256.65,256.57,18.99251174]
["bitfinex","SOLUSD",1737573726917,1.6032,256.65,256.46,4.99994846]
["bitfinex","SOLUSD",1737573726918,23.776884,256.63,256.55,18.99251174]
["bitfinex","SOLUSD",1737573727143,3.8968,256.62,256.53,18.99251174]
["bitfinex","SOLUSD",1737573727319,22.88931174,256.62,256.54,0.58459638]
["bitfinex","SOLUSD",1737573727727,3.8968,256.62,256.55,18.99251174]
["bitfinex","SOLUSD",1737573728031,23.776884,256.61,256.53,18.99251174]
["bitfinex","SOLUSD",1737573728252,23.776884,256.61,256.51,18.99251174]
["bitfinex","SOLUSD",1737573728538,23.776884,256.61,256.52,0.5846702]
["bitfinex","SOLUSD",1737573728743,22.88931174,256.62,256.53,18.99251174]
["bitfinex","SOLUSD",1737573729333,18.99251174,256.6,256.51,18.99251174]
["bitfinex","SOLUSD",1737573729527,18.99251174,256.6,256.52,0.58466428]
["bitfinex","SOLUSD",1737573730047,18.99251174,256.6,256.52,0.5846604]
["bitfinex","SOLUSD",1737573730350,18.99251174,256.6,256.5,0.58466826]
["bitfinex","SOLUSD",1737573731349,3.8972,256.59,256.5,0.58466826]
["bitfinex","SOLUSD",1737573731543,3.8972,256.59,256.51,18.99251174]
["bitfinex","SOLUSD",1737573731947,3.8972,256.59,256.5,0.58466826]
["bitfinex","SOLUSD",1737573733280,18.99251174,256.6,256.5,0.58466826]
["bitfinex","SOLUSD",1737573733556,18.99251174,256.62,256.51,18.99251174]
["bitfinex","SOLUSD",1737573733728,18.99251174,256.62,256.53,18.99251174]
["bitfinex","SOLUSD",1737573733928,18.99251174,256.62,256.54,0.58458627]
["bitfinex","SOLUSD",1737573734344,0.03,256.63,256.54,0.58458627]
["bitfinex","SOLUSD",1737573734543,0.03,256.63,256.57,18.99251174]
["bitfinex","SOLUSD",1737573734855,0.03,256.63,256.58,0.58448525]
["bitfinex","SOLUSD",1737573735551,0.03,256.63,256.58,4.48178525]
["bitfinex","SOLUSD",1737573736137,0.03,256.63,256.59,18.96567735]
["bitfinex","SOLUSD",1737573736336,0.03,256.63,256.62,38.96567735]
["bitfinex","SOLUSD",1737573737263,0.03,256.63,256.62,39.55002212]
["bitfinex","SOLUSD",1737573737465,0.03,256.63,256.62,43.44682212]
["bitfinex","SOLUSD",1737573738239,0.03,256.63,256.62,19.55002212]
["bitfinex","SOLUSD",1737573738446,0.03,256.63,256.62,19.55007236]
["bitfinex","SOLUSD",1737573739457,0.03,256.63,256.62,18.96567735]
["bitfinex","SOLUSD",1737573741551,0.03,256.63,256.62,19.54016749]
["bitfinex","SOLUSD",1737573742841,0.03,256.63,256.62,18.95580145]
["bitfinex","SOLUSD",1737573743364,0.03,256.63,256.59,0.58440956]
["bitfinex","SOLUSD",1737573743568,0.03,256.63,256.56,18.95580145]
["bitfinex","SOLUSD",1737573743742,0.03,256.63,256.56,11.85416523]
["bitfinex","SOLUSD",1737573744640,0.03,256.63,256.58,11.85416523]
["bitfinex","SOLUSD",1737573745367,0.03,256.63,256.6,11.85416523]
["bitfinex","SOLUSD",1737573745541,0.03,256.63,256.61,0.58446036]
["bitfinex","SOLUSD",1737573746143,0.03,256.63,256.62,11.85416523]
["bitfinex","SOLUSD",1737573748664,3.8955,256.7,256.62,11.85416523]
["bitfinex","SOLUSD",1737573748961,3.8955,256.7,256.63,0.58440268]
["bitfinex","SOLUSD",1737573750464,3.8955,256.7,256.62,11.85416523]
["bitfinex","SOLUSD",1737573751640,3.8955,256.7,256.63,0.58444279]
["bitfinex","SOLUSD",1737573751851,3.8954,256.72,256.64,11.85416523]
["bitfinex","SOLUSD",1737573752156,3.8954,256.72,256.65,0.58434974]
["bitfinex","SOLUSD",1737573752355,3.8954,256.72,256.66,11.85416523]
["bitfinex","SOLUSD",1737573752856,3.8954,256.72,256.64,11.85416523]
["bitfinex","SOLUSD",1737573753058,3.8954,256.72,256.65,0.58435485]
["bitfinex","SOLUSD",1737573754135,11.85416523,256.71,256.62,11.85416523]
["bitfinex","SOLUSD",1737573754336,11.85416523,256.71,256.62,12.43859431]
["bitfinex","SOLUSD",1737573754555,11.85416523,256.71,256.64,11.85416523]
["bitfinex","SOLUSD",1737573755062,11.85416523,256.71,256.65,0.58438733]
["bitfinex","SOLUSD",1737573755360,11.85416523,256.71,256.64,12.43853736]
["bitfinex","SOLUSD",1737573756151,11.85416523,256.69,256.6,11.85416523]
["bitfinex","SOLUSD",1737573756457,11.85416523,256.67,256.58,11.85416523]
["bitfinex","SOLUSD",1737573757044,11.85416523,256.65,256.56,11.85416523]
["bitfinex","SOLUSD",1737573757264,11.85416523,256.65,256.57,0.58455606]
["bitfinex","SOLUSD",1737573757442,11.85416523,256.65,256.56,11.85416523]
["bitfinex","SOLUSD",1737573758287,11.85416523,256.63,256.54,12.43871721]
["bitfinex","SOLUSD",1737573760381,3.8968,256.62,256.54,12.43871721]
["bitfinex","SOLUSD",1737573763486,3.8968,256.62,256.54,12.50171721]
["bitfinex","SOLUSD",1737573763986,11.85416523,256.59,256.54,0.063]
["bitfinex","SOLUSD",1737573764183,11.85416523,256.61,256.54,0.063]
["bitfinex","SOLUSD",1737573764378,3.8968,256.62,256.54,12.5018126]
["bitfinex","SOLUSD",1737573764962,11.85416523,256.69,256.6,11.85416523]
["bitfinex","SOLUSD",1737573765181,11.85416523,256.69,256.61,0.58441439]
["bitfinex","SOLUSD",1737573765483,11.85416523,256.69,256.62,11.85416523]
["bitfinex","SOLUSD",1737573765689,11.85416523,256.69,256.63,0.58441091]
["bitfinex","SOLUSD",1737573765883,19.92956523,256.71,256.63,0.58441091]
["bitfinex","SOLUSD",1737573766072,19.92956523,256.71,256.64,11.85416523]
["bitfinex","SOLUSD",1737573766273,13.39116523,256.71,256.64,11.85416523]
["bitfinex","SOLUSD",1737573767477,17.28656523,256.71,256.64,11.85416523]
["bitfinex","SOLUSD",1737573768175,17.28656523,256.71,256.63,3.8966]
["bitfinex","SOLUSD",1737573768366,17.28656523,256.71,256.62,11.85416523]
["bitfinex","SOLUSD",1737573768561,11.85416523,256.69,256.6,11.85416523]
["bitfinex","SOLUSD",1737573768799,11.85416523,256.65,256.57,0.58446423]
["bitfinex","SOLUSD",1737573768965,11.85416523,256.63,256.54,11.91716523]
["bitfinex","SOLUSD",1737573769174,11.85416523,256.61,256.54,0.063]
["bitfinex","SOLUSD",1737573769595,11.85416523,256.61,256.54,0.64766092]
["bitfinex","SOLUSD",1737573769780,11.85416523,256.63,256.54,12.50182615]
["bitfinex","SOLUSD",1737573770183,11.85416523,256.63,256.54,11.91716523]
["bitfinex","SOLUSD",1737573770384,11.85416523,256.61,256.54,0.063]
["bitfinex","SOLUSD",1737573770896,11.85416523,256.59,256.54,0.063]
["bitfinex","SOLUSD",1737573772407,3.8974,256.58,256.54,0.063]
["bitfinex","SOLUSD",1737573772707,3.8974,256.58,256.51,0.063]
["bitfinex","SOLUSD",1737573772708,11.85416523,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737573773886,11.85416523,256.54,256.51,0.063]
["bitfinex","SOLUSD",1737573774085,11.85416523,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737573774293,6.3357,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737573774294,18.18986523,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737573774495,15.75146523,256.59,256.51,0.063]
["bitfinex","SOLUSD",1737573775164,11.85416523,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737573775799,15.75166523,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737573776301,15.25166523,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737573777290,11.85416523,256.59,256.51,0.063]
["bitfinex","SOLUSD",1737573777598,11.85416523,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737573778478,11.85416523,256.55,256.51,0.063]
["bitfinex","SOLUSD",1737573779176,11.85416523,256.53,256.51,0.063]
["bitfinex","SOLUSD",1737573779401,11.35416523,256.53,256.51,0.063]
["bitfinex","SOLUSD",1737573780481,11.85416523,256.55,256.51,0.063]
["bitfinex","SOLUSD",1737573781098,11.85416523,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737573782285,11.35416523,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737573782503,15.25166523,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737573784409,3.8975,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737573785409,3.3975,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737573786314,11.85416523,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737573787810,3.8976,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737573788613,15.75086523,256.63,256.53,11.85416523]
["bitfinex","SOLUSD",1737573788801,15.75086523,256.63,256.54,0.58459964]
["bitfinex","SOLUSD",1737573788999,15.75086523,256.63,256.55,11.85416523]
["bitfinex","SOLUSD",1737573789176,0.03,256.57,256.55,11.85416523]
["bitfinex","SOLUSD",1737573789595,0.03,256.57,256.56,0.58460772]
["bitfinex","SOLUSD",1737573789789,0.03,256.57,256.56,4.48230772]
["bitfinex","SOLUSD",1737573790298,0.03,256.57,256.55,15.75196523]
["bitfinex","SOLUSD",1737573790798,0.03,256.57,256.55,11.85416523]
["bitfinex","SOLUSD",1737573791003,0.03,256.57,256.53,16.3368018]
["bitfinex","SOLUSD",1737573791405,0.03,256.57,256.53,0.58463657]
["bitfinex","SOLUSD",1737573791613,11.85416523,256.56,256.51,0.063]
["bitfinex","SOLUSD",1737573793393,0.03,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737573793603,11.85416523,256.54,256.51,0.063]
["bitfinex","SOLUSD",1737573793922,3.8981,256.53,256.51,0.063]
["bitfinex","SOLUSD",1737573795418,3.3981,256.53,256.51,0.063]
["bitfinex","SOLUSD",1737573796198,11.85416523,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737573796601,35.63104923,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737573796798,7.5,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737573797017,35.63104923,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737573797224,48.13104923,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737573797520,53.69374923,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737573797724,17.41686523,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737573797930,15.75366523,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737573798095,39.53054923,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737573798713,11.85416523,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737573799826,11.85416523,256.48,256.43,0.0001]
["bitfinex","SOLUSD",1737573800596,11.85416523,256.46,256.43,0.0001]
["bitfinex","SOLUSD",1737573801126,11.85416523,256.48,256.43,0.0001]
["bitfinex","SOLUSD",1737573801534,11.88416523,256.46,256.43,0.0001]
["bitfinex","SOLUSD",1737573802517,11.85416523,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737573803299,48.13104923,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737573803514,52.03054923,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737573804017,7.5,256.4,256.28,0.063]
["bitfinex","SOLUSD",1737573804317,11.85416523,256.31,256.28,0.063]
["bitfinex","SOLUSD",1737573804717,11.85416523,256.33,256.28,0.063]
["bitfinex","SOLUSD",1737573806412,11.35416523,256.33,256.28,0.063]
["bitfinex","SOLUSD",1737573807119,18.10926523,256.29,256.28,0.063]
["bitfinex","SOLUSD",1737573807322,27.5,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737573807523,31.85416523,256.27,256.22,0.063]
["bitfinex","SOLUSD",1737573807825,11.85416523,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737573810539,47.48521446,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737573810734,47.57731152,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737573810903,35.67709776,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737573811731,11.90021376,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737573813238,11.90021376,256.25,256.22,0.063]
["bitfinex","SOLUSD",1737573814930,15.80261376,256.25,256.22,0.063]
["bitfinex","SOLUSD",1737573815326,11.90021376,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737573816618,49.14411152,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737573816815,35.67840928,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737573817743,42.82659677,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737573818742,46.73009677,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737573818922,54.23009677,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737573819939,46.73009677,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737573820439,76.73009677,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737573820641,46.73009677,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737573821145,22.95321277,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737573821335,19.04971277,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737573823739,42.82659677,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737573826131,41.82659677,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737573827850,22.95221277,256.24,256.17,0.063]
["bitfinex","SOLUSD",1737573829554,19.04971277,256.22,256.17,0.063]
["bitfinex","SOLUSD",1737573829930,19.04971277,256.2,256.17,0.063]
["bitfinex","SOLUSD",1737573830236,19.04971277,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737573830635,50.32659677,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737573831129,42.82659677,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737573831955,46.73009677,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737573832447,3.9035,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737573834428,22.95321277,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737573834926,54.23009677,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737573835944,58.35009677,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737573836339,88.35009677,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737573836753,50.85009677,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737573837761,50.88009677,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737573841252,0.03,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737573842156,62.85659677,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737573842362,70.35659677,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737573842857,62.85659677,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737573843560,66.76009677,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737573843761,74.26009677,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737573843969,113.38009677,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737573844264,108.38009677,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737573845331,143.38009677,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737573845534,20.0,256.1,256.0,1.5292]
["bitfinex","SOLUSD",1737573845753,23.776884,256.07,256.0,1.5292]
["bitfinex","SOLUSD",1737573845948,23.776884,256.05,255.97,0.063]
["bitfinex","SOLUSD",1737573846159,19.04971277,256.06,255.97,0.063]
["bitfinex","SOLUSD",1737573846354,19.04971277,256.08,255.99,19.04971277]
["bitfinex","SOLUSD",1737573846571,19.04971277,256.1,256.01,19.04971277]
["bitfinex","SOLUSD",1737573847264,20.0,256.07,256.01,19.04971277]
["bitfinex","SOLUSD",1737573847933,20.0,256.07,256.01,16.54971277]
["bitfinex","SOLUSD",1737573848330,20.0,256.07,255.97,0.063]
["bitfinex","SOLUSD",1737573848331,23.9052,256.07,255.97,19.11271277]
["bitfinex","SOLUSD",1737573849032,23.776884,256.06,255.97,19.11271277]
["bitfinex","SOLUSD",1737573849260,42.82659677,256.06,255.97,19.11271277]
["bitfinex","SOLUSD",1737573849466,23.776884,256.03,255.97,0.063]
["bitfinex","SOLUSD",1737573849646,19.04971277,256.04,255.97,0.063]
["bitfinex","SOLUSD",1737573849843,20.0,256.03,255.97,0.063]
["bitfinex","SOLUSD",1737573850452,23.776884,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737573850650,39.04971277,256.03,255.97,0.063]
["bitfinex","SOLUSD",1737573851055,20.0,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737573851573,3.9065,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737573853076,27.683384,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737573855474,19.04971277,255.93,255.85,0.58613083]
["bitfinex","SOLUSD",1737573855773,20.0,255.92,255.85,11.92036066]
["bitfinex","SOLUSD",1737573856263,11.92036066,255.95,255.85,11.92036066]
["bitfinex","SOLUSD",1737573856469,11.92036066,255.97,255.89,11.92036066]
["bitfinex","SOLUSD",1737573857177,20.0,255.94,255.87,11.92036066]
["bitfinex","SOLUSD",1737573857548,3.9065,255.98,255.91,11.98336066]
["bitfinex","SOLUSD",1737573857773,3.9065,255.98,255.93,11.92036066]
["bitfinex","SOLUSD",1737573857951,3.9065,255.98,255.93,19.06162555]
["bitfinex","SOLUSD",1737573858161,22.96662555,256.08,255.97,19.06162555]
["bitfinex","SOLUSD",1737573858385,22.96662555,256.08,255.99,19.06162555]
["bitfinex","SOLUSD",1737573858577,22.96662555,256.08,255.97,19.06162555]
["bitfinex","SOLUSD",1737573858751,20.0,256.04,255.97,19.06162555]
["bitfinex","SOLUSD",1737573859150,3.905,256.08,256.01,19.06162555]
["bitfinex","SOLUSD",1737573859355,22.96662555,256.08,255.99,19.06162555]
["bitfinex","SOLUSD",1737573859869,20.0,256.05,255.99,19.06162555]
["bitfinex","SOLUSD",1737573860350,23.776884,256.04,255.97,19.06162555]
["bitfinex","SOLUSD",1737573860557,19.06162555,256.03,255.95,19.06162555]
["bitfinex","SOLUSD",1737573861077,23.776884,256.04,255.97,19.06162555]
["bitfinex","SOLUSD",1737573861579,3.9057,256.03,255.97,19.06162555]
["bitfinex","SOLUSD",1737573862380,3.9356,256.04,255.97,19.06162555]
["bitfinex","SOLUSD",1737573862677,0.03,256.04,255.97,19.06162555]
["bitfinex","SOLUSD",1737573863178,3.9357,256.04,255.97,19.06162555]
["bitfinex","SOLUSD",1737573863372,3.9357,256.04,255.95,19.06162555]
["bitfinex","SOLUSD",1737573863672,19.06162555,256.03,255.93,21.30355719]
["bitfinex","SOLUSD",1737573863875,3.9357,256.04,255.95,19.06162555]
["bitfinex","SOLUSD",1737573864049,3.9357,256.04,255.96,0.58594866]
["bitfinex","SOLUSD",1737573864250,3.9357,256.04,255.97,19.06162555]
["bitfinex","SOLUSD",1737573865356,0.03,256.04,255.97,19.06162555]
["bitfinex","SOLUSD",1737573865859,0.03,256.04,255.95,19.06162555]
["bitfinex","SOLUSD",1737573866065,0.03,256.04,255.93,1.656]
["bitfinex","SOLUSD",1737573866066,19.06162555,255.99,255.93,1.656]
["bitfinex","SOLUSD",1737573866979,19.06162555,255.99,255.91,0.063]
["bitfinex","SOLUSD",1737573867378,3.9068,255.96,255.91,0.063]
["bitfinex","SOLUSD",1737573867592,19.06162555,255.93,255.91,0.063]
["bitfinex","SOLUSD",1737573868966,23.776884,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737573869568,27.684284,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737573870597,27.684284,255.92,255.91,0.0001]
["bitfinex","SOLUSD",1737573870765,52.96902555,255.92,255.9,0.0001]
["bitfinex","SOLUSD",1737573871089,27.896884,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573876494,57.896884,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573879476,27.896884,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573879671,39.82146926,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573882686,47.32146926,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573882885,39.82146926,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573883201,47.32146926,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737573883502,50.0,255.86,255.8,0.063]
["bitfinex","SOLUSD",1737573883700,35.70146926,255.81,255.8,0.063]
["bitfinex","SOLUSD",1737573884276,35.70146926,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737573885500,35.70146926,255.81,255.73,0.063]
["bitfinex","SOLUSD",1737573885501,47.686784,255.76,255.73,0.063]
["bitfinex","SOLUSD",1737573885705,35.70146926,255.74,255.73,0.0001]
["bitfinex","SOLUSD",1737573886603,43.20146926,255.74,255.73,0.0001]
["bitfinex","SOLUSD",1737573886773,48.20146926,255.74,255.73,0.0001]
["bitfinex","SOLUSD",1737573886974,43.20146926,255.74,255.73,0.0001]
["bitfinex","SOLUSD",1737573887689,54.30222263,255.74,255.73,0.0001]
["bitfinex","SOLUSD",1737573888782,84.30222263,255.74,255.73,0.0001]
["bitfinex","SOLUSD",1737573889299,103.41736126,255.74,255.73,0.0001]
["bitfinex","SOLUSD",1737573889492,20.0,255.72,255.66,0.09522417]
["bitfinex","SOLUSD",1737573889684,65.91766126,255.72,255.66,0.09522417]
["bitfinex","SOLUSD",1737573889891,46.80252263,255.72,255.66,0.09522417]
["bitfinex","SOLUSD",1737573891004,19.11513863,255.67,255.66,0.09522417]
["bitfinex","SOLUSD",1737573891302,42.89202263,255.67,255.66,0.09522417]
["bitfinex","SOLUSD",1737573891882,19.11513863,255.69,255.66,0.09522417]
["bitfinex","SOLUSD",1737573893004,23.776884,255.68,255.66,0.09522417]
["bitfinex","SOLUSD",1737573894080,19.11513863,255.69,255.66,0.09522417]
["bitfinex","SOLUSD",1737573894281,23.02583863,255.71,255.66,0.09522417]
["bitfinex","SOLUSD",1737573894592,19.11513863,255.73,255.66,4.00652417]
["bitfinex","SOLUSD",1737573895106,19.11513863,255.73,255.66,0.09522417]
["bitfinex","SOLUSD",1737573896807,4.1,255.77,255.67,1.6376]
["bitfinex","SOLUSD",1737573896808,19.11513863,255.75,255.67,1.6376]
["bitfinex","SOLUSD",1737573897188,0.063,255.74,255.67,1.6376]
["bitfinex","SOLUSD",1737573897389,0.063,255.74,255.68,19.11513863]
["bitfinex","SOLUSD",1737573898519,0.063,255.74,255.7,19.11513863]
["bitfinex","SOLUSD",1737573898695,0.063,255.74,255.72,19.11513863]
["bitfinex","SOLUSD",1737573898896,0.063,255.74,255.71,3.9106]
["bitfinex","SOLUSD",1737573899795,0.063,255.74,255.72,19.70166937]
["bitfinex","SOLUSD",1737573899994,0.063,255.74,255.71,3.9106]
["bitfinex","SOLUSD",1737573900586,0.063,255.74,255.72,0.58655244]
["bitfinex","SOLUSD",1737573900903,0.063,255.74,255.72,19.70169107]
["bitfinex","SOLUSD",1737573902812,0.063,255.74,255.73,3.9103]
["bitfinex","SOLUSD",1737573904589,0.063,255.74,255.73,8.91024846]
["bitfinex","SOLUSD",1737573904791,9.7686,255.93,255.76,20.0]
["bitfinex","SOLUSD",1737573904792,19.11513863,255.89,255.76,20.0]
["bitfinex","SOLUSD",1737573904994,23.02303863,255.89,255.8,19.11513863]
["bitfinex","SOLUSD",1737573905616,23.02303863,255.89,255.78,19.11513863]
["bitfinex","SOLUSD",1737573905792,23.02303863,255.89,255.79,0.58633196]
["bitfinex","SOLUSD",1737573906815,23.02303863,255.89,255.79,4.49573196]
["bitfinex","SOLUSD",1737573907120,19.11513863,255.87,255.79,0.58633196]
["bitfinex","SOLUSD",1737573907303,19.11513863,255.87,255.77,0.5863252]
["bitfinex","SOLUSD",1737573907510,19.11513863,255.85,255.76,23.6114383]
["bitfinex","SOLUSD",1737573907821,11.92840768,255.85,255.76,16.42470735]
["bitfinex","SOLUSD",1737573908001,3.9079,255.89,255.76,16.42470735]
["bitfinex","SOLUSD",1737573908002,15.83630768,255.89,255.8,11.92840768]
["bitfinex","SOLUSD",1737573908207,11.92840768,255.87,255.78,11.92840768]
["bitfinex","SOLUSD",1737573908709,3.9083,255.86,255.78,12.51477698]
["bitfinex","SOLUSD",1737573908905,11.92840768,255.89,255.8,11.92840768]
["bitfinex","SOLUSD",1737573909421,31.99140768,255.89,255.8,11.92840768]
["bitfinex","SOLUSD",1737573910099,35.89930768,255.89,255.8,11.92840768]
["bitfinex","SOLUSD",1737573910925,20.0,255.77,255.71,0.03]
["bitfinex","SOLUSD",1737573911235,11.92840768,255.72,255.71,0.03]
["bitfinex","SOLUSD",1737573911394,11.92840768,255.74,255.71,0.03]
["bitfinex","SOLUSD",1737573911602,11.92840768,255.72,255.71,0.03]
["bitfinex","SOLUSD",1737573912727,11.92840768,255.74,255.71,0.03]
["bitfinex","SOLUSD",1737573913420,11.92840768,255.76,255.71,0.03]
["bitfinex","SOLUSD",1737573913724,4.1,255.77,255.71,0.03]
["bitfinex","SOLUSD",1737573915219,4.1,255.77,255.71,0.61651749]
["bitfinex","SOLUSD",1737573915423,4.1,255.77,255.71,0.03]
["bitfinex","SOLUSD",1737573916203,4.1,255.77,255.71,0.61652243]
["bitfinex","SOLUSD",1737573916408,4.1,255.77,255.72,11.92840768]
["bitfinex","SOLUSD",1737573916719,15.83750768,255.82,255.72,11.92840768]
["bitfinex","SOLUSD",1737573917404,11.92840768,255.8,255.73,0.58648888]
["bitfinex","SOLUSD",1737573917622,11.92840768,255.8,255.72,12.51488067]
["bitfinex","SOLUSD",1737573917824,11.92840768,255.8,255.72,11.92840768]
["bitfinex","SOLUSD",1737573918025,11.92840768,255.78,255.71,0.03]
["bitfinex","SOLUSD",1737573919125,31.92840768,255.8,255.71,0.61655732]
["bitfinex","SOLUSD",1737573919332,11.92840768,255.78,255.71,0.03]
["bitfinex","SOLUSD",1737573919630,11.92840768,255.78,255.71,0.61655218]
["bitfinex","SOLUSD",1737573919812,20.0,255.8,255.71,0.61655218]
["bitfinex","SOLUSD",1737573919813,11.92840768,255.8,255.71,0.61655218]
["bitfinex","SOLUSD",1737573920333,11.92840768,255.8,255.72,15.83890768]
["bitfinex","SOLUSD",1737573920537,11.92840768,255.8,255.72,16.42537827]
["bitfinex","SOLUSD",1737573921035,11.92840768,255.82,255.72,16.42537827]
["bitfinex","SOLUSD",1737573921216,83.1,255.83,255.74,11.92840768]
["bitfinex","SOLUSD",1737573921408,83.1,255.83,255.75,0.58639059]
["bitfinex","SOLUSD",1737573922335,83.1,255.83,255.76,3.9099]
["bitfinex","SOLUSD",1737573922518,11.92840768,255.86,255.77,0.58637927]
["bitfinex","SOLUSD",1737573922725,15.83650768,255.88,255.78,11.92840768]
["bitfinex","SOLUSD",1737573922921,15.83650768,255.88,255.79,0.58629576]
["bitfinex","SOLUSD",1737573923118,0.063,255.89,255.82,11.92840768]
["bitfinex","SOLUSD",1737573923636,11.92840768,255.88,255.79,0.58624104]
["bitfinex","SOLUSD",1737573923839,3.971,255.89,255.78,0.58633781]
["bitfinex","SOLUSD",1737573923840,11.92840768,255.86,255.78,0.58633781]
["bitfinex","SOLUSD",1737573924434,11.92840768,255.86,255.78,16.42414549]
["bitfinex","SOLUSD",1737573925228,15.83650768,255.88,255.78,16.42414549]
["bitfinex","SOLUSD",1737573925739,11.92840768,255.85,255.76,16.4245291]
["bitfinex","SOLUSD",1737573927032,3.9086,255.84,255.76,16.4245291]
["bitfinex","SOLUSD",1737573927644,11.92840768,255.85,255.76,16.4245291]
["bitfinex","SOLUSD",1737573928480,11.92840768,255.83,255.75,8.0871]
["bitfinex","SOLUSD",1737573928640,11.92840768,255.8,255.75,8.0871]
["bitfinex","SOLUSD",1737573928818,11.92840768,255.8,255.75,1.5602]
["bitfinex","SOLUSD",1737573929234,15.83780768,255.8,255.75,1.5602]
["bitfinex","SOLUSD",1737573929848,11.92840768,255.76,255.71,0.03]
["bitfinex","SOLUSD",1737573930734,23.776884,255.79,255.71,0.03]
["bitfinex","SOLUSD",1737573930735,11.92840768,255.78,255.71,0.03]
["bitfinex","SOLUSD",1737573930926,11.92840768,255.8,255.71,3.9406]
["bitfinex","SOLUSD",1737573931125,11.92840768,255.8,255.73,3.9103]
["bitfinex","SOLUSD",1737573931329,15.83740768,255.82,255.73,4.49676252]
["bitfinex","SOLUSD",1737573932341,15.83740768,255.82,255.73,0.58646252]
["bitfinex","SOLUSD",1737573932547,15.83740768,255.82,255.73,4.49676252]
["bitfinex","SOLUSD",1737573934225,15.83740768,255.82,255.73,3.9103]
["bitfinex","SOLUSD",1737573934426,15.83740768,255.82,255.74,0.58647339]
["bitfinex","SOLUSD",1737573934626,15.83740768,255.82,255.74,4.49667339]
["bitfinex","SOLUSD",1737573935250,15.83740768,255.82,255.74,3.9102]
["bitfinex","SOLUSD",1737573935856,15.83740768,255.82,255.73,4.49675131]
["bitfinex","SOLUSD",1737573937760,3.909,255.82,255.74,11.92840768]
["bitfinex","SOLUSD",1737573938364,3.909,255.82,255.74,15.83850768]
["bitfinex","SOLUSD",1737573938546,3.909,255.82,255.74,16.42494853]
["bitfinex","SOLUSD",1737573939465,3.909,255.82,255.74,15.83850768]
["bitfinex","SOLUSD",1737573939933,0.063,255.83,255.76,11.92840768]
["bitfinex","SOLUSD",1737573940137,0.063,255.83,255.78,11.92840768]
["bitfinex","SOLUSD",1737573941246,0.063,255.83,255.78,15.83790768]
["bitfinex","SOLUSD",1737573941438,0.063,255.83,255.78,3.9095]
["bitfinex","SOLUSD",1737573943162,0.063,255.83,255.77,0.586354]
["bitfinex","SOLUSD",1737573944240,0.063,255.83,255.76,0.58638355]
["bitfinex","SOLUSD",1737573944557,0.063,255.83,255.76,4.49608355]
["bitfinex","SOLUSD",1737573946266,0.063,255.83,255.76,2.99608355]
["bitfinex","SOLUSD",1737573946559,0.063,255.83,255.76,3.58246447]
["bitfinex","SOLUSD",1737573948072,0.063,255.83,255.76,15.51087215]
["bitfinex","SOLUSD",1737573948267,0.063,255.83,255.82,11.92840768]
["bitfinex","SOLUSD",1737573948567,0.063,255.83,255.8,13.51590768]
["bitfinex","SOLUSD",1737573948770,0.063,255.83,255.81,4.49537334]
["bitfinex","SOLUSD",1737573948967,0.063,255.83,255.8,1.5875]
["bitfinex","SOLUSD",1737573950867,0.063,255.83,255.8,6.08302867]
["bitfinex","SOLUSD",1737573951164,0.063,255.83,255.81,7.63330791]
["bitfinex","SOLUSD",1737573951549,0.063,255.83,255.82,0.586278]
["bitfinex","SOLUSD",1737573952750,0.063,255.83,255.82,4.495178]
["bitfinex","SOLUSD",1737573953744,0.063,255.83,255.82,9.49512646]
["bitfinex","SOLUSD",1737573954155,0.063,255.83,255.82,40.77194665]
["bitfinex","SOLUSD",1737573955772,0.063,255.83,255.82,52.68907711]
["bitfinex","SOLUSD",1737573955965,0.0001,255.83,255.82,52.68907711]
["bitfinex","SOLUSD",1737573956165,0.0001,255.83,255.82,64.60620757]
["bitfinex","SOLUSD",1737573956365,0.063,255.89,255.88,4.99994846]
["bitfinex","SOLUSD",1737573956569,0.063,255.89,255.88,17.50307822]
["bitfinex","SOLUSD",1737573958175,0.063,255.89,255.88,21.41107822]
["bitfinex","SOLUSD",1737573958668,0.063,255.89,255.88,46.77896222]
["bitfinex","SOLUSD",1737573959276,0.063,255.89,255.86,11.91713046]
["bitfinex","SOLUSD",1737573959454,0.063,255.89,255.84,11.91713046]
["bitfinex","SOLUSD",1737573959661,0.063,255.89,255.84,12.50333034]
["bitfinex","SOLUSD",1737573960965,0.063,255.89,255.84,16.41193034]
["bitfinex","SOLUSD",1737573961265,0.063,255.89,255.88,11.91713046]
["bitfinex","SOLUSD",1737573961469,0.063,255.89,255.88,12.50317856]
["bitfinex","SOLUSD",1737573962190,0.063,255.89,255.86,11.91713046]
["bitfinex","SOLUSD",1737573963183,0.063,255.89,255.84,12.50329838]
["bitfinex","SOLUSD",1737573964872,0.063,255.89,255.84,16.41189838]
["bitfinex","SOLUSD",1737573965373,0.063,255.89,255.84,11.91713046]
["bitfinex","SOLUSD",1737573965579,0.063,255.89,255.85,0.58623277]
["bitfinex","SOLUSD",1737573965964,0.063,255.89,255.84,12.50332501]
["bitfinex","SOLUSD",1737573966367,0.063,255.89,255.84,16.41192501]
["bitfinex","SOLUSD",1737573969774,0.063,255.89,255.82,11.91713046]
["bitfinex","SOLUSD",1737573970771,3.9709,255.89,255.82,11.91713046]
["bitfinex","SOLUSD",1737573970971,0.063,255.89,255.84,11.91713046]
["bitfinex","SOLUSD",1737573971173,0.063,255.89,255.86,11.91713046]
["bitfinex","SOLUSD",1737573971376,0.063,255.89,255.87,0.58615113]
["bitfinex","SOLUSD",1737573971560,0.063,255.89,255.86,11.91713046]
["bitfinex","SOLUSD",1737573972673,0.063,255.89,255.86,12.50331854]
["bitfinex","SOLUSD",1737573972872,0.063,255.89,255.86,11.91713046]
["bitfinex","SOLUSD",1737573973588,0.063,255.89,255.86,12.50331493]
["bitfinex","SOLUSD",1737573974877,0.063,255.89,255.86,11.91713046]
["bitfinex","SOLUSD",1737573975870,3.9709,255.89,255.83,7.62977085]
["bitfinex","SOLUSD",1737573976069,3.9709,255.89,255.81,7.62977085]
["bitfinex","SOLUSD",1737573976280,7.62977085,255.87,255.79,8.21604273]
["bitfinex","SOLUSD",1737573976577,0.630386,255.86,255.79,8.21604273]
["bitfinex","SOLUSD",1737573976782,0.630386,255.86,255.78,0.58633543]
["bitfinex","SOLUSD",1737573977162,7.62977085,255.84,255.76,0.03]
["bitfinex","SOLUSD",1737573977386,0.630386,255.83,255.76,0.03]
["bitfinex","SOLUSD",1737573977582,3.9089,255.82,255.76,0.03]
["bitfinex","SOLUSD",1737573977797,0.630386,255.87,255.79,7.62977085]
["bitfinex","SOLUSD",1737573978089,7.62977085,255.86,255.77,7.62977085]
["bitfinex","SOLUSD",1737573978263,0.630386,255.85,255.78,0.58634394]
["bitfinex","SOLUSD",1737573978462,7.62977085,255.86,255.78,0.58634394]
["bitfinex","SOLUSD",1737573978683,0.630386,255.85,255.78,0.58634394]
["bitfinex","SOLUSD",1737573979072,7.62977085,255.84,255.76,0.03]
["bitfinex","SOLUSD",1737573979288,0.630386,255.83,255.76,0.03]
["bitfinex","SOLUSD",1737573980094,7.62977085,255.82,255.76,0.03]
["bitfinex","SOLUSD",1737573980277,0.630386,255.81,255.76,0.03]
["bitfinex","SOLUSD",1737573980977,3.9093,255.8,255.76,0.03]
["bitfinex","SOLUSD",1737573981192,0.630386,255.79,255.76,0.03]
["bitfinex","SOLUSD",1737573981397,0.630386,255.81,255.76,0.03]
["bitfinex","SOLUSD",1737573981895,4.539186,255.84,255.77,7.62977085]
["bitfinex","SOLUSD",1737573982272,0.630386,255.87,255.79,7.62977085]
["bitfinex","SOLUSD",1737573982482,0.630386,255.87,255.81,7.62977085]
["bitfinex","SOLUSD",1737573983095,3.9083,255.86,255.79,7.62977085]
["bitfinex","SOLUSD",1737573983269,0.063,255.83,255.77,7.62977085]
["bitfinex","SOLUSD",1737573983600,0.063,255.83,255.77,8.21617839]
["bitfinex","SOLUSD",1737573984174,7.62977085,255.82,255.76,0.03]
["bitfinex","SOLUSD",1737573984379,0.630386,255.81,255.76,0.03]
["bitfinex","SOLUSD",1737573985497,0.063,255.83,255.76,0.03]
["bitfinex","SOLUSD",1737573985498,3.909,255.82,255.76,0.03]
["bitfinex","SOLUSD",1737573987708,0.063,255.83,255.77,12.51571036]
["bitfinex","SOLUSD",1737573988407,0.063,255.83,255.79,11.9292936]
["bitfinex","SOLUSD",1737573990181,4.602186,255.83,255.76,0.03]
["bitfinex","SOLUSD",1737573996704,0.693386,255.83,255.77,11.9292936]
["bitfinex","SOLUSD",1737573996889,0.063,255.83,255.79,11.9292936]
["bitfinex","SOLUSD",1737573998009,0.063,255.83,255.8,0.58631229]
["bitfinex","SOLUSD",1737573999214,0.063,255.83,255.8,4.49551229]
["bitfinex","SOLUSD",1737573999786,0.063,255.83,255.81,11.9292936]
["bitfinex","SOLUSD",1737574000029,0.063,255.83,255.82,0.58622075]
["bitfinex","SOLUSD",1737574001097,0.063,255.83,255.82,4.49512075]
["bitfinex","SOLUSD",1737574001299,0.063,255.83,255.81,11.9292936]
["bitfinex","SOLUSD",1737574001506,0.063,255.83,255.79,11.9292936]
["bitfinex","SOLUSD",1737574001703,0.063,255.83,255.79,12.51560755]
["bitfinex","SOLUSD",1737574002812,0.063,255.83,255.77,11.9292936]
["bitfinex","SOLUSD",1737574003105,0.693386,255.83,255.76,0.61636632]
["bitfinex","SOLUSD",1737574003413,0.063,255.83,255.8,11.9292936]
["bitfinex","SOLUSD",1737574003623,0.063,255.83,255.81,0.58627558]
["bitfinex","SOLUSD",1737574006024,0.063,255.83,255.78,7.63165892]
["bitfinex","SOLUSD",1737574006235,0.063,255.83,255.77,0.58630923]
["bitfinex","SOLUSD",1737574006412,0.063,255.83,255.76,8.24804279]
["bitfinex","SOLUSD",1737574007109,0.063,255.83,255.8,7.63165892]
["bitfinex","SOLUSD",1737574007300,0.063,255.83,255.81,0.58627038]
["bitfinex","SOLUSD",1737574007823,0.063,255.83,255.81,4.49527038]
["bitfinex","SOLUSD",1737574008393,0.063,255.83,255.82,7.63165892]
["bitfinex","SOLUSD",1737574008799,0.063,255.83,255.81,4.49527038]
["bitfinex","SOLUSD",1737574009194,0.063,255.83,255.81,0.58627038]
["bitfinex","SOLUSD",1737574009505,0.063,255.83,255.77,0.58628769]
["bitfinex","SOLUSD",1737574009703,0.063,255.83,255.77,4.49588769]
["bitfinex","SOLUSD",1737574009903,11.60355892,255.83,255.76,0.03]
["bitfinex","SOLUSD",1737574010101,11.60355892,255.83,255.76,0.61637054]
["bitfinex","SOLUSD",1737574010729,11.60355892,255.83,255.76,0.03]
["bitfinex","SOLUSD",1737574010895,0.630386,255.82,255.76,0.03]
["bitfinex","SOLUSD",1737574011090,7.63165892,255.81,255.76,0.03]
["bitfinex","SOLUSD",1737574011594,0.630386,255.82,255.76,0.03]
["bitfinex","SOLUSD",1737574011595,7.63165892,255.77,255.76,0.03]
["bitfinex","SOLUSD",1737574012123,0.630386,255.8,255.76,0.03]
["bitfinex","SOLUSD",1737574012124,3.9094,255.8,255.76,0.03]
["bitfinex","SOLUSD",1737574012293,14.10135892,255.81,255.76,0.03]
["bitfinex","SOLUSD",1737574012500,0.630386,255.8,255.76,0.03]
["bitfinex","SOLUSD",1737574012711,18.64084492,255.81,255.76,0.03]
["bitfinex","SOLUSD",1737574013027,14.10135892,255.81,255.76,0.03]
["bitfinex","SOLUSD",1737574013200,7.63165892,255.81,255.76,0.03]
["bitfinex","SOLUSD",1737574014304,4.539586,255.81,255.72,0.03]
["bitfinex","SOLUSD",1737574014504,7.63165892,255.74,255.72,0.03]
["bitfinex","SOLUSD",1737574014720,0.73332017,255.73,255.72,0.03]
["bitfinex","SOLUSD",1737574015506,24.51020417,255.73,255.72,0.03]
["bitfinex","SOLUSD",1737574015902,28.42050417,255.73,255.72,0.03]
["bitfinex","SOLUSD",1737574017810,40.36413537,255.73,255.72,0.03]
["bitfinex","SOLUSD",1737574020031,12.67695137,255.73,255.72,0.03]
["bitfinex","SOLUSD",1737574021229,11.9436312,255.73,255.72,0.03]
["bitfinex","SOLUSD",1737574023834,11.9436312,255.75,255.72,0.03]
["bitfinex","SOLUSD",1737574024134,4.64315948,255.76,255.72,0.03]
["bitfinex","SOLUSD",1737574024335,0.73325948,255.76,255.72,0.03]
["bitfinex","SOLUSD",1737574024718,11.9436312,255.81,255.72,11.9736312]
["bitfinex","SOLUSD",1737574024911,0.73315886,255.82,255.74,11.9436312]
["bitfinex","SOLUSD",1737574025116,0.73315886,255.82,255.75,0.24930432]
["bitfinex","SOLUSD",1737574025441,12.0066312,255.83,255.75,0.24930432]
["bitfinex","SOLUSD",1737574025442,0.063,255.83,255.76,11.9436312]
["bitfinex","SOLUSD",1737574025737,0.063,255.83,255.78,11.9436312]
["bitfinex","SOLUSD",1737574026059,0.063,255.83,255.8,15.8529312]
["bitfinex","SOLUSD",1737574026340,0.063,255.83,255.82,11.9436312]
["bitfinex","SOLUSD",1737574027630,0.063,255.83,255.82,16.94357966]
["bitfinex","SOLUSD",1737574027838,0.063,255.83,255.82,11.9436312]
["bitfinex","SOLUSD",1737574028138,0.063,255.83,255.82,20.85247966]
["bitfinex","SOLUSD",1737574030234,0.063,255.83,255.82,15.8525312]
["bitfinex","SOLUSD",1737574032040,0.063,255.83,255.82,16.10125174]
["bitfinex","SOLUSD",1737574032928,0.063,255.83,255.82,15.8525312]
["bitfinex","SOLUSD",1737574034939,0.063,255.83,255.82,11.9436312]
["bitfinex","SOLUSD",1737574035325,0.063,255.83,255.8,11.9436312]
["bitfinex","SOLUSD",1737574035524,0.063,255.83,255.81,0.24899599]
["bitfinex","SOLUSD",1737574035734,0.063,255.83,255.78,15.8531312]
["bitfinex","SOLUSD",1737574035735,0.063,255.83,255.79,0.24890149]
["bitfinex","SOLUSD",1737574036350,3.9718,255.83,255.76,11.9436312]
["bitfinex","SOLUSD",1737574036539,3.9718,255.83,255.77,0.24915428]
["bitfinex","SOLUSD",1737574036840,4.70477714,255.83,255.74,11.9436312]
["bitfinex","SOLUSD",1737574037026,4.70477714,255.83,255.75,0.24923757]
["bitfinex","SOLUSD",1737574038036,11.9436312,255.82,255.72,12.22286602]
["bitfinex","SOLUSD",1737574038343,3.9093,255.8,255.72,12.22286602]
["bitfinex","SOLUSD",1737574040556,3.9719,255.83,255.76,11.9436312]
["bitfinex","SOLUSD",1737574040729,3.9719,255.83,255.77,0.24914073]
["bitfinex","SOLUSD",1737574041067,0.063,255.83,255.77,0.24914073]
["bitfinex","SOLUSD",1737574041256,0.063,255.83,255.78,11.9436312]
["bitfinex","SOLUSD",1737574041431,0.063,255.83,255.79,0.24900267]
["bitfinex","SOLUSD",1737574042119,0.063,255.83,255.78,11.9436312]
["bitfinex","SOLUSD",1737574042351,3.9718,255.83,255.76,11.9436312]
["bitfinex","SOLUSD",1737574042743,3.9718,255.83,255.77,0.24921219]
["bitfinex","SOLUSD",1737574042944,3.9718,255.83,255.76,12.19277308]
["bitfinex","SOLUSD",1737574043526,0.063,255.83,255.76,16.10257308]
["bitfinex","SOLUSD",1737574044048,0.063,255.83,255.82,11.9436312]
["bitfinex","SOLUSD",1737574045928,0.063,255.83,255.82,15.8525312]
["bitfinex","SOLUSD",1737574046539,0.063,255.83,255.82,11.9436312]
["bitfinex","SOLUSD",1737574047321,0.063,255.83,255.82,12.1923311]
["bitfinex","SOLUSD",1737574050637,0.063,255.89,255.87,20.0]
["bitfinex","SOLUSD",1737574050841,0.063,255.89,255.88,12.19191643]
["bitfinex","SOLUSD",1737574051244,0.76265871,256.04,255.88,174.06880043]
["bitfinex","SOLUSD",1737574051460,0.03,256.04,255.96,11.9436312]
["bitfinex","SOLUSD",1737574051633,0.03,256.04,255.96,12.1913988]
["bitfinex","SOLUSD",1737574052062,0.03,256.04,255.96,39.8750828]
["bitfinex","SOLUSD",1737574052352,0.03,256.04,255.96,16.0981988]
["bitfinex","SOLUSD",1737574052764,0.03,256.04,255.96,12.1913988]
["bitfinex","SOLUSD",1737574052945,3.9058,256.03,255.96,12.1913988]
["bitfinex","SOLUSD",1737574053256,3.9058,256.03,255.96,11.9436312]
["bitfinex","SOLUSD",1737574053838,3.9058,256.03,255.96,12.19158926]
["bitfinex","SOLUSD",1737574056070,0.03,256.04,255.96,12.19158926]
["bitfinex","SOLUSD",1737574056934,3.9692,256.0,255.94,11.9436312]
["bitfinex","SOLUSD",1737574057263,3.9692,256.0,255.95,0.2481395]
["bitfinex","SOLUSD",1737574058037,3.9692,256.0,255.94,11.9436312]
["bitfinex","SOLUSD",1737574058263,0.063,256.0,255.95,0.24813718]
["bitfinex","SOLUSD",1737574060052,0.063,256.0,255.94,12.19176247]
["bitfinex","SOLUSD",1737574060551,3.9693,256.0,255.94,12.19176247]
["bitfinex","SOLUSD",1737574061152,3.9693,256.0,255.94,11.9436312]
["bitfinex","SOLUSD",1737574061557,3.9693,256.0,255.95,0.24815206]
["bitfinex","SOLUSD",1737574062170,3.9693,256.0,255.94,11.9436312]
["bitfinex","SOLUSD",1737574062349,3.9693,256.0,255.95,0.24813922]
["bitfinex","SOLUSD",1737574062667,0.063,256.0,255.96,11.9436312]
["bitfinex","SOLUSD",1737574063165,0.063,256.0,255.96,15.8504312]
["bitfinex","SOLUSD",1737574063349,0.063,256.0,255.96,11.9436312]
["bitfinex","SOLUSD",1737574064172,0.063,256.0,255.96,12.19166217]
["bitfinex","SOLUSD",1737574064374,0.063,256.0,255.96,0.24803097]
["bitfinex","SOLUSD",1737574064572,3.9692,256.0,255.95,0.24815932]
["bitfinex","SOLUSD",1737574065172,3.9692,256.0,255.94,11.9436312]
["bitfinex","SOLUSD",1737574065463,0.063,256.0,255.94,12.1917744]
["bitfinex","SOLUSD",1737574066560,0.063,256.0,255.94,11.9436312]
["bitfinex","SOLUSD",1737574066860,3.9692,256.0,255.94,11.9436312]
["bitfinex","SOLUSD",1737574067453,3.9692,256.0,255.95,0.24813613]
["bitfinex","SOLUSD",1737574067653,0.063,256.0,255.96,11.9436312]
["bitfinex","SOLUSD",1737574068574,0.063,256.0,255.96,15.8504312]
["bitfinex","SOLUSD",1737574069359,0.063,256.0,255.99,20.0]
["bitfinex","SOLUSD",1737574069559,0.063,256.0,255.99,32.19106088]
["bitfinex","SOLUSD",1737574070574,0.063,256.0,255.99,64.87429334]
["bitfinex","SOLUSD",1737574071475,0.03,256.04,256.02,7.49993619]
["bitfinex","SOLUSD",1737574071772,0.03,256.04,256.03,35.96765318]
["bitfinex","SOLUSD",1737574072747,0.063,256.08,256.07,27.49993619]
["bitfinex","SOLUSD",1737574072951,0.063,256.08,256.07,63.46738793]
["bitfinex","SOLUSD",1737574073383,0.063,256.08,256.07,32.19056774]
["bitfinex","SOLUSD",1737574074774,0.063,256.08,256.07,36.09566774]
["bitfinex","SOLUSD",1737574076548,0.063,256.09,256.08,23.776884]
["bitfinex","SOLUSD",1737574076757,0.03,256.17,256.14,11.9436312]
["bitfinex","SOLUSD",1737574077076,0.03,256.17,256.14,15.8477312]
["bitfinex","SOLUSD",1737574077262,0.03,256.17,256.12,12.19046309]
["bitfinex","SOLUSD",1737574078478,0.03,256.17,256.14,11.9436312]
["bitfinex","SOLUSD",1737574078859,0.03,256.17,256.14,15.8477312]
["bitfinex","SOLUSD",1737574079053,0.03,256.17,256.14,16.09444756]
["bitfinex","SOLUSD",1737574080484,0.03,256.17,256.16,20.0]
["bitfinex","SOLUSD",1737574080667,0.03,256.17,256.16,32.19009452]
["bitfinex","SOLUSD",1737574080861,0.03,256.17,256.16,60.96692698]
["bitfinex","SOLUSD",1737574081565,0.03,256.17,256.16,65.02870671]
["bitfinex","SOLUSD",1737574081784,0.03,256.17,256.16,41.25182271]
["bitfinex","SOLUSD",1737574081985,0.03,256.17,256.16,32.19009452]
["bitfinex","SOLUSD",1737574082179,0.03,256.17,256.16,55.96697852]
["bitfinex","SOLUSD",1737574082353,0.03,256.17,256.16,64.87072698]
["bitfinex","SOLUSD",1737574082556,0.03,256.17,256.16,72.37066317]
["bitfinex","SOLUSD",1737574082757,0.03,256.17,256.16,59.87077852]
["bitfinex","SOLUSD",1737574083787,0.03,256.17,256.16,36.09389452]
["bitfinex","SOLUSD",1737574084082,0.03,256.17,256.16,12.19009452]
["bitfinex","SOLUSD",1737574084266,0.03,256.17,256.16,11.9436312]
["bitfinex","SOLUSD",1737574084786,0.03,256.17,256.16,12.1904318]
["bitfinex","SOLUSD",1737574084960,0.03,256.17,256.16,12.19043107]
["bitfinex","SOLUSD",1737574085882,0.03,256.17,256.16,11.9436312]
["bitfinex","SOLUSD",1737574086098,0.03,256.17,256.16,20.0]
["bitfinex","SOLUSD",1737574086255,0.03,256.17,256.14,12.19057644]
["bitfinex","SOLUSD",1737574087389,0.03,256.17,256.16,11.9436312]
["bitfinex","SOLUSD",1737574088678,0.03,256.17,256.16,12.19024274]
["bitfinex","SOLUSD",1737574090668,0.03,256.17,256.14,15.8476312]
["bitfinex","SOLUSD",1737574090884,0.03,256.17,256.15,0.24690775]
["bitfinex","SOLUSD",1737574091071,0.03,256.17,256.12,11.9436312]
["bitfinex","SOLUSD",1737574091390,0.03,256.17,256.13,0.24707145]
["bitfinex","SOLUSD",1737574091888,0.03,256.17,256.16,11.9436312]
["bitfinex","SOLUSD",1737574093066,0.03,256.17,256.14,11.9436312]
["bitfinex","SOLUSD",1737574093268,0.03,256.17,256.15,0.24696111]
["bitfinex","SOLUSD",1737574094993,0.03,256.17,256.16,31.9436312]
["bitfinex","SOLUSD",1737574096767,0.73170724,256.36,256.25,20.0]
["bitfinex","SOLUSD",1737574096966,4.63186396,256.38,256.3,11.9436312]
["bitfinex","SOLUSD",1737574097266,0.73146396,256.38,256.3,11.9436312]
["bitfinex","SOLUSD",1737574097991,4.63196396,256.38,256.3,11.9436312]
["bitfinex","SOLUSD",1737574098697,0.73146396,256.38,256.31,0.24613923]
["bitfinex","SOLUSD",1737574098871,0.73146396,256.38,256.3,11.9436312]
["bitfinex","SOLUSD",1737574099187,12.0066312,256.34,256.24,16.09216388]
["bitfinex","SOLUSD",1737574099391,0.73159227,256.33,256.24,16.09216388]
["bitfinex","SOLUSD",1737574099686,0.73159227,256.33,256.24,12.18976388]
["bitfinex","SOLUSD",1737574099876,11.9436312,256.32,256.23,0.24644579]
["bitfinex","SOLUSD",1737574100188,11.9436312,256.3,256.2,15.8466312]
["bitfinex","SOLUSD",1737574100398,11.9436312,256.28,256.21,0.24664513]
["bitfinex","SOLUSD",1737574101185,11.9436312,256.28,256.23,0.03]
["bitfinex","SOLUSD",1737574101996,0.73170263,256.27,256.23,0.03]
["bitfinex","SOLUSD",1737574102498,11.9436312,256.3,256.23,0.03]
["bitfinex","SOLUSD",1737574102675,15.8450312,256.32,256.24,11.9436312]
["bitfinex","SOLUSD",1737574102981,15.8450312,256.32,256.25,0.24641706]
["bitfinex","SOLUSD",1737574103294,1.6306,256.33,256.26,11.9436312]
["bitfinex","SOLUSD",1737574103493,1.6306,256.33,256.27,0.24628169]
["bitfinex","SOLUSD",1737574103668,0.73158713,256.32,256.23,11.9736312]
["bitfinex","SOLUSD",1737574103865,3.9016,256.3,256.24,20.0]
["bitfinex","SOLUSD",1737574104084,4.6333052,256.3,256.24,20.0]
["bitfinex","SOLUSD",1737574104484,13.5742312,256.33,256.25,12.19015632]
["bitfinex","SOLUSD",1737574106676,13.5742312,256.33,256.25,16.09245632]
["bitfinex","SOLUSD",1737574107094,17.4754312,256.33,256.25,16.09245632]
["bitfinex","SOLUSD",1737574107398,0.7315734,256.32,256.25,15.8459312]
["bitfinex","SOLUSD",1737574107691,0.7315734,256.32,256.23,0.27641646]
["bitfinex","SOLUSD",1737574107692,0.7315734,256.32,256.23,16.12264766]
["bitfinex","SOLUSD",1737574108079,4.6328734,256.32,256.23,16.12264766]
["bitfinex","SOLUSD",1737574108280,11.9436312,256.31,256.23,0.03]
["bitfinex","SOLUSD",1737574108483,0.73166821,256.3,256.23,0.03]
["bitfinex","SOLUSD",1737574109183,0.73166821,256.3,256.23,3.9327]
["bitfinex","SOLUSD",1737574110277,0.73164567,256.32,256.24,0.2464968]
["bitfinex","SOLUSD",1737574110474,1.6306,256.33,256.25,11.9436312]
["bitfinex","SOLUSD",1737574110776,0.063,256.34,256.29,11.9436312]
["bitfinex","SOLUSD",1737574110979,0.063,256.34,256.26,0.2462952]
["bitfinex","SOLUSD",1737574110980,3.9641,256.34,256.26,0.2462952]
["bitfinex","SOLUSD",1737574111179,4.69567667,256.34,256.26,0.2462952]
["bitfinex","SOLUSD",1737574111699,0.79457667,256.34,256.27,11.9436312]
["bitfinex","SOLUSD",1737574112801,0.063,256.34,256.29,11.9436312]
["bitfinex","SOLUSD",1737574112982,0.063,256.34,256.31,11.9436312]
["bitfinex","SOLUSD",1737574113303,0.063,256.34,256.32,0.24587325]
["bitfinex","SOLUSD",1737574113496,0.063,256.34,256.33,11.9436312]
["bitfinex","SOLUSD",1737574114183,0.063,256.34,256.33,15.8448312]
["bitfinex","SOLUSD",1737574121880,0.063,256.34,256.33,11.9436312]
["bitfinex","SOLUSD",1737574122282,0.063,256.34,256.32,0.24587325]
["bitfinex","SOLUSD",1737574124003,0.063,256.34,256.33,31.9436312]
["bitfinex","SOLUSD",1737574128697,0.063,256.43,256.39,20.0]
["bitfinex","SOLUSD",1737574128898,0.063,256.43,256.42,11.9436312]
["bitfinex","SOLUSD",1737574130202,0.063,256.43,256.42,15.8434312]
["bitfinex","SOLUSD",1737574134210,0.063,256.43,256.42,16.08864989]
["bitfinex","SOLUSD",1737574136187,0.063,256.43,256.42,39.86553389]
["bitfinex","SOLUSD",1737574136809,0.063,256.43,256.42,47.36547008]
["bitfinex","SOLUSD",1737574137518,0.063,256.43,256.42,39.86553389]
["bitfinex","SOLUSD",1737574139808,14.23243693,256.59,256.49,20.0]
["bitfinex","SOLUSD",1737574140012,3.9601,256.6,256.52,11.9436312]
["bitfinex","SOLUSD",1737574140321,4.69088467,256.6,256.53,0.2447748]
["bitfinex","SOLUSD",1737574140512,3.9601,256.6,256.53,0.2447748]
["bitfinex","SOLUSD",1737574140716,3.9601,256.6,256.51,0.24477025]
["bitfinex","SOLUSD",1737574141226,11.9436312,256.59,256.51,0.24477025]
["bitfinex","SOLUSD",1737574141400,11.9436312,256.57,256.48,11.9436312]
["bitfinex","SOLUSD",1737574141719,0.73090694,256.56,256.49,0.24501935]
["bitfinex","SOLUSD",1737574142822,11.9436312,256.57,256.49,0.24501935]
["bitfinex","SOLUSD",1737574143218,3.8977,256.56,256.49,0.24501935]
["bitfinex","SOLUSD",1737574143725,3.8974,256.58,256.5,11.9436312]
["bitfinex","SOLUSD",1737574144025,3.8974,256.58,256.51,0.2448376]
["bitfinex","SOLUSD",1737574144619,15.8408312,256.59,256.51,0.2448376]
["bitfinex","SOLUSD",1737574145019,15.8408312,256.59,256.39,12.49988465]
["bitfinex","SOLUSD",1737574145020,11.9436312,256.53,256.43,12.18852526]
["bitfinex","SOLUSD",1737574145319,0.73102522,256.52,256.43,12.18852526]
["bitfinex","SOLUSD",1737574146528,11.9436312,256.49,256.41,11.9436312]
["bitfinex","SOLUSD",1737574146708,3.899,256.47,256.41,11.9436312]
["bitfinex","SOLUSD",1737574147025,3.899,256.47,256.44,20.0]
["bitfinex","SOLUSD",1737574147526,3.899,256.47,256.41,11.9436312]
["bitfinex","SOLUSD",1737574147527,4.63012528,256.47,256.41,11.9436312]
["bitfinex","SOLUSD",1737574147723,3.899,256.47,256.41,11.9436312]
["bitfinex","SOLUSD",1737574149012,11.9436312,256.45,256.37,11.9436312]
["bitfinex","SOLUSD",1737574149306,0.73126514,256.44,256.35,11.9436312]
["bitfinex","SOLUSD",1737574149506,0.73126514,256.44,256.35,12.18934511]
["bitfinex","SOLUSD",1737574149723,0.73126514,256.44,256.35,16.09024511]
["bitfinex","SOLUSD",1737574149918,0.73126514,256.44,256.35,12.18934511]
["bitfinex","SOLUSD",1737574150622,0.73126514,256.44,256.35,11.9436312]
["bitfinex","SOLUSD",1737574151003,3.8996,256.43,256.36,0.2457925]
["bitfinex","SOLUSD",1737574151425,0.73126514,256.44,256.36,0.2457925]
["bitfinex","SOLUSD",1737574151617,4.63078452,256.45,256.37,11.9436312]
["bitfinex","SOLUSD",1737574151823,4.63078452,256.45,256.38,0.24567869]
["bitfinex","SOLUSD",1737574152306,7.9202,256.47,256.39,11.9436312]
["bitfinex","SOLUSD",1737574152627,1.6338,256.47,256.4,0.24545661]
["bitfinex","SOLUSD",1737574153927,1.6338,256.47,256.42,20.0]
["bitfinex","SOLUSD",1737574154123,11.9436312,256.49,256.43,0.24536408]
["bitfinex","SOLUSD",1737574155436,0.73107854,256.48,256.39,11.9436312]
["bitfinex","SOLUSD",1737574155607,11.9436312,256.45,256.37,11.9436312]
["bitfinex","SOLUSD",1737574155806,11.9436312,256.47,256.4,20.0]
["bitfinex","SOLUSD",1737574156111,0.73113625,256.46,256.4,20.0]
["bitfinex","SOLUSD",1737574156421,0.73113625,256.46,256.39,11.9436312]
["bitfinex","SOLUSD",1737574156625,12.67483288,256.47,256.4,0.24560882]
["bitfinex","SOLUSD",1737574156817,11.9436312,256.47,256.4,0.24560882]
["bitfinex","SOLUSD",1737574157017,11.9436312,256.49,256.41,3.9]
["bitfinex","SOLUSD",1737574157213,11.9436312,256.49,256.42,0.24539333]
["bitfinex","SOLUSD",1737574157421,0.73109843,256.48,256.4,0.24540232]
["bitfinex","SOLUSD",1737574157816,11.9436312,256.47,256.4,4.14550232]
["bitfinex","SOLUSD",1737574158112,11.9436312,256.47,256.4,4.14566815]
["bitfinex","SOLUSD",1737574158713,11.9436312,256.47,256.4,3.9001]
["bitfinex","SOLUSD",1737574159026,0.73118177,256.46,256.4,20.0]
["bitfinex","SOLUSD",1737574159507,11.9436312,256.45,256.4,20.0]
["bitfinex","SOLUSD",1737574159707,0.73125455,256.44,256.36,3.9006]
["bitfinex","SOLUSD",1737574159927,0.73125455,256.44,256.37,0.2457185]
["bitfinex","SOLUSD",1737574160731,11.9436312,256.42,256.36,20.0]
["bitfinex","SOLUSD",1737574161827,11.9436312,256.38,256.29,15.8452312]
["bitfinex","SOLUSD",1737574162030,11.9436312,256.36,256.27,15.8456312]
["bitfinex","SOLUSD",1737574162334,11.9436312,256.36,256.28,0.24616951]
["bitfinex","SOLUSD",1737574163214,11.9436312,256.36,256.28,4.14796951]
["bitfinex","SOLUSD",1737574163714,11.9436312,256.36,256.3,20.0]
["bitfinex","SOLUSD",1737574164512,11.9436312,256.36,256.31,0.24617249]
["bitfinex","SOLUSD",1737574164732,12.67508843,256.38,256.31,0.24617249]
["bitfinex","SOLUSD",1737574165032,12.67508843,256.38,256.3,0.24604146]
["bitfinex","SOLUSD",1737574165810,12.67508843,256.38,256.31,3.9015]
["bitfinex","SOLUSD",1737574168659,12.67508843,256.38,256.31,15.8451312]
["bitfinex","SOLUSD",1737574173648,6.2565,256.41,256.34,11.9436312]
["bitfinex","SOLUSD",1737574173839,6.2565,256.41,256.35,0.24581157]
["bitfinex","SOLUSD",1737574175126,6.2565,256.41,256.35,4.14661157]
["bitfinex","SOLUSD",1737574177533,6.2565,256.41,256.35,3.9008]
["bitfinex","SOLUSD",1737574177735,6.2565,256.41,256.33,7.59944722]
["bitfinex","SOLUSD",1737574177932,6.2565,256.41,256.34,0.24585554]
["bitfinex","SOLUSD",1737574178338,6.2565,256.41,256.35,7.59944722]
["bitfinex","SOLUSD",1737574178524,0.73130393,256.47,256.39,7.59944722]
["bitfinex","SOLUSD",1737574179723,0.73130393,256.47,256.4,4.14566296]
["bitfinex","SOLUSD",1737574180033,0.73130393,256.47,256.4,3.9001]
["bitfinex","SOLUSD",1737574180934,7.59944722,256.46,256.39,3.9003]
["bitfinex","SOLUSD",1737574181248,0.73122994,256.45,256.4,20.0]
["bitfinex","SOLUSD",1737574182761,0.73122994,256.45,256.4,23.9001]
["bitfinex","SOLUSD",1737574182930,11.87125766,256.46,256.4,23.9001]
["bitfinex","SOLUSD",1737574184232,0.73118096,256.45,256.4,20.0]
["bitfinex","SOLUSD",1737574184427,0.73118096,256.45,256.38,24.14593617]
["bitfinex","SOLUSD",1737574185049,0.73118096,256.45,256.38,23.9003]
["bitfinex","SOLUSD",1737574185938,15.83355766,256.46,256.39,0.2456545]
["bitfinex","SOLUSD",1737574185939,12.66548218,256.46,256.39,0.2456545]
["bitfinex","SOLUSD",1737574186146,11.93425766,256.46,256.39,0.2456545]
["bitfinex","SOLUSD",1737574186335,0.063,256.46,256.39,0.2456545]
["bitfinex","SOLUSD",1737574186648,11.87125766,256.4,256.32,0.245482]
["bitfinex","SOLUSD",1737574186852,11.87125766,256.36,256.31,0.03]
["bitfinex","SOLUSD",1737574187057,0.73151818,256.35,256.31,0.03]
["bitfinex","SOLUSD",1737574187954,11.87125766,256.36,256.31,0.03]
["bitfinex","SOLUSD",1737574188456,11.87125766,256.38,256.31,4.17755165]
["bitfinex","SOLUSD",1737574189031,0.73142283,256.37,256.31,3.9314]
["bitfinex","SOLUSD",1737574189539,11.87125766,256.38,256.32,0.2461116]
["bitfinex","SOLUSD",1737574189743,7.5742,256.39,256.32,0.2461116]
["bitfinex","SOLUSD",1737574189962,8.30558513,256.39,256.32,0.2461116]
["bitfinex","SOLUSD",1737574190135,7.5742,256.39,256.32,0.2461116]
["bitfinex","SOLUSD",1737574190640,7.5742,256.39,256.33,11.87125766]
["bitfinex","SOLUSD",1737574190946,1.5086,256.39,256.33,11.87125766]
["bitfinex","SOLUSD",1737574191960,12.60261239,256.44,256.35,11.87125766]
["bitfinex","SOLUSD",1737574192143,12.60261239,256.44,256.36,0.24570953]
["bitfinex","SOLUSD",1737574192449,12.60261239,256.44,256.35,0.24578293]
["bitfinex","SOLUSD",1737574193455,16.50211239,256.44,256.35,0.24578293]
["bitfinex","SOLUSD",1737574195061,11.87125766,256.42,256.35,3.9008]
["bitfinex","SOLUSD",1737574195251,11.87125766,256.42,256.36,0.24577522]
["bitfinex","SOLUSD",1737574195635,12.60261239,256.44,256.36,20.24577522]
["bitfinex","SOLUSD",1737574195836,0.73125244,256.45,256.35,15.51783288]
["bitfinex","SOLUSD",1737574196260,11.87125766,256.44,256.35,15.51783288]
["bitfinex","SOLUSD",1737574196439,0.73130841,256.43,256.35,15.51783288]
["bitfinex","SOLUSD",1737574197236,11.87125766,256.42,256.33,3.9011]
["bitfinex","SOLUSD",1737574197430,11.87125766,256.4,256.31,11.90125766]
["bitfinex","SOLUSD",1737574197745,0.73142334,256.39,256.34,20.0]
["bitfinex","SOLUSD",1737574198358,12.6026453,256.42,256.34,20.0]
["bitfinex","SOLUSD",1737574198678,16.5024453,256.42,256.34,23.9009]
["bitfinex","SOLUSD",1737574199048,16.5024453,256.42,256.34,20.0]
["bitfinex","SOLUSD",1737574199763,12.6026453,256.42,256.34,23.901]
["bitfinex","SOLUSD",1737574199959,11.87125766,256.42,256.34,23.901]
["bitfinex","SOLUSD",1737574200348,12.66555279,256.46,256.35,11.87125766]
["bitfinex","SOLUSD",1737574200554,11.87125766,256.44,256.35,11.87125766]
["bitfinex","SOLUSD",1737574200748,0.73127491,256.43,256.35,11.87125766]
["bitfinex","SOLUSD",1737574200950,12.6025308,256.44,256.36,3.9007]
["bitfinex","SOLUSD",1737574201538,16.5020308,256.44,256.36,3.9007]
["bitfinex","SOLUSD",1737574201763,11.87125766,256.42,256.34,3.9009]
["bitfinex","SOLUSD",1737574203267,15.77105766,256.42,256.34,3.9009]
["bitfinex","SOLUSD",1737574203462,11.87125766,256.4,256.33,23.9011]
["bitfinex","SOLUSD",1737574203654,0.73137454,256.39,256.33,23.9011]
["bitfinex","SOLUSD",1737574204354,11.87125766,256.4,256.33,23.9011]
["bitfinex","SOLUSD",1737574204654,0.73139598,256.39,256.33,23.9011]
["bitfinex","SOLUSD",1737574204968,11.87125766,256.4,256.35,20.0]
["bitfinex","SOLUSD",1737574205264,15.77105766,256.42,256.35,20.0]
["bitfinex","SOLUSD",1737574205463,0.731364,256.41,256.35,20.0]
["bitfinex","SOLUSD",1737574205667,11.87125766,256.4,256.33,20.0]
["bitfinex","SOLUSD",1737574205845,0.73139608,256.39,256.33,20.0]
["bitfinex","SOLUSD",1737574206963,11.87125766,256.4,256.33,23.9011]
["bitfinex","SOLUSD",1737574207167,15.77105766,256.42,256.35,20.0]
["bitfinex","SOLUSD",1737574207348,0.73136496,256.41,256.35,20.0]
["bitfinex","SOLUSD",1737574207551,11.87125766,256.4,256.31,0.03]
["bitfinex","SOLUSD",1737574207852,7.60258405,256.38,256.31,20.03]
["bitfinex","SOLUSD",1737574208055,7.60258405,256.36,256.31,0.03]
["bitfinex","SOLUSD",1737574208367,0.73154029,256.35,256.31,0.03]
["bitfinex","SOLUSD",1737574208680,7.60258405,256.32,256.31,0.03]
["bitfinex","SOLUSD",1737574208870,11.50388405,256.32,256.31,0.03]
["bitfinex","SOLUSD",1737574209946,15.7856982,256.32,256.31,0.03]
["bitfinex","SOLUSD",1737574210148,12.61607603,256.34,256.31,0.03]
["bitfinex","SOLUSD",1737574211954,11.8843982,256.36,256.31,0.03]
["bitfinex","SOLUSD",1737574212154,0.7314711,256.37,256.31,0.03]
["bitfinex","SOLUSD",1737574212455,0.73146515,256.38,256.31,0.03]
["bitfinex","SOLUSD",1737574213358,0.73141805,256.39,256.31,3.9315]
["bitfinex","SOLUSD",1737574214875,1.5176,256.44,256.36,11.8843982]
["bitfinex","SOLUSD",1737574215177,0.73144259,256.45,256.36,11.8843982]
["bitfinex","SOLUSD",1737574216577,0.73144259,256.45,256.37,3.9006]
["bitfinex","SOLUSD",1737574219874,0.73144259,256.45,256.38,11.8843982]
["bitfinex","SOLUSD",1737574220073,0.063,256.45,256.42,11.8843982]
["bitfinex","SOLUSD",1737574220281,0.063,256.45,256.44,11.8843982]
["bitfinex","SOLUSD",1737574220975,0.063,256.45,256.44,20.0]
["bitfinex","SOLUSD",1737574221779,0.063,256.45,256.43,20.0]
["bitfinex","SOLUSD",1737574221985,0.063,256.45,256.44,20.0]
["bitfinex","SOLUSD",1737574223267,0.063,256.45,256.44,11.8843982]
["bitfinex","SOLUSD",1737574226179,0.063,256.45,256.42,15.7841982]
["bitfinex","SOLUSD",1737574227085,0.063,256.45,256.44,11.8843982]
["bitfinex","SOLUSD",1737574228185,0.063,256.45,256.44,15.7838982]
["bitfinex","SOLUSD",1737574230091,0.063,256.45,256.42,11.8843982]
["bitfinex","SOLUSD",1737574230598,0.063,256.45,256.44,20.0]
["bitfinex","SOLUSD",1737574231188,0.063,256.45,256.43,3.8996]
["bitfinex","SOLUSD",1737574231393,0.063,256.45,256.44,20.0]
["bitfinex","SOLUSD",1737574233195,0.063,256.45,256.4,11.8843982]
["bitfinex","SOLUSD",1737574233382,0.79423642,256.45,256.38,11.8843982]
["bitfinex","SOLUSD",1737574233891,7.59748419,256.44,256.35,7.62748419]
["bitfinex","SOLUSD",1737574234089,0.73132598,256.43,256.35,7.62748419]
["bitfinex","SOLUSD",1737574234390,0.063,256.45,256.39,7.59748419]
["bitfinex","SOLUSD",1737574234606,0.063,256.45,256.42,7.59748419]
["bitfinex","SOLUSD",1737574234807,0.063,256.45,256.4,7.59748419]
["bitfinex","SOLUSD",1737574235699,0.063,256.45,256.4,11.49748419]
["bitfinex","SOLUSD",1737574235906,0.063,256.45,256.42,7.59748419]
["bitfinex","SOLUSD",1737574236689,0.063,256.45,256.43,20.0]
["bitfinex","SOLUSD",1737574236997,0.063,256.45,256.4,11.49748419]
["bitfinex","SOLUSD",1737574237982,0.063,256.45,256.42,7.59748419]
["bitfinex","SOLUSD",1737574238996,0.063,256.45,256.4,3.9]
["bitfinex","SOLUSD",1737574238997,0.063,256.45,256.44,7.59748419]
["bitfinex","SOLUSD",1737574240106,0.063,256.45,256.44,11.49698419]
["bitfinex","SOLUSD",1737574240809,0.063,256.45,256.44,7.59748419]
["bitfinex","SOLUSD",1737574241007,0.063,256.45,256.43,3.8996]
["bitfinex","SOLUSD",1737574241182,0.063,256.45,256.44,20.0]
["bitfinex","SOLUSD",1737574241503,0.063,256.48,256.44,27.59748419]
["bitfinex","SOLUSD",1737574241687,0.063,256.48,256.46,20.0]
["bitfinex","SOLUSD",1737574242005,0.063,256.48,256.47,11.49648419]
["bitfinex","SOLUSD",1737574242385,0.063,256.48,256.47,7.59748419]
["bitfinex","SOLUSD",1737574242586,0.063,256.48,256.43,11.49698419]
["bitfinex","SOLUSD",1737574243203,0.063,256.48,256.43,3.8995]
["bitfinex","SOLUSD",1737574243395,0.063,256.48,256.44,20.0]
["bitfinex","SOLUSD",1737574243598,0.063,256.48,256.43,3.8995]
["bitfinex","SOLUSD",1737574245190,0.063,256.48,256.41,11.49728419]
["bitfinex","SOLUSD",1737574245910,3.9619,256.48,256.39,7.59748419]
["bitfinex","SOLUSD",1737574246111,0.73123396,256.47,256.39,7.59748419]
["bitfinex","SOLUSD",1737574246319,7.59748419,256.44,256.35,11.52818419]
["bitfinex","SOLUSD",1737574246522,0.7313188,256.43,256.35,11.52818419]
["bitfinex","SOLUSD",1737574248426,7.59748419,256.44,256.35,11.52818419]
["bitfinex","SOLUSD",1737574248614,8.32874818,256.44,256.35,11.52818419]
["bitfinex","SOLUSD",1737574248805,8.39174834,256.48,256.39,7.59748419]
["bitfinex","SOLUSD",1737574249014,12.29064834,256.48,256.39,7.59748419]
["bitfinex","SOLUSD",1737574249415,7.59748419,256.44,256.38,20.0]
["bitfinex","SOLUSD",1737574249715,7.59748419,256.46,256.38,20.0]
["bitfinex","SOLUSD",1737574250037,0.73125357,256.45,256.38,20.0]
["bitfinex","SOLUSD",1737574250202,0.73126856,256.46,256.39,7.59748419]
["bitfinex","SOLUSD",1737574253206,0.73121435,256.47,256.39,11.49768419]
["bitfinex","SOLUSD",1737574254026,7.59748419,256.46,256.37,7.59748419]
["bitfinex","SOLUSD",1737574254328,7.59748419,256.44,256.35,7.62748419]
["bitfinex","SOLUSD",1737574254526,0.73138932,256.43,256.35,7.62748419]
["bitfinex","SOLUSD",1737574255228,4.63118932,256.43,256.35,7.62748419]
["bitfinex","SOLUSD",1737574256027,7.59748419,256.46,256.37,7.59748419]
["bitfinex","SOLUSD",1737574256230,0.73123345,256.45,256.37,7.59748419]
["bitfinex","SOLUSD",1737574257216,0.73123345,256.45,256.38,3.9004]
["bitfinex","SOLUSD",1737574257812,0.79418797,256.46,256.39,7.59748419]
["bitfinex","SOLUSD",1737574258023,0.063,256.46,256.41,7.59748419]
["bitfinex","SOLUSD",1737574259243,0.063,256.46,256.39,7.59748419]
["bitfinex","SOLUSD",1737574260631,0.063,256.46,256.41,7.59748419]
["bitfinex","SOLUSD",1737574261222,0.063,256.46,256.43,7.59748419]
["bitfinex","SOLUSD",1737574261428,0.063,256.46,256.43,11.49698419]
["bitfinex","SOLUSD",1737574263925,0.063,256.46,256.4,7.59748419]
["bitfinex","SOLUSD",1737574264108,11.55968419,256.46,256.38,7.59748419]
["bitfinex","SOLUSD",1737574264430,0.73125126,256.45,256.38,7.59748419]
["bitfinex","SOLUSD",1737574265023,0.73125126,256.45,256.38,11.49788419]
["bitfinex","SOLUSD",1737574271937,0.73125126,256.45,256.4,7.59748419]
["bitfinex","SOLUSD",1737574272138,0.73121991,256.45,256.4,7.59748419]
["bitfinex","SOLUSD",1737574272526,0.73121991,256.45,256.38,11.49788419]
["bitfinex","SOLUSD",1737574272842,7.59748419,256.44,256.38,3.9004]
["bitfinex","SOLUSD",1737574273019,7.59748419,256.4,256.35,0.03]
["bitfinex","SOLUSD",1737574273208,7.59748419,256.36,256.35,0.03]
["bitfinex","SOLUSD",1737574274541,0.731441,256.39,256.35,0.03]
["bitfinex","SOLUSD",1737574275116,0.7313927,256.41,256.35,0.03]
["bitfinex","SOLUSD",1737574275408,11.59748419,256.42,256.35,0.03]
["bitfinex","SOLUSD",1737574275409,4.73136871,256.42,256.35,0.03]
["bitfinex","SOLUSD",1737574277740,4.73136871,256.42,256.35,11.9021833]
["bitfinex","SOLUSD",1737574278943,4.73136871,256.42,256.36,3.9007]
["bitfinex","SOLUSD",1737574281439,4.0,256.42,256.37,11.8721833]
["bitfinex","SOLUSD",1737574282342,0.063,256.46,256.41,11.8721833]
["bitfinex","SOLUSD",1737574282545,0.063,256.46,256.43,11.8721833]
["bitfinex","SOLUSD",1737574282752,0.024002,256.46,256.44,3.8995]
["bitfinex","SOLUSD",1737574282935,0.024002,256.46,256.45,11.8721833]
["bitfinex","SOLUSD",1737574286132,2e-06,256.46,256.45,35.6490673]
["bitfinex","SOLUSD",1737574287459,0.063,256.52,256.51,11.8721833]
["bitfinex","SOLUSD",1737574288154,0.063,256.52,256.51,15.7705833]
["bitfinex","SOLUSD",1737574290867,0.063,256.52,256.47,3.899]
["bitfinex","SOLUSD",1737574291039,0.063,256.52,256.48,11.8721833]
["bitfinex","SOLUSD",1737574291347,0.063,256.52,256.5,11.8721833]
["bitfinex","SOLUSD",1737574292461,0.063,256.52,256.48,11.8721833]
["bitfinex","SOLUSD",1737574292946,0.063,256.52,256.5,11.8721833]
["bitfinex","SOLUSD",1737574293956,0.063,256.52,256.5,15.7706833]
["bitfinex","SOLUSD",1737574298353,0.063,256.52,256.48,11.8721833]
["bitfinex","SOLUSD",1737574298651,0.063,256.52,256.44,11.8721833]
["bitfinex","SOLUSD",1737574298855,0.063,256.52,256.47,20.0]
["bitfinex","SOLUSD",1737574299056,0.063,256.52,256.46,11.8721833]
["bitfinex","SOLUSD",1737574299853,0.063,256.52,256.46,15.7711833]
["bitfinex","SOLUSD",1737574301338,0.063,256.52,256.48,11.8721833]
["bitfinex","SOLUSD",1737574301539,0.063,256.52,256.46,15.7711833]
["bitfinex","SOLUSD",1737574301757,0.063,256.52,256.44,11.8721833]
["bitfinex","SOLUSD",1737574301966,11.8721833,256.51,256.42,11.8721833]
["bitfinex","SOLUSD",1737574302146,2.4021023,256.52,256.4,11.8721833]
["bitfinex","SOLUSD",1737574302147,11.8721833,256.49,256.4,11.8721833]
["bitfinex","SOLUSD",1737574302347,0.73118846,256.48,256.4,11.8721833]
["bitfinex","SOLUSD",1737574303064,0.73118846,256.48,256.42,11.8721833]
["bitfinex","SOLUSD",1737574303256,16.50216713,256.49,256.4,15.7722833]
["bitfinex","SOLUSD",1737574304251,11.8721833,256.47,256.38,11.8721833]
["bitfinex","SOLUSD",1737574304451,0.73131014,256.46,256.38,11.8721833]
["bitfinex","SOLUSD",1737574305463,3.8993,256.45,256.38,11.8721833]
["bitfinex","SOLUSD",1737574305663,0.73129918,256.44,256.38,11.8721833]
["bitfinex","SOLUSD",1737574307460,0.73132052,256.45,256.4,11.8721833]
["bitfinex","SOLUSD",1737574307765,16.50252243,256.47,256.38,11.8721833]
["bitfinex","SOLUSD",1737574308764,16.50252243,256.47,256.38,15.7725833]
["bitfinex","SOLUSD",1737574309267,0.73123913,256.47,256.4,11.8721833]
["bitfinex","SOLUSD",1737574309464,0.73119055,256.48,256.4,11.8721833]
["bitfinex","SOLUSD",1737574309970,4.63009055,256.48,256.38,11.8721833]
["bitfinex","SOLUSD",1737574310660,11.8721833,256.42,256.35,0.03]
["bitfinex","SOLUSD",1737574310861,11.8721833,256.38,256.35,0.03]
["bitfinex","SOLUSD",1737574311076,0.73153999,256.37,256.35,0.03]
["bitfinex","SOLUSD",1737574311761,0.73145297,256.39,256.35,0.03]
["bitfinex","SOLUSD",1737574312953,13.4253833,256.42,256.35,0.03]
["bitfinex","SOLUSD",1737574312954,0.73138819,256.41,256.35,0.03]
["bitfinex","SOLUSD",1737574314750,4.63138819,256.41,256.35,0.03]
["bitfinex","SOLUSD",1737574314959,11.8721833,256.4,256.35,0.03]
["bitfinex","SOLUSD",1737574315162,0.73147634,256.39,256.35,0.03]
["bitfinex","SOLUSD",1737574316449,11.8721833,256.38,256.35,0.03]
["bitfinex","SOLUSD",1737574316677,11.8721833,256.36,256.35,0.03]
["bitfinex","SOLUSD",1737574317680,12.60374001,256.36,256.35,0.03]
["bitfinex","SOLUSD",1737574317974,16.50444001,256.36,256.35,0.03]
["bitfinex","SOLUSD",1737574318156,12.60374001,256.36,256.35,0.03]
["bitfinex","SOLUSD",1737574319074,0.73155671,256.36,256.35,0.03]
["bitfinex","SOLUSD",1737574319269,0.73155241,256.37,256.35,0.03]
["bitfinex","SOLUSD",1737574320076,0.73148611,256.39,256.35,0.03]
["bitfinex","SOLUSD",1737574323983,35.6490673,256.38,256.35,0.03]
["bitfinex","SOLUSD",1737574324189,35.6490673,256.36,256.35,0.03]
["bitfinex","SOLUSD",1737574324362,27.5,256.33,256.31,0.03]
["bitfinex","SOLUSD",1737574324561,61.38092745,256.32,256.31,0.03]
["bitfinex","SOLUSD",1737574324760,31.276884,256.29,256.23,0.03]
["bitfinex","SOLUSD",1737574324960,35.6490673,256.24,256.23,0.03]
["bitfinex","SOLUSD",1737574325277,20.0,256.18,256.17,0.03]
["bitfinex","SOLUSD",1737574325457,63.88115154,256.18,256.17,0.03]
["bitfinex","SOLUSD",1737574325657,63.88115154,256.18,256.14,0.03]
["bitfinex","SOLUSD",1737574325658,43.776884,256.15,256.14,0.03]
["bitfinex","SOLUSD",1737574325854,56.38129306,256.15,256.14,0.03]
["bitfinex","SOLUSD",1737574326081,60.28519306,256.15,256.14,0.03]
["bitfinex","SOLUSD",1737574326986,60.28519306,256.15,256.12,0.03]
["bitfinex","SOLUSD",1737574326987,5.0,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737574327183,16.58449292,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737574327372,21.58449292,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737574327582,45.36137692,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737574328062,49.26557692,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737574328466,56.76557692,256.13,256.12,0.03]
["bitfinex","SOLUSD",1737574329163,62.5,256.1,256.07,0.03]
["bitfinex","SOLUSD",1737574329479,28.776884,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737574329660,36.38164321,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737574330194,40.28664321,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737574330709,31.8721833,256.04,255.93,11.8721833]
["bitfinex","SOLUSD",1737574331011,0.73248893,256.03,255.96,11.8721833]
["bitfinex","SOLUSD",1737574331402,0.73248893,256.03,255.95,11.8721833]
["bitfinex","SOLUSD",1737574332405,0.73248893,256.03,255.89,3.9079]
["bitfinex","SOLUSD",1737574332406,11.8721833,255.96,255.89,3.9079]
["bitfinex","SOLUSD",1737574332602,11.8721833,255.93,255.87,3.9081]
["bitfinex","SOLUSD",1737574332781,11.8721833,255.93,255.88,3.938]
["bitfinex","SOLUSD",1737574332985,0.73276282,256.0,255.88,15.8101833]
["bitfinex","SOLUSD",1737574332986,11.8721833,255.97,255.88,15.8101833]
["bitfinex","SOLUSD",1737574334095,0.7325961,255.96,255.9,11.8721833]
["bitfinex","SOLUSD",1737574334278,0.7325961,255.96,255.91,3.9076]
["bitfinex","SOLUSD",1737574334805,0.7325961,255.96,255.89,3.9078]
["bitfinex","SOLUSD",1737574334979,11.8721833,255.95,255.88,0.03]
["bitfinex","SOLUSD",1737574335183,11.8721833,255.93,255.88,0.03]
["bitfinex","SOLUSD",1737574335477,0.73283366,255.92,255.88,0.03]
["bitfinex","SOLUSD",1737574335682,11.8721833,255.91,255.88,0.03]
["bitfinex","SOLUSD",1737574335890,0.73290815,255.9,255.88,0.03]
["bitfinex","SOLUSD",1737574338294,11.8721833,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737574338619,12.60512709,255.89,255.81,3.9391]
["bitfinex","SOLUSD",1737574339817,23.776884,255.88,255.81,3.9391]
["bitfinex","SOLUSD",1737574339997,12.60518106,255.87,255.81,3.9391]
["bitfinex","SOLUSD",1737574340329,12.60518106,255.87,255.81,0.03]
["bitfinex","SOLUSD",1737574340990,23.776884,255.86,255.81,0.03]
["bitfinex","SOLUSD",1737574341215,12.60522281,255.85,255.81,0.03]
["bitfinex","SOLUSD",1737574341618,35.6490673,255.82,255.81,0.03]
["bitfinex","SOLUSD",1737574341921,40.29116931,255.82,255.81,0.03]
["bitfinex","SOLUSD",1737574342506,23.776884,255.78,255.67,11.8721833]
["bitfinex","SOLUSD",1737574342690,11.8721833,255.75,255.67,11.8721833]
["bitfinex","SOLUSD",1737574342896,0.73337988,255.74,255.67,11.8721833]
["bitfinex","SOLUSD",1737574343115,11.8721833,255.73,255.65,11.8721833]
["bitfinex","SOLUSD",1737574343319,11.8721833,255.69,255.61,11.8721833]
["bitfinex","SOLUSD",1737574343528,12.60567211,255.71,255.63,11.9021833]
["bitfinex","SOLUSD",1737574344022,12.60567211,255.71,255.63,15.8139833]
["bitfinex","SOLUSD",1737574344226,20.0,255.66,255.63,0.03]
["bitfinex","SOLUSD",1737574344393,23.776884,255.64,255.63,0.03]
["bitfinex","SOLUSD",1737574347714,4.71355913,255.65,255.63,0.03]
["bitfinex","SOLUSD",1737574348019,0.73355913,255.65,255.63,0.03]
["bitfinex","SOLUSD",1737574348323,0.72895716,255.67,255.63,0.03]
["bitfinex","SOLUSD",1737574348699,0.73345658,255.71,255.65,19.11633203]
["bitfinex","SOLUSD",1737574348926,0.73345658,255.71,255.63,19.14633203]
["bitfinex","SOLUSD",1737574349224,19.11633203,255.68,255.63,0.03]
["bitfinex","SOLUSD",1737574349423,0.73356047,255.67,255.63,0.03]
["bitfinex","SOLUSD",1737574349638,7.5,255.63,255.55,0.03]
["bitfinex","SOLUSD",1737574349811,62.89321603,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737574350001,63.62715007,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737574350201,20.0,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737574350418,19.85016088,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737574351411,42.89321603,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737574351596,43.62714598,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737574351801,19.85026198,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737574352000,0.73392995,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737574352228,20.73392995,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737574352639,19.11633203,255.6,255.55,0.03]
["bitfinex","SOLUSD",1737574352941,0.73370259,255.65,255.56,19.11633203]
["bitfinex","SOLUSD",1737574353226,0.73370259,255.65,255.55,0.03]
["bitfinex","SOLUSD",1737574353227,19.11633203,255.64,255.55,0.03]
["bitfinex","SOLUSD",1737574353419,0.73360541,255.63,255.56,19.11633203]
["bitfinex","SOLUSD",1737574353614,19.11633203,255.66,255.58,19.11633203]
["bitfinex","SOLUSD",1737574353806,0.73354796,255.65,255.58,19.11633203]
["bitfinex","SOLUSD",1737574354007,0.73354796,255.65,255.59,3.9125]
["bitfinex","SOLUSD",1737574355028,19.11633203,255.63,255.57,3.9127]
["bitfinex","SOLUSD",1737574355240,0.73364793,255.62,255.55,0.03]
["bitfinex","SOLUSD",1737574355527,0.73364793,255.62,255.55,3.943]
["bitfinex","SOLUSD",1737574356428,19.85000038,255.65,255.56,19.11633203]
["bitfinex","SOLUSD",1737574356614,19.84984855,255.67,255.58,19.11633203]
["bitfinex","SOLUSD",1737574356807,0.73351652,255.67,255.58,19.11633203]
["bitfinex","SOLUSD",1737574357212,20.0,255.66,255.58,19.11633203]
["bitfinex","SOLUSD",1737574357417,19.11633203,255.63,255.55,3.943]
["bitfinex","SOLUSD",1737574357618,19.11633203,255.61,255.55,3.943]
["bitfinex","SOLUSD",1737574358126,19.11633203,255.65,255.56,19.11633203]
["bitfinex","SOLUSD",1737574358422,0.73352308,255.67,255.6,19.11633203]
["bitfinex","SOLUSD",1737574358830,0.73346663,255.68,255.6,19.11633203]
["bitfinex","SOLUSD",1737574359909,0.73346663,255.68,255.61,3.9122]
["bitfinex","SOLUSD",1737574360720,0.063,255.65,255.61,3.9122]
["bitfinex","SOLUSD",1737574361125,0.063,255.65,255.62,19.11633203]
["bitfinex","SOLUSD",1737574361630,0.063,255.65,255.64,19.11633203]
["bitfinex","SOLUSD",1737574361835,0.063,255.65,255.62,19.11633203]
["bitfinex","SOLUSD",1737574362333,0.063,255.65,255.64,19.11633203]
["bitfinex","SOLUSD",1737574363929,0.063,255.65,255.62,19.11633203]
["bitfinex","SOLUSD",1737574364112,0.063,255.65,255.6,19.11633203]
["bitfinex","SOLUSD",1737574364311,0.063,255.65,255.58,19.11633203]
["bitfinex","SOLUSD",1737574364632,0.063,255.65,255.56,19.11633203]
["bitfinex","SOLUSD",1737574364837,19.11633203,255.62,255.55,0.03]
["bitfinex","SOLUSD",1737574365134,0.73364499,255.61,255.55,0.03]
["bitfinex","SOLUSD",1737574365721,19.11633203,255.6,255.55,0.03]
["bitfinex","SOLUSD",1737574365921,19.85009497,255.62,255.55,0.03]
["bitfinex","SOLUSD",1737574366122,0.73367679,255.61,255.55,0.03]
["bitfinex","SOLUSD",1737574366944,20.73367679,255.61,255.55,0.03]
["bitfinex","SOLUSD",1737574367118,19.11633203,255.57,255.55,0.03]
["bitfinex","SOLUSD",1737574367441,24.51072841,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737574367947,28.42362841,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737574370931,4.64674441,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737574371137,20.73384441,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737574371644,24.51072841,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737574372034,39.36998926,255.81,255.55,0.03]
["bitfinex","SOLUSD",1737574372338,7.5,256.65,256.37,4.99994846]
["bitfinex","SOLUSD",1737574372537,27.49889425,256.4,256.38,37.95277601]
["bitfinex","SOLUSD",1737574372737,30.0,256.71,256.38,37.95277601]
["bitfinex","SOLUSD",1737574372738,19.11633203,256.75,256.53,4.99994846]
["bitfinex","SOLUSD",1737574372917,30.0,256.68,256.5,19.77232443]
["bitfinex","SOLUSD",1737574373116,137.8,256.71,256.62,19.52163247]
["bitfinex","SOLUSD",1737574373318,13.634,256.71,256.63,0.05116109]
["bitfinex","SOLUSD",1737574373538,19.49903486,257.34,257.24,7.49993619]
["bitfinex","SOLUSD",1737574373854,112.91013757,257.57,257.56,17.49994941]
["bitfinex","SOLUSD",1737574374145,22.47013757,257.57,257.56,314.61543439]
["bitfinex","SOLUSD",1737574374339,131.79115133,257.77,257.71,9.99994941]
["bitfinex","SOLUSD",1737574374640,97.04473929,257.73,257.71,4.99994941]
["bitfinex","SOLUSD",1737574374843,2.50005059,257.95,257.8,4.99994941]
["bitfinex","SOLUSD",1737574375017,2.50005059,257.95,257.71,5.0]
["bitfinex","SOLUSD",1737574375018,2.50005059,257.75,257.71,0.70954616]
["bitfinex","SOLUSD",1737574375222,2.50005059,257.67,257.5,4.99994941]
["bitfinex","SOLUSD",1737574375537,5.0,257.74,257.73,35.52006672]
["bitfinex","SOLUSD",1737574375850,2.50005059,257.63,257.56,11.15841912]
["bitfinex","SOLUSD",1737574376024,62.327,257.77,257.39,0.5825595]
["bitfinex","SOLUSD",1737574376224,30.0,257.67,257.41,5.0]
["bitfinex","SOLUSD",1737574376420,193.97636067,257.68,257.26,30.27758674]
["bitfinex","SOLUSD",1737574376421,30.48936087,257.44,257.4,5.0]
["bitfinex","SOLUSD",1737574376616,30.48936087,257.44,257.21,6.3722]
["bitfinex","SOLUSD",1737574376617,60.97872174,257.41,257.25,5.0]
["bitfinex","SOLUSD",1737574376843,30.48936087,257.26,257.25,5.0]
["bitfinex","SOLUSD",1737574377241,30.48936087,257.26,257.22,30.27758674]
["bitfinex","SOLUSD",1737574377425,30.48936087,257.26,257.22,5.0]
["bitfinex","SOLUSD",1737574377627,30.48936087,257.26,257.22,10.69176308]
["bitfinex","SOLUSD",1737574377817,30.48936087,257.26,257.22,5.69176308]
["bitfinex","SOLUSD",1737574378017,44.08686087,257.4,257.22,5.69176308]
["bitfinex","SOLUSD",1737574378018,54.26624487,257.23,257.22,5.69176308]
["bitfinex","SOLUSD",1737574378232,30.48936087,257.23,257.22,6.308e-05]
["bitfinex","SOLUSD",1737574378433,30.48936087,257.23,257.21,1.3722]
["bitfinex","SOLUSD",1737574378629,30.48936087,257.23,257.09,11.38352617]
["bitfinex","SOLUSD",1737574378869,30.48936087,257.1,257.09,11.38352617]
["bitfinex","SOLUSD",1737574379048,30.48936087,257.27,257.09,11.38352617]
["bitfinex","SOLUSD",1737574379227,30.48936087,257.17,257.09,5.0]
["bitfinex","SOLUSD",1737574379425,20.0,257.08,257.06,5.0]
["bitfinex","SOLUSD",1737574379624,23.8898,257.08,257.06,5.0]
["bitfinex","SOLUSD",1737574379828,23.8898,257.08,257.05,20.75859255]
["bitfinex","SOLUSD",1737574380038,3.8898,257.08,256.99,20.6429]
["bitfinex","SOLUSD",1737574380551,30.48936087,257.1,256.99,20.6429]
["bitfinex","SOLUSD",1737574380847,9.03144786,257.22,256.99,20.6429]
["bitfinex","SOLUSD",1737574380848,30.48936087,257.2,257.07,7.5]
["bitfinex","SOLUSD",1737574381143,3.8877,257.22,257.09,7.5]
["bitfinex","SOLUSD",1737574381443,3.8865,257.3,257.16,7.5]
["bitfinex","SOLUSD",1737574381645,20.0,257.23,257.09,7.5]
["bitfinex","SOLUSD",1737574381825,5.0,257.2,257.01,19.4670021]
["bitfinex","SOLUSD",1737574382026,20.0,257.22,257.01,19.4670021]
["bitfinex","SOLUSD",1737574382027,20.0,257.12,257.05,7.5]
["bitfinex","SOLUSD",1737574382541,13.6053,257.25,257.01,11.38352617]
["bitfinex","SOLUSD",1737574382542,30.48936087,257.22,257.1,7.5]
["bitfinex","SOLUSD",1737574382734,30.48936087,257.21,257.1,38.5726643]
["bitfinex","SOLUSD",1737574382926,30.48936087,257.16,257.08,7.5]
["bitfinex","SOLUSD",1737574383243,3.8857,257.35,257.2,23.776884]
["bitfinex","SOLUSD",1737574383430,42.08,257.34,257.26,7.5]
["bitfinex","SOLUSD",1737574384047,20.0,257.31,257.26,3.0830644]
["bitfinex","SOLUSD",1737574384238,20.0,257.31,257.27,3.0830644]
["bitfinex","SOLUSD",1737574384735,42.66301315,257.34,257.27,3.0830644]
["bitfinex","SOLUSD",1737574384931,42.66301315,257.34,257.18,3.0830644]
["bitfinex","SOLUSD",1737574384932,20.0,257.26,257.18,3.0830644]
["bitfinex","SOLUSD",1737574385152,31.07237402,257.25,257.16,3.0830644]
["bitfinex","SOLUSD",1737574385332,30.48936087,257.21,257.16,3.0830644]
["bitfinex","SOLUSD",1737574385530,30.48936087,257.23,257.16,3.0830644]
["bitfinex","SOLUSD",1737574385726,0.58301315,257.3,257.23,3.0830644]
["bitfinex","SOLUSD",1737574385926,0.58301315,257.33,257.22,3.0830644]
["bitfinex","SOLUSD",1737574386138,20.0,257.31,257.23,0.58305635]
["bitfinex","SOLUSD",1737574386360,0.58301315,257.33,257.24,3.0830644]
["bitfinex","SOLUSD",1737574386547,0.58301315,257.33,257.25,3.66605475]
["bitfinex","SOLUSD",1737574386747,42.08,257.34,257.25,3.66605475]
["bitfinex","SOLUSD",1737574386748,42.08,257.34,257.29,3.0830644]
["bitfinex","SOLUSD",1737574387130,42.08,257.34,257.33,3.0830644]
["bitfinex","SOLUSD",1737574387325,42.08,257.34,257.32,30.48936087]
["bitfinex","SOLUSD",1737574387533,42.08,257.34,257.27,3.0830644]
["bitfinex","SOLUSD",1737574387736,20.0,257.28,257.21,3.0830644]
["bitfinex","SOLUSD",1737574388038,30.48936087,257.22,257.2,15.551344]
["bitfinex","SOLUSD",1737574388232,0.58301315,257.27,257.14,3.66630652]
["bitfinex","SOLUSD",1737574388437,30.48936087,257.27,257.21,3.0830644]
["bitfinex","SOLUSD",1737574388642,0.58301315,257.26,257.17,3.666147]
["bitfinex","SOLUSD",1737574388840,20.0,257.3,257.19,3.0830644]
["bitfinex","SOLUSD",1737574389045,42.08,257.34,257.29,3.0830644]
["bitfinex","SOLUSD",1737574389440,4.46901315,257.33,257.23,3.0830644]
["bitfinex","SOLUSD",1737574389748,34.37596087,257.29,257.21,3.0830644]
["bitfinex","SOLUSD",1737574389952,30.48936087,257.27,257.19,3.0830644]
["bitfinex","SOLUSD",1737574390251,20.0,257.24,257.19,3.0830644]
["bitfinex","SOLUSD",1737574390446,0.58301315,257.24,257.17,3.0830644]
["bitfinex","SOLUSD",1737574390752,0.58301315,257.24,257.15,3.0830644]
["bitfinex","SOLUSD",1737574391061,3.8866,257.29,257.23,3.0830644]
["bitfinex","SOLUSD",1737574391355,31.07237402,257.33,257.26,3.0830644]
["bitfinex","SOLUSD",1737574391552,3.8859,257.35,257.27,0.58298379]
["bitfinex","SOLUSD",1737574391759,20.0,257.31,257.27,34.15541206]
["bitfinex","SOLUSD",1737574391933,42.08,257.34,257.28,23.776884]
["bitfinex","SOLUSD",1737574392261,42.08,257.34,257.33,3.0830644]
["bitfinex","SOLUSD",1737574392441,42.08,257.34,257.33,57.34930927]
["bitfinex","SOLUSD",1737574392758,42.08,257.34,257.33,26.8599484]
["bitfinex","SOLUSD",1737574393259,42.08,257.34,257.33,57.34930927]
["bitfinex","SOLUSD",1737574393441,42.08,257.34,257.33,26.8599484]
["bitfinex","SOLUSD",1737574393956,0.063,257.36,257.35,46.8599484]
["bitfinex","SOLUSD",1737574394133,0.063,257.36,257.35,39.15499198]
["bitfinex","SOLUSD",1737574394335,0.063,257.36,257.35,88.42123685]
["bitfinex","SOLUSD",1737574394647,0.61301315,257.51,257.35,88.42123685]
["bitfinex","SOLUSD",1737574394648,0.03,257.51,257.35,57.93187598]
["bitfinex","SOLUSD",1737574394959,30.48936087,257.58,257.49,3.0830644]
["bitfinex","SOLUSD",1737574395141,34.36336085,257.6,257.53,3.0830644]
["bitfinex","SOLUSD",1737574395349,34.36336085,257.6,257.57,3.0830644]
["bitfinex","SOLUSD",1737574395548,34.36336085,257.6,257.59,33.57242527]
["bitfinex","SOLUSD",1737574396339,34.36336085,257.6,257.59,57.34930927]
["bitfinex","SOLUSD",1737574396555,3.8797,257.75,257.72,3.0830644]
["bitfinex","SOLUSD",1737574396752,3.8797,257.75,257.54,0.58226275]
["bitfinex","SOLUSD",1737574396753,3.8773,257.91,257.85,3.0830644]
["bitfinex","SOLUSD",1737574396957,3.8773,257.91,257.84,3.0830644]
["bitfinex","SOLUSD",1737574397164,3.8773,257.91,257.88,30.48936087]
["bitfinex","SOLUSD",1737574397362,3.8764,257.97,257.92,3.0830644]
["bitfinex","SOLUSD",1737574397742,4.4169356,258.0,257.87,3.0830644]
["bitfinex","SOLUSD",1737574397945,0.13,258.02,257.94,3.0830644]
["bitfinex","SOLUSD",1737574398143,0.13,258.02,257.92,3.0830644]
["bitfinex","SOLUSD",1737574398345,30.48936087,257.95,257.88,3.0830644]
["bitfinex","SOLUSD",1737574398557,30.48936087,257.95,257.53,49.71112676]
["bitfinex","SOLUSD",1737574398558,30.48936087,257.97,257.87,3.0830644]
["bitfinex","SOLUSD",1737574398863,34.36516087,258.01,257.92,3.0830644]
["bitfinex","SOLUSD",1737574399048,34.36516087,258.01,257.76,7.5]
["bitfinex","SOLUSD",1737574399049,13.5653,258.01,257.89,3.0830644]
["bitfinex","SOLUSD",1737574399242,13.5653,258.01,257.91,3.0830644]
["bitfinex","SOLUSD",1737574399441,13.5653,258.01,257.93,3.0830644]
["bitfinex","SOLUSD",1737574399776,20.0,257.98,257.83,3.0830644]
["bitfinex","SOLUSD",1737574399948,20.0,257.94,257.83,3.0830644]
["bitfinex","SOLUSD",1737574400149,30.48936087,257.84,257.74,30.48936087]
["bitfinex","SOLUSD",1737574400471,30.48936087,257.84,257.72,30.48936087]
["bitfinex","SOLUSD",1737574400763,30.48936087,257.94,257.82,30.48936087]
["bitfinex","SOLUSD",1737574400947,30.48936087,257.92,257.75,23.776884]
["bitfinex","SOLUSD",1737574401147,30.48936087,257.9,257.78,30.48936087]
["bitfinex","SOLUSD",1737574401460,19.379,258.01,257.8,5.0]
["bitfinex","SOLUSD",1737574401461,3.8758,258.01,257.8,5.0]
["bitfinex","SOLUSD",1737574401765,0.13,258.02,257.92,7.5]
["bitfinex","SOLUSD",1737574401969,0.13,258.02,257.96,23.776884]
["bitfinex","SOLUSD",1737574402358,0.13,258.02,258.01,30.48936087]
["bitfinex","SOLUSD",1737574403076,37.98929647,258.31,258.01,30.48936087]
["bitfinex","SOLUSD",1737574403077,13.5432,258.43,258.22,7.5]
["bitfinex","SOLUSD",1737574403244,13.5432,258.43,258.15,23.776884]
["bitfinex","SOLUSD",1737574403245,3.8695,258.43,258.15,23.776884]
["bitfinex","SOLUSD",1737574403450,3.8675,258.56,258.33,7.5]
["bitfinex","SOLUSD",1737574403661,13.5364,258.56,258.22,7.5]
["bitfinex","SOLUSD",1737574403891,20.0,258.44,258.26,5.0]
["bitfinex","SOLUSD",1737574404171,20.0,258.32,258.16,0.70830935]
["bitfinex","SOLUSD",1737574404473,20.0,258.15,258.02,30.48936087]
["bitfinex","SOLUSD",1737574404773,30.48936087,258.05,257.92,60.48936087]
["bitfinex","SOLUSD",1737574404976,30.48936087,258.05,257.92,30.0]
["bitfinex","SOLUSD",1737574405151,30.48936087,258.07,257.93,30.48936087]
["bitfinex","SOLUSD",1737574405464,20.0,258.11,257.93,5.0]
["bitfinex","SOLUSD",1737574405650,12.4999356,258.17,257.87,5.0]
["bitfinex","SOLUSD",1737574405852,13.5579,258.15,257.87,5.0]
["bitfinex","SOLUSD",1737574406059,20.0,258.12,257.86,15.512018]
["bitfinex","SOLUSD",1737574406374,20.0,258.11,257.85,5.0]
["bitfinex","SOLUSD",1737574406577,20.0,258.0,257.89,30.48936087]
["bitfinex","SOLUSD",1737574406879,30.48936087,258.01,257.89,30.48936087]
["bitfinex","SOLUSD",1737574407055,30.48936087,258.01,257.79,30.48936087]
["bitfinex","SOLUSD",1737574407056,30.48936087,258.08,257.95,30.48936087]
["bitfinex","SOLUSD",1737574407252,20.0,258.03,257.91,30.48936087]
["bitfinex","SOLUSD",1737574407456,20.0,258.01,257.91,30.48936087]
["bitfinex","SOLUSD",1737574407757,20.0,257.99,257.87,30.48936087]
["bitfinex","SOLUSD",1737574407952,13.5668,257.98,257.87,30.48936087]
["bitfinex","SOLUSD",1737574408363,30.48936087,257.93,257.78,30.48936087]
["bitfinex","SOLUSD",1737574408562,3.8753,258.04,257.91,30.48936087]
["bitfinex","SOLUSD",1737574408902,0.03,258.28,258.07,5.0]
["bitfinex","SOLUSD",1737574409061,0.03,258.28,258.08,5.0]
["bitfinex","SOLUSD",1737574409062,3.8719,258.27,258.08,5.0]
["bitfinex","SOLUSD",1737574409261,0.03,258.28,258.23,5.0]
["bitfinex","SOLUSD",1737574409574,3.8657,258.68,258.42,5.0]
["bitfinex","SOLUSD",1737574409757,30.48936087,258.55,258.42,30.48936087]
["bitfinex","SOLUSD",1737574409958,3.8678,258.54,258.42,30.48936087]
["bitfinex","SOLUSD",1737574410160,30.48936087,258.53,258.4,30.48936087]
["bitfinex","SOLUSD",1737574410377,30.48936087,258.53,258.31,35.48936087]
["bitfinex","SOLUSD",1737574410378,3.8669,258.6,258.46,5.0]
["bitfinex","SOLUSD",1737574410557,3.8669,258.6,258.45,5.0]
["bitfinex","SOLUSD",1737574410758,11.3631356,258.85,258.56,5.0]
["bitfinex","SOLUSD",1737574411068,7.4999356,258.96,258.63,5.0]
["bitfinex","SOLUSD",1737574411385,3.8604,259.04,258.51,5.0]
["bitfinex","SOLUSD",1737574411386,27.4999356,258.86,258.51,5.0]
["bitfinex","SOLUSD",1737574411585,0.71393711,258.96,258.51,5.0]
["bitfinex","SOLUSD",1737574411756,30.48936087,259.49,259.13,5.0]
["bitfinex","SOLUSD",1737574411960,13.4858,259.53,259.4,30.48936087]
["bitfinex","SOLUSD",1737574412270,13.4858,259.53,259.35,30.48936087]
["bitfinex","SOLUSD",1737574412474,13.4858,259.53,259.22,30.48936087]
["bitfinex","SOLUSD",1737574412475,5.0,259.65,259.31,6.2988]
["bitfinex","SOLUSD",1737574412656,3.8501,259.73,259.51,1.5]
["bitfinex","SOLUSD",1737574412864,0.171,259.8,259.73,1.5]
["bitfinex","SOLUSD",1737574413082,0.171,259.8,259.79,1.5]
["bitfinex","SOLUSD",1737574413253,0.171,259.8,259.66,1.5]
["bitfinex","SOLUSD",1737574413453,0.171,259.8,259.72,1.5]
["bitfinex","SOLUSD",1737574413774,7.4999356,259.68,259.48,1.5]
["bitfinex","SOLUSD",1737574413965,34.34286087,259.5,259.47,1.5]
["bitfinex","SOLUSD",1737574414165,3.8535,259.5,259.47,1.5]
["bitfinex","SOLUSD",1737574414364,3.8535,259.5,259.38,1.5]
["bitfinex","SOLUSD",1737574414566,3.8535,259.5,259.49,1.5]
["bitfinex","SOLUSD",1737574414863,13.4874,259.5,259.41,1.5]
["bitfinex","SOLUSD",1737574415175,13.4874,259.5,259.37,1.5]
["bitfinex","SOLUSD",1737574415381,13.4874,259.5,259.34,7.5]
["bitfinex","SOLUSD",1737574415572,30.48936087,259.36,259.31,1.5]
["bitfinex","SOLUSD",1737574415771,27.46819551,259.37,259.36,1.5]
["bitfinex","SOLUSD",1737574415965,41.78,259.49,259.34,1.5]
["bitfinex","SOLUSD",1737574415966,3.8551,259.39,259.34,1.5]
["bitfinex","SOLUSD",1737574416279,3.5,259.54,259.27,15.430389]
["bitfinex","SOLUSD",1737574416280,3.8528,259.55,259.54,1.5]
["bitfinex","SOLUSD",1737574416475,30.07798524,259.75,259.58,1.5]
["bitfinex","SOLUSD",1737574416672,30.07798524,259.75,259.59,1.5]
["bitfinex","SOLUSD",1737574416983,30.07798524,259.75,259.64,1.5]
["bitfinex","SOLUSD",1737574417193,37.57792084,259.75,259.59,1.5]
["bitfinex","SOLUSD",1737574417364,7.4999356,259.72,259.53,1.5]
["bitfinex","SOLUSD",1737574417562,7.4999356,259.72,259.33,7.5]
["bitfinex","SOLUSD",1737574417563,27.46819551,259.57,259.51,1.5]
["bitfinex","SOLUSD",1737574417958,38.5,259.74,259.43,1.5]
["bitfinex","SOLUSD",1737574417959,27.46819551,259.53,259.43,1.5]
["bitfinex","SOLUSD",1737574418155,3.5,259.58,259.41,1.5]
["bitfinex","SOLUSD",1737574418378,3.5,259.62,259.43,1.5]
["bitfinex","SOLUSD",1737574418577,3.5,259.59,259.4,1.5]
["bitfinex","SOLUSD",1737574418777,20.0,259.57,259.4,1.5]
["bitfinex","SOLUSD",1737574418959,20.0,259.55,259.36,7.5]
["bitfinex","SOLUSD",1737574419159,3.5,259.71,259.49,1.5]
["bitfinex","SOLUSD",1737574419359,27.46819551,259.6,259.52,1.5]
["bitfinex","SOLUSD",1737574419559,27.46819551,259.63,259.53,9.0]
["bitfinex","SOLUSD",1737574419782,27.46819551,259.65,259.58,1.5]
["bitfinex","SOLUSD",1737574420076,27.46819551,259.59,259.53,7.5]
["bitfinex","SOLUSD",1737574420277,27.46819551,259.59,259.37,15.422307]
["bitfinex","SOLUSD",1737574420278,27.46819551,259.57,259.54,7.5]
["bitfinex","SOLUSD",1737574420485,3.5,259.72,259.53,1.5]
["bitfinex","SOLUSD",1737574420787,20.0,259.59,259.53,9.0]
["bitfinex","SOLUSD",1737574420974,20.0,259.59,259.53,1.5]
["bitfinex","SOLUSD",1737574421170,3.85,259.74,259.65,7.5]
["bitfinex","SOLUSD",1737574421374,3.85,259.74,259.63,1.5]
["bitfinex","SOLUSD",1737574421584,27.46819551,259.71,259.65,1.5]
["bitfinex","SOLUSD",1737574421787,27.46819551,259.73,259.65,1.5]
["bitfinex","SOLUSD",1737574421967,27.46819551,259.73,259.68,1.5]
["bitfinex","SOLUSD",1737574422167,27.46819551,259.69,259.65,1.5]
["bitfinex","SOLUSD",1737574422489,27.46819551,259.67,259.6,1.5]
["bitfinex","SOLUSD",1737574422788,27.46819551,259.61,259.51,0.063]
["bitfinex","SOLUSD",1737574423084,27.46819551,259.54,259.51,0.063]
["bitfinex","SOLUSD",1737574423271,27.46819551,259.54,259.4,27.46819551]
["bitfinex","SOLUSD",1737574423459,27.46819551,259.52,259.38,27.46819551]
["bitfinex","SOLUSD",1737574423666,27.46819551,259.59,259.46,27.46819551]
["bitfinex","SOLUSD",1737574423903,27.46819551,259.6,259.48,27.46819551]
["bitfinex","SOLUSD",1737574424085,3.8522,259.59,259.49,27.46819551]
["bitfinex","SOLUSD",1737574424267,3.8522,259.59,259.51,27.46819551]
["bitfinex","SOLUSD",1737574424467,3.8522,259.59,259.49,27.46819551]
["bitfinex","SOLUSD",1737574424681,3.8513,259.65,259.55,27.46819551]
["bitfinex","SOLUSD",1737574424878,3.8513,259.65,259.57,27.46819551]
["bitfinex","SOLUSD",1737574425067,30.10798524,259.75,259.57,27.46819551]
["bitfinex","SOLUSD",1737574425269,27.46819551,259.7,259.58,23.776884]
["bitfinex","SOLUSD",1737574425582,27.46819551,259.68,259.57,27.46819551]
["bitfinex","SOLUSD",1737574425790,27.46819551,259.59,259.45,27.46819551]
["bitfinex","SOLUSD",1737574426094,5.0,259.74,259.52,27.46819551]
["bitfinex","SOLUSD",1737574426095,9.6296,259.62,259.52,27.46819551]
["bitfinex","SOLUSD",1737574426402,38.5,259.74,259.44,5.0]
["bitfinex","SOLUSD",1737574426697,41.66,259.83,259.48,5.0]
["bitfinex","SOLUSD",1737574426869,41.66,259.83,259.53,23.776884]
["bitfinex","SOLUSD",1737574427070,41.66,259.83,259.54,7.5]
["bitfinex","SOLUSD",1737574427269,20.0,259.85,259.71,1.17789861]
["bitfinex","SOLUSD",1737574427488,41.66,259.88,259.6,5.0]
["bitfinex","SOLUSD",1737574427708,27.46819551,259.8,259.69,27.46819551]
["bitfinex","SOLUSD",1737574427901,27.46819551,259.72,259.61,27.46819551]
["bitfinex","SOLUSD",1737574428197,3.851,259.67,259.61,27.46819551]
["bitfinex","SOLUSD",1737574428502,20.0,259.82,259.64,5.0]
["bitfinex","SOLUSD",1737574428672,30.0,259.95,259.64,5.0]
["bitfinex","SOLUSD",1737574428673,7.5,260.12,259.85,5.0]
["bitfinex","SOLUSD",1737574428873,7.5,260.02,259.84,5.0]
["bitfinex","SOLUSD",1737574429187,7.5,260.02,259.79,5.0]
["bitfinex","SOLUSD",1737574429373,7.5,260.17,259.79,5.0]
["bitfinex","SOLUSD",1737574429374,7.5,260.35,259.89,27.46819551]
["bitfinex","SOLUSD",1737574429576,14.70373943,260.88,260.87,5.0]
["bitfinex","SOLUSD",1737574429793,14.70373943,260.88,260.7,5.0]
["bitfinex","SOLUSD",1737574429794,22.5,260.87,260.73,7.5]
["bitfinex","SOLUSD",1737574429996,22.5,260.87,260.75,7.5]
["bitfinex","SOLUSD",1737574430187,22.5,260.87,260.84,7.5]
["bitfinex","SOLUSD",1737574430387,22.5,260.87,260.8,7.5]
["bitfinex","SOLUSD",1737574430593,26.3333,260.87,260.75,7.5]
["bitfinex","SOLUSD",1737574430778,22.5,260.87,260.85,34.96819551]
["bitfinex","SOLUSD",1737574430985,22.5,260.87,260.8,7.5]
["bitfinex","SOLUSD",1737574431194,30.0,261.3,260.71,5.0]
["bitfinex","SOLUSD",1737574431195,27.46819551,260.89,260.71,27.46819551]
["bitfinex","SOLUSD",1737574431509,5.0,261.05,260.66,5.0]
["bitfinex","SOLUSD",1737574431510,3.9240083,260.92,260.66,5.0]
["bitfinex","SOLUSD",1737574431802,13.4037,261.12,260.8,7.5]
["bitfinex","SOLUSD",1737574431998,5.0,261.02,260.67,16.03490302]
["bitfinex","SOLUSD",1737574432198,1.55550102,261.22,260.67,16.03490302]
["bitfinex","SOLUSD",1737574432199,7.5,260.96,260.67,0.70148902]
["bitfinex","SOLUSD",1737574432369,5.0,260.98,260.67,0.70148902]
["bitfinex","SOLUSD",1737574432576,3.8308,261.04,260.74,12.5]
["bitfinex","SOLUSD",1737574432796,0.03,260.88,260.75,30.75785057]
["bitfinex","SOLUSD",1737574433115,0.03,260.88,260.78,30.75785057]
["bitfinex","SOLUSD",1737574433414,0.03,260.88,260.82,35.75785057]
["bitfinex","SOLUSD",1737574433580,0.03,260.88,260.85,30.75785057]
["bitfinex","SOLUSD",1737574433782,0.03,260.88,260.86,12.5]
["bitfinex","SOLUSD",1737574434006,7.795,261.23,260.85,30.75785057]
["bitfinex","SOLUSD",1737574434007,3.8284,261.2,260.96,5.0]
["bitfinex","SOLUSD",1737574434181,30.75785057,261.11,260.95,30.75785057]
["bitfinex","SOLUSD",1737574434500,13.3996,261.2,260.92,30.75785057]
["bitfinex","SOLUSD",1737574434501,30.75785057,261.08,260.92,30.75785057]
["bitfinex","SOLUSD",1737574434685,30.75785057,261.07,260.9,30.75785057]
["bitfinex","SOLUSD",1737574435202,30.75785057,261.04,260.87,30.75785057]
["bitfinex","SOLUSD",1737574435707,30.75785057,261.07,260.93,50.75785057]
["bitfinex","SOLUSD",1737574435880,30.75785057,261.08,260.93,30.75785057]
["bitfinex","SOLUSD",1737574436084,30.75785057,261.05,260.9,30.75785057]
["bitfinex","SOLUSD",1737574436314,30.75785057,261.05,260.86,30.75785057]
["bitfinex","SOLUSD",1737574436613,30.75785057,261.02,260.86,30.75785057]
["bitfinex","SOLUSD",1737574436984,30.75785057,260.99,260.82,30.75785057]
["bitfinex","SOLUSD",1737574437189,30.75785057,260.92,260.76,30.75785057]
["bitfinex","SOLUSD",1737574437390,30.75785057,260.89,260.76,30.75785057]
["bitfinex","SOLUSD",1737574437690,30.75785057,260.89,260.68,7.5]
["bitfinex","SOLUSD",1737574437691,30.75785057,260.81,260.68,30.75785057]
["bitfinex","SOLUSD",1737574437994,30.75785057,260.81,260.56,7.5]
["bitfinex","SOLUSD",1737574437995,30.75785057,260.74,260.59,30.75785057]
["bitfinex","SOLUSD",1737574438309,3.8356,260.71,260.52,15.348684]
["bitfinex","SOLUSD",1737574438605,13.4247,260.71,260.32,12.5]
["bitfinex","SOLUSD",1737574438798,13.4247,260.71,260.46,5.0]
["bitfinex","SOLUSD",1737574438991,13.4247,260.71,260.46,0.7020546]
["bitfinex","SOLUSD",1737574439184,20.0,260.68,260.46,0.7020546]
["bitfinex","SOLUSD",1737574439416,30.75785057,260.65,260.52,30.75785057]
["bitfinex","SOLUSD",1737574439592,30.75785057,260.67,260.36,15.348684]
["bitfinex","SOLUSD",1737574439792,5.0,260.7,260.36,15.348684]
["bitfinex","SOLUSD",1737574440001,5.0,260.7,260.16,30.0]
["bitfinex","SOLUSD",1737574440002,32.603,260.71,260.39,7.5]
["bitfinex","SOLUSD",1737574440196,5.0,260.69,260.24,7.5]
["bitfinex","SOLUSD",1737574440504,5.0,260.58,260.16,7.5]
["bitfinex","SOLUSD",1737574440811,47.9457,260.71,260.28,5.0]
["bitfinex","SOLUSD",1737574440981,30.0,260.64,260.19,12.5]
["bitfinex","SOLUSD",1737574441184,20.0,260.67,260.22,5.0]
["bitfinex","SOLUSD",1737574441185,20.0,260.61,260.22,5.0]
["bitfinex","SOLUSD",1737574441380,30.75785057,260.28,260.21,5.0]
["bitfinex","SOLUSD",1737574441607,30.75785057,260.23,260.08,5.0]
["bitfinex","SOLUSD",1737574441905,30.75785057,260.14,260.1,7.5]
["bitfinex","SOLUSD",1737574442090,41.5,260.36,260.1,7.5]
["bitfinex","SOLUSD",1737574442404,20.0,260.32,259.98,7.5]
["bitfinex","SOLUSD",1737574442607,30.0,260.31,259.91,7.5]
["bitfinex","SOLUSD",1737574442806,23.776884,260.3,259.99,7.5]
["bitfinex","SOLUSD",1737574443011,51.8531,260.35,260.07,7.5]
["bitfinex","SOLUSD",1737574443315,30.75785057,260.08,259.92,7.5]
["bitfinex","SOLUSD",1737574443481,30.75785057,259.97,259.87,7.5]
["bitfinex","SOLUSD",1737574443804,7.5,260.13,259.73,5.0]
["bitfinex","SOLUSD",1737574443983,7.5,260.09,259.77,5.0]
["bitfinex","SOLUSD",1737574444179,32.691,260.01,259.71,5.0]
["bitfinex","SOLUSD",1737574444391,23.776884,260.0,259.65,5.0]
["bitfinex","SOLUSD",1737574444591,20.0,259.9,259.63,5.0]
["bitfinex","SOLUSD",1737574444806,20.0,259.88,259.61,5.0]
["bitfinex","SOLUSD",1737574445004,30.75785057,259.83,259.73,5.0]
["bitfinex","SOLUSD",1737574445204,30.75785057,259.85,259.73,30.75785057]
["bitfinex","SOLUSD",1737574445398,30.75785057,259.77,259.62,0.7043261]
["bitfinex","SOLUSD",1737574445596,41.52,259.91,259.51,15.462429]
["bitfinex","SOLUSD",1737574445597,30.75785057,259.75,259.7,0.063]
["bitfinex","SOLUSD",1737574445781,7.5,259.87,259.55,5.0]
["bitfinex","SOLUSD",1737574445985,29.46704536,259.91,259.59,5.0]
["bitfinex","SOLUSD",1737574446181,13.4698,259.84,259.52,5.0]
["bitfinex","SOLUSD",1737574446435,20.0,259.81,259.54,5.0]
["bitfinex","SOLUSD",1737574446592,27.5,259.73,259.51,0.063]
["bitfinex","SOLUSD",1737574446786,23.776884,259.71,259.35,5.0]
["bitfinex","SOLUSD",1737574447003,30.75785057,259.46,259.45,0.0001]
["bitfinex","SOLUSD",1737574447190,30.75785057,259.46,259.3,6.7785615]
["bitfinex","SOLUSD",1737574447390,19.38218594,259.53,259.25,6.8415615]
["bitfinex","SOLUSD",1737574447707,30.0,259.73,259.25,6.8415615]
["bitfinex","SOLUSD",1737574447708,0.7214385,259.78,259.45,5.0]
["bitfinex","SOLUSD",1737574447914,51.955,259.84,259.5,6.7785615]
["bitfinex","SOLUSD",1737574448111,31.11991557,259.84,259.52,7.5]
["bitfinex","SOLUSD",1737574448413,31.11991557,259.84,259.59,7.5]
["bitfinex","SOLUSD",1737574448618,41.56,260.06,259.7,7.5]
["bitfinex","SOLUSD",1737574448903,30.75785057,259.71,259.64,7.5]
["bitfinex","SOLUSD",1737574449108,30.75785057,259.67,259.59,7.5]
["bitfinex","SOLUSD",1737574449298,30.0,259.98,259.5,30.75785057]
["bitfinex","SOLUSD",1737574449499,30.75785057,259.63,259.59,7.5]
["bitfinex","SOLUSD",1737574449684,42.27393711,259.97,259.55,5.0]
["bitfinex","SOLUSD",1737574449889,42.27393711,259.97,259.62,5.0]
["bitfinex","SOLUSD",1737574450200,13.4635,259.96,259.75,7.5]
["bitfinex","SOLUSD",1737574450397,13.4635,259.96,259.8,7.5]
["bitfinex","SOLUSD",1737574450600,30.75785057,259.84,259.82,7.5]
["bitfinex","SOLUSD",1737574450894,30.75785057,259.92,259.87,7.5]
["bitfinex","SOLUSD",1737574451109,6.54776174,260.01,259.98,23.776884]
["bitfinex","SOLUSD",1737574451110,3.846,260.01,259.98,23.776884]
["bitfinex","SOLUSD",1737574451309,3.846,260.01,259.97,7.5]
["bitfinex","SOLUSD",1737574451507,3.846,260.01,259.94,5.0]
["bitfinex","SOLUSD",1737574451719,9.6102,260.14,260.05,7.5]
["bitfinex","SOLUSD",1737574451922,3.8424,260.25,260.08,23.776884]
["bitfinex","SOLUSD",1737574452099,3.8424,260.25,260.02,7.5]
["bitfinex","SOLUSD",1737574452423,13.4485,260.25,260.07,5.0]
["bitfinex","SOLUSD",1737574452719,13.4485,260.25,260.03,7.5]
["bitfinex","SOLUSD",1737574452928,13.4485,260.25,259.92,7.5]
["bitfinex","SOLUSD",1737574452929,20.0,260.22,259.92,7.5]
["bitfinex","SOLUSD",1737574453097,20.0,260.22,259.88,7.5]
["bitfinex","SOLUSD",1737574453297,20.0,260.14,259.81,7.5]
["bitfinex","SOLUSD",1737574453504,20.0,260.1,259.82,5.0]
["bitfinex","SOLUSD",1737574453808,51.8729,260.25,260.05,5.0]
["bitfinex","SOLUSD",1737574454118,3.8424,260.25,260.15,35.94898942]
["bitfinex","SOLUSD",1737574454327,0.03,260.3,260.21,7.5]
["bitfinex","SOLUSD",1737574454702,0.03,260.3,260.19,5.0]
["bitfinex","SOLUSD",1737574454703,19.2015,260.4,260.2,7.5]
["bitfinex","SOLUSD",1737574455005,19.2015,260.4,260.24,5.0]
["bitfinex","SOLUSD",1737574455218,19.2015,260.4,260.27,7.5]
["bitfinex","SOLUSD",1737574455420,19.2015,260.4,260.23,5.0]
["bitfinex","SOLUSD",1737574455421,19.1941,260.5,260.37,7.5]
["bitfinex","SOLUSD",1737574455623,19.1941,260.5,260.38,7.5]
["bitfinex","SOLUSD",1737574455935,51.8113,260.56,260.36,30.94898942]
["bitfinex","SOLUSD",1737574456097,51.3040896,260.56,260.34,30.94898942]
["bitfinex","SOLUSD",1737574456301,20.0,260.46,260.07,30.94898942]
["bitfinex","SOLUSD",1737574456510,20.0,260.53,260.03,19.51377724]
["bitfinex","SOLUSD",1737574456511,30.0,260.48,260.05,5.0]
["bitfinex","SOLUSD",1737574456724,19.32302869,260.74,260.09,5.0]
["bitfinex","SOLUSD",1737574456725,28.44832532,260.56,260.09,5.0]
["bitfinex","SOLUSD",1737574456910,31.71,260.36,259.99,7.5]
["bitfinex","SOLUSD",1737574457115,20.0,260.36,260.07,7.5]
["bitfinex","SOLUSD",1737574457420,11.0655,260.4,260.04,12.5]
["bitfinex","SOLUSD",1737574457621,23.776884,260.35,260.02,7.5]
["bitfinex","SOLUSD",1737574457925,20.0,260.24,259.92,0.063]
["bitfinex","SOLUSD",1737574458110,61.54,260.24,259.92,0.063]
["bitfinex","SOLUSD",1737574458307,20.0,260.2,259.94,7.5]
["bitfinex","SOLUSD",1737574458620,40.2348396,260.24,259.97,7.5]
["bitfinex","SOLUSD",1737574459018,23.776884,260.23,259.92,0.063]
["bitfinex","SOLUSD",1737574459223,23.776884,260.17,259.92,0.0001]
["bitfinex","SOLUSD",1737574459422,53.776884,260.17,259.92,0.0001]
["bitfinex","SOLUSD",1737574459627,4.999958,260.05,259.71,7.5]
["bitfinex","SOLUSD",1737574459805,4.999958,260.03,259.66,18.39879742]
["bitfinex","SOLUSD",1737574460003,51.8769,260.23,259.66,18.39879742]
["bitfinex","SOLUSD",1737574460004,23.776884,259.95,259.66,9.742e-05]
["bitfinex","SOLUSD",1737574460200,4.999958,259.92,259.62,9.227e-05]
["bitfinex","SOLUSD",1737574460726,20.0,259.84,259.56,7.5]
["bitfinex","SOLUSD",1737574460906,20.0,259.8,259.57,7.5]
["bitfinex","SOLUSD",1737574461103,20.0,259.8,259.49,7.5]
["bitfinex","SOLUSD",1737574461326,20.0,259.76,259.54,7.5]
["bitfinex","SOLUSD",1737574461622,20.0,259.76,259.55,7.5]
["bitfinex","SOLUSD",1737574461828,41.54,259.88,259.52,7.5]
["bitfinex","SOLUSD",1737574462039,16.24986247,259.88,259.59,7.5]
["bitfinex","SOLUSD",1737574462208,16.24986247,259.88,259.58,7.5]
["bitfinex","SOLUSD",1737574462406,16.24986247,259.88,259.68,7.5]
["bitfinex","SOLUSD",1737574462613,16.24986247,259.88,259.73,7.5]
["bitfinex","SOLUSD",1737574462819,13.4681,259.87,259.76,7.5]
["bitfinex","SOLUSD",1737574463126,3.848,259.87,259.83,7.0]
["bitfinex","SOLUSD",1737574463432,13.4531,260.16,259.89,7.0]
["bitfinex","SOLUSD",1737574463626,0.5,260.14,259.83,7.0]
["bitfinex","SOLUSD",1737574463940,13.4531,260.16,259.85,7.0]
["bitfinex","SOLUSD",1737574464421,13.4531,260.16,259.83,30.94898942]
["bitfinex","SOLUSD",1737574464422,23.776884,260.15,259.87,7.0]
["bitfinex","SOLUSD",1737574464612,13.4531,260.16,259.89,7.0]
["bitfinex","SOLUSD",1737574464906,13.4531,260.16,259.87,7.0]
["bitfinex","SOLUSD",1737574465111,32.672,260.16,259.91,7.0]
["bitfinex","SOLUSD",1737574465330,32.672,260.16,259.95,7.0]
["bitfinex","SOLUSD",1737574465532,32.672,260.16,260.02,7.0]
["bitfinex","SOLUSD",1737574465728,32.672,260.16,260.04,7.0]
["bitfinex","SOLUSD",1737574465927,13.4531,260.16,260.12,7.0]
["bitfinex","SOLUSD",1737574466238,9.6074,260.22,260.14,7.0]
["bitfinex","SOLUSD",1737574466836,9.6074,260.22,259.89,19.22641641]
["bitfinex","SOLUSD",1737574466837,3.8426,260.24,260.18,7.0]
["bitfinex","SOLUSD",1737574467033,3.8426,260.24,260.09,30.94898942]
["bitfinex","SOLUSD",1737574467216,13.4491,260.24,260.05,30.94898942]
["bitfinex","SOLUSD",1737574467536,13.4491,260.24,260.06,23.776884]
["bitfinex","SOLUSD",1737574467909,13.4491,260.24,260.05,30.94898942]
["bitfinex","SOLUSD",1737574467910,3.84,260.41,260.18,5.0]
["bitfinex","SOLUSD",1737574468106,3.84,260.41,260.4,30.94898942]
["bitfinex","SOLUSD",1737574468309,7.5,260.68,260.18,0.70281014]
["bitfinex","SOLUSD",1737574468529,13.4232,260.74,260.38,30.94898942]
["bitfinex","SOLUSD",1737574468734,13.4232,260.74,260.29,5.0]
["bitfinex","SOLUSD",1737574468957,4.13050755,260.83,260.46,0.86949245]
["bitfinex","SOLUSD",1737574469136,23.776884,260.79,260.47,1.44521029]
["bitfinex","SOLUSD",1737574469434,50.26147824,260.84,260.59,0.86949245]
["bitfinex","SOLUSD",1737574469609,4.13050755,261.27,260.83,0.86949245]
["bitfinex","SOLUSD",1737574469936,3.8329,260.9,260.85,39.31848187]
["bitfinex","SOLUSD",1737574470230,19.153,261.06,260.85,31.81848187]
["bitfinex","SOLUSD",1737574470415,19.153,261.06,260.85,0.57463946]
["bitfinex","SOLUSD",1737574470738,0.5746,261.05,260.82,0.86949245]
["bitfinex","SOLUSD",1737574470936,0.5746,261.05,260.85,39.31848187]
["bitfinex","SOLUSD",1737574471107,19.153,261.06,260.95,7.5]
["bitfinex","SOLUSD",1737574471309,1.21810511,261.71,261.22,8.36949245]
["bitfinex","SOLUSD",1737574471631,13.3806,261.57,261.56,7.5]
["bitfinex","SOLUSD",1737574471807,13.3806,261.57,261.36,5.0]
["bitfinex","SOLUSD",1737574472007,3.823,261.57,261.32,23.0]
["bitfinex","SOLUSD",1737574472206,3.823,261.57,261.09,7.5]
["bitfinex","SOLUSD",1737574472207,3.8233,261.55,260.96,8.1741552]
["bitfinex","SOLUSD",1737574472438,3.8233,261.55,260.89,11.2533]
["bitfinex","SOLUSD",1737574472439,5.0,261.41,261.0,7.47344574]
["bitfinex","SOLUSD",1737574472614,5.0,261.26,261.04,7.47344574]
["bitfinex","SOLUSD",1737574472827,5.0,261.47,261.09,7.47344574]
["bitfinex","SOLUSD",1737574472828,0.71780053,261.46,261.09,7.47344574]
["bitfinex","SOLUSD",1737574473150,5.0,261.41,261.05,7.47344574]
["bitfinex","SOLUSD",1737574473330,5.0,261.31,261.08,7.47344574]
["bitfinex","SOLUSD",1737574473533,5.0,261.16,260.94,7.47344574]
["bitfinex","SOLUSD",1737574473743,5.0,261.27,261.04,7.47344574]
["bitfinex","SOLUSD",1737574474040,5.0,261.11,260.87,7.47344574]
["bitfinex","SOLUSD",1737574474239,0.71818345,261.22,261.01,7.47344574]
["bitfinex","SOLUSD",1737574474450,41.46,261.38,261.04,7.47344574]
["bitfinex","SOLUSD",1737574474635,0.71790803,261.37,261.04,7.47344574]
["bitfinex","SOLUSD",1737574474851,0.71790803,261.37,261.16,7.47344574]
["bitfinex","SOLUSD",1737574475048,0.71754358,261.36,261.16,7.47344574]
["bitfinex","SOLUSD",1737574475353,0.71754358,261.36,261.07,7.47344574]
["bitfinex","SOLUSD",1737574475553,3.8251,261.43,261.34,7.47344574]
["bitfinex","SOLUSD",1737574475757,3.8251,261.43,261.28,7.47344574]
["bitfinex","SOLUSD",1737574475922,0.71725908,261.42,261.2,6.97344574]
["bitfinex","SOLUSD",1737574476126,0.71725908,261.42,261.19,6.97344574]
["bitfinex","SOLUSD",1737574476322,13.3889,261.41,261.26,6.97344574]
["bitfinex","SOLUSD",1737574476551,13.3889,261.41,261.3,6.97344574]
["bitfinex","SOLUSD",1737574476851,13.3889,261.41,261.27,6.97344574]
["bitfinex","SOLUSD",1737574477051,0.71723148,261.4,261.19,6.97344574]
["bitfinex","SOLUSD",1737574477252,0.71723148,261.4,261.17,6.97344574]
["bitfinex","SOLUSD",1737574477564,20.0,261.38,261.03,20.0]
["bitfinex","SOLUSD",1737574477726,0.71745481,261.37,261.03,50.94898942]
["bitfinex","SOLUSD",1737574478041,0.71745481,261.37,260.99,43.44898942]
["bitfinex","SOLUSD",1737574478242,0.71745481,261.37,260.94,12.1909]
["bitfinex","SOLUSD",1737574478243,3.8236,261.53,261.28,30.94898942]
["bitfinex","SOLUSD",1737574478552,13.3827,261.53,261.29,0.5733871]
["bitfinex","SOLUSD",1737574478757,13.3827,261.53,261.36,30.94898942]
["bitfinex","SOLUSD",1737574478931,13.3827,261.53,261.37,0.57348361]
["bitfinex","SOLUSD",1737574479132,4.53743711,261.54,261.43,30.94898942]
["bitfinex","SOLUSD",1737574479328,71.58754561,261.67,261.44,0.57335557]
["bitfinex","SOLUSD",1737574479540,71.58754561,261.67,261.47,30.94898942]
["bitfinex","SOLUSD",1737574479746,0.71565881,261.66,261.48,0.57328478]
["bitfinex","SOLUSD",1737574480030,0.71565881,261.66,261.33,13.0509]
["bitfinex","SOLUSD",1737574480252,0.71565881,261.66,261.3,15.307392]
["bitfinex","SOLUSD",1737574480440,70.7047,261.65,261.3,15.307392]
["bitfinex","SOLUSD",1737574480768,0.71713052,261.64,261.35,30.94898942]
["bitfinex","SOLUSD",1737574480935,20.0,261.62,261.29,30.94898942]
["bitfinex","SOLUSD",1737574481136,0.71708934,261.61,261.33,7.5]
["bitfinex","SOLUSD",1737574481339,71.58754561,261.67,261.47,3.1283]
["bitfinex","SOLUSD",1737574481653,71.58754561,261.67,261.53,11.56]
["bitfinex","SOLUSD",1737574481856,71.58754561,261.67,261.56,31.56]
["bitfinex","SOLUSD",1737574482061,71.58754561,261.67,261.57,23.776884]
["bitfinex","SOLUSD",1737574482263,75.43914561,261.67,261.54,26.96260836]
["bitfinex","SOLUSD",1737574482442,75.43914561,261.67,261.52,26.96260836]
["bitfinex","SOLUSD",1737574482644,71.61754561,261.67,261.66,26.96260836]
["bitfinex","SOLUSD",1737574482956,71.47384322,261.67,261.66,26.96260836]
["bitfinex","SOLUSD",1737574483562,3.8217,261.66,261.61,26.96260836]
["bitfinex","SOLUSD",1737574483749,71.47384322,261.67,261.54,30.57890496]
["bitfinex","SOLUSD",1737574483982,3.8217,261.66,261.58,30.57890496]
["bitfinex","SOLUSD",1737574484141,3.8217,261.66,261.51,30.57890496]
["bitfinex","SOLUSD",1737574484345,28.97484859,261.67,261.61,30.57890496]
["bitfinex","SOLUSD",1737574484648,28.97484859,261.67,261.62,30.57890496]
["bitfinex","SOLUSD",1737574484853,28.97484859,261.67,261.65,30.57890496]
["bitfinex","SOLUSD",1737574485033,28.97484859,261.67,261.63,30.57890496]
["bitfinex","SOLUSD",1737574485233,3.8217,261.66,261.59,30.57890496]
["bitfinex","SOLUSD",1737574485473,3.8217,261.66,261.48,30.57890496]
["bitfinex","SOLUSD",1737574485760,33.20114882,261.66,261.44,30.57890496]
["bitfinex","SOLUSD",1737574485963,33.20114882,261.66,261.42,30.57890496]
["bitfinex","SOLUSD",1737574486265,13.3781,261.62,261.4,30.57890496]
["bitfinex","SOLUSD",1737574486480,13.3781,261.62,261.48,30.57890496]
["bitfinex","SOLUSD",1737574486643,28.97484859,261.67,261.6,30.57890496]
["bitfinex","SOLUSD",1737574486854,32.79644859,261.67,261.6,30.57890496]
["bitfinex","SOLUSD",1737574487148,20.0,261.64,261.46,30.57890496]
["bitfinex","SOLUSD",1737574487351,42.35044859,261.67,261.46,30.57890496]
["bitfinex","SOLUSD",1737574487529,42.35044859,261.67,261.5,30.57890496]
["bitfinex","SOLUSD",1737574487752,42.35044859,261.67,261.52,30.57890496]
["bitfinex","SOLUSD",1737574487952,20.0,261.64,261.46,30.57890496]
["bitfinex","SOLUSD",1737574488279,0.71668067,261.63,261.38,30.57890496]
["bitfinex","SOLUSD",1737574488447,13.3781,261.62,261.38,30.57890496]
["bitfinex","SOLUSD",1737574488651,20.0,261.59,261.38,30.57890496]
["bitfinex","SOLUSD",1737574488849,3.8223,261.62,261.52,30.57890496]
["bitfinex","SOLUSD",1737574489156,3.8223,261.62,261.48,11.56]
["bitfinex","SOLUSD",1737574489157,3.8217,261.66,261.53,30.57890496]
["bitfinex","SOLUSD",1737574489365,3.8217,261.66,261.49,30.57890496]
["bitfinex","SOLUSD",1737574489554,13.376,261.66,261.5,23.776884]
["bitfinex","SOLUSD",1737574489874,13.376,261.66,261.4,7.5]
["bitfinex","SOLUSD",1737574489875,3.8217,261.66,261.58,23.776884]
["bitfinex","SOLUSD",1737574490253,3.8217,261.66,261.55,30.57890496]
["bitfinex","SOLUSD",1737574490479,3.8217,261.66,261.53,30.57890496]
["bitfinex","SOLUSD",1737574490660,28.97484859,261.67,261.64,23.776884]
["bitfinex","SOLUSD",1737574490859,0.03,261.68,261.66,23.776884]
["bitfinex","SOLUSD",1737574491062,0.03,261.68,261.67,30.57890496]
["bitfinex","SOLUSD",1737574491276,3.8514,261.68,261.6,30.57890496]
["bitfinex","SOLUSD",1737574491584,13.405,261.68,261.48,30.57890496]
["bitfinex","SOLUSD",1737574491880,20.0,261.65,261.42,30.57890496]
["bitfinex","SOLUSD",1737574492065,0.71688184,261.67,261.47,30.57890496]
["bitfinex","SOLUSD",1737574492269,32.5123,261.68,261.47,30.57890496]
["bitfinex","SOLUSD",1737574492577,0.03,261.94,261.67,30.57890496]
["bitfinex","SOLUSD",1737574492750,0.03,261.94,261.69,30.57890496]
["bitfinex","SOLUSD",1737574492958,0.03,261.94,261.71,30.57890496]
["bitfinex","SOLUSD",1737574493178,0.03,261.94,261.73,30.57890496]
["bitfinex","SOLUSD",1737574493362,0.03,261.94,261.76,23.776884]
["bitfinex","SOLUSD",1737574493552,3.8179,261.92,261.71,30.57890496]
["bitfinex","SOLUSD",1737574493753,4.53393026,261.92,261.69,30.57890496]
["bitfinex","SOLUSD",1737574493954,4.53393026,261.92,261.72,23.776884]
["bitfinex","SOLUSD",1737574494168,4.53393026,261.92,261.7,23.776884]
["bitfinex","SOLUSD",1737574494369,20.0,261.9,261.7,23.776884]
["bitfinex","SOLUSD",1737574494573,10.26188778,261.89,261.61,30.57890496]
["bitfinex","SOLUSD",1737574494760,10.26188778,261.89,261.59,30.57890496]
["bitfinex","SOLUSD",1737574495077,18.5,261.86,261.59,30.57890496]
["bitfinex","SOLUSD",1737574495383,18.5,261.86,261.65,30.57890496]
["bitfinex","SOLUSD",1737574495566,18.5,261.86,261.68,30.57890496]
["bitfinex","SOLUSD",1737574495764,3.8181,261.91,261.77,23.776884]
["bitfinex","SOLUSD",1737574495978,3.8181,261.91,261.72,30.57890496]
["bitfinex","SOLUSD",1737574496172,3.8181,261.91,261.75,23.776884]
["bitfinex","SOLUSD",1737574496356,0.03,261.94,261.85,30.57890496]
["bitfinex","SOLUSD",1737574496878,0.03,261.94,261.87,30.57890496]
["bitfinex","SOLUSD",1737574497085,0.03,261.94,261.8,30.57890496]
["bitfinex","SOLUSD",1737574497467,0.03,261.94,261.78,30.57890496]
["bitfinex","SOLUSD",1737574497684,0.03,261.94,261.74,30.57890496]
["bitfinex","SOLUSD",1737574497986,0.03,261.94,261.72,30.57890496]
["bitfinex","SOLUSD",1737574498167,0.03,261.94,261.68,30.57890496]
["bitfinex","SOLUSD",1737574498361,0.03,261.94,261.7,30.57890496]
["bitfinex","SOLUSD",1737574498560,0.03,261.94,261.68,30.57890496]
["bitfinex","SOLUSD",1737574498779,0.03,261.94,261.53,13.277]
["bitfinex","SOLUSD",1737574498780,0.03,261.94,261.67,30.57890496]
["bitfinex","SOLUSD",1737574499006,20.0,261.91,261.65,30.57890496]
["bitfinex","SOLUSD",1737574499183,20.0,261.91,261.69,30.57890496]
["bitfinex","SOLUSD",1737574499184,0.71595093,261.9,261.69,30.57890496]
["bitfinex","SOLUSD",1737574499689,0.03,261.94,261.71,30.57890496]
["bitfinex","SOLUSD",1737574499876,0.03,261.94,261.53,24.837]
["bitfinex","SOLUSD",1737574499877,0.03,261.94,261.74,23.776884]
["bitfinex","SOLUSD",1737574500079,0.03,261.94,261.76,23.776884]
["bitfinex","SOLUSD",1737574500391,0.03,261.94,261.67,30.57890496]
["bitfinex","SOLUSD",1737574500563,5.0,261.87,261.55,30.57890496]
["bitfinex","SOLUSD",1737574500770,20.0,261.83,261.53,30.57890496]
["bitfinex","SOLUSD",1737574501089,25.0,261.75,261.45,30.57890496]
["bitfinex","SOLUSD",1737574501279,20.0,261.73,261.44,30.57890496]
["bitfinex","SOLUSD",1737574501490,5.71669391,261.72,261.4,30.57890496]
["bitfinex","SOLUSD",1737574501688,20.0,261.61,261.5,0.0001]
["bitfinex","SOLUSD",1737574501988,0.71687469,261.86,261.59,30.57890496]
["bitfinex","SOLUSD",1737574502168,0.71687469,261.86,261.5,0.0001]
["bitfinex","SOLUSD",1737574502169,0.71614529,261.91,261.62,30.57890496]
["bitfinex","SOLUSD",1737574502563,32.455,261.9,261.54,11.56]
["bitfinex","SOLUSD",1737574502766,13.3638,261.9,261.76,23.776884]
["bitfinex","SOLUSD",1737574502990,3.8182,261.9,261.81,30.57890496]
["bitfinex","SOLUSD",1737574503368,13.3638,261.9,261.72,30.57890496]
["bitfinex","SOLUSD",1737574503568,0.03,261.94,261.84,30.57890496]
["bitfinex","SOLUSD",1737574503867,0.71542958,262.19,261.91,29.58002768]
["bitfinex","SOLUSD",1737574504068,0.71533452,262.22,261.95,29.58002768]
["bitfinex","SOLUSD",1737574504285,9.5352,262.19,261.9,7.5]
["bitfinex","SOLUSD",1737574504599,3.8121,262.32,262.19,23.776884]
["bitfinex","SOLUSD",1737574504766,100.0,262.4,262.31,29.58002768]
["bitfinex","SOLUSD",1737574505376,100.0,262.4,262.32,29.58002768]
["bitfinex","SOLUSD",1737574505588,100.0,262.4,262.31,29.58002768]
["bitfinex","SOLUSD",1737574505766,100.0,262.4,262.39,29.58002768]
["bitfinex","SOLUSD",1737574505767,76.23,262.4,262.39,29.58002768]
["bitfinex","SOLUSD",1737574506168,3.8111,262.39,262.3,29.58002768]
["bitfinex","SOLUSD",1737574506368,3.8111,262.39,262.18,28.0]
["bitfinex","SOLUSD",1737574506369,13.3389,262.39,262.28,11.56]
["bitfinex","SOLUSD",1737574506583,20.83885426,262.39,262.14,29.58002768]
["bitfinex","SOLUSD",1737574506791,7.49995426,262.37,262.12,29.58002768]
["bitfinex","SOLUSD",1737574506972,20.0,262.28,262.04,15.258799]
["bitfinex","SOLUSD",1737574507171,20.0,262.28,262.01,29.58002768]
["bitfinex","SOLUSD",1737574507372,20.0,262.28,261.83,3.8157]
["bitfinex","SOLUSD",1737574507373,23.776884,262.26,262.0,29.58002768]
["bitfinex","SOLUSD",1737574507677,190.97148302,262.21,261.75,26.90549766]
["bitfinex","SOLUSD",1737574507885,190.97148302,262.21,261.72,12.4389]
["bitfinex","SOLUSD",1737574507886,7.49995426,262.17,261.72,12.4389]
["bitfinex","SOLUSD",1737574508072,20.0,262.04,261.77,15.273937]
["bitfinex","SOLUSD",1737574508267,20.0,261.97,261.55,31.90549766]
["bitfinex","SOLUSD",1737574508487,3.8169,261.99,261.68,11.56]
["bitfinex","SOLUSD",1737574508691,3.8169,261.99,261.64,26.90549766]
["bitfinex","SOLUSD",1737574508877,14.07479382,261.99,261.64,26.90549766]
["bitfinex","SOLUSD",1737574509076,14.07479382,261.99,261.65,26.90549766]
["bitfinex","SOLUSD",1737574509077,13.3592,261.99,261.65,26.90549766]
["bitfinex","SOLUSD",1737574509267,13.3592,261.99,261.65,49.90549766]
["bitfinex","SOLUSD",1737574509467,0.71570848,261.98,261.65,11.56]
["bitfinex","SOLUSD",1737574509683,3.8169,261.99,261.72,19.06]
["bitfinex","SOLUSD",1737574509878,3.8169,261.99,261.79,20.0]
["bitfinex","SOLUSD",1737574510492,20.0,262.08,261.71,11.56]
["bitfinex","SOLUSD",1737574510686,29.14989554,262.07,261.74,31.56]
["bitfinex","SOLUSD",1737574510882,23.776884,261.99,261.65,0.69886161]
["bitfinex","SOLUSD",1737574511182,20.0,262.0,261.5,26.90559766]
["bitfinex","SOLUSD",1737574511183,20.0,261.95,261.5,26.90559766]
["bitfinex","SOLUSD",1737574511368,0.71613185,261.94,261.5,0.0001]
["bitfinex","SOLUSD",1737574511568,20.0,261.92,261.5,0.0001]
["bitfinex","SOLUSD",1737574511795,195.97148302,261.9,261.53,26.90549766]
["bitfinex","SOLUSD",1737574511971,195.97148302,261.9,261.5,0.0001]
["bitfinex","SOLUSD",1737574511972,7.49995426,261.78,261.5,0.0001]
["bitfinex","SOLUSD",1737574512173,20.0,261.76,261.5,0.0001]
["bitfinex","SOLUSD",1737574512389,0.71679119,261.75,261.5,0.0001]
["bitfinex","SOLUSD",1737574512694,5.0,261.7,261.51,0.0001]
["bitfinex","SOLUSD",1737574512886,20.0,261.67,261.51,0.0001]
["bitfinex","SOLUSD",1737574513085,0.71693122,261.66,261.51,0.0001]
["bitfinex","SOLUSD",1737574513282,5.0,261.64,261.51,0.0001]
["bitfinex","SOLUSD",1737574513597,23.776884,261.61,261.24,26.90549766]
["bitfinex","SOLUSD",1737574513815,5.0,261.59,261.22,26.90549766]
["bitfinex","SOLUSD",1737574514092,0.71731203,261.58,261.22,26.90549766]
["bitfinex","SOLUSD",1737574514301,0.71731203,261.58,261.13,26.90549766]
["bitfinex","SOLUSD",1737574514302,5.0,261.48,261.13,26.90549766]
["bitfinex","SOLUSD",1737574514474,20.0,261.44,261.25,0.0001]
["bitfinex","SOLUSD",1737574514674,48.776884,261.42,261.25,0.0001]
["bitfinex","SOLUSD",1737574514874,0.71774684,261.41,261.25,0.0001]
["bitfinex","SOLUSD",1737574515176,23.776884,261.4,261.25,0.0001]
["bitfinex","SOLUSD",1737574515377,23.776884,261.3,261.06,0.063]
["bitfinex","SOLUSD",1737574515584,23.776884,261.38,261.06,0.0001]
["bitfinex","SOLUSD",1737574515585,5.0,261.28,261.06,0.0001]
["bitfinex","SOLUSD",1737574515790,5.0,261.03,260.79,0.063]
["bitfinex","SOLUSD",1737574516098,5.0,260.97,260.79,0.0001]
["bitfinex","SOLUSD",1737574516281,5.0,260.86,260.68,19.03420623]
["bitfinex","SOLUSD",1737574516478,0.71930078,260.85,260.68,6.23e-06]
["bitfinex","SOLUSD",1737574516688,20.0,260.73,260.68,6.23e-06]
["bitfinex","SOLUSD",1737574516907,0.71952022,260.72,260.35,12.0034]
["bitfinex","SOLUSD",1737574517109,0.71952022,260.72,260.36,7.5]
["bitfinex","SOLUSD",1737574517406,0.71947402,260.82,260.55,26.90549766]
["bitfinex","SOLUSD",1737574517579,0.71947402,260.82,260.56,26.90549766]
["bitfinex","SOLUSD",1737574517779,0.71947402,260.82,260.36,7.5]
["bitfinex","SOLUSD",1737574517780,20.0,260.81,260.58,30.82224625]
["bitfinex","SOLUSD",1737574518111,28.7532,260.84,260.61,30.82224625]
["bitfinex","SOLUSD",1737574518285,27.4230323,260.66,260.52,5.0]
["bitfinex","SOLUSD",1737574518484,27.4230323,260.66,260.65,30.82224625]
["bitfinex","SOLUSD",1737574518682,23.98323843,260.66,260.65,30.82224625]
["bitfinex","SOLUSD",1737574518873,4.88429206,260.71,260.68,20.0]
["bitfinex","SOLUSD",1737574519079,4.88429206,260.71,260.7,30.82224625]
["bitfinex","SOLUSD",1737574519387,19.66213133,260.82,260.7,30.82224625]
["bitfinex","SOLUSD",1737574519589,0.71878876,261.01,260.66,3.8364]
["bitfinex","SOLUSD",1737574519590,37.33006604,260.97,260.84,20.0]
["bitfinex","SOLUSD",1737574519887,17.5511823,260.97,260.91,18.37298826]
["bitfinex","SOLUSD",1737574520106,17.5511823,260.97,260.96,30.82224625]
["bitfinex","SOLUSD",1737574520290,9.7763823,260.97,260.96,30.82224625]
["bitfinex","SOLUSD",1737574520478,25.07311757,261.15,260.96,30.82224625]
["bitfinex","SOLUSD",1737574520674,30.08774109,261.17,260.97,13.4114]
["bitfinex","SOLUSD",1737574520877,30.08774109,261.17,261.11,30.82224625]
["bitfinex","SOLUSD",1737574521080,30.08774109,261.17,260.91,7.5]
["bitfinex","SOLUSD",1737574521081,30.08774109,261.17,261.05,30.82224625]
["bitfinex","SOLUSD",1737574521307,30.08774109,261.17,261.07,30.82224625]
["bitfinex","SOLUSD",1737574521476,30.08774109,261.17,261.16,30.82224625]
["bitfinex","SOLUSD",1737574522002,30.08774109,261.26,261.16,11.56]
["bitfinex","SOLUSD",1737574522191,30.08774109,261.26,261.25,30.82224625]
["bitfinex","SOLUSD",1737574522778,19.91422215,261.45,261.28,20.0]
["bitfinex","SOLUSD",1737574523080,43.55528812,261.76,261.44,61.6444925]
["bitfinex","SOLUSD",1737574523285,40.11698812,261.76,261.59,30.82224625]
["bitfinex","SOLUSD",1737574523590,40.11698812,261.76,261.72,30.82224625]
["bitfinex","SOLUSD",1737574523801,40.11698812,261.76,261.74,30.82224625]
["bitfinex","SOLUSD",1737574524376,0.03,261.9,261.74,30.82224625]
["bitfinex","SOLUSD",1737574524605,0.03,261.9,261.89,30.82224625]
["bitfinex","SOLUSD",1737574524915,7.5,261.99,261.89,30.82224625]
["bitfinex","SOLUSD",1737574525208,7.5,261.88,261.73,30.82224625]
["bitfinex","SOLUSD",1737574525375,7.5,261.92,261.73,30.82224625]
["bitfinex","SOLUSD",1737574525576,23.04763943,261.78,261.52,9.5594]
["bitfinex","SOLUSD",1737574525781,23.04763943,261.78,261.67,30.82224625]
["bitfinex","SOLUSD",1737574526006,5.0,261.77,261.59,30.82224625]
["bitfinex","SOLUSD",1737574526178,5.0,261.76,261.56,30.82224625]
["bitfinex","SOLUSD",1737574526385,23.04763943,261.78,261.12,31.79931352]
["bitfinex","SOLUSD",1737574526386,12.5,261.7,261.47,30.82224625]
["bitfinex","SOLUSD",1737574526583,5.0,261.66,261.47,30.82224625]
["bitfinex","SOLUSD",1737574526904,5.0,261.66,261.12,30.82224625]
["bitfinex","SOLUSD",1737574526905,5.0,261.6,261.43,30.82224625]
["bitfinex","SOLUSD",1737574527084,5.0,261.64,261.45,30.82224625]
["bitfinex","SOLUSD",1737574527281,5.0,261.47,261.41,7.5]
["bitfinex","SOLUSD",1737574527594,12.5,261.63,261.39,30.82224625]
["bitfinex","SOLUSD",1737574527792,7.5,261.67,261.43,30.82224625]
["bitfinex","SOLUSD",1737574527991,12.037,261.69,261.41,30.82224625]
["bitfinex","SOLUSD",1737574527992,5.0,261.57,261.41,30.82224625]
["bitfinex","SOLUSD",1737574528195,24.537,261.69,261.45,30.82224625]
["bitfinex","SOLUSD",1737574528391,5.0,261.63,261.45,30.82224625]
["bitfinex","SOLUSD",1737574528589,5.0,261.66,261.45,30.82224625]
["bitfinex","SOLUSD",1737574528787,5.0,261.5,261.31,30.82224625]
["bitfinex","SOLUSD",1737574529081,5.0,261.42,261.23,30.82224625]
["bitfinex","SOLUSD",1737574529281,5.0,261.35,261.18,12.755392]
["bitfinex","SOLUSD",1737574529480,7.5,261.34,261.13,30.82224625]
["bitfinex","SOLUSD",1737574529706,5.0,261.27,261.09,30.82224625]
["bitfinex","SOLUSD",1737574529905,5.0,261.24,261.07,7.5]
["bitfinex","SOLUSD",1737574530180,0.03,261.4,261.19,30.82224625]
["bitfinex","SOLUSD",1737574530415,0.03,261.4,261.26,30.82224625]
["bitfinex","SOLUSD",1737574530707,5.0,261.39,261.24,30.82224625]
["bitfinex","SOLUSD",1737574530913,5.0,261.24,261.05,30.82224625]
["bitfinex","SOLUSD",1737574531085,7.5,261.22,261.03,30.82224625]
["bitfinex","SOLUSD",1737574531285,0.03,261.4,260.97,30.82224625]
["bitfinex","SOLUSD",1737574531286,7.5,261.16,260.97,30.82224625]
["bitfinex","SOLUSD",1737574531607,5.0,261.2,260.99,30.82224625]
["bitfinex","SOLUSD",1737574531793,5.0,261.16,260.96,30.82224625]
["bitfinex","SOLUSD",1737574532108,5.0,261.16,261.01,30.82224625]
["bitfinex","SOLUSD",1737574532306,0.03,261.4,261.15,30.82224625]
["bitfinex","SOLUSD",1737574532482,0.03,261.4,261.24,30.82224625]
["bitfinex","SOLUSD",1737574532683,5.0,261.39,261.24,30.82224625]
["bitfinex","SOLUSD",1737574532888,5.0,261.36,261.06,19.1522]
["bitfinex","SOLUSD",1737574533211,12.5,261.3,261.09,30.82224625]
["bitfinex","SOLUSD",1737574533407,5.0,261.25,261.09,30.82224625]
["bitfinex","SOLUSD",1737574533703,5.0,261.22,261.12,20.0]
["bitfinex","SOLUSD",1737574533907,7.5,261.18,261.03,34.65314625]
["bitfinex","SOLUSD",1737574534208,7.5,261.18,260.78,50.02833809]
["bitfinex","SOLUSD",1737574534209,12.5,261.19,260.99,15.3914]
["bitfinex","SOLUSD",1737574534511,19.1248,261.44,261.13,5.0]
["bitfinex","SOLUSD",1737574534714,0.71486821,261.43,261.21,5.0]
["bitfinex","SOLUSD",1737574534913,0.71486821,261.43,261.24,19.0830613]
["bitfinex","SOLUSD",1737574535105,0.71486821,261.48,261.29,19.09963276]
["bitfinex","SOLUSD",1737574535306,0.71486821,261.48,261.31,19.79347864]
["bitfinex","SOLUSD",1737574535498,0.71486821,261.48,261.2,30.82224625]
["bitfinex","SOLUSD",1737574535499,3.8245,261.47,261.37,19.64643196]
["bitfinex","SOLUSD",1737574535700,19.1135,261.6,261.39,24.25159057]
["bitfinex","SOLUSD",1737574535903,7.7e-07,261.46,261.41,19.89037662]
["bitfinex","SOLUSD",1737574536207,7.5,261.85,261.49,19.32691808]
["bitfinex","SOLUSD",1737574536409,15.36863638,261.79,261.57,5.0]
["bitfinex","SOLUSD",1737574536609,7.5,261.93,261.58,0.57308234]
["bitfinex","SOLUSD",1737574536816,41.32,262.03,261.58,0.57308234]
["bitfinex","SOLUSD",1737574536817,7.5,261.79,261.58,8.234e-05]
["bitfinex","SOLUSD",1737574537006,20.573,261.78,261.43,19.75586664]
["bitfinex","SOLUSD",1737574537189,39.673,261.78,261.45,19.41251759]
["bitfinex","SOLUSD",1737574537393,7.5,261.72,261.47,19.48691864]
["bitfinex","SOLUSD",1737574537697,1.28693711,261.71,261.49,19.32691808]
["bitfinex","SOLUSD",1737574537903,1.28693711,261.71,261.34,30.82224625]
["bitfinex","SOLUSD",1737574537904,0.71393711,261.71,261.56,5.0]
["bitfinex","SOLUSD",1737574538111,0.573,261.88,261.58,5.0]
["bitfinex","SOLUSD",1737574538290,0.573,261.88,261.63,11.56]
["bitfinex","SOLUSD",1737574538501,3.8179,261.92,261.75,5.0]
["bitfinex","SOLUSD",1737574538701,3.8179,261.92,261.76,0.57253999]
["bitfinex","SOLUSD",1737574538901,21.4291,262.05,261.69,5.0]
["bitfinex","SOLUSD",1737574539099,17.18583711,262.04,261.7,0.57276548]
["bitfinex","SOLUSD",1737574539293,20.0,261.95,261.64,0.57292913]
["bitfinex","SOLUSD",1737574539614,1.28693711,261.94,261.78,5.0]
["bitfinex","SOLUSD",1737574539823,0.573,262.03,261.8,5.0]
["bitfinex","SOLUSD",1737574540022,13.3561,262.05,261.83,5.0]
["bitfinex","SOLUSD",1737574540199,3.816,262.05,261.91,5.0]
["bitfinex","SOLUSD",1737574540395,0.573,262.04,261.92,0.57231469]
["bitfinex","SOLUSD",1737574540715,0.71393711,262.03,261.82,0.57255147]
["bitfinex","SOLUSD",1737574540921,0.71393711,262.03,261.65,38.43241102]
["bitfinex","SOLUSD",1737574540922,3.6837,262.01,261.73,0.57275565]
["bitfinex","SOLUSD",1737574541095,0.573,262.0,261.73,5.0]
["bitfinex","SOLUSD",1737574541411,0.573,262.0,261.74,0.57270927]
["bitfinex","SOLUSD",1737574541611,0.573,262.0,261.76,5.0]
["bitfinex","SOLUSD",1737574541820,4.2567,262.01,261.79,5.0]
["bitfinex","SOLUSD",1737574542020,4.2567,262.01,261.8,5.57257041]
["bitfinex","SOLUSD",1737574542215,4.2567,262.01,261.65,34.61061102]
["bitfinex","SOLUSD",1737574542425,0.71393711,262.0,261.78,5.0]
["bitfinex","SOLUSD",1737574542717,3.6837,262.01,261.79,5.28591632]
["bitfinex","SOLUSD",1737574542718,4.39940816,262.01,261.79,5.28591632]
["bitfinex","SOLUSD",1737574542907,12.0228,262.0,261.79,5.28591632]
["bitfinex","SOLUSD",1737574543112,12.0228,262.0,261.79,0.28591632]
["bitfinex","SOLUSD",1737574543298,4.39942224,262.01,261.79,0.28591632]
["bitfinex","SOLUSD",1737574543299,3.6837,262.01,261.79,0.28591632]
["bitfinex","SOLUSD",1737574543503,3.6837,262.01,261.86,5.0]
["bitfinex","SOLUSD",1737574543810,0.03,262.05,261.88,35.82224625]
["bitfinex","SOLUSD",1737574543997,0.03,262.05,261.89,0.57237206]
["bitfinex","SOLUSD",1737574544197,30.5102155,261.98,261.89,5.57237206]
["bitfinex","SOLUSD",1737574544425,0.03,262.05,261.93,5.0]
["bitfinex","SOLUSD",1737574544600,30.5402155,262.05,261.95,5.0]
["bitfinex","SOLUSD",1737574544796,30.5402155,262.05,261.96,0.57230948]
["bitfinex","SOLUSD",1737574545098,0.03,262.05,262.0,20.0]
["bitfinex","SOLUSD",1737574545297,0.03,262.05,262.01,0.57227625]
["bitfinex","SOLUSD",1737574545519,30.5102155,262.04,262.01,0.57227625]
["bitfinex","SOLUSD",1737574545705,30.35952035,262.05,262.01,0.57227625]
["bitfinex","SOLUSD",1737574545995,26.89512035,262.03,261.94,0.42885812]
["bitfinex","SOLUSD",1737574546199,0.71559586,262.02,261.86,0.42910684]
["bitfinex","SOLUSD",1737574546413,190.91577088,262.18,261.88,7.5]
["bitfinex","SOLUSD",1737574546414,190.90281614,262.18,261.88,7.5]
["bitfinex","SOLUSD",1737574546614,1.00024679,262.17,261.89,0.57248393]
["bitfinex","SOLUSD",1737574546814,1.00024679,262.17,261.89,7.5]
["bitfinex","SOLUSD",1737574546815,20.0,262.15,261.89,7.5]
["bitfinex","SOLUSD",1737574546998,26.89512035,261.95,261.9,0.57257329]
["bitfinex","SOLUSD",1737574547198,26.89512035,261.93,261.9,0.57257329]
["bitfinex","SOLUSD",1737574547632,26.89512035,261.91,261.76,7.5]
["bitfinex","SOLUSD",1737574547916,20.0,262.04,261.77,5.57278988]
["bitfinex","SOLUSD",1737574548119,1.42976063,262.03,261.77,0.57278988]
["bitfinex","SOLUSD",1737574548332,0.71393711,262.02,261.75,0.57282882]
["bitfinex","SOLUSD",1737574548616,0.71393711,262.02,261.61,7.5]
["bitfinex","SOLUSD",1737574548617,20.0,261.98,261.61,7.5]
["bitfinex","SOLUSD",1737574548819,20.0,261.96,261.6,5.0]
["bitfinex","SOLUSD",1737574549019,0.71393711,262.02,261.7,7.5]
["bitfinex","SOLUSD",1737574549020,26.89512035,261.73,261.7,7.5]
["bitfinex","SOLUSD",1737574549201,26.89512035,261.73,261.63,7.5]
["bitfinex","SOLUSD",1737574549401,26.89512035,261.64,261.58,7.5]
["bitfinex","SOLUSD",1737574549603,26.89512035,261.6,261.51,7.5]
["bitfinex","SOLUSD",1737574549835,0.71658963,261.82,261.63,7.5]
["bitfinex","SOLUSD",1737574550011,0.71658963,261.82,261.51,3.8237]
["bitfinex","SOLUSD",1737574550012,12.1624,261.86,261.67,7.5]
["bitfinex","SOLUSD",1737574550216,47.09663711,261.95,261.78,5.0]
["bitfinex","SOLUSD",1737574550217,12.73903711,261.95,261.78,5.0]
["bitfinex","SOLUSD",1737574550412,12.73903711,261.95,261.82,7.5]
["bitfinex","SOLUSD",1737574550413,3.4357,261.95,261.82,7.5]
["bitfinex","SOLUSD",1737574550613,3.4357,261.95,261.78,7.5]
["bitfinex","SOLUSD",1737574550808,7.01424055,262.43,262.22,7.5]
["bitfinex","SOLUSD",1737574551014,26.89512035,262.33,262.23,0.57191254]
["bitfinex","SOLUSD",1737574551211,26.89512035,262.31,262.23,0.57191254]
["bitfinex","SOLUSD",1737574551502,26.89512035,262.29,262.23,0.57191254]
["bitfinex","SOLUSD",1737574551728,26.89512035,262.27,262.23,0.57191254]
["bitfinex","SOLUSD",1737574552029,26.89512035,262.24,262.15,0.57189187]
["bitfinex","SOLUSD",1737574552229,25.9154,262.39,262.08,0.57201434]
["bitfinex","SOLUSD",1737574552230,26.89512035,262.16,262.08,0.57201434]
["bitfinex","SOLUSD",1737574552436,0.74508884,262.32,262.08,0.57201434]
["bitfinex","SOLUSD",1737574552610,0.74508884,262.32,262.06,12.5]
["bitfinex","SOLUSD",1737574552807,0.74508884,262.32,262.07,0.57201441]
["bitfinex","SOLUSD",1737574553007,10.6743,262.31,262.09,5.0]
["bitfinex","SOLUSD",1737574553313,20.0,262.28,262.1,0.57202645]
["bitfinex","SOLUSD",1737574553515,0.71516211,262.27,262.04,0.57212969]
["bitfinex","SOLUSD",1737574553822,26.89512035,262.1,262.02,12.5]
["bitfinex","SOLUSD",1737574554037,26.89512035,262.12,262.05,12.5]
["bitfinex","SOLUSD",1737574554223,26.89512035,262.1,262.06,0.57215113]
["bitfinex","SOLUSD",1737574554424,26.89512035,262.12,262.06,8.07215113]
["bitfinex","SOLUSD",1737574554622,26.89512035,262.19,262.1,7.5]
["bitfinex","SOLUSD",1737574554932,26.89512035,262.15,262.11,0.57205679]
["bitfinex","SOLUSD",1737574555225,0.71519932,262.27,261.95,5.0]
["bitfinex","SOLUSD",1737574555226,26.89512035,262.12,261.95,5.0]
["bitfinex","SOLUSD",1737574555525,11.39573785,262.16,261.97,5.0]
["bitfinex","SOLUSD",1737574555728,11.39573785,262.16,261.95,5.0]
["bitfinex","SOLUSD",1737574555927,10.6804,262.16,262.01,5.0]
["bitfinex","SOLUSD",1737574556128,10.6804,262.16,261.99,5.0]
["bitfinex","SOLUSD",1737574556424,10.6804,262.16,261.93,7.5]
["bitfinex","SOLUSD",1737574556425,26.89512035,262.18,262.15,5.0]
["bitfinex","SOLUSD",1737574556612,26.89512035,262.21,262.09,39.39512035]
["bitfinex","SOLUSD",1737574556924,0.71506388,262.27,262.07,5.0]
["bitfinex","SOLUSD",1737574557134,10.6764,262.26,262.05,5.0]
["bitfinex","SOLUSD",1737574557424,4.0003,262.44,262.06,0.57216158]
["bitfinex","SOLUSD",1737574557624,4.0003,262.44,261.87,5.0]
["bitfinex","SOLUSD",1737574557625,11.56,262.32,261.87,5.0]
["bitfinex","SOLUSD",1737574557834,1.28674481,262.39,261.87,5.0]
["bitfinex","SOLUSD",1737574557835,11.56,262.26,261.87,5.0]
["bitfinex","SOLUSD",1737574558038,26.89512035,261.97,261.93,5.0]
["bitfinex","SOLUSD",1737574558218,26.89512035,261.99,261.94,0.28619423]
["bitfinex","SOLUSD",1737574558536,26.89512035,262.01,261.95,5.0]
["bitfinex","SOLUSD",1737574558727,26.89512035,262.03,261.99,5.0]
["bitfinex","SOLUSD",1737574558905,26.89512035,262.03,262.0,0.28587005]
["bitfinex","SOLUSD",1737574559106,26.89512035,262.09,262.05,5.0]
["bitfinex","SOLUSD",1737574559313,26.89512035,262.09,262.08,5.0]
["bitfinex","SOLUSD",1737574559510,26.89512035,262.11,262.06,7.78561274]
["bitfinex","SOLUSD",1737574559712,26.89512035,262.07,262.06,0.28561274]
["bitfinex","SOLUSD",1737574559918,26.89512035,262.09,262.06,0.28561274]
["bitfinex","SOLUSD",1737574560120,0.71527001,262.24,262.06,0.28561274]
["bitfinex","SOLUSD",1737574560414,0.71527001,262.24,262.03,5.0]
["bitfinex","SOLUSD",1737574560616,0.71527001,262.24,262.04,0.28544756]
["bitfinex","SOLUSD",1737574560940,2.667,262.47,262.39,7.5]
["bitfinex","SOLUSD",1737574561117,6.6648,262.58,262.39,39.39512035]
["bitfinex","SOLUSD",1737574561118,33.55992035,262.58,262.39,39.39512035]
["bitfinex","SOLUSD",1737574561312,2.6662,262.55,262.39,39.39512035]
["bitfinex","SOLUSD",1737574561512,26.92512035,262.56,262.39,39.39512035]
["bitfinex","SOLUSD",1737574561711,26.92512035,262.56,262.22,5.0]
["bitfinex","SOLUSD",1737574561712,78.8976,262.4,262.35,0.57147732]
["bitfinex","SOLUSD",1737574561926,26.89512035,262.39,262.3,0.57162659]
["bitfinex","SOLUSD",1737574562312,26.89512035,262.32,262.3,0.57162659]
["bitfinex","SOLUSD",1737574562510,0.42973769,262.39,262.23,0.57176529]
["bitfinex","SOLUSD",1737574562730,76.23,262.4,262.39,12.5]
["bitfinex","SOLUSD",1737574562928,76.23,262.4,262.31,5.0]
["bitfinex","SOLUSD",1737574563134,76.23,262.4,262.38,5.0]
["bitfinex","SOLUSD",1737574563335,0.03,262.56,262.55,12.5]
["bitfinex","SOLUSD",1737574563522,0.03,262.56,262.55,13.07085031]
["bitfinex","SOLUSD",1737574563719,0.03,262.56,262.55,39.39512035]
["bitfinex","SOLUSD",1737574564446,19.77724388,262.86,262.8,4.6507]
["bitfinex","SOLUSD",1737574564660,26.89512035,262.85,262.81,0.57061749]
["bitfinex","SOLUSD",1737574564826,26.89512035,262.83,262.75,7.5]
["bitfinex","SOLUSD",1737574565029,26.89512035,262.84,262.76,0.57068253]
["bitfinex","SOLUSD",1737574565228,26.89512035,262.86,262.77,4.6507]
["bitfinex","SOLUSD",1737574565429,26.89512035,262.8,262.78,0.57065389]
["bitfinex","SOLUSD",1737574565749,26.89512035,262.8,262.51,9.5233]
["bitfinex","SOLUSD",1737574565750,26.89512035,262.86,262.82,4.6507]
["bitfinex","SOLUSD",1737574566035,19.05787073,262.97,262.83,0.57059823]
["bitfinex","SOLUSD",1737574566231,19.5054715,262.95,262.84,4.6507]
["bitfinex","SOLUSD",1737574566428,19.42242379,262.96,262.85,0.57049209]
["bitfinex","SOLUSD",1737574566637,19.87774405,262.98,262.85,0.57049209]
["bitfinex","SOLUSD",1737574566824,19.87774405,262.98,262.84,0.57049969]
["bitfinex","SOLUSD",1737574567024,26.89512035,262.89,262.86,0.57049969]
["bitfinex","SOLUSD",1737574567340,19.55913606,262.9,262.86,0.57049969]
["bitfinex","SOLUSD",1737574567531,19.23412974,262.92,262.88,7.5]
["bitfinex","SOLUSD",1737574567727,19.20812823,262.94,262.9,7.5]
["bitfinex","SOLUSD",1737574567939,19.20812823,262.94,262.83,26.89512035]
["bitfinex","SOLUSD",1737574568128,19.55913606,262.9,262.84,0.42580411]
["bitfinex","SOLUSD",1737574568326,26.89512035,262.86,262.8,0.42594283]
["bitfinex","SOLUSD",1737574568543,26.89512035,262.86,262.68,26.89512035]
["bitfinex","SOLUSD",1737574568544,26.89512035,262.83,262.7,26.89512035]
["bitfinex","SOLUSD",1737574568745,26.89512035,262.86,262.73,26.89512035]
["bitfinex","SOLUSD",1737574569071,19.32490982,262.97,262.75,26.89512035]
["bitfinex","SOLUSD",1737574569255,19.66982174,262.94,262.76,0.42595651]
["bitfinex","SOLUSD",1737574569431,19.66982174,262.94,262.62,9.5192]
["bitfinex","SOLUSD",1737574569432,21.83008808,262.95,262.69,11.56]
["bitfinex","SOLUSD",1737574569634,21.83008808,262.95,262.72,20.0]
["bitfinex","SOLUSD",1737574569831,21.83008808,262.95,262.73,0.42621318]
["bitfinex","SOLUSD",1737574570038,29.38052099,262.91,262.79,29.38052099]
["bitfinex","SOLUSD",1737574570224,29.38052099,262.93,262.84,20.0]
["bitfinex","SOLUSD",1737574570445,29.38052099,262.93,262.85,0.42597365]
["bitfinex","SOLUSD",1737574570629,2.6621,262.95,262.85,0.42597365]
["bitfinex","SOLUSD",1737574570630,29.38052099,262.94,262.85,0.42597365]
["bitfinex","SOLUSD",1737574570834,29.38052099,262.92,262.85,0.42597365]
["bitfinex","SOLUSD",1737574571026,29.38052099,262.98,262.86,29.38052099]
["bitfinex","SOLUSD",1737574571348,0.127,263.06,262.93,20.0]
["bitfinex","SOLUSD",1737574571549,0.127,263.06,262.94,0.42523687]
["bitfinex","SOLUSD",1737574572034,0.127,263.06,262.97,20.0]
["bitfinex","SOLUSD",1737574572240,2.6579,263.36,263.03,5.0]
["bitfinex","SOLUSD",1737574572443,0.71205054,263.35,263.04,0.4240004]
["bitfinex","SOLUSD",1737574572637,29.38052099,263.22,263.1,29.38052099]
["bitfinex","SOLUSD",1737574572947,29.38052099,263.11,262.83,3.8046]
["bitfinex","SOLUSD",1737574573145,3.37319612,263.1,262.78,5.0]
["bitfinex","SOLUSD",1737574573347,29.38052099,263.25,262.92,5.0]
["bitfinex","SOLUSD",1737574573348,0.71249571,263.24,262.92,5.0]
["bitfinex","SOLUSD",1737574573655,9.3038,263.33,262.93,11.38]
["bitfinex","SOLUSD",1737574573845,0.71224275,263.32,262.85,28.0]
["bitfinex","SOLUSD",1737574574152,9.3038,263.33,262.77,45.206361]
["bitfinex","SOLUSD",1737574574153,9.3038,263.33,262.86,0.69564461]
["bitfinex","SOLUSD",1737574574452,9.3038,263.33,262.97,16.56]
["bitfinex","SOLUSD",1737574574655,9.3038,263.33,263.15,29.38052099]
["bitfinex","SOLUSD",1737574574656,29.38052099,263.27,263.15,29.38052099]
["bitfinex","SOLUSD",1737574574950,29.38052099,263.19,263.07,29.38052099]
["bitfinex","SOLUSD",1737574575253,29.38052099,263.19,263.05,29.38052099]
["bitfinex","SOLUSD",1737574575469,29.38052099,263.1,262.97,29.38052099]
["bitfinex","SOLUSD",1737574575636,29.38052099,263.12,262.88,12.5]
["bitfinex","SOLUSD",1737574575834,29.38052099,263.1,262.97,29.38052099]
["bitfinex","SOLUSD",1737574576035,29.38052099,263.04,262.87,3.8041]
["bitfinex","SOLUSD",1737574576241,20.0,263.2,262.65,7.5]
["bitfinex","SOLUSD",1737574576442,20.0,263.16,262.78,3.8054]
["bitfinex","SOLUSD",1737574576647,0.71288464,263.15,262.75,3.8057]
["bitfinex","SOLUSD",1737574576839,0.71288464,263.15,262.75,13.3204]
["bitfinex","SOLUSD",1737574577045,0.71288464,263.15,262.76,12.5]
["bitfinex","SOLUSD",1737574577362,29.38052099,262.82,262.72,29.38052099]
["bitfinex","SOLUSD",1737574577534,29.38052099,262.9,262.78,40.94052099]
["bitfinex","SOLUSD",1737574577736,9.3105,263.14,262.61,3.8079]
["bitfinex","SOLUSD",1737574577737,29.38052099,262.95,262.84,29.38052099]
["bitfinex","SOLUSD",1737574577955,9.3105,263.14,262.77,7.5]
["bitfinex","SOLUSD",1737574578270,9.3105,263.14,262.77,5.0]
["bitfinex","SOLUSD",1737574578441,0.71252439,263.11,262.74,11.56]
["bitfinex","SOLUSD",1737574578638,29.38052099,263.12,262.8,5.0]
["bitfinex","SOLUSD",1737574578831,29.38052099,263.12,262.78,11.56]
["bitfinex","SOLUSD",1737574578832,9.3105,263.14,262.9,11.56]
["bitfinex","SOLUSD",1737574579153,29.38052099,263.09,262.96,29.38052099]
["bitfinex","SOLUSD",1737574579360,29.38052099,263.11,263.0,29.38052099]
["bitfinex","SOLUSD",1737574579562,76.71193207,263.38,263.13,11.56]
["bitfinex","SOLUSD",1737574579742,76.71193207,263.38,263.01,0.69524787]
["bitfinex","SOLUSD",1737574580243,22.626,263.32,263.01,0.69524787]
["bitfinex","SOLUSD",1737574580563,2.6883,263.32,263.14,20.0]
["bitfinex","SOLUSD",1737574580743,0.03,263.32,263.28,20.0]
["bitfinex","SOLUSD",1737574580943,0.03,263.32,263.31,29.38052099]
["bitfinex","SOLUSD",1737574581161,52.29003629,263.38,263.31,33.17832099]
["bitfinex","SOLUSD",1737574581360,52.29003629,263.38,263.37,29.38052099]
["bitfinex","SOLUSD",1737574581738,8.44377191,263.38,263.37,29.38052099]
["bitfinex","SOLUSD",1737574581939,29.38052099,263.5,263.37,44.56325599]
["bitfinex","SOLUSD",1737574582143,29.38052099,263.64,263.37,15.182735]
["bitfinex","SOLUSD",1737574582144,5.0,263.61,263.37,15.182735]
["bitfinex","SOLUSD",1737574582445,5.0,263.39,263.12,15.196212]
["bitfinex","SOLUSD",1737574582641,12.5291,263.47,263.13,0.432653]
["bitfinex","SOLUSD",1737574582642,20.0,263.35,263.13,0.432653]
["bitfinex","SOLUSD",1737574582837,12.5291,263.47,263.13,0.432653]
["bitfinex","SOLUSD",1737574582838,0.71237533,263.46,263.13,0.432653]
["bitfinex","SOLUSD",1737574583153,0.71237533,263.46,263.12,15.196212]
["bitfinex","SOLUSD",1737574583154,9.2985,263.48,263.19,20.0]
["bitfinex","SOLUSD",1737574583555,29.38052099,263.44,263.33,29.38052099]
["bitfinex","SOLUSD",1737574583757,29.38052099,263.4,263.29,29.38052099]
["bitfinex","SOLUSD",1737574583946,0.71167252,263.47,263.12,29.38052099]
["bitfinex","SOLUSD",1737574583947,29.38052099,263.44,263.31,29.38052099]
["bitfinex","SOLUSD",1737574584136,2.6567,263.48,263.39,29.38052099]
["bitfinex","SOLUSD",1737574584536,2.6567,263.48,263.37,29.38052099]
["bitfinex","SOLUSD",1737574584761,6.6404,263.54,263.25,29.38052099]
["bitfinex","SOLUSD",1737574584762,2.6562,263.53,263.43,29.38052099]
["bitfinex","SOLUSD",1737574585057,2.6562,263.53,263.42,29.38052099]
["bitfinex","SOLUSD",1737574585353,29.38052099,263.52,263.39,29.38052099]
["bitfinex","SOLUSD",1737574585555,15.9331,263.6,263.32,20.0]
["bitfinex","SOLUSD",1737574585556,9.2943,263.6,263.32,20.0]
["bitfinex","SOLUSD",1737574585857,9.2943,263.6,263.38,15.182492]
["bitfinex","SOLUSD",1737574586156,2.6555,263.6,263.41,20.0]
["bitfinex","SOLUSD",1737574586656,29.38052099,263.59,263.47,29.38052099]
["bitfinex","SOLUSD",1737574586870,29.38052099,263.59,263.38,44.56301299]
["bitfinex","SOLUSD",1737574586871,29.38052099,263.48,263.38,15.182492]
["bitfinex","SOLUSD",1737574587156,29.38052099,263.41,263.12,63.99113201]
["bitfinex","SOLUSD",1737574587454,0.71186571,263.4,263.12,67.79153201]
["bitfinex","SOLUSD",1737574587655,4.6888,263.53,263.19,11.56]
["bitfinex","SOLUSD",1737574587837,2.6553,263.62,263.26,47.06]
["bitfinex","SOLUSD",1737574588037,2.6553,263.62,263.3,34.56]
["bitfinex","SOLUSD",1737574588245,2.6553,263.62,263.29,7.5]
["bitfinex","SOLUSD",1737574588246,29.38052099,263.62,263.5,29.38052099]
["bitfinex","SOLUSD",1737574588445,29.38052099,263.62,263.38,29.38052099]
["bitfinex","SOLUSD",1737574588446,29.38052099,263.7,263.57,29.38052099]
["bitfinex","SOLUSD",1737574588644,29.38052099,263.67,263.55,29.38052099]
["bitfinex","SOLUSD",1737574588846,29.38052099,263.63,263.49,29.38052099]
["bitfinex","SOLUSD",1737574589042,0.71113086,263.7,263.55,29.38052099]
["bitfinex","SOLUSD",1737574589243,4.9987,263.88,263.39,42.5]
["bitfinex","SOLUSD",1737574589538,0.71073732,263.87,263.48,20.0]
["bitfinex","SOLUSD",1737574589734,3.88,263.96,263.57,31.56]
["bitfinex","SOLUSD",1737574589938,0.03,263.79,263.58,0.56846271]
["bitfinex","SOLUSD",1737574590150,0.03,263.79,263.6,11.56]
["bitfinex","SOLUSD",1737574590471,29.38052099,263.91,263.77,29.38052099]
["bitfinex","SOLUSD",1737574590674,29.38052099,263.89,263.64,29.38052099]
["bitfinex","SOLUSD",1737574590970,0.57127075,263.9,263.51,29.38052099]
["bitfinex","SOLUSD",1737574590971,29.38052099,263.77,263.65,29.94917384]
["bitfinex","SOLUSD",1737574591141,9.288,263.78,263.65,29.94917384]
["bitfinex","SOLUSD",1737574591342,0.57127075,263.77,263.65,0.56865285]
["bitfinex","SOLUSD",1737574591543,20.0,263.75,263.4,3.7965]
["bitfinex","SOLUSD",1737574591756,0.7110807,263.74,263.41,11.84229065]
["bitfinex","SOLUSD",1737574591968,0.7110807,263.74,263.41,34.84229065]
["bitfinex","SOLUSD",1737574592174,9.288,263.78,263.41,34.84229065]
["bitfinex","SOLUSD",1737574592175,2.6537,263.78,263.45,34.56]
["bitfinex","SOLUSD",1737574592469,29.38052099,263.79,263.51,29.38052099]
["bitfinex","SOLUSD",1737574592672,29.38052099,263.75,263.62,29.38052099]
["bitfinex","SOLUSD",1737574592840,29.38052099,263.75,263.46,0.69406036]
["bitfinex","SOLUSD",1737574592841,29.38052099,263.67,263.48,34.61061102]
["bitfinex","SOLUSD",1737574593046,20.0,263.82,263.49,3.88]
["bitfinex","SOLUSD",1737574593265,9.2873,263.8,263.46,0.69406036]
["bitfinex","SOLUSD",1737574593454,9.2873,263.8,263.4,34.61061102]
["bitfinex","SOLUSD",1737574593455,0.71083653,263.79,263.48,3.88]
["bitfinex","SOLUSD",1737574593762,20.0,263.77,263.48,3.88]
["bitfinex","SOLUSD",1737574594072,0.71091566,263.76,263.64,29.38052099]
["bitfinex","SOLUSD",1737574594245,29.38052099,263.76,263.64,29.38052099]
["bitfinex","SOLUSD",1737574594445,9.2873,263.8,263.51,29.38052099]
["bitfinex","SOLUSD",1737574594446,29.38052099,263.78,263.66,29.38052099]
["bitfinex","SOLUSD",1737574594647,2.6535,263.8,263.7,29.38052099]
["bitfinex","SOLUSD",1737574594849,29.38052099,263.74,263.62,29.38052099]
["bitfinex","SOLUSD",1737574595069,0.71089362,263.73,263.45,3.88]
["bitfinex","SOLUSD",1737574595263,9.289,263.75,263.46,7.6756]
["bitfinex","SOLUSD",1737574595564,12.49999527,263.94,263.47,0.56882626]
["bitfinex","SOLUSD",1737574595872,0.71073793,263.87,263.49,31.56]
["bitfinex","SOLUSD",1737574596160,29.38052099,263.75,263.63,29.38052099]
["bitfinex","SOLUSD",1737574596370,29.38052099,263.75,263.64,0.56871421]
["bitfinex","SOLUSD",1737574596559,29.38052099,263.66,263.55,29.38052099]
["bitfinex","SOLUSD",1737574596867,29.38052099,263.72,263.61,29.38052099]
["bitfinex","SOLUSD",1737574597049,9.2848,263.87,263.62,0.56869812]
["bitfinex","SOLUSD",1737574597050,29.38052099,263.78,263.62,0.56869812]
["bitfinex","SOLUSD",1737574597245,9.99553793,263.87,263.62,0.56869812]
["bitfinex","SOLUSD",1737574597246,29.38052099,263.74,263.62,0.56869812]
["bitfinex","SOLUSD",1737574597645,29.38052099,263.69,263.57,29.38052099]
["bitfinex","SOLUSD",1737574597948,29.38052099,263.71,263.59,29.38052099]
["bitfinex","SOLUSD",1737574598160,29.38052099,263.67,263.55,29.38052099]
["bitfinex","SOLUSD",1737574598358,0.71073793,263.66,263.43,3.88]
["bitfinex","SOLUSD",1737574598552,25.0,263.63,263.34,3.88]
["bitfinex","SOLUSD",1737574598749,20.0,263.57,263.34,3.88]
["bitfinex","SOLUSD",1737574598959,0.71173394,263.62,263.33,34.61061102]
["bitfinex","SOLUSD",1737574598960,30.0,263.68,263.33,34.61061102]
["bitfinex","SOLUSD",1737574599262,11.56,263.58,263.27,0.56965211]
["bitfinex","SOLUSD",1737574599464,30.0,263.62,263.12,34.61061102]
["bitfinex","SOLUSD",1737574599465,58.76104198,263.28,263.13,0.56979418]
["bitfinex","SOLUSD",1737574599644,29.38052099,263.14,263.12,34.61061102]
["bitfinex","SOLUSD",1737574599844,40.94052099,263.38,263.12,34.61061102]
["bitfinex","SOLUSD",1737574599845,0.56782777,263.37,263.13,34.9506051]
["bitfinex","SOLUSD",1737574600046,0.56782777,263.49,263.24,7.5]
["bitfinex","SOLUSD",1737574600247,30.0,263.67,263.25,0.56952337]
["bitfinex","SOLUSD",1737574600471,0.56782777,263.66,263.27,7.5]
["bitfinex","SOLUSD",1737574600672,0.56782777,263.66,263.28,0.56941308]
["bitfinex","SOLUSD",1737574601048,0.56782777,263.66,263.13,0.6949308]
["bitfinex","SOLUSD",1737574601049,29.38052099,263.33,263.25,0.56957614]
["bitfinex","SOLUSD",1737574601251,29.38052099,263.46,263.31,29.38052099]
["bitfinex","SOLUSD",1737574601452,29.38052099,263.46,263.35,7.5]
["bitfinex","SOLUSD",1737574601671,29.38052099,263.48,263.36,0.56933163]
["bitfinex","SOLUSD",1737574601874,20.0,263.61,263.36,0.56933163]
["bitfinex","SOLUSD",1737574602064,20.0,263.61,263.25,29.38052099]
["bitfinex","SOLUSD",1737574602065,0.56782777,263.6,263.26,0.56933959]
["bitfinex","SOLUSD",1737574602457,29.38052099,263.4,263.28,29.38052099]
["bitfinex","SOLUSD",1737574602750,29.38052099,263.32,263.29,0.56948947]
["bitfinex","SOLUSD",1737574602953,29.38052099,263.32,263.21,0.56963699]
["bitfinex","SOLUSD",1737574603155,29.38052099,263.4,263.28,36.88052099]
["bitfinex","SOLUSD",1737574603369,29.38052099,263.44,263.32,29.38052099]
["bitfinex","SOLUSD",1737574603569,29.38052099,263.44,263.33,0.56939123]
["bitfinex","SOLUSD",1737574603772,29.38052099,263.4,263.33,0.56939123]
["bitfinex","SOLUSD",1737574603955,6.6416,263.49,263.16,29.38052099]
["bitfinex","SOLUSD",1737574603956,29.38052099,263.34,263.16,29.38052099]
["bitfinex","SOLUSD",1737574604147,6.6416,263.49,263.13,0.6949308]
["bitfinex","SOLUSD",1737574604148,29.38052099,263.18,263.13,0.6949308]
["bitfinex","SOLUSD",1737574604348,20.0,263.28,262.96,0.57001459]
["bitfinex","SOLUSD",1737574604554,29.38052099,263.15,263.1,5.0]
["bitfinex","SOLUSD",1737574604759,29.38052099,263.26,263.16,5.0]
["bitfinex","SOLUSD",1737574604968,29.38052099,263.27,263.17,0.56975637]
["bitfinex","SOLUSD",1737574605177,20.0,263.44,263.17,0.56975637]
["bitfinex","SOLUSD",1737574605353,29.38052099,263.26,263.17,0.56975637]
["bitfinex","SOLUSD",1737574605758,29.38052099,263.32,263.24,5.0]
["bitfinex","SOLUSD",1737574605965,29.38052099,263.34,263.25,0.5695963]
["bitfinex","SOLUSD",1737574606281,29.38052099,263.44,263.33,34.38052099]
["bitfinex","SOLUSD",1737574606449,29.38052099,263.5,263.42,5.0]
["bitfinex","SOLUSD",1737574606761,0.56782777,263.49,263.4,0.56924797]
["bitfinex","SOLUSD",1737574606964,0.56782777,263.61,263.36,0.56935455]
["bitfinex","SOLUSD",1737574607266,1.8985,263.36,263.2,29.38052099]
["bitfinex","SOLUSD",1737574607577,29.38052099,263.32,263.22,29.38052099]
["bitfinex","SOLUSD",1737574607748,9.4887,263.47,263.27,5.0]
["bitfinex","SOLUSD",1737574607749,1.8978,263.46,263.27,5.0]
["bitfinex","SOLUSD",1737574607952,1.8978,263.46,263.32,5.0]
["bitfinex","SOLUSD",1737574608154,1.8978,263.46,263.33,0.56936168]
["bitfinex","SOLUSD",1737574608474,1.897,263.57,263.41,5.0]
["bitfinex","SOLUSD",1737574608678,0.03,263.67,263.61,5.0]
["bitfinex","SOLUSD",1737574608870,29.41052099,263.67,263.62,0.56881131]
["bitfinex","SOLUSD",1737574609066,29.38052099,263.63,263.58,0.56890579]
["bitfinex","SOLUSD",1737574609374,0.03,263.67,263.65,5.0]
["bitfinex","SOLUSD",1737574609565,0.03,263.67,263.66,0.56863181]
["bitfinex","SOLUSD",1737574609757,0.03,263.67,263.66,8.06863181]
["bitfinex","SOLUSD",1737574609959,0.03,263.67,263.53,5.0]
["bitfinex","SOLUSD",1737574610250,0.03,263.67,263.54,12.785885]
["bitfinex","SOLUSD",1737574610555,29.38052099,263.63,263.6,5.0]
["bitfinex","SOLUSD",1737574610756,0.03,263.67,263.4,12.9369]
["bitfinex","SOLUSD",1737574610757,0.03,263.67,263.65,5.0]
["bitfinex","SOLUSD",1737574610974,0.03,263.67,263.66,29.66590881]
["bitfinex","SOLUSD",1737574611682,29.38052099,263.83,263.7,5.0]
["bitfinex","SOLUSD",1737574611861,29.38052099,263.81,263.71,0.28495664]
["bitfinex","SOLUSD",1737574612066,29.38052099,263.73,263.67,5.0]
["bitfinex","SOLUSD",1737574612368,0.71089405,264.02,263.79,5.0]
["bitfinex","SOLUSD",1737574612558,18.93608129,264.05,263.87,7.5]
["bitfinex","SOLUSD",1737574612891,0.7102422,263.99,263.73,5.28405663]
["bitfinex","SOLUSD",1737574613059,0.7102422,263.99,263.73,0.28405663]
["bitfinex","SOLUSD",1737574613264,0.7102422,263.99,263.71,0.28492087]
["bitfinex","SOLUSD",1737574613466,29.38052099,263.73,263.66,0.28498552]
["bitfinex","SOLUSD",1737574613771,29.38052099,263.9,263.66,0.28498552]
["bitfinex","SOLUSD",1737574613772,29.38052099,263.8,263.71,5.0]
["bitfinex","SOLUSD",1737574613980,29.38052099,263.78,263.72,5.56859916]
["bitfinex","SOLUSD",1737574614272,4.7361,263.93,263.69,0.56862873]
["bitfinex","SOLUSD",1737574614273,0.59839896,263.92,263.69,0.56862873]
["bitfinex","SOLUSD",1737574614461,0.59839896,263.92,263.63,0.56873186]
["bitfinex","SOLUSD",1737574614862,20.0,263.9,263.63,0.56873186]
["bitfinex","SOLUSD",1737574615060,0.59839896,263.89,263.63,0.56873186]
["bitfinex","SOLUSD",1737574615269,29.38052099,263.78,263.67,29.38052099]
["bitfinex","SOLUSD",1737574615474,1.8955,263.77,263.72,5.0]
["bitfinex","SOLUSD",1737574615660,29.38052099,263.86,263.78,5.0]
["bitfinex","SOLUSD",1737574615859,29.38052099,263.86,263.75,36.88052099]
["bitfinex","SOLUSD",1737574615860,29.38052099,263.86,263.79,0.5684806]
["bitfinex","SOLUSD",1737574616075,1.8948,263.88,263.65,7.5]
["bitfinex","SOLUSD",1737574616076,29.38052099,263.81,263.65,7.5]
["bitfinex","SOLUSD",1737574616285,0.71072892,263.8,263.65,5.0]
["bitfinex","SOLUSD",1737574616456,20.0,263.85,263.66,0.2549116]
["bitfinex","SOLUSD",1737574616662,20.0,263.85,263.62,0.25492125]
["bitfinex","SOLUSD",1737574616663,0.71091011,263.84,263.62,0.25492125]
["bitfinex","SOLUSD",1737574616978,0.71091011,263.84,263.61,5.0]
["bitfinex","SOLUSD",1737574617162,29.38052099,263.63,263.54,5.0]
["bitfinex","SOLUSD",1737574617358,1.8966,263.62,263.55,5.0]
["bitfinex","SOLUSD",1737574617581,29.38052099,263.6,263.5,5.0]
["bitfinex","SOLUSD",1737574617787,29.38052099,263.7,263.61,5.0]
["bitfinex","SOLUSD",1737574617965,1.8957,263.75,263.66,5.0]
["bitfinex","SOLUSD",1737574618298,1.8948,263.88,263.79,7.5]
["bitfinex","SOLUSD",1737574618464,1.8948,263.88,263.81,5.0]
["bitfinex","SOLUSD",1737574618782,1.8944,263.93,263.85,5.0]
["bitfinex","SOLUSD",1737574618962,29.38052099,263.87,263.79,5.0]
["bitfinex","SOLUSD",1737574619164,29.38052099,263.87,263.79,7.5]
["bitfinex","SOLUSD",1737574619467,1.8949,263.86,263.83,5.0]
["bitfinex","SOLUSD",1737574619660,1.8949,263.86,263.77,36.88052099]
["bitfinex","SOLUSD",1737574619661,29.38052099,263.85,263.82,5.0]
["bitfinex","SOLUSD",1737574619967,29.38052099,263.89,263.85,5.0]
["bitfinex","SOLUSD",1737574620173,29.38052099,263.89,263.79,29.38052099]
["bitfinex","SOLUSD",1737574620174,18.39044449,264.11,263.99,5.0]
["bitfinex","SOLUSD",1737574620483,1.8937,264.03,263.99,5.0]
["bitfinex","SOLUSD",1737574620661,2.3939,264.0,263.94,23.59752806]
["bitfinex","SOLUSD",1737574620861,28.13462438,264.2,263.94,23.59752806]
["bitfinex","SOLUSD",1737574620862,9.4626,264.2,263.98,5.0]
["bitfinex","SOLUSD",1737574621083,0.71005343,264.12,263.99,0.56804274]
["bitfinex","SOLUSD",1737574621282,18.34284136,264.35,263.91,18.19435941]
["bitfinex","SOLUSD",1737574621283,48.34284136,264.35,263.91,18.19435941]
["bitfinex","SOLUSD",1737574621485,29.38052099,264.0,263.93,18.28159157]
["bitfinex","SOLUSD",1737574621788,29.38052099,263.94,263.82,5.0]
["bitfinex","SOLUSD",1737574621964,29.38052099,264.03,263.77,0.56833228]
["bitfinex","SOLUSD",1737574622170,29.38052099,264.03,263.77,5.56853498]
["bitfinex","SOLUSD",1737574622495,12.3839,264.14,263.78,0.56847018]
["bitfinex","SOLUSD",1737574622867,20.0,264.1,263.74,0.56854108]
["bitfinex","SOLUSD",1737574623082,29.38052099,263.87,263.83,5.0]
["bitfinex","SOLUSD",1737574623276,29.38052099,263.89,263.85,5.0]
["bitfinex","SOLUSD",1737574623476,29.38052099,263.97,263.86,5.0]
["bitfinex","SOLUSD",1737574623711,29.38052099,263.93,263.89,5.0]
["bitfinex","SOLUSD",1737574623996,5.3001,264.14,263.98,5.0]
["bitfinex","SOLUSD",1737574624178,5.3001,264.14,263.99,5.56815487]
["bitfinex","SOLUSD",1737574624371,5.3001,264.14,263.93,5.0]
["bitfinex","SOLUSD",1737574624572,12.8718,264.14,263.94,5.0]
["bitfinex","SOLUSD",1737574624777,29.38052099,263.99,263.94,5.0]
["bitfinex","SOLUSD",1737574624988,29.38052099,263.97,263.94,5.0]
["bitfinex","SOLUSD",1737574625189,29.38052099,263.97,263.91,0.5682598]
["bitfinex","SOLUSD",1737574625488,29.38052099,263.97,263.9,5.0]
["bitfinex","SOLUSD",1737574625489,29.38052099,264.02,264.01,5.0]
["bitfinex","SOLUSD",1737574625695,29.38052099,264.06,264.03,5.0]
["bitfinex","SOLUSD",1737574625890,29.38052099,264.08,264.05,5.0]
["bitfinex","SOLUSD",1737574626096,29.38052099,264.06,264.05,5.0]
["bitfinex","SOLUSD",1737574626296,29.38052099,264.06,264.03,5.0]
["bitfinex","SOLUSD",1737574626494,29.38052099,264.04,263.95,5.0]
["bitfinex","SOLUSD",1737574626795,29.38052099,264.07,264.01,5.0]
["bitfinex","SOLUSD",1737574626997,5.2999,264.15,264.01,0.56804027]
["bitfinex","SOLUSD",1737574627295,5.2999,264.15,263.74,5.063]
["bitfinex","SOLUSD",1737574627296,5.2999,264.15,263.96,5.0]
["bitfinex","SOLUSD",1737574627503,20.0,264.12,263.96,0.56811918]
["bitfinex","SOLUSD",1737574627801,20.0,264.12,263.92,5.0]
["bitfinex","SOLUSD",1737574628005,29.38052099,263.94,263.86,5.0]
["bitfinex","SOLUSD",1737574628300,29.38052099,263.95,263.94,5.0]
["bitfinex","SOLUSD",1737574628482,29.38052099,263.96,263.92,5.0]
["bitfinex","SOLUSD",1737574628676,29.38052099,263.96,263.85,29.38052099]
["bitfinex","SOLUSD",1737574628677,20.0,263.9,263.77,7.5]
["bitfinex","SOLUSD",1737574628893,0.56973814,263.89,263.82,5.0]
["bitfinex","SOLUSD",1737574629113,0.56973814,263.89,263.74,0.063]
["bitfinex","SOLUSD",1737574629114,0.56973814,263.89,263.77,0.56855693]
["bitfinex","SOLUSD",1737574629297,0.56973814,263.89,263.75,7.5]
["bitfinex","SOLUSD",1737574629598,12.8768,264.04,263.88,5.0]
["bitfinex","SOLUSD",1737574629782,29.38052099,263.91,263.84,5.0]
["bitfinex","SOLUSD",1737574629973,29.38052099,263.91,263.85,7.5]
["bitfinex","SOLUSD",1737574630292,29.38052099,263.87,263.82,5.0]
["bitfinex","SOLUSD",1737574630595,29.38052099,263.83,263.76,7.5]
["bitfinex","SOLUSD",1737574630796,29.38052099,263.9,263.75,7.5]
["bitfinex","SOLUSD",1737574630797,29.38052099,263.78,263.75,7.5]
["bitfinex","SOLUSD",1737574631298,29.38052099,263.78,263.74,0.063]
["bitfinex","SOLUSD",1737574631795,29.38052099,263.76,263.74,0.0001]
["bitfinex","SOLUSD",1737574631982,20.0,263.73,263.56,34.38052099]
["bitfinex","SOLUSD",1737574632184,20.0,263.73,263.52,0.56886749]
["bitfinex","SOLUSD",1737574632185,29.38052099,263.59,263.51,5.0]
["bitfinex","SOLUSD",1737574632390,29.38052099,263.53,263.47,0.063]
["bitfinex","SOLUSD",1737574632576,29.38052099,263.64,263.18,5.4251]
["bitfinex","SOLUSD",1737574632577,20.0,263.5,263.36,0.28444385]
["bitfinex","SOLUSD",1737574632776,0.71183788,263.49,263.34,5.0]
["bitfinex","SOLUSD",1737574632974,0.71183788,263.49,263.25,57.6843517]
["bitfinex","SOLUSD",1737574632975,0.2641,263.44,263.25,57.4202517]
["bitfinex","SOLUSD",1737574633308,0.2641,263.38,263.17,0.063]
["bitfinex","SOLUSD",1737574633502,0.2641,263.26,262.96,0.28578342]
["bitfinex","SOLUSD",1737574633811,20.0,263.2,262.9,5.08548481]
["bitfinex","SOLUSD",1737574634160,19.24813362,263.18,262.9,4.7989]
["bitfinex","SOLUSD",1737574634397,19.01547225,263.1,262.9,0.063]
["bitfinex","SOLUSD",1737574634606,19.2266965,263.08,262.9,0.0001]
["bitfinex","SOLUSD",1737574634907,19.77936237,262.99,262.9,0.0001]
["bitfinex","SOLUSD",1737574635083,19.17720134,262.97,262.9,2.43e-06]
["bitfinex","SOLUSD",1737574635423,7.89759525,262.8,262.77,3.8054]
["bitfinex","SOLUSD",1737574635579,7.89759525,262.8,262.73,29.31264421]
["bitfinex","SOLUSD",1737574635580,19.72902397,262.79,262.73,29.31264421]
["bitfinex","SOLUSD",1737574635780,19.72902397,262.79,262.7,3.88]
["bitfinex","SOLUSD",1737574635997,20.0,262.76,262.65,13.0827]
["bitfinex","SOLUSD",1737574636195,20.0,262.74,262.6,29.31264421]
["bitfinex","SOLUSD",1737574636398,0.71379822,262.73,262.58,29.31264421]
["bitfinex","SOLUSD",1737574636602,0.71379822,262.73,262.56,16.1510117]
["bitfinex","SOLUSD",1737574636783,7.73038554,262.72,262.64,29.31264421]
["bitfinex","SOLUSD",1737574636981,7.73038554,262.72,262.7,10.78594506]
["bitfinex","SOLUSD",1737574637383,7.73038554,262.72,262.65,29.31264421]
["bitfinex","SOLUSD",1737574637580,7.73038554,262.71,262.54,9.5221]
["bitfinex","SOLUSD",1737574637788,7.73038554,262.71,262.69,29.31264421]
["bitfinex","SOLUSD",1737574637997,7.73038554,262.71,262.66,29.31264421]
["bitfinex","SOLUSD",1737574638207,7.73038554,262.71,262.62,29.31264421]
["bitfinex","SOLUSD",1737574638379,7.73038554,262.71,262.6,29.31264421]
["bitfinex","SOLUSD",1737574638582,7.73038554,262.71,262.63,0.063]
["bitfinex","SOLUSD",1737574638795,0.71376353,262.7,262.66,0.063]
["bitfinex","SOLUSD",1737574639082,0.71388619,262.74,262.66,0.063]
["bitfinex","SOLUSD",1737574639599,0.3806,262.73,262.66,0.063]
["bitfinex","SOLUSD",1737574639909,0.71408878,262.72,262.66,0.063]
["bitfinex","SOLUSD",1737574640287,0.71386758,262.76,262.66,0.063]
["bitfinex","SOLUSD",1737574640802,0.3805,262.75,262.66,0.063]
["bitfinex","SOLUSD",1737574641010,0.71412367,262.74,262.63,0.063]
["bitfinex","SOLUSD",1737574641306,43.776884,262.65,262.35,0.063]
["bitfinex","SOLUSD",1737574641507,0.71453655,262.64,262.35,0.063]
["bitfinex","SOLUSD",1737574641713,2.6653,262.63,262.35,3.8745]
["bitfinex","SOLUSD",1737574641916,0.71437829,262.62,262.36,29.31264421]
["bitfinex","SOLUSD",1737574642098,0.71437829,262.62,262.4,38.51778041]
["bitfinex","SOLUSD",1737574642298,0.71437829,262.62,262.44,29.31264421]
["bitfinex","SOLUSD",1737574642503,20.0,262.58,262.42,29.31264421]
["bitfinex","SOLUSD",1737574642817,0.7142508,262.57,262.4,38.51778041]
["bitfinex","SOLUSD",1737574643111,0.71420554,262.56,262.4,38.51778041]
["bitfinex","SOLUSD",1737574643315,0.71426868,262.63,262.46,29.31264421]
["bitfinex","SOLUSD",1737574643521,0.71404446,262.65,262.48,29.31264421]
["bitfinex","SOLUSD",1737574643729,0.71397703,262.68,262.5,29.31264421]
["bitfinex","SOLUSD",1737574644023,1.47527703,262.68,262.44,29.31264421]
["bitfinex","SOLUSD",1737574644327,20.0,262.66,262.4,34.70688041]
["bitfinex","SOLUSD",1737574644505,20.0,262.66,262.4,5.3942362]
["bitfinex","SOLUSD",1737574644506,0.71428071,262.65,262.4,5.3942362]
["bitfinex","SOLUSD",1737574644698,0.71428071,262.65,262.4,9.2050362]
["bitfinex","SOLUSD",1737574645313,23.776884,262.6,262.4,5.3942362]
["bitfinex","SOLUSD",1737574645515,23.776884,262.6,262.16,12.7217]
["bitfinex","SOLUSD",1737574645516,20.0,262.52,262.16,12.7217]
["bitfinex","SOLUSD",1737574645698,3.38131364,262.51,262.18,29.31264421]
["bitfinex","SOLUSD",1737574645894,3.38131364,262.51,262.08,34.75984421]
["bitfinex","SOLUSD",1737574645895,5.0,262.4,262.08,0.063]
["bitfinex","SOLUSD",1737574646103,190.14842245,262.44,262.08,0.063]
["bitfinex","SOLUSD",1737574646104,8.21538103,262.39,262.08,0.063]
["bitfinex","SOLUSD",1737574646519,20.0,262.37,262.08,0.063]
["bitfinex","SOLUSD",1737574646704,0.71522893,262.36,262.1,29.31264421]
["bitfinex","SOLUSD",1737574646899,0.71522893,262.36,262.18,29.31264421]
["bitfinex","SOLUSD",1737574647102,0.7148321,262.49,262.2,29.31264421]
["bitfinex","SOLUSD",1737574647415,20.0,262.45,262.11,29.31264421]
["bitfinex","SOLUSD",1737574647619,2.6673,262.43,262.12,3.815]
["bitfinex","SOLUSD",1737574647801,0.7149759,262.42,262.12,3.815]
["bitfinex","SOLUSD",1737574647999,5.0,262.36,262.08,0.063]
["bitfinex","SOLUSD",1737574648302,20.0,262.32,262.08,0.063]
["bitfinex","SOLUSD",1737574648509,0.71546695,262.31,262.08,0.063]
["bitfinex","SOLUSD",1737574648906,8.41325929,262.3,262.08,0.063]
["bitfinex","SOLUSD",1737574649228,14.0988,262.43,262.08,0.063]
["bitfinex","SOLUSD",1737574649229,0.71526323,262.29,262.08,33.19114421]
["bitfinex","SOLUSD",1737574649415,0.71509585,262.42,262.08,3.8785]
["bitfinex","SOLUSD",1737574649609,14.89155929,262.41,262.08,0.063]
["bitfinex","SOLUSD",1737574649925,20.0,262.28,262.08,0.063]
["bitfinex","SOLUSD",1737574650116,0.71548506,262.27,262.08,0.063]
["bitfinex","SOLUSD",1737574650516,0.71551694,262.34,262.08,0.063]
["bitfinex","SOLUSD",1737574650717,20.0,262.25,262.08,0.063]
["bitfinex","SOLUSD",1737574650926,20.0,262.2,262.08,0.063]
["bitfinex","SOLUSD",1737574651114,0.71560895,262.19,262.08,0.063]
["bitfinex","SOLUSD",1737574651625,0.71560895,262.19,261.82,29.31264421]
["bitfinex","SOLUSD",1737574651626,11.56,262.17,261.79,29.31264421]
["bitfinex","SOLUSD",1737574651809,0.71602823,262.16,261.78,3.8199]
["bitfinex","SOLUSD",1737574652014,20.0,262.14,261.85,29.31264421]
["bitfinex","SOLUSD",1737574652205,0.71574979,262.13,261.89,29.31264421]
["bitfinex","SOLUSD",1737574652403,0.71574979,262.13,261.93,29.31264421]
["bitfinex","SOLUSD",1737574652621,0.71559236,262.2,261.97,29.31264421]
["bitfinex","SOLUSD",1737574652812,0.71559236,262.2,261.91,29.31264421]
["bitfinex","SOLUSD",1737574653132,20.0,262.15,261.83,29.31264421]
["bitfinex","SOLUSD",1737574653334,20.0,262.15,261.81,3.8824]
["bitfinex","SOLUSD",1737574653335,20.0,262.11,261.81,33.19504421]
["bitfinex","SOLUSD",1737574653626,0.7159154,262.1,261.83,29.31264421]
["bitfinex","SOLUSD",1737574653830,2.6707,262.09,261.85,29.31264421]
["bitfinex","SOLUSD",1737574654013,0.71584078,262.1,261.97,29.31264421]
["bitfinex","SOLUSD",1737574654331,0.7627,262.2,262.03,29.31264421]
["bitfinex","SOLUSD",1737574654512,0.7627,262.2,261.99,29.31264421]
["bitfinex","SOLUSD",1737574654718,2.6696,262.2,262.01,29.31264421]
["bitfinex","SOLUSD",1737574654920,2.6696,262.2,261.81,7.563]
["bitfinex","SOLUSD",1737574654921,0.7627,262.2,262.03,29.31264421]
["bitfinex","SOLUSD",1737574655108,0.7625,262.27,262.1,29.31264421]
["bitfinex","SOLUSD",1737574655432,0.71512409,262.31,262.14,29.31264421]
["bitfinex","SOLUSD",1737574655602,1.9056,262.38,262.18,29.31264421]
["bitfinex","SOLUSD",1737574655804,0.7149155,262.37,262.22,29.31264421]
["bitfinex","SOLUSD",1737574656027,0.71477952,262.36,262.2,29.31264421]
["bitfinex","SOLUSD",1737574656229,0.71489687,262.4,262.21,29.31264421]
["bitfinex","SOLUSD",1737574656527,0.71489399,262.46,262.32,29.31264421]
["bitfinex","SOLUSD",1737574656826,0.7616,262.59,262.31,29.31264421]
["bitfinex","SOLUSD",1737574657029,0.7616,262.59,262.2,29.31264421]
["bitfinex","SOLUSD",1737574657030,0.71466274,262.58,262.2,29.31264421]
["bitfinex","SOLUSD",1737574657208,0.02471235,262.39,262.2,29.31264421]
["bitfinex","SOLUSD",1737574657825,0.02471235,262.39,262.13,29.31264421]
["bitfinex","SOLUSD",1737574658024,0.02471235,262.39,262.15,29.31264421]
["bitfinex","SOLUSD",1737574658440,0.02471235,262.39,262.2,29.31264421]
["bitfinex","SOLUSD",1737574658623,0.02471235,262.39,262.24,29.31264421]
["bitfinex","SOLUSD",1737574659021,0.02471235,262.39,262.28,29.31264421]
["bitfinex","SOLUSD",1737574659224,0.02471235,262.39,262.3,29.31264421]
["bitfinex","SOLUSD",1737574659429,0.02471235,262.39,262.22,29.31264421]
["bitfinex","SOLUSD",1737574659624,0.02471235,262.39,262.2,29.31264421]
["bitfinex","SOLUSD",1737574660010,0.02471235,262.39,262.22,29.31264421]
["bitfinex","SOLUSD",1737574660316,0.02471235,262.39,262.18,29.31264421]
["bitfinex","SOLUSD",1737574660512,0.02471235,262.39,262.2,29.31264421]
["bitfinex","SOLUSD",1737574660729,0.02471235,262.39,262.26,29.31264421]
["bitfinex","SOLUSD",1737574660914,0.02471235,262.39,262.21,29.31264421]
["bitfinex","SOLUSD",1737574661114,0.02471235,262.39,262.23,29.31264421]
["bitfinex","SOLUSD",1737574661310,0.02471235,262.39,262.09,13.3541]
["bitfinex","SOLUSD",1737574661311,0.02471235,262.39,262.18,29.31264421]
["bitfinex","SOLUSD",1737574661521,0.73964341,262.39,262.08,29.31264421]
["bitfinex","SOLUSD",1737574661734,0.73964341,262.39,262.12,29.31264421]
["bitfinex","SOLUSD",1737574662040,2.6678,262.38,262.18,29.31264421]
["bitfinex","SOLUSD",1737574662240,0.71496779,262.37,262.2,29.31264421]
["bitfinex","SOLUSD",1737574662407,0.71496779,262.37,262.18,29.31264421]
["bitfinex","SOLUSD",1737574662612,0.71496779,262.37,262.1,29.31264421]
["bitfinex","SOLUSD",1737574662826,20.0,262.36,262.08,29.31264421]
["bitfinex","SOLUSD",1737574663017,20.0,262.32,262.04,29.31264421]
["bitfinex","SOLUSD",1737574663331,0.71538493,262.31,262.02,29.31264421]
["bitfinex","SOLUSD",1737574663528,0.71538493,262.31,262.04,29.31264421]
["bitfinex","SOLUSD",1737574663730,0.71538493,262.31,262.06,29.31264421]
["bitfinex","SOLUSD",1737574664027,2.6686,262.3,262.04,29.31264421]
["bitfinex","SOLUSD",1737574664217,20.0,262.28,261.98,29.31264421]
["bitfinex","SOLUSD",1737574664420,20.0,262.23,261.96,29.31264421]
["bitfinex","SOLUSD",1737574664611,0.71554116,262.22,262.0,29.31264421]
["bitfinex","SOLUSD",1737574665024,20.0,262.26,261.98,29.31264421]
["bitfinex","SOLUSD",1737574665233,0.71547253,262.25,262.03,29.31264421]
["bitfinex","SOLUSD",1737574665407,0.71547253,262.25,261.99,29.31264421]
["bitfinex","SOLUSD",1737574665611,15.98809753,262.25,261.95,29.31264421]
["bitfinex","SOLUSD",1737574665817,15.98809753,262.25,261.82,44.58527021]
["bitfinex","SOLUSD",1737574665818,43.776884,262.2,261.89,29.31264421]
["bitfinex","SOLUSD",1737574666031,20.0,262.15,261.95,29.31264421]
["bitfinex","SOLUSD",1737574666329,0.71552442,262.14,262.04,29.31264421]
["bitfinex","SOLUSD",1737574666525,0.71535018,262.14,262.04,29.31264421]
["bitfinex","SOLUSD",1737574666721,0.71543379,262.22,261.98,29.31264421]
["bitfinex","SOLUSD",1737574666921,0.71543379,262.22,261.92,29.31264421]
["bitfinex","SOLUSD",1737574666922,20.0,262.18,261.92,29.31264421]
["bitfinex","SOLUSD",1737574667123,20.0,262.13,261.86,29.31264421]
["bitfinex","SOLUSD",1737574667316,20.0,262.08,261.82,29.31264421]
["bitfinex","SOLUSD",1737574667536,0.71602281,262.07,261.82,29.31264421]
["bitfinex","SOLUSD",1737574667737,0.71602281,262.07,261.81,0.063]
["bitfinex","SOLUSD",1737574668033,0.71600361,262.21,262.05,29.31264421]
["bitfinex","SOLUSD",1737574668228,0.71600361,262.21,261.95,29.31264421]
["bitfinex","SOLUSD",1737574668229,0.76984516,262.39,262.17,29.31264421]
["bitfinex","SOLUSD",1737574668431,0.7622,262.38,262.24,29.31264421]
["bitfinex","SOLUSD",1737574668622,0.7622,262.38,262.18,29.31264421]
["bitfinex","SOLUSD",1737574668809,0.7622,262.38,262.22,29.31264421]
["bitfinex","SOLUSD",1737574669013,2.24101895,262.37,262.18,29.31264421]
["bitfinex","SOLUSD",1737574669207,2.24101895,262.37,262.16,29.31264421]
["bitfinex","SOLUSD",1737574669419,13.80101895,262.37,262.06,29.31264421]
["bitfinex","SOLUSD",1737574669632,20.0,262.35,262.09,29.31264421]
["bitfinex","SOLUSD",1737574669830,43.776884,262.33,262.07,29.31264421]
["bitfinex","SOLUSD",1737574670131,20.0,262.3,262.01,29.31264421]
["bitfinex","SOLUSD",1737574670323,2.6682,262.33,262.01,29.31264421]
["bitfinex","SOLUSD",1737574670324,0.71545632,262.29,262.01,29.31264421]
["bitfinex","SOLUSD",1737574670630,0.71536496,262.32,262.03,29.31264421]
["bitfinex","SOLUSD",1737574670833,0.71536496,262.32,261.9,12.0056]
["bitfinex","SOLUSD",1737574670834,20.0,262.24,261.97,29.31264421]
["bitfinex","SOLUSD",1737574671039,0.71563401,262.23,261.97,29.31264421]
["bitfinex","SOLUSD",1737574671432,0.71563401,262.23,261.83,3.88]
["bitfinex","SOLUSD",1737574671733,20.0,262.15,261.92,29.31264421]
["bitfinex","SOLUSD",1737574671937,20.0,262.15,261.96,29.31264421]
["bitfinex","SOLUSD",1737574671938,2.6703,262.13,261.96,29.31264421]
["bitfinex","SOLUSD",1737574672127,0.71556512,262.12,261.98,29.31264421]
["bitfinex","SOLUSD",1737574672322,20.0,262.08,261.96,29.31264421]
["bitfinex","SOLUSD",1737574672523,0.71557249,262.07,261.87,29.31264421]
["bitfinex","SOLUSD",1737574672737,0.71557249,262.07,261.85,29.31264421]
["bitfinex","SOLUSD",1737574672940,20.0,262.06,261.81,0.063]
["bitfinex","SOLUSD",1737574673136,23.776884,262.04,261.81,0.063]
["bitfinex","SOLUSD",1737574673339,20.0,262.01,261.81,0.063]
["bitfinex","SOLUSD",1737574673532,0.71617653,262.0,261.81,0.063]
["bitfinex","SOLUSD",1737574673737,0.71617653,262.0,261.83,29.31264421]
["bitfinex","SOLUSD",1737574674043,2.6707,262.09,261.85,29.31264421]
["bitfinex","SOLUSD",1737574674219,2.6707,262.09,261.81,0.063]
["bitfinex","SOLUSD",1737574674220,20.0,262.06,261.84,29.31264421]
["bitfinex","SOLUSD",1737574674420,20.0,262.06,261.88,29.31264421]
["bitfinex","SOLUSD",1737574674421,0.71587951,262.05,261.88,29.31264421]
["bitfinex","SOLUSD",1737574674655,0.763,262.09,261.94,29.31264421]
["bitfinex","SOLUSD",1737574674949,0.71546574,262.09,261.98,29.31264421]
["bitfinex","SOLUSD",1737574675120,10.56809524,262.11,261.98,29.31264421]
["bitfinex","SOLUSD",1737574675465,0.71547155,262.1,261.96,29.31264421]
["bitfinex","SOLUSD",1737574675621,0.71547155,262.1,261.92,29.31264421]
["bitfinex","SOLUSD",1737574675822,2.6707,262.09,261.89,0.063]
["bitfinex","SOLUSD",1737574676047,20.71586014,262.08,261.89,0.063]
["bitfinex","SOLUSD",1737574677541,20.0,262.04,261.89,0.063]
["bitfinex","SOLUSD",1737574677742,0.7158352,262.03,261.89,0.063]
["bitfinex","SOLUSD",1737574679564,0.71580573,262.04,261.97,29.31264421]
["bitfinex","SOLUSD",1737574679770,0.763,262.1,261.99,29.31264421]
["bitfinex","SOLUSD",1737574680065,3.38607223,262.1,261.99,29.31264421]
["bitfinex","SOLUSD",1737574680657,3.38607223,262.1,261.94,29.31264421]
["bitfinex","SOLUSD",1737574680845,3.76757223,262.1,261.9,29.31264421]
["bitfinex","SOLUSD",1737574681054,20.0,262.08,261.89,0.063]
["bitfinex","SOLUSD",1737574681263,0.7158811,262.07,261.89,0.063]
["bitfinex","SOLUSD",1737574681455,20.7158811,262.07,261.89,0.063]
["bitfinex","SOLUSD",1737574681761,1.3354,262.06,261.89,0.063]
["bitfinex","SOLUSD",1737574681965,0.71592314,262.05,261.89,0.0001]
["bitfinex","SOLUSD",1737574682177,23.776884,262.03,261.74,0.063]
["bitfinex","SOLUSD",1737574682366,20.0,262.01,261.74,0.063]
["bitfinex","SOLUSD",1737574682673,20.0,261.96,261.74,0.063]
["bitfinex","SOLUSD",1737574682856,20.0,261.91,261.74,0.0001]
["bitfinex","SOLUSD",1737574683044,0.71654005,261.9,261.74,0.0001]
["bitfinex","SOLUSD",1737574683645,0.3818,261.89,261.77,29.31264421]
["bitfinex","SOLUSD",1737574683852,0.3818,261.89,261.79,29.31264421]
["bitfinex","SOLUSD",1737574684060,3.8158,262.06,261.74,0.0001]
["bitfinex","SOLUSD",1737574684061,0.3817,261.94,261.81,29.31264421]
["bitfinex","SOLUSD",1737574684260,0.71597688,262.05,261.85,29.31264421]
["bitfinex","SOLUSD",1737574684459,0.9541,262.01,261.87,29.31264421]
["bitfinex","SOLUSD",1737574684641,0.71584348,262.0,261.87,29.31264421]
["bitfinex","SOLUSD",1737574685061,0.71584348,262.0,261.74,3.8206]
["bitfinex","SOLUSD",1737574685270,0.71584348,262.0,261.75,29.31264421]
["bitfinex","SOLUSD",1737574685489,0.71584348,262.0,261.74,0.0001]
["bitfinex","SOLUSD",1737574685670,1.3359,261.98,261.83,29.31264421]
["bitfinex","SOLUSD",1737574685976,0.71599747,262.05,261.96,29.31264421]
["bitfinex","SOLUSD",1737574685977,0.71597997,262.05,261.96,29.31264421]
["bitfinex","SOLUSD",1737574686145,0.71597997,262.05,261.94,29.31264421]
["bitfinex","SOLUSD",1737574686353,0.71597997,262.05,261.9,29.31264421]
["bitfinex","SOLUSD",1737574686773,0.71568649,262.22,262.0,29.31264421]
["bitfinex","SOLUSD",1737574686975,0.71539157,262.1,262.0,29.31264421]
["bitfinex","SOLUSD",1737574687192,0.71536583,262.09,261.98,29.31264421]
["bitfinex","SOLUSD",1737574687397,0.3815,262.11,262.0,29.31264421]
["bitfinex","SOLUSD",1737574687691,0.9535,262.18,262.02,29.31264421]
["bitfinex","SOLUSD",1737574687869,0.3814,262.19,262.04,29.31264421]
["bitfinex","SOLUSD",1737574687870,1.0967569,262.19,262.04,29.31264421]
["bitfinex","SOLUSD",1737574688069,1.0967569,262.19,262.02,29.31264421]
["bitfinex","SOLUSD",1737574688491,1.0967569,262.19,261.99,3.8169]
["bitfinex","SOLUSD",1737574688492,1.235e-05,262.1,262.08,29.31264421]
["bitfinex","SOLUSD",1737574688672,0.03,262.2,262.08,29.31264421]
["bitfinex","SOLUSD",1737574688995,0.03,262.2,262.19,29.31264421]
["bitfinex","SOLUSD",1737574689695,0.03,262.2,262.19,62.43928842]
["bitfinex","SOLUSD",1737574690009,0.03,262.38,262.22,20.0]
["bitfinex","SOLUSD",1737574690307,0.03,262.38,262.37,29.31264421]
["bitfinex","SOLUSD",1737574690474,0.03,262.39,262.37,29.31264421]
["bitfinex","SOLUSD",1737574692806,0.03,262.39,262.29,29.31264421]
["bitfinex","SOLUSD",1737574692988,0.03,262.39,262.26,29.31264421]
["bitfinex","SOLUSD",1737574693175,0.03,262.39,262.24,29.31264421]
["bitfinex","SOLUSD",1737574693372,0.03,262.39,262.09,3.8154]
["bitfinex","SOLUSD",1737574693373,0.03,262.39,262.22,29.31264421]
["bitfinex","SOLUSD",1737574693591,0.03,262.39,262.24,29.31264421]
["bitfinex","SOLUSD",1737574693899,0.03,262.39,262.12,29.31264421]
["bitfinex","SOLUSD",1737574694102,0.74500111,262.39,262.14,29.31264421]
["bitfinex","SOLUSD",1737574694270,0.74500111,262.39,262.16,29.31264421]
["bitfinex","SOLUSD",1737574694475,0.74500111,262.39,262.14,29.31264421]
["bitfinex","SOLUSD",1737574694895,0.74500111,262.39,262.2,29.31264421]
["bitfinex","SOLUSD",1737574695075,0.71482239,262.38,262.2,29.31264421]
["bitfinex","SOLUSD",1737574695275,0.71482239,262.38,262.18,29.31264421]
["bitfinex","SOLUSD",1737574695474,0.03,262.39,262.24,29.31264421]
["bitfinex","SOLUSD",1737574695693,0.03,262.39,262.3,29.31264421]
["bitfinex","SOLUSD",1737574695895,0.03,262.39,262.34,29.31264421]
["bitfinex","SOLUSD",1737574696103,0.03,262.39,262.31,29.31264421]
["bitfinex","SOLUSD",1737574696283,0.03,262.39,262.34,29.31264421]
["bitfinex","SOLUSD",1737574696478,0.03,262.39,262.36,29.31264421]
["bitfinex","SOLUSD",1737574696684,0.03,262.39,262.33,29.31264421]
["bitfinex","SOLUSD",1737574696890,0.03,262.39,262.37,29.31264421]
["bitfinex","SOLUSD",1737574698409,0.03,262.39,262.32,29.31264421]
["bitfinex","SOLUSD",1737574698582,0.03,262.39,262.21,38.84664421]
["bitfinex","SOLUSD",1737574698583,0.03,262.39,262.34,29.31264421]
["bitfinex","SOLUSD",1737574698980,0.03,262.39,262.32,29.31264421]
["bitfinex","SOLUSD",1737574699184,0.03,262.39,262.28,29.31264421]
["bitfinex","SOLUSD",1737574699792,0.03,262.39,262.3,29.31264421]
["bitfinex","SOLUSD",1737574699991,0.03,262.39,262.27,3.8128]
["bitfinex","SOLUSD",1737574699992,0.03,262.39,262.28,29.31264421]
["bitfinex","SOLUSD",1737574700310,0.03,262.39,262.3,29.31264421]
["bitfinex","SOLUSD",1737574700482,0.03,262.39,262.32,29.31264421]
["bitfinex","SOLUSD",1737574700682,0.03,262.39,262.37,0.063]
["bitfinex","SOLUSD",1737574701600,0.03,262.39,262.24,29.31264421]
["bitfinex","SOLUSD",1737574701802,0.03,262.39,262.26,29.31264421]
["bitfinex","SOLUSD",1737574702002,0.03,262.39,262.3,29.31264421]
["bitfinex","SOLUSD",1737574702207,0.03,262.39,262.34,29.31264421]
["bitfinex","SOLUSD",1737574702507,0.03,262.39,262.37,29.31264421]
["bitfinex","SOLUSD",1737574704402,0.03,262.39,262.35,29.31264421]
["bitfinex","SOLUSD",1737574705002,0.03,262.39,262.33,29.31264421]
["bitfinex","SOLUSD",1737574705200,0.03,262.39,262.31,29.31264421]
["bitfinex","SOLUSD",1737574705598,0.03,262.39,262.35,29.31264421]
["bitfinex","SOLUSD",1737574706011,0.03,262.39,262.37,29.31264421]
["bitfinex","SOLUSD",1737574706507,0.03,262.47,262.37,29.31264421]
["bitfinex","SOLUSD",1737574706716,0.03,262.47,262.46,29.31264421]
["bitfinex","SOLUSD",1737574707695,0.03,262.47,262.46,58.62528842]
["bitfinex","SOLUSD",1737574708003,0.03,262.66,262.64,29.31264421]
["bitfinex","SOLUSD",1737574708709,0.0001,262.71,262.68,20.0]
["bitfinex","SOLUSD",1737574708916,0.71354066,262.92,262.65,11.56]
["bitfinex","SOLUSD",1737574708917,5.5450617,262.94,262.77,20.0]
["bitfinex","SOLUSD",1737574709215,5.5450617,262.94,262.86,29.31264421]
["bitfinex","SOLUSD",1737574709409,0.71305742,262.93,262.8,29.31264421]
["bitfinex","SOLUSD",1737574709605,0.71305742,263.03,262.76,11.56]
["bitfinex","SOLUSD",1737574709794,0.71302238,263.04,262.85,29.31264421]
["bitfinex","SOLUSD",1737574709982,0.7603,263.04,262.9,29.31264421]
["bitfinex","SOLUSD",1737574710186,0.7604,263.01,262.88,29.31264421]
["bitfinex","SOLUSD",1737574710388,0.7604,262.99,262.83,29.31264421]
["bitfinex","SOLUSD",1737574710588,0.74312652,262.98,262.83,29.31264421]
["bitfinex","SOLUSD",1737574710795,0.74312652,262.98,262.81,29.31264421]
["bitfinex","SOLUSD",1737574711197,0.74312652,262.98,262.83,29.31264421]
["bitfinex","SOLUSD",1737574711394,0.74312652,262.98,262.85,29.31264421]
["bitfinex","SOLUSD",1737574711592,0.74312652,262.98,262.73,33.11864421]
["bitfinex","SOLUSD",1737574711593,0.74312652,262.98,262.81,29.31264421]
["bitfinex","SOLUSD",1737574711794,20.74312652,262.98,262.73,29.31264421]
["bitfinex","SOLUSD",1737574711992,20.0,262.89,262.71,29.31264421]
["bitfinex","SOLUSD",1737574712190,0.71352411,262.88,262.69,29.31264421]
["bitfinex","SOLUSD",1737574712608,0.71354973,262.91,262.77,29.31264421]
["bitfinex","SOLUSD",1737574712808,0.7605,262.97,262.61,39.8672]
["bitfinex","SOLUSD",1737574712809,0.71332433,262.96,262.81,29.31264421]
["bitfinex","SOLUSD",1737574713194,0.71332433,262.96,262.75,29.31264421]
["bitfinex","SOLUSD",1737574713410,0.71332433,262.96,262.61,13.3276]
["bitfinex","SOLUSD",1737574713411,20.0,262.92,262.73,29.31264421]
["bitfinex","SOLUSD",1737574713594,0.71347181,262.94,262.79,29.31264421]
["bitfinex","SOLUSD",1737574713795,0.71325084,262.96,262.79,29.31264421]
["bitfinex","SOLUSD",1737574713999,0.7606,262.95,262.8,29.31264421]
["bitfinex","SOLUSD",1737574714309,0.7606,262.95,262.78,29.31264421]
["bitfinex","SOLUSD",1737574714310,0.74324521,262.94,262.78,29.31264421]
["bitfinex","SOLUSD",1737574715285,0.74324521,262.94,262.8,29.31264421]
["bitfinex","SOLUSD",1737574715507,0.74324521,262.94,262.82,29.31264421]
["bitfinex","SOLUSD",1737574715708,0.03,262.94,262.82,29.31264421]
["bitfinex","SOLUSD",1737574716094,0.03,262.94,262.8,29.31264421]
["bitfinex","SOLUSD",1737574716292,0.03,262.94,262.76,29.31264421]
["bitfinex","SOLUSD",1737574716504,0.03,262.94,262.8,29.31264421]
["bitfinex","SOLUSD",1737574716900,0.03,262.94,262.86,29.31264421]
["bitfinex","SOLUSD",1737574717219,0.03,262.94,262.93,29.31264421]
["bitfinex","SOLUSD",1737574718888,0.03,262.94,262.87,3.8041]
["bitfinex","SOLUSD",1737574719094,2.6601,263.14,262.87,3.8041]
["bitfinex","SOLUSD",1737574719095,0.71278062,263.13,262.93,29.31264421]
["bitfinex","SOLUSD",1737574719611,0.71278062,263.13,262.81,22.5736]
["bitfinex","SOLUSD",1737574719612,20.0,263.09,262.91,29.31264421]
["bitfinex","SOLUSD",1737574719795,2.6601,263.14,262.96,29.31264421]
["bitfinex","SOLUSD",1737574719796,0.71292971,263.11,262.96,29.31264421]
["bitfinex","SOLUSD",1737574719999,2.6603,263.12,262.96,29.31264421]
["bitfinex","SOLUSD",1737574720201,2.6603,263.12,262.98,29.31264421]
["bitfinex","SOLUSD",1737574720416,0.7601,263.12,262.92,11.56]
["bitfinex","SOLUSD",1737574720611,0.7601,263.12,263.01,29.31264421]
["bitfinex","SOLUSD",1737574721119,0.71261744,263.2,263.08,29.31264421]
["bitfinex","SOLUSD",1737574721304,0.03,263.21,263.13,29.31264421]
["bitfinex","SOLUSD",1737574721501,0.03,263.21,263.09,29.31264421]
["bitfinex","SOLUSD",1737574722201,0.03,263.21,263.2,29.31264421]
["bitfinex","SOLUSD",1737574722409,0.03,263.21,263.15,29.31264421]
["bitfinex","SOLUSD",1737574722607,0.03,263.21,263.01,11.56]
["bitfinex","SOLUSD",1737574722824,0.03,263.21,263.14,29.31264421]
["bitfinex","SOLUSD",1737574723014,0.03,263.21,263.12,29.31264421]
["bitfinex","SOLUSD",1737574723320,0.03,263.21,263.11,29.31264421]
["bitfinex","SOLUSD",1737574723522,0.03,263.21,263.07,29.31264421]
["bitfinex","SOLUSD",1737574723819,29.31366974,263.16,263.07,29.31366974]
["bitfinex","SOLUSD",1737574724209,29.31366974,263.14,263.05,29.31366974]
["bitfinex","SOLUSD",1737574724521,0.76,263.16,263.09,29.31366974]
["bitfinex","SOLUSD",1737574724820,0.76,263.16,263.07,29.31366974]
["bitfinex","SOLUSD",1737574725317,29.31366974,263.19,263.12,29.31366974]
["bitfinex","SOLUSD",1737574725514,30.10346974,263.21,263.1,29.31366974]
["bitfinex","SOLUSD",1737574725714,0.03,263.12,262.99,29.31366974]
["bitfinex","SOLUSD",1737574726019,0.03,263.12,262.91,9.5089]
["bitfinex","SOLUSD",1737574726219,0.03,263.12,263.11,29.31366974]
["bitfinex","SOLUSD",1737574726399,0.03,263.12,263.11,58.62733948]
["bitfinex","SOLUSD",1737574726601,0.03,263.12,263.11,29.31366974]
["bitfinex","SOLUSD",1737574726909,0.03,263.21,263.14,20.0]
["bitfinex","SOLUSD",1737574727111,0.03,263.21,263.13,29.31366974]
["bitfinex","SOLUSD",1737574727298,2.6594,263.2,262.99,29.31366974]
["bitfinex","SOLUSD",1737574727499,0.71255349,263.19,262.89,3.8038]
["bitfinex","SOLUSD",1737574727895,0.71255349,263.19,262.81,20.5612]
["bitfinex","SOLUSD",1737574727896,23.776884,263.18,262.81,13.0612]
["bitfinex","SOLUSD",1737574728103,20.0,263.15,262.9,3.8035]
["bitfinex","SOLUSD",1737574728297,0.71288817,263.14,262.9,3.8035]
["bitfinex","SOLUSD",1737574728519,0.71288817,263.14,262.93,29.31366974]
["bitfinex","SOLUSD",1737574728520,29.31366974,263.03,262.93,29.31366974]
["bitfinex","SOLUSD",1737574729012,0.71291025,263.02,262.93,29.31366974]
["bitfinex","SOLUSD",1737574729216,29.31366974,263.01,262.91,29.31366974]
["bitfinex","SOLUSD",1737574729394,29.31366974,262.96,262.87,29.31366974]
["bitfinex","SOLUSD",1737574729600,29.31366974,262.91,262.83,29.31366974]
["bitfinex","SOLUSD",1737574729910,29.31366974,262.91,262.81,33.12666974]
["bitfinex","SOLUSD",1737574730218,0.71325847,262.95,262.81,33.12666974]
["bitfinex","SOLUSD",1737574730219,29.31366974,262.93,262.83,29.31366974]
["bitfinex","SOLUSD",1737574730807,29.31366974,262.97,262.88,29.31366974]
["bitfinex","SOLUSD",1737574731012,29.31366974,262.99,262.9,29.31366974]
["bitfinex","SOLUSD",1737574731223,0.71308513,262.98,262.9,29.31366974]
["bitfinex","SOLUSD",1737574731423,29.31366974,263.01,262.9,29.31366974]
["bitfinex","SOLUSD",1737574731600,29.31366974,262.99,262.9,29.31366974]
["bitfinex","SOLUSD",1737574731801,29.31366974,263.05,262.96,29.31366974]
["bitfinex","SOLUSD",1737574732117,29.31366974,263.03,262.94,29.31366974]
["bitfinex","SOLUSD",1737574732418,5.0,263.17,262.87,13.3142]
["bitfinex","SOLUSD",1737574732419,0.7597,263.23,263.01,29.31366974]
["bitfinex","SOLUSD",1737574732598,0.71246786,263.24,263.02,0.56997429]
["bitfinex","SOLUSD",1737574732801,0.7596,263.28,263.02,0.56997429]
["bitfinex","SOLUSD",1737574733121,23.776884,263.26,263.02,0.56997429]
["bitfinex","SOLUSD",1737574733323,20.0,263.19,262.91,0.57003587]
["bitfinex","SOLUSD",1737574733507,29.31366974,263.1,263.0,29.31366974]
["bitfinex","SOLUSD",1737574733704,29.31366974,263.1,263.01,0.57020697]
["bitfinex","SOLUSD",1737574733904,29.31366974,263.14,263.03,33.11536974]
["bitfinex","SOLUSD",1737574734221,0.71257646,263.13,262.99,29.31366974]
["bitfinex","SOLUSD",1737574734395,29.31366974,263.05,262.95,29.31366974]
["bitfinex","SOLUSD",1737574734599,29.31366974,262.99,262.89,29.31366974]
["bitfinex","SOLUSD",1737574734801,29.31366974,263.05,262.95,29.31366974]
["bitfinex","SOLUSD",1737574735103,0.76,263.14,262.87,3.804]
["bitfinex","SOLUSD",1737574735104,29.31366974,263.1,262.96,0.5704235]
["bitfinex","SOLUSD",1737574735313,0.71272008,263.09,262.99,29.31366974]
["bitfinex","SOLUSD",1737574735541,0.71272008,263.09,263.0,0.5702498]
["bitfinex","SOLUSD",1737574735823,29.31366974,263.1,263.0,0.5702226]
["bitfinex","SOLUSD",1737574736207,29.31366974,263.06,262.97,29.31366974]
["bitfinex","SOLUSD",1737574736416,29.31366974,263.1,263.01,29.31366974]
["bitfinex","SOLUSD",1737574736623,29.31366974,263.13,263.02,0.57023036]
["bitfinex","SOLUSD",1737574736824,29.31366974,263.17,263.07,29.31366974]
["bitfinex","SOLUSD",1737574737001,0.71255193,263.16,262.92,20.0]
["bitfinex","SOLUSD",1737574737320,29.31366974,263.1,262.99,29.31366974]
["bitfinex","SOLUSD",1737574737518,29.31366974,263.06,262.95,29.31366974]
["bitfinex","SOLUSD",1737574737702,29.31366974,262.99,262.96,0.57032718]
["bitfinex","SOLUSD",1737574737903,0.71290897,263.05,262.7,6.1926]
["bitfinex","SOLUSD",1737574737904,0.71307249,262.98,262.75,3.8058]
["bitfinex","SOLUSD",1737574738104,20.0,262.94,262.77,29.3540615]
["bitfinex","SOLUSD",1737574738426,20.0,262.89,262.73,29.3540615]
["bitfinex","SOLUSD",1737574738603,0.71323397,262.88,262.75,29.3540615]
["bitfinex","SOLUSD",1737574738808,0.71323397,262.88,262.7,0.063]
["bitfinex","SOLUSD",1737574738809,20.71323397,262.88,262.7,0.063]
["bitfinex","SOLUSD",1737574739017,5.0,262.73,262.65,0.063]
["bitfinex","SOLUSD",1737574739213,23.776884,262.8,262.65,0.063]
["bitfinex","SOLUSD",1737574739214,0.71323397,262.72,262.65,0.063]
["bitfinex","SOLUSD",1737574739432,20.0,262.8,262.65,0.063]
["bitfinex","SOLUSD",1737574739651,20.0,262.78,262.65,0.063]
["bitfinex","SOLUSD",1737574739842,20.0,262.72,262.65,0.063]
["bitfinex","SOLUSD",1737574740047,20.0,262.66,262.45,29.3540615]
["bitfinex","SOLUSD",1737574740245,0.71323397,262.65,262.47,29.3540615]
["bitfinex","SOLUSD",1737574740554,0.71323397,262.65,262.52,29.3540615]
["bitfinex","SOLUSD",1737574740727,0.7612,262.72,262.48,0.57119508]
["bitfinex","SOLUSD",1737574740728,0.71323397,262.71,262.48,0.57119508]
["bitfinex","SOLUSD",1737574741057,20.0,262.67,262.49,29.3540615]
["bitfinex","SOLUSD",1737574741356,20.0,262.67,262.45,3.8101]
["bitfinex","SOLUSD",1737574741357,0.71323397,262.66,262.53,29.3540615]
["bitfinex","SOLUSD",1737574741541,0.7612,262.72,262.54,0.57120561]
["bitfinex","SOLUSD",1737574741861,0.71323397,262.71,262.54,0.57120561]
["bitfinex","SOLUSD",1737574742171,44.538184,262.7,262.47,29.3540615]
["bitfinex","SOLUSD",1737574742458,20.0,262.65,262.49,29.3540615]
["bitfinex","SOLUSD",1737574742638,0.71323397,262.64,262.5,0.57125694]
["bitfinex","SOLUSD",1737574742833,7.5,262.81,262.5,0.57125694]
["bitfinex","SOLUSD",1737574742834,0.71323397,262.8,262.55,29.3540615]
["bitfinex","SOLUSD",1737574743091,5.0,262.66,262.46,0.57104675]
["bitfinex","SOLUSD",1737574743280,5.0,262.66,262.37,0.063]
["bitfinex","SOLUSD",1737574743281,5.0,262.64,262.39,0.57146134]
["bitfinex","SOLUSD",1737574743560,20.0,262.6,262.37,0.63454364]
["bitfinex","SOLUSD",1737574743767,20.71323397,262.59,262.37,0.63454364]
["bitfinex","SOLUSD",1737574743974,20.71323397,262.59,262.38,29.3540615]
["bitfinex","SOLUSD",1737574744257,0.71323397,262.59,262.46,29.3540615]
["bitfinex","SOLUSD",1737574744455,0.71323397,262.65,262.48,29.3540615]
["bitfinex","SOLUSD",1737574744645,0.7612,262.74,262.49,0.57121706]
["bitfinex","SOLUSD",1737574744954,20.0,262.62,262.45,0.57124256]
["bitfinex","SOLUSD",1737574745131,20.0,262.57,262.44,0.063]
["bitfinex","SOLUSD",1737574745333,0.71323397,262.56,262.44,0.063]
["bitfinex","SOLUSD",1737574745749,23.776884,262.52,262.44,0.063]
["bitfinex","SOLUSD",1737574745939,23.776884,262.48,262.44,0.063]
["bitfinex","SOLUSD",1737574746148,20.0,262.45,262.44,0.063]
["bitfinex","SOLUSD",1737574746453,20.0,262.45,262.37,0.063]
["bitfinex","SOLUSD",1737574746454,44.49011797,262.45,262.37,0.063]
["bitfinex","SOLUSD",1737574746751,5.0,262.44,262.23,0.57181633]
["bitfinex","SOLUSD",1737574746961,20.0,262.37,262.16,3.8144]
["bitfinex","SOLUSD",1737574747260,0.71323397,262.36,262.18,29.3540615]
["bitfinex","SOLUSD",1737574747442,20.0,262.35,262.18,0.57194595]
["bitfinex","SOLUSD",1737574747642,0.71323397,262.34,262.18,29.92600745]
["bitfinex","SOLUSD",1737574747855,0.71323397,262.34,262.18,0.57194595]
["bitfinex","SOLUSD",1737574748039,20.7625,262.3,262.13,3.8147]
["bitfinex","SOLUSD",1737574748241,0.71323397,262.29,262.14,0.57208623]
["bitfinex","SOLUSD",1737574748442,3.38193397,262.29,262.14,0.57208623]
["bitfinex","SOLUSD",1737574748646,23.38193397,262.29,262.1,0.063]
["bitfinex","SOLUSD",1737574748860,20.0,262.26,262.1,0.063]
["bitfinex","SOLUSD",1737574749065,20.0,262.24,262.1,0.063]
["bitfinex","SOLUSD",1737574749243,20.0,262.19,262.1,0.063]
["bitfinex","SOLUSD",1737574749443,0.71323397,262.18,262.1,0.063]
["bitfinex","SOLUSD",1737574749943,0.71323397,262.24,262.1,0.063]
["bitfinex","SOLUSD",1737574750148,0.71323397,262.24,261.94,0.063]
["bitfinex","SOLUSD",1737574750149,20.0,262.15,261.94,0.063]
["bitfinex","SOLUSD",1737574750377,0.71323397,262.14,261.95,29.3540615]
["bitfinex","SOLUSD",1737574750552,0.71323397,262.14,261.96,0.57246123]
["bitfinex","SOLUSD",1737574750870,0.71323397,262.14,261.99,29.3540615]
["bitfinex","SOLUSD",1737574751049,1.47593397,262.22,262.03,29.3540615]
["bitfinex","SOLUSD",1737574751250,1.47593397,262.22,262.04,0.57226399]
["bitfinex","SOLUSD",1737574751457,12.6956,262.36,262.11,29.3540615]
["bitfinex","SOLUSD",1737574751760,0.71323397,262.29,262.15,29.3540615]
["bitfinex","SOLUSD",1737574751947,0.7623,262.35,262.17,29.3540615]
["bitfinex","SOLUSD",1737574752143,0.71323397,262.34,262.18,0.57200569]
["bitfinex","SOLUSD",1737574752349,0.7623,262.33,262.18,0.57200569]
["bitfinex","SOLUSD",1737574752552,0.71323397,262.39,262.24,29.3540615]
["bitfinex","SOLUSD",1737574752762,0.71323397,262.42,262.25,0.57180718]
["bitfinex","SOLUSD",1737574753165,0.71323397,262.42,262.19,3.814]
["bitfinex","SOLUSD",1737574753166,23.776884,262.41,262.19,3.814]
["bitfinex","SOLUSD",1737574753365,20.0,262.32,262.19,0.57194457]
["bitfinex","SOLUSD",1737574753668,20.0,262.32,262.09,29.92615881]
["bitfinex","SOLUSD",1737574753669,20.0,262.27,262.09,29.92615881]
["bitfinex","SOLUSD",1737574753860,0.71323397,262.26,262.09,29.92615881]
["bitfinex","SOLUSD",1737574754060,0.71323397,262.26,262.05,29.3540615]
["bitfinex","SOLUSD",1737574754254,0.7627,262.21,262.06,0.57225007]
["bitfinex","SOLUSD",1737574754462,0.71323397,262.2,262.02,0.57235927]
["bitfinex","SOLUSD",1737574754773,0.71323397,262.2,262.11,7.5]
["bitfinex","SOLUSD",1737574754943,12.4137,262.7,262.11,7.5]
["bitfinex","SOLUSD",1737574754944,2.6663,262.53,262.19,29.3540615]
["bitfinex","SOLUSD",1737574755151,0.71323397,262.52,262.36,29.3540615]
["bitfinex","SOLUSD",1737574755351,0.71323397,262.52,262.37,20.0]
["bitfinex","SOLUSD",1737574755961,0.71323397,262.52,262.36,29.3540615]
["bitfinex","SOLUSD",1737574756272,1.9046,262.51,262.39,20.0]
["bitfinex","SOLUSD",1737574756577,0.71323397,262.5,262.39,20.0]
["bitfinex","SOLUSD",1737574756761,0.71323397,262.5,262.4,29.3540615]
["bitfinex","SOLUSD",1737574757067,0.71323397,262.5,262.43,20.0]
["bitfinex","SOLUSD",1737574757255,0.71323397,262.53,262.42,29.3540615]
["bitfinex","SOLUSD",1737574757656,0.71323397,262.53,262.45,20.0]
["bitfinex","SOLUSD",1737574757864,0.7616,262.59,262.5,29.3540615]
["bitfinex","SOLUSD",1737574758062,0.71323397,262.58,262.44,29.3540615]
["bitfinex","SOLUSD",1737574758263,0.71323397,262.58,262.42,29.3540615]
["bitfinex","SOLUSD",1737574758473,0.71323397,262.58,262.4,29.3540615]
["bitfinex","SOLUSD",1737574758953,0.71323397,262.58,262.42,29.3540615]
["bitfinex","SOLUSD",1737574759153,0.71323397,262.58,262.44,29.3540615]
["bitfinex","SOLUSD",1737574759350,0.71323397,262.58,262.48,29.3540615]
["bitfinex","SOLUSD",1737574759553,0.71323397,262.58,262.45,29.3540615]
["bitfinex","SOLUSD",1737574759760,7.5,262.56,262.36,29.3540615]
["bitfinex","SOLUSD",1737574759963,23.776884,262.52,262.32,29.3540615]
["bitfinex","SOLUSD",1737574760153,0.71323397,262.51,262.32,29.3540615]
["bitfinex","SOLUSD",1737574760352,0.71323397,262.51,262.36,29.3540615]
["bitfinex","SOLUSD",1737574760576,0.71323397,262.51,262.23,0.57167144]
["bitfinex","SOLUSD",1737574760871,23.776884,262.48,262.26,29.3540615]
["bitfinex","SOLUSD",1737574761079,0.71323397,262.47,262.28,29.3540615]
["bitfinex","SOLUSD",1737574761253,7.5,262.43,262.24,29.3540615]
["bitfinex","SOLUSD",1737574761454,0.71323397,262.42,262.24,29.3540615]
["bitfinex","SOLUSD",1737574762173,2.6675,262.41,262.24,29.3540615]
["bitfinex","SOLUSD",1737574762374,2.6675,262.41,262.28,29.3540615]
["bitfinex","SOLUSD",1737574762375,0.71323397,262.4,262.28,29.3540615]
["bitfinex","SOLUSD",1737574762575,0.71323397,262.4,262.3,29.3540615]
["bitfinex","SOLUSD",1737574762769,23.776884,262.39,262.19,29.3540615]
["bitfinex","SOLUSD",1737574762970,0.71323397,262.38,262.23,29.3540615]
["bitfinex","SOLUSD",1737574763171,0.71323397,262.4,262.23,29.3540615]
["bitfinex","SOLUSD",1737574763977,0.71323397,262.4,262.25,29.3540615]
["bitfinex","SOLUSD",1737574764172,0.7622,262.39,262.27,29.3540615]
["bitfinex","SOLUSD",1737574764474,0.71323397,262.38,262.2,29.3540615]
["bitfinex","SOLUSD",1737574764891,0.71323397,262.38,262.24,29.3540615]
["bitfinex","SOLUSD",1737574765182,0.71323397,262.38,262.26,29.3540615]
["bitfinex","SOLUSD",1737574766178,0.7622,262.37,262.26,29.3540615]
["bitfinex","SOLUSD",1737574766374,0.71323397,262.36,262.26,29.3540615]
["bitfinex","SOLUSD",1737574766679,23.776884,262.36,262.16,29.3540615]
["bitfinex","SOLUSD",1737574766882,0.71323397,262.35,262.2,29.3540615]
["bitfinex","SOLUSD",1737574767185,2.6679,262.37,262.1,0.063]
["bitfinex","SOLUSD",1737574767186,0.71323397,262.36,262.27,29.3540615]
["bitfinex","SOLUSD",1737574767494,0.71323397,262.36,262.19,29.3540615]
["bitfinex","SOLUSD",1737574767664,0.71323397,262.36,262.21,29.3540615]
["bitfinex","SOLUSD",1737574767870,0.71323397,262.36,262.19,29.3540615]
["bitfinex","SOLUSD",1737574768081,0.71323397,262.36,262.12,3.8149]
["bitfinex","SOLUSD",1737574768082,23.776884,262.35,262.17,29.3540615]
["bitfinex","SOLUSD",1737574768285,3.38143397,262.34,262.19,29.3540615]
["bitfinex","SOLUSD",1737574768486,3.38143397,262.34,262.21,29.3540615]
["bitfinex","SOLUSD",1737574768785,1.47553397,262.34,262.23,29.3540615]
["bitfinex","SOLUSD",1737574768985,2.6682,262.34,262.25,29.3540615]
["bitfinex","SOLUSD",1737574769194,0.7623,262.34,262.25,29.3540615]
["bitfinex","SOLUSD",1737574770161,1.9056,262.39,262.25,29.3540615]
["bitfinex","SOLUSD",1737574770359,0.71323397,262.38,262.21,29.3540615]
["bitfinex","SOLUSD",1737574770585,0.71323397,262.38,262.23,29.3540615]
["bitfinex","SOLUSD",1737574770781,0.71323397,262.38,262.19,29.3540615]
["bitfinex","SOLUSD",1737574771377,23.776884,262.36,262.15,29.3540615]
["bitfinex","SOLUSD",1737574771563,23.776884,262.36,262.11,0.57202406]
["bitfinex","SOLUSD",1737574771564,0.71323397,262.35,262.17,29.3540615]
["bitfinex","SOLUSD",1737574771763,0.71323397,262.35,262.18,0.57202911]
["bitfinex","SOLUSD",1737574771985,0.71323397,262.35,262.19,29.3540615]
["bitfinex","SOLUSD",1737574772189,0.71323397,262.35,262.17,29.3540615]
["bitfinex","SOLUSD",1737574772391,2.6682,262.34,262.18,0.57204255]
["bitfinex","SOLUSD",1737574772600,0.71323397,262.33,262.2,29.3540615]
["bitfinex","SOLUSD",1737574772891,0.71323397,262.33,262.16,29.3540615]
["bitfinex","SOLUSD",1737574773065,0.71323397,262.33,262.2,29.3540615]
["bitfinex","SOLUSD",1737574773259,0.71323397,262.33,262.22,29.3540615]
["bitfinex","SOLUSD",1737574773477,0.71323397,262.33,262.23,0.57192348]
["bitfinex","SOLUSD",1737574774083,0.71323397,262.33,262.24,29.3540615]
["bitfinex","SOLUSD",1737574774295,0.71323397,262.33,262.29,29.3540615]
["bitfinex","SOLUSD",1737574774466,0.71323397,262.44,262.32,29.3540615]
["bitfinex","SOLUSD",1737574774783,0.71323397,262.52,262.34,29.3540615]
["bitfinex","SOLUSD",1737574775386,0.71323397,262.52,262.38,29.3540615]
["bitfinex","SOLUSD",1737574775591,0.71323397,262.52,262.41,29.3540615]
["bitfinex","SOLUSD",1737574776165,0.7618,262.53,262.43,29.3540615]
["bitfinex","SOLUSD",1737574776473,0.7617,262.57,262.45,29.3540615]
["bitfinex","SOLUSD",1737574776673,0.71323397,262.56,262.46,0.57142762]
["bitfinex","SOLUSD",1737574776979,0.03,262.58,262.49,29.3540615]
["bitfinex","SOLUSD",1737574777277,0.7916,262.58,262.51,29.3540615]
["bitfinex","SOLUSD",1737574778374,0.03,262.58,262.51,29.3540615]
["bitfinex","SOLUSD",1737574778882,0.03,262.58,262.56,29.3540615]
["bitfinex","SOLUSD",1737574779088,0.03,262.58,262.5,29.3540615]
["bitfinex","SOLUSD",1737574779282,0.03,262.58,262.43,29.3540615]
["bitfinex","SOLUSD",1737574779485,0.03,262.58,262.41,29.3540615]
["bitfinex","SOLUSD",1737574779896,0.03,262.58,262.42,0.57153375]
["bitfinex","SOLUSD",1737574780106,0.03,262.58,262.41,29.3540615]
["bitfinex","SOLUSD",1737574780608,0.74323397,262.58,262.41,29.3540615]
["bitfinex","SOLUSD",1737574780999,0.74323397,262.58,262.42,29.3540615]
["bitfinex","SOLUSD",1737574782490,2.6659,262.57,262.47,29.3540615]
["bitfinex","SOLUSD",1737574782688,0.71323397,262.56,262.47,29.3540615]
["bitfinex","SOLUSD",1737574783579,0.03,262.58,262.54,29.3540615]
["bitfinex","SOLUSD",1737574783777,0.03,262.58,262.56,29.3540615]
["bitfinex","SOLUSD",1737574784497,0.03,262.58,262.54,29.3540615]
["bitfinex","SOLUSD",1737574784671,0.03,262.58,262.55,0.57124503]
["bitfinex","SOLUSD",1737574784872,0.03,262.58,262.52,29.3540615]
["bitfinex","SOLUSD",1737574785276,0.03,262.58,262.53,0.57129685]
["bitfinex","SOLUSD",1737574786189,0.03,262.58,262.5,29.3540615]
["bitfinex","SOLUSD",1737574786391,0.03,262.58,262.48,29.3540615]
["bitfinex","SOLUSD",1737574786576,0.03,262.58,262.5,29.3540615]
["bitfinex","SOLUSD",1737574787082,0.03,262.58,262.52,29.3540615]
["bitfinex","SOLUSD",1737574787398,0.03,262.58,262.56,29.3540615]
["bitfinex","SOLUSD",1737574787593,0.03,262.58,262.57,0.57116846]
["bitfinex","SOLUSD",1737574787894,0.03,262.58,262.56,29.3540615]
["bitfinex","SOLUSD",1737574788086,0.03,262.58,262.54,29.3540615]
["bitfinex","SOLUSD",1737574788395,0.03,262.58,262.56,29.3540615]
["bitfinex","SOLUSD",1737574788591,0.03,262.58,262.57,0.57118046]
["bitfinex","SOLUSD",1737574788973,0.03,262.58,262.57,24.34806446]
["bitfinex","SOLUSD",1737574789178,0.03,262.58,262.57,53.70212596]
["bitfinex","SOLUSD",1737574789398,0.03,262.58,262.57,24.34806446]
["bitfinex","SOLUSD",1737574790783,0.00439972,262.58,262.57,28.15656446]
["bitfinex","SOLUSD",1737574790978,0.03,262.7,262.65,23.776884]
["bitfinex","SOLUSD",1737574791289,0.03,262.7,262.66,0.57082718]
["bitfinex","SOLUSD",1737574791595,0.03,262.7,262.66,0.57097817]
["bitfinex","SOLUSD",1737574792098,0.03,262.7,262.69,29.3540615]
["bitfinex","SOLUSD",1737574792789,0.03,262.7,262.67,29.3540615]
["bitfinex","SOLUSD",1737574792985,0.03,262.7,262.69,29.3540615]
["bitfinex","SOLUSD",1737574793699,0.03,262.85,262.77,20.0]
["bitfinex","SOLUSD",1737574794002,0.03,262.85,262.84,82.485007]
["bitfinex","SOLUSD",1737574794187,0.03,262.85,262.84,53.7013295]
["bitfinex","SOLUSD",1737574794374,0.03,262.85,262.84,53.1309455]
["bitfinex","SOLUSD",1737574794580,0.03,262.85,262.84,82.485007]
["bitfinex","SOLUSD",1737574794794,0.03,262.85,262.84,56.9354455]
["bitfinex","SOLUSD",1737574795191,0.03,262.97,262.85,23.776884]
["bitfinex","SOLUSD",1737574795402,0.03,262.97,262.96,29.3540615]
["bitfinex","SOLUSD",1737574797098,0.03,262.97,262.96,82.485007]
["bitfinex","SOLUSD",1737574797299,0.76,263.15,263.0,20.0]
["bitfinex","SOLUSD",1737574797480,0.76,263.15,263.07,29.3540615]
["bitfinex","SOLUSD",1737574797683,0.76,263.15,263.05,29.3540615]
["bitfinex","SOLUSD",1737574797884,0.76,263.15,263.07,29.3540615]
["bitfinex","SOLUSD",1737574798091,0.76,263.15,263.09,29.3540615]
["bitfinex","SOLUSD",1737574798285,0.76,263.15,263.11,29.3540615]
["bitfinex","SOLUSD",1737574798487,0.76,263.15,263.09,29.3540615]
["bitfinex","SOLUSD",1737574798803,0.71256044,263.2,263.07,29.3540615]
["bitfinex","SOLUSD",1737574799003,0.71264036,263.27,263.08,0.57011228]
["bitfinex","SOLUSD",1737574799186,0.71264036,263.27,263.11,29.3540615]
["bitfinex","SOLUSD",1737574799394,13.21264036,263.27,263.05,29.3540615]
["bitfinex","SOLUSD",1737574799587,2.6587,263.26,263.03,29.3540615]
["bitfinex","SOLUSD",1737574799787,20.0,263.24,263.05,29.3540615]
["bitfinex","SOLUSD",1737574800005,0.71268171,263.23,263.05,29.3540615]
["bitfinex","SOLUSD",1737574800380,20.0,263.19,263.01,29.3540615]
["bitfinex","SOLUSD",1737574800581,2.6587,263.26,263.02,0.57024501]
["bitfinex","SOLUSD",1737574800582,0.71280626,263.18,263.02,0.57024501]
["bitfinex","SOLUSD",1737574800781,0.7127516,263.25,263.01,29.3540615]
["bitfinex","SOLUSD",1737574801008,6.4579,263.24,262.99,29.3540615]
["bitfinex","SOLUSD",1737574801214,20.0,263.21,263.03,29.3540615]
["bitfinex","SOLUSD",1737574801420,0.71269042,263.2,263.04,0.57015233]
["bitfinex","SOLUSD",1737574801586,0.71269042,263.2,263.09,29.3540615]
["bitfinex","SOLUSD",1737574801900,0.71248497,263.23,263.1,0.56998797]
["bitfinex","SOLUSD",1737574802107,0.71248497,263.23,263.11,29.3540615]
["bitfinex","SOLUSD",1737574802404,0.71248497,263.23,263.09,29.3540615]
["bitfinex","SOLUSD",1737574802607,2.6591,263.24,263.13,29.3540615]
["bitfinex","SOLUSD",1737574802909,0.71238601,263.23,263.11,29.3540615]
["bitfinex","SOLUSD",1737574803202,20.0,263.21,263.07,29.3540615]
["bitfinex","SOLUSD",1737574803395,0.71259801,263.2,263.08,0.57007841]
["bitfinex","SOLUSD",1737574803600,0.71259801,263.2,263.07,29.3540615]
["bitfinex","SOLUSD",1737574803795,0.71259801,263.2,263.02,29.3540615]
["bitfinex","SOLUSD",1737574804004,0.71259801,263.2,263.03,0.57022471]
["bitfinex","SOLUSD",1737574804509,0.71259801,263.2,263.06,29.3540615]
["bitfinex","SOLUSD",1737574804687,0.71256534,263.19,263.06,29.3540615]
["bitfinex","SOLUSD",1737574804892,2.6594,263.2,263.07,0.57014047]
["bitfinex","SOLUSD",1737574805098,0.71263254,263.19,263.06,29.3540615]
["bitfinex","SOLUSD",1737574805295,20.0,263.15,262.98,29.3540615]
["bitfinex","SOLUSD",1737574805500,0.71293392,263.14,262.92,29.3540615]
["bitfinex","SOLUSD",1737574805701,20.0,263.05,262.87,0.57039607]
["bitfinex","SOLUSD",1737574806005,20.0,262.96,262.75,29.3540615]
["bitfinex","SOLUSD",1737574806304,20.0,262.96,262.68,17.1231]
["bitfinex","SOLUSD",1737574806305,0.71323397,262.95,262.79,29.3540615]
["bitfinex","SOLUSD",1737574806512,0.71323397,262.95,262.81,29.3540615]
["bitfinex","SOLUSD",1737574806685,0.71323397,262.95,262.82,0.57064342]
["bitfinex","SOLUSD",1737574806882,5.0,262.98,262.7,0.57070753]
["bitfinex","SOLUSD",1737574807085,20.0,262.91,262.71,0.57079172]
["bitfinex","SOLUSD",1737574807304,0.71323397,262.9,262.68,0.57087744]
["bitfinex","SOLUSD",1737574807507,0.71323397,263.05,262.9,23.776884]
["bitfinex","SOLUSD",1737574807719,0.71302489,263.17,262.91,0.57041991]
["bitfinex","SOLUSD",1737574808017,0.71295334,263.16,263.0,29.3540615]
["bitfinex","SOLUSD",1737574808201,0.71280867,263.18,262.98,29.3540615]
["bitfinex","SOLUSD",1737574808382,0.71280867,263.18,262.99,0.57025695]
["bitfinex","SOLUSD",1737574808587,0.71280867,263.18,263.06,29.3540615]
["bitfinex","SOLUSD",1737574808818,0.7598,263.22,263.12,23.776884]
["bitfinex","SOLUSD",1737574809105,0.71233942,263.21,263.11,29.3540615]
["bitfinex","SOLUSD",1737574809305,0.71253205,263.22,263.11,29.3540615]
["bitfinex","SOLUSD",1737574809511,0.71253205,263.22,263.13,29.3540615]
["bitfinex","SOLUSD",1737574809698,0.7597,263.23,263.17,29.3540615]
["bitfinex","SOLUSD",1737574809898,0.03,263.24,263.17,29.3540615]
["bitfinex","SOLUSD",1737574810113,0.7597,263.23,263.13,29.3540615]
["bitfinex","SOLUSD",1737574810510,0.7597,263.23,263.11,29.3540615]
["bitfinex","SOLUSD",1737574810809,0.03,263.24,263.03,29.3540615]
["bitfinex","SOLUSD",1737574811108,0.74264742,263.24,263.11,29.3540615]
["bitfinex","SOLUSD",1737574811309,0.74259865,263.24,263.14,29.3540615]
["bitfinex","SOLUSD",1737574811495,0.03,263.24,263.15,0.56993288]
["bitfinex","SOLUSD",1737574811689,0.03,263.24,263.14,29.3540615]
["bitfinex","SOLUSD",1737574811891,0.7424834,263.24,263.14,29.3540615]
["bitfinex","SOLUSD",1737574812092,0.03,263.24,263.14,29.3540615]
["bitfinex","SOLUSD",1737574812307,0.74249971,263.24,263.1,29.3540615]
["bitfinex","SOLUSD",1737574812510,20.03,263.24,263.04,29.3540615]
["bitfinex","SOLUSD",1737574812712,20.0,263.2,263.01,29.3540615]
["bitfinex","SOLUSD",1737574812905,2.6597,263.18,263.02,0.57021121]
["bitfinex","SOLUSD",1737574813107,2.6597,263.18,262.86,36.8540615]
["bitfinex","SOLUSD",1737574813108,0.71275037,263.17,263.03,29.9242618]
["bitfinex","SOLUSD",1737574813614,20.71275037,263.17,262.95,29.3540615]
["bitfinex","SOLUSD",1737574813819,20.71275037,263.17,262.92,0.5701776]
["bitfinex","SOLUSD",1737574813820,23.776884,263.13,262.92,29.3540615]
["bitfinex","SOLUSD",1737574814004,20.0,263.06,262.87,29.3540615]
["bitfinex","SOLUSD",1737574814209,20.0,263.02,262.85,29.3540615]
["bitfinex","SOLUSD",1737574814403,0.71323397,263.01,262.82,29.3540615]
["bitfinex","SOLUSD",1737574814698,0.71323397,263.01,262.86,29.3540615]
["bitfinex","SOLUSD",1737574814907,0.7602,263.08,262.94,29.3540615]
["bitfinex","SOLUSD",1737574815104,0.76,263.14,263.01,29.3540615]
["bitfinex","SOLUSD",1737574815290,0.7127508,263.13,263.02,0.57020064]
["bitfinex","SOLUSD",1737574815490,0.7127508,263.13,263.03,29.3540615]
["bitfinex","SOLUSD",1737574815718,0.71267447,263.12,262.99,29.3540615]
["bitfinex","SOLUSD",1737574816320,0.71267447,263.12,262.93,29.3540615]
["bitfinex","SOLUSD",1737574816507,0.71267447,263.12,262.96,29.3540615]
["bitfinex","SOLUSD",1737574816706,0.71291553,263.13,263.05,29.3540615]
["bitfinex","SOLUSD",1737574817004,0.03,263.24,263.13,23.776884]
["bitfinex","SOLUSD",1737574817204,0.03,263.24,263.23,29.3540615]
["bitfinex","SOLUSD",1737574817616,0.03,263.24,263.23,58.708123]
["bitfinex","SOLUSD",1737574817918,0.03,263.24,263.23,29.3540615]
["bitfinex","SOLUSD",1737574818133,0.03,263.24,263.23,58.708123]
["bitfinex","SOLUSD",1737574818432,0.03,263.24,263.23,82.485007]
["bitfinex","SOLUSD",1737574818723,1.47126599,263.41,263.28,29.3540615]
["bitfinex","SOLUSD",1737574818930,20.0,263.38,263.19,29.3540615]
["bitfinex","SOLUSD",1737574819228,20.0,263.33,263.15,29.3540615]
["bitfinex","SOLUSD",1737574819405,20.0,263.33,262.95,27.598]
["bitfinex","SOLUSD",1737574819406,0.71252305,263.32,263.17,29.3540615]
["bitfinex","SOLUSD",1737574819606,0.68681315,263.31,263.17,29.3540615]
["bitfinex","SOLUSD",1737574819807,0.687683,263.31,263.26,29.3540615]
["bitfinex","SOLUSD",1737574820005,0.687683,263.4,263.26,29.3540615]
["bitfinex","SOLUSD",1737574820408,20.0,263.38,263.18,29.3540615]
["bitfinex","SOLUSD",1737574820629,23.776884,263.31,263.14,29.3540615]
["bitfinex","SOLUSD",1737574820798,2.6593,263.22,263.06,29.3540615]
["bitfinex","SOLUSD",1737574821005,23.776884,263.2,263.02,29.3540615]
["bitfinex","SOLUSD",1737574821309,20.0,263.13,262.95,29.3540615]
["bitfinex","SOLUSD",1737574821509,20.0,263.13,262.78,7.5]
["bitfinex","SOLUSD",1737574821510,0.687683,263.15,263.12,29.3540615]
["bitfinex","SOLUSD",1737574821706,0.687683,263.21,263.1,29.3540615]
["bitfinex","SOLUSD",1737574821919,0.687683,263.21,263.16,29.3540615]
["bitfinex","SOLUSD",1737574822122,0.7598,263.22,263.2,29.3540615]
["bitfinex","SOLUSD",1737574822337,0.7597,263.26,263.2,29.3540615]
["bitfinex","SOLUSD",1737574822538,0.7597,263.26,263.18,29.3540615]
["bitfinex","SOLUSD",1737574822840,0.7597,263.26,262.99,29.3540615]
["bitfinex","SOLUSD",1737574822841,0.7597,263.26,263.16,29.3540615]
["bitfinex","SOLUSD",1737574823134,13.187683,263.35,263.06,29.3540615]
["bitfinex","SOLUSD",1737574823135,25.0,263.24,263.06,29.3540615]
["bitfinex","SOLUSD",1737574823321,0.687683,263.23,263.05,29.3540615]
["bitfinex","SOLUSD",1737574823532,10.2526,263.34,262.99,29.3540615]
["bitfinex","SOLUSD",1737574823533,0.687683,263.28,263.07,29.3540615]
["bitfinex","SOLUSD",1737574823713,20.687683,263.28,263.11,29.3540615]
["bitfinex","SOLUSD",1737574824107,23.776884,263.21,263.03,29.3540615]
["bitfinex","SOLUSD",1737574824435,20.0,263.18,263.03,29.3540615]
["bitfinex","SOLUSD",1737574824608,20.0,263.18,262.97,0.063]
["bitfinex","SOLUSD",1737574824609,0.687683,263.17,263.11,29.3540615]
["bitfinex","SOLUSD",1737574825015,20.0,263.26,263.11,29.3540615]
["bitfinex","SOLUSD",1737574825227,0.687683,263.25,263.11,29.3540615]
["bitfinex","SOLUSD",1737574825539,0.687683,263.25,263.16,29.3540615]
["bitfinex","SOLUSD",1737574825747,0.687683,263.27,263.14,29.3540615]
["bitfinex","SOLUSD",1737574825916,0.687683,263.33,263.23,29.3540615]
["bitfinex","SOLUSD",1737574826242,1.446983,263.38,263.31,29.3540615]
["bitfinex","SOLUSD",1737574826420,0.7593,263.38,263.29,29.3540615]
["bitfinex","SOLUSD",1737574826621,0.7593,263.38,263.27,29.3540615]
["bitfinex","SOLUSD",1737574826933,0.7592,263.41,263.32,29.3540615]
["bitfinex","SOLUSD",1737574827134,0.687683,263.4,263.34,29.3540615]
["bitfinex","SOLUSD",1737574827328,0.03,263.42,263.38,29.3540615]
["bitfinex","SOLUSD",1737574827639,0.03,263.42,263.41,29.3540615]
["bitfinex","SOLUSD",1737574828219,0.03,263.42,263.37,29.3540615]
["bitfinex","SOLUSD",1737574828721,0.687683,263.83,263.53,5.0]
["bitfinex","SOLUSD",1737574828919,0.758,263.82,263.71,29.3540615]
["bitfinex","SOLUSD",1737574829123,0.687683,263.81,263.65,29.92282406]
["bitfinex","SOLUSD",1737574829345,0.687683,263.81,263.68,29.3540615]
["bitfinex","SOLUSD",1737574829724,0.687683,263.81,263.64,29.3540615]
["bitfinex","SOLUSD",1737574829945,20.0,263.8,263.62,29.3540615]
["bitfinex","SOLUSD",1737574830119,20.0,263.75,263.6,29.3540615]
["bitfinex","SOLUSD",1737574830320,2.6532,263.82,263.65,29.3540615]
["bitfinex","SOLUSD",1737574830520,2.6532,263.82,263.64,29.3540615]
["bitfinex","SOLUSD",1737574830749,2.6532,263.82,263.66,29.3540615]
["bitfinex","SOLUSD",1737574830927,1.8952,263.82,263.66,29.3540615]
["bitfinex","SOLUSD",1737574831326,1.8952,263.82,263.7,29.3540615]
["bitfinex","SOLUSD",1737574831642,0.03,263.81,263.53,0.56884152]
["bitfinex","SOLUSD",1737574831826,0.03,263.81,263.65,29.3540615]
["bitfinex","SOLUSD",1737574832022,0.03,263.81,263.67,29.3540615]
["bitfinex","SOLUSD",1737574832222,20.0,263.78,263.63,29.3540615]
["bitfinex","SOLUSD",1737574832531,0.03,263.81,263.72,29.3540615]
["bitfinex","SOLUSD",1737574832929,0.03,263.81,263.7,29.3540615]
["bitfinex","SOLUSD",1737574833152,0.03,263.81,263.68,29.3540615]
["bitfinex","SOLUSD",1737574833527,0.03,263.81,263.72,29.3540615]
["bitfinex","SOLUSD",1737574833739,0.65929137,263.81,263.76,29.3540615]
["bitfinex","SOLUSD",1737574834757,0.03,263.81,263.78,29.3540615]
["bitfinex","SOLUSD",1737574835835,0.03,263.81,263.8,29.3540615]
["bitfinex","SOLUSD",1737574836546,0.03,263.81,263.76,29.3540615]
["bitfinex","SOLUSD",1737574836926,0.03,263.81,263.8,29.3540615]
["bitfinex","SOLUSD",1737574837334,0.03,263.81,263.78,29.3540615]
["bitfinex","SOLUSD",1737574837550,0.03,263.81,263.76,29.3540615]
["bitfinex","SOLUSD",1737574837750,0.03,263.81,263.74,29.3540615]
["bitfinex","SOLUSD",1737574837950,0.65929137,263.81,263.7,29.3540615]
["bitfinex","SOLUSD",1737574838249,0.65929137,263.81,263.76,29.3540615]
["bitfinex","SOLUSD",1737574838443,0.03,263.81,263.76,29.3540615]
["bitfinex","SOLUSD",1737574838647,0.03,263.81,263.78,29.3540615]
["bitfinex","SOLUSD",1737574838837,0.03,263.81,263.74,29.3540615]
["bitfinex","SOLUSD",1737574839248,0.03,263.81,263.76,29.3540615]
["bitfinex","SOLUSD",1737574839432,0.03,263.81,263.8,29.3540615]
["bitfinex","SOLUSD",1737574841049,0.03,263.81,263.78,29.3540615]
["bitfinex","SOLUSD",1737574841748,0.03,263.81,263.8,29.3540615]
["bitfinex","SOLUSD",1737574841929,7.5,264.06,263.8,29.3540615]
["bitfinex","SOLUSD",1737574841930,0.62929137,264.05,263.8,29.92254615]
["bitfinex","SOLUSD",1737574842125,1.3253,264.07,263.93,29.3540615]
["bitfinex","SOLUSD",1737574842353,0.62929137,264.06,263.93,29.3540615]
["bitfinex","SOLUSD",1737574842742,0.3787,264.05,263.93,29.3540615]
["bitfinex","SOLUSD",1737574843051,0.62929137,264.04,263.87,29.3540615]
["bitfinex","SOLUSD",1737574843256,20.0,264.0,263.82,29.3540615]
["bitfinex","SOLUSD",1737574843461,29.15459334,263.91,263.81,29.15459334]
["bitfinex","SOLUSD",1737574843763,0.62929137,263.9,263.81,29.15459334]
["bitfinex","SOLUSD",1737574844064,0.62929137,263.97,263.89,29.15459334]
["bitfinex","SOLUSD",1737574844249,0.62929137,263.99,263.89,29.15459334]
["bitfinex","SOLUSD",1737574844433,0.62929137,263.99,263.91,29.15459334]
["bitfinex","SOLUSD",1737574844637,0.3787,264.0,263.93,29.15459334]
["bitfinex","SOLUSD",1737574845150,2.6555359,264.04,263.93,29.15459334]
["bitfinex","SOLUSD",1737574845734,29.15459334,264.06,263.95,29.15459334]
["bitfinex","SOLUSD",1737574845936,0.03,264.08,264.03,29.15459334]
["bitfinex","SOLUSD",1737574846132,0.03,264.08,264.05,29.15459334]
["bitfinex","SOLUSD",1737574846340,0.03,264.08,264.0,29.15459334]
["bitfinex","SOLUSD",1737574846667,0.03,264.08,264.01,0.56816454]
["bitfinex","SOLUSD",1737574846837,0.03,264.08,263.9,29.15459334]
["bitfinex","SOLUSD",1737574846838,0.03,264.08,264.0,3.7878]
["bitfinex","SOLUSD",1737574847037,0.03,264.08,264.01,0.56798574]
["bitfinex","SOLUSD",1737574847447,0.03,264.08,264.07,29.15459334]
["bitfinex","SOLUSD",1737574848762,0.03,264.08,264.07,32.94139334]
["bitfinex","SOLUSD",1737574849067,29.15459334,264.35,264.13,5.0]
["bitfinex","SOLUSD",1737574849245,47.77093743,264.55,264.08,23.776884]
["bitfinex","SOLUSD",1737574849246,29.15459334,264.4,264.28,29.15459334]
["bitfinex","SOLUSD",1737574849445,29.15459334,264.45,264.34,29.15459334]
["bitfinex","SOLUSD",1737574849664,29.15459334,264.43,264.32,29.15459334]
["bitfinex","SOLUSD",1737574849864,29.15459334,264.45,264.34,29.15459334]
["bitfinex","SOLUSD",1737574850067,29.15459334,264.43,264.31,29.15459334]
["bitfinex","SOLUSD",1737574850263,29.15459334,264.36,264.25,29.15459334]
["bitfinex","SOLUSD",1737574850440,29.15459334,264.34,264.23,29.15459334]
["bitfinex","SOLUSD",1737574850642,20.0,264.27,264.17,29.15459334]
["bitfinex","SOLUSD",1737574850842,20.0,264.2,264.12,29.15459334]
["bitfinex","SOLUSD",1737574851152,29.15459334,264.17,264.06,29.15459334]
["bitfinex","SOLUSD",1737574851356,29.15459334,264.19,264.08,29.15459334]
["bitfinex","SOLUSD",1737574851672,0.3784,264.26,264.18,29.15459334]
["bitfinex","SOLUSD",1737574851968,0.3783,264.32,264.25,29.15459334]
["bitfinex","SOLUSD",1737574852264,0.3782,264.38,264.29,29.15459334]
["bitfinex","SOLUSD",1737574852641,0.3782,264.38,264.3,0.56754148]
["bitfinex","SOLUSD",1737574852838,29.15459334,264.36,264.27,29.15459334]
["bitfinex","SOLUSD",1737574853141,29.15459334,264.28,264.19,29.72204193]
["bitfinex","SOLUSD",1737574853342,29.15459334,264.28,264.17,29.15459334]
["bitfinex","SOLUSD",1737574853671,29.15459334,264.22,264.11,29.15459334]
["bitfinex","SOLUSD",1737574853848,20.0,264.19,264.11,29.15459334]
["bitfinex","SOLUSD",1737574854047,29.15459334,264.22,264.11,29.15459334]
["bitfinex","SOLUSD",1737574854252,29.15459334,264.22,264.13,29.15459334]
["bitfinex","SOLUSD",1737574854461,29.15459334,264.18,264.07,29.15459334]
["bitfinex","SOLUSD",1737574854862,1.3248,264.17,264.07,29.15459334]
["bitfinex","SOLUSD",1737574855163,20.0,264.13,264.05,29.15459334]
["bitfinex","SOLUSD",1737574855340,1.3248,264.17,264.03,29.15459334]
["bitfinex","SOLUSD",1737574855341,29.15459334,264.12,264.03,29.15459334]
["bitfinex","SOLUSD",1737574855544,29.15459334,264.12,263.96,29.15459334]
["bitfinex","SOLUSD",1737574855545,29.15459334,264.06,263.96,29.15459334]
["bitfinex","SOLUSD",1737574855740,29.15459334,264.1,264.0,29.15459334]
["bitfinex","SOLUSD",1737574855957,20.0,264.16,263.98,29.15459334]
["bitfinex","SOLUSD",1737574856160,29.15459334,264.03,263.91,0.56811066]
["bitfinex","SOLUSD",1737574856446,20.0,263.98,263.87,29.15459334]
["bitfinex","SOLUSD",1737574856642,20.0,263.98,263.89,29.15459334]
["bitfinex","SOLUSD",1737574856864,20.0,263.98,263.8,0.56830819]
["bitfinex","SOLUSD",1737574856865,29.53339334,263.97,263.86,29.15459334]
["bitfinex","SOLUSD",1737574857071,29.15459334,264.03,263.94,29.15459334]
["bitfinex","SOLUSD",1737574857072,0.3787,264.02,263.94,29.15459334]
["bitfinex","SOLUSD",1737574857545,29.15459334,263.99,263.89,29.15459334]
["bitfinex","SOLUSD",1737574857745,29.15459334,263.93,263.83,0.56821802]
["bitfinex","SOLUSD",1737574857952,23.776884,264.01,263.77,29.15459334]
["bitfinex","SOLUSD",1737574857953,29.15459334,263.88,263.77,29.15459334]
["bitfinex","SOLUSD",1737574858164,0.3787,264.02,263.79,5.0]
["bitfinex","SOLUSD",1737574858351,29.53329334,264.02,263.8,0.56828177]
["bitfinex","SOLUSD",1737574858550,0.3787,264.02,263.94,29.15459334]
["bitfinex","SOLUSD",1737574858747,0.3787,264.05,263.96,29.15459334]
["bitfinex","SOLUSD",1737574858951,29.15459334,264.04,263.94,29.15459334]
["bitfinex","SOLUSD",1737574859151,0.3787,264.05,263.96,29.15459334]
["bitfinex","SOLUSD",1737574862268,29.15459334,264.34,264.24,29.15459334]
["bitfinex","SOLUSD",1737574862474,0.9454,264.42,264.29,29.15459334]
["bitfinex","SOLUSD",1737574862654,0.3781,264.44,264.3,0.56749439]
["bitfinex","SOLUSD",1737574862850,0.342,264.5,264.2,0.56745393]
["bitfinex","SOLUSD",1737574862851,0.9452,264.48,264.2,0.56745393]
["bitfinex","SOLUSD",1737574863055,0.9452,264.48,264.2,4.35235393]
["bitfinex","SOLUSD",1737574863249,0.9452,264.48,264.2,0.56745393]
["bitfinex","SOLUSD",1737574863455,0.9452,264.48,264.2,3.785]
["bitfinex","SOLUSD",1737574863679,29.15459334,264.38,264.27,29.15459334]
["bitfinex","SOLUSD",1737574863849,29.15459334,264.34,264.23,29.15459334]
["bitfinex","SOLUSD",1737574864049,29.15459334,264.28,264.17,29.72226364]
["bitfinex","SOLUSD",1737574864267,29.15459334,264.26,264.15,29.15459334]
["bitfinex","SOLUSD",1737574864474,29.15459334,264.28,264.17,29.15459334]
["bitfinex","SOLUSD",1737574864778,0.3783,264.29,264.19,29.15459334]
["bitfinex","SOLUSD",1737574864954,0.3783,264.29,264.21,29.15459334]
["bitfinex","SOLUSD",1737574865153,0.3783,264.29,264.19,29.15459334]
["bitfinex","SOLUSD",1737574865353,0.3783,264.29,264.21,29.15459334]
["bitfinex","SOLUSD",1737574865577,29.15459334,264.39,264.28,29.15459334]
["bitfinex","SOLUSD",1737574865758,9.3904,264.49,264.38,29.15459334]
["bitfinex","SOLUSD",1737574865759,0.378,264.49,264.38,29.15459334]
["bitfinex","SOLUSD",1737574865964,29.15459334,264.46,264.36,29.15459334]
["bitfinex","SOLUSD",1737574866167,1.3232,264.49,264.18,0.56740288]
["bitfinex","SOLUSD",1737574866363,29.15459334,264.37,264.26,29.15459334]
["bitfinex","SOLUSD",1737574866761,29.15459334,264.35,264.24,29.15459334]
["bitfinex","SOLUSD",1737574867073,29.15459334,264.33,264.22,29.15459334]
["bitfinex","SOLUSD",1737574867471,29.15459334,264.24,264.16,0.56760973]
["bitfinex","SOLUSD",1737574867674,29.15459334,264.17,264.06,29.15459334]
["bitfinex","SOLUSD",1737574867979,20.0,264.24,264.03,0.56797782]
["bitfinex","SOLUSD",1737574868159,29.15459334,264.14,264.03,29.72257116]
["bitfinex","SOLUSD",1737574868367,29.15459334,264.08,263.97,29.15459334]
["bitfinex","SOLUSD",1737574868882,29.15459334,264.0,263.91,0.56817204]
["bitfinex","SOLUSD",1737574869057,0.3787,264.03,263.93,29.15459334]
["bitfinex","SOLUSD",1737574869256,29.15459334,263.98,263.88,29.15459334]
["bitfinex","SOLUSD",1737574869986,29.15459334,263.91,263.81,0.063]
["bitfinex","SOLUSD",1737574870161,29.15459334,263.89,263.81,0.063]
["bitfinex","SOLUSD",1737574870998,29.15459334,263.87,263.81,0.063]
["bitfinex","SOLUSD",1737574871166,29.15459334,263.83,263.81,0.063]
["bitfinex","SOLUSD",1737574871657,0.3789,263.88,263.81,0.063]
["bitfinex","SOLUSD",1737574871658,29.53349334,263.88,263.81,0.063]
["bitfinex","SOLUSD",1737574871864,29.15459334,264.03,263.81,0.063]
["bitfinex","SOLUSD",1737574872059,29.15459334,263.89,263.81,0.063]
["bitfinex","SOLUSD",1737574872254,20.0,263.9,263.81,0.063]
["bitfinex","SOLUSD",1737574872475,29.15459334,263.86,263.81,0.063]
["bitfinex","SOLUSD",1737574872765,29.15459334,263.82,263.81,0.063]
["bitfinex","SOLUSD",1737574873086,29.53359334,263.82,263.81,0.0001]
["bitfinex","SOLUSD",1737574873575,82.46507068,263.82,263.81,0.0001]
["bitfinex","SOLUSD",1737574873785,29.53359334,263.82,263.81,0.0001]
["bitfinex","SOLUSD",1737574874381,29.15459334,263.86,263.81,0.0001]
["bitfinex","SOLUSD",1737574874593,47.95100169,264.03,263.81,0.0001]
["bitfinex","SOLUSD",1737574874882,5.73577033,263.84,263.82,29.15459334]
["bitfinex","SOLUSD",1737574875088,5.73577033,263.84,263.83,29.72309714]
["bitfinex","SOLUSD",1737574875270,5.73577033,263.84,263.83,29.15459334]
["bitfinex","SOLUSD",1737574875469,0.379,263.83,263.81,0.0001]
["bitfinex","SOLUSD",1737574875669,5.73577033,263.84,263.81,0.0001]
["bitfinex","SOLUSD",1737574875869,29.15459334,263.87,263.81,0.0001]
["bitfinex","SOLUSD",1737574876162,29.15459334,263.83,263.72,29.15459334]
["bitfinex","SOLUSD",1737574876565,29.15459334,263.85,263.74,29.15459334]
["bitfinex","SOLUSD",1737574876787,29.15459334,263.83,263.72,29.15459334]
["bitfinex","SOLUSD",1737574876967,29.15459334,263.87,263.76,29.15459334]
["bitfinex","SOLUSD",1737574877368,29.15459334,263.89,263.78,29.15459334]
["bitfinex","SOLUSD",1737574877583,29.15459334,264.0,263.88,29.15459334]
["bitfinex","SOLUSD",1737574877892,0.3786,264.1,263.89,0.56832513]
["bitfinex","SOLUSD",1737574877893,5.73577033,264.09,263.89,0.56832513]
["bitfinex","SOLUSD",1737574878060,5.73577033,264.09,263.84,0.5684079]
["bitfinex","SOLUSD",1737574878269,5.73577033,264.09,263.86,7.5]
["bitfinex","SOLUSD",1737574878594,5.73577033,264.09,263.98,20.0]
["bitfinex","SOLUSD",1737574878763,5.73577033,264.09,263.99,0.56796401]
["bitfinex","SOLUSD",1737574878963,5.73577033,264.09,264.0,3.7878]
["bitfinex","SOLUSD",1737574879195,5.73577033,264.09,264.04,23.776884]
["bitfinex","SOLUSD",1737574879398,5.73577033,264.09,264.08,29.15459334]
["bitfinex","SOLUSD",1737574879995,29.15459334,264.24,264.08,29.15459334]
["bitfinex","SOLUSD",1737574880163,29.15459334,264.24,264.13,29.15459334]
["bitfinex","SOLUSD",1737574880490,0.3784,264.25,264.15,29.15459334]
["bitfinex","SOLUSD",1737574880670,29.15459334,264.31,264.2,29.15459334]
["bitfinex","SOLUSD",1737574880866,29.15459334,264.33,264.22,29.15459334]
["bitfinex","SOLUSD",1737574881189,29.15459334,264.34,264.23,3.71703739]
["bitfinex","SOLUSD",1737574881370,0.342,264.5,264.24,32.87163073]
["bitfinex","SOLUSD",1737574881371,29.15459334,264.36,264.24,32.87163073]
["bitfinex","SOLUSD",1737574881694,29.15459334,264.38,264.28,32.87163073]
["bitfinex","SOLUSD",1737574881860,29.15459334,264.38,264.28,29.15459334]
["bitfinex","SOLUSD",1737574882068,0.3781,264.44,264.36,3.71703739]
["bitfinex","SOLUSD",1737574882268,29.15459334,264.37,264.28,18.47599873]
["bitfinex","SOLUSD",1737574882506,29.13436936,264.37,264.27,3.71703739]
["bitfinex","SOLUSD",1737574882787,29.15459334,264.36,264.27,18.30192605]
["bitfinex","SOLUSD",1737574882995,29.15459334,264.29,264.2,18.10261293]
["bitfinex","SOLUSD",1737574883199,29.15459334,264.23,264.19,4.198106]
["bitfinex","SOLUSD",1737574883379,29.15459334,264.23,264.17,4.198106]
["bitfinex","SOLUSD",1737574883565,29.15459334,264.28,264.21,3.71703739]
["bitfinex","SOLUSD",1737574883765,29.15459334,264.32,264.24,4.198106]
["bitfinex","SOLUSD",1737574883987,0.3782,264.4,264.24,4.198106]
["bitfinex","SOLUSD",1737574883988,29.15459334,264.35,264.3,4.198106]
["bitfinex","SOLUSD",1737574884188,29.15459334,264.35,264.28,4.198106]
["bitfinex","SOLUSD",1737574884392,29.15459334,264.37,264.31,3.71703739]
["bitfinex","SOLUSD",1737574884603,29.53279334,264.4,264.32,4.198106]
["bitfinex","SOLUSD",1737574884987,29.15459334,264.37,264.3,4.198106]
["bitfinex","SOLUSD",1737574885198,1.3237,264.4,264.3,4.198106]
["bitfinex","SOLUSD",1737574885199,29.53279334,264.4,264.35,4.198106]
["bitfinex","SOLUSD",1737574885511,29.15459334,264.38,264.3,4.198106]
["bitfinex","SOLUSD",1737574885686,29.15459334,264.34,264.27,3.71703739]
["bitfinex","SOLUSD",1737574885891,29.15459334,264.34,264.25,4.198106]
["bitfinex","SOLUSD",1737574886093,29.15459334,264.31,264.25,4.198106]
["bitfinex","SOLUSD",1737574886305,29.15459334,264.29,264.25,4.198106]
["bitfinex","SOLUSD",1737574886608,29.15459334,264.37,264.31,4.198106]
["bitfinex","SOLUSD",1737574886809,29.15459334,264.37,264.33,4.198106]
["bitfinex","SOLUSD",1737574887019,0.3781,264.43,264.4,4.198106]
["bitfinex","SOLUSD",1737574887387,29.15459334,264.42,264.34,4.198106]
["bitfinex","SOLUSD",1737574887587,29.15459334,264.39,264.32,4.198106]
["bitfinex","SOLUSD",1737574887786,29.15459334,264.41,264.34,4.198106]
["bitfinex","SOLUSD",1737574888205,29.53269334,264.43,264.38,4.198106]
["bitfinex","SOLUSD",1737574888412,0.03,264.45,264.44,4.198106]
["bitfinex","SOLUSD",1737574888788,0.03,264.45,264.4,4.198106]
["bitfinex","SOLUSD",1737574888984,0.03,264.45,264.42,32.87163073]
["bitfinex","SOLUSD",1737574889207,0.03,264.45,264.37,4.198106]
["bitfinex","SOLUSD",1737574889208,0.3781,264.44,264.37,4.198106]
["bitfinex","SOLUSD",1737574889409,0.3781,264.44,264.38,3.71703739]
["bitfinex","SOLUSD",1737574889613,0.03,264.45,264.4,3.71703739]
["bitfinex","SOLUSD",1737574889796,0.4081,264.45,264.4,3.71703739]
["bitfinex","SOLUSD",1737574890300,0.4081,264.45,264.4,7.91514339]
["bitfinex","SOLUSD",1737574890503,0.4081,264.45,264.41,4.198106]
["bitfinex","SOLUSD",1737574890896,0.4081,264.45,264.4,3.71703739]
["bitfinex","SOLUSD",1737574891103,0.4081,264.45,264.41,4.198106]
["bitfinex","SOLUSD",1737574891708,0.03,264.45,264.44,4.198106]
["bitfinex","SOLUSD",1737574892021,0.03,264.45,264.44,33.35269934]
["bitfinex","SOLUSD",1737574892315,0.03,264.45,264.44,4.198106]
["bitfinex","SOLUSD",1737574892697,0.03,264.45,264.44,33.35269934]
["bitfinex","SOLUSD",1737574893114,0.03,264.45,264.43,3.71703739]
["bitfinex","SOLUSD",1737574893322,29.15459334,264.44,264.34,3.21704339]
["bitfinex","SOLUSD",1737574893525,29.15459334,264.37,264.31,3.21704339]
["bitfinex","SOLUSD",1737574893726,29.15459334,264.41,264.34,3.21704339]
["bitfinex","SOLUSD",1737574893907,29.15459334,264.41,264.32,3.21704339]
["bitfinex","SOLUSD",1737574894223,29.15459334,264.39,264.32,3.21704339]
["bitfinex","SOLUSD",1737574894434,29.15459334,264.33,264.24,3.21704339]
["bitfinex","SOLUSD",1737574894605,29.15459334,264.33,264.28,3.21704339]
["bitfinex","SOLUSD",1737574894801,29.15459334,264.29,264.23,3.21704339]
["bitfinex","SOLUSD",1737574895012,30.47829334,264.4,264.33,3.21704339]
["bitfinex","SOLUSD",1737574895217,30.47829334,264.4,264.35,3.21704339]
["bitfinex","SOLUSD",1737574895526,0.03,264.45,264.44,3.21704339]
["bitfinex","SOLUSD",1737574896042,0.4081,264.45,264.44,3.21704339]
["bitfinex","SOLUSD",1737574896328,0.4081,264.45,264.43,3.21704339]
["bitfinex","SOLUSD",1737574896500,0.4081,264.45,264.41,3.21704339]
["bitfinex","SOLUSD",1737574896701,29.15459334,264.43,264.35,3.21704339]
["bitfinex","SOLUSD",1737574896909,29.15459334,264.41,264.35,3.21704339]
["bitfinex","SOLUSD",1737574897115,29.15459334,264.39,264.33,3.21704339]
["bitfinex","SOLUSD",1737574897299,1.3237,264.4,264.37,3.21704339]
["bitfinex","SOLUSD",1737574897503,0.3782,264.4,264.39,3.21704339]
["bitfinex","SOLUSD",1737574897703,0.4081,264.44,264.43,3.21704339]
["bitfinex","SOLUSD",1737574897899,0.4081,264.44,264.36,3.21704339]
["bitfinex","SOLUSD",1737574898319,29.15459334,264.43,264.38,3.21704339]
["bitfinex","SOLUSD",1737574898524,0.4081,264.44,264.37,3.21704339]
["bitfinex","SOLUSD",1737574898525,29.15459334,264.41,264.37,3.21704339]
["bitfinex","SOLUSD",1737574898844,0.4081,264.44,264.38,3.21704339]
["bitfinex","SOLUSD",1737574899001,20.0,264.39,264.32,3.21704339]
["bitfinex","SOLUSD",1737574899205,29.15459334,264.38,264.32,3.21704339]
["bitfinex","SOLUSD",1737574899622,29.15459334,264.4,264.32,3.21704339]
["bitfinex","SOLUSD",1737574899903,3.2441,264.44,264.4,3.21704339]
["bitfinex","SOLUSD",1737574899904,1.3534,264.44,264.4,3.21704339]
["bitfinex","SOLUSD",1737574900107,0.4081,264.44,264.42,3.21704339]
["bitfinex","SOLUSD",1737574900526,0.03,264.44,264.42,32.37163673]
["bitfinex","SOLUSD",1737574900719,0.03,264.44,264.43,0.56719297]
["bitfinex","SOLUSD",1737574901019,29.15459334,264.61,264.49,3.21704339]
["bitfinex","SOLUSD",1737574901209,1.05617259,264.5,264.24,29.15459334]
["bitfinex","SOLUSD",1737574901405,0.5671,264.49,264.44,3.21704339]
["bitfinex","SOLUSD",1737574901641,0.5671,264.62,264.43,3.21704339]
["bitfinex","SOLUSD",1737574902046,9.28295661,264.55,264.29,0.56727186]
["bitfinex","SOLUSD",1737574902219,23.776884,264.27,263.95,18.20984151]
["bitfinex","SOLUSD",1737574902419,29.15459334,264.1,263.96,0.28535247]
["bitfinex","SOLUSD",1737574902644,29.15459334,264.1,264.02,7.5]
["bitfinex","SOLUSD",1737574902940,0.70989803,264.31,264.18,7.5]
["bitfinex","SOLUSD",1737574903153,0.3782,264.4,264.21,7.5]
["bitfinex","SOLUSD",1737574903439,29.15459334,264.35,264.23,29.15459334]
["bitfinex","SOLUSD",1737574903619,0.342,264.5,264.31,7.5]
["bitfinex","SOLUSD",1737574903821,29.15459334,264.47,264.34,29.15459334]
["bitfinex","SOLUSD",1737574904020,29.15459334,264.45,264.35,0.28371051]
["bitfinex","SOLUSD",1737574904215,0.378,264.49,264.35,0.28371051]
["bitfinex","SOLUSD",1737574904409,0.70898055,264.49,264.35,0.28371051]
["bitfinex","SOLUSD",1737574904622,0.70898055,264.49,264.25,13.0482]
["bitfinex","SOLUSD",1737574904623,0.70898055,264.49,264.26,5.28390167]
["bitfinex","SOLUSD",1737574904834,0.70898055,264.49,264.28,20.0]
["bitfinex","SOLUSD",1737574905032,0.70898055,264.49,264.29,0.28395219]
["bitfinex","SOLUSD",1737574905340,20.0,264.45,264.26,0.28391947]
["bitfinex","SOLUSD",1737574905535,0.70934548,264.44,264.26,0.28391947]
["bitfinex","SOLUSD",1737574905849,0.70934548,264.44,264.27,0.28427781]
["bitfinex","SOLUSD",1737574906061,0.70931125,264.47,264.27,0.28427781]
["bitfinex","SOLUSD",1737574906355,20.0,264.37,264.17,0.28419141]
["bitfinex","SOLUSD",1737574906655,43.776884,264.35,264.12,0.28476071]
["bitfinex","SOLUSD",1737574906856,20.0,264.3,264.13,0.28493259]
["bitfinex","SOLUSD",1737574907060,0.7097968,264.29,264.1,0.28502929]
["bitfinex","SOLUSD",1737574907355,0.7097968,264.29,264.1,29.33076108]
["bitfinex","SOLUSD",1737574907356,0.3783,264.28,264.1,29.33076108]
["bitfinex","SOLUSD",1737574907558,0.70968599,264.27,264.12,29.04573179]
["bitfinex","SOLUSD",1737574907853,0.70968599,264.34,264.18,29.04573179]
["bitfinex","SOLUSD",1737574908055,5.83059062,264.45,264.24,29.04573179]
["bitfinex","SOLUSD",1737574908249,0.7092988,264.44,264.29,29.04573179]
["bitfinex","SOLUSD",1737574908556,0.7092988,264.44,264.3,0.28405784]
["bitfinex","SOLUSD",1737574909166,0.3781,264.43,264.31,29.04573179]
["bitfinex","SOLUSD",1737574909352,0.70926629,264.42,264.32,0.28416071]
["bitfinex","SOLUSD",1737574909523,0.70926629,264.42,264.3,0.28419142]
["bitfinex","SOLUSD",1737574909727,0.70926629,264.42,264.3,29.32992321]
["bitfinex","SOLUSD",1737574909924,0.3781,264.43,264.3,29.32992321]
["bitfinex","SOLUSD",1737574910146,0.3781,264.43,264.29,0.063]
["bitfinex","SOLUSD",1737574910463,0.70936186,264.42,264.29,0.063]
["bitfinex","SOLUSD",1737574910950,0.70936186,264.42,264.3,29.04573179]
["bitfinex","SOLUSD",1737574911157,0.73920834,264.44,264.32,29.04573179]
["bitfinex","SOLUSD",1737574911331,0.4081,264.44,264.33,0.28396338]
["bitfinex","SOLUSD",1737574911934,23.776884,264.43,264.29,0.063]
["bitfinex","SOLUSD",1737574912251,20.0,264.4,264.29,0.063]
["bitfinex","SOLUSD",1737574912475,0.70944126,264.39,264.29,0.063]
["bitfinex","SOLUSD",1737574912941,0.7093887,264.43,264.29,0.063]
["bitfinex","SOLUSD",1737574913139,20.0,264.4,264.29,0.063]
["bitfinex","SOLUSD",1737574913464,2.03318053,264.39,264.29,0.063]
["bitfinex","SOLUSD",1737574914137,2.03318053,264.39,264.2,0.28440628]
["bitfinex","SOLUSD",1737574914332,2.03318053,264.39,264.2,0.28463181]
["bitfinex","SOLUSD",1737574914747,2.03318053,264.39,264.21,29.04573179]
["bitfinex","SOLUSD",1737574914956,2.03318053,264.39,264.23,29.04573179]
["bitfinex","SOLUSD",1737574915137,2.03318053,264.39,264.24,0.28450601]
["bitfinex","SOLUSD",1737574915746,20.0,264.35,264.19,0.28449334]
["bitfinex","SOLUSD",1737574915948,0.70959365,264.34,264.19,0.28449334]
["bitfinex","SOLUSD",1737574916255,0.70959365,264.34,264.15,29.04573179]
["bitfinex","SOLUSD",1737574916454,0.7096306,264.47,264.31,29.04573179]
["bitfinex","SOLUSD",1737574916648,5.0,264.57,264.32,0.28394235]
["bitfinex","SOLUSD",1737574917032,5.0,264.57,264.34,29.04573179]
["bitfinex","SOLUSD",1737574917436,1.323,264.55,264.38,29.04573179]
["bitfinex","SOLUSD",1737574917633,0.70903357,264.54,264.4,29.04573179]
["bitfinex","SOLUSD",1737574917935,0.3779,264.56,264.42,29.04573179]
["bitfinex","SOLUSD",1737574918131,0.70880632,264.55,264.43,0.28324078]
["bitfinex","SOLUSD",1737574918546,0.70880632,264.55,264.35,3.7828]
["bitfinex","SOLUSD",1737574918547,0.70880632,264.55,264.4,29.04573179]
["bitfinex","SOLUSD",1737574918849,20.0,264.51,264.34,29.04573179]
["bitfinex","SOLUSD",1737574919047,0.7091478,264.5,264.36,29.04573179]
["bitfinex","SOLUSD",1737574919265,0.7091478,264.5,264.37,0.2838179]
["bitfinex","SOLUSD",1737574919459,0.7091478,264.5,264.33,29.04573179]
["bitfinex","SOLUSD",1737574919460,0.378,264.49,264.33,29.04573179]
["bitfinex","SOLUSD",1737574919670,0.378,264.5,264.41,29.04573179]
["bitfinex","SOLUSD",1737574920043,10.98799453,264.55,264.41,29.04573179]
["bitfinex","SOLUSD",1737574920248,0.7090428,264.54,264.42,0.02083106]
["bitfinex","SOLUSD",1737574920939,0.342,264.53,264.42,0.3044001]
["bitfinex","SOLUSD",1737574921134,0.342,264.53,264.52,29.04573179]
["bitfinex","SOLUSD",1737574921741,0.342,264.53,264.52,29.32851848]
["bitfinex","SOLUSD",1737574922147,0.342,264.53,264.48,29.04573179]
["bitfinex","SOLUSD",1737574922858,0.342,264.53,264.52,29.04573179]
["bitfinex","SOLUSD",1737574923351,0.342,264.53,264.52,29.32846044]
["bitfinex","SOLUSD",1737574923553,0.342,264.53,264.52,29.04573179]
["bitfinex","SOLUSD",1737574924156,0.342,264.53,264.52,29.32856028]
["bitfinex","SOLUSD",1737574924361,0.72,264.53,264.46,29.32876722]
["bitfinex","SOLUSD",1737574924662,0.342,264.53,264.5,29.04573179]
["bitfinex","SOLUSD",1737574924837,0.378,264.52,264.48,29.04573179]
["bitfinex","SOLUSD",1737574925169,0.378,264.52,264.46,29.04573179]
["bitfinex","SOLUSD",1737574925352,0.9449,264.58,264.44,29.04573179]
["bitfinex","SOLUSD",1737574925537,0.9449,264.58,264.46,29.04573179]
["bitfinex","SOLUSD",1737574925859,0.70885879,264.57,264.4,29.04573179]
["bitfinex","SOLUSD",1737574926069,0.70905041,264.6,264.48,29.04573179]
["bitfinex","SOLUSD",1737574926265,2.03130412,264.61,264.48,29.04573179]
["bitfinex","SOLUSD",1737574926468,2.03130412,264.61,264.46,29.04573179]
["bitfinex","SOLUSD",1737574926648,2.03130412,264.61,264.5,29.04573179]
["bitfinex","SOLUSD",1737574926844,2.03130412,264.61,264.51,0.28315091]
["bitfinex","SOLUSD",1737574926845,1.3226,264.61,264.51,0.28315091]
["bitfinex","SOLUSD",1737574927262,1.3226,264.61,264.51,0.28313761]
["bitfinex","SOLUSD",1737574927463,0.70875474,264.6,264.48,29.04573179]
["bitfinex","SOLUSD",1737574927742,0.3779,264.59,264.49,0.2832552]
["bitfinex","SOLUSD",1737574927969,0.70878188,264.58,264.46,29.04573179]
["bitfinex","SOLUSD",1737574928145,0.70878188,264.58,264.42,29.04573179]
["bitfinex","SOLUSD",1737574928344,0.70878188,264.58,264.32,39.98354372]
["bitfinex","SOLUSD",1737574928345,0.70878188,264.58,264.46,29.04573179]
["bitfinex","SOLUSD",1737574928543,0.70878188,264.58,264.47,0.28325851]
["bitfinex","SOLUSD",1737574928768,0.3779,264.61,264.53,29.04573179]
["bitfinex","SOLUSD",1737574928973,0.3779,264.61,264.54,0.28294379]
["bitfinex","SOLUSD",1737574929169,0.3778,264.66,264.51,29.04573179]
["bitfinex","SOLUSD",1737574929358,0.3778,264.66,264.45,0.28292739]
["bitfinex","SOLUSD",1737574929359,0.70875399,264.65,264.49,29.04573179]
["bitfinex","SOLUSD",1737574929544,0.70875399,264.65,264.51,29.04573179]
["bitfinex","SOLUSD",1737574929750,1.08644099,264.64,264.53,29.04573179]
["bitfinex","SOLUSD",1737574929948,1.08644099,264.64,264.54,0.28291914]
["bitfinex","SOLUSD",1737574930266,0.3778,264.64,264.54,0.28291914]
["bitfinex","SOLUSD",1737574930458,0.3778,264.64,264.52,29.04573179]
["bitfinex","SOLUSD",1737574930656,0.3778,264.64,264.54,29.04573179]
["bitfinex","SOLUSD",1737574930850,0.3778,264.66,264.58,29.04573179]
["bitfinex","SOLUSD",1737574931053,0.3778,264.66,264.59,0.28258236]
["bitfinex","SOLUSD",1737574931767,0.1,264.67,264.6,0.28260176]
["bitfinex","SOLUSD",1737574931972,0.04212311,264.67,264.66,29.04573179]
["bitfinex","SOLUSD",1737574932270,0.04212311,264.67,264.63,29.04573179]
["bitfinex","SOLUSD",1737574932473,0.41992311,264.67,264.57,29.04573179]
["bitfinex","SOLUSD",1737574932859,20.0,264.63,264.49,0.28282013]
["bitfinex","SOLUSD",1737574933048,0.70873889,264.62,264.46,29.04573179]
["bitfinex","SOLUSD",1737574933248,20.70873889,264.62,264.48,29.04573179]
["bitfinex","SOLUSD",1737574933469,20.70873889,264.62,264.46,29.04573179]
["bitfinex","SOLUSD",1737574933670,0.3779,264.61,264.47,0.28320465]
["bitfinex","SOLUSD",1737574933851,0.3779,264.61,264.53,29.04573179]
["bitfinex","SOLUSD",1737574934053,0.3778,264.65,264.54,0.2828097]
["bitfinex","SOLUSD",1737574934367,0.70855776,264.64,264.47,0.28274366]
["bitfinex","SOLUSD",1737574934751,30.0,264.61,264.52,29.04573179]
["bitfinex","SOLUSD",1737574934959,30.0,264.61,264.59,29.04573179]
["bitfinex","SOLUSD",1737574935153,0.04212311,264.67,264.6,0.28250763]
["bitfinex","SOLUSD",1737574935357,0.3778,264.66,264.56,0.28235424]
["bitfinex","SOLUSD",1737574935552,1.08637247,264.66,264.56,0.28235424]
["bitfinex","SOLUSD",1737574935860,1.08637247,264.66,264.53,29.04573179]
["bitfinex","SOLUSD",1737574935861,2.03097247,264.66,264.54,0.28279012]
["bitfinex","SOLUSD",1737574936067,20.0,264.65,264.51,0.063]
["bitfinex","SOLUSD",1737574936248,23.776884,264.63,264.51,0.063]
["bitfinex","SOLUSD",1737574936449,27.5,264.6,264.51,0.063]
["bitfinex","SOLUSD",1737574936667,25.0,264.56,264.51,0.0001]
["bitfinex","SOLUSD",1737574936874,23.776884,264.43,264.29,0.063]
["bitfinex","SOLUSD",1737574937062,20.0,264.4,264.29,0.063]
["bitfinex","SOLUSD",1737574937264,20.0,264.38,264.29,0.0001]
["bitfinex","SOLUSD",1737574937470,0.70949114,264.37,264.29,0.0001]
["bitfinex","SOLUSD",1737574937659,1.3238,264.36,264.29,0.0001]
["bitfinex","SOLUSD",1737574937855,0.70947569,264.35,264.29,0.0001]
["bitfinex","SOLUSD",1737574938172,0.70947569,264.35,264.06,34.98354372]
["bitfinex","SOLUSD",1737574938173,5.0,264.29,264.06,34.98354372]
["bitfinex","SOLUSD",1737574938373,20.0,264.24,264.06,34.98354372]
["bitfinex","SOLUSD",1737574938563,20.0,264.22,264.06,34.98354372]
["bitfinex","SOLUSD",1737574938759,0.7099558,264.21,264.06,34.98354372]
["bitfinex","SOLUSD",1737574938966,0.7099558,264.21,264.02,0.063]
["bitfinex","SOLUSD",1737574939566,20.0,264.17,264.09,9.091e-05]
["bitfinex","SOLUSD",1737574939753,1.3249,264.15,264.09,9.091e-05]
["bitfinex","SOLUSD",1737574939958,0.71003743,264.14,264.09,9.091e-05]
["bitfinex","SOLUSD",1737574940374,20.0,264.1,264.02,9.091e-05]
["bitfinex","SOLUSD",1737574940573,19.52709737,264.09,263.88,15.88269083]
["bitfinex","SOLUSD",1737574940760,27.31432409,264.09,263.91,7.5]
["bitfinex","SOLUSD",1737574941081,7.78722672,264.09,263.95,7.5]
["bitfinex","SOLUSD",1737574941271,7.78722672,264.09,264.0,29.04573179]
["bitfinex","SOLUSD",1737574941480,28.54530245,264.14,264.08,29.04573179]
["bitfinex","SOLUSD",1737574941777,28.54530245,264.14,264.1,29.04573179]
["bitfinex","SOLUSD",1737574941957,28.54530245,264.14,264.05,23.776884]
["bitfinex","SOLUSD",1737574942160,28.54530245,264.14,264.11,29.04573179]
["bitfinex","SOLUSD",1737574942461,5.87094736,264.2,264.11,29.04573179]
["bitfinex","SOLUSD",1737574942776,5.0,264.15,264.1,17.0]
["bitfinex","SOLUSD",1737574943090,13.37094736,264.2,264.1,7.9006]
["bitfinex","SOLUSD",1737574943091,32.5,264.11,264.1,7.9006]
["bitfinex","SOLUSD",1737574943261,5.0,264.05,263.93,29.04573179]
["bitfinex","SOLUSD",1737574943459,12.5,264.1,263.98,29.04573179]
["bitfinex","SOLUSD",1737574943656,12.5,264.12,264.0,29.04573179]
["bitfinex","SOLUSD",1737574943868,5.0,264.07,263.98,29.04573179]
["bitfinex","SOLUSD",1737574944188,5.0,264.06,263.98,29.04573179]
["bitfinex","SOLUSD",1737574944360,5.87094736,264.1,263.98,29.04573179]
["bitfinex","SOLUSD",1737574944557,5.87094736,264.1,264.02,29.04573179]
["bitfinex","SOLUSD",1737574944774,5.87094736,264.1,264.04,29.04573179]
["bitfinex","SOLUSD",1737574944986,5.87094736,264.1,264.08,29.04573179]
["bitfinex","SOLUSD",1737574945192,5.86212694,264.14,264.13,29.04573179]
["bitfinex","SOLUSD",1737574945664,11.74189472,264.17,264.14,23.776884]
["bitfinex","SOLUSD",1737574945857,7.5,264.29,264.17,23.776884]
["bitfinex","SOLUSD",1737574946064,7.5,264.27,264.22,29.04573179]
["bitfinex","SOLUSD",1737574946288,12.5,264.27,264.18,29.04573179]
["bitfinex","SOLUSD",1737574946480,42.48935502,264.3,264.2,29.04573179]
["bitfinex","SOLUSD",1737574946658,34.98935502,264.3,264.22,29.04573179]
["bitfinex","SOLUSD",1737574946864,7.5,264.36,264.22,29.04573179]
["bitfinex","SOLUSD",1737574947063,7.5,264.36,264.16,29.04573179]
["bitfinex","SOLUSD",1737574947064,5.0,264.33,264.16,29.04573179]
["bitfinex","SOLUSD",1737574947294,5.0,264.33,264.07,11.45]
["bitfinex","SOLUSD",1737574947295,7.5,264.26,264.07,11.45]
["bitfinex","SOLUSD",1737574947462,12.5,264.23,264.06,3.787]
["bitfinex","SOLUSD",1737574947667,5.0,264.2,264.05,12.2133]
["bitfinex","SOLUSD",1737574947966,7.5,264.21,264.06,3.787]
["bitfinex","SOLUSD",1737574948271,7.5,264.19,264.1,29.04573179]
["bitfinex","SOLUSD",1737574948472,7.5,264.09,264.08,0.063]
["bitfinex","SOLUSD",1737574948780,12.5,264.09,264.08,0.063]
["bitfinex","SOLUSD",1737574948973,7.5,264.09,264.08,0.063]
["bitfinex","SOLUSD",1737574949278,7.5,264.11,264.08,0.063]
["bitfinex","SOLUSD",1737574949460,7.5,264.21,264.09,29.04573179]
["bitfinex","SOLUSD",1737574949667,7.5,264.23,264.14,29.04573179]
["bitfinex","SOLUSD",1737574949868,7.5,264.23,264.08,0.063]
["bitfinex","SOLUSD",1737574949869,7.5,264.23,264.16,29.04573179]
["bitfinex","SOLUSD",1737574950067,0.03,264.24,264.18,29.04573179]
["bitfinex","SOLUSD",1737574950563,0.03,264.24,264.17,29.04573179]
["bitfinex","SOLUSD",1737574950969,0.03,264.24,264.23,29.04573179]
["bitfinex","SOLUSD",1737574951787,0.03,264.24,264.23,32.83023179]
["bitfinex","SOLUSD",1737574952375,5.0,264.42,264.26,20.0]
["bitfinex","SOLUSD",1737574952692,12.5,264.45,264.33,29.04573179]
["bitfinex","SOLUSD",1737574952893,7.5,264.45,264.33,29.04573179]
["bitfinex","SOLUSD",1737574953194,5.0,264.44,264.33,29.04573179]
["bitfinex","SOLUSD",1737574953695,7.5,264.35,264.26,29.04573179]
["bitfinex","SOLUSD",1737574953899,7.5,264.37,264.26,29.04573179]
["bitfinex","SOLUSD",1737574954212,12.5,264.45,264.34,29.04573179]
["bitfinex","SOLUSD",1737574954496,7.5,264.46,264.4,29.04573179]
["bitfinex","SOLUSD",1737574954668,5.0,264.5,264.4,29.04573179]
["bitfinex","SOLUSD",1737574954997,7.5,264.49,264.41,29.04573179]
["bitfinex","SOLUSD",1737574955169,0.03,264.51,264.4,29.04573179]
["bitfinex","SOLUSD",1737574955369,0.03,264.51,264.43,29.04573179]
["bitfinex","SOLUSD",1737574955580,0.03,264.51,264.43,32.82733179]
["bitfinex","SOLUSD",1737574955789,0.03,264.51,264.49,29.04573179]
["bitfinex","SOLUSD",1737574956087,5.03,264.51,264.47,29.04573179]
["bitfinex","SOLUSD",1737574956396,0.03,264.51,264.47,29.04573179]
["bitfinex","SOLUSD",1737574956690,0.03,264.51,264.43,3.7816]
["bitfinex","SOLUSD",1737574956691,0.03,264.51,264.5,29.04573179]
["bitfinex","SOLUSD",1737574956887,5.0,264.48,264.44,29.04573179]
["bitfinex","SOLUSD",1737574957080,5.0,264.46,264.44,29.04573179]
["bitfinex","SOLUSD",1737574957303,2.0,264.29,264.28,35.13752878]
["bitfinex","SOLUSD",1737574957595,9.5,264.29,264.28,35.13752878]
["bitfinex","SOLUSD",1737574958091,2.0,264.18,264.11,29.04573179]
["bitfinex","SOLUSD",1737574958274,2.0,264.15,264.11,29.04573179]
["bitfinex","SOLUSD",1737574958470,2.0,264.1,264.08,0.063]
["bitfinex","SOLUSD",1737574958898,2.0,264.12,264.08,0.063]
["bitfinex","SOLUSD",1737574959194,7.5,264.09,264.08,0.063]
["bitfinex","SOLUSD",1737574959571,8.21011971,264.09,264.08,0.063]
["bitfinex","SOLUSD",1737574959774,2.0,263.93,263.9,29.04573179]
["bitfinex","SOLUSD",1737574960102,9.5,264.08,263.93,3.813]
["bitfinex","SOLUSD",1737574960395,2.0,264.18,264.07,29.04573179]
["bitfinex","SOLUSD",1737574960566,2.0,264.15,264.13,29.04573179]
["bitfinex","SOLUSD",1737574960989,2.0,264.18,264.13,29.04573179]
["bitfinex","SOLUSD",1737574961197,2.0,264.16,264.13,29.04573179]
["bitfinex","SOLUSD",1737574961398,2.0,264.1,264.09,29.04573179]
["bitfinex","SOLUSD",1737574961577,2.0,264.06,264.03,29.04573179]
["bitfinex","SOLUSD",1737574961771,2.0,264.03,264.01,29.04573179]
["bitfinex","SOLUSD",1737574961967,2.0,263.97,263.95,29.04573179]
["bitfinex","SOLUSD",1737574962175,2.0,263.97,263.93,29.04573179]
["bitfinex","SOLUSD",1737574962374,2.0,263.94,263.87,29.04573179]
["bitfinex","SOLUSD",1737574962575,2.0,263.92,263.87,29.04573179]
["bitfinex","SOLUSD",1737574962783,2.0,263.9,263.87,29.04573179]
["bitfinex","SOLUSD",1737574963177,2.0,263.84,263.82,0.063]
["bitfinex","SOLUSD",1737574963682,7.5,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737574963880,2.0,263.86,263.82,0.063]
["bitfinex","SOLUSD",1737574964084,2.0,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737574964600,9.5,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737574965306,2.0,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737574965503,9.5,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737574965686,2.0,263.84,263.82,29.10873179]
["bitfinex","SOLUSD",1737574965882,9.5,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737574966081,9.5,263.88,263.82,0.063]
["bitfinex","SOLUSD",1737574966281,9.5,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737574966595,9.5,263.71,263.7,0.063]
["bitfinex","SOLUSD",1737574966780,2.0,263.71,263.7,0.063]
["bitfinex","SOLUSD",1737574966979,10.21099082,263.71,263.7,0.063]
["bitfinex","SOLUSD",1737574967283,2.0,263.71,263.7,0.063]
["bitfinex","SOLUSD",1737574967679,2.0,263.73,263.7,0.063]
["bitfinex","SOLUSD",1737574967892,2.0,263.71,263.7,0.063]
["bitfinex","SOLUSD",1737574968579,9.5,263.71,263.7,0.063]
["bitfinex","SOLUSD",1737574968807,2.0,263.71,263.7,0.063]
["bitfinex","SOLUSD",1737574969274,10.21104197,263.71,263.7,0.063]
["bitfinex","SOLUSD",1737574969973,9.5,263.71,263.7,0.063]
["bitfinex","SOLUSD",1737574970477,2.0,263.73,263.7,0.063]
["bitfinex","SOLUSD",1737574970675,7.5,263.75,263.51,40.49573179]
["bitfinex","SOLUSD",1737574970676,5.0,263.7,263.66,29.04573179]
["bitfinex","SOLUSD",1737574970878,5.0,263.7,263.64,29.04573179]
["bitfinex","SOLUSD",1737574971096,5.0,263.72,263.66,29.04573179]
["bitfinex","SOLUSD",1737574971396,5.0,263.7,263.66,29.04573179]
["bitfinex","SOLUSD",1737574971697,5.0,263.73,263.69,29.04573179]
["bitfinex","SOLUSD",1737574972069,5.0,263.71,263.69,29.04573179]
["bitfinex","SOLUSD",1737574972511,5.0,263.74,263.69,29.04573179]
["bitfinex","SOLUSD",1737574972673,5.0,263.72,263.71,29.04573179]
["bitfinex","SOLUSD",1737574973186,5.0,263.72,263.7,0.063]
["bitfinex","SOLUSD",1737574973892,0.03,263.81,263.71,32.83773179]
["bitfinex","SOLUSD",1737574974099,0.03,263.81,263.8,29.04573179]
["bitfinex","SOLUSD",1737574974692,5.0,263.91,263.8,29.04573179]
["bitfinex","SOLUSD",1737574974898,5.0,263.91,263.77,29.04573179]
["bitfinex","SOLUSD",1737574974899,5.0,263.93,263.9,29.04573179]
["bitfinex","SOLUSD",1737574975078,0.03,264.08,263.71,51.1925]
["bitfinex","SOLUSD",1737574975079,7.5,263.8,263.79,29.04573179]
["bitfinex","SOLUSD",1737574975408,7.5,263.73,263.72,29.04573179]
["bitfinex","SOLUSD",1737574975586,5.0,263.71,263.7,29.10873179]
["bitfinex","SOLUSD",1737574975787,5.0,263.75,263.7,29.10873179]
["bitfinex","SOLUSD",1737574976090,12.5,263.78,263.71,29.04573179]
["bitfinex","SOLUSD",1737574976283,0.71083286,263.91,263.7,3.855]
["bitfinex","SOLUSD",1737574976284,5.0,263.79,263.77,29.04573179]
["bitfinex","SOLUSD",1737574976483,5.0,263.83,263.77,29.04573179]
["bitfinex","SOLUSD",1737574976684,5.0,263.85,263.81,29.04573179]
["bitfinex","SOLUSD",1737574977200,5.0,263.89,263.83,29.04573179]
["bitfinex","SOLUSD",1737574977502,5.0,263.94,263.88,29.04573179]
["bitfinex","SOLUSD",1737574977686,5.0,263.98,263.93,29.04573179]
["bitfinex","SOLUSD",1737574977891,5.0,263.92,263.89,3.7894]
["bitfinex","SOLUSD",1737574978386,5.0,264.0,263.91,29.04573179]
["bitfinex","SOLUSD",1737574978693,5.0,263.89,263.79,3.7908]
["bitfinex","SOLUSD",1737574978999,5.0,263.87,263.86,29.04573179]
["bitfinex","SOLUSD",1737574979399,5.0,263.89,263.86,29.04573179]
["bitfinex","SOLUSD",1737574979614,5.0,263.93,263.88,29.04573179]
["bitfinex","SOLUSD",1737574979900,5.0,264.01,263.92,29.04573179]
["bitfinex","SOLUSD",1737574980081,5.0,264.01,264.0,29.04573179]
["bitfinex","SOLUSD",1737574980281,5.0,264.06,264.0,29.04573179]
["bitfinex","SOLUSD",1737574980491,5.0,264.02,264.01,29.04573179]
["bitfinex","SOLUSD",1737574980707,5.0,263.98,263.97,29.04573179]
["bitfinex","SOLUSD",1737574980889,5.0,263.94,263.93,29.04573179]
["bitfinex","SOLUSD",1737574981089,5.0,263.87,263.86,29.04573179]
["bitfinex","SOLUSD",1737574981293,5.0,263.87,263.84,29.04573179]
["bitfinex","SOLUSD",1737574981515,5.0,263.85,263.84,29.04573179]
["bitfinex","SOLUSD",1737574982018,5.0,263.81,263.8,29.04573179]
["bitfinex","SOLUSD",1737574982191,5.0,263.77,263.76,29.04573179]
["bitfinex","SOLUSD",1737574982510,5.0,263.74,263.71,32.83773179]
["bitfinex","SOLUSD",1737574982714,5.0,263.72,263.7,0.063]
["bitfinex","SOLUSD",1737574983014,5.0,263.77,263.71,29.04573179]
["bitfinex","SOLUSD",1737574983217,5.0,263.72,263.7,0.063]
["bitfinex","SOLUSD",1737574983787,12.5,263.72,263.7,0.063]
["bitfinex","SOLUSD",1737574984007,0.71102737,263.71,263.7,0.063]
["bitfinex","SOLUSD",1737574984516,24.48791137,263.71,263.7,0.0001]
["bitfinex","SOLUSD",1737574984806,0.71102737,263.71,263.7,0.0001]
["bitfinex","SOLUSD",1737574985197,12.5,263.72,263.7,0.0001]
["bitfinex","SOLUSD",1737574985389,0.7110866,263.71,263.7,0.0001]
["bitfinex","SOLUSD",1737574985590,5.0,263.59,263.53,29.04573179]
["bitfinex","SOLUSD",1737574985806,5.0,263.54,263.53,29.04573179]
["bitfinex","SOLUSD",1737574986102,5.0,263.63,263.54,3.7944]
["bitfinex","SOLUSD",1737574986413,0.71131107,263.77,263.58,29.04573179]
["bitfinex","SOLUSD",1737574986414,5.0,263.64,263.58,29.04573179]
["bitfinex","SOLUSD",1737574986617,5.0,263.5,263.44,13.2857]
["bitfinex","SOLUSD",1737574986823,5.0,263.48,263.47,29.04573179]
["bitfinex","SOLUSD",1737574987109,0.71146496,263.65,263.47,29.04573179]
["bitfinex","SOLUSD",1737574987418,0.71140977,263.79,263.61,29.04573179]
["bitfinex","SOLUSD",1737574987625,0.71140977,263.79,263.63,29.04573179]
["bitfinex","SOLUSD",1737574987790,20.71140977,263.79,263.63,29.04573179]
["bitfinex","SOLUSD",1737574987990,25.0,263.76,263.61,29.04573179]
["bitfinex","SOLUSD",1737574988299,0.71113317,263.75,263.6,3.7936]
["bitfinex","SOLUSD",1737574988490,0.71113317,263.75,263.57,29.04573179]
["bitfinex","SOLUSD",1737574988692,25.71113317,263.75,263.57,29.04573179]
["bitfinex","SOLUSD",1737574988893,0.71113317,263.75,263.57,29.04573179]
["bitfinex","SOLUSD",1737574989108,0.71111536,263.77,263.62,20.0]
["bitfinex","SOLUSD",1737574989301,0.71082898,263.9,263.76,29.04573179]
["bitfinex","SOLUSD",1737574989504,0.71068128,263.92,263.8,29.04573179]
["bitfinex","SOLUSD",1737574989820,0.71052399,263.99,263.8,29.04573179]
["bitfinex","SOLUSD",1737574990210,0.71052399,263.99,263.8,32.83643179]
["bitfinex","SOLUSD",1737574990402,0.0001,263.81,263.8,32.83643179]
["bitfinex","SOLUSD",1737574990598,0.0001,263.81,263.8,40.33643179]
["bitfinex","SOLUSD",1737574990833,0.71037983,264.12,263.85,23.776884]
["bitfinex","SOLUSD",1737574991019,5.9867,264.13,263.9,29.04573179]
["bitfinex","SOLUSD",1737574991020,5.0,264.06,263.9,29.04573179]
["bitfinex","SOLUSD",1737574991208,20.0,264.03,263.88,29.04573179]
["bitfinex","SOLUSD",1737574991409,0.71039605,264.02,263.93,29.04573179]
["bitfinex","SOLUSD",1737574991602,0.73847581,264.08,263.99,29.04573179]
["bitfinex","SOLUSD",1737574991801,0.03,264.08,263.99,29.04573179]
["bitfinex","SOLUSD",1737574992005,0.03,264.08,264.01,29.04573179]
["bitfinex","SOLUSD",1737574992315,0.03,264.08,264.04,29.04573179]
["bitfinex","SOLUSD",1737574992622,0.03,264.08,264.02,29.04573179]
["bitfinex","SOLUSD",1737574992915,0.03,264.08,264.04,29.04573179]
["bitfinex","SOLUSD",1737574993119,0.03,264.08,264.06,29.04573179]
["bitfinex","SOLUSD",1737574994423,0.03,264.08,264.0,29.04573179]
["bitfinex","SOLUSD",1737574995125,0.03,264.08,264.04,29.04573179]
["bitfinex","SOLUSD",1737574995313,0.03,264.08,264.06,29.04573179]
["bitfinex","SOLUSD",1737574996315,0.03,264.08,264.07,3.7868]
["bitfinex","SOLUSD",1737574996508,0.03,264.08,264.06,29.04573179]
["bitfinex","SOLUSD",1737574997037,0.03,264.08,264.06,32.83263179]
["bitfinex","SOLUSD",1737574997204,0.03,264.08,264.06,29.04573179]
["bitfinex","SOLUSD",1737574997413,0.03,264.08,264.02,29.04573179]
["bitfinex","SOLUSD",1737574997623,0.03,264.08,263.99,29.04573179]
["bitfinex","SOLUSD",1737574997816,0.03,264.08,263.97,29.04573179]
["bitfinex","SOLUSD",1737574998022,0.03,264.08,263.94,29.04573179]
["bitfinex","SOLUSD",1737574998354,0.03,264.08,264.0,29.04573179]
["bitfinex","SOLUSD",1737574998527,0.74003098,264.08,263.93,29.04573179]
["bitfinex","SOLUSD",1737574998704,0.74003098,264.08,263.91,29.04573179]
["bitfinex","SOLUSD",1737574998705,25.0,264.05,263.91,29.04573179]
["bitfinex","SOLUSD",1737574998907,20.0,264.02,263.89,29.04573179]
["bitfinex","SOLUSD",1737574999104,0.71041413,264.01,263.89,29.04573179]
["bitfinex","SOLUSD",1737574999418,0.71041516,264.04,263.92,29.04573179]
["bitfinex","SOLUSD",1737574999727,0.71026531,264.07,263.94,29.04573179]
["bitfinex","SOLUSD",1737575000222,20.0,264.05,263.92,29.04573179]
["bitfinex","SOLUSD",1737575000423,0.71031422,264.04,263.92,29.04573179]
["bitfinex","SOLUSD",1737575000808,0.71031422,264.04,263.94,29.04573179]
["bitfinex","SOLUSD",1737575001124,20.0,264.06,263.92,29.04573179]
["bitfinex","SOLUSD",1737575001327,0.71036947,264.05,263.9,29.04573179]
["bitfinex","SOLUSD",1737575001710,0.71036947,264.05,263.92,29.04573179]
["bitfinex","SOLUSD",1737575001906,20.0,264.02,263.9,29.04573179]
["bitfinex","SOLUSD",1737575002223,0.71044151,264.01,263.92,29.04573179]
["bitfinex","SOLUSD",1737575002407,0.7403245,264.08,263.96,29.04573179]
["bitfinex","SOLUSD",1737575002718,0.03,264.08,263.96,29.04573179]
["bitfinex","SOLUSD",1737575002911,0.03,264.08,264.06,29.04573179]
["bitfinex","SOLUSD",1737575003715,0.03,264.08,264.04,29.04573179]
["bitfinex","SOLUSD",1737575006243,0.03,264.08,264.0,29.04573179]
["bitfinex","SOLUSD",1737575006409,0.03,264.08,263.94,29.04573179]
["bitfinex","SOLUSD",1737575006614,0.7402947,264.08,263.94,29.04573179]
["bitfinex","SOLUSD",1737575006822,0.7402947,264.08,263.96,29.04573179]
["bitfinex","SOLUSD",1737575007027,0.03,264.08,264.0,29.04573179]
["bitfinex","SOLUSD",1737575007224,0.03,264.08,264.02,29.04573179]
["bitfinex","SOLUSD",1737575007433,0.03,264.08,264.04,29.04573179]
["bitfinex","SOLUSD",1737575007950,0.03,264.08,264.06,29.04573179]
["bitfinex","SOLUSD",1737575008118,0.03,264.08,264.04,29.04573179]
["bitfinex","SOLUSD",1737575008713,0.03,264.08,264.06,29.04573179]
["bitfinex","SOLUSD",1737575009341,7.5,264.07,263.91,29.04573179]
["bitfinex","SOLUSD",1737575009550,0.71027132,264.06,263.91,29.04573179]
["bitfinex","SOLUSD",1737575010227,0.71027132,264.06,263.89,29.04573179]
["bitfinex","SOLUSD",1737575010425,31.276884,264.05,263.87,29.04573179]
["bitfinex","SOLUSD",1737575010647,23.776884,263.93,263.81,0.03]
["bitfinex","SOLUSD",1737575010935,20.0,263.89,263.81,0.03]
["bitfinex","SOLUSD",1737575011113,0.71072092,263.88,263.85,29.04573179]
["bitfinex","SOLUSD",1737575011320,5.0,264.04,263.87,29.04573179]
["bitfinex","SOLUSD",1737575011521,5.0,263.99,263.81,0.03]
["bitfinex","SOLUSD",1737575011731,0.71068686,263.98,263.86,29.04573179]
["bitfinex","SOLUSD",1737575011925,0.71049238,264.02,263.84,29.04573179]
["bitfinex","SOLUSD",1737575012111,20.71049238,264.02,263.88,29.04573179]
["bitfinex","SOLUSD",1737575012316,20.71049238,264.02,263.9,29.04573179]
["bitfinex","SOLUSD",1737575012720,20.71049238,264.02,263.88,29.04573179]
["bitfinex","SOLUSD",1737575013034,27.5,264.01,263.84,29.04573179]
["bitfinex","SOLUSD",1737575013354,20.71049238,264.02,263.81,3.8205]
["bitfinex","SOLUSD",1737575013355,7.5,263.97,263.82,29.04573179]
["bitfinex","SOLUSD",1737575013539,20.0,263.94,263.81,0.03]
["bitfinex","SOLUSD",1737575013733,0.71068492,263.93,263.81,0.03]
["bitfinex","SOLUSD",1737575014137,23.776884,263.92,263.81,0.03]
["bitfinex","SOLUSD",1737575014326,20.0,263.87,263.81,0.03]
["bitfinex","SOLUSD",1737575014540,0.71083296,263.86,263.81,0.03]
["bitfinex","SOLUSD",1737575015238,20.71083296,263.86,263.81,0.03]
["bitfinex","SOLUSD",1737575015443,23.776884,263.83,263.81,0.03]
["bitfinex","SOLUSD",1737575015621,20.0,263.81,263.7,0.03]
["bitfinex","SOLUSD",1737575015818,27.5,263.76,263.7,0.03]
["bitfinex","SOLUSD",1737575016012,0.71104645,263.75,263.7,0.03]
["bitfinex","SOLUSD",1737575016640,7.5,263.72,263.7,0.03]
["bitfinex","SOLUSD",1737575016844,7.5,263.72,263.57,29.04573179]
["bitfinex","SOLUSD",1737575016845,20.0,263.69,263.57,29.04573179]
["bitfinex","SOLUSD",1737575017036,12.5,263.67,263.52,29.04573179]
["bitfinex","SOLUSD",1737575017239,0.71149839,263.66,263.52,29.04573179]
["bitfinex","SOLUSD",1737575017438,0.71149839,263.66,263.54,29.04573179]
["bitfinex","SOLUSD",1737575017650,23.776884,263.67,263.52,29.04573179]
["bitfinex","SOLUSD",1737575017855,23.776884,263.63,263.52,29.04573179]
["bitfinex","SOLUSD",1737575018143,0.71148517,263.62,263.54,29.04573179]
["bitfinex","SOLUSD",1737575018322,23.776884,263.63,263.52,29.04573179]
["bitfinex","SOLUSD",1737575018521,30.0,263.75,263.43,0.063]
["bitfinex","SOLUSD",1737575018522,20.0,263.58,263.43,0.063]
["bitfinex","SOLUSD",1737575018739,23.776884,263.52,263.43,0.063]
["bitfinex","SOLUSD",1737575018921,0.71179105,263.51,263.43,0.063]
["bitfinex","SOLUSD",1737575019119,0.71182184,263.57,263.45,29.04573179]
["bitfinex","SOLUSD",1737575019425,20.0,263.57,263.47,29.04573179]
["bitfinex","SOLUSD",1737575019627,23.776884,263.55,263.47,29.04573179]
["bitfinex","SOLUSD",1737575019836,0.71162863,263.54,263.45,29.04573179]
["bitfinex","SOLUSD",1737575020158,7.5,263.65,263.49,29.04573179]
["bitfinex","SOLUSD",1737575020159,0.70724323,263.64,263.49,29.04573179]
["bitfinex","SOLUSD",1737575020324,23.776884,263.57,263.49,29.04573179]
["bitfinex","SOLUSD",1737575020524,0.70724323,263.64,263.49,29.04573179]
["bitfinex","SOLUSD",1737575020525,0.71153989,263.56,263.49,29.04573179]
["bitfinex","SOLUSD",1737575020718,41.45,263.77,263.49,29.04573179]
["bitfinex","SOLUSD",1737575020719,0.71149133,263.64,263.51,29.04573179]
["bitfinex","SOLUSD",1737575020932,0.71143129,263.68,263.53,29.04573179]
["bitfinex","SOLUSD",1737575021350,23.776884,263.59,263.51,0.03]
["bitfinex","SOLUSD",1737575021649,23.776884,263.57,263.51,0.03]
["bitfinex","SOLUSD",1737575021822,23.776884,263.55,263.51,0.03]
["bitfinex","SOLUSD",1737575022031,23.776884,263.53,263.51,0.03]
["bitfinex","SOLUSD",1737575022223,0.71159112,263.52,263.51,0.03]
["bitfinex","SOLUSD",1737575022426,24.48847512,263.52,263.43,0.063]
["bitfinex","SOLUSD",1737575022636,23.776884,263.51,263.43,0.063]
["bitfinex","SOLUSD",1737575022932,23.776884,263.49,263.43,29.10873179]
["bitfinex","SOLUSD",1737575023142,0.71170276,263.48,263.41,29.10873179]
["bitfinex","SOLUSD",1737575023336,23.776884,263.47,263.29,9.495]
["bitfinex","SOLUSD",1737575023535,0.71180221,263.46,263.4,28.44673179]
["bitfinex","SOLUSD",1737575023739,23.776884,263.45,263.38,29.04573179]
["bitfinex","SOLUSD",1737575023960,0.71186187,263.44,263.38,29.04573179]
["bitfinex","SOLUSD",1737575024128,27.5,263.5,263.34,29.04573179]
["bitfinex","SOLUSD",1737575024328,7.5,263.48,263.32,29.04573179]
["bitfinex","SOLUSD",1737575024528,20.0,263.45,263.32,29.04573179]
["bitfinex","SOLUSD",1737575024728,0.70700999,263.47,263.3,29.04573179]
["bitfinex","SOLUSD",1737575024729,20.0,263.43,263.3,29.04573179]
["bitfinex","SOLUSD",1737575024954,20.0,263.43,263.27,0.56955201]
["bitfinex","SOLUSD",1737575024955,0.70700999,263.42,263.25,0.03]
["bitfinex","SOLUSD",1737575025159,0.70700999,263.42,263.29,29.04573179]
["bitfinex","SOLUSD",1737575025454,20.0,263.43,263.27,29.04573179]
["bitfinex","SOLUSD",1737575025656,20.0,263.37,263.27,29.04573179]
["bitfinex","SOLUSD",1737575025826,0.70700999,263.36,263.27,27.80953179]
["bitfinex","SOLUSD",1737575026029,20.0,263.35,263.25,0.03]
["bitfinex","SOLUSD",1737575026245,20.0,263.35,263.25,29.07573179]
["bitfinex","SOLUSD",1737575026246,0.70700999,263.34,263.25,29.07573179]
["bitfinex","SOLUSD",1737575026455,27.5,263.31,263.25,0.03]
["bitfinex","SOLUSD",1737575026754,0.70700999,263.3,263.25,0.03]
["bitfinex","SOLUSD",1737575026960,0.70700999,263.39,263.25,0.03]
["bitfinex","SOLUSD",1737575027166,23.776884,263.37,263.25,0.03]
["bitfinex","SOLUSD",1737575027460,0.70700999,263.36,263.25,0.03]
["bitfinex","SOLUSD",1737575027635,5.70700999,263.44,263.27,29.04573179]
["bitfinex","SOLUSD",1737575027957,0.70700999,263.44,263.28,0.56973905]
["bitfinex","SOLUSD",1737575028137,7.5,263.42,263.25,29.04573179]
["bitfinex","SOLUSD",1737575028362,0.70700999,263.41,263.25,29.04573179]
["bitfinex","SOLUSD",1737575028649,0.70700999,263.41,263.32,29.04573179]
["bitfinex","SOLUSD",1737575028854,0.70700999,263.48,263.32,29.04573179]
["bitfinex","SOLUSD",1737575029150,0.70700999,263.48,263.28,29.04573179]
["bitfinex","SOLUSD",1737575029361,0.70700999,263.49,263.31,23.776884]
["bitfinex","SOLUSD",1737575029526,12.1308,263.58,263.44,29.04573179]
["bitfinex","SOLUSD",1737575029527,0.70700999,263.57,263.44,29.04573179]
["bitfinex","SOLUSD",1737575030250,20.0,263.55,263.38,29.04573179]
["bitfinex","SOLUSD",1737575030431,20.0,263.53,263.38,29.04573179]
["bitfinex","SOLUSD",1737575030632,0.70700999,263.52,263.38,29.04573179]
["bitfinex","SOLUSD",1737575030849,20.0,263.55,263.4,29.04573179]
["bitfinex","SOLUSD",1737575031052,0.70700999,263.54,263.4,29.04573179]
["bitfinex","SOLUSD",1737575031246,20.0,263.53,263.36,29.04573179]
["bitfinex","SOLUSD",1737575031436,20.0,263.47,263.31,32.84343179]
["bitfinex","SOLUSD",1737575031636,23.776884,263.45,263.31,29.04573179]
["bitfinex","SOLUSD",1737575031836,0.70700999,263.44,263.31,29.04573179]
["bitfinex","SOLUSD",1737575032259,0.70700999,263.44,263.33,29.04573179]
["bitfinex","SOLUSD",1737575032449,0.70700999,263.56,263.39,29.04573179]
["bitfinex","SOLUSD",1737575032957,20.0,263.47,263.31,32.84343179]
["bitfinex","SOLUSD",1737575033132,0.063,263.44,263.31,32.84343179]
["bitfinex","SOLUSD",1737575033334,0.063,263.44,263.35,29.04573179]
["bitfinex","SOLUSD",1737575033549,0.063,263.44,263.33,29.04573179]
["bitfinex","SOLUSD",1737575033761,20.0,263.42,263.27,29.04573179]
["bitfinex","SOLUSD",1737575033937,23.776884,263.4,263.25,29.07573179]
["bitfinex","SOLUSD",1737575034146,0.70700999,263.39,263.25,29.07573179]
["bitfinex","SOLUSD",1737575034435,0.70700999,263.39,263.32,29.04573179]
["bitfinex","SOLUSD",1737575034630,20.063,263.44,263.3,29.04573179]
["bitfinex","SOLUSD",1737575034936,0.70700999,263.43,263.3,29.04573179]
["bitfinex","SOLUSD",1737575035153,0.70700999,263.43,263.25,0.03]
["bitfinex","SOLUSD",1737575035353,20.0,263.39,263.25,0.03]
["bitfinex","SOLUSD",1737575035667,0.70700999,263.38,263.26,29.04573179]
["bitfinex","SOLUSD",1737575035846,0.77000999,263.44,263.34,29.04573179]
["bitfinex","SOLUSD",1737575036049,0.77000999,263.44,263.25,42.37083179]
["bitfinex","SOLUSD",1737575036050,0.063,263.44,263.36,29.04573179]
["bitfinex","SOLUSD",1737575036356,0.063,263.44,263.4,29.04573179]
["bitfinex","SOLUSD",1737575036553,0.063,263.44,263.36,29.04573179]
["bitfinex","SOLUSD",1737575037252,0.063,263.44,263.38,29.04573179]
["bitfinex","SOLUSD",1737575038462,0.063,263.44,263.38,32.84243179]
["bitfinex","SOLUSD",1737575038641,0.063,263.44,263.42,29.04573179]
["bitfinex","SOLUSD",1737575039156,0.063,263.44,263.43,0.56933622]
["bitfinex","SOLUSD",1737575040164,0.70700999,263.67,263.43,4.36533622]
["bitfinex","SOLUSD",1737575040353,0.70700999,263.69,263.59,29.04573179]
["bitfinex","SOLUSD",1737575040554,0.70700999,263.74,263.64,29.04573179]
["bitfinex","SOLUSD",1737575040857,0.70700999,263.79,263.62,29.04573179]
["bitfinex","SOLUSD",1737575041055,0.70700999,263.79,263.52,0.56893256]
["bitfinex","SOLUSD",1737575041056,23.776884,263.72,263.58,29.04573179]
["bitfinex","SOLUSD",1737575041260,0.70700999,263.79,263.68,29.04573179]
["bitfinex","SOLUSD",1737575041451,0.70700999,263.87,263.72,29.04573179]
["bitfinex","SOLUSD",1737575042143,0.70700999,263.87,263.78,29.04573179]
["bitfinex","SOLUSD",1737575042350,0.70700999,263.9,263.78,29.04573179]
["bitfinex","SOLUSD",1737575042559,0.70700999,263.9,263.82,29.04573179]
["bitfinex","SOLUSD",1737575042746,0.063,263.98,263.84,29.04573179]
["bitfinex","SOLUSD",1737575042747,0.70700999,263.91,263.84,29.04573179]
["bitfinex","SOLUSD",1737575042950,0.77000999,263.98,263.9,29.04573179]
["bitfinex","SOLUSD",1737575043147,0.77000999,263.98,263.77,29.04573179]
["bitfinex","SOLUSD",1737575043148,0.063,263.98,263.92,29.04573179]
["bitfinex","SOLUSD",1737575043558,0.063,263.98,263.85,29.04573179]
["bitfinex","SOLUSD",1737575043752,0.77000999,263.98,263.81,29.04573179]
["bitfinex","SOLUSD",1737575043960,0.77000999,263.98,263.85,29.04573179]
["bitfinex","SOLUSD",1737575044164,0.063,263.98,263.87,29.04573179]
["bitfinex","SOLUSD",1737575044544,0.063,263.98,263.89,29.04573179]
["bitfinex","SOLUSD",1737575044751,0.063,263.98,263.93,29.04573179]
["bitfinex","SOLUSD",1737575045049,0.063,263.98,263.77,29.04573179]
["bitfinex","SOLUSD",1737575045050,0.063,263.98,263.95,29.04573179]
["bitfinex","SOLUSD",1737575045253,0.063,263.98,263.97,29.04573179]
["bitfinex","SOLUSD",1737575046165,0.063,263.98,263.92,29.04573179]
["bitfinex","SOLUSD",1737575046470,0.063,263.98,263.9,29.04573179]
["bitfinex","SOLUSD",1737575046654,0.01620291,263.98,263.9,29.04573179]
["bitfinex","SOLUSD",1737575047351,0.01620291,263.98,263.77,29.04573179]
["bitfinex","SOLUSD",1737575047352,0.01620291,263.98,263.87,29.04573179]
["bitfinex","SOLUSD",1737575047554,0.01620291,263.98,263.91,29.04573179]
["bitfinex","SOLUSD",1737575047756,0.01620291,263.98,263.93,29.04573179]
["bitfinex","SOLUSD",1737575048154,0.01620291,263.98,263.95,29.04573179]
["bitfinex","SOLUSD",1737575048653,0.01620291,263.98,263.97,29.04573179]
["bitfinex","SOLUSD",1737575048964,0.01620291,263.98,263.97,29.61392367]
["bitfinex","SOLUSD",1737575049866,0.01620291,263.98,263.97,33.40222367]
["bitfinex","SOLUSD",1737575050765,0.01620291,263.98,263.92,16.9723]
["bitfinex","SOLUSD",1737575050766,0.01620291,263.98,263.95,29.04573179]
["bitfinex","SOLUSD",1737575050966,0.01620291,263.98,263.96,0.56829825]
["bitfinex","SOLUSD",1737575051154,0.01620291,263.98,263.97,29.04573179]
["bitfinex","SOLUSD",1737575052668,0.01620291,263.98,263.93,29.04573179]
["bitfinex","SOLUSD",1737575052965,0.01620291,263.98,263.91,29.04573179]
["bitfinex","SOLUSD",1737575053169,0.01620291,263.98,263.89,29.04573179]
["bitfinex","SOLUSD",1737575053363,0.01620291,263.98,263.84,29.04573179]
["bitfinex","SOLUSD",1737575053674,24.5000969,263.98,263.84,29.04573179]
["bitfinex","SOLUSD",1737575053974,23.776884,263.97,263.82,29.04573179]
["bitfinex","SOLUSD",1737575054167,0.70700999,263.96,263.84,29.04573179]
["bitfinex","SOLUSD",1737575054368,0.70700999,263.96,263.86,29.04573179]
["bitfinex","SOLUSD",1737575054771,0.01620291,263.98,263.88,29.04573179]
["bitfinex","SOLUSD",1737575055079,0.01620291,263.98,263.97,29.04573179]
["bitfinex","SOLUSD",1737575056660,0.01620291,263.98,263.95,29.04573179]
["bitfinex","SOLUSD",1737575057050,0.01620291,263.98,263.97,29.04573179]
["bitfinex","SOLUSD",1737575058065,0.01620291,263.98,263.97,32.83403179]
["bitfinex","SOLUSD",1737575058282,0.01620291,263.98,263.97,33.40203317]
["bitfinex","SOLUSD",1737575058480,0.01620291,263.98,263.97,29.04573179]
["bitfinex","SOLUSD",1737575059179,0.01620291,263.98,263.93,29.04573179]
["bitfinex","SOLUSD",1737575059372,0.01620291,263.98,263.89,29.04573179]
["bitfinex","SOLUSD",1737575059573,0.01620291,263.98,263.87,29.04573179]
["bitfinex","SOLUSD",1737575059774,20.0,263.97,263.81,29.04573179]
["bitfinex","SOLUSD",1737575059969,24.48389399,263.96,263.78,29.04573179]
["bitfinex","SOLUSD",1737575060162,0.70700999,263.96,263.82,29.04573179]
["bitfinex","SOLUSD",1737575060360,0.70700999,263.96,263.8,29.04573179]
["bitfinex","SOLUSD",1737575060679,0.70700999,263.96,263.76,29.04573179]
["bitfinex","SOLUSD",1737575060977,0.70700999,263.96,263.7,29.04573179]
["bitfinex","SOLUSD",1737575060978,20.0,263.88,263.7,29.04573179]
["bitfinex","SOLUSD",1737575061186,0.70700999,263.87,263.74,29.04573179]
["bitfinex","SOLUSD",1737575061366,0.70700999,263.91,263.72,29.04573179]
["bitfinex","SOLUSD",1737575061878,20.0,263.86,263.7,29.04573179]
["bitfinex","SOLUSD",1737575062079,0.70700999,263.85,263.71,0.56873184]
["bitfinex","SOLUSD",1737575062383,0.70700999,263.85,263.7,29.04573179]
["bitfinex","SOLUSD",1737575063167,23.776884,263.84,263.66,29.04573179]
["bitfinex","SOLUSD",1737575063383,20.0,263.81,263.64,29.04573179]
["bitfinex","SOLUSD",1737575063576,0.70700999,263.8,263.7,29.04573179]
["bitfinex","SOLUSD",1737575063781,0.70700999,263.9,263.72,29.04573179]
["bitfinex","SOLUSD",1737575063962,0.70700999,263.9,263.74,29.04573179]
["bitfinex","SOLUSD",1737575064157,0.70700999,263.9,263.64,29.04573179]
["bitfinex","SOLUSD",1737575064158,20.0,263.82,263.7,29.04573179]
["bitfinex","SOLUSD",1737575064400,0.70700999,263.81,263.66,29.04573179]
["bitfinex","SOLUSD",1737575064585,0.70700999,263.85,263.67,0.56879847]
["bitfinex","SOLUSD",1737575064765,0.70700999,263.85,263.68,29.04573179]
["bitfinex","SOLUSD",1737575064964,0.70700999,263.85,263.71,29.04573179]
["bitfinex","SOLUSD",1737575065284,0.70700999,263.96,263.77,29.04573179]
["bitfinex","SOLUSD",1737575065587,0.70700999,263.96,263.81,29.04573179]
["bitfinex","SOLUSD",1737575065771,0.7232129,263.98,263.82,0.56847337]
["bitfinex","SOLUSD",1737575065969,0.7232129,263.98,263.83,29.04573179]
["bitfinex","SOLUSD",1737575066270,0.7232129,263.98,263.84,0.56846179]
["bitfinex","SOLUSD",1737575066479,0.7232129,263.98,263.85,29.04573179]
["bitfinex","SOLUSD",1737575066984,0.7232129,263.98,263.82,29.04573179]
["bitfinex","SOLUSD",1737575067162,0.7232129,263.98,263.83,0.56845908]
["bitfinex","SOLUSD",1737575067364,43.776884,263.97,263.77,29.04573179]
["bitfinex","SOLUSD",1737575067555,20.0,263.92,263.75,29.04573179]
["bitfinex","SOLUSD",1737575067757,0.70700999,263.91,263.76,0.568616]
["bitfinex","SOLUSD",1737575068182,23.776884,263.93,263.76,0.568616]
["bitfinex","SOLUSD",1737575068365,20.0,263.9,263.76,0.568616]
["bitfinex","SOLUSD",1737575068582,0.70700999,263.89,263.73,29.04573179]
["bitfinex","SOLUSD",1737575068894,23.776884,263.91,263.73,29.04573179]
["bitfinex","SOLUSD",1737575069197,20.0,263.83,263.65,0.56868131]
["bitfinex","SOLUSD",1737575069362,0.70700999,263.82,263.61,29.04573179]
["bitfinex","SOLUSD",1737575069558,23.776884,263.74,263.57,29.04573179]
["bitfinex","SOLUSD",1737575069767,23.776884,263.72,263.55,29.07573179]
["bitfinex","SOLUSD",1737575069966,20.0,263.63,263.55,0.0001]
["bitfinex","SOLUSD",1737575070181,20.0,263.61,263.55,0.0001]
["bitfinex","SOLUSD",1737575070492,20.0,263.61,263.43,0.03]
["bitfinex","SOLUSD",1737575070493,23.776884,263.55,263.43,0.03]
["bitfinex","SOLUSD",1737575070684,0.70700999,263.55,263.47,29.04573179]
["bitfinex","SOLUSD",1737575070885,0.70700999,263.7,263.47,29.04573179]
["bitfinex","SOLUSD",1737575071196,20.0,263.62,263.47,29.04573179]
["bitfinex","SOLUSD",1737575071383,0.70700999,263.61,263.47,29.04573179]
["bitfinex","SOLUSD",1737575071689,23.776884,263.6,263.45,29.04573179]
["bitfinex","SOLUSD",1737575071865,23.776884,263.6,263.43,0.59923173]
["bitfinex","SOLUSD",1737575071866,23.776884,263.58,263.43,0.03]
["bitfinex","SOLUSD",1737575072068,20.0,263.5,263.43,0.03]
["bitfinex","SOLUSD",1737575072289,20.0,263.45,263.26,0.56960819]
["bitfinex","SOLUSD",1737575072599,13.0613,263.51,263.25,32.87433179]
["bitfinex","SOLUSD",1737575072600,0.70700999,263.44,263.25,32.87433179]
["bitfinex","SOLUSD",1737575072769,0.70700999,263.5,263.27,29.04573179]
["bitfinex","SOLUSD",1737575072970,0.70700999,263.5,263.28,0.56956942]
["bitfinex","SOLUSD",1737575073178,0.70700999,263.5,263.29,29.04573179]
["bitfinex","SOLUSD",1737575073475,20.0,263.48,263.3,0.56955902]
["bitfinex","SOLUSD",1737575073687,0.70700999,263.47,263.3,0.56955902]
["bitfinex","SOLUSD",1737575074069,43.776884,263.46,263.3,0.56955902]
["bitfinex","SOLUSD",1737575074275,20.0,263.41,263.25,0.03]
["bitfinex","SOLUSD",1737575074485,0.70700999,263.4,263.25,33.44409132]
["bitfinex","SOLUSD",1737575074795,0.70700999,263.4,263.16,5.03]
["bitfinex","SOLUSD",1737575074796,20.0,263.2,263.16,0.03]
["bitfinex","SOLUSD",1737575075092,20.0,263.15,262.91,29.04573179]
["bitfinex","SOLUSD",1737575075300,20.0,263.15,262.81,9.5123]
["bitfinex","SOLUSD",1737575075301,20.0,263.05,262.87,3.8041]
["bitfinex","SOLUSD",1737575075594,0.71305547,263.04,262.86,3.8041]
["bitfinex","SOLUSD",1737575075776,24.48999657,263.08,262.87,3.804]
["bitfinex","SOLUSD",1737575075984,24.48999657,263.08,262.84,29.04573179]
["bitfinex","SOLUSD",1737575075985,0.71311257,263.08,262.84,29.04573179]
["bitfinex","SOLUSD",1737575076180,3.804,263.07,262.78,29.04573179]
["bitfinex","SOLUSD",1737575076389,20.0,263.04,262.76,29.04573179]
["bitfinex","SOLUSD",1737575076695,11.304,263.07,262.8,29.04573179]
["bitfinex","SOLUSD",1737575076696,0.7133001,263.03,262.8,29.04573179]
["bitfinex","SOLUSD",1737575076883,7.5,263.03,262.75,7.5958]
["bitfinex","SOLUSD",1737575077192,20.0,262.92,262.75,3.79]
["bitfinex","SOLUSD",1737575077492,0.71353239,262.91,262.71,3.8064]
["bitfinex","SOLUSD",1737575077671,0.71353239,262.91,262.72,29.04573179]
["bitfinex","SOLUSD",1737575077875,0.71345553,262.99,262.74,29.04573179]
["bitfinex","SOLUSD",1737575078082,0.71345553,262.99,262.78,29.04573179]
["bitfinex","SOLUSD",1737575078287,35.0,262.95,262.7,0.063]
["bitfinex","SOLUSD",1737575078483,20.0,262.92,262.7,3.8695]
["bitfinex","SOLUSD",1737575078668,0.71360311,262.91,262.7,3.8695]
["bitfinex","SOLUSD",1737575078873,0.71360311,262.91,262.72,29.04573179]
["bitfinex","SOLUSD",1737575079092,0.71338099,263.0,262.72,29.04573179]
["bitfinex","SOLUSD",1737575079281,20.0,262.98,262.72,29.04573179]
["bitfinex","SOLUSD",1737575079480,5.79202879,262.92,262.76,29.04573179]
["bitfinex","SOLUSD",1737575079680,0.71328445,262.91,262.76,15.8292703]
["bitfinex","SOLUSD",1737575079887,5.79202879,262.92,262.85,29.04573179]
["bitfinex","SOLUSD",1737575080105,5.79202879,262.92,262.84,29.04573179]
["bitfinex","SOLUSD",1737575080286,5.79202879,262.97,262.84,29.04573179]
["bitfinex","SOLUSD",1737575080611,0.71314946,262.96,262.81,29.04573179]
["bitfinex","SOLUSD",1737575080812,0.71314946,262.96,262.85,29.04573179]
["bitfinex","SOLUSD",1737575080978,5.79202879,262.97,262.87,29.04573179]
["bitfinex","SOLUSD",1737575081301,41.07222899,263.09,262.89,2.61391027]
["bitfinex","SOLUSD",1737575081302,0.71306297,262.99,262.89,2.61391027]
["bitfinex","SOLUSD",1737575081516,0.7130921,263.08,262.87,29.04573179]
["bitfinex","SOLUSD",1737575081685,7.5,263.07,262.8,29.04573179]
["bitfinex","SOLUSD",1737575082005,0.71324068,263.06,262.81,3.805]
["bitfinex","SOLUSD",1737575082200,20.0,263.04,262.83,29.04573179]
["bitfinex","SOLUSD",1737575082383,20.0,263.04,262.81,3.805]
["bitfinex","SOLUSD",1737575082384,0.71320273,263.03,262.85,29.04573179]
["bitfinex","SOLUSD",1737575082787,0.71320273,263.03,262.89,29.04573179]
["bitfinex","SOLUSD",1737575082990,0.71298714,263.08,262.93,29.04573179]
["bitfinex","SOLUSD",1737575083303,0.71288826,263.14,262.95,29.04573179]
["bitfinex","SOLUSD",1737575083805,0.71288826,263.14,262.96,3.8028]
["bitfinex","SOLUSD",1737575084108,0.71288826,263.14,262.88,29.04573179]
["bitfinex","SOLUSD",1737575084306,0.71288826,263.14,262.94,29.04573179]
["bitfinex","SOLUSD",1737575084504,0.71288826,263.14,262.96,29.04573179]
["bitfinex","SOLUSD",1737575084683,0.71288826,263.14,263.0,29.04573179]
["bitfinex","SOLUSD",1737575084882,0.71266521,263.2,263.06,29.04573179]
["bitfinex","SOLUSD",1737575085105,8.368417,263.33,263.19,29.04573179]
["bitfinex","SOLUSD",1737575085276,0.71252048,263.5,263.26,29.04573179]
["bitfinex","SOLUSD",1737575085480,0.71252048,263.5,263.28,29.04573179]
["bitfinex","SOLUSD",1737575085797,0.71252048,263.5,263.3,29.04573179]
["bitfinex","SOLUSD",1737575085798,5.71252048,263.5,263.3,29.04573179]
["bitfinex","SOLUSD",1737575086314,12.5,263.48,263.25,29.04573179]
["bitfinex","SOLUSD",1737575086489,5.0,263.45,263.23,29.04573179]
["bitfinex","SOLUSD",1737575086681,20.0,263.43,263.23,29.04573179]
["bitfinex","SOLUSD",1737575087014,0.71228456,263.42,263.21,29.04573179]
["bitfinex","SOLUSD",1737575087305,20.0,263.32,263.21,29.04573179]
["bitfinex","SOLUSD",1737575087508,0.71234887,263.31,263.21,29.04573179]
["bitfinex","SOLUSD",1737575087809,8.19294254,263.47,263.12,32.84613179]
["bitfinex","SOLUSD",1737575087810,0.71223611,263.45,263.3,29.04573179]
["bitfinex","SOLUSD",1737575088109,0.71205076,263.5,263.43,29.04573179]
["bitfinex","SOLUSD",1737575088309,12.8837,263.51,263.48,29.04573179]
["bitfinex","SOLUSD",1737575088485,0.71148413,263.59,263.5,29.04573179]
["bitfinex","SOLUSD",1737575088685,20.0,263.68,263.48,29.04573179]
["bitfinex","SOLUSD",1737575088879,27.5,263.64,263.46,29.04573179]
["bitfinex","SOLUSD",1737575089099,7.5,263.59,263.4,29.04573179]
["bitfinex","SOLUSD",1737575089299,0.71185536,263.58,263.52,29.04573179]
["bitfinex","SOLUSD",1737575089486,0.71147709,263.71,263.52,29.04573179]
["bitfinex","SOLUSD",1737575089694,6.40441963,263.71,263.48,29.04573179]
["bitfinex","SOLUSD",1737575089901,7.5,263.67,263.44,29.04573179]
["bitfinex","SOLUSD",1737575090214,7.5,263.67,263.26,13.2948]
["bitfinex","SOLUSD",1737575090215,30.0,263.64,263.42,29.04573179]
["bitfinex","SOLUSD",1737575090415,30.0,263.58,263.38,29.04573179]
["bitfinex","SOLUSD",1737575090594,24.48881545,263.57,263.38,29.04573179]
["bitfinex","SOLUSD",1737575090910,24.48881545,263.57,263.4,29.04573179]
["bitfinex","SOLUSD",1737575090911,20.0,263.54,263.4,29.04573179]
["bitfinex","SOLUSD",1737575091114,20.0,263.5,263.4,29.04573179]
["bitfinex","SOLUSD",1737575091284,0.71190663,263.49,263.38,29.04573179]
["bitfinex","SOLUSD",1737575091485,0.71190663,263.49,263.44,29.04573179]
["bitfinex","SOLUSD",1737575091690,0.7116979,263.63,263.44,29.04573179]
["bitfinex","SOLUSD",1737575091907,23.776884,263.58,263.44,29.04573179]
["bitfinex","SOLUSD",1737575092105,23.776884,263.58,263.38,29.04573179]
["bitfinex","SOLUSD",1737575092106,20.0,263.51,263.38,29.04573179]
["bitfinex","SOLUSD",1737575092314,0.71186953,263.5,263.38,29.04573179]
["bitfinex","SOLUSD",1737575092493,0.71186953,263.5,263.35,29.04573179]
["bitfinex","SOLUSD",1737575093418,0.71186953,263.5,263.18,29.04573179]
["bitfinex","SOLUSD",1737575093419,20.0,263.37,263.18,29.04573179]
["bitfinex","SOLUSD",1737575093608,0.71232003,263.36,263.18,29.04573179]
["bitfinex","SOLUSD",1737575094297,43.2172,263.45,263.18,29.04573179]
["bitfinex","SOLUSD",1737575094298,20.0,263.35,263.18,29.04573179]
["bitfinex","SOLUSD",1737575094498,23.776884,263.33,263.16,29.04573179]
["bitfinex","SOLUSD",1737575094723,23.776884,263.29,263.11,29.04573179]
["bitfinex","SOLUSD",1737575094904,7.5,263.39,263.11,29.04573179]
["bitfinex","SOLUSD",1737575094905,0.71245671,263.28,263.11,29.04573179]
["bitfinex","SOLUSD",1737575095097,20.0,263.29,263.11,29.04573179]
["bitfinex","SOLUSD",1737575095324,0.7125468,263.28,263.11,29.04573179]
["bitfinex","SOLUSD",1737575095707,0.7125468,263.28,263.05,3.8015]
["bitfinex","SOLUSD",1737575095708,0.7125468,263.28,263.15,29.04573179]
["bitfinex","SOLUSD",1737575095911,23.776884,263.39,263.15,29.04573179]
["bitfinex","SOLUSD",1737575096110,20.0,263.32,263.15,29.04573179]
["bitfinex","SOLUSD",1737575096422,20.0,263.32,262.99,29.04573179]
["bitfinex","SOLUSD",1737575096423,53.776884,263.29,263.07,29.04573179]
["bitfinex","SOLUSD",1737575096629,20.0,263.2,263.03,29.04573179]
["bitfinex","SOLUSD",1737575096925,0.71268671,263.19,263.05,29.04573179]
["bitfinex","SOLUSD",1737575097116,23.776884,263.18,263.01,29.04573179]
["bitfinex","SOLUSD",1737575097304,0.71278181,263.18,263.09,29.04573179]
["bitfinex","SOLUSD",1737575097508,0.71252889,263.34,263.11,29.04573179]
["bitfinex","SOLUSD",1737575097815,0.71252889,263.34,262.99,29.04573179]
["bitfinex","SOLUSD",1737575097816,20.0,263.28,263.09,29.04573179]
["bitfinex","SOLUSD",1737575098016,20.0,263.23,263.09,29.04573179]
["bitfinex","SOLUSD",1737575098228,0.71250339,263.25,263.17,29.04573179]
["bitfinex","SOLUSD",1737575098530,20.0,263.32,263.11,29.04573179]
["bitfinex","SOLUSD",1737575098722,20.0,263.28,263.13,29.04573179]
["bitfinex","SOLUSD",1737575098925,0.71240679,263.27,263.11,29.04573179]
["bitfinex","SOLUSD",1737575099222,0.71240679,263.27,262.96,7.5]
["bitfinex","SOLUSD",1737575099223,20.0,263.23,263.03,29.04573179]
["bitfinex","SOLUSD",1737575099420,0.7127377,263.22,263.09,29.04573179]
["bitfinex","SOLUSD",1737575099624,0.7127377,263.22,263.1,29.04573179]
["bitfinex","SOLUSD",1737575099830,23.776884,263.35,263.08,29.04573179]
["bitfinex","SOLUSD",1737575099999,20.0,263.29,263.06,29.04573179]
["bitfinex","SOLUSD",1737575100201,20.0,263.2,263.06,29.04573179]
["bitfinex","SOLUSD",1737575100500,0.71264863,263.19,263.04,29.04573179]
["bitfinex","SOLUSD",1737575100697,0.71264863,263.19,263.1,29.04573179]
["bitfinex","SOLUSD",1737575100913,0.71253189,263.36,263.12,29.04573179]
["bitfinex","SOLUSD",1737575101331,23.776884,263.35,263.1,29.04573179]
["bitfinex","SOLUSD",1737575101632,20.0,263.3,263.1,29.04573179]
["bitfinex","SOLUSD",1737575101808,20.0,263.25,263.1,29.04573179]
["bitfinex","SOLUSD",1737575102004,0.7124645,263.24,263.16,29.04573179]
["bitfinex","SOLUSD",1737575102200,0.71235612,263.4,263.12,29.04573179]
["bitfinex","SOLUSD",1737575102410,20.0,263.38,263.14,29.04573179]
["bitfinex","SOLUSD",1737575102609,0.71239105,263.37,263.11,29.04573179]
["bitfinex","SOLUSD",1737575102817,0.71239105,263.37,263.09,29.04573179]
["bitfinex","SOLUSD",1737575103028,7.5,263.36,263.06,29.04573179]
["bitfinex","SOLUSD",1737575103202,20.0,263.34,263.08,29.04573179]
["bitfinex","SOLUSD",1737575103408,0.71251325,263.33,263.06,29.04573179]
["bitfinex","SOLUSD",1737575103607,0.71251325,263.33,263.08,29.04573179]
["bitfinex","SOLUSD",1737575103809,0.71251325,263.33,263.1,29.04573179]
["bitfinex","SOLUSD",1737575104026,0.71240622,263.39,263.16,29.04573179]
["bitfinex","SOLUSD",1737575104205,0.71240622,263.39,263.12,29.04573179]
["bitfinex","SOLUSD",1737575104404,20.0,263.31,263.1,29.04573179]
["bitfinex","SOLUSD",1737575104624,0.71244022,263.3,263.12,29.04573179]
["bitfinex","SOLUSD",1737575105002,0.71244022,263.3,263.16,29.04573179]
["bitfinex","SOLUSD",1737575105202,0.71236648,263.43,263.18,29.04573179]
["bitfinex","SOLUSD",1737575105418,30.0,263.39,263.12,29.04573179]
["bitfinex","SOLUSD",1737575105609,23.776884,263.31,263.12,29.04573179]
["bitfinex","SOLUSD",1737575105818,0.7124456,263.3,263.2,29.04573179]
["bitfinex","SOLUSD",1737575106015,57.5,263.42,263.17,29.04573179]
["bitfinex","SOLUSD",1737575106225,20.0,263.33,263.15,29.04573179]
["bitfinex","SOLUSD",1737575106407,0.71235525,263.32,263.15,29.04573179]
["bitfinex","SOLUSD",1737575106605,0.71235525,263.32,263.21,29.04573179]
["bitfinex","SOLUSD",1737575106825,0.063,263.36,263.27,29.04573179]
["bitfinex","SOLUSD",1737575107126,0.063,263.36,263.32,29.04573179]
["bitfinex","SOLUSD",1737575107326,0.063,263.36,263.23,29.04573179]
["bitfinex","SOLUSD",1737575107630,0.063,263.36,263.21,29.04573179]
["bitfinex","SOLUSD",1737575107834,23.839884,263.36,263.16,29.04573179]
["bitfinex","SOLUSD",1737575108025,23.776884,263.32,263.14,29.04573179]
["bitfinex","SOLUSD",1737575108217,23.776884,263.3,263.12,29.04573179]
["bitfinex","SOLUSD",1737575108405,0.71244636,263.29,263.14,29.04573179]
["bitfinex","SOLUSD",1737575108606,20.0,263.35,263.14,29.04573179]
["bitfinex","SOLUSD",1737575108828,0.7125,263.34,263.09,32.84663179]
["bitfinex","SOLUSD",1737575109038,7.5,263.15,262.1,0.063]
["bitfinex","SOLUSD",1737575109200,5.0,262.32,262.12,19.91261144]
["bitfinex","SOLUSD",1737575109406,7.5,262.37,262.11,0.12971207]
["bitfinex","SOLUSD",1737575109407,0.71513193,262.31,262.11,0.12971207]
["bitfinex","SOLUSD",1737575109606,19.14654095,262.28,262.11,0.10971207]
["bitfinex","SOLUSD",1737575109819,0.71512425,262.27,262.11,0.10971207]
["bitfinex","SOLUSD",1737575110017,5.0,262.22,262.11,0.10971207]
["bitfinex","SOLUSD",1737575110335,12.5,262.1,262.09,24.60897161]
["bitfinex","SOLUSD",1737575110634,7.5,262.13,262.08,5.39702666]
["bitfinex","SOLUSD",1737575110951,19.8461661,262.07,261.84,9.5476]
["bitfinex","SOLUSD",1737575111228,0.71552571,262.06,261.91,3.8179]
["bitfinex","SOLUSD",1737575111407,19.8461661,262.07,261.94,3.8806]
["bitfinex","SOLUSD",1737575111608,19.8461661,262.07,261.94,0.063]
["bitfinex","SOLUSD",1737575111809,19.8461661,262.07,261.94,3.8806]
["bitfinex","SOLUSD",1737575112005,19.60416727,262.05,261.84,29.04573179]
["bitfinex","SOLUSD",1737575112211,19.26087471,262.03,261.83,0.063]
["bitfinex","SOLUSD",1737575112432,19.60416727,262.05,261.66,38.19838883]
["bitfinex","SOLUSD",1737575112731,7.66822635,262.02,261.9,29.04573179]
["bitfinex","SOLUSD",1737575112909,7.66822635,262.02,261.82,29.04573179]
["bitfinex","SOLUSD",1737575113107,7.66822635,262.02,261.93,29.04573179]
["bitfinex","SOLUSD",1737575113307,2.635e-05,262.02,261.98,20.0]
["bitfinex","SOLUSD",1737575113525,24.0777846,262.08,261.98,20.0]
["bitfinex","SOLUSD",1737575113715,17.81970217,262.01,261.98,20.0]
["bitfinex","SOLUSD",1737575113916,17.81970217,262.01,261.9,29.04573179]
["bitfinex","SOLUSD",1737575114117,17.81970217,262.01,261.82,29.04573179]
["bitfinex","SOLUSD",1737575114118,17.81970217,262.01,261.92,29.04573179]
["bitfinex","SOLUSD",1737575114327,0.71549654,262.07,261.85,29.04573179]
["bitfinex","SOLUSD",1737575114524,0.71551963,262.07,261.85,29.04573179]
["bitfinex","SOLUSD",1737575114834,4.89705111,262.08,261.87,29.04573179]
["bitfinex","SOLUSD",1737575115015,4.89705111,262.08,261.89,29.04573179]
["bitfinex","SOLUSD",1737575115423,5.72408026,261.94,261.89,29.04573179]
["bitfinex","SOLUSD",1737575115614,5.72408026,261.94,261.85,29.04573179]
["bitfinex","SOLUSD",1737575115930,5.72408026,261.94,261.93,20.0]
["bitfinex","SOLUSD",1737575116133,5.72408026,261.94,261.92,29.04573179]
["bitfinex","SOLUSD",1737575116134,3.135e-05,261.94,261.92,29.04573179]
["bitfinex","SOLUSD",1737575116330,3.135e-05,261.94,261.91,3.8181]
["bitfinex","SOLUSD",1737575116516,22.89632107,262.02,261.91,37.140184]
["bitfinex","SOLUSD",1737575116713,22.89632107,262.02,261.98,20.0]
["bitfinex","SOLUSD",1737575116916,22.89632107,262.02,262.0,29.04573179]
["bitfinex","SOLUSD",1737575117222,2.107e-05,262.02,262.01,23.776884]
["bitfinex","SOLUSD",1737575117413,2.107e-05,262.02,262.01,20.0]
["bitfinex","SOLUSD",1737575117605,0.71535259,262.23,262.03,20.0]
["bitfinex","SOLUSD",1737575117809,0.71511114,262.24,262.04,20.0]
["bitfinex","SOLUSD",1737575118036,12.5,262.22,262.04,20.0]
["bitfinex","SOLUSD",1737575118210,5.0,262.17,261.95,29.04573179]
["bitfinex","SOLUSD",1737575118411,5.0,262.13,261.87,29.04573179]
["bitfinex","SOLUSD",1737575118634,5.71547575,262.12,261.87,29.04573179]
["bitfinex","SOLUSD",1737575118850,7.5,262.08,261.85,29.07573179]
["bitfinex","SOLUSD",1737575119018,5.0,262.01,261.86,3.8188]
["bitfinex","SOLUSD",1737575119220,0.71577924,262.0,261.86,3.8188]
["bitfinex","SOLUSD",1737575119536,7.5,262.02,261.86,3.8188]
["bitfinex","SOLUSD",1737575119740,5.0,262.05,261.86,3.8188]
["bitfinex","SOLUSD",1737575119933,5.0,262.13,261.85,0.03]
["bitfinex","SOLUSD",1737575120238,0.71544806,262.12,261.93,20.0]
["bitfinex","SOLUSD",1737575120431,0.71539854,262.14,261.93,20.0]
["bitfinex","SOLUSD",1737575120633,5.0,262.11,261.93,20.0]
["bitfinex","SOLUSD",1737575120831,7.5,262.08,261.86,3.8188]
["bitfinex","SOLUSD",1737575121033,7.5,262.06,261.88,9.5463]
["bitfinex","SOLUSD",1737575121336,7.5,262.04,261.86,3.8188]
["bitfinex","SOLUSD",1737575121545,12.5,262.06,261.86,32.86453179]
["bitfinex","SOLUSD",1737575121718,0.71560288,262.05,261.86,3.8188]
["bitfinex","SOLUSD",1737575122040,0.71563505,262.05,261.86,13.3658]
["bitfinex","SOLUSD",1737575122221,12.5,262.12,261.88,29.04573179]
["bitfinex","SOLUSD",1737575122427,5.71548904,262.11,261.91,20.0]
["bitfinex","SOLUSD",1737575122736,0.71548904,262.11,261.93,20.0]
["bitfinex","SOLUSD",1737575122943,7.5,262.17,261.47,8.721e-05]
["bitfinex","SOLUSD",1737575122944,35.0,261.62,261.47,8.721e-05]
["bitfinex","SOLUSD",1737575123119,5.0,261.59,261.47,8.721e-05]
["bitfinex","SOLUSD",1737575123325,5.0,261.7,261.48,3.8243]
["bitfinex","SOLUSD",1737575123528,5.0,261.77,261.5,29.33695234]
["bitfinex","SOLUSD",1737575123824,7.5,261.73,261.56,29.33695234]
["bitfinex","SOLUSD",1737575124029,5.0,261.77,261.6,13.3791]
["bitfinex","SOLUSD",1737575124233,0.71635195,261.76,261.6,13.3791]
["bitfinex","SOLUSD",1737575124543,5.0,261.94,261.68,29.33695234]
["bitfinex","SOLUSD",1737575124714,5.0,261.88,261.68,29.33695234]
["bitfinex","SOLUSD",1737575124919,5.0,261.91,261.72,23.776884]
["bitfinex","SOLUSD",1737575125219,7.5,261.86,261.65,29.33695234]
["bitfinex","SOLUSD",1737575125422,7.5,261.86,261.68,49.33695234]
["bitfinex","SOLUSD",1737575125610,0.71607393,261.93,261.74,29.33695234]
["bitfinex","SOLUSD",1737575125813,12.5,261.94,261.82,23.776884]
["bitfinex","SOLUSD",1737575126015,12.5,261.94,261.84,23.776884]
["bitfinex","SOLUSD",1737575126244,0.71579139,261.99,261.84,23.776884]
["bitfinex","SOLUSD",1737575126623,5.71579139,261.99,261.84,23.776884]
["bitfinex","SOLUSD",1737575126820,5.0,261.97,261.84,23.776884]
["bitfinex","SOLUSD",1737575127020,5.0,261.95,261.83,13.3673]
["bitfinex","SOLUSD",1737575127220,5.0,261.97,261.83,13.3673]
["bitfinex","SOLUSD",1737575127439,5.0,261.98,261.83,13.3673]
["bitfinex","SOLUSD",1737575127739,29.59449385,261.93,261.84,23.776884]
["bitfinex","SOLUSD",1737575127951,29.59449385,261.98,261.84,53.37137785]
["bitfinex","SOLUSD",1737575128129,0.71583424,262.01,261.88,29.59449385]
["bitfinex","SOLUSD",1737575128442,29.59449385,262.03,261.9,29.59449385]
["bitfinex","SOLUSD",1737575128751,29.59449385,262.03,261.91,23.776884]
["bitfinex","SOLUSD",1737575128927,34.59449385,262.03,261.9,29.59449385]
["bitfinex","SOLUSD",1737575129126,29.59449385,261.97,261.85,13.3663]
["bitfinex","SOLUSD",1737575129331,29.59449385,261.95,261.85,13.3663]
["bitfinex","SOLUSD",1737575129764,29.59449385,261.93,261.85,13.3663]
["bitfinex","SOLUSD",1737575130461,29.59449385,261.95,261.85,9.5474]
["bitfinex","SOLUSD",1737575130869,29.59449385,261.89,261.83,3.8492]
["bitfinex","SOLUSD",1737575131167,29.59449385,261.85,261.83,0.03]
["bitfinex","SOLUSD",1737575131465,7.5,261.98,261.84,29.59449385]
["bitfinex","SOLUSD",1737575131767,5.0,261.97,261.83,0.03]
["bitfinex","SOLUSD",1737575132067,29.59449385,261.94,261.83,53.40137785]
["bitfinex","SOLUSD",1737575132266,29.59449385,261.94,261.83,29.62449385]
["bitfinex","SOLUSD",1737575132470,29.59449385,261.96,261.85,29.59449385]
["bitfinex","SOLUSD",1737575133163,29.59449385,262.02,261.92,23.776884]
["bitfinex","SOLUSD",1737575133356,0.063,262.07,262.0,29.59449385]
["bitfinex","SOLUSD",1737575133863,0.063,262.07,261.85,11.39]
["bitfinex","SOLUSD",1737575134163,0.063,262.07,261.91,20.0]
["bitfinex","SOLUSD",1737575134343,0.063,262.07,261.92,13.3627]
["bitfinex","SOLUSD",1737575134656,0.063,262.07,261.93,23.776884]
["bitfinex","SOLUSD",1737575134857,0.063,262.07,261.98,23.776884]
["bitfinex","SOLUSD",1737575135157,29.59449385,262.05,261.94,29.59449385]
["bitfinex","SOLUSD",1737575135466,0.063,262.07,261.99,23.776884]
["bitfinex","SOLUSD",1737575135975,29.59449385,262.03,261.92,42.95719385]
["bitfinex","SOLUSD",1737575136257,29.59449385,262.05,261.94,29.59449385]
["bitfinex","SOLUSD",1737575136466,29.65749385,262.07,261.97,23.776884]
["bitfinex","SOLUSD",1737575136766,0.063,262.07,261.99,23.776884]
["bitfinex","SOLUSD",1737575137163,0.063,262.07,262.0,29.59449385]
["bitfinex","SOLUSD",1737575138175,0.0001,262.07,262.06,53.37137785]
["bitfinex","SOLUSD",1737575138474,0.0001,262.07,262.06,57.18727785]
["bitfinex","SOLUSD",1737575138768,0.0001,262.07,262.06,86.7817717]
["bitfinex","SOLUSD",1737575138952,15.262703,262.36,262.17,29.59449385]
["bitfinex","SOLUSD",1737575139149,29.59449385,262.3,262.19,29.59449385]
["bitfinex","SOLUSD",1737575139354,7.5,262.27,262.2,0.57185366]
["bitfinex","SOLUSD",1737575139552,29.59449385,262.22,262.12,29.59449385]
["bitfinex","SOLUSD",1737575139758,29.59449385,262.22,262.13,0.57198346]
["bitfinex","SOLUSD",1737575139964,29.59449385,262.18,262.11,0.57207275]
["bitfinex","SOLUSD",1737575140172,29.59449385,262.16,262.09,0.57212516]
["bitfinex","SOLUSD",1737575140371,29.59449385,262.16,262.08,3.8156]
["bitfinex","SOLUSD",1737575140554,29.59449385,262.18,262.09,0.57214792]
["bitfinex","SOLUSD",1737575140758,29.59449385,262.22,262.12,29.59449385]
["bitfinex","SOLUSD",1737575140994,29.59449385,262.26,262.19,20.0]
["bitfinex","SOLUSD",1737575141187,29.59449385,262.35,262.25,29.59449385]
["bitfinex","SOLUSD",1737575141477,29.59449385,262.37,262.27,29.59449385]
["bitfinex","SOLUSD",1737575141780,0.063,262.34,262.31,29.59449385]
["bitfinex","SOLUSD",1737575142077,0.063,262.34,262.32,0.57161369]
["bitfinex","SOLUSD",1737575142255,0.063,262.34,262.28,0.57172884]
["bitfinex","SOLUSD",1737575142584,29.59449385,262.33,262.27,3.8128]
["bitfinex","SOLUSD",1737575142770,0.063,262.34,262.28,0.57178647]
["bitfinex","SOLUSD",1737575143077,0.063,262.34,262.33,29.59449385]
["bitfinex","SOLUSD",1737575143377,29.59449385,262.45,262.33,29.59449385]
["bitfinex","SOLUSD",1737575143679,29.59449385,262.45,262.27,13.3449]
["bitfinex","SOLUSD",1737575143680,29.59449385,262.39,262.34,0.57154825]
["bitfinex","SOLUSD",1737575143880,29.59449385,262.39,262.3,0.57166852]
["bitfinex","SOLUSD",1737575144766,29.59449385,262.37,262.3,0.57166852]
["bitfinex","SOLUSD",1737575145082,29.59449385,262.37,262.31,0.5717469]
["bitfinex","SOLUSD",1737575145281,7.0,262.38,262.29,30.16619383]
["bitfinex","SOLUSD",1737575145490,7.0,262.38,262.31,29.59449385]
["bitfinex","SOLUSD",1737575145788,7.0,262.38,262.33,29.59449385]
["bitfinex","SOLUSD",1737575146004,7.0,262.38,262.37,29.59449385]
["bitfinex","SOLUSD",1737575146285,14.5,262.38,262.29,0.57148881]
["bitfinex","SOLUSD",1737575146490,29.59449385,262.31,262.16,9.536]
["bitfinex","SOLUSD",1737575146670,29.59449385,262.31,262.2,29.59449385]
["bitfinex","SOLUSD",1737575146873,29.59449385,262.31,262.21,0.57187565]
["bitfinex","SOLUSD",1737575147073,29.59449385,262.29,262.21,0.57187565]
["bitfinex","SOLUSD",1737575147292,1.1437,262.31,262.19,0.57193685]
["bitfinex","SOLUSD",1737575147293,37.09449385,262.22,262.19,0.57193685]
["bitfinex","SOLUSD",1737575147467,7.5,262.17,262.1,0.5720056]
["bitfinex","SOLUSD",1737575147800,29.59449385,262.19,262.08,29.59449385]
["bitfinex","SOLUSD",1737575147971,29.59449385,262.19,262.09,0.57208408]
["bitfinex","SOLUSD",1737575148173,29.59449385,262.17,262.09,0.57208408]
["bitfinex","SOLUSD",1737575148470,29.59449385,262.17,262.1,3.8153]
["bitfinex","SOLUSD",1737575148676,29.59449385,262.14,262.11,0.57211579]
["bitfinex","SOLUSD",1737575148968,37.09449385,262.12,262.05,0.57213822]
["bitfinex","SOLUSD",1737575149188,29.59449385,262.09,262.0,0.57222912]
["bitfinex","SOLUSD",1737575149387,29.59449385,262.07,262.02,3.8164]
["bitfinex","SOLUSD",1737575149702,29.59449385,262.07,262.03,0.57229869]
["bitfinex","SOLUSD",1737575149882,29.59449385,262.11,262.03,0.57229869]
["bitfinex","SOLUSD",1737575150077,7.5,262.13,262.03,0.57229869]
["bitfinex","SOLUSD",1737575150078,29.59449385,262.09,262.03,0.57229869]
["bitfinex","SOLUSD",1737575150589,0.56182031,262.2,262.03,0.57229869]
["bitfinex","SOLUSD",1737575150590,29.59449385,262.05,262.03,0.57229869]
["bitfinex","SOLUSD",1737575150790,29.59449385,262.05,261.96,3.8173]
["bitfinex","SOLUSD",1737575150997,29.59449385,262.01,261.97,0.57237974]
["bitfinex","SOLUSD",1737575151364,7.5,262.04,261.95,3.8174]
["bitfinex","SOLUSD",1737575151365,29.59449385,262.03,261.95,3.8174]
["bitfinex","SOLUSD",1737575151597,29.59449385,262.03,261.96,0.57241239]
["bitfinex","SOLUSD",1737575151896,29.59449385,261.98,261.96,0.57241239]
["bitfinex","SOLUSD",1737575152076,29.59449385,261.98,261.9,3.8181]
["bitfinex","SOLUSD",1737575152077,37.09449385,261.98,261.91,0.5725482]
["bitfinex","SOLUSD",1737575152293,12.5,261.53,261.2,0.063]
["bitfinex","SOLUSD",1737575152497,0.71750801,261.52,261.21,13.05699859]
["bitfinex","SOLUSD",1737575152688,15.91325929,261.57,261.22,11.39]
["bitfinex","SOLUSD",1737575152883,5.0,261.52,261.23,0.29913327]
["bitfinex","SOLUSD",1737575153106,0.71689966,261.7,261.32,30.0]
["bitfinex","SOLUSD",1737575153386,5.0,261.87,261.51,0.03]
["bitfinex","SOLUSD",1737575153694,29.59449385,261.72,261.58,29.59449385]
["bitfinex","SOLUSD",1737575154011,29.59449385,261.68,261.59,0.29853254]
["bitfinex","SOLUSD",1737575154187,29.59449385,261.63,261.55,0.29866534]
["bitfinex","SOLUSD",1737575154389,5.0,261.69,261.51,0.32876489]
["bitfinex","SOLUSD",1737575154590,5.0,261.76,261.52,20.0]
["bitfinex","SOLUSD",1737575154799,5.0,261.67,261.53,0.29797342]
["bitfinex","SOLUSD",1737575155010,5.0,261.69,261.53,0.29797342]
["bitfinex","SOLUSD",1737575155213,5.0,261.64,261.53,0.29797342]
["bitfinex","SOLUSD",1737575155414,5.0,261.66,261.53,0.29797342]
["bitfinex","SOLUSD",1737575155730,5.0,261.86,261.53,0.29797342]
["bitfinex","SOLUSD",1737575155731,29.59449385,261.73,261.61,20.0]
["bitfinex","SOLUSD",1737575155886,29.59449385,261.75,261.66,23.776884]
["bitfinex","SOLUSD",1737575156087,34.59449385,261.8,261.68,29.59449385]
["bitfinex","SOLUSD",1737575156288,5.0,261.88,261.69,20.29795133]
["bitfinex","SOLUSD",1737575156512,5.0,261.92,261.81,20.0]
["bitfinex","SOLUSD",1737575156712,5.0,261.93,261.83,3.8192]
["bitfinex","SOLUSD",1737575156923,5.0,261.9,261.84,0.29723577]
["bitfinex","SOLUSD",1737575157103,5.0,261.91,261.84,0.29723577]
["bitfinex","SOLUSD",1737575157306,7.5,261.93,261.84,0.29723577]
["bitfinex","SOLUSD",1737575157623,34.59449385,261.9,261.84,0.29723577]
["bitfinex","SOLUSD",1737575157909,37.09449385,261.88,261.84,0.29723577]
["bitfinex","SOLUSD",1737575158115,12.5,261.83,261.81,0.29750475]
["bitfinex","SOLUSD",1737575158412,5.0,261.81,261.77,0.29779779]
["bitfinex","SOLUSD",1737575158615,29.59449385,261.8,261.73,0.29785801]
["bitfinex","SOLUSD",1737575158798,29.59449385,261.84,261.75,3.8204]
["bitfinex","SOLUSD",1737575158989,5.0,261.93,261.8,53.37137785]
["bitfinex","SOLUSD",1737575159188,29.59449385,261.91,261.83,20.0]
["bitfinex","SOLUSD",1737575159410,34.59449385,261.93,261.84,0.29716512]
["bitfinex","SOLUSD",1737575159617,29.59449385,261.97,261.86,29.59449385]
["bitfinex","SOLUSD",1737575159821,0.1400747,261.9,261.87,24.07384863]
["bitfinex","SOLUSD",1737575160121,0.1400747,261.9,261.87,20.29696463]
["bitfinex","SOLUSD",1737575160337,0.1400747,261.9,261.87,0.29696463]
["bitfinex","SOLUSD",1737575160503,5.0,261.87,261.81,0.29734477]
["bitfinex","SOLUSD",1737575160807,0.1400747,261.9,261.86,29.59449385]
["bitfinex","SOLUSD",1737575161009,0.1400747,261.88,261.87,0.29703396]
["bitfinex","SOLUSD",1737575161219,7.47e-05,261.88,261.87,20.29703396]
["bitfinex","SOLUSD",1737575161725,7.47e-05,261.88,261.87,0.29703396]
["bitfinex","SOLUSD",1737575161900,29.59456855,261.88,261.83,0.29714204]
["bitfinex","SOLUSD",1737575162097,7.47e-05,261.88,261.84,29.59449385]
["bitfinex","SOLUSD",1737575162331,7.47e-05,261.88,261.86,29.59449385]
["bitfinex","SOLUSD",1737575162532,7.47e-05,261.88,261.87,0.29694065]
["bitfinex","SOLUSD",1737575162835,7.47e-05,261.88,261.87,4.11554065]
["bitfinex","SOLUSD",1737575163131,7.5000747,261.88,261.87,0.29694065]
["bitfinex","SOLUSD",1737575163302,7.5,261.86,261.78,0.29760751]
["bitfinex","SOLUSD",1737575163507,5.0,261.87,261.79,3.8198]
["bitfinex","SOLUSD",1737575163830,5.0,261.83,261.8,0.29749047]
["bitfinex","SOLUSD",1737575164016,12.5,261.81,261.8,0.29749047]
["bitfinex","SOLUSD",1737575164212,12.5,261.79,261.78,0.29782979]
["bitfinex","SOLUSD",1737575164530,7.5,261.79,261.78,0.29782979]
["bitfinex","SOLUSD",1737575164704,7.47e-05,261.88,261.79,3.8198]
["bitfinex","SOLUSD",1737575164905,7.47e-05,261.88,261.87,29.59449385]
["bitfinex","SOLUSD",1737575165128,7.47e-05,261.88,261.87,53.37137785]
["bitfinex","SOLUSD",1737575166002,5.0,262.0,261.9,20.0]
["bitfinex","SOLUSD",1737575166201,15.0,262.14,261.82,37.3915492]
["bitfinex","SOLUSD",1737575166202,5.0,262.05,261.96,29.59449385]
["bitfinex","SOLUSD",1737575166402,29.59449385,262.08,261.98,29.59449385]
["bitfinex","SOLUSD",1737575166602,5.0,262.11,262.04,23.776884]
["bitfinex","SOLUSD",1737575166816,5.0,262.11,262.06,3.8159]
["bitfinex","SOLUSD",1737575167098,5.0,262.11,262.07,0.29605819]
["bitfinex","SOLUSD",1737575167707,0.063,262.17,262.14,20.0]
["bitfinex","SOLUSD",1737575167916,0.0001,262.17,262.16,53.37137785]
["bitfinex","SOLUSD",1737575168105,0.0001,262.17,262.15,0.29543895]
["bitfinex","SOLUSD",1737575168829,5.0,262.16,262.1,29.59449385]
["bitfinex","SOLUSD",1737575169041,0.0001,262.17,262.08,29.59449385]
["bitfinex","SOLUSD",1737575169042,5.0,262.09,262.08,29.59449385]
["bitfinex","SOLUSD",1737575169214,5.0,262.09,262.06,33.41029385]
["bitfinex","SOLUSD",1737575169403,5.0,262.03,262.0,3.8166]
["bitfinex","SOLUSD",1737575169609,5.0,262.0,261.99,29.59449385]
["bitfinex","SOLUSD",1737575169805,20.0,262.02,261.58,7.31692915]
["bitfinex","SOLUSD",1737575170033,5.0,261.54,261.28,19.84105851]
["bitfinex","SOLUSD",1737575170241,5.0,261.54,261.33,29.59449385]
["bitfinex","SOLUSD",1737575170416,5.0,261.54,261.26,19.20966632]
["bitfinex","SOLUSD",1737575170417,5.0,261.54,261.31,29.59449385]
["bitfinex","SOLUSD",1737575170616,34.59449385,261.54,261.33,29.59449385]
["bitfinex","SOLUSD",1737575170921,34.59449385,261.54,261.34,0.29969744]
["bitfinex","SOLUSD",1737575171231,36.45857086,261.54,261.34,0.29969744]
["bitfinex","SOLUSD",1737575171542,35.31157086,261.54,261.38,29.59449385]
["bitfinex","SOLUSD",1737575171724,34.59449385,261.54,261.39,0.29965374]
["bitfinex","SOLUSD",1737575172038,34.59449385,261.54,261.4,29.59449385]
["bitfinex","SOLUSD",1737575172216,34.59449385,261.54,261.41,0.2994156]
["bitfinex","SOLUSD",1737575172418,34.59449385,261.54,261.37,0.29961721]
["bitfinex","SOLUSD",1737575172736,34.59449385,261.54,261.38,29.59449385]
["bitfinex","SOLUSD",1737575172950,34.59449385,261.54,261.39,0.29966303]
["bitfinex","SOLUSD",1737575173434,34.59449385,261.54,261.4,29.59449385]
["bitfinex","SOLUSD",1737575173611,34.59449385,261.54,261.41,20.29958532]
["bitfinex","SOLUSD",1737575174043,34.59449385,261.54,261.41,0.29958532]
["bitfinex","SOLUSD",1737575174233,34.59449385,261.54,261.4,29.59449385]
["bitfinex","SOLUSD",1737575174432,34.59449385,261.54,261.43,23.776884]
["bitfinex","SOLUSD",1737575174614,34.59449385,261.54,261.44,0.29930451]
["bitfinex","SOLUSD",1737575175145,5.0,261.54,261.45,3.8248]
["bitfinex","SOLUSD",1737575175326,5.0,261.54,261.46,0.29926235]
["bitfinex","SOLUSD",1737575175642,5.0,261.54,261.51,0.32932395]
["bitfinex","SOLUSD",1737575175835,34.59449385,261.54,261.51,0.32932395]
["bitfinex","SOLUSD",1737575176033,34.59449385,261.54,261.53,0.32935327]
["bitfinex","SOLUSD",1737575176341,34.59449385,261.54,261.53,0.03]
["bitfinex","SOLUSD",1737575177019,5.0,261.54,261.53,0.03]
["bitfinex","SOLUSD",1737575177242,5.0,261.54,261.53,0.3292597]
["bitfinex","SOLUSD",1737575177538,5.0,261.52,261.51,0.03]
["bitfinex","SOLUSD",1737575177731,35.31167238,261.52,261.51,0.03]
["bitfinex","SOLUSD",1737575178045,34.59449385,261.52,261.51,0.03]
["bitfinex","SOLUSD",1737575179028,35.31155117,261.52,261.51,0.03]
["bitfinex","SOLUSD",1737575179228,34.59449385,261.52,261.51,0.03]
["bitfinex","SOLUSD",1737575181643,65.31167355,261.52,261.51,0.03]
["bitfinex","SOLUSD",1737575181844,89.08855755,261.52,261.51,0.03]
["bitfinex","SOLUSD",1737575182151,25.0,261.48,261.29,3.8271]
["bitfinex","SOLUSD",1737575182317,55.31186938,261.48,261.29,3.8271]
["bitfinex","SOLUSD",1737575182641,34.59449385,261.48,261.37,3.8258]
["bitfinex","SOLUSD",1737575182945,34.59449385,261.48,261.3,29.59449385]
["bitfinex","SOLUSD",1737575183247,34.59449385,261.48,261.31,3.8268]
["bitfinex","SOLUSD",1737575183447,35.31170095,261.48,261.33,20.0]
["bitfinex","SOLUSD",1737575183645,34.59449385,261.48,261.33,20.0]
["bitfinex","SOLUSD",1737575184633,34.59449385,261.48,261.34,3.8264]
["bitfinex","SOLUSD",1737575184842,59.51867785,261.48,261.33,3.8264]
["bitfinex","SOLUSD",1737575185042,102.33047779,261.48,261.3,3.8269]
["bitfinex","SOLUSD",1737575185342,72.73598394,261.48,261.3,3.8269]
["bitfinex","SOLUSD",1737575185549,60.23598394,261.48,261.33,3.8264]
["bitfinex","SOLUSD",1737575185745,36.45909994,261.48,261.33,3.8264]
["bitfinex","SOLUSD",1737575185949,43.95909994,261.48,261.31,3.8267]
["bitfinex","SOLUSD",1737575186123,36.45909994,261.48,261.33,3.8264]
["bitfinex","SOLUSD",1737575186443,66.45909994,261.48,261.33,3.8264]
["bitfinex","SOLUSD",1737575186633,66.45909994,261.48,261.28,29.59449385]
["bitfinex","SOLUSD",1737575186833,66.45909994,261.48,261.3,29.59449385]
["bitfinex","SOLUSD",1737575187147,5.0,261.31,261.27,3.8274]
["bitfinex","SOLUSD",1737575187340,5.0,261.28,261.26,3.8574]
["bitfinex","SOLUSD",1737575187640,29.59449385,261.34,261.26,3.8574]
["bitfinex","SOLUSD",1737575187641,5.0,261.3,261.26,3.8574]
["bitfinex","SOLUSD",1737575187844,5.0,261.28,261.26,3.8574]
["bitfinex","SOLUSD",1737575188036,5.0,261.3,261.26,3.8574]
["bitfinex","SOLUSD",1737575188236,5.0,261.27,261.26,0.03]
["bitfinex","SOLUSD",1737575188441,5.0,261.31,261.26,0.03]
["bitfinex","SOLUSD",1737575188640,5.0,261.27,261.26,0.03]
["bitfinex","SOLUSD",1737575189531,5.0,261.37,261.26,29.62449385]
["bitfinex","SOLUSD",1737575189731,2.8679,261.51,261.26,29.62449385]
["bitfinex","SOLUSD",1737575189732,5.0,261.39,261.33,29.59449385]
["bitfinex","SOLUSD",1737575190056,5.0,261.4,261.33,29.59449385]
["bitfinex","SOLUSD",1737575190256,5.0,261.36,261.29,29.59449385]
["bitfinex","SOLUSD",1737575190552,5.0,261.4,261.34,20.0]
["bitfinex","SOLUSD",1737575190725,5.0,261.35,261.33,3.8265]
["bitfinex","SOLUSD",1737575190927,5.0,261.37,261.28,3.8273]
["bitfinex","SOLUSD",1737575191149,5.0,261.35,261.3,20.0]
["bitfinex","SOLUSD",1737575191534,5.0,261.4,261.34,20.0]
["bitfinex","SOLUSD",1737575191733,29.59449385,261.58,261.42,20.0]
["bitfinex","SOLUSD",1737575191934,29.59449385,261.51,261.4,29.59449385]
["bitfinex","SOLUSD",1737575192150,0.77985088,261.54,261.36,23.776884]
["bitfinex","SOLUSD",1737575192151,29.59449385,261.49,261.41,20.0]
["bitfinex","SOLUSD",1737575192338,29.59449385,261.51,261.41,20.0]
["bitfinex","SOLUSD",1737575192653,29.59449385,261.51,261.44,3.8249]
["bitfinex","SOLUSD",1737575192950,0.063,261.54,261.44,3.8249]
["bitfinex","SOLUSD",1737575193126,0.78009757,261.54,261.44,3.8249]
["bitfinex","SOLUSD",1737575193334,0.77997943,261.54,261.44,3.8249]
["bitfinex","SOLUSD",1737575194251,29.59449385,261.47,261.37,29.59449385]
["bitfinex","SOLUSD",1737575194547,0.71728875,261.48,261.37,29.59449385]
["bitfinex","SOLUSD",1737575194758,29.59449385,261.49,261.37,29.59449385]
["bitfinex","SOLUSD",1737575194929,0.71712512,261.48,261.39,29.59449385]
["bitfinex","SOLUSD",1737575195124,0.71717879,261.48,261.37,29.59449385]
["bitfinex","SOLUSD",1737575195428,29.59449385,261.49,261.39,29.59449385]
["bitfinex","SOLUSD",1737575195824,0.063,261.54,261.48,29.59449385]
["bitfinex","SOLUSD",1737575196032,0.063,261.54,261.5,29.59449385]
["bitfinex","SOLUSD",1737575196334,0.063,261.54,261.48,29.59449385]
["bitfinex","SOLUSD",1737575196734,0.063,261.54,261.49,3.8242]
["bitfinex","SOLUSD",1737575197650,0.063,261.54,261.5,29.59449385]
["bitfinex","SOLUSD",1737575198729,0.063,261.54,261.52,29.59449385]
["bitfinex","SOLUSD",1737575199457,0.0001,261.54,261.52,29.59449385]
["bitfinex","SOLUSD",1737575199653,0.0001,261.54,261.53,23.776884]
["bitfinex","SOLUSD",1737575199841,0.0001,261.54,261.52,29.59449385]
["bitfinex","SOLUSD",1737575200638,0.0001,261.54,261.53,3.8236]
["bitfinex","SOLUSD",1737575201438,29.59449385,261.71,261.53,32.5009]
["bitfinex","SOLUSD",1737575201645,29.59449385,261.67,261.57,29.59449385]
["bitfinex","SOLUSD",1737575201843,0.71667761,261.66,261.57,29.59449385]
["bitfinex","SOLUSD",1737575202070,29.59449385,261.65,261.55,29.59449385]
["bitfinex","SOLUSD",1737575202371,0.71670535,261.64,261.54,29.59449385]
["bitfinex","SOLUSD",1737575202663,0.71672967,261.64,261.6,3.8226]
["bitfinex","SOLUSD",1737575202865,0.71671722,261.66,261.6,3.8226]
["bitfinex","SOLUSD",1737575203165,29.59449385,261.61,261.52,3.8237]
["bitfinex","SOLUSD",1737575203460,0.71681966,261.6,261.52,33.41819385]
["bitfinex","SOLUSD",1737575203669,29.59449385,261.63,261.52,33.41819385]
["bitfinex","SOLUSD",1737575203670,0.71686369,261.62,261.52,33.41819385]
["bitfinex","SOLUSD",1737575203832,0.71679124,261.62,261.55,20.0]
["bitfinex","SOLUSD",1737575204161,29.59449385,261.67,261.56,29.59449385]
["bitfinex","SOLUSD",1737575204368,0.71675246,261.72,261.61,20.0]
["bitfinex","SOLUSD",1737575204563,0.71675246,261.72,261.71,20.0]
["bitfinex","SOLUSD",1737575204736,29.59449385,261.77,261.72,3.8208]
["bitfinex","SOLUSD",1737575204944,0.71653431,261.76,261.68,29.59449385]
["bitfinex","SOLUSD",1737575205143,0.71653375,261.78,261.68,29.59449385]
["bitfinex","SOLUSD",1737575205452,12.579,262.22,261.84,7.5]
["bitfinex","SOLUSD",1737575205650,0.71545886,262.21,261.92,43.252684]
["bitfinex","SOLUSD",1737575205847,0.71535328,262.26,261.94,7.5]
["bitfinex","SOLUSD",1737575206049,0.71535328,262.26,261.93,5.57228263]
["bitfinex","SOLUSD",1737575206050,23.41484939,262.27,262.1,7.5]
["bitfinex","SOLUSD",1737575206356,2.24009146,262.26,262.02,0.57191317]
["bitfinex","SOLUSD",1737575206557,2.24009146,262.26,261.96,0.57232709]
["bitfinex","SOLUSD",1737575206558,5.0,262.22,261.96,0.57232709]
["bitfinex","SOLUSD",1737575206849,0.71545582,262.21,261.95,19.15674845]
["bitfinex","SOLUSD",1737575207048,0.71545582,262.21,262.1,29.59449385]
["bitfinex","SOLUSD",1737575207359,0.71545582,262.21,262.0,20.0]
["bitfinex","SOLUSD",1737575207360,20.0,262.13,262.04,29.59449385]
["bitfinex","SOLUSD",1737575207567,20.0,262.11,262.01,29.59449385]
["bitfinex","SOLUSD",1737575207864,23.776884,262.09,262.01,29.59449385]
["bitfinex","SOLUSD",1737575208055,10.02037497,262.11,262.01,29.59449385]
["bitfinex","SOLUSD",1737575208260,29.59449385,262.1,261.95,0.57248232]
["bitfinex","SOLUSD",1737575208448,29.59449385,262.07,261.96,29.59449385]
["bitfinex","SOLUSD",1737575208767,29.59449385,262.06,261.96,7.5]
["bitfinex","SOLUSD",1737575208972,63.40819385,262.21,261.94,7.5]
["bitfinex","SOLUSD",1737575208973,29.59449385,262.02,261.94,7.5]
["bitfinex","SOLUSD",1737575209170,29.59449385,262.09,262.02,7.5]
["bitfinex","SOLUSD",1737575209350,29.59449385,262.19,262.08,7.5]
["bitfinex","SOLUSD",1737575209546,29.59449385,262.17,262.05,29.59449385]
["bitfinex","SOLUSD",1737575209762,29.59449385,262.17,262.09,5.0]
["bitfinex","SOLUSD",1737575209967,1.5246,262.35,262.16,7.5]
["bitfinex","SOLUSD",1737575210144,1.5246,262.35,262.18,7.5]
["bitfinex","SOLUSD",1737575210357,29.59449385,262.28,262.18,12.5]
["bitfinex","SOLUSD",1737575210542,29.59449385,262.28,262.2,7.5]
["bitfinex","SOLUSD",1737575210743,29.59449385,262.26,262.21,7.5]
["bitfinex","SOLUSD",1737575210945,29.59449385,262.26,262.17,5.0]
["bitfinex","SOLUSD",1737575210946,29.59449385,262.22,262.17,7.5]
["bitfinex","SOLUSD",1737575211164,29.59449385,262.22,262.14,11.3146]
["bitfinex","SOLUSD",1737575211369,30.0,262.31,262.11,7.5]
["bitfinex","SOLUSD",1737575211573,20.0,262.22,262.05,7.5]
["bitfinex","SOLUSD",1737575211976,23.776884,262.2,262.05,7.5]
["bitfinex","SOLUSD",1737575212149,20.0,262.13,262.01,5.0]
["bitfinex","SOLUSD",1737575212345,20.0,262.13,262.01,12.5]
["bitfinex","SOLUSD",1737575212571,43.776884,262.17,261.98,12.5]
["bitfinex","SOLUSD",1737575212844,29.59449385,262.06,261.98,7.5]
["bitfinex","SOLUSD",1737575213044,29.59449385,262.01,261.96,7.5]
["bitfinex","SOLUSD",1737575213265,29.59449385,262.01,261.96,12.5]
["bitfinex","SOLUSD",1737575213448,29.59449385,261.99,261.91,12.5]
["bitfinex","SOLUSD",1737575213649,29.59449385,261.97,261.91,7.5]
["bitfinex","SOLUSD",1737575213876,29.59449385,261.93,261.88,7.5]
["bitfinex","SOLUSD",1737575214277,29.59449385,261.91,261.88,7.5]
["bitfinex","SOLUSD",1737575214452,29.59449385,261.91,261.85,5.0]
["bitfinex","SOLUSD",1737575214647,29.59449385,261.89,261.84,7.5]
["bitfinex","SOLUSD",1737575214867,29.59449385,261.85,261.82,5.0]
["bitfinex","SOLUSD",1737575215070,29.59449385,261.89,261.82,12.5]
["bitfinex","SOLUSD",1737575215476,29.59449385,261.89,261.81,3.8195]
["bitfinex","SOLUSD",1737575215477,29.59449385,261.89,261.85,5.0]
["bitfinex","SOLUSD",1737575215777,29.59449385,261.95,261.83,7.5]
["bitfinex","SOLUSD",1737575215778,29.59449385,261.95,261.9,5.0]
["bitfinex","SOLUSD",1737575215982,29.59449385,261.97,261.93,7.5]
["bitfinex","SOLUSD",1737575216198,29.59449385,261.99,261.92,5.0]
["bitfinex","SOLUSD",1737575216347,29.59449385,261.97,261.89,7.5]
["bitfinex","SOLUSD",1737575216553,29.59449385,261.95,261.87,5.0]
["bitfinex","SOLUSD",1737575216779,29.59449385,261.91,261.87,5.0]
["bitfinex","SOLUSD",1737575217075,29.59449385,261.93,261.87,5.0]
["bitfinex","SOLUSD",1737575217263,29.59449385,261.93,261.87,12.5]
["bitfinex","SOLUSD",1737575217465,29.59449385,261.93,261.87,5.0]
["bitfinex","SOLUSD",1737575217678,29.59449385,261.91,261.87,5.0]
["bitfinex","SOLUSD",1737575218183,29.59449385,261.89,261.84,7.5]
["bitfinex","SOLUSD",1737575218385,29.59449385,261.85,261.8,7.5]
["bitfinex","SOLUSD",1737575218761,29.59449385,261.89,261.83,12.5]
["bitfinex","SOLUSD",1737575219062,29.59449385,261.89,261.83,5.0]
["bitfinex","SOLUSD",1737575219262,29.59449385,261.93,261.91,5.0]
["bitfinex","SOLUSD",1737575219461,29.59449385,261.96,261.89,5.0]
["bitfinex","SOLUSD",1737575219763,1.5266,262.02,261.88,5.0]
["bitfinex","SOLUSD",1737575219764,29.59449385,261.94,261.88,5.0]
["bitfinex","SOLUSD",1737575219977,29.59449385,261.94,261.87,7.5]
["bitfinex","SOLUSD",1737575220279,29.59449385,261.92,261.83,7.5]
["bitfinex","SOLUSD",1737575220586,29.59449385,261.96,261.92,7.5]
["bitfinex","SOLUSD",1737575220785,29.59449385,262.02,261.95,7.5]
["bitfinex","SOLUSD",1737575220992,29.59449385,262.06,262.01,5.0]
["bitfinex","SOLUSD",1737575221296,29.59449385,262.08,262.04,12.5]
["bitfinex","SOLUSD",1737575221497,29.59449385,262.1,262.06,5.0]
["bitfinex","SOLUSD",1737575221790,29.59449385,262.08,261.97,7.5]
["bitfinex","SOLUSD",1737575221994,29.59449385,262.01,261.95,7.5]
["bitfinex","SOLUSD",1737575222181,29.59449385,261.98,261.95,7.5]
["bitfinex","SOLUSD",1737575222382,29.59449385,261.98,261.87,29.59449385]
["bitfinex","SOLUSD",1737575222383,29.59449385,261.96,261.87,12.5]
["bitfinex","SOLUSD",1737575222588,29.59449385,261.93,261.87,7.5]
["bitfinex","SOLUSD",1737575222887,29.59449385,261.93,261.87,12.5]
["bitfinex","SOLUSD",1737575223092,29.59449385,261.93,261.87,7.5]
["bitfinex","SOLUSD",1737575223277,29.59449385,261.93,261.88,3.8185]
["bitfinex","SOLUSD",1737575223473,29.59449385,261.93,261.92,7.5]
["bitfinex","SOLUSD",1737575223796,29.59449385,261.93,261.88,7.5]
["bitfinex","SOLUSD",1737575224569,29.59449385,261.97,261.93,7.5]
["bitfinex","SOLUSD",1737575224768,0.71761372,262.0,261.95,7.5]
["bitfinex","SOLUSD",1737575224976,0.71761372,262.0,261.98,5.0]
["bitfinex","SOLUSD",1737575225175,0.71761372,262.0,261.99,7.5]
["bitfinex","SOLUSD",1737575225376,0.71761372,262.0,261.99,31.276884]
["bitfinex","SOLUSD",1737575225573,0.71761372,262.0,261.99,7.5]
["bitfinex","SOLUSD",1737575226085,0.71761372,262.0,261.99,60.87137785]
["bitfinex","SOLUSD",1737575226288,0.71761372,262.0,261.99,37.09449385]
["bitfinex","SOLUSD",1737575226467,0.71761372,262.0,261.99,7.5]
["bitfinex","SOLUSD",1737575226668,0.71761372,262.0,261.97,7.5]
["bitfinex","SOLUSD",1737575227093,0.71761372,262.0,261.92,29.59449385]
["bitfinex","SOLUSD",1737575227292,29.59449385,261.99,261.95,5.0]
["bitfinex","SOLUSD",1737575227501,0.71761372,262.0,261.95,5.0]
["bitfinex","SOLUSD",1737575227677,0.71761372,262.0,261.92,7.5]
["bitfinex","SOLUSD",1737575227678,49.59449385,261.98,261.92,7.5]
["bitfinex","SOLUSD",1737575227997,30.31210757,262.0,261.96,7.5]
["bitfinex","SOLUSD",1737575228196,29.59449385,261.98,261.89,7.5]
["bitfinex","SOLUSD",1737575228501,29.59449385,261.96,261.89,7.5]
["bitfinex","SOLUSD",1737575228667,29.59449385,261.94,261.89,7.5]
["bitfinex","SOLUSD",1737575228873,4.53431372,262.0,261.81,12.5]
["bitfinex","SOLUSD",1737575228874,29.59449385,261.9,261.81,12.5]
["bitfinex","SOLUSD",1737575229072,29.59449385,261.95,261.79,7.5]
["bitfinex","SOLUSD",1737575229073,29.59449385,261.82,261.79,7.5]
["bitfinex","SOLUSD",1737575229373,29.59449385,261.88,261.79,12.5]
["bitfinex","SOLUSD",1737575229992,29.59449385,261.86,261.81,5.0]
["bitfinex","SOLUSD",1737575230191,29.59449385,261.95,261.72,0.03]
["bitfinex","SOLUSD",1737575230192,29.59449385,261.82,261.74,7.5]
["bitfinex","SOLUSD",1737575230396,29.59449385,261.8,261.74,7.5]
["bitfinex","SOLUSD",1737575230573,29.59449385,261.8,261.76,12.5]
["bitfinex","SOLUSD",1737575230976,29.59449385,261.82,261.76,12.5]
["bitfinex","SOLUSD",1737575231290,29.59449385,261.8,261.74,7.5]
["bitfinex","SOLUSD",1737575231501,29.59449385,261.76,261.72,7.53]
["bitfinex","SOLUSD",1737575231689,49.59449385,261.73,261.72,0.03]
["bitfinex","SOLUSD",1737575234094,29.59449385,261.75,261.72,0.03]
["bitfinex","SOLUSD",1737575234299,29.59449385,261.88,261.84,5.0]
["bitfinex","SOLUSD",1737575234501,29.59449385,261.86,261.78,7.5]
["bitfinex","SOLUSD",1737575234675,29.59449385,261.84,261.78,7.5]
["bitfinex","SOLUSD",1737575234869,15.16414413,261.93,261.84,5.0]
["bitfinex","SOLUSD",1737575235075,15.16414413,261.93,261.82,5.0]
["bitfinex","SOLUSD",1737575235290,13.63704413,261.93,261.91,7.5]
["bitfinex","SOLUSD",1737575235486,0.71761372,262.0,261.99,5.0]
["bitfinex","SOLUSD",1737575235779,0.71761372,262.0,261.99,29.34942681]
["bitfinex","SOLUSD",1737575235985,0.71761372,262.0,261.99,34.59449385]
["bitfinex","SOLUSD",1737575236186,0.71761372,262.0,261.99,58.37137785]
["bitfinex","SOLUSD",1737575236477,0.71761372,262.0,261.99,5.0]
["bitfinex","SOLUSD",1737575236677,0.71761372,262.0,261.96,12.5]
["bitfinex","SOLUSD",1737575236991,0.71761372,262.0,261.99,5.0]
["bitfinex","SOLUSD",1737575237180,0.71761372,262.0,261.98,7.5]
["bitfinex","SOLUSD",1737575237392,0.71761372,262.0,261.99,35.16713855]
["bitfinex","SOLUSD",1737575237800,0.71761372,262.0,261.99,58.94402255]
["bitfinex","SOLUSD",1737575238106,0.71761372,262.0,261.99,28.776884]
["bitfinex","SOLUSD",1737575238301,0.71761372,262.0,261.99,5.0]
["bitfinex","SOLUSD",1737575238608,0.71761372,262.0,261.99,58.94389728]
["bitfinex","SOLUSD",1737575238796,0.71761372,262.0,261.99,34.59449385]
["bitfinex","SOLUSD",1737575238994,0.71761372,262.0,261.99,5.0]
["bitfinex","SOLUSD",1737575239201,0.71761372,262.0,261.98,7.5]
["bitfinex","SOLUSD",1737575239391,0.71761372,262.0,261.99,58.94391204]
["bitfinex","SOLUSD",1737575239600,0.71761372,262.0,261.99,34.59449385]
["bitfinex","SOLUSD",1737575239905,0.063,262.09,261.99,34.59449385]
["bitfinex","SOLUSD",1737575239906,0.063,262.09,262.08,12.5]
["bitfinex","SOLUSD",1737575240103,0.063,262.09,262.06,7.5]
["bitfinex","SOLUSD",1737575240275,0.063,262.09,262.07,5.0]
["bitfinex","SOLUSD",1737575240480,29.65749385,262.09,262.06,7.5]
["bitfinex","SOLUSD",1737575240703,29.59449385,262.06,262.04,7.5]
["bitfinex","SOLUSD",1737575240997,0.063,262.09,262.06,5.0]
["bitfinex","SOLUSD",1737575241200,0.063,262.09,262.08,12.5]
["bitfinex","SOLUSD",1737575241589,0.063,262.09,262.08,36.276884]
["bitfinex","SOLUSD",1737575241786,0.063,262.09,262.08,40.092484]
["bitfinex","SOLUSD",1737575242008,0.063,262.09,262.08,70.25924473]
["bitfinex","SOLUSD",1737575242307,0.063,262.13,262.12,51.276884]
["bitfinex","SOLUSD",1737575242515,29.59449385,262.3,262.28,5.0]
["bitfinex","SOLUSD",1737575242684,0.063,262.37,262.32,5.0]
["bitfinex","SOLUSD",1737575242685,29.65749385,262.36,262.32,5.0]
["bitfinex","SOLUSD",1737575242883,29.65749385,262.36,262.28,5.0]
["bitfinex","SOLUSD",1737575242884,31.18209385,262.36,262.28,5.0]
["bitfinex","SOLUSD",1737575243206,0.063,262.36,262.35,7.5]
["bitfinex","SOLUSD",1737575243595,0.063,262.36,262.35,31.276884]
["bitfinex","SOLUSD",1737575243798,31.11759385,262.62,262.61,5.0]
["bitfinex","SOLUSD",1737575243980,1.5231,262.62,262.5,5.0]
["bitfinex","SOLUSD",1737575244302,1.5228,262.67,262.59,5.0]
["bitfinex","SOLUSD",1737575244513,1.5228,262.67,262.61,5.0]
["bitfinex","SOLUSD",1737575244806,1.5227,262.69,262.64,5.0]
["bitfinex","SOLUSD",1737575245014,1.5227,262.69,262.62,5.0]
["bitfinex","SOLUSD",1737575245015,29.59449385,262.68,262.62,5.0]
["bitfinex","SOLUSD",1737575245304,29.59449385,262.66,262.61,5.0]
["bitfinex","SOLUSD",1737575245512,5.3288,262.72,262.54,7.5]
["bitfinex","SOLUSD",1737575245513,29.59449385,262.62,262.54,7.5]
["bitfinex","SOLUSD",1737575245805,29.59449385,262.58,262.54,7.5]
["bitfinex","SOLUSD",1737575246004,29.59449385,262.56,262.5,5.0]
["bitfinex","SOLUSD",1737575246207,29.59449385,262.58,262.53,12.5]
["bitfinex","SOLUSD",1737575246507,29.59449385,262.57,262.51,5.0]
["bitfinex","SOLUSD",1737575246694,29.59449385,262.57,262.53,5.0]
["bitfinex","SOLUSD",1737575247095,29.59449385,262.59,262.55,5.0]
["bitfinex","SOLUSD",1737575247305,1.5233,262.58,262.54,5.0]
["bitfinex","SOLUSD",1737575247508,29.59449385,262.55,262.48,5.0]
["bitfinex","SOLUSD",1737575247698,29.59449385,262.51,262.46,7.5]
["bitfinex","SOLUSD",1737575248204,29.59449385,262.47,262.44,7.5]
["bitfinex","SOLUSD",1737575248389,29.59449385,262.45,262.37,5.0]
["bitfinex","SOLUSD",1737575248590,29.59449385,262.43,262.36,7.5]
["bitfinex","SOLUSD",1737575248791,20.0,262.54,262.34,7.5]
["bitfinex","SOLUSD",1737575248792,29.59449385,262.39,262.34,7.5]
["bitfinex","SOLUSD",1737575248997,29.59449385,262.37,262.34,7.5]
["bitfinex","SOLUSD",1737575249189,31.11909385,262.35,262.27,0.57183258]
["bitfinex","SOLUSD",1737575249391,31.11909385,262.35,262.3,5.0]
["bitfinex","SOLUSD",1737575249392,29.59449385,262.32,262.3,5.0]
["bitfinex","SOLUSD",1737575249591,1.5246,262.35,262.33,5.0]
["bitfinex","SOLUSD",1737575249791,29.59449385,262.47,262.35,5.0]
["bitfinex","SOLUSD",1737575249792,29.59449385,262.39,262.35,5.0]
["bitfinex","SOLUSD",1737575250010,3.8104,262.44,262.21,29.59449385]
["bitfinex","SOLUSD",1737575250011,29.59449385,262.41,262.37,5.0]
["bitfinex","SOLUSD",1737575250222,29.59449385,262.43,262.41,5.0]
["bitfinex","SOLUSD",1737575250402,29.59449385,262.45,262.41,5.0]
["bitfinex","SOLUSD",1737575251406,1.524,262.46,262.43,5.0]
["bitfinex","SOLUSD",1737575252000,29.59449385,262.49,262.46,5.0]
["bitfinex","SOLUSD",1737575252203,29.59449385,262.53,262.48,5.0]
["bitfinex","SOLUSD",1737575252507,13.60047658,262.64,262.34,29.59449385]
["bitfinex","SOLUSD",1737575252508,1.5234,262.56,262.54,5.0]
["bitfinex","SOLUSD",1737575253011,1.5233,262.58,262.56,5.0]
["bitfinex","SOLUSD",1737575253184,29.59449385,262.65,262.6,5.0]
["bitfinex","SOLUSD",1737575253384,1.5229,262.64,262.63,5.0]
["bitfinex","SOLUSD",1737575253584,30.063,262.83,262.47,29.59449385]
["bitfinex","SOLUSD",1737575253585,31.11709385,262.7,262.64,5.0]
["bitfinex","SOLUSD",1737575253789,29.59449385,262.65,262.62,5.0]
["bitfinex","SOLUSD",1737575254210,29.59449385,262.69,262.64,5.0]
["bitfinex","SOLUSD",1737575254514,29.59449385,262.67,262.64,5.0]
["bitfinex","SOLUSD",1737575254693,29.59449385,262.67,262.6,5.0]
["bitfinex","SOLUSD",1737575255014,5.3292,262.7,262.56,3.9303]
["bitfinex","SOLUSD",1737575255015,29.59449385,262.65,262.56,3.9303]
["bitfinex","SOLUSD",1737575255189,29.59449385,262.57,262.48,3.9303]
["bitfinex","SOLUSD",1737575255392,29.59449385,262.51,262.48,3.9303]
["bitfinex","SOLUSD",1737575255708,29.59449385,262.55,262.52,3.9303]
["bitfinex","SOLUSD",1737575255906,3.8073,262.66,262.52,3.9303]
["bitfinex","SOLUSD",1737575256108,1.5227,262.69,262.65,3.9303]
["bitfinex","SOLUSD",1737575256312,15.4775077,262.71,262.63,3.9303]
["bitfinex","SOLUSD",1737575256505,15.4775077,262.71,262.59,3.9303]
["bitfinex","SOLUSD",1737575256711,1.5226,262.71,262.61,3.9303]
["bitfinex","SOLUSD",1737575256914,29.59449385,262.66,262.58,3.9303]
["bitfinex","SOLUSD",1737575257217,29.59449385,262.7,262.66,3.9303]
["bitfinex","SOLUSD",1737575257389,20.0,262.67,262.66,3.9303]
["bitfinex","SOLUSD",1737575257589,21.5228,262.67,262.61,3.9303]
["bitfinex","SOLUSD",1737575257791,29.59449385,262.65,262.61,3.9303]
["bitfinex","SOLUSD",1737575257991,29.59449385,262.63,262.6,3.9303]
["bitfinex","SOLUSD",1737575258219,31.11729385,262.67,262.63,3.9303]
["bitfinex","SOLUSD",1737575258708,31.18029385,262.67,262.63,3.9303]
["bitfinex","SOLUSD",1737575258902,31.18029385,262.67,262.66,3.9303]
["bitfinex","SOLUSD",1737575258903,1.5858,262.67,262.66,3.9303]
["bitfinex","SOLUSD",1737575259109,0.063,262.67,262.66,11.4303]
["bitfinex","SOLUSD",1737575259707,0.063,262.67,262.66,35.77820444]
["bitfinex","SOLUSD",1737575260091,29.59449385,262.85,262.67,27.583884]
["bitfinex","SOLUSD",1737575260292,29.59449385,262.91,262.82,33.52479385]
["bitfinex","SOLUSD",1737575260505,31.11579385,262.93,262.82,34.09546984]
["bitfinex","SOLUSD",1737575260705,31.11589385,262.91,262.82,3.9303]
["bitfinex","SOLUSD",1737575260994,1.5843,262.94,262.82,41.5954871]
["bitfinex","SOLUSD",1737575261394,0.063,262.94,262.82,41.5954871]
["bitfinex","SOLUSD",1737575261611,1.5842,262.94,262.82,41.5954871]
["bitfinex","SOLUSD",1737575261894,1.5842,262.94,262.82,65.3723711]
["bitfinex","SOLUSD",1737575262327,0.063,262.94,262.82,65.3723711]
["bitfinex","SOLUSD",1737575262496,29.59449385,262.91,262.82,12.00099325]
["bitfinex","SOLUSD",1737575262795,31.11589385,262.91,262.82,33.52479385]
["bitfinex","SOLUSD",1737575263004,1.5215,262.9,262.82,41.02479385]
["bitfinex","SOLUSD",1737575263200,0.063,262.94,262.82,64.80167785]
["bitfinex","SOLUSD",1737575263700,1.5216,262.88,262.82,11.4303]
["bitfinex","SOLUSD",1737575264110,29.59449385,262.89,262.82,3.9303]
["bitfinex","SOLUSD",1737575264512,1.5216,262.88,262.82,11.4303]
["bitfinex","SOLUSD",1737575264914,0.063,262.94,262.93,11.4303]
["bitfinex","SOLUSD",1737575265117,0.063,262.94,262.93,41.02479385]
["bitfinex","SOLUSD",1737575265418,0.063,262.94,262.93,64.80167785]
["bitfinex","SOLUSD",1737575265901,29.59449385,263.15,263.12,3.9303]
["bitfinex","SOLUSD",1737575266102,29.59449385,263.17,263.14,3.9303]
["bitfinex","SOLUSD",1737575266302,29.59449385,263.17,263.16,3.9303]
["bitfinex","SOLUSD",1737575266506,11.64179844,263.21,263.16,3.9303]
["bitfinex","SOLUSD",1737575266507,7.84259844,263.21,263.2,3.9303]
["bitfinex","SOLUSD",1737575266720,7.84259844,263.21,263.2,11.4303]
["bitfinex","SOLUSD",1737575267130,7.3784,263.6,263.35,11.4303]
["bitfinex","SOLUSD",1737575267500,13.548,263.67,263.35,11.4303]
["bitfinex","SOLUSD",1737575267501,29.59449385,263.57,263.52,3.9303]
["bitfinex","SOLUSD",1737575267702,1.5176,263.57,263.56,11.4303]
["bitfinex","SOLUSD",1737575267924,1.5176,263.57,263.56,3.9303]
["bitfinex","SOLUSD",1737575268231,29.59449385,263.57,263.51,0.93030006]
["bitfinex","SOLUSD",1737575268524,29.59449385,263.57,263.5,0.93030006]
["bitfinex","SOLUSD",1737575268713,29.59449385,263.55,263.45,29.59449385]
["bitfinex","SOLUSD",1737575268912,1.5173,263.62,263.54,29.59449385]
["bitfinex","SOLUSD",1737575269102,1.5173,263.62,263.56,29.59449385]
["bitfinex","SOLUSD",1737575269417,0.063,263.63,263.6,29.59449385]
["bitfinex","SOLUSD",1737575269599,0.063,263.63,263.6,28.59449473]
["bitfinex","SOLUSD",1737575269600,1.5802,263.63,263.6,28.59449473]
["bitfinex","SOLUSD",1737575270028,0.063,263.63,263.62,37.09449385]
["bitfinex","SOLUSD",1737575270331,0.063,263.75,263.74,7.5]
["bitfinex","SOLUSD",1737575270633,0.063,263.77,263.76,7.5]
["bitfinex","SOLUSD",1737575270829,0.063,263.77,263.76,31.84531694]
["bitfinex","SOLUSD",1737575271009,0.063,263.77,263.76,8.06843294]
["bitfinex","SOLUSD",1737575271333,0.063,263.77,263.76,66.6889877]
["bitfinex","SOLUSD",1737575271825,29.61069676,263.98,263.95,29.59449385]
["bitfinex","SOLUSD",1737575271826,0.01620291,263.98,263.95,29.59449385]
["bitfinex","SOLUSD",1737575272004,0.01620291,263.98,263.95,37.09449385]
["bitfinex","SOLUSD",1737575272207,1.5153,263.97,263.93,29.59449385]
["bitfinex","SOLUSD",1737575272420,29.59449385,263.96,263.89,7.5]
["bitfinex","SOLUSD",1737575272709,1.5153,263.97,263.95,7.5]
["bitfinex","SOLUSD",1737575272927,0.01620291,263.98,263.97,7.5]
["bitfinex","SOLUSD",1737575273131,0.01620291,263.98,263.88,7.5]
["bitfinex","SOLUSD",1737575273132,1.5153,263.97,263.88,7.5]
["bitfinex","SOLUSD",1737575273305,1.5153,263.97,263.96,7.5]
["bitfinex","SOLUSD",1737575273501,0.01620291,263.98,263.9,37.09449385]
["bitfinex","SOLUSD",1737575273829,0.72656775,263.98,263.77,7.5]
["bitfinex","SOLUSD",1737575274023,5.01046209,263.97,263.79,5.0]
["bitfinex","SOLUSD",1737575274210,0.01620291,263.98,263.89,5.0]
["bitfinex","SOLUSD",1737575274527,0.01620291,263.98,263.9,0.28228457]
["bitfinex","SOLUSD",1737575274902,29.59449385,263.94,263.88,5.0]
["bitfinex","SOLUSD",1737575275112,29.59449385,263.9,263.89,0.28263752]
["bitfinex","SOLUSD",1737575275315,29.59449385,263.9,263.8,0.28285385]
["bitfinex","SOLUSD",1737575275500,29.59449385,263.84,263.76,0.28314995]
["bitfinex","SOLUSD",1737575275704,29.59449385,263.79,263.74,0.28324238]
["bitfinex","SOLUSD",1737575275904,29.59449385,263.78,263.69,34.87800647]
["bitfinex","SOLUSD",1737575276120,29.59449385,263.75,263.69,0.28351262]
["bitfinex","SOLUSD",1737575276334,29.59449385,263.73,263.64,0.28381389]
["bitfinex","SOLUSD",1737575276631,29.59449385,263.65,263.64,0.28381389]
["bitfinex","SOLUSD",1737575276808,29.59449385,263.7,263.59,29.59449385]
["bitfinex","SOLUSD",1737575277001,29.59449385,263.7,263.6,0.28407851]
["bitfinex","SOLUSD",1737575277230,29.59449385,263.74,263.65,29.59449385]
["bitfinex","SOLUSD",1737575277422,1.5159,263.86,263.7,23.776884]
["bitfinex","SOLUSD",1737575277612,0.71057911,263.89,263.71,0.28332636]
["bitfinex","SOLUSD",1737575278226,0.71057911,263.89,263.63,0.28377297]
["bitfinex","SOLUSD",1737575278433,29.59449385,263.8,263.7,29.59449385]
["bitfinex","SOLUSD",1737575278605,29.59449385,263.86,263.76,29.59449385]
["bitfinex","SOLUSD",1737575278810,29.59449385,263.88,263.79,23.776884]
["bitfinex","SOLUSD",1737575279010,29.59449385,263.87,263.8,0.28324958]
["bitfinex","SOLUSD",1737575279627,31.11059385,263.83,263.8,0.28324958]
["bitfinex","SOLUSD",1737575279934,31.11059385,263.83,263.67,3.7925]
["bitfinex","SOLUSD",1737575279935,29.59449385,263.81,263.74,0.28340948]
["bitfinex","SOLUSD",1737575280134,29.59449385,263.76,263.68,0.28374623]
["bitfinex","SOLUSD",1737575280335,29.59449385,263.7,263.66,0.28382735]
["bitfinex","SOLUSD",1737575280514,29.59449385,263.74,263.63,29.59449385]
["bitfinex","SOLUSD",1737575280711,29.59449385,263.78,263.67,29.59449385]
["bitfinex","SOLUSD",1737575280919,0.7107345,263.95,263.75,23.776884]
["bitfinex","SOLUSD",1737575281114,2.8413,263.96,263.79,23.776884]
["bitfinex","SOLUSD",1737575281416,29.59449385,263.85,263.8,0.28321436]
["bitfinex","SOLUSD",1737575281613,29.59449385,263.91,263.83,23.776884]
["bitfinex","SOLUSD",1737575281813,29.59449385,263.91,263.84,0.28302073]
["bitfinex","SOLUSD",1737575282019,0.01620291,263.98,263.89,29.59449385]
["bitfinex","SOLUSD",1737575282222,29.59449385,263.97,263.9,0.28251638]
["bitfinex","SOLUSD",1737575282422,29.59449385,263.92,263.9,0.28251638]
["bitfinex","SOLUSD",1737575282643,29.59449385,263.92,263.84,0.28295868]
["bitfinex","SOLUSD",1737575282845,29.59449385,263.9,263.82,0.28301036]
["bitfinex","SOLUSD",1737575283139,29.59449385,263.88,263.82,0.28301036]
["bitfinex","SOLUSD",1737575283327,29.59449385,263.86,263.78,0.2833295]
["bitfinex","SOLUSD",1737575283530,29.59449385,263.86,263.78,24.0602135]
["bitfinex","SOLUSD",1737575283839,0.063,263.81,263.78,24.0602135]
["bitfinex","SOLUSD",1737575284442,0.063,263.81,263.78,0.2833295]
["bitfinex","SOLUSD",1737575284622,0.063,263.81,263.74,0.28353313]
["bitfinex","SOLUSD",1737575285030,0.063,263.81,263.79,29.59449385]
["bitfinex","SOLUSD",1737575285259,0.063,263.81,263.8,24.060027]
["bitfinex","SOLUSD",1737575285427,0.01620291,263.98,263.82,23.776884]
["bitfinex","SOLUSD",1737575285737,29.61069676,263.98,263.88,29.59449385]
["bitfinex","SOLUSD",1737575285952,29.59449385,263.96,263.89,0.28282401]
["bitfinex","SOLUSD",1737575286149,29.59449385,263.96,263.87,24.0597119]
["bitfinex","SOLUSD",1737575286316,0.01620291,263.98,263.87,0.2828279]
["bitfinex","SOLUSD",1737575286317,29.59449385,263.9,263.87,0.2828279]
["bitfinex","SOLUSD",1737575286516,0.01620291,263.98,263.89,23.776884]
["bitfinex","SOLUSD",1737575286732,0.01620291,263.98,263.97,29.59449385]
["bitfinex","SOLUSD",1737575286925,0.01620291,263.98,263.95,29.59449385]
["bitfinex","SOLUSD",1737575287225,0.01620291,263.98,263.81,13.2669]
["bitfinex","SOLUSD",1737575287226,0.01620291,263.98,263.97,73.37137785]
["bitfinex","SOLUSD",1737575287428,0.01620291,263.98,263.97,53.37137785]
["bitfinex","SOLUSD",1737575287747,0.01620291,263.98,263.91,29.87673317]
["bitfinex","SOLUSD",1737575288049,0.01620291,263.98,263.92,23.776884]
["bitfinex","SOLUSD",1737575288347,0.01620291,263.98,263.93,0.2825058]
["bitfinex","SOLUSD",1737575288544,0.01620291,263.98,263.92,0.28270456]
["bitfinex","SOLUSD",1737575288751,0.01620291,263.98,263.9,0.28267666]
["bitfinex","SOLUSD",1737575288952,0.01620291,263.98,263.97,29.59449385]
["bitfinex","SOLUSD",1737575289152,0.01620291,263.98,263.97,53.65363061]
["bitfinex","SOLUSD",1737575289838,0.01620291,263.98,263.97,57.44193061]
["bitfinex","SOLUSD",1737575290037,0.01620291,263.98,263.97,53.65363061]
["bitfinex","SOLUSD",1737575290236,0.01620291,263.98,263.97,24.05913676]
["bitfinex","SOLUSD",1737575291047,0.01620291,263.98,263.97,0.28225276]
["bitfinex","SOLUSD",1737575291347,0.01620291,263.98,263.96,0.28227928]
["bitfinex","SOLUSD",1737575291550,29.59449385,263.97,263.92,0.2826568]
["bitfinex","SOLUSD",1737575291738,0.01620291,263.98,263.89,29.59449385]
["bitfinex","SOLUSD",1737575291931,0.01620291,263.98,263.93,29.59449385]
["bitfinex","SOLUSD",1737575292124,0.01620291,263.98,263.94,0.28244866]
["bitfinex","SOLUSD",1737575292429,0.01620291,263.98,263.95,0.28262525]
["bitfinex","SOLUSD",1737575292735,0.01620291,263.98,263.97,20.0]
["bitfinex","SOLUSD",1737575293041,0.01620291,263.98,263.97,0.28178012]
["bitfinex","SOLUSD",1737575293536,0.01620291,263.98,263.92,29.59449385]
["bitfinex","SOLUSD",1737575293731,0.01620291,263.98,263.97,23.776884]
["bitfinex","SOLUSD",1737575293941,29.59449385,264.06,263.97,24.05908975]
["bitfinex","SOLUSD",1737575294137,29.59449385,264.04,263.97,0.28220575]
["bitfinex","SOLUSD",1737575294441,0.03,264.08,264.0,29.59449385]
["bitfinex","SOLUSD",1737575294649,29.62449385,264.08,264.01,24.05893362]
["bitfinex","SOLUSD",1737575294848,29.62449385,264.08,264.01,0.28204962]
["bitfinex","SOLUSD",1737575294849,0.03,264.08,264.01,0.28204962]
["bitfinex","SOLUSD",1737575295229,0.03,264.08,264.01,24.05893362]
["bitfinex","SOLUSD",1737575295426,29.59449385,264.06,264.01,0.28204962]
["bitfinex","SOLUSD",1737575295652,29.59449385,264.04,263.97,0.28220195]
["bitfinex","SOLUSD",1737575296425,0.03,264.08,264.0,29.59449385]
["bitfinex","SOLUSD",1737575296627,0.03,264.08,264.01,0.28181862]
["bitfinex","SOLUSD",1737575297023,0.03,264.08,264.01,24.05870262]
["bitfinex","SOLUSD",1737575297236,0.03,264.08,264.05,23.776884]
["bitfinex","SOLUSD",1737575297426,0.03,264.08,264.06,0.2818034]
["bitfinex","SOLUSD",1737575298026,0.03,264.08,264.06,33.66319725]
["bitfinex","SOLUSD",1737575298237,0.063,264.16,264.07,31.276884]
["bitfinex","SOLUSD",1737575298446,0.063,264.16,264.14,29.59449385]
["bitfinex","SOLUSD",1737575298643,0.063,264.16,264.15,0.28135341]
["bitfinex","SOLUSD",1737575298954,0.063,264.16,264.15,24.05823741]
["bitfinex","SOLUSD",1737575299744,0.063,264.16,264.15,0.28135341]
["bitfinex","SOLUSD",1737575300037,0.063,264.16,263.97,5.0]
["bitfinex","SOLUSD",1737575300038,30.79319385,264.16,264.11,0.28158821]
["bitfinex","SOLUSD",1737575300238,30.79319385,264.16,264.09,0.28177849]
["bitfinex","SOLUSD",1737575300637,30.79319385,264.16,264.07,24.058661]
["bitfinex","SOLUSD",1737575300836,29.59449385,264.14,264.07,0.281777]
["bitfinex","SOLUSD",1737575301062,0.063,264.16,264.12,29.59449385]
["bitfinex","SOLUSD",1737575301260,0.063,264.16,264.13,0.28158984]
["bitfinex","SOLUSD",1737575301470,29.59449385,264.14,264.1,0.28166696]
["bitfinex","SOLUSD",1737575301632,29.59449385,264.14,263.89,5.0]
["bitfinex","SOLUSD",1737575301633,29.59449385,264.12,264.05,0.28166696]
["bitfinex","SOLUSD",1737575301833,29.59449385,264.08,263.99,0.28206232]
["bitfinex","SOLUSD",1737575302038,30.73049385,264.08,263.99,0.28206232]
["bitfinex","SOLUSD",1737575302250,29.59449385,264.06,263.99,0.28206232]
["bitfinex","SOLUSD",1737575302433,29.59449385,264.06,263.97,0.28236268]
["bitfinex","SOLUSD",1737575302632,29.59449385,263.98,263.97,0.28236268]
["bitfinex","SOLUSD",1737575302845,29.59449385,263.98,263.75,5.0]
["bitfinex","SOLUSD",1737575302846,29.59449385,263.98,263.84,29.59449385]
["bitfinex","SOLUSD",1737575303040,29.59449385,263.92,263.85,0.28293806]
["bitfinex","SOLUSD",1737575303254,29.59449385,263.88,263.83,0.28306973]
["bitfinex","SOLUSD",1737575303471,29.59449385,263.84,263.79,0.28330801]
["bitfinex","SOLUSD",1737575303667,29.59449385,263.93,263.83,29.59449385]
["bitfinex","SOLUSD",1737575303956,29.59449385,263.96,263.85,23.776884]
["bitfinex","SOLUSD",1737575304252,29.59449385,263.96,263.78,23.776884]
["bitfinex","SOLUSD",1737575304253,29.59449385,263.96,263.86,29.87731632]
["bitfinex","SOLUSD",1737575304456,29.59449385,263.88,263.78,0.28299934]
["bitfinex","SOLUSD",1737575304654,29.59449385,263.81,263.74,0.31347565]
["bitfinex","SOLUSD",1737575304853,29.59449385,263.81,263.75,0.28361811]
["bitfinex","SOLUSD",1737575305063,29.59449385,263.81,263.76,0.28364379]
["bitfinex","SOLUSD",1737575305267,29.59449385,263.81,263.77,0.28361314]
["bitfinex","SOLUSD",1737575305463,29.59449385,263.81,263.74,0.03]
["bitfinex","SOLUSD",1737575305464,29.59449385,263.86,263.76,29.59449385]
["bitfinex","SOLUSD",1737575305646,29.59449385,263.85,263.77,0.28331343]
["bitfinex","SOLUSD",1737575305851,29.59449385,263.85,263.78,0.28344646]
["bitfinex","SOLUSD",1737575306051,29.59449385,263.81,263.76,0.28342759]
["bitfinex","SOLUSD",1737575306354,1.137,263.85,263.74,0.03]
["bitfinex","SOLUSD",1737575306355,29.59449385,263.79,263.74,0.31372401]
["bitfinex","SOLUSD",1737575306564,29.59449385,263.81,263.74,0.03]
["bitfinex","SOLUSD",1737575306876,29.59449385,263.75,263.74,0.03]
["bitfinex","SOLUSD",1737575307375,29.59449385,263.75,263.61,0.28409842]
["bitfinex","SOLUSD",1737575307376,30.30555346,263.75,263.61,0.28409842]
["bitfinex","SOLUSD",1737575307671,29.59449385,263.71,263.62,0.28409369]
["bitfinex","SOLUSD",1737575307877,29.59449385,263.69,263.62,0.28409369]
["bitfinex","SOLUSD",1737575308078,30.73219385,263.69,263.62,0.28409369]
["bitfinex","SOLUSD",1737575308261,30.73219385,263.69,263.59,0.28442157]
["bitfinex","SOLUSD",1737575308262,29.59449385,263.63,263.59,0.28442157]
["bitfinex","SOLUSD",1737575308455,29.59449385,263.65,263.56,29.59449385]
["bitfinex","SOLUSD",1737575308772,29.59449385,263.63,263.57,0.28447778]
["bitfinex","SOLUSD",1737575308973,29.59449385,263.58,263.47,0.31463146]
["bitfinex","SOLUSD",1737575309176,29.59449385,263.54,263.47,0.31463146]
["bitfinex","SOLUSD",1737575309476,29.59449385,263.48,263.47,0.03]
["bitfinex","SOLUSD",1737575309679,20.0,263.45,263.31,29.59449385]
["bitfinex","SOLUSD",1737575309879,20.0,263.4,263.2,0.28593571]
["bitfinex","SOLUSD",1737575310058,20.0,263.4,263.21,0.28608231]
["bitfinex","SOLUSD",1737575310059,3.9865,263.38,263.21,0.28608231]
["bitfinex","SOLUSD",1737575310260,0.71204153,263.37,263.14,3.8001]
["bitfinex","SOLUSD",1737575310459,5.0,263.5,263.17,11.39]
["bitfinex","SOLUSD",1737575310460,0.71194841,263.44,263.17,11.39]
["bitfinex","SOLUSD",1737575310681,30.0,263.68,263.18,0.28564716]
["bitfinex","SOLUSD",1737575310682,0.71173951,263.49,263.18,0.28564716]
["bitfinex","SOLUSD",1737575310978,29.59449385,263.43,263.32,29.59449385]
["bitfinex","SOLUSD",1737575311175,1.8973,263.53,263.36,29.59449385]
["bitfinex","SOLUSD",1737575311176,29.59449385,263.47,263.36,29.59449385]
["bitfinex","SOLUSD",1737575311474,29.59449385,263.47,263.37,24.06235849]
["bitfinex","SOLUSD",1737575311655,29.59449385,263.45,263.37,0.28547449]
["bitfinex","SOLUSD",1737575311966,20.0,263.36,263.26,0.28573261]
["bitfinex","SOLUSD",1737575312176,29.59449385,263.33,263.26,0.28573261]
["bitfinex","SOLUSD",1737575312363,29.59449385,263.39,263.29,29.59449385]
["bitfinex","SOLUSD",1737575312566,29.59449385,263.39,263.3,0.28589648]
["bitfinex","SOLUSD",1737575312772,29.59449385,263.37,263.3,0.28589648]
["bitfinex","SOLUSD",1737575312972,29.59449385,263.39,263.29,29.59449385]
["bitfinex","SOLUSD",1737575313158,29.59449385,263.37,263.3,0.28593621]
["bitfinex","SOLUSD",1737575313365,29.59449385,263.31,263.19,29.59449385]
["bitfinex","SOLUSD",1737575313723,29.59449385,263.35,263.2,0.28660619]
["bitfinex","SOLUSD",1737575313876,0.71194508,263.42,263.2,0.28660619]
["bitfinex","SOLUSD",1737575314184,20.0,263.37,263.2,0.28660619]
["bitfinex","SOLUSD",1737575314357,0.71211136,263.36,263.2,0.28660619]
["bitfinex","SOLUSD",1737575314685,1.8983,263.39,263.15,23.776884]
["bitfinex","SOLUSD",1737575314987,29.59449385,263.33,263.23,29.59449385]
["bitfinex","SOLUSD",1737575315172,29.59449385,263.35,263.24,29.880929]
["bitfinex","SOLUSD",1737575315683,29.59449385,263.31,263.25,0.28623926]
["bitfinex","SOLUSD",1737575315894,29.59449385,263.31,263.22,29.59449385]
["bitfinex","SOLUSD",1737575316054,29.59449385,263.29,263.23,0.28664799]
["bitfinex","SOLUSD",1737575316262,31.49359385,263.29,263.19,0.28658018]
["bitfinex","SOLUSD",1737575316869,29.59449385,263.27,263.19,0.28658018]
["bitfinex","SOLUSD",1737575317193,31.49309385,263.34,263.23,29.59449385]
["bitfinex","SOLUSD",1737575317365,29.59449385,263.32,263.24,0.28647142]
["bitfinex","SOLUSD",1737575317579,31.49309385,263.34,263.24,0.28647142]
["bitfinex","SOLUSD",1737575318101,29.59449385,263.26,263.13,0.28632719]
["bitfinex","SOLUSD",1737575318281,29.59449385,263.18,263.13,0.28632719]
["bitfinex","SOLUSD",1737575318477,1.8994,263.24,262.95,17.2928]
["bitfinex","SOLUSD",1737575318478,29.59449385,263.14,263.05,29.59449385]
["bitfinex","SOLUSD",1737575318695,1.8994,263.24,263.06,0.2874155]
["bitfinex","SOLUSD",1737575318696,7.36052368,263.24,263.06,0.2874155]
["bitfinex","SOLUSD",1737575318915,7.36052368,263.24,262.97,3.8027]
["bitfinex","SOLUSD",1737575319215,7.36052368,263.24,262.98,0.2871404]
["bitfinex","SOLUSD",1737575319386,7.36052368,263.24,262.98,24.0640244]
["bitfinex","SOLUSD",1737575319581,27.5,263.21,262.98,0.2871404]
["bitfinex","SOLUSD",1737575319798,29.59449385,263.1,263.0,29.59449385]
["bitfinex","SOLUSD",1737575320000,29.59449385,263.1,263.01,0.28746792]
["bitfinex","SOLUSD",1737575320309,29.59449385,263.12,263.02,29.59449385]
["bitfinex","SOLUSD",1737575320479,29.59449385,263.12,263.03,0.28737214]
["bitfinex","SOLUSD",1737575320798,14.2455,263.24,263.06,29.59449385]
["bitfinex","SOLUSD",1737575320799,31.49429385,263.18,263.06,29.59449385]
["bitfinex","SOLUSD",1737575321005,29.59449385,263.18,263.08,29.59449385]
["bitfinex","SOLUSD",1737575321223,29.59449385,263.18,263.09,0.28707025]
["bitfinex","SOLUSD",1737575321501,31.49409385,263.21,263.12,29.59449385]
["bitfinex","SOLUSD",1737575321804,29.59449385,263.19,263.13,0.28699219]
["bitfinex","SOLUSD",1737575322105,29.59449385,263.19,263.1,29.59449385]
["bitfinex","SOLUSD",1737575322414,30.30691359,263.28,263.18,29.59449385]
["bitfinex","SOLUSD",1737575322587,1.8985,263.36,263.26,29.59449385]
["bitfinex","SOLUSD",1737575322780,0.71198951,263.35,263.12,32.60234101]
["bitfinex","SOLUSD",1737575322980,0.71198951,263.35,263.22,29.59449385]
["bitfinex","SOLUSD",1737575323278,29.59449385,263.34,263.13,23.776884]
["bitfinex","SOLUSD",1737575323484,29.59449385,263.38,263.17,23.776884]
["bitfinex","SOLUSD",1737575323709,29.59449385,263.38,263.28,29.59449385]
["bitfinex","SOLUSD",1737575324090,29.59449385,263.38,263.29,23.776884]
["bitfinex","SOLUSD",1737575324301,31.49259385,263.42,263.31,23.776884]
["bitfinex","SOLUSD",1737575324492,29.59449385,263.42,263.32,33.39209385]
["bitfinex","SOLUSD",1737575324687,29.59449385,263.44,263.34,29.59449385]
["bitfinex","SOLUSD",1737575325304,29.59449385,263.46,263.37,23.776884]
["bitfinex","SOLUSD",1737575325490,29.59449385,263.5,263.41,23.776884]
["bitfinex","SOLUSD",1737575325804,29.59449385,263.54,263.45,29.59449385]
["bitfinex","SOLUSD",1737575326198,29.59449385,263.56,263.46,23.776884]
["bitfinex","SOLUSD",1737575326585,29.59449385,263.6,263.49,29.59449385]
["bitfinex","SOLUSD",1737575326891,29.59449385,263.66,263.56,23.776884]
["bitfinex","SOLUSD",1737575327091,29.59449385,263.63,263.53,29.59449385]
["bitfinex","SOLUSD",1737575327407,29.59449385,263.63,263.52,29.59449385]
["bitfinex","SOLUSD",1737575327908,10.10707321,263.73,263.46,3.7955]
["bitfinex","SOLUSD",1737575327909,29.59449385,263.71,263.61,23.776884]
["bitfinex","SOLUSD",1737575328306,29.59449385,263.67,263.55,29.59449385]
["bitfinex","SOLUSD",1737575328491,29.59449385,263.67,263.56,23.776884]
["bitfinex","SOLUSD",1737575328692,29.59449385,263.67,263.58,23.776884]
["bitfinex","SOLUSD",1737575329295,29.59449385,263.71,263.62,23.776884]
["bitfinex","SOLUSD",1737575329493,29.65749385,263.74,263.64,23.776884]
["bitfinex","SOLUSD",1737575329805,29.59449385,263.72,263.64,23.776884]
["bitfinex","SOLUSD",1737575330009,29.65749385,263.74,263.64,23.776884]
["bitfinex","SOLUSD",1737575330193,1.8958,263.73,263.63,29.59449385]
["bitfinex","SOLUSD",1737575330399,29.59449385,263.65,263.55,29.59449385]
["bitfinex","SOLUSD",1737575330592,1.8965,263.64,263.55,29.59449385]
["bitfinex","SOLUSD",1737575330919,29.59449385,263.61,263.51,29.59449385]
["bitfinex","SOLUSD",1737575331217,1.8963,263.66,263.45,3.7957]
["bitfinex","SOLUSD",1737575331396,29.59449385,263.69,263.59,23.776884]
["bitfinex","SOLUSD",1737575331719,0.063,263.67,263.63,23.776884]
["bitfinex","SOLUSD",1737575331916,0.063,263.67,263.62,29.59449385]
["bitfinex","SOLUSD",1737575332089,0.063,263.67,263.51,29.59449385]
["bitfinex","SOLUSD",1737575332090,0.063,263.67,263.58,29.59449385]
["bitfinex","SOLUSD",1737575332502,0.063,263.67,263.61,23.776884]
["bitfinex","SOLUSD",1737575333105,0.063,263.67,263.64,29.59449385]
["bitfinex","SOLUSD",1737575333898,0.063,263.67,263.59,29.59449385]
["bitfinex","SOLUSD",1737575334415,0.063,263.67,263.6,23.776884]
["bitfinex","SOLUSD",1737575334620,0.063,263.67,263.59,29.59449385]
["bitfinex","SOLUSD",1737575334819,1.9593,263.67,263.57,29.59449385]
["bitfinex","SOLUSD",1737575335019,29.59449385,263.58,263.45,29.59449385]
["bitfinex","SOLUSD",1737575335227,29.59449385,263.56,263.45,29.59449385]
["bitfinex","SOLUSD",1737575335531,29.59449385,263.54,263.43,29.59449385]
["bitfinex","SOLUSD",1737575335702,29.59449385,263.56,263.45,29.59449385]
["bitfinex","SOLUSD",1737575335901,29.59449385,263.54,263.45,29.59449385]
["bitfinex","SOLUSD",1737575336103,29.59449385,263.52,263.43,29.59449385]
["bitfinex","SOLUSD",1737575336317,29.59449385,263.56,263.45,29.59449385]
["bitfinex","SOLUSD",1737575336633,1.8971,263.55,263.45,29.59449385]
["bitfinex","SOLUSD",1737575336835,29.59449385,263.54,263.43,29.59449385]
["bitfinex","SOLUSD",1737575337202,29.59449385,263.48,263.39,29.59449385]
["bitfinex","SOLUSD",1737575337415,29.59449385,263.54,263.45,29.59449385]
["bitfinex","SOLUSD",1737575337620,1.8971,263.55,263.45,29.59449385]
["bitfinex","SOLUSD",1737575337937,1.8971,263.55,263.48,23.776884]
["bitfinex","SOLUSD",1737575338313,1.8971,263.55,263.46,23.776884]
["bitfinex","SOLUSD",1737575338717,1.897,263.57,263.48,23.776884]
["bitfinex","SOLUSD",1737575339033,29.59449385,263.56,263.48,23.776884]
["bitfinex","SOLUSD",1737575339339,29.59449385,263.56,263.38,29.59449385]
["bitfinex","SOLUSD",1737575339340,29.59449385,263.49,263.38,29.59449385]
["bitfinex","SOLUSD",1737575339511,29.59449385,263.46,263.36,29.59449385]
["bitfinex","SOLUSD",1737575339705,29.59449385,263.48,263.38,29.59449385]
["bitfinex","SOLUSD",1737575339901,29.59449385,263.52,263.42,29.59449385]
["bitfinex","SOLUSD",1737575340116,29.59449385,263.54,263.45,23.776884]
["bitfinex","SOLUSD",1737575340535,29.59449385,263.52,263.43,23.776884]
["bitfinex","SOLUSD",1737575340841,31.49159385,263.56,263.47,23.776884]
["bitfinex","SOLUSD",1737575341016,29.59449385,263.54,263.47,23.776884]
["bitfinex","SOLUSD",1737575341215,29.59449385,263.52,263.42,29.59449385]
["bitfinex","SOLUSD",1737575341409,6.6398,263.56,263.38,3.7967]
["bitfinex","SOLUSD",1737575341410,29.59449385,263.48,263.38,29.59449385]
["bitfinex","SOLUSD",1737575341611,29.59449385,263.46,263.36,29.59449385]
["bitfinex","SOLUSD",1737575341923,29.59449385,263.42,263.32,29.59449385]
["bitfinex","SOLUSD",1737575342109,29.59449385,263.51,263.41,29.59449385]
["bitfinex","SOLUSD",1737575342309,29.59449385,263.51,263.42,23.776884]
["bitfinex","SOLUSD",1737575342732,29.59449385,263.51,263.47,23.776884]
["bitfinex","SOLUSD",1737575342937,29.59449385,263.65,263.51,23.776884]
["bitfinex","SOLUSD",1737575343238,0.063,263.67,263.6,29.59449385]
["bitfinex","SOLUSD",1737575343419,0.063,263.67,263.63,23.776884]
["bitfinex","SOLUSD",1737575343768,0.063,263.67,263.65,23.776884]
["bitfinex","SOLUSD",1737575344827,0.063,263.74,263.66,29.59449385]
["bitfinex","SOLUSD",1737575345019,0.063,263.74,263.72,29.59449385]
["bitfinex","SOLUSD",1737575345222,0.063,263.74,263.73,23.776884]
["bitfinex","SOLUSD",1737575346023,0.063,263.74,263.65,29.59449385]
["bitfinex","SOLUSD",1737575346325,0.063,263.74,263.65,23.776884]
["bitfinex","SOLUSD",1737575347127,0.063,263.74,263.67,29.59449385]
["bitfinex","SOLUSD",1737575347328,29.65749385,263.74,263.65,29.59449385]
["bitfinex","SOLUSD",1737575347537,0.063,263.74,263.65,29.59449385]
["bitfinex","SOLUSD",1737575347733,1.8958,263.73,263.66,23.776884]
["bitfinex","SOLUSD",1737575347929,29.59449385,263.71,263.61,29.59449385]
["bitfinex","SOLUSD",1737575348130,29.59449385,263.73,263.63,29.59449385]
["bitfinex","SOLUSD",1737575348340,29.59449385,263.71,263.61,29.59449385]
["bitfinex","SOLUSD",1737575348521,0.063,263.74,263.69,29.59449385]
["bitfinex","SOLUSD",1737575348828,0.063,263.74,263.73,23.776884]
["bitfinex","SOLUSD",1737575349027,0.063,263.74,263.66,29.59449385]
["bitfinex","SOLUSD",1737575349335,29.59449385,263.73,263.62,29.59449385]
["bitfinex","SOLUSD",1737575349725,1.9588,263.74,263.58,29.59449385]
["bitfinex","SOLUSD",1737575349726,29.59449385,263.67,263.58,29.59449385]
["bitfinex","SOLUSD",1737575350049,29.59449385,263.71,263.6,29.59449385]
["bitfinex","SOLUSD",1737575350223,29.59449385,263.73,263.63,23.776884]
["bitfinex","SOLUSD",1737575350753,0.71098365,263.87,263.62,29.59449385]
["bitfinex","SOLUSD",1737575350754,1.8941,263.98,263.74,31.0113]
["bitfinex","SOLUSD",1737575351058,1.8946,263.9,263.71,7.5453]
["bitfinex","SOLUSD",1737575351348,1.8948,263.88,263.69,20.0]
["bitfinex","SOLUSD",1737575351840,0.063,263.89,263.73,20.0]
["bitfinex","SOLUSD",1737575352023,29.59449385,263.88,263.78,23.776884]
["bitfinex","SOLUSD",1737575352219,0.063,263.89,263.8,23.776884]
["bitfinex","SOLUSD",1737575352423,0.063,263.89,263.83,29.59449385]
["bitfinex","SOLUSD",1737575352719,0.063,263.89,263.88,23.776884]
["bitfinex","SOLUSD",1737575353040,0.063,263.89,263.8,29.59449385]
["bitfinex","SOLUSD",1737575353240,29.59449385,263.88,263.77,29.59449385]
["bitfinex","SOLUSD",1737575353443,0.063,263.89,263.81,29.59449385]
["bitfinex","SOLUSD",1737575353642,0.063,263.89,263.84,29.59449385]
["bitfinex","SOLUSD",1737575353942,0.063,263.89,263.85,23.776884]
["bitfinex","SOLUSD",1737575354128,0.063,263.89,263.87,23.776884]
["bitfinex","SOLUSD",1737575354534,0.063,263.89,263.8,29.59449385]
["bitfinex","SOLUSD",1737575354945,29.59449385,263.88,263.78,29.59449385]
["bitfinex","SOLUSD",1737575355151,29.59449385,263.88,263.79,23.776884]
["bitfinex","SOLUSD",1737575355547,29.59449385,263.88,263.83,23.776884]
["bitfinex","SOLUSD",1737575355548,0.063,263.88,263.83,23.776884]
["bitfinex","SOLUSD",1737575355947,29.65749385,263.88,263.81,23.776884]
["bitfinex","SOLUSD",1737575356248,0.063,263.88,263.82,29.59449385]
["bitfinex","SOLUSD",1737575356434,0.063,263.88,263.8,29.59449385]
["bitfinex","SOLUSD",1737575356634,0.063,263.88,263.83,23.776884]
["bitfinex","SOLUSD",1737575356842,0.063,263.88,263.85,23.776884]
["bitfinex","SOLUSD",1737575357357,0.063,263.88,263.85,27.566784]
["bitfinex","SOLUSD",1737575357551,0.063,263.88,263.85,23.776884]
["bitfinex","SOLUSD",1737575357951,0.063,263.88,263.86,29.59449385]
["bitfinex","SOLUSD",1737575358151,0.063,263.88,263.87,23.776884]
["bitfinex","SOLUSD",1737575358658,0.063,263.89,263.87,23.776884]
["bitfinex","SOLUSD",1737575358862,0.063,263.89,263.88,53.37137785]
["bitfinex","SOLUSD",1737575359061,0.063,263.89,263.88,57.16097785]
["bitfinex","SOLUSD",1737575359358,0.0001,263.89,263.88,98.1454717]
["bitfinex","SOLUSD",1737575359563,0.0001,263.94,263.88,79.9525877]
["bitfinex","SOLUSD",1737575359745,0.0001,263.94,263.93,29.59449385]
["bitfinex","SOLUSD",1737575360058,0.0001,263.94,263.93,53.37137785]
["bitfinex","SOLUSD",1737575360443,0.0001,263.94,263.93,23.776884]
["bitfinex","SOLUSD",1737575361460,0.0001,263.94,263.93,53.37137785]
["bitfinex","SOLUSD",1737575361844,29.59449385,264.06,263.94,27.565584]
["bitfinex","SOLUSD",1737575362047,29.65749385,264.08,263.99,23.776884]
["bitfinex","SOLUSD",1737575362463,31.55079385,264.08,263.99,23.776884]
["bitfinex","SOLUSD",1737575362658,29.59449385,264.06,263.97,23.776884]
["bitfinex","SOLUSD",1737575363043,29.59449385,264.0,263.9,29.59449385]
["bitfinex","SOLUSD",1737575363357,29.59449385,264.02,263.94,23.776884]
["bitfinex","SOLUSD",1737575363856,29.59449385,264.04,263.94,23.776884]
["bitfinex","SOLUSD",1737575364160,29.59449385,264.06,263.96,23.776884]
["bitfinex","SOLUSD",1737575364345,29.59449385,264.04,263.96,23.776884]
["bitfinex","SOLUSD",1737575365471,29.59449385,264.06,263.98,23.776884]
["bitfinex","SOLUSD",1737575366142,1.8935,264.05,263.98,23.776884]
["bitfinex","SOLUSD",1737575366338,29.59449385,264.06,263.98,23.776884]
["bitfinex","SOLUSD",1737575366964,29.65749385,264.08,264.0,23.776884]
["bitfinex","SOLUSD",1737575367266,0.063,264.05,264.02,23.776884]
["bitfinex","SOLUSD",1737575367456,0.063,264.05,264.04,23.776884]
["bitfinex","SOLUSD",1737575367962,0.063,264.08,264.07,43.776884]
["bitfinex","SOLUSD",1737575368265,0.063,264.15,264.07,29.59449385]
["bitfinex","SOLUSD",1737575368563,0.063,264.15,264.14,23.776884]
["bitfinex","SOLUSD",1737575369963,0.063,264.16,264.14,23.776884]
["bitfinex","SOLUSD",1737575370165,0.063,264.16,264.15,53.37137785]
["bitfinex","SOLUSD",1737575370976,0.063,264.16,264.07,29.59449385]
["bitfinex","SOLUSD",1737575371147,29.59449385,264.15,264.07,29.59449385]
["bitfinex","SOLUSD",1737575371348,29.59449385,264.15,264.05,29.59449385]
["bitfinex","SOLUSD",1737575371668,31.48729385,264.15,264.05,29.59449385]
["bitfinex","SOLUSD",1737575372061,29.59449385,264.06,263.96,29.59449385]
["bitfinex","SOLUSD",1737575372369,29.59449385,264.08,264.01,23.776884]
["bitfinex","SOLUSD",1737575372542,29.59449385,264.08,263.98,29.59449385]
["bitfinex","SOLUSD",1737575372948,29.59449385,264.08,263.99,23.776884]
["bitfinex","SOLUSD",1737575373272,29.59449385,264.06,263.98,29.59449385]
["bitfinex","SOLUSD",1737575373572,29.59449385,264.04,263.94,29.59449385]
["bitfinex","SOLUSD",1737575373747,29.59449385,264.04,263.95,23.776884]
["bitfinex","SOLUSD",1737575373950,29.59449385,264.04,263.94,29.59449385]
["bitfinex","SOLUSD",1737575374150,29.59449385,264.02,263.91,29.59449385]
["bitfinex","SOLUSD",1737575374377,29.59449385,264.0,263.91,29.59449385]
["bitfinex","SOLUSD",1737575374671,29.59449385,264.0,263.89,29.59449385]
["bitfinex","SOLUSD",1737575374867,0.7102551,264.1,263.87,3.7897]
["bitfinex","SOLUSD",1737575374868,29.59449385,263.95,263.87,29.59449385]
["bitfinex","SOLUSD",1737575375062,29.59449385,263.97,263.89,29.59449385]
["bitfinex","SOLUSD",1737575375872,0.71028706,264.08,263.77,29.59449385]
["bitfinex","SOLUSD",1737575375873,29.59449385,264.04,263.94,29.59449385]
["bitfinex","SOLUSD",1737575376179,29.59449385,264.04,263.95,23.776884]
["bitfinex","SOLUSD",1737575376477,29.59449385,264.02,263.93,23.776884]
["bitfinex","SOLUSD",1737575376882,7.1054,264.15,264.14,9.14e-06]
["bitfinex","SOLUSD",1737575377062,20.0,264.12,263.94,0.56813931]
["bitfinex","SOLUSD",1737575377377,29.59449385,263.98,263.92,5.56822685]
["bitfinex","SOLUSD",1737575377571,29.59449385,263.96,263.91,7.5]
["bitfinex","SOLUSD",1737575377752,29.59449385,263.94,263.89,0.56822131]
["bitfinex","SOLUSD",1737575377948,29.59449385,263.98,263.91,5.0]
["bitfinex","SOLUSD",1737575378252,29.59449385,263.98,263.92,0.5682261]
["bitfinex","SOLUSD",1737575378980,29.65749385,263.98,263.92,0.5682261]
["bitfinex","SOLUSD",1737575380072,29.65749385,263.98,263.93,28.776884]
["bitfinex","SOLUSD",1737575380282,0.063,263.98,263.93,29.34512131]
["bitfinex","SOLUSD",1737575380578,0.063,263.98,263.97,65.87137785]
["bitfinex","SOLUSD",1737575380871,0.063,263.98,263.93,13.06823731]
["bitfinex","SOLUSD",1737575381075,0.063,263.98,263.95,7.5]
["bitfinex","SOLUSD",1737575381296,29.59449385,263.96,263.92,24.345063]
["bitfinex","SOLUSD",1737575381779,0.063,263.98,263.93,34.59449385]
["bitfinex","SOLUSD",1737575381962,0.063,263.98,263.97,58.37137785]
["bitfinex","SOLUSD",1737575382163,0.063,263.98,263.97,58.9394683]
["bitfinex","SOLUSD",1737575382469,0.063,263.98,263.97,66.4394683]
["bitfinex","SOLUSD",1737575383863,29.59449385,264.1,264.06,7.5]
["bitfinex","SOLUSD",1737575384069,31.10879385,264.14,264.07,0.56793974]
["bitfinex","SOLUSD",1737575384247,29.59449385,264.12,264.07,0.56793974]
["bitfinex","SOLUSD",1737575384448,0.7099302,264.11,264.03,0.56794416]
["bitfinex","SOLUSD",1737575384677,29.59449385,264.05,264.0,0.56803513]
["bitfinex","SOLUSD",1737575384865,29.59449385,264.01,264.0,0.56817566]
["bitfinex","SOLUSD",1737575385083,29.59449385,264.01,263.96,23.776884]
["bitfinex","SOLUSD",1737575385499,29.59449385,263.99,263.96,23.776884]
["bitfinex","SOLUSD",1737575386495,29.59449385,263.97,263.93,0.56819065]
["bitfinex","SOLUSD",1737575386880,29.59449385,263.95,263.9,7.5]
["bitfinex","SOLUSD",1737575387687,29.59449385,263.93,263.91,0.56831336]
["bitfinex","SOLUSD",1737575387873,29.59449385,263.93,263.86,8.06829529]
["bitfinex","SOLUSD",1737575388073,29.59449385,263.9,263.86,8.06829529]
["bitfinex","SOLUSD",1737575388272,29.59449385,263.9,263.87,24.34527338]
["bitfinex","SOLUSD",1737575388573,29.59449385,263.94,263.87,0.56838938]
["bitfinex","SOLUSD",1737575388994,29.59449385,263.94,263.87,24.34527338]
["bitfinex","SOLUSD",1737575389192,0.71043169,263.97,263.87,24.34527338]
["bitfinex","SOLUSD",1737575389193,29.59449385,263.92,263.87,24.34527338]
["bitfinex","SOLUSD",1737575389374,0.71043169,263.97,263.85,0.56836283]
["bitfinex","SOLUSD",1737575389375,29.59449385,263.9,263.85,0.56836283]
["bitfinex","SOLUSD",1737575389692,29.59449385,263.86,263.74,29.62449385]
["bitfinex","SOLUSD",1737575389990,29.59449385,263.79,263.74,0.59859456]
["bitfinex","SOLUSD",1737575390192,29.59449385,263.77,263.74,0.03]
["bitfinex","SOLUSD",1737575390390,29.59449385,263.77,263.55,15.172421]
["bitfinex","SOLUSD",1737575390391,29.59449385,263.75,263.56,5.56871377]
["bitfinex","SOLUSD",1737575390573,29.59449385,263.66,263.56,0.56871377]
["bitfinex","SOLUSD",1737575390767,29.59449385,263.66,263.57,5.0]
["bitfinex","SOLUSD",1737575390984,29.59449385,263.66,263.61,12.5]
["bitfinex","SOLUSD",1737575391198,29.59449385,263.66,263.58,30.19339192]
["bitfinex","SOLUSD",1737575391395,29.59449385,263.63,263.54,30.19339192]
["bitfinex","SOLUSD",1737575391703,29.59449385,263.7,263.64,23.776884]
["bitfinex","SOLUSD",1737575391893,29.59449385,263.76,263.71,23.776884]
["bitfinex","SOLUSD",1737575392095,29.59449385,263.78,263.71,31.276884]
["bitfinex","SOLUSD",1737575392475,29.59449385,263.78,263.72,7.5]
["bitfinex","SOLUSD",1737575393291,29.59449385,263.8,263.75,23.776884]
["bitfinex","SOLUSD",1737575393784,29.59449385,263.84,263.79,23.776884]
["bitfinex","SOLUSD",1737575394096,29.59449385,263.86,263.81,7.5]
["bitfinex","SOLUSD",1737575395200,29.59449385,263.82,263.72,7.5]
["bitfinex","SOLUSD",1737575395395,29.59449385,263.8,263.73,0.59889807]
["bitfinex","SOLUSD",1737575395596,29.59449385,263.78,263.72,7.5]
["bitfinex","SOLUSD",1737575395896,29.59449385,263.8,263.72,7.5]
["bitfinex","SOLUSD",1737575396097,31.11079385,263.8,263.71,29.59449385]
["bitfinex","SOLUSD",1737575396312,29.59449385,263.72,263.68,0.59889807]
["bitfinex","SOLUSD",1737575396484,29.59449385,263.76,263.66,0.59889807]
["bitfinex","SOLUSD",1737575396686,29.59449385,263.72,263.66,0.59889807]
["bitfinex","SOLUSD",1737575397199,29.59449385,263.72,263.68,8.09889807]
["bitfinex","SOLUSD",1737575397397,29.59449385,263.72,263.69,7.5]
["bitfinex","SOLUSD",1737575397590,29.59449385,263.72,263.68,0.59889807]
["bitfinex","SOLUSD",1737575397795,29.59449385,263.72,263.68,8.09889807]
["bitfinex","SOLUSD",1737575397981,29.59449385,263.78,263.73,0.59889807]
["bitfinex","SOLUSD",1737575398176,29.59449385,263.8,263.73,8.09889807]
["bitfinex","SOLUSD",1737575398513,29.59449385,263.82,263.76,7.5]
["bitfinex","SOLUSD",1737575398802,29.59449385,263.82,263.74,7.5]
["bitfinex","SOLUSD",1737575399189,29.59449385,263.82,263.77,8.09889807]
["bitfinex","SOLUSD",1737575399397,3.7888,263.94,263.78,23.776884]
["bitfinex","SOLUSD",1737575399398,29.59449385,263.85,263.78,23.776884]
["bitfinex","SOLUSD",1737575399579,29.59449385,263.87,263.82,7.5]
["bitfinex","SOLUSD",1737575399787,29.59449385,263.89,263.82,7.5]
["bitfinex","SOLUSD",1737575400194,29.59449385,263.97,263.93,0.59889807]
["bitfinex","SOLUSD",1737575400499,29.59449385,264.01,263.97,8.09889807]
["bitfinex","SOLUSD",1737575400802,29.59449385,264.03,263.97,8.09889807]
["bitfinex","SOLUSD",1737575400984,29.59449385,263.98,263.9,37.69339192]
["bitfinex","SOLUSD",1737575401187,29.59449385,263.94,263.9,7.5]
["bitfinex","SOLUSD",1737575401499,29.59449385,264.03,263.78,9.4774]
["bitfinex","SOLUSD",1737575401500,29.59449385,263.92,263.82,0.59889807]
["bitfinex","SOLUSD",1737575401691,29.59449385,263.86,263.8,0.59889807]
["bitfinex","SOLUSD",1737575401889,29.59449385,263.82,263.78,7.5]
["bitfinex","SOLUSD",1737575402082,29.59449385,263.82,263.75,0.59889807]
["bitfinex","SOLUSD",1737575402288,29.59449385,263.82,263.77,0.59889807]
["bitfinex","SOLUSD",1737575402490,29.59449385,263.87,263.81,8.09889807]
["bitfinex","SOLUSD",1737575402790,29.59449385,263.91,263.85,0.59889807]
["bitfinex","SOLUSD",1737575403008,29.59449385,263.89,263.83,0.03]
["bitfinex","SOLUSD",1737575403300,29.59449385,263.87,263.83,0.03]
["bitfinex","SOLUSD",1737575403883,29.59449385,263.85,263.74,7.5]
["bitfinex","SOLUSD",1737575404089,29.59449385,263.76,263.72,7.5]
["bitfinex","SOLUSD",1737575404295,29.59449385,263.76,263.71,0.59889807]
["bitfinex","SOLUSD",1737575404296,29.59449385,263.74,263.7,0.59889807]
["bitfinex","SOLUSD",1737575404490,29.59449385,263.76,263.7,0.59889807]
["bitfinex","SOLUSD",1737575404707,29.59449385,263.76,263.67,7.5]
["bitfinex","SOLUSD",1737575405013,29.59449385,263.69,263.6,7.5]
["bitfinex","SOLUSD",1737575405185,29.59449385,263.67,263.6,7.5]
["bitfinex","SOLUSD",1737575405391,29.59449385,263.67,263.61,0.59889807]
["bitfinex","SOLUSD",1737575405708,29.59449385,263.67,263.57,30.19339192]
["bitfinex","SOLUSD",1737575406019,29.59449385,263.63,263.54,7.5]
["bitfinex","SOLUSD",1737575406219,29.59449385,263.57,263.54,7.5]
["bitfinex","SOLUSD",1737575406382,29.59449385,263.55,263.47,0.03]
["bitfinex","SOLUSD",1737575406585,29.59449385,263.48,263.47,0.03]
["bitfinex","SOLUSD",1737575407003,29.59449385,263.54,263.5,7.5]
["bitfinex","SOLUSD",1737575407185,29.59449385,263.51,263.47,0.03]
["bitfinex","SOLUSD",1737575407385,30.3062027,263.5,263.47,0.03]
["bitfinex","SOLUSD",1737575407596,29.59449385,263.5,263.47,0.03]
["bitfinex","SOLUSD",1737575407808,0.71159891,263.49,263.47,0.03]
["bitfinex","SOLUSD",1737575408315,31.11189385,263.6,263.54,23.776884]
["bitfinex","SOLUSD",1737575408607,29.59449385,263.64,263.58,23.776884]
["bitfinex","SOLUSD",1737575408804,29.59449385,263.64,263.58,0.59889807]
["bitfinex","SOLUSD",1737575409309,29.59449385,263.7,263.64,7.5]
["bitfinex","SOLUSD",1737575409696,29.59449385,263.68,263.59,30.19339192]
["bitfinex","SOLUSD",1737575409890,29.59449385,263.66,263.6,23.776884]
["bitfinex","SOLUSD",1737575410094,29.59449385,263.66,263.58,0.59889807]
["bitfinex","SOLUSD",1737575410300,29.59449385,263.64,263.58,0.59889807]
["bitfinex","SOLUSD",1737575410521,29.59449385,263.68,263.63,7.5]
["bitfinex","SOLUSD",1737575410720,29.59449385,263.7,263.63,23.776884]
["bitfinex","SOLUSD",1737575411020,29.59449385,263.66,263.6,0.59889807]
["bitfinex","SOLUSD",1737575411352,29.59449385,263.74,263.66,8.09889807]
["bitfinex","SOLUSD",1737575411521,29.59449385,263.78,263.73,8.09889807]
["bitfinex","SOLUSD",1737575411703,29.59449385,263.82,263.77,0.59889807]
["bitfinex","SOLUSD",1737575412021,29.59449385,263.86,263.83,7.5]
["bitfinex","SOLUSD",1737575412207,29.59449385,263.86,263.81,0.59889807]
["bitfinex","SOLUSD",1737575412389,29.59449385,263.86,263.85,7.5]
["bitfinex","SOLUSD",1737575412808,29.59449385,263.9,263.87,7.5]
["bitfinex","SOLUSD",1737575413002,29.59449385,263.97,263.91,0.59889807]
["bitfinex","SOLUSD",1737575413208,0.71034842,263.96,263.9,0.59889807]
["bitfinex","SOLUSD",1737575413525,29.59449385,263.99,263.93,23.776884]
["bitfinex","SOLUSD",1737575413720,29.59449385,264.03,263.98,8.09889807]
["bitfinex","SOLUSD",1737575414122,29.59449385,264.03,264.0,8.09889807]
["bitfinex","SOLUSD",1737575414295,29.59449385,264.03,264.01,7.5]
["bitfinex","SOLUSD",1737575414490,29.59449385,264.03,264.0,0.59889807]
["bitfinex","SOLUSD",1737575414727,0.7101541,264.02,263.9,37.09449385]
["bitfinex","SOLUSD",1737575414887,29.59449385,263.94,263.92,0.59889807]
["bitfinex","SOLUSD",1737575415109,5.3643,264.08,263.79,12.7833]
["bitfinex","SOLUSD",1737575415110,0.063,264.08,264.06,0.59889807]
["bitfinex","SOLUSD",1737575415312,0.063,264.08,264.07,7.5]
["bitfinex","SOLUSD",1737575415639,0.063,264.08,263.86,13.2644]
["bitfinex","SOLUSD",1737575415640,0.063,264.08,263.99,0.59889807]
["bitfinex","SOLUSD",1737575415814,0.063,264.08,264.07,7.5]
["bitfinex","SOLUSD",1737575416812,0.063,264.08,264.07,8.09889807]
["bitfinex","SOLUSD",1737575417028,0.063,264.08,264.04,8.09889807]
["bitfinex","SOLUSD",1737575417212,29.59449385,264.06,264.01,7.5]
["bitfinex","SOLUSD",1737575417610,29.59449385,264.04,263.99,7.5]
["bitfinex","SOLUSD",1737575418108,1.5777,264.08,263.94,7.5]
["bitfinex","SOLUSD",1737575418109,29.59449385,264.0,263.94,7.5]
["bitfinex","SOLUSD",1737575418316,29.59449385,264.0,263.98,0.59889807]
["bitfinex","SOLUSD",1737575418637,29.59449385,264.02,263.98,0.59889807]
["bitfinex","SOLUSD",1737575418854,29.59449385,264.0,263.94,8.09889807]
["bitfinex","SOLUSD",1737575419045,29.59449385,264.02,263.94,8.09889807]
["bitfinex","SOLUSD",1737575419343,29.59449385,264.0,263.94,7.5]
["bitfinex","SOLUSD",1737575419511,0.71034718,263.99,263.94,7.5]
["bitfinex","SOLUSD",1737575419710,0.71034718,263.99,263.9,7.5]
["bitfinex","SOLUSD",1737575419711,29.59449385,263.98,263.9,7.5]
["bitfinex","SOLUSD",1737575419918,0.71034181,263.97,263.9,7.5]
["bitfinex","SOLUSD",1737575420115,29.59449385,263.96,263.9,7.5]
["bitfinex","SOLUSD",1737575420412,29.59449385,263.96,263.93,7.5]
["bitfinex","SOLUSD",1737575420413,1.5154,263.95,263.93,7.5]
["bitfinex","SOLUSD",1737575420813,30.30490506,263.94,263.88,0.59889807]
["bitfinex","SOLUSD",1737575421123,29.59449385,263.9,263.84,0.59889807]
["bitfinex","SOLUSD",1737575421516,29.59449385,263.9,263.87,0.59889807]
["bitfinex","SOLUSD",1737575421713,29.59449385,263.99,263.95,0.59889807]
["bitfinex","SOLUSD",1737575422022,1.5777,264.08,263.97,0.59889807]
["bitfinex","SOLUSD",1737575422240,5.3018,264.06,263.95,0.59889807]
["bitfinex","SOLUSD",1737575422410,0.063,264.08,264.07,0.59889807]
["bitfinex","SOLUSD",1737575422617,0.77298689,264.08,264.06,7.5]
["bitfinex","SOLUSD",1737575422831,1.5776,264.08,264.06,7.5]
["bitfinex","SOLUSD",1737575423137,0.063,264.08,264.07,0.59889807]
["bitfinex","SOLUSD",1737575423523,0.063,264.08,264.06,8.09889807]
["bitfinex","SOLUSD",1737575424121,0.063,264.08,263.94,12.9964]
["bitfinex","SOLUSD",1737575424122,0.063,264.08,264.02,0.59889807]
["bitfinex","SOLUSD",1737575424319,1.5777,264.08,264.04,0.59889807]
["bitfinex","SOLUSD",1737575424536,1.5777,264.08,264.06,0.59889807]
["bitfinex","SOLUSD",1737575424720,0.063,264.08,264.06,0.59889807]
["bitfinex","SOLUSD",1737575425117,0.063,264.08,264.07,7.5]
["bitfinex","SOLUSD",1737575425318,0.063,264.08,264.06,0.59889807]
["bitfinex","SOLUSD",1737575425615,1.5777,264.08,264.06,0.59889807]
["bitfinex","SOLUSD",1737575425940,30.30455992,264.07,264.0,7.5]
["bitfinex","SOLUSD",1737575426139,29.59449385,264.03,263.98,0.59889807]
["bitfinex","SOLUSD",1737575426312,2.22523712,264.02,263.98,0.59889807]
["bitfinex","SOLUSD",1737575426518,0.063,264.08,264.07,8.09889807]
["bitfinex","SOLUSD",1737575427046,0.063,264.16,264.15,8.09889807]
["bitfinex","SOLUSD",1737575427917,0.063,264.16,264.15,0.59889807]
["bitfinex","SOLUSD",1737575428112,1.5142,264.15,264.13,0.59889807]
["bitfinex","SOLUSD",1737575428337,1.5142,264.15,264.1,0.59889807]
["bitfinex","SOLUSD",1737575428520,1.5142,264.15,264.13,0.59889807]
["bitfinex","SOLUSD",1737575428716,29.65749385,264.16,264.13,0.59889807]
["bitfinex","SOLUSD",1737575429032,31.17169385,264.16,264.13,0.59889807]
["bitfinex","SOLUSD",1737575429538,31.17169385,264.16,264.15,8.09889807]
["bitfinex","SOLUSD",1737575429539,0.063,264.16,264.15,8.09889807]
["bitfinex","SOLUSD",1737575430859,0.063,264.16,264.15,31.87578207]
["bitfinex","SOLUSD",1737575431363,0.063,264.16,264.15,8.09889807]
["bitfinex","SOLUSD",1737575433051,1.5772,264.16,264.15,0.59889807]
["bitfinex","SOLUSD",1737575433251,1.5772,264.16,264.12,0.59889807]
["bitfinex","SOLUSD",1737575433450,1.5772,264.16,264.14,0.59889807]
["bitfinex","SOLUSD",1737575434054,1.5772,264.16,264.12,0.59889807]
["bitfinex","SOLUSD",1737575434451,1.5772,264.16,264.14,0.59889807]
["bitfinex","SOLUSD",1737575434936,1.5772,264.16,264.12,0.59889807]
["bitfinex","SOLUSD",1737575435263,20.0,264.11,264.01,7.5]
["bitfinex","SOLUSD",1737575435445,29.59449385,264.07,264.04,0.59889807]
["bitfinex","SOLUSD",1737575435635,29.59449385,264.09,264.04,0.59889807]
["bitfinex","SOLUSD",1737575435841,29.59449385,264.05,263.95,0.03]
["bitfinex","SOLUSD",1737575436043,0.71028033,264.04,263.95,0.03]
["bitfinex","SOLUSD",1737575436236,20.0,264.04,263.95,0.0001]
["bitfinex","SOLUSD",1737575436464,20.0,264.0,263.95,0.0001]
["bitfinex","SOLUSD",1737575436654,48.17798593,263.98,263.95,0.0001]
["bitfinex","SOLUSD",1737575436863,20.0,263.93,263.75,8.09889807]
["bitfinex","SOLUSD",1737575437043,1.5164,263.78,263.75,0.59889807]
["bitfinex","SOLUSD",1737575437239,1.5164,263.78,263.7,37.09449385]
["bitfinex","SOLUSD",1737575437240,2.22733134,263.78,263.73,0.59889807]
["bitfinex","SOLUSD",1737575437451,3.7904,263.83,263.61,20.7857]
["bitfinex","SOLUSD",1737575437452,1.5163,263.8,263.79,0.59889807]
["bitfinex","SOLUSD",1737575437749,1.5161,263.83,263.82,0.59889807]
["bitfinex","SOLUSD",1737575437951,31.10999385,263.94,263.91,0.59889807]
["bitfinex","SOLUSD",1737575438255,1.5153,263.97,263.95,0.59889807]
["bitfinex","SOLUSD",1737575438459,30.30491492,263.96,263.89,0.59889807]
["bitfinex","SOLUSD",1737575438667,1.5153,263.97,263.94,8.09889807]
["bitfinex","SOLUSD",1737575439352,1.5153,263.97,263.96,0.59889807]
["bitfinex","SOLUSD",1737575439675,1.5149,264.03,263.98,0.59889807]
["bitfinex","SOLUSD",1737575439844,2.22518233,264.03,264.01,7.5]
["bitfinex","SOLUSD",1737575440168,1.5149,264.03,264.02,8.09889807]
["bitfinex","SOLUSD",1737575440374,1.5149,264.03,263.97,8.09889807]
["bitfinex","SOLUSD",1737575440574,1.5149,264.03,263.86,3.7898]
["bitfinex","SOLUSD",1737575440575,29.59449385,263.98,263.93,7.5]
["bitfinex","SOLUSD",1737575440868,1.5149,264.03,263.99,0.59889807]
["bitfinex","SOLUSD",1737575441068,1.5149,264.03,264.01,0.59889807]
["bitfinex","SOLUSD",1737575441262,29.59449385,264.02,263.95,0.59889807]
["bitfinex","SOLUSD",1737575441583,29.59449385,264.02,263.84,12.2678]
["bitfinex","SOLUSD",1737575441584,0.063,264.08,264.06,0.59889807]
["bitfinex","SOLUSD",1737575441876,0.063,264.08,264.07,37.09449385]
["bitfinex","SOLUSD",1737575442655,0.063,264.08,264.07,36.96725175]
["bitfinex","SOLUSD",1737575443373,1.5147,264.07,264.05,7.3727579]
["bitfinex","SOLUSD",1737575443547,1.5147,264.07,264.06,0.59889807]
["bitfinex","SOLUSD",1737575443878,1.5147,264.07,264.02,7.97165597]
["bitfinex","SOLUSD",1737575444177,29.59449385,264.04,264.02,7.3727579]
["bitfinex","SOLUSD",1737575444472,0.71027735,264.03,263.94,7.3727579]
["bitfinex","SOLUSD",1737575444777,29.59449385,264.01,263.95,0.59889807]
["bitfinex","SOLUSD",1737575444974,29.59449385,263.99,263.95,0.59889807]
["bitfinex","SOLUSD",1737575445198,0.7103824,264.0,263.92,7.3727579]
["bitfinex","SOLUSD",1737575445199,0.71038237,263.98,263.92,7.3727579]
["bitfinex","SOLUSD",1737575445393,0.71038237,263.98,263.91,29.59449385]
["bitfinex","SOLUSD",1737575445394,30.30493251,263.99,263.93,7.97165597]
["bitfinex","SOLUSD",1737575445968,30.30493251,263.99,263.93,7.3727579]
["bitfinex","SOLUSD",1737575446168,29.59449385,263.97,263.89,7.97165597]
["bitfinex","SOLUSD",1737575446367,5.3029,264.0,263.89,7.97165597]
["bitfinex","SOLUSD",1737575446368,29.59449385,263.95,263.89,7.97165597]
["bitfinex","SOLUSD",1737575446582,29.59449385,263.9,263.85,0.59889807]
["bitfinex","SOLUSD",1737575446768,29.59449385,263.86,263.82,7.3727579]
["bitfinex","SOLUSD",1737575446968,0.71072868,263.85,263.82,7.3727579]
["bitfinex","SOLUSD",1737575447204,1.5161,263.83,263.81,0.03]
["bitfinex","SOLUSD",1737575447495,30.30537039,263.82,263.81,0.03]
["bitfinex","SOLUSD",1737575447674,1.5161,263.83,263.81,0.03]
["bitfinex","SOLUSD",1737575447880,2.2268759,263.83,263.81,0.03]
["bitfinex","SOLUSD",1737575448283,29.59449385,263.82,263.81,0.0001]
["bitfinex","SOLUSD",1737575448669,2.2268759,263.83,263.81,0.59899807]
["bitfinex","SOLUSD",1737575448869,1.5161,263.83,263.82,7.3727579]
["bitfinex","SOLUSD",1737575449295,1.5159,263.86,263.84,0.59889807]
["bitfinex","SOLUSD",1737575449483,29.59449385,263.9,263.88,0.59889807]
["bitfinex","SOLUSD",1737575449665,1.5157,263.9,263.86,0.59889807]
["bitfinex","SOLUSD",1737575450001,29.59449385,263.94,263.9,0.59889807]
["bitfinex","SOLUSD",1737575450173,1.5155,263.93,263.87,7.3727579]
["bitfinex","SOLUSD",1737575450562,29.59449385,263.92,263.88,0.59889807]
["bitfinex","SOLUSD",1737575451101,29.59449385,263.9,263.84,7.3727579]
["bitfinex","SOLUSD",1737575451268,20.0,263.82,263.81,0.0001]
["bitfinex","SOLUSD",1737575451468,49.59449385,263.82,263.81,0.0001]
["bitfinex","SOLUSD",1737575451669,50.30549574,263.82,263.81,0.0001]
["bitfinex","SOLUSD",1737575452802,30.30549574,263.82,263.81,0.0001]
["bitfinex","SOLUSD",1737575452978,2.22684763,263.84,263.81,0.0001]
["bitfinex","SOLUSD",1737575453180,29.59449385,263.82,263.81,0.0001]
["bitfinex","SOLUSD",1737575453383,31.82153328,263.82,263.81,0.0001]
["bitfinex","SOLUSD",1737575454180,89.59401306,263.82,263.81,0.0001]
["bitfinex","SOLUSD",1737575454488,89.59401306,263.82,263.69,0.03]
["bitfinex","SOLUSD",1737575454489,20.0,263.79,263.69,8.00165597]
["bitfinex","SOLUSD",1737575454695,29.59449385,263.71,263.69,0.03]
["bitfinex","SOLUSD",1737575454873,0.7111969,263.7,263.69,0.03]
["bitfinex","SOLUSD",1737575455279,29.59449385,263.75,263.72,7.3727579]
["bitfinex","SOLUSD",1737575455495,0.71107534,263.74,263.72,7.3727579]
["bitfinex","SOLUSD",1737575456072,0.71103737,263.76,263.75,7.3727579]
["bitfinex","SOLUSD",1737575456303,0.71103737,263.76,263.71,7.3727579]
["bitfinex","SOLUSD",1737575456477,0.71103737,263.76,263.69,0.03]
["bitfinex","SOLUSD",1737575456478,0.71103737,263.76,263.75,7.3727579]
["bitfinex","SOLUSD",1737575456678,0.71103737,263.76,263.75,7.97165597]
["bitfinex","SOLUSD",1737575456877,2.22726686,263.8,263.78,0.59889807]
["bitfinex","SOLUSD",1737575457101,0.063,264.16,264.07,7.97165597]
["bitfinex","SOLUSD",1737575457398,5.83440141,264.22,264.21,7.97165597]
["bitfinex","SOLUSD",1737575457602,11.10866482,264.25,264.24,7.97165597]
["bitfinex","SOLUSD",1737575458186,8.57011424,264.32,264.31,7.97165597]
["bitfinex","SOLUSD",1737575458383,1.5124,264.48,264.34,7.97165597]
["bitfinex","SOLUSD",1737575458691,0.57192426,264.47,264.21,18.91087727]
["bitfinex","SOLUSD",1737575459005,29.59449385,264.44,264.33,18.14015547]
["bitfinex","SOLUSD",1737575459181,0.57192426,264.43,264.19,18.79579728]
["bitfinex","SOLUSD",1737575459377,29.59449385,264.43,264.32,29.59449385]
["bitfinex","SOLUSD",1737575459595,29.59449385,264.43,264.2,0.56746537]
["bitfinex","SOLUSD",1737575459596,0.57192426,264.42,264.3,29.59449385]
["bitfinex","SOLUSD",1737575459907,29.59449385,264.41,264.28,29.59449385]
["bitfinex","SOLUSD",1737575460107,0.57192426,264.42,264.23,29.59449385]
["bitfinex","SOLUSD",1737575460108,29.59449385,264.36,264.23,29.59449385]
["bitfinex","SOLUSD",1737575460292,29.59449385,264.34,264.21,29.59449385]
["bitfinex","SOLUSD",1737575460492,0.063,264.34,264.26,29.59449385]
["bitfinex","SOLUSD",1737575460705,0.063,264.34,264.28,29.59449385]
["bitfinex","SOLUSD",1737575461279,0.063,264.34,264.24,29.59449385]
["bitfinex","SOLUSD",1737575461508,30.22941811,264.34,264.25,0.56754013]
["bitfinex","SOLUSD",1737575461680,0.63492426,264.34,264.26,29.59449385]
["bitfinex","SOLUSD",1737575461880,0.063,264.34,264.3,29.59449385]
["bitfinex","SOLUSD",1737575462075,0.063,264.34,264.32,29.59449385]
["bitfinex","SOLUSD",1737575462292,0.063,264.34,264.33,0.5673946]
["bitfinex","SOLUSD",1737575462687,2.8347,264.58,264.33,0.5673946]
["bitfinex","SOLUSD",1737575462688,0.04212311,264.67,264.55,5.0]
["bitfinex","SOLUSD",1737575462892,0.04212311,264.67,264.56,0.5666069]
["bitfinex","SOLUSD",1737575463088,0.04212311,264.67,264.6,29.29715375]
["bitfinex","SOLUSD",1737575463313,0.04212311,264.67,264.54,29.29715375]
["bitfinex","SOLUSD",1737575463603,0.04212311,264.67,264.55,0.56693383]
["bitfinex","SOLUSD",1737575463806,0.04212311,264.67,264.65,29.29715375]
["bitfinex","SOLUSD",1737575464096,0.04212311,264.67,264.63,29.29715375]
["bitfinex","SOLUSD",1737575464304,0.04212311,264.67,264.65,29.29715375]
["bitfinex","SOLUSD",1737575464485,0.04212311,264.67,264.66,0.56672865]
["bitfinex","SOLUSD",1737575464800,0.04212311,264.67,264.65,29.29715375]
["bitfinex","SOLUSD",1737575465104,0.04212311,264.67,264.66,0.5667072]
["bitfinex","SOLUSD",1737575465304,0.04212311,264.67,264.66,0.56666439]
["bitfinex","SOLUSD",1737575465598,0.04212311,264.67,264.65,29.29715375]
["bitfinex","SOLUSD",1737575465803,1.42602682,264.79,264.77,5.0]
["bitfinex","SOLUSD",1737575465980,29.29715375,264.94,264.78,29.86331614]
["bitfinex","SOLUSD",1737575466180,29.29715375,264.85,264.69,0.56631263]
["bitfinex","SOLUSD",1737575466383,29.29715375,264.85,264.66,19.5074]
["bitfinex","SOLUSD",1737575466384,12.5,264.98,264.7,20.0]
["bitfinex","SOLUSD",1737575466601,12.5,264.98,264.67,0.56655502]
["bitfinex","SOLUSD",1737575466602,3.9623,264.99,264.71,0.5664389]
["bitfinex","SOLUSD",1737575466782,5.0,264.98,264.71,0.5664389]
["bitfinex","SOLUSD",1737575466982,3.9623,264.99,264.81,0.5]
["bitfinex","SOLUSD",1737575467403,3.9627,264.97,264.83,0.5]
["bitfinex","SOLUSD",1737575467609,29.29715375,264.91,264.81,0.5]
["bitfinex","SOLUSD",1737575467808,29.29715375,264.83,264.73,0.5]
["bitfinex","SOLUSD",1737575468106,29.29715375,264.79,264.7,0.5]
["bitfinex","SOLUSD",1737575468283,29.29715375,264.81,264.73,0.5]
["bitfinex","SOLUSD",1737575468483,5.0,264.92,264.75,29.29715375]
["bitfinex","SOLUSD",1737575468484,29.29715375,264.86,264.75,29.29715375]
["bitfinex","SOLUSD",1737575468709,29.29715375,264.86,264.77,0.5]
["bitfinex","SOLUSD",1737575468888,29.29715375,264.86,264.75,29.29715375]
["bitfinex","SOLUSD",1737575469316,29.29715375,264.84,264.72,0.5]
["bitfinex","SOLUSD",1737575469506,29.29715375,264.82,264.77,0.5]
["bitfinex","SOLUSD",1737575469711,29.29715375,264.82,264.71,29.29715375]
["bitfinex","SOLUSD",1737575469886,29.29715375,264.8,264.7,0.5]
["bitfinex","SOLUSD",1737575470086,29.29715375,264.78,264.7,0.5]
["bitfinex","SOLUSD",1737575470487,29.29715375,264.73,264.7,0.5]
["bitfinex","SOLUSD",1737575470704,29.29715375,264.81,264.66,0.5]
["bitfinex","SOLUSD",1737575470705,29.29715375,264.71,264.66,0.5]
["bitfinex","SOLUSD",1737575470893,29.29715375,264.73,264.68,0.5]
["bitfinex","SOLUSD",1737575471083,29.29715375,264.77,264.74,0.5]
["bitfinex","SOLUSD",1737575471306,2.8319,264.84,264.66,0.5]
["bitfinex","SOLUSD",1737575471521,2.8319,264.84,264.42,29.29715375]
["bitfinex","SOLUSD",1737575471522,20.0,264.78,264.59,0.5]
["bitfinex","SOLUSD",1737575471817,20.0,264.76,264.71,0.5]
["bitfinex","SOLUSD",1737575471988,23.776884,264.75,264.68,0.5]
["bitfinex","SOLUSD",1737575472192,8.9646,264.84,264.73,0.5]
["bitfinex","SOLUSD",1737575472390,29.29715375,264.74,264.64,0.5]
["bitfinex","SOLUSD",1737575472627,29.29715375,264.71,264.64,0.5]
["bitfinex","SOLUSD",1737575472795,29.29715375,264.67,264.64,0.5]
["bitfinex","SOLUSD",1737575472992,29.29715375,264.65,264.56,0.5]
["bitfinex","SOLUSD",1737575473204,29.29715375,264.61,264.58,0.5]
["bitfinex","SOLUSD",1737575473490,29.29715375,264.71,264.7,0.5]
["bitfinex","SOLUSD",1737575473703,29.29715375,264.71,264.66,0.5]
["bitfinex","SOLUSD",1737575474026,29.29715375,264.71,264.7,0.5]
["bitfinex","SOLUSD",1737575474315,29.29715375,264.73,264.72,0.5]
["bitfinex","SOLUSD",1737575474719,29.29715375,264.75,264.74,0.5]
["bitfinex","SOLUSD",1737575474891,0.063,264.76,264.74,0.5]
["bitfinex","SOLUSD",1737575475092,29.36015375,264.76,264.74,0.5]
["bitfinex","SOLUSD",1737575475718,0.063,264.76,264.74,0.5]
["bitfinex","SOLUSD",1737575475895,1.1961,264.76,264.74,0.5]
["bitfinex","SOLUSD",1737575476425,0.063,264.76,264.74,0.5]
["bitfinex","SOLUSD",1737575476920,29.29715375,264.75,264.74,0.5]
["bitfinex","SOLUSD",1737575477307,29.29715375,264.73,264.65,0.56669694]
["bitfinex","SOLUSD",1737575477506,0.063,264.76,264.68,29.29715375]
["bitfinex","SOLUSD",1737575477828,0.063,264.76,264.69,0.56649589]
["bitfinex","SOLUSD",1737575478219,0.063,264.76,264.71,29.29715375]
["bitfinex","SOLUSD",1737575478435,1.1961,264.76,264.49,14.9566]
["bitfinex","SOLUSD",1737575478724,29.29715375,264.63,264.58,0.56680294]
["bitfinex","SOLUSD",1737575479107,29.29715375,264.59,264.52,0.56680082]
["bitfinex","SOLUSD",1737575479508,29.29715375,264.55,264.52,0.56680082]
["bitfinex","SOLUSD",1737575479720,29.29715375,264.61,264.52,0.56680082]
["bitfinex","SOLUSD",1737575480239,1.69992426,264.66,264.52,0.56680082]
["bitfinex","SOLUSD",1737575480240,29.29715375,264.56,264.52,0.56680082]
["bitfinex","SOLUSD",1737575480529,4.53372426,264.66,264.5,0.5669202]
["bitfinex","SOLUSD",1737575480530,29.29715375,264.54,264.5,0.5669202]
["bitfinex","SOLUSD",1737575480739,29.29715375,264.61,264.51,7.5]
["bitfinex","SOLUSD",1737575480927,29.29715375,264.61,264.52,0.56683639]
["bitfinex","SOLUSD",1737575481517,3.9673,264.66,264.52,0.56683639]
["bitfinex","SOLUSD",1737575481518,29.29715375,264.57,264.52,0.56683639]
["bitfinex","SOLUSD",1737575481708,29.29715375,264.55,264.47,0.56691894]
["bitfinex","SOLUSD",1737575481917,29.29715375,264.53,264.47,0.56691894]
["bitfinex","SOLUSD",1737575482109,29.29715375,264.51,264.46,0.56701668]
["bitfinex","SOLUSD",1737575482526,29.29715375,264.58,264.48,29.29715375]
["bitfinex","SOLUSD",1737575482725,29.29715375,264.6,264.5,29.29715375]
["bitfinex","SOLUSD",1737575482936,29.29715375,264.6,264.51,0.56682303]
["bitfinex","SOLUSD",1737575483145,29.29715375,264.65,264.54,34.29715375]
["bitfinex","SOLUSD",1737575483353,29.29715375,264.63,264.55,0.56672395]
["bitfinex","SOLUSD",1737575484219,29.29715375,264.59,264.55,0.56672395]
["bitfinex","SOLUSD",1737575484537,29.29715375,264.59,264.49,0.56687548]
["bitfinex","SOLUSD",1737575485221,29.29715375,264.59,264.5,0.03]
["bitfinex","SOLUSD",1737575485422,29.29715375,264.57,264.51,0.56687841]
["bitfinex","SOLUSD",1737575485733,30.43105375,264.57,264.51,0.56687841]
["bitfinex","SOLUSD",1737575486243,29.29715375,264.57,264.51,0.56687841]
["bitfinex","SOLUSD",1737575486469,29.29715375,264.61,264.52,0.56688815]
["bitfinex","SOLUSD",1737575486615,29.29715375,264.64,264.54,29.29715375]
["bitfinex","SOLUSD",1737575486817,29.29715375,264.66,264.56,36.79715375]
["bitfinex","SOLUSD",1737575487016,29.29715375,264.66,264.57,0.56670632]
["bitfinex","SOLUSD",1737575487527,30.43065375,264.66,264.57,0.56670632]
["bitfinex","SOLUSD",1737575487729,29.29715375,264.7,264.58,49.29715375]
["bitfinex","SOLUSD",1737575487951,29.29715375,264.66,264.59,0.56665048]
["bitfinex","SOLUSD",1737575488111,29.29715375,264.71,264.6,29.29715375]
["bitfinex","SOLUSD",1737575488310,29.29715375,264.69,264.61,0.56661541]
["bitfinex","SOLUSD",1737575488515,29.29715375,264.71,264.61,0.56661541]
["bitfinex","SOLUSD",1737575489126,1.1332,264.72,264.61,0.56661541]
["bitfinex","SOLUSD",1737575489127,29.29715375,264.67,264.61,0.56661541]
["bitfinex","SOLUSD",1737575489514,1.1335,264.66,264.57,0.56673553]
["bitfinex","SOLUSD",1737575490022,29.29715375,264.65,264.57,0.56673553]
["bitfinex","SOLUSD",1737575490240,29.29715375,264.65,264.55,0.56677078]
["bitfinex","SOLUSD",1737575490942,29.29715375,264.65,264.56,29.29715375]
["bitfinex","SOLUSD",1737575491143,29.29715375,264.67,264.57,0.56674384]
["bitfinex","SOLUSD",1737575491355,29.29715375,264.63,264.57,0.56674384]
["bitfinex","SOLUSD",1737575491559,29.29715375,264.73,264.62,29.29715375]
["bitfinex","SOLUSD",1737575491759,29.29715375,264.73,264.63,0.56654719]
["bitfinex","SOLUSD",1737575492736,29.29715375,264.67,264.63,0.56654719]
["bitfinex","SOLUSD",1737575492932,29.29715375,264.67,264.59,0.56671779]
["bitfinex","SOLUSD",1737575493151,29.29715375,264.69,264.6,7.5]
["bitfinex","SOLUSD",1737575493333,29.29715375,264.71,264.61,0.56665586]
["bitfinex","SOLUSD",1737575493533,29.29715375,264.73,264.65,20.0]
["bitfinex","SOLUSD",1737575493835,0.063,264.76,264.71,29.29715375]
["bitfinex","SOLUSD",1737575494036,0.063,264.76,264.73,29.29715375]
["bitfinex","SOLUSD",1737575494236,1.1961,264.76,264.74,0.5664316]
["bitfinex","SOLUSD",1737575494442,1.1961,264.76,264.72,0.56649004]
["bitfinex","SOLUSD",1737575494838,0.063,264.76,264.73,29.29715375]
["bitfinex","SOLUSD",1737575495169,0.063,264.76,264.69,13.0484]
["bitfinex","SOLUSD",1737575495170,0.063,264.76,264.75,29.29715375]
["bitfinex","SOLUSD",1737575495379,29.29715375,264.9,264.75,29.29715375]
["bitfinex","SOLUSD",1737575495535,1.1325,264.89,264.8,29.29715375]
["bitfinex","SOLUSD",1737575495740,1.1325,264.89,264.78,3.7766]
["bitfinex","SOLUSD",1737575495741,29.29715375,264.88,264.81,0.56623892]
["bitfinex","SOLUSD",1737575495970,29.29715375,264.86,264.79,0.56632483]
["bitfinex","SOLUSD",1737575496144,29.29715375,264.88,264.77,0.56636856]
["bitfinex","SOLUSD",1737575496347,29.29715375,264.88,264.78,29.29715375]
["bitfinex","SOLUSD",1737575496541,29.29715375,264.88,264.79,0.56626799]
["bitfinex","SOLUSD",1737575497447,30.42945375,264.93,264.83,29.29715375]
["bitfinex","SOLUSD",1737575497654,30.42945375,264.93,264.84,0.56616694]
["bitfinex","SOLUSD",1737575498150,29.29715375,264.89,264.84,0.56616694]
["bitfinex","SOLUSD",1737575498346,29.29715375,264.91,264.81,29.29715375]
["bitfinex","SOLUSD",1737575498549,29.29715375,264.87,264.82,0.56624119]
["bitfinex","SOLUSD",1737575498767,29.29715375,264.85,264.74,29.29715375]
["bitfinex","SOLUSD",1737575498948,29.29715375,264.89,264.75,0.56639963]
["bitfinex","SOLUSD",1737575499142,1.69872426,264.93,264.8,29.29715375]
["bitfinex","SOLUSD",1737575499143,29.29715375,264.92,264.8,29.29715375]
["bitfinex","SOLUSD",1737575499364,29.29715375,264.92,264.82,29.29715375]
["bitfinex","SOLUSD",1737575499667,29.29715375,264.9,264.83,0.5661764]
["bitfinex","SOLUSD",1737575499852,29.29715375,264.88,264.83,0.5661764]
["bitfinex","SOLUSD",1737575500046,29.29715375,264.88,264.79,0.56629899]
["bitfinex","SOLUSD",1737575500454,29.29715375,264.9,264.8,29.86346174]
["bitfinex","SOLUSD",1737575500652,29.29715375,264.88,264.8,0.56630799]
["bitfinex","SOLUSD",1737575500871,29.29715375,264.86,264.79,0.56628353]
["bitfinex","SOLUSD",1737575501173,29.29715375,264.84,264.77,0.56633386]
["bitfinex","SOLUSD",1737575501371,29.29715375,264.82,264.73,0.56641928]
["bitfinex","SOLUSD",1737575501670,29.29715375,264.8,264.73,0.56641928]
["bitfinex","SOLUSD",1737575501868,29.29715375,264.81,264.71,0.56652932]
["bitfinex","SOLUSD",1737575502075,29.29715375,264.74,264.64,29.29715375]
["bitfinex","SOLUSD",1737575502372,29.86357801,264.8,264.69,29.29715375]
["bitfinex","SOLUSD",1737575502566,29.29715375,264.84,264.73,29.29715375]
["bitfinex","SOLUSD",1737575502745,29.29715375,264.84,264.75,29.29715375]
["bitfinex","SOLUSD",1737575502945,29.29715375,264.84,264.76,0.56645309]
["bitfinex","SOLUSD",1737575503164,29.29715375,264.82,264.71,29.29715375]
["bitfinex","SOLUSD",1737575503363,29.29715375,264.82,264.72,0.56650128]
["bitfinex","SOLUSD",1737575503674,1.1328,264.81,264.73,29.29715375]
["bitfinex","SOLUSD",1737575503848,1.1328,264.81,264.74,0.56650215]
["bitfinex","SOLUSD",1737575504043,29.86357801,264.8,264.7,2.56389418]
["bitfinex","SOLUSD",1737575504253,29.29715375,264.76,264.7,2.56389418]
["bitfinex","SOLUSD",1737575504463,29.29715375,264.72,264.7,2.56389418]
["bitfinex","SOLUSD",1737575504663,0.56642426,264.71,264.7,9.418e-05]
["bitfinex","SOLUSD",1737575504873,29.29715375,264.76,264.7,9.418e-05]
["bitfinex","SOLUSD",1737575505045,29.29715375,264.78,264.7,9.418e-05]
["bitfinex","SOLUSD",1737575505253,0.56642426,264.77,264.7,9.418e-05]
["bitfinex","SOLUSD",1737575505578,1.1329,264.79,264.71,29.29715375]
["bitfinex","SOLUSD",1737575505783,0.56642426,264.93,264.74,35.146884]
["bitfinex","SOLUSD",1737575506087,0.56642426,264.93,264.85,29.29715375]
["bitfinex","SOLUSD",1737575506390,1.1323,264.94,264.85,29.29715375]
["bitfinex","SOLUSD",1737575506391,1.1323,264.94,264.86,0.56621012]
["bitfinex","SOLUSD",1737575506560,1.1323,264.94,264.75,12.1658]
["bitfinex","SOLUSD",1737575506561,29.29715375,264.87,264.76,29.86340193]
["bitfinex","SOLUSD",1737575506761,29.29715375,264.89,264.78,29.29715375]
["bitfinex","SOLUSD",1737575506987,0.56642426,264.88,264.79,0.56638011]
["bitfinex","SOLUSD",1737575507359,29.29715375,264.91,264.8,29.29715375]
["bitfinex","SOLUSD",1737575507585,0.56642426,264.9,264.81,0.56630261]
["bitfinex","SOLUSD",1737575507885,1.1324,264.91,264.82,29.29715375]
["bitfinex","SOLUSD",1737575508082,1.1324,264.91,264.84,29.29715375]
["bitfinex","SOLUSD",1737575508290,1.1324,264.91,264.85,0.56626618]
["bitfinex","SOLUSD",1737575508467,29.29715375,264.9,264.8,29.29715375]
["bitfinex","SOLUSD",1737575508782,1.1324,264.91,264.81,0.56638644]
["bitfinex","SOLUSD",1737575509008,0.56642426,264.9,264.82,29.29715375]
["bitfinex","SOLUSD",1737575509166,0.56642426,264.9,264.83,0.56632177]
["bitfinex","SOLUSD",1737575509373,0.56642426,264.9,264.83,0.56634105]
["bitfinex","SOLUSD",1737575509680,3.9638,264.89,264.8,29.29715375]
["bitfinex","SOLUSD",1737575509882,29.86357801,264.88,264.78,29.29715375]
["bitfinex","SOLUSD",1737575510180,0.56642426,264.88,264.8,29.29715375]
["bitfinex","SOLUSD",1737575510759,3.9638,264.89,264.81,0.56638129]
["bitfinex","SOLUSD",1737575510961,0.56642426,264.88,264.8,29.29715375]
["bitfinex","SOLUSD",1737575511365,29.86357801,264.88,264.78,29.29715375]
["bitfinex","SOLUSD",1737575511678,1.1326,264.87,264.78,29.29715375]
["bitfinex","SOLUSD",1737575512006,4.53052426,264.87,264.78,29.29715375]
["bitfinex","SOLUSD",1737575512565,29.29715375,264.8,264.72,0.56643848]
["bitfinex","SOLUSD",1737575512785,0.56642426,264.79,264.7,29.29715375]
["bitfinex","SOLUSD",1737575512974,29.29715375,264.84,264.74,29.29715375]
["bitfinex","SOLUSD",1737575513186,1.1326,264.87,264.78,29.29715375]
["bitfinex","SOLUSD",1737575513388,1.1326,264.87,264.8,29.29715375]
["bitfinex","SOLUSD",1737575513566,1.1326,264.87,264.81,0.56634865]
["bitfinex","SOLUSD",1737575513764,1.1325,264.89,264.81,0.56634865]
["bitfinex","SOLUSD",1737575514578,3.9638,264.89,264.81,0.56634865]
["bitfinex","SOLUSD",1737575515180,0.56642426,264.88,264.8,29.29715375]
["bitfinex","SOLUSD",1737575515379,29.29715375,264.83,264.75,29.29715375]
["bitfinex","SOLUSD",1737575515688,1.1328,264.81,264.75,29.29715375]
["bitfinex","SOLUSD",1737575516187,1.1328,264.81,264.76,0.56648416]
["bitfinex","SOLUSD",1737575516365,1.1328,264.81,264.77,29.29715375]
["bitfinex","SOLUSD",1737575516769,1.1328,264.81,264.78,0.34973849]
["bitfinex","SOLUSD",1737575516991,1.1325,264.88,264.79,29.29715375]
["bitfinex","SOLUSD",1737575517200,1.1325,264.88,264.8,0.34948815]
["bitfinex","SOLUSD",1737575517671,3.9639,264.88,264.8,0.34948815]
["bitfinex","SOLUSD",1737575518074,3.9639,264.88,264.81,29.29715375]
["bitfinex","SOLUSD",1737575518281,29.29715375,264.85,264.75,29.29715375]
["bitfinex","SOLUSD",1737575518481,3.9639,264.88,264.71,29.64661799]
["bitfinex","SOLUSD",1737575518482,29.29715375,264.81,264.71,29.64661799]
["bitfinex","SOLUSD",1737575518684,29.29715375,264.79,264.69,29.29715375]
["bitfinex","SOLUSD",1737575518988,29.29715375,264.77,264.67,29.29715375]
["bitfinex","SOLUSD",1737575519189,0.70835207,264.76,264.67,29.29715375]
["bitfinex","SOLUSD",1737575519368,29.29715375,264.71,264.61,29.29715375]
["bitfinex","SOLUSD",1737575519566,0.70848639,264.7,264.63,29.29715375]
["bitfinex","SOLUSD",1737575519790,29.29715375,264.78,264.68,29.29715375]
["bitfinex","SOLUSD",1737575519964,29.29715375,264.76,264.66,29.29715375]
["bitfinex","SOLUSD",1737575520170,29.29715375,264.7,264.6,29.29715375]
["bitfinex","SOLUSD",1737575520378,20.0,264.71,264.6,29.29715375]
["bitfinex","SOLUSD",1737575520379,29.29715375,264.68,264.6,29.29715375]
["bitfinex","SOLUSD",1737575520578,0.70863111,264.67,264.6,29.29715375]
["bitfinex","SOLUSD",1737575520793,5.0,264.65,264.55,0.063]
["bitfinex","SOLUSD",1737575520976,0.70883357,264.64,264.55,0.063]
["bitfinex","SOLUSD",1737575521179,0.7086674,264.68,264.55,0.063]
["bitfinex","SOLUSD",1737575521378,0.70859856,264.75,264.55,0.063]
["bitfinex","SOLUSD",1737575521595,20.0,264.74,264.55,0.063]
["bitfinex","SOLUSD",1737575521777,1.1332,264.73,264.56,3.7798]
["bitfinex","SOLUSD",1737575521976,29.29715375,264.74,264.64,29.29715375]
["bitfinex","SOLUSD",1737575522288,29.29715375,264.78,264.68,29.29715375]
["bitfinex","SOLUSD",1737575522482,0.03,264.81,264.71,29.29715375]
["bitfinex","SOLUSD",1737575522671,0.03,264.81,264.73,29.29715375]
["bitfinex","SOLUSD",1737575522982,0.03,264.81,264.74,0.34981767]
["bitfinex","SOLUSD",1737575523378,0.03,264.81,264.75,29.29715375]
["bitfinex","SOLUSD",1737575523680,0.03,264.81,264.76,0.34952797]
["bitfinex","SOLUSD",1737575524183,0.03,264.81,264.77,29.29715375]
["bitfinex","SOLUSD",1737575524382,0.03,264.81,264.78,0.34927344]
["bitfinex","SOLUSD",1737575524694,0.03,264.81,264.69,0.3495174]
["bitfinex","SOLUSD",1737575524695,29.29715375,264.8,264.69,0.3495174]
["bitfinex","SOLUSD",1737575524905,29.29715375,264.8,264.71,29.29715375]
["bitfinex","SOLUSD",1737575525077,0.03,264.81,264.72,0.34974049]
["bitfinex","SOLUSD",1737575525273,29.29715375,264.78,264.72,0.34974049]
["bitfinex","SOLUSD",1737575525476,29.29715375,264.76,264.68,0.34995648]
["bitfinex","SOLUSD",1737575525687,29.29715375,264.72,264.66,0.35014765]
["bitfinex","SOLUSD",1737575525896,29.29715375,264.75,264.65,29.29715375]
["bitfinex","SOLUSD",1737575526075,29.29715375,264.77,264.67,29.29715375]
["bitfinex","SOLUSD",1737575526278,29.29715375,264.77,264.68,0.34995381]
["bitfinex","SOLUSD",1737575526475,29.29715375,264.75,264.65,29.29715375]
["bitfinex","SOLUSD",1737575526678,29.29715375,264.75,264.61,0.34991077]
["bitfinex","SOLUSD",1737575526679,29.29715375,264.67,264.61,0.3502209]
["bitfinex","SOLUSD",1737575526978,0.70832258,264.74,264.55,0.063]
["bitfinex","SOLUSD",1737575526979,29.29715375,264.65,264.55,29.36015375]
["bitfinex","SOLUSD",1737575527192,29.29715375,264.65,264.56,0.35072971]
["bitfinex","SOLUSD",1737575527394,29.29715375,264.71,264.57,23.776884]
["bitfinex","SOLUSD",1737575527597,29.29715375,264.73,264.63,29.29715375]
["bitfinex","SOLUSD",1737575527802,29.29715375,264.73,264.64,0.35018835]
["bitfinex","SOLUSD",1737575527986,30.43025375,264.75,264.65,29.29715375]
["bitfinex","SOLUSD",1737575528186,29.29715375,264.75,264.66,0.35004094]
["bitfinex","SOLUSD",1737575528397,29.29715375,264.68,264.55,0.063]
["bitfinex","SOLUSD",1737575528607,0.70860517,264.67,264.56,29.29715375]
["bitfinex","SOLUSD",1737575528784,5.0,264.77,264.56,29.29715375]
["bitfinex","SOLUSD",1737575528989,20.0,264.64,264.55,0.063]
["bitfinex","SOLUSD",1737575529186,0.70885148,264.63,264.55,0.063]
["bitfinex","SOLUSD",1737575529388,7.5,264.61,264.55,0.063]
["bitfinex","SOLUSD",1737575529613,7.5,264.61,264.5,0.03]
["bitfinex","SOLUSD",1737575529614,0.70897662,264.6,264.5,0.0001]
["bitfinex","SOLUSD",1737575530114,29.29715375,264.6,264.5,0.0001]
["bitfinex","SOLUSD",1737575530410,29.29715375,264.53,264.5,0.0001]
["bitfinex","SOLUSD",1737575530582,4.67692266,264.61,264.5,0.0001]
["bitfinex","SOLUSD",1737575530787,29.29715375,264.55,264.5,0.0001]
["bitfinex","SOLUSD",1737575531095,0.70883588,264.54,264.5,0.0001]
["bitfinex","SOLUSD",1737575531293,0.7088807,264.6,264.5,0.0001]
["bitfinex","SOLUSD",1737575531482,20.0,264.55,264.5,0.0001]
["bitfinex","SOLUSD",1737575531685,20.0,264.47,264.26,3.784]
["bitfinex","SOLUSD",1737575532003,29.29715375,264.38,264.27,29.29715375]
["bitfinex","SOLUSD",1737575532186,29.29715375,264.42,264.31,29.29715375]
["bitfinex","SOLUSD",1737575532381,29.29715375,264.38,264.27,29.29715375]
["bitfinex","SOLUSD",1737575532701,30.43155375,264.45,264.34,29.29715375]
["bitfinex","SOLUSD",1737575532900,0.7090612,264.59,264.36,7.5]
["bitfinex","SOLUSD",1737575533109,1.1338,264.59,264.41,20.0]
["bitfinex","SOLUSD",1737575533282,1.1338,264.59,264.5,0.063]
["bitfinex","SOLUSD",1737575533486,0.70871777,264.65,264.5,0.063]
["bitfinex","SOLUSD",1737575533784,1.1333,264.7,264.5,0.063]
["bitfinex","SOLUSD",1737575533991,29.29715375,264.66,264.55,29.29715375]
["bitfinex","SOLUSD",1737575534505,29.29715375,264.62,264.53,29.29715375]
["bitfinex","SOLUSD",1737575534697,29.29715375,264.62,264.51,29.29715375]
["bitfinex","SOLUSD",1737575535002,29.29715375,264.56,264.5,0.063]
["bitfinex","SOLUSD",1737575535304,29.29715375,264.52,264.5,0.063]
["bitfinex","SOLUSD",1737575535511,0.70895816,264.51,264.5,0.063]
["bitfinex","SOLUSD",1737575535979,1.84305816,264.51,264.5,0.063]
["bitfinex","SOLUSD",1737575536180,20.0,264.48,264.31,12.2469]
["bitfinex","SOLUSD",1737575536377,29.29715375,264.37,264.28,0.03]
["bitfinex","SOLUSD",1737575536611,0.7093295,264.36,264.28,0.03]
["bitfinex","SOLUSD",1737575536982,29.29715375,264.36,264.28,0.03]
["bitfinex","SOLUSD",1737575537291,29.29715375,264.34,264.28,0.03]
["bitfinex","SOLUSD",1737575537592,29.29715375,264.32,264.28,0.03]
["bitfinex","SOLUSD",1737575537907,29.29715375,264.36,264.28,0.03]
["bitfinex","SOLUSD",1737575538080,29.29715375,264.29,264.28,0.03]
["bitfinex","SOLUSD",1737575538287,29.29715375,264.29,264.23,0.03]
["bitfinex","SOLUSD",1737575538288,58.5943075,264.29,264.23,0.03]
["bitfinex","SOLUSD",1737575538501,20.0,264.21,264.05,29.29715375]
["bitfinex","SOLUSD",1737575538690,0.70971992,264.28,263.95,72.09472179]
["bitfinex","SOLUSD",1737575538691,0.70997057,264.2,264.06,5.0]
["bitfinex","SOLUSD",1737575539028,0.70982423,264.41,264.17,20.0]
["bitfinex","SOLUSD",1737575539187,0.70660003,264.4,264.18,7.5]
["bitfinex","SOLUSD",1737575539387,3.97,264.48,264.21,43.776884]
["bitfinex","SOLUSD",1737575539691,20.70929567,264.47,264.21,43.776884]
["bitfinex","SOLUSD",1737575539894,29.29715375,264.37,264.26,29.29715375]
["bitfinex","SOLUSD",1737575540196,29.29715375,264.37,264.21,43.776884]
["bitfinex","SOLUSD",1737575540197,29.29715375,264.39,264.28,29.29715375]
["bitfinex","SOLUSD",1737575540617,29.29715375,264.43,264.32,29.29715375]
["bitfinex","SOLUSD",1737575540905,30.00628935,264.51,264.42,29.29715375]
["bitfinex","SOLUSD",1737575541087,1.134,264.55,264.46,29.29715375]
["bitfinex","SOLUSD",1737575541282,29.29715375,264.62,264.51,29.29715375]
["bitfinex","SOLUSD",1737575541506,0.70867169,264.61,264.51,29.29715375]
["bitfinex","SOLUSD",1737575541698,29.29715375,264.6,264.51,29.29715375]
["bitfinex","SOLUSD",1737575541989,1.1336,264.63,264.53,29.29715375]
["bitfinex","SOLUSD",1737575542188,29.29715375,264.66,264.55,29.29715375]
["bitfinex","SOLUSD",1737575542390,29.29715375,264.6,264.48,29.29715375]
["bitfinex","SOLUSD",1737575542810,29.29715375,264.56,264.46,29.29715375]
["bitfinex","SOLUSD",1737575543313,0.70875549,264.67,264.54,29.29715375]
["bitfinex","SOLUSD",1737575543500,29.29715375,264.72,264.6,29.29715375]
["bitfinex","SOLUSD",1737575543705,1.84156322,264.75,264.61,29.29715375]
["bitfinex","SOLUSD",1737575543706,29.29715375,264.71,264.61,29.29715375]
["bitfinex","SOLUSD",1737575543892,29.29715375,264.71,264.59,29.29715375]
["bitfinex","SOLUSD",1737575544216,29.29715375,264.71,264.61,29.29715375]
["bitfinex","SOLUSD",1737575544398,29.29715375,264.71,264.52,7.5]
["bitfinex","SOLUSD",1737575544399,29.29715375,264.94,264.66,11.37]
["bitfinex","SOLUSD",1737575544602,29.29715375,265.07,264.93,29.29715375]
["bitfinex","SOLUSD",1737575544801,0.70750781,265.06,264.94,0.56600624]
["bitfinex","SOLUSD",1737575545012,0.70750781,265.06,264.95,29.29715375]
["bitfinex","SOLUSD",1737575545208,0.70756618,265.08,264.96,0.56605295]
["bitfinex","SOLUSD",1737575545405,0.70756618,265.08,264.92,0.56602133]
["bitfinex","SOLUSD",1737575545608,29.29715375,265.07,264.93,29.29715375]
["bitfinex","SOLUSD",1737575545800,0.70744212,265.06,264.95,29.29715375]
["bitfinex","SOLUSD",1737575546001,0.70746847,265.06,264.97,29.29715375]
["bitfinex","SOLUSD",1737575546415,76.71193207,265.09,264.99,29.29715375]
["bitfinex","SOLUSD",1737575546620,0.70739385,265.08,264.99,29.29715375]
["bitfinex","SOLUSD",1737575548100,7.02521008,265.0,264.93,29.29715375]
["bitfinex","SOLUSD",1737575548825,1.83974131,264.99,264.93,29.29715375]
["bitfinex","SOLUSD",1737575549011,1.83974131,264.99,264.9,29.29715375]
["bitfinex","SOLUSD",1737575549417,7.02521008,265.0,264.94,29.29715375]
["bitfinex","SOLUSD",1737575549611,0.70768819,264.99,264.94,29.29715375]
["bitfinex","SOLUSD",1737575550114,1.83978819,264.99,264.94,29.29715375]
["bitfinex","SOLUSD",1737575550426,7.02521008,265.0,264.94,29.29715375]
["bitfinex","SOLUSD",1737575550630,0.7076628,264.99,264.88,29.29715375]
["bitfinex","SOLUSD",1737575550929,30.00481655,264.99,264.88,29.29715375]
["bitfinex","SOLUSD",1737575551109,0.7076628,264.99,264.9,29.29715375]
["bitfinex","SOLUSD",1737575551825,0.7076628,264.99,264.92,29.29715375]
["bitfinex","SOLUSD",1737575552026,0.7076628,264.99,264.94,29.29715375]
["bitfinex","SOLUSD",1737575552200,7.02521008,265.0,264.94,29.29715375]
["bitfinex","SOLUSD",1737575552401,0.70762724,264.99,264.94,29.29715375]
["bitfinex","SOLUSD",1737575552601,0.70762724,264.99,264.91,29.29715375]
["bitfinex","SOLUSD",1737575553104,0.70762724,264.99,264.93,29.29715375]
["bitfinex","SOLUSD",1737575553305,8.15731008,265.0,264.98,29.29715375]
["bitfinex","SOLUSD",1737575553306,7.02521008,265.0,264.98,29.29715375]
["bitfinex","SOLUSD",1737575553714,7.02521008,265.0,264.99,0.56609735]
["bitfinex","SOLUSD",1737575553927,7.02521008,265.0,264.98,29.29715375]
["bitfinex","SOLUSD",1737575555199,7.02521008,265.0,264.99,0.56603048]
["bitfinex","SOLUSD",1737575555405,7.02521008,265.0,264.98,29.29715375]
["bitfinex","SOLUSD",1737575555903,7.02521008,265.0,264.99,0.56604055]
["bitfinex","SOLUSD",1737575556106,7.02521008,265.0,264.98,29.29715375]
["bitfinex","SOLUSD",1737575556420,7.02521008,265.0,264.99,0.56599664]
["bitfinex","SOLUSD",1737575556599,7.02521008,265.0,264.98,29.29715375]
["bitfinex","SOLUSD",1737575557724,7.05521008,265.0,264.98,29.29715375]
["bitfinex","SOLUSD",1737575558830,7.05521008,265.0,264.99,0.56598345]
["bitfinex","SOLUSD",1737575559010,7.05521008,265.0,264.98,29.29715375]
["bitfinex","SOLUSD",1737575560218,7.05521008,265.0,264.99,0.56602942]
["bitfinex","SOLUSD",1737575560429,7.05521008,265.0,264.98,29.86313895]
["bitfinex","SOLUSD",1737575560814,7.05521008,265.0,264.99,0.56598625]
["bitfinex","SOLUSD",1737575561019,7.05521008,265.0,264.98,29.29715375]
["bitfinex","SOLUSD",1737575561208,7.05521008,265.0,264.98,29.86314238]
["bitfinex","SOLUSD",1737575561413,1.52245956,265.0,264.98,29.29715375]
["bitfinex","SOLUSD",1737575562022,1.52245956,265.0,264.99,0.5660117]
["bitfinex","SOLUSD",1737575565827,5.956e-05,265.0,264.99,0.5660117]
["bitfinex","SOLUSD",1737575566914,5.956e-05,265.0,264.98,33.07095375]
["bitfinex","SOLUSD",1737575567122,5.956e-05,265.0,264.98,29.29715375]
["bitfinex","SOLUSD",1737575567511,5.956e-05,265.0,264.99,4.3397778]
["bitfinex","SOLUSD",1737575570017,5.956e-05,265.0,264.99,11.8397778]
["bitfinex","SOLUSD",1737575570222,5.956e-05,265.0,264.99,4.3397778]
["bitfinex","SOLUSD",1737575570627,5.956e-05,265.0,264.99,35.6166618]
["bitfinex","SOLUSD",1737575570940,5.956e-05,265.0,264.99,28.0582371]
["bitfinex","SOLUSD",1737575571236,5.956e-05,265.0,264.99,4.2813531]
["bitfinex","SOLUSD",1737575571435,5.956e-05,265.0,264.99,11.7813531]
["bitfinex","SOLUSD",1737575571610,5.956e-05,265.0,264.99,4.2813531]
["bitfinex","SOLUSD",1737575572414,5.956e-05,265.0,264.99,28.0582371]
["bitfinex","SOLUSD",1737575573253,36.18613207,265.09,265.02,20.0]
["bitfinex","SOLUSD",1737575573419,36.18613207,265.09,265.08,29.29715375]
["bitfinex","SOLUSD",1737575573617,36.18613207,265.09,265.08,29.86292609]
["bitfinex","SOLUSD",1737575574143,0.70721533,265.21,265.11,33.2338]
["bitfinex","SOLUSD",1737575574343,0.03,265.27,265.2,58.5943075]
["bitfinex","SOLUSD",1737575574636,0.03,265.27,265.21,0.56534468]
["bitfinex","SOLUSD",1737575574939,0.03,265.27,265.22,3.7704]
["bitfinex","SOLUSD",1737575575329,0.70685924,265.42,265.39,58.5943075]
["bitfinex","SOLUSD",1737575575650,0.70650508,265.48,265.41,29.29715375]
["bitfinex","SOLUSD",1737575575943,0.70650508,265.48,265.46,29.29715375]
["bitfinex","SOLUSD",1737575576240,0.70650508,265.48,265.34,0.56520407]
["bitfinex","SOLUSD",1737575576241,0.70636173,265.48,265.39,29.29715375]
["bitfinex","SOLUSD",1737575576430,30.00351548,265.48,265.37,29.29715375]
["bitfinex","SOLUSD",1737575576633,29.29715375,265.42,265.32,29.29715375]
["bitfinex","SOLUSD",1737575576833,29.29715375,265.33,265.23,0.56520039]
["bitfinex","SOLUSD",1737575577135,29.29715375,265.28,265.19,29.29715375]
["bitfinex","SOLUSD",1737575577314,0.70694627,265.27,265.19,29.29715375]
["bitfinex","SOLUSD",1737575577517,0.70694627,265.27,265.17,29.29715375]
["bitfinex","SOLUSD",1737575577741,29.29715375,265.24,265.15,29.29715375]
["bitfinex","SOLUSD",1737575577928,0.70711876,265.23,265.13,29.29715375]
["bitfinex","SOLUSD",1737575578127,29.29715375,265.2,265.11,29.29715375]
["bitfinex","SOLUSD",1737575578330,29.29715375,265.18,265.07,29.29715375]
["bitfinex","SOLUSD",1737575578529,29.29715375,265.18,264.94,29.29715375]
["bitfinex","SOLUSD",1737575578530,29.29715375,265.14,265.03,29.29715375]
["bitfinex","SOLUSD",1737575578731,36.79715375,265.2,264.89,29.0532]
["bitfinex","SOLUSD",1737575578732,29.29715375,265.08,264.99,29.29715375]
["bitfinex","SOLUSD",1737575578939,29.29715375,265.06,265.0,0.5659809]
["bitfinex","SOLUSD",1737575579140,29.29715375,265.03,264.93,29.29715375]
["bitfinex","SOLUSD",1737575579335,29.29715375,265.05,264.95,29.29715375]
["bitfinex","SOLUSD",1737575579527,29.29715375,265.07,264.97,29.29715375]
["bitfinex","SOLUSD",1737575579838,29.29715375,265.09,264.99,29.29715375]
["bitfinex","SOLUSD",1737575580040,29.29715375,265.14,265.04,29.29715375]
["bitfinex","SOLUSD",1737575580239,29.29715375,265.09,265.0,29.29715375]
["bitfinex","SOLUSD",1737575580454,0.70739416,265.08,264.98,29.29715375]
["bitfinex","SOLUSD",1737575580633,29.29715375,265.2,265.06,29.29715375]
["bitfinex","SOLUSD",1737575580951,29.29715375,265.2,264.96,7.5]
["bitfinex","SOLUSD",1737575580952,29.29715375,265.17,265.07,0.56564039]
["bitfinex","SOLUSD",1737575581126,2.59112163,265.39,265.16,29.29715375]
["bitfinex","SOLUSD",1737575581326,0.03,265.36,265.17,0.5653675]
["bitfinex","SOLUSD",1737575581540,0.03,265.36,265.11,25.0]
["bitfinex","SOLUSD",1737575581848,0.03,265.36,265.21,20.0]
["bitfinex","SOLUSD",1737575582034,0.03,265.36,265.22,0.56531241]
["bitfinex","SOLUSD",1737575582239,29.29715375,265.35,265.24,29.29715375]
["bitfinex","SOLUSD",1737575582434,0.70682548,265.34,265.24,29.29715375]
["bitfinex","SOLUSD",1737575582635,0.70682548,265.34,265.1,5.56546039]
["bitfinex","SOLUSD",1737575582636,0.70682548,265.34,265.26,29.29715375]
["bitfinex","SOLUSD",1737575582828,0.03,265.36,265.3,29.29715375]
["bitfinex","SOLUSD",1737575583028,0.03,265.36,265.31,29.29715375]
["bitfinex","SOLUSD",1737575583254,0.03,265.36,265.26,29.29715375]
["bitfinex","SOLUSD",1737575583444,29.29715375,265.35,265.26,29.29715375]
["bitfinex","SOLUSD",1737575583646,0.73679924,265.36,265.23,29.29715375]
["bitfinex","SOLUSD",1737575583647,29.29715375,265.32,265.23,29.29715375]
["bitfinex","SOLUSD",1737575583829,0.70687179,265.31,265.21,29.29715375]
["bitfinex","SOLUSD",1737575584034,29.29715375,265.28,265.17,29.29715375]
["bitfinex","SOLUSD",1737575584238,29.29715375,265.32,265.21,29.29715375]
["bitfinex","SOLUSD",1737575584446,0.70687964,265.31,265.23,29.29715375]
["bitfinex","SOLUSD",1737575584648,29.29715375,265.26,265.17,29.29715375]
["bitfinex","SOLUSD",1737575584951,29.29715375,265.2,265.1,29.29715375]
["bitfinex","SOLUSD",1737575585160,20.0,265.18,264.96,3.7741]
["bitfinex","SOLUSD",1737575585361,0.70734888,265.19,264.97,5.56587911]
["bitfinex","SOLUSD",1737575585658,0.70710138,265.26,265.06,7.5]
["bitfinex","SOLUSD",1737575585958,1.8848,265.28,265.07,0.56551608]
["bitfinex","SOLUSD",1737575586127,0.70702604,265.27,265.04,5.0]
["bitfinex","SOLUSD",1737575586326,4.7111,265.33,265.04,5.0]
["bitfinex","SOLUSD",1737575586327,0.70695175,265.29,265.09,20.0]
["bitfinex","SOLUSD",1737575586534,29.29715375,265.26,265.17,29.29715375]
["bitfinex","SOLUSD",1737575586742,0.70705833,265.31,265.18,0.56564667]
["bitfinex","SOLUSD",1737575587053,29.29715375,265.34,265.23,29.29715375]
["bitfinex","SOLUSD",1737575587355,29.29715375,265.31,265.21,29.29715375]
["bitfinex","SOLUSD",1737575587653,0.70695066,265.3,265.19,29.29715375]
["bitfinex","SOLUSD",1737575587952,0.70695066,265.3,265.21,29.29715375]
["bitfinex","SOLUSD",1737575588251,0.70695066,265.3,265.23,29.29715375]
["bitfinex","SOLUSD",1737575588433,0.70691146,265.32,265.23,29.29715375]
["bitfinex","SOLUSD",1737575588630,1.8845,265.31,265.23,29.29715375]
["bitfinex","SOLUSD",1737575588835,29.29715375,265.28,265.17,29.29715375]
["bitfinex","SOLUSD",1737575589049,0.70695164,265.27,265.21,29.29715375]
["bitfinex","SOLUSD",1737575589250,0.70693777,265.3,265.21,29.29715375]
["bitfinex","SOLUSD",1737575589752,29.29715375,265.27,265.17,29.29715375]
["bitfinex","SOLUSD",1737575590067,0.70699797,265.3,265.23,29.29715375]
["bitfinex","SOLUSD",1737575590366,0.70681587,265.32,265.25,29.29715375]
["bitfinex","SOLUSD",1737575590538,0.70678118,265.34,265.27,29.29715375]
["bitfinex","SOLUSD",1737575590741,0.73678093,265.36,265.29,29.29715375]
["bitfinex","SOLUSD",1737575591058,0.03,265.36,265.29,29.29715375]
["bitfinex","SOLUSD",1737575591258,0.73677808,265.36,265.27,29.29715375]
["bitfinex","SOLUSD",1737575591462,0.73677808,265.36,265.31,29.29715375]
["bitfinex","SOLUSD",1737575591763,0.03,265.36,265.31,29.29715375]
["bitfinex","SOLUSD",1737575592446,0.03,265.36,265.29,29.29715375]
["bitfinex","SOLUSD",1737575592644,0.03,265.36,265.23,0.56533159]
["bitfinex","SOLUSD",1737575592645,29.29715375,265.33,265.23,29.29715375]
["bitfinex","SOLUSD",1737575592846,29.29715375,265.35,265.25,29.29715375]
["bitfinex","SOLUSD",1737575593053,0.70675626,265.34,265.25,29.29715375]
["bitfinex","SOLUSD",1737575593240,0.70675626,265.34,265.27,29.29715375]
["bitfinex","SOLUSD",1737575593440,0.03,265.36,265.29,29.29715375]
["bitfinex","SOLUSD",1737575593642,0.03,265.36,265.31,29.29715375]
["bitfinex","SOLUSD",1737575594038,0.03,265.36,265.35,29.29715375]
["bitfinex","SOLUSD",1737575594443,0.03,265.36,265.33,29.29715375]
["bitfinex","SOLUSD",1737575594641,0.03,265.36,265.31,29.29715375]
["bitfinex","SOLUSD",1737575595550,0.03,265.36,265.33,29.29715375]
["bitfinex","SOLUSD",1737575595753,29.29715375,265.35,265.25,29.29715375]
["bitfinex","SOLUSD",1737575596068,0.03,265.36,265.27,29.29715375]
["bitfinex","SOLUSD",1737575596069,0.7068231,265.34,265.27,29.29715375]
["bitfinex","SOLUSD",1737575596242,0.73673693,265.36,265.3,29.29715375]
["bitfinex","SOLUSD",1737575596443,0.03,265.36,265.3,29.29715375]
["bitfinex","SOLUSD",1737575596644,0.03,265.36,265.32,29.29715375]
["bitfinex","SOLUSD",1737575596840,0.03,265.36,265.23,0.56536459]
["bitfinex","SOLUSD",1737575596841,0.03,265.36,265.34,29.29715375]
["bitfinex","SOLUSD",1737575597045,0.03,265.36,265.35,0.5652266]
["bitfinex","SOLUSD",1737575597464,0.03,265.36,265.34,29.29715375]
["bitfinex","SOLUSD",1737575597646,0.03,265.36,265.3,29.29715375]
["bitfinex","SOLUSD",1737575597848,0.73669622,265.36,265.3,29.29715375]
["bitfinex","SOLUSD",1737575598546,0.73669622,265.36,265.28,29.29715375]
["bitfinex","SOLUSD",1737575598862,0.73669622,265.36,265.29,29.29715375]
["bitfinex","SOLUSD",1737575599082,0.03,265.36,265.31,29.29715375]
["bitfinex","SOLUSD",1737575599265,0.03,265.36,265.33,29.29715375]
["bitfinex","SOLUSD",1737575599568,0.03,265.36,265.35,29.29715375]
["bitfinex","SOLUSD",1737575600256,0.03,265.36,265.33,29.29715375]
["bitfinex","SOLUSD",1737575600437,0.03,265.36,265.31,29.29715375]
["bitfinex","SOLUSD",1737575600845,0.03,265.36,265.35,29.29715375]
["bitfinex","SOLUSD",1737575601064,0.03,265.36,265.33,29.29715375]
["bitfinex","SOLUSD",1737575601369,0.03,265.36,265.31,29.29715375]
["bitfinex","SOLUSD",1737575601544,0.03,265.36,265.27,29.29715375]
["bitfinex","SOLUSD",1737575601940,29.29715375,265.29,265.19,29.29715375]
["bitfinex","SOLUSD",1737575602252,0.70694795,265.28,265.19,29.29715375]
["bitfinex","SOLUSD",1737575602449,0.73699522,265.36,265.2,0.56559618]
["bitfinex","SOLUSD",1737575602659,0.70661955,265.42,265.29,5.0]
["bitfinex","SOLUSD",1737575602843,0.70661955,265.57,265.34,20.0]
["bitfinex","SOLUSD",1737575603047,0.70633276,265.48,265.35,0.56506621]
["bitfinex","SOLUSD",1737575603367,17.9511,265.6,265.35,0.56506621]
["bitfinex","SOLUSD",1737575603368,1.8829,265.54,265.35,0.56506621]
["bitfinex","SOLUSD",1737575603563,2.5892933,265.53,265.46,29.29715375]
["bitfinex","SOLUSD",1737575603765,0.7062933,265.53,265.44,29.29715375]
["bitfinex","SOLUSD",1737575604065,0.7062933,265.53,265.35,0.56506621]
["bitfinex","SOLUSD",1737575604066,30.00348567,265.48,265.37,29.29715375]
["bitfinex","SOLUSD",1737575604371,29.29715375,265.43,265.33,29.29715375]
["bitfinex","SOLUSD",1737575604543,0.70662936,265.42,265.33,29.29715375]
["bitfinex","SOLUSD",1737575604740,0.70659316,265.48,265.37,29.29715375]
["bitfinex","SOLUSD",1737575604943,0.70647629,265.47,265.42,29.29715375]
["bitfinex","SOLUSD",1737575605178,0.70647629,265.47,265.4,29.29715375]
["bitfinex","SOLUSD",1737575605758,5.81201198,265.49,265.34,3.7686]
["bitfinex","SOLUSD",1737575605759,5.81201198,265.49,265.44,29.29715375]
["bitfinex","SOLUSD",1737575606079,6.51835504,265.49,265.44,29.29715375]
["bitfinex","SOLUSD",1737575606276,5.81201198,265.49,265.46,29.29715375]
["bitfinex","SOLUSD",1737575606485,5.81201198,265.49,265.35,0.56507445]
["bitfinex","SOLUSD",1737575606486,5.81201198,265.49,265.48,29.29715375]
["bitfinex","SOLUSD",1737575606656,5.84201198,265.49,265.48,29.29715375]
["bitfinex","SOLUSD",1737575607463,5.81201198,265.49,265.48,29.29715375]
["bitfinex","SOLUSD",1737575608054,5.81201198,265.49,265.48,29.86203249]
["bitfinex","SOLUSD",1737575608254,5.81201198,265.49,265.48,29.29715375]
["bitfinex","SOLUSD",1737575608469,5.81201198,265.49,265.48,29.86204853]
["bitfinex","SOLUSD",1737575608780,4.81201198,265.49,265.48,29.86204853]
["bitfinex","SOLUSD",1737575610165,4.81201198,265.49,265.48,53.63893253]
["bitfinex","SOLUSD",1737575610351,1.198e-05,265.49,265.48,53.63893253]
["bitfinex","SOLUSD",1737575610549,1.198e-05,265.49,265.48,29.86204853]
["bitfinex","SOLUSD",1737575611391,1.198e-05,265.49,265.48,29.29715375]
["bitfinex","SOLUSD",1737575611755,1.198e-05,265.49,265.48,29.86200612]
["bitfinex","SOLUSD",1737575612160,1.198e-05,265.49,265.48,29.29715375]
["bitfinex","SOLUSD",1737575613263,1.198e-05,265.49,265.46,29.29715375]
["bitfinex","SOLUSD",1737575613460,1.198e-05,265.49,265.42,29.29715375]
["bitfinex","SOLUSD",1737575613679,0.70641454,265.49,265.42,29.29715375]
["bitfinex","SOLUSD",1737575613986,1.198e-05,265.49,265.48,29.29715375]
["bitfinex","SOLUSD",1737575614486,1.198e-05,265.49,265.46,29.29715375]
["bitfinex","SOLUSD",1737575614685,1.198e-05,265.49,265.44,29.29715375]
["bitfinex","SOLUSD",1737575615676,1.198e-05,265.49,265.46,29.29715375]
["bitfinex","SOLUSD",1737575615867,1.198e-05,265.49,265.48,29.29715375]
["bitfinex","SOLUSD",1737575617063,1.198e-05,265.49,265.48,29.86207762]
["bitfinex","SOLUSD",1737575617779,1.198e-05,265.49,265.48,29.29715375]
["bitfinex","SOLUSD",1737575618369,1.198e-05,265.49,265.4,29.29715375]
["bitfinex","SOLUSD",1737575618567,0.70645796,265.49,265.42,29.29715375]
["bitfinex","SOLUSD",1737575618765,0.70645796,265.49,265.44,29.29715375]
["bitfinex","SOLUSD",1737575619072,0.70645796,265.49,265.34,0.56513326]
["bitfinex","SOLUSD",1737575619073,29.29715375,265.47,265.34,0.56513326]
["bitfinex","SOLUSD",1737575619279,30.00376533,265.46,265.35,29.29715375]
["bitfinex","SOLUSD",1737575619982,30.00376533,265.46,265.31,3.769]
["bitfinex","SOLUSD",1737575619983,0.70661158,265.46,265.39,29.29715375]
["bitfinex","SOLUSD",1737575620295,0.70647782,265.48,265.43,29.29715375]
["bitfinex","SOLUSD",1737575620462,0.70647782,265.48,265.45,29.29715375]
["bitfinex","SOLUSD",1737575620661,0.70647782,265.48,265.43,29.29715375]
["bitfinex","SOLUSD",1737575621075,0.70647782,265.48,265.45,29.29715375]
["bitfinex","SOLUSD",1737575621282,1.198e-05,265.49,265.33,29.29715375]
["bitfinex","SOLUSD",1737575621283,1.198e-05,265.49,265.47,29.29715375]
["bitfinex","SOLUSD",1737575621486,1.198e-05,265.49,265.48,0.56493096]
["bitfinex","SOLUSD",1737575622878,1.198e-05,265.49,265.48,24.34181496]
["bitfinex","SOLUSD",1737575623086,2.58787856,265.69,265.48,13.74853096]
["bitfinex","SOLUSD",1737575623279,2.58787856,265.69,265.6,29.29715375]
["bitfinex","SOLUSD",1737575624092,2.58787856,265.69,265.62,29.29715375]
["bitfinex","SOLUSD",1737575624279,2.58787856,265.69,265.49,13.1831]
["bitfinex","SOLUSD",1737575624280,0.70597856,265.69,265.64,29.29715375]
["bitfinex","SOLUSD",1737575624482,0.70584234,265.7,265.68,29.29715375]
["bitfinex","SOLUSD",1737575624683,12.4372,265.77,265.68,29.29715375]
["bitfinex","SOLUSD",1737575624684,1.8816,265.73,265.68,29.29715375]
["bitfinex","SOLUSD",1737575624883,0.70577502,265.72,265.64,29.29715375]
["bitfinex","SOLUSD",1737575625086,30.00292877,265.72,265.62,29.29715375]
["bitfinex","SOLUSD",1737575625282,30.00292877,265.72,265.66,29.29715375]
["bitfinex","SOLUSD",1737575625283,0.70577502,265.72,265.66,29.29715375]
["bitfinex","SOLUSD",1737575625481,0.70577502,265.72,265.49,32.0162]
["bitfinex","SOLUSD",1737575625482,29.29715375,265.69,265.58,29.29715375]
["bitfinex","SOLUSD",1737575625794,0.70594405,265.68,265.62,29.29715375]
["bitfinex","SOLUSD",1737575625988,0.70591815,265.71,265.6,29.29715375]
["bitfinex","SOLUSD",1737575626182,1.8818,265.7,265.6,29.29715375]
["bitfinex","SOLUSD",1737575626369,1.8818,265.7,265.57,3.7653]
["bitfinex","SOLUSD",1737575626370,0.70588705,265.71,265.67,29.29715375]
["bitfinex","SOLUSD",1737575626565,1.8815,265.74,265.67,29.29715375]
["bitfinex","SOLUSD",1737575626790,0.70574709,265.73,265.67,29.29715375]
["bitfinex","SOLUSD",1737575627287,0.70574709,265.73,265.69,29.29715375]
["bitfinex","SOLUSD",1737575627679,0.70572916,265.75,265.69,29.29715375]
["bitfinex","SOLUSD",1737575628366,0.70572839,265.79,265.74,29.29715375]
["bitfinex","SOLUSD",1737575628572,2.51065172,265.84,265.77,29.29715375]
["bitfinex","SOLUSD",1737575628987,0.21368655,265.89,265.83,58.5943075]
["bitfinex","SOLUSD",1737575629179,0.21368655,265.89,265.84,0.56401789]
["bitfinex","SOLUSD",1737575629386,0.21368655,265.89,265.88,29.29715375]
["bitfinex","SOLUSD",1737575630592,0.21368655,265.89,265.88,29.86124589]
["bitfinex","SOLUSD",1737575631510,2.0,266.0,265.92,20.0]
["bitfinex","SOLUSD",1737575631675,2.0,266.0,265.98,29.29715375]
["bitfinex","SOLUSD",1737575632189,3.8797,266.0,265.86,0.5639577]
["bitfinex","SOLUSD",1737575632384,2.0,266.0,265.97,29.29715375]
["bitfinex","SOLUSD",1737575632687,2.0,266.0,265.95,29.29715375]
["bitfinex","SOLUSD",1737575632688,3.8797,266.0,265.95,29.29715375]
["bitfinex","SOLUSD",1737575632996,3.8797,266.0,265.93,29.29715375]
["bitfinex","SOLUSD",1737575633192,3.8797,266.0,265.86,0.5639577]
["bitfinex","SOLUSD",1737575633193,3.8797,266.0,265.95,29.29715375]
["bitfinex","SOLUSD",1737575633597,2.0,266.0,265.95,29.29715375]
["bitfinex","SOLUSD",1737575633781,1.8797,265.99,265.93,29.29715375]
["bitfinex","SOLUSD",1737575633981,1.8797,265.99,265.91,29.29715375]
["bitfinex","SOLUSD",1737575634300,1.8799,265.97,265.89,29.29715375]
["bitfinex","SOLUSD",1737575634596,0.63237879,265.96,265.93,29.29715375]
["bitfinex","SOLUSD",1737575634791,2.0,266.0,265.95,29.29715375]
["bitfinex","SOLUSD",1737575634988,2.0,266.0,265.97,29.29715375]
["bitfinex","SOLUSD",1737575635194,3.8797,266.0,265.97,29.29715375]
["bitfinex","SOLUSD",1737575635499,3.8797,266.0,265.91,29.29715375]
["bitfinex","SOLUSD",1737575635705,29.29715375,265.98,265.89,29.29715375]
["bitfinex","SOLUSD",1737575635882,29.29715375,265.98,265.76,0.5641295]
["bitfinex","SOLUSD",1737575635883,29.29715375,265.96,265.85,29.29715375]
["bitfinex","SOLUSD",1737575636197,20.0,265.9,265.83,29.29715375]
["bitfinex","SOLUSD",1737575636387,2.51277879,265.89,265.81,29.29715375]
["bitfinex","SOLUSD",1737575636571,2.51277879,265.89,265.83,29.29715375]
["bitfinex","SOLUSD",1737575636996,0.63237879,265.89,265.85,29.29715375]
["bitfinex","SOLUSD",1737575637175,1.8802,265.92,265.83,29.29715375]
["bitfinex","SOLUSD",1737575637377,0.63237879,265.91,265.83,29.29715375]
["bitfinex","SOLUSD",1737575637871,29.29715375,265.89,265.79,29.29715375]
["bitfinex","SOLUSD",1737575638097,0.63237879,265.88,265.79,29.29715375]
["bitfinex","SOLUSD",1737575638298,0.63237879,265.88,265.83,29.29715375]
["bitfinex","SOLUSD",1737575638592,29.29715375,265.85,265.75,29.29715375]
["bitfinex","SOLUSD",1737575638774,0.63237879,265.84,265.75,29.29715375]
["bitfinex","SOLUSD",1737575639196,29.29715375,265.83,265.73,29.29715375]
["bitfinex","SOLUSD",1737575639379,0.63237879,265.82,265.75,29.29715375]
["bitfinex","SOLUSD",1737575639580,0.63237879,265.82,265.66,3.7641]
["bitfinex","SOLUSD",1737575639581,29.29715375,265.91,265.8,29.29715375]
["bitfinex","SOLUSD",1737575639804,0.63237879,265.9,265.83,29.29715375]
["bitfinex","SOLUSD",1737575639996,29.29715375,265.91,265.81,29.29715375]
["bitfinex","SOLUSD",1737575640197,0.63237879,265.91,265.82,0.56433053]
["bitfinex","SOLUSD",1737575640391,2.51217879,265.98,265.83,3.7618]
["bitfinex","SOLUSD",1737575640619,0.63237879,265.98,265.84,0.56410338]
["bitfinex","SOLUSD",1737575640817,0.63237879,266.1,265.96,29.29715375]
["bitfinex","SOLUSD",1737575641101,0.63237879,266.1,265.97,0.56383486]
["bitfinex","SOLUSD",1737575641305,0.63237879,266.1,265.99,29.29715375]
["bitfinex","SOLUSD",1737575641488,0.63237879,266.11,265.99,29.29715375]
["bitfinex","SOLUSD",1737575641687,13.1915,266.21,265.99,29.29715375]
["bitfinex","SOLUSD",1737575641688,0.63237879,266.13,265.99,29.86089689]
["bitfinex","SOLUSD",1737575641999,0.63237879,266.17,266.07,29.29715375]
["bitfinex","SOLUSD",1737575642204,0.63237879,266.17,266.08,29.29715375]
["bitfinex","SOLUSD",1737575642390,0.63237879,266.18,266.08,29.29715375]
["bitfinex","SOLUSD",1737575642588,0.63237879,266.18,266.1,29.29715375]
["bitfinex","SOLUSD",1737575642897,0.63237879,266.18,266.08,29.29715375]
["bitfinex","SOLUSD",1737575643100,29.29715375,266.15,266.06,29.29715375]
["bitfinex","SOLUSD",1737575643407,0.63237879,266.18,266.08,29.29715375]
["bitfinex","SOLUSD",1737575643582,0.63237879,266.18,266.1,29.29715375]
["bitfinex","SOLUSD",1737575643787,0.63237879,266.18,266.12,29.29715375]
["bitfinex","SOLUSD",1737575644126,31.80793254,266.18,266.08,29.29715375]
["bitfinex","SOLUSD",1737575644304,0.63237879,266.18,266.02,4.32253709]
["bitfinex","SOLUSD",1737575644487,0.63237879,266.2,266.17,29.29715375]
["bitfinex","SOLUSD",1737575644695,0.63237879,266.26,266.19,29.29715375]
["bitfinex","SOLUSD",1737575644898,2.50997879,266.29,266.21,29.29715375]
["bitfinex","SOLUSD",1737575645100,29.29715375,266.24,266.15,29.29715375]
["bitfinex","SOLUSD",1737575645298,29.29715375,266.2,266.1,29.29715375]
["bitfinex","SOLUSD",1737575645612,29.29715375,266.18,266.08,29.29715375]
["bitfinex","SOLUSD",1737575645789,0.63237879,266.17,266.08,29.29715375]
["bitfinex","SOLUSD",1737575646114,0.03,266.17,266.16,29.29715375]
["bitfinex","SOLUSD",1737575646809,1.8774,266.33,266.16,33.05415375]
["bitfinex","SOLUSD",1737575646999,1.877,266.37,266.29,29.29715375]
["bitfinex","SOLUSD",1737575647179,31.17415375,266.38,266.29,29.29715375]
["bitfinex","SOLUSD",1737575647381,49.5930883,266.43,266.34,29.29715375]
["bitfinex","SOLUSD",1737575647591,1.877,266.38,266.32,29.29715375]
["bitfinex","SOLUSD",1737575648190,49.5630883,266.43,266.37,29.29715375]
["bitfinex","SOLUSD",1737575648383,2.4078355,266.39,266.33,29.29715375]
["bitfinex","SOLUSD",1737575648704,0.63237879,266.38,266.33,29.29715375]
["bitfinex","SOLUSD",1737575648914,0.63237879,266.38,266.31,29.29715375]
["bitfinex","SOLUSD",1737575649211,0.63237879,266.38,266.33,29.29715375]
["bitfinex","SOLUSD",1737575649505,0.63237879,266.38,266.29,29.29715375]
["bitfinex","SOLUSD",1737575649684,0.63237879,266.38,266.23,29.29715375]
["bitfinex","SOLUSD",1737575649685,29.29715375,266.35,266.23,29.29715375]
["bitfinex","SOLUSD",1737575649883,0.63237879,266.34,266.23,29.29715375]
["bitfinex","SOLUSD",1737575650211,0.63237879,266.34,266.27,29.29715375]
["bitfinex","SOLUSD",1737575650506,0.63237879,266.34,266.15,0.56344377]
["bitfinex","SOLUSD",1737575650507,1.8774,266.32,266.23,29.29715375]
["bitfinex","SOLUSD",1737575650811,0.63237879,266.31,266.25,29.29715375]
["bitfinex","SOLUSD",1737575651001,0.63237879,266.31,266.27,29.29715375]
["bitfinex","SOLUSD",1737575651186,1.8774,266.32,266.25,29.29715375]
["bitfinex","SOLUSD",1737575651385,0.63237879,266.31,266.25,29.29715375]
["bitfinex","SOLUSD",1737575651586,0.63237879,266.31,266.15,0.56340279]
["bitfinex","SOLUSD",1737575651587,1.0,266.29,266.15,0.56340279]
["bitfinex","SOLUSD",1737575651892,1.0,266.29,266.2,20.0]
["bitfinex","SOLUSD",1737575652097,1.0,266.29,266.15,4.32060279]
["bitfinex","SOLUSD",1737575652098,1.0,266.29,266.21,0.5633139]
["bitfinex","SOLUSD",1737575652284,1.0,266.29,266.25,29.29715375]
["bitfinex","SOLUSD",1737575652484,1.8777,266.28,266.25,29.29715375]
["bitfinex","SOLUSD",1737575652713,29.92953254,266.27,266.15,29.29715375]
["bitfinex","SOLUSD",1737575653011,29.29715375,266.24,266.15,29.29715375]
["bitfinex","SOLUSD",1737575653203,29.29715375,266.22,266.13,29.29715375]
["bitfinex","SOLUSD",1737575653507,0.63237879,266.21,266.05,0.56367224]
["bitfinex","SOLUSD",1737575653708,13.2296,266.26,266.11,2.35863123]
["bitfinex","SOLUSD",1737575653885,13.2296,266.26,266.12,2.35863123]
["bitfinex","SOLUSD",1737575654398,13.2296,266.26,266.16,2.35863123]
["bitfinex","SOLUSD",1737575654703,6.5727,266.25,266.17,29.29715375]
["bitfinex","SOLUSD",1737575654903,7.5,266.18,266.07,29.29715375]
["bitfinex","SOLUSD",1737575655114,29.29715375,266.12,266.03,31.65578498]
["bitfinex","SOLUSD",1737575655300,1.8777,266.28,266.23,2.35863123]
["bitfinex","SOLUSD",1737575655520,1.8777,266.28,266.04,13.71965575]
["bitfinex","SOLUSD",1737575655521,1.8777,266.28,266.22,2.35863123]
["bitfinex","SOLUSD",1737575655823,1.8777,266.28,266.24,2.35863123]
["bitfinex","SOLUSD",1737575656021,6.572,266.28,266.19,2.35863123]
["bitfinex","SOLUSD",1737575656324,0.5,266.31,266.28,2.35863123]
["bitfinex","SOLUSD",1737575656706,2.3775,266.31,266.27,29.29715375]
["bitfinex","SOLUSD",1737575656917,1.8777,266.28,266.15,0.56329838]
["bitfinex","SOLUSD",1737575657126,29.29715375,266.24,266.16,2.35863123]
["bitfinex","SOLUSD",1737575657325,23.776884,266.27,266.16,2.35863123]
["bitfinex","SOLUSD",1737575657498,6.572,266.28,266.13,2.35863123]
["bitfinex","SOLUSD",1737575657703,7.5,266.26,266.08,2.35863123]
["bitfinex","SOLUSD",1737575657917,23.776884,266.22,266.08,2.35863123]
["bitfinex","SOLUSD",1737575658323,29.29715375,266.14,266.08,2.35863123]
["bitfinex","SOLUSD",1737575658518,29.29715375,266.14,265.96,13.0363]
["bitfinex","SOLUSD",1737575658519,29.29715375,266.16,266.12,2.35863123]
["bitfinex","SOLUSD",1737575658825,29.29715375,266.22,266.15,2.35863123]
["bitfinex","SOLUSD",1737575659217,29.29715375,266.2,266.15,2.35863123]
["bitfinex","SOLUSD",1737575659421,1.878,266.23,266.07,2.35863123]
["bitfinex","SOLUSD",1737575659422,29.29715375,266.16,266.07,2.35863123]
["bitfinex","SOLUSD",1737575659732,29.29715375,266.23,266.15,2.35863123]
["bitfinex","SOLUSD",1737575659931,29.29715375,266.23,266.17,2.35863123]
["bitfinex","SOLUSD",1737575660137,29.29715375,266.21,266.12,2.35863123]
["bitfinex","SOLUSD",1737575660313,29.29715375,266.24,266.17,2.35863123]
["bitfinex","SOLUSD",1737575660504,29.29715375,266.22,266.17,2.35863123]
["bitfinex","SOLUSD",1737575660705,0.5,266.31,266.28,2.35863123]
["bitfinex","SOLUSD",1737575660927,1.8776,266.3,266.25,2.35863123]
["bitfinex","SOLUSD",1737575661252,29.79715375,266.31,266.27,2.35863123]
["bitfinex","SOLUSD",1737575661421,32.17475375,266.29,266.21,2.35863123]
["bitfinex","SOLUSD",1737575661614,32.17475375,266.29,266.23,2.35863123]
["bitfinex","SOLUSD",1737575662026,32.17475375,266.29,266.27,2.35863123]
["bitfinex","SOLUSD",1737575662027,1.0,266.29,266.27,2.35863123]
["bitfinex","SOLUSD",1737575662330,1.0,266.29,266.28,29.86048015]
["bitfinex","SOLUSD",1737575662727,1.0,266.29,266.28,29.29715375]
["bitfinex","SOLUSD",1737575663228,0.5,266.31,266.3,2.35863123]
["bitfinex","SOLUSD",1737575663537,0.5,266.31,266.19,7.5]
["bitfinex","SOLUSD",1737575663538,31.67465375,266.31,266.18,31.65578498]
["bitfinex","SOLUSD",1737575663737,29.29715375,266.26,266.18,2.35863123]
["bitfinex","SOLUSD",1737575663945,29.29715375,266.2,266.15,2.35863123]
["bitfinex","SOLUSD",1737575664238,29.29715375,266.2,265.98,41.94795375]
["bitfinex","SOLUSD",1737575664239,7.0712,266.31,266.2,2.35863123]
["bitfinex","SOLUSD",1737575664436,29.29715375,266.21,266.12,2.35863123]
["bitfinex","SOLUSD",1737575664641,1.8777,266.27,266.18,2.35863123]
["bitfinex","SOLUSD",1737575664818,1.8777,266.27,266.16,2.35863123]
["bitfinex","SOLUSD",1737575665136,29.29715375,266.25,266.19,2.35863123]
["bitfinex","SOLUSD",1737575665543,29.29715375,266.21,266.16,2.35863123]
["bitfinex","SOLUSD",1737575665923,29.29715375,266.17,266.07,2.35863123]
["bitfinex","SOLUSD",1737575666120,29.29715375,266.11,266.01,2.35863123]
["bitfinex","SOLUSD",1737575666317,29.29715375,266.04,265.96,2.35863123]
["bitfinex","SOLUSD",1737575666533,29.29715375,266.04,265.85,37.10515375]
["bitfinex","SOLUSD",1737575666534,29.29715375,266.0,265.95,2.35863123]
["bitfinex","SOLUSD",1737575666837,23.776884,266.0,265.86,2.35863123]
["bitfinex","SOLUSD",1737575667040,29.29715375,265.88,265.82,2.42163123]
["bitfinex","SOLUSD",1737575667226,29.29715375,265.86,265.82,0.063]
["bitfinex","SOLUSD",1737575667426,29.29715375,265.84,265.82,0.063]
["bitfinex","SOLUSD",1737575667842,4.99996877,265.61,265.6,68.33506175]
["bitfinex","SOLUSD",1737575668010,7.5,265.67,265.6,5.433e-05]
["bitfinex","SOLUSD",1737575668215,27.5,265.6,265.49,0.063]
["bitfinex","SOLUSD",1737575668415,20.0,265.53,265.35,29.29715375]
["bitfinex","SOLUSD",1737575668724,20.0,265.32,265.19,0.6281585]
["bitfinex","SOLUSD",1737575668925,28.90077983,265.35,265.19,0.063]
["bitfinex","SOLUSD",1737575669636,29.29715375,265.29,265.19,0.063]
["bitfinex","SOLUSD",1737575669936,29.29715375,265.33,265.21,29.36015375]
["bitfinex","SOLUSD",1737575670141,29.29715375,265.27,265.21,0.063]
["bitfinex","SOLUSD",1737575670315,29.29715375,265.31,265.21,0.063]
["bitfinex","SOLUSD",1737575670522,29.29715375,265.31,265.22,30.0]
["bitfinex","SOLUSD",1737575670722,91.38121457,265.28,265.22,30.0]
["bitfinex","SOLUSD",1737575671129,91.38121457,265.28,265.22,30.063]
["bitfinex","SOLUSD",1737575671322,91.38121457,265.28,265.22,34.398831]
["bitfinex","SOLUSD",1737575671534,91.38121457,265.28,265.23,29.29715375]
["bitfinex","SOLUSD",1737575671730,91.38121457,265.28,265.24,30.0]
["bitfinex","SOLUSD",1737575671931,7.61510121,265.27,265.24,30.0]
["bitfinex","SOLUSD",1737575672437,7.61510121,265.27,265.24,16.90175416]
["bitfinex","SOLUSD",1737575672654,29.29715375,265.26,265.24,16.90175416]
["bitfinex","SOLUSD",1737575672860,36.91225496,265.26,265.15,29.29715375]
["bitfinex","SOLUSD",1737575673144,7.61510121,265.25,265.16,29.86277369]
["bitfinex","SOLUSD",1737575673334,7.61510121,265.25,265.16,29.29715375]
["bitfinex","SOLUSD",1737575673647,7.61510121,265.25,265.17,29.86278563]
["bitfinex","SOLUSD",1737575673839,7.61510121,265.25,265.19,29.29715375]
["bitfinex","SOLUSD",1737575674048,17.76856949,265.24,265.21,29.29715375]
["bitfinex","SOLUSD",1737575674220,17.76856949,265.24,265.23,29.29715375]
["bitfinex","SOLUSD",1737575674640,6.949e-05,265.24,265.23,53.30288548]
["bitfinex","SOLUSD",1737575674828,54.23271457,265.28,265.26,20.0]
["bitfinex","SOLUSD",1737575675029,34.72851457,265.28,265.27,29.5594337]
["bitfinex","SOLUSD",1737575675251,1.457e-05,265.28,265.27,29.5594337]
["bitfinex","SOLUSD",1737575675749,7.5,265.33,265.27,0.26227995]
["bitfinex","SOLUSD",1737575675944,7.5,265.28,265.23,3.7703]
["bitfinex","SOLUSD",1737575676335,7.5,265.23,265.14,29.29715375]
["bitfinex","SOLUSD",1737575676536,29.29715375,265.22,265.15,0.26281483]
["bitfinex","SOLUSD",1737575676737,29.29715375,265.22,265.12,33.06885375]
["bitfinex","SOLUSD",1737575676738,7.5,265.22,265.13,0.2629557]
["bitfinex","SOLUSD",1737575677045,7.5,265.26,265.2,29.29715375]
["bitfinex","SOLUSD",1737575677245,5.26434974,265.29,265.21,0.26266908]
["bitfinex","SOLUSD",1737575677427,29.29715375,265.3,265.21,29.29715375]
["bitfinex","SOLUSD",1737575677631,4.55746139,265.33,265.23,29.29715375]
["bitfinex","SOLUSD",1737575677851,34.56137733,265.33,265.24,0.26241676]
["bitfinex","SOLUSD",1737575678058,0.70676219,265.33,265.27,29.29715375]
["bitfinex","SOLUSD",1737575678222,29.29715375,265.43,265.32,29.29715375]
["bitfinex","SOLUSD",1737575678546,5.7212326,265.45,265.37,3.7683]
["bitfinex","SOLUSD",1737575678851,7.5,265.43,265.34,3.7686]
["bitfinex","SOLUSD",1737575679050,7.5,265.41,265.35,0.26183109]
["bitfinex","SOLUSD",1737575679255,7.5,265.39,265.35,0.26183109]
["bitfinex","SOLUSD",1737575679428,7.5,265.37,265.32,0.26194132]
["bitfinex","SOLUSD",1737575679746,29.29715375,265.46,265.35,29.29715375]
["bitfinex","SOLUSD",1737575679925,30.00373054,265.48,265.37,29.29715375]
["bitfinex","SOLUSD",1737575680125,4.55746139,265.46,265.38,0.26163156]
["bitfinex","SOLUSD",1737575680329,33.85461514,265.46,265.38,0.26163156]
["bitfinex","SOLUSD",1737575680544,7.5,265.38,265.28,29.29715375]
["bitfinex","SOLUSD",1737575680735,7.5,265.37,265.29,0.26208168]
["bitfinex","SOLUSD",1737575680949,4.55746139,265.33,265.26,0.26211033]
["bitfinex","SOLUSD",1737575681126,36.79715375,265.34,265.25,0.26211033]
["bitfinex","SOLUSD",1737575681451,4.55746139,265.28,265.19,29.29715375]
["bitfinex","SOLUSD",1737575681650,5.26434952,265.28,265.2,0.26266864]
["bitfinex","SOLUSD",1737575681951,5.26434952,265.28,265.1,0.26271509]
["bitfinex","SOLUSD",1737575681952,4.55746139,265.16,265.1,0.26271509]
["bitfinex","SOLUSD",1737575682146,4.55746139,265.22,265.1,3.772]
["bitfinex","SOLUSD",1737575682343,5.26454652,265.22,265.15,29.29715375]
["bitfinex","SOLUSD",1737575682936,7.5,265.16,265.13,29.29715375]
["bitfinex","SOLUSD",1737575683140,7.5,265.16,265.11,29.29715375]
["bitfinex","SOLUSD",1737575683444,7.5,265.13,265.09,29.29715375]
["bitfinex","SOLUSD",1737575683958,12.76473476,265.12,265.05,29.29715375]
["bitfinex","SOLUSD",1737575684148,4.55746139,265.12,265.09,29.29715375]
["bitfinex","SOLUSD",1737575684461,12.05746139,265.17,265.09,29.29715375]
["bitfinex","SOLUSD",1737575684756,0.70722863,265.16,265.09,29.29715375]
["bitfinex","SOLUSD",1737575685060,5.26469124,265.17,265.11,29.29715375]
["bitfinex","SOLUSD",1737575685463,7.5,265.17,265.13,29.29715375]
["bitfinex","SOLUSD",1737575686039,29.29715375,265.22,265.13,29.29715375]
["bitfinex","SOLUSD",1737575686040,7.99552182,265.22,265.13,29.29715375]
["bitfinex","SOLUSD",1737575686249,0.44392137,265.21,265.13,29.29715375]
["bitfinex","SOLUSD",1737575686762,29.29715375,265.24,265.13,29.29715375]
["bitfinex","SOLUSD",1737575686763,3.46012137,265.23,265.13,29.29715375]
["bitfinex","SOLUSD",1737575687137,0.44392137,265.23,265.13,29.29715375]
["bitfinex","SOLUSD",1737575687361,0.44392137,265.23,265.15,29.29715375]
["bitfinex","SOLUSD",1737575687765,0.44392137,265.23,265.13,3.7716]
["bitfinex","SOLUSD",1737575687766,29.29715375,265.26,265.17,29.29715375]
["bitfinex","SOLUSD",1737575687950,0.44392137,265.26,265.17,29.29715375]
["bitfinex","SOLUSD",1737575688264,29.72107512,265.26,265.15,29.29715375]
["bitfinex","SOLUSD",1737575688434,29.72107512,265.26,265.16,0.56561965]
["bitfinex","SOLUSD",1737575688637,3.016,265.25,265.17,29.29715375]
["bitfinex","SOLUSD",1737575688837,29.72107512,265.24,265.13,29.29715375]
["bitfinex","SOLUSD",1737575689056,29.72107512,265.24,265.12,29.29715375]
["bitfinex","SOLUSD",1737575689057,29.29715375,265.22,265.12,29.29715375]
["bitfinex","SOLUSD",1737575689236,0.42392137,265.21,265.12,29.29715375]
["bitfinex","SOLUSD",1737575689434,2.137e-05,265.21,265.19,29.29715375]
["bitfinex","SOLUSD",1737575689660,29.29715375,265.45,265.24,20.0]
["bitfinex","SOLUSD",1737575689961,29.29715375,265.45,265.36,29.29715375]
["bitfinex","SOLUSD",1737575690150,29.29715375,265.38,265.26,29.29715375]
["bitfinex","SOLUSD",1737575690350,7.5,265.48,265.26,29.29715375]
["bitfinex","SOLUSD",1737575690537,29.29715375,265.35,265.26,29.29715375]
["bitfinex","SOLUSD",1737575690742,29.29715375,265.35,265.18,0.56544677]
["bitfinex","SOLUSD",1737575690743,29.29715375,265.33,265.22,29.29715375]
["bitfinex","SOLUSD",1737575691050,32.31225375,265.33,265.22,29.29715375]
["bitfinex","SOLUSD",1737575691442,29.29715375,265.31,265.22,29.29715375]
["bitfinex","SOLUSD",1737575691760,29.29715375,265.41,265.29,29.29715375]
["bitfinex","SOLUSD",1737575691956,29.29715375,265.43,265.33,29.29715375]
["bitfinex","SOLUSD",1737575692157,29.29715375,265.49,265.38,29.29715375]
["bitfinex","SOLUSD",1737575692344,29.29715375,265.47,265.38,29.29715375]
["bitfinex","SOLUSD",1737575692544,29.29715375,265.47,265.36,29.29715375]
["bitfinex","SOLUSD",1737575692746,29.29715375,265.49,265.38,29.29715375]
["bitfinex","SOLUSD",1737575692948,29.29715375,265.47,265.36,29.29715375]
["bitfinex","SOLUSD",1737575693174,29.29715375,265.45,265.36,29.29715375]
["bitfinex","SOLUSD",1737575693473,29.29715375,265.47,265.36,29.29715375]
["bitfinex","SOLUSD",1737575694057,29.29715375,265.43,265.32,29.29715375]
["bitfinex","SOLUSD",1737575694372,10.5469,265.48,265.34,29.29715375]
["bitfinex","SOLUSD",1737575694373,29.29715375,265.45,265.34,29.29715375]
["bitfinex","SOLUSD",1737575695046,29.29715375,265.43,265.34,29.29715375]
["bitfinex","SOLUSD",1737575695968,29.29715375,265.43,265.32,29.29715375]
["bitfinex","SOLUSD",1737575696443,29.29715375,265.41,265.3,29.29715375]
["bitfinex","SOLUSD",1737575696647,29.29715375,265.37,265.26,29.29715375]
["bitfinex","SOLUSD",1737575696847,29.29715375,265.37,265.29,4.74861663]
["bitfinex","SOLUSD",1737575697054,3.0147,265.36,265.3,4.74861663]
["bitfinex","SOLUSD",1737575697556,3.0145,265.38,265.32,4.74861663]
["bitfinex","SOLUSD",1737575698062,29.29715375,265.35,265.24,29.29715375]
["bitfinex","SOLUSD",1737575698264,29.29715375,265.35,265.26,4.74861663]
["bitfinex","SOLUSD",1737575698472,29.29715375,265.35,265.24,29.29715375]
["bitfinex","SOLUSD",1737575698660,23.776884,265.34,265.24,29.29715375]
["bitfinex","SOLUSD",1737575698850,29.29715375,265.33,265.22,34.04577038]
["bitfinex","SOLUSD",1737575699051,3.0152,265.32,265.22,34.04577038]
["bitfinex","SOLUSD",1737575699266,3.0152,265.32,265.27,4.74861663]
["bitfinex","SOLUSD",1737575699467,29.29715375,265.37,265.27,29.29715375]
["bitfinex","SOLUSD",1737575699672,18.25231038,265.58,265.13,0.063]
["bitfinex","SOLUSD",1737575699673,5.0,265.24,265.13,0.063]
["bitfinex","SOLUSD",1737575699869,29.29715375,265.17,265.13,0.063]
["bitfinex","SOLUSD",1737575700487,29.29715375,265.14,265.13,0.063]
["bitfinex","SOLUSD",1737575700975,33.07115375,265.14,265.13,0.063]
["bitfinex","SOLUSD",1737575701767,3.774,265.14,265.13,0.063]
["bitfinex","SOLUSD",1737575702481,29.29715375,265.25,265.13,3.8346]
["bitfinex","SOLUSD",1737575702658,3.7724,265.23,265.16,29.29715375]
["bitfinex","SOLUSD",1737575702847,3.7724,265.23,265.18,29.29715375]
["bitfinex","SOLUSD",1737575703048,29.29715375,265.29,265.19,0.56558263]
["bitfinex","SOLUSD",1737575703256,29.29715375,265.29,265.19,0.56554554]
["bitfinex","SOLUSD",1737575703771,29.29715375,265.31,265.19,0.56554554]
["bitfinex","SOLUSD",1737575703978,29.29715375,265.31,265.2,29.29715375]
["bitfinex","SOLUSD",1737575704190,29.29715375,265.27,265.16,29.29715375]
["bitfinex","SOLUSD",1737575704350,29.29715375,265.17,265.13,0.063]
["bitfinex","SOLUSD",1737575704554,29.29715375,265.15,265.13,0.063]
["bitfinex","SOLUSD",1737575704879,29.29715375,265.15,265.01,0.62885045]
["bitfinex","SOLUSD",1737575704880,20.0,265.07,265.01,0.063]
["bitfinex","SOLUSD",1737575705377,43.776884,265.02,265.01,0.0001]
["bitfinex","SOLUSD",1737575705880,7.5,265.02,265.01,0.0001]
["bitfinex","SOLUSD",1737575706071,7.5,265.02,264.87,3.834]
["bitfinex","SOLUSD",1737575706072,5.0,264.88,264.81,0.063]
["bitfinex","SOLUSD",1737575706257,60.67818163,264.82,264.61,0.5663398]
["bitfinex","SOLUSD",1737575706583,20.0,264.71,264.55,0.21474748]
["bitfinex","SOLUSD",1737575707184,5.0,264.7,264.55,0.21474748]
["bitfinex","SOLUSD",1737575707350,20.0,264.61,264.55,0.21474748]
["bitfinex","SOLUSD",1737575707551,29.29715375,264.56,264.55,0.21474748]
["bitfinex","SOLUSD",1737575707862,29.29715375,264.58,264.45,29.29715375]
["bitfinex","SOLUSD",1737575708184,18.61634409,264.55,264.44,3.7815]
["bitfinex","SOLUSD",1737575708353,47.85568266,264.53,264.45,2.41320233]
["bitfinex","SOLUSD",1737575708550,29.29714999,264.53,264.52,29.29715375]
["bitfinex","SOLUSD",1737575709269,46.83165898,264.53,264.52,29.29715375]
["bitfinex","SOLUSD",1737575709472,46.83165898,264.53,264.51,0.063]
["bitfinex","SOLUSD",1737575709652,46.83165898,264.53,264.51,29.36015375]
["bitfinex","SOLUSD",1737575709849,46.83165898,264.53,264.52,4.06373277]
["bitfinex","SOLUSD",1737575710054,5.31245898,264.53,264.52,33.36088652]
["bitfinex","SOLUSD",1737575710262,5.31245898,264.53,264.52,29.29715375]
["bitfinex","SOLUSD",1737575710452,5.898e-05,264.53,264.52,29.29715375]
["bitfinex","SOLUSD",1737575710672,3.70442625,264.58,264.56,23.776884]
["bitfinex","SOLUSD",1737575710851,3.15390639,264.74,264.61,20.0]
["bitfinex","SOLUSD",1737575711056,3.86231316,264.75,264.65,29.29715375]
["bitfinex","SOLUSD",1737575711279,3.86231316,264.75,264.66,3.7784]
["bitfinex","SOLUSD",1737575711487,5.68117101,264.76,264.69,29.29715375]
["bitfinex","SOLUSD",1737575711704,5.68117101,264.76,264.71,29.29715375]
["bitfinex","SOLUSD",1737575711981,3.15390639,264.67,264.61,29.29715375]
["bitfinex","SOLUSD",1737575712159,5.68117101,264.76,264.53,29.29715375]
["bitfinex","SOLUSD",1737575712160,3.15390639,264.6,264.53,29.29715375]
["bitfinex","SOLUSD",1737575712361,3.15390639,264.62,264.45,3.7814]
["bitfinex","SOLUSD",1737575712560,3.86253916,264.61,264.51,29.29715375]
["bitfinex","SOLUSD",1737575712785,3.15390639,264.56,264.45,3.7814]
["bitfinex","SOLUSD",1737575712980,3.15390639,264.56,264.48,29.29715375]
["bitfinex","SOLUSD",1737575713164,3.86271353,264.58,264.48,29.29715375]
["bitfinex","SOLUSD",1737575713374,3.15390639,264.55,264.48,29.29715375]
["bitfinex","SOLUSD",1737575713571,3.15390639,264.54,264.48,29.29715375]
["bitfinex","SOLUSD",1737575713889,3.15390639,264.43,264.38,29.29715375]
["bitfinex","SOLUSD",1737575714063,3.15390639,264.45,264.39,29.29715375]
["bitfinex","SOLUSD",1737575714255,3.15390639,264.45,264.37,29.29715375]
["bitfinex","SOLUSD",1737575714457,3.15390639,264.48,264.44,29.29715375]
["bitfinex","SOLUSD",1737575714652,3.15390639,264.54,264.46,29.29715375]
["bitfinex","SOLUSD",1737575714969,3.15390639,264.5,264.44,29.29715375]
["bitfinex","SOLUSD",1737575715166,3.15390639,264.53,264.44,29.29715375]
["bitfinex","SOLUSD",1737575715362,3.15390639,264.53,264.47,3.7811]
["bitfinex","SOLUSD",1737575715571,3.15390639,264.51,264.48,29.29715375]
["bitfinex","SOLUSD",1737575715865,3.15390639,264.52,264.47,3.7811]
["bitfinex","SOLUSD",1737575716195,0.70888368,264.51,264.44,3.7815]
["bitfinex","SOLUSD",1737575716494,0.70899874,264.53,264.44,42.53255375]
["bitfinex","SOLUSD",1737575716785,0.70889112,264.55,264.46,29.29715375]
["bitfinex","SOLUSD",1737575717175,0.70889112,264.55,264.42,29.29715375]
["bitfinex","SOLUSD",1737575717176,29.29715375,264.52,264.42,29.29715375]
["bitfinex","SOLUSD",1737575717483,29.29715375,264.5,264.38,29.29715375]
["bitfinex","SOLUSD",1737575717688,29.29715375,264.5,264.33,9.4576]
["bitfinex","SOLUSD",1737575717689,29.29715375,264.46,264.34,29.29715375]
["bitfinex","SOLUSD",1737575717983,29.29715375,264.37,264.27,0.063]
["bitfinex","SOLUSD",1737575718186,29.29715375,264.35,264.27,0.063]
["bitfinex","SOLUSD",1737575718362,29.29715375,264.31,264.27,0.063]
["bitfinex","SOLUSD",1737575718562,29.29715375,264.29,264.27,0.063]
["bitfinex","SOLUSD",1737575718765,29.29715375,264.29,264.11,21.527]
["bitfinex","SOLUSD",1737575718766,0.70965781,264.28,264.11,29.29715375]
["bitfinex","SOLUSD",1737575718964,29.29715375,264.26,264.16,3.7854]
["bitfinex","SOLUSD",1737575719162,29.29715375,264.28,264.17,29.29715375]
["bitfinex","SOLUSD",1737575719383,0.70972771,264.27,264.17,3.7854]
["bitfinex","SOLUSD",1737575719588,0.70972771,264.27,264.15,29.29715375]
["bitfinex","SOLUSD",1737575719882,29.29715375,264.26,264.17,3.7854]
["bitfinex","SOLUSD",1737575720074,29.29715375,264.26,264.14,29.29715375]
["bitfinex","SOLUSD",1737575720261,29.29715375,264.3,264.18,29.29715375]
["bitfinex","SOLUSD",1737575720463,0.70952132,264.29,264.22,29.29715375]
["bitfinex","SOLUSD",1737575720665,29.29715375,264.32,264.23,3.7845]
["bitfinex","SOLUSD",1737575720893,0.70962151,264.31,264.2,29.29715375]
["bitfinex","SOLUSD",1737575721081,0.70953431,264.38,264.25,3.8471]
["bitfinex","SOLUSD",1737575721263,29.29715375,264.34,264.25,3.8471]
["bitfinex","SOLUSD",1737575721578,0.70817347,264.33,264.26,0.56754128]
["bitfinex","SOLUSD",1737575721777,29.29715375,264.36,264.26,0.56754128]
["bitfinex","SOLUSD",1737575721982,0.70817347,264.35,264.25,33.71166153]
["bitfinex","SOLUSD",1737575722374,29.29715375,264.3,264.25,0.063]
["bitfinex","SOLUSD",1737575722695,29.29715375,264.28,264.25,0.063]
["bitfinex","SOLUSD",1737575722870,0.70817347,264.27,264.25,0.063]
["bitfinex","SOLUSD",1737575723070,29.29715375,264.34,264.25,0.063]
["bitfinex","SOLUSD",1737575723386,0.70817347,264.33,264.25,3.8471]
["bitfinex","SOLUSD",1737575723592,0.70817347,264.35,264.25,4.41464356]
["bitfinex","SOLUSD",1737575723893,0.70817347,264.35,264.26,4.35163466]
["bitfinex","SOLUSD",1737575724098,29.29715375,264.32,264.25,0.063]
["bitfinex","SOLUSD",1737575724391,0.70817347,264.31,264.25,3.8472]
["bitfinex","SOLUSD",1737575724577,29.29715375,264.3,264.25,0.063]
["bitfinex","SOLUSD",1737575724774,29.29715375,264.27,264.25,0.063]
["bitfinex","SOLUSD",1737575724978,0.70817347,264.26,264.25,0.063]
["bitfinex","SOLUSD",1737575725363,3.7851,264.26,264.25,0.063]
["bitfinex","SOLUSD",1737575725771,29.29715375,264.33,264.26,3.7841]
["bitfinex","SOLUSD",1737575725969,0.70817347,264.32,264.26,3.7841]
["bitfinex","SOLUSD",1737575726183,0.70817347,264.34,264.26,3.7841]
["bitfinex","SOLUSD",1737575726587,29.29715375,264.37,264.26,4.3516599]
["bitfinex","SOLUSD",1737575726891,0.70817347,264.36,264.28,29.29715375]
["bitfinex","SOLUSD",1737575727081,0.70817347,264.38,264.29,0.56748537]
["bitfinex","SOLUSD",1737575727292,29.29715375,264.41,264.31,3.7834]
["bitfinex","SOLUSD",1737575727508,29.29715375,264.38,264.31,3.7834]
["bitfinex","SOLUSD",1737575727670,0.70817347,264.37,264.27,4.35151743]
["bitfinex","SOLUSD",1737575727994,29.29715375,264.44,264.33,29.29715375]
["bitfinex","SOLUSD",1737575728293,0.70817347,264.43,264.33,29.29715375]
["bitfinex","SOLUSD",1737575728677,0.70817347,264.43,264.34,0.56739047]
["bitfinex","SOLUSD",1737575729163,0.70817347,264.43,264.35,29.29715375]
["bitfinex","SOLUSD",1737575729367,0.70817347,264.46,264.36,3.7827]
["bitfinex","SOLUSD",1737575729589,0.70817347,264.46,264.3,29.29715375]
["bitfinex","SOLUSD",1737575729590,29.29715375,264.43,264.3,29.29715375]
["bitfinex","SOLUSD",1737575729871,0.70817347,264.42,264.3,29.29715375]
["bitfinex","SOLUSD",1737575730078,0.70817347,264.42,264.3,29.86463959]
["bitfinex","SOLUSD",1737575730300,0.70817347,264.42,264.32,29.29715375]
["bitfinex","SOLUSD",1737575730506,0.70817347,264.42,264.34,29.29715375]
["bitfinex","SOLUSD",1737575730821,0.70817347,264.44,264.34,29.29715375]
["bitfinex","SOLUSD",1737575731111,29.29715375,264.41,264.3,29.86452518]
["bitfinex","SOLUSD",1737575731276,0.70817347,264.4,264.32,29.29715375]
["bitfinex","SOLUSD",1737575731482,0.70817347,264.42,264.33,3.7831]
["bitfinex","SOLUSD",1737575731778,30.00532722,264.51,264.4,29.29715375]
["bitfinex","SOLUSD",1737575732085,29.29715375,264.47,264.36,29.29715375]
["bitfinex","SOLUSD",1737575732286,0.70817347,264.5,264.4,29.29715375]
["bitfinex","SOLUSD",1737575732598,29.29715375,264.48,264.39,29.29715375]
["bitfinex","SOLUSD",1737575732790,0.70817347,264.47,264.37,0.56730323]
["bitfinex","SOLUSD",1737575732978,0.70817347,264.47,264.38,29.29715375]
["bitfinex","SOLUSD",1737575733177,0.03,264.53,264.46,29.29715375]
["bitfinex","SOLUSD",1737575733401,0.03,264.53,264.49,33.07785375]
["bitfinex","SOLUSD",1737575733599,0.03,264.53,264.48,3.7809]
["bitfinex","SOLUSD",1737575733798,0.03,264.53,264.49,29.29715375]
["bitfinex","SOLUSD",1737575734178,0.03,264.53,264.51,29.29715375]
["bitfinex","SOLUSD",1737575734781,0.03,264.53,264.52,0.56700397]
["bitfinex","SOLUSD",1737575735208,0.03,264.53,264.46,29.29715375]
["bitfinex","SOLUSD",1737575735509,0.03,264.53,264.3,23.91739361]
["bitfinex","SOLUSD",1737575735510,0.03,264.53,264.44,29.29715375]
["bitfinex","SOLUSD",1737575735806,0.73817347,264.53,264.44,29.29715375]
["bitfinex","SOLUSD",1737575736002,29.29715375,264.51,264.4,29.29715375]
["bitfinex","SOLUSD",1737575736206,0.70817347,264.5,264.42,29.29715375]
["bitfinex","SOLUSD",1737575736411,29.29715375,264.44,264.33,29.32715375]
["bitfinex","SOLUSD",1737575736583,29.29715375,264.42,264.33,0.03]
["bitfinex","SOLUSD",1737575736789,0.70817347,264.41,264.33,0.03]
["bitfinex","SOLUSD",1737575736991,29.29715375,264.42,264.33,0.03]
["bitfinex","SOLUSD",1737575737308,0.70817347,264.41,264.33,0.03]
["bitfinex","SOLUSD",1737575738691,0.70817347,264.43,264.33,0.03]
["bitfinex","SOLUSD",1737575739025,4.48987347,264.43,264.33,0.03]
["bitfinex","SOLUSD",1737575739503,0.70817347,264.43,264.33,0.03]
["bitfinex","SOLUSD",1737575739802,0.70817347,264.43,264.34,29.29715375]
["bitfinex","SOLUSD",1737575739999,0.70817347,264.45,264.36,29.29715375]
["bitfinex","SOLUSD",1737575740202,29.29715375,264.5,264.38,29.29715375]
["bitfinex","SOLUSD",1737575740505,0.70817347,264.49,264.42,29.29715375]
["bitfinex","SOLUSD",1737575740721,0.73817347,264.53,264.44,29.29715375]
["bitfinex","SOLUSD",1737575741017,0.03,264.53,264.51,29.29715375]
["bitfinex","SOLUSD",1737575741193,0.03,264.53,264.48,29.29715375]
["bitfinex","SOLUSD",1737575741508,0.03,264.53,264.49,0.56704853]
["bitfinex","SOLUSD",1737575741692,0.03,264.53,264.48,33.07805375]
["bitfinex","SOLUSD",1737575741899,0.03,264.53,264.44,33.64574084]
["bitfinex","SOLUSD",1737575742217,29.27139712,264.5,264.4,29.29715375]
["bitfinex","SOLUSD",1737575742382,0.70817347,264.49,264.44,29.29715375]
["bitfinex","SOLUSD",1737575742584,0.73817347,264.53,264.44,29.29715375]
["bitfinex","SOLUSD",1737575743092,0.73817347,264.53,264.46,29.29715375]
["bitfinex","SOLUSD",1737575743509,0.03,264.53,264.52,29.29715375]
["bitfinex","SOLUSD",1737575743808,0.03,264.53,264.52,33.07755375]
["bitfinex","SOLUSD",1737575744311,0.0001,264.53,264.52,62.3747075]
["bitfinex","SOLUSD",1737575744614,0.0001,264.53,264.52,33.07755375]
["bitfinex","SOLUSD",1737575745414,0.70817347,264.73,264.6,20.0]
["bitfinex","SOLUSD",1737575745618,0.70817347,264.77,264.71,29.29715375]
["bitfinex","SOLUSD",1737575745917,0.063,264.8,264.73,29.29715375]
["bitfinex","SOLUSD",1737575746093,0.77117347,264.8,264.73,29.29715375]
["bitfinex","SOLUSD",1737575746295,0.063,264.8,264.77,29.29715375]
["bitfinex","SOLUSD",1737575746605,0.063,264.8,264.79,29.29715375]
["bitfinex","SOLUSD",1737575747195,29.29715375,265.01,264.8,18.01069361]
["bitfinex","SOLUSD",1737575747418,29.29715375,265.04,264.81,0.56619135]
["bitfinex","SOLUSD",1737575747587,29.29715375,265.01,264.9,29.29715375]
["bitfinex","SOLUSD",1737575747782,0.70775901,265.0,264.9,29.29715375]
["bitfinex","SOLUSD",1737575747986,0.70775901,265.0,264.92,29.29715375]
["bitfinex","SOLUSD",1737575748190,29.29715375,265.01,264.9,29.29715375]
["bitfinex","SOLUSD",1737575748381,29.29715375,265.01,264.85,0.56615841]
["bitfinex","SOLUSD",1737575748382,29.29715375,264.98,264.85,29.86331216]
["bitfinex","SOLUSD",1737575748609,29.29715375,264.93,264.83,29.29715375]
["bitfinex","SOLUSD",1737575748810,0.70792929,264.92,264.83,29.29715375]
["bitfinex","SOLUSD",1737575749015,29.29715375,264.99,264.88,29.29715375]
["bitfinex","SOLUSD",1737575749240,3.7728,265.06,264.81,33.07335375]
["bitfinex","SOLUSD",1737575749241,29.29715375,265.04,264.94,29.29715375]
["bitfinex","SOLUSD",1737575749416,0.70761349,265.03,264.94,29.29715375]
["bitfinex","SOLUSD",1737575749586,29.29715375,265.08,264.98,29.29715375]
["bitfinex","SOLUSD",1737575749785,29.29715375,265.06,264.96,29.29715375]
["bitfinex","SOLUSD",1737575750097,29.29715375,264.97,264.86,29.29715375]
["bitfinex","SOLUSD",1737575750413,0.70789532,264.96,264.88,29.29715375]
["bitfinex","SOLUSD",1737575750606,0.70774159,265.03,264.9,29.29715375]
["bitfinex","SOLUSD",1737575750910,29.29715375,265.0,264.89,29.29715375]
["bitfinex","SOLUSD",1737575751110,29.29715375,264.96,264.86,29.29715375]
["bitfinex","SOLUSD",1737575751314,29.29715375,264.94,264.82,29.29715375]
["bitfinex","SOLUSD",1737575751500,0.70795616,264.93,264.82,29.29715375]
["bitfinex","SOLUSD",1737575751899,29.29715375,264.86,264.76,29.29715375]
["bitfinex","SOLUSD",1737575752210,0.70817347,264.85,264.74,29.29715375]
["bitfinex","SOLUSD",1737575752393,29.29715375,264.82,264.72,29.29715375]
["bitfinex","SOLUSD",1737575752716,29.29715375,264.8,264.7,29.29715375]
["bitfinex","SOLUSD",1737575753018,0.70817347,264.79,264.72,29.29715375]
["bitfinex","SOLUSD",1737575753205,0.70817347,264.81,264.74,29.29715375]
["bitfinex","SOLUSD",1737575753393,0.70815539,264.83,264.74,29.29715375]
["bitfinex","SOLUSD",1737575754007,0.70815539,264.83,264.76,29.29715375]
["bitfinex","SOLUSD",1737575754314,0.70814694,264.85,264.76,29.29715375]
["bitfinex","SOLUSD",1737575754489,0.70814694,264.85,264.81,3.0]
["bitfinex","SOLUSD",1737575754691,29.29715375,264.91,264.81,3.0]
["bitfinex","SOLUSD",1737575754897,29.29715375,264.89,264.81,2.5]
["bitfinex","SOLUSD",1737575755112,0.7080849,264.88,264.81,2.5]
["bitfinex","SOLUSD",1737575755423,0.7080849,264.88,264.81,31.79715375]
["bitfinex","SOLUSD",1737575755628,29.29715375,264.89,264.81,2.5]
["bitfinex","SOLUSD",1737575755801,29.29715375,264.94,264.81,2.5]
["bitfinex","SOLUSD",1737575755802,29.29715375,264.87,264.81,2.5]
["bitfinex","SOLUSD",1737575756012,29.29715375,264.85,264.81,2.5]
["bitfinex","SOLUSD",1737575756316,5.0,264.95,264.81,2.5]
["bitfinex","SOLUSD",1737575756317,0.70817347,264.84,264.81,2.5]
["bitfinex","SOLUSD",1737575756500,0.70806604,264.88,264.81,2.5]
["bitfinex","SOLUSD",1737575756706,0.70806604,264.88,264.82,29.29715375]
["bitfinex","SOLUSD",1737575757010,0.70794227,264.92,264.82,29.29715375]
["bitfinex","SOLUSD",1737575757209,29.29715375,264.89,264.81,2.5]
["bitfinex","SOLUSD",1737575757519,0.70805381,264.88,264.81,2.5]
["bitfinex","SOLUSD",1737575757699,29.29715375,264.91,264.81,2.5]
["bitfinex","SOLUSD",1737575757700,0.70803348,264.9,264.81,2.5]
["bitfinex","SOLUSD",1737575758624,0.70803348,264.9,264.84,29.29715375]
["bitfinex","SOLUSD",1737575758800,0.70792463,264.94,264.84,29.29715375]
["bitfinex","SOLUSD",1737575759196,0.70792463,264.94,264.81,6.2762]
["bitfinex","SOLUSD",1737575759197,0.70792463,264.94,264.88,29.29715375]
["bitfinex","SOLUSD",1737575759392,4.48232463,264.94,264.86,29.29715375]
["bitfinex","SOLUSD",1737575759697,29.29715375,264.93,264.83,29.29715375]
["bitfinex","SOLUSD",1737575760022,29.29715375,264.91,264.88,3.0]
["bitfinex","SOLUSD",1737575760197,3.7744,264.94,264.88,3.0]
["bitfinex","SOLUSD",1737575760198,29.29715375,264.89,264.88,3.0]
["bitfinex","SOLUSD",1737575760523,29.29715375,264.91,264.88,3.0]
["bitfinex","SOLUSD",1737575760721,0.70792368,264.9,264.88,3.0]
["bitfinex","SOLUSD",1737575761529,53.07403775,264.89,264.88,3.0]
["bitfinex","SOLUSD",1737575762026,0.70792368,264.9,264.88,3.0]
["bitfinex","SOLUSD",1737575762418,4.48292368,264.9,264.88,3.0]
["bitfinex","SOLUSD",1737575763133,53.07403775,264.89,264.88,3.0]
["bitfinex","SOLUSD",1737575763329,4.48292368,264.9,264.81,2.5]
["bitfinex","SOLUSD",1737575763330,29.29715375,264.85,264.81,2.5]
["bitfinex","SOLUSD",1737575763631,53.07403775,264.83,264.81,0.0001]
["bitfinex","SOLUSD",1737575763813,30.00532722,264.82,264.7,0.03]
["bitfinex","SOLUSD",1737575764005,29.29715375,264.72,264.7,0.03]
["bitfinex","SOLUSD",1737575764209,24.48505747,264.71,264.7,0.0001]
["bitfinex","SOLUSD",1737575764531,43.776884,264.63,264.45,29.29715375]
["bitfinex","SOLUSD",1737575764704,29.29715375,264.56,264.45,29.29715375]
["bitfinex","SOLUSD",1737575764904,29.29715375,264.52,264.42,3.7818]
["bitfinex","SOLUSD",1737575765222,5.0,264.66,264.42,3.7818]
["bitfinex","SOLUSD",1737575765223,29.29715375,264.58,264.47,29.29715375]
["bitfinex","SOLUSD",1737575765402,29.29715375,264.56,264.45,29.86417041]
["bitfinex","SOLUSD",1737575765721,29.29715375,264.63,264.53,29.29715375]
["bitfinex","SOLUSD",1737575765897,29.29715375,264.6,264.48,29.86411179]
["bitfinex","SOLUSD",1737575766103,24.48505747,264.7,264.48,0.56695804]
["bitfinex","SOLUSD",1737575766428,29.29715375,264.64,264.53,29.29715375]
["bitfinex","SOLUSD",1737575766605,0.70817347,264.63,264.55,29.29715375]
["bitfinex","SOLUSD",1737575766805,0.70817347,264.63,264.56,0.56689993]
["bitfinex","SOLUSD",1737575767031,0.70817347,264.65,264.57,29.86405489]
["bitfinex","SOLUSD",1737575767227,29.29715375,264.72,264.61,29.29715375]
["bitfinex","SOLUSD",1737575767412,29.29715375,264.72,264.55,29.29715375]
["bitfinex","SOLUSD",1737575767413,33.07385375,264.78,264.68,29.29715375]
["bitfinex","SOLUSD",1737575767616,29.29715375,264.76,264.66,29.29715375]
["bitfinex","SOLUSD",1737575767909,0.70817347,264.75,264.66,29.29715375]
["bitfinex","SOLUSD",1737575768115,29.29715375,264.71,264.62,0.5667472]
["bitfinex","SOLUSD",1737575768321,0.70817347,264.7,264.61,29.86393192]
["bitfinex","SOLUSD",1737575768527,29.29715375,264.69,264.59,29.29715375]
["bitfinex","SOLUSD",1737575768739,29.29715375,264.73,264.66,1.0]
["bitfinex","SOLUSD",1737575768916,29.29715375,264.73,264.66,1.03]
["bitfinex","SOLUSD",1737575768917,0.70817347,264.72,264.66,1.03]
["bitfinex","SOLUSD",1737575769316,53.07403775,264.67,264.52,29.29715375]
["bitfinex","SOLUSD",1737575769537,29.29715375,264.54,264.44,7.5921]
["bitfinex","SOLUSD",1737575769742,29.29715375,264.58,264.48,29.29715375]
["bitfinex","SOLUSD",1737575769946,0.70817347,264.57,264.48,29.29715375]
["bitfinex","SOLUSD",1737575770232,0.70817347,264.57,264.44,7.5921]
["bitfinex","SOLUSD",1737575770233,0.70817347,264.57,264.49,0.56711656]
["bitfinex","SOLUSD",1737575770440,5.0,264.74,264.44,11.3735]
["bitfinex","SOLUSD",1737575770441,0.70817347,264.64,264.45,30.56702576]
["bitfinex","SOLUSD",1737575770628,13.92807347,264.75,264.5,20.0]
["bitfinex","SOLUSD",1737575770834,13.92807347,264.75,264.51,0.56682024]
["bitfinex","SOLUSD",1737575771044,20.0,264.72,264.51,0.56682024]
["bitfinex","SOLUSD",1737575771338,29.29715375,264.62,264.52,29.29715375]
["bitfinex","SOLUSD",1737575771542,29.29715375,264.67,264.56,29.29715375]
["bitfinex","SOLUSD",1737575771719,0.70817347,264.66,264.58,29.29715375]
["bitfinex","SOLUSD",1737575772040,29.29715375,264.63,264.54,29.29715375]
["bitfinex","SOLUSD",1737575772336,29.29715375,264.61,264.52,29.29715375]
["bitfinex","SOLUSD",1737575772544,29.29715375,264.69,264.6,29.29715375]
["bitfinex","SOLUSD",1737575772719,0.70817347,264.68,264.58,29.29715375]
["bitfinex","SOLUSD",1737575772931,29.29715375,264.67,264.56,29.29715375]
["bitfinex","SOLUSD",1737575773225,29.29715375,264.65,264.54,29.29715375]
["bitfinex","SOLUSD",1737575773420,29.29715375,264.61,264.52,29.29715375]
["bitfinex","SOLUSD",1737575773739,29.29715375,264.59,264.48,33.07805375]
["bitfinex","SOLUSD",1737575773936,29.29715375,264.57,264.46,29.29715375]
["bitfinex","SOLUSD",1737575774142,0.70817347,264.56,264.46,29.86424416]
["bitfinex","SOLUSD",1737575774342,29.29715375,264.53,264.45,0.56710267]
["bitfinex","SOLUSD",1737575774542,29.29715375,264.51,264.44,0.03]
["bitfinex","SOLUSD",1737575774839,29.29715375,264.51,264.44,30.03]
["bitfinex","SOLUSD",1737575775031,0.70817347,264.5,264.44,0.03]
["bitfinex","SOLUSD",1737575775208,29.29715375,264.51,264.44,0.03]
["bitfinex","SOLUSD",1737575775415,29.29715375,264.53,264.44,0.03]
["bitfinex","SOLUSD",1737575775626,33.07685375,264.57,264.46,29.29715375]
["bitfinex","SOLUSD",1737575775826,0.70817347,264.56,264.47,0.56706918]
["bitfinex","SOLUSD",1737575776541,29.29715375,264.55,264.47,0.56706918]
["bitfinex","SOLUSD",1737575776746,29.29715375,264.55,264.44,29.32715375]
["bitfinex","SOLUSD",1737575776747,29.29715375,264.53,264.44,29.32715375]
["bitfinex","SOLUSD",1737575776930,0.70817347,264.52,264.44,29.32715375]
["bitfinex","SOLUSD",1737575777128,29.29715375,264.51,264.44,0.03]
["bitfinex","SOLUSD",1737575777324,29.29715375,264.49,264.44,0.03]
["bitfinex","SOLUSD",1737575779347,29.29715375,264.45,264.44,0.03]
["bitfinex","SOLUSD",1737575780819,53.07403775,264.45,264.44,0.03]
["bitfinex","SOLUSD",1737575781033,27.558384,264.44,264.33,0.03]
["bitfinex","SOLUSD",1737575781322,29.29715375,264.34,264.33,0.03]
["bitfinex","SOLUSD",1737575781739,29.29715375,264.36,264.33,0.03]
["bitfinex","SOLUSD",1737575781943,29.29715375,264.34,264.33,0.03]
["bitfinex","SOLUSD",1737575782548,0.70817347,264.48,264.33,29.32715375]
["bitfinex","SOLUSD",1737575782763,30.00532722,264.54,264.44,29.29715375]
["bitfinex","SOLUSD",1737575782922,0.70817347,264.53,264.44,29.29715375]
["bitfinex","SOLUSD",1737575783243,0.70817347,264.53,264.34,0.56724973]
["bitfinex","SOLUSD",1737575783244,29.29715375,264.52,264.42,29.29715375]
["bitfinex","SOLUSD",1737575783459,29.29715375,264.48,264.36,29.29715375]
["bitfinex","SOLUSD",1737575783753,29.29715375,264.46,264.37,0.56729782]
["bitfinex","SOLUSD",1737575783919,0.70817347,264.45,264.34,29.86445157]
["bitfinex","SOLUSD",1737575784124,0.70817347,264.45,264.33,0.03]
["bitfinex","SOLUSD",1737575784125,29.29715375,264.42,264.33,0.03]
["bitfinex","SOLUSD",1737575784436,0.70817347,264.41,264.33,0.03]
["bitfinex","SOLUSD",1737575784640,29.29715375,264.4,264.33,0.03]
["bitfinex","SOLUSD",1737575784819,29.29715375,264.36,264.33,0.03]
["bitfinex","SOLUSD",1737575785020,29.29715375,264.38,264.33,0.03]
["bitfinex","SOLUSD",1737575785226,29.29715375,264.4,264.33,3.8131]
["bitfinex","SOLUSD",1737575785543,29.29715375,264.48,264.38,29.29715375]
["bitfinex","SOLUSD",1737575785750,29.29715375,264.5,264.4,29.29715375]
["bitfinex","SOLUSD",1737575785931,0.70817347,264.49,264.42,29.29715375]
["bitfinex","SOLUSD",1737575786139,0.70817347,264.52,264.42,29.29715375]
["bitfinex","SOLUSD",1737575786350,29.29715375,264.51,264.4,29.29715375]
["bitfinex","SOLUSD",1737575786550,0.70817347,264.5,264.41,0.567195]
["bitfinex","SOLUSD",1737575786780,0.70817347,264.5,264.42,29.29715375]
["bitfinex","SOLUSD",1737575786937,0.70817347,264.5,264.43,0.56717861]
["bitfinex","SOLUSD",1737575787139,0.70817347,264.5,264.4,29.29715375]
["bitfinex","SOLUSD",1737575787334,0.70817347,264.5,264.41,0.56723223]
["bitfinex","SOLUSD",1737575787764,0.70817347,264.5,264.42,29.29715375]
["bitfinex","SOLUSD",1737575787945,0.70817347,264.5,264.4,29.29715375]
["bitfinex","SOLUSD",1737575788128,29.29715375,264.53,264.42,29.29715375]
["bitfinex","SOLUSD",1737575788329,0.70817347,264.52,264.44,29.29715375]
["bitfinex","SOLUSD",1737575788558,0.70817347,264.52,264.45,3.7814]
["bitfinex","SOLUSD",1737575789563,29.29715375,264.47,264.45,30.0]
["bitfinex","SOLUSD",1737575789745,0.70817347,264.46,264.45,30.0]
["bitfinex","SOLUSD",1737575789951,29.29715375,264.47,264.45,30.0]
["bitfinex","SOLUSD",1737575790150,29.29715375,264.51,264.45,30.0]
["bitfinex","SOLUSD",1737575790354,29.29715375,264.55,264.46,29.86435287]
["bitfinex","SOLUSD",1737575790562,29.29715375,264.57,264.48,29.29715375]
["bitfinex","SOLUSD",1737575790752,29.29715375,264.59,264.5,29.29715375]
["bitfinex","SOLUSD",1737575791068,30.00532722,264.65,264.54,29.29715375]
["bitfinex","SOLUSD",1737575791363,29.29715375,264.63,264.54,29.29715375]
["bitfinex","SOLUSD",1737575791673,0.70817347,264.62,264.55,0.56692861]
["bitfinex","SOLUSD",1737575792170,0.70817347,264.62,264.52,29.29715375]
["bitfinex","SOLUSD",1737575792352,29.29715375,264.57,264.48,29.86406782]
["bitfinex","SOLUSD",1737575792671,0.70817347,264.56,264.49,3.7808]
["bitfinex","SOLUSD",1737575792871,29.29715375,264.59,264.5,0.56706049]
["bitfinex","SOLUSD",1737575793069,3.7788,264.64,264.5,0.56706049]
["bitfinex","SOLUSD",1737575793070,29.29715375,264.61,264.5,29.86421424]
["bitfinex","SOLUSD",1737575793268,0.70817347,264.6,264.5,29.86421424]
["bitfinex","SOLUSD",1737575793462,0.77117347,264.67,264.59,29.29715375]
["bitfinex","SOLUSD",1737575793661,0.063,264.67,264.65,29.29715375]
["bitfinex","SOLUSD",1737575794670,0.063,264.67,264.66,3.7784]
["bitfinex","SOLUSD",1737575795372,0.063,264.67,264.66,4.34512936]
["bitfinex","SOLUSD",1737575795563,0.0001,264.67,264.66,33.64228311]
["bitfinex","SOLUSD",1737575795765,29.29715375,264.86,264.66,33.64228311]
["bitfinex","SOLUSD",1737575796072,0.7080736,264.85,264.78,29.29715375]
["bitfinex","SOLUSD",1737575796256,3.775,264.9,264.76,29.29715375]
["bitfinex","SOLUSD",1737575796257,29.29715375,264.86,264.76,29.29715375]
["bitfinex","SOLUSD",1737575796450,0.70806426,264.9,264.82,29.29715375]
["bitfinex","SOLUSD",1737575797382,0.70793518,264.91,264.86,29.29715375]
["bitfinex","SOLUSD",1737575797556,0.063,264.92,264.87,0.56626346]
["bitfinex","SOLUSD",1737575797762,0.063,264.92,264.88,29.29715375]
["bitfinex","SOLUSD",1737575798475,0.063,264.92,264.86,29.29715375]
["bitfinex","SOLUSD",1737575798476,0.77079546,264.92,264.86,29.29715375]
["bitfinex","SOLUSD",1737575798651,33.84274921,264.92,264.82,29.29715375]
["bitfinex","SOLUSD",1737575798961,30.06794921,264.92,264.82,29.29715375]
["bitfinex","SOLUSD",1737575799149,0.063,264.92,264.88,29.29715375]
["bitfinex","SOLUSD",1737575799848,0.063,264.92,264.9,29.29715375]
["bitfinex","SOLUSD",1737575800054,0.063,264.92,264.91,0.5660303]
["bitfinex","SOLUSD",1737575800451,0.063,265.07,264.91,0.5660303]
["bitfinex","SOLUSD",1737575800675,0.063,265.07,264.99,29.29715375]
["bitfinex","SOLUSD",1737575800872,3.7727,265.06,264.97,29.29715375]
["bitfinex","SOLUSD",1737575801074,0.70759933,265.05,264.95,29.29715375]
["bitfinex","SOLUSD",1737575801666,29.29715375,265.02,264.91,29.29715375]
["bitfinex","SOLUSD",1737575801867,0.70772045,265.01,264.91,29.29715375]
["bitfinex","SOLUSD",1737575802173,29.29715375,264.94,264.85,29.29715375]
["bitfinex","SOLUSD",1737575802475,29.29715375,265.0,264.92,29.29715375]
["bitfinex","SOLUSD",1737575802684,29.29715375,265.02,264.94,29.29715375]
["bitfinex","SOLUSD",1737575802866,29.29715375,265.0,264.92,29.29715375]
["bitfinex","SOLUSD",1737575803170,29.29715375,264.98,264.89,29.29715375]
["bitfinex","SOLUSD",1737575803381,29.29715375,264.94,264.85,29.29715375]
["bitfinex","SOLUSD",1737575803569,0.70790709,264.93,264.87,29.29715375]
["bitfinex","SOLUSD",1737575803873,13.2049,265.05,264.86,3.7755]
["bitfinex","SOLUSD",1737575803874,29.29715375,265.02,264.91,29.29715375]
["bitfinex","SOLUSD",1737575804083,29.29715375,265.0,264.89,29.29715375]
["bitfinex","SOLUSD",1737575804262,29.29715375,264.98,264.87,29.29715375]
["bitfinex","SOLUSD",1737575804460,29.29715375,264.96,264.87,29.29715375]
["bitfinex","SOLUSD",1737575804660,0.70782926,264.95,264.87,29.29715375]
["bitfinex","SOLUSD",1737575805063,30.06795194,265.01,264.91,29.29715375]
["bitfinex","SOLUSD",1737575805264,29.29715375,264.99,264.89,29.29715375]
["bitfinex","SOLUSD",1737575805564,0.70774378,264.98,264.89,29.29715375]
["bitfinex","SOLUSD",1737575805774,0.70774378,264.98,264.91,29.29715375]
["bitfinex","SOLUSD",1737575806156,0.063,265.01,264.95,29.29715375]
["bitfinex","SOLUSD",1737575806461,0.063,265.01,264.97,29.29715375]
["bitfinex","SOLUSD",1737575806663,0.063,265.01,264.96,0.5660633]
["bitfinex","SOLUSD",1737575806664,0.063,265.01,264.95,29.29715375]
["bitfinex","SOLUSD",1737575806858,0.063,265.01,264.97,29.29715375]
["bitfinex","SOLUSD",1737575807074,0.063,265.01,264.99,29.29715375]
["bitfinex","SOLUSD",1737575808277,0.063,265.01,264.97,29.29715375]
["bitfinex","SOLUSD",1737575808661,0.063,265.01,264.97,33.07105375]
["bitfinex","SOLUSD",1737575809264,0.063,265.01,264.81,34.29714736]
["bitfinex","SOLUSD",1737575809265,0.77060734,265.01,264.94,29.29715375]
["bitfinex","SOLUSD",1737575809468,29.29715375,264.99,264.9,29.29715375]
["bitfinex","SOLUSD",1737575809781,0.70778121,264.98,264.92,29.29715375]
["bitfinex","SOLUSD",1737575809983,30.06785956,265.01,264.92,29.29715375]
["bitfinex","SOLUSD",1737575810157,0.77070581,265.01,264.92,29.29715375]
["bitfinex","SOLUSD",1737575810859,0.77070581,265.01,264.81,29.29715375]
["bitfinex","SOLUSD",1737575810860,29.29715375,264.99,264.9,29.29715375]
["bitfinex","SOLUSD",1737575811175,4.54420581,265.01,264.88,29.29715375]
["bitfinex","SOLUSD",1737575811176,29.29715375,264.97,264.88,29.29715375]
["bitfinex","SOLUSD",1737575811387,0.70777076,264.96,264.88,29.29715375]
["bitfinex","SOLUSD",1737575811769,29.29715375,264.95,264.86,29.29715375]
["bitfinex","SOLUSD",1737575812077,29.29715375,264.93,264.83,33.07315375]
["bitfinex","SOLUSD",1737575812282,0.70792895,264.92,264.83,33.07315375]
["bitfinex","SOLUSD",1737575813483,0.70792895,264.92,264.88,29.29715375]
["bitfinex","SOLUSD",1737575813661,3.7743,264.95,264.88,29.29715375]
["bitfinex","SOLUSD",1737575813861,3.7743,264.95,264.86,29.29715375]
["bitfinex","SOLUSD",1737575813862,0.7077823,264.94,264.86,29.29715375]
["bitfinex","SOLUSD",1737575814063,29.29715375,264.93,264.84,29.29715375]
["bitfinex","SOLUSD",1737575814364,0.70798687,264.92,264.82,29.29715375]
["bitfinex","SOLUSD",1737575814563,0.70798687,264.92,264.78,13.2185]
["bitfinex","SOLUSD",1737575814564,0.70798319,264.97,264.9,29.29715375]
["bitfinex","SOLUSD",1737575814768,0.70776163,264.99,264.92,29.29715375]
["bitfinex","SOLUSD",1737575814976,29.29715375,264.98,264.86,33.07265375]
["bitfinex","SOLUSD",1737575815169,0.70789565,264.97,264.86,33.07265375]
["bitfinex","SOLUSD",1737575815371,0.70789565,264.97,264.89,29.29715375]
["bitfinex","SOLUSD",1737575815662,0.70785993,264.99,264.93,29.29715375]
["bitfinex","SOLUSD",1737575815867,0.70785993,264.99,264.91,29.29715375]
["bitfinex","SOLUSD",1737575816070,0.7707761,265.01,264.93,29.29715375]
["bitfinex","SOLUSD",1737575816268,0.063,265.01,265.0,29.29715375]
["bitfinex","SOLUSD",1737575817080,0.063,265.01,265.0,33.07065375]
["bitfinex","SOLUSD",1737575817784,0.063,265.01,265.0,29.29715375]
["bitfinex","SOLUSD",1737575818278,0.063,265.07,265.01,3.7734]
["bitfinex","SOLUSD",1737575818490,0.063,265.07,265.05,29.29715375]
["bitfinex","SOLUSD",1737575818979,0.063,265.07,265.06,3.7727]
["bitfinex","SOLUSD",1737575819483,0.063,265.07,265.06,4.3385467]
["bitfinex","SOLUSD",1737575819783,0.70730838,265.16,265.1,29.29715375]
["bitfinex","SOLUSD",1737575819981,30.06735237,265.18,265.07,29.29715375]
["bitfinex","SOLUSD",1737575820687,0.77019862,265.18,265.15,20.0]
["bitfinex","SOLUSD",1737575820987,0.063,265.25,265.18,13.1985]
["bitfinex","SOLUSD",1737575821288,0.063,265.25,265.24,29.29715375]
["bitfinex","SOLUSD",1737575821590,0.063,265.25,265.19,29.29715375]
["bitfinex","SOLUSD",1737575821882,29.29715375,265.23,265.13,29.29715375]
["bitfinex","SOLUSD",1737575822586,0.063,265.25,265.18,29.29715375]
["bitfinex","SOLUSD",1737575822887,0.063,265.25,265.24,29.29715375]
["bitfinex","SOLUSD",1737575823072,29.36015375,265.25,265.15,29.29715375]
["bitfinex","SOLUSD",1737575823273,3.7701,265.24,265.06,3.7727]
["bitfinex","SOLUSD",1737575823679,30.86961875,265.25,265.14,29.29715375]
["bitfinex","SOLUSD",1737575823880,0.063,265.25,265.23,29.29715375]
["bitfinex","SOLUSD",1737575825280,0.063,265.25,265.24,3.7701]
["bitfinex","SOLUSD",1737575825606,0.063,265.25,265.21,29.29715375]
["bitfinex","SOLUSD",1737575825894,29.36015375,265.25,265.17,29.29715375]
["bitfinex","SOLUSD",1737575826099,29.36015375,265.25,265.14,29.29715375]
["bitfinex","SOLUSD",1737575826268,29.29715375,265.23,265.14,29.29715375]
["bitfinex","SOLUSD",1737575826474,23.776884,265.22,265.14,29.29715375]
["bitfinex","SOLUSD",1737575826674,3.8331,265.25,265.1,29.29715375]
["bitfinex","SOLUSD",1737575826675,29.29715375,265.19,265.1,29.29715375]
["bitfinex","SOLUSD",1737575826869,26.29715375,265.17,265.06,33.06985375]
["bitfinex","SOLUSD",1737575827094,29.29715375,265.08,264.98,3.7737]
["bitfinex","SOLUSD",1737575827291,29.29715375,265.08,264.98,33.07085375]
["bitfinex","SOLUSD",1737575827603,23.776884,265.1,264.9,33.07215375]
["bitfinex","SOLUSD",1737575827812,23.776884,265.07,264.88,25.0455]
["bitfinex","SOLUSD",1737575828001,23.776884,265.04,264.86,3.7755]
["bitfinex","SOLUSD",1737575828211,23.776884,265.07,264.86,3.7755]
["bitfinex","SOLUSD",1737575828508,5.0,265.03,264.84,3.7758]
["bitfinex","SOLUSD",1737575828714,29.29715375,264.95,264.85,0.56635796]
["bitfinex","SOLUSD",1737575828885,29.29715375,264.93,264.84,3.7758]
["bitfinex","SOLUSD",1737575829087,29.29715375,264.91,264.84,3.7758]
["bitfinex","SOLUSD",1737575829985,29.29715375,264.91,264.82,0.03]
["bitfinex","SOLUSD",1737575830187,29.29715375,264.85,264.82,0.03]
["bitfinex","SOLUSD",1737575830589,29.29715375,264.83,264.82,0.03]
["bitfinex","SOLUSD",1737575831103,29.29715375,264.94,264.82,0.03]
["bitfinex","SOLUSD",1737575831104,29.29715375,264.85,264.82,0.03]
["bitfinex","SOLUSD",1737575831415,3.7747,264.92,264.82,0.03]
["bitfinex","SOLUSD",1737575831416,53.07403775,264.83,264.82,0.03]
["bitfinex","SOLUSD",1737575831794,82.3711915,264.83,264.82,0.03]
["bitfinex","SOLUSD",1737575832016,29.29715375,264.83,264.82,0.03]
["bitfinex","SOLUSD",1737575832214,29.29715375,264.91,264.82,0.03]
["bitfinex","SOLUSD",1737575832623,3.774,264.97,264.82,0.03]
["bitfinex","SOLUSD",1737575832817,29.29715375,264.89,264.82,0.03]
["bitfinex","SOLUSD",1737575833020,29.29715375,264.85,264.82,0.03]
["bitfinex","SOLUSD",1737575833319,29.29715375,264.87,264.82,0.03]
["bitfinex","SOLUSD",1737575833518,5.0,265.02,264.82,29.32715375]
["bitfinex","SOLUSD",1737575833519,3.7733,265.02,264.82,29.32715375]
["bitfinex","SOLUSD",1737575833731,3.7733,265.02,264.82,0.03]
["bitfinex","SOLUSD",1737575833897,9.4314,265.08,264.82,0.03]
["bitfinex","SOLUSD",1737575834100,3.7725,265.07,264.84,20.0]
["bitfinex","SOLUSD",1737575834317,3.7725,265.07,264.85,0.56617536]
["bitfinex","SOLUSD",1737575834517,17.9289,265.14,264.86,20.0]
["bitfinex","SOLUSD",1737575834518,3.7718,265.12,264.86,20.0]
["bitfinex","SOLUSD",1737575834821,29.29715375,265.02,264.92,29.29715375]
["bitfinex","SOLUSD",1737575835019,29.29715375,264.98,264.88,29.29715375]
["bitfinex","SOLUSD",1737575835321,29.29715375,264.98,264.88,33.07235375]
["bitfinex","SOLUSD",1737575835709,29.29715375,265.0,264.9,29.29715375]
["bitfinex","SOLUSD",1737575836023,59.29715375,265.2,264.94,29.29715375]
["bitfinex","SOLUSD",1737575836024,29.29715375,265.06,264.94,29.29715375]
["bitfinex","SOLUSD",1737575836420,29.29715375,265.04,264.94,29.29715375]
["bitfinex","SOLUSD",1737575837225,29.29715375,265.04,264.86,20.0]
["bitfinex","SOLUSD",1737575837226,29.29715375,264.98,264.87,29.29715375]
["bitfinex","SOLUSD",1737575837520,29.29715375,264.98,264.83,7.8472]
["bitfinex","SOLUSD",1737575837521,29.29715375,264.94,264.83,37.14435375]
["bitfinex","SOLUSD",1737575837718,29.29715375,264.94,264.83,40.92025375]
["bitfinex","SOLUSD",1737575837918,29.29715375,264.92,264.83,37.14435375]
["bitfinex","SOLUSD",1737575838121,29.29715375,264.94,264.83,37.14435375]
["bitfinex","SOLUSD",1737575838626,29.29715375,264.9,264.82,0.03]
["bitfinex","SOLUSD",1737575838919,29.29715375,264.83,264.82,0.03]
["bitfinex","SOLUSD",1737575839821,33.07315375,264.83,264.82,0.03]
["bitfinex","SOLUSD",1737575840205,56.85003775,264.83,264.82,0.03]
["bitfinex","SOLUSD",1737575842501,29.29715375,264.72,264.63,3.7787]
["bitfinex","SOLUSD",1737575843009,29.29715375,264.72,264.62,29.29715375]
["bitfinex","SOLUSD",1737575843635,29.29715375,264.72,264.62,3.7789]
["bitfinex","SOLUSD",1737575843817,29.29715375,264.68,264.61,0.03]
["bitfinex","SOLUSD",1737575844317,29.29715375,264.64,264.61,0.03]
["bitfinex","SOLUSD",1737575844735,29.29715375,264.7,264.61,3.8091]
["bitfinex","SOLUSD",1737575845038,29.29715375,264.75,264.66,29.29715375]
["bitfinex","SOLUSD",1737575845326,3.7763,264.81,264.61,3.8091]
["bitfinex","SOLUSD",1737575845506,3.7763,264.81,264.62,0.56671192]
["bitfinex","SOLUSD",1737575845704,20.0,264.84,264.62,0.56671192]
["bitfinex","SOLUSD",1737575846037,30.0,264.8,264.62,0.56671192]
["bitfinex","SOLUSD",1737575846242,23.776884,264.62,264.61,0.03]
["bitfinex","SOLUSD",1737575846412,29.29715375,264.67,264.61,0.03]
["bitfinex","SOLUSD",1737575846734,29.29715375,264.62,264.61,30.03]
["bitfinex","SOLUSD",1737575846943,29.29715375,264.62,264.61,0.03]
["bitfinex","SOLUSD",1737575847302,29.29715375,264.69,264.61,0.03]
["bitfinex","SOLUSD",1737575847806,27.554984,264.68,264.61,0.03]
["bitfinex","SOLUSD",1737575848009,29.29715375,264.69,264.61,29.32715375]
["bitfinex","SOLUSD",1737575848208,29.29715375,264.73,264.61,0.03]
["bitfinex","SOLUSD",1737575848408,29.29715375,264.73,264.62,29.29715375]
["bitfinex","SOLUSD",1737575848616,13.2185,264.78,264.61,0.03]
["bitfinex","SOLUSD",1737575848617,3.7767,264.78,264.66,29.29715375]
["bitfinex","SOLUSD",1737575848846,3.7767,264.78,264.61,0.59676466]
["bitfinex","SOLUSD",1737575849014,3.7767,264.78,264.61,0.03]
["bitfinex","SOLUSD",1737575849220,3.7767,264.78,264.61,0.59682895]
["bitfinex","SOLUSD",1737575849419,3.7755,264.86,264.62,20.0]
["bitfinex","SOLUSD",1737575849626,3.7755,264.86,264.64,13.0738]
["bitfinex","SOLUSD",1737575849810,29.29715375,264.83,264.74,29.29715375]
["bitfinex","SOLUSD",1737575850137,29.29715375,264.75,264.62,3.7789]
["bitfinex","SOLUSD",1737575850433,29.29715375,264.75,264.61,0.03]
["bitfinex","SOLUSD",1737575850434,23.776884,264.66,264.61,0.03]
["bitfinex","SOLUSD",1737575850729,7.5,264.84,264.61,0.03]
["bitfinex","SOLUSD",1737575850933,13.2144,264.86,264.61,3.809]
["bitfinex","SOLUSD",1737575851125,29.29715375,264.78,264.68,29.29715375]
["bitfinex","SOLUSD",1737575851311,29.29715375,264.7,264.61,0.03]
["bitfinex","SOLUSD",1737575851510,23.776884,264.74,264.61,0.03]
["bitfinex","SOLUSD",1737575851712,29.29715375,264.65,264.61,0.03]
["bitfinex","SOLUSD",1737575851908,29.29715375,264.71,264.61,29.32715375]
["bitfinex","SOLUSD",1737575852141,29.29715375,264.73,264.63,29.29715375]
["bitfinex","SOLUSD",1737575852743,29.29715375,264.71,264.63,29.29715375]
["bitfinex","SOLUSD",1737575853118,29.29715375,264.71,264.61,29.32715375]
["bitfinex","SOLUSD",1737575853327,29.29715375,264.62,264.61,0.03]
["bitfinex","SOLUSD",1737575854041,56.85303775,264.62,264.61,0.03]
["bitfinex","SOLUSD",1737575854210,33.07615375,264.62,264.61,0.03]
["bitfinex","SOLUSD",1737575854411,56.85303775,264.62,264.61,0.03]
["bitfinex","SOLUSD",1737575854840,33.07615375,264.62,264.61,0.03]
["bitfinex","SOLUSD",1737575855043,29.29715375,264.62,264.61,0.03]
["bitfinex","SOLUSD",1737575855937,1.0,264.63,264.61,0.03]
["bitfinex","SOLUSD",1737575856524,1.0,264.63,264.61,29.32715375]
["bitfinex","SOLUSD",1737575856727,1.0,264.63,264.61,0.03]
["bitfinex","SOLUSD",1737575858246,53.07403775,264.62,264.61,0.03]
["bitfinex","SOLUSD",1737575859140,29.29715375,264.62,264.61,0.03]
["bitfinex","SOLUSD",1737575859451,1.0,264.63,264.61,0.03]
["bitfinex","SOLUSD",1737575860943,1.0,264.63,264.61,0.5968199]
["bitfinex","SOLUSD",1737575861650,1.0,264.63,264.61,0.03]
["bitfinex","SOLUSD",1737575862937,29.29715375,264.62,264.61,0.03]
["bitfinex","SOLUSD",1737575864138,1.0,264.63,264.61,0.03]
["bitfinex","SOLUSD",1737575864343,1.0,264.63,264.61,0.59675745]
["bitfinex","SOLUSD",1737575864841,29.29715375,264.73,264.62,29.29715375]
["bitfinex","SOLUSD",1737575865043,29.36015375,264.82,264.72,29.29715375]
["bitfinex","SOLUSD",1737575865244,29.36015375,264.82,264.73,0.56650038]
["bitfinex","SOLUSD",1737575865438,29.29715375,264.8,264.73,0.56650038]
["bitfinex","SOLUSD",1737575865648,29.29715375,264.78,264.71,0.56654833]
["bitfinex","SOLUSD",1737575867671,29.29715375,264.73,264.63,29.29715375]
["bitfinex","SOLUSD",1737575868162,29.29715375,264.73,264.64,0.56673011]
["bitfinex","SOLUSD",1737575868343,3.7775,264.72,264.64,0.56673011]
["bitfinex","SOLUSD",1737575868544,29.29715375,264.69,264.61,0.03]
["bitfinex","SOLUSD",1737575868734,3.7775,264.72,264.61,0.03]
["bitfinex","SOLUSD",1737575868735,29.29715375,264.63,264.61,0.03]
["bitfinex","SOLUSD",1737575870135,29.29715375,264.63,264.56,0.03]
["bitfinex","SOLUSD",1737575870367,29.29715375,264.57,264.56,0.03]
["bitfinex","SOLUSD",1737575870546,33.07685375,264.57,264.56,0.03]
["bitfinex","SOLUSD",1737575871043,29.29715375,264.57,264.56,0.03]
["bitfinex","SOLUSD",1737575871450,29.29715375,264.61,264.56,0.03]
["bitfinex","SOLUSD",1737575871859,29.29715375,264.63,264.56,0.03]
["bitfinex","SOLUSD",1737575873164,29.29715375,264.57,264.56,0.03]
["bitfinex","SOLUSD",1737575874767,53.07403775,264.57,264.56,0.03]
["bitfinex","SOLUSD",1737575874962,29.29715375,264.57,264.56,0.03]
["bitfinex","SOLUSD",1737575875165,3.7795,264.58,264.56,0.03]
["bitfinex","SOLUSD",1737575875349,29.29715375,264.63,264.56,0.03]
["bitfinex","SOLUSD",1737575875550,29.29715375,264.61,264.56,0.03]
["bitfinex","SOLUSD",1737575875959,29.29715375,264.63,264.56,0.03]
["bitfinex","SOLUSD",1737575876159,29.29715375,264.61,264.56,0.03]
["bitfinex","SOLUSD",1737575876760,23.776884,264.65,264.56,0.03]
["bitfinex","SOLUSD",1737575876761,29.29715375,264.57,264.56,0.03]
["bitfinex","SOLUSD",1737575877373,33.07685375,264.57,264.56,0.03]
["bitfinex","SOLUSD",1737575877561,56.85373775,264.57,264.56,0.03]
["bitfinex","SOLUSD",1737575877766,20.0,264.54,264.48,30.0]
["bitfinex","SOLUSD",1737575877965,29.29715375,264.51,264.48,30.0]
["bitfinex","SOLUSD",1737575878477,29.29715375,264.49,264.44,0.03]
["bitfinex","SOLUSD",1737575878847,29.29715375,264.45,264.44,0.03]
["bitfinex","SOLUSD",1737575879075,29.29715375,264.45,264.32,0.56726468]
["bitfinex","SOLUSD",1737575879076,53.07403775,264.45,264.35,29.29715375]
["bitfinex","SOLUSD",1737575879248,29.29715375,264.42,264.32,29.29715375]
["bitfinex","SOLUSD",1737575879450,29.29715375,264.4,264.32,29.29715375]
["bitfinex","SOLUSD",1737575879759,3.7817,264.43,264.25,0.063]
["bitfinex","SOLUSD",1737575879760,49.29715375,264.35,264.25,0.063]
["bitfinex","SOLUSD",1737575879960,29.29715375,264.35,264.25,0.063]
["bitfinex","SOLUSD",1737575880272,1.51444,264.36,264.26,29.29715375]
["bitfinex","SOLUSD",1737575880575,29.29715375,264.35,264.26,29.29715375]
["bitfinex","SOLUSD",1737575880773,29.29715375,264.39,264.28,29.29715375]
["bitfinex","SOLUSD",1737575880980,29.29715375,264.35,264.25,0.063]
["bitfinex","SOLUSD",1737575881357,56.85683775,264.35,264.25,0.063]
["bitfinex","SOLUSD",1737575881959,29.29715375,264.35,264.25,0.063]
["bitfinex","SOLUSD",1737575882168,29.29715375,264.43,264.33,29.32715375]
["bitfinex","SOLUSD",1737575882374,29.29715375,264.44,264.34,29.32715375]
["bitfinex","SOLUSD",1737575882687,29.29715375,264.42,264.34,0.03]
["bitfinex","SOLUSD",1737575882859,23.776884,264.39,264.34,0.03]
["bitfinex","SOLUSD",1737575883061,29.29715375,264.35,264.34,0.03]
["bitfinex","SOLUSD",1737575883566,53.07403775,264.35,264.34,0.03]
["bitfinex","SOLUSD",1737575883781,29.29715375,264.35,264.34,0.03]
["bitfinex","SOLUSD",1737575884580,1.513835,264.44,264.34,0.03]
["bitfinex","SOLUSD",1737575884581,29.29715375,264.41,264.34,0.03]
["bitfinex","SOLUSD",1737575884777,1.513835,264.44,264.38,29.29715375]
["bitfinex","SOLUSD",1737575884981,29.29715375,264.45,264.35,12.3207]
["bitfinex","SOLUSD",1737575885278,29.29715375,264.49,264.38,29.29715375]
["bitfinex","SOLUSD",1737575885479,2.0,264.56,264.36,59.29715375]
["bitfinex","SOLUSD",1737575885480,29.29715375,264.47,264.36,59.29715375]
["bitfinex","SOLUSD",1737575885675,3.7801,264.54,264.36,59.29715375]
["bitfinex","SOLUSD",1737575885676,23.776884,264.44,264.36,59.29715375]
["bitfinex","SOLUSD",1737575885977,29.29715375,264.41,264.36,30.0]
["bitfinex","SOLUSD",1737575886286,29.29715375,264.39,264.36,30.0]
["bitfinex","SOLUSD",1737575886586,23.776884,264.36,264.34,0.03]
["bitfinex","SOLUSD",1737575886761,29.29715375,264.37,264.34,0.03]
["bitfinex","SOLUSD",1737575886961,23.776884,264.36,264.34,0.03]
["bitfinex","SOLUSD",1737575887263,33.07965375,264.37,264.34,0.03]
["bitfinex","SOLUSD",1737575887671,23.776884,264.36,264.34,0.03]
["bitfinex","SOLUSD",1737575888283,3.7825,264.37,264.34,0.03]
["bitfinex","SOLUSD",1737575888489,33.07905375,264.42,264.34,0.03]
["bitfinex","SOLUSD",1737575888661,9.4518,264.5,264.34,29.32715375]
["bitfinex","SOLUSD",1737575888662,29.29715375,264.44,264.34,29.32715375]
["bitfinex","SOLUSD",1737575889188,23.776884,264.41,264.34,0.03]
["bitfinex","SOLUSD",1737575889376,29.29715375,264.38,264.34,0.03]
["bitfinex","SOLUSD",1737575889991,29.29715375,264.36,264.34,0.03]
["bitfinex","SOLUSD",1737575890175,29.29715375,264.38,264.34,0.03]
["bitfinex","SOLUSD",1737575890563,29.29715375,264.38,264.34,30.03]
["bitfinex","SOLUSD",1737575890979,29.29715375,264.42,264.34,30.03]
["bitfinex","SOLUSD",1737575891165,29.29715375,264.47,264.36,29.29715375]
["bitfinex","SOLUSD",1737575891368,29.29715375,264.44,264.34,59.32715375]
["bitfinex","SOLUSD",1737575891578,29.29715375,264.44,264.34,30.03]
["bitfinex","SOLUSD",1737575892484,33.07875375,264.44,264.34,0.03]
["bitfinex","SOLUSD",1737575893094,23.776884,264.41,264.34,0.03]
["bitfinex","SOLUSD",1737575893270,29.29715375,264.37,264.34,0.03]
["bitfinex","SOLUSD",1737575893470,3.7816,264.44,264.34,0.03]
["bitfinex","SOLUSD",1737575893471,29.29715375,264.39,264.34,0.03]
["bitfinex","SOLUSD",1737575893871,3.7816,264.44,264.34,0.03]
["bitfinex","SOLUSD",1737575893872,33.07875375,264.44,264.34,0.03]
["bitfinex","SOLUSD",1737575894391,33.07875375,264.44,264.35,29.29715375]
["bitfinex","SOLUSD",1737575894689,33.07875375,264.44,264.34,0.59736745]
["bitfinex","SOLUSD",1737575894991,29.29715375,264.4,264.34,0.03]
["bitfinex","SOLUSD",1737575895369,29.29715375,264.5,264.38,29.29715375]
["bitfinex","SOLUSD",1737575895570,4.4e-05,264.43,264.42,20.0]
["bitfinex","SOLUSD",1737575895783,29.29715375,264.61,264.46,20.0]
["bitfinex","SOLUSD",1737575895978,29.29715375,264.57,264.46,20.0]
["bitfinex","SOLUSD",1737575896406,29.29715375,264.61,264.51,29.29715375]
["bitfinex","SOLUSD",1737575896605,29.29715375,264.59,264.52,0.56698534]
["bitfinex","SOLUSD",1737575896789,29.29715375,264.59,264.49,29.86422077]
["bitfinex","SOLUSD",1737575897100,29.29715375,264.59,264.49,29.29715375]
["bitfinex","SOLUSD",1737575897399,29.29715375,264.59,264.5,0.56703186]
["bitfinex","SOLUSD",1737575897800,29.29715375,264.59,264.49,29.8641793]
["bitfinex","SOLUSD",1737575898193,2.0,264.51,264.49,29.8641793]
["bitfinex","SOLUSD",1737575898383,2.0,264.51,264.49,29.29715375]
["bitfinex","SOLUSD",1737575898590,2.0,264.51,264.43,42.20788366]
["bitfinex","SOLUSD",1737575898801,2.0,264.51,264.43,41.64085375]
["bitfinex","SOLUSD",1737575899789,31.29715375,264.51,264.43,12.3437]
["bitfinex","SOLUSD",1737575901004,31.29715375,264.51,264.45,30.0]
["bitfinex","SOLUSD",1737575902223,35.07775375,264.51,264.45,30.0]
["bitfinex","SOLUSD",1737575902391,29.29715375,264.49,264.45,30.0]
["bitfinex","SOLUSD",1737575902892,35.07775375,264.51,264.45,30.0]
["bitfinex","SOLUSD",1737575903089,31.29715375,264.51,264.45,30.0]
["bitfinex","SOLUSD",1737575903397,2.0,264.51,264.46,0.5671607]
["bitfinex","SOLUSD",1737575903599,29.29715375,264.49,264.48,30.0]
["bitfinex","SOLUSD",1737575903811,53.07403775,264.49,264.48,10.5373]
["bitfinex","SOLUSD",1737575904015,23.776884,264.48,264.43,0.03]
["bitfinex","SOLUSD",1737575904499,30.0,264.36,264.16,0.03]
["bitfinex","SOLUSD",1737575904699,0.56848595,264.35,264.16,30.03]
["bitfinex","SOLUSD",1737575905011,29.29715375,264.19,264.16,0.03]
["bitfinex","SOLUSD",1737575905212,29.29715375,264.17,264.16,0.03]
["bitfinex","SOLUSD",1737575905394,29.29715375,264.19,264.16,0.03]
["bitfinex","SOLUSD",1737575905588,29.29715375,264.17,264.16,0.03]
["bitfinex","SOLUSD",1737575905810,58.5943075,264.17,264.16,0.03]
["bitfinex","SOLUSD",1737575906010,59.16279345,264.17,264.07,0.03]
["bitfinex","SOLUSD",1737575906212,59.16279345,264.17,263.96,0.03]
["bitfinex","SOLUSD",1737575906213,58.5943075,264.08,263.96,0.03]
["bitfinex","SOLUSD",1737575906403,29.29715375,263.98,263.96,0.03]
["bitfinex","SOLUSD",1737575907200,0.56848595,263.97,263.96,0.03]
["bitfinex","SOLUSD",1737575907617,29.29715375,263.98,263.96,0.03]
["bitfinex","SOLUSD",1737575908111,29.29715375,264.0,263.96,0.03]
["bitfinex","SOLUSD",1737575908317,29.29715375,264.04,263.96,0.03]
["bitfinex","SOLUSD",1737575908621,29.29715375,264.11,264.0,29.29715375]
["bitfinex","SOLUSD",1737575908822,0.56848595,264.1,264.01,0.56806218]
["bitfinex","SOLUSD",1737575909029,29.29715375,264.09,264.01,0.56806218]
["bitfinex","SOLUSD",1737575909203,5.82130871,264.07,264.01,0.56806218]
["bitfinex","SOLUSD",1737575909403,5.82130871,264.07,263.98,28.74256822]
["bitfinex","SOLUSD",1737575909704,5.82130871,264.07,264.0,29.29715375]
["bitfinex","SOLUSD",1737575910022,5.82130871,264.07,264.01,0.28348637]
["bitfinex","SOLUSD",1737575910216,11.64261742,264.03,264.01,0.28348637]
["bitfinex","SOLUSD",1737575910522,3.30931742,264.03,264.02,49.29715375]
["bitfinex","SOLUSD",1737575910698,3.30931742,264.03,264.02,56.79715375]
["bitfinex","SOLUSD",1737575910901,3.30931742,264.03,264.02,69.28785375]
["bitfinex","SOLUSD",1737575911213,5.84218018,264.09,264.02,65.57535375]
["bitfinex","SOLUSD",1737575911413,5.84218018,264.09,264.07,29.29715375]
["bitfinex","SOLUSD",1737575912219,0.70980099,264.2,264.07,59.29715375]
["bitfinex","SOLUSD",1737575912220,29.29715375,264.19,264.07,59.29715375]
["bitfinex","SOLUSD",1737575912423,29.29715375,264.19,264.09,29.29715375]
["bitfinex","SOLUSD",1737575912601,0.70980667,264.18,264.09,29.29715375]
["bitfinex","SOLUSD",1737575913118,29.29715375,264.19,264.1,3.7864]
["bitfinex","SOLUSD",1737575913323,29.29715375,264.21,264.11,29.29715375]
["bitfinex","SOLUSD",1737575913496,0.70977191,264.2,264.11,29.29715375]
["bitfinex","SOLUSD",1737575913695,0.70977191,264.2,264.09,30.0]
["bitfinex","SOLUSD",1737575913696,29.29715375,264.17,264.09,33.7864]
["bitfinex","SOLUSD",1737575914093,29.29715375,264.17,264.1,30.0]
["bitfinex","SOLUSD",1737575914298,29.29715375,264.19,264.1,30.0]
["bitfinex","SOLUSD",1737575914502,29.29715375,264.23,264.15,20.0]
["bitfinex","SOLUSD",1737575914824,29.29715375,264.31,264.21,29.29715375]
["bitfinex","SOLUSD",1737575915005,29.29715375,264.33,264.23,29.29715375]
["bitfinex","SOLUSD",1737575915200,0.063,264.3,264.29,29.29715375]
["bitfinex","SOLUSD",1737575915397,0.063,264.3,264.26,20.0]
["bitfinex","SOLUSD",1737575915600,0.063,264.3,264.29,29.29715375]
["bitfinex","SOLUSD",1737575916109,0.063,264.3,264.28,29.29715375]
["bitfinex","SOLUSD",1737575917235,0.063,264.3,264.29,3.7837]
["bitfinex","SOLUSD",1737575918813,23.776884,264.44,264.34,29.29715375]
["bitfinex","SOLUSD",1737575918814,29.29715375,264.44,264.34,29.29715375]
["bitfinex","SOLUSD",1737575919320,29.29715375,264.39,264.29,42.54015375]
["bitfinex","SOLUSD",1737575919513,29.29715375,264.41,264.33,29.29715375]
["bitfinex","SOLUSD",1737575919719,37.61555375,264.55,264.33,29.29715375]
["bitfinex","SOLUSD",1737575919720,29.29715375,264.47,264.37,29.29715375]
["bitfinex","SOLUSD",1737575919926,18.65705007,264.62,264.37,29.29715375]
["bitfinex","SOLUSD",1737575919927,29.29715375,264.51,264.41,29.29715375]
["bitfinex","SOLUSD",1737575920123,29.29715375,264.53,264.44,49.29715375]
["bitfinex","SOLUSD",1737575920334,29.29715375,264.53,264.4,4.99999361]
["bitfinex","SOLUSD",1737575920335,29.29715375,264.57,264.5,35.07225169]
["bitfinex","SOLUSD",1737575920707,29.29715375,264.57,264.51,3.7805]
["bitfinex","SOLUSD",1737575920906,29.29715375,264.53,264.5,35.07225169]
["bitfinex","SOLUSD",1737575921107,29.29715375,264.51,264.5,35.07225169]
["bitfinex","SOLUSD",1737575921307,29.29715375,264.55,264.51,3.7805]
["bitfinex","SOLUSD",1737575921511,0.063,264.63,264.54,20.0]
["bitfinex","SOLUSD",1737575921709,0.70857613,264.68,264.51,13.2319]
["bitfinex","SOLUSD",1737575921935,29.29715375,264.66,264.56,29.29715375]
["bitfinex","SOLUSD",1737575922135,29.29715375,264.67,264.58,29.29715375]
["bitfinex","SOLUSD",1737575922315,29.29715375,264.71,264.64,20.0]
["bitfinex","SOLUSD",1737575922632,0.77134813,264.78,264.65,3.7785]
["bitfinex","SOLUSD",1737575922850,29.29715375,264.66,264.55,3.78]
["bitfinex","SOLUSD",1737575923012,29.29715375,264.58,264.51,3.7805]
["bitfinex","SOLUSD",1737575923315,29.29715375,264.64,264.55,20.0]
["bitfinex","SOLUSD",1737575923519,0.70863101,264.76,264.6,29.29715375]
["bitfinex","SOLUSD",1737575923716,29.29715375,264.71,264.6,29.29715375]
["bitfinex","SOLUSD",1737575923923,29.29715375,264.69,264.6,29.29715375]
["bitfinex","SOLUSD",1737575924321,29.29715375,264.61,264.51,33.07765375]
["bitfinex","SOLUSD",1737575924525,29.29715375,264.59,264.54,20.0]
["bitfinex","SOLUSD",1737575925111,29.29715375,264.55,264.46,3.788]
["bitfinex","SOLUSD",1737575925432,29.29715375,264.56,264.47,0.56700043]
["bitfinex","SOLUSD",1737575925738,29.29715375,264.56,264.49,20.0]
["bitfinex","SOLUSD",1737575925951,29.29715375,264.56,264.5,0.56702797]
["bitfinex","SOLUSD",1737575926114,29.29715375,264.51,264.43,0.56702797]
["bitfinex","SOLUSD",1737575926313,29.29715375,264.51,264.44,0.56710089]
["bitfinex","SOLUSD",1737575926544,29.29715375,264.53,264.44,0.56710089]
["bitfinex","SOLUSD",1737575927048,29.29715375,264.53,264.44,4.34850089]
["bitfinex","SOLUSD",1737575927611,29.29715375,264.55,264.46,29.29715375]
["bitfinex","SOLUSD",1737575927842,29.29715375,264.59,264.5,29.29715375]
["bitfinex","SOLUSD",1737575928150,29.29715375,264.63,264.54,29.29715375]
["bitfinex","SOLUSD",1737575928318,29.29715375,264.65,264.55,0.56683604]
["bitfinex","SOLUSD",1737575928515,29.29715375,264.67,264.56,29.29715375]
["bitfinex","SOLUSD",1737575928711,29.29715375,264.62,264.57,0.56679084]
["bitfinex","SOLUSD",1737575928919,29.29715375,264.6,264.53,0.56679084]
["bitfinex","SOLUSD",1737575929245,29.29715375,264.6,264.53,20.0]
["bitfinex","SOLUSD",1737575929464,29.29715375,264.6,264.54,0.56690325]
["bitfinex","SOLUSD",1737575929645,30.00578281,264.65,264.55,29.29715375]
["bitfinex","SOLUSD",1737575929851,30.00578281,264.65,264.56,0.56684572]
["bitfinex","SOLUSD",1737575930143,29.29715375,264.63,264.56,0.56684572]
["bitfinex","SOLUSD",1737575930521,29.29715375,264.65,264.56,0.56684572]
["bitfinex","SOLUSD",1737575930719,29.29715375,264.67,264.57,29.29715375]
["bitfinex","SOLUSD",1737575931042,29.29715375,264.67,264.58,4.34616826]
["bitfinex","SOLUSD",1737575931244,29.29715375,264.65,264.58,0.56676826]
["bitfinex","SOLUSD",1737575931451,29.29715375,264.59,264.46,0.5669061]
["bitfinex","SOLUSD",1737575931621,29.29715375,264.55,264.46,4.3481061]
["bitfinex","SOLUSD",1737575932136,29.29715375,264.57,264.47,29.29715375]
["bitfinex","SOLUSD",1737575932341,29.29715375,264.57,264.48,0.56699111]
["bitfinex","SOLUSD",1737575932919,29.29715375,264.57,264.49,29.29715375]
["bitfinex","SOLUSD",1737575933123,29.29715375,264.68,264.46,0.56699372]
["bitfinex","SOLUSD",1737575933124,29.29715375,264.55,264.46,0.56699372]
["bitfinex","SOLUSD",1737575933349,29.29715375,264.53,264.47,0.56707008]
["bitfinex","SOLUSD",1737575934154,29.29715375,264.53,264.44,4.34856337]
["bitfinex","SOLUSD",1737575934352,29.29715375,264.53,264.45,29.29715375]
["bitfinex","SOLUSD",1737575934647,29.29715375,264.53,264.46,0.56706184]
["bitfinex","SOLUSD",1737575935725,29.29715375,264.53,264.46,4.34826184]
["bitfinex","SOLUSD",1737575936631,29.29715375,264.57,264.47,29.29715375]
["bitfinex","SOLUSD",1737575936832,29.29715375,264.59,264.49,29.29715375]
["bitfinex","SOLUSD",1737575937034,29.29715375,264.59,264.5,0.56693256]
["bitfinex","SOLUSD",1737575937235,29.29715375,264.54,264.49,0.56693355]
["bitfinex","SOLUSD",1737575937663,29.29715375,264.56,264.49,0.56693355]
["bitfinex","SOLUSD",1737575938250,29.29715375,264.52,264.48,0.56702618]
["bitfinex","SOLUSD",1737575938549,29.29715375,264.52,264.42,12.3661]
["bitfinex","SOLUSD",1737575938550,29.29715375,264.54,264.49,0.03]
["bitfinex","SOLUSD",1737575938854,29.29715375,264.56,264.49,0.03]
["bitfinex","SOLUSD",1737575939557,29.29715375,264.56,264.49,0.59700754]
["bitfinex","SOLUSD",1737575940143,29.29715375,264.56,264.51,30.0]
["bitfinex","SOLUSD",1737575940348,29.29715375,264.56,264.49,0.59700754]
["bitfinex","SOLUSD",1737575940829,29.29715375,264.58,264.49,29.89416129]
["bitfinex","SOLUSD",1737575941542,29.29715375,264.58,264.49,33.67496129]
["bitfinex","SOLUSD",1737575942059,29.29715375,264.56,264.49,0.59700754]
["bitfinex","SOLUSD",1737575942258,29.29715375,264.52,264.49,0.03]
["bitfinex","SOLUSD",1737575942459,29.29715375,264.56,264.49,0.03]
["bitfinex","SOLUSD",1737575943330,29.29715375,264.54,264.49,0.03]
["bitfinex","SOLUSD",1737575943859,29.29715375,264.5,264.49,0.03]
["bitfinex","SOLUSD",1737575945347,33.07785375,264.5,264.49,0.03]
["bitfinex","SOLUSD",1737575947844,17.85824154,264.5,264.49,0.03]
["bitfinex","SOLUSD",1737575948050,18.56727887,264.5,264.49,0.03]
["bitfinex","SOLUSD",1737575948558,17.85824154,264.5,264.49,0.03]
["bitfinex","SOLUSD",1737575949057,17.85824154,264.56,264.49,0.03]
["bitfinex","SOLUSD",1737575949237,21.63754154,264.6,264.5,17.85824154]
["bitfinex","SOLUSD",1737575949552,18.56692549,264.73,264.58,37.85824154]
["bitfinex","SOLUSD",1737575949754,17.85824154,264.73,264.64,17.85824154]
["bitfinex","SOLUSD",1737575950048,17.85824154,264.73,264.65,0.56666395]
["bitfinex","SOLUSD",1737575950451,17.85824154,264.75,264.66,17.85824154]
["bitfinex","SOLUSD",1737575950633,17.85824154,264.77,264.68,17.85824154]
["bitfinex","SOLUSD",1737575950829,17.85824154,264.75,264.69,0.56660913]
["bitfinex","SOLUSD",1737575951031,17.85824154,264.75,264.67,0.5666112]
["bitfinex","SOLUSD",1737575951731,28.95940871,264.72,264.67,0.5666112]
["bitfinex","SOLUSD",1737575952042,28.95940871,264.77,264.68,28.95940871]
["bitfinex","SOLUSD",1737575952246,28.95940871,264.77,264.69,0.56655232]
["bitfinex","SOLUSD",1737575952942,0.063,264.78,264.74,28.95940871]
["bitfinex","SOLUSD",1737575953138,0.063,264.78,264.76,28.95940871]
["bitfinex","SOLUSD",1737575953338,0.063,264.78,264.77,0.5663739]
["bitfinex","SOLUSD",1737575955438,0.063,264.82,264.81,20.0]
["bitfinex","SOLUSD",1737575955761,0.063,264.82,264.81,83.48498587]
["bitfinex","SOLUSD",1737575956054,0.063,264.83,264.82,31.276884]
["bitfinex","SOLUSD",1737575956251,0.0001,264.83,264.81,62.91881103]
["bitfinex","SOLUSD",1737575956456,0.0001,264.83,264.81,29.52553314]
["bitfinex","SOLUSD",1737575956647,0.0001,264.83,264.81,0.56612443]
["bitfinex","SOLUSD",1737575956841,0.0001,264.83,264.8,0.56628549]
["bitfinex","SOLUSD",1737575957055,28.95940871,264.81,264.72,28.95940871]
["bitfinex","SOLUSD",1737575957357,28.95950871,264.83,264.74,28.95940871]
["bitfinex","SOLUSD",1737575957556,28.95950871,264.83,264.69,12.1971]
["bitfinex","SOLUSD",1737575957557,28.95940871,264.81,264.72,28.95940871]
["bitfinex","SOLUSD",1737575957749,0.0001,264.83,264.7,0.56652109]
["bitfinex","SOLUSD",1737575957750,28.95940871,264.77,264.7,0.56652109]
["bitfinex","SOLUSD",1737575957949,28.95940871,264.73,264.69,12.1971]
["bitfinex","SOLUSD",1737575958161,28.95940871,264.73,264.66,0.56655485]
["bitfinex","SOLUSD",1737575960149,28.95940871,264.75,264.66,0.56655485]
["bitfinex","SOLUSD",1737575960452,28.95940871,264.73,264.66,0.56655485]
["bitfinex","SOLUSD",1737575960845,28.95940871,264.75,264.66,0.56655485]
["bitfinex","SOLUSD",1737575962948,28.95940871,264.75,264.66,29.55596356]
["bitfinex","SOLUSD",1737575963262,28.95940871,264.79,264.7,28.95940871]
["bitfinex","SOLUSD",1737575963465,3.7759,264.84,264.71,0.56652653]
["bitfinex","SOLUSD",1737575963466,28.95940871,264.81,264.71,0.56652653]
["bitfinex","SOLUSD",1737575963760,28.95940871,264.81,264.72,28.95940871]
["bitfinex","SOLUSD",1737575964066,0.063,264.86,264.83,20.0]
["bitfinex","SOLUSD",1737575964248,0.063,264.86,264.85,28.95940871]
["bitfinex","SOLUSD",1737575964566,0.0001,264.86,264.85,28.95940871]
["bitfinex","SOLUSD",1737575964763,0.0001,264.86,264.85,32.73510871]
["bitfinex","SOLUSD",1737575965061,0.00233135,264.88,264.85,32.73510871]
["bitfinex","SOLUSD",1737575965260,0.00233135,264.88,264.86,0.56617348]
["bitfinex","SOLUSD",1737575965445,0.00233135,264.88,264.87,28.95940871]
["bitfinex","SOLUSD",1737575965638,0.00233135,264.88,264.87,29.52553947]
["bitfinex","SOLUSD",1737575965842,0.00233135,264.88,264.87,0.56613076]
["bitfinex","SOLUSD",1737575966354,28.96174006,264.88,264.86,0.56620799]
["bitfinex","SOLUSD",1737575966556,28.96174006,264.88,264.81,4.34240799]
["bitfinex","SOLUSD",1737575967552,0.00233135,264.88,264.81,4.34240799]
["bitfinex","SOLUSD",1737575968365,28.96174006,264.88,264.81,4.34240799]
["bitfinex","SOLUSD",1737575968561,28.95940871,264.86,264.82,0.5663012]
["bitfinex","SOLUSD",1737575968755,28.96174006,264.88,264.78,28.95940871]
["bitfinex","SOLUSD",1737575968954,28.96174006,264.88,264.79,0.56631559]
["bitfinex","SOLUSD",1737575970065,0.00233135,264.88,264.82,28.95940871]
["bitfinex","SOLUSD",1737575970266,0.00233135,264.88,264.83,0.56624337]
["bitfinex","SOLUSD",1737575970565,28.96174006,264.88,264.83,0.56624337]
["bitfinex","SOLUSD",1737575970743,28.96174006,264.88,264.82,3.776]
["bitfinex","SOLUSD",1737575970947,28.96174006,264.88,264.85,28.95940871]
["bitfinex","SOLUSD",1737575970948,0.00233135,264.88,264.85,28.95940871]
["bitfinex","SOLUSD",1737575971151,0.00233135,264.88,264.82,3.776]
["bitfinex","SOLUSD",1737575971152,0.00233135,264.88,264.87,28.95940871]
["bitfinex","SOLUSD",1737575972061,0.00233135,264.88,264.86,0.5661676]
["bitfinex","SOLUSD",1737575972241,0.00233135,264.88,264.87,48.95940871]
["bitfinex","SOLUSD",1737575972658,0.00233135,264.88,264.87,52.73480871]
["bitfinex","SOLUSD",1737575973180,0.00233135,264.88,264.87,76.51169271]
["bitfinex","SOLUSD",1737575973879,0.00233135,264.88,264.87,84.01169271]
["bitfinex","SOLUSD",1737575974054,0.00233135,264.88,264.87,76.51169271]
["bitfinex","SOLUSD",1737575974365,0.00233135,264.88,264.87,52.73480871]
["bitfinex","SOLUSD",1737575975368,0.063,265.05,264.87,33.2139]
["bitfinex","SOLUSD",1737575975577,28.95940871,264.98,264.89,28.95940871]
["bitfinex","SOLUSD",1737575975755,28.95940871,265.0,264.91,28.95940871]
["bitfinex","SOLUSD",1737575975961,28.95940871,265.0,264.92,0.56599898]
["bitfinex","SOLUSD",1737575976372,28.95940871,264.96,264.92,0.56599898]
["bitfinex","SOLUSD",1737575976550,4.54346517,265.05,264.88,0.56606253]
["bitfinex","SOLUSD",1737575976551,28.95940871,264.94,264.88,0.56606253]
["bitfinex","SOLUSD",1737575976750,28.95940871,264.94,264.88,20.56606253]
["bitfinex","SOLUSD",1737575976977,28.95940871,264.94,264.9,20.0]
["bitfinex","SOLUSD",1737575977276,28.95940871,264.99,264.91,0.56612202]
["bitfinex","SOLUSD",1737575977448,28.95940871,265.03,264.94,28.95940871]
["bitfinex","SOLUSD",1737575977652,29.02240871,265.05,264.96,28.95940871]
["bitfinex","SOLUSD",1737575977852,29.02240871,265.05,264.99,20.0]
["bitfinex","SOLUSD",1737575978064,29.02240871,265.05,265.0,0.56586639]
["bitfinex","SOLUSD",1737575978785,28.95940871,265.03,265.0,0.56586639]
["bitfinex","SOLUSD",1737575978971,28.95940871,265.01,264.98,0.56595654]
["bitfinex","SOLUSD",1737575979869,28.95940871,265.01,264.97,3.7739]
["bitfinex","SOLUSD",1737575980070,28.95940871,265.01,264.98,0.56598817]
["bitfinex","SOLUSD",1737575980790,0.063,265.05,264.97,0.56598975]
["bitfinex","SOLUSD",1737575980791,28.95940871,265.04,264.97,0.56598975]
["bitfinex","SOLUSD",1737575980993,28.95940871,265.04,264.98,3.7738]
["bitfinex","SOLUSD",1737575981189,28.95940871,265.04,264.99,0.56594279]
["bitfinex","SOLUSD",1737575983194,28.95940871,265.02,264.99,0.56594279]
["bitfinex","SOLUSD",1737575983502,28.95940871,265.02,264.97,3.774]
["bitfinex","SOLUSD",1737575983704,28.95940871,265.02,264.98,0.5659668]
["bitfinex","SOLUSD",1737575983895,17.78098594,265.03,264.98,0.5659668]
["bitfinex","SOLUSD",1737575984402,17.78098594,265.01,264.98,0.5659668]
["bitfinex","SOLUSD",1737575984773,17.78098594,265.03,264.98,0.5659668]
["bitfinex","SOLUSD",1737575984974,17.84398594,265.05,264.99,4.33965951]
["bitfinex","SOLUSD",1737575985375,0.063,265.05,264.99,4.33965951]
["bitfinex","SOLUSD",1737575985576,17.84398594,265.05,264.99,4.33965951]
["bitfinex","SOLUSD",1737575986101,17.78098594,265.03,264.99,4.33965951]
["bitfinex","SOLUSD",1737575986308,0.063,265.05,264.99,22.12064545]
["bitfinex","SOLUSD",1737575986475,0.063,265.05,264.99,4.33965951]
["bitfinex","SOLUSD",1737575986476,17.84398594,265.05,264.99,4.33965951]
["bitfinex","SOLUSD",1737575988701,0.063,265.05,264.99,22.12064545]
["bitfinex","SOLUSD",1737575988888,17.84398594,265.05,264.99,4.33965951]
["bitfinex","SOLUSD",1737575989210,0.03,265.26,265.23,7.5]
["bitfinex","SOLUSD",1737575989512,17.78098594,265.42,265.24,31.46945326]
["bitfinex","SOLUSD",1737575989795,17.78098594,265.4,265.28,17.78098594]
["bitfinex","SOLUSD",1737575990011,17.78098594,265.35,265.21,0.56532142]
["bitfinex","SOLUSD",1737575990180,17.78098594,265.35,265.25,17.78098594]
["bitfinex","SOLUSD",1737575990379,17.78098594,265.26,265.13,0.56542298]
["bitfinex","SOLUSD",1737575990579,17.78098594,265.26,265.1,17.78098594]
["bitfinex","SOLUSD",1737575990580,17.78098594,265.21,265.1,17.78098594]
["bitfinex","SOLUSD",1737575990777,0.063,265.32,265.11,0.56573756]
["bitfinex","SOLUSD",1737575990991,0.063,265.32,265.13,50.0]
["bitfinex","SOLUSD",1737575991195,0.063,265.32,265.14,5.56541085]
["bitfinex","SOLUSD",1737575991392,0.063,265.32,265.21,20.0]
["bitfinex","SOLUSD",1737575991607,0.063,265.32,265.22,0.56529715]
["bitfinex","SOLUSD",1737575991909,0.063,265.32,265.31,28.81720075]
["bitfinex","SOLUSD",1737575992283,0.063,265.32,265.31,61.4035015]
["bitfinex","SOLUSD",1737575992482,0.0001,265.32,265.31,61.96862159]
["bitfinex","SOLUSD",1737575993184,0.0001,265.32,265.31,85.74550559]
["bitfinex","SOLUSD",1737575993484,0.063,265.44,265.34,20.0]
["bitfinex","SOLUSD",1737575993693,0.063,265.44,265.43,28.81720075]
["bitfinex","SOLUSD",1737575994195,0.063,265.44,265.43,32.58460075]
["bitfinex","SOLUSD",1737575994596,0.063,265.44,265.43,61.4018015]
["bitfinex","SOLUSD",1737575994913,0.063,265.44,265.43,28.81720075]
["bitfinex","SOLUSD",1737575995401,0.063,265.44,265.41,28.81720075]
["bitfinex","SOLUSD",1737575995608,0.063,265.44,265.37,28.81720075]
["bitfinex","SOLUSD",1737575995800,0.063,265.44,265.35,28.81720075]
["bitfinex","SOLUSD",1737575995983,0.063,265.44,265.37,28.81720075]
["bitfinex","SOLUSD",1737575996185,0.063,265.44,265.39,28.81720075]
["bitfinex","SOLUSD",1737575996415,0.063,265.44,265.4,0.56509074]
["bitfinex","SOLUSD",1737575996596,0.063,265.44,265.39,28.81720075]
["bitfinex","SOLUSD",1737575996788,0.063,265.44,265.43,28.81720075]
["bitfinex","SOLUSD",1737575997305,0.063,265.44,265.39,28.81720075]
["bitfinex","SOLUSD",1737575998207,0.063,265.44,265.41,28.81720075]
["bitfinex","SOLUSD",1737575998911,0.063,265.44,265.43,28.81720075]
["bitfinex","SOLUSD",1737575999115,3.8304,265.44,265.37,28.81720075]
["bitfinex","SOLUSD",1737575999415,32.64760075,265.44,265.34,28.81720075]
["bitfinex","SOLUSD",1737575999915,32.64760075,265.44,265.36,28.81720075]
["bitfinex","SOLUSD",1737575999916,0.063,265.44,265.36,28.81720075]
["bitfinex","SOLUSD",1737576000517,3.7674,265.43,265.36,28.81720075]
["bitfinex","SOLUSD",1737576000902,0.063,265.44,265.42,28.81720075]
["bitfinex","SOLUSD",1737576002620,3.7646,265.63,265.43,33.14977727]
["bitfinex","SOLUSD",1737576002819,3.7643,265.65,265.6,28.81720075]
["bitfinex","SOLUSD",1737576002992,36.31720075,265.7,265.6,28.81720075]
["bitfinex","SOLUSD",1737576003193,28.81720075,265.7,265.6,28.81720075]
["bitfinex","SOLUSD",1737576003412,3.7637,265.69,265.62,28.81720075]
["bitfinex","SOLUSD",1737576003712,7.5,265.56,265.5,0.56474926]
["bitfinex","SOLUSD",1737576003911,7.5,265.56,265.33,36.52020075]
["bitfinex","SOLUSD",1737576003912,28.81720075,265.51,265.4,28.81720075]
["bitfinex","SOLUSD",1737576004096,28.81720075,265.51,265.33,28.81720075]
["bitfinex","SOLUSD",1737576004097,5.0,265.52,265.34,0.56511453]
["bitfinex","SOLUSD",1737576004418,7.5,265.57,265.3,3.7693]
["bitfinex","SOLUSD",1737576004594,25.0,265.5,265.31,0.56503877]
["bitfinex","SOLUSD",1737576004907,7.5,265.53,265.18,13.3096]
["bitfinex","SOLUSD",1737576004908,7.5,265.39,265.24,0.5652349]
["bitfinex","SOLUSD",1737576005112,28.81720075,265.32,265.22,28.81720075]
["bitfinex","SOLUSD",1737576005295,28.81720075,265.38,265.28,28.81720075]
["bitfinex","SOLUSD",1737576005500,28.81720075,265.34,265.24,28.81720075]
["bitfinex","SOLUSD",1737576005702,28.81720075,265.3,265.2,28.81720075]
["bitfinex","SOLUSD",1737576005900,28.81720075,265.3,265.21,0.56546451]
["bitfinex","SOLUSD",1737576006098,20.6983,265.37,265.21,0.56549598]
["bitfinex","SOLUSD",1737576006289,7.5,265.28,265.13,3.7715]
["bitfinex","SOLUSD",1737576006496,7.5,265.21,265.09,0.56564946]
["bitfinex","SOLUSD",1737576006794,5.0,265.21,265.01,3.7734]
["bitfinex","SOLUSD",1737576006996,3.7701,265.24,265.02,0.5658685]
["bitfinex","SOLUSD",1737576007205,20.0,265.24,265.02,0.5658685]
["bitfinex","SOLUSD",1737576007401,3.7698,265.27,264.99,3.7737]
["bitfinex","SOLUSD",1737576007402,7.5,265.16,264.99,3.7737]
["bitfinex","SOLUSD",1737576007604,28.81720075,265.04,264.97,0.03]
["bitfinex","SOLUSD",1737576007994,28.81720075,265.1,265.0,28.81720075]
["bitfinex","SOLUSD",1737576008217,20.7721,265.27,265.07,28.81720075]
["bitfinex","SOLUSD",1737576008526,28.81720075,265.17,265.08,29.38293564]
["bitfinex","SOLUSD",1737576009008,7.667,265.29,265.16,28.81720075]
["bitfinex","SOLUSD",1737576009310,28.81720075,265.22,265.12,28.81720075]
["bitfinex","SOLUSD",1737576009515,28.81720075,265.2,265.13,0.56565582]
["bitfinex","SOLUSD",1737576009727,28.81720075,265.22,265.12,28.81720075]
["bitfinex","SOLUSD",1737576009903,28.81720075,265.24,265.14,28.81720075]
["bitfinex","SOLUSD",1737576010098,28.81720075,265.28,265.19,28.81720075]
["bitfinex","SOLUSD",1737576010322,28.81720075,265.24,265.13,28.81720075]
["bitfinex","SOLUSD",1737576010504,28.81720075,265.2,265.14,0.56564136]
["bitfinex","SOLUSD",1737576010708,28.81720075,265.16,265.07,0.063]
["bitfinex","SOLUSD",1737576011010,28.81720075,265.12,265.07,0.063]
["bitfinex","SOLUSD",1737576011407,28.81720075,265.1,265.07,0.063]
["bitfinex","SOLUSD",1737576011603,28.81720075,265.08,265.07,0.063]
["bitfinex","SOLUSD",1737576012204,93.9112855,265.08,265.07,0.063]
["bitfinex","SOLUSD",1737576012528,23.776884,265.02,264.97,0.03]
["bitfinex","SOLUSD",1737576012730,28.81720075,264.98,264.97,0.03]
["bitfinex","SOLUSD",1737576012897,28.81720075,265.0,264.97,0.03]
["bitfinex","SOLUSD",1737576013224,28.81720075,265.05,264.97,0.03]
["bitfinex","SOLUSD",1737576013413,5.0,265.1,264.97,0.03]
["bitfinex","SOLUSD",1737576013723,5.0,264.95,264.88,0.56605237]
["bitfinex","SOLUSD",1737576013939,5.0,264.98,264.82,0.03]
["bitfinex","SOLUSD",1737576014137,5.0,264.93,264.82,0.03]
["bitfinex","SOLUSD",1737576014444,28.81720075,264.85,264.82,0.03]
["bitfinex","SOLUSD",1737576014803,3.7749,264.91,264.82,0.03]
["bitfinex","SOLUSD",1737576014804,28.81720075,264.91,264.82,0.03]
["bitfinex","SOLUSD",1737576015100,28.81720075,264.93,264.83,28.81720075]
["bitfinex","SOLUSD",1737576015439,28.81720075,264.93,264.84,0.56632617]
["bitfinex","SOLUSD",1737576015631,28.81720075,264.95,264.85,28.81720075]
["bitfinex","SOLUSD",1737576015845,28.81720075,264.95,264.86,0.56624488]
["bitfinex","SOLUSD",1737576016144,28.81720075,264.97,264.87,28.81720075]
["bitfinex","SOLUSD",1737576016351,28.81720075,265.12,264.96,28.81720075]
["bitfinex","SOLUSD",1737576016508,28.81720075,265.14,265.04,28.81720075]
["bitfinex","SOLUSD",1737576016711,28.81720075,265.16,265.06,28.81720075]
["bitfinex","SOLUSD",1737576016924,28.81720075,265.19,265.1,28.81720075]
["bitfinex","SOLUSD",1737576017140,13.3083,265.24,265.11,0.56571347]
["bitfinex","SOLUSD",1737576017141,28.81720075,265.21,265.11,0.56571347]
["bitfinex","SOLUSD",1737576017448,28.81720075,265.17,265.06,28.81720075]
["bitfinex","SOLUSD",1737576017648,28.81720075,265.14,265.04,28.81720075]
["bitfinex","SOLUSD",1737576017817,28.81720075,265.14,265.05,0.56583455]
["bitfinex","SOLUSD",1737576018013,28.81720075,265.17,265.06,28.81720075]
["bitfinex","SOLUSD",1737576018341,28.81720075,265.17,265.07,0.56576334]
["bitfinex","SOLUSD",1737576018642,28.81720075,265.17,265.07,4.33816334]
["bitfinex","SOLUSD",1737576018821,28.81720075,265.23,265.11,28.81720075]
["bitfinex","SOLUSD",1737576019153,28.81720075,265.28,265.18,28.81720075]
["bitfinex","SOLUSD",1737576019743,28.81720075,265.26,265.16,28.81720075]
["bitfinex","SOLUSD",1737576020039,28.81720075,265.34,265.22,28.81720075]
["bitfinex","SOLUSD",1737576020239,28.81720075,265.36,265.26,28.81720075]
["bitfinex","SOLUSD",1737576020452,28.81720075,265.36,265.27,0.56539228]
["bitfinex","SOLUSD",1737576020613,28.81720075,265.36,265.27,0.56544449]
["bitfinex","SOLUSD",1737576020816,28.81720075,265.36,265.26,28.81720075]
["bitfinex","SOLUSD",1737576021028,28.81720075,265.39,265.28,28.81720075]
["bitfinex","SOLUSD",1737576021235,28.81720075,265.37,265.26,28.81720075]
["bitfinex","SOLUSD",1737576021740,28.81720075,265.35,265.24,28.81720075]
["bitfinex","SOLUSD",1737576021908,28.81720075,265.29,265.18,29.38271029]
["bitfinex","SOLUSD",1737576022342,28.81720075,265.29,265.18,28.81720075]
["bitfinex","SOLUSD",1737576022508,23.776884,265.25,265.11,29.38273486]
["bitfinex","SOLUSD",1737576022711,28.81720075,265.18,265.07,4.33825666]
["bitfinex","SOLUSD",1737576022941,28.81720075,265.2,265.1,28.81720075]
["bitfinex","SOLUSD",1737576024033,28.81720075,265.2,265.1,32.58920075]
["bitfinex","SOLUSD",1737576024230,28.81720075,265.26,265.16,28.81720075]
["bitfinex","SOLUSD",1737576024523,28.81720075,265.32,265.22,28.81720075]
["bitfinex","SOLUSD",1737576024746,28.81720075,265.36,265.28,28.81720075]
["bitfinex","SOLUSD",1737576024916,28.81720075,265.39,265.3,28.81720075]
["bitfinex","SOLUSD",1737576025122,28.81720075,265.42,265.33,28.81720075]
["bitfinex","SOLUSD",1737576025439,28.81720075,265.42,265.31,28.81720075]
["bitfinex","SOLUSD",1737576026041,28.81720075,265.4,265.31,28.81720075]
["bitfinex","SOLUSD",1737576026218,0.03,265.44,265.35,28.81720075]
["bitfinex","SOLUSD",1737576026624,0.03,265.44,265.25,0.56523483]
["bitfinex","SOLUSD",1737576026625,28.84720075,265.44,265.33,28.81720075]
["bitfinex","SOLUSD",1737576026847,28.81720075,265.4,265.31,28.81720075]
["bitfinex","SOLUSD",1737576027424,28.81720075,265.38,265.29,28.81720075]
["bitfinex","SOLUSD",1737576028133,3.7683,265.37,265.29,28.61720075]
["bitfinex","SOLUSD",1737576028332,28.81720075,265.35,265.25,28.81720075]
["bitfinex","SOLUSD",1737576028550,28.81720075,265.3,265.21,28.81720075]
["bitfinex","SOLUSD",1737576029750,28.81720075,265.3,265.19,28.81720075]
["bitfinex","SOLUSD",1737576030130,28.81720075,265.33,265.23,28.81720075]
["bitfinex","SOLUSD",1737576030432,28.81720075,265.29,265.19,28.81720075]
["bitfinex","SOLUSD",1737576030734,28.81720075,265.29,265.2,0.56554708]
["bitfinex","SOLUSD",1737576030960,28.81720075,265.29,265.21,28.81720075]
["bitfinex","SOLUSD",1737576031352,28.81720075,265.29,265.19,28.81720075]
["bitfinex","SOLUSD",1737576031782,28.81720075,265.29,265.2,0.56556771]
["bitfinex","SOLUSD",1737576031950,28.81720075,265.31,265.23,28.81720075]
["bitfinex","SOLUSD",1737576032151,28.81720075,265.33,265.24,0.56545734]
["bitfinex","SOLUSD",1737576032346,32.58610075,265.33,265.25,28.81720075]
["bitfinex","SOLUSD",1737576032559,28.81720075,265.33,265.23,28.81720075]
["bitfinex","SOLUSD",1737576032761,28.81720075,265.39,265.3,28.81720075]
["bitfinex","SOLUSD",1737576033371,28.81720075,265.36,265.28,28.81720075]
["bitfinex","SOLUSD",1737576033764,0.03,265.29,265.28,28.81720075]
["bitfinex","SOLUSD",1737576035666,23.776884,265.28,265.17,28.81720075]
["bitfinex","SOLUSD",1737576035858,28.81720075,265.25,265.15,28.81720075]
["bitfinex","SOLUSD",1737576036179,28.81720075,265.21,265.11,29.38284245]
["bitfinex","SOLUSD",1737576036350,28.81720075,265.21,265.12,30.0]
["bitfinex","SOLUSD",1737576036556,28.81720075,265.21,265.12,30.56573637]
["bitfinex","SOLUSD",1737576036761,28.81720075,265.21,265.11,28.81720075]
["bitfinex","SOLUSD",1737576037252,28.81720075,265.17,265.07,28.81720075]
["bitfinex","SOLUSD",1737576037662,28.81720075,265.15,265.05,33.15571408]
["bitfinex","SOLUSD",1737576037852,28.81720075,265.15,265.05,29.38301408]
["bitfinex","SOLUSD",1737576038056,28.81720075,265.15,265.05,28.81720075]
["bitfinex","SOLUSD",1737576038252,23.776884,265.14,265.05,28.81720075]
["bitfinex","SOLUSD",1737576038471,28.81720075,265.13,265.03,28.81720075]
["bitfinex","SOLUSD",1737576038990,28.81720075,265.17,265.07,28.81720075]
["bitfinex","SOLUSD",1737576039154,28.81720075,265.17,265.08,0.56579071]
["bitfinex","SOLUSD",1737576039360,28.81720075,265.19,265.09,28.81720075]
["bitfinex","SOLUSD",1737576039563,28.81720075,265.17,265.07,28.81720075]
["bitfinex","SOLUSD",1737576040285,7.5,265.27,265.07,28.81720075]
["bitfinex","SOLUSD",1737576040286,28.81720075,265.22,265.13,28.81720075]
["bitfinex","SOLUSD",1737576040579,28.81720075,265.24,265.15,28.81720075]
["bitfinex","SOLUSD",1737576040755,32.58710075,265.26,265.16,0.56562646]
["bitfinex","SOLUSD",1737576040956,28.81720075,265.26,265.16,0.56562646]
["bitfinex","SOLUSD",1737576041163,28.81720075,265.26,265.15,28.81720075]
["bitfinex","SOLUSD",1737576041362,28.81720075,265.28,265.19,28.81720075]
["bitfinex","SOLUSD",1737576041765,23.776884,265.27,265.19,28.81720075]
["bitfinex","SOLUSD",1737576041964,28.81720075,265.24,265.15,28.81720075]
["bitfinex","SOLUSD",1737576042171,28.81720075,265.22,265.13,28.81720075]
["bitfinex","SOLUSD",1737576042378,28.81720075,265.18,265.07,29.38289278]
["bitfinex","SOLUSD",1737576042674,28.81720075,265.15,265.05,28.81720075]
["bitfinex","SOLUSD",1737576042878,28.81720075,265.11,265.03,28.81720075]
["bitfinex","SOLUSD",1737576043184,28.81720075,265.13,265.03,28.81720075]
["bitfinex","SOLUSD",1737576043369,28.81720075,265.13,264.99,3.7736]
["bitfinex","SOLUSD",1737576043370,28.81720075,265.09,264.99,28.81720075]
["bitfinex","SOLUSD",1737576043677,32.58960075,265.09,264.99,28.81720075]
["bitfinex","SOLUSD",1737576044374,28.81720075,265.11,265.01,28.81720075]
["bitfinex","SOLUSD",1737576044580,28.81720075,265.11,265.02,0.56593535]
["bitfinex","SOLUSD",1737576045078,28.81720075,265.11,265.01,28.81720075]
["bitfinex","SOLUSD",1737576045863,28.81720075,265.03,264.93,28.81720075]
["bitfinex","SOLUSD",1737576046064,28.81720075,264.99,264.89,28.81720075]
["bitfinex","SOLUSD",1737576046267,28.81720075,265.03,264.93,28.81720075]
["bitfinex","SOLUSD",1737576046557,28.81720075,265.07,264.99,28.81720075]
["bitfinex","SOLUSD",1737576046980,28.81720075,265.09,264.99,28.81720075]
["bitfinex","SOLUSD",1737576047669,28.81720075,265.07,264.97,28.81720075]
["bitfinex","SOLUSD",1737576047977,28.81720075,265.11,265.01,28.81720075]
["bitfinex","SOLUSD",1737576048675,28.81720075,265.09,264.99,28.81720075]
["bitfinex","SOLUSD",1737576048988,28.81720075,265.07,264.99,28.81720075]
["bitfinex","SOLUSD",1737576049286,28.81720075,265.07,264.97,32.59110075]
["bitfinex","SOLUSD",1737576049485,28.81720075,265.01,264.93,3.7744]
["bitfinex","SOLUSD",1737576049987,28.81720075,265.05,264.94,29.38331327]
["bitfinex","SOLUSD",1737576050175,28.81720075,265.12,265.02,28.81720075]
["bitfinex","SOLUSD",1737576050377,28.81720075,265.19,265.08,28.81720075]
["bitfinex","SOLUSD",1737576050590,28.81720075,265.21,265.12,28.81720075]
["bitfinex","SOLUSD",1737576051075,30.0,265.13,265.1,28.81720075]
["bitfinex","SOLUSD",1737576051280,30.0,265.13,265.11,0.5657641]
["bitfinex","SOLUSD",1737576051471,11.0709,265.13,265.12,28.81720075]
["bitfinex","SOLUSD",1737576051866,11.0709,265.13,265.12,32.58900075]
["bitfinex","SOLUSD",1737576052966,0.03,265.29,265.12,42.01860075]
["bitfinex","SOLUSD",1737576053168,0.03,265.29,265.23,28.81720075]
["bitfinex","SOLUSD",1737576053372,0.03,265.29,265.27,28.81720075]
["bitfinex","SOLUSD",1737576053580,0.03,265.29,265.25,28.81720075]
["bitfinex","SOLUSD",1737576053980,0.03,265.29,265.26,0.56542535]
["bitfinex","SOLUSD",1737576054289,0.03,265.29,265.28,28.81720075]
["bitfinex","SOLUSD",1737576055482,0.03,265.29,265.28,29.38252707]
["bitfinex","SOLUSD",1737576056881,0.03,265.29,265.25,0.56534161]
["bitfinex","SOLUSD",1737576057078,0.03,265.29,265.24,28.81720075]
["bitfinex","SOLUSD",1737576057280,0.03,265.29,265.22,28.81720075]
["bitfinex","SOLUSD",1737576057781,0.03,265.29,265.2,28.81720075]
["bitfinex","SOLUSD",1737576058098,28.81720075,265.28,265.18,28.81720075]
["bitfinex","SOLUSD",1737576058279,0.03,265.29,265.2,28.81720075]
["bitfinex","SOLUSD",1737576058598,0.03,265.29,265.22,28.81720075]
["bitfinex","SOLUSD",1737576058901,0.03,265.29,265.23,0.56545169]
["bitfinex","SOLUSD",1737576059196,0.03,265.29,265.2,28.81720075]
["bitfinex","SOLUSD",1737576059370,28.81720075,265.28,265.2,28.81720075]
["bitfinex","SOLUSD",1737576060168,0.03,265.29,265.21,0.56556979]
["bitfinex","SOLUSD",1737576060398,0.03,265.29,265.28,28.81720075]
["bitfinex","SOLUSD",1737576060982,28.84720075,265.29,265.2,0.56534525]
["bitfinex","SOLUSD",1737576061306,28.84720075,265.29,265.23,28.81720075]
["bitfinex","SOLUSD",1737576061307,0.03,265.29,265.23,28.81720075]
["bitfinex","SOLUSD",1737576061612,3.7696,265.28,265.21,28.81720075]
["bitfinex","SOLUSD",1737576062123,3.7696,265.28,265.19,28.81720075]
["bitfinex","SOLUSD",1737576062288,3.7696,265.28,265.17,0.56554249]
["bitfinex","SOLUSD",1737576062289,28.81720075,265.25,265.17,28.81720075]
["bitfinex","SOLUSD",1737576062495,28.81720075,265.25,265.15,28.81720075]
["bitfinex","SOLUSD",1737576062684,28.81720075,265.25,265.17,28.81720075]
["bitfinex","SOLUSD",1737576062881,28.81720075,265.19,265.09,28.81720075]
["bitfinex","SOLUSD",1737576063208,3.7713,265.16,265.07,28.81720075]
["bitfinex","SOLUSD",1737576063414,28.81720075,265.15,265.05,28.81720075]
["bitfinex","SOLUSD",1737576063925,3.7713,265.16,265.02,4.33905279]
["bitfinex","SOLUSD",1737576063926,28.81720075,265.13,265.02,28.81720075]
["bitfinex","SOLUSD",1737576064090,28.81720075,265.13,265.03,0.5659143]
["bitfinex","SOLUSD",1737576064287,28.81720075,265.09,265.0,28.81720075]
["bitfinex","SOLUSD",1737576064684,23.776884,265.15,264.99,28.81720075]
["bitfinex","SOLUSD",1737576064685,28.81720075,265.08,264.99,28.81720075]
["bitfinex","SOLUSD",1737576065117,28.81720075,265.12,265.01,28.81720075]
["bitfinex","SOLUSD",1737576065317,28.81720075,265.16,265.07,28.81720075]
["bitfinex","SOLUSD",1737576066304,28.81720075,265.12,265.01,32.59050075]
["bitfinex","SOLUSD",1737576066484,28.81720075,265.09,265.02,0.5659361]
["bitfinex","SOLUSD",1737576066689,7.5,265.19,264.97,3.7739]
["bitfinex","SOLUSD",1737576066690,28.81720075,265.11,265.0,28.81720075]
["bitfinex","SOLUSD",1737576066889,28.81720075,265.11,265.02,28.81720075]
["bitfinex","SOLUSD",1737576067114,28.81720075,265.11,265.03,0.56588085]
["bitfinex","SOLUSD",1737576067602,28.81720075,265.05,264.93,0.063]
["bitfinex","SOLUSD",1737576067900,28.81720075,265.04,264.95,28.81720075]
["bitfinex","SOLUSD",1737576068104,28.81720075,265.08,264.97,28.81720075]
["bitfinex","SOLUSD",1737576068286,28.81720075,265.08,264.98,0.56597179]
["bitfinex","SOLUSD",1737576068494,28.81720075,265.0,264.93,0.063]
["bitfinex","SOLUSD",1737576068699,28.81720075,264.98,264.93,0.063]
["bitfinex","SOLUSD",1737576068928,28.81720075,265.0,264.93,0.063]
["bitfinex","SOLUSD",1737576069127,28.81720075,265.04,264.95,28.81720075]
["bitfinex","SOLUSD",1737576069317,23.776884,265.01,264.93,0.063]
["bitfinex","SOLUSD",1737576069522,3.7734,265.01,264.93,0.063]
["bitfinex","SOLUSD",1737576069722,28.81720075,265.02,264.93,33.22076773]
["bitfinex","SOLUSD",1737576069911,3.7725,265.08,264.93,33.22076773]
["bitfinex","SOLUSD",1737576069912,28.81720075,265.08,264.98,0.063]
["bitfinex","SOLUSD",1737576070114,28.81720075,265.06,264.98,0.063]
["bitfinex","SOLUSD",1737576070409,28.81720075,265.12,265.02,28.81720075]
["bitfinex","SOLUSD",1737576070819,28.81720075,265.14,265.04,28.81720075]
["bitfinex","SOLUSD",1737576071004,28.81720075,265.1,265.0,28.81720075]
["bitfinex","SOLUSD",1737576071199,23.986,265.17,265.02,28.81720075]
["bitfinex","SOLUSD",1737576071200,28.81720075,265.12,265.02,28.81720075]
["bitfinex","SOLUSD",1737576071399,28.81720075,265.12,265.03,0.56586658]
["bitfinex","SOLUSD",1737576071623,28.81720075,265.2,265.03,0.56586658]
["bitfinex","SOLUSD",1737576071624,28.81720075,265.16,265.06,28.81720075]
["bitfinex","SOLUSD",1737576071807,28.81720075,265.16,265.07,0.56575983]
["bitfinex","SOLUSD",1737576072140,28.81720075,265.1,265.0,28.81720075]
["bitfinex","SOLUSD",1737576072303,23.776884,265.09,265.0,28.81720075]
["bitfinex","SOLUSD",1737576072810,28.81720075,265.08,264.98,32.65400075]
["bitfinex","SOLUSD",1737576072997,28.81720075,265.08,264.99,0.56597987]
["bitfinex","SOLUSD",1737576073408,28.81720075,265.08,264.98,32.65400075]
["bitfinex","SOLUSD",1737576073813,28.81720075,265.08,264.99,0.56598532]
["bitfinex","SOLUSD",1737576074222,52.59408475,265.1,265.0,28.81720075]
["bitfinex","SOLUSD",1737576074527,28.81720075,265.15,265.05,28.81720075]
["bitfinex","SOLUSD",1737576074730,28.81720075,265.09,265.01,0.56581523]
["bitfinex","SOLUSD",1737576074899,7.5,265.14,264.98,3.8368]
["bitfinex","SOLUSD",1737576074900,28.81720075,265.06,264.98,0.063]
["bitfinex","SOLUSD",1737576075316,28.81720075,265.06,264.98,3.8368]
["bitfinex","SOLUSD",1737576075524,28.81720075,265.06,264.98,0.063]
["bitfinex","SOLUSD",1737576075725,28.81720075,265.04,264.98,0.063]
["bitfinex","SOLUSD",1737576075921,28.81720075,265.0,264.98,0.063]
["bitfinex","SOLUSD",1737576076126,28.81720075,265.04,264.98,0.063]
["bitfinex","SOLUSD",1737576076634,28.81720075,265.02,264.98,0.063]
["bitfinex","SOLUSD",1737576076928,28.81720075,265.0,264.98,0.063]
["bitfinex","SOLUSD",1737576077317,23.776884,264.99,264.98,0.063]
["bitfinex","SOLUSD",1737576077622,27.550584,264.99,264.98,0.063]
["bitfinex","SOLUSD",1737576077821,23.776884,264.99,264.98,0.063]
["bitfinex","SOLUSD",1737576078015,28.81720075,265.02,264.98,0.063]
["bitfinex","SOLUSD",1737576078534,28.81720075,264.99,264.98,0.063]
["bitfinex","SOLUSD",1737576078711,52.59408475,264.99,264.98,0.063]
["bitfinex","SOLUSD",1737576079616,56.36778475,264.99,264.98,0.063]
["bitfinex","SOLUSD",1737576080331,63.86778475,264.99,264.98,0.063]
["bitfinex","SOLUSD",1737576080832,5.0,264.72,264.71,0.62930839]
["bitfinex","SOLUSD",1737576081005,50.0,264.79,264.66,0.03]
["bitfinex","SOLUSD",1737576081006,5.0,264.77,264.66,0.03]
["bitfinex","SOLUSD",1737576081328,0.4695,264.82,264.66,0.03]
["bitfinex","SOLUSD",1737576081525,23.776884,264.79,264.66,0.03]
["bitfinex","SOLUSD",1737576081740,23.776884,264.79,264.71,0.063]
["bitfinex","SOLUSD",1737576081908,20.0,264.76,264.71,0.063]
["bitfinex","SOLUSD",1737576082335,28.81720075,264.73,264.71,0.063]
["bitfinex","SOLUSD",1737576082617,23.776884,264.72,264.71,0.063]
["bitfinex","SOLUSD",1737576082841,28.81720075,264.73,264.71,0.063]
["bitfinex","SOLUSD",1737576083238,32.59360075,264.81,264.71,0.063]
["bitfinex","SOLUSD",1737576083239,28.81720075,264.75,264.71,0.063]
["bitfinex","SOLUSD",1737576083414,28.81720075,264.73,264.71,0.063]
["bitfinex","SOLUSD",1737576083909,28.81720075,264.79,264.71,0.063]
["bitfinex","SOLUSD",1737576084127,28.81720075,264.85,264.74,28.81720075]
["bitfinex","SOLUSD",1737576084349,28.81720075,264.85,264.76,28.81720075]
["bitfinex","SOLUSD",1737576084634,28.81720075,264.85,264.76,0.56642966]
["bitfinex","SOLUSD",1737576084838,28.81720075,264.85,264.76,4.34332966]
["bitfinex","SOLUSD",1737576085218,28.81720075,264.87,264.77,28.81720075]
["bitfinex","SOLUSD",1737576085425,7.6546,264.97,264.78,0.56635585]
["bitfinex","SOLUSD",1737576085426,28.81720075,264.89,264.78,0.56635585]
["bitfinex","SOLUSD",1737576085835,28.81720075,264.92,264.81,28.81720075]
["bitfinex","SOLUSD",1737576086040,28.81720075,264.87,264.78,0.56628271]
["bitfinex","SOLUSD",1737576086345,28.81720075,264.91,264.81,28.81720075]
["bitfinex","SOLUSD",1737576086519,28.81720075,264.97,264.87,28.81720075]
["bitfinex","SOLUSD",1737576086718,28.81720075,264.97,264.88,0.56617765]
["bitfinex","SOLUSD",1737576086926,28.81720075,264.97,264.89,3.7751]
["bitfinex","SOLUSD",1737576087130,28.84720075,265.01,264.9,0.56619207]
["bitfinex","SOLUSD",1737576087314,0.03,265.01,264.97,28.81720075]
["bitfinex","SOLUSD",1737576087532,0.03,265.01,264.98,0.56594883]
["bitfinex","SOLUSD",1737576088353,28.81720075,264.99,264.9,0.5660098]
["bitfinex","SOLUSD",1737576088652,0.03,265.01,264.94,28.81720075]
["bitfinex","SOLUSD",1737576088820,0.03,265.01,264.95,0.56596188]
["bitfinex","SOLUSD",1737576089239,28.81720075,264.97,264.88,29.38318911]
["bitfinex","SOLUSD",1737576089424,28.81720075,264.99,264.88,29.38318911]
["bitfinex","SOLUSD",1737576089739,28.81720075,264.95,264.88,0.56598836]
["bitfinex","SOLUSD",1737576089953,28.81720075,264.95,264.87,0.5661817]
["bitfinex","SOLUSD",1737576090246,28.81720075,264.91,264.85,0.56622319]
["bitfinex","SOLUSD",1737576090447,28.81720075,264.89,264.8,29.38346794]
["bitfinex","SOLUSD",1737576090632,28.81720075,264.95,264.86,28.81720075]
["bitfinex","SOLUSD",1737576090829,28.81720075,264.97,264.87,0.56614504]
["bitfinex","SOLUSD",1737576091037,28.81720075,264.95,264.87,0.56614504]
["bitfinex","SOLUSD",1737576091354,28.84720075,265.01,264.9,28.81720075]
["bitfinex","SOLUSD",1737576091653,28.81720075,264.99,264.91,0.56605123]
["bitfinex","SOLUSD",1737576092027,28.81720075,264.97,264.86,28.81720075]
["bitfinex","SOLUSD",1737576092247,28.81720075,264.93,264.87,0.56621319]
["bitfinex","SOLUSD",1737576092458,28.81720075,264.93,264.84,0.56622599]
["bitfinex","SOLUSD",1737576092639,28.81720075,264.95,264.85,28.81720075]
["bitfinex","SOLUSD",1737576092958,28.81720075,264.97,264.87,28.81720075]
["bitfinex","SOLUSD",1737576093163,28.81720075,264.97,264.88,0.56615063]
["bitfinex","SOLUSD",1737576093369,28.81720075,264.93,264.88,0.56615063]
["bitfinex","SOLUSD",1737576093659,28.81720075,264.93,264.84,0.56617843]
["bitfinex","SOLUSD",1737576093863,28.81720075,264.88,264.84,0.56617843]
["bitfinex","SOLUSD",1737576094163,28.81720075,264.88,264.73,7.5]
["bitfinex","SOLUSD",1737576094164,28.81720075,264.86,264.75,0.56633176]
["bitfinex","SOLUSD",1737576094345,28.81720075,264.77,264.72,0.5664926]
["bitfinex","SOLUSD",1737576094528,28.81720075,264.78,264.72,0.5664926]
["bitfinex","SOLUSD",1737576094724,28.81720075,264.75,264.72,0.5664926]
["bitfinex","SOLUSD",1737576095052,28.81720075,264.83,264.76,20.0]
["bitfinex","SOLUSD",1737576095224,28.81720075,264.87,264.77,29.38357215]
["bitfinex","SOLUSD",1737576095648,28.81720075,264.89,264.77,49.38357215]
["bitfinex","SOLUSD",1737576096031,28.81720075,264.94,264.77,49.38357215]
["bitfinex","SOLUSD",1737576096032,28.81720075,264.87,264.77,49.38357215]
["bitfinex","SOLUSD",1737576096226,28.81720075,264.93,264.77,33.06636501]
["bitfinex","SOLUSD",1737576096449,28.81720075,264.95,264.84,28.81720075]
["bitfinex","SOLUSD",1737576096636,28.81720075,264.95,264.82,4.99999361]
["bitfinex","SOLUSD",1737576096637,28.81720075,264.95,264.85,29.38332706]
["bitfinex","SOLUSD",1737576096965,28.81720075,264.93,264.86,3.7755]
["bitfinex","SOLUSD",1737576097152,28.81720075,264.93,264.87,0.56618095]
["bitfinex","SOLUSD",1737576097334,28.81720075,265.0,264.91,28.81720075]
["bitfinex","SOLUSD",1737576097539,0.03,265.01,264.95,28.81720075]
["bitfinex","SOLUSD",1737576097848,0.03,265.01,264.96,0.56593295]
["bitfinex","SOLUSD",1737576098636,0.03,265.01,264.97,28.81720075]
["bitfinex","SOLUSD",1737576098960,0.03,265.01,265.0,3.7735]
["bitfinex","SOLUSD",1737576099135,28.81720075,265.14,265.02,20.0]
["bitfinex","SOLUSD",1737576099336,28.81720075,265.14,265.04,28.81720075]
["bitfinex","SOLUSD",1737576099544,28.81720075,265.14,265.05,0.56570984]
["bitfinex","SOLUSD",1737576099751,28.81720075,265.12,265.05,0.56570984]
["bitfinex","SOLUSD",1737576100429,28.81720075,265.18,265.08,28.81720075]
["bitfinex","SOLUSD",1737576100634,28.81720075,265.18,265.09,0.56560141]
["bitfinex","SOLUSD",1737576100935,28.81720075,265.1,265.09,0.56568427]
["bitfinex","SOLUSD",1737576101130,28.81720075,265.12,265.05,20.0]
["bitfinex","SOLUSD",1737576101347,28.81720075,265.12,265.06,0.56574635]
["bitfinex","SOLUSD",1737576101657,28.81720075,265.17,265.08,28.81720075]
["bitfinex","SOLUSD",1737576101852,28.81720075,265.2,265.12,28.81720075]
["bitfinex","SOLUSD",1737576102035,28.81720075,265.2,265.13,0.56559016]
["bitfinex","SOLUSD",1737576102829,0.03,265.28,265.13,0.56559016]
["bitfinex","SOLUSD",1737576102830,28.81720075,265.16,265.13,0.56559016]
["bitfinex","SOLUSD",1737576103036,28.81720075,265.2,265.11,28.81720075]
["bitfinex","SOLUSD",1737576103250,28.81720075,265.24,265.16,28.81720075]
["bitfinex","SOLUSD",1737576103441,28.81720075,265.22,265.17,0.56550411]
["bitfinex","SOLUSD",1737576103636,28.81720075,265.18,265.13,0.56558294]
["bitfinex","SOLUSD",1737576103832,28.81720075,265.14,265.08,0.5656345]
["bitfinex","SOLUSD",1737576104044,28.81720075,265.14,265.05,28.81720075]
["bitfinex","SOLUSD",1737576104045,28.81720075,265.14,265.06,0.5657384]
["bitfinex","SOLUSD",1737576104247,17.32222253,265.11,265.06,0.5657384]
["bitfinex","SOLUSD",1737576104558,23.776884,265.19,265.06,17.32222253]
["bitfinex","SOLUSD",1737576104559,17.32222253,265.15,265.06,17.32222253]
["bitfinex","SOLUSD",1737576104738,17.32222253,265.15,265.07,0.5656997]
["bitfinex","SOLUSD",1737576104938,17.32222253,265.15,265.07,4.3381997]
["bitfinex","SOLUSD",1737576105245,17.32222253,265.09,265.03,0.56572071]
["bitfinex","SOLUSD",1737576105452,17.32222253,265.09,265.03,4.33872071]
["bitfinex","SOLUSD",1737576105838,17.32222253,265.09,265.03,0.56572071]
["bitfinex","SOLUSD",1737576107033,17.32222253,265.09,265.03,4.33872071]
["bitfinex","SOLUSD",1737576107239,17.32222253,265.11,265.03,0.56572071]
["bitfinex","SOLUSD",1737576107758,17.32222253,265.09,265.03,4.33872071]
["bitfinex","SOLUSD",1737576108061,17.32222253,265.07,265.03,0.56572071]
["bitfinex","SOLUSD",1737576108355,17.32222253,265.04,264.98,0.56587864]
["bitfinex","SOLUSD",1737576108537,17.32222253,265.02,264.97,0.56596595]
["bitfinex","SOLUSD",1737576108738,17.32222253,265.07,264.99,17.32222253]
["bitfinex","SOLUSD",1737576108960,17.32222253,265.05,265.0,0.56585558]
["bitfinex","SOLUSD",1737576109146,17.32222253,265.03,264.95,0.56599134]
["bitfinex","SOLUSD",1737576109348,43.776884,265.16,265.04,4.99999361]
["bitfinex","SOLUSD",1737576109643,17.32222253,265.11,265.07,12.49999361]
["bitfinex","SOLUSD",1737576109963,17.32222253,265.11,265.1,7.5]
["bitfinex","SOLUSD",1737576110356,17.32222253,265.11,265.1,12.49999361]
["bitfinex","SOLUSD",1737576110861,17.32222253,265.11,265.1,7.5]
["bitfinex","SOLUSD",1737576111057,23.776884,265.09,265.04,7.5]
["bitfinex","SOLUSD",1737576111258,17.32222253,265.07,265.02,4.99999361]
["bitfinex","SOLUSD",1737576111456,17.32222253,265.05,265.02,4.99999361]
["bitfinex","SOLUSD",1737576111660,17.32222253,265.07,265.06,4.99999361]
["bitfinex","SOLUSD",1737576111852,17.32222253,265.07,264.94,22.6382]
["bitfinex","SOLUSD",1737576111853,17.32222253,265.11,265.09,7.5]
["bitfinex","SOLUSD",1737576112237,17.32222253,265.13,265.11,7.5]
["bitfinex","SOLUSD",1737576112951,17.32222253,265.15,265.12,4.99999361]
["bitfinex","SOLUSD",1737576113168,17.32222253,265.15,265.14,12.49999361]
["bitfinex","SOLUSD",1737576113366,17.32222253,265.15,265.12,7.5]
["bitfinex","SOLUSD",1737576113867,17.32222253,265.15,265.14,4.99999361]
["bitfinex","SOLUSD",1737576114242,17.32222253,265.15,265.14,12.49999361]
["bitfinex","SOLUSD",1737576114447,17.32222253,265.15,265.14,7.5]
["bitfinex","SOLUSD",1737576114650,17.32222253,265.15,265.12,7.5]
["bitfinex","SOLUSD",1737576114849,23.776884,265.19,265.12,7.5]
["bitfinex","SOLUSD",1737576115062,17.32222253,265.13,265.11,4.99999361]
["bitfinex","SOLUSD",1737576115560,21.09392253,265.13,265.06,4.99999361]
["bitfinex","SOLUSD",1737576115868,17.32222253,265.07,265.06,4.99999361]
["bitfinex","SOLUSD",1737576116248,17.32222253,265.07,265.06,12.49999361]
["bitfinex","SOLUSD",1737576117185,17.32222253,265.09,265.08,4.99999361]
["bitfinex","SOLUSD",1737576117345,17.32222253,265.09,265.08,12.49999361]
["bitfinex","SOLUSD",1737576117961,17.32222253,265.09,265.08,4.99999361]
["bitfinex","SOLUSD",1737576119162,17.32222253,265.09,265.04,7.5]
["bitfinex","SOLUSD",1737576119369,17.32222253,265.05,265.01,0.063]
["bitfinex","SOLUSD",1737576119563,17.32222253,265.03,265.01,0.063]
["bitfinex","SOLUSD",1737576119750,23.776884,265.02,265.01,0.063]
["bitfinex","SOLUSD",1737576120170,53.776884,265.02,265.01,0.063]
["bitfinex","SOLUSD",1737576120368,57.550184,265.02,265.01,0.0001]
["bitfinex","SOLUSD",1737576122474,66.983384,265.02,264.87,4.50009361]
["bitfinex","SOLUSD",1737576122659,17.32222253,264.9,264.87,4.50009361]
["bitfinex","SOLUSD",1737576123251,17.32222253,264.9,264.86,7.5]
["bitfinex","SOLUSD",1737576123252,17.32222253,264.9,264.89,4.50009361]
["bitfinex","SOLUSD",1737576123457,17.32222253,264.92,264.89,4.50009361]
["bitfinex","SOLUSD",1737576123860,17.32222253,264.9,264.87,4.50009361]
["bitfinex","SOLUSD",1737576124571,21.09722253,264.9,264.87,4.50009361]
["bitfinex","SOLUSD",1737576124883,17.32222253,264.88,264.85,4.50009361]
["bitfinex","SOLUSD",1737576125060,3.775,264.9,264.85,4.50009361]
["bitfinex","SOLUSD",1737576125061,17.32222253,264.86,264.85,4.50009361]
["bitfinex","SOLUSD",1737576125370,17.32222253,264.86,264.78,7.6296]
["bitfinex","SOLUSD",1737576125371,34.64444506,264.86,264.76,4.50009361]
["bitfinex","SOLUSD",1737576125577,17.32222253,264.77,264.75,7.5]
["bitfinex","SOLUSD",1737576125763,0.57027135,264.76,264.71,4.56309361]
["bitfinex","SOLUSD",1737576125959,17.32222253,264.72,264.71,12.06309361]
["bitfinex","SOLUSD",1737576126372,17.32222253,264.72,264.71,4.56309361]
["bitfinex","SOLUSD",1737576126875,17.32222253,264.72,264.66,0.03]
["bitfinex","SOLUSD",1737576126876,23.776884,264.71,264.7,0.0001]
["bitfinex","SOLUSD",1737576127072,0.57027135,264.71,264.7,12.00019361]
["bitfinex","SOLUSD",1737576127258,0.57027135,264.89,264.82,12.00009361]
["bitfinex","SOLUSD",1737576127463,0.57027135,264.93,264.84,12.00009361]
["bitfinex","SOLUSD",1737576127859,0.57027135,264.99,264.91,7.5]
["bitfinex","SOLUSD",1737576128067,0.57027135,264.99,264.95,4.50009361]
["bitfinex","SOLUSD",1737576128372,17.32222253,264.96,264.95,4.50009361]
["bitfinex","SOLUSD",1737576129471,17.32222253,264.96,264.94,7.5]
["bitfinex","SOLUSD",1737576129872,17.32222253,264.96,264.94,12.00009361]
["bitfinex","SOLUSD",1737576130282,17.32222253,265.0,264.94,12.00009361]
["bitfinex","SOLUSD",1737576130486,0.57027135,264.99,264.98,4.50009361]
["bitfinex","SOLUSD",1737576130661,0.57027135,265.06,265.03,7.5]
["bitfinex","SOLUSD",1737576130860,0.57027135,265.07,265.03,7.5]
["bitfinex","SOLUSD",1737576131084,0.57027135,265.07,265.03,12.00009361]
["bitfinex","SOLUSD",1737576131288,0.03,265.09,265.05,12.00009361]
["bitfinex","SOLUSD",1737576131878,0.03,265.09,265.08,4.50009361]
["bitfinex","SOLUSD",1737576132056,0.03,265.09,265.08,21.82231614]
["bitfinex","SOLUSD",1737576132261,0.03,265.09,265.08,22.38811774]
["bitfinex","SOLUSD",1737576132762,0.03,265.09,265.08,26.16051774]
["bitfinex","SOLUSD",1737576132977,0.03,265.09,265.08,5.06589521]
["bitfinex","SOLUSD",1737576133187,0.03,265.09,265.08,4.50009361]
["bitfinex","SOLUSD",1737576133987,0.03,265.09,265.06,4.50009361]
["bitfinex","SOLUSD",1737576134188,0.03,265.09,265.08,4.50009361]
["bitfinex","SOLUSD",1737576134487,0.03,265.09,265.05,12.00009361]
["bitfinex","SOLUSD",1737576134660,17.35222253,265.09,265.05,7.5]
["bitfinex","SOLUSD",1737576134862,0.57027135,265.08,265.05,7.5]
["bitfinex","SOLUSD",1737576135281,17.35222253,265.09,265.06,4.50009361]
["bitfinex","SOLUSD",1737576135282,0.03,265.09,265.06,4.50009361]
["bitfinex","SOLUSD",1737576135596,0.03,265.09,265.08,41.82231614]
["bitfinex","SOLUSD",1737576135766,0.03,265.09,265.08,49.32231614]
["bitfinex","SOLUSD",1737576135964,0.03,265.09,265.08,32.00009361]
["bitfinex","SOLUSD",1737576137269,0.03,265.09,265.08,12.00009361]
["bitfinex","SOLUSD",1737576137795,16.8665,265.3,265.09,3.7723]
["bitfinex","SOLUSD",1737576137796,17.89249388,265.24,265.09,3.7723]
["bitfinex","SOLUSD",1737576137999,17.32222253,265.22,265.16,4.50009361]
["bitfinex","SOLUSD",1737576138290,0.57027135,265.21,265.16,4.50009361]
["bitfinex","SOLUSD",1737576138495,17.32222253,265.24,265.2,4.50009361]
["bitfinex","SOLUSD",1737576138679,0.57027135,265.23,265.2,12.00009361]
["bitfinex","SOLUSD",1737576138876,0.57027135,265.23,265.2,7.5]
["bitfinex","SOLUSD",1737576139394,17.32222253,265.27,265.24,4.50009361]
["bitfinex","SOLUSD",1737576139705,23.776884,265.24,265.18,4.50009361]
["bitfinex","SOLUSD",1737576139863,17.89249388,265.23,265.18,4.50009361]
["bitfinex","SOLUSD",1737576140766,17.32222253,265.29,265.26,4.50009361]
["bitfinex","SOLUSD",1737576140968,0.57027135,265.28,265.24,12.00009361]
["bitfinex","SOLUSD",1737576141168,0.03,265.36,265.27,7.5]
["bitfinex","SOLUSD",1737576141169,17.32222253,265.29,265.27,7.5]
["bitfinex","SOLUSD",1737576141374,17.32222253,265.31,265.27,7.5]
["bitfinex","SOLUSD",1737576141572,0.57027135,265.3,265.27,11.2697]
["bitfinex","SOLUSD",1737576141769,17.32222253,265.35,265.31,12.00009361]
["bitfinex","SOLUSD",1737576141975,17.32222253,265.32,265.27,4.50009361]
["bitfinex","SOLUSD",1737576142266,17.32222253,265.28,265.21,12.00009361]
["bitfinex","SOLUSD",1737576142466,17.32222253,265.24,265.23,4.50009361]
["bitfinex","SOLUSD",1737576142873,17.32222253,265.24,265.21,4.50009361]
["bitfinex","SOLUSD",1737576143075,17.32222253,265.22,265.21,4.50009361]
["bitfinex","SOLUSD",1737576144993,0.03,265.24,265.23,4.50009361]
["bitfinex","SOLUSD",1737576145196,0.03,265.24,265.23,12.00009361]
["bitfinex","SOLUSD",1737576146792,17.35222253,265.24,265.23,4.50009361]
["bitfinex","SOLUSD",1737576147091,17.35222253,265.24,265.19,7.5]
["bitfinex","SOLUSD",1737576147269,17.32222253,265.2,265.18,4.50009361]
["bitfinex","SOLUSD",1737576147590,0.57027135,265.19,265.15,7.5]
["bitfinex","SOLUSD",1737576147795,0.57027135,265.19,265.15,4.50009361]
["bitfinex","SOLUSD",1737576147796,17.32222253,265.16,265.15,4.50009361]
["bitfinex","SOLUSD",1737576147979,17.32222253,265.21,265.2,4.50009361]
["bitfinex","SOLUSD",1737576148184,17.32222253,265.23,265.22,4.50009361]
["bitfinex","SOLUSD",1737576148384,0.03,265.24,265.22,4.50009361]
["bitfinex","SOLUSD",1737576148697,0.03,265.24,265.23,7.5]
["bitfinex","SOLUSD",1737576149386,0.03,265.24,265.23,8.06550886]
["bitfinex","SOLUSD",1737576149585,0.03,265.24,265.2,4.50009361]
["bitfinex","SOLUSD",1737576149892,10.65393675,265.22,265.18,4.50009361]
["bitfinex","SOLUSD",1737576150106,10.65393675,265.19,265.18,4.50009361]
["bitfinex","SOLUSD",1737576150994,34.43082075,265.19,265.11,7.5]
["bitfinex","SOLUSD",1737576151179,10.65393675,265.13,265.11,4.50009361]
["bitfinex","SOLUSD",1737576151497,10.65393675,265.13,265.09,4.50009361]
["bitfinex","SOLUSD",1737576151684,17.33097155,265.1,265.07,0.063]
["bitfinex","SOLUSD",1737576151876,17.33097155,265.08,265.07,0.063]
["bitfinex","SOLUSD",1737576152492,17.33097155,265.08,265.07,4.56309361]
["bitfinex","SOLUSD",1737576152885,17.33097155,265.08,265.07,0.063]
["bitfinex","SOLUSD",1737576153281,41.10785555,265.08,265.07,0.063]
["bitfinex","SOLUSD",1737576153486,58.4388271,265.08,265.07,0.063]
["bitfinex","SOLUSD",1737576153695,62.2112271,265.08,265.07,0.0001]
["bitfinex","SOLUSD",1737576153898,44.88025555,265.08,265.07,0.0001]
["bitfinex","SOLUSD",1737576154090,62.2112271,265.08,265.07,0.0001]
["bitfinex","SOLUSD",1737576155189,45.4505269,265.08,265.07,0.0001]
["bitfinex","SOLUSD",1737576155497,21.10337155,265.08,265.07,0.0001]
["bitfinex","SOLUSD",1737576155791,17.33097155,265.08,265.07,0.0001]
["bitfinex","SOLUSD",1737576156176,17.9012429,265.14,265.11,4.50009361]
["bitfinex","SOLUSD",1737576156483,21.10257155,265.14,265.11,4.50009361]
["bitfinex","SOLUSD",1737576156681,17.33097155,265.12,265.09,4.50009361]
["bitfinex","SOLUSD",1737576156879,21.10257155,265.14,265.11,4.50009361]
["bitfinex","SOLUSD",1737576157082,17.33097155,265.12,265.07,12.00019361]
["bitfinex","SOLUSD",1737576157397,9.4576,265.18,265.13,12.00009361]
["bitfinex","SOLUSD",1737576157398,21.10227155,265.16,265.13,12.00009361]
["bitfinex","SOLUSD",1737576157578,21.10227155,265.16,265.07,0.0001]
["bitfinex","SOLUSD",1737576157579,17.33097155,265.14,265.11,12.00009361]
["bitfinex","SOLUSD",1737576157780,17.36097155,265.18,265.17,7.5]
["bitfinex","SOLUSD",1737576158887,17.36097155,265.18,265.15,12.00009361]
["bitfinex","SOLUSD",1737576159091,3.7711,265.17,265.15,12.00009361]
["bitfinex","SOLUSD",1737576160307,0.03,265.18,265.17,12.00009361]
["bitfinex","SOLUSD",1737576160718,0.03,265.18,265.17,29.89660101]
["bitfinex","SOLUSD",1737576161219,0.03,265.24,265.23,4.50009361]
["bitfinex","SOLUSD",1737576161414,0.03,265.24,265.23,29.89644131]
["bitfinex","SOLUSD",1737576163415,17.36097155,265.24,265.23,7.5]
["bitfinex","SOLUSD",1737576163711,17.36097155,265.24,265.21,7.5]
["bitfinex","SOLUSD",1737576163896,17.36097155,265.24,265.19,12.00009361]
["bitfinex","SOLUSD",1737576163897,17.33097155,265.22,265.19,12.00009361]
["bitfinex","SOLUSD",1737576164217,3.7708,265.19,265.15,12.00009361]
["bitfinex","SOLUSD",1737576164395,17.33097155,265.16,265.15,7.5]
["bitfinex","SOLUSD",1737576164714,17.33097155,265.16,265.15,12.00009361]
["bitfinex","SOLUSD",1737576164889,17.33097155,265.18,265.17,12.00009361]
["bitfinex","SOLUSD",1737576165213,17.33097155,265.18,265.15,12.00009361]
["bitfinex","SOLUSD",1737576165505,17.33097155,265.18,265.17,12.00009361]
["bitfinex","SOLUSD",1737576165892,17.33097155,265.18,265.17,7.5]
["bitfinex","SOLUSD",1737576166114,41.6781269,265.18,265.15,7.5]
["bitfinex","SOLUSD",1737576166315,17.33097155,265.16,265.15,7.5]
["bitfinex","SOLUSD",1737576166514,41.6781269,265.16,265.15,7.5]
["bitfinex","SOLUSD",1737576166724,41.6781269,265.16,265.07,0.0001]
["bitfinex","SOLUSD",1737576166725,23.776884,265.1,265.07,0.0001]
["bitfinex","SOLUSD",1737576166925,58.4388271,265.08,265.07,0.0001]
["bitfinex","SOLUSD",1737576167617,0.49990639,265.05,264.9,4.50009361]
["bitfinex","SOLUSD",1737576167819,17.33097155,264.91,264.9,4.50009361]
["bitfinex","SOLUSD",1737576168031,17.33097155,264.91,264.86,4.50009361]
["bitfinex","SOLUSD",1737576168242,17.33097155,264.91,264.84,4.50009361]
["bitfinex","SOLUSD",1737576168243,17.33097155,264.88,264.84,4.50009361]
["bitfinex","SOLUSD",1737576168413,17.33097155,264.9,264.87,4.56309361]
["bitfinex","SOLUSD",1737576168616,17.33097155,264.88,264.87,0.063]
["bitfinex","SOLUSD",1737576170017,23.276884,264.84,264.81,0.063]
["bitfinex","SOLUSD",1737576170226,17.33097155,264.82,264.81,0.063]
["bitfinex","SOLUSD",1737576170631,34.6619431,264.82,264.81,0.063]
["bitfinex","SOLUSD",1737576170835,34.6619431,264.82,264.7,0.0001]
["bitfinex","SOLUSD",1737576171135,17.33097155,264.71,264.7,4.50019361]
["bitfinex","SOLUSD",1737576171427,17.33097155,264.71,264.7,0.0001]
["bitfinex","SOLUSD",1737576172131,17.33097155,264.75,264.7,8.00687125]
["bitfinex","SOLUSD",1737576172329,13.0996,264.98,264.86,4.50009361]
["bitfinex","SOLUSD",1737576172331,17.33097155,264.87,264.86,4.50009361]
["bitfinex","SOLUSD",1737576172644,17.33097155,264.87,264.83,2.32573184]
["bitfinex","SOLUSD",1737576172952,17.33097155,264.85,264.83,6.82582545]
["bitfinex","SOLUSD",1737576173122,17.33097155,264.85,264.83,4.50009361]
["bitfinex","SOLUSD",1737576173309,17.33097155,264.85,264.84,4.50009361]
["bitfinex","SOLUSD",1737576173511,23.776884,264.84,264.77,4.50009361]
["bitfinex","SOLUSD",1737576173718,17.33097155,264.8,264.77,4.50009361]
["bitfinex","SOLUSD",1737576174325,17.33097155,264.8,264.75,4.50009361]
["bitfinex","SOLUSD",1737576174628,17.33097155,264.8,264.78,4.50009361]
["bitfinex","SOLUSD",1737576174812,0.57027135,264.79,264.78,4.50009361]
["bitfinex","SOLUSD",1737576175009,17.33097155,264.8,264.78,4.50009361]
["bitfinex","SOLUSD",1737576175212,17.33097155,264.82,264.81,4.50009361]
["bitfinex","SOLUSD",1737576175430,17.33097155,264.82,264.79,4.50009361]
["bitfinex","SOLUSD",1737576175937,17.33097155,264.88,264.85,4.50009361]
["bitfinex","SOLUSD",1737576176136,17.33097155,264.92,264.91,4.50009361]
["bitfinex","SOLUSD",1737576176444,17.33097155,264.94,264.91,4.50009361]
["bitfinex","SOLUSD",1737576176737,17.33097155,264.94,264.93,4.50009361]
["bitfinex","SOLUSD",1737576177339,17.33097155,264.96,264.94,4.50009361]
["bitfinex","SOLUSD",1737576177720,17.33097155,265.0,264.97,4.50009361]
["bitfinex","SOLUSD",1737576177932,17.33097155,265.04,265.02,4.50009361]
["bitfinex","SOLUSD",1737576178123,17.33097155,265.06,265.04,4.50009361]
["bitfinex","SOLUSD",1737576178346,8.2021,265.18,265.06,4.50009361]
["bitfinex","SOLUSD",1737576178347,17.33097155,265.08,265.06,4.50009361]
["bitfinex","SOLUSD",1737576178651,3.8011,265.18,264.98,4.50009361]
["bitfinex","SOLUSD",1737576178652,23.776884,265.06,264.98,4.50009361]
["bitfinex","SOLUSD",1737576178819,17.9012429,265.06,265.05,4.50009361]
["bitfinex","SOLUSD",1737576179025,17.33097155,265.06,264.99,4.50009361]
["bitfinex","SOLUSD",1737576179232,17.33097155,265.04,264.97,4.50009361]
["bitfinex","SOLUSD",1737576179436,17.33097155,265.01,264.97,4.50009361]
["bitfinex","SOLUSD",1737576179651,17.33097155,265.01,264.9,17.33097155]
["bitfinex","SOLUSD",1737576179652,17.33097155,264.99,264.94,4.50009361]
["bitfinex","SOLUSD",1737576179826,17.33097155,265.01,265.0,4.50009361]
["bitfinex","SOLUSD",1737576180141,17.33097155,265.01,264.95,4.50009361]
["bitfinex","SOLUSD",1737576180336,17.33097155,265.01,264.97,4.50009361]
["bitfinex","SOLUSD",1737576180337,0.57027135,265.0,264.97,4.50009361]
["bitfinex","SOLUSD",1737576180638,17.33097155,265.12,265.08,4.50009361]
["bitfinex","SOLUSD",1737576180837,0.57027135,265.11,265.09,4.50009361]
["bitfinex","SOLUSD",1737576181052,17.9012429,265.16,265.13,4.50009361]
["bitfinex","SOLUSD",1737576181571,17.33097155,265.14,265.09,4.50009361]
["bitfinex","SOLUSD",1737576181737,17.33097155,265.14,265.12,4.50009361]
["bitfinex","SOLUSD",1737576181938,0.57027135,265.13,265.11,4.50009361]
["bitfinex","SOLUSD",1737576182138,0.57027135,265.13,265.09,4.50009361]
["bitfinex","SOLUSD",1737576182357,17.33097155,265.12,265.04,4.50009361]
["bitfinex","SOLUSD",1737576182664,17.33097155,265.06,265.04,4.50009361]
["bitfinex","SOLUSD",1737576182854,23.776884,265.04,264.97,4.50009361]
["bitfinex","SOLUSD",1737576183028,17.33097155,265.01,265.0,4.50009361]
["bitfinex","SOLUSD",1737576183233,17.33097155,265.01,264.95,4.50009361]
["bitfinex","SOLUSD",1737576183530,17.33097155,264.99,264.97,4.50009361]
["bitfinex","SOLUSD",1737576183734,17.33097155,265.01,264.97,4.50009361]
["bitfinex","SOLUSD",1737576183942,0.57027135,265.0,264.99,4.50009361]
["bitfinex","SOLUSD",1737576184161,0.57027135,265.0,264.95,4.50009361]
["bitfinex","SOLUSD",1737576184360,0.57027135,265.0,264.98,4.50009361]
["bitfinex","SOLUSD",1737576184361,17.33097155,264.99,264.98,4.50009361]
["bitfinex","SOLUSD",1737576184850,17.9012429,264.99,264.96,4.50009361]
["bitfinex","SOLUSD",1737576185235,17.33097155,264.97,264.93,0.063]
["bitfinex","SOLUSD",1737576185442,17.33097155,264.94,264.93,0.063]
["bitfinex","SOLUSD",1737576186652,62.2132271,264.94,264.93,0.0001]
["bitfinex","SOLUSD",1737576186837,70.28349845,264.94,264.93,0.0001]
["bitfinex","SOLUSD",1737576187240,70.28349845,264.94,264.78,4.50009361]
["bitfinex","SOLUSD",1737576187241,0.49990639,264.92,264.81,4.50009361]
["bitfinex","SOLUSD",1737576187436,17.33097155,264.82,264.74,4.50009361]
["bitfinex","SOLUSD",1737576187644,7.5,264.9,264.7,0.0001]
["bitfinex","SOLUSD",1737576187645,17.33097155,264.76,264.72,4.50009361]
["bitfinex","SOLUSD",1737576187851,17.33097155,264.74,264.72,4.50009361]
["bitfinex","SOLUSD",1737576188156,0.57027135,264.73,264.72,4.50009361]
["bitfinex","SOLUSD",1737576188351,20.0,264.71,264.7,0.0001]
["bitfinex","SOLUSD",1737576188546,64.88555555,264.71,264.7,0.0001]
["bitfinex","SOLUSD",1737576188753,65.4558269,264.71,264.7,0.0001]
["bitfinex","SOLUSD",1737576189139,21.10867155,264.71,264.7,0.0001]
["bitfinex","SOLUSD",1737576189342,21.10847155,264.73,264.7,0.0001]
["bitfinex","SOLUSD",1737576189644,0.57027135,264.73,264.71,4.50009361]
["bitfinex","SOLUSD",1737576189841,17.33097155,264.81,264.74,4.50009361]
["bitfinex","SOLUSD",1737576190047,17.33097155,264.83,264.82,4.50009361]
["bitfinex","SOLUSD",1737576190339,17.33097155,264.85,264.84,4.50009361]
["bitfinex","SOLUSD",1737576190652,20.0,264.82,264.72,4.38009361]
["bitfinex","SOLUSD",1737576190844,17.33097155,264.75,264.7,4.38019361]
["bitfinex","SOLUSD",1737576191044,23.776884,264.8,264.7,4.38019361]
["bitfinex","SOLUSD",1737576191045,17.33097155,264.73,264.7,4.38019361]
["bitfinex","SOLUSD",1737576191243,17.33097155,264.71,264.7,0.0001]
["bitfinex","SOLUSD",1737576191442,17.33097155,264.75,264.74,4.38009361]
["bitfinex","SOLUSD",1737576191645,17.33097155,264.75,264.72,4.38009361]
["bitfinex","SOLUSD",1737576191857,17.33097155,264.73,264.72,4.38009361]
["bitfinex","SOLUSD",1737576192070,17.33097155,264.77,264.74,4.38009361]
["bitfinex","SOLUSD",1737576192229,17.33097155,264.77,264.7,0.0001]
["bitfinex","SOLUSD",1737576192230,17.33097155,264.75,264.72,4.38009361]
["bitfinex","SOLUSD",1737576192433,0.57027135,264.74,264.72,4.38009361]
["bitfinex","SOLUSD",1737576193144,17.33097155,264.73,264.7,4.38019361]
["bitfinex","SOLUSD",1737576193344,17.33097155,264.71,264.7,4.38019361]
["bitfinex","SOLUSD",1737576193759,17.33097155,264.71,264.7,0.0001]
["bitfinex","SOLUSD",1737576194056,41.10785555,264.71,264.7,0.0001]
["bitfinex","SOLUSD",1737576194246,41.6781269,264.71,264.7,0.0001]
["bitfinex","SOLUSD",1737576194445,17.9012429,264.71,264.7,0.0001]
["bitfinex","SOLUSD",1737576194646,21.6789429,264.71,264.7,0.0001]
["bitfinex","SOLUSD",1737576195349,21.6789429,264.71,264.69,0.0001]
["bitfinex","SOLUSD",1737576195935,48.60785555,264.7,264.69,0.0001]
["bitfinex","SOLUSD",1737576196145,23.776884,264.7,264.69,0.0001]
["bitfinex","SOLUSD",1737576196452,21.6789429,264.71,264.69,0.0001]
["bitfinex","SOLUSD",1737576196863,23.776884,264.7,264.69,0.0001]
["bitfinex","SOLUSD",1737576197935,41.16637486,264.7,264.69,0.0001]
["bitfinex","SOLUSD",1737576198136,4.34797135,264.71,264.69,0.0001]
["bitfinex","SOLUSD",1737576198137,0.57027135,264.71,264.69,4.38019361]
["bitfinex","SOLUSD",1737576198363,17.38949086,264.7,264.69,0.0001]
["bitfinex","SOLUSD",1737576198539,17.95976221,264.7,264.69,0.0001]
["bitfinex","SOLUSD",1737576198738,17.95976221,264.7,264.69,4.38019361]
["bitfinex","SOLUSD",1737576198954,0.57027135,264.73,264.71,4.38009361]
["bitfinex","SOLUSD",1737576199264,17.38949086,264.74,264.71,4.38009361]
["bitfinex","SOLUSD",1737576199459,17.38949086,264.74,264.73,4.38009361]
["bitfinex","SOLUSD",1737576199777,17.38949086,264.78,264.75,4.38009361]
["bitfinex","SOLUSD",1737576200258,17.38949086,264.82,264.79,4.38009361]
["bitfinex","SOLUSD",1737576200561,17.38949086,264.82,264.77,4.38009361]
["bitfinex","SOLUSD",1737576200762,17.38949086,264.78,264.74,4.38009361]
["bitfinex","SOLUSD",1737576201055,17.38949086,264.75,264.74,4.38009361]
["bitfinex","SOLUSD",1737576201246,17.38949086,264.79,264.76,4.38009361]
["bitfinex","SOLUSD",1737576201444,0.57027135,264.78,264.77,4.38009361]
["bitfinex","SOLUSD",1737576201654,0.57027135,264.81,264.77,4.38009361]
["bitfinex","SOLUSD",1737576201864,0.57027135,264.81,264.8,4.38009361]
["bitfinex","SOLUSD",1737576202158,17.38949086,265.0,264.99,4.38009361]
["bitfinex","SOLUSD",1737576202463,17.38949086,265.02,264.98,4.38009361]
["bitfinex","SOLUSD",1737576202643,17.38949086,265.04,265.0,4.38009361]
["bitfinex","SOLUSD",1737576202956,17.38949086,265.04,264.94,17.38949086]
["bitfinex","SOLUSD",1737576202957,17.38949086,265.08,265.04,4.38009361]
["bitfinex","SOLUSD",1737576203255,21.10320058,265.11,265.06,4.38009361]
["bitfinex","SOLUSD",1737576203455,0.03,265.14,265.11,4.38009361]
["bitfinex","SOLUSD",1737576203663,0.03,265.14,265.13,4.38009361]
["bitfinex","SOLUSD",1737576203838,0.03,265.14,265.13,21.71129419]
["bitfinex","SOLUSD",1737576204555,0.03,265.14,265.13,4.38009361]
["bitfinex","SOLUSD",1737576204748,0.03,265.14,265.13,21.71129419]
["bitfinex","SOLUSD",1737576204947,0.03,265.14,265.13,159.81129419]
["bitfinex","SOLUSD",1737576206058,0.03,265.14,265.13,21.71129419]
["bitfinex","SOLUSD",1737576207369,0.03,265.14,265.13,22.27684474]
["bitfinex","SOLUSD",1737576207550,0.03,265.14,265.13,25.48299419]
["bitfinex","SOLUSD",1737576207749,0.03,265.14,265.13,22.27684855]
["bitfinex","SOLUSD",1737576207960,0.03,265.14,265.13,21.71129419]
["bitfinex","SOLUSD",1737576209049,0.03,265.14,265.13,4.38009361]
["bitfinex","SOLUSD",1737576210352,0.03,265.14,265.13,159.81129419]
["bitfinex","SOLUSD",1737576211399,0.03,265.14,265.13,4.38009361]
["bitfinex","SOLUSD",1737576212389,0.03,265.14,265.12,4.38009361]
["bitfinex","SOLUSD",1737576212564,17.33120058,265.13,265.08,4.38009361]
["bitfinex","SOLUSD",1737576212770,17.33120058,265.11,265.08,4.38009361]
["bitfinex","SOLUSD",1737576213070,17.33120058,265.09,265.04,4.38009361]
["bitfinex","SOLUSD",1737576213461,17.33120058,265.05,265.02,4.38009361]
["bitfinex","SOLUSD",1737576213669,17.33120058,265.03,265.0,4.38009361]
["bitfinex","SOLUSD",1737576213864,17.33120058,265.03,264.98,4.38009361]
["bitfinex","SOLUSD",1737576214389,17.33120058,265.0,264.99,4.38009361]
["bitfinex","SOLUSD",1737576214595,17.33120058,265.0,264.95,4.38009361]
["bitfinex","SOLUSD",1737576214767,41.10808458,264.98,264.95,4.38009361]
["bitfinex","SOLUSD",1737576214969,17.33120058,264.96,264.95,4.38009361]
["bitfinex","SOLUSD",1737576215170,17.33120058,264.98,264.97,4.38009361]
["bitfinex","SOLUSD",1737576215499,3.7733,265.02,264.99,4.38009361]
["bitfinex","SOLUSD",1737576215678,3.7733,265.02,265.01,4.38009361]
["bitfinex","SOLUSD",1737576216181,17.33120058,265.12,265.1,4.38009361]
["bitfinex","SOLUSD",1737576216379,3.7717,265.13,265.1,4.38009361]
["bitfinex","SOLUSD",1737576217402,17.33120058,265.12,265.06,4.38009361]
["bitfinex","SOLUSD",1737576217582,17.33120058,265.09,265.06,4.38009361]
["bitfinex","SOLUSD",1737576217780,17.33120058,265.09,265.08,4.38009361]
["bitfinex","SOLUSD",1737576218677,3.7724,265.08,265.06,4.38009361]
["bitfinex","SOLUSD",1737576219494,17.33120058,265.07,265.02,4.38009361]
["bitfinex","SOLUSD",1737576220393,0.03,265.14,265.11,4.38009361]
["bitfinex","SOLUSD",1737576220595,0.03,265.14,265.13,3.89659361]
["bitfinex","SOLUSD",1737576220894,0.03,265.14,265.02,141.8732]
["bitfinex","SOLUSD",1737576220895,0.03,265.14,265.11,3.89659361]
["bitfinex","SOLUSD",1737576221098,0.03,265.14,265.06,17.33120058]
["bitfinex","SOLUSD",1737576221099,0.03,265.14,265.13,3.89659361]
["bitfinex","SOLUSD",1737576222116,0.03,265.14,265.13,4.46224653]
["bitfinex","SOLUSD",1737576222398,0.03,265.14,265.13,4.46226281]
["bitfinex","SOLUSD",1737576223201,0.03,265.14,265.13,3.89659361]
["bitfinex","SOLUSD",1737576223691,0.03,265.14,265.13,159.32779419]
["bitfinex","SOLUSD",1737576224281,0.03,265.14,265.13,164.32779419]
["bitfinex","SOLUSD",1737576226585,0.03,265.14,265.13,171.82779419]
["bitfinex","SOLUSD",1737576226805,17.33120058,265.38,265.23,141.99659361]
["bitfinex","SOLUSD",1737576227014,0.03,265.4,265.23,188.10467819]
["bitfinex","SOLUSD",1737576227309,3.7979,265.4,265.23,188.10467819]
["bitfinex","SOLUSD",1737576227495,0.03,265.4,265.35,3.89659361]
["bitfinex","SOLUSD",1737576227702,0.03,265.4,265.35,164.89291518]
["bitfinex","SOLUSD",1737576227869,0.03,265.4,265.39,16.39659361]
["bitfinex","SOLUSD",1737576228075,0.03,265.45,265.44,154.49659361]
["bitfinex","SOLUSD",1737576228304,17.33120058,265.66,265.54,3.89659361]
["bitfinex","SOLUSD",1737576228596,77.12077172,265.81,265.54,3.89659361]
["bitfinex","SOLUSD",1737576228597,17.33120058,265.6,265.54,3.89659361]
["bitfinex","SOLUSD",1737576228807,13.2101,265.55,265.43,3.89659361]
["bitfinex","SOLUSD",1737576228982,13.2101,265.55,265.25,150.2992]
["bitfinex","SOLUSD",1737576228983,20.0,265.45,265.35,3.89659361]
["bitfinex","SOLUSD",1737576229181,23.776884,265.43,265.3,3.89659361]
["bitfinex","SOLUSD",1737576229376,20.0,265.39,265.32,3.89659361]
["bitfinex","SOLUSD",1737576229705,20.0,265.34,265.27,3.89659361]
["bitfinex","SOLUSD",1737576230007,17.33120058,265.28,265.27,3.89659361]
["bitfinex","SOLUSD",1737576230208,17.33120058,265.3,265.29,3.89659361]
["bitfinex","SOLUSD",1737576230512,17.33120058,265.3,265.24,3.89659361]
["bitfinex","SOLUSD",1737576230685,17.33120058,265.33,265.32,3.89659361]
["bitfinex","SOLUSD",1737576230890,17.33120058,265.33,265.17,7.5]
["bitfinex","SOLUSD",1737576230891,7.5,265.37,265.28,3.89659361]
["bitfinex","SOLUSD",1737576231102,7.5,265.37,265.11,19.9337]
["bitfinex","SOLUSD",1737576231103,20.0,265.26,265.13,0.56548779]
["bitfinex","SOLUSD",1737576231299,12.49990639,265.21,265.0,0.56566017]
["bitfinex","SOLUSD",1737576231502,43.776884,265.08,264.89,0.56599722]
["bitfinex","SOLUSD",1737576231706,20.0,265.03,264.88,0.56610223]
["bitfinex","SOLUSD",1737576232017,20.0,264.95,264.82,0.063]
["bitfinex","SOLUSD",1737576232207,17.33120058,264.91,264.82,0.063]
["bitfinex","SOLUSD",1737576232403,17.33120058,264.84,264.82,0.063]
["bitfinex","SOLUSD",1737576232716,17.33120058,264.84,264.6,0.063]
["bitfinex","SOLUSD",1737576232717,7.5,264.74,264.6,0.063]
["bitfinex","SOLUSD",1737576232878,20.0,264.71,264.6,0.063]
["bitfinex","SOLUSD",1737576233082,0.56477135,264.84,264.7,0.56680001]
["bitfinex","SOLUSD",1737576233317,3.7754,264.87,264.69,0.0001]
["bitfinex","SOLUSD",1737576233497,0.56477135,264.86,264.71,5.0]
["bitfinex","SOLUSD",1737576233703,18.75240918,264.89,264.72,0.56642329]
["bitfinex","SOLUSD",1737576234021,19.31718053,264.89,264.77,20.0]
["bitfinex","SOLUSD",1737576234202,17.33120058,264.86,264.78,0.56633478]
["bitfinex","SOLUSD",1737576234382,17.33120058,264.84,264.76,0.56642282]
["bitfinex","SOLUSD",1737576234586,0.70802958,264.83,264.73,4.77458197]
["bitfinex","SOLUSD",1737576234802,17.33120058,264.84,264.73,4.77458197]
["bitfinex","SOLUSD",1737576235009,8.39366915,264.83,264.75,17.33120058]
["bitfinex","SOLUSD",1737576235318,8.39366915,264.83,264.7,138.1]
["bitfinex","SOLUSD",1737576235319,25.01685069,264.83,264.72,17.33120058]
["bitfinex","SOLUSD",1737576235500,17.33120058,264.79,264.7,137.34298826]
["bitfinex","SOLUSD",1737576235820,17.33120058,264.85,264.74,17.33120058]
["bitfinex","SOLUSD",1737576236313,53.79955085,264.88,264.8,17.33120058]
["bitfinex","SOLUSD",1737576236683,53.79955085,264.88,264.79,20.0]
["bitfinex","SOLUSD",1737576236684,53.79955085,264.88,264.81,17.33120058]
["bitfinex","SOLUSD",1737576236887,53.79955085,264.88,264.79,154.67418884]
["bitfinex","SOLUSD",1737576237214,53.79955085,264.88,264.79,137.34298826]
["bitfinex","SOLUSD",1737576237215,71.13075143,264.88,264.79,137.34298826]
["bitfinex","SOLUSD",1737576237520,17.33120058,264.82,264.71,24.12910058]
["bitfinex","SOLUSD",1737576237814,17.33120058,264.84,264.73,17.33120058]
["bitfinex","SOLUSD",1737576238014,0.70792794,264.87,264.73,17.33120058]
["bitfinex","SOLUSD",1737576238219,17.33120058,264.82,264.71,24.12910058]
["bitfinex","SOLUSD",1737576238515,17.33120058,264.84,264.74,17.33120058]
["bitfinex","SOLUSD",1737576238811,17.33120058,264.86,264.74,37.33120058]
["bitfinex","SOLUSD",1737576239404,17.33120058,264.86,264.77,17.33120058]
["bitfinex","SOLUSD",1737576239781,17.33120058,264.86,264.75,17.33120058]
["bitfinex","SOLUSD",1737576240214,60.88321794,264.88,264.77,154.67418884]
["bitfinex","SOLUSD",1737576240503,60.88321794,264.88,264.79,17.33120058]
["bitfinex","SOLUSD",1737576240711,17.33120058,264.86,264.79,0.063]
["bitfinex","SOLUSD",1737576241090,43.55201736,264.88,264.87,5.0]
["bitfinex","SOLUSD",1737576241293,43.55201736,264.88,264.87,42.33120058]
["bitfinex","SOLUSD",1737576241491,43.55201736,264.88,264.87,203.45107284]
["bitfinex","SOLUSD",1737576241994,30.74260049,264.99,264.93,137.34298826]
["bitfinex","SOLUSD",1737576242191,17.33120058,265.11,264.98,24.83120058]
["bitfinex","SOLUSD",1737576242411,1.53125157,265.31,264.99,17.33120058]
["bitfinex","SOLUSD",1737576242412,18.0385147,265.09,264.99,17.33120058]
["bitfinex","SOLUSD",1737576242616,0.70731412,265.09,264.95,17.33120058]
["bitfinex","SOLUSD",1737576242814,17.33120058,265.07,264.95,17.33120058]
["bitfinex","SOLUSD",1737576243106,17.33120058,265.09,264.99,17.33120058]
["bitfinex","SOLUSD",1737576243304,17.33120058,265.02,264.92,3.7746]
["bitfinex","SOLUSD",1737576243486,17.33120058,265.02,264.93,17.33120058]
["bitfinex","SOLUSD",1737576243931,17.33120058,264.98,264.89,137.34298826]
["bitfinex","SOLUSD",1737576244221,17.33120058,264.92,264.81,17.33120058]
["bitfinex","SOLUSD",1737576244400,17.33120058,264.9,264.8,3.7764]
["bitfinex","SOLUSD",1737576244592,17.33120058,264.92,264.83,17.33120058]
["bitfinex","SOLUSD",1737576244788,17.33120058,264.89,264.81,137.34298826]
["bitfinex","SOLUSD",1737576244987,17.33120058,264.91,264.81,158.45028884]
["bitfinex","SOLUSD",1737576245211,17.33120058,264.94,264.85,17.33120058]
["bitfinex","SOLUSD",1737576245413,17.33120058,264.91,264.81,21.10730058]
["bitfinex","SOLUSD",1737576245620,17.33120058,264.93,264.84,17.33120058]
["bitfinex","SOLUSD",1737576246002,17.33120058,264.93,264.82,17.33120058]
["bitfinex","SOLUSD",1737576246205,17.33120058,264.96,264.86,17.33120058]
["bitfinex","SOLUSD",1737576246398,0.70769297,264.95,264.84,17.33120058]
["bitfinex","SOLUSD",1737576246718,17.33120058,264.92,264.81,141.11908826]
["bitfinex","SOLUSD",1737576246923,17.33120058,264.94,264.82,154.67418884]
["bitfinex","SOLUSD",1737576247105,17.33120058,264.94,264.84,17.33120058]
["bitfinex","SOLUSD",1737576247992,17.33120058,264.99,264.88,17.33120058]
["bitfinex","SOLUSD",1737576248520,17.33120058,264.97,264.86,17.33120058]
["bitfinex","SOLUSD",1737576249333,18.03891167,265.04,264.93,17.33120058]
["bitfinex","SOLUSD",1737576249631,17.33120058,265.11,265.0,17.33120058]
["bitfinex","SOLUSD",1737576249920,0.70738377,265.1,265.0,17.33120058]
["bitfinex","SOLUSD",1737576250122,17.33120058,265.13,265.02,17.33120058]
["bitfinex","SOLUSD",1737576250330,17.33120058,265.15,265.04,17.33120058]
["bitfinex","SOLUSD",1737576250627,17.33120058,265.19,265.08,17.33120058]
["bitfinex","SOLUSD",1737576250995,17.33120058,265.22,265.12,17.33120058]
["bitfinex","SOLUSD",1737576251194,17.33120058,265.29,265.18,17.33120058]
["bitfinex","SOLUSD",1737576251399,0.70687625,265.28,265.18,17.33120058]
["bitfinex","SOLUSD",1737576251707,17.33120058,265.31,265.2,154.67418884]
["bitfinex","SOLUSD",1737576252022,17.33120058,265.31,265.22,17.33120058]
["bitfinex","SOLUSD",1737576252228,17.33120058,265.27,265.2,137.34298826]
["bitfinex","SOLUSD",1737576252527,0.70688714,265.26,265.2,137.34298826]
["bitfinex","SOLUSD",1737576252707,17.33120058,265.25,265.2,137.34298826]
["bitfinex","SOLUSD",1737576253221,17.33120058,265.26,265.16,17.33120058]
["bitfinex","SOLUSD",1737576253428,17.33120058,265.21,265.11,17.33120058]
["bitfinex","SOLUSD",1737576253599,3.3922,265.31,265.08,17.33120058]
["bitfinex","SOLUSD",1737576253600,17.33120058,265.18,265.08,17.33120058]
["bitfinex","SOLUSD",1737576253802,17.33120058,265.14,265.07,172.42502775]
["bitfinex","SOLUSD",1737576254016,17.33120058,265.08,264.96,17.33120058]
["bitfinex","SOLUSD",1737576254298,17.33120058,265.0,264.9,21.10520058]
["bitfinex","SOLUSD",1737576254837,0.70761067,265.13,264.92,17.33120058]
["bitfinex","SOLUSD",1737576254838,17.33120058,265.02,264.92,17.33120058]
["bitfinex","SOLUSD",1737576255202,17.33120058,265.0,264.9,41.10610058]
["bitfinex","SOLUSD",1737576255403,17.33120058,265.0,264.9,37.33120058]
["bitfinex","SOLUSD",1737576255628,17.33120058,264.98,264.88,17.33120058]
["bitfinex","SOLUSD",1737576255811,17.33120058,264.96,264.86,17.39420058]
["bitfinex","SOLUSD",1737576256164,17.33120058,264.9,264.86,0.063]
["bitfinex","SOLUSD",1737576256335,3.3958,265.03,264.86,3.8384]
["bitfinex","SOLUSD",1737576256336,17.33120058,264.93,264.86,3.8384]
["bitfinex","SOLUSD",1737576256539,17.33120058,264.98,264.88,17.33120058]
["bitfinex","SOLUSD",1737576256734,17.33120058,264.99,264.88,154.67418884]
["bitfinex","SOLUSD",1737576256965,0.7076496,265.06,264.89,23.776884]
["bitfinex","SOLUSD",1737576257266,17.33120058,264.98,264.88,154.67418884]
["bitfinex","SOLUSD",1737576257467,17.33120058,264.96,264.86,154.73718884]
["bitfinex","SOLUSD",1737576257764,17.33120058,264.92,264.86,0.063]
["bitfinex","SOLUSD",1737576257942,17.33120058,264.9,264.86,0.063]
["bitfinex","SOLUSD",1737576258142,11.8844,265.05,264.86,0.063]
["bitfinex","SOLUSD",1737576258143,17.33120058,264.88,264.86,0.063]
["bitfinex","SOLUSD",1737576258344,0.70798296,264.87,264.86,0.063]
["bitfinex","SOLUSD",1737576259278,4.10578296,264.87,264.86,0.063]
["bitfinex","SOLUSD",1737576259448,4.10578296,264.87,264.86,0.0001]
["bitfinex","SOLUSD",1737576259649,4.10578296,264.87,264.79,0.063]
["bitfinex","SOLUSD",1737576259650,20.0,264.82,264.79,0.063]
["bitfinex","SOLUSD",1737576259876,0.708267,264.81,264.79,0.063]
["bitfinex","SOLUSD",1737576260062,17.33120058,264.8,264.79,0.063]
["bitfinex","SOLUSD",1737576260235,17.33120058,264.75,264.69,0.0001]
["bitfinex","SOLUSD",1737576260637,17.33120058,264.73,264.69,0.0001]
["bitfinex","SOLUSD",1737576261064,17.33120058,264.79,264.69,17.33130058]
["bitfinex","SOLUSD",1737576261273,17.33120058,264.81,264.71,17.33120058]
["bitfinex","SOLUSD",1737576261972,17.33120058,264.79,264.69,159.20930058]
["bitfinex","SOLUSD",1737576262551,17.33120058,264.75,264.69,0.0001]
["bitfinex","SOLUSD",1737576263270,0.70831273,264.74,264.69,0.0001]
["bitfinex","SOLUSD",1737576263775,17.33120058,264.71,264.69,0.0001]
["bitfinex","SOLUSD",1737576264069,0.70847037,264.7,264.69,0.0001]
["bitfinex","SOLUSD",1737576265669,4.10847037,264.7,264.69,0.0001]
["bitfinex","SOLUSD",1737576266271,18.0397396,264.73,264.69,0.0001]
["bitfinex","SOLUSD",1737576266447,4.10772259,264.75,264.69,0.0001]
["bitfinex","SOLUSD",1737576266641,17.33120058,264.74,264.69,0.0001]
["bitfinex","SOLUSD",1737576267738,17.33120058,264.72,264.69,0.0001]
["bitfinex","SOLUSD",1737576268064,17.33120058,264.7,264.69,0.0001]
["bitfinex","SOLUSD",1737576268570,41.10808458,264.7,264.69,0.0001]
["bitfinex","SOLUSD",1737576268777,58.43928516,264.7,264.69,0.0001]
["bitfinex","SOLUSD",1737576268969,41.10808458,264.7,264.69,0.0001]
["bitfinex","SOLUSD",1737576269178,23.776884,264.69,264.66,0.03]
["bitfinex","SOLUSD",1737576269469,23.776884,264.6,264.55,0.03]
["bitfinex","SOLUSD",1737576269772,20.0,264.57,264.55,0.03]
["bitfinex","SOLUSD",1737576269967,18.04013569,264.56,264.55,0.03]
["bitfinex","SOLUSD",1737576270471,17.33120058,264.51,264.5,0.063]
["bitfinex","SOLUSD",1737576271581,17.33120058,264.53,264.5,0.063]
["bitfinex","SOLUSD",1737576271783,18.04006175,264.59,264.5,0.063]
["bitfinex","SOLUSD",1737576272170,17.33120058,264.59,264.5,17.39420058]
["bitfinex","SOLUSD",1737576272359,17.33120058,264.59,264.5,21.17480058]
["bitfinex","SOLUSD",1737576273058,17.33120058,264.66,264.56,17.33120058]
["bitfinex","SOLUSD",1737576273384,0.7085765,264.65,264.56,17.33120058]
["bitfinex","SOLUSD",1737576274089,17.33120058,264.62,264.54,17.33120058]
["bitfinex","SOLUSD",1737576274304,0.70871008,264.61,264.52,17.33120058]
["bitfinex","SOLUSD",1737576274654,17.33120058,264.6,264.5,17.39420058]
["bitfinex","SOLUSD",1737576274970,17.33120058,264.6,264.51,3.7805]
["bitfinex","SOLUSD",1737576275780,17.33120058,264.6,264.5,17.39420058]
["bitfinex","SOLUSD",1737576276080,17.33120058,264.6,264.51,3.7805]
["bitfinex","SOLUSD",1737576276758,17.33120058,264.62,264.55,20.0]
["bitfinex","SOLUSD",1737576276959,18.03981699,264.72,264.62,20.0]
["bitfinex","SOLUSD",1737576277179,17.33120058,264.74,264.59,23.776884]
["bitfinex","SOLUSD",1737576277381,17.33120058,264.76,264.63,161.876884]
["bitfinex","SOLUSD",1737576277590,17.33120058,264.82,264.67,23.776884]
["bitfinex","SOLUSD",1737576277783,0.70813442,264.81,264.7,20.0]
["bitfinex","SOLUSD",1737576278091,7.5,264.95,264.7,20.0]
["bitfinex","SOLUSD",1737576278092,17.33120058,264.86,264.72,23.776884]
["bitfinex","SOLUSD",1737576278383,17.33120058,264.89,264.76,23.776884]
["bitfinex","SOLUSD",1737576278570,17.33120058,264.89,264.79,20.0]
["bitfinex","SOLUSD",1737576278774,17.33120058,264.89,264.8,17.33120058]
["bitfinex","SOLUSD",1737576278962,17.33120058,264.95,264.86,17.33120058]
["bitfinex","SOLUSD",1737576279279,0.70783684,264.94,264.85,17.33120058]
["bitfinex","SOLUSD",1737576279473,0.70783684,265.03,264.89,17.33120058]
["bitfinex","SOLUSD",1737576279869,3.3958,265.03,264.89,17.33120058]
["bitfinex","SOLUSD",1737576280175,17.33120058,264.97,264.87,17.33120058]
["bitfinex","SOLUSD",1737576280357,0.7076891,264.96,264.87,17.33120058]
["bitfinex","SOLUSD",1737576280554,17.33120058,264.95,264.85,17.33120058]
["bitfinex","SOLUSD",1737576280870,17.33120058,264.87,264.77,17.33120058]
["bitfinex","SOLUSD",1737576281271,0.70797162,264.86,264.77,17.33120058]
["bitfinex","SOLUSD",1737576281480,17.33120058,264.85,264.75,17.33120058]
["bitfinex","SOLUSD",1737576281786,0.70807646,264.84,264.75,17.33120058]
["bitfinex","SOLUSD",1737576282089,18.03927695,264.93,264.83,17.33120058]
["bitfinex","SOLUSD",1737576282402,3.3957,265.04,264.87,17.33120058]
["bitfinex","SOLUSD",1737576282682,17.33120058,264.96,264.87,17.33120058]
["bitfinex","SOLUSD",1737576282865,0.70777014,264.95,264.85,17.33120058]
["bitfinex","SOLUSD",1737576283367,17.33120058,264.94,264.83,17.33120058]
["bitfinex","SOLUSD",1737576283686,17.33120058,264.9,264.81,17.33120058]
["bitfinex","SOLUSD",1737576283895,4.99990639,265.03,264.72,170.2092]
["bitfinex","SOLUSD",1737576283896,17.33120058,264.88,264.79,17.33120058]
["bitfinex","SOLUSD",1737576284185,17.33120058,264.88,264.77,17.33120058]
["bitfinex","SOLUSD",1737576284381,17.33120058,264.86,264.77,17.33120058]
["bitfinex","SOLUSD",1737576284583,17.33120058,264.84,264.73,17.33120058]
["bitfinex","SOLUSD",1737576284886,17.33120058,264.82,264.74,20.0]
["bitfinex","SOLUSD",1737576285199,3.3978,264.88,264.67,21.10940058]
["bitfinex","SOLUSD",1737576285200,17.33120058,264.78,264.67,21.10940058]
["bitfinex","SOLUSD",1737576285373,0.73976013,264.77,264.67,21.10940058]
["bitfinex","SOLUSD",1737576285878,0.03150001,264.77,264.69,17.33120058]
["bitfinex","SOLUSD",1737576286281,0.03150001,264.77,264.73,17.33120058]
["bitfinex","SOLUSD",1737576286475,0.03150001,264.77,264.76,17.33120058]
["bitfinex","SOLUSD",1737576287282,0.03150001,264.77,264.76,41.10808458]
["bitfinex","SOLUSD",1737576287486,1e-08,264.77,264.76,179.20808458]
["bitfinex","SOLUSD",1737576288163,1e-08,264.77,264.76,182.98508458]
["bitfinex","SOLUSD",1737576288566,1e-08,264.77,264.76,207.81628516]
["bitfinex","SOLUSD",1737576288865,0.70783331,264.95,264.76,207.81628516]
["bitfinex","SOLUSD",1737576289062,0.70777688,264.97,264.88,17.33120058]
["bitfinex","SOLUSD",1737576290389,20.0,264.99,264.92,17.33120058]
["bitfinex","SOLUSD",1737576291170,0.70767369,264.98,264.92,17.33120058]
["bitfinex","SOLUSD",1737576291593,0.70768348,265.01,264.92,17.33120058]
["bitfinex","SOLUSD",1737576292185,4.10378348,265.01,264.95,17.33120058]
["bitfinex","SOLUSD",1737576292389,4.10378348,265.01,264.93,17.33120058]
["bitfinex","SOLUSD",1737576292589,17.33120058,264.98,264.89,17.33120058]
["bitfinex","SOLUSD",1737576292785,0.70779945,264.97,264.89,17.33120058]
["bitfinex","SOLUSD",1737576292965,0.70778512,264.97,264.91,17.33120058]
["bitfinex","SOLUSD",1737576293170,20.70778512,264.97,264.89,17.33120058]
["bitfinex","SOLUSD",1737576293382,3.3967,264.96,264.89,17.33120058]
["bitfinex","SOLUSD",1737576293684,0.7077944,264.95,264.89,17.33120058]
["bitfinex","SOLUSD",1737576294091,18.3356,265.16,264.94,216.53928516]
["bitfinex","SOLUSD",1737576294287,17.33120058,265.13,265.04,17.33120058]
["bitfinex","SOLUSD",1737576294494,0.7074314,265.12,265.04,17.33120058]
["bitfinex","SOLUSD",1737576294674,17.33120058,265.08,264.98,17.33120058]
["bitfinex","SOLUSD",1737576294876,23.776884,265.11,264.89,3.775]
["bitfinex","SOLUSD",1737576294877,20.0,265.04,264.89,3.775]
["bitfinex","SOLUSD",1737576295074,20.0,265.04,264.81,17.33120058]
["bitfinex","SOLUSD",1737576295075,20.0,264.98,264.91,17.33120058]
["bitfinex","SOLUSD",1737576295274,0.70776528,264.97,264.91,17.33120058]
["bitfinex","SOLUSD",1737576295492,4.10446528,264.97,264.91,17.33120058]
["bitfinex","SOLUSD",1737576295699,4.10446528,264.97,264.89,17.33120058]
["bitfinex","SOLUSD",1737576295996,4.10446528,264.97,264.76,13.0194]
["bitfinex","SOLUSD",1737576295997,17.33120058,264.93,264.83,17.33120058]
["bitfinex","SOLUSD",1737576296296,0.70794482,264.92,264.87,17.33120058]
["bitfinex","SOLUSD",1737576296501,17.33120058,264.95,264.85,17.33120058]
["bitfinex","SOLUSD",1737576296672,0.70790232,264.94,264.85,17.33120058]
["bitfinex","SOLUSD",1737576297402,3.3971,264.93,264.85,17.33120058]
["bitfinex","SOLUSD",1737576297576,0.70779881,264.96,264.89,17.33120058]
["bitfinex","SOLUSD",1737576297772,0.70779881,264.96,264.92,17.33120058]
["bitfinex","SOLUSD",1737576297968,3.3965,264.98,264.92,17.33120058]
["bitfinex","SOLUSD",1737576298170,0.70773455,264.97,264.92,17.33120058]
["bitfinex","SOLUSD",1737576298394,3.3965,264.98,264.94,17.33120058]
["bitfinex","SOLUSD",1737576298597,0.70770431,265.02,264.94,17.33120058]
["bitfinex","SOLUSD",1737576298807,3.3963,265.0,264.91,17.33120058]
["bitfinex","SOLUSD",1737576298976,18.03901093,264.99,264.89,17.33120058]
["bitfinex","SOLUSD",1737576299292,17.33120058,264.95,264.85,17.33120058]
["bitfinex","SOLUSD",1737576299475,4.10482992,264.94,264.85,17.33120058]
["bitfinex","SOLUSD",1737576300381,13.0075,264.93,264.85,17.33120058]
["bitfinex","SOLUSD",1737576300581,20.0,264.82,264.73,17.33120058]
["bitfinex","SOLUSD",1737576300773,7.5,264.91,264.63,3.7788]
["bitfinex","SOLUSD",1737576300774,0.70830984,264.81,264.75,17.33120058]
["bitfinex","SOLUSD",1737576300980,17.33120058,264.82,264.73,17.33120058]
["bitfinex","SOLUSD",1737576301181,0.70829108,264.81,264.75,17.33120058]
["bitfinex","SOLUSD",1737576301381,0.70816897,264.83,264.75,17.33120058]
["bitfinex","SOLUSD",1737576301578,3.3985,264.82,264.75,17.33120058]
["bitfinex","SOLUSD",1737576301896,0.70814593,264.81,264.75,17.33120058]
["bitfinex","SOLUSD",1737576302098,0.70814593,264.81,264.73,17.33120058]
["bitfinex","SOLUSD",1737576302289,0.70825237,264.82,264.74,17.33120058]
["bitfinex","SOLUSD",1737576302491,3.398,264.86,264.76,17.33120058]
["bitfinex","SOLUSD",1737576302794,0.70805848,264.85,264.76,17.33120058]
["bitfinex","SOLUSD",1737576302994,20.0,264.81,264.74,17.33120058]
["bitfinex","SOLUSD",1737576303191,0.70819043,264.8,264.72,17.33120058]
["bitfinex","SOLUSD",1737576303393,3.3989,264.79,264.7,155.49420058]
["bitfinex","SOLUSD",1737576303597,18.03946972,264.78,264.7,138.163]
["bitfinex","SOLUSD",1737576303794,17.33120058,264.74,264.7,0.063]
["bitfinex","SOLUSD",1737576303991,17.33120058,264.72,264.7,0.063]
["bitfinex","SOLUSD",1737576304296,0.70848554,264.78,264.71,17.33120058]
["bitfinex","SOLUSD",1737576304500,17.33120058,264.84,264.75,17.33120058]
["bitfinex","SOLUSD",1737576304683,17.33120058,264.84,264.7,138.163]
["bitfinex","SOLUSD",1737576304684,0.7080939,264.83,264.77,17.33120058]
["bitfinex","SOLUSD",1737576304997,0.70809407,264.85,264.79,17.33120058]
["bitfinex","SOLUSD",1737576305199,18.8631,264.93,264.72,23.776884]
["bitfinex","SOLUSD",1737576305200,0.70807153,264.87,264.81,17.33120058]
["bitfinex","SOLUSD",1737576305380,3.3976,264.89,264.79,17.33120058]
["bitfinex","SOLUSD",1737576305581,0.7080255,264.9,264.83,17.33120058]
["bitfinex","SOLUSD",1737576305781,0.7080255,264.9,264.85,17.33120058]
["bitfinex","SOLUSD",1737576305998,0.73790099,264.93,264.85,17.33120058]
["bitfinex","SOLUSD",1737576306199,0.03,264.93,264.91,17.33120058]
["bitfinex","SOLUSD",1737576306693,0.03,264.93,264.91,155.43120058]
["bitfinex","SOLUSD",1737576306899,0.03,264.93,264.89,17.33120058]
["bitfinex","SOLUSD",1737576307090,0.03,264.93,264.91,17.33120058]
["bitfinex","SOLUSD",1737576308097,0.03,264.93,264.92,41.10808458]
["bitfinex","SOLUSD",1737576308293,0.03,265.08,264.96,23.776884]
["bitfinex","SOLUSD",1737576308490,0.03,265.08,265.06,17.33120058]
["bitfinex","SOLUSD",1737576308705,0.03,265.08,265.05,17.33120058]
["bitfinex","SOLUSD",1737576309204,0.03,265.08,265.07,17.33120058]
["bitfinex","SOLUSD",1737576309903,0.03,265.08,265.03,17.33120058]
["bitfinex","SOLUSD",1737576310283,0.73752284,265.08,265.0,17.33120058]
["bitfinex","SOLUSD",1737576310702,0.73752284,265.08,265.02,17.33120058]
["bitfinex","SOLUSD",1737576310901,0.03,265.08,265.06,17.33120058]
["bitfinex","SOLUSD",1737576314706,0.03,265.08,265.06,155.43120058]
["bitfinex","SOLUSD",1737576314911,0.0001,265.08,265.07,179.20808458]
["bitfinex","SOLUSD",1737576315216,0.03,265.16,265.15,23.776884]
["bitfinex","SOLUSD",1737576315414,0.03,265.21,265.19,23.776884]
["bitfinex","SOLUSD",1737576315595,0.03,265.21,265.19,138.1]
["bitfinex","SOLUSD",1737576315797,0.03,265.21,265.2,161.876884]
["bitfinex","SOLUSD",1737576316006,4.09812253,265.38,265.2,161.876884]
["bitfinex","SOLUSD",1737576316007,0.70672253,265.38,265.23,61.10808458]
["bitfinex","SOLUSD",1737576316201,0.03,265.35,265.23,37.33120058]
["bitfinex","SOLUSD",1737576316402,0.03,265.35,265.23,61.10808458]
["bitfinex","SOLUSD",1737576316696,0.03,265.35,265.23,64.87838458]
["bitfinex","SOLUSD",1737576317089,0.03,265.35,265.23,202.97838458]
["bitfinex","SOLUSD",1737576317299,0.03,265.35,265.24,23.776884]
["bitfinex","SOLUSD",1737576317496,0.03,265.35,265.24,138.1]
["bitfinex","SOLUSD",1737576317701,0.73673134,265.35,265.24,138.1]
["bitfinex","SOLUSD",1737576318015,0.03,265.35,265.24,165.646984]
["bitfinex","SOLUSD",1737576318223,0.03,265.35,265.24,27.546984]
["bitfinex","SOLUSD",1737576319092,0.03,265.35,265.28,163.1]
["bitfinex","SOLUSD",1737576319293,0.03,265.35,265.34,17.33120058]
["bitfinex","SOLUSD",1737576319607,0.03,265.35,265.33,17.33120058]
["bitfinex","SOLUSD",1737576319608,0.03,265.35,265.33,172.76240116]
["bitfinex","SOLUSD",1737576319805,0.03,265.35,265.31,17.33120058]
["bitfinex","SOLUSD",1737576320314,0.73670552,265.35,265.31,17.33120058]
["bitfinex","SOLUSD",1737576320493,23.776884,265.31,265.11,17.33120058]
["bitfinex","SOLUSD",1737576320694,17.33120058,265.19,265.08,17.33120058]
["bitfinex","SOLUSD",1737576320895,3.017,265.16,265.08,17.33120058]
["bitfinex","SOLUSD",1737576321210,18.03829702,265.15,265.05,138.1]
["bitfinex","SOLUSD",1737576321413,3.0168,265.18,265.1,17.33120058]
["bitfinex","SOLUSD",1737576321710,3.0168,265.18,265.04,17.33120058]
["bitfinex","SOLUSD",1737576321711,17.33120058,265.13,265.04,17.33120058]
["bitfinex","SOLUSD",1737576321903,17.33120058,265.15,265.06,17.33120058]
["bitfinex","SOLUSD",1737576322312,10.5588,265.18,265.0,17.33120058]
["bitfinex","SOLUSD",1737576322313,17.33120058,265.09,265.0,17.33120058]
["bitfinex","SOLUSD",1737576322521,17.33120058,265.06,264.99,138.1]
["bitfinex","SOLUSD",1737576322893,17.33120058,265.06,265.0,23.776884]
["bitfinex","SOLUSD",1737576323215,17.33120058,265.15,265.06,23.776884]
["bitfinex","SOLUSD",1737576323513,3.017,265.17,265.05,17.33120058]
["bitfinex","SOLUSD",1737576323514,20.34820058,265.17,265.07,17.33120058]
["bitfinex","SOLUSD",1737576323730,17.33120058,265.17,265.07,17.33120058]
["bitfinex","SOLUSD",1737576323891,17.33120058,265.17,265.1,23.776884]
["bitfinex","SOLUSD",1737576324095,17.33120058,265.19,265.1,23.776884]
["bitfinex","SOLUSD",1737576325114,17.33120058,265.17,265.1,23.776884]
["bitfinex","SOLUSD",1737576325302,17.33120058,265.19,265.1,161.876884]
["bitfinex","SOLUSD",1737576326099,17.33120058,265.23,265.14,43.776884]
["bitfinex","SOLUSD",1737576326408,17.33120058,265.21,265.14,43.776884]
["bitfinex","SOLUSD",1737576326830,17.33120058,265.19,265.1,138.1]
["bitfinex","SOLUSD",1737576326998,17.33120058,265.19,265.11,17.33120058]
["bitfinex","SOLUSD",1737576327198,17.33120058,265.21,265.12,161.876884]
["bitfinex","SOLUSD",1737576327408,17.33120058,265.19,265.12,161.876884]
["bitfinex","SOLUSD",1737576327829,17.33120058,265.13,265.07,138.163]
["bitfinex","SOLUSD",1737576328298,17.33120058,265.21,265.12,17.33120058]
["bitfinex","SOLUSD",1737576328495,17.33120058,265.19,265.11,23.776884]
["bitfinex","SOLUSD",1737576329021,17.33120058,265.19,265.12,3.7718]
["bitfinex","SOLUSD",1737576329997,17.33120058,265.23,265.14,155.43120058]
["bitfinex","SOLUSD",1737576330220,0.03,265.24,265.2,155.43120058]
["bitfinex","SOLUSD",1737576330403,0.03,265.24,265.21,161.876884]
["bitfinex","SOLUSD",1737576330608,0.03,265.24,265.22,155.43120058]
["bitfinex","SOLUSD",1737576330997,0.03,265.24,265.22,138.1]
["bitfinex","SOLUSD",1737576331330,17.36120058,265.24,265.16,155.43120058]
["bitfinex","SOLUSD",1737576331513,17.36120058,265.24,265.16,138.1]
["bitfinex","SOLUSD",1737576331704,17.36120058,265.24,265.14,138.1]
["bitfinex","SOLUSD",1737576331705,17.33120058,265.22,265.14,138.1]
["bitfinex","SOLUSD",1737576332014,17.33120058,265.18,265.14,138.1]
["bitfinex","SOLUSD",1737576332206,17.33120058,265.16,265.08,138.1]
["bitfinex","SOLUSD",1737576332406,17.33120058,265.13,265.08,138.1]
["bitfinex","SOLUSD",1737576332621,0.70712337,265.19,265.08,138.1]
["bitfinex","SOLUSD",1737576332622,17.33120058,265.11,265.08,138.1]
["bitfinex","SOLUSD",1737576332919,17.33120058,265.09,265.07,0.063]
["bitfinex","SOLUSD",1737576333221,3.0179,265.08,265.07,0.063]
["bitfinex","SOLUSD",1737576333920,3.72525174,265.08,265.07,0.063]
["bitfinex","SOLUSD",1737576334302,21.05645232,265.08,265.07,0.0001]
["bitfinex","SOLUSD",1737576334516,28.60125232,265.08,264.87,138.1]
["bitfinex","SOLUSD",1737576334716,17.33120058,264.94,264.87,138.1]
["bitfinex","SOLUSD",1737576334956,17.33120058,264.92,264.83,138.1]
["bitfinex","SOLUSD",1737576335223,20.35100058,264.92,264.83,138.1]
["bitfinex","SOLUSD",1737576335415,20.35100058,264.92,264.8,13.3729]
["bitfinex","SOLUSD",1737576335416,17.33120058,264.85,264.8,0.063]
["bitfinex","SOLUSD",1737576335620,17.33120058,264.81,264.8,0.063]
["bitfinex","SOLUSD",1737576335830,34.66240116,264.81,264.8,0.063]
["bitfinex","SOLUSD",1737576336323,17.33120058,264.81,264.8,0.063]
["bitfinex","SOLUSD",1737576336522,0.70814982,264.91,264.8,0.063]
["bitfinex","SOLUSD",1737576336523,17.33120058,264.87,264.8,0.063]
["bitfinex","SOLUSD",1737576336931,17.33120058,264.87,264.82,20.0]
["bitfinex","SOLUSD",1737576337111,17.33120058,264.91,264.83,37.33120058]
["bitfinex","SOLUSD",1737576337307,17.33120058,264.95,264.89,20.0]
["bitfinex","SOLUSD",1737576337509,17.33120058,264.93,264.9,23.776884]
["bitfinex","SOLUSD",1737576337720,17.33120058,264.99,264.95,20.0]
["bitfinex","SOLUSD",1737576338024,17.33120058,264.99,264.96,23.776884]
["bitfinex","SOLUSD",1737576338818,17.33120058,264.99,264.92,23.776884]
["bitfinex","SOLUSD",1737576339019,17.33120058,265.04,264.96,23.776884]
["bitfinex","SOLUSD",1737576339208,17.33120058,265.06,264.99,138.1]
["bitfinex","SOLUSD",1737576339412,17.33120058,265.02,265.0,23.776884]
["bitfinex","SOLUSD",1737576339617,17.33120058,265.08,264.97,138.1]
["bitfinex","SOLUSD",1737576339822,17.33120058,265.12,265.05,23.776884]
["bitfinex","SOLUSD",1737576340528,17.33120058,265.12,265.02,41.10808458]
["bitfinex","SOLUSD",1737576340712,17.33120058,265.12,265.07,23.776884]
["bitfinex","SOLUSD",1737576341326,17.33120058,265.14,265.07,23.776884]
["bitfinex","SOLUSD",1737576341527,17.33120058,265.12,265.07,23.776884]
["bitfinex","SOLUSD",1737576341708,17.33120058,265.16,265.1,23.776884]
["bitfinex","SOLUSD",1737576341908,17.33120058,265.12,264.99,17.33120058]
["bitfinex","SOLUSD",1737576342107,20.0,265.1,264.82,150.663]
["bitfinex","SOLUSD",1737576342311,13.20743787,265.09,264.83,141.876]
["bitfinex","SOLUSD",1737576342528,7.5,265.07,264.84,23.776884]
["bitfinex","SOLUSD",1737576342737,3.0185,265.03,264.84,141.8757]
["bitfinex","SOLUSD",1737576342918,0.70765969,265.02,264.84,141.8757]
["bitfinex","SOLUSD",1737576343420,17.33120058,264.94,264.89,43.776884]
["bitfinex","SOLUSD",1737576343723,17.33120058,264.94,264.85,155.43120058]
["bitfinex","SOLUSD",1737576343918,17.33120058,264.94,264.88,20.0]
["bitfinex","SOLUSD",1737576344125,17.33120058,264.92,264.88,20.0]
["bitfinex","SOLUSD",1737576344327,17.33120058,264.92,264.89,23.776884]
["bitfinex","SOLUSD",1737576344541,0.70776012,265.0,264.94,20.0]
["bitfinex","SOLUSD",1737576344542,17.33120058,265.0,264.94,20.0]
["bitfinex","SOLUSD",1737576344742,17.33120058,264.98,264.94,43.776884]
["bitfinex","SOLUSD",1737576344912,17.33120058,265.06,264.97,23.776884]
["bitfinex","SOLUSD",1737576345113,17.33120058,265.02,264.97,23.776884]
["bitfinex","SOLUSD",1737576345312,17.33120058,265.0,264.92,138.1]
["bitfinex","SOLUSD",1737576345917,17.33120058,264.96,264.87,141.8753]
["bitfinex","SOLUSD",1737576346118,17.33120058,264.96,264.87,159.20650058]
["bitfinex","SOLUSD",1737576346333,17.33120058,265.01,264.94,43.776884]
["bitfinex","SOLUSD",1737576346531,17.33120058,265.03,264.94,43.776884]
["bitfinex","SOLUSD",1737576347159,17.33120058,265.03,264.96,23.776884]
["bitfinex","SOLUSD",1737576347448,17.33120058,264.97,264.91,138.1]
["bitfinex","SOLUSD",1737576347625,17.33120058,264.97,264.94,20.0]
["bitfinex","SOLUSD",1737576347821,17.33120058,264.97,264.96,23.776884]
["bitfinex","SOLUSD",1737576348023,17.33120058,265.03,264.96,23.776884]
["bitfinex","SOLUSD",1737576348229,17.33120058,265.01,264.96,23.776884]
["bitfinex","SOLUSD",1737576349341,17.33120058,264.99,264.96,23.776884]
["bitfinex","SOLUSD",1737576349648,17.33120058,265.17,264.98,186.70808458]
["bitfinex","SOLUSD",1737576349831,17.33120058,265.17,265.07,17.33120058]
["bitfinex","SOLUSD",1737576350146,0.70713616,265.22,265.13,161.876884]
["bitfinex","SOLUSD",1737576350345,0.03,265.24,265.15,23.776884]
["bitfinex","SOLUSD",1737576350523,0.03,265.24,265.09,138.1]
["bitfinex","SOLUSD",1737576350524,17.33120058,265.21,265.17,23.776884]
["bitfinex","SOLUSD",1737576350729,17.36120058,265.24,265.18,0.56560479]
["bitfinex","SOLUSD",1737576351043,17.36120058,265.24,265.08,13.2034]
["bitfinex","SOLUSD",1737576351044,17.33120058,265.26,265.19,23.776884]
["bitfinex","SOLUSD",1737576351345,17.33120058,265.22,265.2,0.56547198]
["bitfinex","SOLUSD",1737576351548,17.33120058,265.22,265.14,0.56560826]
["bitfinex","SOLUSD",1737576351728,0.73701033,265.31,265.16,43.776884]
["bitfinex","SOLUSD",1737576351729,17.33120058,265.24,265.16,43.776884]
["bitfinex","SOLUSD",1737576351934,17.33120058,265.19,265.1,138.1]
["bitfinex","SOLUSD",1737576352147,0.70705851,265.18,265.02,147.5331]
["bitfinex","SOLUSD",1737576352443,17.33120058,265.14,265.11,4.31112387]
["bitfinex","SOLUSD",1737576352639,0.70717867,265.23,265.13,17.33120058]
["bitfinex","SOLUSD",1737576352841,17.33120058,265.29,265.2,23.776884]
["bitfinex","SOLUSD",1737576353161,0.70707747,265.32,265.2,23.776884]
["bitfinex","SOLUSD",1737576353162,0.70695515,265.28,265.2,17.33120058]
["bitfinex","SOLUSD",1737576353447,20.0,265.27,265.08,138.66561827]
["bitfinex","SOLUSD",1737576353649,0.70707787,265.26,265.12,43.776884]
["bitfinex","SOLUSD",1737576353952,3.016,265.25,265.17,17.33120058]
["bitfinex","SOLUSD",1737576354127,0.70702549,265.24,265.17,17.33120058]
["bitfinex","SOLUSD",1737576354626,17.33120058,265.19,265.11,17.33120058]
["bitfinex","SOLUSD",1737576354825,0.70721967,265.18,265.11,17.33120058]
["bitfinex","SOLUSD",1737576355048,0.70708946,265.24,265.15,17.33120058]
["bitfinex","SOLUSD",1737576355350,20.0,265.22,265.15,17.33120058]
["bitfinex","SOLUSD",1737576355547,0.7071006,265.21,265.15,17.33120058]
["bitfinex","SOLUSD",1737576356261,3.72351455,265.22,265.15,17.33120058]
["bitfinex","SOLUSD",1737576356437,0.70712298,265.29,265.22,23.776884]
["bitfinex","SOLUSD",1737576356741,3.0454,265.31,265.23,17.33120058]
["bitfinex","SOLUSD",1737576356947,18.0381592,265.3,265.21,17.33120058]
["bitfinex","SOLUSD",1737576358248,3.0155,265.29,265.21,17.33120058]
["bitfinex","SOLUSD",1737576358438,0.70693219,265.28,265.21,17.33120058]
["bitfinex","SOLUSD",1737576358643,0.03,265.31,265.25,17.33120058]
["bitfinex","SOLUSD",1737576358841,3.0454,265.31,265.22,17.33120058]
["bitfinex","SOLUSD",1737576359041,0.70692536,265.3,265.22,17.33120058]
["bitfinex","SOLUSD",1737576359748,0.70692536,265.3,265.25,17.33120058]
["bitfinex","SOLUSD",1737576360253,0.03,265.31,265.27,17.33120058]
["bitfinex","SOLUSD",1737576360451,3.0453,265.31,265.27,17.33120058]
["bitfinex","SOLUSD",1737576361139,0.03,265.31,265.27,17.33120058]
["bitfinex","SOLUSD",1737576361337,0.03,265.31,265.29,17.33120058]
["bitfinex","SOLUSD",1737576361555,0.03,265.3,265.29,17.33120058]
["bitfinex","SOLUSD",1737576362952,0.03,265.3,265.25,17.33120058]
["bitfinex","SOLUSD",1737576363556,0.03,265.3,265.27,17.33120058]
["bitfinex","SOLUSD",1737576363764,0.03,265.3,265.29,17.33120058]
["bitfinex","SOLUSD",1737576364365,0.03,265.3,265.29,41.10808458]
["bitfinex","SOLUSD",1737576364540,0.03,265.3,265.29,41.67337743]
["bitfinex","SOLUSD",1737576364969,0.03,265.3,265.29,179.77337743]
["bitfinex","SOLUSD",1737576365240,0.03,265.3,265.29,179.20808458]
["bitfinex","SOLUSD",1737576365645,0.03,265.3,265.29,196.53928516]
["bitfinex","SOLUSD",1737576365844,0.03,265.31,265.29,196.53928516]
["bitfinex","SOLUSD",1737576366054,0.03,265.35,265.34,17.33120058]
["bitfinex","SOLUSD",1737576366255,0.03,265.35,265.34,21.66503298]
["bitfinex","SOLUSD",1737576366460,0.03,265.35,265.34,155.99633298]
["bitfinex","SOLUSD",1737576366759,0.03,265.35,265.33,17.33120058]
["bitfinex","SOLUSD",1737576367060,0.03,265.35,265.34,0.56530823]
["bitfinex","SOLUSD",1737576367548,0.03,265.35,265.34,24.34219223]
["bitfinex","SOLUSD",1737576367746,0.03,265.35,265.34,28.11089223]
["bitfinex","SOLUSD",1737576368171,0.03,265.4,265.34,28.11089223]
["bitfinex","SOLUSD",1737576368172,0.03,265.4,265.37,20.0]
["bitfinex","SOLUSD",1737576368355,0.03,265.4,265.39,196.53928516]
["bitfinex","SOLUSD",1737576368548,0.03,265.45,265.43,158.1]
["bitfinex","SOLUSD",1737576368869,0.03,265.45,265.44,59.00402708]
["bitfinex","SOLUSD",1737576369160,0.0001,265.45,265.44,197.10402708]
["bitfinex","SOLUSD",1737576369343,0.0001,265.45,265.44,196.53928516]
["bitfinex","SOLUSD",1737576369677,11.64753473,265.73,265.44,196.53928516]
["bitfinex","SOLUSD",1737576369678,3.7163379,265.75,265.55,20.0]
["bitfinex","SOLUSD",1737576369839,17.33120058,265.72,265.61,17.33120058]
["bitfinex","SOLUSD",1737576370046,0.70582891,265.81,265.63,143.1]
["bitfinex","SOLUSD",1737576370242,11.64753473,265.84,265.64,142.42868336]
["bitfinex","SOLUSD",1737576370440,11.64753473,265.84,265.74,23.776884]
["bitfinex","SOLUSD",1737576370648,11.64753473,265.84,265.79,20.0]
["bitfinex","SOLUSD",1737576370838,11.64753473,265.84,265.8,138.6641967]
["bitfinex","SOLUSD",1737576371040,11.64753473,265.84,265.83,20.0]
["bitfinex","SOLUSD",1737576371243,11.64753473,265.84,265.83,37.33120058]
["bitfinex","SOLUSD",1737576371552,11.64753473,265.84,265.83,41.10808458]
["bitfinex","SOLUSD",1737576371754,11.64753473,265.84,265.83,58.43928516]
["bitfinex","SOLUSD",1737576371958,46.59013892,265.93,265.85,20.0]
["bitfinex","SOLUSD",1737576372147,46.59013892,265.93,265.85,55.22645792]
["bitfinex","SOLUSD",1737576372349,3.0069,266.05,265.85,55.22645792]
["bitfinex","SOLUSD",1737576372350,20.33760058,266.1,265.9,158.1]
["bitfinex","SOLUSD",1737576372555,20.33760058,266.1,265.91,0.56378083]
["bitfinex","SOLUSD",1737576372762,0.70472604,266.09,265.96,23.776884]
["bitfinex","SOLUSD",1737576372947,0.70472604,266.09,265.98,23.776884]
["bitfinex","SOLUSD",1737576373148,0.70472604,266.09,265.99,0.56378048]
["bitfinex","SOLUSD",1737576373350,0.70472604,266.09,266.01,17.33120058]
["bitfinex","SOLUSD",1737576373949,3.0066,266.08,266.01,17.33120058]
["bitfinex","SOLUSD",1737576374264,0.03,266.1,266.05,17.33120058]
["bitfinex","SOLUSD",1737576374446,0.03,266.1,266.09,17.33120058]
["bitfinex","SOLUSD",1737576374843,0.03,266.1,266.09,41.10808458]
["bitfinex","SOLUSD",1737576375044,0.03,266.1,266.09,17.33120058]
["bitfinex","SOLUSD",1737576375247,0.03,266.1,266.09,172.76240116]
["bitfinex","SOLUSD",1737576375445,0.03,266.1,266.09,196.53928516]
["bitfinex","SOLUSD",1737576375647,0.1,266.15,266.14,23.776884]
["bitfinex","SOLUSD",1737576375862,17.33120058,266.36,266.14,41.67133266]
["bitfinex","SOLUSD",1737576376048,20.33440058,266.38,266.29,17.33120058]
["bitfinex","SOLUSD",1737576376358,0.03,266.37,266.29,17.33120058]
["bitfinex","SOLUSD",1737576376558,0.03,266.37,266.31,17.33120058]
["bitfinex","SOLUSD",1737576376870,17.33120058,266.34,266.25,17.89442491]
["bitfinex","SOLUSD",1737576377068,17.33120058,266.28,266.19,17.33120058]
["bitfinex","SOLUSD",1737576377248,17.33120058,266.28,266.13,0.56335642]
["bitfinex","SOLUSD",1737576377249,4.99990639,266.28,266.13,17.33120058]
["bitfinex","SOLUSD",1737576377448,17.33120058,266.19,266.11,17.33120058]
["bitfinex","SOLUSD",1737576377665,0.03,266.37,266.09,17.33120058]
["bitfinex","SOLUSD",1737576377666,17.33120058,266.17,266.09,17.33120058]
["bitfinex","SOLUSD",1737576377965,17.33120058,266.1,266.03,0.56360702]
["bitfinex","SOLUSD",1737576378164,17.33120058,266.06,265.99,34.94260419]
["bitfinex","SOLUSD",1737576378366,17.33120058,266.01,265.99,34.94260419]
["bitfinex","SOLUSD",1737576378547,17.33120058,266.03,265.93,17.33120058]
["bitfinex","SOLUSD",1737576378747,17.33120058,266.01,265.94,0.56396686]
["bitfinex","SOLUSD",1737576378959,17.33120058,265.97,265.87,17.89515857]
["bitfinex","SOLUSD",1737576379156,12.49990639,266.05,265.83,17.33120058]
["bitfinex","SOLUSD",1737576379157,17.33120058,265.93,265.83,17.33120058]
["bitfinex","SOLUSD",1737576379354,17.33120058,265.89,265.82,3.774]
["bitfinex","SOLUSD",1737576379550,17.33120058,265.85,265.76,17.33120058]
["bitfinex","SOLUSD",1737576379749,17.33120058,265.83,265.74,17.33120058]
["bitfinex","SOLUSD",1737576380045,7.5206,265.94,265.76,17.33120058]
["bitfinex","SOLUSD",1737576380046,17.33120058,265.85,265.76,17.33120058]
["bitfinex","SOLUSD",1737576380248,17.33120058,265.83,265.72,17.33120058]
["bitfinex","SOLUSD",1737576380454,7.5206,265.94,265.73,0.56439815]
["bitfinex","SOLUSD",1737576380455,17.33120058,265.82,265.73,0.56439815]
["bitfinex","SOLUSD",1737576380646,17.33120058,265.82,265.72,17.33120058]
["bitfinex","SOLUSD",1737576380847,17.33120058,265.84,265.74,17.33120058]
["bitfinex","SOLUSD",1737576381051,17.33120058,265.82,265.72,17.33120058]
["bitfinex","SOLUSD",1737576381251,17.33120058,265.86,265.76,17.33120058]
["bitfinex","SOLUSD",1737576381454,17.33120058,265.84,265.72,17.33120058]
["bitfinex","SOLUSD",1737576381661,2.6306,266.09,265.83,17.33120058]
["bitfinex","SOLUSD",1737576381951,2.6306,266.09,265.92,23.776884]
["bitfinex","SOLUSD",1737576382150,2.6306,266.09,265.93,0.56390186]
["bitfinex","SOLUSD",1737576382357,2.6306,266.09,265.92,20.0]
["bitfinex","SOLUSD",1737576382561,2.6306,266.09,265.93,0.56386536]
["bitfinex","SOLUSD",1737576382961,2.6306,266.09,265.89,23.776884]
["bitfinex","SOLUSD",1737576382962,17.33120058,266.08,265.98,17.33120058]
["bitfinex","SOLUSD",1737576383267,17.33120058,266.08,265.99,0.56374932]
["bitfinex","SOLUSD",1737576383473,17.33120058,266.06,265.9,0.56383728]
["bitfinex","SOLUSD",1737576383679,17.33120058,266.24,265.9,0.56383728]
["bitfinex","SOLUSD",1737576383680,4.99990639,266.11,265.9,0.56383728]
["bitfinex","SOLUSD",1737576383974,7.5,266.1,265.84,0.56400729]
["bitfinex","SOLUSD",1737576384156,20.0,266.07,265.84,0.56400729]
["bitfinex","SOLUSD",1737576384353,20.0,266.07,265.85,23.776884]
["bitfinex","SOLUSD",1737576384554,7.5,266.12,265.88,20.0]
["bitfinex","SOLUSD",1737576384767,7.5,266.12,265.81,13.3079]
["bitfinex","SOLUSD",1737576384768,17.33120058,266.03,265.95,20.0]
["bitfinex","SOLUSD",1737576384967,17.33120058,266.09,265.97,41.10808458]
["bitfinex","SOLUSD",1737576385169,17.33120058,266.15,266.05,23.776884]
["bitfinex","SOLUSD",1737576385485,17.33120058,266.19,266.09,17.33120058]
["bitfinex","SOLUSD",1737576385785,17.33120058,266.19,266.1,0.56355057]
["bitfinex","SOLUSD",1737576386150,17.33120058,266.17,266.1,0.56355057]
["bitfinex","SOLUSD",1737576386361,17.33120058,266.13,266.06,0.56356609]
["bitfinex","SOLUSD",1737576386565,17.33120058,266.13,266.03,24.34058312]
["bitfinex","SOLUSD",1737576386765,17.33120058,266.09,266.03,0.56369912]
["bitfinex","SOLUSD",1737576387070,17.33120058,266.09,266.01,0.56376217]
["bitfinex","SOLUSD",1737576387253,17.33120058,266.13,266.02,17.33120058]
["bitfinex","SOLUSD",1737576387453,17.33120058,266.13,266.03,0.56372468]
["bitfinex","SOLUSD",1737576387749,17.33120058,266.19,266.09,17.33120058]
["bitfinex","SOLUSD",1737576387954,17.33120058,266.19,266.1,24.34040178]
["bitfinex","SOLUSD",1737576388155,17.33120058,266.21,266.12,23.776884]
["bitfinex","SOLUSD",1737576388388,17.33120058,266.21,266.13,0.56347168]
["bitfinex","SOLUSD",1737576388752,2.6294,266.22,266.07,20.0]
["bitfinex","SOLUSD",1737576388753,17.33120058,266.17,266.08,0.56351144]
["bitfinex","SOLUSD",1737576388969,17.33120058,266.11,266.01,17.33120058]
["bitfinex","SOLUSD",1737576389167,17.33120058,266.13,266.02,17.89496198]
["bitfinex","SOLUSD",1737576389354,9.2029,266.22,266.1,23.776884]
["bitfinex","SOLUSD",1737576389355,17.33120058,266.18,266.1,23.776884]
["bitfinex","SOLUSD",1737576389556,2.6284,266.32,266.11,0.56352198]
["bitfinex","SOLUSD",1737576389755,17.33120058,266.22,266.12,23.776884]
["bitfinex","SOLUSD",1737576389963,17.33120058,266.2,266.13,0.56346659]
["bitfinex","SOLUSD",1737576390162,17.33120058,266.2,266.11,23.776884]
["bitfinex","SOLUSD",1737576390361,17.33120058,266.22,266.12,0.5634968]
["bitfinex","SOLUSD",1737576390583,17.33120058,266.25,266.15,17.33120058]
["bitfinex","SOLUSD",1737576390871,17.33120058,266.33,266.23,23.776884]
["bitfinex","SOLUSD",1737576391058,17.33120058,266.35,266.25,23.776884]
["bitfinex","SOLUSD",1737576391251,17.33120058,266.35,266.26,0.56320982]
["bitfinex","SOLUSD",1737576391459,17.33120058,266.29,266.18,17.33120058]
["bitfinex","SOLUSD",1737576391770,17.33120058,266.29,266.19,0.56332767]
["bitfinex","SOLUSD",1737576391771,19.95990058,266.29,266.19,0.56332767]
["bitfinex","SOLUSD",1737576391970,17.33120058,266.33,266.23,17.33120058]
["bitfinex","SOLUSD",1737576392158,17.33120058,266.33,266.24,24.34012332]
["bitfinex","SOLUSD",1737576392356,17.33120058,266.31,266.24,24.34012332]
["bitfinex","SOLUSD",1737576392567,17.33120058,266.33,266.25,23.776884]
["bitfinex","SOLUSD",1737576392763,17.33120058,266.31,266.25,0.5632129]
["bitfinex","SOLUSD",1737576392966,17.33120058,266.27,266.18,0.56327324]
["bitfinex","SOLUSD",1737576393166,17.33120058,266.24,266.16,0.56344146]
["bitfinex","SOLUSD",1737576393664,2.6293,266.23,266.13,17.33120058]
["bitfinex","SOLUSD",1737576393855,17.33120058,266.24,266.15,17.33120058]
["bitfinex","SOLUSD",1737576394051,17.33120058,266.26,266.16,0.56338433]
["bitfinex","SOLUSD",1737576394272,17.33120058,266.26,266.17,17.33120058]
["bitfinex","SOLUSD",1737576394483,17.33120058,266.3,266.19,17.33120058]
["bitfinex","SOLUSD",1737576394661,17.33120058,266.3,266.2,0.56328873]
["bitfinex","SOLUSD",1737576394865,17.33120058,266.34,266.25,17.33120058]
["bitfinex","SOLUSD",1737576395061,19.95920058,266.36,266.27,17.33120058]
["bitfinex","SOLUSD",1737576395261,17.33120058,266.34,266.28,0.56319276]
["bitfinex","SOLUSD",1737576395487,17.33120058,266.3,266.22,0.56319276]
["bitfinex","SOLUSD",1737576395776,2.6287,266.29,266.22,0.56319276]
["bitfinex","SOLUSD",1737576395979,2.6287,266.29,266.2,0.56331556]
["bitfinex","SOLUSD",1737576396160,2.6287,266.29,266.21,17.33120058]
["bitfinex","SOLUSD",1737576396360,2.6287,266.29,266.22,0.56332788]
["bitfinex","SOLUSD",1737576396663,17.33120058,266.28,266.22,0.56332788]
["bitfinex","SOLUSD",1737576396873,17.33120058,266.26,266.2,0.56341813]
["bitfinex","SOLUSD",1737576397179,17.33120058,266.26,266.17,0.56339017]
["bitfinex","SOLUSD",1737576397380,17.33120058,266.22,266.14,17.33120058]
["bitfinex","SOLUSD",1737576397580,17.33120058,266.2,266.12,17.33120058]
["bitfinex","SOLUSD",1737576397779,2.6297,266.19,266.13,0.56351699]
["bitfinex","SOLUSD",1737576397984,17.33120058,266.14,266.05,17.33120058]
["bitfinex","SOLUSD",1737576398159,17.33120058,266.14,266.06,0.56363614]
["bitfinex","SOLUSD",1737576398360,2.6297,266.19,266.11,17.33120058]
["bitfinex","SOLUSD",1737576398577,2.6297,266.19,266.12,0.5635407]
["bitfinex","SOLUSD",1737576398764,17.33120058,266.21,266.19,7.5]
["bitfinex","SOLUSD",1737576398969,17.33120058,266.21,266.18,7.5]
["bitfinex","SOLUSD",1737576399180,17.33120058,266.21,266.16,12.5]
["bitfinex","SOLUSD",1737576399469,17.33120058,266.17,266.06,5.0]
["bitfinex","SOLUSD",1737576399677,17.33120058,266.13,266.06,5.0]
["bitfinex","SOLUSD",1737576399873,17.33120058,266.11,266.04,5.56371487]
["bitfinex","SOLUSD",1737576400078,17.33120058,266.13,266.11,7.5]
["bitfinex","SOLUSD",1737576400584,17.33120058,266.15,266.1,5.0]
["bitfinex","SOLUSD",1737576400758,17.33120058,266.23,266.2,5.0]
["bitfinex","SOLUSD",1737576400964,2.6292,266.24,266.2,12.5]
["bitfinex","SOLUSD",1737576401164,17.33120058,266.22,266.18,7.5]
["bitfinex","SOLUSD",1737576401366,17.33120058,266.22,266.16,7.5]
["bitfinex","SOLUSD",1737576401562,19.96040058,266.24,266.2,5.0]
["bitfinex","SOLUSD",1737576401879,17.33120058,266.26,266.18,7.5]
["bitfinex","SOLUSD",1737576402085,17.33120058,266.26,266.16,22.33120058]
["bitfinex","SOLUSD",1737576402086,17.33120058,266.2,266.14,12.5]
["bitfinex","SOLUSD",1737576402378,17.33120058,266.16,266.12,5.0]
["bitfinex","SOLUSD",1737576402680,17.33120058,266.25,266.19,5.0]
["bitfinex","SOLUSD",1737576402886,2.628,266.36,266.25,7.5]
["bitfinex","SOLUSD",1737576403072,17.33120058,266.29,266.25,7.5]
["bitfinex","SOLUSD",1737576403886,19.96000058,266.29,266.25,7.5]
["bitfinex","SOLUSD",1737576404287,19.96000058,266.29,266.23,12.5]
["bitfinex","SOLUSD",1737576404685,17.33120058,266.27,266.23,12.5]
["bitfinex","SOLUSD",1737576404871,17.33120058,266.31,266.27,12.5]
["bitfinex","SOLUSD",1737576405073,17.33120058,266.35,266.32,5.0]
["bitfinex","SOLUSD",1737576405383,19.95910058,266.37,266.35,7.5]
["bitfinex","SOLUSD",1737576405581,17.33120058,266.44,266.37,7.5]
["bitfinex","SOLUSD",1737576405978,2.6276,266.4,266.37,7.5]
["bitfinex","SOLUSD",1737576406178,17.33120058,266.4,266.37,12.5]
["bitfinex","SOLUSD",1737576406385,17.33120058,266.42,266.37,7.5]
["bitfinex","SOLUSD",1737576406585,17.33120058,266.42,266.37,12.5]
["bitfinex","SOLUSD",1737576407181,49.5630883,266.43,266.37,12.5]
["bitfinex","SOLUSD",1737576407382,49.5630883,266.43,266.37,13.06300648]
["bitfinex","SOLUSD",1737576407577,49.5630883,266.43,266.37,12.5]
["bitfinex","SOLUSD",1737576407984,17.33120058,266.4,266.37,7.5]
["bitfinex","SOLUSD",1737576408176,49.5630883,266.43,266.37,8.06306727]
["bitfinex","SOLUSD",1737576408696,17.33120058,266.42,266.37,7.5]
["bitfinex","SOLUSD",1737576409374,49.5630883,266.43,266.37,7.5]
["bitfinex","SOLUSD",1737576409573,17.33120058,266.4,266.36,5.0]
["bitfinex","SOLUSD",1737576410004,49.5630883,266.43,266.36,5.0]
["bitfinex","SOLUSD",1737576410005,17.33120058,266.42,266.37,0.62607852]
["bitfinex","SOLUSD",1737576410174,52.1903883,266.43,266.37,8.12607852]
["bitfinex","SOLUSD",1737576410987,49.5630883,266.43,266.37,8.12607852]
["bitfinex","SOLUSD",1737576411191,2.6274,266.42,266.37,7.563]
["bitfinex","SOLUSD",1737576411494,49.5630883,266.43,266.37,8.12600175]
["bitfinex","SOLUSD",1737576411675,17.33120058,266.42,266.37,0.063]
["bitfinex","SOLUSD",1737576411875,49.5630883,266.43,266.37,0.063]
["bitfinex","SOLUSD",1737576411876,20.48983608,266.39,266.37,0.063]
["bitfinex","SOLUSD",1737576412403,17.36120058,266.38,266.2,7.5]
["bitfinex","SOLUSD",1737576412705,17.33120058,266.27,266.19,13.06318809]
["bitfinex","SOLUSD",1737576412873,17.33120058,266.27,266.21,5.0]
["bitfinex","SOLUSD",1737576413074,17.33120058,266.27,266.19,7.5]
["bitfinex","SOLUSD",1737576413381,17.33120058,266.27,266.17,8.06347379]
["bitfinex","SOLUSD",1737576413594,17.33120058,266.23,266.15,7.5]
["bitfinex","SOLUSD",1737576413783,17.33120058,266.23,266.16,5.56352925]
["bitfinex","SOLUSD",1737576413978,2.6294,266.22,266.15,7.5]
["bitfinex","SOLUSD",1737576414275,17.33120058,266.17,266.1,0.063]
["bitfinex","SOLUSD",1737576414504,17.33120058,266.13,266.1,0.063]
["bitfinex","SOLUSD",1737576414878,17.33120058,266.11,266.1,0.063]
["bitfinex","SOLUSD",1737576415903,17.33120058,266.11,265.99,0.063]
["bitfinex","SOLUSD",1737576416099,2.6309,266.06,265.99,5.063]
["bitfinex","SOLUSD",1737576416300,17.33120058,266.07,266.0,8.06386359]
["bitfinex","SOLUSD",1737576416508,17.33120058,266.07,265.99,0.063]
["bitfinex","SOLUSD",1737576416694,19.96210058,266.07,265.99,0.063]
["bitfinex","SOLUSD",1737576417303,17.33120058,266.1,266.02,7.5]
["bitfinex","SOLUSD",1737576417613,17.33120058,266.03,265.99,0.063]
["bitfinex","SOLUSD",1737576417980,17.33120058,266.01,265.99,0.063]
["bitfinex","SOLUSD",1737576418174,2.6315,266.0,265.99,0.0001]
["bitfinex","SOLUSD",1737576418381,19.96270058,266.0,265.99,0.0001]
["bitfinex","SOLUSD",1737576418677,26.54160058,266.0,265.83,7.563]
["bitfinex","SOLUSD",1737576418878,17.33120058,265.85,265.83,0.063]
["bitfinex","SOLUSD",1737576419081,17.33120058,265.87,265.83,0.063]
["bitfinex","SOLUSD",1737576419513,17.33120058,265.85,265.83,0.063]
["bitfinex","SOLUSD",1737576419712,17.33120058,265.89,265.83,0.063]
["bitfinex","SOLUSD",1737576420080,17.33120058,265.85,265.83,0.063]
["bitfinex","SOLUSD",1737576420481,17.33120058,265.98,265.86,7.5]
["bitfinex","SOLUSD",1737576420482,17.33120058,265.89,265.86,7.5]
["bitfinex","SOLUSD",1737576420682,17.33120058,265.87,265.83,0.063]
["bitfinex","SOLUSD",1737576420899,17.33120058,265.84,265.83,0.063]
["bitfinex","SOLUSD",1737576421084,17.33120058,265.84,265.83,0.0001]
["bitfinex","SOLUSD",1737576421302,17.33120058,265.84,265.69,5.0]
["bitfinex","SOLUSD",1737576421510,17.33120058,265.77,265.73,12.5]
["bitfinex","SOLUSD",1737576421694,17.33120058,265.77,265.73,5.0]
["bitfinex","SOLUSD",1737576421896,17.33120058,265.75,265.68,7.5]
["bitfinex","SOLUSD",1737576422216,17.33120058,265.75,265.69,5.0]
["bitfinex","SOLUSD",1737576422425,17.33120058,265.73,265.65,5.0]
["bitfinex","SOLUSD",1737576422600,2.6334,265.82,265.74,7.5]
["bitfinex","SOLUSD",1737576422601,17.33120058,265.79,265.74,7.5]
["bitfinex","SOLUSD",1737576423007,17.33120058,265.76,265.68,5.0]
["bitfinex","SOLUSD",1737576423327,17.33120058,265.74,265.66,0.063]
["bitfinex","SOLUSD",1737576423528,17.33120058,265.68,265.66,0.063]
["bitfinex","SOLUSD",1737576424031,17.33120058,265.68,265.66,5.063]
["bitfinex","SOLUSD",1737576424207,17.33120058,265.7,265.66,5.063]
["bitfinex","SOLUSD",1737576424405,17.33120058,265.68,265.66,0.063]
["bitfinex","SOLUSD",1737576424604,20.0,265.65,265.48,5.0]
["bitfinex","SOLUSD",1737576424799,17.33120058,265.59,265.49,5.0]
["bitfinex","SOLUSD",1737576425042,34.66240116,265.59,265.47,7.5]
["bitfinex","SOLUSD",1737576425228,17.33120058,265.59,265.53,5.0]
["bitfinex","SOLUSD",1737576425406,17.33120058,265.59,265.51,5.0]
["bitfinex","SOLUSD",1737576425716,17.33120058,265.67,265.62,12.5]
["bitfinex","SOLUSD",1737576425903,17.33120058,265.67,265.58,17.33120058]
["bitfinex","SOLUSD",1737576425904,17.33120058,265.69,265.64,7.5]
["bitfinex","SOLUSD",1737576426103,17.33120058,265.65,265.59,7.5]
["bitfinex","SOLUSD",1737576426327,30.0,265.8,265.57,0.063]
["bitfinex","SOLUSD",1737576426633,17.33120058,265.62,265.57,5.063]
["bitfinex","SOLUSD",1737576426802,17.33120058,265.66,265.61,5.0]
["bitfinex","SOLUSD",1737576427224,17.33120058,265.72,265.57,11.89301414]
["bitfinex","SOLUSD",1737576427225,17.33120058,265.65,265.59,5.0]
["bitfinex","SOLUSD",1737576427424,17.33120058,265.63,265.57,0.063]
["bitfinex","SOLUSD",1737576427613,17.33120058,265.59,265.57,0.063]
["bitfinex","SOLUSD",1737576428305,17.33120058,265.63,265.57,0.063]
["bitfinex","SOLUSD",1737576428520,17.33120058,265.59,265.57,0.063]
["bitfinex","SOLUSD",1737576428728,17.33120058,265.62,265.58,5.0]
["bitfinex","SOLUSD",1737576429045,17.33120058,265.66,265.6,5.0]
["bitfinex","SOLUSD",1737576429406,17.33120058,265.62,265.57,5.063]
["bitfinex","SOLUSD",1737576429608,17.33120058,265.62,265.58,7.5]
["bitfinex","SOLUSD",1737576429903,17.33120058,265.6,265.58,7.5]
["bitfinex","SOLUSD",1737576430713,19.96680058,265.6,265.57,0.063]
["bitfinex","SOLUSD",1737576430909,17.33120058,265.58,265.57,0.0001]
["bitfinex","SOLUSD",1737576432348,17.33120058,265.59,265.57,5.0001]
["bitfinex","SOLUSD",1737576432632,17.33120058,265.61,265.57,0.0001]
["bitfinex","SOLUSD",1737576432828,17.33120058,265.59,265.57,0.0001]
["bitfinex","SOLUSD",1737576433727,17.33120058,265.61,265.57,7.5001]
["bitfinex","SOLUSD",1737576435016,17.33120058,265.61,265.57,0.0001]
["bitfinex","SOLUSD",1737576435233,17.33120058,265.63,265.58,5.0]
["bitfinex","SOLUSD",1737576435433,17.33120058,265.63,265.57,7.5001]
["bitfinex","SOLUSD",1737576435633,17.33120058,265.59,265.57,0.0001]
["bitfinex","SOLUSD",1737576436738,17.33120058,265.63,265.58,12.5]
["bitfinex","SOLUSD",1737576436921,17.33120058,265.63,265.58,7.5]
["bitfinex","SOLUSD",1737576437125,17.33120058,265.65,265.6,7.5]
["bitfinex","SOLUSD",1737576437327,17.33120058,265.68,265.62,7.5]
["bitfinex","SOLUSD",1737576437523,17.33120058,265.68,265.61,5.0]
["bitfinex","SOLUSD",1737576437524,17.33120058,265.68,265.64,7.5]
["bitfinex","SOLUSD",1737576439252,17.33120058,265.72,265.66,7.5]
["bitfinex","SOLUSD",1737576439424,17.33120058,265.74,265.68,5.0]
["bitfinex","SOLUSD",1737576439623,17.33120058,265.69,265.62,12.5]
["bitfinex","SOLUSD",1737576439821,17.33120058,265.65,265.6,12.5]
["bitfinex","SOLUSD",1737576440030,17.33120058,265.67,265.62,7.5]
["bitfinex","SOLUSD",1737576440235,17.33120058,265.67,265.6,5.0]
["bitfinex","SOLUSD",1737576440236,17.33120058,265.67,265.63,7.5]
["bitfinex","SOLUSD",1737576440523,17.33120058,265.71,265.7,7.5]
["bitfinex","SOLUSD",1737576440724,17.33120058,265.74,265.7,12.5]
["bitfinex","SOLUSD",1737576441241,17.33120058,265.8,265.76,12.5]
["bitfinex","SOLUSD",1737576441440,17.33120058,265.78,265.69,12.5]
["bitfinex","SOLUSD",1737576441644,0.03,265.84,265.69,12.5]
["bitfinex","SOLUSD",1737576441645,17.33120058,265.79,265.75,12.5]
["bitfinex","SOLUSD",1737576442535,17.33120058,265.79,265.75,7.5]
["bitfinex","SOLUSD",1737576442854,0.03,265.84,265.8,7.5]
["bitfinex","SOLUSD",1737576442855,16.33120058,265.81,265.8,7.5]
["bitfinex","SOLUSD",1737576443146,17.33120058,265.83,265.8,7.5]
["bitfinex","SOLUSD",1737576443360,0.03,265.84,265.83,7.5]
["bitfinex","SOLUSD",1737576443531,0.03,265.84,265.83,12.5]
["bitfinex","SOLUSD",1737576443727,0.03,265.84,265.81,7.5]
["bitfinex","SOLUSD",1737576443924,2.6631,265.84,265.77,7.5]
["bitfinex","SOLUSD",1737576444549,2.6631,265.84,265.77,5.0]
["bitfinex","SOLUSD",1737576444727,0.03,265.84,265.77,12.5]
["bitfinex","SOLUSD",1737576445048,17.33120058,265.82,265.77,12.5]
["bitfinex","SOLUSD",1737576445248,17.36120058,265.84,265.81,5.0]
["bitfinex","SOLUSD",1737576445459,0.03,265.84,265.83,12.5]
["bitfinex","SOLUSD",1737576445631,0.03,265.84,265.83,7.5]
["bitfinex","SOLUSD",1737576445949,0.03,265.84,265.82,7.5]
["bitfinex","SOLUSD",1737576446148,0.03,265.84,265.8,7.5]
["bitfinex","SOLUSD",1737576446331,17.33120058,265.82,265.77,5.0]
["bitfinex","SOLUSD",1737576446646,17.33120058,265.78,265.72,12.5]
["bitfinex","SOLUSD",1737576447226,17.33120058,265.78,265.74,5.0]
["bitfinex","SOLUSD",1737576447428,17.33120058,265.78,265.72,12.5]
["bitfinex","SOLUSD",1737576447635,17.33120058,265.78,265.57,17.6129]
["bitfinex","SOLUSD",1737576447636,17.33120058,265.74,265.63,7.5]
["bitfinex","SOLUSD",1737576447837,17.33120058,265.64,265.6,7.5]
["bitfinex","SOLUSD",1737576448034,17.33120058,265.62,265.57,5.0001]
["bitfinex","SOLUSD",1737576448236,17.33120058,265.64,265.61,5.0]
["bitfinex","SOLUSD",1737576448747,17.33120058,265.7,265.66,5.0]
["bitfinex","SOLUSD",1737576449129,10.53473263,265.88,265.73,5.0]
["bitfinex","SOLUSD",1737576449130,17.33120058,265.74,265.73,5.0]
["bitfinex","SOLUSD",1737576449328,30.0,265.74,265.73,5.0]
["bitfinex","SOLUSD",1737576449526,17.33120058,265.76,265.73,5.0]
["bitfinex","SOLUSD",1737576449729,17.33120058,265.78,265.73,5.0]
["bitfinex","SOLUSD",1737576450144,17.33120058,265.8,265.79,5.0]
["bitfinex","SOLUSD",1737576450536,17.33120058,265.86,265.83,5.0]
["bitfinex","SOLUSD",1737576450746,30.03,265.84,265.83,26.09300058]
["bitfinex","SOLUSD",1737576450950,0.03,265.84,265.83,5.0]
["bitfinex","SOLUSD",1737576451245,0.03,265.84,265.82,7.5]
["bitfinex","SOLUSD",1737576451460,2.6632,265.84,265.78,12.5]
["bitfinex","SOLUSD",1737576451745,17.33120058,265.83,265.81,5.0]
["bitfinex","SOLUSD",1737576452128,0.03,265.84,265.81,5.0]
["bitfinex","SOLUSD",1737576452448,0.03,265.84,265.83,5.0]
["bitfinex","SOLUSD",1737576452836,0.03,265.84,265.8,7.5]
["bitfinex","SOLUSD",1737576453037,17.33120058,265.83,265.82,5.0]
["bitfinex","SOLUSD",1737576453244,0.03,265.84,265.83,7.5]
["bitfinex","SOLUSD",1737576453454,0.03,265.84,265.83,8.06419051]
["bitfinex","SOLUSD",1737576453752,0.03,265.84,265.83,49.17227509]
["bitfinex","SOLUSD",1737576453969,17.33120058,266.0,265.99,5.0]
["bitfinex","SOLUSD",1737576454335,17.33120058,266.04,266.01,12.5]
["bitfinex","SOLUSD",1737576454533,17.33120058,266.06,266.05,5.0]
["bitfinex","SOLUSD",1737576454829,17.33120058,266.08,266.05,12.5]
["bitfinex","SOLUSD",1737576455059,0.03,266.11,266.1,7.5]
["bitfinex","SOLUSD",1737576455228,10.7351,266.35,266.23,5.0]
["bitfinex","SOLUSD",1737576455229,17.33120058,266.25,266.23,5.0]
["bitfinex","SOLUSD",1737576455433,17.33120058,266.27,266.26,5.0]
["bitfinex","SOLUSD",1737576455664,4.1648,266.35,266.28,12.5]
["bitfinex","SOLUSD",1737576455860,3.1587355,266.39,266.28,12.5]
["bitfinex","SOLUSD",1737576456067,2.6279,266.37,266.28,12.5]
["bitfinex","SOLUSD",1737576456377,17.33120058,266.37,266.28,12.5]
["bitfinex","SOLUSD",1737576456531,17.33120058,266.37,266.28,13.0632385]
["bitfinex","SOLUSD",1737576456726,17.33120058,266.37,266.28,13.06324293]
["bitfinex","SOLUSD",1737576456938,2.6579,266.38,266.28,12.5]
["bitfinex","SOLUSD",1737576456939,17.33120058,266.35,266.28,12.5]
["bitfinex","SOLUSD",1737576457136,17.43120058,266.29,266.28,5.0]
["bitfinex","SOLUSD",1737576457338,0.1,266.29,266.28,5.0]
["bitfinex","SOLUSD",1737576457554,17.43120058,266.29,266.26,5.0]
["bitfinex","SOLUSD",1737576458244,17.43120058,266.29,266.12,0.56340357]
["bitfinex","SOLUSD",1737576458245,17.33120058,266.27,266.23,5.0]
["bitfinex","SOLUSD",1737576458453,17.33120058,266.27,266.25,5.0]
["bitfinex","SOLUSD",1737576458962,0.1,266.29,266.28,12.5]
["bitfinex","SOLUSD",1737576459166,0.1,266.29,266.28,29.83120058]
["bitfinex","SOLUSD",1737576459665,0.1,266.29,266.28,12.5]
["bitfinex","SOLUSD",1737576459838,0.1,266.29,266.28,5.0]
["bitfinex","SOLUSD",1737576460034,2.7287,266.29,266.26,12.5]
["bitfinex","SOLUSD",1737576460254,17.33120058,266.27,266.26,5.0]
["bitfinex","SOLUSD",1737576460446,17.33120058,266.27,266.24,5.0]
["bitfinex","SOLUSD",1737576460660,17.33120058,266.27,266.26,5.0]
["bitfinex","SOLUSD",1737576461168,17.33120058,266.27,266.24,5.0]
["bitfinex","SOLUSD",1737576461348,17.33120058,266.25,266.22,5.0]
["bitfinex","SOLUSD",1737576461671,9.3004,266.29,266.22,5.0]
["bitfinex","SOLUSD",1737576461672,17.33120058,266.23,266.22,5.0]
["bitfinex","SOLUSD",1737576463058,19.96050058,266.23,266.22,5.0]
["bitfinex","SOLUSD",1737576463257,26.53370058,266.23,266.15,7.5]
["bitfinex","SOLUSD",1737576463572,26.53370058,266.23,266.11,7.5]
["bitfinex","SOLUSD",1737576463573,17.33120058,266.16,266.11,7.5]
["bitfinex","SOLUSD",1737576463739,17.33120058,266.12,266.11,7.5]
["bitfinex","SOLUSD",1737576463935,17.33120058,266.12,265.98,3.7595]
["bitfinex","SOLUSD",1737576463936,17.33120058,266.12,266.04,7.5]
["bitfinex","SOLUSD",1737576464238,17.33120058,266.11,266.1,7.5]
["bitfinex","SOLUSD",1737576464444,17.33120058,266.11,266.05,7.5]
["bitfinex","SOLUSD",1737576464647,17.33120058,266.06,266.03,7.5]
["bitfinex","SOLUSD",1737576464843,17.33120058,266.08,266.07,7.5]
["bitfinex","SOLUSD",1737576465072,2.6308,266.07,266.0,7.5]
["bitfinex","SOLUSD",1737576465372,2.6308,266.07,266.01,7.5]
["bitfinex","SOLUSD",1737576465373,17.33120058,266.05,266.01,7.5]
["bitfinex","SOLUSD",1737576465541,17.33120058,266.07,266.06,7.5]
["bitfinex","SOLUSD",1737576466043,17.33120058,266.07,266.03,7.5]
["bitfinex","SOLUSD",1737576466260,17.33120058,266.06,266.05,7.5]
["bitfinex","SOLUSD",1737576466883,17.33120058,266.06,266.03,7.5]
["bitfinex","SOLUSD",1737576467270,17.33120058,266.06,266.05,7.5]
["bitfinex","SOLUSD",1737576467664,17.33120058,266.06,265.98,0.56382836]
["bitfinex","SOLUSD",1737576467665,17.33120058,266.06,266.03,7.5]
["bitfinex","SOLUSD",1737576468084,17.33120058,266.1,266.05,7.5]
["bitfinex","SOLUSD",1737576468292,17.33120058,266.14,266.13,7.5]
["bitfinex","SOLUSD",1737576469071,17.33120058,266.14,266.08,7.5]
["bitfinex","SOLUSD",1737576469283,17.33120058,266.09,266.08,7.5]
["bitfinex","SOLUSD",1737576469486,17.33120058,266.09,266.05,7.5]
["bitfinex","SOLUSD",1737576469977,17.33120058,266.07,266.05,7.5]
["bitfinex","SOLUSD",1737576470374,0.03,266.06,266.05,7.5]
["bitfinex","SOLUSD",1737576470882,0.03,266.06,266.05,24.83120058]
["bitfinex","SOLUSD",1737576471062,0.03,266.06,266.05,28.58980058]
["bitfinex","SOLUSD",1737576471762,0.03,266.06,266.05,29.15344696]
["bitfinex","SOLUSD",1737576471952,0.03,266.06,266.05,25.39484696]
["bitfinex","SOLUSD",1737576472159,0.03,266.06,266.05,7.5]
["bitfinex","SOLUSD",1737576472761,0.03,266.06,266.05,11.2586]
["bitfinex","SOLUSD",1737576472961,0.03,266.06,266.05,11.8222674]
["bitfinex","SOLUSD",1737576473277,0.03,266.06,266.05,8.06369043]
["bitfinex","SOLUSD",1737576474158,0.03,266.06,266.05,31.84057443]
["bitfinex","SOLUSD",1737576474877,17.33120058,266.28,266.25,7.5]
["bitfinex","SOLUSD",1737576475092,17.33120058,266.32,266.27,7.5]
["bitfinex","SOLUSD",1737576475384,17.33120058,266.28,266.27,7.5]
["bitfinex","SOLUSD",1737576475681,17.33120058,266.28,266.22,7.5]
["bitfinex","SOLUSD",1737576475868,17.33120058,266.24,266.22,7.5]
["bitfinex","SOLUSD",1737576476075,17.33120058,266.26,266.25,7.5]
["bitfinex","SOLUSD",1737576477060,17.33120058,266.26,266.21,7.5]
["bitfinex","SOLUSD",1737576477267,17.33120058,266.22,266.2,7.5]
["bitfinex","SOLUSD",1737576477477,19.96060058,266.22,266.2,7.5]
["bitfinex","SOLUSD",1737576477781,19.96060058,266.22,266.16,7.5]
["bitfinex","SOLUSD",1737576478084,17.33120058,266.17,266.14,7.5]
["bitfinex","SOLUSD",1737576478378,17.33120058,266.15,266.1,7.5]
["bitfinex","SOLUSD",1737576478569,17.33120058,266.1,266.08,7.5]
["bitfinex","SOLUSD",1737576479886,19.96180058,266.1,266.06,7.5]
["bitfinex","SOLUSD",1737576480188,17.33120058,266.07,266.06,7.5]
["bitfinex","SOLUSD",1737576480773,17.33120058,266.07,266.05,7.5]
["bitfinex","SOLUSD",1737576480969,17.33120058,266.06,266.05,7.5]
["bitfinex","SOLUSD",1737576481686,19.96210058,266.06,266.03,7.5]
["bitfinex","SOLUSD",1737576481865,17.33120058,266.04,266.03,7.5]
["bitfinex","SOLUSD",1737576482070,17.33120058,266.1,266.05,7.5]
["bitfinex","SOLUSD",1737576482287,17.33120058,266.14,266.13,7.5]
["bitfinex","SOLUSD",1737576482690,17.33120058,266.14,266.1,7.5]
["bitfinex","SOLUSD",1737576482891,17.33120058,266.11,266.1,7.5]
["bitfinex","SOLUSD",1737576483591,17.33120058,266.14,266.12,7.5]
["bitfinex","SOLUSD",1737576483984,17.33120058,266.19,266.18,7.5]
["bitfinex","SOLUSD",1737576484181,0.03,266.23,266.22,7.5]
["bitfinex","SOLUSD",1737576485574,0.03,266.23,266.22,8.0632526]
["bitfinex","SOLUSD",1737576486085,0.03,266.23,266.22,11.8194526]
["bitfinex","SOLUSD",1737576486689,0.03,266.23,266.22,7.5]
["bitfinex","SOLUSD",1737576486876,0.03,266.23,266.22,8.0633529]
["bitfinex","SOLUSD",1737576487073,0.03,266.23,266.22,7.5]
["bitfinex","SOLUSD",1737576492775,0.03,266.23,266.19,7.5]
["bitfinex","SOLUSD",1737576492974,17.33120058,266.2,266.19,7.5]
["bitfinex","SOLUSD",1737576493680,0.03,266.23,266.21,7.5]
["bitfinex","SOLUSD",1737576495393,0.03,266.23,266.19,7.5]
["bitfinex","SOLUSD",1737576495394,17.33120058,266.22,266.19,7.5]
["bitfinex","SOLUSD",1737576495592,17.33120058,266.2,266.15,7.5]
["bitfinex","SOLUSD",1737576495781,17.33120058,266.16,266.13,7.5]
["bitfinex","SOLUSD",1737576495975,17.33120058,266.14,266.13,7.5]
["bitfinex","SOLUSD",1737576496175,19.96130058,266.14,266.11,7.5]
["bitfinex","SOLUSD",1737576496387,17.33120058,266.12,266.05,0.063]
["bitfinex","SOLUSD",1737576496594,17.33120058,266.1,266.05,0.063]
["bitfinex","SOLUSD",1737576497078,17.33120058,266.12,266.05,0.063]
["bitfinex","SOLUSD",1737576497478,17.33120058,266.1,266.05,0.063]
["bitfinex","SOLUSD",1737576498198,17.33120058,266.14,266.05,17.39420058]
["bitfinex","SOLUSD",1737576498497,17.33120058,266.09,266.05,0.063]
["bitfinex","SOLUSD",1737576498702,17.33120058,266.12,266.05,0.063]
["bitfinex","SOLUSD",1737576499084,17.33120058,266.1,266.05,0.063]
["bitfinex","SOLUSD",1737576499411,17.33120058,266.06,266.05,0.063]
["bitfinex","SOLUSD",1737576499891,17.33120058,266.06,266.05,0.0001]
["bitfinex","SOLUSD",1737576500094,24.96210058,266.06,266.05,0.0001]
["bitfinex","SOLUSD",1737576500300,7.5,266.04,265.86,0.5641079]
["bitfinex","SOLUSD",1737576500488,17.33120058,265.95,265.86,0.5641079]
["bitfinex","SOLUSD",1737576500675,17.33120058,266.04,265.94,17.33120058]
["bitfinex","SOLUSD",1737576500875,17.33120058,266.06,265.96,17.33120058]
["bitfinex","SOLUSD",1737576501096,17.33120058,266.01,265.97,0.56383801]
["bitfinex","SOLUSD",1737576501399,17.33120058,266.01,265.92,0.56403529]
["bitfinex","SOLUSD",1737576501582,17.33120058,266.07,265.92,0.56403529]
["bitfinex","SOLUSD",1737576501782,19.58610058,266.09,265.98,17.33120058]
["bitfinex","SOLUSD",1737576501985,17.33120058,266.09,265.99,0.5638227]
["bitfinex","SOLUSD",1737576502304,17.33120058,266.13,266.04,17.33120058]
["bitfinex","SOLUSD",1737576502489,17.33120058,266.15,266.05,0.56371634]
["bitfinex","SOLUSD",1737576502686,17.33120058,266.19,266.09,17.33120058]
["bitfinex","SOLUSD",1737576503002,0.03,266.23,266.13,17.33120058]
["bitfinex","SOLUSD",1737576503201,0.03,266.23,266.14,0.56345277]
["bitfinex","SOLUSD",1737576503400,0.03,266.23,266.14,17.33120058]
["bitfinex","SOLUSD",1737576503584,0.03,266.23,266.18,17.33120058]
["bitfinex","SOLUSD",1737576503790,0.03,266.23,266.19,0.56332345]
["bitfinex","SOLUSD",1737576504090,0.03,266.23,266.2,3.7565]
["bitfinex","SOLUSD",1737576504288,0.03,266.23,266.16,0.56336915]
["bitfinex","SOLUSD",1737576504680,0.03,266.23,266.16,0.56339807]
["bitfinex","SOLUSD",1737576505180,0.03,266.23,266.17,17.33120058]
["bitfinex","SOLUSD",1737576505386,0.03,266.23,266.18,0.56336542]
["bitfinex","SOLUSD",1737576505890,0.03,266.23,266.22,17.33120058]
["bitfinex","SOLUSD",1737576506094,0.03,266.23,266.22,21.65065524]
["bitfinex","SOLUSD",1737576506399,0.03,266.23,266.22,50.42753924]
["bitfinex","SOLUSD",1737576507612,0.03,266.23,266.22,51.7752697]
["bitfinex","SOLUSD",1737576508000,0.03,266.38,266.32,7.5]
["bitfinex","SOLUSD",1737576508204,0.0001,266.33,266.32,29.14897177]
["bitfinex","SOLUSD",1737576508499,0.03,266.38,266.37,31.276884]
["bitfinex","SOLUSD",1737576508692,0.03,266.38,266.37,17.33120058]
["bitfinex","SOLUSD",1737576509199,0.03,266.38,266.37,30.39415549]
["bitfinex","SOLUSD",1737576509400,0.03,266.38,266.37,25.39415549]
["bitfinex","SOLUSD",1737576509791,0.03,266.38,266.37,17.89415549]
["bitfinex","SOLUSD",1737576510288,0.03,266.38,266.37,17.33120058]
["bitfinex","SOLUSD",1737576510492,0.03,266.38,266.37,17.89419741]
["bitfinex","SOLUSD",1737576511095,0.03,266.38,266.37,47.72539799]
["bitfinex","SOLUSD",1737576511293,0.03,266.38,266.37,71.50228199]
["bitfinex","SOLUSD",1737576512009,0.03,266.38,266.37,49.17108141]
["bitfinex","SOLUSD",1737576512185,0.03,266.38,266.37,17.89419741]
["bitfinex","SOLUSD",1737576512591,0.03,266.38,266.37,17.33120058]
["bitfinex","SOLUSD",1737576514392,0.03,266.38,266.32,17.33120058]
["bitfinex","SOLUSD",1737576514591,0.03,266.38,266.33,0.56301676]
["bitfinex","SOLUSD",1737576514792,0.03,266.38,266.3,0.56312568]
["bitfinex","SOLUSD",1737576514999,17.33120058,266.37,266.27,17.33120058]
["bitfinex","SOLUSD",1737576515213,17.33120058,266.37,266.28,0.56321943]
["bitfinex","SOLUSD",1737576515410,17.33120058,266.35,266.25,17.33120058]
["bitfinex","SOLUSD",1737576515597,0.03,266.38,266.13,3.757]
["bitfinex","SOLUSD",1737576515598,17.33120058,266.33,266.23,17.33120058]
["bitfinex","SOLUSD",1737576515802,17.33120058,266.35,266.24,0.56331948]
["bitfinex","SOLUSD",1737576516004,17.33120058,266.37,266.27,17.33120058]
["bitfinex","SOLUSD",1737576516208,0.03,266.38,266.29,17.33120058]
["bitfinex","SOLUSD",1737576516412,0.03,266.38,266.32,17.33120058]
["bitfinex","SOLUSD",1737576516597,0.03,266.38,266.3,0.5631283]
["bitfinex","SOLUSD",1737576516598,0.03,266.38,266.3,0.56303241]
["bitfinex","SOLUSD",1737576516901,0.03,266.38,266.32,17.33120058]
["bitfinex","SOLUSD",1737576517105,0.03,266.38,266.3,17.89433216]
["bitfinex","SOLUSD",1737576517301,17.33120058,266.33,266.22,17.33120058]
["bitfinex","SOLUSD",1737576517605,17.33120058,266.27,266.16,17.89436625]
["bitfinex","SOLUSD",1737576517805,0.56732682,266.26,266.16,17.89436625]
["bitfinex","SOLUSD",1737576518192,1.53007117,266.38,266.24,17.33120058]
["bitfinex","SOLUSD",1737576518193,2.2528,266.33,266.24,17.33120058]
["bitfinex","SOLUSD",1737576518397,17.33120058,266.36,266.25,0.56329202]
["bitfinex","SOLUSD",1737576518721,0.56732682,266.35,266.25,0.56329202]
["bitfinex","SOLUSD",1737576519527,17.33120058,266.34,266.25,0.56329202]
["bitfinex","SOLUSD",1737576519721,17.33120058,266.32,266.23,0.5632918]
["bitfinex","SOLUSD",1737576519907,0.56732682,266.31,266.25,0.063]
["bitfinex","SOLUSD",1737576520316,19.58410058,266.32,266.25,0.063]
["bitfinex","SOLUSD",1737576520516,0.56732682,266.31,266.25,0.063]
["bitfinex","SOLUSD",1737576520919,17.33120058,266.36,266.25,41.14990058]
["bitfinex","SOLUSD",1737576521217,0.03,266.38,266.31,17.33120058]
["bitfinex","SOLUSD",1737576521411,0.03,266.38,266.35,17.33120058]
["bitfinex","SOLUSD",1737576521597,0.03,266.38,266.36,0.56302096]
["bitfinex","SOLUSD",1737576522009,0.03,266.38,266.37,37.33120058]
["bitfinex","SOLUSD",1737576522208,0.03,266.38,266.37,20.0]
["bitfinex","SOLUSD",1737576522527,0.03,266.38,266.37,23.7541]
["bitfinex","SOLUSD",1737576522699,0.03,266.38,266.37,3.7541]
["bitfinex","SOLUSD",1737576522906,0.03,266.38,266.36,0.56302096]
["bitfinex","SOLUSD",1737576523224,0.03,266.38,266.31,17.8942121]
["bitfinex","SOLUSD",1737576523425,0.03,266.38,266.31,21.6491121]
["bitfinex","SOLUSD",1737576523727,17.9285274,266.38,266.27,21.08670058]
["bitfinex","SOLUSD",1737576523935,17.9285274,266.38,266.28,0.56320641]
["bitfinex","SOLUSD",1737576524434,0.03,266.38,266.3,3.7551]
["bitfinex","SOLUSD",1737576524605,0.03,266.38,266.33,17.33120058]
["bitfinex","SOLUSD",1737576524803,0.03,266.38,266.34,0.56304736]
["bitfinex","SOLUSD",1737576525117,0.03,266.38,266.35,17.33120058]
["bitfinex","SOLUSD",1737576525333,0.03,266.38,266.36,0.56300529]
["bitfinex","SOLUSD",1737576525840,0.03,266.38,266.37,17.33120058]
["bitfinex","SOLUSD",1737576526005,0.03,266.38,266.35,0.56300522]
["bitfinex","SOLUSD",1737576526707,0.03,266.38,266.33,17.33120058]
["bitfinex","SOLUSD",1737576527024,17.9285274,266.38,266.29,17.33120058]
["bitfinex","SOLUSD",1737576527324,17.33120058,266.36,266.27,0.56317842]
["bitfinex","SOLUSD",1737576527527,0.03,266.38,266.35,7.5]
["bitfinex","SOLUSD",1737576527737,0.03,266.38,266.36,0.56298908]
["bitfinex","SOLUSD",1737576527941,0.03,266.38,266.36,17.89418966]
["bitfinex","SOLUSD",1737576528515,0.03,266.38,266.36,21.64838966]
["bitfinex","SOLUSD",1737576529318,0.03,266.38,266.3,17.89420221]
["bitfinex","SOLUSD",1737576529635,17.33120058,266.37,266.28,0.56312154]
["bitfinex","SOLUSD",1737576529937,0.03,266.38,266.3,17.33120058]
["bitfinex","SOLUSD",1737576530156,0.03,266.38,266.31,0.56311893]
["bitfinex","SOLUSD",1737576530313,0.03,266.38,266.32,17.33120058]
["bitfinex","SOLUSD",1737576530508,0.03,266.38,266.33,4.31768186]
["bitfinex","SOLUSD",1737576530713,0.03,266.38,266.36,17.33120058]
["bitfinex","SOLUSD",1737576530909,0.03,266.38,266.37,0.56299174]
["bitfinex","SOLUSD",1737576531421,0.03,266.38,266.37,24.33987574]
["bitfinex","SOLUSD",1737576532733,0.03,266.38,266.37,4.31709174]
["bitfinex","SOLUSD",1737576533532,0.03,266.38,266.37,28.09397574]
["bitfinex","SOLUSD",1737576534052,0.5309355,266.39,266.38,23.776884]
["bitfinex","SOLUSD",1737576534224,0.5309355,266.39,266.38,41.10808458]
["bitfinex","SOLUSD",1737576535825,0.5309355,266.39,266.38,0.56295685]
["bitfinex","SOLUSD",1737576536040,0.5309355,266.39,266.35,0.56302861]
["bitfinex","SOLUSD",1737576536618,0.5309355,266.39,266.36,21.08550058]
["bitfinex","SOLUSD",1737576536824,0.5309355,266.39,266.31,20.063]
["bitfinex","SOLUSD",1737576536825,0.5309355,266.39,266.37,0.56300922]
["bitfinex","SOLUSD",1737576537144,0.5309355,266.39,266.36,17.33120058]
["bitfinex","SOLUSD",1737576537342,0.5309355,266.39,266.37,0.56299754]
["bitfinex","SOLUSD",1737576538547,0.5309355,266.39,266.32,3.7548]
["bitfinex","SOLUSD",1737576538548,0.5309355,266.39,266.32,17.89421847]
["bitfinex","SOLUSD",1737576538729,2.7832355,266.39,266.31,0.62614235]
["bitfinex","SOLUSD",1737576538935,2.7832355,266.39,266.34,17.33120058]
["bitfinex","SOLUSD",1737576538936,0.5309355,266.39,266.34,17.33120058]
["bitfinex","SOLUSD",1737576539121,0.5309355,266.39,266.35,0.56303567]
["bitfinex","SOLUSD",1737576539743,0.5309355,266.39,266.36,0.56309078]
["bitfinex","SOLUSD",1737576539945,0.5309355,266.39,266.35,0.56305391]
["bitfinex","SOLUSD",1737576540321,0.5309355,266.39,266.31,0.063]
["bitfinex","SOLUSD",1737576540526,0.5309355,266.39,266.32,17.33120058]
["bitfinex","SOLUSD",1737576540726,2.7832355,266.39,266.31,0.063]
["bitfinex","SOLUSD",1737576541245,20.11443608,266.39,266.31,0.063]
["bitfinex","SOLUSD",1737576541430,17.33120058,266.37,266.31,0.063]
["bitfinex","SOLUSD",1737576541622,10.56288409,266.38,266.31,0.063]
["bitfinex","SOLUSD",1737576542039,0.5309355,266.39,266.31,0.62615322]
["bitfinex","SOLUSD",1737576542239,2.2524,266.38,266.25,0.063]
["bitfinex","SOLUSD",1737576542441,27.5,266.24,266.06,3.757]
["bitfinex","SOLUSD",1737576542639,7.5,266.13,266.04,46.65313892]
["bitfinex","SOLUSD",1737576542842,10.56288409,266.05,266.04,28.16023892]
["bitfinex","SOLUSD",1737576543032,7.5,266.02,266.01,34.94260419]
["bitfinex","SOLUSD",1737576543350,7.5,265.98,265.78,0.063]
["bitfinex","SOLUSD",1737576543653,10.56288409,265.85,265.78,0.063]
["bitfinex","SOLUSD",1737576543853,17.23448944,265.85,265.78,0.063]
["bitfinex","SOLUSD",1737576544338,5.0,265.95,265.78,0.063]
["bitfinex","SOLUSD",1737576544339,17.23448944,265.81,265.78,0.063]
["bitfinex","SOLUSD",1737576544523,17.23448944,265.79,265.78,0.063]
["bitfinex","SOLUSD",1737576544728,19.49188944,265.79,265.78,0.063]
["bitfinex","SOLUSD",1737576544927,26.99188944,265.79,265.78,0.0001]
["bitfinex","SOLUSD",1737576545140,32.63538944,265.79,265.57,0.0001]
["bitfinex","SOLUSD",1737576545326,17.23448944,265.69,265.57,17.23458944]
["bitfinex","SOLUSD",1737576545534,0.70580828,265.68,265.59,17.23448944]
["bitfinex","SOLUSD",1737576545729,0.70583145,265.77,265.66,17.23448944]
["bitfinex","SOLUSD",1737576545930,35.97934385,265.8,265.7,17.23448944]
["bitfinex","SOLUSD",1737576546140,35.97934385,265.8,265.69,17.23448944]
["bitfinex","SOLUSD",1737576546636,17.93996496,265.79,265.67,17.23448944]
["bitfinex","SOLUSD",1737576546832,17.23448944,265.79,265.68,23.776884]
["bitfinex","SOLUSD",1737576547035,33.35968669,265.79,265.7,17.23448944]
["bitfinex","SOLUSD",1737576547235,33.35968669,265.79,265.7,4.16468011]
["bitfinex","SOLUSD",1737576547453,33.35968669,265.79,265.74,17.23448944]
["bitfinex","SOLUSD",1737576547645,8.41533699,265.78,265.7,17.23448944]
["bitfinex","SOLUSD",1737576547850,7.70985939,265.78,265.7,17.23448944]
["bitfinex","SOLUSD",1737576548038,7.70985939,265.78,265.76,17.23448944]
["bitfinex","SOLUSD",1737576548352,7.70985939,265.77,265.76,17.23448944]
["bitfinex","SOLUSD",1737576548552,7.70985939,265.77,265.75,17.23448944]
["bitfinex","SOLUSD",1737576549146,7.70985939,265.77,265.76,27.539584]
["bitfinex","SOLUSD",1737576549363,7.70985939,265.77,265.75,20.0]
["bitfinex","SOLUSD",1737576549654,7.70985939,265.77,265.76,17.23448944]
["bitfinex","SOLUSD",1737576549950,7.70985939,265.77,265.76,24.73448944]
["bitfinex","SOLUSD",1737576550142,7.70985939,265.77,265.76,17.23448944]
["bitfinex","SOLUSD",1737576550347,6.99953133,265.8,265.79,17.23448944]
["bitfinex","SOLUSD",1737576550756,6.49953133,265.8,265.79,17.23448944]
["bitfinex","SOLUSD",1737576550957,3.133e-05,265.8,265.79,17.23448944]
["bitfinex","SOLUSD",1737576551262,23.49479067,265.95,265.93,20.0]
["bitfinex","SOLUSD",1737576551463,11.96335552,265.95,265.94,17.23448944]
["bitfinex","SOLUSD",1737576552750,11.96335552,265.95,265.94,20.99468944]
["bitfinex","SOLUSD",1737576553269,5.0,266.01,265.97,20.0]
["bitfinex","SOLUSD",1737576553557,0.70484549,266.1,265.97,20.0]
["bitfinex","SOLUSD",1737576553558,5.0,266.06,266.0,17.23448944]
["bitfinex","SOLUSD",1737576553768,5.0,266.06,266.05,17.23448944]
["bitfinex","SOLUSD",1737576554274,5.0,266.13,266.05,17.23448944]
["bitfinex","SOLUSD",1737576554473,5.0,266.13,266.12,17.23448944]
["bitfinex","SOLUSD",1737576554836,5.0,266.11,266.1,17.23448944]
["bitfinex","SOLUSD",1737576555036,5.0,266.09,266.08,17.23448944]
["bitfinex","SOLUSD",1737576555430,5.0,266.09,265.98,17.23448944]
["bitfinex","SOLUSD",1737576555431,5.0,266.09,266.06,17.23448944]
["bitfinex","SOLUSD",1737576555641,17.23448944,266.12,266.01,17.23448944]
["bitfinex","SOLUSD",1737576555840,17.23448944,266.08,265.97,22.23448944]
["bitfinex","SOLUSD",1737576556058,17.23448944,266.12,266.02,5.0]
["bitfinex","SOLUSD",1737576556262,17.23448944,266.12,266.03,18.3200083]
["bitfinex","SOLUSD",1737576556447,1.48241202,266.24,266.03,18.3200083]
["bitfinex","SOLUSD",1737576556646,20.0,266.25,266.0,18.99641046]
["bitfinex","SOLUSD",1737576556848,17.23448944,266.06,265.99,7.5]
["bitfinex","SOLUSD",1737576557066,17.23448944,266.02,265.95,12.5]
["bitfinex","SOLUSD",1737576557382,30.0,266.0,265.95,7.5]
["bitfinex","SOLUSD",1737576557665,3.4915,266.34,266.13,7.5]
["bitfinex","SOLUSD",1737576557847,7.8852,266.32,266.16,7.5]
["bitfinex","SOLUSD",1737576558047,20.0,266.29,266.16,7.5]
["bitfinex","SOLUSD",1737576558373,30.0,266.17,266.14,7.5]
["bitfinex","SOLUSD",1737576558954,30.0,266.17,266.16,7.5]
["bitfinex","SOLUSD",1737576559149,30.0,266.17,266.14,7.5]
["bitfinex","SOLUSD",1737576559363,32.2542,266.17,266.11,7.5]
["bitfinex","SOLUSD",1737576559669,30.0,266.17,266.14,7.5]
["bitfinex","SOLUSD",1737576560063,32.2542,266.17,266.1,7.5]
["bitfinex","SOLUSD",1737576560367,32.2542,266.17,266.09,5.0]
["bitfinex","SOLUSD",1737576560581,17.23448944,266.12,266.02,24.73448944]
["bitfinex","SOLUSD",1737576560872,17.23448944,266.14,266.06,7.5]
["bitfinex","SOLUSD",1737576561046,17.23448944,266.12,266.08,7.5]
["bitfinex","SOLUSD",1737576561246,30.0,266.17,266.14,7.5]
["bitfinex","SOLUSD",1737576561753,30.0,266.17,266.12,7.5]
["bitfinex","SOLUSD",1737576562060,30.0,266.17,266.1,7.5]
["bitfinex","SOLUSD",1737576562260,31.1271,266.17,266.12,7.5]
["bitfinex","SOLUSD",1737576562450,31.1271,266.17,266.09,7.5]
["bitfinex","SOLUSD",1737576562651,30.0,266.17,266.16,12.5]
["bitfinex","SOLUSD",1737576562848,17.23448944,266.36,266.3,7.5]
["bitfinex","SOLUSD",1737576563162,30.0,266.31,266.3,7.5]
["bitfinex","SOLUSD",1737576563463,0.063,266.37,266.36,12.5]
["bitfinex","SOLUSD",1737576563960,0.063,266.37,266.36,29.73448944]
["bitfinex","SOLUSD",1737576564176,0.063,266.37,266.36,12.5]
["bitfinex","SOLUSD",1737576564477,0.063,266.37,266.36,7.5]
["bitfinex","SOLUSD",1737576564977,0.063,266.37,266.31,7.5]
["bitfinex","SOLUSD",1737576565164,17.23448944,266.33,266.24,7.5]
["bitfinex","SOLUSD",1737576565776,17.29748944,266.37,266.31,7.5]
["bitfinex","SOLUSD",1737576565983,17.23448944,266.33,266.28,7.5]
["bitfinex","SOLUSD",1737576566186,17.23448944,266.33,266.22,24.73448944]
["bitfinex","SOLUSD",1737576566397,17.23448944,266.31,266.22,7.5]
["bitfinex","SOLUSD",1737576567063,1.1265,266.3,266.22,12.5]
["bitfinex","SOLUSD",1737576567789,17.23448944,266.36,266.33,7.5]
["bitfinex","SOLUSD",1737576567965,1.1892,266.37,266.3,7.5]
["bitfinex","SOLUSD",1737576568691,1.1892,266.37,266.3,12.5]
["bitfinex","SOLUSD",1737576569790,1.1892,266.37,266.3,7.5]
["bitfinex","SOLUSD",1737576570094,17.23448944,266.32,266.25,7.5]
["bitfinex","SOLUSD",1737576570396,17.23448944,266.3,266.25,7.5]
["bitfinex","SOLUSD",1737576570577,17.23448944,266.32,266.25,7.5]
["bitfinex","SOLUSD",1737576570771,17.23448944,266.28,266.25,7.5]
["bitfinex","SOLUSD",1737576571084,21.23928944,266.37,266.12,0.56341716]
["bitfinex","SOLUSD",1737576571085,22.49238944,266.26,266.13,7.5]
["bitfinex","SOLUSD",1737576571294,17.23448944,266.2,266.12,5.0]
["bitfinex","SOLUSD",1737576571482,17.23448944,266.24,266.15,5.0]
["bitfinex","SOLUSD",1737576571791,18.73668944,266.26,266.17,5.0]
["bitfinex","SOLUSD",1737576571981,1.5022,266.26,266.22,12.5]
["bitfinex","SOLUSD",1737576572279,18.73668944,266.28,266.23,7.0]
["bitfinex","SOLUSD",1737576572463,18.73668944,266.28,266.2,7.0]
["bitfinex","SOLUSD",1737576572667,17.23448944,266.24,266.13,7.0]
["bitfinex","SOLUSD",1737576572978,17.23448944,266.19,266.09,12.0]
["bitfinex","SOLUSD",1737576573181,17.23448944,266.19,266.12,5.0]
["bitfinex","SOLUSD",1737576573487,17.23448944,266.21,266.15,7.0]
["bitfinex","SOLUSD",1737576573665,17.23448944,266.21,266.16,7.0]
["bitfinex","SOLUSD",1737576574103,17.23448944,266.23,266.17,5.0]
["bitfinex","SOLUSD",1737576574264,17.23448944,266.29,266.23,5.0]
["bitfinex","SOLUSD",1737576574580,17.23448944,266.35,266.27,5.0]
["bitfinex","SOLUSD",1737576574779,1.5017,266.36,266.27,5.0]
["bitfinex","SOLUSD",1737576574989,1.5017,266.36,266.29,12.0]
["bitfinex","SOLUSD",1737576575160,1.5017,266.36,266.29,7.0]
["bitfinex","SOLUSD",1737576575363,17.23448944,266.3,266.21,5.0]
["bitfinex","SOLUSD",1737576575560,17.23448944,266.32,266.22,7.0]
["bitfinex","SOLUSD",1737576575874,17.23448944,266.3,266.22,7.0]
["bitfinex","SOLUSD",1737576576072,17.23448944,266.3,266.19,22.23448944]
["bitfinex","SOLUSD",1737576576073,17.23448944,266.32,266.21,17.23448944]
["bitfinex","SOLUSD",1737576576276,17.23448944,266.3,266.19,17.23448944]
["bitfinex","SOLUSD",1737576576472,20.0,266.27,266.21,5.0]
["bitfinex","SOLUSD",1737576576676,20.0,266.27,266.03,5.0]
["bitfinex","SOLUSD",1737576576677,17.23448944,266.26,266.18,12.0]
["bitfinex","SOLUSD",1737576576865,17.23448944,266.28,266.18,12.0]
["bitfinex","SOLUSD",1737576577066,17.23448944,266.26,266.13,22.23448944]
["bitfinex","SOLUSD",1737576577266,5.2565,266.33,266.08,3.7582]
["bitfinex","SOLUSD",1737576577267,17.23448944,266.19,266.1,7.0]
["bitfinex","SOLUSD",1737576577486,17.23448944,266.19,266.11,5.0]
["bitfinex","SOLUSD",1737576577683,0.5,266.27,266.11,5.0]
["bitfinex","SOLUSD",1737576577984,17.23448944,266.18,266.07,17.23448944]
["bitfinex","SOLUSD",1737576578292,17.23448944,266.22,266.13,7.0]
["bitfinex","SOLUSD",1737576578599,17.23448944,266.24,266.17,12.0]
["bitfinex","SOLUSD",1737576578891,17.23448944,266.3,266.25,7.0]
["bitfinex","SOLUSD",1737576579067,18.73648944,266.3,266.25,7.0]
["bitfinex","SOLUSD",1737576579764,17.23448944,266.32,266.28,5.0]
["bitfinex","SOLUSD",1737576579979,1.5646,266.37,266.31,5.0]
["bitfinex","SOLUSD",1737576580175,0.063,266.37,266.36,7.0]
["bitfinex","SOLUSD",1737576580580,49.5630883,266.43,266.38,12.0]
["bitfinex","SOLUSD",1737576580783,49.5630883,266.43,266.3,7.5]
["bitfinex","SOLUSD",1737576580784,49.5630883,266.43,266.42,12.0]
["bitfinex","SOLUSD",1737576580967,49.5630883,266.43,266.42,7.0]
["bitfinex","SOLUSD",1737576581890,49.5630883,266.43,266.41,7.0]
["bitfinex","SOLUSD",1737576582384,49.5630883,266.43,266.42,5.0]
["bitfinex","SOLUSD",1737576582583,49.5630883,266.43,266.41,7.0]
["bitfinex","SOLUSD",1737576582794,49.5630883,266.43,266.41,12.0]
["bitfinex","SOLUSD",1737576583087,49.5630883,266.43,266.41,7.0]
["bitfinex","SOLUSD",1737576583981,49.5630883,266.43,266.42,5.0]
["bitfinex","SOLUSD",1737576584284,49.5630883,266.43,266.41,7.0]
["bitfinex","SOLUSD",1737576584483,49.5630883,266.43,266.42,25.98788944]
["bitfinex","SOLUSD",1737576584689,0.063,266.64,266.56,12.0]
["bitfinex","SOLUSD",1737576584690,17.23448944,266.62,266.56,12.0]
["bitfinex","SOLUSD",1737576585383,0.063,266.64,266.56,15.7515]
["bitfinex","SOLUSD",1737576586088,0.063,266.64,266.56,16.31415575]
["bitfinex","SOLUSD",1737576586409,0.063,266.64,266.63,24.5]
["bitfinex","SOLUSD",1737576586410,4.655e-05,266.64,266.63,24.5]
["bitfinex","SOLUSD",1737576586694,1.4987,266.89,266.82,7.0]
["bitfinex","SOLUSD",1737576586994,17.23448944,266.9,266.8,7.0]
["bitfinex","SOLUSD",1737576587473,1.4989,266.86,266.8,7.0]
["bitfinex","SOLUSD",1737576587784,17.23448944,266.94,266.84,5.0]
["bitfinex","SOLUSD",1737576587987,17.23448944,266.94,266.84,7.0]
["bitfinex","SOLUSD",1737576588178,17.23448944,266.94,266.84,12.0]
["bitfinex","SOLUSD",1737576588794,17.23448944,266.9,266.84,12.0]
["bitfinex","SOLUSD",1737576589173,17.23448944,266.92,266.84,12.0]
["bitfinex","SOLUSD",1737576589376,17.23448944,266.9,266.84,12.0]
["bitfinex","SOLUSD",1737576589579,17.23448944,266.92,266.84,12.0]
["bitfinex","SOLUSD",1737576589778,18.73308944,266.92,266.84,12.0]
["bitfinex","SOLUSD",1737576589987,17.23448944,266.86,266.82,7.0]
["bitfinex","SOLUSD",1737576590284,17.23448944,266.86,266.82,12.0]
["bitfinex","SOLUSD",1737576590500,17.23448944,266.86,266.75,17.23448944]
["bitfinex","SOLUSD",1737576590501,17.23448944,266.97,266.84,12.0]
["bitfinex","SOLUSD",1737576590682,17.23448944,266.95,266.84,7.0]
["bitfinex","SOLUSD",1737576590992,2.6227,266.9,266.84,5.0]
["bitfinex","SOLUSD",1737576591381,6.5556,266.95,266.8,12.0]
["bitfinex","SOLUSD",1737576591573,6.5556,266.95,266.8,5.0]
["bitfinex","SOLUSD",1737576591773,17.23448944,266.81,266.8,5.0]
["bitfinex","SOLUSD",1737576592093,17.23448944,266.87,266.84,12.0]
["bitfinex","SOLUSD",1737576592473,17.23448944,266.93,266.84,12.0]
["bitfinex","SOLUSD",1737576592678,17.23448944,266.91,266.84,12.0]
["bitfinex","SOLUSD",1737576592877,17.23448944,266.86,266.84,12.0]
["bitfinex","SOLUSD",1737576593602,17.23448944,266.86,266.84,7.0]
["bitfinex","SOLUSD",1737576594108,26.81461198,266.85,266.84,7.0]
["bitfinex","SOLUSD",1737576594308,26.81461198,266.85,266.83,5.0]
["bitfinex","SOLUSD",1737576594480,26.81461198,266.85,266.82,7.0]
["bitfinex","SOLUSD",1737576594795,17.23448944,266.83,266.8,7.0]
["bitfinex","SOLUSD",1737576595003,17.23448944,266.81,266.78,7.0]
["bitfinex","SOLUSD",1737576595185,17.23448944,266.79,266.78,7.0]
["bitfinex","SOLUSD",1737576595801,17.29748944,266.84,266.83,12.0]
["bitfinex","SOLUSD",1737576596007,0.063,266.84,266.83,12.0]
["bitfinex","SOLUSD",1737576596916,0.063,266.84,266.83,12.56204621]
["bitfinex","SOLUSD",1737576598804,0.0001,266.84,266.83,17.56204621]
["bitfinex","SOLUSD",1737576599001,2.254e-05,266.85,266.84,3.7475]
["bitfinex","SOLUSD",1737576599311,2.254e-05,266.85,266.84,20.98198944]
["bitfinex","SOLUSD",1737576599488,6.514379,267.01,266.99,12.0]
["bitfinex","SOLUSD",1737576600018,6.514379,267.01,266.99,12.56161309]
["bitfinex","SOLUSD",1737576600617,6.514379,267.01,266.99,12.0]
["bitfinex","SOLUSD",1737576600999,6.514379,267.01,266.99,12.56160111]
["bitfinex","SOLUSD",1737576601320,6.514379,267.01,266.99,25.06160111]
["bitfinex","SOLUSD",1737576601617,7.9e-05,267.01,267.0,20.97978944]
["bitfinex","SOLUSD",1737576602010,7.9e-05,267.01,266.99,12.56160111]
["bitfinex","SOLUSD",1737576602704,7.9e-05,267.01,267.0,17.23448944]
["bitfinex","SOLUSD",1737576603093,7.9e-05,267.01,266.99,12.56160111]
["bitfinex","SOLUSD",1737576603507,0.21474748,267.17,267.16,12.0]
["bitfinex","SOLUSD",1737576604085,0.21474748,267.17,267.16,12.56139041]
["bitfinex","SOLUSD",1737576604385,0.12,267.23,267.22,12.0]
["bitfinex","SOLUSD",1737576605290,0.12,267.23,267.22,5.0]
["bitfinex","SOLUSD",1737576605689,0.12,267.23,267.22,12.0]
["bitfinex","SOLUSD",1737576606489,0.183,267.23,267.22,5.0]
["bitfinex","SOLUSD",1737576606690,0.183,267.23,267.22,12.0]
["bitfinex","SOLUSD",1737576607188,17.23448944,267.4,267.37,12.0]
["bitfinex","SOLUSD",1737576607389,17.23448944,267.4,267.39,5.0]
["bitfinex","SOLUSD",1737576607613,19.85208944,267.42,267.39,5.0]
["bitfinex","SOLUSD",1737576607991,17.23448944,267.42,267.41,7.0]
["bitfinex","SOLUSD",1737576608307,17.23448944,267.46,267.45,12.0]
["bitfinex","SOLUSD",1737576608510,17.23448944,267.46,267.45,5.0]
["bitfinex","SOLUSD",1737576608696,17.23448944,267.46,267.4,7.0]
["bitfinex","SOLUSD",1737576608893,17.23448944,267.41,267.4,7.0]
["bitfinex","SOLUSD",1737576609085,17.23448944,267.43,267.39,5.0]
["bitfinex","SOLUSD",1737576609284,17.23448944,267.41,267.39,5.0]
["bitfinex","SOLUSD",1737576609494,2.6178,267.4,267.39,5.0]
["bitfinex","SOLUSD",1737576610003,2.6178,267.4,267.38,7.0]
["bitfinex","SOLUSD",1737576610217,17.23448944,267.39,267.37,5.0]
["bitfinex","SOLUSD",1737576610405,17.23448944,267.43,267.42,5.0]
["bitfinex","SOLUSD",1737576610586,17.23448944,267.43,267.37,5.0]
["bitfinex","SOLUSD",1737576610788,17.23448944,267.39,267.36,7.0]
["bitfinex","SOLUSD",1737576610994,17.23448944,267.37,267.36,7.0]
["bitfinex","SOLUSD",1737576611201,17.23448944,267.37,267.35,5.0]
["bitfinex","SOLUSD",1737576611505,17.23448944,267.4,267.39,5.0]
["bitfinex","SOLUSD",1737576611820,17.23448944,267.42,267.39,12.0]
["bitfinex","SOLUSD",1737576612001,17.23448944,267.4,267.39,5.0]
["bitfinex","SOLUSD",1737576612389,17.23448944,267.4,267.38,7.0]
["bitfinex","SOLUSD",1737576612588,17.23448944,267.42,267.41,7.0]
["bitfinex","SOLUSD",1737576612796,17.23448944,267.42,267.4,5.0]
["bitfinex","SOLUSD",1737576613018,15.6997,267.52,267.38,7.0]
["bitfinex","SOLUSD",1737576613019,17.23448944,267.44,267.43,5.0]
["bitfinex","SOLUSD",1737576613316,17.23448944,267.44,267.38,12.0]
["bitfinex","SOLUSD",1737576613521,2.6179,267.38,267.36,7.0]
["bitfinex","SOLUSD",1737576613723,17.23448944,267.37,267.3,5.0]
["bitfinex","SOLUSD",1737576614024,17.23448944,267.32,267.3,5.0]
["bitfinex","SOLUSD",1737576614187,2.6179,267.38,267.34,7.0]
["bitfinex","SOLUSD",1737576614188,17.23448944,267.35,267.34,7.0]
["bitfinex","SOLUSD",1737576614395,21.11938944,267.35,267.29,7.0]
["bitfinex","SOLUSD",1737576614607,17.23448944,267.3,267.29,7.0]
["bitfinex","SOLUSD",1737576614928,17.23448944,267.3,267.27,5.0]
["bitfinex","SOLUSD",1737576615522,17.23448944,267.28,267.25,7.0]
["bitfinex","SOLUSD",1737576615831,2.6183,267.34,267.32,12.0]
["bitfinex","SOLUSD",1737576616330,17.23448944,267.33,267.26,7.0]
["bitfinex","SOLUSD",1737576616526,17.23448944,267.27,267.26,7.0]
["bitfinex","SOLUSD",1737576616724,17.23448944,267.29,267.26,7.0]
["bitfinex","SOLUSD",1737576617030,17.23448944,267.27,267.21,12.0]
["bitfinex","SOLUSD",1737576617213,17.23448944,267.23,267.21,7.0]
["bitfinex","SOLUSD",1737576617531,2.6185,267.32,267.3,7.0]
["bitfinex","SOLUSD",1737576617707,2.6185,267.32,267.31,12.0]
["bitfinex","SOLUSD",1737576618522,2.6185,267.32,267.3,5.0]
["bitfinex","SOLUSD",1737576618723,17.23448944,267.31,267.3,5.0]
["bitfinex","SOLUSD",1737576618936,17.23448944,267.31,267.29,7.0]
["bitfinex","SOLUSD",1737576619602,19.91588944,267.34,267.33,5.0]
["bitfinex","SOLUSD",1737576619801,19.91588944,267.34,267.33,12.0]
["bitfinex","SOLUSD",1737576620032,19.91588944,267.34,267.3,7.0]
["bitfinex","SOLUSD",1737576620206,19.91588944,267.34,267.33,7.0]
["bitfinex","SOLUSD",1737576620603,19.91588944,267.34,267.28,7.0]
["bitfinex","SOLUSD",1737576620812,17.23448944,267.3,267.28,7.0]
["bitfinex","SOLUSD",1737576621022,17.23448944,267.3,267.26,7.0]
["bitfinex","SOLUSD",1737576621527,19.91588944,267.34,267.31,12.0]
["bitfinex","SOLUSD",1737576621723,19.91588944,267.34,267.27,7.0]
["bitfinex","SOLUSD",1737576621724,17.23448944,267.32,267.27,7.0]
["bitfinex","SOLUSD",1737576621908,17.23448944,267.28,267.27,7.0]
["bitfinex","SOLUSD",1737576622102,17.23448944,267.28,267.19,5.0]
["bitfinex","SOLUSD",1737576622331,9.2273,267.34,267.19,5.0]
["bitfinex","SOLUSD",1737576622332,17.23448944,267.23,267.19,5.0]
["bitfinex","SOLUSD",1737576622717,17.23448944,267.23,267.22,5.0]
["bitfinex","SOLUSD",1737576622897,17.23448944,267.23,267.2,5.0]
["bitfinex","SOLUSD",1737576623103,17.23448944,267.21,267.2,5.0]
["bitfinex","SOLUSD",1737576623728,22.3192,267.34,267.23,5.0]
["bitfinex","SOLUSD",1737576623729,17.23448944,267.28,267.23,5.0]
["bitfinex","SOLUSD",1737576623916,17.23448944,267.28,267.19,5.0]
["bitfinex","SOLUSD",1737576624101,17.23448944,267.26,267.17,5.0]
["bitfinex","SOLUSD",1737576624300,17.23448944,267.28,267.24,5.0]
["bitfinex","SOLUSD",1737576624618,17.23448944,267.3,267.24,5.0]
["bitfinex","SOLUSD",1737576624827,17.23448944,267.28,267.19,5.0]
["bitfinex","SOLUSD",1737576625403,17.23448944,267.28,267.18,5.0]
["bitfinex","SOLUSD",1737576625603,2.6194,267.23,267.15,5.0]
["bitfinex","SOLUSD",1737576626031,2.6194,267.23,267.19,5.0]
["bitfinex","SOLUSD",1737576626229,2.6194,267.23,267.21,5.0]
["bitfinex","SOLUSD",1737576626436,19.85328944,267.29,267.25,5.0]
["bitfinex","SOLUSD",1737576626607,19.85328944,267.29,267.27,5.0]
["bitfinex","SOLUSD",1737576627134,2.6184,267.33,267.31,5.0]
["bitfinex","SOLUSD",1737576627705,0.063,267.34,267.33,5.0]
["bitfinex","SOLUSD",1737576629830,0.063,267.34,267.33,34.03608362]
["bitfinex","SOLUSD",1737576630135,19.85138944,267.49,267.47,5.0]
["bitfinex","SOLUSD",1737576630307,14.0403,267.57,267.42,5.0]
["bitfinex","SOLUSD",1737576630308,17.23448944,267.48,267.42,5.0]
["bitfinex","SOLUSD",1737576630502,17.23448944,267.48,267.33,3.7406]
["bitfinex","SOLUSD",1737576630503,7.5,267.31,267.22,5.7867969]
["bitfinex","SOLUSD",1737576630704,0.56090726,267.3,267.27,5.0]
["bitfinex","SOLUSD",1737576630907,24.73448944,267.28,267.14,5.0]
["bitfinex","SOLUSD",1737576631116,7.5,267.14,266.98,5.0]
["bitfinex","SOLUSD",1737576631320,7.5,267.14,266.88,0.56148878]
["bitfinex","SOLUSD",1737576631321,4.65226782,267.13,267.02,5.0]
["bitfinex","SOLUSD",1737576631531,4.65226782,267.13,267.0,0.59187261]
["bitfinex","SOLUSD",1737576631532,0.56090726,267.13,267.08,5.0]
["bitfinex","SOLUSD",1737576631723,0.56090726,267.13,267.0,0.03]
["bitfinex","SOLUSD",1737576631724,0.56090726,267.19,267.12,5.0]
["bitfinex","SOLUSD",1737576632037,2.6197,267.2,267.19,5.0]
["bitfinex","SOLUSD",1737576632237,2.6197,267.2,267.0,5.59169415]
["bitfinex","SOLUSD",1737576632238,19.85418944,267.2,267.12,5.0]
["bitfinex","SOLUSD",1737576632420,17.23448944,267.13,267.12,5.0]
["bitfinex","SOLUSD",1737576632822,17.23448944,267.17,267.14,5.0]
["bitfinex","SOLUSD",1737576633038,0.56090726,267.16,267.1,5.0]
["bitfinex","SOLUSD",1737576633226,0.56090726,267.16,267.05,0.56146647]
["bitfinex","SOLUSD",1737576633227,7.5,267.17,267.04,5.0]
["bitfinex","SOLUSD",1737576633427,7.5,267.17,267.0,0.03]
["bitfinex","SOLUSD",1737576633428,7.5,267.1,267.0,0.03]
["bitfinex","SOLUSD",1737576633719,7.5,267.05,267.0,0.03]
["bitfinex","SOLUSD",1737576633924,7.5,267.05,266.9,5.0]
["bitfinex","SOLUSD",1737576633925,7.5,267.03,266.9,5.0]
["bitfinex","SOLUSD",1737576634119,17.23448944,266.91,266.86,5.0]
["bitfinex","SOLUSD",1737576634320,17.7953967,267.02,266.86,5.0]
["bitfinex","SOLUSD",1737576634321,17.23448944,266.89,266.86,5.0]
["bitfinex","SOLUSD",1737576634533,17.23448944,266.99,266.96,5.0]
["bitfinex","SOLUSD",1737576634729,17.23448944,267.04,267.03,5.0]
["bitfinex","SOLUSD",1737576635041,30.0,267.16,267.15,5.0]
["bitfinex","SOLUSD",1737576635260,3.8801,267.32,267.28,5.0]
["bitfinex","SOLUSD",1737576635657,3.8801,267.32,267.26,5.0]
["bitfinex","SOLUSD",1737576635949,3.8801,267.32,267.28,5.0]
["bitfinex","SOLUSD",1737576636243,17.23448944,267.31,267.3,5.0]
["bitfinex","SOLUSD",1737576637132,17.23448944,267.33,267.32,5.0]
["bitfinex","SOLUSD",1737576638146,17.23448944,267.41,267.32,5.0]
["bitfinex","SOLUSD",1737576638336,17.23448944,267.41,267.33,0.56095443]
["bitfinex","SOLUSD",1737576639046,17.23448944,267.35,267.32,5.0]
["bitfinex","SOLUSD",1737576639352,17.23448944,267.37,267.33,5.0]
["bitfinex","SOLUSD",1737576639722,17.23448944,267.35,267.33,5.0]
["bitfinex","SOLUSD",1737576639928,17.23448944,267.35,267.31,5.0]
["bitfinex","SOLUSD",1737576640230,17.23448944,267.33,267.32,5.0]
["bitfinex","SOLUSD",1737576640417,17.23448944,267.35,267.32,5.0]
["bitfinex","SOLUSD",1737576640931,17.23448944,267.35,267.33,5.0]
["bitfinex","SOLUSD",1737576641250,17.23448944,267.42,267.33,25.0]
["bitfinex","SOLUSD",1737576641428,17.23448944,267.42,267.33,5.560947]
["bitfinex","SOLUSD",1737576641823,17.23448944,267.42,267.33,25.560947]
["bitfinex","SOLUSD",1737576642031,17.23448944,267.4,267.33,5.560947]
["bitfinex","SOLUSD",1737576642255,17.23448944,267.38,267.33,5.0]
["bitfinex","SOLUSD",1737576642454,17.23448944,267.36,267.33,5.0]
["bitfinex","SOLUSD",1737576643025,17.23448944,267.38,267.33,5.0]
["bitfinex","SOLUSD",1737576643246,2.6182,267.36,267.33,5.0]
["bitfinex","SOLUSD",1737576643452,17.29748944,267.34,267.33,5.0]
["bitfinex","SOLUSD",1737576643644,0.063,267.34,267.33,4.5]
["bitfinex","SOLUSD",1737576644529,0.063,267.34,267.33,45.47508944]
["bitfinex","SOLUSD",1737576644731,0.063,267.34,267.33,46.03591082]
["bitfinex","SOLUSD",1737576645140,0.0001,267.34,267.33,51.03591082]
["bitfinex","SOLUSD",1737576645355,7.5,267.59,267.33,51.03591082]
["bitfinex","SOLUSD",1737576645356,17.23448944,267.54,267.33,17.79531082]
["bitfinex","SOLUSD",1737576645527,17.23448944,267.36,267.23,0.56104665]
["bitfinex","SOLUSD",1737576645844,0.56090726,267.35,267.23,0.56104665]
["bitfinex","SOLUSD",1737576646153,9.1642,267.34,267.16,0.56123558]
["bitfinex","SOLUSD",1737576646352,7.5,267.31,267.16,0.56123558]
["bitfinex","SOLUSD",1737576646552,7.5,267.27,267.08,0.56140462]
["bitfinex","SOLUSD",1737576646760,17.23448944,267.14,267.08,0.56140462]
["bitfinex","SOLUSD",1737576646953,17.23448944,267.11,267.07,0.03]
["bitfinex","SOLUSD",1737576647133,17.23448944,267.13,267.07,0.03]
["bitfinex","SOLUSD",1737576647335,17.23448944,267.28,267.07,0.03]
["bitfinex","SOLUSD",1737576647336,17.23448944,267.09,267.07,0.03]
["bitfinex","SOLUSD",1737576647838,0.56090726,267.08,267.07,0.03]
["bitfinex","SOLUSD",1737576648034,3.18180726,267.08,266.96,0.03]
["bitfinex","SOLUSD",1737576648244,17.23448944,266.98,266.96,0.03]
["bitfinex","SOLUSD",1737576648648,0.56090726,266.97,266.96,0.0001]
["bitfinex","SOLUSD",1737576648856,7.5,266.95,266.79,0.56202754]
["bitfinex","SOLUSD",1737576649156,17.23448944,266.81,266.75,0.56213893]
["bitfinex","SOLUSD",1737576649360,0.56090726,267.01,266.81,5.0]
["bitfinex","SOLUSD",1737576649543,0.56090726,267.06,266.85,5.0]
["bitfinex","SOLUSD",1737576649850,0.56090726,267.07,266.9,20.0]
["bitfinex","SOLUSD",1737576650052,10.25800695,267.0,266.96,20.0]
["bitfinex","SOLUSD",1737576650552,10.25800695,267.0,266.98,17.23448944]
["bitfinex","SOLUSD",1737576650761,10.25800695,267.0,266.99,0.28147611]
["bitfinex","SOLUSD",1737576650934,4.95909692,267.12,266.99,0.28147611]
["bitfinex","SOLUSD",1737576650935,17.23448944,267.11,266.99,0.28147611]
["bitfinex","SOLUSD",1737576651138,4.95909692,267.12,267.0,17.23448944]
["bitfinex","SOLUSD",1737576651485,17.23448944,267.13,267.03,20.0]
["bitfinex","SOLUSD",1737576651634,4.95909692,267.12,267.04,0.28129128]
["bitfinex","SOLUSD",1737576652064,7.5,267.07,267.04,0.28129128]
["bitfinex","SOLUSD",1737576652355,7.5,267.14,267.07,20.0]
["bitfinex","SOLUSD",1737576652530,7.5,267.12,267.08,0.28114107]
["bitfinex","SOLUSD",1737576652736,24.73448944,267.13,267.03,20.0]
["bitfinex","SOLUSD",1737576652952,4.95909692,267.1,267.04,0.28126164]
["bitfinex","SOLUSD",1737576653167,7.5,267.02,267.01,0.28135321]
["bitfinex","SOLUSD",1737576653376,7.5,267.02,266.96,17.23448944]
["bitfinex","SOLUSD",1737576653377,7.5,267.09,266.99,20.0]
["bitfinex","SOLUSD",1737576653541,7.5,267.16,267.09,20.0]
["bitfinex","SOLUSD",1737576653859,7.5,267.19,267.1,17.51548782]
["bitfinex","SOLUSD",1737576654053,7.5,267.19,267.12,17.23448944]
["bitfinex","SOLUSD",1737576654258,7.5,267.19,267.13,0.28080508]
["bitfinex","SOLUSD",1737576654464,4.95909692,267.18,267.13,0.28080508]
["bitfinex","SOLUSD",1737576654761,7.5,267.07,267.06,0.28094718]
["bitfinex","SOLUSD",1737576654973,7.5,267.07,267.03,0.28140096]
["bitfinex","SOLUSD",1737576655184,7.5,267.04,266.96,17.23448944]
["bitfinex","SOLUSD",1737576655353,12.45909692,267.02,266.97,0.28168119]
["bitfinex","SOLUSD",1737576655662,7.5,267.07,266.96,3.7458]
["bitfinex","SOLUSD",1737576655865,7.5,267.07,267.01,20.0]
["bitfinex","SOLUSD",1737576656060,0.70198691,267.24,267.02,4.02649399]
["bitfinex","SOLUSD",1737576656061,7.5,267.16,267.02,4.02649399]
["bitfinex","SOLUSD",1737576656362,12.45909692,267.12,267.03,17.23448944]
["bitfinex","SOLUSD",1737576656556,4.95909692,267.13,267.05,17.23448944]
["bitfinex","SOLUSD",1737576656761,4.95909692,267.11,267.06,0.28115647]
["bitfinex","SOLUSD",1737576656961,12.45909692,267.11,267.06,0.28115647]
["bitfinex","SOLUSD",1737576657158,7.5,267.09,267.06,0.28115647]
["bitfinex","SOLUSD",1737576657358,4.95909692,267.13,267.06,0.28115647]
["bitfinex","SOLUSD",1737576658068,7.5,267.11,267.06,0.28115647]
["bitfinex","SOLUSD",1737576658279,4.95909692,267.07,267.06,0.28137496]
["bitfinex","SOLUSD",1737576658446,17.23448944,267.13,267.01,0.28148123]
["bitfinex","SOLUSD",1737576658447,7.5,267.04,267.01,0.28148123]
["bitfinex","SOLUSD",1737576658646,7.5,267.02,266.96,17.23448944]
["bitfinex","SOLUSD",1737576658866,4.95909692,267.01,266.97,0.28181571]
["bitfinex","SOLUSD",1737576659065,2.6205,267.13,266.96,0.28185209]
["bitfinex","SOLUSD",1737576659066,4.95909692,267.03,266.96,0.28185209]
["bitfinex","SOLUSD",1737576659271,12.45909692,267.01,266.96,0.28185209]
["bitfinex","SOLUSD",1737576659469,12.45909692,266.99,266.95,0.03]
["bitfinex","SOLUSD",1737576659670,24.73448944,267.04,266.95,0.03]
["bitfinex","SOLUSD",1737576659872,9.1716,267.13,266.95,0.31186899]
["bitfinex","SOLUSD",1737576659873,17.23448944,267.0,266.95,0.31186899]
["bitfinex","SOLUSD",1737576660173,7.5,267.09,266.98,17.23448944]
["bitfinex","SOLUSD",1737576660377,12.45909692,267.11,266.96,20.0]
["bitfinex","SOLUSD",1737576660556,12.45909692,267.11,266.95,0.03]
["bitfinex","SOLUSD",1737576660557,4.95909692,267.11,266.97,20.0]
["bitfinex","SOLUSD",1737576660759,7.5,267.08,266.97,20.0]
["bitfinex","SOLUSD",1737576660953,7.5,267.12,266.98,0.28153947]
["bitfinex","SOLUSD",1737576661154,7.5,267.08,266.98,0.28153947]
["bitfinex","SOLUSD",1737576661368,4.95909692,267.04,266.98,17.51602891]
["bitfinex","SOLUSD",1737576661576,7.5,267.06,267.0,17.23448944]
["bitfinex","SOLUSD",1737576661778,4.95909692,267.08,267.01,0.28152416]
["bitfinex","SOLUSD",1737576661977,4.95909692,267.1,267.05,17.23448944]
["bitfinex","SOLUSD",1737576662183,4.95909692,267.12,267.07,17.23448944]
["bitfinex","SOLUSD",1737576662371,4.95909692,267.12,267.06,4.02572176]
["bitfinex","SOLUSD",1737576662372,4.95909692,267.12,267.08,0.28117037]
["bitfinex","SOLUSD",1737576662575,4.95909692,267.19,267.1,17.23448944]
["bitfinex","SOLUSD",1737576662792,4.95909692,267.19,267.11,0.28097119]
["bitfinex","SOLUSD",1737576663069,4.95909692,267.12,267.11,0.28097119]
["bitfinex","SOLUSD",1737576663370,7.5,267.09,267.04,3.52594069]
["bitfinex","SOLUSD",1737576663569,4.95909692,267.08,267.02,17.23448944]
["bitfinex","SOLUSD",1737576663769,4.95909692,267.14,267.07,17.23448944]
["bitfinex","SOLUSD",1737576663964,12.45909692,267.2,267.1,17.23448944]
["bitfinex","SOLUSD",1737576664282,12.45909692,267.16,267.08,17.23448944]
["bitfinex","SOLUSD",1737576664467,7.5,267.12,267.06,20.97888944]
["bitfinex","SOLUSD",1737576664966,4.95909692,267.17,267.09,20.0]
["bitfinex","SOLUSD",1737576665171,7.5,267.22,267.14,17.23448944]
["bitfinex","SOLUSD",1737576665375,7.5,267.22,267.16,17.23448944]
["bitfinex","SOLUSD",1737576665587,7.5,267.24,267.16,17.23448944]
["bitfinex","SOLUSD",1737576666090,4.95909692,267.22,267.17,3.7429]
["bitfinex","SOLUSD",1737576666390,0.063,267.27,267.2,17.23448944]
["bitfinex","SOLUSD",1737576666687,0.063,267.27,267.26,17.23448944]
["bitfinex","SOLUSD",1737576667675,0.063,267.27,267.26,20.0]
["bitfinex","SOLUSD",1737576667999,4.95909692,267.41,267.26,37.23448944]
["bitfinex","SOLUSD",1737576668186,4.95909692,267.35,267.31,17.23448944]
["bitfinex","SOLUSD",1737576668373,7.5,267.36,267.31,20.97538944]
["bitfinex","SOLUSD",1737576668875,12.45909692,267.41,267.31,20.97538944]
["bitfinex","SOLUSD",1737576669084,4.95909692,267.37,267.31,20.97538944]
["bitfinex","SOLUSD",1737576669296,4.95909692,267.35,267.31,3.7409]
["bitfinex","SOLUSD",1737576669488,12.45909692,267.3,267.25,17.23448944]
["bitfinex","SOLUSD",1737576669999,7.5,267.3,267.23,17.23448944]
["bitfinex","SOLUSD",1737576670171,4.95909692,267.3,267.23,17.23448944]
["bitfinex","SOLUSD",1737576670373,7.5,267.31,267.23,20.97648944]
["bitfinex","SOLUSD",1737576670574,4.95909692,267.31,267.25,17.23448944]
["bitfinex","SOLUSD",1737576670797,4.95909692,267.24,267.19,17.23448944]
["bitfinex","SOLUSD",1737576670986,4.95909692,267.31,267.21,17.23448944]
["bitfinex","SOLUSD",1737576671192,4.95909692,267.21,267.16,17.23448944]
["bitfinex","SOLUSD",1737576671371,7.5,267.2,267.15,3.243]
["bitfinex","SOLUSD",1737576672273,12.45909692,267.23,267.15,3.243]
["bitfinex","SOLUSD",1737576672476,7.5,267.27,267.2,17.23448944]
["bitfinex","SOLUSD",1737576672824,7.5,267.29,267.24,17.23448944]
["bitfinex","SOLUSD",1737576672981,4.95909692,267.31,267.24,17.23448944]
["bitfinex","SOLUSD",1737576673593,4.95909692,267.27,267.26,20.0]
["bitfinex","SOLUSD",1737576673796,4.95909692,267.24,267.2,17.23448944]
["bitfinex","SOLUSD",1737576674097,4.95909692,267.2,267.16,17.23448944]
["bitfinex","SOLUSD",1737576674295,4.95909692,267.16,267.12,17.23448944]
["bitfinex","SOLUSD",1737576674477,4.95909692,267.17,267.08,17.23448944]
["bitfinex","SOLUSD",1737576674798,4.95909692,267.1,267.08,17.23448944]
["bitfinex","SOLUSD",1737576675103,12.45909692,267.27,267.08,17.23448944]
["bitfinex","SOLUSD",1737576675403,7.5,267.27,267.23,20.0]
["bitfinex","SOLUSD",1737576675604,4.95909692,267.21,267.2,17.23448944]
["bitfinex","SOLUSD",1737576675902,4.95909692,267.21,267.19,20.0]
["bitfinex","SOLUSD",1737576676092,7.5,267.31,267.19,37.23448944]
["bitfinex","SOLUSD",1737576676299,4.95909692,267.3,267.25,17.23448944]
["bitfinex","SOLUSD",1737576676614,4.95909692,267.3,267.19,20.0]
["bitfinex","SOLUSD",1737576676615,4.95909692,267.28,267.26,3.7416]
["bitfinex","SOLUSD",1737576677396,12.45909692,267.25,267.21,17.23448944]
["bitfinex","SOLUSD",1737576677614,7.5,267.19,267.15,17.23448944]
["bitfinex","SOLUSD",1737576677795,4.95909692,267.18,267.13,17.23448944]
["bitfinex","SOLUSD",1737576678005,4.95909692,267.18,267.16,20.0]
["bitfinex","SOLUSD",1737576678202,4.95909692,267.14,267.09,17.23448944]
["bitfinex","SOLUSD",1737576678521,4.95909692,267.12,267.05,17.23448944]
["bitfinex","SOLUSD",1737576678814,12.45909692,267.18,267.11,17.23448944]
["bitfinex","SOLUSD",1737576679187,4.95909692,267.25,267.16,17.23448944]
["bitfinex","SOLUSD",1737576679415,4.95909692,267.26,267.2,17.23448944]
["bitfinex","SOLUSD",1737576679609,4.95909692,267.22,267.18,17.23448944]
["bitfinex","SOLUSD",1737576680010,12.45909692,267.22,267.18,17.23448944]
["bitfinex","SOLUSD",1737576680415,4.95909692,267.2,267.19,3.7426]
["bitfinex","SOLUSD",1737576680599,4.95909692,267.17,267.14,17.26448944]
["bitfinex","SOLUSD",1737576680799,4.95909692,267.27,267.16,17.23448944]
["bitfinex","SOLUSD",1737576681003,7.5,267.24,267.2,17.23448944]
["bitfinex","SOLUSD",1737576681307,4.95909692,267.17,267.14,21.00768944]
["bitfinex","SOLUSD",1737576681617,4.95909692,267.2,267.15,3.7432]
["bitfinex","SOLUSD",1737576681820,4.95909692,267.2,267.16,17.23448944]
["bitfinex","SOLUSD",1737576681998,4.95909692,267.2,267.18,17.23448944]
["bitfinex","SOLUSD",1737576682199,7.5,267.24,267.18,17.23448944]
["bitfinex","SOLUSD",1737576682419,7.5,267.24,267.2,17.23448944]
["bitfinex","SOLUSD",1737576682593,19.85298944,267.33,267.15,30.33568944]
["bitfinex","SOLUSD",1737576682594,7.5,267.27,267.22,17.23448944]
["bitfinex","SOLUSD",1737576682794,12.45909692,267.29,267.25,17.23448944]
["bitfinex","SOLUSD",1737576682996,12.45909692,267.31,267.27,17.23448944]
["bitfinex","SOLUSD",1737576683197,4.95909692,267.3,267.29,17.23448944]
["bitfinex","SOLUSD",1737576683507,12.45909692,267.35,267.29,17.23448944]
["bitfinex","SOLUSD",1737576683903,12.45909692,267.32,267.31,17.23448944]
["bitfinex","SOLUSD",1737576684495,12.45909692,267.3,267.29,17.23448944]
["bitfinex","SOLUSD",1737576684818,4.95909692,267.28,267.27,17.23448944]
["bitfinex","SOLUSD",1737576685008,7.5,267.28,267.27,17.23448944]
["bitfinex","SOLUSD",1737576685197,4.95909692,267.3,267.27,17.23448944]
["bitfinex","SOLUSD",1737576685397,4.95909692,267.3,267.29,17.23448944]
["bitfinex","SOLUSD",1737576685598,4.95909692,267.3,267.29,17.07464804]
["bitfinex","SOLUSD",1737576685905,4.95909692,267.37,267.29,17.23448944]
["bitfinex","SOLUSD",1737576686113,4.95909692,267.38,267.35,17.23448944]
["bitfinex","SOLUSD",1737576686304,4.95909692,267.38,267.37,17.23448944]
["bitfinex","SOLUSD",1737576687126,12.45909692,267.38,267.37,17.23448944]
["bitfinex","SOLUSD",1737576687419,12.45909692,267.34,267.33,17.23448944]
["bitfinex","SOLUSD",1737576687624,7.5,267.32,267.31,17.23448944]
["bitfinex","SOLUSD",1737576688106,12.45909692,267.3,267.29,17.23448944]
["bitfinex","SOLUSD",1737576688301,12.45909692,267.34,267.29,17.23448944]
["bitfinex","SOLUSD",1737576688512,12.45909692,267.34,267.33,17.23448944]
["bitfinex","SOLUSD",1737576689022,4.95909692,267.34,267.33,17.23448944]
["bitfinex","SOLUSD",1737576689399,12.45909692,267.34,267.33,17.23448944]
["bitfinex","SOLUSD",1737576689609,4.95909692,267.34,267.33,17.23448944]
["bitfinex","SOLUSD",1737576689802,12.45909692,267.38,267.33,17.23448944]
["bitfinex","SOLUSD",1737576690007,4.95909692,267.38,267.36,17.23448944]
["bitfinex","SOLUSD",1737576690211,12.45909692,267.38,267.36,17.23448944]
["bitfinex","SOLUSD",1737576690629,4.95909692,267.44,267.36,17.23448944]
["bitfinex","SOLUSD",1737576690818,4.95909692,267.36,267.31,9.3522]
["bitfinex","SOLUSD",1737576691013,4.95909692,267.34,267.32,3.7408]
["bitfinex","SOLUSD",1737576691211,4.95909692,267.38,267.32,3.7408]
["bitfinex","SOLUSD",1737576691410,7.5,267.39,267.32,3.7408]
["bitfinex","SOLUSD",1737576691614,7.5,267.42,267.34,20.0]
["bitfinex","SOLUSD",1737576691819,7.5,267.4,267.34,20.0]
["bitfinex","SOLUSD",1737576692020,7.5,267.4,267.39,17.23448944]
["bitfinex","SOLUSD",1737576692407,4.95909692,267.42,267.39,17.23448944]
["bitfinex","SOLUSD",1737576692732,4.95909692,267.42,267.41,20.97398944]
["bitfinex","SOLUSD",1737576693229,12.45909692,267.4,267.39,17.23448944]
["bitfinex","SOLUSD",1737576693446,0.063,267.49,267.37,17.23448944]
["bitfinex","SOLUSD",1737576693447,12.45909692,267.38,267.37,17.23448944]
["bitfinex","SOLUSD",1737576694006,0.7012016,267.46,267.15,35.94988944]
["bitfinex","SOLUSD",1737576694007,4.95909692,267.27,267.15,35.94988944]
["bitfinex","SOLUSD",1737576694203,7.5,267.26,267.16,3.743]
["bitfinex","SOLUSD",1737576694425,12.45909692,267.29,267.17,23.776884]
["bitfinex","SOLUSD",1737576694607,7.5,267.36,267.29,13.0943]
["bitfinex","SOLUSD",1737576694815,7.5,267.39,267.36,17.23448944]
["bitfinex","SOLUSD",1737576695132,4.95909692,267.38,267.32,20.0]
["bitfinex","SOLUSD",1737576695508,7.5,267.41,267.33,20.0]
["bitfinex","SOLUSD",1737576695819,4.95909692,267.42,267.4,17.23448944]
["bitfinex","SOLUSD",1737576696527,7.5,267.41,267.4,17.23448944]
["bitfinex","SOLUSD",1737576697044,12.45909692,267.39,267.38,17.23448944]
["bitfinex","SOLUSD",1737576697610,4.95909692,267.39,267.38,17.23448944]
["bitfinex","SOLUSD",1737576697936,4.95909692,267.43,267.38,17.23448944]
["bitfinex","SOLUSD",1737576698133,4.95909692,267.43,267.31,13.0933]
["bitfinex","SOLUSD",1737576698134,4.95909692,267.43,267.41,17.23448944]
["bitfinex","SOLUSD",1737576698336,7.5,267.42,267.41,17.23448944]
["bitfinex","SOLUSD",1737576698540,7.5,267.44,267.41,17.23448944]
["bitfinex","SOLUSD",1737576698735,4.95909692,267.47,267.43,17.23448944]
["bitfinex","SOLUSD",1737576698940,0.063,267.49,267.46,37.23448944]
["bitfinex","SOLUSD",1737576699104,7.5,267.47,267.46,20.0]
["bitfinex","SOLUSD",1737576699309,7.5,267.47,267.46,17.23448944]
["bitfinex","SOLUSD",1737576699521,12.45909692,267.47,267.46,17.23448944]
["bitfinex","SOLUSD",1737576699713,4.95909692,267.53,267.46,17.23448944]
["bitfinex","SOLUSD",1737576699922,4.95909692,267.51,267.49,17.23448944]
["bitfinex","SOLUSD",1737576700207,12.45909692,267.48,267.47,17.23448944]
["bitfinex","SOLUSD",1737576700409,4.95909692,267.44,267.43,17.23448944]
["bitfinex","SOLUSD",1737576701521,12.45909692,267.47,267.46,20.0]
["bitfinex","SOLUSD",1737576701723,12.45909692,267.47,267.46,37.23448944]
["bitfinex","SOLUSD",1737576702032,7.5,267.51,267.46,37.23448944]
["bitfinex","SOLUSD",1737576702329,12.45909692,267.45,267.44,17.23448944]
["bitfinex","SOLUSD",1737576702537,12.45909692,267.4,267.39,17.23448944]
["bitfinex","SOLUSD",1737576705048,0.063,267.57,267.48,20.0]
["bitfinex","SOLUSD",1737576705237,0.76377217,267.57,267.51,17.23448944]
["bitfinex","SOLUSD",1737576705411,0.063,267.57,267.51,17.23448944]
["bitfinex","SOLUSD",1737576705727,0.063,267.57,267.54,20.0]
["bitfinex","SOLUSD",1737576705936,0.063,267.57,267.56,37.23448944]
["bitfinex","SOLUSD",1737576706316,0.063,267.57,267.56,20.0]
["bitfinex","SOLUSD",1737576706518,0.063,267.57,267.52,17.23448944]
["bitfinex","SOLUSD",1737576706946,0.063,267.57,267.55,37.23448944]
["bitfinex","SOLUSD",1737576707450,0.063,267.57,267.53,20.97228944]
["bitfinex","SOLUSD",1737576707831,0.063,267.57,267.52,3.7379]
["bitfinex","SOLUSD",1737576708036,0.063,267.57,267.47,17.23448944]
["bitfinex","SOLUSD",1737576708656,0.063,267.57,267.5,17.23448944]
["bitfinex","SOLUSD",1737576708958,0.063,267.57,267.5,20.97258944]
["bitfinex","SOLUSD",1737576709158,0.063,267.57,267.54,17.23448944]
["bitfinex","SOLUSD",1737576709337,0.063,267.57,267.53,17.23448944]
["bitfinex","SOLUSD",1737576710660,0.063,267.57,267.55,17.23448944]
["bitfinex","SOLUSD",1737576710845,0.0001,267.57,267.55,17.23448944]
["bitfinex","SOLUSD",1737576711050,9e-05,267.64,267.6,20.0]
["bitfinex","SOLUSD",1737576711243,9e-05,267.64,267.63,17.23448944]
["bitfinex","SOLUSD",1737576711567,9e-05,267.64,267.63,41.01137344]
["bitfinex","SOLUSD",1737576711735,0.70016632,267.91,267.67,7.5]
["bitfinex","SOLUSD",1737576711941,0.69991162,267.93,267.82,17.23448944]
["bitfinex","SOLUSD",1737576712154,30.0,267.83,267.82,17.23448944]
["bitfinex","SOLUSD",1737576712359,30.0,267.83,267.8,17.23448944]
["bitfinex","SOLUSD",1737576712548,30.0,267.83,267.76,17.23448944]
["bitfinex","SOLUSD",1737576712747,30.0,267.83,267.67,17.23448944]
["bitfinex","SOLUSD",1737576712748,30.0,267.83,267.78,17.23448944]
["bitfinex","SOLUSD",1737576712947,0.70008655,267.89,267.78,17.23448944]
["bitfinex","SOLUSD",1737576713260,0.70008655,267.89,267.67,26.57428944]
["bitfinex","SOLUSD",1737576713261,0.70008655,267.89,267.8,17.23448944]
["bitfinex","SOLUSD",1737576713457,17.23448944,267.9,267.78,17.23448944]
["bitfinex","SOLUSD",1737576713763,2.6127,267.92,267.66,17.23448944]
["bitfinex","SOLUSD",1737576713764,17.23448944,267.79,267.66,17.23448944]
["bitfinex","SOLUSD",1737576713946,17.23448944,267.77,267.64,17.23448944]
["bitfinex","SOLUSD",1737576714142,0.70042139,267.76,267.64,17.23448944]
["bitfinex","SOLUSD",1737576714457,0.70042139,267.76,267.66,17.23448944]
["bitfinex","SOLUSD",1737576715168,0.70041955,267.78,267.7,17.23448944]
["bitfinex","SOLUSD",1737576715364,17.23448944,267.77,267.64,17.23448944]
["bitfinex","SOLUSD",1737576715560,0.70041584,267.76,267.64,17.23448944]
["bitfinex","SOLUSD",1737576715754,17.23448944,267.75,267.62,17.23448944]
["bitfinex","SOLUSD",1737576716064,17.23448944,267.71,267.6,17.23448944]
["bitfinex","SOLUSD",1737576716362,0.70055461,267.75,267.67,17.23448944]
["bitfinex","SOLUSD",1737576716553,0.063,267.76,267.7,20.0]
["bitfinex","SOLUSD",1737576716746,0.063,267.76,267.71,17.23448944]
["bitfinex","SOLUSD",1737576716940,0.063,267.76,267.68,17.23448944]
["bitfinex","SOLUSD",1737576717141,17.3227,267.85,267.66,17.23448944]
["bitfinex","SOLUSD",1737576717142,17.23448944,267.78,267.66,17.23448944]
["bitfinex","SOLUSD",1737576717354,3.31429258,267.8,267.68,17.23448944]
["bitfinex","SOLUSD",1737576717355,0.70030419,267.77,267.68,17.23448944]
["bitfinex","SOLUSD",1737576717546,0.70035777,267.79,267.68,17.23448944]
["bitfinex","SOLUSD",1737576717846,0.70031474,267.8,267.7,17.23448944]
["bitfinex","SOLUSD",1737576718061,0.70031474,267.8,267.68,17.23448944]
["bitfinex","SOLUSD",1737576718257,17.23448944,267.78,267.66,17.23448944]
["bitfinex","SOLUSD",1737576718559,0.700372,267.79,267.68,17.23448944]
["bitfinex","SOLUSD",1737576718762,3.31406878,267.81,267.68,17.23448944]
["bitfinex","SOLUSD",1737576718961,17.23448944,267.8,267.68,17.23448944]
["bitfinex","SOLUSD",1737576719156,0.70036937,267.79,267.66,17.23448944]
["bitfinex","SOLUSD",1737576719361,17.23448944,267.78,267.64,17.23448944]
["bitfinex","SOLUSD",1737576719563,8.20048157,267.77,267.64,17.23448944]
["bitfinex","SOLUSD",1737576719756,17.23448944,267.75,267.62,17.23448944]
["bitfinex","SOLUSD",1737576719957,0.70057009,267.74,267.62,17.23448944]
["bitfinex","SOLUSD",1737576720161,17.23448944,267.81,267.66,17.23448944]
["bitfinex","SOLUSD",1737576720360,17.23448944,267.81,267.6,13.0792]
["bitfinex","SOLUSD",1737576720361,17.23448944,267.85,267.72,17.23448944]
["bitfinex","SOLUSD",1737576720550,17.23448944,267.85,267.6,13.0792]
["bitfinex","SOLUSD",1737576720551,0.70020791,267.84,267.7,17.23448944]
["bitfinex","SOLUSD",1737576720754,17.23448944,267.83,267.7,17.23448944]
["bitfinex","SOLUSD",1737576721068,0.700269,267.82,267.7,17.23448944]
["bitfinex","SOLUSD",1737576721369,0.700269,267.82,267.53,7.5]
["bitfinex","SOLUSD",1737576721370,17.23448944,267.77,267.64,17.23448944]
["bitfinex","SOLUSD",1737576721556,17.23448944,267.77,267.62,17.23448944]
["bitfinex","SOLUSD",1737576721557,0.70041195,267.76,267.62,17.23448944]
["bitfinex","SOLUSD",1737576721754,0.70041195,267.76,267.64,17.23448944]
["bitfinex","SOLUSD",1737576722364,17.23448944,267.77,267.58,3.7372]
["bitfinex","SOLUSD",1737576722365,0.70045523,267.77,267.69,17.23448944]
["bitfinex","SOLUSD",1737576722760,17.23448944,267.87,267.74,20.0]
["bitfinex","SOLUSD",1737576723073,0.70006237,267.86,267.73,17.23448944]
["bitfinex","SOLUSD",1737576723266,0.70006237,267.86,267.74,3.7349]
["bitfinex","SOLUSD",1737576723464,17.23448944,267.89,267.78,20.0]
["bitfinex","SOLUSD",1737576723666,0.70002567,267.88,267.8,20.0]
["bitfinex","SOLUSD",1737576723864,0.70002765,267.9,267.77,17.23448944]
["bitfinex","SOLUSD",1737576724454,0.70002051,267.93,267.83,17.23448944]
["bitfinex","SOLUSD",1737576724652,52.0,268.0,267.81,17.23448944]
["bitfinex","SOLUSD",1737576724653,17.23448944,267.95,267.81,17.23448944]
["bitfinex","SOLUSD",1737576724878,0.6998699,267.96,267.74,13.0723]
["bitfinex","SOLUSD",1737576724879,17.23448944,267.93,267.79,17.23448944]
["bitfinex","SOLUSD",1737576725062,0.69996331,267.92,267.79,17.23448944]
["bitfinex","SOLUSD",1737576725264,2.6121,267.98,267.7,23.6478]
["bitfinex","SOLUSD",1737576725265,17.23448944,267.95,267.81,17.23448944]
["bitfinex","SOLUSD",1737576725466,0.69987541,267.94,267.8,30.30388944]
["bitfinex","SOLUSD",1737576725671,52.0,268.0,267.92,17.23448944]
["bitfinex","SOLUSD",1737576725858,0.69959093,267.99,267.92,17.23448944]
["bitfinex","SOLUSD",1737576726063,0.69959093,267.99,267.88,17.23448944]
["bitfinex","SOLUSD",1737576726286,0.69959093,267.99,267.86,17.23448944]
["bitfinex","SOLUSD",1737576726583,3.31159093,267.99,267.86,17.23448944]
["bitfinex","SOLUSD",1737576726762,17.23448944,267.98,267.84,17.23448944]
["bitfinex","SOLUSD",1737576726965,0.69993538,267.97,267.84,17.23448944]
["bitfinex","SOLUSD",1737576727172,17.23448944,267.92,267.8,17.23448944]
["bitfinex","SOLUSD",1737576727374,0.70002222,267.91,267.8,17.23448944]
["bitfinex","SOLUSD",1737576727577,17.23448944,267.89,267.78,17.23448944]
["bitfinex","SOLUSD",1737576727762,23.776884,267.87,267.55,7.5]
["bitfinex","SOLUSD",1737576727965,0.70030288,267.86,267.56,22.5074]
["bitfinex","SOLUSD",1737576728287,23.776884,267.87,267.56,3.7374]
["bitfinex","SOLUSD",1737576728468,0.70031423,267.86,267.56,3.7374]
["bitfinex","SOLUSD",1737576728668,8.20031423,267.86,267.63,0.03]
["bitfinex","SOLUSD",1737576728979,17.23448944,267.75,267.63,0.03]
["bitfinex","SOLUSD",1737576729179,19.84908944,267.73,267.63,0.03]
["bitfinex","SOLUSD",1737576729363,17.23448944,267.69,267.63,0.03]
["bitfinex","SOLUSD",1737576729568,17.23448944,267.65,267.63,0.03]
["bitfinex","SOLUSD",1737576729866,17.23448944,267.65,267.42,0.03]
["bitfinex","SOLUSD",1737576729867,5.0,267.58,267.42,0.03]
["bitfinex","SOLUSD",1737576730193,0.70113677,267.62,267.42,3.7694]
["bitfinex","SOLUSD",1737576730372,0.70074853,267.7,267.42,13.1179]
["bitfinex","SOLUSD",1737576730877,0.70074853,267.7,267.42,14.61670418]
["bitfinex","SOLUSD",1737576731067,0.70074853,267.7,267.45,20.0]
["bitfinex","SOLUSD",1737576731262,4.3389,267.71,267.64,17.23448944]
["bitfinex","SOLUSD",1737576731493,4.3389,267.71,267.67,17.23448944]
["bitfinex","SOLUSD",1737576731664,17.23448944,267.79,267.66,24.73448944]
["bitfinex","SOLUSD",1737576731865,30.0,267.95,267.62,8.7366]
["bitfinex","SOLUSD",1737576731866,17.23448944,267.75,267.62,17.23448944]
["bitfinex","SOLUSD",1737576732066,0.70057081,267.74,267.62,22.23448944]
["bitfinex","SOLUSD",1737576732295,0.70057081,267.74,267.62,17.23448944]
["bitfinex","SOLUSD",1737576732498,17.23448944,267.72,267.63,7.5]
["bitfinex","SOLUSD",1737576732693,17.93501504,267.79,267.67,5.0]
["bitfinex","SOLUSD",1737576732869,17.93501504,267.79,267.67,22.79479771]
["bitfinex","SOLUSD",1737576733070,17.93501504,267.79,267.67,17.23448944]
["bitfinex","SOLUSD",1737576733396,17.23448944,267.73,267.61,17.23448944]
["bitfinex","SOLUSD",1737576733691,17.23448944,267.67,267.53,24.73448944]
["bitfinex","SOLUSD",1737576733894,17.23448944,267.65,267.55,5.0]
["bitfinex","SOLUSD",1737576734081,2.6141,267.77,267.55,5.0]
["bitfinex","SOLUSD",1737576734082,17.23448944,267.69,267.59,5.0]
["bitfinex","SOLUSD",1737576734389,0.70061616,267.68,267.57,7.5]
["bitfinex","SOLUSD",1737576734594,17.23448944,267.59,267.48,7.5]
["bitfinex","SOLUSD",1737576734785,0.70099016,267.58,267.46,7.5]
["bitfinex","SOLUSD",1737576734969,17.23448944,267.57,267.45,5.0]
["bitfinex","SOLUSD",1737576735164,0.70092838,267.56,267.46,24.73448944]
["bitfinex","SOLUSD",1737576735388,17.23448944,267.67,267.42,0.03]
["bitfinex","SOLUSD",1737576735389,0.70087234,267.66,267.54,5.0]
["bitfinex","SOLUSD",1737576735571,9.1509,267.73,267.53,5.0]
["bitfinex","SOLUSD",1737576735893,0.70078859,267.72,267.57,7.5]
["bitfinex","SOLUSD",1737576736391,17.23448944,267.59,267.48,7.5]
["bitfinex","SOLUSD",1737576736593,17.23448944,267.55,267.44,12.5]
["bitfinex","SOLUSD",1737576736795,0.70094987,267.54,267.46,7.5]
["bitfinex","SOLUSD",1737576737104,17.23448944,267.58,267.48,12.5]
["bitfinex","SOLUSD",1737576737282,0.70090404,267.57,267.48,7.5]
["bitfinex","SOLUSD",1737576737475,17.23448944,267.62,267.53,7.5]
["bitfinex","SOLUSD",1737576737675,17.23448944,267.62,267.54,5.0]
["bitfinex","SOLUSD",1737576737676,0.70076553,267.61,267.54,5.0]
["bitfinex","SOLUSD",1737576737877,0.70076553,267.61,267.51,7.5]
["bitfinex","SOLUSD",1737576738278,0.70076553,267.61,267.57,12.5]
["bitfinex","SOLUSD",1737576738490,0.70081403,267.66,267.59,5.0]
["bitfinex","SOLUSD",1737576738690,17.23448944,267.75,267.69,5.0]
["bitfinex","SOLUSD",1737576739001,17.23448944,267.8,267.7,7.5]
["bitfinex","SOLUSD",1737576739189,0.70037971,267.79,267.7,7.5]
["bitfinex","SOLUSD",1737576739389,0.70037971,267.79,267.72,5.0]
["bitfinex","SOLUSD",1737576739589,17.23448944,267.86,267.76,5.0]
["bitfinex","SOLUSD",1737576739780,6.5313,267.94,267.78,5.0]
["bitfinex","SOLUSD",1737576739781,0.70018747,267.85,267.78,5.0]
["bitfinex","SOLUSD",1737576739978,0.70014339,267.88,267.82,7.5]
["bitfinex","SOLUSD",1737576740176,0.5,267.95,267.87,29.73448944]
["bitfinex","SOLUSD",1737576740377,0.5,267.95,267.89,22.23448944]
["bitfinex","SOLUSD",1737576740676,0.27582,267.95,267.94,7.5]
["bitfinex","SOLUSD",1737576741117,0.27582,267.95,267.92,5.0]
["bitfinex","SOLUSD",1737576741118,0.27582,267.95,267.9,5.0]
["bitfinex","SOLUSD",1737576741418,0.27582,267.95,267.89,17.23448944]
["bitfinex","SOLUSD",1737576741978,0.27582,267.95,267.87,22.23448944]
["bitfinex","SOLUSD",1737576742178,0.27582,267.95,267.85,17.23448944]
["bitfinex","SOLUSD",1737576742408,2.93930052,267.94,267.83,17.23448944]
["bitfinex","SOLUSD",1737576742584,0.70000052,267.94,267.83,24.73448944]
["bitfinex","SOLUSD",1737576742782,0.70000052,267.94,267.82,5.0]
["bitfinex","SOLUSD",1737576742978,0.27582,267.95,267.88,7.5]
["bitfinex","SOLUSD",1737576743185,0.27582,267.95,267.9,5.0]
["bitfinex","SOLUSD",1737576743405,0.27582,267.95,267.92,7.5]
["bitfinex","SOLUSD",1737576743702,0.27582,267.95,267.88,29.73448944]
["bitfinex","SOLUSD",1737576743905,0.27582,267.95,267.88,5.0]
["bitfinex","SOLUSD",1737576744115,0.97568876,267.95,267.88,5.0]
["bitfinex","SOLUSD",1737576744313,0.97568876,267.95,267.86,29.73448944]
["bitfinex","SOLUSD",1737576744485,0.97568876,267.95,267.88,7.5]
["bitfinex","SOLUSD",1737576744686,0.97568876,267.95,267.88,12.5]
["bitfinex","SOLUSD",1737576745490,0.97568876,267.95,267.88,5.0]
["bitfinex","SOLUSD",1737576745687,0.97568876,267.95,267.89,5.0]
["bitfinex","SOLUSD",1737576745908,0.27582,267.95,267.91,5.0]
["bitfinex","SOLUSD",1737576746407,0.27582,267.95,267.9,7.5]
["bitfinex","SOLUSD",1737576746408,0.27582,267.95,267.89,5.0]
["bitfinex","SOLUSD",1737576746784,3.21490609,267.95,267.83,17.23448944]
["bitfinex","SOLUSD",1737576746985,3.21490609,267.95,267.81,7.5]
["bitfinex","SOLUSD",1737576746986,17.23448944,267.94,267.82,5.0]
["bitfinex","SOLUSD",1737576747199,17.23448944,267.92,267.79,22.23448944]
["bitfinex","SOLUSD",1737576747403,17.23448944,267.9,267.79,22.23448944]
["bitfinex","SOLUSD",1737576747580,0.70012582,267.89,267.79,22.23448944]
["bitfinex","SOLUSD",1737576747782,0.70012582,267.89,267.79,17.23448944]
["bitfinex","SOLUSD",1737576747783,2.2398,267.88,267.79,17.23448944]
["bitfinex","SOLUSD",1737576747998,0.7001477,267.87,267.79,17.23448944]
["bitfinex","SOLUSD",1737576748197,0.7001477,267.87,267.78,5.0]
["bitfinex","SOLUSD",1737576748403,0.7001477,267.87,267.76,12.5]
["bitfinex","SOLUSD",1737576748604,0.7001477,267.87,267.75,17.23448944]
["bitfinex","SOLUSD",1737576748605,17.23448944,267.84,267.72,7.5]
["bitfinex","SOLUSD",1737576748812,17.23448944,267.82,267.71,17.23448944]
["bitfinex","SOLUSD",1737576749007,7.8393,267.88,267.68,7.5]
["bitfinex","SOLUSD",1737576749008,17.23448944,267.78,267.68,7.5]
["bitfinex","SOLUSD",1737576749212,17.23448944,267.74,267.64,5.0]
["bitfinex","SOLUSD",1737576749516,0.70054664,267.79,267.75,5.0]
["bitfinex","SOLUSD",1737576749701,2.94023149,267.85,267.75,12.5]
["bitfinex","SOLUSD",1737576749897,17.23448944,267.84,267.75,7.5]
["bitfinex","SOLUSD",1737576750095,0.70025067,267.83,267.72,7.5]
["bitfinex","SOLUSD",1737576750309,7.8401,267.85,267.72,7.5]
["bitfinex","SOLUSD",1737576750310,0.70028898,267.84,267.8,12.5]
["bitfinex","SOLUSD",1737576750515,0.70010922,267.84,267.8,5.0]
["bitfinex","SOLUSD",1737576750714,0.70015406,267.88,267.85,5.0]
["bitfinex","SOLUSD",1737576750921,0.69998907,267.92,267.85,12.5]
["bitfinex","SOLUSD",1737576751093,0.69998629,267.94,267.89,12.5]
["bitfinex","SOLUSD",1737576751289,2.93928629,267.94,267.85,5.55998903]
["bitfinex","SOLUSD",1737576751495,17.93442011,267.93,267.82,7.5]
["bitfinex","SOLUSD",1737576751698,2.2396,267.9,267.84,5.0]
["bitfinex","SOLUSD",1737576751906,2.2396,267.9,267.82,7.5]
["bitfinex","SOLUSD",1737576751907,0.7000524,267.89,267.82,7.5]
["bitfinex","SOLUSD",1737576752517,0.70008407,267.88,267.82,7.5]
["bitfinex","SOLUSD",1737576752689,17.93460667,267.87,267.8,7.5]
["bitfinex","SOLUSD",1737576752892,17.93460667,267.87,267.76,17.23448944]
["bitfinex","SOLUSD",1737576752893,17.23448944,267.85,267.76,5.0]
["bitfinex","SOLUSD",1737576753203,0.70022654,267.84,267.77,12.5]
["bitfinex","SOLUSD",1737576753402,0.70022654,267.84,267.77,7.5]
["bitfinex","SOLUSD",1737576753810,0.70022654,267.84,267.78,5.0]
["bitfinex","SOLUSD",1737576754021,0.70022654,267.84,267.8,5.0]
["bitfinex","SOLUSD",1737576754195,2.94032654,267.84,267.78,12.5]
["bitfinex","SOLUSD",1737576754392,0.70015847,267.88,267.81,12.5]
["bitfinex","SOLUSD",1737576754913,2.2396,267.9,267.81,12.5]
["bitfinex","SOLUSD",1737576755112,0.70008081,267.89,267.83,5.0]
["bitfinex","SOLUSD",1737576755298,0.70003133,267.9,267.86,7.5]
["bitfinex","SOLUSD",1737576755498,0.70003133,267.89,267.82,24.73448944]
["bitfinex","SOLUSD",1737576755713,0.70003133,267.89,267.84,5.0]
["bitfinex","SOLUSD",1737576755914,2.93984393,267.88,267.82,7.5]
["bitfinex","SOLUSD",1737576756112,0.70011077,267.87,267.8,5.0]
["bitfinex","SOLUSD",1737576756317,0.70011077,267.87,267.78,7.5]
["bitfinex","SOLUSD",1737576756519,17.23448944,267.86,267.75,12.5]
["bitfinex","SOLUSD",1737576756811,2.2398,267.88,267.82,7.5]
["bitfinex","SOLUSD",1737576756999,0.76310501,267.92,267.85,12.5]
["bitfinex","SOLUSD",1737576757198,0.063,267.92,267.91,7.5]
["bitfinex","SOLUSD",1737576757717,0.063,267.92,267.88,7.5]
["bitfinex","SOLUSD",1737576758018,0.063,267.92,267.88,12.5]
["bitfinex","SOLUSD",1737576758223,0.063,267.92,267.86,5.0]
["bitfinex","SOLUSD",1737576758528,0.76297643,267.92,267.88,5.0]
["bitfinex","SOLUSD",1737576758710,0.063,267.92,267.91,5.0]
["bitfinex","SOLUSD",1737576758907,0.063,267.92,267.88,7.5]
["bitfinex","SOLUSD",1737576759618,0.76294728,267.92,267.87,7.5]
["bitfinex","SOLUSD",1737576759820,0.063,267.92,267.87,7.5]
["bitfinex","SOLUSD",1737576760026,0.063,267.92,267.9,5.0]
["bitfinex","SOLUSD",1737576760414,0.063,267.92,267.91,7.5]
["bitfinex","SOLUSD",1737576760711,2.57802,267.92,267.9,5.0]
["bitfinex","SOLUSD",1737576761024,2.57802,267.92,267.89,12.5]
["bitfinex","SOLUSD",1737576761202,2.57802,267.92,267.91,5.0]
["bitfinex","SOLUSD",1737576761817,0.063,267.92,267.9,5.0]
["bitfinex","SOLUSD",1737576762129,17.23448944,267.91,267.83,5.0]
["bitfinex","SOLUSD",1737576762422,0.70007757,267.9,267.85,5.0]
["bitfinex","SOLUSD",1737576762596,0.70007757,267.9,267.87,7.5]
["bitfinex","SOLUSD",1737576762797,0.70006343,267.91,267.87,7.5]
["bitfinex","SOLUSD",1737576763000,0.063,267.92,267.9,5.0]
["bitfinex","SOLUSD",1737576763238,0.063,267.92,267.88,12.5]
["bitfinex","SOLUSD",1737576763525,0.063,267.92,267.9,12.5]
["bitfinex","SOLUSD",1737576764106,0.063,267.92,267.88,12.5]
["bitfinex","SOLUSD",1737576764307,0.063,267.92,267.91,5.0]
["bitfinex","SOLUSD",1737576764510,0.063,267.92,267.89,5.0]
["bitfinex","SOLUSD",1737576764708,0.063,267.92,267.9,5.0]
["bitfinex","SOLUSD",1737576764913,0.063,267.92,267.88,12.5]
["bitfinex","SOLUSD",1737576765227,17.23448944,267.9,267.79,5.0]
["bitfinex","SOLUSD",1737576765524,17.23448944,267.84,267.78,7.5]
["bitfinex","SOLUSD",1737576765729,0.70023473,267.83,267.78,7.5]
["bitfinex","SOLUSD",1737576765926,17.23448944,267.81,267.78,7.5]
["bitfinex","SOLUSD",1737576766130,0.700268,267.8,267.76,7.5]
["bitfinex","SOLUSD",1737576766331,0.700268,267.8,267.72,0.5602144]
["bitfinex","SOLUSD",1737576766332,17.23448944,267.78,267.72,5.0]
["bitfinex","SOLUSD",1737576766506,0.70032138,267.77,267.72,5.0]
["bitfinex","SOLUSD",1737576766715,17.23448944,267.89,267.84,12.5]
["bitfinex","SOLUSD",1737576767241,17.23448944,267.87,267.82,0.03]
["bitfinex","SOLUSD",1737576767426,17.23448944,267.85,267.82,0.03]
["bitfinex","SOLUSD",1737576767618,0.063,267.92,267.91,5.0]
["bitfinex","SOLUSD",1737576767816,0.063,267.92,267.91,16.2325]
["bitfinex","SOLUSD",1737576768009,0.0001,267.92,267.91,16.2325]
["bitfinex","SOLUSD",1737576768735,0.27582,267.95,267.94,12.5]
["bitfinex","SOLUSD",1737576769743,17.23448944,268.08,267.99,12.5]
["bitfinex","SOLUSD",1737576770036,5.5935,268.17,267.99,5.0]
["bitfinex","SOLUSD",1737576770249,17.23448944,268.02,267.97,5.0]
["bitfinex","SOLUSD",1737576770471,17.23448944,268.02,267.95,5.0]
["bitfinex","SOLUSD",1737576771038,17.23448944,268.02,267.94,7.5]
["bitfinex","SOLUSD",1737576771212,17.23448944,267.98,267.91,5.0]
["bitfinex","SOLUSD",1737576771415,17.23448944,268.06,267.91,5.0]
["bitfinex","SOLUSD",1737576771416,17.23448944,267.96,267.91,5.0]
["bitfinex","SOLUSD",1737576771615,17.23448944,267.96,267.89,5.0]
["bitfinex","SOLUSD",1737576771822,17.23448944,267.96,267.88,7.5]
["bitfinex","SOLUSD",1737576771823,17.23448944,267.94,267.9,5.0]
["bitfinex","SOLUSD",1737576772049,52.0,268.0,267.9,12.5]
["bitfinex","SOLUSD",1737576772050,17.23448944,267.98,267.9,12.5]
["bitfinex","SOLUSD",1737576772355,17.23448944,267.96,267.87,12.5]
["bitfinex","SOLUSD",1737576772645,54.2388,268.0,267.91,5.0]
["bitfinex","SOLUSD",1737576772847,54.2388,268.0,267.89,17.23448944]
["bitfinex","SOLUSD",1737576772848,54.2388,268.0,267.89,29.73448944]
["bitfinex","SOLUSD",1737576773021,17.23448944,267.95,267.82,7.53]
["bitfinex","SOLUSD",1737576773224,17.23448944,267.86,267.82,0.03]
["bitfinex","SOLUSD",1737576773545,17.23448944,267.84,267.82,0.03]
["bitfinex","SOLUSD",1737576773747,64.1046,268.0,267.82,0.03]
["bitfinex","SOLUSD",1737576774039,64.1046,268.0,267.85,7.5]
["bitfinex","SOLUSD",1737576774248,58.5076,268.0,267.87,7.5]
["bitfinex","SOLUSD",1737576774454,23.776884,267.96,267.82,0.03]
["bitfinex","SOLUSD",1737576774853,59.8358,268.0,267.82,0.03]
["bitfinex","SOLUSD",1737576775033,17.23448944,267.92,267.82,0.03]
["bitfinex","SOLUSD",1737576775229,17.23448944,267.92,267.83,5.0]
["bitfinex","SOLUSD",1737576775544,17.23448944,267.92,267.82,0.03]
["bitfinex","SOLUSD",1737576775942,2.2395,267.91,267.83,5.0]
["bitfinex","SOLUSD",1737576776144,17.23448944,267.9,267.82,0.03]
["bitfinex","SOLUSD",1737576776467,17.23448944,267.86,267.82,0.03]
["bitfinex","SOLUSD",1737576776756,17.23448944,267.94,267.82,0.03]
["bitfinex","SOLUSD",1737576776944,19.47328944,267.99,267.87,29.73448944]
["bitfinex","SOLUSD",1737576777132,19.47328944,267.99,267.82,0.59012385]
["bitfinex","SOLUSD",1737576777133,2.2388,267.99,267.91,7.5]
["bitfinex","SOLUSD",1737576777332,2.2388,267.99,267.91,12.5]
["bitfinex","SOLUSD",1737576777758,54.2388,268.0,267.93,7.5]
["bitfinex","SOLUSD",1737576777950,54.2388,268.0,267.95,7.5]
["bitfinex","SOLUSD",1737576778329,52.0,268.0,267.95,7.5]
["bitfinex","SOLUSD",1737576778533,52.0,268.0,267.97,5.0]
["bitfinex","SOLUSD",1737576778729,52.0,268.0,267.96,7.5]
["bitfinex","SOLUSD",1737576779162,54.2388,268.0,267.93,5.0]
["bitfinex","SOLUSD",1737576779370,54.2388,268.0,267.91,5.0]
["bitfinex","SOLUSD",1737576779534,54.3018,268.0,267.91,29.73448944]
["bitfinex","SOLUSD",1737576779731,52.063,268.0,267.94,5.0]
["bitfinex","SOLUSD",1737576779965,52.063,268.0,267.96,5.0]
["bitfinex","SOLUSD",1737576780141,52.063,268.0,267.98,12.5]
["bitfinex","SOLUSD",1737576780465,52.063,268.0,267.98,29.73448944]
["bitfinex","SOLUSD",1737576780466,52.0,268.0,267.98,29.73448944]
["bitfinex","SOLUSD",1737576780638,52.0,268.0,267.96,12.5]
["bitfinex","SOLUSD",1737576780839,54.2388,268.0,267.93,5.0]
["bitfinex","SOLUSD",1737576781163,54.2388,268.0,267.92,12.5]
["bitfinex","SOLUSD",1737576781347,54.2388,268.0,267.89,24.73448944]
["bitfinex","SOLUSD",1737576781660,17.23448944,267.98,267.87,5.0]
["bitfinex","SOLUSD",1737576781884,17.23448944,267.94,267.85,7.5]
["bitfinex","SOLUSD",1737576782179,2.2393,267.93,267.87,5.0]
["bitfinex","SOLUSD",1737576782683,2.2393,267.93,267.85,5.0]
["bitfinex","SOLUSD",1737576782852,17.23448944,267.92,267.82,5.03]
["bitfinex","SOLUSD",1737576783052,17.23448944,267.92,267.82,0.03]
["bitfinex","SOLUSD",1737576783451,17.23448944,267.9,267.82,0.03]
["bitfinex","SOLUSD",1737576783667,4.1364,267.92,267.82,5.03]
["bitfinex","SOLUSD",1737576783976,6.3759,267.92,267.86,12.5]
["bitfinex","SOLUSD",1737576784178,2.2391,267.96,267.88,7.5]
["bitfinex","SOLUSD",1737576784365,2.2391,267.96,267.85,7.5]
["bitfinex","SOLUSD",1737576784684,2.2391,267.96,267.87,5.0]
["bitfinex","SOLUSD",1737576784979,2.2391,267.96,267.84,29.73448944]
["bitfinex","SOLUSD",1737576785155,17.23448944,267.93,267.88,5.0]
["bitfinex","SOLUSD",1737576785506,17.23448944,268.05,267.98,12.5]
["bitfinex","SOLUSD",1737576785666,17.23448944,268.07,267.98,12.5]
["bitfinex","SOLUSD",1737576786776,17.23448944,268.03,267.96,5.0]
["bitfinex","SOLUSD",1737576786962,54.2388,268.0,267.92,7.5]
["bitfinex","SOLUSD",1737576787169,52.0,268.0,267.96,5.0]
["bitfinex","SOLUSD",1737576787368,52.0,268.0,267.99,5.0]
["bitfinex","SOLUSD",1737576787571,52.0,268.0,267.99,12.5]
["bitfinex","SOLUSD",1737576788060,52.0,268.0,267.92,3.7323]
["bitfinex","SOLUSD",1737576788061,52.0,268.0,267.97,5.0]
["bitfinex","SOLUSD",1737576788375,19.47328944,267.99,267.93,7.5]
["bitfinex","SOLUSD",1737576788576,17.23448944,267.96,267.93,7.5]
["bitfinex","SOLUSD",1737576789285,17.23448944,267.94,267.87,5.0]
["bitfinex","SOLUSD",1737576789486,17.23448944,267.92,267.88,5.0]
["bitfinex","SOLUSD",1737576789673,17.23448944,267.94,267.91,7.5]
["bitfinex","SOLUSD",1737576789876,52.0,268.0,267.99,12.5]
["bitfinex","SOLUSD",1737576790081,52.0,268.0,267.99,16.2314]
["bitfinex","SOLUSD",1737576790391,52.0,268.0,267.99,12.5]
["bitfinex","SOLUSD",1737576790690,52.0,268.0,267.99,5.0]
["bitfinex","SOLUSD",1737576791194,52.0,268.0,267.98,5.0]
["bitfinex","SOLUSD",1737576791895,52.0,268.0,267.97,7.5]
["bitfinex","SOLUSD",1737576792086,54.2388,268.0,267.96,5.0]
["bitfinex","SOLUSD",1737576792292,54.2388,268.0,267.94,12.5]
["bitfinex","SOLUSD",1737576792477,54.2388,268.0,267.94,7.5]
["bitfinex","SOLUSD",1737576792787,17.23448944,267.99,267.94,7.5]
["bitfinex","SOLUSD",1737576793090,17.23448944,267.99,267.92,5.0]
["bitfinex","SOLUSD",1737576793404,17.23448944,267.97,267.91,7.5]
["bitfinex","SOLUSD",1737576793587,54.2388,268.0,267.97,7.5]
["bitfinex","SOLUSD",1737576793588,17.23448944,267.99,267.97,7.5]
["bitfinex","SOLUSD",1737576793776,17.23448944,267.99,267.89,5.0]
["bitfinex","SOLUSD",1737576794086,17.23448944,267.93,267.87,0.03]
["bitfinex","SOLUSD",1737576794291,17.23448944,267.88,267.87,0.03]
["bitfinex","SOLUSD",1737576794589,17.23448944,267.88,267.83,5.0]
["bitfinex","SOLUSD",1737576794790,17.23448944,267.9,267.82,0.03]
["bitfinex","SOLUSD",1737576794993,17.23448944,267.86,267.82,0.03]
["bitfinex","SOLUSD",1737576795374,17.23448944,267.91,267.85,5.0]
["bitfinex","SOLUSD",1737576795593,2.2393,267.94,267.9,5.0]
["bitfinex","SOLUSD",1737576795774,2.2393,267.94,267.88,5.0]
["bitfinex","SOLUSD",1737576796174,2.2393,267.94,267.82,3.7637]
["bitfinex","SOLUSD",1737576796175,17.23448944,267.97,267.93,5.0]
["bitfinex","SOLUSD",1737576796393,17.23448944,267.99,267.9,12.5]
["bitfinex","SOLUSD",1737576796670,17.23448944,267.99,267.92,5.0]
["bitfinex","SOLUSD",1737576796973,17.23448944,267.97,267.9,7.5]
["bitfinex","SOLUSD",1737576797191,54.2388,268.0,267.85,7.5]
["bitfinex","SOLUSD",1737576797192,17.23448944,267.92,267.85,7.5]
["bitfinex","SOLUSD",1737576797492,23.776884,267.99,267.82,12.53]
["bitfinex","SOLUSD",1737576797493,17.23448944,267.9,267.82,12.53]
["bitfinex","SOLUSD",1737576798094,52.0,268.0,267.99,12.5]
["bitfinex","SOLUSD",1737576798995,52.0,268.0,267.97,7.5]
["bitfinex","SOLUSD",1737576799215,52.0,268.0,267.97,12.5]
["bitfinex","SOLUSD",1737576799378,52.0,268.0,267.99,12.5]
["bitfinex","SOLUSD",1737576799894,52.0,268.0,267.99,5.0]
["bitfinex","SOLUSD",1737576800977,52.0,268.0,267.99,12.5]
["bitfinex","SOLUSD",1737576801678,52.0,268.0,267.99,5.0]
["bitfinex","SOLUSD",1737576803574,2.2388,267.99,267.95,5.0]
["bitfinex","SOLUSD",1737576803801,52.0,268.0,267.99,12.5]
["bitfinex","SOLUSD",1737576804499,52.063,268.0,267.99,16.2314]
["bitfinex","SOLUSD",1737576804797,52.063,268.0,267.99,12.5]
["bitfinex","SOLUSD",1737576805097,2.2388,267.99,267.91,5.0]
["bitfinex","SOLUSD",1737576805301,17.23448944,267.95,267.91,5.0]
["bitfinex","SOLUSD",1737576805599,17.23448944,267.97,267.94,5.0]
["bitfinex","SOLUSD",1737576806002,19.47328944,267.99,267.96,5.0]
["bitfinex","SOLUSD",1737576806298,19.47328944,267.99,267.87,7.53]
["bitfinex","SOLUSD",1737576806299,52.063,268.0,267.99,7.5]
["bitfinex","SOLUSD",1737576806604,52.063,268.0,267.99,5.0]
["bitfinex","SOLUSD",1737576806901,48.77447578,268.0,267.99,13.05979344]
["bitfinex","SOLUSD",1737576807288,48.77447578,268.0,267.99,30.29428288]
["bitfinex","SOLUSD",1737576807601,48.77447578,268.0,267.99,12.5]
["bitfinex","SOLUSD",1737576808022,48.77447578,268.0,267.99,5.0]
["bitfinex","SOLUSD",1737576809595,48.77447578,268.0,267.99,5.55971254]
["bitfinex","SOLUSD",1737576809903,27.78857578,268.0,267.99,53.55677642]
["bitfinex","SOLUSD",1737576810083,49.5630883,268.19,268.18,12.5]
["bitfinex","SOLUSD",1737576810291,49.5630883,268.19,268.18,32.27989242]
["bitfinex","SOLUSD",1737576811209,49.5630883,268.19,268.16,7.5]
["bitfinex","SOLUSD",1737576811388,69.34298072,268.19,268.15,5.0]
["bitfinex","SOLUSD",1737576811705,19.77989242,268.17,268.11,5.0]
["bitfinex","SOLUSD",1737576811917,49.5630883,268.19,268.16,12.5]
["bitfinex","SOLUSD",1737576812108,52.1731883,268.19,268.14,5.0]
["bitfinex","SOLUSD",1737576812416,2.6105,268.14,268.08,7.5]
["bitfinex","SOLUSD",1737576812715,2.6101,268.18,268.11,5.0]
["bitfinex","SOLUSD",1737576813102,2.6101,268.18,268.08,5.0]
["bitfinex","SOLUSD",1737576813305,9.1355,268.18,268.09,5.0]
["bitfinex","SOLUSD",1737576813616,9.1355,268.18,268.07,5.0]
["bitfinex","SOLUSD",1737576814220,19.77989242,268.08,268.07,12.5]
["bitfinex","SOLUSD",1737576814411,49.5630883,268.19,268.18,12.5]
["bitfinex","SOLUSD",1737576814718,49.5630883,268.19,268.13,12.5]
["bitfinex","SOLUSD",1737576815027,49.5630883,268.19,268.18,5.0]
["bitfinex","SOLUSD",1737576815318,49.5630883,268.19,268.09,5.0]
["bitfinex","SOLUSD",1737576815538,19.77989242,268.13,268.11,5.0]
["bitfinex","SOLUSD",1737576815722,19.77989242,268.13,267.97,0.55952944]
["bitfinex","SOLUSD",1737576815723,19.77989242,268.11,268.07,7.5]
["bitfinex","SOLUSD",1737576815896,19.77989242,268.09,268.07,5.0]
["bitfinex","SOLUSD",1737576816212,19.77989242,268.09,268.05,5.0]
["bitfinex","SOLUSD",1737576816401,19.77989242,268.06,268.05,5.0]
["bitfinex","SOLUSD",1737576817317,9.14,268.05,267.93,12.5]
["bitfinex","SOLUSD",1737576817507,9.14,268.05,267.99,5.0]
["bitfinex","SOLUSD",1737576817703,9.14,268.05,268.0,0.03]
["bitfinex","SOLUSD",1737576818528,2.6119,268.0,267.96,5.0]
["bitfinex","SOLUSD",1737576818723,19.77989242,267.97,267.94,5.0]
["bitfinex","SOLUSD",1737576818926,2.6119,268.0,267.99,5.0]
["bitfinex","SOLUSD",1737576820001,6.5283,268.07,268.03,5.0]
["bitfinex","SOLUSD",1737576820199,6.5283,268.07,267.99,7.5]
["bitfinex","SOLUSD",1737576820200,2.6113,268.06,268.02,5.0]
["bitfinex","SOLUSD",1737576820400,2.6116,268.03,267.99,5.0]
["bitfinex","SOLUSD",1737576820596,2.6116,268.03,267.87,19.80989242]
["bitfinex","SOLUSD",1737576820597,19.77989242,268.0,267.97,5.0]
["bitfinex","SOLUSD",1737576820809,19.77989242,267.98,267.97,5.0]
["bitfinex","SOLUSD",1737576821426,19.77989242,267.98,267.96,7.5]
["bitfinex","SOLUSD",1737576821618,19.77989242,267.98,267.94,7.5]
["bitfinex","SOLUSD",1737576821927,19.77989242,267.95,267.94,7.5]
["bitfinex","SOLUSD",1737576822305,19.77989242,267.95,267.94,12.5]
["bitfinex","SOLUSD",1737576822610,2.6125,267.94,267.93,5.0]
["bitfinex","SOLUSD",1737576822804,19.77989242,267.94,267.93,5.0]
["bitfinex","SOLUSD",1737576823119,9.14,268.05,267.96,5.0]
["bitfinex","SOLUSD",1737576823318,9.14,268.05,268.0,5.0]
["bitfinex","SOLUSD",1737576823517,19.77989242,268.01,268.0,5.0]
["bitfinex","SOLUSD",1737576824525,22.39169242,268.01,267.92,5.0]
["bitfinex","SOLUSD",1737576824725,2.6118,268.01,267.99,5.0]
["bitfinex","SOLUSD",1737576825228,2.6114,268.05,268.02,5.0]
["bitfinex","SOLUSD",1737576825542,2.6108,268.11,268.07,5.0]
["bitfinex","SOLUSD",1737576825828,2.6108,268.11,268.05,5.0]
["bitfinex","SOLUSD",1737576826011,2.6108,268.11,268.07,5.0]
["bitfinex","SOLUSD",1737576826337,2.6108,268.11,268.08,5.0]
["bitfinex","SOLUSD",1737576826713,2.6108,268.11,268.06,5.0]
["bitfinex","SOLUSD",1737576826925,19.77989242,268.07,268.06,5.0]
["bitfinex","SOLUSD",1737576827133,2.6108,268.11,267.98,0.55966252]
["bitfinex","SOLUSD",1737576827134,0.063,268.13,268.12,5.0]
["bitfinex","SOLUSD",1737576831137,0.063,268.13,268.12,8.7296]
["bitfinex","SOLUSD",1737576831314,0.063,268.13,268.12,33.06579315]
["bitfinex","SOLUSD",1737576831519,49.5630883,268.19,268.18,5.0]
["bitfinex","SOLUSD",1737576831726,49.5630883,268.19,268.0,1.5694]
["bitfinex","SOLUSD",1737576831927,49.5630883,268.19,268.17,19.77989242]
["bitfinex","SOLUSD",1737576832141,49.5630883,268.19,268.18,0.55922519]
["bitfinex","SOLUSD",1737576833035,49.5630883,268.19,268.13,19.77989242]
["bitfinex","SOLUSD",1737576833240,49.5630883,268.19,268.14,0.55927329]
["bitfinex","SOLUSD",1737576833550,49.5630883,268.19,268.11,19.77989242]
["bitfinex","SOLUSD",1737576833551,49.5630883,268.19,268.12,0.55928876]
["bitfinex","SOLUSD",1737576833717,7.5,268.18,268.12,0.55928876]
["bitfinex","SOLUSD",1737576833917,49.5630883,268.19,268.12,0.55928876]
["bitfinex","SOLUSD",1737576834326,49.5630883,268.19,268.13,19.77989242]
["bitfinex","SOLUSD",1737576834532,57.0630883,268.19,268.14,0.55930238]
["bitfinex","SOLUSD",1737576834817,7.5,268.16,268.04,0.55930254]
["bitfinex","SOLUSD",1737576835029,49.5630883,268.19,268.11,19.77989242]
["bitfinex","SOLUSD",1737576835321,49.5630883,268.19,268.09,19.77989242]
["bitfinex","SOLUSD",1737576835322,7.5,268.16,268.09,19.77989242]
["bitfinex","SOLUSD",1737576835630,7.5,268.13,268.07,19.77989242]
["bitfinex","SOLUSD",1737576835832,7.5,268.11,268.08,0.55943785]
["bitfinex","SOLUSD",1737576836024,7.5,268.13,268.08,0.55943785]
["bitfinex","SOLUSD",1737576836230,7.5,268.13,268.08,4.28953785]
["bitfinex","SOLUSD",1737576836544,7.5,268.13,268.08,0.55937598]
["bitfinex","SOLUSD",1737576836841,0.69921459,268.17,268.08,19.77989242]
["bitfinex","SOLUSD",1737576837044,7.6102,268.18,268.09,0.55937167]
["bitfinex","SOLUSD",1737576837247,2.6102,268.18,268.09,0.55937167]
["bitfinex","SOLUSD",1737576837849,12.5,268.15,268.06,20.33924778]
["bitfinex","SOLUSD",1737576838024,7.5,268.15,268.08,19.77989242]
["bitfinex","SOLUSD",1737576838337,7.5,268.15,268.09,0.55936848]
["bitfinex","SOLUSD",1737576838656,7.5,268.1,268.09,0.55939464]
["bitfinex","SOLUSD",1737576838947,5.0,268.16,268.06,19.77989242]
["bitfinex","SOLUSD",1737576839249,49.5630883,268.19,268.14,19.77989242]
["bitfinex","SOLUSD",1737576839434,49.5630883,268.19,268.16,19.77989242]
["bitfinex","SOLUSD",1737576839742,49.5630883,268.19,268.17,0.55925736]
["bitfinex","SOLUSD",1737576840415,49.5630883,268.19,268.17,0.55926166]
["bitfinex","SOLUSD",1737576840620,49.5630883,268.19,268.13,19.77989242]
["bitfinex","SOLUSD",1737576840816,49.5630883,268.19,268.14,0.5593057]
["bitfinex","SOLUSD",1737576841042,49.5630883,268.19,268.18,19.77989242]
["bitfinex","SOLUSD",1737576841232,7.5,268.31,268.21,20.0]
["bitfinex","SOLUSD",1737576841543,7.6,268.5,268.25,19.77989242]
["bitfinex","SOLUSD",1737576841544,7.5,268.28,268.25,19.77989242]
["bitfinex","SOLUSD",1737576841726,7.78067227,268.33,268.26,0.55903059]
["bitfinex","SOLUSD",1737576841926,7.78067227,268.33,268.27,19.77989242]
["bitfinex","SOLUSD",1737576842147,7.78067227,268.33,268.29,19.77989242]
["bitfinex","SOLUSD",1737576842148,0.28067227,268.33,268.29,19.77989242]
["bitfinex","SOLUSD",1737576842455,7.78067227,268.33,268.27,19.77989242]
["bitfinex","SOLUSD",1737576842622,0.28067227,268.33,268.28,0.5589532]
["bitfinex","SOLUSD",1737576842830,0.28067227,268.33,268.31,19.77989242]
["bitfinex","SOLUSD",1737576843027,0.28067227,268.33,268.32,0.55886956]
["bitfinex","SOLUSD",1737576843229,7.5,268.42,268.36,20.0]
["bitfinex","SOLUSD",1737576843535,0.1,268.5,268.41,19.77989242]
["bitfinex","SOLUSD",1737576843852,0.1,268.5,268.45,19.77989242]
["bitfinex","SOLUSD",1737576844046,0.1,268.5,268.47,19.77989242]
["bitfinex","SOLUSD",1737576844246,0.1,268.5,268.48,0.55857599]
["bitfinex","SOLUSD",1737576844440,7.6,268.5,268.45,19.77989242]
["bitfinex","SOLUSD",1737576844756,7.6,268.5,268.46,0.55859405]
["bitfinex","SOLUSD",1737576844956,0.1,268.5,268.46,0.55859405]
["bitfinex","SOLUSD",1737576845128,0.1,268.5,268.49,20.0]
["bitfinex","SOLUSD",1737576845334,0.1,268.5,268.49,39.8383729]
["bitfinex","SOLUSD",1737576845850,0.1,268.5,268.49,63.6152569]
["bitfinex","SOLUSD",1737576846547,0.1,268.5,268.49,20.3383729]
["bitfinex","SOLUSD",1737576846752,0.1,268.5,268.49,19.77989242]
["bitfinex","SOLUSD",1737576847058,0.1,268.5,268.47,19.77989242]
["bitfinex","SOLUSD",1737576847352,0.1,268.5,268.49,19.77989242]
["bitfinex","SOLUSD",1737576848327,7.5,268.48,268.47,19.77989242]
["bitfinex","SOLUSD",1737576848527,0.1,268.5,268.47,19.77989242]
["bitfinex","SOLUSD",1737576848829,0.1,268.5,268.49,43.55677642]
["bitfinex","SOLUSD",1737576850455,0.1,268.5,268.49,19.77989242]
["bitfinex","SOLUSD",1737576850659,0.1,268.5,268.49,43.55677642]
["bitfinex","SOLUSD",1737576850953,0.1,268.5,268.49,44.11520323]
["bitfinex","SOLUSD",1737576851547,0.1,268.5,268.49,20.33831923]
["bitfinex","SOLUSD",1737576852454,0.1,268.5,268.49,44.11520323]
["bitfinex","SOLUSD",1737576853449,0.1,268.5,268.49,20.33831923]
["bitfinex","SOLUSD",1737576853656,7.5,268.48,268.47,19.77989242]
["bitfinex","SOLUSD",1737576853829,0.1,268.5,268.47,19.77989242]
["bitfinex","SOLUSD",1737576854029,0.1,268.5,268.49,23.776884]
["bitfinex","SOLUSD",1737576854226,0.1,268.5,268.49,43.55677642]
["bitfinex","SOLUSD",1737576854655,2.9778,268.65,268.49,43.55677642]
["bitfinex","SOLUSD",1737576854656,7.5,268.67,268.51,11.27]
["bitfinex","SOLUSD",1737576854827,7.5,268.7,268.65,19.77989242]
["bitfinex","SOLUSD",1737576855034,7.5,268.7,268.66,0.55814106]
["bitfinex","SOLUSD",1737576855651,7.5,268.7,268.67,23.776884]
["bitfinex","SOLUSD",1737576855959,7.5,268.72,268.68,0.55811373]
["bitfinex","SOLUSD",1737576856860,0.22327,268.75,268.74,20.0]
["bitfinex","SOLUSD",1737576857056,7.5,268.8,268.74,0.55798285]
["bitfinex","SOLUSD",1737576857264,7.5,268.83,268.75,19.77989242]
["bitfinex","SOLUSD",1737576857464,5.0,268.81,268.77,19.77989242]
["bitfinex","SOLUSD",1737576857651,7.5,268.82,268.78,0.55795017]
["bitfinex","SOLUSD",1737576857976,5.0,268.83,268.8,20.0]
["bitfinex","SOLUSD",1737576858177,5.0,268.84,268.8,20.55795705]
["bitfinex","SOLUSD",1737576858345,5.0,268.84,268.8,0.55795705]
["bitfinex","SOLUSD",1737576858643,5.0,268.84,268.82,20.0]
["bitfinex","SOLUSD",1737576858844,5.0,268.84,268.83,0.55787567]
["bitfinex","SOLUSD",1737576859040,5.0,268.81,268.8,0.55787564]
["bitfinex","SOLUSD",1737576859267,5.0,268.75,268.73,19.77989242]
["bitfinex","SOLUSD",1737576859473,19.77989242,268.8,268.69,20.33797779]
["bitfinex","SOLUSD",1737576859774,5.0,268.78,268.72,19.77989242]
["bitfinex","SOLUSD",1737576859943,5.0,268.8,268.73,0.55803415]
["bitfinex","SOLUSD",1737576860141,5.0,268.77,268.75,20.0]
["bitfinex","SOLUSD",1737576860344,5.0,268.77,268.76,20.0]
["bitfinex","SOLUSD",1737576860667,5.0,268.73,268.72,19.77989242]
["bitfinex","SOLUSD",1737576860975,5.0,268.67,268.66,19.77989242]
["bitfinex","SOLUSD",1737576861163,5.0,268.67,268.64,19.77989242]
["bitfinex","SOLUSD",1737576861778,5.0,268.65,268.64,19.77989242]
["bitfinex","SOLUSD",1737576862064,12.5,268.67,268.64,19.77989242]
["bitfinex","SOLUSD",1737576862270,5.0,268.65,268.62,19.77989242]
["bitfinex","SOLUSD",1737576862453,19.77989242,268.74,268.57,3.7234]
["bitfinex","SOLUSD",1737576862454,7.5,268.66,268.64,19.77989242]
["bitfinex","SOLUSD",1737576862653,5.0,268.65,268.64,19.77989242]
["bitfinex","SOLUSD",1737576863369,5.0,268.63,268.62,19.77989242]
["bitfinex","SOLUSD",1737576863574,5.0,268.58,268.56,19.77989242]
["bitfinex","SOLUSD",1737576863743,5.0,268.57,268.56,19.77989242]
["bitfinex","SOLUSD",1737576864076,7.5,268.61,268.56,19.77989242]
["bitfinex","SOLUSD",1737576864279,7.5,268.79,268.6,19.77989242]
["bitfinex","SOLUSD",1737576864280,7.5,268.63,268.6,19.77989242]
["bitfinex","SOLUSD",1737576864481,5.0,268.62,268.6,19.77989242]
["bitfinex","SOLUSD",1737576864646,5.0,268.55,268.54,19.77989242]
["bitfinex","SOLUSD",1737576864853,5.0,268.52,268.49,19.77989242]
["bitfinex","SOLUSD",1737576865052,5.0,268.52,268.47,19.77989242]
["bitfinex","SOLUSD",1737576865248,5.0,268.5,268.48,0.55861069]
["bitfinex","SOLUSD",1737576865465,5.0,268.38,268.37,19.77989242]
["bitfinex","SOLUSD",1737576865655,5.0,268.3,268.29,19.77989242]
["bitfinex","SOLUSD",1737576865961,5.0,268.35,268.29,19.77989242]
["bitfinex","SOLUSD",1737576866163,5.0,268.35,268.28,3.7274]
["bitfinex","SOLUSD",1737576866164,5.0,268.35,268.33,19.77989242]
["bitfinex","SOLUSD",1737576866365,0.69864697,268.51,268.34,0.55887133]
["bitfinex","SOLUSD",1737576866670,7.5,268.44,268.34,0.55887133]
["bitfinex","SOLUSD",1737576866965,7.5,268.52,268.34,0.55887133]
["bitfinex","SOLUSD",1737576867169,7.5,268.5,268.36,20.0]
["bitfinex","SOLUSD",1737576867356,7.5,268.5,268.46,19.77989242]
["bitfinex","SOLUSD",1737576867553,7.5,268.53,268.48,19.77989242]
["bitfinex","SOLUSD",1737576867972,7.5,268.57,268.5,19.77989242]
["bitfinex","SOLUSD",1737576868155,7.5,268.52,268.48,20.33845867]
["bitfinex","SOLUSD",1737576868357,7.5,268.49,268.46,19.77989242]
["bitfinex","SOLUSD",1737576868577,7.5,268.47,268.45,3.725]
["bitfinex","SOLUSD",1737576868878,0.69836059,268.56,268.44,19.77989242]
["bitfinex","SOLUSD",1737576868879,7.5,268.49,268.47,20.0]
["bitfinex","SOLUSD",1737576869061,7.5,268.59,268.51,20.0]
["bitfinex","SOLUSD",1737576869248,7.5,268.57,268.51,39.77989242]
["bitfinex","SOLUSD",1737576869872,7.5,268.8,268.61,23.776884]
["bitfinex","SOLUSD",1737576870047,7.5,268.71,268.65,19.77989242]
["bitfinex","SOLUSD",1737576870483,7.5,268.71,268.63,19.77989242]
["bitfinex","SOLUSD",1737576870656,7.5,268.66,268.61,19.77989242]
["bitfinex","SOLUSD",1737576870855,7.5,268.71,268.67,20.0]
["bitfinex","SOLUSD",1737576871055,7.5,268.73,268.67,19.77989242]
["bitfinex","SOLUSD",1737576871380,7.5,268.71,268.67,19.77989242]
["bitfinex","SOLUSD",1737576871558,7.5,268.71,268.7,20.0]
["bitfinex","SOLUSD",1737576871755,7.5,268.79,268.72,20.0]
["bitfinex","SOLUSD",1737576871952,7.5,268.81,268.76,20.0]
["bitfinex","SOLUSD",1737576872156,7.5,268.84,268.78,20.0]
["bitfinex","SOLUSD",1737576872458,7.5,268.84,268.79,0.55797697]
["bitfinex","SOLUSD",1737576872673,7.5,268.84,268.78,20.0]
["bitfinex","SOLUSD",1737576872970,7.5,268.82,268.75,19.77989242]
["bitfinex","SOLUSD",1737576873150,7.5,268.82,268.76,0.55802393]
["bitfinex","SOLUSD",1737576873353,7.5,268.77,268.76,0.55802393]
["bitfinex","SOLUSD",1737576873669,19.77989242,268.97,268.71,3.7214]
["bitfinex","SOLUSD",1737576873670,7.5,268.75,268.71,3.7214]
["bitfinex","SOLUSD",1737576873853,7.5,268.74,268.71,3.7214]
["bitfinex","SOLUSD",1737576874053,7.5,268.74,268.69,4.27973569]
["bitfinex","SOLUSD",1737576874556,7.5,268.72,268.71,20.0]
["bitfinex","SOLUSD",1737576874756,7.5,268.72,268.67,3.7219]
["bitfinex","SOLUSD",1737576874757,7.5,268.72,268.67,4.28009282]
["bitfinex","SOLUSD",1737576875067,7.5,268.69,268.67,4.28009282]
["bitfinex","SOLUSD",1737576875577,19.77989242,268.78,268.51,18.6212]
["bitfinex","SOLUSD",1737576875578,7.5,268.66,268.6,19.77989242]
["bitfinex","SOLUSD",1737576875877,7.5,268.55,268.54,19.77989242]
["bitfinex","SOLUSD",1737576876182,7.5,268.55,268.5,23.50419242]
["bitfinex","SOLUSD",1737576876353,7.5,268.53,268.51,0.55853947]
["bitfinex","SOLUSD",1737576876548,24.77989242,268.75,268.52,19.77989242]
["bitfinex","SOLUSD",1737576876859,19.77989242,268.73,268.6,19.77989242]
["bitfinex","SOLUSD",1737576877055,19.77989242,268.77,268.64,19.77989242]
["bitfinex","SOLUSD",1737576877270,2.9764,268.78,268.66,19.77989242]
["bitfinex","SOLUSD",1737576877463,2.9764,268.78,268.59,0.55827986]
["bitfinex","SOLUSD",1737576877464,19.77989242,268.7,268.59,0.55827986]
["bitfinex","SOLUSD",1737576877668,19.77989242,268.7,268.58,19.77989242]
["bitfinex","SOLUSD",1737576877974,19.77989242,268.7,268.56,23.50329242]
["bitfinex","SOLUSD",1737576878176,19.77989242,268.76,268.66,20.0]
["bitfinex","SOLUSD",1737576878478,2.9747,268.93,268.67,0.55827954]
["bitfinex","SOLUSD",1737576878780,5.0,268.96,268.75,20.0]
["bitfinex","SOLUSD",1737576878950,5.0,268.96,268.73,0.55797158]
["bitfinex","SOLUSD",1737576878951,5.0,268.91,268.73,0.55797158]
["bitfinex","SOLUSD",1737576879279,5.0,268.93,268.64,20.0]
["bitfinex","SOLUSD",1737576879458,19.77989242,268.92,268.78,19.77989242]
["bitfinex","SOLUSD",1737576879660,19.77989242,268.92,268.78,23.50029242]
["bitfinex","SOLUSD",1737576879866,19.77989242,268.92,268.79,0.55798022]
["bitfinex","SOLUSD",1737576880069,22.75479242,268.92,268.78,23.50029242]
["bitfinex","SOLUSD",1737576880380,22.75479242,268.92,268.78,19.77989242]
["bitfinex","SOLUSD",1737576880553,22.63049054,268.92,268.78,19.65559054]
["bitfinex","SOLUSD",1737576881374,19.65559054,268.89,268.76,19.65559054]
["bitfinex","SOLUSD",1737576881572,2.9749,268.92,268.8,19.65559054]
["bitfinex","SOLUSD",1737576882154,19.65559054,268.93,268.81,0.55797256]
["bitfinex","SOLUSD",1737576882460,19.65559054,268.93,268.8,20.21349638]
["bitfinex","SOLUSD",1737576882776,19.65559054,268.95,268.8,20.21349638]
["bitfinex","SOLUSD",1737576882954,19.65559054,268.95,268.8,19.65559054]
["bitfinex","SOLUSD",1737576883381,19.65559054,268.93,268.8,19.65559054]
["bitfinex","SOLUSD",1737576883552,19.65559054,268.91,268.78,19.65559054]
["bitfinex","SOLUSD",1737576884085,24.65559054,268.91,268.78,19.65559054]
["bitfinex","SOLUSD",1737576884285,10.4112,268.94,268.72,19.65559054]
["bitfinex","SOLUSD",1737576884286,19.65559054,268.85,268.72,19.65559054]
["bitfinex","SOLUSD",1737576884981,7.5,268.88,268.7,3.7214]
["bitfinex","SOLUSD",1737576884982,19.65559054,268.83,268.7,19.65559054]
["bitfinex","SOLUSD",1737576885469,7.9757,268.84,268.72,19.65559054]
["bitfinex","SOLUSD",1737576885786,19.65559054,268.89,268.75,19.65559054]
["bitfinex","SOLUSD",1737576885976,19.65559054,268.91,268.78,19.65559054]
["bitfinex","SOLUSD",1737576886275,19.65507031,268.92,268.79,19.65507031]
["bitfinex","SOLUSD",1737576886957,19.65507031,268.96,268.81,19.65507031]
["bitfinex","SOLUSD",1737576887281,22.62957031,268.96,268.83,19.65507031]
["bitfinex","SOLUSD",1737576887666,22.62957031,268.96,268.81,19.65507031]
["bitfinex","SOLUSD",1737576887981,22.62957031,268.96,268.81,20.21301519]
["bitfinex","SOLUSD",1737576888180,19.65507031,268.96,268.85,20.0]
["bitfinex","SOLUSD",1737576888387,7.5,269.04,268.85,20.0]
["bitfinex","SOLUSD",1737576888388,19.65507031,269.2,268.95,39.31014062]
["bitfinex","SOLUSD",1737576888576,5.0,269.18,269.04,19.65507031]
["bitfinex","SOLUSD",1737576888882,7.2097,269.18,268.85,0.55760022]
["bitfinex","SOLUSD",1737576889078,7.9722,269.16,268.85,0.55760022]
["bitfinex","SOLUSD",1737576889380,7.9729,269.1,268.85,0.55760022]
["bitfinex","SOLUSD",1737576889758,7.9732,269.07,268.97,19.65507031]
["bitfinex","SOLUSD",1737576889968,2.9733,269.06,268.95,19.65507031]
["bitfinex","SOLUSD",1737576890170,5.0,269.03,268.93,19.65507031]
["bitfinex","SOLUSD",1737576890385,7.9737,269.03,268.93,19.65507031]
["bitfinex","SOLUSD",1737576890690,5.0,269.01,268.91,19.65507031]
["bitfinex","SOLUSD",1737576890887,5.0,269.01,268.86,1.29209507]
["bitfinex","SOLUSD",1737576890888,24.65507031,269.01,268.89,19.65507031]
["bitfinex","SOLUSD",1737576891083,24.65507031,269.01,268.86,1.29209507]
["bitfinex","SOLUSD",1737576891084,24.65507031,268.99,268.87,19.65507031]
["bitfinex","SOLUSD",1737576891272,19.65507031,269.01,268.89,19.65507031]
["bitfinex","SOLUSD",1737576891585,23.81547031,268.97,268.86,1.29209507]
["bitfinex","SOLUSD",1737576891787,19.65507031,268.94,268.86,1.29209507]
["bitfinex","SOLUSD",1737576891976,19.65507031,268.92,268.86,1.29209507]
["bitfinex","SOLUSD",1737576892166,2.9749,268.91,268.86,1.29209507]
["bitfinex","SOLUSD",1737576892376,19.65507031,268.9,268.78,19.65507031]
["bitfinex","SOLUSD",1737576892773,19.65507031,268.9,268.8,19.65507031]
["bitfinex","SOLUSD",1737576893083,2.9749,268.91,268.73,4.27928272]
["bitfinex","SOLUSD",1737576893084,5.0,268.85,268.75,19.65507031]
["bitfinex","SOLUSD",1737576893294,19.65507031,268.91,268.79,19.65507031]
["bitfinex","SOLUSD",1737576893657,19.65507031,268.89,268.77,19.65507031]
["bitfinex","SOLUSD",1737576893863,7.5,268.96,268.61,22.3371]
["bitfinex","SOLUSD",1737576893864,1.004449,269.05,268.78,0.55813375]
["bitfinex","SOLUSD",1737576894074,1.004449,269.05,268.81,20.0]
["bitfinex","SOLUSD",1737576894274,1.004449,269.05,268.86,20.0]
["bitfinex","SOLUSD",1737576894480,1.004449,269.05,268.87,0.55766329]
["bitfinex","SOLUSD",1737576894686,1.004449,269.05,268.91,20.0]
["bitfinex","SOLUSD",1737576894870,1.004449,269.05,268.92,0.55753987]
["bitfinex","SOLUSD",1737576895070,1.004449,269.05,268.92,20.55753987]
["bitfinex","SOLUSD",1737576895278,1.004449,269.05,269.04,19.65507031]
["bitfinex","SOLUSD",1737576895779,1.004449,269.05,269.0,19.65507031]
["bitfinex","SOLUSD",1737576896090,1.004449,269.05,268.98,19.65507031]
["bitfinex","SOLUSD",1737576896596,1.004449,269.05,268.94,19.65507031]
["bitfinex","SOLUSD",1737576896890,19.65507031,269.01,268.89,19.65507031]
["bitfinex","SOLUSD",1737576897095,19.65507031,269.03,268.91,19.65507031]
["bitfinex","SOLUSD",1737576897268,1.004449,269.05,268.97,19.65507031]
["bitfinex","SOLUSD",1737576897474,1.004449,269.05,268.99,19.65507031]
["bitfinex","SOLUSD",1737576897881,1.004449,269.05,269.01,19.65507031]
["bitfinex","SOLUSD",1737576898280,1.004449,269.05,268.92,0.55764784]
["bitfinex","SOLUSD",1737576898281,1.004449,269.05,269.03,19.65507031]
["bitfinex","SOLUSD",1737576899488,1.004449,269.05,269.01,19.65507031]
["bitfinex","SOLUSD",1737576899790,1.004449,269.05,268.99,19.65507031]
["bitfinex","SOLUSD",1737576899992,1.004449,269.05,268.9,9.297]
["bitfinex","SOLUSD",1737576899993,1.004449,269.05,268.97,19.65507031]
["bitfinex","SOLUSD",1737576900292,1.004449,269.05,269.02,19.65507031]
["bitfinex","SOLUSD",1737576900490,1.004449,269.05,268.96,19.65507031]
["bitfinex","SOLUSD",1737576900810,1.004449,269.05,268.94,19.65507031]
["bitfinex","SOLUSD",1737576901095,1.004449,269.05,268.96,19.65507031]
["bitfinex","SOLUSD",1737576901397,1.004449,269.05,268.98,19.65507031]
["bitfinex","SOLUSD",1737576901695,1.067449,269.05,268.99,0.5574665]
["bitfinex","SOLUSD",1737576901903,19.65507031,269.03,268.9,19.65507031]
["bitfinex","SOLUSD",1737576902195,19.65507031,268.99,268.88,19.65507031]
["bitfinex","SOLUSD",1737576902500,19.65507031,268.97,268.84,19.65507031]
["bitfinex","SOLUSD",1737576902682,19.65507031,268.97,268.86,19.65507031]
["bitfinex","SOLUSD",1737576902998,2.9741,268.99,268.86,19.65507031]
["bitfinex","SOLUSD",1737576902999,22.62917031,268.99,268.86,19.65507031]
["bitfinex","SOLUSD",1737576903306,19.65507031,268.93,268.82,19.65507031]
["bitfinex","SOLUSD",1737576903510,19.65507031,268.91,268.78,19.65507031]
["bitfinex","SOLUSD",1737576903685,19.65507031,268.89,268.76,19.65507031]
["bitfinex","SOLUSD",1737576904009,19.65507031,268.81,268.7,0.55808909]
["bitfinex","SOLUSD",1737576904180,16.7661,268.88,268.77,19.65507031]
["bitfinex","SOLUSD",1737576904500,7.3483,268.88,268.73,19.65507031]
["bitfinex","SOLUSD",1737576904681,19.65507031,268.84,268.73,19.65507031]
["bitfinex","SOLUSD",1737576905001,19.65507031,268.77,268.65,19.65507031]
["bitfinex","SOLUSD",1737576905191,19.65507031,268.73,268.61,19.65507031]
["bitfinex","SOLUSD",1737576905609,19.65507031,268.78,268.66,19.65507031]
["bitfinex","SOLUSD",1737576905900,19.65507031,268.82,268.7,19.65507031]
["bitfinex","SOLUSD",1737576906195,19.65507031,268.85,268.74,19.65507031]
["bitfinex","SOLUSD",1737576906401,19.65507031,268.79,268.68,19.65507031]
["bitfinex","SOLUSD",1737576906578,19.65507031,268.73,268.62,19.65507031]
["bitfinex","SOLUSD",1737576906780,19.65507031,268.71,268.6,19.68507031]
["bitfinex","SOLUSD",1737576906981,19.65507031,268.75,268.62,19.65507031]
["bitfinex","SOLUSD",1737576907180,19.65507031,268.73,268.6,19.68507031]
["bitfinex","SOLUSD",1737576907402,23.776884,268.8,268.6,0.03]
["bitfinex","SOLUSD",1737576907403,19.65507031,268.67,268.6,0.03]
["bitfinex","SOLUSD",1737576907586,5.0,268.74,268.6,0.03]
["bitfinex","SOLUSD",1737576907587,19.65507031,268.62,268.6,0.03]
["bitfinex","SOLUSD",1737576907788,19.65507031,268.68,268.6,0.03]
["bitfinex","SOLUSD",1737576907994,12.8448,268.83,268.6,3.7528]
["bitfinex","SOLUSD",1737576908188,12.8448,268.83,268.61,0.55828612]
["bitfinex","SOLUSD",1737576908398,4.373,268.88,268.62,13.0295]
["bitfinex","SOLUSD",1737576908594,4.373,268.88,268.65,20.0]
["bitfinex","SOLUSD",1737576908795,2.13209721,269.1,268.74,20.0]
["bitfinex","SOLUSD",1737576908981,19.65507031,269.0,268.88,19.65507031]
["bitfinex","SOLUSD",1737576909593,19.65507031,269.03,268.91,19.65507031]
["bitfinex","SOLUSD",1737576909902,20.65951931,269.05,268.93,19.65507031]
["bitfinex","SOLUSD",1737576910409,1.004449,269.05,268.93,19.65507031]
["bitfinex","SOLUSD",1737576910912,19.65507031,269.03,268.91,19.65507031]
["bitfinex","SOLUSD",1737576911081,19.65507031,268.98,268.88,19.65507031]
["bitfinex","SOLUSD",1737576911281,19.65507031,268.98,268.86,19.65507031]
["bitfinex","SOLUSD",1737576911488,19.65507031,268.91,268.79,19.65507031]
["bitfinex","SOLUSD",1737576911684,19.65507031,268.89,268.77,19.65507031]
["bitfinex","SOLUSD",1737576911900,19.65507031,268.87,268.75,19.65507031]
["bitfinex","SOLUSD",1737576912104,19.65507031,268.91,268.73,3.721]
["bitfinex","SOLUSD",1737576912302,19.65507031,268.93,268.83,19.65507031]
["bitfinex","SOLUSD",1737576912511,19.65507031,268.97,268.85,19.65507031]
["bitfinex","SOLUSD",1737576912686,7.3671,268.98,268.87,19.65507031]
["bitfinex","SOLUSD",1737576912890,4.3929,268.98,268.87,19.65507031]
["bitfinex","SOLUSD",1737576913089,4.3929,268.98,268.89,19.65507031]
["bitfinex","SOLUSD",1737576913685,4.3929,268.98,268.91,19.65507031]
["bitfinex","SOLUSD",1737576913886,19.65507031,269.03,268.91,19.65507031]
["bitfinex","SOLUSD",1737576914109,1.004449,269.05,268.97,19.65507031]
["bitfinex","SOLUSD",1737576914412,1.004449,269.05,269.0,3.7174]
["bitfinex","SOLUSD",1737576914618,1.004449,269.05,268.95,19.65507031]
["bitfinex","SOLUSD",1737576914800,1.004449,269.05,268.93,3.7184]
["bitfinex","SOLUSD",1737576914801,1.067449,269.05,268.97,19.65507031]
["bitfinex","SOLUSD",1737576915005,1.067449,269.05,268.99,19.65507031]
["bitfinex","SOLUSD",1737576915509,1.067449,269.05,269.03,19.65507031]
["bitfinex","SOLUSD",1737576915720,1.067449,269.05,269.04,0.55749153]
["bitfinex","SOLUSD",1737576915900,1.067449,269.05,269.04,0.55746302]
["bitfinex","SOLUSD",1737576916095,1.004449,269.05,269.04,0.55746302]
["bitfinex","SOLUSD",1737576916498,1.004449,269.05,269.04,4.27436302]
["bitfinex","SOLUSD",1737576916696,4.9e-05,269.05,269.04,4.27436302]
["bitfinex","SOLUSD",1737576916998,19.65507031,269.23,269.07,20.0]
["bitfinex","SOLUSD",1737576917200,19.65507031,269.19,269.08,19.65507031]
["bitfinex","SOLUSD",1737576917698,19.65507031,269.2,269.08,19.65507031]
["bitfinex","SOLUSD",1737576918006,27.4317651,269.34,269.1,19.65507031]
["bitfinex","SOLUSD",1737576918007,19.65507031,269.22,269.1,19.65507031]
["bitfinex","SOLUSD",1737576918399,19.65507031,269.2,269.08,19.65507031]
["bitfinex","SOLUSD",1737576918915,19.65507031,269.1,268.97,19.65507031]
["bitfinex","SOLUSD",1737576919114,19.65507031,269.1,268.92,3.7185]
["bitfinex","SOLUSD",1737576919115,19.65507031,269.1,268.99,19.65507031]
["bitfinex","SOLUSD",1737576919301,19.65507031,269.12,269.01,19.65507031]
["bitfinex","SOLUSD",1737576919696,19.65507031,269.12,268.93,0.5576293]
["bitfinex","SOLUSD",1737576919697,19.65507031,269.14,269.03,19.65507031]
["bitfinex","SOLUSD",1737576920011,4.42,269.15,268.97,19.65507031]
["bitfinex","SOLUSD",1737576920203,19.65507031,269.04,268.93,19.65507031]
["bitfinex","SOLUSD",1737576920622,4.42,269.15,268.95,19.65507031]
["bitfinex","SOLUSD",1737576920623,22.62817031,269.08,268.95,19.65507031]
["bitfinex","SOLUSD",1737576920807,2.9724,269.14,268.96,0.55761164]
["bitfinex","SOLUSD",1737576920999,2.9724,269.14,268.92,20.0]
["bitfinex","SOLUSD",1737576921207,4.42,269.15,269.04,19.65507031]
["bitfinex","SOLUSD",1737576921793,19.65507031,269.17,269.04,19.65507031]
["bitfinex","SOLUSD",1737576921994,19.65507031,269.15,269.04,19.65507031]
["bitfinex","SOLUSD",1737576922187,19.65507031,269.23,269.04,19.65507031]
["bitfinex","SOLUSD",1737576922188,19.65507031,269.17,269.04,19.65507031]
["bitfinex","SOLUSD",1737576922618,19.65507031,269.15,269.04,19.65507031]
["bitfinex","SOLUSD",1737576922820,19.65507031,269.09,268.98,19.65507031]
["bitfinex","SOLUSD",1737576923015,19.65507031,269.09,268.96,19.65507031]
["bitfinex","SOLUSD",1737576923514,19.65507031,269.09,268.9,0.5576831]
["bitfinex","SOLUSD",1737576923515,19.65507031,269.05,268.94,19.65507031]
["bitfinex","SOLUSD",1737576923902,19.65507031,269.07,268.96,19.65507031]
["bitfinex","SOLUSD",1737576924121,19.65507031,269.03,268.92,19.65507031]
["bitfinex","SOLUSD",1737576924305,19.65507031,269.01,268.88,19.68507031]
["bitfinex","SOLUSD",1737576924504,19.65507031,268.89,268.88,0.03]
["bitfinex","SOLUSD",1737576924898,2.9746,268.94,268.88,0.03]
["bitfinex","SOLUSD",1737576925405,10.4112,268.94,268.88,0.03]
["bitfinex","SOLUSD",1737576925623,31.276884,268.93,268.68,0.03]
["bitfinex","SOLUSD",1737576925802,10.4112,268.94,268.68,0.03]
["bitfinex","SOLUSD",1737576925803,23.776884,268.87,268.68,0.03]
["bitfinex","SOLUSD",1737576926007,41.18,268.9,268.68,0.03]
["bitfinex","SOLUSD",1737576926008,19.65507031,268.72,268.68,0.03]
["bitfinex","SOLUSD",1737576926396,19.65507031,268.7,268.68,0.03]
["bitfinex","SOLUSD",1737576926798,19.65507031,268.72,268.68,0.03]
["bitfinex","SOLUSD",1737576927024,19.65507031,268.74,268.68,0.03]
["bitfinex","SOLUSD",1737576927325,19.65507031,268.7,268.68,0.03]
["bitfinex","SOLUSD",1737576927826,22.63167031,268.76,268.68,0.03]
["bitfinex","SOLUSD",1737576928023,19.65507031,268.81,268.7,19.65507031]
["bitfinex","SOLUSD",1737576928203,19.65507031,268.79,268.68,19.68507031]
["bitfinex","SOLUSD",1737576928404,19.65507031,268.73,268.68,0.03]
["bitfinex","SOLUSD",1737576928607,19.65507031,268.71,268.68,0.03]
["bitfinex","SOLUSD",1737576928822,43.43195431,268.69,268.68,0.03]
["bitfinex","SOLUSD",1737576928998,23.776884,268.67,268.6,0.03]
["bitfinex","SOLUSD",1737576929202,4.1709,268.68,268.6,0.03]
["bitfinex","SOLUSD",1737576929203,19.65507031,268.63,268.6,0.03]
["bitfinex","SOLUSD",1737576929403,19.65507031,268.65,268.6,0.03]
["bitfinex","SOLUSD",1737576929622,4.1709,268.68,268.6,0.03]
["bitfinex","SOLUSD",1737576929810,19.65507031,268.72,268.63,19.65507031]
["bitfinex","SOLUSD",1737576930135,19.65507031,268.72,268.61,19.65507031]
["bitfinex","SOLUSD",1737576930431,4.1709,268.78,268.65,19.65507031]
["bitfinex","SOLUSD",1737576930432,19.65507031,268.76,268.65,19.65507031]
["bitfinex","SOLUSD",1737576930726,2.9767,268.75,268.65,19.65507031]
["bitfinex","SOLUSD",1737576930908,19.65507031,268.76,268.65,19.65507031]
["bitfinex","SOLUSD",1737576931107,19.65507031,268.74,268.63,19.65507031]
["bitfinex","SOLUSD",1737576931315,19.65507031,268.7,268.6,0.03]
["bitfinex","SOLUSD",1737576931511,19.65507031,268.66,268.6,0.03]
["bitfinex","SOLUSD",1737576931713,19.65507031,268.64,268.6,0.03]
["bitfinex","SOLUSD",1737576932240,19.65507031,268.62,268.6,0.03]
["bitfinex","SOLUSD",1737576932608,2.9782,268.61,268.6,0.03]
["bitfinex","SOLUSD",1737576932808,23.776884,268.58,268.52,0.03]
["bitfinex","SOLUSD",1737576933025,4.1709,268.59,268.52,0.03]
["bitfinex","SOLUSD",1737576933425,19.65507031,268.55,268.52,0.03]
["bitfinex","SOLUSD",1737576933739,43.43195431,268.53,268.43,0.03]
["bitfinex","SOLUSD",1737576933911,19.65507031,268.49,268.43,0.03]
["bitfinex","SOLUSD",1737576934113,19.65507031,268.51,268.43,0.03]
["bitfinex","SOLUSD",1737576934410,19.65507031,268.49,268.43,0.03]
["bitfinex","SOLUSD",1737576934619,22.63507031,268.45,268.43,0.03]
["bitfinex","SOLUSD",1737576934820,19.65507031,268.45,268.41,0.03]
["bitfinex","SOLUSD",1737576935010,19.65507031,268.52,268.41,19.68507031]
["bitfinex","SOLUSD",1737576935321,2.9788,268.56,268.41,0.03]
["bitfinex","SOLUSD",1737576935322,19.65507031,268.54,268.41,0.03]
["bitfinex","SOLUSD",1737576935536,35.0,268.29,268.19,19.65507031]
["bitfinex","SOLUSD",1737576935844,7.5,268.06,267.94,0.03]
["bitfinex","SOLUSD",1737576936015,20.0,267.96,267.94,0.03]
["bitfinex","SOLUSD",1737576936220,8.13409697,267.96,267.89,38.95310138]
["bitfinex","SOLUSD",1737576936415,7.5,267.78,267.75,27.65836709]
["bitfinex","SOLUSD",1737576936644,7.5,267.78,267.43,12.9849]
["bitfinex","SOLUSD",1737576936645,10.457,267.76,267.48,0.5604023]
["bitfinex","SOLUSD",1737576936843,19.65507031,267.61,267.44,0.56071624]
["bitfinex","SOLUSD",1737576937020,19.65507031,267.61,267.6,0.01]
["bitfinex","SOLUSD",1737576937216,19.65507031,267.62,267.6,0.01]
["bitfinex","SOLUSD",1737576937434,0.63409697,267.61,267.6,0.01]
["bitfinex","SOLUSD",1737576937635,0.63409697,267.7,267.52,13.0829]
["bitfinex","SOLUSD",1737576937937,18.06187726,267.75,267.52,13.0829]
["bitfinex","SOLUSD",1737576938149,35.0,267.99,267.52,13.0829]
["bitfinex","SOLUSD",1737576938150,18.0677318,267.73,267.52,13.0829]
["bitfinex","SOLUSD",1737576938343,18.2933141,267.68,267.57,5.0]
["bitfinex","SOLUSD",1737576938527,60.3176056,267.69,267.52,13.0829]
["bitfinex","SOLUSD",1737576938849,60.3176056,267.69,267.68,19.65507031]
["bitfinex","SOLUSD",1737576939425,7.5,267.83,267.71,20.0]
["bitfinex","SOLUSD",1737576939629,0.700279,267.82,267.71,20.0]
["bitfinex","SOLUSD",1737576939846,0.700279,267.82,267.72,19.65507031]
["bitfinex","SOLUSD",1737576940028,0.700279,267.82,267.74,19.65507031]
["bitfinex","SOLUSD",1737576940229,0.700279,267.82,267.76,19.65507031]
["bitfinex","SOLUSD",1737576940522,5.0,267.78,267.72,19.65507031]
["bitfinex","SOLUSD",1737576940721,7.5,267.73,267.66,19.65507031]
["bitfinex","SOLUSD",1737576940950,0.70050775,267.72,267.66,19.65507031]
["bitfinex","SOLUSD",1737576941246,7.5,267.74,267.7,19.65507031]
["bitfinex","SOLUSD",1737576941421,7.5,267.78,267.73,19.65507031]
["bitfinex","SOLUSD",1737576941628,5.0,267.73,267.55,3.7376]
["bitfinex","SOLUSD",1737576941841,7.5,267.71,267.55,3.7376]
["bitfinex","SOLUSD",1737576942037,5.0,267.78,267.55,13.0816]
["bitfinex","SOLUSD",1737576942349,5.0,267.78,267.54,19.65507031]
["bitfinex","SOLUSD",1737576942350,7.5,267.76,267.54,6.78585239]
["bitfinex","SOLUSD",1737576942537,12.5,267.78,267.71,19.65507031]
["bitfinex","SOLUSD",1737576942737,5.620882,267.8,267.54,6.78585239]
["bitfinex","SOLUSD",1737576942738,7.5,267.71,267.65,19.65507031]
["bitfinex","SOLUSD",1737576943045,12.5,267.68,267.63,19.65507031]
["bitfinex","SOLUSD",1737576943232,42.37434217,267.82,267.67,39.31014062]
["bitfinex","SOLUSD",1737576943546,43.07466989,267.82,267.67,19.65507031]
["bitfinex","SOLUSD",1737576943747,0.70028164,267.81,267.78,19.65507031]
["bitfinex","SOLUSD",1737576944247,43.07457193,267.82,267.79,19.65507031]
["bitfinex","SOLUSD",1737576944436,42.37434217,267.82,267.81,19.65507031]
["bitfinex","SOLUSD",1737576944640,21.41154217,267.82,267.81,47.16585431]
["bitfinex","SOLUSD",1737576944825,4.217e-05,267.82,267.81,47.16585431]
["bitfinex","SOLUSD",1737576945165,4.217e-05,267.82,267.81,23.38897031]
["bitfinex","SOLUSD",1737576945446,4.217e-05,267.82,267.8,19.65507031]
["bitfinex","SOLUSD",1737576945749,4.217e-05,267.82,267.78,19.65507031]
["bitfinex","SOLUSD",1737576945936,4.217e-05,267.82,267.8,19.65507031]
["bitfinex","SOLUSD",1737576946454,4.217e-05,267.82,267.8,39.31014062]
["bitfinex","SOLUSD",1737576946748,3.65337019,267.89,267.84,20.0]
["bitfinex","SOLUSD",1737576946921,3.65337019,267.89,267.81,13.0688]
["bitfinex","SOLUSD",1737576947126,7.019e-05,267.89,267.88,20.0]
["bitfinex","SOLUSD",1737576947350,7.019e-05,267.89,267.88,43.776884]
["bitfinex","SOLUSD",1737576947531,5.0,268.08,267.88,43.776884]
["bitfinex","SOLUSD",1737576947730,0.69959907,268.1,268.06,19.65507031]
["bitfinex","SOLUSD",1737576947947,19.65507031,268.18,267.93,43.43195431]
["bitfinex","SOLUSD",1737576947948,0.69951047,268.12,268.08,19.65507031]
["bitfinex","SOLUSD",1737576948255,0.69937744,268.14,268.1,19.65507031]
["bitfinex","SOLUSD",1737576948442,0.69933508,268.23,268.12,19.65507031]
["bitfinex","SOLUSD",1737576948748,0.69933508,268.23,268.06,19.65507031]
["bitfinex","SOLUSD",1737576948749,7.5,268.19,268.13,19.65507031]
["bitfinex","SOLUSD",1737576948928,0.69930807,268.18,268.15,19.65507031]
["bitfinex","SOLUSD",1737576949130,0.69924048,268.22,268.17,19.65507031]
["bitfinex","SOLUSD",1737576949447,12.5,268.22,268.15,19.65507031]
["bitfinex","SOLUSD",1737576949648,12.5,268.22,268.08,13.0557]
["bitfinex","SOLUSD",1737576949649,7.5,268.18,268.13,19.65507031]
["bitfinex","SOLUSD",1737576949846,7.5,268.18,268.08,3.7302]
["bitfinex","SOLUSD",1737576949847,0.69930725,268.17,268.15,19.65507031]
["bitfinex","SOLUSD",1737576950052,3.7271,268.3,268.15,19.65507031]
["bitfinex","SOLUSD",1737576950053,5.0,268.25,268.15,19.65507031]
["bitfinex","SOLUSD",1737576950231,5.0,268.22,268.19,19.65507031]
["bitfinex","SOLUSD",1737576950427,5.0,268.2,268.15,19.65507031]
["bitfinex","SOLUSD",1737576950632,12.5,268.17,268.13,19.65507031]
["bitfinex","SOLUSD",1737576950845,0.6993334,268.16,268.13,19.65507031]
["bitfinex","SOLUSD",1737576951041,5.0,268.22,268.15,19.65507031]
["bitfinex","SOLUSD",1737576951248,7.5,268.25,268.17,19.65507031]
["bitfinex","SOLUSD",1737576951249,5.0,268.2,268.17,19.65507031]
["bitfinex","SOLUSD",1737576951449,0.6992168,268.2,268.17,19.65507031]
["bitfinex","SOLUSD",1737576951842,5.0,268.19,268.16,19.65507031]
["bitfinex","SOLUSD",1737576952029,5.0,268.17,268.16,19.65507031]
["bitfinex","SOLUSD",1737576952350,12.5,268.17,268.14,19.65507031]
["bitfinex","SOLUSD",1737576952556,7.5,268.28,268.16,19.65507031]
["bitfinex","SOLUSD",1737576952731,16.18,268.48,268.07,18.6518]
["bitfinex","SOLUSD",1737576952732,12.5,268.34,268.26,19.65507031]
["bitfinex","SOLUSD",1737576952931,7.5,268.33,268.28,19.65507031]
["bitfinex","SOLUSD",1737576953140,5.0,268.3,268.28,19.65507031]
["bitfinex","SOLUSD",1737576953345,19.65507031,268.4,268.26,19.65507031]
["bitfinex","SOLUSD",1737576953346,5.0,268.33,268.26,19.65507031]
["bitfinex","SOLUSD",1737576953851,7.5,268.31,268.24,19.65507031]
["bitfinex","SOLUSD",1737576954153,7.5,268.27,268.21,19.65507031]
["bitfinex","SOLUSD",1737576954451,0.69904667,268.26,268.21,19.65507031]
["bitfinex","SOLUSD",1737576954751,12.5,268.22,268.13,19.68507031]
["bitfinex","SOLUSD",1737576954951,7.5,268.21,268.13,19.68507031]
["bitfinex","SOLUSD",1737576955329,0.69916,268.2,268.14,3.7293]
["bitfinex","SOLUSD",1737576955729,7.5,268.21,268.14,3.7293]
["bitfinex","SOLUSD",1737576955937,5.0,268.19,268.14,3.7293]
["bitfinex","SOLUSD",1737576956137,5.0,268.17,268.13,0.03]
["bitfinex","SOLUSD",1737576956357,13.19931327,268.19,268.13,3.7594]
["bitfinex","SOLUSD",1737576956540,0.69924523,268.18,268.13,3.7594]
["bitfinex","SOLUSD",1737576956735,7.5,268.23,268.13,3.7594]
["bitfinex","SOLUSD",1737576956736,19.65507031,268.58,268.22,5.0]
["bitfinex","SOLUSD",1737576956939,0.49536751,268.67,268.57,19.65507031]
["bitfinex","SOLUSD",1737576957137,7.5,268.88,268.6,18.53408457]
["bitfinex","SOLUSD",1737576957348,7.5,268.86,268.79,19.65507031]
["bitfinex","SOLUSD",1737576957546,7.5,268.86,268.52,12.4604]
["bitfinex","SOLUSD",1737576957547,3.5862,268.83,268.23,0.68171771]
["bitfinex","SOLUSD",1737576957752,7.5,268.36,268.23,0.68171771]
["bitfinex","SOLUSD",1737576957940,7.5,268.3,268.13,0.03]
["bitfinex","SOLUSD",1737576958253,30.0,268.47,268.13,0.03]
["bitfinex","SOLUSD",1737576958254,7.5,268.28,268.13,0.3749083]
["bitfinex","SOLUSD",1737576958462,8.19923165,268.27,268.14,0.3448061]
["bitfinex","SOLUSD",1737576958647,7.5,268.27,268.15,23.38427031]
["bitfinex","SOLUSD",1737576958956,7.5,268.29,268.18,19.65507031]
["bitfinex","SOLUSD",1737576959131,7.5,268.29,268.19,0.34452843]
["bitfinex","SOLUSD",1737576959332,7.5,268.18,268.13,0.03]
["bitfinex","SOLUSD",1737576959529,19.65507031,268.16,268.13,0.03]
["bitfinex","SOLUSD",1737576959731,19.65507031,268.19,268.13,0.03]
["bitfinex","SOLUSD",1737576960059,19.65507031,268.22,268.14,3.7293]
["bitfinex","SOLUSD",1737576960241,0.69919253,268.21,268.14,3.7293]
["bitfinex","SOLUSD",1737576960556,19.65507031,268.16,268.13,0.03]
["bitfinex","SOLUSD",1737576960754,19.65507031,268.24,268.13,0.03]
["bitfinex","SOLUSD",1737576961051,19.65507031,268.27,268.13,0.37483946]
["bitfinex","SOLUSD",1737576961244,0.69908345,268.26,268.13,0.37483946]
["bitfinex","SOLUSD",1737576961456,19.65507031,268.24,268.13,0.37483946]
["bitfinex","SOLUSD",1737576961764,7.5,268.14,268.13,0.03]
["bitfinex","SOLUSD",1737576961972,8.19946633,268.14,268.13,0.03]
["bitfinex","SOLUSD",1737576962129,0.69951241,268.18,268.13,0.03]
["bitfinex","SOLUSD",1737576962326,19.65507031,268.21,268.13,0.03]
["bitfinex","SOLUSD",1737576962327,0.69924178,268.21,268.13,0.03]
["bitfinex","SOLUSD",1737576962549,0.69918755,268.28,268.13,0.03]
["bitfinex","SOLUSD",1737576962758,0.69906744,268.31,268.18,20.0]
["bitfinex","SOLUSD",1737576962928,0.69906744,268.31,268.19,0.34454973]
["bitfinex","SOLUSD",1737576963333,8.19906744,268.31,268.19,0.34454973]
["bitfinex","SOLUSD",1737576963561,27.85413775,268.31,268.19,0.34454973]
["bitfinex","SOLUSD",1737576963749,19.65507031,268.27,268.16,0.34452296]
["bitfinex","SOLUSD",1737576963953,0.69901913,268.3,268.2,20.0]
["bitfinex","SOLUSD",1737576964164,19.65507031,268.43,268.29,19.65507031]
["bitfinex","SOLUSD",1737576964336,7.85446167,268.42,268.3,0.5589404]
["bitfinex","SOLUSD",1737576964658,19.65507031,268.35,268.24,3.728]
["bitfinex","SOLUSD",1737576964862,19.65507031,268.28,268.17,0.55913044]
["bitfinex","SOLUSD",1737576965070,0.35446167,268.27,268.18,3.7288]
["bitfinex","SOLUSD",1737576965360,5.0,268.43,268.18,3.7288]
["bitfinex","SOLUSD",1737576965361,19.65507031,268.28,268.18,3.7288]
["bitfinex","SOLUSD",1737576965535,0.35446167,268.27,268.18,4.28804837]
["bitfinex","SOLUSD",1737576965842,19.65507031,268.34,268.19,19.65507031]
["bitfinex","SOLUSD",1737576966041,0.35446167,268.33,268.21,19.65507031]
["bitfinex","SOLUSD",1737576966359,19.65507031,268.3,268.2,0.55907699]
["bitfinex","SOLUSD",1737576966556,7.5,268.19,268.08,0.55918833]
["bitfinex","SOLUSD",1737576966753,0.35446167,268.18,268.07,3.7302]
["bitfinex","SOLUSD",1737576966937,0.35446167,268.18,268.08,0.55945592]
["bitfinex","SOLUSD",1737576967258,7.5,268.2,268.07,3.7302]
["bitfinex","SOLUSD",1737576967558,7.5,268.15,267.97,9.3291]
["bitfinex","SOLUSD",1737576967737,20.00953198,268.14,268.01,3.731]
["bitfinex","SOLUSD",1737576967936,20.00953198,268.14,267.9,9.3315]
["bitfinex","SOLUSD",1737576967937,7.5,267.55,267.32,18.84047018]
["bitfinex","SOLUSD",1737576968154,7.5,267.48,267.33,0.48790145]
["bitfinex","SOLUSD",1737576968364,12.5,267.46,267.3,0.48817504]
["bitfinex","SOLUSD",1737576968539,12.5,267.46,267.29,77.95405969]
["bitfinex","SOLUSD",1737576968941,51.81014062,267.46,267.3,0.48842845]
["bitfinex","SOLUSD",1737576969158,19.65507031,267.46,267.42,3.7693]
["bitfinex","SOLUSD",1737576969551,19.65507031,267.46,267.42,0.03]
["bitfinex","SOLUSD",1737576969854,20.35610703,267.5,267.42,0.03]
["bitfinex","SOLUSD",1737576970041,5.0,267.56,267.45,3.9833128]
["bitfinex","SOLUSD",1737576970245,5.0,267.54,267.45,33.47365298]
["bitfinex","SOLUSD",1737576970456,19.65507031,267.56,267.45,13.81858267]
["bitfinex","SOLUSD",1737576970658,5.0,267.55,267.45,13.81858267]
["bitfinex","SOLUSD",1737576970859,19.65507031,267.56,267.45,13.81858267]
["bitfinex","SOLUSD",1737576971058,32.15507031,267.63,267.49,19.65507031]
["bitfinex","SOLUSD",1737576971272,24.65507031,267.63,267.5,0.4872109]
["bitfinex","SOLUSD",1737576971456,5.0,267.54,267.46,0.48736833]
["bitfinex","SOLUSD",1737576971651,5.0,267.51,267.45,13.28706129]
["bitfinex","SOLUSD",1737576971861,19.65507031,267.54,267.45,3.93956129]
["bitfinex","SOLUSD",1737576972069,5.0,267.5,267.46,3.7388]
["bitfinex","SOLUSD",1737576972371,5.0,267.52,267.46,3.7388]
["bitfinex","SOLUSD",1737576972674,24.65507031,267.54,267.46,3.7388]
["bitfinex","SOLUSD",1737576972971,0.70098409,267.65,267.42,19.68507031]
["bitfinex","SOLUSD",1737576972972,5.0,267.55,267.44,19.65507031]
["bitfinex","SOLUSD",1737576973268,5.0,267.53,267.44,19.65507031]
["bitfinex","SOLUSD",1737576973471,5.0,267.57,267.48,19.65507031]
["bitfinex","SOLUSD",1737576973669,24.65507031,267.59,267.46,19.65507031]
["bitfinex","SOLUSD",1737576973854,19.65507031,267.57,267.42,0.03]
["bitfinex","SOLUSD",1737576974054,5.0,267.59,267.46,29.00217031]
["bitfinex","SOLUSD",1737576974055,19.65507031,267.59,267.46,29.00217031]
["bitfinex","SOLUSD",1737576974259,5.0,267.66,267.54,19.65507031]
["bitfinex","SOLUSD",1737576974660,23.38917031,267.8,267.46,9.3471]
["bitfinex","SOLUSD",1737576974661,5.0,267.61,267.52,19.65507031]
["bitfinex","SOLUSD",1737576974979,7.5,267.6,267.53,20.0]
["bitfinex","SOLUSD",1737576975174,19.65507031,267.65,267.53,20.0]
["bitfinex","SOLUSD",1737576975363,19.65507031,267.67,267.57,20.0]
["bitfinex","SOLUSD",1737576975566,19.65507031,267.67,267.54,19.65507031]
["bitfinex","SOLUSD",1737576975567,12.5,267.69,267.58,19.65507031]
["bitfinex","SOLUSD",1737576975771,7.5,267.69,267.61,20.0]
["bitfinex","SOLUSD",1737576976070,5.0,267.69,267.63,20.0]
["bitfinex","SOLUSD",1737576976281,5.0,267.67,267.63,20.0]
["bitfinex","SOLUSD",1737576976454,5.0,267.67,267.64,20.0]
["bitfinex","SOLUSD",1737576976853,5.0,267.61,267.55,19.65507031]
["bitfinex","SOLUSD",1737576977080,5.0,267.56,267.51,19.65507031]
["bitfinex","SOLUSD",1737576977279,5.0,267.57,267.51,19.65507031]
["bitfinex","SOLUSD",1737576977582,5.0,267.63,267.53,19.65507031]
["bitfinex","SOLUSD",1737576977761,5.0,267.5,267.49,19.65507031]
["bitfinex","SOLUSD",1737576978078,19.65507031,267.6,267.47,19.65507031]
["bitfinex","SOLUSD",1737576978079,5.0,267.56,267.47,19.65507031]
["bitfinex","SOLUSD",1737576978379,7.5,267.58,267.51,25.50412496]
["bitfinex","SOLUSD",1737576978380,5.0,267.58,267.51,25.50412496]
["bitfinex","SOLUSD",1737576978553,5.0,267.48,267.47,25.50412496]
["bitfinex","SOLUSD",1737576978753,5.0,267.48,267.44,0.03]
["bitfinex","SOLUSD",1737576978754,12.5,267.45,267.44,0.03]
["bitfinex","SOLUSD",1737576978971,12.5,267.38,267.18,9.3867]
["bitfinex","SOLUSD",1737576979173,5.0,267.4,267.18,20.5667]
["bitfinex","SOLUSD",1737576979352,5.0,267.38,267.18,9.3867]
["bitfinex","SOLUSD",1737576979551,12.5,267.38,267.18,9.3867]
["bitfinex","SOLUSD",1737576979856,5.0,267.38,267.31,25.50412496]
["bitfinex","SOLUSD",1737576980187,5.0,267.4,267.33,25.50412496]
["bitfinex","SOLUSD",1737576980353,5.0,267.4,267.18,20.5667]
["bitfinex","SOLUSD",1737576980354,7.5,267.39,267.31,25.50412496]
["bitfinex","SOLUSD",1737576980975,5.0,267.4,267.33,25.50412496]
["bitfinex","SOLUSD",1737576981150,5.0,267.4,267.34,3.7405]
["bitfinex","SOLUSD",1737576981353,5.70120063,267.4,267.34,3.7405]
["bitfinex","SOLUSD",1737576981593,12.5,267.38,267.29,25.53412496]
["bitfinex","SOLUSD",1737576981876,38.70562835,267.38,267.29,0.03]
["bitfinex","SOLUSD",1737576982459,0.70150339,267.38,267.29,0.03]
["bitfinex","SOLUSD",1737576982666,38.00412496,267.38,267.29,0.03]
["bitfinex","SOLUSD",1737576982872,5.0,267.38,267.34,3.7405]
["bitfinex","SOLUSD",1737576983060,12.5,267.38,267.18,20.0]
["bitfinex","SOLUSD",1737576983260,5.0,267.37,267.19,20.0]
["bitfinex","SOLUSD",1737576983470,12.5,267.4,267.31,25.50412496]
["bitfinex","SOLUSD",1737576983677,7.5,267.34,267.28,25.50412496]
["bitfinex","SOLUSD",1737576983880,7.5,267.38,267.31,25.50412496]
["bitfinex","SOLUSD",1737576984178,5.0,267.39,267.31,25.50412496]
["bitfinex","SOLUSD",1737576984482,7.5,267.48,267.41,20.0]
["bitfinex","SOLUSD",1737576984658,7.5,267.54,267.47,25.50412496]
["bitfinex","SOLUSD",1737576984861,7.5,267.59,267.52,45.50412496]
["bitfinex","SOLUSD",1737576985061,5.0,267.62,267.53,3.7378]
["bitfinex","SOLUSD",1737576985062,5.70071983,267.61,267.53,3.7378]
["bitfinex","SOLUSD",1737576985280,7.5,267.62,267.53,3.7378]
["bitfinex","SOLUSD",1737576985281,5.0,267.56,267.53,3.7378]
["bitfinex","SOLUSD",1737576985474,5.0,267.59,267.53,3.7378]
["bitfinex","SOLUSD",1737576985660,5.0,267.55,267.53,3.7378]
["bitfinex","SOLUSD",1737576985863,5.0,267.62,267.53,25.50412496]
["bitfinex","SOLUSD",1737576986059,0.70064499,267.61,267.53,25.50412496]
["bitfinex","SOLUSD",1737576986385,5.0,267.62,267.53,25.50412496]
["bitfinex","SOLUSD",1737576986595,5.0,267.65,267.58,25.50412496]
["bitfinex","SOLUSD",1737576986754,5.0,267.6,267.54,25.50412496]
["bitfinex","SOLUSD",1737576986954,5.0,267.63,267.57,25.50412496]
["bitfinex","SOLUSD",1737576987280,5.0,267.68,267.6,20.0]
["bitfinex","SOLUSD",1737576987481,5.0,267.66,267.59,25.50412496]
["bitfinex","SOLUSD",1737576987677,5.0,267.64,267.6,20.0]
["bitfinex","SOLUSD",1737576987983,5.0,267.64,267.5,9.3454]
["bitfinex","SOLUSD",1737576987984,0.70066442,267.7,267.55,25.50412496]
["bitfinex","SOLUSD",1737576988285,5.0,267.58,267.5,25.50412496]
["bitfinex","SOLUSD",1737576988685,5.0,267.7,267.56,25.50412496]
["bitfinex","SOLUSD",1737576988885,0.063,267.59,267.58,20.0]
["bitfinex","SOLUSD",1737576989085,5.0,267.71,267.58,23.7372]
["bitfinex","SOLUSD",1737576989377,0.7004466,267.7,267.59,25.50412496]
["bitfinex","SOLUSD",1737576989572,5.0,267.77,267.68,25.50412496]
["bitfinex","SOLUSD",1737576989978,5.0,267.78,267.68,25.50412496]
["bitfinex","SOLUSD",1737576990175,5.0,267.82,267.71,45.50412496]
["bitfinex","SOLUSD",1737576990386,25.56712496,267.86,267.71,45.50412496]
["bitfinex","SOLUSD",1737576990387,5.0,267.79,267.71,45.50412496]
["bitfinex","SOLUSD",1737576990574,5.0,267.76,267.68,25.50412496]
["bitfinex","SOLUSD",1737576990771,5.0,267.63,267.56,25.50412496]
["bitfinex","SOLUSD",1737576990978,5.70069067,267.62,267.53,25.50412496]
["bitfinex","SOLUSD",1737576991161,5.0,267.57,267.5,25.50412496]
["bitfinex","SOLUSD",1737576991367,5.0,267.68,267.56,25.50412496]
["bitfinex","SOLUSD",1737576991881,5.0,267.73,267.65,20.0]
["bitfinex","SOLUSD",1737576992083,5.0,267.73,267.65,45.50412496]
["bitfinex","SOLUSD",1737576992473,5.0,267.76,267.65,45.50412496]
["bitfinex","SOLUSD",1737576992679,5.0,267.73,267.65,45.50412496]
["bitfinex","SOLUSD",1737576993083,5.0,267.73,267.66,3.736]
["bitfinex","SOLUSD",1737576993264,5.0,267.65,267.59,25.50412496]
["bitfinex","SOLUSD",1737576993464,25.50412496,267.74,267.59,25.50412496]
["bitfinex","SOLUSD",1737576993465,5.0,267.73,267.59,25.50412496]
["bitfinex","SOLUSD",1737576993677,25.50412496,267.78,267.65,45.50412496]
["bitfinex","SOLUSD",1737576993889,5.0,267.77,267.65,45.50412496]
["bitfinex","SOLUSD",1737576994278,5.0,267.79,267.71,20.0]
["bitfinex","SOLUSD",1737576994469,5.0,267.78,267.71,20.0]
["bitfinex","SOLUSD",1737576995079,5.0,267.73,267.69,3.7356]
["bitfinex","SOLUSD",1737576995295,5.0,267.75,267.69,3.7356]
["bitfinex","SOLUSD",1737576995588,5.0,267.72,267.69,3.7356]
["bitfinex","SOLUSD",1737576995785,5.0,267.79,267.69,13.0747]
["bitfinex","SOLUSD",1737576995965,5.0,267.84,267.72,20.0]
["bitfinex","SOLUSD",1737576996167,0.063,267.86,267.74,45.50412496]
["bitfinex","SOLUSD",1737576996368,0.063,267.86,267.81,20.0]
["bitfinex","SOLUSD",1737576997390,0.063,267.86,267.82,23.7338]
["bitfinex","SOLUSD",1737576997591,0.063,267.86,267.83,20.0]
["bitfinex","SOLUSD",1737576997971,0.063,267.86,267.82,3.7338]
["bitfinex","SOLUSD",1737576998181,5.063,267.86,267.82,3.7338]
["bitfinex","SOLUSD",1737576998395,5.0,267.82,267.8,3.734]
["bitfinex","SOLUSD",1737576998976,0.063,267.86,267.78,3.7343]
["bitfinex","SOLUSD",1737576999174,0.063,267.86,267.8,20.0]
["bitfinex","SOLUSD",1737576999383,5.0,267.88,267.77,25.50412496]
["bitfinex","SOLUSD",1737576999384,5.0,267.94,267.85,45.50412496]
["bitfinex","SOLUSD",1737576999577,5.0,267.91,267.86,0.5598223]
["bitfinex","SOLUSD",1737576999770,5.0,267.94,267.86,0.5598223]
["bitfinex","SOLUSD",1737577000091,5.0,267.9,267.86,20.5598223]
["bitfinex","SOLUSD",1737577000589,0.063,267.94,267.91,20.0]
["bitfinex","SOLUSD",1737577000788,0.69963435,268.14,267.96,43.776884]
["bitfinex","SOLUSD",1737577000992,25.50412496,268.12,267.98,25.50412496]
["bitfinex","SOLUSD",1737577001162,0.69951502,268.11,267.87,0.55961201]
["bitfinex","SOLUSD",1737577001365,0.69964102,268.16,267.88,13.0655]
["bitfinex","SOLUSD",1737577001571,0.69964102,268.16,267.89,0.55967222]
["bitfinex","SOLUSD",1737577001787,0.69964102,268.16,267.91,20.0]
["bitfinex","SOLUSD",1737577001988,0.69964102,268.16,267.92,0.55970206]
["bitfinex","SOLUSD",1737577002170,0.69942455,268.2,267.95,20.0]
["bitfinex","SOLUSD",1737577002376,0.69942455,268.2,268.02,25.50412496]
["bitfinex","SOLUSD",1737577002377,25.50412496,268.15,268.02,25.50412496]
["bitfinex","SOLUSD",1737577002574,0.69937984,268.14,268.03,0.55950387]
["bitfinex","SOLUSD",1737577002772,25.50412496,268.13,268.0,25.50412496]
["bitfinex","SOLUSD",1737577002979,25.50412496,268.13,268.01,20.55957194]
["bitfinex","SOLUSD",1737577003165,25.50412496,268.15,268.05,20.0]
["bitfinex","SOLUSD",1737577003368,0.69936309,268.14,268.07,3.7303]
["bitfinex","SOLUSD",1737577003567,25.50412496,268.17,268.08,0.55947702]
["bitfinex","SOLUSD",1737577003788,0.69925228,268.23,268.12,25.50412496]
["bitfinex","SOLUSD",1737577003995,25.50412496,268.25,268.14,25.50412496]
["bitfinex","SOLUSD",1737577004295,25.50412496,268.23,268.1,45.50412496]
["bitfinex","SOLUSD",1737577004476,0.69915396,268.22,268.11,0.55932317]
["bitfinex","SOLUSD",1737577004685,25.50412496,268.21,268.11,0.55932317]
["bitfinex","SOLUSD",1737577004878,25.50412496,268.17,268.08,0.55938608]
["bitfinex","SOLUSD",1737577005069,25.50412496,268.17,268.07,3.7303]
["bitfinex","SOLUSD",1737577005070,25.50412496,268.12,267.99,29.23552496]
["bitfinex","SOLUSD",1737577005277,25.50412496,268.11,268.01,3.7312]
["bitfinex","SOLUSD",1737577005476,25.50412496,268.11,268.02,0.55953365]
["bitfinex","SOLUSD",1737577005790,25.50412496,268.15,268.02,26.06365861]
["bitfinex","SOLUSD",1737577005984,25.50412496,268.15,268.04,25.50412496]
["bitfinex","SOLUSD",1737577006299,25.50412496,268.17,268.06,25.50412496]
["bitfinex","SOLUSD",1737577006585,25.50412496,268.07,267.98,0.55943938]
["bitfinex","SOLUSD",1737577006786,25.50412496,268.04,267.95,0.55969629]
["bitfinex","SOLUSD",1737577007571,25.50412496,268.02,267.93,0.55967854]
["bitfinex","SOLUSD",1737577007771,25.50412496,268.02,267.91,0.55973395]
["bitfinex","SOLUSD",1737577007772,0.69966743,268.01,267.91,0.55973395]
["bitfinex","SOLUSD",1737577007987,0.69966743,268.01,267.91,4.29223395]
["bitfinex","SOLUSD",1737577008195,25.50412496,268.0,267.89,0.55974051]
["bitfinex","SOLUSD",1737577008397,25.50412496,267.98,267.88,3.7329]
["bitfinex","SOLUSD",1737577008572,3.7309,268.03,267.74,5.0]
["bitfinex","SOLUSD",1737577008573,25.50412496,267.96,267.82,25.50412496]
["bitfinex","SOLUSD",1737577008892,25.50412496,267.88,267.79,0.55993581]
["bitfinex","SOLUSD",1737577009093,25.50412496,267.84,267.74,3.7349]
["bitfinex","SOLUSD",1737577009300,25.50412496,267.86,267.75,0.56010517]
["bitfinex","SOLUSD",1737577009498,25.50412496,267.88,267.76,3.7346]
["bitfinex","SOLUSD",1737577009678,25.50412496,267.88,267.77,0.56000042]
["bitfinex","SOLUSD",1737577009878,25.50412496,267.92,267.81,20.0]
["bitfinex","SOLUSD",1737577010084,0.69998471,267.91,267.82,0.55998777]
["bitfinex","SOLUSD",1737577010269,0.69998471,267.91,267.73,9.3375]
["bitfinex","SOLUSD",1737577010270,25.50412496,267.86,267.74,25.50412496]
["bitfinex","SOLUSD",1737577010473,25.50412496,267.86,267.75,0.56011858]
["bitfinex","SOLUSD",1737577010723,25.50412496,267.9,267.76,25.50412496]
["bitfinex","SOLUSD",1737577010874,25.50412496,267.9,267.78,25.50412496]
["bitfinex","SOLUSD",1737577011077,25.50412496,267.95,267.83,25.50412496]
["bitfinex","SOLUSD",1737577011275,25.50412496,267.93,267.84,0.55985431]
["bitfinex","SOLUSD",1737577011478,25.50412496,267.97,267.85,25.50412496]
["bitfinex","SOLUSD",1737577011783,25.50412496,267.97,267.86,0.55980706]
["bitfinex","SOLUSD",1737577012172,25.50412496,267.95,267.86,0.55980706]
["bitfinex","SOLUSD",1737577012480,25.50412496,267.98,267.85,25.50412496]
["bitfinex","SOLUSD",1737577012686,25.50412496,267.98,267.86,0.55982439]
["bitfinex","SOLUSD",1737577012974,0.69977615,267.97,267.86,0.55982439]
["bitfinex","SOLUSD",1737577013187,25.50412496,267.96,267.86,0.55982439]
["bitfinex","SOLUSD",1737577013482,25.50412496,268.03,267.91,25.50412496]
["bitfinex","SOLUSD",1737577013687,25.50412496,267.94,267.81,26.0638557]
["bitfinex","SOLUSD",1737577013897,0.69997982,267.93,267.81,0.55973074]
["bitfinex","SOLUSD",1737577014099,0.69997982,267.93,267.76,3.7646]
["bitfinex","SOLUSD",1737577014100,0.70000463,268.02,267.83,25.50412496]
["bitfinex","SOLUSD",1737577014291,0.70000463,268.02,267.85,25.50412496]
["bitfinex","SOLUSD",1737577014609,0.70000463,268.02,267.78,3.7343]
["bitfinex","SOLUSD",1737577014610,25.50412496,267.96,267.86,0.55991941]
["bitfinex","SOLUSD",1737577014774,0.69984152,267.95,267.86,20.0]
["bitfinex","SOLUSD",1737577014974,25.50412496,267.94,267.86,20.0]
["bitfinex","SOLUSD",1737577015200,25.50412496,267.94,267.87,0.55990741]
["bitfinex","SOLUSD",1737577015414,25.50412496,267.96,267.87,0.55990741]
["bitfinex","SOLUSD",1737577015579,29.23572496,267.98,267.87,0.55990741]
["bitfinex","SOLUSD",1737577015896,0.69978165,267.97,267.87,0.55990741]
["bitfinex","SOLUSD",1737577016286,0.69978165,267.97,267.83,25.50412496]
["bitfinex","SOLUSD",1737577016287,25.50412496,267.94,267.86,20.0]
["bitfinex","SOLUSD",1737577016599,25.50412496,267.96,267.87,0.55989667]
["bitfinex","SOLUSD",1737577016786,0.69984149,267.95,267.87,0.55989667]
["bitfinex","SOLUSD",1737577016990,25.50412496,267.93,267.86,0.55987305]
["bitfinex","SOLUSD",1737577017296,0.69989989,267.92,267.81,0.55991991]
["bitfinex","SOLUSD",1737577017498,25.50412496,267.89,267.76,25.53412496]
["bitfinex","SOLUSD",1737577017700,29.23662496,267.91,267.78,25.50412496]
["bitfinex","SOLUSD",1737577017888,25.50412496,267.89,267.79,20.55999951]
["bitfinex","SOLUSD",1737577018086,25.50412496,267.85,267.76,0.03]
["bitfinex","SOLUSD",1737577018405,25.50412496,267.78,267.68,0.03]
["bitfinex","SOLUSD",1737577018707,25.50412496,267.7,267.68,0.03]
["bitfinex","SOLUSD",1737577018881,0.70052111,267.69,267.68,0.03]
["bitfinex","SOLUSD",1737577019075,25.50412496,267.7,267.68,0.03]
["bitfinex","SOLUSD",1737577021599,25.50412496,267.74,267.68,0.03]
["bitfinex","SOLUSD",1737577021799,25.50412496,267.77,267.68,0.03]
["bitfinex","SOLUSD",1737577022302,25.50412496,267.79,267.68,0.03]
["bitfinex","SOLUSD",1737577022500,25.50412496,267.79,267.7,20.0]
["bitfinex","SOLUSD",1737577022705,25.50412496,267.81,267.72,20.0]
["bitfinex","SOLUSD",1737577022891,25.50412496,267.83,267.73,0.56012429]
["bitfinex","SOLUSD",1737577023303,25.50412496,267.83,267.76,0.03]
["bitfinex","SOLUSD",1737577023783,25.50412496,267.85,267.76,0.59009383]
["bitfinex","SOLUSD",1737577024108,25.50412496,267.78,267.76,0.03]
["bitfinex","SOLUSD",1737577024401,0.70047534,267.77,267.76,0.03]
["bitfinex","SOLUSD",1737577025010,25.50412496,267.78,267.76,0.03]
["bitfinex","SOLUSD",1737577025189,25.50412496,267.79,267.76,0.03]
["bitfinex","SOLUSD",1737577025582,25.50412496,267.81,267.76,0.03]
["bitfinex","SOLUSD",1737577025781,25.50412496,267.85,267.77,0.56009889]
["bitfinex","SOLUSD",1737577025997,25.50412496,267.87,267.78,20.0]
["bitfinex","SOLUSD",1737577026174,25.50412496,267.87,267.79,0.55999537]
["bitfinex","SOLUSD",1737577026694,25.50412496,267.89,267.79,0.55999537]
["bitfinex","SOLUSD",1737577026893,25.50412496,267.87,267.78,0.56001601]
["bitfinex","SOLUSD",1737577027191,0.70002001,267.88,267.76,0.03]
["bitfinex","SOLUSD",1737577027192,25.50412496,267.83,267.76,0.03]
["bitfinex","SOLUSD",1737577027396,25.50412496,267.81,267.76,0.59019983]
["bitfinex","SOLUSD",1737577027613,25.50412496,267.85,267.76,0.03]
["bitfinex","SOLUSD",1737577027787,0.70011953,267.84,267.76,4.32469562]
["bitfinex","SOLUSD",1737577027987,0.70011864,267.84,267.76,4.32469562]
["bitfinex","SOLUSD",1737577028200,0.70011864,267.84,267.76,23.7646]
["bitfinex","SOLUSD",1737577028397,25.50412496,267.85,267.77,20.56009445]
["bitfinex","SOLUSD",1737577028710,26.20425036,267.91,267.78,25.50412496]
["bitfinex","SOLUSD",1737577028893,25.50412496,267.93,267.8,25.50412496]
["bitfinex","SOLUSD",1737577029081,0.69992887,267.92,267.85,20.0]
["bitfinex","SOLUSD",1737577029283,25.50412496,267.97,267.86,0.55984252]
["bitfinex","SOLUSD",1737577029506,25.50412496,267.99,267.86,26.06396748]
["bitfinex","SOLUSD",1737577029721,0.69976373,267.98,267.87,3.7331]
["bitfinex","SOLUSD",1737577029885,0.69976373,267.98,267.88,0.55981211]
["bitfinex","SOLUSD",1737577030486,25.50412496,267.99,267.88,26.06393707]
["bitfinex","SOLUSD",1737577030696,0.063,268.04,267.95,25.50412496]
["bitfinex","SOLUSD",1737577030906,0.063,268.04,267.97,25.50412496]
["bitfinex","SOLUSD",1737577031102,0.063,268.04,267.98,0.55962935]
["bitfinex","SOLUSD",1737577031809,0.063,268.04,267.85,25.50412496]
["bitfinex","SOLUSD",1737577031810,25.50412496,268.0,267.85,25.50412496]
["bitfinex","SOLUSD",1737577032011,25.50412496,268.0,267.87,25.50412496]
["bitfinex","SOLUSD",1737577032214,0.69970089,267.99,267.9,20.0]
["bitfinex","SOLUSD",1737577032422,25.50412496,267.98,267.85,29.23752496]
["bitfinex","SOLUSD",1737577032606,25.50412496,267.96,267.86,0.55989604]
["bitfinex","SOLUSD",1737577032916,0.69987006,267.97,267.86,0.55989604]
["bitfinex","SOLUSD",1737577032917,28.26832867,267.97,267.86,0.55989604]
["bitfinex","SOLUSD",1737577033298,0.69979594,267.96,267.88,20.0]
["bitfinex","SOLUSD",1737577033511,0.69979594,267.96,267.89,0.559847]
["bitfinex","SOLUSD",1737577033700,28.26832867,267.95,267.85,0.55984902]
["bitfinex","SOLUSD",1737577033901,28.26832867,267.93,267.85,3.7333]
["bitfinex","SOLUSD",1737577034096,9.39,268.04,267.9,20.0]
["bitfinex","SOLUSD",1737577034097,0.6999214,268.03,267.9,20.0]
["bitfinex","SOLUSD",1737577034322,0.063,268.04,267.87,28.26832867]
["bitfinex","SOLUSD",1737577034323,28.26832867,267.99,267.91,0.55980253]
["bitfinex","SOLUSD",1737577034515,0.063,267.96,267.9,20.0]
["bitfinex","SOLUSD",1737577034701,0.063,267.96,267.91,0.55979062]
["bitfinex","SOLUSD",1737577035027,18.89315481,268.56,268.28,7.5]
["bitfinex","SOLUSD",1737577035208,5.0,268.66,268.45,7.5]
["bitfinex","SOLUSD",1737577035391,10.45391198,268.54,268.47,7.5]
["bitfinex","SOLUSD",1737577035593,5.0,268.8,268.34,190.99208453]
["bitfinex","SOLUSD",1737577035594,83.36367365,268.98,268.64,25.0]
["bitfinex","SOLUSD",1737577035788,83.36367365,268.98,268.61,3.7228]
["bitfinex","SOLUSD",1737577035789,53.36367365,268.98,268.71,5.0]
["bitfinex","SOLUSD",1737577036009,30.80024148,269.0,268.97,28.26832867]
["bitfinex","SOLUSD",1737577036622,0.063,269.05,268.93,28.26832867]
["bitfinex","SOLUSD",1737577037064,0.063,269.05,269.0,28.26832867]
["bitfinex","SOLUSD",1737577037507,0.063,269.05,268.97,5.0]
["bitfinex","SOLUSD",1737577037508,0.063,269.05,268.97,28.26832867]
["bitfinex","SOLUSD",1737577037708,48.22976421,269.27,268.89,3.734]
["bitfinex","SOLUSD",1737577037930,28.26832867,269.0,268.87,28.26832867]
["bitfinex","SOLUSD",1737577038130,0.68305464,269.26,268.84,18.43337475]
["bitfinex","SOLUSD",1737577038332,28.26832867,269.01,268.88,21.76872126]
["bitfinex","SOLUSD",1737577038511,16.20206158,268.93,268.79,28.26832867]
["bitfinex","SOLUSD",1737577038710,23.776884,268.9,268.77,28.26832867]
["bitfinex","SOLUSD",1737577038914,23.776884,268.86,268.75,18.05513305]
["bitfinex","SOLUSD",1737577039320,23.776884,268.86,268.6,3.7229]
["bitfinex","SOLUSD",1737577039321,28.26832867,268.97,268.68,7.5]
["bitfinex","SOLUSD",1737577039533,28.26832867,268.97,268.68,28.26832867]
["bitfinex","SOLUSD",1737577039534,28.26832867,268.84,268.68,28.26832867]
["bitfinex","SOLUSD",1737577039910,28.26832867,268.91,268.76,5.0]
["bitfinex","SOLUSD",1737577040132,17.2539,269.02,268.8,12.5]
["bitfinex","SOLUSD",1737577040330,16.0734,269.17,268.84,7.5]
["bitfinex","SOLUSD",1737577040527,16.0734,269.17,268.82,12.5]
["bitfinex","SOLUSD",1737577040749,20.0,269.03,268.81,5.0]
["bitfinex","SOLUSD",1737577041039,9.2892,269.13,268.94,7.5]
["bitfinex","SOLUSD",1737577041213,28.26832867,269.07,268.93,28.26832867]
["bitfinex","SOLUSD",1737577041410,28.26832867,269.13,268.99,28.26832867]
["bitfinex","SOLUSD",1737577041614,28.26832867,269.15,269.01,28.26832867]
["bitfinex","SOLUSD",1737577041839,31.98352867,269.16,269.02,28.26832867]
["bitfinex","SOLUSD",1737577042039,3.7152,269.16,268.96,5.0]
["bitfinex","SOLUSD",1737577042218,3.7152,269.16,268.98,5.0]
["bitfinex","SOLUSD",1737577042422,3.7152,269.16,268.95,5.0]
["bitfinex","SOLUSD",1737577042929,3.7152,269.16,268.93,12.5]
["bitfinex","SOLUSD",1737577043236,8.41325929,269.15,268.93,7.5]
["bitfinex","SOLUSD",1737577043422,20.0,269.12,269.01,28.26832867]
["bitfinex","SOLUSD",1737577043742,3.7152,269.16,269.09,28.26832867]
["bitfinex","SOLUSD",1737577043950,37.55432867,269.23,269.07,28.26832867]
["bitfinex","SOLUSD",1737577043951,3.7149,269.18,269.07,28.26832867]
["bitfinex","SOLUSD",1737577044135,0.04082422,269.15,269.09,28.26832867]
["bitfinex","SOLUSD",1737577044444,23.776884,269.13,269.07,28.26832867]
["bitfinex","SOLUSD",1737577044645,23.776884,269.11,269.02,28.26832867]
["bitfinex","SOLUSD",1737577044946,20.0,269.08,268.98,28.26832867]
["bitfinex","SOLUSD",1737577045153,23.776884,269.07,268.98,28.26832867]
["bitfinex","SOLUSD",1737577045848,20.0,269.02,268.92,28.26832867]
["bitfinex","SOLUSD",1737577046043,20.0,269.0,268.9,28.26832867]
["bitfinex","SOLUSD",1737577046349,20.0,269.0,268.93,0.03]
["bitfinex","SOLUSD",1737577046522,13.0077,269.07,268.82,28.26832867]
["bitfinex","SOLUSD",1737577046523,20.0,268.92,268.82,28.26832867]
["bitfinex","SOLUSD",1737577046730,23.776884,268.91,268.79,5.0]
["bitfinex","SOLUSD",1737577047030,13.0077,269.07,268.81,28.26832867]
["bitfinex","SOLUSD",1737577047031,28.26832867,268.94,268.81,28.26832867]
["bitfinex","SOLUSD",1737577047239,13.0077,269.07,268.81,28.26832867]
["bitfinex","SOLUSD",1737577047240,20.0,268.93,268.83,28.26832867]
["bitfinex","SOLUSD",1737577047430,20.0,268.93,268.81,28.26832867]
["bitfinex","SOLUSD",1737577047631,28.26832867,268.92,268.79,28.26832867]
["bitfinex","SOLUSD",1737577047947,28.26832867,268.88,268.75,28.26832867]
["bitfinex","SOLUSD",1737577048135,28.26832867,268.92,268.79,33.26832867]
["bitfinex","SOLUSD",1737577048330,28.26832867,269.0,268.87,28.26832867]
["bitfinex","SOLUSD",1737577048528,3.717,269.03,268.86,5.0]
["bitfinex","SOLUSD",1737577048742,3.717,269.03,268.74,0.55810494]
["bitfinex","SOLUSD",1737577048743,15.43821316,269.08,268.94,28.26832867]
["bitfinex","SOLUSD",1737577048946,43.70654183,269.08,268.94,28.26832867]
["bitfinex","SOLUSD",1737577049153,28.26832867,269.02,268.9,28.26832867]
["bitfinex","SOLUSD",1737577049651,28.26832867,269.02,268.88,28.26832867]
["bitfinex","SOLUSD",1737577049841,28.26832867,268.95,268.82,28.26832867]
["bitfinex","SOLUSD",1737577050045,20.0,268.91,268.72,8.7213]
["bitfinex","SOLUSD",1737577050356,28.26832867,269.1,268.87,5.0]
["bitfinex","SOLUSD",1737577050545,28.26832867,269.1,268.83,5.0]
["bitfinex","SOLUSD",1737577050751,20.0,269.07,268.85,5.0]
["bitfinex","SOLUSD",1737577051049,20.0,269.06,268.8,5.0]
["bitfinex","SOLUSD",1737577051231,28.26832867,268.95,268.82,28.26832867]
["bitfinex","SOLUSD",1737577051438,28.26832867,268.99,268.87,33.26832867]
["bitfinex","SOLUSD",1737577051637,28.26832867,268.99,268.79,7.5]
["bitfinex","SOLUSD",1737577051638,28.26832867,269.08,268.94,28.26832867]
["bitfinex","SOLUSD",1737577051844,28.26832867,269.08,268.96,28.26832867]
["bitfinex","SOLUSD",1737577052030,3.7162,269.09,268.96,33.26832867]
["bitfinex","SOLUSD",1737577052231,20.0,269.07,268.96,33.26832867]
["bitfinex","SOLUSD",1737577052547,28.26832867,269.1,268.96,33.26832867]
["bitfinex","SOLUSD",1737577052754,3.716,269.11,268.99,5.0]
["bitfinex","SOLUSD",1737577052946,28.26832867,269.08,268.96,28.26832867]
["bitfinex","SOLUSD",1737577053328,28.26832867,269.06,268.91,28.26832867]
["bitfinex","SOLUSD",1737577053546,28.26832867,269.0,268.87,33.26832867]
["bitfinex","SOLUSD",1737577053734,28.26832867,269.02,268.9,5.0]
["bitfinex","SOLUSD",1737577053930,28.26832867,269.04,268.93,5.0]
["bitfinex","SOLUSD",1737577054155,28.26832867,269.06,268.93,5.0]
["bitfinex","SOLUSD",1737577054359,28.26832867,269.06,268.95,5.0]
["bitfinex","SOLUSD",1737577054538,20.0,269.03,268.95,5.0]
["bitfinex","SOLUSD",1737577054740,3.7162,269.09,268.95,5.0]
["bitfinex","SOLUSD",1737577054741,28.05130399,269.05,268.95,5.0]
["bitfinex","SOLUSD",1737577054930,28.05130399,269.03,268.91,36.77000399]
["bitfinex","SOLUSD",1737577055136,28.05130399,269.07,268.99,5.0]
["bitfinex","SOLUSD",1737577055327,0.04082422,269.15,268.99,5.0]
["bitfinex","SOLUSD",1737577055328,3.7159,269.11,268.99,5.0]
["bitfinex","SOLUSD",1737577055661,28.05130399,269.09,269.03,5.0]
["bitfinex","SOLUSD",1737577055827,28.05130399,269.11,269.05,5.0]
["bitfinex","SOLUSD",1737577056152,28.05130399,269.11,268.97,35.55130399]
["bitfinex","SOLUSD",1737577056153,28.05130399,269.09,269.01,5.0]
["bitfinex","SOLUSD",1737577056335,28.05130399,269.07,269.01,5.0]
["bitfinex","SOLUSD",1737577056856,28.05130399,269.1,268.99,5.0]
["bitfinex","SOLUSD",1737577057155,28.05130399,269.11,269.03,5.0]
["bitfinex","SOLUSD",1737577057360,28.05130399,269.11,269.01,5.0]
["bitfinex","SOLUSD",1737577057538,28.05130399,269.09,269.01,5.0]
["bitfinex","SOLUSD",1737577057731,28.04550742,269.09,268.99,5.0]
["bitfinex","SOLUSD",1737577057933,28.04550742,269.11,269.05,5.0]
["bitfinex","SOLUSD",1737577058151,28.04550742,269.11,269.01,5.0]
["bitfinex","SOLUSD",1737577058331,28.04550742,269.07,268.99,5.0]
["bitfinex","SOLUSD",1737577058752,28.04550742,269.07,269.01,5.0]
["bitfinex","SOLUSD",1737577058952,27.94550742,269.07,269.01,5.0]
["bitfinex","SOLUSD",1737577059156,18.5920944,269.06,269.01,5.0]
["bitfinex","SOLUSD",1737577059339,28.04550742,269.03,268.99,5.0]
["bitfinex","SOLUSD",1737577060162,46.63760182,269.06,268.99,5.0]
["bitfinex","SOLUSD",1737577060653,28.04550742,269.01,268.93,0.03]
["bitfinex","SOLUSD",1737577060858,28.04550742,269.02,268.94,12.5]
["bitfinex","SOLUSD",1737577061060,46.63760182,269.06,269.03,5.0]
["bitfinex","SOLUSD",1737577061360,18.5920944,269.06,268.98,5.0]
["bitfinex","SOLUSD",1737577061551,18.5920944,269.06,269.01,5.0]
["bitfinex","SOLUSD",1737577062057,18.5920944,269.06,269.05,5.0]
["bitfinex","SOLUSD",1737577062261,18.5920944,269.06,269.02,5.0]
["bitfinex","SOLUSD",1737577062446,18.5920944,269.06,269.05,5.0]
["bitfinex","SOLUSD",1737577062633,18.5920944,269.06,269.01,3.7172]
["bitfinex","SOLUSD",1737577062634,18.5920944,269.06,269.04,7.5]
["bitfinex","SOLUSD",1737577062839,18.5920944,269.06,269.05,5.0]
["bitfinex","SOLUSD",1737577063357,9.44e-05,269.06,269.05,5.0]
["bitfinex","SOLUSD",1737577064256,9.44e-05,269.06,269.05,8.7167]
["bitfinex","SOLUSD",1737577064447,9.44e-05,269.06,269.05,5.55755455]
["bitfinex","SOLUSD",1737577064643,0.063,269.11,269.1,5.0]
["bitfinex","SOLUSD",1737577065658,0.063,269.11,269.09,5.0]
["bitfinex","SOLUSD",1737577066461,0.063,269.11,269.07,12.5]
["bitfinex","SOLUSD",1737577066662,0.063,269.11,269.07,7.5]
["bitfinex","SOLUSD",1737577066836,0.063,269.11,269.07,12.5]
["bitfinex","SOLUSD",1737577067033,3.716,269.1,269.01,12.5]
["bitfinex","SOLUSD",1737577067244,0.063,269.11,269.09,12.5]
["bitfinex","SOLUSD",1737577067567,0.063,269.11,269.09,5.0]
["bitfinex","SOLUSD",1737577068140,0.063,269.11,269.1,7.5]
["bitfinex","SOLUSD",1737577070240,0.063,269.11,269.09,5.0]
["bitfinex","SOLUSD",1737577070551,0.063,269.11,269.1,5.0]
["bitfinex","SOLUSD",1737577070759,0.063,269.11,269.1,12.5]
["bitfinex","SOLUSD",1737577070959,0.063,269.11,269.07,5.0]
["bitfinex","SOLUSD",1737577071152,0.063,269.11,269.09,5.0]
["bitfinex","SOLUSD",1737577071564,19.63021684,269.1,269.06,5.0]
["bitfinex","SOLUSD",1737577071867,0.063,269.11,269.1,12.5]
["bitfinex","SOLUSD",1737577072062,0.063,269.11,269.1,5.0]
["bitfinex","SOLUSD",1737577072255,0.063,269.11,269.1,12.5]
["bitfinex","SOLUSD",1737577073239,0.063,269.11,269.1,32.13021684]
["bitfinex","SOLUSD",1737577074268,0.063,269.11,269.04,19.63021684]
["bitfinex","SOLUSD",1737577074438,19.63021684,269.09,269.03,5.0]
["bitfinex","SOLUSD",1737577074767,3.7789,269.11,269.01,0.03]
["bitfinex","SOLUSD",1737577074768,0.063,269.11,269.1,5.0]
["bitfinex","SOLUSD",1737577074961,0.063,269.11,269.1,12.5]
["bitfinex","SOLUSD",1737577075460,0.063,269.11,269.1,5.0]
["bitfinex","SOLUSD",1737577076941,23.40911684,269.11,269.03,7.5]
["bitfinex","SOLUSD",1737577077141,19.63021684,269.07,269.02,5.0]
["bitfinex","SOLUSD",1737577077439,0.063,269.11,269.06,5.0]
["bitfinex","SOLUSD",1737577077642,0.063,269.11,269.07,5.0]
["bitfinex","SOLUSD",1737577077643,19.63021684,269.1,269.07,5.0]
["bitfinex","SOLUSD",1737577078344,23.34641684,269.1,269.07,5.0]
["bitfinex","SOLUSD",1737577078859,23.34641684,269.1,269.01,0.03]
["bitfinex","SOLUSD",1737577078860,0.063,269.11,269.09,5.0]
["bitfinex","SOLUSD",1737577079363,0.063,269.11,269.1,7.5]
["bitfinex","SOLUSD",1737577081663,0.063,269.11,269.1,11.216]
["bitfinex","SOLUSD",1737577081868,0.063,269.11,269.02,5.0]
["bitfinex","SOLUSD",1737577081869,3.7789,269.11,269.02,5.0]
["bitfinex","SOLUSD",1737577082072,19.63021684,269.08,269.07,5.0]
["bitfinex","SOLUSD",1737577082455,23.34661684,269.08,269.05,5.0]
["bitfinex","SOLUSD",1737577082765,0.063,269.11,269.1,12.5]
["bitfinex","SOLUSD",1737577083675,0.063,269.11,269.1,32.13021684]
["bitfinex","SOLUSD",1737577083880,19.63021684,269.31,269.27,5.0]
["bitfinex","SOLUSD",1737577084177,19.63021684,269.29,269.22,5.0]
["bitfinex","SOLUSD",1737577084378,19.63021684,269.24,269.17,5.0]
["bitfinex","SOLUSD",1737577084560,0.063,269.38,269.28,5.0]
["bitfinex","SOLUSD",1737577084561,19.63021684,269.29,269.28,5.0]
["bitfinex","SOLUSD",1737577084768,19.63021684,269.32,269.3,5.0]
["bitfinex","SOLUSD",1737577085064,19.63021684,269.32,269.19,12.5]
["bitfinex","SOLUSD",1737577085274,19.63021684,269.27,269.22,5.0]
["bitfinex","SOLUSD",1737577085457,19.63021684,269.31,269.27,5.0]
["bitfinex","SOLUSD",1737577085657,3.7129,269.33,269.26,5.0]
["bitfinex","SOLUSD",1737577085963,19.63021684,269.29,269.24,5.0]
["bitfinex","SOLUSD",1737577086159,19.63021684,269.27,269.24,5.0]
["bitfinex","SOLUSD",1737577086363,19.63021684,269.31,269.27,5.0]
["bitfinex","SOLUSD",1737577086685,19.63021684,269.35,269.31,5.0]
["bitfinex","SOLUSD",1737577086859,23.34291684,269.35,269.31,5.0]
["bitfinex","SOLUSD",1737577087366,19.63021684,269.33,269.29,5.0]
["bitfinex","SOLUSD",1737577087963,19.63021684,269.31,269.21,5.0]
["bitfinex","SOLUSD",1737577088162,19.63021684,269.27,269.19,12.5]
["bitfinex","SOLUSD",1737577088468,19.63021684,269.27,269.24,5.0]
["bitfinex","SOLUSD",1737577088777,3.7138,269.26,269.24,12.5]
["bitfinex","SOLUSD",1737577089082,0.063,269.38,269.32,5.0]
["bitfinex","SOLUSD",1737577089083,3.7123,269.37,269.32,5.0]
["bitfinex","SOLUSD",1737577089864,0.063,269.38,269.37,5.0]
["bitfinex","SOLUSD",1737577090388,0.063,269.38,269.37,12.5]
["bitfinex","SOLUSD",1737577090559,12.9932,269.37,269.18,19.63021684]
["bitfinex","SOLUSD",1737577090881,12.9932,269.37,269.16,0.55699314]
["bitfinex","SOLUSD",1737577090882,3.7138,269.26,269.16,19.63021684]
["bitfinex","SOLUSD",1737577091584,3.7135,269.29,269.18,19.63021684]
["bitfinex","SOLUSD",1737577091781,3.7135,269.29,269.2,19.63021684]
["bitfinex","SOLUSD",1737577092360,3.7135,269.29,269.18,19.63021684]
["bitfinex","SOLUSD",1737577092760,3.7135,269.29,269.2,19.63021684]
["bitfinex","SOLUSD",1737577093686,3.7135,269.29,269.16,20.18743967]
["bitfinex","SOLUSD",1737577093999,3.7123,269.37,269.25,19.63021684]
["bitfinex","SOLUSD",1737577094279,0.063,269.37,269.31,19.63021684]
["bitfinex","SOLUSD",1737577094483,0.063,269.37,269.31,31.97241684]
["bitfinex","SOLUSD",1737577094686,0.063,269.37,269.33,19.63021684]
["bitfinex","SOLUSD",1737577094981,0.063,269.37,269.31,12.3422]
["bitfinex","SOLUSD",1737577095166,3.7754,269.37,269.29,19.63021684]
["bitfinex","SOLUSD",1737577095358,3.7754,269.37,269.25,19.63021684]
["bitfinex","SOLUSD",1737577095587,19.63021684,269.35,269.22,19.63021684]
["bitfinex","SOLUSD",1737577095773,32.68651684,269.37,269.24,19.63021684]
["bitfinex","SOLUSD",1737577095977,0.063,269.37,269.27,19.63021684]
["bitfinex","SOLUSD",1737577096178,3.7754,269.37,269.25,19.63021684]
["bitfinex","SOLUSD",1737577096377,3.7754,269.37,269.27,19.63021684]
["bitfinex","SOLUSD",1737577096378,0.063,269.37,269.27,19.63021684]
["bitfinex","SOLUSD",1737577096782,3.7754,269.37,269.27,19.63021684]
["bitfinex","SOLUSD",1737577096966,0.063,269.37,269.31,19.63021684]
["bitfinex","SOLUSD",1737577097164,0.063,269.37,269.29,19.63021684]
["bitfinex","SOLUSD",1737577098074,0.063,269.37,269.31,19.63021684]
["bitfinex","SOLUSD",1737577098281,0.063,269.37,269.36,19.63021684]
["bitfinex","SOLUSD",1737577098876,0.063,269.37,269.36,23.34271684]
["bitfinex","SOLUSD",1737577099073,0.063,269.37,269.36,19.63021684]
["bitfinex","SOLUSD",1737577099267,0.063,269.37,269.36,20.18703261]
["bitfinex","SOLUSD",1737577099592,0.063,269.37,269.36,23.89953261]
["bitfinex","SOLUSD",1737577099885,0.063,269.37,269.36,43.52974945]
["bitfinex","SOLUSD",1737577100099,0.1,269.47,269.39,20.0]
["bitfinex","SOLUSD",1737577100266,0.1,269.47,269.46,19.63021684]
["bitfinex","SOLUSD",1737577100667,0.1,269.47,269.46,23.34131684]
["bitfinex","SOLUSD",1737577100876,0.1,269.47,269.44,19.63021684]
["bitfinex","SOLUSD",1737577101087,0.1,269.47,269.46,19.63021684]
["bitfinex","SOLUSD",1737577101671,0.1,269.47,269.46,20.18666371]
["bitfinex","SOLUSD",1737577101892,0.1,269.47,269.46,19.63021684]
["bitfinex","SOLUSD",1737577102094,0.1,269.47,269.27,19.63021684]
["bitfinex","SOLUSD",1737577102095,20.0,269.44,269.27,19.63021684]
["bitfinex","SOLUSD",1737577102266,19.63021684,269.34,269.2,19.63021684]
["bitfinex","SOLUSD",1737577102596,20.0,269.43,269.21,0.55706603]
["bitfinex","SOLUSD",1737577102776,20.0,269.39,269.16,3.7151]
["bitfinex","SOLUSD",1737577102964,12.9907,269.42,269.17,0.55711063]
["bitfinex","SOLUSD",1737577103167,18.5556,269.46,269.17,0.55711063]
["bitfinex","SOLUSD",1737577103168,0.1,269.47,269.17,0.55711063]
["bitfinex","SOLUSD",1737577103368,3.7113,269.45,269.18,5.0]
["bitfinex","SOLUSD",1737577103588,19.63021684,269.4,269.26,19.63021684]
["bitfinex","SOLUSD",1737577103790,3.7113,269.45,269.19,0.55694324]
["bitfinex","SOLUSD",1737577103791,19.63021684,269.31,269.19,0.55694324]
["bitfinex","SOLUSD",1737577103991,19.63021684,269.33,269.19,20.18716008]
["bitfinex","SOLUSD",1737577104185,19.63021684,269.35,269.21,19.63021684]
["bitfinex","SOLUSD",1737577104383,19.63021684,269.43,269.29,19.63021684]
["bitfinex","SOLUSD",1737577104897,19.63021684,269.43,269.18,0.55694707]
["bitfinex","SOLUSD",1737577104898,19.63021684,269.41,269.3,0.55693131]
["bitfinex","SOLUSD",1737577105094,19.63021684,269.41,269.28,0.55692359]
["bitfinex","SOLUSD",1737577106101,19.63021684,269.41,269.29,0.03]
["bitfinex","SOLUSD",1737577106406,23.34211684,269.41,269.29,0.58691107]
["bitfinex","SOLUSD",1737577106577,23.34211684,269.41,269.29,0.03]
["bitfinex","SOLUSD",1737577106578,19.63021684,269.34,269.29,0.03]
["bitfinex","SOLUSD",1737577106898,5.0,269.29,269.13,0.55709938]
["bitfinex","SOLUSD",1737577107096,5.0,269.29,269.01,0.03]
["bitfinex","SOLUSD",1737577107097,19.63021684,269.15,269.05,0.55727164]
["bitfinex","SOLUSD",1737577107409,19.63021684,269.36,269.13,19.63021684]
["bitfinex","SOLUSD",1737577107576,50.1094,269.41,269.14,0.55720833]
["bitfinex","SOLUSD",1737577107774,3.7119,269.41,269.16,7.5]
["bitfinex","SOLUSD",1737577107978,3.7119,269.41,269.2,20.0]
["bitfinex","SOLUSD",1737577108205,0.063,269.43,269.24,20.0]
["bitfinex","SOLUSD",1737577108499,0.063,269.43,269.31,19.63021684]
["bitfinex","SOLUSD",1737577108674,19.63021684,269.42,269.28,19.63021684]
["bitfinex","SOLUSD",1737577108880,0.063,269.43,269.32,19.63021684]
["bitfinex","SOLUSD",1737577109074,0.063,269.43,269.3,13.0004]
["bitfinex","SOLUSD",1737577109075,0.063,269.43,269.34,19.63021684]
["bitfinex","SOLUSD",1737577109372,0.063,269.43,269.4,19.63021684]
["bitfinex","SOLUSD",1737577109597,0.063,269.43,269.41,0.55666705]
["bitfinex","SOLUSD",1737577109793,0.063,269.43,269.35,0.55664753]
["bitfinex","SOLUSD",1737577110079,19.63021684,269.37,269.24,4.27091405]
["bitfinex","SOLUSD",1737577110287,19.63021684,269.39,269.25,19.63021684]
["bitfinex","SOLUSD",1737577110482,0.063,269.43,269.38,19.63021684]
["bitfinex","SOLUSD",1737577110700,0.063,269.43,269.4,19.63021684]
["bitfinex","SOLUSD",1737577110990,0.063,269.43,269.29,7.5]
["bitfinex","SOLUSD",1737577110991,0.063,269.43,269.38,19.63021684]
["bitfinex","SOLUSD",1737577111499,0.063,269.43,269.4,19.63021684]
["bitfinex","SOLUSD",1737577112495,0.063,269.43,269.42,19.63021684]
["bitfinex","SOLUSD",1737577113500,0.1,269.47,269.46,20.0]
["bitfinex","SOLUSD",1737577113805,19.69321684,269.64,269.5,19.63021684]
["bitfinex","SOLUSD",1737577114100,19.69321684,269.64,269.51,0.55647933]
["bitfinex","SOLUSD",1737577114299,0.063,269.64,269.52,19.63021684]
["bitfinex","SOLUSD",1737577114606,0.063,269.64,269.54,19.63021684]
["bitfinex","SOLUSD",1737577114905,0.063,269.64,269.54,20.18657577]
["bitfinex","SOLUSD",1737577115575,0.063,269.64,269.53,3.7101]
["bitfinex","SOLUSD",1737577115774,0.063,269.64,269.54,19.63021684]
["bitfinex","SOLUSD",1737577115998,0.063,269.64,269.54,17.18662172]
["bitfinex","SOLUSD",1737577116210,0.063,269.64,269.55,19.63021684]
["bitfinex","SOLUSD",1737577116505,0.063,269.64,269.55,20.18659601]
["bitfinex","SOLUSD",1737577116712,0.063,269.64,269.58,20.0]
["bitfinex","SOLUSD",1737577116878,0.063,269.7,269.66,20.0]
["bitfinex","SOLUSD",1737577117083,0.063,269.7,269.69,19.63021684]
["bitfinex","SOLUSD",1737577117305,0.063,269.7,269.69,20.18624154]
["bitfinex","SOLUSD",1737577117482,0.063,269.7,269.64,19.63021684]
["bitfinex","SOLUSD",1737577117679,0.033,269.7,269.64,19.63021684]
["bitfinex","SOLUSD",1737577117989,0.033,269.7,269.65,0.55618844]
["bitfinex","SOLUSD",1737577118184,0.033,269.7,269.68,19.63021684]
["bitfinex","SOLUSD",1737577119108,0.033,269.7,269.69,0.55613993]
["bitfinex","SOLUSD",1737577119282,0.033,269.7,269.68,19.63021684]
["bitfinex","SOLUSD",1737577119812,0.033,269.7,269.69,0.5561192]
["bitfinex","SOLUSD",1737577120111,0.033,269.7,269.69,4.2640192]
["bitfinex","SOLUSD",1737577121207,0.033,269.7,269.69,0.5561192]
["bitfinex","SOLUSD",1737577122887,0.55817317,269.83,269.7,3.7078]
["bitfinex","SOLUSD",1737577123085,0.55817317,269.83,269.73,19.63021684]
["bitfinex","SOLUSD",1737577123318,4.26427317,269.83,269.71,19.63021684]
["bitfinex","SOLUSD",1737577123612,4.26427317,269.83,269.69,19.63021684]
["bitfinex","SOLUSD",1737577123613,19.63021684,269.81,269.69,19.63021684]
["bitfinex","SOLUSD",1737577123905,0.55817317,269.8,269.69,19.63021684]
["bitfinex","SOLUSD",1737577124688,0.55817317,269.8,269.66,0.55613959]
["bitfinex","SOLUSD",1737577124689,3.7065,269.79,269.67,19.63021684]
["bitfinex","SOLUSD",1737577125010,34.19840567,269.84,269.75,19.63021684]
["bitfinex","SOLUSD",1737577125214,34.19840567,269.84,269.66,12.9791]
["bitfinex","SOLUSD",1737577125215,34.19840567,269.84,269.76,20.06998023]
["bitfinex","SOLUSD",1737577126617,34.19840567,269.84,269.78,19.51404529]
["bitfinex","SOLUSD",1737577126913,34.19840567,269.84,269.79,4.26236563]
["bitfinex","SOLUSD",1737577127085,34.19840567,269.84,269.79,0.55585373]
["bitfinex","SOLUSD",1737577127287,34.19840567,269.84,269.78,0.55590301]
["bitfinex","SOLUSD",1737577127813,34.19840567,269.84,269.78,20.0699483]
["bitfinex","SOLUSD",1737577128110,34.19840567,269.84,269.8,19.51404529]
["bitfinex","SOLUSD",1737577128314,34.19840567,269.84,269.81,0.55583321]
["bitfinex","SOLUSD",1737577128818,34.19840567,269.84,269.82,3.7061]
["bitfinex","SOLUSD",1737577129115,34.19840567,269.84,269.81,0.55583321]
["bitfinex","SOLUSD",1737577129286,0.55817317,269.83,269.76,19.51404529]
["bitfinex","SOLUSD",1737577129487,34.19840567,269.84,269.77,0.55597384]
["bitfinex","SOLUSD",1737577129717,0.55817317,269.83,269.76,19.51404529]
["bitfinex","SOLUSD",1737577130402,0.55817317,269.83,269.74,19.51404529]
["bitfinex","SOLUSD",1737577130601,0.55817317,269.83,269.72,19.51404529]
["bitfinex","SOLUSD",1737577130805,3.7061,269.82,269.72,19.51404529]
["bitfinex","SOLUSD",1737577130988,0.55817317,269.81,269.72,19.51404529]
["bitfinex","SOLUSD",1737577131807,23.776884,269.78,269.7,0.063]
["bitfinex","SOLUSD",1737577131984,0.55817317,269.77,269.7,19.57704529]
["bitfinex","SOLUSD",1737577132188,0.55817317,269.81,269.7,19.57704529]
["bitfinex","SOLUSD",1737577132584,23.776884,269.8,269.7,0.063]
["bitfinex","SOLUSD",1737577132787,12.9715,269.82,269.7,0.063]
["bitfinex","SOLUSD",1737577132788,23.776884,269.76,269.7,0.063]
["bitfinex","SOLUSD",1737577133014,19.52899575,269.73,269.7,0.063]
["bitfinex","SOLUSD",1737577133311,19.52899575,269.73,269.55,19.52899575]
["bitfinex","SOLUSD",1737577133312,19.52899575,269.67,269.55,19.52899575]
["bitfinex","SOLUSD",1737577133516,23.776884,269.63,269.5,19.52899575]
["bitfinex","SOLUSD",1737577133701,5.0,269.53,269.31,0.55661584]
["bitfinex","SOLUSD",1737577134021,5.0,269.5,269.29,14.876239]
["bitfinex","SOLUSD",1737577134315,23.776884,269.42,269.29,0.03]
["bitfinex","SOLUSD",1737577134497,23.776884,269.39,269.29,0.03]
["bitfinex","SOLUSD",1737577134707,19.52899575,269.37,269.29,0.03]
["bitfinex","SOLUSD",1737577134904,19.52899575,269.35,269.29,0.03]
["bitfinex","SOLUSD",1737577135103,23.776884,269.3,269.14,19.52899575]
["bitfinex","SOLUSD",1737577135317,19.52899575,269.2,269.09,19.52899575]
["bitfinex","SOLUSD",1737577135496,19.52899575,269.16,269.02,3.7471]
["bitfinex","SOLUSD",1737577135695,0.55817317,269.15,269.02,0.03]
["bitfinex","SOLUSD",1737577136004,5.0,269.16,269.02,0.03]
["bitfinex","SOLUSD",1737577136190,24.33505717,269.15,269.02,0.03]
["bitfinex","SOLUSD",1737577136393,20.0,269.12,269.02,0.03]
["bitfinex","SOLUSD",1737577136616,19.52899575,269.03,269.02,0.03]
["bitfinex","SOLUSD",1737577137025,5.0,269.11,269.02,0.03]
["bitfinex","SOLUSD",1737577137026,19.52899575,269.05,269.02,0.03]
["bitfinex","SOLUSD",1737577137225,43.30587975,269.03,269.01,0.03]
["bitfinex","SOLUSD",1737577137525,23.776884,268.91,268.7,3.7215]
["bitfinex","SOLUSD",1737577137710,25.0,268.89,268.67,3.7219]
["bitfinex","SOLUSD",1737577137913,23.776884,268.87,268.68,0.39725637]
["bitfinex","SOLUSD",1737577138116,5.0,268.95,268.67,4.1190101]
["bitfinex","SOLUSD",1737577138117,23.776884,268.85,268.67,4.1190101]
["bitfinex","SOLUSD",1737577138424,23.776884,268.85,268.54,39.31449614]
["bitfinex","SOLUSD",1737577138425,39.52899575,268.68,268.54,31.81449614]
["bitfinex","SOLUSD",1737577138723,19.52899575,268.65,268.52,19.52899575]
["bitfinex","SOLUSD",1737577138923,3.7185,268.92,268.59,0.39791396]
["bitfinex","SOLUSD",1737577139127,5.0,268.87,268.58,0.39727588]
["bitfinex","SOLUSD",1737577139301,18.40736937,268.82,268.52,0.39752001]
["bitfinex","SOLUSD",1737577139505,18.40736937,268.82,268.46,3.7249]
["bitfinex","SOLUSD",1737577139506,18.34934126,268.75,268.49,0.39761503]
["bitfinex","SOLUSD",1737577139834,23.776884,268.69,268.47,0.39804361]
["bitfinex","SOLUSD",1737577140000,23.776884,268.67,268.46,3.7249]
["bitfinex","SOLUSD",1737577140201,36.276884,268.65,268.37,7.5]
["bitfinex","SOLUSD",1737577140420,19.52899575,268.49,268.38,0.39869005]
["bitfinex","SOLUSD",1737577140621,19.52899575,268.49,268.19,24.07109575]
["bitfinex","SOLUSD",1737577140622,20.22759653,268.48,268.35,19.52899575]
["bitfinex","SOLUSD",1737577141219,0.6985309,268.5,268.43,19.52899575]
["bitfinex","SOLUSD",1737577141403,23.776884,268.5,268.23,7.5]
["bitfinex","SOLUSD",1737577141735,20.698583,268.49,268.22,13.0489]
["bitfinex","SOLUSD",1737577142024,0.698583,268.49,268.22,13.0489]
["bitfinex","SOLUSD",1737577142236,0.698583,268.49,268.26,7.5]
["bitfinex","SOLUSD",1737577142451,0.698583,268.49,268.41,19.52899575]
["bitfinex","SOLUSD",1737577142647,0.69848156,268.53,268.41,19.52899575]
["bitfinex","SOLUSD",1737577143014,0.69848156,268.53,268.42,19.52899575]
["bitfinex","SOLUSD",1737577143219,19.52899575,268.5,268.37,19.52899575]
["bitfinex","SOLUSD",1737577143423,23.776884,268.45,268.33,23.25569575]
["bitfinex","SOLUSD",1737577143619,23.776884,268.43,268.31,19.52899575]
["bitfinex","SOLUSD",1737577143838,19.52899575,268.37,268.25,19.52899575]
["bitfinex","SOLUSD",1737577144038,0.69896801,268.36,268.2,3.7285]
["bitfinex","SOLUSD",1737577144216,19.52899575,268.22,268.11,19.52899575]
["bitfinex","SOLUSD",1737577144417,0.69929116,268.21,268.09,19.52899575]
["bitfinex","SOLUSD",1737577144820,19.52899575,268.2,268.07,19.52899575]
["bitfinex","SOLUSD",1737577145018,23.776884,268.17,268.06,3.7303]
["bitfinex","SOLUSD",1737577145240,23.776884,268.15,268.02,3.67]
["bitfinex","SOLUSD",1737577145450,0.69953906,268.14,268.08,19.52899575]
["bitfinex","SOLUSD",1737577145627,0.69937441,268.19,268.06,19.52899575]
["bitfinex","SOLUSD",1737577145820,23.776884,268.13,268.02,26.92999575]
["bitfinex","SOLUSD",1737577146144,0.6995997,268.12,268.02,26.92989575]
["bitfinex","SOLUSD",1737577146441,23.776884,268.14,268.02,26.92989575]
["bitfinex","SOLUSD",1737577146624,23.776884,268.09,268.02,3.67]
["bitfinex","SOLUSD",1737577146828,23.776884,268.05,268.02,3.67]
["bitfinex","SOLUSD",1737577147017,0.69975739,268.04,268.02,3.67]
["bitfinex","SOLUSD",1737577147217,0.69968093,268.07,268.02,3.67]
["bitfinex","SOLUSD",1737577147917,0.699672,268.11,268.03,23.25989575]
["bitfinex","SOLUSD",1737577148118,0.69947844,268.15,268.05,19.52899575]
["bitfinex","SOLUSD",1737577148342,43.30587975,268.14,268.02,3.67]
["bitfinex","SOLUSD",1737577148641,43.30587975,268.12,268.02,3.67]
["bitfinex","SOLUSD",1737577148844,43.30587975,268.1,268.02,3.67]
["bitfinex","SOLUSD",1737577149054,0.69968171,268.09,268.02,3.67]
["bitfinex","SOLUSD",1737577149421,23.776884,268.08,268.02,3.67]
["bitfinex","SOLUSD",1737577149621,19.52899575,268.04,268.02,3.67]
["bitfinex","SOLUSD",1737577149842,0.69985304,268.03,268.02,3.67]
["bitfinex","SOLUSD",1737577150045,19.52899575,268.2,268.03,0.5597335]
["bitfinex","SOLUSD",1737577150325,0.69706322,268.19,268.03,0.55952888]
["bitfinex","SOLUSD",1737577150530,19.52899575,268.17,268.04,19.52899575]
["bitfinex","SOLUSD",1737577150742,19.52899575,268.13,268.01,3.7312]
["bitfinex","SOLUSD",1737577150937,23.776884,268.07,267.94,19.52899575]
["bitfinex","SOLUSD",1737577151145,20.0,267.92,267.73,20.08873006]
["bitfinex","SOLUSD",1737577151349,0.69706322,267.91,267.7,19.52899575]
["bitfinex","SOLUSD",1737577151654,19.52899575,267.85,267.76,3.7646]
["bitfinex","SOLUSD",1737577151830,0.69706322,267.84,267.76,3.7646]
["bitfinex","SOLUSD",1737577152244,19.52899575,267.91,267.79,19.52899575]
["bitfinex","SOLUSD",1737577152442,0.69706322,267.9,267.79,19.52899575]
["bitfinex","SOLUSD",1737577152653,3.7297,268.12,267.8,0.56004449]
["bitfinex","SOLUSD",1737577152946,0.69706322,268.11,267.95,19.52899575]
["bitfinex","SOLUSD",1737577153147,0.69706322,268.15,267.96,0.55972474]
["bitfinex","SOLUSD",1737577153371,7.5,268.31,267.94,0.5595185]
["bitfinex","SOLUSD",1737577153372,3.7282,268.23,267.94,0.5595185]
["bitfinex","SOLUSD",1737577153536,0.69706322,268.22,267.92,7.5]
["bitfinex","SOLUSD",1737577153727,0.69706322,268.22,267.95,20.0]
["bitfinex","SOLUSD",1737577154051,19.52899575,268.12,267.99,19.52899575]
["bitfinex","SOLUSD",1737577154348,0.69706322,268.11,268.01,19.52899575]
["bitfinex","SOLUSD",1737577154549,0.69706322,268.13,268.02,0.55957056]
["bitfinex","SOLUSD",1737577154734,19.52899575,268.12,267.99,19.52899575]
["bitfinex","SOLUSD",1737577155043,0.69706322,268.11,268.02,19.52899575]
["bitfinex","SOLUSD",1737577155240,19.52899575,268.14,268.01,3.7312]
["bitfinex","SOLUSD",1737577155455,19.52899575,268.12,268.01,4.29086111]
["bitfinex","SOLUSD",1737577155626,0.69706322,268.11,268.01,3.7312]
["bitfinex","SOLUSD",1737577156043,19.52899575,268.1,268.01,3.7312]
["bitfinex","SOLUSD",1737577156245,19.52899575,268.23,268.09,19.52899575]
["bitfinex","SOLUSD",1737577156528,19.52899575,268.25,268.11,19.52899575]
["bitfinex","SOLUSD",1737577156828,16.3848,268.42,268.15,19.52899575]
["bitfinex","SOLUSD",1737577156829,19.52899575,268.29,268.15,19.52899575]
["bitfinex","SOLUSD",1737577157039,16.3848,268.42,268.16,13.61111696]
["bitfinex","SOLUSD",1737577157040,19.52899575,268.33,268.16,13.61111696]
["bitfinex","SOLUSD",1737577157249,19.52899575,268.31,268.18,19.52899575]
["bitfinex","SOLUSD",1737577157450,19.52899575,268.34,268.21,19.52899575]
["bitfinex","SOLUSD",1737577157655,7.5,268.4,268.08,3.7302]
["bitfinex","SOLUSD",1737577157844,7.5,268.4,268.09,0.55936428]
["bitfinex","SOLUSD",1737577158044,20.0,268.37,268.09,0.55936428]
["bitfinex","SOLUSD",1737577158769,19.52899575,268.29,268.14,19.52899575]
["bitfinex","SOLUSD",1737577158949,19.52899575,268.29,268.16,3.7291]
["bitfinex","SOLUSD",1737577159144,19.52899575,268.21,268.16,3.7291]
["bitfinex","SOLUSD",1737577159344,19.52899575,268.21,268.09,0.55929434]
["bitfinex","SOLUSD",1737577159568,19.52899575,268.26,268.14,19.52899575]
["bitfinex","SOLUSD",1737577159744,19.52899575,268.31,268.18,19.52899575]
["bitfinex","SOLUSD",1737577159951,3.7262,268.37,268.1,13.0547]
["bitfinex","SOLUSD",1737577159952,19.52899575,268.38,268.25,19.52899575]
["bitfinex","SOLUSD",1737577160168,19.52899575,268.44,268.31,19.52899575]
["bitfinex","SOLUSD",1737577160378,19.52899575,268.43,268.32,0.55901842]
["bitfinex","SOLUSD",1737577160557,3.7239,268.53,268.32,0.55901842]
["bitfinex","SOLUSD",1737577160757,7.5,268.49,268.23,0.55895478]
["bitfinex","SOLUSD",1737577161061,11.6764,268.57,268.24,3.728]
["bitfinex","SOLUSD",1737577161266,11.6764,268.57,268.25,0.55893898]
["bitfinex","SOLUSD",1737577161267,3.7235,268.56,268.25,0.55893898]
["bitfinex","SOLUSD",1737577161454,19.52899575,268.46,268.33,19.52899575]
["bitfinex","SOLUSD",1737577161658,19.52899575,268.46,268.34,0.55888614]
["bitfinex","SOLUSD",1737577162068,19.52899575,268.48,268.35,19.52899575]
["bitfinex","SOLUSD",1737577162277,7.5,268.62,268.26,23.776884]
["bitfinex","SOLUSD",1737577162278,19.52899575,268.52,268.39,19.52899575]
["bitfinex","SOLUSD",1737577162469,19.52899575,268.46,268.33,20.08778657]
["bitfinex","SOLUSD",1737577162775,19.52899575,268.46,268.3,0.55887012]
["bitfinex","SOLUSD",1737577162975,19.52899575,268.42,268.29,19.52899575]
["bitfinex","SOLUSD",1737577163152,19.52899575,268.49,268.36,19.52899575]
["bitfinex","SOLUSD",1737577163347,19.52899575,268.49,268.37,0.55880723]
["bitfinex","SOLUSD",1737577163566,3.7216,268.7,268.38,5.0]
["bitfinex","SOLUSD",1737577163776,3.7216,268.7,268.39,0.55865136]
["bitfinex","SOLUSD",1737577163982,3.7216,268.7,268.32,0.5586883]
["bitfinex","SOLUSD",1737577164149,7.5,268.65,268.32,5.5586883]
["bitfinex","SOLUSD",1737577164352,19.52899575,268.59,268.46,19.52899575]
["bitfinex","SOLUSD",1737577164564,19.52899575,268.59,268.47,0.55860592]
["bitfinex","SOLUSD",1737577164766,19.52899575,268.62,268.47,0.55860592]
["bitfinex","SOLUSD",1737577164972,19.52899575,268.57,268.44,19.52899575]
["bitfinex","SOLUSD",1737577165274,19.52899575,268.52,268.38,19.52899575]
["bitfinex","SOLUSD",1737577165590,19.52899575,268.52,268.4,19.52899575]
["bitfinex","SOLUSD",1737577165753,19.52899575,268.58,268.44,19.52899575]
["bitfinex","SOLUSD",1737577166075,19.52899575,268.61,268.48,19.52899575]
["bitfinex","SOLUSD",1737577166275,19.52899575,268.63,268.49,0.55858913]
["bitfinex","SOLUSD",1737577166573,19.52899575,268.59,268.46,19.52899575]
["bitfinex","SOLUSD",1737577166776,19.52899575,268.57,268.43,19.52899575]
["bitfinex","SOLUSD",1737577166978,19.52899575,268.53,268.41,19.52899575]
["bitfinex","SOLUSD",1737577167173,19.52899575,268.47,268.34,20.08782491]
["bitfinex","SOLUSD",1737577167357,19.52899575,268.47,268.34,19.52899575]
["bitfinex","SOLUSD",1737577167886,19.52899575,268.41,268.28,19.52899575]
["bitfinex","SOLUSD",1737577168170,11.2243,268.5,268.26,19.52899575]
["bitfinex","SOLUSD",1737577168171,19.52899575,268.39,268.26,19.52899575]
["bitfinex","SOLUSD",1737577168391,19.52899575,268.41,268.28,19.52899575]
["bitfinex","SOLUSD",1737577168575,19.52899575,268.34,268.23,0.55912849]
["bitfinex","SOLUSD",1737577168768,19.52899575,268.36,268.24,19.52899575]
["bitfinex","SOLUSD",1737577169074,19.52899575,268.45,268.12,0.5591317]
["bitfinex","SOLUSD",1737577169075,3.7277,268.26,268.13,19.52899575]
["bitfinex","SOLUSD",1737577169284,7.5,268.39,268.14,0.55935918]
["bitfinex","SOLUSD",1737577169584,28.20871715,268.37,268.24,28.20871715]
["bitfinex","SOLUSD",1737577170162,28.20871715,268.41,268.29,28.20871715]
["bitfinex","SOLUSD",1737577170375,28.20871715,268.43,268.31,28.20871715]
["bitfinex","SOLUSD",1737577170554,31.93411715,268.43,268.31,28.20871715]
["bitfinex","SOLUSD",1737577171076,3.7257,268.4,268.27,28.20871715]
["bitfinex","SOLUSD",1737577171282,3.7257,268.4,268.23,28.20871715]
["bitfinex","SOLUSD",1737577171283,28.20871715,268.36,268.23,28.20871715]
["bitfinex","SOLUSD",1737577171487,3.7257,268.4,268.08,5.063]
["bitfinex","SOLUSD",1737577171488,28.20871715,268.34,268.21,28.20871715]
["bitfinex","SOLUSD",1737577171775,28.20871715,268.24,268.12,0.55926876]
["bitfinex","SOLUSD",1737577171978,13.0401,268.4,268.12,0.55939595]
["bitfinex","SOLUSD",1737577172353,5.0,268.48,268.12,0.55939595]
["bitfinex","SOLUSD",1737577172354,3.7231,268.59,268.21,23.776884]
["bitfinex","SOLUSD",1737577172556,7.5,268.55,268.21,0.5591719]
["bitfinex","SOLUSD",1737577172760,7.5,268.55,268.13,5.0]
["bitfinex","SOLUSD",1737577172962,28.20871715,268.44,268.31,28.20871715]
["bitfinex","SOLUSD",1737577173169,3.7253,268.43,268.31,28.20871715]
["bitfinex","SOLUSD",1737577173581,28.20871715,268.42,268.29,28.20871715]
["bitfinex","SOLUSD",1737577173772,28.20871715,268.4,268.27,28.20871715]
["bitfinex","SOLUSD",1737577173968,28.20871715,268.33,268.21,28.20871715]
["bitfinex","SOLUSD",1737577174282,28.20871715,268.33,268.22,0.55924864]
["bitfinex","SOLUSD",1737577174470,20.5387,268.43,268.25,28.20871715]
["bitfinex","SOLUSD",1737577174471,28.20871715,268.37,268.25,28.20871715]
["bitfinex","SOLUSD",1737577174789,28.20871715,268.33,268.19,28.20871715]
["bitfinex","SOLUSD",1737577174957,28.20871715,268.29,268.17,28.20871715]
["bitfinex","SOLUSD",1737577175366,3.7274,268.28,268.15,28.20871715]
["bitfinex","SOLUSD",1737577175669,28.20871715,268.48,268.27,28.20871715]
["bitfinex","SOLUSD",1737577175973,28.20871715,268.48,268.17,7.5]
["bitfinex","SOLUSD",1737577175974,28.20871715,268.49,268.35,28.20871715]
["bitfinex","SOLUSD",1737577176164,7.5,268.48,268.21,0.55898427]
["bitfinex","SOLUSD",1737577176372,7.5,268.46,268.13,0.55919814]
["bitfinex","SOLUSD",1737577176760,7.5,268.42,268.13,0.55919814]
["bitfinex","SOLUSD",1737577176959,11.19,268.46,268.13,0.55919814]
["bitfinex","SOLUSD",1737577177163,28.20871715,268.32,268.19,28.20871715]
["bitfinex","SOLUSD",1737577177366,3.7267,268.33,268.23,28.20871715]
["bitfinex","SOLUSD",1737577177562,28.20871715,268.42,268.27,28.20871715]
["bitfinex","SOLUSD",1737577177767,28.20871715,268.42,268.3,28.20871715]
["bitfinex","SOLUSD",1737577178170,37.52211715,268.44,268.3,28.20871715]
["bitfinex","SOLUSD",1737577178369,28.20871715,268.42,268.28,28.20871715]
["bitfinex","SOLUSD",1737577178575,9.3134,268.44,268.28,28.20871715]
["bitfinex","SOLUSD",1737577178576,28.20871715,268.4,268.28,28.20871715]
["bitfinex","SOLUSD",1737577178761,28.20871715,268.41,268.28,28.20871715]
["bitfinex","SOLUSD",1737577179387,28.20871715,268.37,268.22,28.20871715]
["bitfinex","SOLUSD",1737577179570,28.20871715,268.34,268.2,28.20871715]
["bitfinex","SOLUSD",1737577179891,28.20871715,268.34,268.22,28.20871715]
["bitfinex","SOLUSD",1737577180188,28.20871715,268.33,268.2,28.20871715]
["bitfinex","SOLUSD",1737577180366,28.20871715,268.35,268.22,28.20871715]
["bitfinex","SOLUSD",1737577180567,28.20871715,268.33,268.2,28.20871715]
["bitfinex","SOLUSD",1737577180875,28.20871715,268.37,268.24,28.20871715]
["bitfinex","SOLUSD",1737577181370,28.20871715,268.35,268.22,28.20871715]
["bitfinex","SOLUSD",1737577181788,28.20871715,268.33,268.2,28.20871715]
["bitfinex","SOLUSD",1737577181980,28.20871715,268.21,268.12,0.063]
["bitfinex","SOLUSD",1737577182182,28.20871715,268.15,268.12,0.0001]
["bitfinex","SOLUSD",1737577182385,28.20871715,268.15,268.08,0.063]
["bitfinex","SOLUSD",1737577182572,7.5,268.06,267.72,0.55969266]
["bitfinex","SOLUSD",1737577182775,18.69,268.03,267.73,30.0]
["bitfinex","SOLUSD",1737577182976,7.5,268.03,267.76,0.59019928]
["bitfinex","SOLUSD",1737577183171,7.5,268.08,267.79,3.7342]
["bitfinex","SOLUSD",1737577183373,9.3259,268.07,267.8,0.56018984]
["bitfinex","SOLUSD",1737577183691,22.3779,268.12,267.8,0.56018984]
["bitfinex","SOLUSD",1737577183692,28.20871715,268.02,267.89,28.20871715]
["bitfinex","SOLUSD",1737577183887,13.0537,268.12,267.91,28.20871715]
["bitfinex","SOLUSD",1737577183888,28.20871715,268.04,267.91,28.20871715]
["bitfinex","SOLUSD",1737577184078,28.20871715,268.06,267.93,28.20871715]
["bitfinex","SOLUSD",1737577184271,28.20871715,268.06,267.94,0.55971984]
["bitfinex","SOLUSD",1737577184468,1.92810667,268.07,267.99,28.20871715]
["bitfinex","SOLUSD",1737577184786,1.92810667,268.07,267.97,28.20871715]
["bitfinex","SOLUSD",1737577184984,1.92810667,268.07,267.95,28.20871715]
["bitfinex","SOLUSD",1737577185191,28.20871715,268.04,267.91,40.86251715]
["bitfinex","SOLUSD",1737577185364,28.20871715,267.97,267.86,0.55981339]
["bitfinex","SOLUSD",1737577185696,28.20871715,268.01,267.87,28.20871715]
["bitfinex","SOLUSD",1737577185868,28.20871715,268.03,267.89,28.20871715]
["bitfinex","SOLUSD",1737577186072,46.85271715,268.19,267.91,28.20871715]
["bitfinex","SOLUSD",1737577186073,28.20871715,268.05,267.91,28.20871715]
["bitfinex","SOLUSD",1737577186375,28.20871715,268.06,267.93,28.20871715]
["bitfinex","SOLUSD",1737577186572,28.23468356,268.15,268.02,28.23468356]
["bitfinex","SOLUSD",1737577186783,28.23468356,268.18,268.05,28.23468356]
["bitfinex","SOLUSD",1737577186961,4.5777,268.32,268.06,0.55948704]
["bitfinex","SOLUSD",1737577187169,3.7271,268.3,268.01,0.55936403]
["bitfinex","SOLUSD",1737577187367,28.23468356,268.22,268.1,28.23468356]
["bitfinex","SOLUSD",1737577187788,28.23468356,268.2,268.08,28.23468356]
["bitfinex","SOLUSD",1737577188285,28.23468356,268.23,268.1,28.23468356]
["bitfinex","SOLUSD",1737577188493,28.23468356,268.21,268.08,28.23468356]
["bitfinex","SOLUSD",1737577188883,28.23468356,268.19,268.09,0.55945926]
["bitfinex","SOLUSD",1737577189069,28.23468356,268.21,268.08,28.23468356]
["bitfinex","SOLUSD",1737577189270,28.23468356,268.21,268.09,0.55942298]
["bitfinex","SOLUSD",1737577189473,28.23468356,268.27,268.14,28.23468356]
["bitfinex","SOLUSD",1737577189680,28.23468356,268.23,268.1,28.23468356]
["bitfinex","SOLUSD",1737577189891,28.23468356,268.21,268.09,3.7299]
["bitfinex","SOLUSD",1737577190190,28.23468356,268.21,268.09,0.55942645]
["bitfinex","SOLUSD",1737577190392,3.727,268.31,267.74,9.728e-05]
["bitfinex","SOLUSD",1737577190393,5.0,267.84,267.74,9.728e-05]
["bitfinex","SOLUSD",1737577190598,28.23468356,267.78,267.74,0.06309728]
["bitfinex","SOLUSD",1737577190781,0.55948967,267.77,267.74,0.06309728]
["bitfinex","SOLUSD",1737577190968,28.23468356,267.78,267.74,0.06309728]
["bitfinex","SOLUSD",1737577191165,28.23468356,267.81,267.74,0.06309728]
["bitfinex","SOLUSD",1737577191390,0.55948967,267.8,267.74,0.06309728]
["bitfinex","SOLUSD",1737577191606,28.23468356,267.88,267.75,3.7348]
["bitfinex","SOLUSD",1737577191791,28.23468356,267.97,267.78,28.23468356]
["bitfinex","SOLUSD",1737577192102,28.27114071,267.91,267.79,0.55988692]
["bitfinex","SOLUSD",1737577192271,0.55948967,267.9,267.77,20.0]
["bitfinex","SOLUSD",1737577192476,28.27114071,267.89,267.78,0.56001856]
["bitfinex","SOLUSD",1737577192699,0.55948967,267.88,267.78,0.56001856]
["bitfinex","SOLUSD",1737577193076,28.27114071,267.85,267.75,4.29484626]
["bitfinex","SOLUSD",1737577193408,0.55948967,267.84,267.75,4.29484626]
["bitfinex","SOLUSD",1737577194196,0.55948967,267.84,267.75,3.7348]
["bitfinex","SOLUSD",1737577194397,0.55948967,267.84,267.76,0.5601275]
["bitfinex","SOLUSD",1737577194582,28.27114071,267.77,267.74,0.063]
["bitfinex","SOLUSD",1737577194793,0.55948967,267.76,267.74,0.063]
["bitfinex","SOLUSD",1737577195108,20.0,267.75,267.74,0.063]
["bitfinex","SOLUSD",1737577195409,48.27114071,267.75,267.74,0.063]
["bitfinex","SOLUSD",1737577195904,28.27114071,267.77,267.74,0.063]
["bitfinex","SOLUSD",1737577196095,28.27114071,267.84,267.75,3.7348]
["bitfinex","SOLUSD",1737577196290,28.27114071,267.82,267.75,3.7348]
["bitfinex","SOLUSD",1737577196503,28.27114071,267.84,267.75,4.29495375]
["bitfinex","SOLUSD",1737577196704,28.27114071,267.82,267.75,4.29495375]
["bitfinex","SOLUSD",1737577196900,28.27114071,267.87,267.76,20.0]
["bitfinex","SOLUSD",1737577197109,9.3275,268.03,267.75,4.29482955]
["bitfinex","SOLUSD",1737577197110,28.27114071,267.85,267.75,4.29482955]
["bitfinex","SOLUSD",1737577197412,28.27114071,267.83,267.75,4.29482955]
["bitfinex","SOLUSD",1737577197609,28.27114071,267.87,267.75,4.29482955]
["bitfinex","SOLUSD",1737577197785,28.27114071,267.89,267.75,32.56597026]
["bitfinex","SOLUSD",1737577197991,28.27114071,267.87,267.79,62.0]
["bitfinex","SOLUSD",1737577198206,28.27114071,267.85,267.79,62.0]
["bitfinex","SOLUSD",1737577198514,28.27114071,267.83,267.75,0.56008034]
["bitfinex","SOLUSD",1737577198810,28.27114071,267.81,267.75,0.56012554]
["bitfinex","SOLUSD",1737577199412,28.27114071,267.83,267.75,0.56012554]
["bitfinex","SOLUSD",1737577199612,28.27114071,267.83,267.76,3.7346]
["bitfinex","SOLUSD",1737577200311,28.27114071,267.81,267.76,3.7346]
["bitfinex","SOLUSD",1737577200505,28.27114071,267.93,267.74,0.62311447]
["bitfinex","SOLUSD",1737577200506,28.27114071,267.79,267.74,0.063]
["bitfinex","SOLUSD",1737577200692,28.27114071,267.79,267.75,3.7348]
["bitfinex","SOLUSD",1737577200893,28.27114071,267.79,267.74,0.063]
["bitfinex","SOLUSD",1737577200894,28.27114071,267.77,267.74,0.063]
["bitfinex","SOLUSD",1737577201108,20.0,267.75,267.74,0.063]
["bitfinex","SOLUSD",1737577201313,20.0,267.75,267.68,0.03]
["bitfinex","SOLUSD",1737577201495,3.7351,267.73,267.68,0.03]
["bitfinex","SOLUSD",1737577201698,28.27114071,267.69,267.68,0.03]
["bitfinex","SOLUSD",1737577202208,56.54228142,267.69,267.68,0.03]
["bitfinex","SOLUSD",1737577202505,57.10177109,267.69,267.58,0.03]
["bitfinex","SOLUSD",1737577202816,28.27114071,267.59,267.58,0.03]
["bitfinex","SOLUSD",1737577203505,0.55948967,267.65,267.58,0.03]
["bitfinex","SOLUSD",1737577203506,28.27114071,267.63,267.58,0.03]
["bitfinex","SOLUSD",1737577203705,28.27114071,267.65,267.58,0.03]
["bitfinex","SOLUSD",1737577203896,28.27114071,267.63,267.58,0.03]
["bitfinex","SOLUSD",1737577204206,28.27114071,267.59,267.58,0.03]
["bitfinex","SOLUSD",1737577206806,57.10177109,267.59,267.58,0.0001]
["bitfinex","SOLUSD",1737577207001,20.0,267.55,267.49,0.03]
["bitfinex","SOLUSD",1737577207208,28.27114071,267.5,267.41,0.03]
["bitfinex","SOLUSD",1737577207512,28.27114071,267.42,267.41,0.03]
["bitfinex","SOLUSD",1737577208108,28.83063038,267.42,267.41,0.03]
["bitfinex","SOLUSD",1737577208323,0.55948967,267.42,267.41,0.03]
["bitfinex","SOLUSD",1737577208619,28.27114071,267.42,267.41,0.03]
["bitfinex","SOLUSD",1737577208919,28.83063038,267.42,267.41,0.03]
["bitfinex","SOLUSD",1737577209105,28.27114071,267.42,267.41,0.03]
["bitfinex","SOLUSD",1737577209304,28.83063038,267.42,267.41,0.03]
["bitfinex","SOLUSD",1737577209505,28.83063038,267.42,267.26,13.2943]
["bitfinex","SOLUSD",1737577209506,7.5,267.37,267.15,0.03]
["bitfinex","SOLUSD",1737577209815,0.55948967,267.36,267.15,0.03]
["bitfinex","SOLUSD",1737577210003,20.55948967,267.36,267.15,4.33451603]
["bitfinex","SOLUSD",1737577210513,0.55948967,267.36,267.18,7.5]
["bitfinex","SOLUSD",1737577210701,28.27114071,267.54,267.32,28.27114071]
["bitfinex","SOLUSD",1737577210702,28.27114071,267.45,267.32,28.27114071]
["bitfinex","SOLUSD",1737577210903,0.55948967,267.44,267.33,0.56102614]
["bitfinex","SOLUSD",1737577211301,28.83063038,267.49,267.37,28.27114071]
["bitfinex","SOLUSD",1737577211520,0.55948967,267.61,267.47,28.27114071]
["bitfinex","SOLUSD",1737577211705,28.27114071,267.63,267.48,0.56069893]
["bitfinex","SOLUSD",1737577211905,0.55948967,267.62,267.43,0.56061946]
["bitfinex","SOLUSD",1737577212107,4.29608967,267.62,267.4,0.5606813]
["bitfinex","SOLUSD",1737577212324,0.55948967,267.62,267.54,28.27114071]
["bitfinex","SOLUSD",1737577212624,28.27114071,267.72,267.6,28.27114071]
["bitfinex","SOLUSD",1737577212821,16.8342,267.84,267.54,28.27114071]
["bitfinex","SOLUSD",1737577212822,0.55948967,267.71,267.62,28.27114071]
["bitfinex","SOLUSD",1737577213022,28.27114071,267.7,267.58,28.27114071]
["bitfinex","SOLUSD",1737577213213,28.27114071,267.76,267.63,28.27114071]
["bitfinex","SOLUSD",1737577213434,0.55948967,267.75,267.63,28.27114071]
["bitfinex","SOLUSD",1737577213597,28.27114071,267.72,267.59,28.27114071]
["bitfinex","SOLUSD",1737577213803,3.7351,267.73,267.57,3.7372]
["bitfinex","SOLUSD",1737577213804,28.27114071,267.69,267.57,28.27114071]
["bitfinex","SOLUSD",1737577213998,0.55948967,267.68,267.59,28.27114071]
["bitfinex","SOLUSD",1737577214207,0.55948967,267.72,267.6,0.56043389]
["bitfinex","SOLUSD",1737577214425,0.55948967,267.72,267.59,28.27114071]
["bitfinex","SOLUSD",1737577214643,28.27114071,267.69,267.56,3.7374]
["bitfinex","SOLUSD",1737577214803,0.55948967,267.68,267.56,4.29795399]
["bitfinex","SOLUSD",1737577214998,28.27114071,267.67,267.55,28.27114071]
["bitfinex","SOLUSD",1737577215200,0.55948967,267.66,267.63,0.063]
["bitfinex","SOLUSD",1737577215511,28.27114071,267.64,267.63,0.063]
["bitfinex","SOLUSD",1737577215709,32.56693038,267.64,267.63,0.063]
["bitfinex","SOLUSD",1737577216227,0.55948967,267.64,267.63,0.063]
["bitfinex","SOLUSD",1737577216407,28.27114071,267.66,267.63,0.063]
["bitfinex","SOLUSD",1737577216614,0.55948967,267.65,267.63,0.063]
["bitfinex","SOLUSD",1737577216813,28.27114071,267.7,267.63,0.063]
["bitfinex","SOLUSD",1737577217016,0.55948967,267.69,267.63,0.063]
["bitfinex","SOLUSD",1737577217220,0.03,267.75,267.65,28.27114071]
["bitfinex","SOLUSD",1737577217425,0.03,267.75,267.69,28.27114071]
["bitfinex","SOLUSD",1737577217713,0.03,267.75,267.73,28.27114071]
["bitfinex","SOLUSD",1737577217923,0.03,267.75,267.69,28.27114071]
["bitfinex","SOLUSD",1737577218218,0.03,267.75,267.64,28.27114071]
["bitfinex","SOLUSD",1737577218418,7.5,267.74,267.55,0.56039976]
["bitfinex","SOLUSD",1737577218601,0.55948967,267.73,267.45,3.7388]
["bitfinex","SOLUSD",1737577218804,0.55948967,267.73,267.46,0.56067187]
["bitfinex","SOLUSD",1737577219007,0.55948967,267.73,267.47,0.56070309]
["bitfinex","SOLUSD",1737577219328,20.0,267.69,267.44,0.56071495]
["bitfinex","SOLUSD",1737577219635,20.0,267.69,267.43,3.7392]
["bitfinex","SOLUSD",1737577219636,28.27114071,267.49,267.37,28.83185566]
["bitfinex","SOLUSD",1737577219933,0.55948967,267.48,267.38,3.7399]
["bitfinex","SOLUSD",1737577220114,0.55948967,267.47,267.38,0.56082129]
["bitfinex","SOLUSD",1737577220323,28.27114071,267.46,267.36,0.56091825]
["bitfinex","SOLUSD",1737577220640,48.27114071,267.37,267.23,0.56101116]
["bitfinex","SOLUSD",1737577220952,28.27114071,267.33,267.22,0.56120069]
["bitfinex","SOLUSD",1737577221122,28.27114071,267.31,267.18,28.27114071]
["bitfinex","SOLUSD",1737577221324,7.5,267.51,267.16,0.5613474]
["bitfinex","SOLUSD",1737577221325,28.27114071,267.26,267.16,0.5613474]
["bitfinex","SOLUSD",1737577221527,7.5,267.07,267.03,0.56139687]
["bitfinex","SOLUSD",1737577221841,7.5,267.07,266.85,0.56167597]
["bitfinex","SOLUSD",1737577221842,28.27114071,267.04,266.85,0.56167597]
["bitfinex","SOLUSD",1737577222132,28.27114071,266.87,266.82,0.56202077]
["bitfinex","SOLUSD",1737577222335,28.27114071,266.83,266.76,3.7486]
["bitfinex","SOLUSD",1737577222534,28.27114071,266.83,266.71,0.56217119]
["bitfinex","SOLUSD",1737577223035,28.27114071,266.84,266.71,0.56217119]
["bitfinex","SOLUSD",1737577223234,28.27114071,266.84,266.74,3.7488]
["bitfinex","SOLUSD",1737577223418,20.0,266.82,266.66,28.27114071]
["bitfinex","SOLUSD",1737577223610,48.27114071,266.82,266.67,0.56218421]
["bitfinex","SOLUSD",1737577223808,48.27114071,266.82,266.66,28.27114071]
["bitfinex","SOLUSD",1737577224109,48.27114071,266.82,266.68,28.27114071]
["bitfinex","SOLUSD",1737577224304,48.27114071,266.82,266.62,7.5]
["bitfinex","SOLUSD",1737577224305,28.27114071,266.78,266.69,0.56243277]
["bitfinex","SOLUSD",1737577224623,28.27114071,266.87,266.73,28.27114071]
["bitfinex","SOLUSD",1737577224831,28.27114071,266.89,266.74,28.83324444]
["bitfinex","SOLUSD",1737577225025,0.55948967,267.01,266.83,5.0]
["bitfinex","SOLUSD",1737577225341,5.0,267.19,266.97,20.0]
["bitfinex","SOLUSD",1737577225342,0.55948967,267.17,266.97,20.0]
["bitfinex","SOLUSD",1737577225634,0.55948967,267.17,266.98,0.56156524]
["bitfinex","SOLUSD",1737577225827,4.30098967,267.27,267.0,23.776884]
["bitfinex","SOLUSD",1737577226025,4.30098967,267.27,267.03,20.0]
["bitfinex","SOLUSD",1737577226229,28.27114071,267.19,267.05,28.27114071]
["bitfinex","SOLUSD",1737577226418,0.55948967,267.18,267.06,0.56156261]
["bitfinex","SOLUSD",1737577226614,0.55948967,267.18,267.07,52.04802471]
["bitfinex","SOLUSD",1737577226952,28.27114071,267.17,267.03,28.27114071]
["bitfinex","SOLUSD",1737577227111,0.70197416,267.16,267.05,28.27114071]
["bitfinex","SOLUSD",1737577227316,0.70194393,267.16,267.07,28.27114071]
["bitfinex","SOLUSD",1737577227525,0.70190613,267.15,267.03,28.27114071]
["bitfinex","SOLUSD",1737577227836,0.70193434,267.16,267.05,28.27114071]
["bitfinex","SOLUSD",1737577228141,0.70193434,267.16,267.06,0.28298278]
["bitfinex","SOLUSD",1737577228352,0.70193434,267.16,267.05,28.27114071]
["bitfinex","SOLUSD",1737577228641,0.70193434,267.16,267.06,0.28300647]
["bitfinex","SOLUSD",1737577229248,28.27114071,267.15,267.03,28.27114071]
["bitfinex","SOLUSD",1737577229542,28.27114071,267.09,266.97,28.27114071]
["bitfinex","SOLUSD",1737577229856,0.70219565,267.08,266.97,28.27114071]
["bitfinex","SOLUSD",1737577230012,28.27114071,267.15,267.01,28.27114071]
["bitfinex","SOLUSD",1737577230216,28.27114071,267.15,266.95,0.28310068]
["bitfinex","SOLUSD",1737577230217,0.70204439,267.14,266.95,0.28310068]
["bitfinex","SOLUSD",1737577230418,0.70204439,267.14,266.94,0.28337041]
["bitfinex","SOLUSD",1737577230718,20.0,267.12,266.94,0.28337041]
["bitfinex","SOLUSD",1737577230917,0.70221028,267.11,266.94,0.28337041]
["bitfinex","SOLUSD",1737577231140,0.70221028,267.11,266.88,0.28346503]
["bitfinex","SOLUSD",1737577231447,32.01424071,267.16,267.03,28.27114071]
["bitfinex","SOLUSD",1737577231622,0.41877782,267.15,267.05,28.27114071]
["bitfinex","SOLUSD",1737577231814,18.705,267.31,267.05,28.27114071]
["bitfinex","SOLUSD",1737577231815,28.27114071,267.18,267.06,0.56157006]
["bitfinex","SOLUSD",1737577232016,28.27114071,267.16,267.03,28.27114071]
["bitfinex","SOLUSD",1737577232239,0.41877782,267.15,267.05,28.27114071]
["bitfinex","SOLUSD",1737577232439,0.41877782,267.17,267.06,0.5615749]
["bitfinex","SOLUSD",1737577232934,0.41877782,267.17,267.05,28.27114071]
["bitfinex","SOLUSD",1737577233134,28.27114071,267.12,266.99,28.27114071]
["bitfinex","SOLUSD",1737577233331,0.41877782,267.11,267.0,0.56168722]
["bitfinex","SOLUSD",1737577233532,0.41877782,267.11,266.99,28.27114071]
["bitfinex","SOLUSD",1737577233737,28.27114071,267.08,266.95,28.27114071]
["bitfinex","SOLUSD",1737577234050,28.27114071,267.08,266.96,0.56184375]
["bitfinex","SOLUSD",1737577234051,20.0,267.05,266.96,0.56184375]
["bitfinex","SOLUSD",1737577234254,20.0,267.05,266.95,28.27114071]
["bitfinex","SOLUSD",1737577234255,28.68991853,267.04,266.91,28.27114071]
["bitfinex","SOLUSD",1737577234552,28.68991853,267.04,266.92,0.5618813]
["bitfinex","SOLUSD",1737577235152,0.41877782,267.04,266.93,28.27114071]
["bitfinex","SOLUSD",1737577235365,0.41877782,267.04,266.94,0.56178711]
["bitfinex","SOLUSD",1737577235530,28.68991853,267.11,266.99,28.27114071]
["bitfinex","SOLUSD",1737577235730,0.41877782,267.1,267.0,0.56166934]
["bitfinex","SOLUSD",1737577236050,20.0,267.1,267.0,0.56166934]
["bitfinex","SOLUSD",1737577236258,0.41877782,267.09,267.01,0.56177859]
["bitfinex","SOLUSD",1737577236458,0.41877782,267.12,267.02,28.27114071]
["bitfinex","SOLUSD",1737577236759,28.27114071,267.25,267.1,28.27114071]
["bitfinex","SOLUSD",1737577236950,28.27114071,267.23,267.1,28.27114071]
["bitfinex","SOLUSD",1737577237137,28.27114071,267.26,267.15,28.27114071]
["bitfinex","SOLUSD",1737577237342,28.27114071,267.32,267.19,28.27114071]
["bitfinex","SOLUSD",1737577237527,28.27114071,267.32,267.04,13.1065]
["bitfinex","SOLUSD",1737577237528,28.27114071,267.29,267.15,28.27114071]
["bitfinex","SOLUSD",1737577237852,28.27114071,267.29,267.04,18.1065]
["bitfinex","SOLUSD",1737577237853,23.776884,267.21,267.09,28.27114071]
["bitfinex","SOLUSD",1737577238054,0.41877782,267.2,267.09,28.27114071]
["bitfinex","SOLUSD",1737577238257,0.41877782,267.2,267.05,0.56138583]
["bitfinex","SOLUSD",1737577238258,28.27114071,267.29,267.18,28.27114071]
["bitfinex","SOLUSD",1737577238453,0.41877782,267.28,267.2,28.27114071]
["bitfinex","SOLUSD",1737577238649,0.41877782,267.32,267.22,28.27114071]
["bitfinex","SOLUSD",1737577239130,0.41877782,267.34,267.27,28.27114071]
["bitfinex","SOLUSD",1737577239472,0.41877782,267.38,267.3,28.27114071]
["bitfinex","SOLUSD",1737577239637,20.0,267.3,267.21,28.27114071]
["bitfinex","SOLUSD",1737577239835,3.7694,267.42,267.17,4.3040411]
["bitfinex","SOLUSD",1737577239836,28.68991853,267.29,267.17,28.27114071]
["bitfinex","SOLUSD",1737577240030,0.41877782,267.29,267.18,0.56139362]
["bitfinex","SOLUSD",1737577240339,28.27114071,267.28,267.15,28.83243566]
["bitfinex","SOLUSD",1737577240650,24.19566182,267.27,267.15,28.83243566]
["bitfinex","SOLUSD",1737577240851,28.27114071,267.26,267.16,0.56136133]
["bitfinex","SOLUSD",1737577241044,28.27114071,267.28,267.17,20.0]
["bitfinex","SOLUSD",1737577241266,0.41877782,267.4,267.26,28.27114071]
["bitfinex","SOLUSD",1737577241444,28.30114071,267.42,267.31,28.27114071]
["bitfinex","SOLUSD",1737577241632,0.41877782,267.41,267.32,0.56103962]
["bitfinex","SOLUSD",1737577241835,28.27114071,267.34,267.22,0.56102155]
["bitfinex","SOLUSD",1737577242036,0.03,267.42,267.24,28.27114071]
["bitfinex","SOLUSD",1737577242237,0.03,267.42,267.32,28.27114071]
["bitfinex","SOLUSD",1737577242440,0.03,267.42,267.35,28.27114071]
["bitfinex","SOLUSD",1737577242751,0.03,267.42,267.36,0.56093273]
["bitfinex","SOLUSD",1737577242949,0.03,267.42,267.35,3.7404]
["bitfinex","SOLUSD",1737577243151,0.03,267.42,267.36,0.56091515]
["bitfinex","SOLUSD",1737577243662,0.03,267.42,267.4,28.27114071]
["bitfinex","SOLUSD",1737577243958,0.03,267.42,267.41,0.56079354]
["bitfinex","SOLUSD",1737577244341,28.27114071,267.54,267.42,23.776884]
["bitfinex","SOLUSD",1737577244544,28.27114071,267.64,267.52,28.27114071]
["bitfinex","SOLUSD",1737577244865,28.68991853,267.66,267.56,28.27114071]
["bitfinex","SOLUSD",1737577245037,0.41877782,267.68,267.58,28.27114071]
["bitfinex","SOLUSD",1737577245241,28.68991853,267.68,267.59,0.56048342]
["bitfinex","SOLUSD",1737577245463,0.03,267.74,267.63,10.09194997]
["bitfinex","SOLUSD",1737577245667,0.44877782,267.74,267.65,28.27114071]
["bitfinex","SOLUSD",1737577245835,0.44877782,267.74,267.66,0.56031091]
["bitfinex","SOLUSD",1737577246039,28.27114071,267.72,267.66,0.5603167]
["bitfinex","SOLUSD",1737577246254,28.27114071,267.72,267.62,0.56032706]
["bitfinex","SOLUSD",1737577246440,0.03,267.74,267.65,28.27114071]
["bitfinex","SOLUSD",1737577246640,0.03,267.74,267.69,28.27114071]
["bitfinex","SOLUSD",1737577246840,0.03,267.74,267.71,28.27114071]
["bitfinex","SOLUSD",1737577247138,0.03,267.74,267.69,3.7356]
["bitfinex","SOLUSD",1737577247353,0.03,267.74,267.7,0.560234]
["bitfinex","SOLUSD",1737577247570,0.03,267.74,267.66,0.56022153]
["bitfinex","SOLUSD",1737577247571,28.27114071,267.73,267.66,0.56022153]
["bitfinex","SOLUSD",1737577247748,28.27114071,267.71,267.63,0.56030198]
["bitfinex","SOLUSD",1737577247948,0.41877782,267.7,267.59,0.56038159]
["bitfinex","SOLUSD",1737577248165,28.27114071,267.69,267.59,0.56038159]
["bitfinex","SOLUSD",1737577248482,28.27114071,267.65,267.54,28.27114071]
["bitfinex","SOLUSD",1737577248690,0.41877782,267.64,267.55,0.56050925]
["bitfinex","SOLUSD",1737577248848,20.0,267.59,267.55,0.56050925]
["bitfinex","SOLUSD",1737577249168,28.27114071,267.57,267.45,28.27114071]
["bitfinex","SOLUSD",1737577249374,28.27114071,267.63,267.51,28.27114071]
["bitfinex","SOLUSD",1737577249584,28.27114071,267.65,267.53,28.27114071]
["bitfinex","SOLUSD",1737577249887,28.68991853,267.71,267.59,28.27114071]
["bitfinex","SOLUSD",1737577250049,0.41877782,267.7,267.61,28.27114071]
["bitfinex","SOLUSD",1737577250250,28.27114071,267.73,267.62,0.56036691]
["bitfinex","SOLUSD",1737577250450,0.03,267.74,267.63,28.27114071]
["bitfinex","SOLUSD",1737577250682,28.76923335,267.74,267.64,0.56031051]
["bitfinex","SOLUSD",1737577250856,0.03,267.74,267.7,28.32045553]
["bitfinex","SOLUSD",1737577251051,0.03,267.74,267.71,0.56016923]
["bitfinex","SOLUSD",1737577251276,0.03,267.74,267.72,28.88067124]
["bitfinex","SOLUSD",1737577252968,0.03,267.74,267.68,28.32045553]
["bitfinex","SOLUSD",1737577253271,0.03,267.74,267.66,28.88070635]
["bitfinex","SOLUSD",1737577253860,28.76923335,267.74,267.61,28.32045553]
["bitfinex","SOLUSD",1737577254065,0.03,267.74,267.65,28.32045553]
["bitfinex","SOLUSD",1737577254269,0.03,267.74,267.66,0.5602889]
["bitfinex","SOLUSD",1737577254473,28.35045553,267.74,267.64,0.56031571]
["bitfinex","SOLUSD",1737577254670,0.03,267.74,267.64,0.56031571]
["bitfinex","SOLUSD",1737577254872,0.03,267.74,267.67,28.32045553]
["bitfinex","SOLUSD",1737577255175,0.03,267.74,267.65,28.32045553]
["bitfinex","SOLUSD",1737577255480,28.32045553,267.69,267.59,3.7369]
["bitfinex","SOLUSD",1737577255675,28.32045553,267.65,267.58,0.56042674]
["bitfinex","SOLUSD",1737577255979,0.03,267.74,267.53,28.32045553]
["bitfinex","SOLUSD",1737577255980,28.32045553,267.63,267.54,0.56049353]
["bitfinex","SOLUSD",1737577256281,28.32045553,267.61,267.54,0.56049353]
["bitfinex","SOLUSD",1737577256583,0.03,267.74,267.54,0.56049353]
["bitfinex","SOLUSD",1737577256584,28.32045553,267.63,267.54,4.29809353]
["bitfinex","SOLUSD",1737577256784,0.44877782,267.74,267.54,4.29809353]
["bitfinex","SOLUSD",1737577256785,28.32045553,267.65,267.54,32.61854906]
["bitfinex","SOLUSD",1737577256958,28.32045553,267.69,267.57,28.32045553]
["bitfinex","SOLUSD",1737577257281,28.34721665,267.61,267.51,3.7381]
["bitfinex","SOLUSD",1737577257489,28.34721665,267.63,267.52,0.56057163]
["bitfinex","SOLUSD",1737577257662,28.34721665,267.61,267.52,0.56057163]
["bitfinex","SOLUSD",1737577257862,28.34721665,267.59,267.51,0.56058647]
["bitfinex","SOLUSD",1737577258106,28.34721665,267.61,267.51,0.56058647]
["bitfinex","SOLUSD",1737577258389,28.34721665,267.66,267.54,28.34721665]
["bitfinex","SOLUSD",1737577258565,20.0,267.63,267.55,0.56051659]
["bitfinex","SOLUSD",1737577258888,28.34721665,267.66,267.55,0.56051659]
["bitfinex","SOLUSD",1737577259087,28.34721665,267.6,267.49,0.56049366]
["bitfinex","SOLUSD",1737577259267,28.34721665,267.57,267.49,0.56067231]
["bitfinex","SOLUSD",1737577259467,28.34721665,267.59,267.47,28.34721665]
["bitfinex","SOLUSD",1737577259672,0.41877782,267.66,267.48,0.56065467]
["bitfinex","SOLUSD",1737577259869,0.41877782,267.71,267.49,51.276884]
["bitfinex","SOLUSD",1737577260177,7.5,267.62,267.41,0.56038227]
["bitfinex","SOLUSD",1737577260369,0.41877782,267.61,267.29,0.56081165]
["bitfinex","SOLUSD",1737577260570,0.41877782,267.61,267.3,12.5]
["bitfinex","SOLUSD",1737577260776,0.41877782,267.66,267.36,13.1538]
["bitfinex","SOLUSD",1737577261089,28.34721665,267.5,267.47,0.08122218]
["bitfinex","SOLUSD",1737577261293,28.34721665,267.6,267.57,0.08122218]
["bitfinex","SOLUSD",1737577261477,28.34721665,267.65,267.61,0.08122218]
["bitfinex","SOLUSD",1737577261790,28.34721665,267.65,267.47,3.7386]
["bitfinex","SOLUSD",1737577261791,28.34721665,267.69,267.64,0.08122218]
["bitfinex","SOLUSD",1737577261998,3.7649,267.74,267.65,0.08122218]
["bitfinex","SOLUSD",1737577262293,3.7649,267.74,267.47,13.0854]
["bitfinex","SOLUSD",1737577262294,0.03,267.74,267.72,0.08122218]
["bitfinex","SOLUSD",1737577262497,0.03,267.74,267.69,0.08122218]
["bitfinex","SOLUSD",1737577262671,0.03,267.74,267.73,0.08122218]
["bitfinex","SOLUSD",1737577263072,0.03,267.74,267.73,28.98852896]
["bitfinex","SOLUSD",1737577263272,0.03,267.74,267.73,32.72362896]
["bitfinex","SOLUSD",1737577263801,0.03,267.74,267.73,0.64131231]
["bitfinex","SOLUSD",1737577264799,0.03,267.75,267.73,28.98852896]
["bitfinex","SOLUSD",1737577265087,28.37721665,267.96,267.9,0.08122218]
["bitfinex","SOLUSD",1737577265269,0.03,267.96,267.94,0.08122218]
["bitfinex","SOLUSD",1737577265701,0.03,267.96,267.94,0.64095219]
["bitfinex","SOLUSD",1737577266074,0.03,267.96,267.9,0.08122218]
["bitfinex","SOLUSD",1737577266384,28.34721665,267.91,267.78,0.55986065]
["bitfinex","SOLUSD",1737577266575,28.34721665,267.79,267.74,0.08122218]
["bitfinex","SOLUSD",1737577266777,28.34721665,267.93,267.79,0.08122218]
["bitfinex","SOLUSD",1737577266990,28.34721665,267.84,267.76,0.08122218]
["bitfinex","SOLUSD",1737577267180,20.0,267.89,267.76,0.08122218]
["bitfinex","SOLUSD",1737577267387,20.0,267.85,267.8,0.08122218]
["bitfinex","SOLUSD",1737577267695,20.0,267.85,267.78,0.08122218]
["bitfinex","SOLUSD",1737577267887,3.7324,267.92,267.83,0.08122218]
["bitfinex","SOLUSD",1737577268194,28.34721665,267.84,267.75,0.08122218]
["bitfinex","SOLUSD",1737577268378,28.34721665,267.82,267.8,0.08122218]
["bitfinex","SOLUSD",1737577268579,28.34721665,267.84,267.8,0.08122218]
["bitfinex","SOLUSD",1737577268778,28.34721665,267.86,267.8,0.08122218]
["bitfinex","SOLUSD",1737577269078,28.34721665,267.81,267.75,0.56002723]
["bitfinex","SOLUSD",1737577269286,20.0,267.75,267.69,0.08122218]
["bitfinex","SOLUSD",1737577269485,28.34721665,267.72,267.68,0.08122218]
["bitfinex","SOLUSD",1737577269692,28.34721665,267.72,267.66,0.08122218]
["bitfinex","SOLUSD",1737577269892,20.0,267.85,267.71,0.08122218]
["bitfinex","SOLUSD",1737577270095,20.0,267.85,267.78,0.08122218]
["bitfinex","SOLUSD",1737577270297,20.0,267.85,267.8,0.08122218]
["bitfinex","SOLUSD",1737577270487,28.34721665,267.89,267.86,0.08122218]
["bitfinex","SOLUSD",1737577270680,28.34721665,267.89,267.82,0.08122218]
["bitfinex","SOLUSD",1737577270887,28.34721665,267.87,267.82,0.08122218]
["bitfinex","SOLUSD",1737577271079,28.34721665,267.85,267.8,0.08122218]
["bitfinex","SOLUSD",1737577271281,28.34721665,267.81,267.78,0.08122218]
["bitfinex","SOLUSD",1737577271670,28.34721665,267.81,267.8,0.08122218]
["bitfinex","SOLUSD",1737577272071,28.34721665,267.87,267.83,0.08122218]
["bitfinex","SOLUSD",1737577272702,28.34721665,267.85,267.78,0.08122218]
["bitfinex","SOLUSD",1737577272895,28.34721665,267.81,267.79,0.08122218]
["bitfinex","SOLUSD",1737577273081,28.34721665,267.83,267.74,0.56010801]
["bitfinex","SOLUSD",1737577273282,3.7362,267.65,267.34,7.5]
["bitfinex","SOLUSD",1737577273595,0.56010801,267.64,267.43,5.0]
["bitfinex","SOLUSD",1737577273777,3.7362,267.65,267.44,0.56056204]
["bitfinex","SOLUSD",1737577273978,0.56010801,267.64,267.44,0.56056204]
["bitfinex","SOLUSD",1737577274185,0.56010801,267.69,267.46,7.5]
["bitfinex","SOLUSD",1737577274381,28.34721665,267.62,267.55,3.8006]
["bitfinex","SOLUSD",1737577274597,28.34721665,267.6,267.56,0.56052427]
["bitfinex","SOLUSD",1737577275105,28.34721665,267.71,267.59,48.34721665]
["bitfinex","SOLUSD",1737577275281,28.34721665,267.67,267.6,4.29714898]
["bitfinex","SOLUSD",1737577275485,28.34721665,267.62,267.57,12.9075]
["bitfinex","SOLUSD",1737577275682,0.56010801,267.61,267.55,0.063]
["bitfinex","SOLUSD",1737577275881,20.0,267.66,267.55,3.8004]
["bitfinex","SOLUSD",1737577276088,0.56010801,267.78,267.56,0.56048835]
["bitfinex","SOLUSD",1737577276294,0.56010801,267.78,267.56,20.56048835]
["bitfinex","SOLUSD",1737577276490,0.56010801,267.78,267.57,23.776884]
["bitfinex","SOLUSD",1737577276704,0.56010801,267.79,267.64,5.0]
["bitfinex","SOLUSD",1737577276880,31.1448,268.0,267.6,7.5]
["bitfinex","SOLUSD",1737577276881,28.34721665,267.84,267.71,28.34721665]
["bitfinex","SOLUSD",1737577277203,28.34721665,267.84,267.72,0.56005365]
["bitfinex","SOLUSD",1737577277409,28.34721665,267.84,267.73,3.7351]
["bitfinex","SOLUSD",1737577277710,28.34721665,267.82,267.74,0.56008387]
["bitfinex","SOLUSD",1737577278009,28.34721665,267.82,267.73,23.7351]
["bitfinex","SOLUSD",1737577278010,28.34721665,267.75,267.63,0.56012151]
["bitfinex","SOLUSD",1737577278307,28.34721665,267.69,267.59,4.29737598]
["bitfinex","SOLUSD",1737577278721,0.56010801,267.68,267.57,13.2409]
["bitfinex","SOLUSD",1737577278908,28.34721665,267.65,267.58,0.56045896]
["bitfinex","SOLUSD",1737577279289,28.34721665,267.72,267.6,28.34721665]
["bitfinex","SOLUSD",1737577279501,28.34721665,267.72,267.57,13.2409]
["bitfinex","SOLUSD",1737577279502,28.34721665,267.7,267.61,4.29700503]
["bitfinex","SOLUSD",1737577280109,28.34721665,267.68,267.61,4.29700503]
["bitfinex","SOLUSD",1737577280816,28.34721665,267.73,267.61,32.64422168]
["bitfinex","SOLUSD",1737577281309,7.5,267.92,267.61,32.64422168]
["bitfinex","SOLUSD",1737577281310,28.34721665,267.75,267.64,20.0]
["bitfinex","SOLUSD",1737577281520,28.34721665,267.75,267.65,0.56021933]
["bitfinex","SOLUSD",1737577281703,28.34721665,267.77,267.66,43.776884]
["bitfinex","SOLUSD",1737577281905,28.34721665,267.81,267.69,28.34721665]
["bitfinex","SOLUSD",1737577282105,28.34721665,267.81,267.7,0.56010696]
["bitfinex","SOLUSD",1737577282304,28.90732466,267.8,267.63,0.56012241]
["bitfinex","SOLUSD",1737577282495,28.34721665,267.77,267.66,28.34721665]
["bitfinex","SOLUSD",1737577282695,28.34721665,267.79,267.68,28.34721665]
["bitfinex","SOLUSD",1737577283011,28.34721665,267.81,267.71,20.0]
["bitfinex","SOLUSD",1737577283220,28.34721665,267.81,267.72,0.56011539]
["bitfinex","SOLUSD",1737577283608,28.34721665,267.83,267.72,28.34721665]
["bitfinex","SOLUSD",1737577283809,28.34721665,267.87,267.75,28.34721665]
["bitfinex","SOLUSD",1737577284008,0.59010801,267.96,267.86,28.34721665]
["bitfinex","SOLUSD",1737577284326,0.03,267.96,267.95,28.34721665]
["bitfinex","SOLUSD",1737577284496,0.03,267.96,267.95,32.07921665]
["bitfinex","SOLUSD",1737577285917,28.34721665,268.1,267.95,32.07921665]
["bitfinex","SOLUSD",1737577286117,44.16618198,268.19,268.0,28.34721665]
["bitfinex","SOLUSD",1737577286118,28.34721665,268.12,268.0,28.34721665]
["bitfinex","SOLUSD",1737577286316,20.0,268.09,267.98,28.34721665]
["bitfinex","SOLUSD",1737577286507,20.0,268.09,267.99,0.55962088]
["bitfinex","SOLUSD",1737577287005,22.74701614,268.1,268.01,10.76402765]
["bitfinex","SOLUSD",1737577287327,13.28253818,268.07,268.01,10.76402765]
["bitfinex","SOLUSD",1737577287495,28.34721665,268.14,268.02,28.90683607]
["bitfinex","SOLUSD",1737577287691,20.13317675,268.36,268.02,28.90683607]
["bitfinex","SOLUSD",1737577287692,28.34721665,268.18,268.06,28.34721665]
["bitfinex","SOLUSD",1737577287895,12.7611081,268.08,268.07,0.55943592]
["bitfinex","SOLUSD",1737577288110,12.7611081,268.08,268.03,0.55942231]
["bitfinex","SOLUSD",1737577288511,12.7611081,268.08,268.07,12.27508925]
["bitfinex","SOLUSD",1737577289292,6.9244587,268.08,268.07,12.27508925]
["bitfinex","SOLUSD",1737577290195,15.96649698,268.08,267.99,4.2908948]
["bitfinex","SOLUSD",1737577290623,15.96649698,268.08,268.03,28.34721665]
["bitfinex","SOLUSD",1737577290808,15.96649698,268.08,268.07,10.73755706]
["bitfinex","SOLUSD",1737577290809,9.04203828,268.08,268.07,10.73755706]
["bitfinex","SOLUSD",1737577291004,9.04203828,268.08,268.07,41.05348498]
["bitfinex","SOLUSD",1737577291327,8.28047015,268.18,268.11,20.0]
["bitfinex","SOLUSD",1737577291627,8.28047015,268.18,268.17,28.34721665]
["bitfinex","SOLUSD",1737577291811,7.015e-05,268.18,268.17,28.34721665]
["bitfinex","SOLUSD",1737577292129,28.34721665,268.36,268.18,23.776884]
["bitfinex","SOLUSD",1737577292309,28.34721665,268.36,268.22,28.34721665]
["bitfinex","SOLUSD",1737577292709,32.07351665,268.36,268.22,32.07541665]
["bitfinex","SOLUSD",1737577292916,28.34721665,268.34,268.22,28.34721665]
["bitfinex","SOLUSD",1737577293505,23.776884,268.31,268.2,28.34721665]
["bitfinex","SOLUSD",1737577293827,28.34721665,268.32,268.21,0.55924755]
["bitfinex","SOLUSD",1737577294031,28.34721665,268.34,268.22,28.34721665]
["bitfinex","SOLUSD",1737577294216,28.34721665,268.34,268.22,29.75961377]
["bitfinex","SOLUSD",1737577294419,32.07351665,268.36,268.22,29.75961377]
["bitfinex","SOLUSD",1737577295003,28.34721665,268.31,268.22,1.41239712]
["bitfinex","SOLUSD",1737577295204,27.87721665,268.29,268.22,1.41239712]
["bitfinex","SOLUSD",1737577295527,28.34721665,268.29,268.22,13.58082889]
["bitfinex","SOLUSD",1737577295701,20.0,268.23,268.22,15.8097796]
["bitfinex","SOLUSD",1737577295902,28.34721665,268.33,268.22,15.8097796]
["bitfinex","SOLUSD",1737577296513,28.34721665,268.33,268.22,44.15699625]
["bitfinex","SOLUSD",1737577296726,28.34721665,268.33,268.22,15.8097796]
["bitfinex","SOLUSD",1737577296927,28.34721665,268.35,268.23,41.07486344]
["bitfinex","SOLUSD",1737577297132,28.34721665,268.39,268.25,28.34721665]
["bitfinex","SOLUSD",1737577297324,32.07291665,268.41,268.29,28.34721665]
["bitfinex","SOLUSD",1737577297508,32.07231665,268.45,268.29,28.34721665]
["bitfinex","SOLUSD",1737577297709,3.7251,268.45,268.29,28.34721665]
["bitfinex","SOLUSD",1737577298016,0.03,268.49,268.29,28.34721665]
["bitfinex","SOLUSD",1737577298017,32.10181665,268.49,268.32,20.0]
["bitfinex","SOLUSD",1737577298312,32.10181665,268.49,268.37,28.34721665]
["bitfinex","SOLUSD",1737577298931,0.03,268.49,268.48,28.34721665]
["bitfinex","SOLUSD",1737577299133,28.34721665,268.66,268.49,23.776884]
["bitfinex","SOLUSD",1737577299341,28.34721665,268.66,268.54,28.34721665]
["bitfinex","SOLUSD",1737577299511,28.34721665,268.72,268.56,28.34721665]
["bitfinex","SOLUSD",1737577300035,28.34721665,268.72,268.55,0.55840027]
["bitfinex","SOLUSD",1737577300036,28.37721665,268.76,268.64,28.34721665]
["bitfinex","SOLUSD",1737577300223,28.34721665,268.74,268.62,28.34721665]
["bitfinex","SOLUSD",1737577300427,0.03,268.76,268.66,28.34721665]
["bitfinex","SOLUSD",1737577300627,0.03,268.76,268.67,0.55821167]
["bitfinex","SOLUSD",1737577300826,0.03,268.76,268.68,32.06901665]
["bitfinex","SOLUSD",1737577301127,0.03,268.76,268.69,0.55815197]
["bitfinex","SOLUSD",1737577301706,28.37721665,268.76,268.62,28.34721665]
["bitfinex","SOLUSD",1737577301909,28.37721665,268.76,268.56,28.34721665]
["bitfinex","SOLUSD",1737577301910,28.34721665,268.69,268.56,28.34721665]
["bitfinex","SOLUSD",1737577302217,28.34721665,268.69,268.55,4.28190258]
["bitfinex","SOLUSD",1737577302218,0.03,268.76,268.57,0.55841971]
["bitfinex","SOLUSD",1737577302425,0.03,268.76,268.62,20.0]
["bitfinex","SOLUSD",1737577302733,0.03,268.76,268.63,0.55809159]
["bitfinex","SOLUSD",1737577302917,0.03,268.76,268.62,20.0]
["bitfinex","SOLUSD",1737577303112,0.03,268.76,268.63,0.55822872]
["bitfinex","SOLUSD",1737577303305,0.03,268.76,268.6,0.55821831]
["bitfinex","SOLUSD",1737577303510,0.03,268.76,268.67,28.34721665]
["bitfinex","SOLUSD",1737577303731,0.03,268.76,268.71,28.34721665]
["bitfinex","SOLUSD",1737577304043,0.03,268.76,268.75,28.34721665]
["bitfinex","SOLUSD",1737577304730,0.03,268.76,268.7,28.34721665]
["bitfinex","SOLUSD",1737577304937,0.03,268.76,268.68,3.7217]
["bitfinex","SOLUSD",1737577305123,0.03,268.76,268.71,28.34721665]
["bitfinex","SOLUSD",1737577305435,0.03,268.76,268.73,28.34721665]
["bitfinex","SOLUSD",1737577305639,0.03,268.76,268.75,28.34721665]
["bitfinex","SOLUSD",1737577305640,0.00401947,268.76,268.75,28.34721665]
["bitfinex","SOLUSD",1737577306019,0.03,268.86,268.75,28.34721665]
["bitfinex","SOLUSD",1737577306223,0.03,268.86,268.78,28.34721665]
["bitfinex","SOLUSD",1737577306408,28.37721665,268.86,268.74,28.34721665]
["bitfinex","SOLUSD",1737577306608,28.37721665,268.86,268.68,13.0264]
["bitfinex","SOLUSD",1737577306609,0.03,268.86,268.78,28.34721665]
["bitfinex","SOLUSD",1737577306813,0.03,268.86,268.79,0.55799334]
["bitfinex","SOLUSD",1737577307019,0.03,268.86,268.77,0.55797679]
["bitfinex","SOLUSD",1737577307242,0.03,268.86,268.81,28.34721665]
["bitfinex","SOLUSD",1737577307535,0.03,268.86,268.71,33.34721665]
["bitfinex","SOLUSD",1737577307536,0.03,268.86,268.85,28.34721665]
["bitfinex","SOLUSD",1737577309024,0.03,268.86,268.85,28.90504278]
["bitfinex","SOLUSD",1737577309226,0.03,268.86,268.85,50.51586182]
["bitfinex","SOLUSD",1737577309423,0.03,268.86,268.85,22.16864517]
["bitfinex","SOLUSD",1737577309629,0.03,268.86,268.8,22.16864517]
["bitfinex","SOLUSD",1737577310613,0.03,268.86,268.84,28.34721665]
["bitfinex","SOLUSD",1737577310952,18.66919686,269.09,268.89,20.0]
["bitfinex","SOLUSD",1737577311112,18.66919686,269.09,268.9,0.55763094]
["bitfinex","SOLUSD",1737577311748,28.34721665,269.07,268.95,28.34721665]
["bitfinex","SOLUSD",1737577311920,28.34721665,269.03,268.91,28.34721665]
["bitfinex","SOLUSD",1737577312119,28.34721665,269.03,268.92,0.55768137]
["bitfinex","SOLUSD",1737577312315,28.34721665,269.05,268.93,28.34721665]
["bitfinex","SOLUSD",1737577312531,28.37721665,269.09,268.97,28.34721665]
["bitfinex","SOLUSD",1737577312731,0.03,269.09,269.03,28.34721665]
["bitfinex","SOLUSD",1737577312936,0.03,269.09,269.04,0.55742337]
["bitfinex","SOLUSD",1737577313136,0.03,269.09,269.02,3.7171]
["bitfinex","SOLUSD",1737577313328,0.03,269.09,269.02,4.27459008]
["bitfinex","SOLUSD",1737577313533,28.34721665,269.13,269.04,5.0]
["bitfinex","SOLUSD",1737577313727,28.34721665,269.14,269.02,28.34721665]
["bitfinex","SOLUSD",1737577313919,28.34721665,269.1,269.02,5.0]
["bitfinex","SOLUSD",1737577314133,28.34721665,269.1,268.98,33.34721665]
["bitfinex","SOLUSD",1737577314647,28.34721665,269.08,268.98,5.0]
["bitfinex","SOLUSD",1737577314940,12.9985,269.26,269.11,5.0]
["bitfinex","SOLUSD",1737577315146,12.9985,269.26,269.12,7.5]
["bitfinex","SOLUSD",1737577315345,12.9985,269.26,269.08,7.5]
["bitfinex","SOLUSD",1737577315645,12.9985,269.26,269.08,12.5]
["bitfinex","SOLUSD",1737577315835,28.34721665,269.19,269.1,7.5]
["bitfinex","SOLUSD",1737577316020,28.34721665,269.19,269.06,28.34721665]
["bitfinex","SOLUSD",1737577316021,28.34721665,269.19,269.08,7.5]
["bitfinex","SOLUSD",1737577316221,28.34721665,269.19,269.14,7.5]
["bitfinex","SOLUSD",1737577316640,28.34721665,269.19,269.08,12.5]
["bitfinex","SOLUSD",1737577316928,3.7149,269.18,269.14,7.5]
["bitfinex","SOLUSD",1737577317446,28.34721665,269.15,269.08,7.5]
["bitfinex","SOLUSD",1737577317613,28.34721665,269.15,269.07,5.0]
["bitfinex","SOLUSD",1737577317614,3.7149,269.18,269.11,5.0]
["bitfinex","SOLUSD",1737577317817,3.7149,269.18,269.09,33.34721665]
["bitfinex","SOLUSD",1737577318233,20.0,269.19,269.13,7.5]
["bitfinex","SOLUSD",1737577318623,20.0,269.19,269.12,7.5]
["bitfinex","SOLUSD",1737577319046,28.34721665,269.18,269.12,7.5]
["bitfinex","SOLUSD",1737577319213,28.34721665,269.16,269.09,7.5]
["bitfinex","SOLUSD",1737577319417,3.7151,269.17,268.89,31.9510484]
["bitfinex","SOLUSD",1737577319418,20.0,269.12,269.04,0.55746791]
["bitfinex","SOLUSD",1737577319618,3.7151,269.17,269.02,5.0]
["bitfinex","SOLUSD",1737577319619,20.0,269.11,269.02,5.0]
["bitfinex","SOLUSD",1737577319841,20.0,269.11,269.01,7.5]
["bitfinex","SOLUSD",1737577320142,28.34721665,269.12,269.01,7.5]
["bitfinex","SOLUSD",1737577320143,0.03,269.36,269.27,7.5]
["bitfinex","SOLUSD",1737577320348,0.03,269.36,269.12,12.5139]
["bitfinex","SOLUSD",1737577320349,0.03,269.36,269.3,7.5]
["bitfinex","SOLUSD",1737577320550,3.7425,269.36,269.3,7.5]
["bitfinex","SOLUSD",1737577320728,0.03,269.36,269.34,7.5]
["bitfinex","SOLUSD",1737577320935,0.03,269.36,269.31,7.5]
["bitfinex","SOLUSD",1737577321138,0.03,269.36,269.35,7.5]
["bitfinex","SOLUSD",1737577321344,0.03,269.36,269.35,41.40410637]
["bitfinex","SOLUSD",1737577321645,0.03,269.36,269.35,40.84721665]
["bitfinex","SOLUSD",1737577322528,0.03,269.36,269.35,7.5]
["bitfinex","SOLUSD",1737577322738,0.03,269.36,269.29,35.84721665]
["bitfinex","SOLUSD",1737577322918,0.03,269.36,269.33,7.5]
["bitfinex","SOLUSD",1737577323123,0.03,269.36,269.35,7.5]
["bitfinex","SOLUSD",1737577323541,0.03,269.36,269.31,35.84721665]
["bitfinex","SOLUSD",1737577323749,0.03,269.36,269.24,0.55688564]
["bitfinex","SOLUSD",1737577323750,0.03,269.36,269.35,40.84721665]
["bitfinex","SOLUSD",1737577324632,0.03,269.36,269.35,28.34721665]
["bitfinex","SOLUSD",1737577324943,0.03,269.36,269.35,40.84721665]
["bitfinex","SOLUSD",1737577325125,0.03,269.36,269.35,28.34721665]
["bitfinex","SOLUSD",1737577325450,0.03,269.36,269.29,0.063]
["bitfinex","SOLUSD",1737577325661,23.776884,269.3,269.29,0.0001]
["bitfinex","SOLUSD",1737577326021,28.34721665,269.31,269.14,7.5]
["bitfinex","SOLUSD",1737577326253,28.37721665,269.36,269.17,7.5]
["bitfinex","SOLUSD",1737577326545,43.776884,269.32,269.16,7.5]
["bitfinex","SOLUSD",1737577326751,43.776884,269.32,269.13,7.5]
["bitfinex","SOLUSD",1737577327052,43.776884,269.32,269.15,12.5]
["bitfinex","SOLUSD",1737577327248,28.37721665,269.36,269.23,7.5]
["bitfinex","SOLUSD",1737577327249,28.34721665,269.31,269.23,7.5]
["bitfinex","SOLUSD",1737577327455,28.34721665,269.29,269.19,7.5]
["bitfinex","SOLUSD",1737577327633,28.34721665,269.25,269.17,7.5]
["bitfinex","SOLUSD",1737577327950,28.34721665,269.29,269.2,7.5]
["bitfinex","SOLUSD",1737577328142,28.34721665,269.31,269.2,7.5]
["bitfinex","SOLUSD",1737577328751,23.776884,269.26,269.18,7.5]
["bitfinex","SOLUSD",1737577328928,28.34721665,269.19,269.14,7.5]
["bitfinex","SOLUSD",1737577329254,3.7154,269.15,269.06,7.5]
["bitfinex","SOLUSD",1737577329425,28.34721665,269.11,269.06,7.5]
["bitfinex","SOLUSD",1737577329622,3.7154,269.15,269.02,12.7141]
["bitfinex","SOLUSD",1737577329623,28.34721665,269.09,269.04,7.5]
["bitfinex","SOLUSD",1737577329828,28.34721665,269.07,269.04,7.5]
["bitfinex","SOLUSD",1737577330019,13.0039,269.15,269.04,12.5]
["bitfinex","SOLUSD",1737577330020,28.34721665,269.12,269.04,12.5]
["bitfinex","SOLUSD",1737577330247,28.34721665,269.14,269.08,5.0]
["bitfinex","SOLUSD",1737577330437,32.06221665,269.18,269.15,7.5]
["bitfinex","SOLUSD",1737577330620,32.06191665,269.2,269.15,7.5]
["bitfinex","SOLUSD",1737577330819,32.06191665,269.2,269.08,33.34721665]
["bitfinex","SOLUSD",1737577330820,28.34721665,269.17,269.13,7.5]
["bitfinex","SOLUSD",1737577331028,28.34721665,269.21,269.15,7.5]
["bitfinex","SOLUSD",1737577331249,32.06191665,269.21,269.15,7.5]
["bitfinex","SOLUSD",1737577331626,28.34721665,269.2,269.15,7.5]
["bitfinex","SOLUSD",1737577332027,28.34721665,269.2,269.07,0.55736995]
["bitfinex","SOLUSD",1737577332028,28.34721665,269.16,269.1,7.5]
["bitfinex","SOLUSD",1737577332529,28.34721665,269.16,269.02,0.063]
["bitfinex","SOLUSD",1737577332530,12.5,269.03,269.02,0.0001]
["bitfinex","SOLUSD",1737577332735,20.0,268.94,268.76,12.3645]
["bitfinex","SOLUSD",1737577332927,28.34721665,268.87,268.76,12.3645]
["bitfinex","SOLUSD",1737577333146,5.0,269.02,268.77,0.55806867]
["bitfinex","SOLUSD",1737577333452,20.0,268.9,268.76,12.3645]
["bitfinex","SOLUSD",1737577333758,20.0,268.91,268.76,12.3645]
["bitfinex","SOLUSD",1737577333957,12.5,268.94,268.76,12.3645]
["bitfinex","SOLUSD",1737577334157,28.34721665,268.82,268.76,12.3645]
["bitfinex","SOLUSD",1737577334656,28.34721665,268.88,268.76,12.3645]
["bitfinex","SOLUSD",1737577334856,28.34721665,268.86,268.76,12.92255567]
["bitfinex","SOLUSD",1737577335154,28.34721665,268.88,268.76,12.92255567]
["bitfinex","SOLUSD",1737577335562,28.34721665,268.86,268.76,12.92255567]
["bitfinex","SOLUSD",1737577335722,28.34721665,268.86,268.76,12.3645]
["bitfinex","SOLUSD",1737577335932,28.34721665,268.78,268.76,0.063]
["bitfinex","SOLUSD",1737577336145,28.34721665,268.78,268.76,0.0001]
["bitfinex","SOLUSD",1737577336747,28.34721665,268.8,268.76,0.0001]
["bitfinex","SOLUSD",1737577336963,28.34721665,268.82,268.76,0.0001]
["bitfinex","SOLUSD",1737577337131,28.34721665,268.77,268.76,0.0001]
["bitfinex","SOLUSD",1737577337456,32.06781665,268.77,268.76,0.0001]
["bitfinex","SOLUSD",1737577338029,32.06781665,268.77,268.49,32.96351665]
["bitfinex","SOLUSD",1737577338030,20.0,268.74,268.49,32.96351665]
["bitfinex","SOLUSD",1737577338253,77.2166333,268.77,268.53,28.34721665]
["bitfinex","SOLUSD",1737577338254,28.34721665,268.67,268.53,28.34721665]
["bitfinex","SOLUSD",1737577338433,28.34721665,268.65,268.51,28.34721665]
["bitfinex","SOLUSD",1737577338633,28.34721665,268.65,268.52,0.5585056]
["bitfinex","SOLUSD",1737577338824,28.34721665,268.63,268.5,0.55850763]
["bitfinex","SOLUSD",1737577339030,28.34721665,268.61,268.5,0.55850763]
["bitfinex","SOLUSD",1737577339236,28.34721665,268.6,268.5,0.55854799]
["bitfinex","SOLUSD",1737577339446,28.34721665,268.62,268.5,32.63006464]
["bitfinex","SOLUSD",1737577339650,28.34721665,268.65,268.52,28.34721665]
["bitfinex","SOLUSD",1737577339950,28.34721665,268.61,268.5,0.55847445]
["bitfinex","SOLUSD",1737577340147,28.34721665,268.53,268.49,0.063]
["bitfinex","SOLUSD",1737577340454,28.34721665,268.55,268.49,0.063]
["bitfinex","SOLUSD",1737577340658,28.34721665,268.57,268.49,0.063]
["bitfinex","SOLUSD",1737577341038,28.34721665,268.59,268.49,3.7874]
["bitfinex","SOLUSD",1737577341242,28.34721665,268.61,268.51,3.7242]
["bitfinex","SOLUSD",1737577341564,28.34721665,268.63,268.52,0.55851727]
["bitfinex","SOLUSD",1737577341942,28.34721665,268.61,268.52,0.55851727]
["bitfinex","SOLUSD",1737577342356,28.34721665,268.59,268.51,0.5584807]
["bitfinex","SOLUSD",1737577342568,28.34721665,268.63,268.52,0.55851399]
["bitfinex","SOLUSD",1737577343034,28.34721665,268.63,268.53,1.34389986]
["bitfinex","SOLUSD",1737577343235,28.34721665,268.65,268.54,0.55844057]
["bitfinex","SOLUSD",1737577343454,58.34721665,268.84,268.54,4.28224057]
["bitfinex","SOLUSD",1737577343455,28.34721665,268.63,268.54,4.28224057]
["bitfinex","SOLUSD",1737577343649,3.7217,268.69,268.53,1.34389986]
["bitfinex","SOLUSD",1737577343650,28.34721665,268.58,268.53,1.90236651]
["bitfinex","SOLUSD",1737577343835,28.34721665,268.58,268.53,1.34389986]
["bitfinex","SOLUSD",1737577344032,28.34721665,268.6,268.51,0.55852198]
["bitfinex","SOLUSD",1737577344237,28.34721665,268.6,268.52,3.7241]
["bitfinex","SOLUSD",1737577344455,28.34721665,268.6,268.5,3.7243]
["bitfinex","SOLUSD",1737577344761,28.34721665,268.6,268.51,0.55852798]
["bitfinex","SOLUSD",1737577344945,28.34721665,268.63,268.51,28.34721665]
["bitfinex","SOLUSD",1737577345262,28.34721665,268.63,268.52,0.55844743]
["bitfinex","SOLUSD",1737577345435,28.34721665,268.63,268.53,3.7239]
["bitfinex","SOLUSD",1737577345758,28.34721665,268.63,268.54,0.55846192]
["bitfinex","SOLUSD",1737577346062,28.34721665,268.61,268.52,0.55846207]
["bitfinex","SOLUSD",1737577346359,28.34721665,268.59,268.5,0.55851261]
["bitfinex","SOLUSD",1737577346542,28.34721665,268.61,268.51,0.55848219]
["bitfinex","SOLUSD",1737577347063,28.34721665,268.63,268.52,28.34721665]
["bitfinex","SOLUSD",1737577347359,28.34721665,268.65,268.54,32.07101665]
["bitfinex","SOLUSD",1737577347567,28.34721665,268.67,268.55,0.55838061]
["bitfinex","SOLUSD",1737577348269,28.34721665,268.63,268.52,3.18293279]
["bitfinex","SOLUSD",1737577348452,28.34721665,268.61,268.53,0.55850721]
["bitfinex","SOLUSD",1737577348833,28.34721665,268.65,268.54,28.34721665]
["bitfinex","SOLUSD",1737577349046,28.34721665,268.63,268.55,0.55841119]
["bitfinex","SOLUSD",1737577349261,28.34721665,268.61,268.53,0.55848853]
["bitfinex","SOLUSD",1737577349464,28.34721665,268.65,268.54,33.39275395]
["bitfinex","SOLUSD",1737577349761,28.34721665,268.65,268.55,0.55842285]
["bitfinex","SOLUSD",1737577349969,28.34721665,268.61,268.54,5.60396194]
["bitfinex","SOLUSD",1737577350141,28.34721665,268.61,268.54,1.88016194]
["bitfinex","SOLUSD",1737577350545,28.34721665,268.59,268.54,1.3217373]
["bitfinex","SOLUSD",1737577350757,20.0,268.52,268.51,0.063]
["bitfinex","SOLUSD",1737577350966,20.0,268.47,268.35,12.3517]
["bitfinex","SOLUSD",1737577351147,28.34721665,268.38,268.28,4.28636051]
["bitfinex","SOLUSD",1737577351345,9.3099,268.54,268.28,4.28636051]
["bitfinex","SOLUSD",1737577351547,28.34721665,268.47,268.35,28.34721665]
["bitfinex","SOLUSD",1737577351764,28.34721665,268.47,268.36,0.55872435]
["bitfinex","SOLUSD",1737577351961,28.34721665,268.49,268.36,0.55872435]
["bitfinex","SOLUSD",1737577352165,28.34721665,268.49,268.37,28.34721665]
["bitfinex","SOLUSD",1737577352374,28.34721665,268.49,268.38,0.55870913]
["bitfinex","SOLUSD",1737577352671,28.34721665,268.54,268.41,28.34721665]
["bitfinex","SOLUSD",1737577352844,28.34721665,268.56,268.43,28.34721665]
["bitfinex","SOLUSD",1737577353048,28.34721665,268.58,268.45,28.34721665]
["bitfinex","SOLUSD",1737577353265,28.34721665,268.58,268.46,13.0437278]
["bitfinex","SOLUSD",1737577353453,28.34721665,268.6,268.48,13.0362]
["bitfinex","SOLUSD",1737577353656,28.34721665,268.6,268.49,0.55848691]
["bitfinex","SOLUSD",1737577354167,28.34721665,268.58,268.49,0.55848691]
["bitfinex","SOLUSD",1737577354351,28.34721665,268.54,268.48,3.7246]
["bitfinex","SOLUSD",1737577354556,28.34721665,268.52,268.48,4.28323943]
["bitfinex","SOLUSD",1737577354783,28.34721665,268.52,268.48,3.7246]
["bitfinex","SOLUSD",1737577354951,28.34721665,268.52,268.46,13.04381319]
["bitfinex","SOLUSD",1737577355146,28.34721665,268.52,268.46,16.2101]
["bitfinex","SOLUSD",1737577355447,28.34721665,268.52,268.47,0.55865455]
["bitfinex","SOLUSD",1737577355848,28.34721665,268.5,268.46,12.4852]
["bitfinex","SOLUSD",1737577357367,28.34721665,268.55,268.47,0.55870353]
["bitfinex","SOLUSD",1737577357668,28.34721665,268.54,268.47,0.55870353]
["bitfinex","SOLUSD",1737577357873,28.34721665,268.54,268.47,3.7247]
["bitfinex","SOLUSD",1737577358065,28.34721665,268.54,268.47,4.28335235]
["bitfinex","SOLUSD",1737577358373,28.34721665,268.5,268.38,32.07321665]
["bitfinex","SOLUSD",1737577358572,28.34721665,268.48,268.39,0.55878393]
["bitfinex","SOLUSD",1737577358869,28.34721665,268.46,268.38,3.726]
["bitfinex","SOLUSD",1737577359058,28.34721665,268.44,268.36,3.7262]
["bitfinex","SOLUSD",1737577359259,28.34721665,268.42,268.34,13.2498]
["bitfinex","SOLUSD",1737577359457,28.34721665,268.4,268.34,13.2498]
["bitfinex","SOLUSD",1737577359967,32.07301665,268.4,268.38,0.063]
["bitfinex","SOLUSD",1737577360166,28.34721665,268.42,268.38,0.063]
["bitfinex","SOLUSD",1737577360370,28.34721665,268.46,268.38,0.063]
["bitfinex","SOLUSD",1737577361556,28.34721665,268.48,268.38,3.7889]
["bitfinex","SOLUSD",1737577361869,28.34721665,268.42,268.39,0.55879175]
["bitfinex","SOLUSD",1737577362070,28.34721665,268.4,268.38,0.063]
["bitfinex","SOLUSD",1737577362972,28.34721665,268.4,268.24,0.063]
["bitfinex","SOLUSD",1737577363276,28.34721665,268.27,268.24,0.063]
["bitfinex","SOLUSD",1737577363463,28.34721665,268.29,268.24,0.063]
["bitfinex","SOLUSD",1737577363849,28.34721665,268.31,268.24,0.063]
["bitfinex","SOLUSD",1737577364176,28.34721665,268.33,268.24,3.7908]
["bitfinex","SOLUSD",1737577364367,28.34721665,268.31,268.24,3.7908]
["bitfinex","SOLUSD",1737577364676,28.34721665,268.25,268.24,0.063]
["bitfinex","SOLUSD",1737577367273,28.34721665,268.25,268.18,0.063]
["bitfinex","SOLUSD",1737577367779,28.34721665,268.23,268.18,0.063]
["bitfinex","SOLUSD",1737577367980,28.34721665,268.27,268.18,3.7917]
["bitfinex","SOLUSD",1737577368179,28.34721665,268.25,268.18,0.063]
["bitfinex","SOLUSD",1737577368476,28.34721665,268.27,268.18,3.7917]
["bitfinex","SOLUSD",1737577368670,9.3151,268.39,268.18,3.7917]
["bitfinex","SOLUSD",1737577368671,28.34721665,268.31,268.19,28.90640392]
["bitfinex","SOLUSD",1737577369176,28.34721665,268.33,268.21,28.34721665]
["bitfinex","SOLUSD",1737577369375,28.34721665,268.33,268.22,0.55909487]
["bitfinex","SOLUSD",1737577369881,28.34721665,268.33,268.23,3.7281]
["bitfinex","SOLUSD",1737577370080,28.34721665,268.33,268.24,0.55908316]
["bitfinex","SOLUSD",1737577370273,28.34721665,268.37,268.25,28.34721665]
["bitfinex","SOLUSD",1737577370463,28.34721665,268.39,268.27,28.34721665]
["bitfinex","SOLUSD",1737577370664,28.34721665,268.39,268.28,0.55895232]
["bitfinex","SOLUSD",1737577371167,28.34721665,268.41,268.29,28.34721665]
["bitfinex","SOLUSD",1737577371370,28.34721665,268.41,268.3,0.55890702]
["bitfinex","SOLUSD",1737577371768,28.34721665,268.37,268.3,0.55893716]
["bitfinex","SOLUSD",1737577371966,28.34721665,268.37,268.26,0.5589859]
["bitfinex","SOLUSD",1737577372168,28.34721665,268.35,268.26,0.5589859]
["bitfinex","SOLUSD",1737577372467,0.03,268.37,268.33,28.34721665]
["bitfinex","SOLUSD",1737577372665,0.03,268.37,268.34,0.5588474]
["bitfinex","SOLUSD",1737577373060,0.03,268.37,268.31,0.55889355]
["bitfinex","SOLUSD",1737577373257,0.03,268.37,268.32,41.03471665]
["bitfinex","SOLUSD",1737577373462,0.03,268.37,268.34,28.34721665]
["bitfinex","SOLUSD",1737577373664,0.03,268.37,268.34,0.55883263]
["bitfinex","SOLUSD",1737577373885,0.03,268.37,268.34,4.28533263]
["bitfinex","SOLUSD",1737577374279,0.03,268.37,268.32,16.97319806]
["bitfinex","SOLUSD",1737577374675,0.03,268.37,268.32,13.24639806]
["bitfinex","SOLUSD",1737577374961,0.03,268.37,268.32,12.6875]
["bitfinex","SOLUSD",1737577375391,28.37721665,268.37,268.32,12.6875]
["bitfinex","SOLUSD",1737577375700,28.37721665,268.37,268.32,16.4143]
["bitfinex","SOLUSD",1737577376002,28.37721665,268.37,268.27,0.55895331]
["bitfinex","SOLUSD",1737577376003,20.0,268.32,268.27,0.55895331]
["bitfinex","SOLUSD",1737577376296,20.0,268.26,268.12,12.7782]
["bitfinex","SOLUSD",1737577376595,28.34721665,268.19,268.12,12.7782]
["bitfinex","SOLUSD",1737577377463,56.6944333,268.19,268.11,0.063]
["bitfinex","SOLUSD",1737577377661,20.0,268.16,268.11,0.063]
["bitfinex","SOLUSD",1737577377864,5.0,268.09,267.91,0.063]
["bitfinex","SOLUSD",1737577378182,28.34721665,267.96,267.91,0.063]
["bitfinex","SOLUSD",1737577378696,9.3231,268.15,267.91,0.063]
["bitfinex","SOLUSD",1737577378697,28.34721665,267.98,267.91,0.063]
["bitfinex","SOLUSD",1737577378886,28.34721665,267.96,267.91,0.063]
["bitfinex","SOLUSD",1737577379095,28.34721665,267.98,267.91,0.063]
["bitfinex","SOLUSD",1737577380196,28.34721665,268.0,267.92,3.7324]
["bitfinex","SOLUSD",1737577380488,28.34721665,268.0,267.93,0.55972147]
["bitfinex","SOLUSD",1737577380893,28.34721665,267.96,267.93,0.55972147]
["bitfinex","SOLUSD",1737577381104,28.34721665,267.94,267.91,0.063]
["bitfinex","SOLUSD",1737577381269,28.34721665,267.92,267.91,0.063]
["bitfinex","SOLUSD",1737577381473,28.34721665,267.93,267.91,0.063]
["bitfinex","SOLUSD",1737577382074,28.34721665,267.95,267.91,0.063]
["bitfinex","SOLUSD",1737577382496,28.34721665,267.99,267.91,3.7955]
["bitfinex","SOLUSD",1737577382696,28.34721665,267.99,267.92,0.55975924]
["bitfinex","SOLUSD",1737577382895,28.34721665,268.01,267.92,0.55975924]
["bitfinex","SOLUSD",1737577383614,28.34721665,268.03,267.92,0.55975924]
["bitfinex","SOLUSD",1737577383824,28.34721665,268.11,268.0,28.34721665]
["bitfinex","SOLUSD",1737577384126,28.34721665,268.15,268.04,28.34721665]
["bitfinex","SOLUSD",1737577384291,28.34721665,268.17,268.06,28.34721665]
["bitfinex","SOLUSD",1737577384493,28.34721665,268.17,268.07,0.55941288]
["bitfinex","SOLUSD",1737577385536,28.34721665,268.23,268.12,28.34721665]
["bitfinex","SOLUSD",1737577385693,28.34721665,268.23,268.13,0.5592217]
["bitfinex","SOLUSD",1737577385902,0.063,268.25,268.14,41.65671665]
["bitfinex","SOLUSD",1737577385903,28.41021665,268.25,268.14,41.65671665]
["bitfinex","SOLUSD",1737577386207,28.41021665,268.25,268.15,0.55922608]
["bitfinex","SOLUSD",1737577387104,28.34721665,268.23,268.15,0.55922608]
["bitfinex","SOLUSD",1737577387302,0.063,268.25,268.14,13.3095]
["bitfinex","SOLUSD",1737577387303,28.34721665,268.19,268.14,13.3095]
["bitfinex","SOLUSD",1737577387508,0.063,268.25,268.14,13.3095]
["bitfinex","SOLUSD",1737577387509,28.34721665,268.16,268.14,13.3095]
["bitfinex","SOLUSD",1737577387895,28.34721665,268.16,268.06,3.7303]
["bitfinex","SOLUSD",1737577388089,28.34721665,268.15,268.07,0.55949403]
["bitfinex","SOLUSD",1737577389714,23.776884,268.14,268.07,0.55949403]
["bitfinex","SOLUSD",1737577390025,27.505884,268.17,268.04,32.07791665]
["bitfinex","SOLUSD",1737577390026,28.34721665,268.1,268.04,4.29020939]
["bitfinex","SOLUSD",1737577390207,28.34721665,268.1,268.03,12.67722393]
["bitfinex","SOLUSD",1737577390404,28.34721665,268.1,268.04,0.55955266]
["bitfinex","SOLUSD",1737577390595,28.34721665,268.1,268.03,15.8485]
["bitfinex","SOLUSD",1737577390801,28.34721665,268.1,268.04,0.4799519]
["bitfinex","SOLUSD",1737577391321,28.34721665,268.12,268.05,0.479938]
["bitfinex","SOLUSD",1737577391524,28.34721665,268.12,268.04,0.47987518]
["bitfinex","SOLUSD",1737577392294,9.3204,268.23,267.95,11.8929]
["bitfinex","SOLUSD",1737577392295,28.34721665,268.1,267.98,28.82710796]
["bitfinex","SOLUSD",1737577392518,28.34721665,268.1,268.0,28.34721665]
["bitfinex","SOLUSD",1737577392725,28.34721665,268.1,268.01,0.47992987]
["bitfinex","SOLUSD",1737577392935,28.34721665,268.04,267.95,0.47994256]
["bitfinex","SOLUSD",1737577393098,28.34721665,268.02,267.95,0.47994256]
["bitfinex","SOLUSD",1737577393297,28.34721665,268.02,267.94,0.48012821]
["bitfinex","SOLUSD",1737577393502,28.34721665,268.0,267.94,0.48012821]
["bitfinex","SOLUSD",1737577393825,28.34721665,267.97,267.93,13.2241]
["bitfinex","SOLUSD",1737577395902,28.34721665,268.03,267.93,16.9563]
["bitfinex","SOLUSD",1737577396528,0.063,268.04,267.94,28.34721665]
["bitfinex","SOLUSD",1737577396740,0.063,268.04,267.93,16.9563]
["bitfinex","SOLUSD",1737577396741,0.063,268.04,267.96,28.34721665]
["bitfinex","SOLUSD",1737577396901,0.063,268.04,267.97,0.55962485]
["bitfinex","SOLUSD",1737577397102,28.34721665,268.03,267.97,0.55962485]
["bitfinex","SOLUSD",1737577397304,28.34721665,267.98,267.93,17.51604308]
["bitfinex","SOLUSD",1737577397511,28.34721665,267.98,267.93,16.9563]
["bitfinex","SOLUSD",1737577397806,28.34721665,267.98,267.94,3.7321]
["bitfinex","SOLUSD",1737577398006,0.063,268.04,267.96,28.34721665]
["bitfinex","SOLUSD",1737577398228,0.063,268.04,267.98,28.34721665]
["bitfinex","SOLUSD",1737577398405,0.063,268.04,268.02,28.34721665]
["bitfinex","SOLUSD",1737577398606,0.063,268.04,268.03,0.55948137]
["bitfinex","SOLUSD",1737577398803,0.063,268.04,267.98,28.34721665]
["bitfinex","SOLUSD",1737577399109,0.063,268.04,268.0,3.7313]
["bitfinex","SOLUSD",1737577399418,0.063,268.04,268.01,0.5595774]
["bitfinex","SOLUSD",1737577400743,0.063,268.04,267.98,3.7315]
["bitfinex","SOLUSD",1737577400926,0.063,268.04,267.99,0.55961201]
["bitfinex","SOLUSD",1737577401244,0.063,268.04,268.0,3.7313]
["bitfinex","SOLUSD",1737577401733,0.063,268.04,268.02,28.34721665]
["bitfinex","SOLUSD",1737577401939,0.063,268.04,268.03,0.5595138]
["bitfinex","SOLUSD",1737577403331,0.063,268.04,268.03,4.2904138]
["bitfinex","SOLUSD",1737577405338,28.34721665,268.19,268.03,32.2723138]
["bitfinex","SOLUSD",1737577405511,5.0,268.35,268.11,28.34721665]
["bitfinex","SOLUSD",1737577405512,28.34721665,268.21,268.11,28.34721665]
["bitfinex","SOLUSD",1737577405714,28.41021665,268.25,268.15,28.34721665]
["bitfinex","SOLUSD",1737577405914,28.34721665,268.23,268.16,0.55916723]
["bitfinex","SOLUSD",1737577406435,28.34721665,268.21,268.15,12.7627]
["bitfinex","SOLUSD",1737577406625,28.34721665,268.19,268.15,12.7627]
["bitfinex","SOLUSD",1737577406824,28.34721665,268.21,268.15,12.7627]
["bitfinex","SOLUSD",1737577407142,28.34721665,268.23,268.16,0.55934739]
["bitfinex","SOLUSD",1737577407335,28.41021665,268.25,268.16,4.28834739]
["bitfinex","SOLUSD",1737577407539,28.41021665,268.25,268.17,28.34721665]
["bitfinex","SOLUSD",1737577407540,0.063,268.25,268.17,28.34721665]
["bitfinex","SOLUSD",1737577407837,0.063,268.25,268.18,0.55916732]
["bitfinex","SOLUSD",1737577408037,0.063,268.25,268.24,28.34721665]
["bitfinex","SOLUSD",1737577408248,0.063,268.31,268.24,28.34721665]
["bitfinex","SOLUSD",1737577408538,0.063,268.31,268.29,28.34721665]
["bitfinex","SOLUSD",1737577408727,0.063,268.31,268.3,0.55893914]
["bitfinex","SOLUSD",1737577408934,0.063,268.31,268.23,28.34721665]
["bitfinex","SOLUSD",1737577409134,0.063,268.31,268.25,28.34721665]
["bitfinex","SOLUSD",1737577409328,0.063,268.31,268.27,32.07471665]
["bitfinex","SOLUSD",1737577409532,0.063,268.31,268.28,0.5589596]
["bitfinex","SOLUSD",1737577410243,0.063,268.31,268.22,28.34721665]
["bitfinex","SOLUSD",1737577410540,28.41021665,268.31,268.23,4.28719761]
["bitfinex","SOLUSD",1737577410838,0.063,268.31,268.24,28.34721665]
["bitfinex","SOLUSD",1737577411042,0.063,268.31,268.25,0.55902271]
["bitfinex","SOLUSD",1737577411233,0.063,268.31,268.3,3.7271]
["bitfinex","SOLUSD",1737577411535,0.063,268.31,268.3,4.285991]
["bitfinex","SOLUSD",1737577412321,0.03,268.37,268.3,13.603891]
["bitfinex","SOLUSD",1737577412521,1.49080443,268.52,268.37,12.6672]
["bitfinex","SOLUSD",1737577412723,29.83802108,268.52,268.42,28.34721665]
["bitfinex","SOLUSD",1737577412926,29.83802108,268.52,268.43,0.55870619]
["bitfinex","SOLUSD",1737577413152,29.83802108,268.52,268.37,12.6672]
["bitfinex","SOLUSD",1737577413153,28.34721665,268.5,268.38,28.90593892]
["bitfinex","SOLUSD",1737577413355,28.34721665,268.48,268.38,0.55872227]
["bitfinex","SOLUSD",1737577413729,28.34721665,268.46,268.38,0.55872227]
["bitfinex","SOLUSD",1737577414139,3.7247,268.48,268.38,28.90593892]
["bitfinex","SOLUSD",1737577414435,28.34721665,268.49,268.4,28.34721665]
["bitfinex","SOLUSD",1737577414639,28.34721665,268.45,268.37,12.6672]
["bitfinex","SOLUSD",1737577414832,28.34721665,268.42,268.37,12.6672]
["bitfinex","SOLUSD",1737577415446,28.34721665,268.4,268.32,0.5588739]
["bitfinex","SOLUSD",1737577415636,28.34721665,268.38,268.29,0.5589324]
["bitfinex","SOLUSD",1737577416240,28.34721665,268.38,268.28,0.55898527]
["bitfinex","SOLUSD",1737577416643,28.34721665,268.36,268.28,0.55898527]
["bitfinex","SOLUSD",1737577417562,28.34721665,268.34,268.26,0.55901967]
["bitfinex","SOLUSD",1737577417748,27.502884,268.38,268.27,28.34721665]
["bitfinex","SOLUSD",1737577418055,27.502884,268.38,268.29,28.34721665]
["bitfinex","SOLUSD",1737577418365,28.34721665,268.47,268.35,28.34721665]
["bitfinex","SOLUSD",1737577418654,3.7242,268.51,268.3,0.55895844]
["bitfinex","SOLUSD",1737577418655,28.34721665,268.41,268.31,28.34721665]
["bitfinex","SOLUSD",1737577418861,28.34721665,268.41,268.32,0.55893178]
["bitfinex","SOLUSD",1737577419760,28.34721665,268.39,268.27,28.34721665]
["bitfinex","SOLUSD",1737577419965,28.34721665,268.37,268.28,0.55902627]
["bitfinex","SOLUSD",1737577420175,28.34721665,268.37,268.26,0.55902761]
["bitfinex","SOLUSD",1737577420377,28.34721665,268.37,268.3,0.03]
["bitfinex","SOLUSD",1737577420543,0.063,268.38,268.3,0.03]
["bitfinex","SOLUSD",1737577420872,0.063,268.38,268.3,0.58890501]
["bitfinex","SOLUSD",1737577421264,0.063,268.38,268.31,28.34721665]
["bitfinex","SOLUSD",1737577421459,0.063,268.38,268.32,0.5588878]
["bitfinex","SOLUSD",1737577421659,0.063,268.38,268.33,3.7267]
["bitfinex","SOLUSD",1737577421850,0.063,268.38,268.34,0.55887628]
["bitfinex","SOLUSD",1737577422452,0.063,268.38,268.3,0.03]
["bitfinex","SOLUSD",1737577422945,28.34721665,268.37,268.3,0.03]
["bitfinex","SOLUSD",1737577423569,32.07351665,268.37,268.3,0.03]
["bitfinex","SOLUSD",1737577423779,23.776884,268.36,268.3,0.03]
["bitfinex","SOLUSD",1737577423977,23.776884,268.34,268.3,0.03]
["bitfinex","SOLUSD",1737577424268,28.34721665,268.35,268.3,0.03]
["bitfinex","SOLUSD",1737577424478,28.34721665,268.37,268.3,0.03]
["bitfinex","SOLUSD",1737577424675,0.063,268.38,268.3,0.03]
["bitfinex","SOLUSD",1737577424878,28.34721665,268.36,268.3,0.03]
["bitfinex","SOLUSD",1737577425075,28.34721665,268.32,268.3,0.03]
["bitfinex","SOLUSD",1737577426073,28.34721665,268.34,268.3,0.03]
["bitfinex","SOLUSD",1737577426370,23.776884,268.33,268.3,0.03]
["bitfinex","SOLUSD",1737577426573,23.776884,268.31,268.3,0.03]
["bitfinex","SOLUSD",1737577427577,36.821384,268.31,268.16,12.93245827]
["bitfinex","SOLUSD",1737577427749,23.776884,268.24,268.16,12.93245827]
["bitfinex","SOLUSD",1737577428676,28.34721665,268.25,268.16,12.93247802]
["bitfinex","SOLUSD",1737577428874,28.34721665,268.27,268.17,0.55928318]
["bitfinex","SOLUSD",1737577429063,28.34721665,268.29,268.17,28.90649983]
["bitfinex","SOLUSD",1737577429779,28.34721665,268.33,268.21,28.34721665]
["bitfinex","SOLUSD",1737577429957,3.7261,268.37,268.18,3.7288]
["bitfinex","SOLUSD",1737577429958,28.34721665,268.37,268.25,28.34721665]
["bitfinex","SOLUSD",1737577430286,28.34721665,268.37,268.26,0.55903159]
["bitfinex","SOLUSD",1737577430580,23.776884,268.36,268.26,0.55903159]
["bitfinex","SOLUSD",1737577430783,28.34721665,268.28,268.2,0.55905674]
["bitfinex","SOLUSD",1737577430957,28.34721665,268.26,268.17,0.55922426]
["bitfinex","SOLUSD",1737577431272,28.34721665,268.26,268.16,16.66145613]
["bitfinex","SOLUSD",1737577431482,23.776884,268.25,268.16,16.66145613]
["bitfinex","SOLUSD",1737577432478,17.36134741,268.24,268.16,12.3732]
["bitfinex","SOLUSD",1737577432976,17.36134741,268.24,268.16,12.4032]
["bitfinex","SOLUSD",1737577434085,17.36134741,268.24,268.16,16.1321]
["bitfinex","SOLUSD",1737577434382,17.36134741,268.28,268.17,0.55930942]
["bitfinex","SOLUSD",1737577434584,17.36134741,268.24,268.16,12.4032]
["bitfinex","SOLUSD",1737577434767,17.36134741,268.24,268.16,12.96248443]
["bitfinex","SOLUSD",1737577435089,17.36134741,268.28,268.17,3.7289]
["bitfinex","SOLUSD",1737577435276,17.36134741,268.26,268.16,12.4032]
["bitfinex","SOLUSD",1737577435489,17.36134741,268.24,268.16,16.1322]
["bitfinex","SOLUSD",1737577435787,17.36134741,268.26,268.17,0.55928545]
["bitfinex","SOLUSD",1737577435976,17.36134741,268.3,268.18,21.09014741]
["bitfinex","SOLUSD",1737577436180,17.36134741,268.3,268.19,0.55913785]
["bitfinex","SOLUSD",1737577436865,0.063,268.31,268.2,17.36134741]
["bitfinex","SOLUSD",1737577437070,0.063,268.31,268.26,17.36134741]
["bitfinex","SOLUSD",1737577437268,0.063,268.31,268.21,0.55900762]
["bitfinex","SOLUSD",1737577437469,21.08844741,268.3,268.2,0.55914242]
["bitfinex","SOLUSD",1737577437677,23.776884,268.27,268.18,3.7288]
["bitfinex","SOLUSD",1737577438176,17.36134741,268.21,268.16,12.4032]
["bitfinex","SOLUSD",1737577438377,17.36134741,268.19,268.16,0.03]
["bitfinex","SOLUSD",1737577438576,41.13823141,268.17,268.16,0.03]
["bitfinex","SOLUSD",1737577439175,3.7276,268.27,268.16,0.03]
["bitfinex","SOLUSD",1737577439387,17.36134741,268.32,268.16,0.03]
["bitfinex","SOLUSD",1737577439388,23.776884,268.24,268.16,0.03]
["bitfinex","SOLUSD",1737577439560,17.36134741,268.25,268.16,0.03]
["bitfinex","SOLUSD",1737577439757,17.36134741,268.25,268.16,4.31842711]
["bitfinex","SOLUSD",1737577439958,17.36134741,268.29,268.17,37.36134741]
["bitfinex","SOLUSD",1737577440157,17.36134741,268.32,268.21,17.36134741]
["bitfinex","SOLUSD",1737577440354,23.839884,268.31,268.22,0.55911394]
["bitfinex","SOLUSD",1737577440576,23.839884,268.31,268.19,17.36134741]
["bitfinex","SOLUSD",1737577440577,17.36134741,268.3,268.19,17.36134741]
["bitfinex","SOLUSD",1737577440781,0.063,268.31,268.2,0.55914779]
["bitfinex","SOLUSD",1737577441687,17.36134741,268.3,268.19,0.55913706]
["bitfinex","SOLUSD",1737577441984,17.36134741,268.3,268.18,0.55922398]
["bitfinex","SOLUSD",1737577441985,17.36134741,268.28,268.18,0.55922398]
["bitfinex","SOLUSD",1737577442288,17.36134741,268.28,268.17,0.55924804]
["bitfinex","SOLUSD",1737577442680,17.36134741,268.28,268.17,4.28804804]
["bitfinex","SOLUSD",1737577442869,17.36134741,268.26,268.16,0.03]
["bitfinex","SOLUSD",1737577443067,17.36134741,268.22,268.16,0.03]
["bitfinex","SOLUSD",1737577443267,20.0,268.14,267.98,0.5593321]
["bitfinex","SOLUSD",1737577443492,17.36134741,268.05,267.93,0.03]
["bitfinex","SOLUSD",1737577443786,20.0,268.02,267.9,0.03]
["bitfinex","SOLUSD",1737577443971,3.7312,268.01,267.9,0.03]
["bitfinex","SOLUSD",1737577444485,23.776884,268.0,267.9,0.03]
["bitfinex","SOLUSD",1737577444694,17.36134741,267.95,267.9,0.03]
["bitfinex","SOLUSD",1737577445188,17.36134741,267.99,267.92,3.7324]
["bitfinex","SOLUSD",1737577445397,17.36134741,267.99,267.9,0.03]
["bitfinex","SOLUSD",1737577445685,28.26095725,268.02,267.91,32.61623924]
["bitfinex","SOLUSD",1737577445886,28.26095725,268.04,267.91,32.61623924]
["bitfinex","SOLUSD",1737577446076,28.26095725,268.04,267.93,28.26095725]
["bitfinex","SOLUSD",1737577446273,28.26095725,268.04,267.94,0.55969485]
["bitfinex","SOLUSD",1737577446694,28.26095725,268.04,267.92,0.55972797]
["bitfinex","SOLUSD",1737577447780,28.26095725,268.04,267.93,28.26095725]
["bitfinex","SOLUSD",1737577448097,28.26095725,268.06,267.96,20.0]
["bitfinex","SOLUSD",1737577448303,28.26095725,268.02,267.95,3.7319]
["bitfinex","SOLUSD",1737577448484,28.26095725,268.0,267.92,0.55974369]
["bitfinex","SOLUSD",1737577448672,28.26095725,268.0,267.91,0.62279377]
["bitfinex","SOLUSD",1737577448869,28.26095725,268.0,267.91,0.063]
["bitfinex","SOLUSD",1737577449093,28.26095725,267.95,267.91,0.063]
["bitfinex","SOLUSD",1737577449365,7.5,268.01,267.91,0.063]
["bitfinex","SOLUSD",1737577449366,28.26095725,267.92,267.91,0.063]
["bitfinex","SOLUSD",1737577449678,28.26095725,267.92,267.72,28.26095725]
["bitfinex","SOLUSD",1737577449882,28.26095725,267.82,267.73,0.56014232]
["bitfinex","SOLUSD",1737577450186,5.0,267.9,267.7,28.32395725]
["bitfinex","SOLUSD",1737577450187,20.0,267.77,267.7,0.063]
["bitfinex","SOLUSD",1737577450372,28.26095725,267.82,267.7,28.32395725]
["bitfinex","SOLUSD",1737577450698,28.26095725,267.84,267.72,28.26095725]
["bitfinex","SOLUSD",1737577450900,28.26095725,267.97,267.85,20.0]
["bitfinex","SOLUSD",1737577451109,28.26095725,268.01,267.88,28.26095725]
["bitfinex","SOLUSD",1737577451282,28.26095725,268.03,267.9,28.26095725]
["bitfinex","SOLUSD",1737577451608,28.26095725,268.07,267.94,28.26095725]
["bitfinex","SOLUSD",1737577451975,28.26095725,268.05,267.92,28.26095725]
["bitfinex","SOLUSD",1737577452173,28.26095725,268.07,267.95,3.732]
["bitfinex","SOLUSD",1737577452473,28.26095725,268.09,267.96,28.82064773]
["bitfinex","SOLUSD",1737577452691,28.26095725,268.07,267.96,28.26095725]
["bitfinex","SOLUSD",1737577452893,28.26095725,268.07,267.95,3.732]
["bitfinex","SOLUSD",1737577453088,28.26095725,268.07,267.95,4.29171287]
["bitfinex","SOLUSD",1737577453283,28.26095725,268.07,267.95,0.55971287]
["bitfinex","SOLUSD",1737577453592,28.26095725,268.07,267.94,31.99305725]
["bitfinex","SOLUSD",1737577453593,28.26095725,268.07,267.94,28.26095725]
["bitfinex","SOLUSD",1737577454075,28.26095725,268.03,267.9,28.26095725]
["bitfinex","SOLUSD",1737577454407,3.731,268.02,267.93,20.0]
["bitfinex","SOLUSD",1737577454573,3.731,268.02,267.9,28.26095725]
["bitfinex","SOLUSD",1737577454774,28.26095725,268.01,267.88,31.99385725]
["bitfinex","SOLUSD",1737577455099,28.26095725,268.01,267.91,20.0]
["bitfinex","SOLUSD",1737577455277,28.26095725,267.99,267.88,28.26095725]
["bitfinex","SOLUSD",1737577455480,28.26095725,267.93,267.82,28.26095725]
["bitfinex","SOLUSD",1737577455682,28.26095725,267.89,267.78,28.26095725]
["bitfinex","SOLUSD",1737577455873,28.26095725,267.89,267.79,0.56005411]
["bitfinex","SOLUSD",1737577456080,28.26095725,267.89,267.78,28.26095725]
["bitfinex","SOLUSD",1737577456292,28.26095725,267.89,267.74,3.7349]
["bitfinex","SOLUSD",1737577456293,28.26095725,267.83,267.75,12.5898]
["bitfinex","SOLUSD",1737577456492,28.26095725,267.85,267.75,12.5898]
["bitfinex","SOLUSD",1737577456791,13.0655,267.88,267.7,0.063]
["bitfinex","SOLUSD",1737577456792,28.26095725,267.79,267.7,0.063]
["bitfinex","SOLUSD",1737577457212,28.26095725,267.75,267.7,0.063]
["bitfinex","SOLUSD",1737577457372,28.26095725,267.73,267.7,0.063]
["bitfinex","SOLUSD",1737577457585,28.26095725,267.71,267.7,0.063]
["bitfinex","SOLUSD",1737577458485,3.7353,267.72,267.7,0.063]
["bitfinex","SOLUSD",1737577458794,52.03784125,267.71,267.7,0.063]
["bitfinex","SOLUSD",1737577459492,28.26095725,267.74,267.7,0.063]
["bitfinex","SOLUSD",1737577459799,20.0,267.76,267.7,0.063]
["bitfinex","SOLUSD",1737577459800,23.776884,267.76,267.7,0.063]
["bitfinex","SOLUSD",1737577459981,28.26095725,267.78,267.7,0.063]
["bitfinex","SOLUSD",1737577460383,52.03784125,267.8,267.7,0.063]
["bitfinex","SOLUSD",1737577460615,31.99515725,267.8,267.7,0.063]
["bitfinex","SOLUSD",1737577460989,28.26095725,267.82,267.7,28.32395725]
["bitfinex","SOLUSD",1737577461308,28.26095725,267.78,267.7,0.063]
["bitfinex","SOLUSD",1737577462709,31.99535725,267.78,267.7,0.063]
["bitfinex","SOLUSD",1737577463396,28.26095725,267.74,267.7,0.063]
["bitfinex","SOLUSD",1737577463908,23.776884,267.77,267.7,0.063]
["bitfinex","SOLUSD",1737577463909,28.26095725,267.72,267.7,0.063]
["bitfinex","SOLUSD",1737577464412,48.26095725,267.74,267.7,0.063]
["bitfinex","SOLUSD",1737577464715,48.26095725,267.74,267.62,31.99755725]
["bitfinex","SOLUSD",1737577464716,7.5,267.58,267.44,28.32395725]
["bitfinex","SOLUSD",1737577464900,28.26095725,267.46,267.44,0.063]
["bitfinex","SOLUSD",1737577465092,5.64004097,267.57,267.44,0.063]
["bitfinex","SOLUSD",1737577465093,0.64004097,267.45,267.44,0.063]
["bitfinex","SOLUSD",1737577465297,0.64004097,267.47,267.44,0.063]
["bitfinex","SOLUSD",1737577465595,0.64004097,267.5,267.44,0.063]
["bitfinex","SOLUSD",1737577465916,28.26095725,267.53,267.44,0.063]
["bitfinex","SOLUSD",1737577466220,20.0,267.45,267.44,0.063]
["bitfinex","SOLUSD",1737577466406,48.90099822,267.45,267.44,0.063]
["bitfinex","SOLUSD",1737577466903,0.64004097,267.45,267.44,0.063]
["bitfinex","SOLUSD",1737577467103,0.64004097,267.46,267.44,0.063]
["bitfinex","SOLUSD",1737577467304,28.26095725,267.45,267.44,0.063]
["bitfinex","SOLUSD",1737577468020,28.26095725,267.49,267.44,0.063]
["bitfinex","SOLUSD",1737577468199,28.26095725,267.51,267.44,0.063]
["bitfinex","SOLUSD",1737577468398,28.26095725,267.47,267.44,0.063]
["bitfinex","SOLUSD",1737577468601,0.64004097,267.5,267.44,0.063]
["bitfinex","SOLUSD",1737577468602,28.26095725,267.45,267.44,0.063]
["bitfinex","SOLUSD",1737577469621,28.26095725,267.48,267.44,0.063]
["bitfinex","SOLUSD",1737577469804,28.26095725,267.5,267.44,0.063]
["bitfinex","SOLUSD",1737577470327,9.342,267.61,267.44,3.802]
["bitfinex","SOLUSD",1737577470328,28.26095725,267.52,267.44,3.802]
["bitfinex","SOLUSD",1737577470495,28.26095725,267.5,267.44,0.063]
["bitfinex","SOLUSD",1737577470696,28.26095725,267.46,267.44,0.063]
["bitfinex","SOLUSD",1737577471216,0.64004097,267.45,267.44,0.063]
["bitfinex","SOLUSD",1737577472505,4.37904097,267.45,267.44,0.063]
["bitfinex","SOLUSD",1737577473825,0.64004097,267.45,267.44,0.063]
["bitfinex","SOLUSD",1737577474325,28.26095725,267.48,267.44,0.063]
["bitfinex","SOLUSD",1737577474730,28.26095725,267.5,267.44,0.063]
["bitfinex","SOLUSD",1737577474929,28.26095725,267.53,267.44,3.802]
["bitfinex","SOLUSD",1737577475100,28.26095725,267.55,267.45,0.56074528]
["bitfinex","SOLUSD",1737577475309,28.26095725,267.57,267.48,20.0]
["bitfinex","SOLUSD",1737577475615,28.26095725,267.59,267.49,0.56062963]
["bitfinex","SOLUSD",1737577475799,0.64004097,267.58,267.5,12.4048]
["bitfinex","SOLUSD",1737577476006,3.7365,267.63,267.5,12.4048]
["bitfinex","SOLUSD",1737577476007,28.26095725,267.51,267.5,12.4048]
["bitfinex","SOLUSD",1737577476320,28.26095725,267.51,267.44,0.063]
["bitfinex","SOLUSD",1737577476507,28.26095725,267.54,267.44,3.802]
["bitfinex","SOLUSD",1737577476830,28.26095725,267.58,267.46,31.99975725]
["bitfinex","SOLUSD",1737577477003,0.64004097,267.57,267.47,0.56065573]
["bitfinex","SOLUSD",1737577477203,28.26095725,267.56,267.47,20.56065573]
["bitfinex","SOLUSD",1737577477723,28.26095725,267.58,267.49,20.0]
["bitfinex","SOLUSD",1737577477934,28.26095725,267.58,267.5,0.56060838]
["bitfinex","SOLUSD",1737577478112,28.26095725,267.56,267.5,0.56060838]
["bitfinex","SOLUSD",1737577478418,28.26095725,267.54,267.46,0.56065757]
["bitfinex","SOLUSD",1737577478835,28.26095725,267.58,267.48,28.26095725]
["bitfinex","SOLUSD",1737577479004,28.26095725,267.64,267.56,20.0]
["bitfinex","SOLUSD",1737577479203,28.26095725,267.64,267.57,0.56047729]
["bitfinex","SOLUSD",1737577479499,28.26095725,267.59,267.5,0.56047772]
["bitfinex","SOLUSD",1737577479711,28.26095725,267.59,267.51,20.0]
["bitfinex","SOLUSD",1737577479930,28.26095725,267.61,267.53,20.0]
["bitfinex","SOLUSD",1737577480108,28.26095725,267.61,267.54,0.56058662]
["bitfinex","SOLUSD",1737577480306,0.64004097,267.6,267.51,0.5605856]
["bitfinex","SOLUSD",1737577480821,28.26095725,267.53,267.47,0.56060972]
["bitfinex","SOLUSD",1737577481027,28.26095725,267.53,267.44,0.62373344]
["bitfinex","SOLUSD",1737577481236,0.64004097,267.52,267.44,0.063]
["bitfinex","SOLUSD",1737577481399,28.26095725,267.53,267.44,0.063]
["bitfinex","SOLUSD",1737577481723,0.64004097,267.64,267.45,3.739]
["bitfinex","SOLUSD",1737577481724,28.26095725,267.55,267.45,3.739]
["bitfinex","SOLUSD",1737577481924,28.26095725,267.53,267.46,0.56071788]
["bitfinex","SOLUSD",1737577482648,28.26095725,267.51,267.44,20.063]
["bitfinex","SOLUSD",1737577482832,28.26095725,267.51,267.44,0.62378778]
["bitfinex","SOLUSD",1737577483547,28.90099822,267.6,267.48,28.26095725]
["bitfinex","SOLUSD",1737577483733,28.26095725,267.6,267.51,20.0]
["bitfinex","SOLUSD",1737577483938,0.063,267.61,267.51,15.5605836]
["bitfinex","SOLUSD",1737577484137,0.76373976,267.61,267.51,15.5605836]
["bitfinex","SOLUSD",1737577484339,28.26095725,267.56,267.45,3.739]
["bitfinex","SOLUSD",1737577484849,28.26095725,267.58,267.48,28.26095725]
["bitfinex","SOLUSD",1737577485051,0.063,267.61,267.52,28.26095725]
["bitfinex","SOLUSD",1737577486723,28.26095725,267.59,267.49,3.7384]
["bitfinex","SOLUSD",1737577487025,28.26095725,267.59,267.51,20.0]
["bitfinex","SOLUSD",1737577487546,28.26095725,267.59,267.46,28.26095725]
["bitfinex","SOLUSD",1737577487741,0.063,267.61,267.5,17.44874326]
["bitfinex","SOLUSD",1737577487953,0.063,267.61,267.56,17.44874326]
["bitfinex","SOLUSD",1737577488157,0.063,267.61,267.58,17.44874326]
["bitfinex","SOLUSD",1737577488355,0.063,267.61,267.54,20.0]
["bitfinex","SOLUSD",1737577488822,0.063,267.61,267.55,3.7376]
["bitfinex","SOLUSD",1737577489020,0.063,267.61,267.55,17.44874326]
["bitfinex","SOLUSD",1737577489235,0.063,267.61,267.51,17.44874326]
["bitfinex","SOLUSD",1737577489642,0.063,267.61,267.54,20.0]
["bitfinex","SOLUSD",1737577490137,17.44874326,267.6,267.49,17.44874326]
["bitfinex","SOLUSD",1737577490429,17.44874326,267.57,267.47,3.7387]
["bitfinex","SOLUSD",1737577490849,17.44874326,267.57,267.49,20.0]
["bitfinex","SOLUSD",1737577491528,17.44874326,267.59,267.51,20.0]
["bitfinex","SOLUSD",1737577492024,17.44874326,267.59,267.52,3.738]
["bitfinex","SOLUSD",1737577493447,17.44874326,267.59,267.48,17.44874326]
["bitfinex","SOLUSD",1737577493448,18.21246059,267.61,267.5,17.44874326]
["bitfinex","SOLUSD",1737577493655,0.063,267.61,267.52,17.44874326]
["bitfinex","SOLUSD",1737577493827,0.063,267.61,267.56,17.44874326]
["bitfinex","SOLUSD",1737577494027,0.063,267.59,267.51,17.44874326]
["bitfinex","SOLUSD",1737577494338,0.063,267.59,267.54,20.0]
["bitfinex","SOLUSD",1737577494852,17.44874326,267.56,267.49,0.03]
["bitfinex","SOLUSD",1737577495057,17.44874326,267.54,267.49,0.03]
["bitfinex","SOLUSD",1737577495627,17.44874326,267.56,267.49,0.03]
["bitfinex","SOLUSD",1737577495858,0.70084949,267.55,267.49,0.03]
["bitfinex","SOLUSD",1737577496149,17.44874326,267.52,267.49,0.03]
["bitfinex","SOLUSD",1737577496343,17.44874326,267.5,267.49,0.03]
["bitfinex","SOLUSD",1737577497429,21.18704326,267.5,267.49,0.03]
["bitfinex","SOLUSD",1737577500453,17.44874326,267.5,267.49,0.03]
["bitfinex","SOLUSD",1737577500656,17.44874326,267.54,267.49,0.03]
["bitfinex","SOLUSD",1737577501162,17.44874326,267.56,267.49,0.03]
["bitfinex","SOLUSD",1737577501337,17.44874326,267.54,267.49,0.03]
["bitfinex","SOLUSD",1737577502051,17.44874326,267.52,267.49,0.03]
["bitfinex","SOLUSD",1737577502228,0.70093027,267.51,267.49,0.03]
["bitfinex","SOLUSD",1737577502435,17.44874326,267.52,267.49,0.03]
["bitfinex","SOLUSD",1737577503667,17.44874326,267.5,267.49,0.03]
["bitfinex","SOLUSD",1737577503840,20.0,267.47,267.44,0.063]
["bitfinex","SOLUSD",1737577504160,17.44874326,267.45,267.44,0.063]
["bitfinex","SOLUSD",1737577504356,41.22562726,267.45,267.44,0.063]
["bitfinex","SOLUSD",1737577504558,44.96462726,267.45,267.44,0.063]
["bitfinex","SOLUSD",1737577504755,44.96462726,267.45,267.44,0.0001]
["bitfinex","SOLUSD",1737577504938,74.96462726,267.45,267.44,0.0001]
["bitfinex","SOLUSD",1737577505837,75.66598965,267.45,267.44,0.0001]
["bitfinex","SOLUSD",1737577506957,74.96462726,267.45,267.44,0.0001]
["bitfinex","SOLUSD",1737577509267,75.66599714,267.45,267.44,0.0001]
["bitfinex","SOLUSD",1737577509562,74.96462726,267.45,267.44,0.0001]
["bitfinex","SOLUSD",1737577510567,20.0,267.42,267.36,0.063]
["bitfinex","SOLUSD",1737577510759,17.44874326,267.37,267.36,0.063]
["bitfinex","SOLUSD",1737577511263,41.22562726,267.37,267.36,0.0001]
["bitfinex","SOLUSD",1737577511463,44.96572726,267.37,267.36,0.0001]
["bitfinex","SOLUSD",1737577511866,21.18884326,267.37,267.36,0.0001]
["bitfinex","SOLUSD",1737577512076,30.0,267.37,267.36,0.0001]
["bitfinex","SOLUSD",1737577512371,17.44874326,267.45,267.36,0.0001]
["bitfinex","SOLUSD",1737577512537,0.70116516,267.44,267.36,0.0001]
["bitfinex","SOLUSD",1737577512735,17.44874326,267.45,267.36,0.0001]
["bitfinex","SOLUSD",1737577512940,21.18774326,267.45,267.36,0.0001]
["bitfinex","SOLUSD",1737577513977,17.44874326,267.41,267.36,0.0001]
["bitfinex","SOLUSD",1737577514276,17.44874326,267.37,267.36,0.0001]
["bitfinex","SOLUSD",1737577515766,17.44874326,267.46,267.36,0.0001]
["bitfinex","SOLUSD",1737577515955,21.18764326,267.46,267.36,0.0001]
["bitfinex","SOLUSD",1737577516164,17.44874326,267.46,267.36,0.0001]
["bitfinex","SOLUSD",1737577516972,17.44874326,267.5,267.38,37.44874326]
["bitfinex","SOLUSD",1737577517149,17.44874326,267.5,267.4,17.44874326]
["bitfinex","SOLUSD",1737577517471,0.063,267.52,267.44,17.44874326]
["bitfinex","SOLUSD",1737577517679,0.063,267.52,267.44,21.18784326]
["bitfinex","SOLUSD",1737577518482,0.063,267.52,267.46,17.44874326]
["bitfinex","SOLUSD",1737577518685,0.063,267.52,267.48,17.44874326]
["bitfinex","SOLUSD",1737577519756,0.063,267.52,267.49,52.08701465]
["bitfinex","SOLUSD",1737577519959,0.063,267.59,267.54,20.0]
["bitfinex","SOLUSD",1737577520271,28.34861465,267.55,267.45,28.34861465]
["bitfinex","SOLUSD",1737577520476,28.34861465,267.53,267.46,20.0]
["bitfinex","SOLUSD",1737577520771,0.063,267.59,267.51,28.34861465]
["bitfinex","SOLUSD",1737577520971,0.063,267.59,267.58,61.256684]
["bitfinex","SOLUSD",1737577521177,0.063,267.61,267.58,12.4798]
["bitfinex","SOLUSD",1737577521684,3.7998,267.61,267.49,12.4798]
["bitfinex","SOLUSD",1737577521859,0.7008368,267.6,267.49,12.4798]
["bitfinex","SOLUSD",1737577522055,28.34861465,267.54,267.49,12.4798]
["bitfinex","SOLUSD",1737577522271,28.34861465,267.56,267.49,12.4798]
["bitfinex","SOLUSD",1737577523385,28.34861465,267.51,267.49,12.4798]
["bitfinex","SOLUSD",1737577523679,28.34861465,267.51,267.44,0.03]
["bitfinex","SOLUSD",1737577523853,28.34861465,267.46,267.44,0.03]
["bitfinex","SOLUSD",1737577524048,0.70101099,267.5,267.44,0.03]
["bitfinex","SOLUSD",1737577524049,28.34861465,267.5,267.44,0.03]
["bitfinex","SOLUSD",1737577524277,28.34861465,267.52,267.44,0.03]
["bitfinex","SOLUSD",1737577524453,28.34861465,267.48,267.44,0.03]
["bitfinex","SOLUSD",1737577524658,0.70093271,267.51,267.44,0.03]
["bitfinex","SOLUSD",1737577524659,28.34861465,267.46,267.44,0.03]
["bitfinex","SOLUSD",1737577525576,32.08751465,267.46,267.44,0.03]
["bitfinex","SOLUSD",1737577525751,28.34861465,267.48,267.44,0.03]
["bitfinex","SOLUSD",1737577525953,28.34861465,267.56,267.45,28.34861465]
["bitfinex","SOLUSD",1737577526677,28.34861465,267.56,267.44,0.03]
["bitfinex","SOLUSD",1737577526678,28.34861465,267.53,267.44,0.03]
["bitfinex","SOLUSD",1737577526981,0.70100407,267.57,267.48,20.0]
["bitfinex","SOLUSD",1737577527171,3.7998,267.61,267.4,44.40851465]
["bitfinex","SOLUSD",1737577527372,20.0,267.58,267.44,20.0]
["bitfinex","SOLUSD",1737577527584,28.34861465,267.49,267.44,20.0]
["bitfinex","SOLUSD",1737577528083,28.34861465,267.51,267.44,20.0]
["bitfinex","SOLUSD",1737577528383,28.34861465,267.53,267.43,3.7392]
["bitfinex","SOLUSD",1737577528554,3.7377,267.55,267.4,16.0599]
["bitfinex","SOLUSD",1737577528555,28.34861465,267.5,267.4,16.0599]
["bitfinex","SOLUSD",1737577528956,28.34861465,267.52,267.41,52.12549865]
["bitfinex","SOLUSD",1737577529183,28.34861465,267.52,267.41,28.34861465]
["bitfinex","SOLUSD",1737577529686,28.34861465,267.52,267.43,20.0]
["bitfinex","SOLUSD",1737577529890,28.34861465,267.5,267.43,20.0]
["bitfinex","SOLUSD",1737577530263,28.34861465,267.52,267.43,20.0]
["bitfinex","SOLUSD",1737577530465,28.34861465,267.54,267.43,52.08771465]
["bitfinex","SOLUSD",1737577530677,28.34861465,267.52,267.44,20.0]
["bitfinex","SOLUSD",1737577531357,28.34861465,267.46,267.4,12.3203]
["bitfinex","SOLUSD",1737577532264,28.41161465,267.52,267.4,12.3203]
["bitfinex","SOLUSD",1737577532481,3.7381,267.51,267.4,12.3203]
["bitfinex","SOLUSD",1737577532689,28.34861465,267.5,267.4,12.3203]
["bitfinex","SOLUSD",1737577532862,28.34861465,267.48,267.4,12.3203]
["bitfinex","SOLUSD",1737577533488,28.34861465,267.46,267.4,12.3203]
["bitfinex","SOLUSD",1737577533787,0.70116825,267.45,267.33,28.34861465]
["bitfinex","SOLUSD",1737577533994,28.34861465,267.5,267.37,28.34861465]
["bitfinex","SOLUSD",1737577534296,28.34861465,267.48,267.36,20.0001]
["bitfinex","SOLUSD",1737577534473,28.34861465,267.44,267.36,0.0001]
["bitfinex","SOLUSD",1737577534676,4.44042678,267.43,267.36,0.0001]
["bitfinex","SOLUSD",1737577534904,3.7392,267.43,267.36,0.0001]
["bitfinex","SOLUSD",1737577535189,28.34861465,267.5,267.37,28.34861465]
["bitfinex","SOLUSD",1737577535358,0.76419349,267.52,267.36,0.0001]
["bitfinex","SOLUSD",1737577535359,3.7381,267.51,267.43,28.34861465]
["bitfinex","SOLUSD",1737577535562,3.7381,267.51,267.39,48.34861465]
["bitfinex","SOLUSD",1737577535871,3.7381,267.51,267.36,23.776984]
["bitfinex","SOLUSD",1737577535872,28.34861465,267.48,267.4,20.0]
["bitfinex","SOLUSD",1737577536188,28.34861465,267.46,267.36,0.0001]
["bitfinex","SOLUSD",1737577536369,28.34861465,267.48,267.36,0.0001]
["bitfinex","SOLUSD",1737577536566,3.7387,267.47,267.38,20.0]
["bitfinex","SOLUSD",1737577536989,32.08701465,267.5,267.38,20.0]
["bitfinex","SOLUSD",1737577537569,28.34861465,267.46,267.36,0.0001]
["bitfinex","SOLUSD",1737577537775,28.34861465,267.44,267.36,0.0001]
["bitfinex","SOLUSD",1737577537973,28.34861465,267.42,267.36,0.0001]
["bitfinex","SOLUSD",1737577538162,28.34861465,267.4,267.36,0.0001]
["bitfinex","SOLUSD",1737577538660,3.7398,267.39,267.36,0.0001]
["bitfinex","SOLUSD",1737577540789,3.7395,267.41,267.36,0.0001]
["bitfinex","SOLUSD",1737577541403,17.46589135,267.46,267.36,0.0001]
["bitfinex","SOLUSD",1737577541700,4.44016469,267.45,267.36,0.0001]
["bitfinex","SOLUSD",1737577541861,21.90605604,267.45,267.36,0.0001]
["bitfinex","SOLUSD",1737577542486,17.46589135,267.37,267.36,0.0001]
["bitfinex","SOLUSD",1737577542692,21.20599135,267.37,267.36,0.0001]
["bitfinex","SOLUSD",1737577543066,18.16722151,267.41,267.36,0.0001]
["bitfinex","SOLUSD",1737577543267,3.7396,267.41,267.36,0.0001]
["bitfinex","SOLUSD",1737577543489,3.7393,267.43,267.36,0.0001]
["bitfinex","SOLUSD",1737577544565,21.20519135,267.43,267.36,0.0001]
["bitfinex","SOLUSD",1737577544970,21.20489135,267.45,267.36,0.0001]
["bitfinex","SOLUSD",1737577545297,21.20429135,267.49,267.39,20.0]
["bitfinex","SOLUSD",1737577545476,17.52889135,267.51,267.38,17.46589135]
["bitfinex","SOLUSD",1737577545797,21.26709135,267.51,267.38,17.46589135]
["bitfinex","SOLUSD",1737577545974,17.46589135,267.49,267.36,37.46599135]
["bitfinex","SOLUSD",1737577546584,17.46589135,267.47,267.36,17.46599135]
["bitfinex","SOLUSD",1737577546891,17.46589135,267.47,267.36,20.0001]
["bitfinex","SOLUSD",1737577547188,3.7388,267.46,267.36,23.7403]
["bitfinex","SOLUSD",1737577548388,17.46589135,267.47,267.37,23.776884]
["bitfinex","SOLUSD",1737577548708,0.063,267.51,267.46,17.46589135]
["bitfinex","SOLUSD",1737577548904,0.70098088,267.59,267.42,23.776884]
["bitfinex","SOLUSD",1737577548905,17.46589135,267.64,267.5,74.00267535]
["bitfinex","SOLUSD",1737577549071,17.46589135,267.64,267.54,17.46589135]
["bitfinex","SOLUSD",1737577549276,3.7369,267.6,267.5,32.7599]
["bitfinex","SOLUSD",1737577549488,0.7007088,267.65,267.5,32.7599]
["bitfinex","SOLUSD",1737577549694,17.46589135,267.59,267.5,32.7599]
["bitfinex","SOLUSD",1737577550106,17.46589135,267.57,267.5,32.7599]
["bitfinex","SOLUSD",1737577550692,17.46589135,267.59,267.5,32.7599]
["bitfinex","SOLUSD",1737577550902,0.063,267.61,267.52,17.46589135]
["bitfinex","SOLUSD",1737577552091,17.46589135,267.59,267.5,32.7599]
["bitfinex","SOLUSD",1737577552295,17.46589135,267.57,267.5,12.7599]
["bitfinex","SOLUSD",1737577552491,17.46589135,267.55,267.5,12.7599]
["bitfinex","SOLUSD",1737577552699,21.20349135,267.55,267.5,12.7599]
["bitfinex","SOLUSD",1737577552900,21.20329135,267.57,267.5,12.7599]
["bitfinex","SOLUSD",1737577553106,17.52889135,267.61,267.5,36.536784]
["bitfinex","SOLUSD",1737577553404,0.063,267.61,267.54,17.46589135]
["bitfinex","SOLUSD",1737577553598,0.063,267.61,267.5,16.4981]
["bitfinex","SOLUSD",1737577553599,3.7998,267.61,267.5,33.96399135]
["bitfinex","SOLUSD",1737577553978,3.7998,267.61,267.52,17.46589135]
["bitfinex","SOLUSD",1737577554175,3.7998,267.61,267.5,33.96399135]
["bitfinex","SOLUSD",1737577554508,17.46589135,267.6,267.5,33.96399135]
["bitfinex","SOLUSD",1737577554887,17.46589135,267.6,267.5,16.4981]
["bitfinex","SOLUSD",1737577555309,17.46589135,267.56,267.5,12.7599]
["bitfinex","SOLUSD",1737577555607,17.46589135,267.54,267.5,12.7599]
["bitfinex","SOLUSD",1737577557412,17.46589135,267.52,267.42,15.9058]
["bitfinex","SOLUSD",1737577557614,17.46589135,267.5,267.43,23.776884]
["bitfinex","SOLUSD",1737577557813,17.46589135,267.48,267.42,12.1665]
["bitfinex","SOLUSD",1737577558013,17.46589135,267.46,267.42,12.1665]
["bitfinex","SOLUSD",1737577558193,17.46589135,267.44,267.36,3.7403]
["bitfinex","SOLUSD",1737577558392,17.46589135,267.44,267.36,0.0001]
["bitfinex","SOLUSD",1737577558594,17.46589135,267.42,267.36,0.0001]
["bitfinex","SOLUSD",1737577559502,17.46589135,267.43,267.36,0.0001]
["bitfinex","SOLUSD",1737577559915,17.46589135,267.41,267.36,0.0001]
["bitfinex","SOLUSD",1737577560828,17.46589135,267.45,267.36,17.46599135]
["bitfinex","SOLUSD",1737577561117,17.46589135,267.56,267.44,17.46589135]
["bitfinex","SOLUSD",1737577561304,17.46589135,267.54,267.43,17.46589135]
["bitfinex","SOLUSD",1737577561499,17.46589135,267.49,267.39,17.46589135]
["bitfinex","SOLUSD",1737577561813,17.46589135,267.51,267.36,0.0001]
["bitfinex","SOLUSD",1737577562015,17.46589135,267.49,267.42,20.0]
["bitfinex","SOLUSD",1737577562220,17.46589135,267.49,267.39,17.46589135]
["bitfinex","SOLUSD",1737577562398,17.46589135,267.49,267.36,0.0001]
["bitfinex","SOLUSD",1737577562399,17.46589135,267.58,267.47,17.46589135]
["bitfinex","SOLUSD",1737577562604,17.46589135,267.56,267.45,41.24277535]
["bitfinex","SOLUSD",1737577563126,17.46589135,267.56,267.46,3.7388]
["bitfinex","SOLUSD",1737577564020,12.5,267.29,267.28,0.0001]
["bitfinex","SOLUSD",1737577564218,29.96589135,267.29,267.28,0.0001]
["bitfinex","SOLUSD",1737577564908,22.46589135,267.29,267.28,0.0001]
["bitfinex","SOLUSD",1737577565113,12.5,267.29,267.28,0.0001]
["bitfinex","SOLUSD",1737577565331,7.5,267.32,267.28,0.0001]
["bitfinex","SOLUSD",1737577565533,5.0,267.31,267.28,0.0001]
["bitfinex","SOLUSD",1737577566532,7.5,267.29,267.28,0.0001]
["bitfinex","SOLUSD",1737577566704,48.1331824,267.29,267.28,0.0001]
["bitfinex","SOLUSD",1737577566898,5.0,267.23,267.22,0.03]
["bitfinex","SOLUSD",1737577567125,22.46589135,267.23,267.22,0.03]
["bitfinex","SOLUSD",1737577567313,29.96589135,267.23,267.22,0.03]
["bitfinex","SOLUSD",1737577568218,33.70789135,267.23,267.22,0.03]
["bitfinex","SOLUSD",1737577568424,29.96589135,267.23,267.22,0.03]
["bitfinex","SOLUSD",1737577570119,7.5,267.26,267.22,0.03]
["bitfinex","SOLUSD",1737577570331,17.46589135,267.28,267.22,0.03]
["bitfinex","SOLUSD",1737577570521,17.46589135,267.33,267.23,36.806684]
["bitfinex","SOLUSD",1737577570713,17.46589135,267.35,267.26,20.0]
["bitfinex","SOLUSD",1737577570921,7.5,267.32,267.27,20.0]
["bitfinex","SOLUSD",1737577571239,7.5,267.3,267.26,20.0]
["bitfinex","SOLUSD",1737577571541,24.96589135,267.31,267.26,20.0]
["bitfinex","SOLUSD",1737577572018,7.5,267.3,267.26,20.0]
["bitfinex","SOLUSD",1737577572213,7.5,267.3,267.23,13.0298]
["bitfinex","SOLUSD",1737577572214,22.46589135,267.29,267.23,13.0298]
["bitfinex","SOLUSD",1737577572420,7.5,267.3,267.23,13.0298]
["bitfinex","SOLUSD",1737577572618,12.5,267.34,267.26,20.0]
["bitfinex","SOLUSD",1737577572938,5.0,267.34,267.24,41.24277535]
["bitfinex","SOLUSD",1737577573317,7.5,267.3,267.24,41.24277535]
["bitfinex","SOLUSD",1737577573520,7.5,267.3,267.24,23.776884]
["bitfinex","SOLUSD",1737577574031,7.5,267.3,267.26,23.776884]
["bitfinex","SOLUSD",1737577574218,7.5,267.28,267.23,13.0298]
["bitfinex","SOLUSD",1737577574421,22.46589135,267.27,267.23,13.0298]
["bitfinex","SOLUSD",1737577574723,7.5,267.24,267.23,13.0298]
["bitfinex","SOLUSD",1737577575036,22.46589135,267.25,267.23,13.0298]
["bitfinex","SOLUSD",1737577575346,7.5,267.24,267.23,13.0298]
["bitfinex","SOLUSD",1737577576009,17.46589135,267.27,267.23,13.0298]
["bitfinex","SOLUSD",1737577576242,5.0,267.27,267.23,13.0298]
["bitfinex","SOLUSD",1737577576418,17.46589135,267.29,267.23,13.0298]
["bitfinex","SOLUSD",1737577576618,5.0,267.27,267.23,13.0298]
["bitfinex","SOLUSD",1737577576830,17.46589135,267.31,267.24,23.776884]
["bitfinex","SOLUSD",1737577577038,7.5,267.35,267.24,23.776884]
["bitfinex","SOLUSD",1737577577039,17.46589135,267.34,267.27,20.0]
["bitfinex","SOLUSD",1737577577233,5.0,267.36,267.28,37.46589135]
["bitfinex","SOLUSD",1737577577432,5.0,267.36,267.29,20.0]
["bitfinex","SOLUSD",1737577577641,5.0,267.29,267.23,16.7718]
["bitfinex","SOLUSD",1737577577854,5.0,267.29,267.26,20.0]
["bitfinex","SOLUSD",1737577578027,5.0,267.29,267.23,16.7718]
["bitfinex","SOLUSD",1737577578228,5.0,267.29,267.26,20.0]
["bitfinex","SOLUSD",1737577578434,5.0,267.27,267.22,0.03]
["bitfinex","SOLUSD",1737577578643,22.46589135,267.32,267.22,3.7721]
["bitfinex","SOLUSD",1737577578958,5.0,267.36,267.28,20.0]
["bitfinex","SOLUSD",1737577579139,5.0,267.33,267.28,20.0]
["bitfinex","SOLUSD",1737577580226,5.0,267.32,267.24,17.46589135]
["bitfinex","SOLUSD",1737577580442,5.0,267.32,267.28,20.0]
["bitfinex","SOLUSD",1737577580728,17.46589135,267.37,267.28,20.0]
["bitfinex","SOLUSD",1737577580932,9.3461,267.5,267.33,20.0]
["bitfinex","SOLUSD",1737577580933,24.96589135,267.41,267.33,20.0]
["bitfinex","SOLUSD",1737577581261,17.46589135,267.49,267.41,20.0]
["bitfinex","SOLUSD",1737577581440,5.0,267.5,267.43,20.0]
["bitfinex","SOLUSD",1737577582029,5.0,267.45,267.38,23.776884]
["bitfinex","SOLUSD",1737577582252,17.46589135,267.45,267.38,23.776884]
["bitfinex","SOLUSD",1737577582434,17.46589135,267.45,267.41,20.0]
["bitfinex","SOLUSD",1737577583127,22.46589135,267.47,267.4,20.0]
["bitfinex","SOLUSD",1737577583746,29.96589135,267.47,267.4,20.0]
["bitfinex","SOLUSD",1737577583949,17.46589135,267.47,267.38,3.7399]
["bitfinex","SOLUSD",1737577584166,22.46589135,267.47,267.38,3.7399]
["bitfinex","SOLUSD",1737577584465,7.5,267.45,267.42,20.0]
["bitfinex","SOLUSD",1737577586261,7.5,267.45,267.39,23.776884]
["bitfinex","SOLUSD",1737577586452,7.5,267.45,267.42,20.0]
["bitfinex","SOLUSD",1737577587149,7.5,267.45,267.42,23.7393]
["bitfinex","SOLUSD",1737577587658,0.7009851,267.53,267.42,23.7393]
["bitfinex","SOLUSD",1737577587659,0.063,267.6,267.5,20.0]
["bitfinex","SOLUSD",1737577587833,0.063,267.6,267.53,17.46589135]
["bitfinex","SOLUSD",1737577588027,17.46589135,267.59,267.47,16.6567]
["bitfinex","SOLUSD",1737577588232,17.46589135,267.59,267.5,20.0]
["bitfinex","SOLUSD",1737577588752,17.46589135,267.55,267.47,16.6567]
["bitfinex","SOLUSD",1737577588960,17.46589135,267.57,267.48,3.7385]
["bitfinex","SOLUSD",1737577589937,0.063,267.6,267.47,13.0966]
["bitfinex","SOLUSD",1737577589938,17.46589135,267.52,267.47,13.0966]
["bitfinex","SOLUSD",1737577590138,17.46589135,267.52,267.42,3.7393]
["bitfinex","SOLUSD",1737577590434,0.063,267.56,267.49,37.46589135]
["bitfinex","SOLUSD",1737577590641,0.063,267.56,267.54,17.46589135]
["bitfinex","SOLUSD",1737577590947,0.063,267.56,267.55,3.7376]
["bitfinex","SOLUSD",1737577591260,0.063,267.56,267.55,27.514484]
["bitfinex","SOLUSD",1737577591462,0.063,267.56,267.55,40.296184]
["bitfinex","SOLUSD",1737577591639,0.0001,267.56,267.55,40.296184]
["bitfinex","SOLUSD",1737577591836,0.0001,267.56,267.55,16.5193]
["bitfinex","SOLUSD",1737577592053,0.0001,267.56,267.55,12.7817]
["bitfinex","SOLUSD",1737577592353,0.0001,267.56,267.55,36.558584]
["bitfinex","SOLUSD",1737577592552,0.0001,267.56,267.55,40.296184]
["bitfinex","SOLUSD",1737577592747,0.0001,267.56,267.55,12.7817]
["bitfinex","SOLUSD",1737577593645,0.0001,267.56,267.48,9.3464]
["bitfinex","SOLUSD",1737577593646,0.0001,267.56,267.48,17.46589135]
["bitfinex","SOLUSD",1737577593849,17.46589135,267.52,267.39,21.20559135]
["bitfinex","SOLUSD",1737577594043,17.46589135,267.44,267.35,13.2333]
["bitfinex","SOLUSD",1737577594468,17.46589135,267.47,267.35,30.69919135]
["bitfinex","SOLUSD",1737577594761,0.70116259,267.53,267.41,20.0]
["bitfinex","SOLUSD",1737577595061,21.20399135,267.52,267.4,17.46589135]
["bitfinex","SOLUSD",1737577595357,21.20399135,267.52,267.42,17.46589135]
["bitfinex","SOLUSD",1737577595736,17.46589135,267.52,267.45,20.0]
["bitfinex","SOLUSD",1737577595933,0.0001,267.56,267.47,20.0]
["bitfinex","SOLUSD",1737577596557,17.46599135,267.56,267.46,17.46589135]
["bitfinex","SOLUSD",1737577597667,21.20349135,267.56,267.46,17.46589135]
["bitfinex","SOLUSD",1737577598365,0.0001,267.56,267.49,20.0]
["bitfinex","SOLUSD",1737577598552,0.0001,267.56,267.48,41.24277535]
["bitfinex","SOLUSD",1737577598955,17.46599135,267.56,267.49,20.0]
["bitfinex","SOLUSD",1737577599264,17.46599135,267.56,267.45,3.7389]
["bitfinex","SOLUSD",1737577599464,18.16684652,267.56,267.45,3.7389]
["bitfinex","SOLUSD",1737577599658,17.46599135,267.56,267.45,3.7389]
["bitfinex","SOLUSD",1737577600244,21.20349135,267.56,267.45,3.7389]
["bitfinex","SOLUSD",1737577601151,3.7376,267.56,267.48,17.46589135]
["bitfinex","SOLUSD",1737577601552,3.7376,267.56,267.46,21.20469135]
["bitfinex","SOLUSD",1737577602251,17.46599135,267.56,267.46,21.20469135]
["bitfinex","SOLUSD",1737577602567,17.46589135,267.48,267.39,3.7398]
["bitfinex","SOLUSD",1737577603342,17.46589135,267.46,267.36,21.20599135]
["bitfinex","SOLUSD",1737577603543,17.46589135,267.46,267.36,3.7401]
["bitfinex","SOLUSD",1737577604154,17.46589135,267.46,267.38,20.0]
["bitfinex","SOLUSD",1737577604845,17.46589135,267.46,267.37,3.74]
["bitfinex","SOLUSD",1737577605265,17.46589135,267.48,267.38,41.24277535]
["bitfinex","SOLUSD",1737577605471,17.46589135,267.52,267.42,23.776884]
["bitfinex","SOLUSD",1737577605843,17.46589135,267.52,267.41,17.46589135]
["bitfinex","SOLUSD",1737577606375,0.70094348,267.53,267.43,17.46589135]
["bitfinex","SOLUSD",1737577606556,0.70094348,267.53,267.41,17.46589135]
["bitfinex","SOLUSD",1737577606557,17.46589135,267.52,267.41,17.46589135]
["bitfinex","SOLUSD",1737577606746,17.46589135,267.54,267.43,17.46589135]
["bitfinex","SOLUSD",1737577607779,17.46589135,267.52,267.42,23.776884]
["bitfinex","SOLUSD",1737577608383,17.46589135,267.52,267.41,17.46589135]
["bitfinex","SOLUSD",1737577608579,17.46589135,267.52,267.42,23.776884]
["bitfinex","SOLUSD",1737577608887,0.7009353,267.55,267.45,17.46589135]
["bitfinex","SOLUSD",1737577609184,17.46589135,267.54,267.43,17.46589135]
["bitfinex","SOLUSD",1737577610167,4.43873128,267.53,267.43,21.20509135]
["bitfinex","SOLUSD",1737577610568,0.70093128,267.53,267.48,17.46589135]
["bitfinex","SOLUSD",1737577610775,0.0001,267.56,267.51,17.46589135]
["bitfinex","SOLUSD",1737577611668,0.0001,267.56,267.49,17.46589135]
["bitfinex","SOLUSD",1737577612087,0.0001,267.56,267.49,21.20429135]
["bitfinex","SOLUSD",1737577612284,0.0001,267.56,267.47,21.20459135]
["bitfinex","SOLUSD",1737577612590,0.0001,267.56,267.47,3.7387]
["bitfinex","SOLUSD",1737577613091,0.70090231,267.56,267.45,21.20479135]
["bitfinex","SOLUSD",1737577613469,0.0001,267.56,267.45,21.20479135]
["bitfinex","SOLUSD",1737577613986,0.0001,267.56,267.52,37.46589135]
["bitfinex","SOLUSD",1737577614186,0.0001,267.56,267.5,17.46589135]
["bitfinex","SOLUSD",1737577614485,0.0001,267.56,267.52,17.46589135]
["bitfinex","SOLUSD",1737577615082,0.0001,267.56,267.51,23.776884]
["bitfinex","SOLUSD",1737577615383,0.0001,267.56,267.52,17.46589135]
["bitfinex","SOLUSD",1737577615591,0.0001,267.56,267.54,17.46589135]
["bitfinex","SOLUSD",1737577615907,0.0001,267.56,267.55,23.776884]
["bitfinex","SOLUSD",1737577616199,0.0001,267.56,267.55,3.7376]
["bitfinex","SOLUSD",1737577616371,0.0001,267.56,267.48,17.46589135]
["bitfinex","SOLUSD",1737577616570,0.0001,267.56,267.51,20.0]
["bitfinex","SOLUSD",1737577618294,0.0001,267.56,267.54,17.46589135]
["bitfinex","SOLUSD",1737577618497,0.0001,267.56,267.55,43.776884]
["bitfinex","SOLUSD",1737577618795,0.0001,267.56,267.55,20.0]
["bitfinex","SOLUSD",1737577619692,0.0001,267.56,267.55,23.776884]
["bitfinex","SOLUSD",1737577620372,0.0001,267.56,267.55,27.514484]
["bitfinex","SOLUSD",1737577620869,0.0001,267.61,267.59,20.0]
["bitfinex","SOLUSD",1737577621097,0.063,267.73,267.65,138.1]
["bitfinex","SOLUSD",1737577621295,0.063,267.73,267.68,17.46589135]
["bitfinex","SOLUSD",1737577621800,0.063,267.73,267.69,23.776884]
["bitfinex","SOLUSD",1737577621993,0.063,267.73,267.72,20.0]
["bitfinex","SOLUSD",1737577622296,0.063,267.73,267.72,37.46589135]
["bitfinex","SOLUSD",1737577622472,0.063,267.73,267.72,41.20109135]
["bitfinex","SOLUSD",1737577623089,0.063,267.73,267.72,64.97797535]
["bitfinex","SOLUSD",1737577623293,0.0001,267.73,267.72,217.74717535]
["bitfinex","SOLUSD",1737577623600,0.063,267.83,267.78,181.876884]
["bitfinex","SOLUSD",1737577623897,0.063,267.83,267.82,41.24277535]
["bitfinex","SOLUSD",1737577624066,0.063,267.86,267.85,20.0]
["bitfinex","SOLUSD",1737577624272,6.27376226,268.03,267.89,41.24277535]
["bitfinex","SOLUSD",1737577624602,17.46589135,268.01,267.89,17.46589135]
["bitfinex","SOLUSD",1737577624778,17.46589135,268.05,267.89,17.46589135]
["bitfinex","SOLUSD",1737577624971,17.46589135,268.05,267.89,41.24277535]
["bitfinex","SOLUSD",1737577625173,17.46589135,268.07,267.89,41.24277535]
["bitfinex","SOLUSD",1737577625378,0.0001,267.9,267.89,196.8086667]
["bitfinex","SOLUSD",1737577625680,0.69954472,268.11,267.97,20.0]
["bitfinex","SOLUSD",1737577625881,22.0728,268.2,268.03,28.23993892]
["bitfinex","SOLUSD",1737577625882,28.23993892,268.15,268.03,28.23993892]
["bitfinex","SOLUSD",1737577626081,28.93926507,268.15,268.03,28.23993892]
["bitfinex","SOLUSD",1737577626588,32.66856507,268.15,268.03,28.23993892]
["bitfinex","SOLUSD",1737577626795,28.23993892,268.13,268.03,28.23993892]
["bitfinex","SOLUSD",1737577627097,28.23993892,268.09,267.99,28.23993892]
["bitfinex","SOLUSD",1737577627296,0.6994748,268.19,268.08,28.23993892]
["bitfinex","SOLUSD",1737577627497,31.96853892,268.2,268.08,28.23993892]
["bitfinex","SOLUSD",1737577627703,31.96873892,268.18,268.06,28.23993892]
["bitfinex","SOLUSD",1737577628197,0.76222479,268.17,268.06,28.23993892]
["bitfinex","SOLUSD",1737577628494,28.93919001,268.16,268.04,28.23993892]
["bitfinex","SOLUSD",1737577628696,28.23993892,268.14,268.02,179.39843892]
["bitfinex","SOLUSD",1737577628906,0.063,268.17,268.12,28.23993892]
["bitfinex","SOLUSD",1737577629192,0.063,268.17,268.16,28.23993892]
["bitfinex","SOLUSD",1737577630207,0.063,268.17,268.16,52.01682292]
["bitfinex","SOLUSD",1737577630614,0.063,268.17,268.16,31.96903892]
["bitfinex","SOLUSD",1737577631196,0.063,268.17,268.12,28.23993892]
["bitfinex","SOLUSD",1737577631509,0.063,268.17,268.1,28.23993892]
["bitfinex","SOLUSD",1737577632019,0.063,268.17,268.08,28.23993892]
["bitfinex","SOLUSD",1737577632603,0.063,268.17,268.0,3.6576]
["bitfinex","SOLUSD",1737577632604,28.23993892,268.12,268.0,28.23993892]
["bitfinex","SOLUSD",1737577632822,28.23993892,268.08,267.96,41.14623892]
["bitfinex","SOLUSD",1737577633020,0.69953135,268.07,267.96,41.14623892]
["bitfinex","SOLUSD",1737577633328,0.69953135,268.07,267.96,28.23993892]
["bitfinex","SOLUSD",1737577633612,28.23993892,267.98,267.84,28.23993892]
["bitfinex","SOLUSD",1737577633818,28.23993892,268.06,267.76,151.0063]
["bitfinex","SOLUSD",1737577633819,28.23993892,267.99,267.88,28.23993892]
["bitfinex","SOLUSD",1737577634001,28.23993892,268.01,267.9,28.23993892]
["bitfinex","SOLUSD",1737577634321,20.0,267.92,267.76,12.9063]
["bitfinex","SOLUSD",1737577634521,3.7327,267.9,267.72,3.7651]
["bitfinex","SOLUSD",1737577634719,5.70004858,267.89,267.72,0.03]
["bitfinex","SOLUSD",1737577634894,20.0,267.85,267.72,0.03]
["bitfinex","SOLUSD",1737577635095,0.70028045,267.84,267.72,0.03]
["bitfinex","SOLUSD",1737577635506,0.70022359,267.87,267.78,28.23993892]
["bitfinex","SOLUSD",1737577635708,0.69998843,267.99,267.84,20.0]
["bitfinex","SOLUSD",1737577635899,8.7302,268.08,267.84,20.0]
["bitfinex","SOLUSD",1737577636100,3.7302,268.08,267.86,23.776884]
["bitfinex","SOLUSD",1737577636308,0.69965315,268.07,267.91,20.0]
["bitfinex","SOLUSD",1737577636493,9.3231,268.16,267.96,23.776884]
["bitfinex","SOLUSD",1737577636494,4.42924501,268.12,267.96,23.776884]
["bitfinex","SOLUSD",1737577636695,28.23993892,268.03,267.93,0.55961053]
["bitfinex","SOLUSD",1737577636902,28.23993892,268.01,267.92,0.5597267]
["bitfinex","SOLUSD",1737577637095,28.23993892,268.01,267.91,23.776884]
["bitfinex","SOLUSD",1737577637296,0.69967885,268.0,267.92,0.55974308]
["bitfinex","SOLUSD",1737577637620,28.23993892,267.99,267.9,0.55976575]
["bitfinex","SOLUSD",1737577637920,28.23993892,267.97,267.88,0.55979541]
["bitfinex","SOLUSD",1737577638103,28.23993892,267.97,267.86,0.55982757]
["bitfinex","SOLUSD",1737577639129,28.93972339,268.05,267.92,28.23993892]
["bitfinex","SOLUSD",1737577639302,28.93972339,268.05,267.94,28.23993892]
["bitfinex","SOLUSD",1737577639497,28.23993892,268.01,267.89,28.23993892]
["bitfinex","SOLUSD",1737577639726,28.23993892,267.99,267.9,0.55979851]
["bitfinex","SOLUSD",1737577639905,0.69977885,267.98,267.9,0.55979851]
["bitfinex","SOLUSD",1737577640099,0.69977885,267.98,267.88,0.55982393]
["bitfinex","SOLUSD",1737577640420,28.23993892,267.93,267.84,0.55982029]
["bitfinex","SOLUSD",1737577640623,28.23993892,267.91,267.84,0.55982029]
["bitfinex","SOLUSD",1737577640917,28.23993892,267.93,267.84,20.55982029]
["bitfinex","SOLUSD",1737577641227,28.23993892,267.95,267.84,0.55982029]
["bitfinex","SOLUSD",1737577642213,0.69987465,268.03,267.89,23.776884]
["bitfinex","SOLUSD",1737577642409,28.23993892,268.08,267.95,28.23993892]
["bitfinex","SOLUSD",1737577642617,0.063,268.07,267.97,28.23993892]
["bitfinex","SOLUSD",1737577642816,0.063,268.07,267.98,0.55962054]
["bitfinex","SOLUSD",1737577643008,0.063,268.07,268.02,28.23993892]
["bitfinex","SOLUSD",1737577643210,0.063,268.07,268.03,0.55950427]
["bitfinex","SOLUSD",1737577643930,0.063,268.07,268.04,28.23993892]
["bitfinex","SOLUSD",1737577644108,0.063,268.07,268.05,0.55942085]
["bitfinex","SOLUSD",1737577645823,3.7934,268.07,267.98,28.23993892]
["bitfinex","SOLUSD",1737577646026,3.7934,268.07,267.99,0.55958878]
["bitfinex","SOLUSD",1737577646627,0.063,268.07,268.0,28.23993892]
["bitfinex","SOLUSD",1737577646829,0.063,268.07,268.01,0.55956475]
["bitfinex","SOLUSD",1737577647431,0.063,268.07,267.99,0.55957735]
["bitfinex","SOLUSD",1737577647817,28.23993892,268.05,267.95,0.55960012]
["bitfinex","SOLUSD",1737577648019,0.69960688,268.04,267.95,0.55960012]
["bitfinex","SOLUSD",1737577648526,3.731,268.02,267.93,0.55969791]
["bitfinex","SOLUSD",1737577648726,4.43066773,268.02,267.93,0.55969791]
["bitfinex","SOLUSD",1737577648941,4.43066773,268.02,267.92,28.23993892]
["bitfinex","SOLUSD",1737577649128,4.43066773,268.02,267.93,0.559743]
["bitfinex","SOLUSD",1737577649524,28.23993892,268.01,267.91,0.55974663]
["bitfinex","SOLUSD",1737577650636,28.23993892,267.99,267.88,28.26993892]
["bitfinex","SOLUSD",1737577650840,0.69978629,267.98,267.89,0.55982903]
["bitfinex","SOLUSD",1737577651031,3.7313,268.0,267.9,28.23993892]
["bitfinex","SOLUSD",1737577651352,3.7313,268.0,267.92,28.23993892]
["bitfinex","SOLUSD",1737577651649,3.7313,268.0,267.93,0.55972584]
["bitfinex","SOLUSD",1737577652524,3.7313,268.0,267.91,0.55974856]
["bitfinex","SOLUSD",1737577652525,0.6996857,267.99,267.91,0.55974856]
["bitfinex","SOLUSD",1737577652717,3.7313,268.0,267.9,28.23993892]
["bitfinex","SOLUSD",1737577652928,3.7313,268.0,267.91,0.55974171]
["bitfinex","SOLUSD",1737577653623,4.43099804,268.0,267.91,0.55974171]
["bitfinex","SOLUSD",1737577653937,3.7313,268.0,267.91,0.55974171]
["bitfinex","SOLUSD",1737577654136,0.6997041,267.99,267.91,0.55976328]
["bitfinex","SOLUSD",1737577654341,28.23993892,267.94,267.88,0.03]
["bitfinex","SOLUSD",1737577654726,4.43216589,267.93,267.88,0.03]
["bitfinex","SOLUSD",1737577654926,28.23993892,267.92,267.88,0.03]
["bitfinex","SOLUSD",1737577655237,28.23993892,267.89,267.88,0.03]
["bitfinex","SOLUSD",1737577655440,3.7323,267.93,267.89,0.03]
["bitfinex","SOLUSD",1737577655743,28.23993892,267.92,267.89,0.03]
["bitfinex","SOLUSD",1737577655935,0.69996674,267.91,267.89,0.03]
["bitfinex","SOLUSD",1737577656324,28.23993892,267.9,267.89,0.03]
["bitfinex","SOLUSD",1737577656831,3.7327,267.9,267.89,0.03]
["bitfinex","SOLUSD",1737577657036,4.43272076,267.9,267.89,0.03]
["bitfinex","SOLUSD",1737577657631,32.67265968,267.9,267.89,0.03]
["bitfinex","SOLUSD",1737577658552,0.70002065,267.96,267.89,28.26993892]
["bitfinex","SOLUSD",1737577658722,28.23993892,268.02,267.9,0.55976223]
["bitfinex","SOLUSD",1737577658926,0.69964225,268.01,267.9,28.79970115]
["bitfinex","SOLUSD",1737577659344,28.23993892,268.02,267.9,28.79970115]
["bitfinex","SOLUSD",1737577659556,0.69968151,268.01,267.9,28.79970115]
["bitfinex","SOLUSD",1737577660148,0.69968151,268.01,267.9,0.55976223]
["bitfinex","SOLUSD",1737577660347,28.23993892,268.04,267.92,28.23993892]
["bitfinex","SOLUSD",1737577660558,28.23993892,268.04,267.93,0.55968575]
["bitfinex","SOLUSD",1737577660734,0.69960898,268.03,267.93,4.29178575]
["bitfinex","SOLUSD",1737577660942,28.23993892,268.02,267.93,0.55968575]
["bitfinex","SOLUSD",1737577661128,28.23993892,268.02,267.92,0.55973589]
["bitfinex","SOLUSD",1737577661331,28.23993892,268.02,267.92,4.29213589]
["bitfinex","SOLUSD",1737577661951,0.69966574,268.01,267.92,0.55973589]
["bitfinex","SOLUSD",1737577662154,0.69966574,268.01,267.91,4.29226899]
["bitfinex","SOLUSD",1737577662358,0.69971082,268.12,268.0,28.23993892]
["bitfinex","SOLUSD",1737577662558,7.5,268.21,268.03,40.83683892]
["bitfinex","SOLUSD",1737577662559,0.69936096,268.14,268.03,40.83683892]
["bitfinex","SOLUSD",1737577662768,0.69924778,268.14,268.02,28.23993892]
["bitfinex","SOLUSD",1737577662950,28.23993892,268.13,268.0,28.23993892]
["bitfinex","SOLUSD",1737577663256,28.23993892,268.11,268.01,0.55956541]
["bitfinex","SOLUSD",1737577663432,0.6994953,268.1,268.01,0.55956541]
["bitfinex","SOLUSD",1737577663764,3.7297,268.12,268.01,0.55956541]
["bitfinex","SOLUSD",1737577663930,4.42911779,268.12,268.01,0.55956541]
["bitfinex","SOLUSD",1737577664125,28.93935174,268.11,267.98,28.23993892]
["bitfinex","SOLUSD",1737577664359,31.97003892,268.09,267.99,0.55965518]
["bitfinex","SOLUSD",1737577664539,28.23993892,268.13,268.01,28.23993892]
["bitfinex","SOLUSD",1737577664741,0.76245173,268.17,268.06,31.97043892]
["bitfinex","SOLUSD",1737577665052,0.063,268.17,268.06,32.52985681]
["bitfinex","SOLUSD",1737577665559,3.792,268.17,268.06,28.79935681]
["bitfinex","SOLUSD",1737577666052,0.0001,268.07,268.06,80.81617973]
["bitfinex","SOLUSD",1737577666748,0.0001,268.07,268.06,52.57624081]
["bitfinex","SOLUSD",1737577667746,0.0001,268.07,268.06,28.79935681]
["bitfinex","SOLUSD",1737577668264,0.0001,268.07,268.06,80.81617973]
["bitfinex","SOLUSD",1737577668637,0.0001,268.07,268.06,218.91617973]
["bitfinex","SOLUSD",1737577668957,0.0001,268.07,268.06,218.35676184]
["bitfinex","SOLUSD",1737577669167,0.0001,268.07,268.06,190.11682292]
["bitfinex","SOLUSD",1737577669456,0.0001,268.07,268.06,218.35676184]
["bitfinex","SOLUSD",1737577670048,0.0001,268.07,268.06,190.11682292]
["bitfinex","SOLUSD",1737577670252,0.0001,268.07,268.06,166.33993892]
["bitfinex","SOLUSD",1737577670463,0.0001,268.07,268.06,28.23993892]
["bitfinex","SOLUSD",1737577671075,0.0001,268.07,268.06,28.79936853]
["bitfinex","SOLUSD",1737577671960,0.0001,268.07,268.06,52.57625253]
["bitfinex","SOLUSD",1737577672353,0.0001,268.07,268.06,28.79936853]
["bitfinex","SOLUSD",1737577675146,0.0001,268.07,268.06,57.03930745]
["bitfinex","SOLUSD",1737577675348,0.0001,268.07,268.06,52.57625253]
["bitfinex","SOLUSD",1737577676652,0.0001,268.07,268.06,80.81619145]
["bitfinex","SOLUSD",1737577677051,0.0001,268.07,268.06,52.57625253]
["bitfinex","SOLUSD",1737577677677,0.0001,268.07,268.06,41.70197021]
["bitfinex","SOLUSD",1737577678171,0.063,268.17,268.1,20.0]
["bitfinex","SOLUSD",1737577678374,0.063,268.17,268.15,17.3656566]
["bitfinex","SOLUSD",1737577678670,0.063,268.17,268.16,0.55925265]
["bitfinex","SOLUSD",1737577679852,0.063,268.17,268.16,24.33613665]
["bitfinex","SOLUSD",1737577680247,0.063,268.17,268.16,28.06523665]
["bitfinex","SOLUSD",1737577680647,0.063,268.28,268.19,20.0]
["bitfinex","SOLUSD",1737577680847,0.063,268.28,268.26,17.3656566]
["bitfinex","SOLUSD",1737577681064,0.063,268.28,268.27,24.33590387]
["bitfinex","SOLUSD",1737577682261,0.063,268.31,268.27,24.33590387]
["bitfinex","SOLUSD",1737577682262,0.063,268.31,268.3,43.776884]
["bitfinex","SOLUSD",1737577682451,0.063,268.38,268.33,20.0]
["bitfinex","SOLUSD",1737577682654,0.063,268.38,268.33,37.9244312]
["bitfinex","SOLUSD",1737577682874,0.063,268.38,268.33,44.3356586]
["bitfinex","SOLUSD",1737577683185,0.063,268.38,268.33,20.5587746]
["bitfinex","SOLUSD",1737577683485,0.063,268.38,268.33,20.0]
["bitfinex","SOLUSD",1737577683891,0.063,268.38,268.32,17.92455284]
["bitfinex","SOLUSD",1737577684585,3.7263,268.37,268.32,17.3656566]
["bitfinex","SOLUSD",1737577684900,0.063,268.38,268.33,0.55894976]
["bitfinex","SOLUSD",1737577685403,0.063,268.38,268.33,0.55895206]
["bitfinex","SOLUSD",1737577685710,0.063,268.38,268.33,0.55894799]
["bitfinex","SOLUSD",1737577687210,0.063,268.38,268.33,24.33583199]
["bitfinex","SOLUSD",1737577687902,0.063,268.38,268.33,22.83583199]
["bitfinex","SOLUSD",1737577688285,0.063,268.38,268.32,21.0924566]
["bitfinex","SOLUSD",1737577688607,0.063,268.38,268.32,38.4581132]
["bitfinex","SOLUSD",1737577688780,0.063,268.38,268.35,20.0]
["bitfinex","SOLUSD",1737577689101,0.063,268.38,268.37,17.3656566]
["bitfinex","SOLUSD",1737577690375,0.063,268.38,268.37,41.1425406]
["bitfinex","SOLUSD",1737577690700,0.063,268.38,268.37,44.8686406]
["bitfinex","SOLUSD",1737577691081,0.063,268.38,268.37,21.0917566]
["bitfinex","SOLUSD",1737577691495,0.063,268.38,268.37,17.3656566]
["bitfinex","SOLUSD",1737577692004,0.063,268.38,268.35,17.3656566]
["bitfinex","SOLUSD",1737577692602,0.063,268.38,268.37,17.3656566]
["bitfinex","SOLUSD",1737577694177,0.063,268.38,268.24,9.3197]
["bitfinex","SOLUSD",1737577694396,3.7891,268.38,268.33,17.3656566]
["bitfinex","SOLUSD",1737577694608,3.7891,268.38,268.31,17.3656566]
["bitfinex","SOLUSD",1737577694979,3.7891,268.38,268.19,17.3656566]
["bitfinex","SOLUSD",1737577694980,17.3656566,268.34,268.23,17.3656566]
["bitfinex","SOLUSD",1737577695185,17.3656566,268.26,268.15,17.3656566]
["bitfinex","SOLUSD",1737577695388,0.69907461,268.25,268.15,17.3656566]
["bitfinex","SOLUSD",1737577695993,0.69907461,268.25,268.12,16.7334]
["bitfinex","SOLUSD",1737577695994,17.3656566,268.24,268.13,17.3656566]
["bitfinex","SOLUSD",1737577696202,0.6991548,268.23,268.13,17.3656566]
["bitfinex","SOLUSD",1737577696583,5.0,268.3,268.18,17.3656566]
["bitfinex","SOLUSD",1737577696584,17.3656566,268.3,268.18,17.3656566]
["bitfinex","SOLUSD",1737577696782,3.7266,268.34,268.23,17.3656566]
["bitfinex","SOLUSD",1737577696996,0.69883716,268.34,268.25,17.3656566]
["bitfinex","SOLUSD",1737577697201,0.69883716,268.34,268.28,20.0]
["bitfinex","SOLUSD",1737577697511,0.063,268.38,268.36,20.0]
["bitfinex","SOLUSD",1737577697815,0.063,268.38,268.37,17.3656566]
["bitfinex","SOLUSD",1737577698407,0.063,268.38,268.35,17.3656566]
["bitfinex","SOLUSD",1737577698583,0.063,268.38,268.36,20.0]
["bitfinex","SOLUSD",1737577698781,0.063,268.38,268.33,137.19103151]
["bitfinex","SOLUSD",1737577698782,0.063,268.38,268.33,17.3656566]
["bitfinex","SOLUSD",1737577698989,0.063,268.38,268.29,17.3656566]
["bitfinex","SOLUSD",1737577699389,0.063,268.38,268.31,17.3656566]
["bitfinex","SOLUSD",1737577699811,0.063,268.38,268.32,23.776884]
["bitfinex","SOLUSD",1737577700013,0.063,268.38,268.31,28.17651245]
["bitfinex","SOLUSD",1737577700193,0.063,268.38,268.33,28.17651245]
["bitfinex","SOLUSD",1737577700801,0.063,268.38,268.37,51.90261245]
["bitfinex","SOLUSD",1737577700984,0.063,268.38,268.37,75.67949645]
["bitfinex","SOLUSD",1737577701701,0.063,268.38,268.35,31.90291245]
["bitfinex","SOLUSD",1737577701900,0.063,268.38,268.37,51.95339645]
["bitfinex","SOLUSD",1737577702199,0.063,268.38,268.37,28.17651245]
["bitfinex","SOLUSD",1737577702811,0.063,268.38,268.37,31.90261245]
["bitfinex","SOLUSD",1737577702992,0.03,268.52,268.44,28.17651245]
["bitfinex","SOLUSD",1737577703396,3.7242,268.51,268.42,28.17651245]
["bitfinex","SOLUSD",1737577703612,0.69844934,268.5,268.4,28.17651245]
["bitfinex","SOLUSD",1737577703919,0.03,268.52,268.47,20.0]
["bitfinex","SOLUSD",1737577704210,0.03,268.52,268.46,28.17651245]
["bitfinex","SOLUSD",1737577704522,0.03,268.52,268.48,28.17651245]
["bitfinex","SOLUSD",1737577705213,0.03,268.52,268.44,28.17651245]
["bitfinex","SOLUSD",1737577705413,1.490573,268.51,268.47,20.0]
["bitfinex","SOLUSD",1737577705798,1.490573,268.51,268.49,28.17651245]
["bitfinex","SOLUSD",1737577706006,0.063,268.55,268.52,20.0]
["bitfinex","SOLUSD",1737577706197,0.063,268.55,268.54,28.17651245]
["bitfinex","SOLUSD",1737577706510,1.300807,268.65,268.62,20.0]
["bitfinex","SOLUSD",1737577706822,4.41774446,268.81,268.64,20.0]
["bitfinex","SOLUSD",1737577706989,4.41774446,268.81,268.64,51.89881245]
["bitfinex","SOLUSD",1737577707317,4.41774446,268.81,268.69,28.17651245]
["bitfinex","SOLUSD",1737577707918,0.69771431,268.82,268.74,20.0]
["bitfinex","SOLUSD",1737577708105,0.69756045,268.85,268.75,28.17651245]
["bitfinex","SOLUSD",1737577709394,0.69756045,268.85,268.77,28.17651245]
["bitfinex","SOLUSD",1737577709596,0.69756045,268.85,268.71,31.89791245]
["bitfinex","SOLUSD",1737577709597,0.69753301,268.88,268.79,28.17651245]
["bitfinex","SOLUSD",1737577709798,0.69753301,268.88,268.77,28.17651245]
["bitfinex","SOLUSD",1737577710097,4.41673301,268.88,268.77,28.17651245]
["bitfinex","SOLUSD",1737577710292,32.59324546,268.88,268.75,28.17651245]
["bitfinex","SOLUSD",1737577710497,28.17651245,268.84,268.73,28.17651245]
["bitfinex","SOLUSD",1737577710719,0.69766216,268.83,268.73,28.17651245]
["bitfinex","SOLUSD",1737577710897,28.17651245,268.82,268.71,28.17651245]
["bitfinex","SOLUSD",1737577711090,31.89671245,268.8,268.69,28.17651245]
["bitfinex","SOLUSD",1737577711293,0.69774606,268.79,268.69,28.17651245]
["bitfinex","SOLUSD",1737577711488,0.69774606,268.79,268.61,16.0586]
["bitfinex","SOLUSD",1737577711489,0.69774606,268.79,268.67,28.17651245]
["bitfinex","SOLUSD",1737577711706,51.95339645,268.78,268.65,28.17651245]
["bitfinex","SOLUSD",1737577711898,0.69783204,268.77,268.65,28.17651245]
["bitfinex","SOLUSD",1737577712100,31.89671245,268.8,268.69,28.17651245]
["bitfinex","SOLUSD",1737577712319,31.89671245,268.8,268.67,28.17651245]
["bitfinex","SOLUSD",1737577712320,28.17651245,268.78,268.67,28.17651245]
["bitfinex","SOLUSD",1737577712519,0.69783361,268.77,268.67,28.17651245]
["bitfinex","SOLUSD",1737577712725,0.69783361,268.77,268.65,28.17651245]
["bitfinex","SOLUSD",1737577713120,3.7207,268.76,268.65,28.17651245]
["bitfinex","SOLUSD",1737577713325,0.6978098,268.75,268.67,28.17651245]
["bitfinex","SOLUSD",1737577713535,4.41850777,268.76,268.68,0.51360857]
["bitfinex","SOLUSD",1737577713827,0.69773965,268.79,268.73,28.17651245]
["bitfinex","SOLUSD",1737577714028,0.69764731,268.8,268.73,28.17651245]
["bitfinex","SOLUSD",1737577714230,3.7201,268.81,268.75,28.17651245]
["bitfinex","SOLUSD",1737577714528,3.7201,268.81,268.73,28.17651245]
["bitfinex","SOLUSD",1737577714730,0.69762399,268.8,268.71,28.17651245]
["bitfinex","SOLUSD",1737577715027,23.776884,268.79,268.67,28.17651245]
["bitfinex","SOLUSD",1737577715334,28.17651245,268.76,268.63,28.17651245]
["bitfinex","SOLUSD",1737577715626,0.6977908,268.78,268.63,28.17651245]
["bitfinex","SOLUSD",1737577715627,28.17651245,268.74,268.63,28.17651245]
["bitfinex","SOLUSD",1737577715834,28.17651245,268.72,268.64,0.03]
["bitfinex","SOLUSD",1737577716127,0.69803297,268.71,268.64,0.03]
["bitfinex","SOLUSD",1737577716318,28.17651245,268.7,268.64,0.03]
["bitfinex","SOLUSD",1737577716500,28.17651245,268.68,268.64,0.03]
["bitfinex","SOLUSD",1737577716700,0.69808296,268.67,268.64,0.03]
["bitfinex","SOLUSD",1737577716930,28.17651245,268.66,268.64,0.03]
["bitfinex","SOLUSD",1737577717132,4.42044028,268.65,268.64,0.03]
["bitfinex","SOLUSD",1737577717524,28.17651245,268.64,268.52,28.17651245]
["bitfinex","SOLUSD",1737577717724,0.69819191,268.63,268.52,28.17651245]
["bitfinex","SOLUSD",1737577717922,0.69819191,268.63,268.48,40.22]
["bitfinex","SOLUSD",1737577717923,28.17651245,268.6,268.48,28.17651245]
["bitfinex","SOLUSD",1737577718236,28.17651245,268.58,268.46,28.17651245]
["bitfinex","SOLUSD",1737577718422,0.69834987,268.57,268.46,28.17651245]
["bitfinex","SOLUSD",1737577718738,0.69834987,268.57,268.47,0.51468762]
["bitfinex","SOLUSD",1737577719032,3.7225,268.63,268.55,28.17651245]
["bitfinex","SOLUSD",1737577719225,0.69827348,268.64,268.56,0.51415752]
["bitfinex","SOLUSD",1737577719427,3.7224,268.65,268.56,0.51415752]
["bitfinex","SOLUSD",1737577719732,0.69807213,268.64,268.55,28.17651245]
["bitfinex","SOLUSD",1737577720226,0.69807213,268.64,268.56,0.51428558]
["bitfinex","SOLUSD",1737577720443,3.7224,268.65,268.55,28.17651245]
["bitfinex","SOLUSD",1737577720742,3.7224,268.65,268.52,28.17651245]
["bitfinex","SOLUSD",1737577720743,0.69809249,268.64,268.52,28.17651245]
["bitfinex","SOLUSD",1737577720921,28.87460494,268.64,268.52,28.17651245]
["bitfinex","SOLUSD",1737577721128,3.7225,268.63,268.52,28.17651245]
["bitfinex","SOLUSD",1737577721340,28.17651245,268.58,268.46,28.69097658]
["bitfinex","SOLUSD",1737577721645,0.6983375,268.57,268.46,28.17651245]
["bitfinex","SOLUSD",1737577722143,0.6983375,268.57,268.46,28.69116549]
["bitfinex","SOLUSD",1737577722322,0.69831803,268.59,268.48,28.17651245]
["bitfinex","SOLUSD",1737577722518,0.69831803,268.59,268.45,3.725]
["bitfinex","SOLUSD",1737577722519,0.69818964,268.61,268.52,28.17651245]
["bitfinex","SOLUSD",1737577723219,0.69816271,268.63,268.56,28.17651245]
["bitfinex","SOLUSD",1737577723541,3.7213,268.73,268.62,28.17651245]
["bitfinex","SOLUSD",1737577723739,0.69790375,268.72,268.64,28.17651245]
["bitfinex","SOLUSD",1737577723942,3.7213,268.73,268.64,28.17651245]
["bitfinex","SOLUSD",1737577723943,0.69788077,268.73,268.65,0.51375457]
["bitfinex","SOLUSD",1737577724132,3.721,268.75,268.65,0.51375457]
["bitfinex","SOLUSD",1737577724446,0.69778946,268.74,268.65,0.51375457]
["bitfinex","SOLUSD",1737577724646,0.69778946,268.74,268.66,28.17651245]
["bitfinex","SOLUSD",1737577724850,28.23951245,268.77,268.67,0.51357639]
["bitfinex","SOLUSD",1737577724851,0.69779168,268.76,268.67,0.51357639]
["bitfinex","SOLUSD",1737577725717,0.063,268.77,268.72,28.17651245]
["bitfinex","SOLUSD",1737577725922,0.063,268.77,268.74,28.17651245]
["bitfinex","SOLUSD",1737577726130,0.063,268.77,268.75,0.51314964]
["bitfinex","SOLUSD",1737577726740,0.063,268.77,268.74,28.17651245]
["bitfinex","SOLUSD",1737577727121,0.063,268.77,268.66,9.3053]
["bitfinex","SOLUSD",1737577727122,0.063,268.77,268.66,28.17651245]
["bitfinex","SOLUSD",1737577727320,0.76083624,268.77,268.69,28.17651245]
["bitfinex","SOLUSD",1737577727540,3.7837,268.77,268.68,28.17651245]
["bitfinex","SOLUSD",1737577727842,3.7837,268.77,268.69,0.51353622]
["bitfinex","SOLUSD",1737577728050,0.6977177,268.76,268.7,28.17651245]
["bitfinex","SOLUSD",1737577728227,0.6977177,268.76,268.68,28.17651245]
["bitfinex","SOLUSD",1737577729144,3.7209,268.75,268.66,28.17651245]
["bitfinex","SOLUSD",1737577729444,0.69786554,268.74,268.66,28.17651245]
["bitfinex","SOLUSD",1737577729820,0.69786554,268.74,268.64,0.03]
["bitfinex","SOLUSD",1737577729821,0.69786554,268.74,268.64,28.20651245]
["bitfinex","SOLUSD",1737577730019,3.7836,268.77,268.69,20.0]
["bitfinex","SOLUSD",1737577730227,0.76075512,268.77,268.67,28.17651245]
["bitfinex","SOLUSD",1737577730539,4.48145512,268.77,268.67,28.17651245]
["bitfinex","SOLUSD",1737577730840,32.65796757,268.77,268.65,28.17651245]
["bitfinex","SOLUSD",1737577731638,4.48145512,268.77,268.67,28.17651245]
["bitfinex","SOLUSD",1737577732223,0.69778408,268.76,268.73,28.17651245]
["bitfinex","SOLUSD",1737577732416,0.063,268.77,268.71,28.17651245]
["bitfinex","SOLUSD",1737577732637,0.063,268.77,268.75,28.17651245]
["bitfinex","SOLUSD",1737577733027,0.063,268.77,268.73,28.17651245]
["bitfinex","SOLUSD",1737577733344,3.7837,268.77,268.71,28.17651245]
["bitfinex","SOLUSD",1737577733528,0.6977575,268.76,268.69,28.17651245]
["bitfinex","SOLUSD",1737577734639,0.063,268.77,268.71,28.17651245]
["bitfinex","SOLUSD",1737577734832,4.48142881,268.77,268.69,28.17651245]
["bitfinex","SOLUSD",1737577735151,4.48142881,268.77,268.67,28.17651245]
["bitfinex","SOLUSD",1737577735330,4.48142881,268.77,268.65,28.17651245]
["bitfinex","SOLUSD",1737577735833,28.17651245,268.75,268.64,0.03]
["bitfinex","SOLUSD",1737577736038,0.69796566,268.74,268.64,0.03]
["bitfinex","SOLUSD",1737577736846,3.7212,268.73,268.64,0.03]
["bitfinex","SOLUSD",1737577737048,28.17651245,268.69,268.64,0.03]
["bitfinex","SOLUSD",1737577737344,0.6980927,268.68,268.64,0.03]
["bitfinex","SOLUSD",1737577737546,28.17651245,268.66,268.64,0.03]
["bitfinex","SOLUSD",1737577737736,0.69821128,268.65,268.64,0.03]
["bitfinex","SOLUSD",1737577737938,18.0242,268.73,268.64,0.03]
["bitfinex","SOLUSD",1737577737939,28.17651245,268.66,268.64,0.03]
["bitfinex","SOLUSD",1737577738127,0.69811681,268.65,268.64,0.03]
["bitfinex","SOLUSD",1737577738530,0.69803809,268.69,268.64,0.03]
["bitfinex","SOLUSD",1737577739067,3.7218,268.68,268.64,0.03]
["bitfinex","SOLUSD",1737577739255,0.69807589,268.67,268.64,0.03]
["bitfinex","SOLUSD",1737577740166,28.17651245,268.66,268.64,0.03]
["bitfinex","SOLUSD",1737577740328,0.69821383,268.65,268.64,0.03]
["bitfinex","SOLUSD",1737577740527,28.776884,268.64,268.63,0.03]
["bitfinex","SOLUSD",1737577740754,28.17651245,268.53,268.42,12.1407]
["bitfinex","SOLUSD",1737577740933,0.69843066,268.52,268.43,28.17651245]
["bitfinex","SOLUSD",1737577741250,0.69843927,268.58,268.49,28.17651245]
["bitfinex","SOLUSD",1737577741453,28.17651245,268.61,268.49,28.17651245]
["bitfinex","SOLUSD",1737577741454,4.42121633,268.6,268.5,0.51442568]
["bitfinex","SOLUSD",1737577741636,0.69821633,268.6,268.51,28.17651245]
["bitfinex","SOLUSD",1737577741954,3.7229,268.61,268.51,28.17651245]
["bitfinex","SOLUSD",1737577742128,0.69819215,268.6,268.51,28.17651245]
["bitfinex","SOLUSD",1737577742529,28.8747046,268.6,268.49,28.17651245]
["bitfinex","SOLUSD",1737577742730,32.5978046,268.6,268.49,28.17651245]
["bitfinex","SOLUSD",1737577743337,32.5978046,268.6,268.47,28.17651245]
["bitfinex","SOLUSD",1737577743649,28.17651245,268.56,268.43,28.17651245]
["bitfinex","SOLUSD",1737577743825,37.50567615,268.6,268.47,28.17651245]
["bitfinex","SOLUSD",1737577743826,28.17651245,268.58,268.47,28.17651245]
["bitfinex","SOLUSD",1737577744029,3.7231,268.6,268.49,28.17651245]
["bitfinex","SOLUSD",1737577744226,0.69820414,268.59,268.5,0.51440131]
["bitfinex","SOLUSD",1737577744460,0.69819754,268.61,268.52,28.17651245]
["bitfinex","SOLUSD",1737577744638,0.69809971,268.64,268.54,28.17651245]
["bitfinex","SOLUSD",1737577744953,0.69807115,268.65,268.58,28.17651245]
["bitfinex","SOLUSD",1737577745159,3.722,268.67,268.56,28.17651245]
["bitfinex","SOLUSD",1737577745331,0.69803903,268.66,268.57,0.51407108]
["bitfinex","SOLUSD",1737577745532,0.69803904,268.68,268.58,28.17651245]
["bitfinex","SOLUSD",1737577745861,3.7219,268.68,268.56,28.17651245]
["bitfinex","SOLUSD",1737577746048,28.87458712,268.67,268.54,28.17651245]
["bitfinex","SOLUSD",1737577746356,28.17651245,268.61,268.5,28.69065481]
["bitfinex","SOLUSD",1737577746587,28.87469379,268.67,268.55,28.17651245]
["bitfinex","SOLUSD",1737577747056,3.7221,268.66,268.56,28.17651245]
["bitfinex","SOLUSD",1737577747232,28.87460233,268.65,268.52,28.17651245]
["bitfinex","SOLUSD",1737577747437,28.87460233,268.65,268.5,28.17651245]
["bitfinex","SOLUSD",1737577747438,28.17651245,268.63,268.5,28.17651245]
["bitfinex","SOLUSD",1737577747751,0.69820419,268.62,268.5,28.17651245]
["bitfinex","SOLUSD",1737577748252,0.69821001,268.65,268.55,28.17651245]
["bitfinex","SOLUSD",1737577748452,0.69821001,268.65,268.57,28.17651245]
["bitfinex","SOLUSD",1737577748751,28.17651245,268.65,268.53,28.17651245]
["bitfinex","SOLUSD",1737577748928,28.17651245,268.63,268.51,28.17651245]
["bitfinex","SOLUSD",1737577749135,0.69821838,268.62,268.51,28.17651245]
["bitfinex","SOLUSD",1737577749952,28.17651245,268.59,268.48,28.17651245]
["bitfinex","SOLUSD",1737577750263,0.69831216,268.58,268.49,0.51461735]
["bitfinex","SOLUSD",1737577750455,0.69820691,268.6,268.5,28.17651245]
["bitfinex","SOLUSD",1737577750633,0.69820691,268.6,268.5,28.69089488]
["bitfinex","SOLUSD",1737577751038,0.69818861,268.62,268.54,28.17651245]
["bitfinex","SOLUSD",1737577751238,4.42081011,268.63,268.56,28.17651245]
["bitfinex","SOLUSD",1737577751447,0.69807652,268.62,268.52,28.17651245]
["bitfinex","SOLUSD",1737577752156,0.69807652,268.62,268.5,28.17651245]
["bitfinex","SOLUSD",1737577752333,0.69807652,268.62,268.49,0.03]
["bitfinex","SOLUSD",1737577752334,28.17651245,268.61,268.49,0.03]
["bitfinex","SOLUSD",1737577752542,28.17651245,268.56,268.49,0.03]
["bitfinex","SOLUSD",1737577752850,3.7238,268.54,268.49,0.03]
["bitfinex","SOLUSD",1737577753051,0.69842125,268.53,268.49,0.03]
["bitfinex","SOLUSD",1737577753550,28.17651245,268.5,268.49,0.03]
["bitfinex","SOLUSD",1737577753939,28.17651245,268.5,268.38,0.03]
["bitfinex","SOLUSD",1737577754146,0.69865092,268.49,268.4,28.17651245]
["bitfinex","SOLUSD",1737577754347,0.69851359,268.5,268.42,28.17651245]
["bitfinex","SOLUSD",1737577754546,0.69843179,268.53,268.42,28.17651245]
["bitfinex","SOLUSD",1737577754761,0.69843179,268.53,268.44,28.17651245]
["bitfinex","SOLUSD",1737577755060,4.42243179,268.53,268.42,28.17651245]
["bitfinex","SOLUSD",1737577755569,28.17651245,268.51,268.38,28.20651245]
["bitfinex","SOLUSD",1737577755862,28.17651245,268.49,268.38,28.20651245]
["bitfinex","SOLUSD",1737577756053,0.69862137,268.48,268.38,28.20651245]
["bitfinex","SOLUSD",1737577756455,0.69853556,268.5,268.42,28.17651245]
["bitfinex","SOLUSD",1737577756657,0.69845157,268.52,268.46,28.17651245]
["bitfinex","SOLUSD",1737577756960,0.69835138,268.56,268.51,48.17651245]
["bitfinex","SOLUSD",1737577757164,0.6982747,268.62,268.55,28.17651245]
["bitfinex","SOLUSD",1737577757370,0.69813162,268.65,268.55,28.17651245]
["bitfinex","SOLUSD",1737577757670,0.69813162,268.65,268.53,28.17651245]
["bitfinex","SOLUSD",1737577757874,28.17651245,268.61,268.49,28.17651245]
["bitfinex","SOLUSD",1737577758080,0.69825847,268.6,268.49,28.17651245]
["bitfinex","SOLUSD",1737577758383,0.69825847,268.6,268.51,28.17651245]
["bitfinex","SOLUSD",1737577758675,0.69816741,268.62,268.53,28.17651245]
["bitfinex","SOLUSD",1737577758876,3.723,268.6,268.49,28.17651245]
["bitfinex","SOLUSD",1737577759071,0.69827689,268.59,268.49,28.17651245]
["bitfinex","SOLUSD",1737577759273,28.87478934,268.59,268.47,28.17651245]
["bitfinex","SOLUSD",1737577759474,28.17651245,268.57,268.45,28.17651245]
["bitfinex","SOLUSD",1737577759673,0.69830765,268.56,268.45,28.17651245]
["bitfinex","SOLUSD",1737577760483,28.17651245,268.55,268.43,28.17651245]
["bitfinex","SOLUSD",1737577760684,28.17651245,268.53,268.41,28.17651245]
["bitfinex","SOLUSD",1737577760864,0.69841365,268.52,268.41,28.17651245]
["bitfinex","SOLUSD",1737577761060,3.7242,268.51,268.41,28.17651245]
["bitfinex","SOLUSD",1737577761266,0.69851318,268.5,268.42,20.0]
["bitfinex","SOLUSD",1737577761486,0.69851343,268.5,268.43,28.69141915]
["bitfinex","SOLUSD",1737577761693,0.69851343,268.5,268.42,20.0]
["bitfinex","SOLUSD",1737577761981,28.17651245,268.49,268.39,28.17651245]
["bitfinex","SOLUSD",1737577762187,0.69846674,268.48,268.39,28.17651245]
["bitfinex","SOLUSD",1737577762482,0.69846674,268.48,268.38,0.5449265]
["bitfinex","SOLUSD",1737577762483,3.7242,268.51,268.43,28.17651245]
["bitfinex","SOLUSD",1737577762693,4.42239278,268.54,268.45,28.17651245]
["bitfinex","SOLUSD",1737577763058,0.6983775,268.56,268.47,28.17651245]
["bitfinex","SOLUSD",1737577763264,3.5835,268.62,268.44,3.7251]
["bitfinex","SOLUSD",1737577763265,0.6982432,268.58,268.49,28.17651245]
["bitfinex","SOLUSD",1737577763465,0.6982432,268.58,268.44,3.7251]
["bitfinex","SOLUSD",1737577763466,0.063,268.61,268.53,28.17651245]
["bitfinex","SOLUSD",1737577763771,0.063,268.61,268.55,28.17651245]
["bitfinex","SOLUSD",1737577764374,0.063,268.61,268.53,48.17651245]
["bitfinex","SOLUSD",1737577765184,0.063,268.61,268.55,28.17651245]
["bitfinex","SOLUSD",1737577765362,0.063,268.61,268.53,20.0]
["bitfinex","SOLUSD",1737577765363,0.063,268.61,268.57,28.17651245]
["bitfinex","SOLUSD",1737577765684,0.063,268.61,268.57,28.69056881]
["bitfinex","SOLUSD",1737577765982,0.063,268.61,268.6,20.0]
["bitfinex","SOLUSD",1737577766282,0.063,268.61,268.6,0.51381961]
["bitfinex","SOLUSD",1737577767583,0.063,268.61,268.6,0.51390968]
["bitfinex","SOLUSD",1737577767783,0.063,268.61,268.59,28.17651245]
["bitfinex","SOLUSD",1737577768768,0.063,268.61,268.57,28.17651245]
["bitfinex","SOLUSD",1737577769177,0.063,268.61,268.54,28.17651245]
["bitfinex","SOLUSD",1737577769178,0.76109906,268.61,268.54,28.17651245]
["bitfinex","SOLUSD",1737577769376,3.7859,268.61,268.54,28.17651245]
["bitfinex","SOLUSD",1737577769787,3.7859,268.61,268.54,17.31010591]
["bitfinex","SOLUSD",1737577770176,18.00823934,268.6,268.47,17.31010591]
["bitfinex","SOLUSD",1737577770365,18.00823934,268.6,268.45,17.31010591]
["bitfinex","SOLUSD",1737577770366,17.31010591,268.58,268.45,17.31010591]
["bitfinex","SOLUSD",1737577770688,0.063,268.61,268.56,17.31010591]
["bitfinex","SOLUSD",1737577770885,0.063,268.61,268.6,17.31010591]
["bitfinex","SOLUSD",1737577771189,3.721,268.75,268.63,23.7224]
["bitfinex","SOLUSD",1737577771381,4.41886278,268.74,268.66,17.31010591]
["bitfinex","SOLUSD",1737577771769,0.69776278,268.74,268.66,17.31010591]
["bitfinex","SOLUSD",1737577771975,18.07089341,268.77,268.64,17.82367393]
["bitfinex","SOLUSD",1737577772292,0.7607875,268.77,268.66,17.31010591]
["bitfinex","SOLUSD",1737577773186,18.07089341,268.77,268.66,17.31010591]
["bitfinex","SOLUSD",1737577773372,0.7607875,268.77,268.66,17.31010591]
["bitfinex","SOLUSD",1737577773569,0.063,268.77,268.66,17.31010591]
["bitfinex","SOLUSD",1737577773776,0.063,268.77,268.66,17.82349243]
["bitfinex","SOLUSD",1737577774880,0.063,268.77,268.69,20.0]
["bitfinex","SOLUSD",1737577775193,0.063,268.77,268.74,17.31010591]
["bitfinex","SOLUSD",1737577775376,0.063,268.77,268.75,0.51310217]
["bitfinex","SOLUSD",1737577775893,0.063,268.77,268.68,17.31010591]
["bitfinex","SOLUSD",1737577776192,0.063,268.77,268.66,17.31010591]
["bitfinex","SOLUSD",1737577776395,3.7837,268.77,268.66,17.31010591]
["bitfinex","SOLUSD",1737577776617,21.09380591,268.77,268.64,17.31010591]
["bitfinex","SOLUSD",1737577777099,0.063,268.77,268.69,17.31010591]
["bitfinex","SOLUSD",1737577777305,0.063,268.77,268.75,17.31010591]
["bitfinex","SOLUSD",1737577778572,0.063,268.77,268.73,17.31010591]
["bitfinex","SOLUSD",1737577778786,0.063,268.77,268.71,17.31010591]
["bitfinex","SOLUSD",1737577779292,0.063,268.77,268.75,17.31010591]
["bitfinex","SOLUSD",1737577779478,0.063,268.77,268.76,0.51314923]
["bitfinex","SOLUSD",1737577780001,0.063,268.77,268.76,13.20024923]
["bitfinex","SOLUSD",1737577780503,0.063,268.77,268.76,13.19993881]
["bitfinex","SOLUSD",1737577780874,0.063,268.77,268.75,17.31010591]
["bitfinex","SOLUSD",1737577781073,0.063,268.77,268.73,17.31010591]
["bitfinex","SOLUSD",1737577783091,0.063,268.77,268.7,0.51339245]
["bitfinex","SOLUSD",1737577783092,0.063,268.77,268.76,17.31010591]
["bitfinex","SOLUSD",1737577783305,0.063,268.77,268.74,17.31010591]
["bitfinex","SOLUSD",1737577783609,0.063,268.77,268.76,17.31010591]
["bitfinex","SOLUSD",1737577785286,0.063,268.77,268.74,17.31010591]
["bitfinex","SOLUSD",1737577786386,0.063,268.77,268.76,17.31010591]
["bitfinex","SOLUSD",1737577787395,0.063,268.77,268.76,21.03080591]
["bitfinex","SOLUSD",1737577788796,3.7836,268.77,268.76,17.31010591]
["bitfinex","SOLUSD",1737577789031,0.063,268.77,268.74,17.31010591]
["bitfinex","SOLUSD",1737577789322,4.48140477,268.77,268.69,17.31010591]
["bitfinex","SOLUSD",1737577789495,4.48140477,268.77,268.71,17.31010591]
["bitfinex","SOLUSD",1737577790002,0.063,268.77,268.74,17.31010591]
["bitfinex","SOLUSD",1737577790521,0.063,268.77,268.76,17.31010591]
["bitfinex","SOLUSD",1737577791610,0.063,268.77,268.76,17.82309427]
["bitfinex","SOLUSD",1737577793123,0.063,268.77,268.76,17.31010591]
["bitfinex","SOLUSD",1737577793500,0.063,268.77,268.76,17.82321597]
["bitfinex","SOLUSD",1737577793701,0.063,268.77,268.73,17.31010591]
["bitfinex","SOLUSD",1737577794323,0.063,268.77,268.76,17.31010591]
["bitfinex","SOLUSD",1737577795729,0.063,268.77,268.76,17.82288301]
["bitfinex","SOLUSD",1737577797539,0.063,268.77,268.76,17.31010591]
["bitfinex","SOLUSD",1737577798631,0.063,268.77,268.76,29.78300591]
["bitfinex","SOLUSD",1737577798818,0.063,268.77,268.76,30.29587143]
["bitfinex","SOLUSD",1737577800336,0.063,268.77,268.76,54.07275543]
["bitfinex","SOLUSD",1737577800510,0.063,268.77,268.76,17.82297143]
["bitfinex","SOLUSD",1737577800709,0.063,268.77,268.76,25.32297143]
["bitfinex","SOLUSD",1737577800918,0.063,268.77,268.76,49.09985543]
["bitfinex","SOLUSD",1737577801121,0.063,268.77,268.76,17.82297143]
["bitfinex","SOLUSD",1737577803620,0.063,268.77,268.76,17.31010591]
["bitfinex","SOLUSD",1737577804038,0.063,268.77,268.74,17.31010591]
["bitfinex","SOLUSD",1737577804732,0.063,268.77,268.76,17.31010591]
["bitfinex","SOLUSD",1737577805034,3.7822,268.88,268.77,0.0103373]
["bitfinex","SOLUSD",1737577805219,3.7822,268.88,268.82,17.31010591]
["bitfinex","SOLUSD",1737577805424,3.7822,268.88,268.8,17.31010591]
["bitfinex","SOLUSD",1737577805923,0.69742224,268.87,268.78,17.31010591]
["bitfinex","SOLUSD",1737577806138,17.31010591,268.86,268.77,0.0103373]
["bitfinex","SOLUSD",1737577806322,0.69756762,268.85,268.77,0.0103373]
["bitfinex","SOLUSD",1737577806814,17.31010591,268.84,268.77,0.0103373]
["bitfinex","SOLUSD",1737577807009,0.69772955,268.83,268.77,0.0103373]
["bitfinex","SOLUSD",1737577807237,17.31010591,268.8,268.77,0.0103373]
["bitfinex","SOLUSD",1737577807434,0.69773759,268.79,268.77,0.0103373]
["bitfinex","SOLUSD",1737577807740,7.5,268.86,268.77,0.0103373]
["bitfinex","SOLUSD",1737577807741,0.6976972,268.83,268.77,0.0103373]
["bitfinex","SOLUSD",1737577808032,3.7199,268.82,268.77,0.0103373]
["bitfinex","SOLUSD",1737577808239,0.69764529,268.81,268.77,0.0103373]
["bitfinex","SOLUSD",1737577808808,0.69765513,268.87,268.78,17.31010591]
["bitfinex","SOLUSD",1737577809027,0.063,268.88,268.78,17.8230681]
["bitfinex","SOLUSD",1737577809233,0.063,268.88,268.82,17.31010591]
["bitfinex","SOLUSD",1737577809234,0.76049299,268.88,268.82,17.31010591]
["bitfinex","SOLUSD",1737577809423,0.063,268.88,268.82,17.31010591]
["bitfinex","SOLUSD",1737577809624,4.47949788,268.88,268.8,17.31010591]
["bitfinex","SOLUSD",1737577810019,4.47949788,268.88,268.82,17.31010591]
["bitfinex","SOLUSD",1737577810225,0.76039788,268.88,268.82,17.31010591]
["bitfinex","SOLUSD",1737577810409,0.76039788,268.88,268.8,17.31010591]
["bitfinex","SOLUSD",1737577810410,3.7822,268.88,268.8,17.31010591]
["bitfinex","SOLUSD",1737577810615,0.063,268.88,268.81,0.51292752]
["bitfinex","SOLUSD",1737577810843,4.47951136,268.88,268.8,17.31010591]
["bitfinex","SOLUSD",1737577811040,0.063,268.88,268.82,17.31010591]
["bitfinex","SOLUSD",1737577812342,3.7822,268.88,268.8,17.31010591]
["bitfinex","SOLUSD",1737577812540,3.7822,268.88,268.8,17.82296427]
["bitfinex","SOLUSD",1737577812929,3.7822,268.88,268.87,17.31010591]
["bitfinex","SOLUSD",1737577812930,0.063,268.88,268.87,17.31010591]
["bitfinex","SOLUSD",1737577815435,0.063,268.88,268.87,17.82245901]
["bitfinex","SOLUSD",1737577815934,0.063,268.94,268.9,20.0]
["bitfinex","SOLUSD",1737577816128,0.063,268.94,268.93,21.02850591]
["bitfinex","SOLUSD",1737577816333,0.063,268.94,268.93,17.31010591]
["bitfinex","SOLUSD",1737577817026,0.063,268.94,268.93,17.82227853]
["bitfinex","SOLUSD",1737577817526,0.063,268.94,268.91,17.31010591]
["bitfinex","SOLUSD",1737577817728,0.063,268.94,268.87,3.7191]
["bitfinex","SOLUSD",1737577817729,0.063,268.94,268.89,17.31010591]
["bitfinex","SOLUSD",1737577818729,21.78868472,268.94,268.83,17.31010591]
["bitfinex","SOLUSD",1737577818927,3.2758,268.93,268.83,17.31010591]
["bitfinex","SOLUSD",1737577819141,0.063,268.94,268.89,17.31010591]
["bitfinex","SOLUSD",1737577820249,0.063,268.94,268.91,17.31010591]
["bitfinex","SOLUSD",1737577820455,0.063,268.94,268.84,17.31010591]
["bitfinex","SOLUSD",1737577820456,0.063,268.94,268.93,17.31010591]
["bitfinex","SOLUSD",1737577821529,0.063,268.94,268.88,17.31010591]
["bitfinex","SOLUSD",1737577821840,0.063,268.94,268.9,17.31010591]
["bitfinex","SOLUSD",1737577822936,0.063,268.94,268.92,17.31010591]
["bitfinex","SOLUSD",1737577823144,0.063,268.94,268.93,12.4903]
["bitfinex","SOLUSD",1737577823351,0.063,268.94,268.93,13.00251961]
["bitfinex","SOLUSD",1737577824238,0.063,268.94,268.93,16.72091961]
["bitfinex","SOLUSD",1737577824548,0.063,268.94,268.93,13.00251961]
["bitfinex","SOLUSD",1737577824846,0.063,268.94,268.92,17.31010591]
["bitfinex","SOLUSD",1737577825424,0.063,268.94,268.9,17.31010591]
["bitfinex","SOLUSD",1737577825943,0.063,268.94,268.9,17.82242426]
["bitfinex","SOLUSD",1737577826262,0.063,268.94,268.88,17.88546701]
["bitfinex","SOLUSD",1737577826557,3.7814,268.94,268.88,0.063]
["bitfinex","SOLUSD",1737577826850,0.6973232,268.93,268.88,0.063]
["bitfinex","SOLUSD",1737577827353,0.063,268.94,268.91,17.31010591]
["bitfinex","SOLUSD",1737577827557,0.063,268.94,268.93,17.31010591]
["bitfinex","SOLUSD",1737577828033,0.063,268.94,268.91,17.31010591]
["bitfinex","SOLUSD",1737577828436,0.063,268.94,268.88,0.57545638]
["bitfinex","SOLUSD",1737577828939,0.063,268.94,268.89,17.31010591]
["bitfinex","SOLUSD",1737577829261,0.063,268.94,268.93,17.31010591]
["bitfinex","SOLUSD",1737577830630,0.063,268.94,268.93,21.54062503]
["bitfinex","SOLUSD",1737577831535,0.063,268.94,268.93,21.02850591]
["bitfinex","SOLUSD",1737577832254,0.063,268.94,268.93,17.31010591]
["bitfinex","SOLUSD",1737577833240,0.063,268.94,268.88,0.063]
["bitfinex","SOLUSD",1737577833451,3.7813,268.94,268.88,0.063]
["bitfinex","SOLUSD",1737577833744,3.7184,268.93,268.88,0.063]
["bitfinex","SOLUSD",1737577834152,17.31010591,268.89,268.88,0.063]
["bitfinex","SOLUSD",1737577834348,20.0,268.86,268.77,0.0103373]
["bitfinex","SOLUSD",1737577834656,0.69770561,268.85,268.77,17.32044321]
["bitfinex","SOLUSD",1737577834840,0.69750716,268.88,268.77,0.0103373]
["bitfinex","SOLUSD",1737577835366,0.69750716,268.88,268.79,17.31010591]
["bitfinex","SOLUSD",1737577835755,0.69752952,268.9,268.79,17.31010591]
["bitfinex","SOLUSD",1737577835965,3.7189,268.89,268.81,17.31010591]
["bitfinex","SOLUSD",1737577836138,0.69750164,268.88,268.79,17.31010591]
["bitfinex","SOLUSD",1737577836641,0.6975015,268.89,268.83,17.31010591]
["bitfinex","SOLUSD",1737577836842,0.6974152,268.91,268.81,17.31010591]
["bitfinex","SOLUSD",1737577837037,21.72632111,268.91,268.79,17.31010591]
["bitfinex","SOLUSD",1737577838540,0.6974152,268.91,268.87,17.31010591]
["bitfinex","SOLUSD",1737577838743,0.063,268.94,268.83,12.9815]
["bitfinex","SOLUSD",1737577838744,0.063,268.94,268.9,17.31010591]
["bitfinex","SOLUSD",1737577839045,0.063,268.94,268.93,17.31010591]
["bitfinex","SOLUSD",1737577839256,0.063,268.94,268.91,17.31010591]
["bitfinex","SOLUSD",1737577839751,0.063,268.94,268.89,17.31010591]
["bitfinex","SOLUSD",1737577839933,0.063,268.94,268.87,17.31010591]
["bitfinex","SOLUSD",1737577840141,0.063,268.94,268.83,17.31010591]
["bitfinex","SOLUSD",1737577840142,3.7184,268.93,268.83,17.31010591]
["bitfinex","SOLUSD",1737577840370,3.7187,268.91,268.83,17.31010591]
["bitfinex","SOLUSD",1737577840660,17.37310591,268.94,268.87,17.31010591]
["bitfinex","SOLUSD",1737577840661,0.69742357,268.93,268.87,17.31010591]
["bitfinex","SOLUSD",1737577840857,0.76027241,268.94,268.87,17.31010591]
["bitfinex","SOLUSD",1737577841364,0.063,268.94,268.89,17.31010591]
["bitfinex","SOLUSD",1737577843765,3.7814,268.94,268.85,17.31010591]
["bitfinex","SOLUSD",1737577843975,0.69730275,268.93,268.85,17.31010591]
["bitfinex","SOLUSD",1737577844139,0.69730275,268.93,268.83,17.31010591]
["bitfinex","SOLUSD",1737577844841,17.31010591,268.84,268.77,0.2346373]
["bitfinex","SOLUSD",1737577845042,17.31010591,268.79,268.63,17.31010591]
["bitfinex","SOLUSD",1737577845362,17.31010591,268.72,268.59,17.31010591]
["bitfinex","SOLUSD",1737577845671,0.69796219,268.71,268.54,13.148]
["bitfinex","SOLUSD",1737577845866,17.31010591,268.74,268.61,17.34010591]
["bitfinex","SOLUSD",1737577846046,17.31010591,268.72,268.61,17.34010591]
["bitfinex","SOLUSD",1737577846252,0.69791227,268.71,268.61,0.03]
["bitfinex","SOLUSD",1737577846867,4.41951227,268.71,268.61,0.03]
["bitfinex","SOLUSD",1737577847068,21.03120591,268.74,268.62,20.0]
["bitfinex","SOLUSD",1737577847270,0.69781757,268.73,268.62,20.0]
["bitfinex","SOLUSD",1737577847445,21.03120591,268.74,268.62,20.0]
["bitfinex","SOLUSD",1737577847846,17.31010591,268.76,268.63,17.31010591]
["bitfinex","SOLUSD",1737577848265,0.69775469,268.75,268.63,17.31010591]
["bitfinex","SOLUSD",1737577848469,17.31010591,268.74,268.64,20.0]
["bitfinex","SOLUSD",1737577848946,17.31010591,268.78,268.65,17.31010591]
["bitfinex","SOLUSD",1737577849147,17.31010591,268.74,268.61,17.34010591]
["bitfinex","SOLUSD",1737577849354,17.31010591,268.71,268.61,0.03]
["bitfinex","SOLUSD",1737577849565,17.31010591,268.71,268.61,20.03]
["bitfinex","SOLUSD",1737577849760,17.31010591,268.71,268.63,20.0]
["bitfinex","SOLUSD",1737577849961,17.31010591,268.73,268.63,23.7225]
["bitfinex","SOLUSD",1737577850346,17.31010591,268.73,268.63,20.0]
["bitfinex","SOLUSD",1737577850571,17.31010591,268.75,268.65,3.7223]
["bitfinex","SOLUSD",1737577851080,30.0,268.98,268.65,3.7223]
["bitfinex","SOLUSD",1737577851081,18.00788361,268.83,268.73,20.0]
["bitfinex","SOLUSD",1737577851376,17.31010591,268.83,268.73,20.0]
["bitfinex","SOLUSD",1737577852162,17.31010591,268.81,268.68,29.67370591]
["bitfinex","SOLUSD",1737577852670,17.31010591,268.79,268.68,12.3636]
["bitfinex","SOLUSD",1737577852876,17.31010591,268.83,268.73,20.0]
["bitfinex","SOLUSD",1737577853171,1.939e-05,268.89,268.87,7.5]
["bitfinex","SOLUSD",1737577853372,12.53,269.15,268.78,11.17]
["bitfinex","SOLUSD",1737577853373,0.03,269.15,268.93,23.776884]
["bitfinex","SOLUSD",1737577853547,0.72682718,269.15,268.95,43.776884]
["bitfinex","SOLUSD",1737577853753,0.72682718,269.15,268.99,20.0]
["bitfinex","SOLUSD",1737577853958,0.72682718,269.15,269.0,0.55742262]
["bitfinex","SOLUSD",1737577854467,17.31010591,269.11,268.98,17.31010591]
["bitfinex","SOLUSD",1737577854766,0.69698846,269.1,268.98,17.31010591]
["bitfinex","SOLUSD",1737577854958,3.7162,269.09,269.0,17.31010591]
["bitfinex","SOLUSD",1737577855163,0.69698693,269.08,269.0,17.31010591]
["bitfinex","SOLUSD",1737577855571,0.69698693,269.08,268.98,17.31010591]
["bitfinex","SOLUSD",1737577856355,0.69698693,269.08,268.96,17.31010591]
["bitfinex","SOLUSD",1737577856963,0.69698693,269.08,268.98,17.31010591]
["bitfinex","SOLUSD",1737577857273,0.03,269.15,269.07,17.31010591]
["bitfinex","SOLUSD",1737577857567,0.03,269.15,269.06,17.31010591]
["bitfinex","SOLUSD",1737577857771,3.7155,269.14,269.06,17.31010591]
["bitfinex","SOLUSD",1737577857946,0.69680886,269.13,269.06,17.31010591]
["bitfinex","SOLUSD",1737577858146,0.69680886,269.13,268.99,0.55758515]
["bitfinex","SOLUSD",1737577858147,0.69680886,269.13,269.02,17.31010591]
["bitfinex","SOLUSD",1737577858354,17.31010591,269.12,269.0,17.31010591]
["bitfinex","SOLUSD",1737577858574,0.69695676,269.11,269.0,17.31010591]
["bitfinex","SOLUSD",1737577858778,0.03,269.08,269.0,17.31010591]
["bitfinex","SOLUSD",1737577859157,0.72700697,269.08,269.02,17.31010591]
["bitfinex","SOLUSD",1737577859464,0.72700697,269.08,269.0,17.31010591]
["bitfinex","SOLUSD",1737577859854,0.72700697,269.08,269.02,17.31010591]
["bitfinex","SOLUSD",1737577860373,0.03,269.08,269.07,17.31010591]
["bitfinex","SOLUSD",1737577861068,0.03,269.08,269.07,30.26600591]
["bitfinex","SOLUSD",1737577861265,0.03,269.08,269.07,17.31010591]
["bitfinex","SOLUSD",1737577862076,0.03,269.08,269.05,17.31010591]
["bitfinex","SOLUSD",1737577862372,0.03,269.08,269.07,17.31010591]
["bitfinex","SOLUSD",1737577863769,0.03,269.08,269.05,17.31010591]
["bitfinex","SOLUSD",1737577863948,0.03,269.08,269.0,17.31010591]
["bitfinex","SOLUSD",1737577864149,0.03,269.08,268.98,17.31010591]
["bitfinex","SOLUSD",1737577864463,17.34010591,269.08,268.96,17.31010591]
["bitfinex","SOLUSD",1737577864661,17.31010591,269.06,268.96,17.31010591]
["bitfinex","SOLUSD",1737577864872,0.69700697,269.05,268.94,17.31010591]
["bitfinex","SOLUSD",1737577865079,13.0096,269.03,268.94,17.31010591]
["bitfinex","SOLUSD",1737577865252,4.41400697,269.03,268.98,17.31010591]
["bitfinex","SOLUSD",1737577865454,3.717,269.03,269.02,17.31010591]
["bitfinex","SOLUSD",1737577865676,3.7165,269.07,269.02,17.31010591]
["bitfinex","SOLUSD",1737577865863,3.7165,269.07,269.05,17.31010591]
["bitfinex","SOLUSD",1737577866254,0.03,269.08,269.05,17.31010591]
["bitfinex","SOLUSD",1737577866255,0.03,269.08,269.06,0.55749354]
["bitfinex","SOLUSD",1737577866458,0.03,269.08,269.07,17.86748419]
["bitfinex","SOLUSD",1737577866776,0.03,269.08,269.07,17.31010591]
["bitfinex","SOLUSD",1737577867150,0.03,269.08,269.03,17.31010591]
["bitfinex","SOLUSD",1737577867352,23.776884,269.07,268.95,17.31010591]
["bitfinex","SOLUSD",1737577867554,24.81010591,269.04,268.93,17.31010591]
["bitfinex","SOLUSD",1737577867754,23.776884,268.99,268.85,17.86778162]
["bitfinex","SOLUSD",1737577867976,5.0,268.89,268.72,0.55787333]
["bitfinex","SOLUSD",1737577868277,5.0,268.79,268.67,0.03]
["bitfinex","SOLUSD",1737577868575,0.69700697,268.78,268.68,0.3922412]
["bitfinex","SOLUSD",1737577868765,0.69700697,268.87,268.72,0.3922412]
["bitfinex","SOLUSD",1737577868968,28.07035023,268.81,268.72,0.3922412]
["bitfinex","SOLUSD",1737577869180,3.7203,268.79,268.71,0.3922412]
["bitfinex","SOLUSD",1737577869353,0.69700697,268.78,268.72,0.3922412]
["bitfinex","SOLUSD",1737577869556,0.69700697,268.78,268.7,0.3922412]
["bitfinex","SOLUSD",1737577870067,28.07035023,268.77,268.7,0.3922412]
["bitfinex","SOLUSD",1737577870481,28.07035023,268.81,268.77,0.3922412]
["bitfinex","SOLUSD",1737577870678,28.7673572,268.87,268.77,0.3922412]
["bitfinex","SOLUSD",1737577870985,28.07035023,268.85,268.77,20.3922412]
["bitfinex","SOLUSD",1737577871203,28.07035023,268.83,268.77,20.3922412]
["bitfinex","SOLUSD",1737577871362,28.07035023,268.83,268.77,0.3922412]
["bitfinex","SOLUSD",1737577871880,28.07035023,268.86,268.77,0.3922412]
["bitfinex","SOLUSD",1737577872187,28.07035023,268.9,268.89,0.3922412]
["bitfinex","SOLUSD",1737577872579,28.07035023,268.95,268.94,0.3922412]
["bitfinex","SOLUSD",1737577872881,21.4286588,269.08,268.96,0.3922412]
["bitfinex","SOLUSD",1737577872882,28.07035023,268.97,268.96,0.3922412]
["bitfinex","SOLUSD",1737577873694,28.07035023,268.97,268.92,0.3922412]
["bitfinex","SOLUSD",1737577873998,28.07035023,268.94,268.9,0.3922412]
["bitfinex","SOLUSD",1737577874299,28.07035023,268.92,268.9,0.3922412]
["bitfinex","SOLUSD",1737577874500,0.69700697,268.91,268.85,0.3922412]
["bitfinex","SOLUSD",1737577874687,28.07035023,268.88,268.83,0.3922412]
["bitfinex","SOLUSD",1737577874867,0.69700697,268.96,268.93,0.3922412]
["bitfinex","SOLUSD",1737577875067,28.07035023,268.97,268.93,0.3922412]
["bitfinex","SOLUSD",1737577875270,31.78865023,268.94,268.87,0.3922412]
["bitfinex","SOLUSD",1737577875572,28.07035023,268.9,268.89,0.3922412]
["bitfinex","SOLUSD",1737577876371,28.07035023,268.92,268.89,0.3922412]
["bitfinex","SOLUSD",1737577876702,0.69700697,268.91,268.9,0.3922412]
["bitfinex","SOLUSD",1737577876871,28.07035023,268.92,268.9,0.3922412]
["bitfinex","SOLUSD",1737577878281,28.07035023,268.92,268.88,0.3922412]
["bitfinex","SOLUSD",1737577879098,0.69700697,268.96,268.94,0.3922412]
["bitfinex","SOLUSD",1737577879292,28.07035023,268.97,268.94,0.3922412]
["bitfinex","SOLUSD",1737577880177,28.07035023,268.95,268.92,0.3922412]
["bitfinex","SOLUSD",1737577880388,28.07035023,268.95,268.88,0.55774439]
["bitfinex","SOLUSD",1737577880389,28.07035023,268.97,268.96,0.3922412]
["bitfinex","SOLUSD",1737577880576,28.07035023,268.99,268.98,0.3922412]
["bitfinex","SOLUSD",1737577880772,3.7168,269.05,269.02,0.3922412]
["bitfinex","SOLUSD",1737577880773,28.07035023,269.05,269.02,0.3922412]
["bitfinex","SOLUSD",1737577881001,28.07035023,269.03,269.02,0.3922412]
["bitfinex","SOLUSD",1737577881189,28.07035023,269.03,269.0,0.3922412]
["bitfinex","SOLUSD",1737577881374,28.07035023,269.01,268.96,0.3922412]
["bitfinex","SOLUSD",1737577881575,28.07035023,268.99,268.98,0.3922412]
["bitfinex","SOLUSD",1737577881774,28.07035023,269.04,268.98,0.3922412]
["bitfinex","SOLUSD",1737577882080,0.03,269.08,269.07,0.3922412]
["bitfinex","SOLUSD",1737577882595,0.03,269.08,269.07,0.94957275]
["bitfinex","SOLUSD",1737577883181,0.03,269.08,269.07,0.3922412]
["bitfinex","SOLUSD",1737577884891,0.03,269.08,269.05,0.3922412]
["bitfinex","SOLUSD",1737577885095,28.07035023,269.06,269.03,0.3922412]
["bitfinex","SOLUSD",1737577885489,28.07035023,269.06,269.05,0.3922412]
["bitfinex","SOLUSD",1737577885882,28.10035023,269.08,269.05,0.3922412]
["bitfinex","SOLUSD",1737577886207,0.03,269.08,269.07,20.3922412]
["bitfinex","SOLUSD",1737577887289,0.03,269.08,269.07,0.3922412]
["bitfinex","SOLUSD",1737577888304,0.03,269.15,269.13,0.3922412]
["bitfinex","SOLUSD",1737577889230,0.03,269.15,269.14,0.3922412]
["bitfinex","SOLUSD",1737577890311,0.03,269.21,269.2,0.3922412]
["bitfinex","SOLUSD",1737577890487,0.03,269.21,269.2,0.94933355]
["bitfinex","SOLUSD",1737577890692,0.03,269.21,269.2,0.3922412]
["bitfinex","SOLUSD",1737577890894,0.03,269.21,269.2,0.94939668]
["bitfinex","SOLUSD",1737577891097,0.03,269.21,269.2,29.01974691]
["bitfinex","SOLUSD",1737577891604,0.03,269.21,269.2,0.3922412]
["bitfinex","SOLUSD",1737577891786,0.03,269.21,269.18,0.3922412]
["bitfinex","SOLUSD",1737577891987,0.03,269.21,269.2,0.3922412]
["bitfinex","SOLUSD",1737577892213,0.03,269.21,269.17,0.94936793]
["bitfinex","SOLUSD",1737577892391,0.03,269.21,269.2,0.3922412]
["bitfinex","SOLUSD",1737577892895,0.03,269.21,269.13,0.3922412]
["bitfinex","SOLUSD",1737577893099,28.07035023,269.2,269.13,0.3922412]
["bitfinex","SOLUSD",1737577893317,0.03,269.21,269.13,0.3922412]
["bitfinex","SOLUSD",1737577893499,0.72659678,269.21,269.13,0.3922412]
["bitfinex","SOLUSD",1737577893699,0.03,269.15,269.13,0.3922412]
["bitfinex","SOLUSD",1737577894222,0.03,269.15,269.14,28.62755136]
["bitfinex","SOLUSD",1737577894716,0.03,269.15,269.14,0.55720113]
["bitfinex","SOLUSD",1737577895023,0.03,269.15,269.13,0.3922412]
["bitfinex","SOLUSD",1737577895533,0.03,269.21,269.2,0.3922412]
["bitfinex","SOLUSD",1737577895700,0.03,269.21,269.2,0.94935019]
["bitfinex","SOLUSD",1737577896521,0.03,269.21,269.2,0.3922412]
["bitfinex","SOLUSD",1737577897228,0.03,269.21,269.2,4.1069412]
["bitfinex","SOLUSD",1737577897824,0.03,269.21,269.2,0.3922412]
["bitfinex","SOLUSD",1737577899408,0.03,269.21,269.07,25.2088]
["bitfinex","SOLUSD",1737577899409,0.03,269.21,269.18,0.3922412]
["bitfinex","SOLUSD",1737577899615,0.03,269.21,269.2,17.61939241]
["bitfinex","SOLUSD",1737577899913,17.22715121,269.46,269.43,0.3922412]
["bitfinex","SOLUSD",1737577900220,3.3606,269.54,269.25,17.877]
["bitfinex","SOLUSD",1737577900221,0.69597292,269.45,269.36,17.61939241]
["bitfinex","SOLUSD",1737577900419,17.22715121,269.46,269.36,0.3922412]
["bitfinex","SOLUSD",1737577900642,17.92327395,269.45,269.38,0.3922412]
["bitfinex","SOLUSD",1737577900807,17.92327395,269.45,269.35,0.3922412]
["bitfinex","SOLUSD",1737577901132,17.22715121,269.41,269.35,0.3922412]
["bitfinex","SOLUSD",1737577901307,0.69616627,269.4,269.35,0.3922412]
["bitfinex","SOLUSD",1737577901722,3.712,269.39,269.32,0.3922412]
["bitfinex","SOLUSD",1737577901923,0.69616441,269.38,269.35,0.3922412]
["bitfinex","SOLUSD",1737577902429,0.69616441,269.38,269.27,17.78407745]
["bitfinex","SOLUSD",1737577902430,17.22715121,269.37,269.32,0.3922412]
["bitfinex","SOLUSD",1737577902729,0.69627873,269.43,269.26,0.55702299]
["bitfinex","SOLUSD",1737577902909,17.22715121,269.45,269.32,37.22715121]
["bitfinex","SOLUSD",1737577903124,0.69597887,269.44,269.33,0.55678309]
["bitfinex","SOLUSD",1737577903520,0.69597887,269.44,269.34,17.22715121]
["bitfinex","SOLUSD",1737577903830,17.22715121,269.42,269.3,17.22715121]
["bitfinex","SOLUSD",1737577904030,0.69615853,269.41,269.3,17.22715121]
["bitfinex","SOLUSD",1737577905013,0.69615853,269.41,269.29,0.55692683]
["bitfinex","SOLUSD",1737577905229,0.69615853,269.41,269.28,37.78410655]
["bitfinex","SOLUSD",1737577905230,17.22715121,269.4,269.28,37.78410655]
["bitfinex","SOLUSD",1737577905539,0.69618976,269.39,269.28,37.78410655]
["bitfinex","SOLUSD",1737577905723,0.69618976,269.39,269.33,17.22715121]
["bitfinex","SOLUSD",1737577905914,3.7116,269.43,269.33,17.22715121]
["bitfinex","SOLUSD",1737577906220,0.03,269.42,269.35,17.22715121]
["bitfinex","SOLUSD",1737577906639,0.03,269.42,269.33,17.22715121]
["bitfinex","SOLUSD",1737577906807,0.03,269.42,269.36,20.0]
["bitfinex","SOLUSD",1737577907013,0.03,269.42,269.39,17.22715121]
["bitfinex","SOLUSD",1737577907427,0.03,269.42,269.39,17.78388025]
["bitfinex","SOLUSD",1737577907714,0.03,269.42,269.39,17.22715121]
["bitfinex","SOLUSD",1737577907913,0.03,269.42,269.4,0.55672261]
["bitfinex","SOLUSD",1737577908132,0.03,269.42,269.39,17.22715121]
["bitfinex","SOLUSD",1737577908452,0.03,269.42,269.34,17.78388144]
["bitfinex","SOLUSD",1737577908632,0.03,269.42,269.34,17.22715121]
["bitfinex","SOLUSD",1737577908828,0.03,269.42,269.4,17.22715121]
["bitfinex","SOLUSD",1737577909029,0.03,269.42,269.41,0.55668822]
["bitfinex","SOLUSD",1737577910535,0.03,269.42,269.41,0.78168822]
["bitfinex","SOLUSD",1737577911252,0.03,269.42,269.41,4.49348822]
["bitfinex","SOLUSD",1737577911440,0.03,269.42,269.41,0.78168822]
["bitfinex","SOLUSD",1737577911829,0.03,269.42,269.41,17.75108822]
["bitfinex","SOLUSD",1737577912255,0.03,269.42,269.41,14.03928822]
["bitfinex","SOLUSD",1737577913951,0.03,269.42,269.41,0.78168822]
["bitfinex","SOLUSD",1737577914837,0.03,269.42,269.41,0.78167846]
["bitfinex","SOLUSD",1737577915040,0.03,269.42,269.41,0.225]
["bitfinex","SOLUSD",1737577915431,0.03,269.42,269.41,0.78169736]
["bitfinex","SOLUSD",1737577915634,0.03,269.42,269.41,0.225]
["bitfinex","SOLUSD",1737577915856,0.03,269.42,269.41,0.78169912]
["bitfinex","SOLUSD",1737577916062,0.03,269.42,269.41,0.225]
["bitfinex","SOLUSD",1737577916361,0.03,269.42,269.41,0.78171233]
["bitfinex","SOLUSD",1737577916668,0.03,269.42,269.41,0.225]
["bitfinex","SOLUSD",1737577917541,0.03,269.42,269.41,0.78173934]
["bitfinex","SOLUSD",1737577919276,0.03,269.42,269.41,16.77073934]
["bitfinex","SOLUSD",1737577920061,0.03,269.42,269.41,44.70377659]
["bitfinex","SOLUSD",1737577920542,0.03,269.42,269.41,28.71477659]
["bitfinex","SOLUSD",1737577920857,3.7096,269.57,269.46,20.0]
["bitfinex","SOLUSD",1737577921055,3.7096,269.57,269.49,27.93303725]
["bitfinex","SOLUSD",1737577921239,5.0,269.32,269.07,7.5]
["bitfinex","SOLUSD",1737577921436,0.69656886,269.4,269.14,7.5]
["bitfinex","SOLUSD",1737577921641,0.69629941,269.43,269.3,5.0]
["bitfinex","SOLUSD",1737577921838,0.69595975,269.55,269.38,7.5]
["bitfinex","SOLUSD",1737577922062,3.7096,269.57,269.4,7.5]
["bitfinex","SOLUSD",1737577922249,0.69572946,269.61,269.51,7.5]
["bitfinex","SOLUSD",1737577922450,27.93303725,269.61,269.46,27.93303725]
["bitfinex","SOLUSD",1737577922658,27.93303725,269.64,269.51,5.0]
["bitfinex","SOLUSD",1737577922964,27.93303725,269.64,269.55,20.0]
["bitfinex","SOLUSD",1737577923162,27.93303725,269.64,269.49,27.93303725]
["bitfinex","SOLUSD",1737577923364,0.03,269.69,269.55,27.93303725]
["bitfinex","SOLUSD",1737577923539,0.03,269.69,269.63,20.0]
["bitfinex","SOLUSD",1737577924248,27.93303725,269.66,269.6,20.0]
["bitfinex","SOLUSD",1737577924665,3.7379,269.69,269.5,27.93303725]
["bitfinex","SOLUSD",1737577924666,27.93303725,269.63,269.5,27.93303725]
["bitfinex","SOLUSD",1737577924965,27.96303725,269.69,269.55,47.93303725]
["bitfinex","SOLUSD",1737577925142,0.03,269.69,269.63,20.0]
["bitfinex","SOLUSD",1737577925761,0.03,269.69,269.65,20.0]
["bitfinex","SOLUSD",1737577926359,0.03,269.69,269.66,5.0]
["bitfinex","SOLUSD",1737577926564,0.03,269.69,269.68,40.43303725]
["bitfinex","SOLUSD",1737577926799,0.03,269.69,269.66,27.93303725]
["bitfinex","SOLUSD",1737577927063,0.03,269.69,269.62,12.035]
["bitfinex","SOLUSD",1737577927373,0.03,269.69,269.65,20.0]
["bitfinex","SOLUSD",1737577929450,0.03,269.69,269.57,27.93303725]
["bitfinex","SOLUSD",1737577929657,0.03,269.69,269.55,27.93303725]
["bitfinex","SOLUSD",1737577929658,27.93303725,269.66,269.55,27.93303725]
["bitfinex","SOLUSD",1737577930152,27.93303725,269.66,269.53,27.93303725]
["bitfinex","SOLUSD",1737577930345,3.7085,269.65,269.53,27.93303725]
["bitfinex","SOLUSD",1737577930548,0.03,269.69,269.59,27.93303725]
["bitfinex","SOLUSD",1737577930766,27.93303725,269.7,269.59,27.93303725]
["bitfinex","SOLUSD",1737577930959,27.93303725,269.68,269.57,27.93303725]
["bitfinex","SOLUSD",1737577931172,27.93303725,269.66,269.57,20.0]
["bitfinex","SOLUSD",1737577931472,27.93303725,269.64,269.52,40.13453725]
["bitfinex","SOLUSD",1737577931669,27.93303725,269.64,269.55,20.0]
["bitfinex","SOLUSD",1737577931971,27.93303725,269.71,269.6,27.93303725]
["bitfinex","SOLUSD",1737577932478,27.93303725,269.65,269.52,27.93303725]
["bitfinex","SOLUSD",1737577932775,27.93303725,269.63,269.5,27.93303725]
["bitfinex","SOLUSD",1737577933271,27.93303725,269.61,269.5,27.93303725]
["bitfinex","SOLUSD",1737577933471,27.93303725,269.58,269.46,27.93303725]
["bitfinex","SOLUSD",1737577933781,3.4809,269.69,269.57,20.0]
["bitfinex","SOLUSD",1737577933782,27.93303725,269.65,269.57,20.0]
["bitfinex","SOLUSD",1737577933954,27.93303725,269.65,269.54,27.93303725]
["bitfinex","SOLUSD",1737577934288,27.93303725,269.62,269.49,27.93303725]
["bitfinex","SOLUSD",1737577934774,3.708,269.68,269.46,3.7111]
["bitfinex","SOLUSD",1737577934775,27.93303725,269.64,269.51,27.93303725]
["bitfinex","SOLUSD",1737577934956,27.93303725,269.69,269.58,20.0]
["bitfinex","SOLUSD",1737577935166,27.93303725,269.7,269.57,27.93303725]
["bitfinex","SOLUSD",1737577935477,27.93303725,269.7,269.6,20.0]
["bitfinex","SOLUSD",1737577936156,27.93303725,269.62,269.47,5.0]
["bitfinex","SOLUSD",1737577936477,27.93303725,269.62,269.5,3.7105]
["bitfinex","SOLUSD",1737577936787,27.93303725,269.62,269.52,20.0]
["bitfinex","SOLUSD",1737577937081,27.93303725,269.64,269.52,27.93303725]
["bitfinex","SOLUSD",1737577937456,27.93303725,269.66,269.52,27.93303725]
["bitfinex","SOLUSD",1737577937763,27.93303725,269.66,269.53,27.93303725]
["bitfinex","SOLUSD",1737577937960,27.93303725,269.68,269.58,20.0]
["bitfinex","SOLUSD",1737577938183,27.93303725,269.7,269.6,20.0]
["bitfinex","SOLUSD",1737577938383,27.93303725,269.72,269.62,20.0]
["bitfinex","SOLUSD",1737577938692,27.93303725,269.74,269.62,20.0]
["bitfinex","SOLUSD",1737577939192,3.7069,269.77,269.57,47.93303725]
["bitfinex","SOLUSD",1737577939193,27.93303725,269.72,269.57,47.93303725]
["bitfinex","SOLUSD",1737577939515,27.93303725,269.67,269.57,20.0]
["bitfinex","SOLUSD",1737577939671,27.93303725,269.67,269.54,27.93303725]
["bitfinex","SOLUSD",1737577939878,27.93303725,269.73,269.58,40.25323725]
["bitfinex","SOLUSD",1737577940078,27.93303725,269.73,269.6,27.93303725]
["bitfinex","SOLUSD",1737577940395,27.93303725,269.7,269.58,12.3202]
["bitfinex","SOLUSD",1737577940597,27.93303725,269.66,269.58,12.3202]
["bitfinex","SOLUSD",1737577940993,27.93303725,269.7,269.58,12.3202]
["bitfinex","SOLUSD",1737577941180,27.93303725,269.74,269.65,20.0]
["bitfinex","SOLUSD",1737577941391,27.93303725,269.76,269.67,20.0]
["bitfinex","SOLUSD",1737577941982,27.93303725,269.7,269.58,40.25323725]
["bitfinex","SOLUSD",1737577942177,27.93303725,269.7,269.58,43.96253725]
["bitfinex","SOLUSD",1737577942417,3.7079,269.69,269.58,40.25323725]
["bitfinex","SOLUSD",1737577942778,27.96303725,269.7,269.58,40.25323725]
["bitfinex","SOLUSD",1737577942779,3.7378,269.7,269.6,27.93303725]
["bitfinex","SOLUSD",1737577943076,27.93303725,269.67,269.53,27.93303725]
["bitfinex","SOLUSD",1737577943401,27.93303725,269.65,269.53,27.93303725]
["bitfinex","SOLUSD",1737577943591,0.69547146,269.64,269.53,27.93303725]
["bitfinex","SOLUSD",1737577943899,0.69547762,269.66,269.53,27.93303725]
["bitfinex","SOLUSD",1737577944707,0.69547762,269.66,269.44,18.1328]
["bitfinex","SOLUSD",1737577944708,27.93303725,269.63,269.51,27.93303725]
["bitfinex","SOLUSD",1737577945000,41.60829758,269.65,269.53,27.93303725]
["bitfinex","SOLUSD",1737577945510,27.93303725,269.79,269.67,20.0]
["bitfinex","SOLUSD",1737577945812,27.93303725,269.77,269.62,41.06583725]
["bitfinex","SOLUSD",1737577945980,27.93303725,269.77,269.65,20.0]
["bitfinex","SOLUSD",1737577946300,27.93303725,269.73,269.6,27.93303725]
["bitfinex","SOLUSD",1737577946516,27.93303725,269.71,269.56,27.93303725]
["bitfinex","SOLUSD",1737577946682,0.69530635,269.7,269.58,27.93303725]
["bitfinex","SOLUSD",1737577946881,28.628341,269.71,269.58,27.93303725]
["bitfinex","SOLUSD",1737577947293,27.93303725,269.73,269.6,27.93303725]
["bitfinex","SOLUSD",1737577947595,27.93303725,269.75,269.65,20.0]
["bitfinex","SOLUSD",1737577947907,3.7072,269.74,269.65,20.0]
["bitfinex","SOLUSD",1737577948277,0.69514405,269.73,269.6,27.93303725]
["bitfinex","SOLUSD",1737577948477,3.7071,269.75,269.62,31.64193725]
["bitfinex","SOLUSD",1737577948695,31.64013725,269.75,269.65,20.0]
["bitfinex","SOLUSD",1737577950307,31.64043725,269.73,269.63,20.0]
["bitfinex","SOLUSD",1737577951514,27.93303725,269.76,269.67,20.0]
["bitfinex","SOLUSD",1737577952101,27.93303725,269.78,269.67,20.0]
["bitfinex","SOLUSD",1737577952318,27.93303725,269.78,269.68,3.708]
["bitfinex","SOLUSD",1737577953527,3.7068,269.78,269.67,20.0]
["bitfinex","SOLUSD",1737577953711,27.93303725,269.76,269.67,23.7081]
["bitfinex","SOLUSD",1737577954529,3.7068,269.78,269.62,27.93303725]
["bitfinex","SOLUSD",1737577954530,27.93303725,269.74,269.62,27.93303725]
["bitfinex","SOLUSD",1737577955024,27.93303725,269.74,269.57,9.2739]
["bitfinex","SOLUSD",1737577955025,27.93303725,269.72,269.6,27.93303725]
["bitfinex","SOLUSD",1737577955195,27.93303725,269.74,269.62,31.64183725]
["bitfinex","SOLUSD",1737577955507,27.93303725,269.72,269.62,3.7088]
["bitfinex","SOLUSD",1737577955820,27.93303725,269.76,269.62,3.7088]
["bitfinex","SOLUSD",1737577956118,17.16665879,269.76,269.63,17.16665879]
["bitfinex","SOLUSD",1737577956303,17.16665879,269.76,269.66,20.0]
["bitfinex","SOLUSD",1737577956710,17.19665879,269.78,269.68,20.0]
["bitfinex","SOLUSD",1737577957425,17.16665879,269.76,269.66,20.0]
["bitfinex","SOLUSD",1737577957804,17.19665879,269.78,269.67,3.7082]
["bitfinex","SOLUSD",1737577958225,0.03,269.78,269.7,20.0]
["bitfinex","SOLUSD",1737577958525,17.19665879,269.78,269.7,20.0]
["bitfinex","SOLUSD",1737577958824,17.16665879,269.76,269.7,20.0]
["bitfinex","SOLUSD",1737577959499,17.19665879,269.78,269.7,20.0]
["bitfinex","SOLUSD",1737577959905,17.19665879,269.78,269.71,3.7076]
["bitfinex","SOLUSD",1737577961617,0.03,269.78,269.71,3.7076]
["bitfinex","SOLUSD",1737577961804,0.03,269.78,269.76,20.0]
["bitfinex","SOLUSD",1737577963113,0.03,269.78,269.75,17.16665879]
["bitfinex","SOLUSD",1737577963708,0.03,269.78,269.76,20.0]
["bitfinex","SOLUSD",1737577963906,0.03,269.78,269.77,17.16665879]
["bitfinex","SOLUSD",1737577965002,0.03,269.78,269.77,20.87345879]
["bitfinex","SOLUSD",1737577966123,0.03,269.78,269.75,17.16665879]
["bitfinex","SOLUSD",1737577966304,0.03,269.78,269.75,20.87365879]
["bitfinex","SOLUSD",1737577967317,0.03,269.78,269.77,20.0]
["bitfinex","SOLUSD",1737577967718,0.03,269.78,269.73,17.16665879]
["bitfinex","SOLUSD",1737577969011,0.03,269.78,269.74,3.7072]
["bitfinex","SOLUSD",1737577969325,0.03,269.78,269.77,37.16665879]
["bitfinex","SOLUSD",1737577969900,0.03,269.78,269.74,3.7072]
["bitfinex","SOLUSD",1737577971138,0.03,269.78,269.69,20.87445879]
["bitfinex","SOLUSD",1737577971438,0.03,269.78,269.71,17.16665879]
["bitfinex","SOLUSD",1737577971808,0.03,269.78,269.69,20.87445879]
["bitfinex","SOLUSD",1737577972035,0.03,269.78,269.71,17.16665879]
["bitfinex","SOLUSD",1737577972450,0.03,269.78,269.75,17.16665879]
["bitfinex","SOLUSD",1737577973219,0.03,269.78,269.76,3.7069]
["bitfinex","SOLUSD",1737577974123,34.13540567,269.84,269.77,49.29515879]
["bitfinex","SOLUSD",1737577975117,34.13540567,269.84,269.82,20.0]
["bitfinex","SOLUSD",1737577975436,15.09670567,269.84,269.82,20.0]
["bitfinex","SOLUSD",1737577975927,15.09670567,269.84,269.81,20.0]
["bitfinex","SOLUSD",1737577976122,15.09670567,269.84,269.82,17.16665879]
["bitfinex","SOLUSD",1737577977233,49.5630883,269.95,269.86,20.0]
["bitfinex","SOLUSD",1737577977406,49.5630883,269.95,269.9,17.16665879]
["bitfinex","SOLUSD",1737577977611,49.5630883,269.95,269.89,17.16665879]
["bitfinex","SOLUSD",1737577978637,49.5630883,269.95,269.91,17.16665879]
["bitfinex","SOLUSD",1737577979412,49.5630883,269.95,269.92,3.7048]
["bitfinex","SOLUSD",1737577982632,49.5630883,269.95,269.91,17.16665879]
["bitfinex","SOLUSD",1737577982829,49.5630883,269.95,269.89,3.7052]
["bitfinex","SOLUSD",1737577983019,66.72974709,269.95,269.86,17.16665879]
["bitfinex","SOLUSD",1737577983223,66.72974709,269.95,269.84,17.16665879]
["bitfinex","SOLUSD",1737577983422,66.72974709,269.95,269.75,17.16665879]
["bitfinex","SOLUSD",1737577983423,17.16665879,269.89,269.79,17.16665879]
["bitfinex","SOLUSD",1737577983642,0.69484956,269.88,269.79,17.16665879]
["bitfinex","SOLUSD",1737577984151,0.69484956,269.88,269.77,17.16665879]
["bitfinex","SOLUSD",1737577984350,17.16665879,269.82,269.73,17.16665879]
["bitfinex","SOLUSD",1737577984555,0.69484956,269.88,269.69,17.16665879]
["bitfinex","SOLUSD",1737577984556,17.16665879,269.79,269.69,17.16665879]
["bitfinex","SOLUSD",1737577984732,0.69514142,269.78,269.69,17.16665879]
["bitfinex","SOLUSD",1737577984940,0.69514142,269.78,269.71,17.16665879]
["bitfinex","SOLUSD",1737577985123,0.69515551,269.8,269.71,17.16665879]
["bitfinex","SOLUSD",1737577985640,0.69515526,269.81,269.73,17.16665879]
["bitfinex","SOLUSD",1737577985951,4.40155526,269.81,269.73,17.16665879]
["bitfinex","SOLUSD",1737577986136,0.69515526,269.81,269.73,17.16665879]
["bitfinex","SOLUSD",1737577986454,0.69501253,269.82,269.73,17.16665879]
["bitfinex","SOLUSD",1737577986958,0.69501253,269.82,269.62,17.16665879]
["bitfinex","SOLUSD",1737577986959,7.5,269.71,269.6,17.16665879]
["bitfinex","SOLUSD",1737577987270,0.69544149,269.7,269.6,17.16665879]
["bitfinex","SOLUSD",1737577987454,0.69538169,269.71,269.61,3.709]
["bitfinex","SOLUSD",1737577987635,0.69529933,269.79,269.61,3.709]
["bitfinex","SOLUSD",1737577987833,0.69515237,269.8,269.73,0.2255]
["bitfinex","SOLUSD",1737577988047,4.4006508,269.86,269.73,0.2255]
["bitfinex","SOLUSD",1737577988440,5.0,269.85,269.73,0.2255]
["bitfinex","SOLUSD",1737577988662,0.69513742,269.84,269.73,17.39215879]
["bitfinex","SOLUSD",1737577988857,17.16665879,269.88,269.76,17.16665879]
["bitfinex","SOLUSD",1737577989163,17.86150216,269.94,269.82,17.16665879]
["bitfinex","SOLUSD",1737577989544,17.86150216,269.94,269.83,3.706]
["bitfinex","SOLUSD",1737577990056,0.69484337,269.94,269.83,3.706]
["bitfinex","SOLUSD",1737577990227,17.86150216,269.94,269.83,3.706]
["bitfinex","SOLUSD",1737577990430,0.69484337,269.94,269.83,3.706]
["bitfinex","SOLUSD",1737577990853,17.86150216,269.94,269.83,3.706]
["bitfinex","SOLUSD",1737577991153,17.16665879,269.94,269.83,3.706]
["bitfinex","SOLUSD",1737577991363,50.2578386,269.95,269.84,17.16665879]
["bitfinex","SOLUSD",1737577991655,49.5630883,269.95,269.86,17.16665879]
["bitfinex","SOLUSD",1737577992045,49.5630883,269.95,269.88,17.16665879]
["bitfinex","SOLUSD",1737577993055,66.72974709,269.95,269.85,3.7057]
["bitfinex","SOLUSD",1737577993835,66.72974709,269.95,269.86,20.0]
["bitfinex","SOLUSD",1737577994146,49.5630883,269.95,269.86,12.9595]
["bitfinex","SOLUSD",1737577994375,49.5630883,269.95,269.9,20.0]
["bitfinex","SOLUSD",1737577995258,49.5630883,269.95,269.86,12.9595]
["bitfinex","SOLUSD",1737577995633,30.86204891,269.95,269.87,12.9691]
["bitfinex","SOLUSD",1737577995837,30.86204891,269.95,269.9,20.0]
["bitfinex","SOLUSD",1737577996345,30.86204891,269.95,269.9,23.776884]
["bitfinex","SOLUSD",1737577996646,30.86204891,269.95,269.87,30.13575879]
["bitfinex","SOLUSD",1737577997042,30.86204891,269.95,269.88,23.776884]
["bitfinex","SOLUSD",1737577997236,30.86204891,269.95,269.91,20.0]
["bitfinex","SOLUSD",1737577997858,30.86204891,269.95,269.92,3.7048]
["bitfinex","SOLUSD",1737577999361,30.86204891,269.95,269.91,20.0]
["bitfinex","SOLUSD",1737577999955,30.86204891,269.95,269.88,12.9686]
["bitfinex","SOLUSD",1737578000144,30.86204891,269.95,269.88,3.7053]
["bitfinex","SOLUSD",1737578000545,30.86204891,269.95,269.88,12.9686]
["bitfinex","SOLUSD",1737578000759,30.86204891,269.95,269.91,20.0]
["bitfinex","SOLUSD",1737578000965,48.0287077,269.95,269.88,3.7053]
["bitfinex","SOLUSD",1737578001455,48.0287077,269.95,269.89,20.0]
["bitfinex","SOLUSD",1737578001765,48.0287077,269.95,269.88,3.7053]
["bitfinex","SOLUSD",1737578002057,30.86204891,269.95,269.9,20.0]
["bitfinex","SOLUSD",1737578002259,30.86204891,269.95,269.88,3.7053]
["bitfinex","SOLUSD",1737578002560,48.0587077,269.95,269.88,23.7053]
["bitfinex","SOLUSD",1737578002742,30.89204891,269.95,269.9,20.0]
["bitfinex","SOLUSD",1737578003237,0.6945495,269.94,269.84,3.7058]
["bitfinex","SOLUSD",1737578003460,17.16665879,269.94,269.84,3.7058]
["bitfinex","SOLUSD",1737578003765,17.16665879,269.94,269.87,20.0]
["bitfinex","SOLUSD",1737578003960,30.89204891,269.95,269.87,20.0]
["bitfinex","SOLUSD",1737578004161,30.89204891,269.95,269.88,20.0]
["bitfinex","SOLUSD",1737578004859,17.16665879,269.93,269.84,3.7058]
["bitfinex","SOLUSD",1737578005369,30.89204891,269.95,269.88,20.0]
["bitfinex","SOLUSD",1737578006465,30.89204891,269.95,269.89,20.0]
["bitfinex","SOLUSD",1737578007665,30.89204891,269.95,269.88,3.7052]
["bitfinex","SOLUSD",1737578008256,30.89204891,269.95,269.88,12.9685]
["bitfinex","SOLUSD",1737578008463,30.89204891,269.95,269.88,3.7052]
["bitfinex","SOLUSD",1737578008853,30.89204891,269.95,269.88,40.87185879]
["bitfinex","SOLUSD",1737578009553,30.89204891,269.95,269.88,3.9307]
["bitfinex","SOLUSD",1737578009955,30.89204891,269.95,269.89,20.0]
["bitfinex","SOLUSD",1737578011476,30.89204891,269.95,269.88,21.09735879]
["bitfinex","SOLUSD",1737578011880,30.89204891,269.95,269.89,20.0]
["bitfinex","SOLUSD",1737578013064,30.89204891,269.95,269.88,3.9307]
["bitfinex","SOLUSD",1737578013283,0.69460402,269.94,269.88,0.2255]
["bitfinex","SOLUSD",1737578014192,30.89204891,269.95,269.88,3.9307]
["bitfinex","SOLUSD",1737578014659,30.89204891,269.95,269.88,23.9307]
["bitfinex","SOLUSD",1737578015883,30.89204891,269.95,269.88,23.9937]
["bitfinex","SOLUSD",1737578016080,30.89204891,269.95,269.88,3.9937]
["bitfinex","SOLUSD",1737578016259,0.69466636,269.94,269.88,0.2885]
["bitfinex","SOLUSD",1737578016658,30.89204891,269.95,269.88,0.2885]
["bitfinex","SOLUSD",1737578016866,30.89204891,269.95,269.88,3.9937]
["bitfinex","SOLUSD",1737578018561,30.89204891,269.95,269.88,13.257]
["bitfinex","SOLUSD",1737578019662,30.89204891,269.95,269.88,0.2885]
["bitfinex","SOLUSD",1737578019863,31.58664132,269.95,269.88,0.2885]
["bitfinex","SOLUSD",1737578020067,35.29104132,269.95,269.88,0.2885]
["bitfinex","SOLUSD",1737578021087,57.45770011,269.95,269.88,0.2885]
["bitfinex","SOLUSD",1737578021297,22.16665879,269.92,269.88,0.2885]
["bitfinex","SOLUSD",1737578021466,17.16665879,269.89,269.88,0.2885]
["bitfinex","SOLUSD",1737578021787,0.69503572,269.89,269.88,0.2885]
["bitfinex","SOLUSD",1737578022294,0.69487744,269.9,269.88,0.2885]
["bitfinex","SOLUSD",1737578022985,0.55862188,269.99,269.88,14.71187193]
["bitfinex","SOLUSD",1737578023684,0.55862188,269.99,269.88,3.9937]
["bitfinex","SOLUSD",1737578024372,3.704,269.98,269.88,0.2885]
["bitfinex","SOLUSD",1737578024574,0.69467614,269.97,269.9,20.0]
["bitfinex","SOLUSD",1737578024768,0.69467816,269.99,269.91,17.14001047]
["bitfinex","SOLUSD",1737578024963,28.62323575,270.0,269.91,17.14001047]
["bitfinex","SOLUSD",1737578025778,28.62323575,270.0,269.89,20.84521047]
["bitfinex","SOLUSD",1737578025977,28.62323575,270.0,269.91,17.14001047]
["bitfinex","SOLUSD",1737578027083,0.69454378,269.99,269.91,17.14001047]
["bitfinex","SOLUSD",1737578027875,0.69454378,269.99,269.91,20.84481047]
["bitfinex","SOLUSD",1737578028696,0.69454378,269.99,269.91,37.97553329]
["bitfinex","SOLUSD",1737578029004,28.62323575,270.0,269.93,34.27073329]
["bitfinex","SOLUSD",1737578029307,11.33534891,269.95,269.93,34.27073329]
["bitfinex","SOLUSD",1737578030195,11.33534891,269.95,269.94,3.7045]
["bitfinex","SOLUSD",1737578030382,11.33534891,269.95,269.93,34.27073329]
["bitfinex","SOLUSD",1737578030790,11.33534891,269.95,269.91,34.27073329]
["bitfinex","SOLUSD",1737578031786,11.33534891,269.95,269.93,0.2255]
["bitfinex","SOLUSD",1737578031996,11.33534891,269.95,269.93,34.49623329]
["bitfinex","SOLUSD",1737578032394,11.33534891,269.95,269.93,0.2255]
["bitfinex","SOLUSD",1737578033981,0.69466353,269.94,269.93,0.2255]
["bitfinex","SOLUSD",1737578034505,12.03003263,269.95,269.93,0.2255]
["bitfinex","SOLUSD",1737578034805,12.03003263,269.95,269.88,0.063]
["bitfinex","SOLUSD",1737578034806,5.0,269.91,269.88,0.063]
["bitfinex","SOLUSD",1737578035095,0.69495007,269.93,269.88,0.063]
["bitfinex","SOLUSD",1737578036102,0.69495007,269.93,269.88,34.33373329]
["bitfinex","SOLUSD",1737578036400,11.33534891,269.95,269.91,3.7049]
["bitfinex","SOLUSD",1737578036802,11.33534891,269.95,269.92,34.27073329]
["bitfinex","SOLUSD",1737578037782,11.33534891,269.95,269.9,34.27073329]
["bitfinex","SOLUSD",1737578037982,11.33534891,269.95,269.9,37.97573329]
["bitfinex","SOLUSD",1737578038173,0.69460449,269.94,269.88,0.063]
["bitfinex","SOLUSD",1737578039423,11.33534891,269.95,269.9,34.27073329]
["bitfinex","SOLUSD",1737578039701,11.33534891,269.95,269.93,34.27073329]
["bitfinex","SOLUSD",1737578040301,11.33534891,269.95,269.94,3.7045]
["bitfinex","SOLUSD",1737578040689,11.33534891,269.95,269.88,34.33373329]
["bitfinex","SOLUSD",1737578040891,11.33534891,269.95,269.9,3.705]
["bitfinex","SOLUSD",1737578041197,10.84871191,269.95,269.9,3.705]
["bitfinex","SOLUSD",1737578042404,10.84871191,269.95,269.94,34.27073329]
["bitfinex","SOLUSD",1737578042897,10.84871191,269.95,269.92,34.27073329]
["bitfinex","SOLUSD",1737578043330,10.84871191,269.95,269.9,37.97573329]
["bitfinex","SOLUSD",1737578044301,0.69460527,269.94,269.88,0.063]
["bitfinex","SOLUSD",1737578045423,10.84871191,269.95,269.92,34.27073329]
["bitfinex","SOLUSD",1737578045629,10.84871191,269.95,269.94,34.27073329]
["bitfinex","SOLUSD",1737578045832,10.84871191,269.95,269.94,23.06154397]
["bitfinex","SOLUSD",1737578046029,10.84871191,269.95,269.92,23.06154397]
["bitfinex","SOLUSD",1737578046209,10.25378791,269.95,269.92,23.06154397]
["bitfinex","SOLUSD",1737578046411,10.25378791,269.95,269.94,23.06154397]
["bitfinex","SOLUSD",1737578047008,10.25378791,269.95,269.93,3.7046]
["bitfinex","SOLUSD",1737578048029,10.25378791,269.95,269.91,3.7048]
["bitfinex","SOLUSD",1737578048407,10.25378791,269.95,269.92,23.06154397]
["bitfinex","SOLUSD",1737578048828,10.25378791,269.95,269.91,3.7048]
["bitfinex","SOLUSD",1737578049331,10.25378791,269.95,269.94,23.06154397]
["bitfinex","SOLUSD",1737578049631,10.25378791,269.95,269.92,23.06154397]
["bitfinex","SOLUSD",1737578050629,10.25378791,269.95,269.93,3.7046]
["bitfinex","SOLUSD",1737578051039,10.25378791,269.95,269.91,3.7048]
["bitfinex","SOLUSD",1737578051535,10.25378791,269.95,269.9,23.06154397]
["bitfinex","SOLUSD",1737578051829,0.69460541,269.94,269.89,0.063]
["bitfinex","SOLUSD",1737578052229,10.25378791,269.95,269.89,0.063]
["bitfinex","SOLUSD",1737578052623,10.25378791,269.95,269.91,23.06154397]
["bitfinex","SOLUSD",1737578053007,10.25378791,269.95,269.89,3.7681]
["bitfinex","SOLUSD",1737578053008,10.25378791,269.95,269.89,26.82964397]
["bitfinex","SOLUSD",1737578054033,0.6946572,269.94,269.89,23.12454397]
["bitfinex","SOLUSD",1737578054237,28.62323575,270.0,269.99,16.17]
["bitfinex","SOLUSD",1737578054456,0.2145128,270.08,270.05,61.98798794]
["bitfinex","SOLUSD",1737578054740,3.2e-07,270.12,270.1,20.0]
["bitfinex","SOLUSD",1737578054919,5.77838409,270.24,270.14,5.0]
["bitfinex","SOLUSD",1737578055119,5.77838409,270.24,270.15,12.0253]
["bitfinex","SOLUSD",1737578055326,23.11353636,270.33,270.28,5.0]
["bitfinex","SOLUSD",1737578055540,23.11353636,270.33,270.23,5.0]
["bitfinex","SOLUSD",1737578055834,7.5,270.44,270.19,5.0]
["bitfinex","SOLUSD",1737578056040,7.5,270.46,270.22,3.7006]
["bitfinex","SOLUSD",1737578056241,7.5,270.46,270.25,20.0]
["bitfinex","SOLUSD",1737578056537,7.5,270.46,270.2,36.77985458]
["bitfinex","SOLUSD",1737578056538,7.5,270.39,270.3,36.77985458]
["bitfinex","SOLUSD",1737578056727,7.5,270.43,270.37,36.77985458]
["bitfinex","SOLUSD",1737578056923,7.5,270.38,270.22,0.55479636]
["bitfinex","SOLUSD",1737578057240,0.55883454,270.37,270.22,0.55479636]
["bitfinex","SOLUSD",1737578057423,0.55883454,270.37,270.2,36.77985458]
["bitfinex","SOLUSD",1737578057424,7.5,270.31,270.24,36.77985458]
["bitfinex","SOLUSD",1737578057735,7.5,270.31,270.01,9.2586]
["bitfinex","SOLUSD",1737578057736,7.5,270.21,270.18,36.77985458]
["bitfinex","SOLUSD",1737578057938,7.5,270.21,270.15,36.77985458]
["bitfinex","SOLUSD",1737578058127,7.5,270.14,270.07,0.555054]
["bitfinex","SOLUSD",1737578058336,7.5,270.1,269.99,0.55536521]
["bitfinex","SOLUSD",1737578058550,7.5,270.1,269.88,0.063]
["bitfinex","SOLUSD",1737578058551,20.0,270.01,269.93,0.55546234]
["bitfinex","SOLUSD",1737578058851,7.5,269.93,269.88,0.063]
["bitfinex","SOLUSD",1737578059054,0.55883454,269.92,269.88,0.063]
["bitfinex","SOLUSD",1737578059256,7.5,269.95,269.88,0.063]
["bitfinex","SOLUSD",1737578059546,7.5,269.9,269.88,0.063]
["bitfinex","SOLUSD",1737578059758,8.05883454,269.9,269.88,0.063]
["bitfinex","SOLUSD",1737578060341,3.7052,269.89,269.88,0.063]
["bitfinex","SOLUSD",1737578060539,7.5,269.9,269.88,0.063]
["bitfinex","SOLUSD",1737578060754,0.55883454,269.89,269.88,0.063]
["bitfinex","SOLUSD",1737578061443,37.33868912,269.89,269.88,0.063]
["bitfinex","SOLUSD",1737578061832,112.08343568,269.89,269.88,0.063]
["bitfinex","SOLUSD",1737578062158,112.08343568,269.89,269.83,0.063]
["bitfinex","SOLUSD",1737578062159,12.5,269.85,269.83,0.0001]
["bitfinex","SOLUSD",1737578062339,56.32113511,269.84,269.83,0.0001]
["bitfinex","SOLUSD",1737578062539,63.26230057,270.09,269.84,12.7601]
["bitfinex","SOLUSD",1737578062752,3.7016,270.15,269.91,5.0]
["bitfinex","SOLUSD",1737578063048,3.6997,270.29,270.07,5.0]
["bitfinex","SOLUSD",1737578063250,3.6994,270.32,270.12,23.776884]
["bitfinex","SOLUSD",1737578063451,3.6986,270.37,270.13,0.55497365]
["bitfinex","SOLUSD",1737578063755,3.6986,270.37,270.3,55.76230057]
["bitfinex","SOLUSD",1737578063939,12.9451,270.37,270.28,55.76230057]
["bitfinex","SOLUSD",1737578064131,7.5,270.34,270.24,55.76230057]
["bitfinex","SOLUSD",1737578064338,7.5,270.26,270.15,0.55492076]
["bitfinex","SOLUSD",1737578064538,7.5,270.24,270.14,55.76230057]
["bitfinex","SOLUSD",1737578064759,55.76230057,270.25,270.1,55.76230057]
["bitfinex","SOLUSD",1737578065053,55.76230057,270.25,270.12,55.76230057]
["bitfinex","SOLUSD",1737578065054,7.5,270.23,270.12,55.76230057]
["bitfinex","SOLUSD",1737578066157,5.0,270.28,270.13,0.5552278]
["bitfinex","SOLUSD",1737578066158,11.2006,270.22,270.13,0.5552278]
["bitfinex","SOLUSD",1737578066329,68.71460057,270.22,270.11,0.55525161]
["bitfinex","SOLUSD",1737578066532,12.9523,270.22,270.1,55.76230057]
["bitfinex","SOLUSD",1737578066768,3.7006,270.22,270.17,55.76230057]
["bitfinex","SOLUSD",1737578066931,3.7006,270.22,270.18,0.55510109]
["bitfinex","SOLUSD",1737578067131,3.7006,270.22,270.15,55.76230057]
["bitfinex","SOLUSD",1737578067548,55.76230057,270.21,270.09,55.76230057]
["bitfinex","SOLUSD",1737578067861,3.7006,270.22,270.15,55.76230057]
["bitfinex","SOLUSD",1737578068162,3.6998,270.28,270.19,55.76230057]
["bitfinex","SOLUSD",1737578068334,3.6998,270.28,270.2,0.5550172]
["bitfinex","SOLUSD",1737578068844,3.6998,270.28,269.96,3.707]
["bitfinex","SOLUSD",1737578068845,55.76230057,270.22,270.1,55.76230057]
["bitfinex","SOLUSD",1737578069041,7.5,270.18,270.11,0.55524784]
["bitfinex","SOLUSD",1737578069247,55.76230057,270.24,270.1,55.76230057]
["bitfinex","SOLUSD",1737578069557,38.9487,270.28,270.12,55.76230057]
["bitfinex","SOLUSD",1737578069851,55.76230057,270.24,270.12,55.76230057]
["bitfinex","SOLUSD",1737578070044,12.9518,270.23,270.12,55.76230057]
["bitfinex","SOLUSD",1737578070227,12.9518,270.23,270.06,55.76230057]
["bitfinex","SOLUSD",1737578070228,55.76230057,270.2,270.06,55.76230057]
["bitfinex","SOLUSD",1737578070432,55.76230057,270.2,270.03,55.76230057]
["bitfinex","SOLUSD",1737578070433,55.76230057,270.17,270.03,55.76230057]
["bitfinex","SOLUSD",1737578070633,55.76230057,270.17,270.04,0.55535574]
["bitfinex","SOLUSD",1737578070844,55.76230057,270.17,270.05,55.76230057]
["bitfinex","SOLUSD",1737578071041,55.76230057,270.2,270.07,55.76230057]
["bitfinex","SOLUSD",1737578071259,55.76230057,270.22,270.09,55.76230057]
["bitfinex","SOLUSD",1737578071436,55.76230057,270.2,270.07,55.76230057]
["bitfinex","SOLUSD",1737578071631,55.76230057,270.2,270.08,0.55527274]
["bitfinex","SOLUSD",1737578071855,31.4545,270.23,270.05,55.76230057]
["bitfinex","SOLUSD",1737578071856,55.76230057,270.18,270.05,55.76230057]
["bitfinex","SOLUSD",1737578072166,55.76230057,270.16,270.06,0.55532521]
["bitfinex","SOLUSD",1737578072362,55.76230057,270.16,270.04,0.55534574]
["bitfinex","SOLUSD",1737578073233,3.7013,270.17,270.07,55.76230057]
["bitfinex","SOLUSD",1737578073462,3.7013,270.17,270.12,55.76230057]
["bitfinex","SOLUSD",1737578073640,3.7013,270.17,270.13,0.55517888]
["bitfinex","SOLUSD",1737578074048,9.2522,270.21,270.1,55.76230057]
["bitfinex","SOLUSD",1737578074364,55.76230057,270.17,270.04,55.82530057]
["bitfinex","SOLUSD",1737578074566,55.76230057,270.15,270.04,0.063]
["bitfinex","SOLUSD",1737578074854,7.5,270.19,270.08,55.76230057]
["bitfinex","SOLUSD",1737578074855,55.76230057,270.19,270.08,55.76230057]
["bitfinex","SOLUSD",1737578075042,65.01450057,270.21,270.09,0.5552649]
["bitfinex","SOLUSD",1737578075847,65.01450057,270.21,270.08,55.76230057]
["bitfinex","SOLUSD",1737578076249,68.71530057,270.21,270.08,55.76230057]
["bitfinex","SOLUSD",1737578076455,55.76230057,270.19,270.06,55.76230057]
["bitfinex","SOLUSD",1737578076762,55.76230057,270.15,270.04,0.063]
["bitfinex","SOLUSD",1737578077351,55.76230057,270.18,270.05,55.76230057]
["bitfinex","SOLUSD",1737578078153,31.4571,270.21,270.04,0.063]
["bitfinex","SOLUSD",1737578078154,55.76230057,270.1,270.04,0.063]
["bitfinex","SOLUSD",1737578078463,55.76230057,270.08,270.04,0.063]
["bitfinex","SOLUSD",1737578078760,87.22730057,270.14,269.9,55.76230057]
["bitfinex","SOLUSD",1737578078761,55.76230057,270.06,269.9,55.76230057]
["bitfinex","SOLUSD",1737578078959,55.76230057,270.06,269.84,11.8224]
["bitfinex","SOLUSD",1737578078960,55.76230057,270.0,269.88,55.76230057]
["bitfinex","SOLUSD",1737578079159,1.57103927,270.13,269.85,56.31795821]
["bitfinex","SOLUSD",1737578079160,55.76230057,269.96,269.85,56.31795821]
["bitfinex","SOLUSD",1737578079462,55.76230057,269.98,269.85,56.31795821]
["bitfinex","SOLUSD",1737578079841,55.76230057,269.94,269.83,55.76240057]
["bitfinex","SOLUSD",1737578080042,7.5,270.02,269.84,0.55578001]
["bitfinex","SOLUSD",1737578080043,55.76230057,269.96,269.84,0.55578001]
["bitfinex","SOLUSD",1737578080250,3.7043,269.95,269.84,0.55578001]
["bitfinex","SOLUSD",1737578080453,23.5169,270.03,269.93,55.76230057]
["bitfinex","SOLUSD",1737578080454,3.7034,270.03,269.93,55.76230057]
["bitfinex","SOLUSD",1737578080647,3.7024,270.09,269.97,55.76230057]
["bitfinex","SOLUSD",1737578081042,55.76230057,270.06,269.93,55.76230057]
["bitfinex","SOLUSD",1737578081246,3.7024,270.09,269.96,55.76230057]
["bitfinex","SOLUSD",1737578081451,12.9531,270.21,269.97,0.5554829]
["bitfinex","SOLUSD",1737578081848,12.9531,270.21,269.97,13.3360829]
["bitfinex","SOLUSD",1737578082173,0.03,270.38,270.29,7.5]
["bitfinex","SOLUSD",1737578082372,0.03,270.38,270.37,55.76230057]
["bitfinex","SOLUSD",1737578083277,0.03,270.38,270.28,0.55468452]
["bitfinex","SOLUSD",1737578083453,55.79230057,270.38,270.24,0.55486309]
["bitfinex","SOLUSD",1737578083646,0.03,270.38,270.3,55.76230057]
["bitfinex","SOLUSD",1737578083871,0.03,270.38,270.31,0.5547723]
["bitfinex","SOLUSD",1737578085571,0.03,270.38,270.32,0.55479643]
["bitfinex","SOLUSD",1737578085772,55.79230057,270.38,270.31,0.2224]
["bitfinex","SOLUSD",1737578086163,55.76230057,270.32,270.31,0.2224]
["bitfinex","SOLUSD",1737578086472,59.46160057,270.32,270.31,0.2224]
["bitfinex","SOLUSD",1737578086653,55.79230057,270.38,270.31,0.2224]
["bitfinex","SOLUSD",1737578086851,0.03,270.38,270.31,0.2224]
["bitfinex","SOLUSD",1737578087055,0.03,270.38,270.31,0.77716631]
["bitfinex","SOLUSD",1737578087281,0.03,270.38,270.31,0.2224]
["bitfinex","SOLUSD",1737578087577,55.76230057,270.4,270.31,0.2224]
["bitfinex","SOLUSD",1737578088469,55.76230057,270.38,270.31,0.2224]
["bitfinex","SOLUSD",1737578088859,55.76230057,270.43,270.31,55.98470057]
["bitfinex","SOLUSD",1737578089051,55.76230057,270.43,270.32,0.55477927]
["bitfinex","SOLUSD",1737578089563,55.76230057,270.43,270.32,56.31707984]
["bitfinex","SOLUSD",1737578090069,0.03,270.45,270.36,55.76230057]
["bitfinex","SOLUSD",1737578090272,0.03,270.45,270.37,0.5546088]
["bitfinex","SOLUSD",1737578090652,55.76230057,270.44,270.37,0.5546088]
["bitfinex","SOLUSD",1737578090988,55.76230057,270.44,270.34,0.554716]
["bitfinex","SOLUSD",1737578091171,55.76230057,270.44,270.33,0.55470788]
["bitfinex","SOLUSD",1737578091359,55.76230057,270.42,270.31,0.2224]
["bitfinex","SOLUSD",1737578091556,55.76230057,270.4,270.31,0.77721098]
["bitfinex","SOLUSD",1737578091888,0.03,270.45,270.36,55.76230057]
["bitfinex","SOLUSD",1737578092086,0.03,270.45,270.41,55.76230057]
["bitfinex","SOLUSD",1737578092284,0.03,270.45,270.44,55.76230057]
["bitfinex","SOLUSD",1737578092981,0.03,270.45,270.44,56.31675398]
["bitfinex","SOLUSD",1737578094084,1.54756764,270.59,270.44,60.01425398]
["bitfinex","SOLUSD",1737578094292,55.76230057,270.66,270.53,55.76230057]
["bitfinex","SOLUSD",1737578094591,7.5,270.72,270.54,0.55428271]
["bitfinex","SOLUSD",1737578094592,55.76230057,270.6,270.54,0.55428271]
["bitfinex","SOLUSD",1737578094892,55.76230057,270.62,270.5,0.55432278]
["bitfinex","SOLUSD",1737578095191,3.6948,270.65,270.55,55.76230057]
["bitfinex","SOLUSD",1737578095363,55.76230057,270.69,270.57,55.76230057]
["bitfinex","SOLUSD",1737578095691,3.6945,270.68,270.58,0.55419733]
["bitfinex","SOLUSD",1737578095990,55.79230057,270.73,270.61,55.76230057]
["bitfinex","SOLUSD",1737578096167,0.03,270.73,270.72,55.76230057]
["bitfinex","SOLUSD",1737578097264,55.76230057,270.87,270.72,55.76230057]
["bitfinex","SOLUSD",1737578097265,59.45420057,270.87,270.72,55.76230057]
["bitfinex","SOLUSD",1737578097464,3.6919,270.87,270.79,55.76230057]
["bitfinex","SOLUSD",1737578097671,3.6919,270.87,270.8,0.55384727]
["bitfinex","SOLUSD",1737578097866,3.6919,270.87,270.81,55.76230057]
["bitfinex","SOLUSD",1737578098269,26.09873149,270.9,270.79,55.76230057]
["bitfinex","SOLUSD",1737578098478,7.5,270.96,270.8,0.55381608]
["bitfinex","SOLUSD",1737578098774,55.76230057,270.91,270.8,55.76230057]
["bitfinex","SOLUSD",1737578098973,55.76230057,270.86,270.75,55.76230057]
["bitfinex","SOLUSD",1737578099185,55.76230057,270.88,270.77,55.76230057]
["bitfinex","SOLUSD",1737578099366,55.76230057,270.84,270.73,55.76230057]
["bitfinex","SOLUSD",1737578100172,55.76230057,270.84,270.74,56.31632991]
["bitfinex","SOLUSD",1737578100484,27.5,270.79,270.69,55.76230057]
["bitfinex","SOLUSD",1737578100685,55.76230057,270.7,270.54,0.55412157]
["bitfinex","SOLUSD",1737578100872,43.776884,270.71,270.49,0.55433664]
["bitfinex","SOLUSD",1737578101073,5.0,270.7,270.49,0.55433664]
["bitfinex","SOLUSD",1737578101270,55.76230057,270.6,270.49,0.55433664]
["bitfinex","SOLUSD",1737578101478,7.5,270.71,270.54,55.76230057]
["bitfinex","SOLUSD",1737578101668,55.76230057,270.73,270.61,55.76230057]
["bitfinex","SOLUSD",1737578101868,55.76230057,270.77,270.65,55.76230057]
["bitfinex","SOLUSD",1737578102073,9.2302,270.85,270.66,0.55413435]
["bitfinex","SOLUSD",1737578102277,55.76230057,270.84,270.72,55.76230057]
["bitfinex","SOLUSD",1737578102466,55.76230057,270.84,270.74,55.76230057]
["bitfinex","SOLUSD",1737578102789,55.76230057,270.84,270.59,8.1189]
["bitfinex","SOLUSD",1737578102790,55.76230057,270.82,270.7,55.76230057]
["bitfinex","SOLUSD",1737578103174,55.76230057,270.82,270.71,0.55403363]
["bitfinex","SOLUSD",1737578103484,55.76230057,270.79,270.71,0.55403363]
["bitfinex","SOLUSD",1737578103783,55.76230057,270.79,270.68,55.76230057]
["bitfinex","SOLUSD",1737578103987,55.76230057,270.79,270.69,0.55392878]
["bitfinex","SOLUSD",1737578104493,55.76230057,270.84,270.72,59.45610057]
["bitfinex","SOLUSD",1737578104783,55.76230057,270.84,270.73,0.55383825]
["bitfinex","SOLUSD",1737578105179,55.76230057,270.86,270.74,55.76230057]
["bitfinex","SOLUSD",1737578105376,55.76230057,270.86,270.76,55.76230057]
["bitfinex","SOLUSD",1737578105575,55.76230057,270.84,270.77,0.55381637]
["bitfinex","SOLUSD",1737578105883,55.76230057,270.84,270.75,0.55383502]
["bitfinex","SOLUSD",1737578106392,55.76230057,270.84,270.73,55.76230057]
["bitfinex","SOLUSD",1737578106689,55.76230057,270.84,270.74,0.55384504]
["bitfinex","SOLUSD",1737578107002,55.76230057,270.86,270.75,55.76230057]
["bitfinex","SOLUSD",1737578107191,55.76230057,270.84,270.76,0.55381378]
["bitfinex","SOLUSD",1737578107396,55.76230057,270.86,270.76,0.55381378]
["bitfinex","SOLUSD",1737578108580,55.76230057,270.88,270.77,66.95540057]
["bitfinex","SOLUSD",1737578108788,55.76230057,270.88,270.78,0.55372687]
["bitfinex","SOLUSD",1737578108980,0.03,270.87,270.78,0.55372687]
["bitfinex","SOLUSD",1737578109995,22.40682021,270.88,270.78,0.55372687]
["bitfinex","SOLUSD",1737578110384,22.40682021,270.88,270.79,3.6928]
["bitfinex","SOLUSD",1737578110589,55.76230057,270.92,270.81,55.76230057]
["bitfinex","SOLUSD",1737578110896,55.76230057,270.9,270.82,0.55368377]
["bitfinex","SOLUSD",1737578111105,55.76230057,270.92,270.82,0.55368377]
["bitfinex","SOLUSD",1737578111687,42.48860057,270.92,270.86,20.0]
["bitfinex","SOLUSD",1737578111884,7.5,271.37,271.04,5.0]
["bitfinex","SOLUSD",1737578112069,3.685,271.37,271.18,55.76230057]
["bitfinex","SOLUSD",1737578112268,3.685,271.37,271.19,0.55289298]
["bitfinex","SOLUSD",1737578112890,3.684,271.44,271.21,5.0]
["bitfinex","SOLUSD",1737578113092,7.5,271.37,271.22,0.55269523]
["bitfinex","SOLUSD",1737578113402,5.0,271.43,271.09,12.0325]
["bitfinex","SOLUSD",1737578113403,59.33513046,271.23,271.11,0.55293803]
["bitfinex","SOLUSD",1737578113604,59.33513046,271.22,271.11,0.55293803]
["bitfinex","SOLUSD",1737578113912,59.33513046,271.24,271.12,59.33513046]
["bitfinex","SOLUSD",1737578114075,59.33513046,271.24,271.14,59.33513046]
["bitfinex","SOLUSD",1737578114270,3.6858,271.31,271.15,0.55306262]
["bitfinex","SOLUSD",1737578114271,59.33513046,271.27,271.15,0.55306262]
["bitfinex","SOLUSD",1737578114477,59.33513046,271.23,271.15,0.55306262]
["bitfinex","SOLUSD",1737578114681,59.33513046,271.23,271.13,0.5530437]
["bitfinex","SOLUSD",1737578114977,59.33513046,271.21,271.13,0.5530437]
["bitfinex","SOLUSD",1737578115284,59.33513046,271.15,271.11,0.55306928]
["bitfinex","SOLUSD",1737578115480,59.33513046,271.15,271.05,0.55317792]
["bitfinex","SOLUSD",1737578115693,28.9591,271.35,271.05,0.55317792]
["bitfinex","SOLUSD",1737578115694,5.0,271.38,271.1,11.11]
["bitfinex","SOLUSD",1737578116003,5.0,271.38,271.09,12.9108]
["bitfinex","SOLUSD",1737578116004,12.886,271.61,271.35,99.0]
["bitfinex","SOLUSD",1737578116193,12.886,271.61,271.36,0.55254544]
["bitfinex","SOLUSD",1737578116397,7.5,271.56,271.36,0.55254544]
["bitfinex","SOLUSD",1737578116598,5.0,271.52,271.28,0.55259414]
["bitfinex","SOLUSD",1737578116790,5.0,271.41,271.23,0.55272972]
["bitfinex","SOLUSD",1737578117101,59.36439001,271.28,271.15,59.36439001]
["bitfinex","SOLUSD",1737578117306,59.36439001,271.32,271.21,59.36439001]
["bitfinex","SOLUSD",1737578117475,59.36439001,271.32,271.22,0.5528717]
["bitfinex","SOLUSD",1737578117677,63.04989001,271.34,271.22,0.5528717]
["bitfinex","SOLUSD",1737578117880,59.36439001,271.34,271.23,59.36439001]
["bitfinex","SOLUSD",1737578118098,59.36439001,271.36,271.25,59.36439001]
["bitfinex","SOLUSD",1737578118285,59.36439001,271.38,271.27,59.36439001]
["bitfinex","SOLUSD",1737578118481,59.36439001,271.4,271.29,59.36439001]
["bitfinex","SOLUSD",1737578118707,59.36439001,271.4,271.3,0.55267706]
["bitfinex","SOLUSD",1737578119814,59.36439001,271.51,271.38,59.36439001]
["bitfinex","SOLUSD",1737578120096,3.6825,271.55,271.45,59.36439001]
["bitfinex","SOLUSD",1737578120097,59.36439001,271.54,271.45,59.36439001]
["bitfinex","SOLUSD",1737578120310,59.36439001,271.54,271.46,0.55238061]
["bitfinex","SOLUSD",1737578120502,3.6825,271.55,271.46,0.55238061]
["bitfinex","SOLUSD",1737578120907,1.54170766,271.55,271.49,59.36439001]
["bitfinex","SOLUSD",1737578121084,3.682,271.59,271.5,0.55230711]
["bitfinex","SOLUSD",1737578121705,59.36439001,271.62,271.51,59.36439001]
["bitfinex","SOLUSD",1737578122022,59.36439001,271.73,271.6,59.36439001]
["bitfinex","SOLUSD",1737578122205,59.36439001,271.75,271.64,59.36439001]
["bitfinex","SOLUSD",1737578122410,59.36439001,271.75,271.66,59.36439001]
["bitfinex","SOLUSD",1737578122583,3.68,271.74,271.66,59.36439001]
["bitfinex","SOLUSD",1737578122904,59.36439001,271.77,271.66,59.36439001]
["bitfinex","SOLUSD",1737578123083,3.6799,271.74,271.66,59.36439001]
["bitfinex","SOLUSD",1737578123276,3.6799,271.75,271.66,59.36439001]
["bitfinex","SOLUSD",1737578123501,3.6797,271.77,271.66,59.36439001]
["bitfinex","SOLUSD",1737578124010,3.6802,271.73,271.66,59.36439001]
["bitfinex","SOLUSD",1737578124213,3.6806,271.69,271.66,59.36439001]
["bitfinex","SOLUSD",1737578124508,59.36439001,271.79,271.66,59.36439001]
["bitfinex","SOLUSD",1737578124893,3.68,271.74,271.66,59.36439001]
["bitfinex","SOLUSD",1737578125093,59.36439001,271.75,271.66,59.36439001]
["bitfinex","SOLUSD",1737578125411,59.36439001,271.71,271.6,59.36439001]
["bitfinex","SOLUSD",1737578125590,3.681,271.66,271.61,0.55206131]
["bitfinex","SOLUSD",1737578126203,59.36439001,271.65,271.59,0.5521481]
["bitfinex","SOLUSD",1737578126409,59.36439001,271.61,271.57,0.55220804]
["bitfinex","SOLUSD",1737578126585,59.36439001,271.61,271.53,0.5522695]
["bitfinex","SOLUSD",1737578126788,59.36439001,271.61,271.39,3.6846]
["bitfinex","SOLUSD",1737578126789,59.36439001,271.55,271.51,0.55227183]
["bitfinex","SOLUSD",1737578126981,59.36439001,271.53,271.45,0.55237449]
["bitfinex","SOLUSD",1737578127196,59.36439001,271.6,271.43,0.55242547]
["bitfinex","SOLUSD",1737578127197,59.36439001,271.48,271.43,0.55242547]
["bitfinex","SOLUSD",1737578127518,59.36439001,271.48,271.23,9.88198658]
["bitfinex","SOLUSD",1737578127519,59.36439001,271.46,271.39,0.55251696]
["bitfinex","SOLUSD",1737578127700,59.36439001,271.44,271.37,0.55256545]
["bitfinex","SOLUSD",1737578127888,59.36439001,271.42,271.35,0.55260856]
["bitfinex","SOLUSD",1737578128090,3.6841,271.43,271.33,0.55266533]
["bitfinex","SOLUSD",1737578128091,59.36439001,271.38,271.33,0.55266533]
["bitfinex","SOLUSD",1737578128291,59.36439001,271.36,271.29,0.55274219]
["bitfinex","SOLUSD",1737578128510,59.36439001,271.51,271.35,11.11]
["bitfinex","SOLUSD",1737578128698,59.36439001,271.53,271.36,0.55245761]
["bitfinex","SOLUSD",1737578128899,12.887,271.59,271.43,0.2224]
["bitfinex","SOLUSD",1737578129203,7.5,271.57,271.43,0.2224]
["bitfinex","SOLUSD",1737578129530,23.776884,271.58,271.43,0.2224]
["bitfinex","SOLUSD",1737578129719,27.5,271.51,271.43,0.2224]
["bitfinex","SOLUSD",1737578129891,59.36439001,271.29,271.21,0.55271168]
["bitfinex","SOLUSD",1737578130097,59.36439001,271.46,271.21,0.55271168]
["bitfinex","SOLUSD",1737578130098,59.36439001,271.25,271.21,0.55271168]
["bitfinex","SOLUSD",1737578130295,59.36439001,271.27,271.17,0.55298401]
["bitfinex","SOLUSD",1737578130621,59.36439001,271.31,271.22,59.36439001]
["bitfinex","SOLUSD",1737578130791,62.62379001,271.46,271.23,0.55284327]
["bitfinex","SOLUSD",1737578130988,59.36439001,271.36,271.25,59.36439001]
["bitfinex","SOLUSD",1737578131316,3.6806,271.7,271.44,7.5]
["bitfinex","SOLUSD",1737578131531,49.5630883,271.72,271.65,59.36439001]
["bitfinex","SOLUSD",1737578131693,49.5630883,271.72,271.66,0.55204082]
["bitfinex","SOLUSD",1737578131894,49.5630883,271.72,271.66,0.55208069]
["bitfinex","SOLUSD",1737578132207,3.6804,271.71,271.65,59.36439001]
["bitfinex","SOLUSD",1737578132516,3.6807,271.69,271.65,59.36439001]
["bitfinex","SOLUSD",1737578132693,3.681,271.66,271.61,59.36439001]
["bitfinex","SOLUSD",1737578132898,49.5630883,271.72,271.65,59.36439001]
["bitfinex","SOLUSD",1737578133097,49.5630883,271.72,271.66,0.55207747]
["bitfinex","SOLUSD",1737578133098,3.6804,271.71,271.66,0.55207747]
["bitfinex","SOLUSD",1737578133346,49.5630883,271.72,271.66,0.55207747]
["bitfinex","SOLUSD",1737578133628,53.2432883,271.72,271.66,0.55207747]
["bitfinex","SOLUSD",1737578133935,53.2432883,271.72,271.64,0.552069]
["bitfinex","SOLUSD",1737578134119,4.21703445,271.67,271.55,59.36439001]
["bitfinex","SOLUSD",1737578134427,0.53613445,271.67,271.62,59.36439001]
["bitfinex","SOLUSD",1737578134634,0.53613445,271.67,271.66,59.36439001]
["bitfinex","SOLUSD",1737578134826,0.53613445,271.67,271.54,0.55204099]
["bitfinex","SOLUSD",1737578135023,4.21713445,271.67,271.54,0.55204099]
["bitfinex","SOLUSD",1737578135220,0.53613445,271.67,271.54,0.55204099]
["bitfinex","SOLUSD",1737578135834,0.53613445,271.67,271.55,11.1825]
["bitfinex","SOLUSD",1737578136029,0.53613445,271.67,271.66,59.36439001]
["bitfinex","SOLUSD",1737578138906,0.53613445,271.67,271.66,59.91634151]
["bitfinex","SOLUSD",1737578139109,0.53613445,271.67,271.66,59.36439001]
["bitfinex","SOLUSD",1737578139719,0.53613445,271.67,271.64,59.36439001]
["bitfinex","SOLUSD",1737578139915,0.53613445,271.67,271.54,59.36439001]
["bitfinex","SOLUSD",1737578139916,59.36439001,271.65,271.54,59.36439001]
["bitfinex","SOLUSD",1737578140119,59.36439001,271.65,271.55,0.55220335]
["bitfinex","SOLUSD",1737578140324,4.21713445,271.67,271.58,59.36439001]
["bitfinex","SOLUSD",1737578140640,4.21713445,271.67,271.59,0.55211058]
["bitfinex","SOLUSD",1737578141230,59.36439001,271.65,271.59,0.55211058]
["bitfinex","SOLUSD",1737578141439,59.36439001,271.6,271.55,0.55223414]
["bitfinex","SOLUSD",1737578141745,59.36439001,271.66,271.53,59.36439001]
["bitfinex","SOLUSD",1737578141914,0.53613445,271.67,271.58,59.36439001]
["bitfinex","SOLUSD",1737578142113,0.53613445,271.67,271.63,59.36439001]
["bitfinex","SOLUSD",1737578142114,4.21713445,271.67,271.63,59.36439001]
["bitfinex","SOLUSD",1737578142315,0.53613445,271.67,271.64,0.55208726]
["bitfinex","SOLUSD",1737578142512,0.53613445,271.67,271.64,59.91647727]
["bitfinex","SOLUSD",1737578142734,3.681,271.66,271.62,59.36439001]
["bitfinex","SOLUSD",1737578142926,0.53613445,271.67,271.6,59.36439001]
["bitfinex","SOLUSD",1737578143119,0.53613445,271.67,271.61,0.55210821]
["bitfinex","SOLUSD",1737578143332,59.36439001,271.66,271.52,59.36439001]
["bitfinex","SOLUSD",1737578143520,59.36439001,271.61,271.53,0.55225068]
["bitfinex","SOLUSD",1737578143727,59.36439001,271.54,271.49,0.55230229]
["bitfinex","SOLUSD",1737578144021,23.776884,271.59,271.26,3.4397]
["bitfinex","SOLUSD",1737578144022,59.36439001,271.52,271.42,0.5524833]
["bitfinex","SOLUSD",1737578144224,13.40874018,271.53,271.4,0.5525215]
["bitfinex","SOLUSD",1737578144225,59.36439001,271.5,271.4,0.5525215]
["bitfinex","SOLUSD",1737578144460,59.36439001,271.48,271.35,59.36439001]
["bitfinex","SOLUSD",1737578144644,0.51894018,271.47,271.35,59.36439001]
["bitfinex","SOLUSD",1737578144843,0.51894018,271.47,271.4,59.36439001]
["bitfinex","SOLUSD",1737578145152,12.8898,271.53,271.42,59.36439001]
["bitfinex","SOLUSD",1737578145325,3.6828,271.53,271.43,0.55240514]
["bitfinex","SOLUSD",1737578145522,3.6816,271.62,271.52,59.36439001]
["bitfinex","SOLUSD",1737578145728,0.51894018,271.61,271.42,59.36439001]
["bitfinex","SOLUSD",1737578145938,59.36439001,271.51,271.43,0.55241855]
["bitfinex","SOLUSD",1737578146251,59.36439001,271.51,271.25,11.11]
["bitfinex","SOLUSD",1737578146252,59.36439001,271.45,271.39,0.55252088]
["bitfinex","SOLUSD",1737578146547,59.36439001,271.47,271.35,59.36439001]
["bitfinex","SOLUSD",1737578146767,59.36439001,271.47,271.36,0.55259691]
["bitfinex","SOLUSD",1737578147126,59.36439001,271.45,271.36,0.55259691]
["bitfinex","SOLUSD",1737578147426,59.36439001,271.54,271.4,59.36439001]
["bitfinex","SOLUSD",1737578147651,72.25089001,271.6,271.46,59.36439001]
["bitfinex","SOLUSD",1737578147832,59.36439001,271.52,271.39,59.36439001]
["bitfinex","SOLUSD",1737578148026,59.36439001,271.49,271.4,0.55251588]
["bitfinex","SOLUSD",1737578148261,0.51894018,271.48,271.38,0.55255368]
["bitfinex","SOLUSD",1737578148457,59.36439001,271.43,271.3,59.36439001]
["bitfinex","SOLUSD",1737578148764,59.36439001,271.45,271.31,0.55276521]
["bitfinex","SOLUSD",1737578149061,5.0,271.48,271.31,0.55276521]
["bitfinex","SOLUSD",1737578149062,59.36439001,271.37,271.31,0.55276521]
["bitfinex","SOLUSD",1737578149230,59.36439001,271.35,271.25,0.55278768]
["bitfinex","SOLUSD",1737578149439,59.36439001,271.35,271.23,0.55283551]
["bitfinex","SOLUSD",1737578149759,31.2959,271.6,271.32,59.36439001]
["bitfinex","SOLUSD",1737578149934,0.51894018,271.59,271.45,59.36439001]
["bitfinex","SOLUSD",1737578150130,0.51894018,271.59,271.48,59.36439001]
["bitfinex","SOLUSD",1737578150356,31.2959,271.6,271.49,0.55240427]
["bitfinex","SOLUSD",1737578150556,59.36439001,271.58,271.45,59.36439001]
["bitfinex","SOLUSD",1737578150763,0.69063072,271.57,271.43,59.36439001]
["bitfinex","SOLUSD",1737578150965,59.36439001,271.56,271.44,0.30998808]
["bitfinex","SOLUSD",1737578151140,0.69063121,271.55,271.43,59.36439001]
["bitfinex","SOLUSD",1737578151345,0.69060795,271.57,271.44,0.30987572]
["bitfinex","SOLUSD",1737578151651,0.69060795,271.57,271.5,59.36439001]
["bitfinex","SOLUSD",1737578151830,1.2267358,271.67,271.53,59.36439001]
["bitfinex","SOLUSD",1737578152033,12.8836,271.66,271.59,59.36439001]
["bitfinex","SOLUSD",1737578152350,12.8836,271.66,271.6,0.30910468]
["bitfinex","SOLUSD",1737578152745,12.8836,271.66,271.48,3.6834]
["bitfinex","SOLUSD",1737578152746,59.36439001,271.64,271.52,59.36439001]
["bitfinex","SOLUSD",1737578152945,12.8836,271.66,271.58,59.36439001]
["bitfinex","SOLUSD",1737578153154,3.681,271.66,271.62,59.36439001]
["bitfinex","SOLUSD",1737578153328,3.681,271.66,271.63,0.30888135]
["bitfinex","SOLUSD",1737578153536,0.53613445,271.67,271.66,20.0]
["bitfinex","SOLUSD",1737578153740,0.53613445,271.67,271.66,0.30896408]
["bitfinex","SOLUSD",1737578153959,0.53613445,271.67,271.66,59.36439001]
["bitfinex","SOLUSD",1737578155027,0.53613445,271.67,271.51,5.0]
["bitfinex","SOLUSD",1737578155028,0.53613445,271.67,271.64,59.36439001]
["bitfinex","SOLUSD",1737578155232,3.681,271.66,271.65,0.3088206]
["bitfinex","SOLUSD",1737578155555,0.53613445,271.67,271.65,0.3088206]
["bitfinex","SOLUSD",1737578155736,0.53613445,271.67,271.66,59.36439001]
["bitfinex","SOLUSD",1737578156133,0.53613445,271.67,271.66,59.67288886]
["bitfinex","SOLUSD",1737578156333,0.53613445,271.67,271.66,59.36439001]
["bitfinex","SOLUSD",1737578156549,4.21703445,271.67,271.66,59.36439001]
["bitfinex","SOLUSD",1737578156744,4.24703445,271.67,271.64,59.36439001]
["bitfinex","SOLUSD",1737578156953,0.56613445,271.67,271.66,59.36439001]
["bitfinex","SOLUSD",1737578157975,49.5630883,271.72,271.67,12.9379]
["bitfinex","SOLUSD",1737578158139,49.5630883,271.72,271.71,59.36439001]
["bitfinex","SOLUSD",1737578158663,49.5630883,271.72,271.61,0.30860014]
["bitfinex","SOLUSD",1737578158664,49.5630883,271.72,271.69,59.36439001]
["bitfinex","SOLUSD",1737578158842,49.5630883,271.72,271.71,59.36439001]
["bitfinex","SOLUSD",1737578159442,49.5630883,271.72,271.71,118.72878002]
["bitfinex","SOLUSD",1737578159634,49.5630883,271.72,271.71,59.36439001]
["bitfinex","SOLUSD",1737578159855,53.2432883,271.72,271.71,59.36439001]
["bitfinex","SOLUSD",1737578160063,49.5630883,271.72,271.71,59.36439001]
["bitfinex","SOLUSD",1737578160660,53.2432883,271.72,271.71,59.36439001]
["bitfinex","SOLUSD",1737578160965,53.2432883,271.72,271.64,59.36439001]
["bitfinex","SOLUSD",1737578161164,62.4438883,271.72,271.68,59.36439001]
["bitfinex","SOLUSD",1737578161761,62.4438883,271.72,271.61,0.30876992]
["bitfinex","SOLUSD",1737578161945,12.8818,271.7,271.6,59.36439001]
["bitfinex","SOLUSD",1737578162142,12.8818,271.7,271.43,12.9379]
["bitfinex","SOLUSD",1737578162143,13.57195335,271.7,271.62,59.36439001]
["bitfinex","SOLUSD",1737578162344,31.97455335,271.7,271.62,59.36439001]
["bitfinex","SOLUSD",1737578162640,12.8818,271.7,271.68,59.36439001]
["bitfinex","SOLUSD",1737578162854,3.6805,271.7,271.69,59.67331224]
["bitfinex","SOLUSD",1737578163048,3.6805,271.7,271.69,59.36439001]
["bitfinex","SOLUSD",1737578163460,3.6805,271.7,271.64,59.36439001]
["bitfinex","SOLUSD",1737578163664,12.8818,271.7,271.48,5.3089841]
["bitfinex","SOLUSD",1737578163986,9.2047,271.6,271.49,59.67346642]
["bitfinex","SOLUSD",1737578164279,3.6814,271.63,271.59,59.36439001]
["bitfinex","SOLUSD",1737578164483,3.6814,271.63,271.61,59.36439001]
["bitfinex","SOLUSD",1737578164799,3.6814,271.63,271.53,59.36439001]
["bitfinex","SOLUSD",1737578164947,3.6814,271.63,271.41,3.6844]
["bitfinex","SOLUSD",1737578164948,59.36439001,271.55,271.43,59.36439001]
["bitfinex","SOLUSD",1737578165261,59.36439001,271.46,271.35,59.36439001]
["bitfinex","SOLUSD",1737578165585,59.36439001,271.4,271.32,0.063]
["bitfinex","SOLUSD",1737578165764,20.0,271.42,271.32,0.063]
["bitfinex","SOLUSD",1737578165971,12.8903,271.52,271.32,0.063]
["bitfinex","SOLUSD",1737578166283,0.69079225,271.51,271.39,59.36439001]
["bitfinex","SOLUSD",1737578166486,12.8903,271.52,271.42,59.36439001]
["bitfinex","SOLUSD",1737578166655,13.58096514,271.52,271.43,0.4997901]
["bitfinex","SOLUSD",1737578166982,59.36439001,271.45,271.33,0.49981555]
["bitfinex","SOLUSD",1737578167186,59.36439001,271.41,271.33,0.50038261]
["bitfinex","SOLUSD",1737578167372,24.0061,271.5,271.34,59.36439001]
["bitfinex","SOLUSD",1737578167373,59.36439001,271.46,271.34,59.36439001]
["bitfinex","SOLUSD",1737578167555,0.69074605,271.51,271.39,59.36439001]
["bitfinex","SOLUSD",1737578167754,0.69074605,271.51,271.35,0.49995192]
["bitfinex","SOLUSD",1737578167755,12.8903,271.52,271.4,0.49979157]
["bitfinex","SOLUSD",1737578167954,9.2074,271.52,271.41,59.36439001]
["bitfinex","SOLUSD",1737578168179,0.69063768,271.52,271.42,0.49973517]
["bitfinex","SOLUSD",1737578168361,59.36439001,271.55,271.43,59.36439001]
["bitfinex","SOLUSD",1737578168566,59.36439001,271.51,271.44,0.49966548]
["bitfinex","SOLUSD",1737578168878,59.36439001,271.45,271.32,0.063]
["bitfinex","SOLUSD",1737578169189,60.05536318,271.44,271.32,0.063]
["bitfinex","SOLUSD",1737578169490,59.36439001,271.42,271.32,0.56325968]
["bitfinex","SOLUSD",1737578169857,0.69091095,271.47,271.35,59.36439001]
["bitfinex","SOLUSD",1737578170059,0.69075398,271.47,271.36,0.49996778]
["bitfinex","SOLUSD",1737578170269,3.6831,271.51,271.41,59.36439001]
["bitfinex","SOLUSD",1737578170481,3.6831,271.51,271.32,59.42739001]
["bitfinex","SOLUSD",1737578170482,0.69068027,271.5,271.42,0.49982035]
["bitfinex","SOLUSD",1737578170661,3.6831,271.51,271.42,59.36439001]
["bitfinex","SOLUSD",1737578170972,3.6831,271.51,271.44,59.36439001]
["bitfinex","SOLUSD",1737578171162,0.69057301,271.62,271.49,59.36439001]
["bitfinex","SOLUSD",1737578171373,59.36439001,271.68,271.56,59.36439001]
["bitfinex","SOLUSD",1737578171573,59.36439001,271.8,271.67,59.36439001]
["bitfinex","SOLUSD",1737578171883,0.68993557,271.79,271.68,0.49833095]
["bitfinex","SOLUSD",1737578172087,3.6793,271.79,271.58,11.182]
["bitfinex","SOLUSD",1737578172390,53.8950363,271.72,271.59,0.49845851]
["bitfinex","SOLUSD",1737578172556,50.2147363,271.72,271.54,3.6826]
["bitfinex","SOLUSD",1737578172762,50.2147363,271.72,271.7,59.36439001]
["bitfinex","SOLUSD",1737578172958,50.2147363,271.72,271.71,0.49856055]
["bitfinex","SOLUSD",1737578173177,50.2147363,271.72,271.71,67.36295056]
["bitfinex","SOLUSD",1737578173389,3.6773,271.94,271.74,7.5]
["bitfinex","SOLUSD",1737578173564,3.6773,271.94,271.86,59.36439001]
["bitfinex","SOLUSD",1737578173763,3.6773,271.94,271.87,0.49757091]
["bitfinex","SOLUSD",1737578174677,59.36439001,271.91,271.78,59.36439001]
["bitfinex","SOLUSD",1737578174797,59.36439001,271.83,271.65,0.49796553]
["bitfinex","SOLUSD",1737578175003,29.59437934,271.88,271.74,29.59437934]
["bitfinex","SOLUSD",1737578175293,3.6773,271.94,271.75,0.49821665]
["bitfinex","SOLUSD",1737578175461,20.0,271.92,271.75,0.49821665]
["bitfinex","SOLUSD",1737578175716,0.6897403,271.91,271.68,0.49794042]
["bitfinex","SOLUSD",1737578175978,3.6778,271.9,271.68,0.49794042]
["bitfinex","SOLUSD",1737578176190,0.6896401,271.97,271.85,29.59437934]
["bitfinex","SOLUSD",1737578176374,30.28393841,271.96,271.86,0.49757795]
["bitfinex","SOLUSD",1737578176577,0.68956461,271.95,271.86,0.49757795]
["bitfinex","SOLUSD",1737578176880,29.59437934,271.96,271.86,0.49757795]
["bitfinex","SOLUSD",1737578177294,29.59437934,271.94,271.84,0.49753254]
["bitfinex","SOLUSD",1737578177463,29.59437934,271.94,271.82,0.49778512]
["bitfinex","SOLUSD",1737578177671,29.59437934,271.92,271.82,0.49778512]
["bitfinex","SOLUSD",1737578177881,0.68969987,271.91,271.8,0.49785955]
["bitfinex","SOLUSD",1737578178064,3.6778,271.9,271.8,0.49785955]
["bitfinex","SOLUSD",1737578178390,0.38154018,271.89,271.77,29.59437934]
["bitfinex","SOLUSD",1737578178589,0.38154018,271.89,271.67,0.55176902]
["bitfinex","SOLUSD",1737578178590,0.38154018,271.89,271.78,5.0]
["bitfinex","SOLUSD",1737578178796,29.59437934,271.98,271.84,29.59437934]
["bitfinex","SOLUSD",1737578178976,29.97591952,271.98,271.85,0.55159727]
["bitfinex","SOLUSD",1737578179176,24.1906,272.02,271.85,0.55159727]
["bitfinex","SOLUSD",1737578179177,81.59437934,272.0,271.88,29.59437934]
["bitfinex","SOLUSD",1737578179389,29.59437934,271.96,271.84,29.59437934]
["bitfinex","SOLUSD",1737578179586,0.38154018,271.95,271.85,0.55165713]
["bitfinex","SOLUSD",1737578180092,3.6772,271.94,271.85,0.55165713]
["bitfinex","SOLUSD",1737578180480,3.6772,271.94,271.86,29.59437934]
["bitfinex","SOLUSD",1737578180684,3.6772,271.94,271.88,29.59437934]
["bitfinex","SOLUSD",1737578180880,3.6772,271.94,271.89,0.55154364]
["bitfinex","SOLUSD",1737578181197,0.03,271.92,271.89,0.55154364]
["bitfinex","SOLUSD",1737578181697,0.03,271.92,271.76,0.063]
["bitfinex","SOLUSD",1737578181698,30.00591952,271.92,271.8,29.59437934]
["bitfinex","SOLUSD",1737578181884,0.03,271.92,271.83,29.59437934]
["bitfinex","SOLUSD",1737578182081,0.03,271.92,271.84,0.55168996]
["bitfinex","SOLUSD",1737578182590,3.6772,271.94,271.86,29.59437934]
["bitfinex","SOLUSD",1737578182794,29.59437934,271.93,271.8,0.5515957]
["bitfinex","SOLUSD",1737578182983,0.38154018,271.99,271.88,29.59437934]
["bitfinex","SOLUSD",1737578183185,4.05824018,271.98,271.89,0.55169711]
["bitfinex","SOLUSD",1737578183388,29.59437934,271.92,271.8,29.59437934]
["bitfinex","SOLUSD",1737578183696,29.59437934,271.9,271.79,29.59437934]
["bitfinex","SOLUSD",1737578183992,0.38154018,271.92,271.81,29.59437934]
["bitfinex","SOLUSD",1737578184203,29.59437934,271.86,271.76,0.61474061]
["bitfinex","SOLUSD",1737578185281,3.6776,271.91,271.81,29.59437934]
["bitfinex","SOLUSD",1737578185485,3.6776,271.91,271.82,0.55169144]
["bitfinex","SOLUSD",1737578185684,3.6776,271.91,271.8,0.55169184]
["bitfinex","SOLUSD",1737578186301,29.59437934,271.89,271.8,0.55169184]
["bitfinex","SOLUSD",1737578186500,29.59437934,271.87,271.76,0.61477773]
["bitfinex","SOLUSD",1737578186810,29.59437934,271.83,271.76,0.063]
["bitfinex","SOLUSD",1737578186983,29.59437934,271.81,271.76,0.063]
["bitfinex","SOLUSD",1737578187582,0.38154018,271.8,271.76,0.063]
["bitfinex","SOLUSD",1737578187804,29.59437934,271.88,271.76,29.65737934]
["bitfinex","SOLUSD",1737578187983,29.59437934,271.9,271.78,29.59437934]
["bitfinex","SOLUSD",1737578188182,3.6779,271.89,271.79,0.55173512]
["bitfinex","SOLUSD",1737578188404,29.59437934,271.86,271.79,0.55173512]
["bitfinex","SOLUSD",1737578188611,29.59437934,271.86,271.76,0.61476853]
["bitfinex","SOLUSD",1737578188795,29.59437934,271.84,271.76,0.61476853]
["bitfinex","SOLUSD",1737578188987,29.59437934,271.84,271.76,0.063]
["bitfinex","SOLUSD",1737578189183,29.59437934,271.8,271.76,0.063]
["bitfinex","SOLUSD",1737578189512,29.59437934,271.86,271.76,0.063]
["bitfinex","SOLUSD",1737578189719,29.59437934,271.88,271.77,29.59437934]
["bitfinex","SOLUSD",1737578189919,29.59437934,271.88,271.78,0.55177053]
["bitfinex","SOLUSD",1737578190215,29.59437934,271.95,271.81,29.59437934]
["bitfinex","SOLUSD",1737578190384,29.59437934,271.95,271.83,29.59437934]
["bitfinex","SOLUSD",1737578190583,29.59437934,271.95,271.84,0.55161121]
["bitfinex","SOLUSD",1737578190819,81.59437934,272.0,271.87,29.59437934]
["bitfinex","SOLUSD",1737578191110,81.59437934,272.0,271.88,0.55150049]
["bitfinex","SOLUSD",1737578191111,85.27087934,272.0,271.88,0.55150049]
["bitfinex","SOLUSD",1737578192088,3.6768,271.97,271.88,0.55150049]
["bitfinex","SOLUSD",1737578192284,29.59437934,271.96,271.88,0.55150049]
["bitfinex","SOLUSD",1737578192480,29.59437934,271.91,271.8,0.55157903]
["bitfinex","SOLUSD",1737578192683,29.59437934,271.89,271.8,0.55157903]
["bitfinex","SOLUSD",1737578192911,29.59437934,271.89,271.73,3.68]
["bitfinex","SOLUSD",1737578192912,29.59437934,271.85,271.78,0.55174468]
["bitfinex","SOLUSD",1737578193220,29.59437934,271.9,271.78,29.59437934]
["bitfinex","SOLUSD",1737578193402,0.38154018,271.96,271.79,0.5518388]
["bitfinex","SOLUSD",1737578193612,3.6768,271.97,271.86,29.59437934]
["bitfinex","SOLUSD",1737578193800,3.6768,271.97,271.87,0.55159528]
["bitfinex","SOLUSD",1737578193994,0.03,271.92,271.87,0.55159528]
["bitfinex","SOLUSD",1737578194190,29.59437934,271.91,271.78,29.59437934]
["bitfinex","SOLUSD",1737578194524,29.59437934,271.89,271.79,0.55170974]
["bitfinex","SOLUSD",1737578195320,29.59437934,271.8,271.76,0.063]
["bitfinex","SOLUSD",1737578195501,29.59437934,271.77,271.76,0.063]
["bitfinex","SOLUSD",1737578196017,29.59437934,271.77,271.55,30.14640078]
["bitfinex","SOLUSD",1737578196018,20.0,271.73,271.55,30.14640078]
["bitfinex","SOLUSD",1737578196210,29.59437934,271.63,271.55,0.55202144]
["bitfinex","SOLUSD",1737578196529,29.59437934,271.56,271.49,0.063]
["bitfinex","SOLUSD",1737578196821,29.59437934,271.52,271.49,0.063]
["bitfinex","SOLUSD",1737578197027,23.776884,271.47,271.33,0.55252996]
["bitfinex","SOLUSD",1737578197228,29.59437934,271.43,271.32,0.063]
["bitfinex","SOLUSD",1737578197526,0.38154018,271.42,271.33,29.59437934]
["bitfinex","SOLUSD",1737578197709,29.59437934,271.37,271.32,0.063]
["bitfinex","SOLUSD",1737578197906,0.38154018,271.36,271.32,0.063]
["bitfinex","SOLUSD",1737578198105,33.27987934,271.33,271.2,29.59437934]
["bitfinex","SOLUSD",1737578198304,29.59437934,271.24,271.13,29.59437934]
["bitfinex","SOLUSD",1737578198511,29.59437934,271.24,271.15,29.59437934]
["bitfinex","SOLUSD",1737578198711,29.59437934,271.18,271.08,0.61608731]
["bitfinex","SOLUSD",1737578198997,29.59437934,271.2,271.09,29.59437934]
["bitfinex","SOLUSD",1737578199201,29.59437934,271.22,271.11,29.59437934]
["bitfinex","SOLUSD",1737578199411,44.15842418,271.21,271.08,0.063]
["bitfinex","SOLUSD",1737578199611,5.0,271.17,271.08,0.063]
["bitfinex","SOLUSD",1737578199803,51.276884,271.05,271.0,0.0001]
["bitfinex","SOLUSD",1737578200029,23.776884,271.01,270.79,4.26063524]
["bitfinex","SOLUSD",1737578200210,19.32114432,270.96,270.79,3.707]
["bitfinex","SOLUSD",1737578200412,0.38154018,270.95,270.8,0.55386438]
["bitfinex","SOLUSD",1737578200616,29.59437934,270.83,270.79,3.707]
["bitfinex","SOLUSD",1737578200931,29.59437934,270.77,270.76,3.707]
["bitfinex","SOLUSD",1737578201502,48.14685096,270.77,270.72,0.063]
["bitfinex","SOLUSD",1737578201707,47.76531078,270.77,270.72,0.063]
["bitfinex","SOLUSD",1737578201921,18.51214609,270.8,270.72,0.063]
["bitfinex","SOLUSD",1737578202140,29.59437934,270.77,270.72,0.063]
["bitfinex","SOLUSD",1737578202329,31.08610935,270.9,270.72,0.063]
["bitfinex","SOLUSD",1737578202330,29.59437934,270.75,270.72,0.063]
["bitfinex","SOLUSD",1737578202631,29.59437934,270.73,270.72,0.063]
["bitfinex","SOLUSD",1737578202837,37.09437934,270.73,270.52,0.55418951]
["bitfinex","SOLUSD",1737578203008,119.50042684,270.76,270.44,7.563]
["bitfinex","SOLUSD",1737578203009,89.9060475,270.76,270.6,5.0]
["bitfinex","SOLUSD",1737578203331,89.9060475,270.76,270.65,7.5]
["bitfinex","SOLUSD",1737578203636,89.9060475,270.76,270.68,27.5]
["bitfinex","SOLUSD",1737578203934,5.64784223,270.72,270.69,0.55389217]
["bitfinex","SOLUSD",1737578204135,5.64784223,270.72,270.64,0.55396963]
["bitfinex","SOLUSD",1737578204307,5.64784223,270.72,270.71,29.59437934]
["bitfinex","SOLUSD",1737578204709,82.41387689,270.76,270.71,53.92515042]
["bitfinex","SOLUSD",1737578204929,4.223e-05,270.88,270.78,6.52929117]
["bitfinex","SOLUSD",1737578205233,4.223e-05,270.88,270.87,29.59437934]
["bitfinex","SOLUSD",1737578205404,4.223e-05,270.88,270.87,30.1479464]
["bitfinex","SOLUSD",1737578205612,4.223e-05,270.88,270.87,66.27161691]
["bitfinex","SOLUSD",1737578205810,0.97070883,271.04,270.93,6.52929117]
["bitfinex","SOLUSD",1737578206019,0.97070883,270.98,270.94,30.1477557]
["bitfinex","SOLUSD",1737578206331,29.97591952,271.06,270.88,29.59437934]
["bitfinex","SOLUSD",1737578206332,0.97070883,270.95,270.88,29.59437934]
["bitfinex","SOLUSD",1737578206519,11.29568446,271.07,270.97,5.0]
["bitfinex","SOLUSD",1737578206721,3.6867,271.25,270.98,0.55319635]
["bitfinex","SOLUSD",1737578207026,3.6867,271.25,270.98,5.55319635]
["bitfinex","SOLUSD",1737578207330,7.5,271.17,271.02,20.0]
["bitfinex","SOLUSD",1737578207634,7.5,271.17,271.07,29.59437934]
["bitfinex","SOLUSD",1737578207635,4.98,271.15,271.07,29.59437934]
["bitfinex","SOLUSD",1737578207930,7.5,271.13,271.05,29.59437934]
["bitfinex","SOLUSD",1737578208131,7.5,271.15,271.07,29.59437934]
["bitfinex","SOLUSD",1737578208309,4.98,271.19,271.13,29.59437934]
["bitfinex","SOLUSD",1737578208532,3.6854,271.34,271.14,0.55310744]
["bitfinex","SOLUSD",1737578208730,29.59437934,271.27,271.14,29.59437934]
["bitfinex","SOLUSD",1737578208925,29.59437934,271.34,271.2,29.59437934]
["bitfinex","SOLUSD",1737578209145,29.59437934,271.34,271.21,0.55295423]
["bitfinex","SOLUSD",1737578209540,23.776884,271.28,271.16,29.59437934]
["bitfinex","SOLUSD",1737578209854,29.59437934,271.27,271.14,29.59437934]
["bitfinex","SOLUSD",1737578210063,29.59437934,271.35,271.21,29.59437934]
["bitfinex","SOLUSD",1737578210234,23.776884,271.32,271.21,29.59437934]
["bitfinex","SOLUSD",1737578210431,23.776884,271.32,271.19,29.59437934]
["bitfinex","SOLUSD",1737578210652,29.59437934,271.33,271.2,0.55299315]
["bitfinex","SOLUSD",1737578211040,29.59437934,271.28,271.15,29.59437934]
["bitfinex","SOLUSD",1737578211233,23.776884,271.27,271.16,0.55305003]
["bitfinex","SOLUSD",1737578211545,23.776884,271.23,271.11,30.14747554]
["bitfinex","SOLUSD",1737578211739,29.59437934,271.29,271.17,29.59437934]
["bitfinex","SOLUSD",1737578211949,0.55299796,271.28,271.1,3.6886]
["bitfinex","SOLUSD",1737578212157,24.32988196,271.3,271.18,29.59437934]
["bitfinex","SOLUSD",1737578212342,24.32988196,271.3,271.19,0.55300155]
["bitfinex","SOLUSD",1737578212650,0.55299796,271.37,271.24,29.59437934]
["bitfinex","SOLUSD",1737578212854,0.55299796,271.37,271.28,29.59437934]
["bitfinex","SOLUSD",1737578213051,0.55299796,271.38,271.29,0.55285287]
["bitfinex","SOLUSD",1737578213358,23.776884,271.36,271.24,29.59437934]
["bitfinex","SOLUSD",1737578213556,23.776884,271.36,271.2,0.55281813]
["bitfinex","SOLUSD",1737578213557,30.1473773,271.35,271.22,29.59437934]
["bitfinex","SOLUSD",1737578213736,23.776884,271.3,271.18,29.59437934]
["bitfinex","SOLUSD",1737578213940,23.776884,271.28,271.19,0.55296687]
["bitfinex","SOLUSD",1737578214163,23.776884,271.28,271.18,29.59437934]
["bitfinex","SOLUSD",1737578214349,3.686,271.29,271.19,0.55295343]
["bitfinex","SOLUSD",1737578214666,24.32988196,271.28,271.19,0.55295343]
["bitfinex","SOLUSD",1737578214957,0.55299796,271.29,271.2,29.59437934]
["bitfinex","SOLUSD",1737578215162,3.6857,271.32,271.21,0.55296122]
["bitfinex","SOLUSD",1737578215361,53.37126334,271.33,271.21,29.59437934]
["bitfinex","SOLUSD",1737578215669,53.37126334,271.33,271.19,29.59437934]
["bitfinex","SOLUSD",1737578216040,53.37126334,271.33,271.32,42.40410942]
["bitfinex","SOLUSD",1737578216233,29.59437934,271.35,271.32,42.40410942]
["bitfinex","SOLUSD",1737578216463,29.59437934,271.38,271.32,42.40410942]
["bitfinex","SOLUSD",1737578216649,12.609,271.45,271.33,30.14726347]
["bitfinex","SOLUSD",1737578216650,18.29754079,271.45,271.33,30.14726347]
["bitfinex","SOLUSD",1737578216839,29.59437934,271.46,271.33,18.69099472]
["bitfinex","SOLUSD",1737578217153,29.59437934,271.43,271.32,42.40410942]
["bitfinex","SOLUSD",1737578217350,29.59437934,271.45,271.32,47.40410942]
["bitfinex","SOLUSD",1737578217536,29.59437934,271.45,271.32,66.01219993]
["bitfinex","SOLUSD",1737578217738,29.59437934,271.45,271.32,47.40410942]
["bitfinex","SOLUSD",1737578218059,38.80247934,271.5,271.38,34.59437934]
["bitfinex","SOLUSD",1737578218243,23.776884,271.49,271.38,34.59437934]
["bitfinex","SOLUSD",1737578218562,42.48567934,271.5,271.35,29.59437934]
["bitfinex","SOLUSD",1737578218756,29.59437934,271.48,271.35,29.59437934]
["bitfinex","SOLUSD",1737578219064,12.8913,271.5,271.32,42.40410942]
["bitfinex","SOLUSD",1737578219065,29.59437934,271.42,271.32,42.40410942]
["bitfinex","SOLUSD",1737578219462,20.0,271.39,271.32,42.40410942]
["bitfinex","SOLUSD",1737578219751,23.776884,271.38,271.32,42.40410942]
["bitfinex","SOLUSD",1737578219958,29.59437934,271.46,271.33,29.59437934]
["bitfinex","SOLUSD",1737578220162,20.0,271.41,271.32,42.40410942]
["bitfinex","SOLUSD",1737578220359,29.59437934,271.38,271.32,12.52130942]
["bitfinex","SOLUSD",1737578220661,3.6845,271.4,271.05,5.0]
["bitfinex","SOLUSD",1737578220662,20.0,271.23,271.07,0.55305439]
["bitfinex","SOLUSD",1737578220846,20.0,271.23,270.93,3.707]
["bitfinex","SOLUSD",1737578220847,20.0,271.19,270.99,5.0]
["bitfinex","SOLUSD",1737578221159,31.3188,271.4,271.19,5.0]
["bitfinex","SOLUSD",1737578221466,20.0,271.33,271.18,5.0]
["bitfinex","SOLUSD",1737578221772,29.59437934,271.38,271.27,5.0]
["bitfinex","SOLUSD",1737578221939,3.6845,271.4,271.3,5.0]
["bitfinex","SOLUSD",1737578222260,3.6845,271.4,271.33,5.0]
["bitfinex","SOLUSD",1737578222439,29.59437934,271.5,271.4,5.0]
["bitfinex","SOLUSD",1737578222641,3.6825,271.55,271.45,5.0]
["bitfinex","SOLUSD",1737578222853,3.7822,271.58,271.49,5.0]
["bitfinex","SOLUSD",1737578223172,29.59437934,271.53,271.4,5.0]
["bitfinex","SOLUSD",1737578223372,17.19148006,271.43,271.35,0.55250252]
["bitfinex","SOLUSD",1737578223570,17.19148006,271.43,271.33,5.0]
["bitfinex","SOLUSD",1737578223983,20.0,271.4,271.33,5.0]
["bitfinex","SOLUSD",1737578224280,20.0,271.39,271.29,5.0]
["bitfinex","SOLUSD",1737578224576,20.0,271.39,271.25,29.59437934]
["bitfinex","SOLUSD",1737578224577,17.19148006,271.43,271.41,5.0]
["bitfinex","SOLUSD",1737578224750,17.19148006,271.43,271.42,30.14686905]
["bitfinex","SOLUSD",1737578225660,17.19148006,271.43,271.41,5.0]
["bitfinex","SOLUSD",1737578226151,17.19148006,271.43,271.42,30.14700293]
["bitfinex","SOLUSD",1737578226953,3.683,271.52,271.42,30.14700293]
["bitfinex","SOLUSD",1737578227198,3.683,271.52,271.46,5.0]
["bitfinex","SOLUSD",1737578227652,23.776884,271.51,271.44,5.0]
["bitfinex","SOLUSD",1737578227850,0.1,271.58,271.51,5.0]
["bitfinex","SOLUSD",1737578228054,0.1,271.58,271.56,5.0]
["bitfinex","SOLUSD",1737578229069,0.1,271.58,271.57,0.55234125]
["bitfinex","SOLUSD",1737578229372,0.1,271.58,271.57,30.14672059]
["bitfinex","SOLUSD",1737578229875,9.1996,271.75,271.57,30.14672059]
["bitfinex","SOLUSD",1737578229876,3.6784,271.85,271.78,5.0]
["bitfinex","SOLUSD",1737578230170,3.7081,271.88,271.82,5.0]
["bitfinex","SOLUSD",1737578230571,3.7081,271.88,271.85,5.0]
["bitfinex","SOLUSD",1737578230572,0.03,271.88,271.85,5.0]
["bitfinex","SOLUSD",1737578230774,0.03,271.88,271.87,5.0]
["bitfinex","SOLUSD",1737578231569,0.03,271.88,271.8,34.59437934]
["bitfinex","SOLUSD",1737578231769,23.806884,271.88,271.8,34.59437934]
["bitfinex","SOLUSD",1737578231974,0.03,271.88,271.8,5.0]
["bitfinex","SOLUSD",1737578232481,23.806884,271.88,271.76,29.59437934]
["bitfinex","SOLUSD",1737578232665,53.40126334,271.88,271.78,5.0]
["bitfinex","SOLUSD",1737578232866,23.776884,271.85,271.74,5.0]
["bitfinex","SOLUSD",1737578233256,23.776884,271.85,271.77,5.0]
["bitfinex","SOLUSD",1737578233560,20.0,271.85,271.74,34.59437934]
["bitfinex","SOLUSD",1737578233778,20.0,271.79,271.7,34.59437934]
["bitfinex","SOLUSD",1737578234072,1.47702408,271.85,271.79,5.0]
["bitfinex","SOLUSD",1737578234279,0.03,271.88,271.79,5.0]
["bitfinex","SOLUSD",1737578234462,0.03,271.88,271.77,34.59437934]
["bitfinex","SOLUSD",1737578234772,23.776884,271.83,271.7,5.0]
["bitfinex","SOLUSD",1737578234975,23.776884,271.8,271.68,5.0]
["bitfinex","SOLUSD",1737578235175,23.776884,271.76,271.66,5.0]
["bitfinex","SOLUSD",1737578235371,23.776884,271.76,271.7,5.0]
["bitfinex","SOLUSD",1737578235566,23.776884,271.77,271.65,5.0]
["bitfinex","SOLUSD",1737578235762,29.59437934,271.75,271.65,5.0]
["bitfinex","SOLUSD",1737578236175,29.59437934,271.75,271.67,5.0]
["bitfinex","SOLUSD",1737578236361,29.59437934,271.75,271.65,5.0]
["bitfinex","SOLUSD",1737578236982,23.776884,271.73,271.68,5.0]
["bitfinex","SOLUSD",1737578237282,23.776884,271.73,271.65,5.0]
["bitfinex","SOLUSD",1737578237878,29.59437934,271.8,271.74,5.0]
["bitfinex","SOLUSD",1737578238076,0.03,271.88,271.86,5.0]
["bitfinex","SOLUSD",1737578238290,0.03,271.88,271.87,0.55166646]
["bitfinex","SOLUSD",1737578239280,35.3348811,272.0,271.96,5.0]
["bitfinex","SOLUSD",1737578239496,3.6766,271.99,271.96,5.0]
["bitfinex","SOLUSD",1737578239665,23.776884,271.98,271.9,5.0]
["bitfinex","SOLUSD",1737578239982,3.677,271.96,271.9,5.0]
["bitfinex","SOLUSD",1737578240574,29.59437934,271.93,271.88,5.0]
["bitfinex","SOLUSD",1737578240899,3.677,271.96,271.94,5.0]
["bitfinex","SOLUSD",1737578241187,3.677,271.96,271.92,5.0]
["bitfinex","SOLUSD",1737578241479,29.59437934,271.93,271.84,5.55160556]
["bitfinex","SOLUSD",1737578241687,29.59437934,271.93,271.84,5.0]
["bitfinex","SOLUSD",1737578241985,3.6775,271.92,271.84,5.0]
["bitfinex","SOLUSD",1737578242203,3.6775,271.92,271.91,5.0]
["bitfinex","SOLUSD",1737578242372,3.6775,271.92,271.89,5.0]
["bitfinex","SOLUSD",1737578242575,3.677,271.96,271.95,5.0]
["bitfinex","SOLUSD",1737578242777,3.6767,271.98,271.95,5.0]
["bitfinex","SOLUSD",1737578243167,3.6767,271.98,271.93,5.0]
["bitfinex","SOLUSD",1737578243588,29.59437934,271.97,271.9,5.0]
["bitfinex","SOLUSD",1737578243767,23.776884,271.96,271.91,5.0]
["bitfinex","SOLUSD",1737578243963,12.8699,271.95,271.86,5.0]
["bitfinex","SOLUSD",1737578244184,35.3348811,272.0,271.93,5.0]
["bitfinex","SOLUSD",1737578244492,35.3348811,272.0,271.97,5.0]
["bitfinex","SOLUSD",1737578244869,39.0113811,272.0,271.97,5.0]
["bitfinex","SOLUSD",1737578245077,39.0113811,272.0,271.95,0.223]
["bitfinex","SOLUSD",1737578245078,39.0113811,272.0,271.99,5.0]
["bitfinex","SOLUSD",1737578245386,35.3348811,272.0,271.97,5.0]
["bitfinex","SOLUSD",1737578245589,39.0113811,272.0,271.97,5.0]
["bitfinex","SOLUSD",1737578245787,39.0113811,272.0,271.95,0.223]
["bitfinex","SOLUSD",1737578245788,29.59437934,271.99,271.95,0.223]
["bitfinex","SOLUSD",1737578245990,39.0113811,272.0,271.95,0.223]
["bitfinex","SOLUSD",1737578246371,53.33482078,271.99,271.95,0.223]
["bitfinex","SOLUSD",1737578246571,29.55793678,271.97,271.95,0.223]
["bitfinex","SOLUSD",1737578246780,23.776884,271.96,271.95,0.223]
["bitfinex","SOLUSD",1737578248092,36.646384,271.96,271.83,5.0]
["bitfinex","SOLUSD",1737578248278,29.55793678,271.94,271.85,5.0]
["bitfinex","SOLUSD",1737578248589,23.776884,271.93,271.83,5.0]
["bitfinex","SOLUSD",1737578248792,23.776884,271.91,271.81,5.0]
["bitfinex","SOLUSD",1737578249003,29.55793678,271.88,271.81,5.0]
["bitfinex","SOLUSD",1737578249193,29.55793678,271.88,271.66,12.5088]
["bitfinex","SOLUSD",1737578249194,29.55793678,271.92,271.83,5.0]
["bitfinex","SOLUSD",1737578249578,23.776884,271.89,271.79,5.0]
["bitfinex","SOLUSD",1737578249987,29.55793678,271.92,271.83,5.0]
["bitfinex","SOLUSD",1737578250193,23.776884,271.87,271.77,5.0]
["bitfinex","SOLUSD",1737578250490,23.776884,271.87,271.78,5.0]
["bitfinex","SOLUSD",1737578250693,23.776884,271.87,271.76,5.0]
["bitfinex","SOLUSD",1737578250997,23.776884,271.85,271.76,5.0]
["bitfinex","SOLUSD",1737578251203,29.55793678,271.88,271.78,5.0]
["bitfinex","SOLUSD",1737578251679,23.776884,271.87,271.78,5.0]
["bitfinex","SOLUSD",1737578251890,29.55793678,271.88,271.78,5.0]
["bitfinex","SOLUSD",1737578252198,29.58207271,271.88,271.78,5.0]
["bitfinex","SOLUSD",1737578252502,44.58207271,272.02,271.87,5.0]
["bitfinex","SOLUSD",1737578252503,29.58207271,271.93,271.87,5.0]
["bitfinex","SOLUSD",1737578252679,29.58207271,271.93,271.84,5.0]
["bitfinex","SOLUSD",1737578253013,29.58207271,271.91,271.82,5.0]
["bitfinex","SOLUSD",1737578253304,29.58207271,271.91,271.8,5.0]
["bitfinex","SOLUSD",1737578253599,29.58207271,271.87,271.75,5.0]
["bitfinex","SOLUSD",1737578253811,29.58207271,271.83,271.73,5.0]
["bitfinex","SOLUSD",1737578253997,29.58207271,271.79,271.71,5.0]
["bitfinex","SOLUSD",1737578254187,3.6797,271.76,271.67,5.0]
["bitfinex","SOLUSD",1737578254375,29.58207271,271.81,271.73,5.0]
["bitfinex","SOLUSD",1737578254681,7.5,271.92,271.68,29.58207271]
["bitfinex","SOLUSD",1737578254682,29.58207271,271.96,271.87,5.0]
["bitfinex","SOLUSD",1737578254888,29.58207271,271.99,271.93,5.0]
["bitfinex","SOLUSD",1737578255101,29.58207271,271.99,271.91,5.0]
["bitfinex","SOLUSD",1737578256104,29.58207271,271.99,271.93,5.0]
["bitfinex","SOLUSD",1737578256288,29.58207271,271.99,271.92,5.0]
["bitfinex","SOLUSD",1737578256486,19.177444,272.0,271.94,5.0]
["bitfinex","SOLUSD",1737578256688,15.500944,272.0,271.93,5.0]
["bitfinex","SOLUSD",1737578256998,19.177444,272.0,271.93,5.0]
["bitfinex","SOLUSD",1737578257392,15.500944,272.0,271.98,5.0]
["bitfinex","SOLUSD",1737578257897,15.500944,272.0,271.96,5.0]
["bitfinex","SOLUSD",1737578258098,15.500944,272.0,271.99,34.58207271]
["bitfinex","SOLUSD",1737578258677,15.500944,272.0,271.99,5.0]
["bitfinex","SOLUSD",1737578259486,15.500944,272.0,271.97,5.0]
["bitfinex","SOLUSD",1737578259703,15.500944,272.0,271.99,5.0]
["bitfinex","SOLUSD",1737578260090,15.500944,272.0,271.97,5.0]
["bitfinex","SOLUSD",1737578260405,15.500944,272.0,271.99,5.0]
["bitfinex","SOLUSD",1737578261593,15.500944,272.0,271.99,5.55149686]
["bitfinex","SOLUSD",1737578262504,15.500944,272.0,271.99,5.55141853]
["bitfinex","SOLUSD",1737578263082,2.24159522,272.0,271.99,5.55141853]
["bitfinex","SOLUSD",1737578263507,2.24159522,272.0,271.99,13.05141853]
["bitfinex","SOLUSD",1737578263685,2.24159522,272.0,271.99,5.55141853]
["bitfinex","SOLUSD",1737578265783,9.522e-05,272.0,271.99,13.05141853]
["bitfinex","SOLUSD",1737578265990,9.522e-05,272.0,271.99,5.55141853]
["bitfinex","SOLUSD",1737578266897,0.03009522,272.0,271.99,5.0]
["bitfinex","SOLUSD",1737578267089,0.03009522,272.0,271.99,5.55143262]
["bitfinex","SOLUSD",1737578267887,0.03009522,272.0,271.99,5.0]
["bitfinex","SOLUSD",1737578268306,0.03009522,272.0,271.99,11.66246067]
["bitfinex","SOLUSD",1737578269300,0.03009522,272.0,271.99,12.21385722]
["bitfinex","SOLUSD",1737578269500,0.03009522,272.0,271.99,11.66246067]
["bitfinex","SOLUSD",1737578269723,0.03009522,272.0,271.99,12.21388195]
["bitfinex","SOLUSD",1737578270024,0.03009522,272.0,271.99,11.66246067]
["bitfinex","SOLUSD",1737578270204,0.03009522,272.0,271.99,6.66246067]
["bitfinex","SOLUSD",1737578270522,0.03009522,272.0,271.99,11.66246067]
["bitfinex","SOLUSD",1737578270726,0.03009522,272.0,271.99,6.66246067]
["bitfinex","SOLUSD",1737578270918,0.03009522,272.0,271.99,11.66246067]
["bitfinex","SOLUSD",1737578271108,0.03009522,272.0,271.99,6.66246067]
["bitfinex","SOLUSD",1737578271311,29.61216793,272.0,271.99,6.66246067]
["bitfinex","SOLUSD",1737578271498,29.61216793,272.0,271.95,4.27080812]
["bitfinex","SOLUSD",1737578271499,20.0,271.97,271.95,8.12e-06]
["bitfinex","SOLUSD",1737578271705,29.58207271,271.96,271.83,5.0]
["bitfinex","SOLUSD",1737578271911,29.58207271,271.92,271.81,29.58207271]
["bitfinex","SOLUSD",1737578272200,29.58207271,271.95,271.84,29.58207271]
["bitfinex","SOLUSD",1737578272407,3.6772,271.94,271.9,5.0]
["bitfinex","SOLUSD",1737578272613,3.6766,271.99,271.92,5.0]
["bitfinex","SOLUSD",1737578272810,3.6766,271.99,271.89,29.58207271]
["bitfinex","SOLUSD",1737578273100,3.6766,271.99,271.9,5.0]
["bitfinex","SOLUSD",1737578273417,33.25867271,271.99,271.88,5.0]
["bitfinex","SOLUSD",1737578273624,29.58207271,271.93,271.82,34.58207271]
["bitfinex","SOLUSD",1737578273817,29.58207271,271.88,271.79,0.063]
["bitfinex","SOLUSD",1737578274130,29.58207271,271.95,271.85,5.0]
["bitfinex","SOLUSD",1737578274303,29.58207271,271.95,271.85,29.58207271]
["bitfinex","SOLUSD",1737578274621,29.58207271,271.97,271.85,34.58207271]
["bitfinex","SOLUSD",1737578274823,29.58207271,271.93,271.86,0.55176464]
["bitfinex","SOLUSD",1737578275125,20.0,271.93,271.82,5.0]
["bitfinex","SOLUSD",1737578275425,20.0,271.93,271.8,5.0]
["bitfinex","SOLUSD",1737578275721,20.0,271.93,271.79,0.063]
["bitfinex","SOLUSD",1737578275722,23.776884,271.9,271.82,2.16364544]
["bitfinex","SOLUSD",1737578275913,20.0,271.87,271.82,4.544e-05]
["bitfinex","SOLUSD",1737578276099,29.58207271,271.83,271.82,4.544e-05]
["bitfinex","SOLUSD",1737578276303,20.0,271.8,271.79,4.544e-05]
["bitfinex","SOLUSD",1737578276501,77.03805671,271.8,271.79,4.544e-05]
["bitfinex","SOLUSD",1737578276917,23.776884,271.75,271.61,0.063]
["bitfinex","SOLUSD",1737578277117,55.36227271,271.8,271.61,0.063]
["bitfinex","SOLUSD",1737578277118,33.26117271,271.8,271.74,5.0]
["bitfinex","SOLUSD",1737578277426,3.6791,271.8,271.74,29.58207271]
["bitfinex","SOLUSD",1737578277627,3.6791,271.8,271.73,5.0]
["bitfinex","SOLUSD",1737578278024,29.58207271,271.89,271.77,5.0]
["bitfinex","SOLUSD",1737578278517,33.25997271,271.89,271.79,5.0]
["bitfinex","SOLUSD",1737578278921,33.25997271,271.89,271.77,5.0]
["bitfinex","SOLUSD",1737578279115,29.58207271,271.87,271.78,5.0]
["bitfinex","SOLUSD",1737578279326,29.58207271,271.85,271.76,5.0]
["bitfinex","SOLUSD",1737578279505,29.58207271,271.85,271.73,5.0]
["bitfinex","SOLUSD",1737578279708,49.58207271,271.82,271.73,5.0]
["bitfinex","SOLUSD",1737578279908,49.58207271,271.82,271.71,5.0]
["bitfinex","SOLUSD",1737578280129,29.58207271,271.78,271.71,5.0]
["bitfinex","SOLUSD",1737578280302,20.0,271.75,271.71,5.0]
["bitfinex","SOLUSD",1737578280499,20.0,271.65,271.61,0.063]
["bitfinex","SOLUSD",1737578280720,23.776884,271.68,271.51,0.063]
["bitfinex","SOLUSD",1737578280721,20.0,271.59,271.51,0.063]
["bitfinex","SOLUSD",1737578280925,20.0,271.65,271.51,0.063]
["bitfinex","SOLUSD",1737578281128,20.0,271.57,271.51,0.0001]
["bitfinex","SOLUSD",1737578281335,20.0,271.55,271.43,5.0]
["bitfinex","SOLUSD",1737578281528,7.5,271.61,271.43,5.0]
["bitfinex","SOLUSD",1737578281703,23.6229,271.71,271.37,5.0]
["bitfinex","SOLUSD",1737578281704,23.776884,271.59,271.37,5.0]
["bitfinex","SOLUSD",1737578282023,7.5,271.64,271.44,5.0]
["bitfinex","SOLUSD",1737578282199,29.58207271,271.57,271.49,5.0]
["bitfinex","SOLUSD",1737578282600,29.58207271,271.53,271.42,34.58207271]
["bitfinex","SOLUSD",1737578282831,29.58207271,271.5,271.4,5.0]
["bitfinex","SOLUSD",1737578283124,20.0,271.45,271.36,5.0]
["bitfinex","SOLUSD",1737578283521,29.58207271,271.44,271.36,5.0]
["bitfinex","SOLUSD",1737578283710,29.58207271,271.44,271.33,0.063]
["bitfinex","SOLUSD",1737578283711,29.58207271,271.4,271.33,0.063]
["bitfinex","SOLUSD",1737578283909,29.58207271,271.44,271.37,5.0]
["bitfinex","SOLUSD",1737578284114,29.58207271,271.44,271.32,29.64507271]
["bitfinex","SOLUSD",1737578284115,20.0,271.41,271.32,29.64507271]
["bitfinex","SOLUSD",1737578284329,7.5,271.24,271.04,0.063]
["bitfinex","SOLUSD",1737578284512,7.5,271.12,270.91,85.49932074]
["bitfinex","SOLUSD",1737578284716,12.9046,271.22,270.91,85.49932074]
["bitfinex","SOLUSD",1737578284717,7.5,271.17,270.91,85.49932074]
["bitfinex","SOLUSD",1737578285026,7.5,271.14,270.91,85.49932074]
["bitfinex","SOLUSD",1737578285214,7.5,271.08,270.91,85.49932074]
["bitfinex","SOLUSD",1737578285413,20.0,271.08,270.91,85.49932074]
["bitfinex","SOLUSD",1737578285634,29.58207271,270.96,270.91,85.49932074]
["bitfinex","SOLUSD",1737578286136,29.58207271,270.96,270.78,12.1353]
["bitfinex","SOLUSD",1737578286137,7.5,270.83,270.61,29.58207271]
["bitfinex","SOLUSD",1737578286321,20.2701,270.95,270.64,0.55410843]
["bitfinex","SOLUSD",1737578286520,12.5,270.91,270.64,0.55410843]
["bitfinex","SOLUSD",1737578286721,12.9179,270.94,270.5,11.1968]
["bitfinex","SOLUSD",1737578286722,7.5,270.86,270.51,4.25071403]
["bitfinex","SOLUSD",1737578286918,23.776884,270.81,270.51,0.55411403]
["bitfinex","SOLUSD",1737578287258,7.5,270.79,270.44,0.063]
["bitfinex","SOLUSD",1737578287419,18.14046033,270.77,270.44,0.063]
["bitfinex","SOLUSD",1737578287621,18.68142012,270.67,270.56,29.58207271]
["bitfinex","SOLUSD",1737578287928,29.58207271,270.58,270.49,0.5543563]
["bitfinex","SOLUSD",1737578288615,18.85158802,270.64,270.49,0.5543563]
["bitfinex","SOLUSD",1737578288616,29.58207271,270.54,270.49,0.5543563]
["bitfinex","SOLUSD",1737578288835,29.58207271,270.54,270.42,29.58207271]
["bitfinex","SOLUSD",1737578288836,29.58207271,270.57,270.47,29.58207271]
["bitfinex","SOLUSD",1737578289024,29.58207271,270.61,270.49,29.58207271]
["bitfinex","SOLUSD",1737578289226,29.58207271,270.61,270.5,0.55428827]
["bitfinex","SOLUSD",1737578289626,29.58207271,270.61,270.52,20.0]
["bitfinex","SOLUSD",1737578289826,29.58207271,270.63,270.53,24.33112209]
["bitfinex","SOLUSD",1737578290025,22.3639129,270.55,270.53,24.33112209]
["bitfinex","SOLUSD",1737578290242,10.4480129,270.55,270.53,30.1363108]
["bitfinex","SOLUSD",1737578290426,7.50747532,270.6,270.56,31.11]
["bitfinex","SOLUSD",1737578290629,7.50747532,270.6,270.57,0.5541078]
["bitfinex","SOLUSD",1737578291223,7.50747532,270.6,270.37,30.0]
["bitfinex","SOLUSD",1737578291224,29.58207271,270.58,270.45,11.60440171]
["bitfinex","SOLUSD",1737578291424,29.58207271,270.56,270.46,0.55438199]
["bitfinex","SOLUSD",1737578291623,34.58207271,270.56,270.46,0.55438199]
["bitfinex","SOLUSD",1737578291834,7.5,270.48,270.46,0.55438199]
["bitfinex","SOLUSD",1737578292021,29.58207271,270.54,270.43,29.58207271]
["bitfinex","SOLUSD",1737578292218,29.58207271,270.58,270.47,29.58207271]
["bitfinex","SOLUSD",1737578292423,29.58207271,270.52,270.48,0.55430016]
["bitfinex","SOLUSD",1737578292619,0.69307968,270.61,270.43,8.0737]
["bitfinex","SOLUSD",1737578292835,29.58207271,270.73,270.6,29.58207271]
["bitfinex","SOLUSD",1737578293146,29.58207271,270.69,270.61,0.55404068]
["bitfinex","SOLUSD",1737578293332,29.58207271,270.68,270.56,0.55419116]
["bitfinex","SOLUSD",1737578293722,29.58207271,270.66,270.56,0.55419116]
["bitfinex","SOLUSD",1737578293929,29.58207271,270.66,270.56,0.43419116]
["bitfinex","SOLUSD",1737578294144,29.58207271,270.63,270.56,0.43419116]
["bitfinex","SOLUSD",1737578294338,29.58207271,270.63,270.52,29.58207271]
["bitfinex","SOLUSD",1737578294339,7.5,270.62,270.53,0.31419116]
["bitfinex","SOLUSD",1737578294722,29.58207271,270.65,270.53,0.31419116]
["bitfinex","SOLUSD",1737578294723,37.08207271,270.65,270.53,0.31419116]
["bitfinex","SOLUSD",1737578294920,37.08207271,270.58,270.53,0.31419116]
["bitfinex","SOLUSD",1737578295124,29.58207271,270.66,270.53,29.58207271]
["bitfinex","SOLUSD",1737578295330,29.58207271,270.66,270.54,0.4868809]
["bitfinex","SOLUSD",1737578295750,29.58207271,270.85,270.65,40.69207271]
["bitfinex","SOLUSD",1737578295938,9.91730238,270.89,270.7,31.11]
["bitfinex","SOLUSD",1737578296250,29.58207271,270.76,270.71,0.48578429]
["bitfinex","SOLUSD",1737578296443,22.83760238,270.89,270.56,0.48649023]
["bitfinex","SOLUSD",1737578296444,5.0,270.73,270.56,0.48649023]
["bitfinex","SOLUSD",1737578296651,7.5,270.73,270.54,0.2241]
["bitfinex","SOLUSD",1737578296956,5.0,270.7,270.55,0.48658952]
["bitfinex","SOLUSD",1737578297253,7.5,270.67,270.55,0.48658952]
["bitfinex","SOLUSD",1737578297448,3.6938,270.72,270.55,0.48658952]
["bitfinex","SOLUSD",1737578297449,7.5,270.61,270.55,0.48658952]
["bitfinex","SOLUSD",1737578297637,37.08207271,270.71,270.59,29.58207271]
["bitfinex","SOLUSD",1737578297846,29.58207271,270.71,270.6,0.48674002]
["bitfinex","SOLUSD",1737578298145,29.58207271,270.75,270.63,29.58207271]
["bitfinex","SOLUSD",1737578298343,37.08207271,270.81,270.68,20.0]
["bitfinex","SOLUSD",1737578298553,29.58207271,270.85,270.73,29.58207271]
["bitfinex","SOLUSD",1737578298755,34.58207271,270.85,270.74,0.48595413]
["bitfinex","SOLUSD",1737578298940,29.58207271,270.91,270.8,20.0]
["bitfinex","SOLUSD",1737578299146,3.9951,270.94,270.83,29.58207271]
["bitfinex","SOLUSD",1737578299147,29.58207271,270.94,270.83,29.58207271]
["bitfinex","SOLUSD",1737578299348,29.58207271,270.94,270.81,0.48570155]
["bitfinex","SOLUSD",1737578299349,34.58207271,270.94,270.84,0.48553021]
["bitfinex","SOLUSD",1737578299657,29.58207271,270.92,270.84,0.48553021]
["bitfinex","SOLUSD",1737578299952,5.0,270.84,270.74,0.48567759]
["bitfinex","SOLUSD",1737578300156,29.58207271,270.83,270.75,0.4860334]
["bitfinex","SOLUSD",1737578300347,29.58207271,270.83,270.72,0.48605307]
["bitfinex","SOLUSD",1737578300546,37.08207271,270.91,270.77,29.58207271]
["bitfinex","SOLUSD",1737578300741,7.5,270.97,270.78,15.28867133]
["bitfinex","SOLUSD",1737578300941,3.6025,271.1,270.97,11.11]
["bitfinex","SOLUSD",1737578301151,5.0,270.8,270.54,3.9203]
["bitfinex","SOLUSD",1737578301356,5.0,270.72,270.54,3.9203]
["bitfinex","SOLUSD",1737578301534,23.776884,270.7,270.54,0.2241]
["bitfinex","SOLUSD",1737578301739,0.6929222,270.69,270.55,2.12]
["bitfinex","SOLUSD",1737578301932,4.74508454,270.8,270.54,2.3441]
["bitfinex","SOLUSD",1737578302135,29.58207271,270.57,270.54,0.2241]
["bitfinex","SOLUSD",1737578302557,0.69295002,270.56,270.54,0.2241]
["bitfinex","SOLUSD",1737578302761,3.6961,270.55,270.54,0.2241]
["bitfinex","SOLUSD",1737578303061,0.69295002,270.56,270.54,0.2241]
["bitfinex","SOLUSD",1737578303245,4.38905002,270.56,270.54,0.2241]
["bitfinex","SOLUSD",1737578303555,5.38,270.39,270.31,0.0001]
["bitfinex","SOLUSD",1737578303756,10.38,270.3,270.29,0.0001]
["bitfinex","SOLUSD",1737578303965,11.11,270.37,270.29,0.0001]
["bitfinex","SOLUSD",1737578303966,5.38,270.32,270.29,0.0001]
["bitfinex","SOLUSD",1737578304258,0.67786377,270.3,270.11,2.12]
["bitfinex","SOLUSD",1737578304435,0.69404838,270.29,270.25,0.063]
["bitfinex","SOLUSD",1737578304635,29.58207271,270.26,270.25,0.063]
["bitfinex","SOLUSD",1737578306363,29.58207271,270.26,270.04,0.21456616]
["bitfinex","SOLUSD",1737578306364,20.0,270.23,270.11,2.12]
["bitfinex","SOLUSD",1737578306569,29.58207271,270.12,270.07,2.12]
["bitfinex","SOLUSD",1737578306770,29.58207271,270.23,270.22,2.12]
["bitfinex","SOLUSD",1737578307376,0.69382103,270.43,270.32,2.12]
["bitfinex","SOLUSD",1737578307670,29.58207271,270.33,270.28,2.12]
["bitfinex","SOLUSD",1737578307872,29.58207271,270.28,270.26,2.12]
["bitfinex","SOLUSD",1737578308168,29.58207271,270.28,270.08,9.2564]
["bitfinex","SOLUSD",1737578308169,0.69371917,270.27,270.24,2.12]
["bitfinex","SOLUSD",1737578308354,29.58207271,270.25,270.17,2.12]
["bitfinex","SOLUSD",1737578308561,29.58207271,270.18,270.12,2.12]
["bitfinex","SOLUSD",1737578308946,29.58207271,270.16,270.12,2.12]
["bitfinex","SOLUSD",1737578309165,29.58207271,270.16,270.14,2.12]
["bitfinex","SOLUSD",1737578309469,29.58207271,270.18,270.15,2.12]
["bitfinex","SOLUSD",1737578309671,29.58207271,270.16,270.12,2.12]
["bitfinex","SOLUSD",1737578309864,29.58207271,270.18,270.17,2.12]
["bitfinex","SOLUSD",1737578310062,29.58207271,270.21,270.2,2.12]
["bitfinex","SOLUSD",1737578310253,0.69411094,270.32,270.22,2.12]
["bitfinex","SOLUSD",1737578310254,29.58207271,270.23,270.22,2.12]
["bitfinex","SOLUSD",1737578310458,29.58207271,270.27,270.26,2.12]
["bitfinex","SOLUSD",1737578310663,29.58207271,270.3,270.29,2.12]
["bitfinex","SOLUSD",1737578310882,29.58207271,270.3,270.14,2.12]
["bitfinex","SOLUSD",1737578311060,23.776884,270.28,270.14,2.12]
["bitfinex","SOLUSD",1737578311266,29.58207271,270.17,270.13,2.12]
["bitfinex","SOLUSD",1737578311764,29.58207271,270.17,270.16,2.12]
["bitfinex","SOLUSD",1737578312554,43.776884,270.13,270.12,3.0]
["bitfinex","SOLUSD",1737578312749,20.0,270.09,270.04,0.21456616]
["bitfinex","SOLUSD",1737578312956,0.69458895,270.08,270.04,0.21456616]
["bitfinex","SOLUSD",1737578313185,0.6944644,270.12,270.04,0.21456616]
["bitfinex","SOLUSD",1737578313673,0.6944644,270.12,270.08,2.12]
["bitfinex","SOLUSD",1737578313972,29.58207271,270.09,270.06,2.12]
["bitfinex","SOLUSD",1737578314161,29.58207271,270.07,270.06,2.12]
["bitfinex","SOLUSD",1737578314962,29.58207271,270.07,270.04,2.33456616]
["bitfinex","SOLUSD",1737578315159,0.67786377,270.13,270.12,2.12]
["bitfinex","SOLUSD",1737578315363,0.6882363,270.33,270.26,2.12]
["bitfinex","SOLUSD",1737578315571,0.6882363,270.33,270.24,2.12]
["bitfinex","SOLUSD",1737578315769,0.6882363,270.33,270.31,2.12]
["bitfinex","SOLUSD",1737578315966,0.6882363,270.38,270.24,2.12]
["bitfinex","SOLUSD",1737578316176,5.67786377,270.37,270.19,2.12]
["bitfinex","SOLUSD",1737578316354,29.58207271,270.29,270.25,2.12]
["bitfinex","SOLUSD",1737578316681,29.58207271,270.33,270.3,2.12]
["bitfinex","SOLUSD",1737578316863,0.6882363,270.32,270.3,2.12]
["bitfinex","SOLUSD",1737578317283,29.58207271,270.31,270.3,2.12]
["bitfinex","SOLUSD",1737578317665,29.58207271,270.36,270.32,2.12]
["bitfinex","SOLUSD",1737578317853,0.6882363,270.35,270.34,2.12]
["bitfinex","SOLUSD",1737578318186,0.6882363,270.35,270.3,2.12]
["bitfinex","SOLUSD",1737578318377,29.58207271,270.31,270.3,2.12]
["bitfinex","SOLUSD",1737578318753,0.03,270.4,270.39,2.12]
["bitfinex","SOLUSD",1737578318952,0.03,270.4,270.39,5.8183]
["bitfinex","SOLUSD",1737578318953,0.0001,270.4,270.39,5.8183]
["bitfinex","SOLUSD",1737578319377,0.0001,270.4,270.39,35.40037271]
["bitfinex","SOLUSD",1737578319876,0.0001,270.4,270.39,2.12]
["bitfinex","SOLUSD",1737578320075,0.0001,270.4,270.35,2.12]
["bitfinex","SOLUSD",1737578320384,0.0001,270.4,270.39,2.12]
["bitfinex","SOLUSD",1737578321249,0.0001,270.4,270.39,32.00375017]
["bitfinex","SOLUSD",1737578321556,0.0001,270.4,270.39,2.12]
["bitfinex","SOLUSD",1737578321759,29.88385017,270.4,270.3,4.0]
["bitfinex","SOLUSD",1737578321953,20.0,270.38,270.31,2.12]
["bitfinex","SOLUSD",1737578322153,0.6882363,270.37,270.31,2.12]
["bitfinex","SOLUSD",1737578322462,0.6883363,270.4,270.39,2.12]
["bitfinex","SOLUSD",1737578322656,0.0001,270.4,270.39,2.12]
["bitfinex","SOLUSD",1737578323185,23.776984,270.4,270.3,4.0]
["bitfinex","SOLUSD",1737578323353,29.88375017,270.36,270.34,2.12]
["bitfinex","SOLUSD",1737578323554,0.0001,270.4,270.39,2.12]
["bitfinex","SOLUSD",1737578323755,0.0001,270.4,270.35,2.12]
["bitfinex","SOLUSD",1737578324182,0.0001,270.4,270.3,4.0]
["bitfinex","SOLUSD",1737578324480,0.6883363,270.4,270.3,6.12]
["bitfinex","SOLUSD",1737578324650,0.6883363,270.4,270.35,2.12]
["bitfinex","SOLUSD",1737578324851,0.0001,270.4,270.39,2.12]
["bitfinex","SOLUSD",1737578325667,0.0001,270.4,270.39,2.67463117]
["bitfinex","SOLUSD",1737578326349,0.0001,270.4,270.39,2.12]
["bitfinex","SOLUSD",1737578326783,0.6883363,270.4,270.32,2.12]
["bitfinex","SOLUSD",1737578326967,0.6883363,270.4,270.3,4.0]
["bitfinex","SOLUSD",1737578327163,3.6983,270.39,270.3,6.12]
["bitfinex","SOLUSD",1737578327381,25.91813356,270.33,270.32,2.12]
["bitfinex","SOLUSD",1737578327575,29.91813356,270.35,270.32,2.12]
["bitfinex","SOLUSD",1737578327770,29.91813356,270.35,270.34,2.12]
["bitfinex","SOLUSD",1737578328080,0.6883363,270.4,270.38,2.12]
["bitfinex","SOLUSD",1737578328276,0.0001,270.4,270.38,2.12]
["bitfinex","SOLUSD",1737578329287,0.0001,270.4,270.39,2.12]
["bitfinex","SOLUSD",1737578329688,0.0001,270.4,270.35,2.12]
["bitfinex","SOLUSD",1737578329889,23.776884,270.36,270.24,2.12]
["bitfinex","SOLUSD",1737578330091,29.91813356,270.29,270.22,2.12]
["bitfinex","SOLUSD",1737578330291,29.91813356,270.23,270.2,2.12]
["bitfinex","SOLUSD",1737578330662,29.91813356,270.23,270.22,2.12]
["bitfinex","SOLUSD",1737578331194,29.91813356,270.25,270.22,2.12]
["bitfinex","SOLUSD",1737578331401,29.91813356,270.28,270.27,2.12]
["bitfinex","SOLUSD",1737578331767,29.91813356,270.3,270.29,2.12]
["bitfinex","SOLUSD",1737578331968,29.91813356,270.36,270.33,2.12]
["bitfinex","SOLUSD",1737578332168,0.0001,270.4,270.33,2.12]
["bitfinex","SOLUSD",1737578332392,0.0001,270.4,270.39,2.12]
["bitfinex","SOLUSD",1737578332770,33.61643356,270.4,270.36,2.12]
["bitfinex","SOLUSD",1737578332979,29.91813356,270.37,270.31,2.12]
["bitfinex","SOLUSD",1737578333296,3.6983,270.4,270.23,2.12]
["bitfinex","SOLUSD",1737578333297,29.91813356,270.33,270.23,2.12]
["bitfinex","SOLUSD",1737578333483,29.91813356,270.33,270.32,2.12]
["bitfinex","SOLUSD",1737578333689,0.0001,270.4,270.39,2.12]
["bitfinex","SOLUSD",1737578334574,29.91823356,270.4,270.39,2.12]
["bitfinex","SOLUSD",1737578334977,0.0001,270.4,270.39,2.12]
["bitfinex","SOLUSD",1737578335168,0.0001,270.4,270.39,6.37303169]
["bitfinex","SOLUSD",1737578335572,0.0001,270.4,270.39,2.67473169]
["bitfinex","SOLUSD",1737578335780,0.0001,270.4,270.39,2.12]
["bitfinex","SOLUSD",1737578338276,1.49341595,270.56,270.51,2.12]
["bitfinex","SOLUSD",1737578338472,29.91813356,270.62,270.6,2.12]
["bitfinex","SOLUSD",1737578339607,20.0,270.59,270.42,2.12]
["bitfinex","SOLUSD",1737578339800,29.91813356,270.43,270.42,2.12]
["bitfinex","SOLUSD",1737578340097,61.32743356,270.62,270.3,0.55470089]
["bitfinex","SOLUSD",1737578340098,29.91813356,270.46,270.45,2.12]
["bitfinex","SOLUSD",1737578340299,29.91813356,270.48,270.47,2.12]
["bitfinex","SOLUSD",1737578340505,3.695,270.64,270.6,2.12]
["bitfinex","SOLUSD",1737578340674,12.4672,270.78,270.63,2.12]
["bitfinex","SOLUSD",1737578340874,16.1603,270.78,270.63,2.12]
["bitfinex","SOLUSD",1737578341300,1.46111502,270.83,270.63,5.815]
["bitfinex","SOLUSD",1737578341597,29.91813356,270.78,270.64,29.91813356]
["bitfinex","SOLUSD",1737578342399,29.91813356,270.84,270.67,29.62]
["bitfinex","SOLUSD",1737578342598,5.38,270.9,270.89,2.12]
["bitfinex","SOLUSD",1737578342599,29.91813356,270.9,270.89,2.12]
["bitfinex","SOLUSD",1737578342899,29.91813356,270.9,270.86,2.12]
["bitfinex","SOLUSD",1737578343302,0.6882363,270.89,270.78,2.12]
["bitfinex","SOLUSD",1737578343504,0.03,270.93,270.8,2.12]
["bitfinex","SOLUSD",1737578343692,0.03,270.93,270.87,2.12]
["bitfinex","SOLUSD",1737578343888,0.03,270.93,270.73,4.247363]
["bitfinex","SOLUSD",1737578343889,0.03,270.93,270.92,2.12]
["bitfinex","SOLUSD",1737578344905,12.8441,271.13,271.1,2.12]
["bitfinex","SOLUSD",1737578344906,29.91813356,271.13,271.1,2.12]
["bitfinex","SOLUSD",1737578345096,4.0299,271.36,271.19,2.12]
["bitfinex","SOLUSD",1737578345097,3.6865,271.26,271.19,2.12]
["bitfinex","SOLUSD",1737578345302,8.10452401,271.24,271.21,2.12]
["bitfinex","SOLUSD",1737578345479,8.10452401,271.24,271.23,2.12]
["bitfinex","SOLUSD",1737578346410,0.6882363,271.44,271.29,5.0]
["bitfinex","SOLUSD",1737578346600,0.6882363,271.44,271.23,43.14813356]
["bitfinex","SOLUSD",1737578346601,3.682,271.59,271.44,2.12]
["bitfinex","SOLUSD",1737578346905,3.682,271.59,271.36,29.91813356]
["bitfinex","SOLUSD",1737578346906,3.682,271.59,271.54,2.12]
["bitfinex","SOLUSD",1737578347204,9.2025,271.67,271.55,2.12]
["bitfinex","SOLUSD",1737578347510,3.6803,271.71,271.56,2.12]
["bitfinex","SOLUSD",1737578347678,3.6803,271.71,271.66,2.12]
["bitfinex","SOLUSD",1737578347882,29.91813356,271.67,271.66,2.12]
["bitfinex","SOLUSD",1737578348104,29.91813356,271.73,271.68,2.12]
["bitfinex","SOLUSD",1737578348410,29.91813356,271.7,271.65,2.12]
["bitfinex","SOLUSD",1737578348585,29.91813356,271.7,271.56,29.91813356]
["bitfinex","SOLUSD",1737578348586,29.91813356,271.67,271.66,2.12]
["bitfinex","SOLUSD",1737578348786,29.91813356,271.67,271.64,2.12]
["bitfinex","SOLUSD",1737578348997,29.91813356,271.65,271.61,2.12]
["bitfinex","SOLUSD",1737578349209,29.91813356,271.67,271.66,2.12]
["bitfinex","SOLUSD",1737578349393,3.679,271.81,271.8,2.12]
["bitfinex","SOLUSD",1737578349704,34.28536986,271.81,271.68,2.12]
["bitfinex","SOLUSD",1737578349911,29.91813356,271.7,271.59,2.12]
["bitfinex","SOLUSD",1737578350105,20.0,271.66,271.54,2.12]
["bitfinex","SOLUSD",1737578350287,0.6882363,271.65,271.54,2.12]
["bitfinex","SOLUSD",1737578350478,43.776884,271.64,271.51,2.12]
["bitfinex","SOLUSD",1737578350683,23.776884,271.62,271.49,2.12]
["bitfinex","SOLUSD",1737578350886,23.776884,271.58,271.45,2.12]
["bitfinex","SOLUSD",1737578351092,29.91813356,271.46,271.45,2.12]
["bitfinex","SOLUSD",1737578351381,29.91813356,271.46,271.26,12.5]
["bitfinex","SOLUSD",1737578351382,23.776884,271.45,271.27,30.47074405]
["bitfinex","SOLUSD",1737578351581,42.81123356,271.46,271.27,0.55261049]
["bitfinex","SOLUSD",1737578351582,29.91813356,271.37,271.27,0.55261049]
["bitfinex","SOLUSD",1737578351794,29.91813356,271.33,271.21,29.91813356]
["bitfinex","SOLUSD",1737578351997,29.91813356,271.31,271.22,0.55293242]
["bitfinex","SOLUSD",1737578352289,29.91813356,271.31,271.2,0.55296949]
["bitfinex","SOLUSD",1737578352290,0.6882363,271.3,271.2,0.55296949]
["bitfinex","SOLUSD",1737578352499,29.91813356,271.29,271.2,0.55296949]
["bitfinex","SOLUSD",1737578352700,29.91813356,271.22,271.09,0.55299757]
["bitfinex","SOLUSD",1737578353005,29.91813356,271.19,271.09,0.55299757]
["bitfinex","SOLUSD",1737578353310,3.6886,271.1,271.02,0.55317945]
["bitfinex","SOLUSD",1737578353510,29.91813356,271.09,271.0,0.55332517]
["bitfinex","SOLUSD",1737578353802,29.91813356,271.05,270.98,0.55343254]
["bitfinex","SOLUSD",1737578354001,29.91813356,271.03,270.94,0.55344874]
["bitfinex","SOLUSD",1737578354311,29.91813356,271.01,270.92,0.55352399]
["bitfinex","SOLUSD",1737578354498,29.91813356,270.99,270.9,0.55357922]
["bitfinex","SOLUSD",1737578354816,20.4102,271.1,270.88,0.55361954]
["bitfinex","SOLUSD",1737578354817,29.91813356,270.95,270.88,0.55361954]
["bitfinex","SOLUSD",1737578355001,29.91813356,270.95,270.84,0.55367251]
["bitfinex","SOLUSD",1737578355397,3.6908,270.94,270.84,0.55367251]
["bitfinex","SOLUSD",1737578355577,0.6882363,270.93,270.91,7.5]
["bitfinex","SOLUSD",1737578355782,0.6882363,271.14,270.92,0.55378062]
["bitfinex","SOLUSD",1737578356006,0.6882363,271.14,270.92,8.05378062]
["bitfinex","SOLUSD",1737578356186,23.776884,271.15,270.92,0.55378062]
["bitfinex","SOLUSD",1737578356385,0.6882363,271.16,270.75,42.927]
["bitfinex","SOLUSD",1737578356386,0.6882363,271.14,270.85,0.55341408]
["bitfinex","SOLUSD",1737578356583,25.0,271.11,270.85,0.55341408]
["bitfinex","SOLUSD",1737578356782,29.91813356,270.86,270.76,0.55360456]
["bitfinex","SOLUSD",1737578356983,29.91813356,270.92,270.8,29.91813356]
["bitfinex","SOLUSD",1737578357197,29.91813356,270.92,270.81,0.55369458]
["bitfinex","SOLUSD",1737578357411,29.91813356,270.9,270.81,0.55369458]
["bitfinex","SOLUSD",1737578357608,29.91813356,270.9,270.79,0.55375432]
["bitfinex","SOLUSD",1737578358106,29.91813356,270.94,270.82,29.91813356]
["bitfinex","SOLUSD",1737578358308,29.91813356,270.9,270.83,0.55368271]
["bitfinex","SOLUSD",1737578358500,29.91813356,270.88,270.79,0.55368271]
["bitfinex","SOLUSD",1737578358711,0.6882363,270.87,270.77,0.55382269]
["bitfinex","SOLUSD",1737578359215,29.91813356,270.84,270.72,29.91813356]
["bitfinex","SOLUSD",1737578359521,29.91813356,270.84,270.73,0.55395859]
["bitfinex","SOLUSD",1737578359716,29.91813356,270.82,270.73,0.55395859]
["bitfinex","SOLUSD",1737578359908,29.91813356,270.78,270.71,0.55396393]
["bitfinex","SOLUSD",1737578360219,29.91813356,270.76,270.64,29.91813356]
["bitfinex","SOLUSD",1737578360513,29.91813356,270.72,270.6,29.91813356]
["bitfinex","SOLUSD",1737578360695,29.91813356,270.72,270.61,0.55418941]
["bitfinex","SOLUSD",1737578360896,29.91813356,270.7,270.61,0.55418941]
["bitfinex","SOLUSD",1737578361113,29.91813356,270.78,270.68,29.91813356]
["bitfinex","SOLUSD",1737578361311,29.91813356,270.78,270.69,0.55402591]
["bitfinex","SOLUSD",1737578361521,0.6882363,270.77,270.69,0.55402591]
["bitfinex","SOLUSD",1737578361701,33.61083356,270.8,270.69,0.55402591]
["bitfinex","SOLUSD",1737578361904,0.6882363,270.79,270.69,0.55402591]
["bitfinex","SOLUSD",1737578362108,29.91813356,270.74,270.62,29.91813356]
["bitfinex","SOLUSD",1737578362329,29.91813356,270.72,270.63,0.5541331]
["bitfinex","SOLUSD",1737578362521,0.6882363,270.71,270.6,29.91813356]
["bitfinex","SOLUSD",1737578362820,29.91813356,270.7,270.61,0.55417994]
["bitfinex","SOLUSD",1737578363116,0.6882363,270.69,270.58,29.91813356]
["bitfinex","SOLUSD",1737578363324,0.6882363,270.69,270.55,0.55421433]
["bitfinex","SOLUSD",1737578363325,29.91813356,270.66,270.56,29.91813356]
["bitfinex","SOLUSD",1737578363624,29.91813356,270.66,270.57,0.55429465]
["bitfinex","SOLUSD",1737578364020,0.6882363,270.65,270.57,0.55429465]
["bitfinex","SOLUSD",1737578364219,0.6882363,270.65,270.63,0.063]
["bitfinex","SOLUSD",1737578364519,29.91813356,270.66,270.63,0.063]
["bitfinex","SOLUSD",1737578364724,3.6944,270.68,270.63,0.063]
["bitfinex","SOLUSD",1737578364725,0.6882363,270.65,270.63,0.063]
["bitfinex","SOLUSD",1737578364917,0.6882363,270.67,270.63,0.063]
["bitfinex","SOLUSD",1737578365115,29.91813356,270.65,270.63,0.063]
["bitfinex","SOLUSD",1737578365318,0.6882363,270.64,270.63,0.063]
["bitfinex","SOLUSD",1737578365521,23.776884,270.63,270.5,29.91813356]
["bitfinex","SOLUSD",1737578365702,20.0,270.47,270.42,0.0001]
["bitfinex","SOLUSD",1737578365899,5.0,270.52,270.14,0.063]
["bitfinex","SOLUSD",1737578365900,0.6882363,270.46,270.15,30.0]
["bitfinex","SOLUSD",1737578366096,0.6882363,270.46,270.2,3.7009]
["bitfinex","SOLUSD",1737578366329,0.6882363,270.46,270.24,3.7003]
["bitfinex","SOLUSD",1737578366504,20.6882363,270.46,270.25,0.55482677]
["bitfinex","SOLUSD",1737578366699,20.6882363,270.46,270.19,3.7009]
["bitfinex","SOLUSD",1737578367031,29.91813356,270.38,270.27,3.6999]
["bitfinex","SOLUSD",1737578367201,29.91813356,270.46,270.33,7.5]
["bitfinex","SOLUSD",1737578367395,0.6882363,270.54,270.38,20.0]
["bitfinex","SOLUSD",1737578367612,23.776884,270.58,270.39,0.55463927]
["bitfinex","SOLUSD",1737578367812,29.91813356,270.46,270.39,0.55466264]
["bitfinex","SOLUSD",1737578368124,29.91813356,270.48,270.36,29.91813356]
["bitfinex","SOLUSD",1737578368308,29.91813356,270.46,270.37,0.55457043]
["bitfinex","SOLUSD",1737578368622,29.91813356,270.46,270.39,0.223]
["bitfinex","SOLUSD",1737578369319,29.91813356,270.52,270.44,20.0]
["bitfinex","SOLUSD",1737578369509,29.91813356,270.52,270.45,0.55451007]
["bitfinex","SOLUSD",1737578369908,29.91813356,270.5,270.42,0.55453221]
["bitfinex","SOLUSD",1737578370298,29.91813356,270.52,270.43,3.6978]
["bitfinex","SOLUSD",1737578370510,29.91813356,270.57,270.48,20.0]
["bitfinex","SOLUSD",1737578370722,29.91813356,270.53,270.48,20.0]
["bitfinex","SOLUSD",1737578370908,29.91813356,270.49,270.42,0.55448198]
["bitfinex","SOLUSD",1737578371108,29.91813356,270.43,270.39,0.223]
["bitfinex","SOLUSD",1737578371911,29.91813356,270.41,270.39,0.223]
["bitfinex","SOLUSD",1737578372305,0.6882363,270.4,270.39,0.223]
["bitfinex","SOLUSD",1737578372503,29.91813356,270.41,270.39,0.223]
["bitfinex","SOLUSD",1737578373106,29.91813356,270.44,270.39,0.223]
["bitfinex","SOLUSD",1737578373302,29.91813356,270.42,270.39,0.223]
["bitfinex","SOLUSD",1737578373602,29.91813356,270.4,270.39,0.223]
["bitfinex","SOLUSD",1737578373804,29.91813356,270.4,270.32,0.61773401]
["bitfinex","SOLUSD",1737578374014,23.776884,270.32,270.04,30.13269972]
["bitfinex","SOLUSD",1737578374221,29.91813356,270.15,270.08,3.7025]
["bitfinex","SOLUSD",1737578374425,29.91813356,270.15,270.06,3.7028]
["bitfinex","SOLUSD",1737578374605,29.91813356,270.15,270.04,0.21456616]
["bitfinex","SOLUSD",1737578374823,0.6943327,270.14,270.04,0.21456616]
["bitfinex","SOLUSD",1737578375125,59.83626712,270.06,270.04,0.21456616]
["bitfinex","SOLUSD",1737578375515,29.91813356,270.06,270.04,0.21456616]
["bitfinex","SOLUSD",1737578375701,59.83626712,270.06,270.04,0.21456616]
["bitfinex","SOLUSD",1737578375901,71.95232641,270.06,270.04,0.21456616]
["bitfinex","SOLUSD",1737578376123,0.6945664,270.05,270.03,0.063]
["bitfinex","SOLUSD",1737578377133,29.91813356,270.04,270.03,0.063]
["bitfinex","SOLUSD",1737578379429,0.69428785,270.18,270.04,20.0]
["bitfinex","SOLUSD",1737578379636,0.69428785,270.18,270.03,0.063]
["bitfinex","SOLUSD",1737578379637,29.91813356,270.18,270.06,29.91813356]
["bitfinex","SOLUSD",1737578379833,29.91813356,270.14,270.03,0.063]
["bitfinex","SOLUSD",1737578380047,29.91813356,270.09,270.03,0.063]
["bitfinex","SOLUSD",1737578380503,29.91813356,270.2,270.03,0.063]
["bitfinex","SOLUSD",1737578380504,29.91813356,270.05,270.03,0.063]
["bitfinex","SOLUSD",1737578380704,29.91813356,270.07,270.03,0.063]
["bitfinex","SOLUSD",1737578380924,29.91813356,270.05,270.03,0.063]
["bitfinex","SOLUSD",1737578382115,0.69440258,270.04,270.03,0.063]
["bitfinex","SOLUSD",1737578382436,24.47128658,270.04,270.03,0.063]
["bitfinex","SOLUSD",1737578382620,0.69440258,270.04,270.03,0.063]
["bitfinex","SOLUSD",1737578383217,0.69440258,270.04,270.03,0.0001]
["bitfinex","SOLUSD",1737578383218,24.47128658,270.04,270.03,0.0001]
["bitfinex","SOLUSD",1737578383736,0.69440258,270.04,270.03,0.0001]
["bitfinex","SOLUSD",1737578384441,29.91813356,270.07,270.03,0.0001]
["bitfinex","SOLUSD",1737578385134,29.91813356,270.12,270.03,0.0001]
["bitfinex","SOLUSD",1737578385338,29.91813356,270.16,270.05,49.91813356]
["bitfinex","SOLUSD",1737578385510,0.69408087,270.15,270.05,29.91813356]
["bitfinex","SOLUSD",1737578385714,29.91813356,270.14,270.03,29.91823356]
["bitfinex","SOLUSD",1737578385943,29.91813356,270.1,270.03,0.0001]
["bitfinex","SOLUSD",1737578386238,29.91813356,270.08,270.03,0.0001]
["bitfinex","SOLUSD",1737578386421,3.7015,270.16,270.03,0.0001]
["bitfinex","SOLUSD",1737578386422,29.91813356,270.06,270.03,0.0001]
["bitfinex","SOLUSD",1737578386624,23.776884,270.14,270.03,0.0001]
["bitfinex","SOLUSD",1737578386625,29.91813356,270.04,270.03,0.0001]
["bitfinex","SOLUSD",1737578387336,0.69442998,270.13,270.03,0.0001]
["bitfinex","SOLUSD",1737578387648,0.54850632,270.35,270.29,29.91813356]
["bitfinex","SOLUSD",1737578387848,0.54850632,270.45,270.3,0.55490309]
["bitfinex","SOLUSD",1737578388015,3.6959,270.57,270.39,20.0]
["bitfinex","SOLUSD",1737578388216,0.54850632,270.61,270.44,20.0]
["bitfinex","SOLUSD",1737578388416,3.6961,270.56,270.42,0.55440478]
["bitfinex","SOLUSD",1737578388631,9.78720632,270.61,270.3,0.55455702]
["bitfinex","SOLUSD",1737578388632,3.6967,270.51,270.3,0.55455702]
["bitfinex","SOLUSD",1737578388831,0.54850632,270.5,270.2,0.55479626]
["bitfinex","SOLUSD",1737578389021,29.91813356,270.43,270.3,29.91813356]
["bitfinex","SOLUSD",1737578389222,0.54850632,270.42,270.31,0.55482413]
["bitfinex","SOLUSD",1737578389548,0.54850632,270.42,270.22,0.55484033]
["bitfinex","SOLUSD",1737578389738,0.54850632,270.61,270.44,20.0]
["bitfinex","SOLUSD",1737578389928,29.91813356,270.69,270.51,29.91813356]
["bitfinex","SOLUSD",1737578390133,0.54850632,270.68,270.51,30.47239867]
["bitfinex","SOLUSD",1737578390330,0.54850632,270.71,270.51,37.97239867]
["bitfinex","SOLUSD",1737578390519,0.54850632,270.73,270.54,20.0]
["bitfinex","SOLUSD",1737578390724,0.54850632,270.72,270.64,29.91813356]
["bitfinex","SOLUSD",1737578390920,9.2304,270.85,270.56,20.0]
["bitfinex","SOLUSD",1737578390921,0.54850632,270.74,270.66,29.91813356]
["bitfinex","SOLUSD",1737578391141,0.54850632,270.79,270.68,29.91813356]
["bitfinex","SOLUSD",1737578391340,0.54850632,270.79,270.69,0.55406646]
["bitfinex","SOLUSD",1737578391739,0.03,270.8,270.74,29.91813356]
["bitfinex","SOLUSD",1737578391949,0.03,270.8,270.75,0.55399554]
["bitfinex","SOLUSD",1737578392351,3.6928,270.79,270.68,29.91813356]
["bitfinex","SOLUSD",1737578392533,0.54850632,270.78,270.69,0.55405567]
["bitfinex","SOLUSD",1737578392743,29.91813356,270.74,270.62,29.91813356]
["bitfinex","SOLUSD",1737578392937,29.91813356,270.72,270.6,29.91813356]
["bitfinex","SOLUSD",1737578393248,29.91813356,270.7,270.58,29.91813356]
["bitfinex","SOLUSD",1737578393428,0.54850632,270.69,270.59,0.55423063]
["bitfinex","SOLUSD",1737578394121,3.6943,270.68,270.59,0.55423063]
["bitfinex","SOLUSD",1737578394538,0.54850632,270.67,270.59,0.55423063]
["bitfinex","SOLUSD",1737578394842,3.6943,270.68,270.59,0.55423063]
["bitfinex","SOLUSD",1737578395339,0.54850632,270.67,270.56,29.91813356]
["bitfinex","SOLUSD",1737578395655,29.91813356,270.64,270.52,29.91813356]
["bitfinex","SOLUSD",1737578395966,29.91813356,270.6,270.48,29.91813356]
["bitfinex","SOLUSD",1737578396132,29.91813356,270.58,270.46,29.91813356]
["bitfinex","SOLUSD",1737578396335,29.91813356,270.53,270.42,29.91813356]
["bitfinex","SOLUSD",1737578396641,29.91813356,270.51,270.38,29.91813356]
["bitfinex","SOLUSD",1737578396835,29.91813356,270.49,270.39,0.55465225]
["bitfinex","SOLUSD",1737578397038,29.91813356,270.49,270.26,39.98]
["bitfinex","SOLUSD",1737578397039,0.54850632,270.48,270.36,29.91813356]
["bitfinex","SOLUSD",1737578397239,0.54850632,270.48,270.37,0.55468486]
["bitfinex","SOLUSD",1737578397736,29.91813356,270.47,270.37,0.55468486]
["bitfinex","SOLUSD",1737578398030,29.91813356,270.45,270.35,0.55470446]
["bitfinex","SOLUSD",1737578398254,29.91813356,270.43,270.35,0.55470446]
["bitfinex","SOLUSD",1737578398439,29.91813356,270.43,270.33,0.55477892]
["bitfinex","SOLUSD",1737578398440,0.54850632,270.42,270.33,0.55477892]
["bitfinex","SOLUSD",1737578398840,0.54850632,270.42,270.2,29.91813356]
["bitfinex","SOLUSD",1737578398841,29.91813356,270.39,270.28,29.91813356]
["bitfinex","SOLUSD",1737578399141,23.776884,270.35,270.03,0.0001]
["bitfinex","SOLUSD",1737578399340,0.54850632,270.38,270.03,0.0001]
["bitfinex","SOLUSD",1737578399341,23.776884,270.33,270.07,0.2844983]
["bitfinex","SOLUSD",1737578399555,7.5,270.41,270.18,29.91813356]
["bitfinex","SOLUSD",1737578399556,29.91813356,270.28,270.18,29.91813356]
["bitfinex","SOLUSD",1737578399870,29.91813356,270.26,270.14,29.91813356]
["bitfinex","SOLUSD",1737578400057,29.91813356,270.2,270.08,29.91813356]
["bitfinex","SOLUSD",1737578400265,37.41813356,270.34,270.04,29.91813356]
["bitfinex","SOLUSD",1737578400266,29.91813356,270.16,270.04,29.91813356]
["bitfinex","SOLUSD",1737578400569,29.91813356,270.06,269.95,29.91813356]
["bitfinex","SOLUSD",1737578400739,0.69427987,270.18,269.97,29.91813356]
["bitfinex","SOLUSD",1737578400936,29.91813356,270.05,269.98,0.28510836]
["bitfinex","SOLUSD",1737578401260,29.91813356,270.05,269.94,0.28527923]
["bitfinex","SOLUSD",1737578401434,0.69432589,270.04,269.94,0.28527923]
["bitfinex","SOLUSD",1737578401637,29.91813356,270.09,269.99,29.91813356]
["bitfinex","SOLUSD",1737578401966,12.9537,270.19,269.92,37.41813356]
["bitfinex","SOLUSD",1737578401967,29.91813356,270.15,270.04,29.91813356]
["bitfinex","SOLUSD",1737578402133,29.91813356,270.15,270.05,0.28478506]
["bitfinex","SOLUSD",1737578402431,29.91813356,270.13,270.05,0.28478506]
["bitfinex","SOLUSD",1737578402630,29.91813356,270.11,270.03,0.28505878]
["bitfinex","SOLUSD",1737578403837,29.91813356,270.09,270.03,0.0001]
["bitfinex","SOLUSD",1737578404034,29.91813356,270.05,270.03,0.0001]
["bitfinex","SOLUSD",1737578404247,0.69435484,270.04,270.03,0.0001]
["bitfinex","SOLUSD",1737578405257,24.47123884,270.04,270.03,0.0001]
["bitfinex","SOLUSD",1737578405760,0.69435484,270.04,270.03,0.0001]
["bitfinex","SOLUSD",1737578406138,29.91813356,270.05,270.03,0.0001]
["bitfinex","SOLUSD",1737578406760,29.91813356,270.07,270.03,0.0001]
["bitfinex","SOLUSD",1737578406947,29.91813356,270.1,270.03,0.0001]
["bitfinex","SOLUSD",1737578407968,29.91813356,270.08,270.03,0.0001]
["bitfinex","SOLUSD",1737578408255,29.91813356,270.1,270.03,0.0001]
["bitfinex","SOLUSD",1737578408466,29.91813356,270.05,270.03,0.0001]
["bitfinex","SOLUSD",1737578409371,29.91813356,270.07,270.03,0.0001]
["bitfinex","SOLUSD",1737578409665,29.91813356,270.17,270.06,29.91813356]
["bitfinex","SOLUSD",1737578409832,29.91813356,270.17,270.07,0.28470738]
["bitfinex","SOLUSD",1737578410034,29.91813356,270.19,270.08,29.91813356]
["bitfinex","SOLUSD",1737578410356,29.91813356,270.17,270.09,0.2845529]
["bitfinex","SOLUSD",1737578410535,29.91813356,270.11,270.03,0.0001]
["bitfinex","SOLUSD",1737578410735,29.91813356,270.05,270.03,0.0001]
["bitfinex","SOLUSD",1737578411362,0.69431967,270.18,270.03,0.0001]
["bitfinex","SOLUSD",1737578411564,43.776884,270.16,270.03,0.0001]
["bitfinex","SOLUSD",1737578411769,0.69440928,270.15,270.03,0.0001]
["bitfinex","SOLUSD",1737578411940,0.67786377,270.18,270.09,29.91813356]
["bitfinex","SOLUSD",1737578412142,29.91813356,270.3,270.17,29.91813356]
["bitfinex","SOLUSD",1737578412451,0.69371912,270.39,270.24,49.91813356]
["bitfinex","SOLUSD",1737578412657,21.8857,270.45,270.11,14.8221]
["bitfinex","SOLUSD",1737578412658,3.6982,270.4,270.25,0.28364035]
["bitfinex","SOLUSD",1737578412958,9.2462,270.38,270.15,0.28387877]
["bitfinex","SOLUSD",1737578413160,0.69373319,270.37,270.18,20.0]
["bitfinex","SOLUSD",1737578413465,0.063,270.28,270.19,0.28395816]
["bitfinex","SOLUSD",1737578413640,0.063,270.28,270.27,29.91813356]
["bitfinex","SOLUSD",1737578414451,3.6964,270.53,270.3,20.0]
["bitfinex","SOLUSD",1737578414760,0.063,270.54,270.47,29.91813356]
["bitfinex","SOLUSD",1737578414938,3.8073,270.7,270.32,12.5]
["bitfinex","SOLUSD",1737578414939,0.6931156,270.75,270.55,7.5]
["bitfinex","SOLUSD",1737578415138,12.2784,270.92,270.62,7.5]
["bitfinex","SOLUSD",1737578415139,3.6919,270.87,270.62,7.5]
["bitfinex","SOLUSD",1737578415362,3.6923,270.83,270.63,0.28126335]
["bitfinex","SOLUSD",1737578415563,0.69246342,270.82,270.63,0.28126335]
["bitfinex","SOLUSD",1737578415864,0.69246342,270.82,270.63,20.28126335]
["bitfinex","SOLUSD",1737578416050,0.69245258,270.83,270.63,20.28126335]
["bitfinex","SOLUSD",1737578416254,29.91813356,270.88,270.76,29.91813356]
["bitfinex","SOLUSD",1737578416560,20.0,270.85,270.74,29.91813356]
["bitfinex","SOLUSD",1737578416743,0.692505,270.84,270.76,29.91813356]
["bitfinex","SOLUSD",1737578416945,0.692505,270.84,270.65,7.5]
["bitfinex","SOLUSD",1737578416946,0.69246182,270.85,270.78,29.91813356]
["bitfinex","SOLUSD",1737578417142,23.6916,270.89,270.78,29.91813356]
["bitfinex","SOLUSD",1737578417458,3.6918,270.87,270.78,29.91813356]
["bitfinex","SOLUSD",1737578417637,3.6918,270.87,270.68,0.2813679]
["bitfinex","SOLUSD",1737578417638,30.61051657,270.86,270.74,29.91813356]
["bitfinex","SOLUSD",1737578417835,0.69238301,270.86,270.78,29.91813356]
["bitfinex","SOLUSD",1737578418045,0.69235593,270.89,270.79,0.28133931]
["bitfinex","SOLUSD",1737578419274,0.69287112,270.78,270.52,7.5]
["bitfinex","SOLUSD",1737578419470,29.91813356,270.73,270.59,29.91813356]
["bitfinex","SOLUSD",1737578419774,29.91813356,270.73,270.61,29.91813356]
["bitfinex","SOLUSD",1737578420650,29.91813356,270.65,270.52,29.91813356]
["bitfinex","SOLUSD",1737578420850,33.61143356,270.76,270.46,7.5]
["bitfinex","SOLUSD",1737578420851,29.91813356,270.59,270.46,29.91813356]
["bitfinex","SOLUSD",1737578421054,29.91813356,270.59,270.49,20.0]
["bitfinex","SOLUSD",1737578421254,29.91813356,270.59,270.46,29.91813356]
["bitfinex","SOLUSD",1737578421454,29.91813356,270.57,270.43,29.91813356]
["bitfinex","SOLUSD",1737578421749,29.91813356,270.49,270.37,29.91813356]
["bitfinex","SOLUSD",1737578421957,29.91813356,270.47,270.35,29.91813356]
["bitfinex","SOLUSD",1737578422149,20.0,270.44,270.35,29.91813356]
["bitfinex","SOLUSD",1737578422373,29.91813356,270.36,270.24,29.91813356]
["bitfinex","SOLUSD",1737578422552,29.91813356,270.34,270.2,29.91813356]
["bitfinex","SOLUSD",1737578422863,29.91813356,270.27,270.09,8.7023]
["bitfinex","SOLUSD",1737578423072,0.69372957,270.4,270.17,5.0]
["bitfinex","SOLUSD",1737578423242,3.6969,270.49,270.22,5.0]
["bitfinex","SOLUSD",1737578423446,0.69330367,270.48,270.22,5.0]
["bitfinex","SOLUSD",1737578423664,3.6969,270.49,270.25,5.0]
["bitfinex","SOLUSD",1737578423875,0.69327413,270.48,270.23,16.12]
["bitfinex","SOLUSD",1737578424071,3.6967,270.51,270.34,20.0]
["bitfinex","SOLUSD",1737578424260,29.91813356,270.48,270.39,20.0]
["bitfinex","SOLUSD",1737578424566,29.91813356,270.46,270.36,29.91813356]
["bitfinex","SOLUSD",1737578425069,4.38992447,270.51,270.3,29.91813356]
["bitfinex","SOLUSD",1737578425070,29.91813356,270.42,270.3,29.91813356]
["bitfinex","SOLUSD",1737578425476,29.91813356,270.34,270.23,29.91813356]
["bitfinex","SOLUSD",1737578425645,29.91813356,270.39,270.28,29.91813356]
["bitfinex","SOLUSD",1737578426545,29.91813356,270.39,270.31,20.0]
["bitfinex","SOLUSD",1737578427455,29.91813356,270.54,270.38,29.91813356]
["bitfinex","SOLUSD",1737578427659,29.91813356,270.51,270.41,29.91813356]
["bitfinex","SOLUSD",1737578428464,29.91813356,270.51,270.42,20.0]
["bitfinex","SOLUSD",1737578428644,29.91813356,270.49,270.37,29.91813356]
["bitfinex","SOLUSD",1737578428850,29.91813356,270.44,270.33,29.91813356]
["bitfinex","SOLUSD",1737578429050,3.6968,270.5,270.29,3.6997]
["bitfinex","SOLUSD",1737578429051,29.91813356,270.42,270.31,29.91813356]
["bitfinex","SOLUSD",1737578429268,0.69334961,270.47,270.29,33.61783356]
["bitfinex","SOLUSD",1737578429576,29.91813356,270.4,270.32,20.0]
["bitfinex","SOLUSD",1737578429782,29.91813356,270.4,270.29,33.61783356]
["bitfinex","SOLUSD",1737578429947,29.91813356,270.44,270.31,29.91813356]
["bitfinex","SOLUSD",1737578430149,29.91813356,270.46,270.35,29.91813356]
["bitfinex","SOLUSD",1737578430351,3.6969,270.49,270.27,3.7]
["bitfinex","SOLUSD",1737578430352,29.91813356,270.65,270.46,7.5]
["bitfinex","SOLUSD",1737578430554,4.38621784,270.75,270.52,7.5]
["bitfinex","SOLUSD",1737578430750,12.4896,270.81,270.59,27.5]
["bitfinex","SOLUSD",1737578430978,0.72245634,270.8,270.6,20.0]
["bitfinex","SOLUSD",1737578431174,0.03,270.8,270.6,20.0]
["bitfinex","SOLUSD",1737578431349,0.03,270.8,270.59,27.5]
["bitfinex","SOLUSD",1737578431753,0.03,270.8,270.77,29.91813356]
["bitfinex","SOLUSD",1737578431977,0.03,270.8,270.74,29.91813356]
["bitfinex","SOLUSD",1737578432377,0.03,270.8,270.76,29.91813356]
["bitfinex","SOLUSD",1737578432681,0.03,270.8,270.72,29.91813356]
["bitfinex","SOLUSD",1737578432877,29.94813356,270.8,270.7,29.91813356]
["bitfinex","SOLUSD",1737578433060,0.69254172,270.79,270.7,29.91813356]
["bitfinex","SOLUSD",1737578433460,0.69254172,270.79,270.68,29.91813356]
["bitfinex","SOLUSD",1737578433692,0.03,270.8,270.72,29.91813356]
["bitfinex","SOLUSD",1737578434390,0.72247607,270.8,270.72,29.91813356]
["bitfinex","SOLUSD",1737578434587,0.72247607,270.8,270.7,29.91813356]
["bitfinex","SOLUSD",1737578435088,29.91813356,270.79,270.66,29.91813356]
["bitfinex","SOLUSD",1737578435269,29.91813356,270.73,270.61,29.91813356]
["bitfinex","SOLUSD",1737578435469,0.6926831,270.72,270.61,29.91813356]
["bitfinex","SOLUSD",1737578435674,0.69275543,270.72,270.61,29.91813356]
["bitfinex","SOLUSD",1737578436184,3.6939,270.71,270.61,29.91813356]
["bitfinex","SOLUSD",1737578436363,0.69274515,270.7,270.59,29.91813356]
["bitfinex","SOLUSD",1737578436570,29.91813356,270.69,270.57,29.91813356]
["bitfinex","SOLUSD",1737578436874,20.0,270.64,270.53,29.91813356]
["bitfinex","SOLUSD",1737578437076,29.91813356,270.6,270.48,29.91813356]
["bitfinex","SOLUSD",1737578437285,0.69301499,270.59,270.48,29.91813356]
["bitfinex","SOLUSD",1737578438009,29.91813356,270.56,270.46,29.91813356]
["bitfinex","SOLUSD",1737578438292,3.6963,270.54,270.44,29.91813356]
["bitfinex","SOLUSD",1737578438789,29.91813356,270.65,270.52,29.91813356]
["bitfinex","SOLUSD",1737578438988,29.91813356,270.71,270.58,29.91813356]
["bitfinex","SOLUSD",1737578439175,29.91813356,270.73,270.62,29.91813356]
["bitfinex","SOLUSD",1737578439495,29.91813356,270.71,270.6,29.91813356]
["bitfinex","SOLUSD",1737578439677,9.2331,270.77,270.48,30.13983356]
["bitfinex","SOLUSD",1737578439678,29.91813356,270.69,270.58,29.91813356]
["bitfinex","SOLUSD",1737578439883,0.69281561,270.68,270.58,29.91813356]
["bitfinex","SOLUSD",1737578440191,0.69281561,270.68,270.56,29.91813356]
["bitfinex","SOLUSD",1737578440392,3.6945,270.67,270.56,29.91813356]
["bitfinex","SOLUSD",1737578440694,29.91813356,270.65,270.54,29.91813356]
["bitfinex","SOLUSD",1737578440871,0.6929059,270.64,270.54,29.91813356]
["bitfinex","SOLUSD",1737578441187,0.69290485,270.74,270.65,20.0]
["bitfinex","SOLUSD",1737578441377,3.6933,270.76,270.65,29.91813356]
["bitfinex","SOLUSD",1737578441580,0.69259785,270.76,270.67,29.91813356]
["bitfinex","SOLUSD",1737578441786,4.38534339,270.79,270.49,12.9393]
["bitfinex","SOLUSD",1737578441983,4.38534339,270.79,270.52,20.0]
["bitfinex","SOLUSD",1737578442192,29.91813356,270.73,270.63,29.91813356]
["bitfinex","SOLUSD",1737578442372,29.91813356,270.71,270.58,29.91813356]
["bitfinex","SOLUSD",1737578442574,29.91813356,270.69,270.58,29.91813356]
["bitfinex","SOLUSD",1737578442888,0.69281113,270.68,270.58,29.91813356]
["bitfinex","SOLUSD",1737578443073,0.69281113,270.68,270.56,29.91813356]
["bitfinex","SOLUSD",1737578443788,29.91813356,270.67,270.54,29.91813356]
["bitfinex","SOLUSD",1737578443966,29.91813356,270.65,270.52,29.91813356]
["bitfinex","SOLUSD",1737578444166,0.69288887,270.64,270.54,29.91813356]
["bitfinex","SOLUSD",1737578444367,3.695,270.63,270.54,29.91813356]
["bitfinex","SOLUSD",1737578444593,3.695,270.63,270.56,29.91813356]
["bitfinex","SOLUSD",1737578444976,3.695,270.63,270.54,29.91813356]
["bitfinex","SOLUSD",1737578445177,3.695,270.63,270.58,29.91813356]
["bitfinex","SOLUSD",1737578445377,3.6945,270.67,270.58,29.91813356]
["bitfinex","SOLUSD",1737578446067,29.91813356,270.71,270.6,29.91813356]
["bitfinex","SOLUSD",1737578446364,0.69272874,270.75,270.65,29.91813356]
["bitfinex","SOLUSD",1737578446692,29.91813356,270.73,270.61,29.91813356]
["bitfinex","SOLUSD",1737578446889,29.91813356,270.71,270.59,29.91813356]
["bitfinex","SOLUSD",1737578447185,29.91813356,270.69,270.57,29.91813356]
["bitfinex","SOLUSD",1737578447399,29.91813356,270.65,270.55,29.91813356]
["bitfinex","SOLUSD",1737578447692,29.91813356,270.63,270.53,29.91813356]
["bitfinex","SOLUSD",1737578448173,29.91813356,270.61,270.49,29.91813356]
["bitfinex","SOLUSD",1737578448369,29.91813356,270.59,270.48,0.2217]
["bitfinex","SOLUSD",1737578448567,29.91813356,270.54,270.48,0.2217]
["bitfinex","SOLUSD",1737578448781,29.91813356,270.5,270.48,0.2217]
["bitfinex","SOLUSD",1737578449396,4.39012368,270.49,270.48,0.2217]
["bitfinex","SOLUSD",1737578449887,20.0,270.46,270.31,29.91813356]
["bitfinex","SOLUSD",1737578450089,29.91813356,270.39,270.29,0.03]
["bitfinex","SOLUSD",1737578450305,0.69350506,270.38,270.29,0.03]
["bitfinex","SOLUSD",1737578450607,29.91813356,270.41,270.31,29.91813356]
["bitfinex","SOLUSD",1737578450992,0.69347063,270.48,270.37,29.91813356]
["bitfinex","SOLUSD",1737578451184,3.6969,270.49,270.39,29.91813356]
["bitfinex","SOLUSD",1737578451796,3.6969,270.49,270.41,29.91813356]
["bitfinex","SOLUSD",1737578453095,3.6969,270.49,270.39,29.91813356]
["bitfinex","SOLUSD",1737578453293,3.6969,270.49,270.41,29.91813356]
["bitfinex","SOLUSD",1737578453600,3.6969,270.49,270.34,29.91813356]
["bitfinex","SOLUSD",1737578453601,16.2305,270.55,270.45,29.91813356]
["bitfinex","SOLUSD",1737578453802,0.69313214,270.54,270.45,29.91813356]
["bitfinex","SOLUSD",1737578454104,29.91813356,270.52,270.4,29.91813356]
["bitfinex","SOLUSD",1737578454497,29.91813356,270.52,270.41,29.91813356]
["bitfinex","SOLUSD",1737578454702,30.61133476,270.52,270.41,29.91813356]
["bitfinex","SOLUSD",1737578456218,12.5343,270.55,270.49,29.91813356]
["bitfinex","SOLUSD",1737578456393,0.69309426,270.54,270.44,29.91813356]
["bitfinex","SOLUSD",1737578456720,29.91813356,270.5,270.4,29.91813356]
["bitfinex","SOLUSD",1737578457009,0.69309426,270.54,270.45,29.91813356]
["bitfinex","SOLUSD",1737578457216,16.2305,270.55,270.47,29.91813356]
["bitfinex","SOLUSD",1737578457414,16.2305,270.55,270.45,29.91813356]
["bitfinex","SOLUSD",1737578457717,16.2305,270.55,270.47,29.91813356]
["bitfinex","SOLUSD",1737578457916,0.69309071,270.54,270.45,29.91813356]
["bitfinex","SOLUSD",1737578458218,33.61453356,270.53,270.43,29.91813356]
["bitfinex","SOLUSD",1737578458433,0.69320987,270.52,270.43,29.91813356]
["bitfinex","SOLUSD",1737578458593,29.91813356,270.58,270.46,29.91813356]
["bitfinex","SOLUSD",1737578458791,29.91813356,270.6,270.48,29.91813356]
["bitfinex","SOLUSD",1737578458994,0.69303396,270.59,270.48,29.91813356]
["bitfinex","SOLUSD",1737578459195,29.91813356,270.62,270.5,29.91813356]
["bitfinex","SOLUSD",1737578459406,0.69296526,270.61,270.5,29.91813356]
["bitfinex","SOLUSD",1737578459607,29.91813356,270.6,270.48,29.91813356]
["bitfinex","SOLUSD",1737578459816,0.69302324,270.59,270.48,29.91813356]
["bitfinex","SOLUSD",1737578460028,0.69302324,270.59,270.49,0.03]
["bitfinex","SOLUSD",1737578460319,29.91813356,270.58,270.49,0.03]
["bitfinex","SOLUSD",1737578460501,0.69307509,270.57,270.49,0.03]
["bitfinex","SOLUSD",1737578460903,29.91813356,270.5,270.49,0.03]
["bitfinex","SOLUSD",1737578461720,33.61493356,270.5,270.32,29.91813356]
["bitfinex","SOLUSD",1737578461892,29.91813356,270.36,270.24,29.91813356]
["bitfinex","SOLUSD",1737578462096,29.91813356,270.33,270.25,3.7002]
["bitfinex","SOLUSD",1737578462304,29.91813356,270.35,270.25,3.7002]
["bitfinex","SOLUSD",1737578462521,0.69369048,270.34,270.24,29.91813356]
["bitfinex","SOLUSD",1737578462894,29.91813356,270.3,270.21,0.03]
["bitfinex","SOLUSD",1737578463428,29.91813356,270.24,270.21,0.03]
["bitfinex","SOLUSD",1737578463604,3.7006,270.22,270.21,0.03]
["bitfinex","SOLUSD",1737578464941,0.69399101,270.33,270.21,29.94813356]
["bitfinex","SOLUSD",1737578465231,33.61673356,270.38,270.26,29.91813356]
["bitfinex","SOLUSD",1737578465412,0.69362791,270.37,270.26,29.91813356]
["bitfinex","SOLUSD",1737578465801,0.67786377,270.5,270.35,29.91813356]
["bitfinex","SOLUSD",1737578466000,29.91813356,270.57,270.45,29.91813356]
["bitfinex","SOLUSD",1737578466237,29.91813356,270.51,270.39,29.91813356]
["bitfinex","SOLUSD",1737578466526,29.91813356,270.48,270.27,12.95]
["bitfinex","SOLUSD",1737578466825,0.69335999,270.47,270.38,29.91813356]
["bitfinex","SOLUSD",1737578467019,29.91813356,270.48,270.38,29.91813356]
["bitfinex","SOLUSD",1737578467225,0.69332443,270.47,270.38,29.91813356]
["bitfinex","SOLUSD",1737578467805,29.91813356,270.46,270.34,29.91813356]
["bitfinex","SOLUSD",1737578468009,29.91813356,270.5,270.38,29.91813356]
["bitfinex","SOLUSD",1737578468326,29.91813356,270.56,270.45,29.91813356]
["bitfinex","SOLUSD",1737578468527,0.69312644,270.55,270.45,29.91813356]
["bitfinex","SOLUSD",1737578468707,29.91813356,270.59,270.48,29.91813356]
["bitfinex","SOLUSD",1737578468916,29.91813356,270.61,270.5,29.91813356]
["bitfinex","SOLUSD",1737578469107,29.91813356,270.63,270.52,29.91813356]
["bitfinex","SOLUSD",1737578469307,29.91813356,270.67,270.56,29.91813356]
["bitfinex","SOLUSD",1737578469715,30.61096752,270.67,270.56,29.91813356]
["bitfinex","SOLUSD",1737578469907,29.91813356,270.65,270.54,29.91813356]
["bitfinex","SOLUSD",1737578470113,29.91813356,270.63,270.52,29.91813356]
["bitfinex","SOLUSD",1737578470403,0.69292527,270.64,270.4,1.49163216]
["bitfinex","SOLUSD",1737578470404,29.91813356,270.59,270.48,29.91813356]
["bitfinex","SOLUSD",1737578470619,29.91813356,270.59,270.41,3.698]
["bitfinex","SOLUSD",1737578470620,29.91813356,270.57,270.46,29.91813356]
["bitfinex","SOLUSD",1737578470816,29.91813356,270.67,270.55,29.91813356]
["bitfinex","SOLUSD",1737578471041,33.61233356,270.69,270.57,29.91813356]
["bitfinex","SOLUSD",1737578471233,29.91813356,270.73,270.6,29.91813356]
["bitfinex","SOLUSD",1737578471443,4.38661557,270.72,270.6,29.91813356]
["bitfinex","SOLUSD",1737578472213,4.38661557,270.72,270.64,29.91813356]
["bitfinex","SOLUSD",1737578472421,4.38661557,270.72,270.62,29.91813356]
["bitfinex","SOLUSD",1737578473121,0.063,270.78,270.71,29.91813356]
["bitfinex","SOLUSD",1737578473325,0.063,270.78,270.77,29.91813356]
["bitfinex","SOLUSD",1737578473528,0.063,270.78,270.71,29.91813356]
["bitfinex","SOLUSD",1737578473710,20.0,270.74,270.48,39.16083356]
["bitfinex","SOLUSD",1737578473915,0.6927407,270.73,270.61,29.91813356]
["bitfinex","SOLUSD",1737578474341,29.91813356,270.71,270.61,29.91813356]
["bitfinex","SOLUSD",1737578474643,0.69279213,270.7,270.61,29.91813356]
["bitfinex","SOLUSD",1737578474965,20.0,270.64,270.56,29.91813356]
["bitfinex","SOLUSD",1737578475144,43.776884,270.53,270.39,29.91813356]
["bitfinex","SOLUSD",1737578475347,43.776884,270.53,270.42,29.91813356]
["bitfinex","SOLUSD",1737578475348,0.69331317,270.52,270.42,29.91813356]
["bitfinex","SOLUSD",1737578475645,0.69328877,270.6,270.37,7.5]
["bitfinex","SOLUSD",1737578475818,0.6928749,270.72,270.49,20.0]
["bitfinex","SOLUSD",1737578476124,0.03,270.8,270.54,31.12]
["bitfinex","SOLUSD",1737578476325,3.6931,270.77,270.54,20.0]
["bitfinex","SOLUSD",1737578476531,0.69261426,270.76,270.54,20.0]
["bitfinex","SOLUSD",1737578476929,3.6934,270.75,270.66,29.91813356]
["bitfinex","SOLUSD",1737578477135,0.69261498,270.74,270.66,29.91813356]
["bitfinex","SOLUSD",1737578477525,3.7561,270.78,270.72,29.91813356]
["bitfinex","SOLUSD",1737578477842,3.7561,270.78,270.7,29.91813356]
["bitfinex","SOLUSD",1737578478048,0.69254775,270.77,270.68,29.91813356]
["bitfinex","SOLUSD",1737578478245,0.063,270.78,270.75,29.91813356]
["bitfinex","SOLUSD",1737578478424,0.063,270.78,270.77,29.91813356]
["bitfinex","SOLUSD",1737578479865,0.063,270.78,270.76,29.91813356]
["bitfinex","SOLUSD",1737578481260,0.063,270.78,270.74,29.91813356]
["bitfinex","SOLUSD",1737578481762,0.063,270.78,270.76,59.83626712]
["bitfinex","SOLUSD",1737578481946,0.0001,270.78,270.77,11.12]
["bitfinex","SOLUSD",1737578482955,0.063,270.99,270.84,20.0]
["bitfinex","SOLUSD",1737578483164,0.063,270.99,270.81,11.12]
["bitfinex","SOLUSD",1737578483165,0.063,270.99,270.95,29.91813356]
["bitfinex","SOLUSD",1737578483953,0.063,270.99,270.93,29.91813356]
["bitfinex","SOLUSD",1737578484161,29.91813356,270.98,270.87,29.91813356]
["bitfinex","SOLUSD",1737578484345,4.44509873,270.99,270.85,29.91813356]
["bitfinex","SOLUSD",1737578484346,29.91813356,270.94,270.85,29.91813356]
["bitfinex","SOLUSD",1737578484543,0.69218501,270.93,270.82,29.91813356]
["bitfinex","SOLUSD",1737578484751,0.69225443,270.98,270.89,29.91813356]
["bitfinex","SOLUSD",1737578485058,0.063,270.99,270.93,29.91813356]
["bitfinex","SOLUSD",1737578485258,0.063,270.99,270.97,29.91813356]
["bitfinex","SOLUSD",1737578487854,3.7532,270.99,270.93,29.91813356]
["bitfinex","SOLUSD",1737578488357,3.7532,270.99,270.91,29.91813356]
["bitfinex","SOLUSD",1737578488741,4.44521635,270.99,270.91,29.91813356]
["bitfinex","SOLUSD",1737578489347,4.44521635,270.99,270.89,29.91813356]
["bitfinex","SOLUSD",1737578489570,29.91813356,270.98,270.87,29.91813356]
["bitfinex","SOLUSD",1737578489740,0.69211754,270.97,270.87,29.91813356]
["bitfinex","SOLUSD",1737578489935,0.69211754,270.97,270.89,29.91813356]
["bitfinex","SOLUSD",1737578490158,3.7532,270.99,270.96,29.91813356]
["bitfinex","SOLUSD",1737578490466,29.91813356,270.98,270.88,29.91813356]
["bitfinex","SOLUSD",1737578490770,0.69207275,270.97,270.88,29.91813356]
["bitfinex","SOLUSD",1737578491267,29.91813356,270.94,270.82,29.91813356]
["bitfinex","SOLUSD",1737578491461,0.69220638,270.93,270.82,29.91813356]
["bitfinex","SOLUSD",1737578491970,29.91813356,270.9,270.79,29.91813356]
["bitfinex","SOLUSD",1737578492268,0.69228669,270.89,270.79,29.91813356]
["bitfinex","SOLUSD",1737578492637,0.69228669,270.89,270.84,29.91813356]
["bitfinex","SOLUSD",1737578492857,0.69228285,270.95,270.86,29.91813356]
["bitfinex","SOLUSD",1737578493166,29.91813356,270.89,270.78,29.91813356]
["bitfinex","SOLUSD",1737578493462,29.91813356,270.83,270.71,29.91813356]
["bitfinex","SOLUSD",1737578493662,0.69247958,270.82,270.71,29.91813356]
["bitfinex","SOLUSD",1737578493850,0.69247958,270.82,270.73,29.91813356]
["bitfinex","SOLUSD",1737578494539,3.6926,270.81,270.73,29.91813356]
["bitfinex","SOLUSD",1737578494740,0.69247229,270.8,270.71,29.91813356]
["bitfinex","SOLUSD",1737578495037,29.91813356,270.77,270.65,29.91813356]
["bitfinex","SOLUSD",1737578495342,29.91813356,270.73,270.63,29.91813356]
["bitfinex","SOLUSD",1737578495559,0.69273164,270.72,270.63,29.91813356]
["bitfinex","SOLUSD",1737578495738,30.61087453,270.87,270.7,29.91813356]
["bitfinex","SOLUSD",1737578495938,29.91813356,270.97,270.84,29.91813356]
["bitfinex","SOLUSD",1737578496166,13.13077277,270.99,270.67,5.0]
["bitfinex","SOLUSD",1737578496167,4.3824194,270.98,270.89,29.91813356]
["bitfinex","SOLUSD",1737578496381,0.69200985,270.97,270.89,29.91813356]
["bitfinex","SOLUSD",1737578496681,4.38230985,270.98,270.89,29.91813356]
["bitfinex","SOLUSD",1737578497053,4.38230985,270.98,270.87,29.91813356]
["bitfinex","SOLUSD",1737578497571,0.063,270.98,270.91,29.91813356]
["bitfinex","SOLUSD",1737578497887,4.44540991,270.98,270.91,29.91813356]
["bitfinex","SOLUSD",1737578498074,4.44540991,270.98,270.78,12.9255]
["bitfinex","SOLUSD",1737578498075,0.75500991,270.98,270.95,29.91813356]
["bitfinex","SOLUSD",1737578498258,0.69184883,271.2,271.01,7.5]
["bitfinex","SOLUSD",1737578498455,12.25,271.3,271.18,29.91813356]
["bitfinex","SOLUSD",1737578498782,12.25,271.3,271.21,20.0]
["bitfinex","SOLUSD",1737578499157,12.25,271.3,271.17,3.6877]
["bitfinex","SOLUSD",1737578499460,0.69110185,271.41,271.25,29.91813356]
["bitfinex","SOLUSD",1737578499674,29.91813356,271.38,271.25,29.91813356]
["bitfinex","SOLUSD",1737578499853,3.6851,271.36,271.25,29.91813356]
["bitfinex","SOLUSD",1737578500049,3.6844,271.42,271.25,29.91813356]
["bitfinex","SOLUSD",1737578500252,0.69089834,271.43,271.25,29.91813356]
["bitfinex","SOLUSD",1737578500460,3.6845,271.41,271.25,29.91813356]
["bitfinex","SOLUSD",1737578500671,3.6841,271.43,271.25,29.91813356]
["bitfinex","SOLUSD",1737578500848,0.69092671,271.42,271.25,29.91813356]
["bitfinex","SOLUSD",1737578501059,3.6845,271.41,271.25,29.91813356]
["bitfinex","SOLUSD",1737578501270,0.69094434,271.41,271.25,29.91813356]
["bitfinex","SOLUSD",1737578501864,0.03,271.45,271.34,27.5]
["bitfinex","SOLUSD",1737578502081,13.3238,271.64,271.47,20.0]
["bitfinex","SOLUSD",1737578502388,0.69038769,271.63,271.53,29.91813356]
["bitfinex","SOLUSD",1737578502557,29.91813356,271.6,271.46,29.91813356]
["bitfinex","SOLUSD",1737578502757,33.59993356,271.6,271.49,20.0]
["bitfinex","SOLUSD",1737578503661,33.59993356,271.6,271.46,29.91813356]
["bitfinex","SOLUSD",1737578503971,29.91813356,271.58,271.46,29.91813356]
["bitfinex","SOLUSD",1737578504170,23.776884,271.57,271.33,1.44576553]
["bitfinex","SOLUSD",1737578504369,29.91813356,271.36,271.24,29.91813356]
["bitfinex","SOLUSD",1737578504590,29.91813356,271.3,271.19,29.91813356]
["bitfinex","SOLUSD",1737578504767,29.91813356,271.28,271.17,29.91813356]
["bitfinex","SOLUSD",1737578504962,20.0,271.36,271.07,3.689]
["bitfinex","SOLUSD",1737578505160,29.91813356,271.19,271.09,29.91813356]
["bitfinex","SOLUSD",1737578505480,29.91813356,271.19,271.04,3.6893]
["bitfinex","SOLUSD",1737578505481,29.91813356,271.1,270.96,29.91813356]
["bitfinex","SOLUSD",1737578505682,29.91813356,271.04,270.94,29.91813356]
["bitfinex","SOLUSD",1737578506063,30.60951553,271.18,270.89,3.6914]
["bitfinex","SOLUSD",1737578506064,29.91813356,270.99,270.89,3.6914]
["bitfinex","SOLUSD",1737578506587,0.69181616,271.15,270.89,3.6914]
["bitfinex","SOLUSD",1737578506588,29.91813356,270.97,270.89,3.6914]
["bitfinex","SOLUSD",1737578506759,29.91813356,270.97,270.86,29.91813356]
["bitfinex","SOLUSD",1737578507083,29.91813356,270.97,270.79,3.6401]
["bitfinex","SOLUSD",1737578507084,29.91813356,270.92,270.8,29.91813356]
["bitfinex","SOLUSD",1737578507394,0.69187735,271.03,270.74,3.703]
["bitfinex","SOLUSD",1737578507696,0.69208068,271.19,270.94,12.5]
["bitfinex","SOLUSD",1737578507892,13.2264,271.3,270.92,30.0]
["bitfinex","SOLUSD",1737578507893,3.6862,271.28,270.97,12.9165]
["bitfinex","SOLUSD",1737578508189,0.69148286,271.27,270.97,12.9165]
["bitfinex","SOLUSD",1737578508359,0.69148286,271.27,270.98,20.0]
["bitfinex","SOLUSD",1737578508566,29.91813356,271.12,270.99,29.91813356]
["bitfinex","SOLUSD",1737578508773,29.91813356,271.12,271.02,29.91813356]
["bitfinex","SOLUSD",1737578509401,29.91813356,271.12,270.97,3.6904]
["bitfinex","SOLUSD",1737578509402,29.91813356,271.1,271.05,20.0]
["bitfinex","SOLUSD",1737578509599,29.91813356,271.18,270.97,3.6904]
["bitfinex","SOLUSD",1737578509600,29.91813356,271.08,270.97,3.6904]
["bitfinex","SOLUSD",1737578509805,29.91813356,271.06,270.94,29.91813356]
["bitfinex","SOLUSD",1737578510101,29.91813356,271.06,270.95,3.6907]
["bitfinex","SOLUSD",1737578510478,29.91813356,271.06,270.97,20.0]
["bitfinex","SOLUSD",1737578510687,29.91813356,271.06,271.02,0.2233]
["bitfinex","SOLUSD",1737578510890,29.91813356,271.04,271.02,0.2233]
["bitfinex","SOLUSD",1737578511795,29.91813356,271.04,270.91,3.5816]
["bitfinex","SOLUSD",1737578511796,0.69170462,271.03,270.83,29.91813356]
["bitfinex","SOLUSD",1737578511983,29.91813356,270.91,270.82,3.6924]
["bitfinex","SOLUSD",1737578512503,29.91813356,270.98,270.86,29.91813356]
["bitfinex","SOLUSD",1737578512807,29.91813356,271.0,270.89,29.91813356]
["bitfinex","SOLUSD",1737578513105,29.91813356,271.0,270.8,3.7227]
["bitfinex","SOLUSD",1737578513106,29.91813356,271.08,270.97,29.91813356]
["bitfinex","SOLUSD",1737578513284,29.91813356,271.04,270.92,29.91813356]
["bitfinex","SOLUSD",1737578513601,29.91813356,271.02,270.92,29.91813356]
["bitfinex","SOLUSD",1737578513795,29.91813356,270.98,270.87,29.91813356]
["bitfinex","SOLUSD",1737578514101,29.91813356,270.96,270.85,29.91813356]
["bitfinex","SOLUSD",1737578514606,29.91813356,270.98,270.85,29.91813356]
["bitfinex","SOLUSD",1737578514807,0.69204807,270.97,270.87,29.91813356]
["bitfinex","SOLUSD",1737578514996,0.69204807,270.97,270.9,20.0]
["bitfinex","SOLUSD",1737578515179,29.91813356,271.04,270.94,20.0]
["bitfinex","SOLUSD",1737578515507,29.91813356,271.0,270.94,20.0]
["bitfinex","SOLUSD",1737578515676,29.91813356,270.96,270.85,29.91813356]
["bitfinex","SOLUSD",1737578515878,29.91813356,270.92,270.81,29.91813356]
["bitfinex","SOLUSD",1737578516078,0.69219013,270.91,270.8,0.03]
["bitfinex","SOLUSD",1737578516382,29.91813356,270.87,270.8,0.03]
["bitfinex","SOLUSD",1737578516783,29.91813356,270.89,270.8,0.03]
["bitfinex","SOLUSD",1737578516987,33.60883356,270.95,270.84,29.91813356]
["bitfinex","SOLUSD",1737578517301,0.69214947,270.94,270.84,29.91813356]
["bitfinex","SOLUSD",1737578518407,3.6909,270.93,270.84,29.91813356]
["bitfinex","SOLUSD",1737578518701,29.91813356,270.97,270.88,29.91813356]
["bitfinex","SOLUSD",1737578519002,29.91813356,271.26,270.96,59.83626712]
["bitfinex","SOLUSD",1737578519302,0.69161516,271.25,270.99,20.0]
["bitfinex","SOLUSD",1737578519610,5.0,271.3,270.99,20.0]
["bitfinex","SOLUSD",1737578519777,0.69152538,271.29,270.96,20.0]
["bitfinex","SOLUSD",1737578519982,0.69152538,271.29,270.96,27.5]
["bitfinex","SOLUSD",1737578520192,29.91813356,271.23,271.11,29.91813356]
["bitfinex","SOLUSD",1737578520503,0.69153623,271.22,271.11,29.91813356]
["bitfinex","SOLUSD",1737578521681,0.69153623,271.22,271.15,29.91813356]
["bitfinex","SOLUSD",1737578521904,29.91813356,271.25,271.13,29.91813356]
["bitfinex","SOLUSD",1737578522101,29.91813356,271.25,271.04,29.91813356]
["bitfinex","SOLUSD",1737578522102,33.60393356,271.32,271.21,29.91813356]
["bitfinex","SOLUSD",1737578522305,0.69116896,271.35,271.27,29.91813356]
["bitfinex","SOLUSD",1737578522492,0.69116896,271.35,271.08,7.5]
["bitfinex","SOLUSD",1737578522493,7.5,271.23,270.96,3.6905]
["bitfinex","SOLUSD",1737578522700,5.69167441,271.22,270.94,33.60893356]
["bitfinex","SOLUSD",1737578522887,5.69167441,271.22,270.76,3.6156]
["bitfinex","SOLUSD",1737578522888,25.0,271.13,270.76,3.6156]
["bitfinex","SOLUSD",1737578523205,29.91813356,270.97,270.78,29.91813356]
["bitfinex","SOLUSD",1737578523376,0.69219396,270.96,270.76,33.53373356]
["bitfinex","SOLUSD",1737578523582,30.61032752,270.96,270.72,29.91813356]
["bitfinex","SOLUSD",1737578523905,29.91813356,270.86,270.73,3.6935]
["bitfinex","SOLUSD",1737578524206,29.91813356,270.82,270.7,0.03]
["bitfinex","SOLUSD",1737578524384,0.69239584,270.81,270.7,0.03]
["bitfinex","SOLUSD",1737578525186,20.0,270.78,270.7,0.03]
["bitfinex","SOLUSD",1737578525479,29.91813356,270.71,270.7,0.03]
["bitfinex","SOLUSD",1737578526203,33.61203356,270.71,270.7,0.03]
["bitfinex","SOLUSD",1737578526377,33.61203356,270.71,270.45,0.03]
["bitfinex","SOLUSD",1737578526378,23.776884,270.61,270.45,0.03]
["bitfinex","SOLUSD",1737578526586,29.91813356,270.46,270.45,0.03]
["bitfinex","SOLUSD",1737578526979,5.0,270.59,270.45,0.03]
["bitfinex","SOLUSD",1737578526980,29.91813356,270.49,270.45,0.03]
["bitfinex","SOLUSD",1737578527485,29.91813356,270.47,270.45,0.03]
["bitfinex","SOLUSD",1737578527992,29.91813356,270.49,270.45,0.03]
["bitfinex","SOLUSD",1737578528191,29.91813356,270.47,270.45,0.03]
["bitfinex","SOLUSD",1737578528398,0.69330284,270.46,270.45,0.03]
["bitfinex","SOLUSD",1737578528985,29.91813356,270.47,270.45,0.03]
["bitfinex","SOLUSD",1737578529703,0.69332939,270.46,270.45,0.03]
["bitfinex","SOLUSD",1737578531906,29.91813356,270.44,270.19,3.701]
["bitfinex","SOLUSD",1737578532110,29.91813356,270.27,270.19,3.701]
["bitfinex","SOLUSD",1737578532412,29.91813356,270.27,270.17,0.03]
["bitfinex","SOLUSD",1737578532588,29.91813356,270.25,270.17,0.03]
["bitfinex","SOLUSD",1737578532783,29.91813356,270.23,270.17,0.03]
["bitfinex","SOLUSD",1737578535028,29.91813356,270.27,270.18,20.0]
["bitfinex","SOLUSD",1737578535183,29.91813356,270.25,270.17,0.03]
["bitfinex","SOLUSD",1737578535384,29.91813356,270.45,270.29,11.12]
["bitfinex","SOLUSD",1737578535591,5.0,270.64,270.29,11.12]
["bitfinex","SOLUSD",1737578535592,0.69322168,270.61,270.3,7.5]
["bitfinex","SOLUSD",1737578535792,0.69311853,270.63,270.39,20.0]
["bitfinex","SOLUSD",1737578536499,0.69311853,270.63,270.34,7.5]
["bitfinex","SOLUSD",1737578537003,0.69307327,270.65,270.53,29.91813356]
["bitfinex","SOLUSD",1737578537227,0.69307327,270.65,270.55,29.91813356]
["bitfinex","SOLUSD",1737578537408,0.69294032,270.67,270.59,29.91813356]
["bitfinex","SOLUSD",1737578537587,0.69281464,270.7,270.61,29.91813356]
["bitfinex","SOLUSD",1737578537912,0.67786377,270.71,270.65,29.91813356]
["bitfinex","SOLUSD",1737578539017,0.67786377,270.71,270.63,29.91813356]
["bitfinex","SOLUSD",1737578539204,30.59599733,270.71,270.57,29.91813356]
["bitfinex","SOLUSD",1737578539412,29.91813356,270.67,270.53,29.91813356]
["bitfinex","SOLUSD",1737578539629,29.91813356,270.64,270.51,29.91813356]
["bitfinex","SOLUSD",1737578539921,0.69299696,270.63,270.53,29.91813356]
["bitfinex","SOLUSD",1737578540098,0.69291596,270.65,270.56,20.0]
["bitfinex","SOLUSD",1737578540297,29.91813356,270.68,270.56,20.0]
["bitfinex","SOLUSD",1737578540532,29.91813356,270.7,270.57,29.91813356]
["bitfinex","SOLUSD",1737578540712,0.67786377,270.71,270.59,29.91813356]
["bitfinex","SOLUSD",1737578541021,4.3869879,270.7,270.59,29.91813356]
["bitfinex","SOLUSD",1737578542009,4.3869879,270.7,270.54,3.6962]
["bitfinex","SOLUSD",1737578542010,29.91813356,270.66,270.54,29.91813356]
["bitfinex","SOLUSD",1737578542322,0.69286566,270.65,270.56,29.91813356]
["bitfinex","SOLUSD",1737578542629,29.91813356,270.62,270.4,3.6982]
["bitfinex","SOLUSD",1737578542821,12.9295,270.7,270.34,38.36703356]
["bitfinex","SOLUSD",1737578542822,29.91813356,270.58,270.46,29.91813356]
["bitfinex","SOLUSD",1737578543123,3.6961,270.55,270.47,29.91813356]
["bitfinex","SOLUSD",1737578543425,0.6931918,270.54,270.47,29.91813356]
["bitfinex","SOLUSD",1737578543796,30.61132536,270.54,270.43,29.91813356]
["bitfinex","SOLUSD",1737578544001,29.91813356,270.5,270.39,29.91813356]
["bitfinex","SOLUSD",1737578544221,0.69335831,270.49,270.43,29.91813356]
["bitfinex","SOLUSD",1737578544432,0.69328989,270.53,270.43,29.91813356]
["bitfinex","SOLUSD",1737578545123,3.6965,270.52,270.43,29.91813356]
["bitfinex","SOLUSD",1737578545314,0.69321677,270.51,270.4,29.91813356]
["bitfinex","SOLUSD",1737578545520,29.91813356,270.5,270.38,29.91813356]
["bitfinex","SOLUSD",1737578545823,29.91813356,270.46,270.36,29.91813356]
["bitfinex","SOLUSD",1737578545998,0.69346045,270.45,270.34,29.91813356]
["bitfinex","SOLUSD",1737578547216,29.91813356,270.42,270.31,29.91813356]
["bitfinex","SOLUSD",1737578547417,0.69349885,270.41,270.31,29.91813356]
["bitfinex","SOLUSD",1737578547619,30.6116504,270.42,270.31,29.91813356]
["bitfinex","SOLUSD",1737578547819,30.6116504,270.42,270.21,0.03]
["bitfinex","SOLUSD",1737578547820,29.91813356,270.4,270.29,29.91813356]
["bitfinex","SOLUSD",1737578548032,29.91813356,270.35,270.24,29.91813356]
["bitfinex","SOLUSD",1737578548328,0.69375425,270.34,270.24,29.91813356]
["bitfinex","SOLUSD",1737578549114,0.69375425,270.34,270.27,29.91813356]
["bitfinex","SOLUSD",1737578549310,0.69376548,270.37,270.27,29.91813356]
["bitfinex","SOLUSD",1737578549536,0.69368994,270.39,270.27,29.91813356]
["bitfinex","SOLUSD",1737578550214,3.6987,270.37,270.27,29.91813356]
["bitfinex","SOLUSD",1737578550424,0.69366801,270.36,270.27,29.91813356]
["bitfinex","SOLUSD",1737578551230,0.69366801,270.36,270.29,29.91813356]
["bitfinex","SOLUSD",1737578551531,29.91813356,270.4,270.31,29.91813356]
["bitfinex","SOLUSD",1737578551532,0.69363785,270.39,270.31,29.91813356]
["bitfinex","SOLUSD",1737578551830,4.39203785,270.39,270.31,29.91813356]
["bitfinex","SOLUSD",1737578552027,4.39203785,270.39,270.22,3.7006]
["bitfinex","SOLUSD",1737578552229,29.91813356,270.36,270.27,29.91813356]
["bitfinex","SOLUSD",1737578552531,0.69372465,270.35,270.25,29.91813356]
["bitfinex","SOLUSD",1737578553399,33.61713356,270.34,270.25,29.91813356]
["bitfinex","SOLUSD",1737578553614,0.69375158,270.33,270.25,29.91813356]
["bitfinex","SOLUSD",1737578554331,29.91813356,270.32,270.21,29.94813356]
["bitfinex","SOLUSD",1737578554643,0.69385717,270.31,270.23,29.91813356]
["bitfinex","SOLUSD",1737578554808,29.91813356,270.31,270.21,29.94813356]
["bitfinex","SOLUSD",1737578555126,0.69388674,270.3,270.23,29.91813356]
["bitfinex","SOLUSD",1737578555311,0.69379314,270.33,270.23,29.91813356]
["bitfinex","SOLUSD",1737578555624,49.91813356,270.29,270.21,0.03]
["bitfinex","SOLUSD",1737578555839,0.69390015,270.28,270.21,0.03]
["bitfinex","SOLUSD",1737578556207,29.91813356,270.36,270.25,29.91813356]
["bitfinex","SOLUSD",1737578556434,0.69368671,270.35,270.3,29.91813356]
["bitfinex","SOLUSD",1737578556622,3.6986,270.38,270.3,29.91813356]
["bitfinex","SOLUSD",1737578556819,0.69360598,270.37,270.3,29.91813356]
["bitfinex","SOLUSD",1737578557026,0.69360598,270.37,270.28,29.91813356]
["bitfinex","SOLUSD",1737578557229,0.69360598,270.37,270.26,29.91813356]
["bitfinex","SOLUSD",1737578557624,0.75660598,270.37,270.26,29.91813356]
["bitfinex","SOLUSD",1737578557823,3.6987,270.36,270.28,29.91813356]
["bitfinex","SOLUSD",1737578558037,0.063,270.37,270.32,29.91813356]
["bitfinex","SOLUSD",1737578558530,0.063,270.37,270.36,29.91813356]
["bitfinex","SOLUSD",1737578558711,0.063,270.37,270.34,29.91813356]
["bitfinex","SOLUSD",1737578558912,3.6987,270.36,270.3,29.91813356]
["bitfinex","SOLUSD",1737578559213,0.69362541,270.35,270.26,29.91813356]
["bitfinex","SOLUSD",1737578559413,0.69362541,270.35,270.25,0.03]
["bitfinex","SOLUSD",1737578559928,3.699,270.34,270.25,0.03]
["bitfinex","SOLUSD",1737578560127,0.69382257,270.33,270.25,0.03]
["bitfinex","SOLUSD",1737578562118,3.6993,270.32,270.26,29.91813356]
["bitfinex","SOLUSD",1737578562311,29.98113356,270.37,270.31,29.91813356]
["bitfinex","SOLUSD",1737578562312,0.063,270.37,270.31,29.91813356]
["bitfinex","SOLUSD",1737578562732,0.063,270.37,270.25,23.806884]
["bitfinex","SOLUSD",1737578562937,0.063,270.37,270.35,29.91813356]
["bitfinex","SOLUSD",1737578563243,0.063,270.37,270.36,23.776884]
["bitfinex","SOLUSD",1737578563418,0.0001,270.37,270.35,29.91813356]
["bitfinex","SOLUSD",1737578563814,0.0001,270.37,270.36,23.776884]
["bitfinex","SOLUSD",1737578564214,0.0001,270.37,270.36,27.475584]
["bitfinex","SOLUSD",1737578565063,0.0001,270.37,270.35,29.91813356]
["bitfinex","SOLUSD",1737578565523,0.0001,270.37,270.36,27.475584]
["bitfinex","SOLUSD",1737578565911,0.0001,270.37,270.36,34.975584]
["bitfinex","SOLUSD",1737578566815,0.0001,270.37,270.35,29.91813356]
["bitfinex","SOLUSD",1737578567839,29.91813356,270.48,270.35,29.91813356]
["bitfinex","SOLUSD",1737578568141,0.69137423,270.47,270.37,29.91813356]
["bitfinex","SOLUSD",1737578568340,0.69137423,270.53,270.37,29.91813356]
["bitfinex","SOLUSD",1737578568639,29.91813356,270.48,270.37,29.91813356]
["bitfinex","SOLUSD",1737578568844,0.69137423,270.47,270.38,24.33158809]
["bitfinex","SOLUSD",1737578569038,0.69137423,270.47,270.38,23.776884]
["bitfinex","SOLUSD",1737578570245,3.6974,270.46,270.38,23.776884]
["bitfinex","SOLUSD",1737578570448,0.69137423,270.45,270.38,23.776884]
["bitfinex","SOLUSD",1737578572461,0.69137423,270.45,270.35,29.94813356]
["bitfinex","SOLUSD",1737578572625,29.91813356,270.44,270.35,0.03]
["bitfinex","SOLUSD",1737578572830,0.69137423,270.44,270.37,29.91813356]
["bitfinex","SOLUSD",1737578573043,0.69137423,270.47,270.37,29.91813356]
["bitfinex","SOLUSD",1737578573624,0.69137423,270.47,270.38,23.776884]
["bitfinex","SOLUSD",1737578574051,29.91813356,270.46,270.36,23.776884]
["bitfinex","SOLUSD",1737578574253,0.69137423,270.45,270.36,23.776884]
["bitfinex","SOLUSD",1737578574637,3.6976,270.44,270.36,23.776884]
["bitfinex","SOLUSD",1737578574834,0.69137423,270.43,270.36,23.776884]
["bitfinex","SOLUSD",1737578575037,3.6974,270.46,270.39,29.91813356]
["bitfinex","SOLUSD",1737578575240,3.6974,270.46,270.4,23.776884]
["bitfinex","SOLUSD",1737578575427,0.69137423,270.45,270.38,23.776884]
["bitfinex","SOLUSD",1737578575837,0.69137423,270.45,270.38,29.91813356]
["bitfinex","SOLUSD",1737578576029,3.6968,270.5,270.43,29.91813356]
["bitfinex","SOLUSD",1737578576726,0.69137423,270.53,270.35,0.03]
["bitfinex","SOLUSD",1737578576727,29.91813356,270.45,270.35,0.03]
["bitfinex","SOLUSD",1737578576926,29.91813356,270.48,270.35,0.03]
["bitfinex","SOLUSD",1737578576927,29.91813356,270.4,270.35,0.03]
["bitfinex","SOLUSD",1737578577155,7.5,270.47,270.35,0.03]
["bitfinex","SOLUSD",1737578577156,29.91813356,270.38,270.35,0.03]
["bitfinex","SOLUSD",1737578577347,0.69137423,270.37,270.35,0.03]
["bitfinex","SOLUSD",1737578577957,29.91813356,270.36,270.35,0.03]
["bitfinex","SOLUSD",1737578578553,29.91813356,270.27,270.25,0.03]
["bitfinex","SOLUSD",1737578578763,4.39147423,270.26,270.25,0.03]
["bitfinex","SOLUSD",1737578579448,4.39147423,270.26,270.21,0.03]
["bitfinex","SOLUSD",1737578579663,29.91813356,270.25,270.21,0.03]
["bitfinex","SOLUSD",1737578579832,29.91813356,270.23,270.21,0.03]
["bitfinex","SOLUSD",1737578580054,3.7001,270.26,270.21,0.03]
["bitfinex","SOLUSD",1737578580055,29.91813356,270.25,270.21,0.03]
["bitfinex","SOLUSD",1737578580244,33.61793356,270.29,270.21,0.03]
["bitfinex","SOLUSD",1737578580438,29.91813356,270.25,270.21,0.03]
["bitfinex","SOLUSD",1737578580649,0.69137423,270.24,270.21,0.03]
["bitfinex","SOLUSD",1737578580834,20.0,270.19,270.17,0.03]
["bitfinex","SOLUSD",1737578581038,3.7005,270.23,270.17,0.03]
["bitfinex","SOLUSD",1737578581039,30.60950779,270.18,270.17,0.03]
["bitfinex","SOLUSD",1737578581245,29.91813356,270.2,270.17,0.03]
["bitfinex","SOLUSD",1737578581448,29.91813356,270.18,270.17,0.03]
["bitfinex","SOLUSD",1737578581662,12.5,270.33,270.17,0.03]
["bitfinex","SOLUSD",1737578581663,29.91813356,270.24,270.17,0.03]
["bitfinex","SOLUSD",1737578582030,29.91813356,270.24,270.17,23.806884]
["bitfinex","SOLUSD",1737578582256,3.6972,270.47,270.21,161.876884]
["bitfinex","SOLUSD",1737578582447,0.69137423,270.46,270.22,146.15485395]
["bitfinex","SOLUSD",1737578582646,0.69137423,270.46,270.2,138.1]
["bitfinex","SOLUSD",1737578582840,3.6975,270.45,270.21,4.25558532]
["bitfinex","SOLUSD",1737578583035,0.69137423,270.44,270.21,4.25558532]
["bitfinex","SOLUSD",1737578583235,29.91813356,270.32,270.21,4.25558532]
["bitfinex","SOLUSD",1737578583530,29.91813356,270.32,270.21,0.55478532]
["bitfinex","SOLUSD",1737578583855,29.91813356,270.28,270.21,0.55478532]
["bitfinex","SOLUSD",1737578584072,29.91813356,270.28,270.17,0.58499349]
["bitfinex","SOLUSD",1737578584366,29.91813356,270.26,270.19,20.0]
["bitfinex","SOLUSD",1737578584546,0.69137423,270.25,270.17,0.5850355]
["bitfinex","SOLUSD",1737578584731,0.69137423,270.25,270.21,0.2246]
["bitfinex","SOLUSD",1737578584935,3.7004,270.24,270.21,0.2246]
["bitfinex","SOLUSD",1737578585135,29.91813356,270.22,270.21,0.2246]
["bitfinex","SOLUSD",1737578586168,33.61823356,270.26,270.21,0.2246]
["bitfinex","SOLUSD",1737578586468,0.69137423,270.25,270.21,0.2246]
["bitfinex","SOLUSD",1737578586647,33.61823356,270.26,270.21,0.2246]
["bitfinex","SOLUSD",1737578587041,29.91813356,270.24,270.21,0.2246]
["bitfinex","SOLUSD",1737578587240,0.69137423,270.23,270.21,0.2246]
["bitfinex","SOLUSD",1737578587450,29.91813356,270.24,270.21,0.2246]
["bitfinex","SOLUSD",1737578588958,33.68103356,270.28,270.22,23.776884]
["bitfinex","SOLUSD",1737578589158,33.68103356,270.28,270.21,0.2246]
["bitfinex","SOLUSD",1737578589360,29.91813356,270.24,270.21,0.2246]
["bitfinex","SOLUSD",1737578589665,29.91813356,270.22,270.21,0.2246]
["bitfinex","SOLUSD",1737578590541,27.5,270.06,270.03,0.0001]
["bitfinex","SOLUSD",1737578590755,27.5,270.06,269.83,29.91823356]
["bitfinex","SOLUSD",1737578590756,20.0,269.99,269.83,0.0001]
["bitfinex","SOLUSD",1737578590969,32.9658,269.94,269.83,0.0001]
["bitfinex","SOLUSD",1737578591148,0.69137423,269.93,269.83,0.0001]
["bitfinex","SOLUSD",1737578591469,5.0,269.92,269.83,0.0001]
["bitfinex","SOLUSD",1737578591666,29.91813356,269.84,269.83,0.0001]
["bitfinex","SOLUSD",1737578593066,20.0,269.73,269.69,54.09703922]
["bitfinex","SOLUSD",1737578593248,29.91813356,269.7,269.63,0.063]
["bitfinex","SOLUSD",1737578593452,29.91813356,269.64,269.63,0.063]
["bitfinex","SOLUSD",1737578594850,29.91813356,269.7,269.63,0.063]
["bitfinex","SOLUSD",1737578595156,29.91813356,269.68,269.64,23.776884]
["bitfinex","SOLUSD",1737578595364,29.91813356,269.66,269.63,0.063]
["bitfinex","SOLUSD",1737578595564,29.91813356,269.68,269.63,0.063]
["bitfinex","SOLUSD",1737578595952,29.91813356,269.68,269.63,0.61922391]
["bitfinex","SOLUSD",1737578596153,29.91813356,269.71,269.63,0.063]
["bitfinex","SOLUSD",1737578596467,29.91813356,269.76,269.64,53.69501756]
["bitfinex","SOLUSD",1737578596641,29.91813356,269.74,269.65,0.5561595]
["bitfinex","SOLUSD",1737578596842,29.91813356,269.76,269.65,8.0561595]
["bitfinex","SOLUSD",1737578597066,29.91813356,269.8,269.73,23.776884]
["bitfinex","SOLUSD",1737578597242,29.91813356,269.8,269.74,0.55595709]
["bitfinex","SOLUSD",1737578597844,29.91813356,269.84,269.74,0.55595709]
["bitfinex","SOLUSD",1737578598045,29.91813356,269.95,269.84,23.776884]
["bitfinex","SOLUSD",1737578598259,29.91813356,270.01,269.92,23.776884]
["bitfinex","SOLUSD",1737578598459,0.69137423,270.0,269.79,0.55561818]
["bitfinex","SOLUSD",1737578598642,25.0,269.96,269.71,0.55591146]
["bitfinex","SOLUSD",1737578598846,5.0,269.9,269.71,0.55591146]
["bitfinex","SOLUSD",1737578599182,20.0,269.8,269.62,0.55612048]
["bitfinex","SOLUSD",1737578599357,20.0,269.78,269.61,0.55623143]
["bitfinex","SOLUSD",1737578599558,0.69137423,269.77,269.59,0.55626661]
["bitfinex","SOLUSD",1737578600079,29.91813356,269.75,269.64,3.7086]
["bitfinex","SOLUSD",1737578600253,0.69137423,269.74,269.65,0.5561588]
["bitfinex","SOLUSD",1737578600454,29.91813356,269.73,269.65,24.3330428]
["bitfinex","SOLUSD",1737578600653,29.91813356,269.69,269.63,0.063]
["bitfinex","SOLUSD",1737578601060,29.91813356,269.73,269.63,23.839884]
["bitfinex","SOLUSD",1737578601366,0.69137423,269.72,269.64,28.04165983]
["bitfinex","SOLUSD",1737578601664,29.91813356,269.73,269.64,28.04165983]
["bitfinex","SOLUSD",1737578601869,30.60950779,269.72,269.63,0.61913101]
["bitfinex","SOLUSD",1737578602074,29.91813356,269.67,269.63,0.063]
["bitfinex","SOLUSD",1737578602277,29.91813356,269.65,269.63,0.063]
["bitfinex","SOLUSD",1737578602771,29.91813356,269.69,269.63,0.063]
["bitfinex","SOLUSD",1737578602974,29.91813356,269.75,269.67,23.776884]
["bitfinex","SOLUSD",1737578603152,29.91813356,269.81,269.71,23.776884]
["bitfinex","SOLUSD",1737578603352,1.46281559,269.84,269.77,20.0]
["bitfinex","SOLUSD",1737578603568,29.91813356,269.87,269.78,24.33279399]
["bitfinex","SOLUSD",1737578603765,0.69137423,269.86,269.78,0.55590999]
["bitfinex","SOLUSD",1737578604574,30.60950779,269.96,269.87,23.776884]
["bitfinex","SOLUSD",1737578604871,3.7033,270.03,269.81,7.5]
["bitfinex","SOLUSD",1737578604872,29.91813356,270.0,269.93,23.776884]
["bitfinex","SOLUSD",1737578605060,0.69137423,269.99,269.93,23.776884]
["bitfinex","SOLUSD",1737578605259,29.91813356,269.95,269.84,29.91813356]
["bitfinex","SOLUSD",1737578605463,0.69137423,270.0,269.87,23.776884]
["bitfinex","SOLUSD",1737578605684,29.91813356,269.98,269.87,24.3326092]
["bitfinex","SOLUSD",1737578605885,0.69137423,269.97,269.87,24.3326092]
["bitfinex","SOLUSD",1737578606665,0.69137423,269.97,269.87,23.776884]
["bitfinex","SOLUSD",1737578606984,0.69137423,270.02,269.96,23.776884]
["bitfinex","SOLUSD",1737578607175,29.91813356,270.01,269.9,29.91813356]
["bitfinex","SOLUSD",1737578607356,0.69137423,270.0,269.91,23.776884]
["bitfinex","SOLUSD",1737578608068,29.91813356,270.17,269.99,29.91813356]
["bitfinex","SOLUSD",1737578608280,0.69137423,270.16,270.05,29.91813356]
["bitfinex","SOLUSD",1737578608455,0.69137423,270.16,270.06,0.5553481]
["bitfinex","SOLUSD",1737578608654,29.91813356,270.15,270.06,23.776884]
["bitfinex","SOLUSD",1737578608859,29.91813356,270.11,269.99,29.91813356]
["bitfinex","SOLUSD",1737578609063,3.7026,270.08,269.97,29.91813356]
["bitfinex","SOLUSD",1737578609279,0.69137423,270.07,270.0,20.0]
["bitfinex","SOLUSD",1737578609493,29.91813356,270.03,269.91,29.91813356]
["bitfinex","SOLUSD",1737578609690,29.91813356,269.99,269.89,29.91813356]
["bitfinex","SOLUSD",1737578609863,0.69137423,269.98,269.89,29.91813356]
["bitfinex","SOLUSD",1737578610785,29.91813356,269.97,269.87,29.91813356]
["bitfinex","SOLUSD",1737578610955,0.69137423,269.96,269.85,29.91813356]
["bitfinex","SOLUSD",1737578611162,33.62243356,269.95,269.85,29.91813356]
["bitfinex","SOLUSD",1737578611368,29.91813356,269.93,269.81,29.91813356]
["bitfinex","SOLUSD",1737578611587,12.9652,269.95,269.79,29.91813356]
["bitfinex","SOLUSD",1737578611588,29.91813356,269.9,269.79,29.91813356]
["bitfinex","SOLUSD",1737578611890,0.69137423,269.89,269.8,23.776884]
["bitfinex","SOLUSD",1737578612068,0.69137423,269.89,269.79,29.91813356]
["bitfinex","SOLUSD",1737578612271,29.91813356,269.82,269.73,29.91813356]
["bitfinex","SOLUSD",1737578612492,30.60950779,269.81,269.71,29.91813356]
["bitfinex","SOLUSD",1737578612783,29.91813356,269.89,269.8,23.776884]
["bitfinex","SOLUSD",1737578612989,0.69137423,269.94,269.81,0.55586417]
["bitfinex","SOLUSD",1737578613168,3.7046,269.93,269.83,20.0]
["bitfinex","SOLUSD",1737578613375,4.39517423,269.99,269.83,20.0]
["bitfinex","SOLUSD",1737578613582,4.39517423,269.99,269.88,23.776884]
["bitfinex","SOLUSD",1737578614078,34.31330779,269.99,269.88,29.91813356]
["bitfinex","SOLUSD",1737578614275,29.91813356,269.97,269.86,29.91813356]
["bitfinex","SOLUSD",1737578614479,0.69137423,269.96,269.86,29.91813356]
["bitfinex","SOLUSD",1737578614878,0.69137423,269.96,269.88,29.91813356]
["bitfinex","SOLUSD",1737578615084,29.91813356,269.93,269.82,29.91813356]
["bitfinex","SOLUSD",1737578615287,0.69137423,269.92,269.83,23.776884]
["bitfinex","SOLUSD",1737578615470,0.69137423,269.92,269.82,29.91813356]
["bitfinex","SOLUSD",1737578615986,29.91813356,269.91,269.8,29.91813356]
["bitfinex","SOLUSD",1737578616184,0.69137423,269.9,269.8,29.91813356]
["bitfinex","SOLUSD",1737578616385,29.91813356,269.89,269.78,29.91813356]
["bitfinex","SOLUSD",1737578616571,29.91813356,269.85,269.74,29.91813356]
["bitfinex","SOLUSD",1737578616887,29.91813356,269.85,269.68,3.708]
["bitfinex","SOLUSD",1737578616888,29.91813356,269.83,269.72,29.91813356]
["bitfinex","SOLUSD",1737578617189,0.69137423,269.82,269.72,29.91813356]
["bitfinex","SOLUSD",1737578617594,3.7063,269.81,269.72,29.91813356]
["bitfinex","SOLUSD",1737578617788,0.69137423,269.8,269.72,29.91813356]
["bitfinex","SOLUSD",1737578617969,0.69137423,269.8,269.7,29.91813356]
["bitfinex","SOLUSD",1737578618169,29.91813356,269.77,269.68,29.91813356]
["bitfinex","SOLUSD",1737578618386,29.91813356,269.75,269.64,29.91813356]
["bitfinex","SOLUSD",1737578618585,0.69137423,269.74,269.64,29.91813356]
["bitfinex","SOLUSD",1737578619001,29.91813356,269.73,269.63,0.063]
["bitfinex","SOLUSD",1737578619296,0.69137423,269.72,269.63,0.063]
["bitfinex","SOLUSD",1737578619497,3.7076,269.71,269.63,0.063]
["bitfinex","SOLUSD",1737578619699,0.69137423,269.7,269.63,0.063]
["bitfinex","SOLUSD",1737578620003,29.91813356,269.69,269.63,0.063]
["bitfinex","SOLUSD",1737578620177,0.69137423,269.68,269.63,0.063]
["bitfinex","SOLUSD",1737578620382,29.91813356,269.67,269.63,0.063]
["bitfinex","SOLUSD",1737578620677,17.9768,269.71,269.63,0.063]
["bitfinex","SOLUSD",1737578620678,0.69137423,269.66,269.63,0.063]
["bitfinex","SOLUSD",1737578620986,20.0,269.64,269.63,0.063]
["bitfinex","SOLUSD",1737578621185,50.60950779,269.64,269.63,0.0001]
["bitfinex","SOLUSD",1737578621371,55.60950779,269.64,269.48,29.91813356]
["bitfinex","SOLUSD",1737578621568,55.60950779,269.64,269.52,29.91813356]
["bitfinex","SOLUSD",1737578621569,29.91813356,269.62,269.52,29.91813356]
["bitfinex","SOLUSD",1737578621892,30.60950779,269.7,269.6,29.91813356]
["bitfinex","SOLUSD",1737578622679,29.91813356,269.68,269.58,29.91813356]
["bitfinex","SOLUSD",1737578622874,0.69137423,269.67,269.61,29.91813356]
["bitfinex","SOLUSD",1737578623077,29.91813356,269.74,269.66,23.776884]
["bitfinex","SOLUSD",1737578623274,0.69137423,269.73,269.65,29.91813356]
["bitfinex","SOLUSD",1737578623498,30.60950779,269.73,269.64,23.776884]
["bitfinex","SOLUSD",1737578623666,30.60950779,269.73,269.61,29.91813356]
["bitfinex","SOLUSD",1737578623867,29.91813356,269.67,269.57,29.91813356]
["bitfinex","SOLUSD",1737578624079,49.91813356,269.59,269.5,29.91813356]
["bitfinex","SOLUSD",1737578624293,0.69137423,269.58,269.49,29.91813356]
["bitfinex","SOLUSD",1737578624597,0.69137423,269.58,269.47,29.91813356]
["bitfinex","SOLUSD",1737578625298,3.7096,269.57,269.47,29.91813356]
["bitfinex","SOLUSD",1737578625496,30.60950779,269.56,269.45,29.91813356]
["bitfinex","SOLUSD",1737578625798,30.60950779,269.56,269.47,29.91813356]
["bitfinex","SOLUSD",1737578625799,0.69137423,269.56,269.47,29.91813356]
["bitfinex","SOLUSD",1737578626990,3.7098,269.55,269.45,29.91813356]
["bitfinex","SOLUSD",1737578627200,30.60950779,269.54,269.43,29.91813356]
["bitfinex","SOLUSD",1737578627577,29.91813356,269.5,269.41,29.91813356]
["bitfinex","SOLUSD",1737578627786,0.69137423,269.49,269.41,29.91813356]
["bitfinex","SOLUSD",1737578628278,0.69137423,269.49,269.43,29.91813356]
["bitfinex","SOLUSD",1737578628589,0.69137423,269.53,269.44,23.776884]
["bitfinex","SOLUSD",1737578629002,29.91813356,269.52,269.43,29.91813356]
["bitfinex","SOLUSD",1737578629180,4.40177423,269.51,269.43,29.91813356]
["bitfinex","SOLUSD",1737578629380,24.40177423,269.51,269.43,29.91813356]
["bitfinex","SOLUSD",1737578629577,29.91813356,269.5,269.4,0.03]
["bitfinex","SOLUSD",1737578629799,0.69137423,269.49,269.4,0.03]
["bitfinex","SOLUSD",1737578630303,0.69137423,269.56,269.48,29.91813356]
["bitfinex","SOLUSD",1737578630502,0.69137423,269.58,269.52,29.91813356]
["bitfinex","SOLUSD",1737578630692,0.69137423,269.58,269.53,23.776884]
["bitfinex","SOLUSD",1737578630896,0.69137423,269.58,269.52,29.91813356]
["bitfinex","SOLUSD",1737578631079,4.40047423,269.61,269.55,23.776884]
["bitfinex","SOLUSD",1737578632088,0.69137423,269.61,269.55,23.776884]
["bitfinex","SOLUSD",1737578632407,4.40047423,269.61,269.55,23.776884]
["bitfinex","SOLUSD",1737578632784,0.69137423,269.61,269.55,23.776884]
["bitfinex","SOLUSD",1737578633005,0.69137423,269.62,269.57,23.776884]
["bitfinex","SOLUSD",1737578633202,4.40027423,269.62,269.57,23.776884]
["bitfinex","SOLUSD",1737578634507,4.40027423,269.62,269.55,23.776884]
["bitfinex","SOLUSD",1737578634999,0.063,269.63,269.6,23.776884]
["bitfinex","SOLUSD",1737578635200,0.063,269.63,269.62,23.776884]
["bitfinex","SOLUSD",1737578635980,0.063,269.63,269.62,24.33318011]
["bitfinex","SOLUSD",1737578637087,0.063,269.63,269.62,28.04208011]
["bitfinex","SOLUSD",1737578639191,0.69137423,269.81,269.7,20.0]
["bitfinex","SOLUSD",1737578639396,0.063,269.9,269.83,23.776884]
["bitfinex","SOLUSD",1737578639596,0.063,269.9,269.84,30.47397449]
["bitfinex","SOLUSD",1737578639785,0.063,269.9,269.87,29.91813356]
["bitfinex","SOLUSD",1737578640002,0.063,269.9,269.88,23.776884]
["bitfinex","SOLUSD",1737578640586,0.063,269.9,269.89,54.25081298]
["bitfinex","SOLUSD",1737578640920,0.063,269.9,269.89,53.69501756]
["bitfinex","SOLUSD",1737578641123,0.063,269.9,269.87,29.91813356]
["bitfinex","SOLUSD",1737578641424,0.063,269.9,269.88,23.776884]
["bitfinex","SOLUSD",1737578641596,4.45947423,269.9,269.84,29.91813356]
["bitfinex","SOLUSD",1737578641786,4.45947423,269.9,269.88,0.2237]
["bitfinex","SOLUSD",1737578641982,0.063,269.9,269.89,23.776884]
["bitfinex","SOLUSD",1737578643015,0.063,269.9,269.89,66.19501756]
["bitfinex","SOLUSD",1737578643420,0.063,269.9,269.89,61.19501756]
["bitfinex","SOLUSD",1737578643599,0.063,269.9,269.89,23.776884]
["bitfinex","SOLUSD",1737578643998,0.063,269.98,269.96,20.0]
["bitfinex","SOLUSD",1737578644205,0.063,269.98,269.97,29.91813356]
["bitfinex","SOLUSD",1737578644399,0.063,269.98,269.97,53.69501756]
["bitfinex","SOLUSD",1737578644820,3.7669,269.98,269.9,29.91813356]
["bitfinex","SOLUSD",1737578645008,0.063,269.9,269.87,0.55550547]
["bitfinex","SOLUSD",1737578645323,0.063,269.9,269.86,29.91813356]
["bitfinex","SOLUSD",1737578645620,0.063,269.9,269.89,23.776884]
["bitfinex","SOLUSD",1737578645917,0.063,269.98,269.93,23.776884]
["bitfinex","SOLUSD",1737578646121,0.063,269.98,269.97,53.69501756]
["bitfinex","SOLUSD",1737578646509,0.063,269.98,269.97,54.25046806]
["bitfinex","SOLUSD",1737578647316,0.063,269.98,269.97,53.69501756]
["bitfinex","SOLUSD",1737578648216,3.767,269.98,269.91,29.91813356]
["bitfinex","SOLUSD",1737578648421,0.69137423,269.97,269.91,29.91813356]
["bitfinex","SOLUSD",1737578648808,0.69137423,269.97,269.88,0.2237]
["bitfinex","SOLUSD",1737578648809,3.7042,269.96,269.88,0.2237]
["bitfinex","SOLUSD",1737578649016,0.69137423,269.95,269.89,29.91813356]
["bitfinex","SOLUSD",1737578649336,29.91813356,269.94,269.88,0.2237]
["bitfinex","SOLUSD",1737578649499,0.69137423,269.93,269.88,0.2237]
["bitfinex","SOLUSD",1737578650516,20.0,269.87,269.72,29.91813356]
["bitfinex","SOLUSD",1737578650702,12.9725,269.8,269.7,29.91813356]
["bitfinex","SOLUSD",1737578650904,0.69137423,269.79,269.7,29.91813356]
["bitfinex","SOLUSD",1737578651400,0.69137423,269.79,269.75,23.776884]
["bitfinex","SOLUSD",1737578651608,0.69137423,269.79,269.74,29.91813356]
["bitfinex","SOLUSD",1737578651805,0.69137423,269.79,269.75,23.776884]
["bitfinex","SOLUSD",1737578652008,0.69137423,269.79,269.72,29.91813356]
["bitfinex","SOLUSD",1737578652509,0.69137423,269.79,269.7,29.91813356]
["bitfinex","SOLUSD",1737578652714,3.7067,269.78,269.72,29.91813356]
["bitfinex","SOLUSD",1737578652915,20.69137423,269.77,269.7,29.91813356]
["bitfinex","SOLUSD",1737578653115,0.69137423,269.77,269.72,29.91813356]
["bitfinex","SOLUSD",1737578653617,0.69137423,269.77,269.7,29.91813356]
["bitfinex","SOLUSD",1737578653925,0.69137423,269.77,269.71,23.776884]
["bitfinex","SOLUSD",1737578654234,3.7069,269.76,269.71,23.776884]
["bitfinex","SOLUSD",1737578654704,0.69137423,269.75,269.71,23.776884]
["bitfinex","SOLUSD",1737578655641,0.69137423,269.75,269.68,29.91813356]
["bitfinex","SOLUSD",1737578656006,0.69137423,269.75,269.63,0.03]
["bitfinex","SOLUSD",1737578656007,0.69137423,269.75,269.66,29.91813356]
["bitfinex","SOLUSD",1737578656219,3.7072,269.74,269.66,29.91813356]
["bitfinex","SOLUSD",1737578656427,0.69137423,269.73,269.66,29.91813356]
["bitfinex","SOLUSD",1737578657123,29.91813356,269.72,269.63,0.03]
["bitfinex","SOLUSD",1737578657434,0.69137423,269.71,269.63,0.03]
["bitfinex","SOLUSD",1737578657612,29.91813356,269.7,269.63,0.03]
["bitfinex","SOLUSD",1737578657813,29.91813356,269.68,269.63,0.03]
["bitfinex","SOLUSD",1737578658006,3.7075,269.72,269.67,29.91813356]
["bitfinex","SOLUSD",1737578658343,3.7075,269.72,269.63,29.94813356]
["bitfinex","SOLUSD",1737578658941,29.91813356,269.71,269.63,0.03]
["bitfinex","SOLUSD",1737578659138,29.91813356,269.69,269.63,0.03]
["bitfinex","SOLUSD",1737578659344,29.91813356,269.67,269.63,0.03]
["bitfinex","SOLUSD",1737578659525,29.91813356,269.67,269.63,0.2592]
["bitfinex","SOLUSD",1737578660024,29.91813356,269.71,269.63,0.2592]
["bitfinex","SOLUSD",1737578660224,4.39917423,269.7,269.63,0.2592]
["bitfinex","SOLUSD",1737578661012,29.91813356,269.69,269.63,0.2592]
["bitfinex","SOLUSD",1737578661236,29.91813356,269.65,269.63,0.2592]
["bitfinex","SOLUSD",1737578661418,0.69137423,269.64,269.63,0.2592]
["bitfinex","SOLUSD",1737578662423,4.39997423,269.64,269.63,0.2592]
["bitfinex","SOLUSD",1737578662931,13.67157423,269.64,269.53,29.91813356]
["bitfinex","SOLUSD",1737578663137,29.91813356,269.63,269.51,29.91813356]
["bitfinex","SOLUSD",1737578663333,29.91813356,269.61,269.51,29.91813356]
["bitfinex","SOLUSD",1737578663530,29.91813356,269.59,269.47,29.91813356]
["bitfinex","SOLUSD",1737578663729,20.0,269.54,269.45,29.91813356]
["bitfinex","SOLUSD",1737578663923,30.60950779,269.53,269.44,0.03]
["bitfinex","SOLUSD",1737578664118,0.69137423,269.53,269.45,29.91813356]
["bitfinex","SOLUSD",1737578664442,3.7102,269.52,269.46,23.776884]
["bitfinex","SOLUSD",1737578664622,0.69137423,269.51,269.47,29.91813356]
["bitfinex","SOLUSD",1737578665448,30.60950779,269.51,269.44,0.03]
["bitfinex","SOLUSD",1737578665628,3.7099,269.55,269.48,29.91813356]
["bitfinex","SOLUSD",1737578665938,0.69137423,269.54,269.48,29.91813356]
["bitfinex","SOLUSD",1737578666457,29.91813356,269.63,269.53,23.776884]
["bitfinex","SOLUSD",1737578666618,29.91813356,269.58,269.48,29.91813356]
["bitfinex","SOLUSD",1737578666818,0.69137423,269.57,269.49,23.776884]
["bitfinex","SOLUSD",1737578667239,0.69137423,269.57,269.48,29.91813356]
["bitfinex","SOLUSD",1737578667739,0.69137423,269.64,269.56,23.776884]
["bitfinex","SOLUSD",1737578667941,0.69137423,269.64,269.59,29.91813356]
["bitfinex","SOLUSD",1737578668146,29.91813356,269.6,269.51,0.55640795]
["bitfinex","SOLUSD",1737578668445,3.7094,269.58,269.51,23.776884]
["bitfinex","SOLUSD",1737578668644,3.7094,269.58,269.5,29.91813356]
["bitfinex","SOLUSD",1737578668645,0.69137423,269.57,269.5,29.91813356]
["bitfinex","SOLUSD",1737578668849,0.69137423,269.57,269.51,23.776884]
["bitfinex","SOLUSD",1737578669035,0.69137423,269.57,269.48,29.91813356]
["bitfinex","SOLUSD",1737578669233,29.91813356,269.56,269.46,29.91813356]
["bitfinex","SOLUSD",1737578669436,29.91813356,269.54,269.52,0.03]
["bitfinex","SOLUSD",1737578669636,0.69137423,269.53,269.52,0.03]
["bitfinex","SOLUSD",1737578670637,4.40147423,269.53,269.52,0.03]
["bitfinex","SOLUSD",1737578671343,4.40147423,269.53,269.44,0.03]
["bitfinex","SOLUSD",1737578671546,43.59500779,269.53,269.44,0.03]
["bitfinex","SOLUSD",1737578671754,21.59428496,269.53,269.45,23.776884]
["bitfinex","SOLUSD",1737578672650,21.59428496,269.53,269.44,0.03]
["bitfinex","SOLUSD",1737578672825,3.7105,269.5,269.44,0.03]
["bitfinex","SOLUSD",1737578673029,4.40187423,269.5,269.44,0.03]
["bitfinex","SOLUSD",1737578673230,17.19281073,269.49,269.44,0.03]
["bitfinex","SOLUSD",1737578673546,17.19281073,269.46,269.44,0.03]
["bitfinex","SOLUSD",1737578673752,0.69137423,269.45,269.44,0.03]
["bitfinex","SOLUSD",1737578675049,17.19281073,269.41,269.27,17.19281073]
["bitfinex","SOLUSD",1737578675252,17.19281073,269.38,269.25,17.19281073]
["bitfinex","SOLUSD",1737578675446,0.69137423,269.37,269.25,17.19281073]
["bitfinex","SOLUSD",1737578675646,17.19281073,269.34,269.23,17.19281073]
["bitfinex","SOLUSD",1737578675855,17.19281073,269.34,269.17,0.58704898]
["bitfinex","SOLUSD",1737578675856,17.19281073,269.3,269.21,17.19281073]
["bitfinex","SOLUSD",1737578676039,0.69137423,269.29,269.21,17.19281073]
["bitfinex","SOLUSD",1737578676361,0.69137423,269.29,269.2,17.19281073]
["bitfinex","SOLUSD",1737578676656,17.19281073,269.28,269.19,17.19281073]
["bitfinex","SOLUSD",1737578676863,0.69137423,269.35,269.26,17.22281073]
["bitfinex","SOLUSD",1737578677167,17.19281073,269.34,269.26,0.03]
["bitfinex","SOLUSD",1737578677353,17.19281073,269.32,269.26,0.03]
["bitfinex","SOLUSD",1737578677691,0.69137423,269.31,269.26,0.03]
["bitfinex","SOLUSD",1737578677865,0.69137423,269.33,269.26,0.03]
["bitfinex","SOLUSD",1737578678173,28.67062992,269.33,269.26,0.03]
["bitfinex","SOLUSD",1737578678355,27.97925569,269.29,269.26,0.03]
["bitfinex","SOLUSD",1737578678737,27.97925569,269.33,269.26,0.03]
["bitfinex","SOLUSD",1737578678932,27.97925569,269.35,269.27,23.776884]
["bitfinex","SOLUSD",1737578679143,27.97925569,269.35,269.28,0.55695819]
["bitfinex","SOLUSD",1737578679357,27.97925569,269.39,269.31,23.776884]
["bitfinex","SOLUSD",1737578679656,27.97925569,269.41,269.32,0.55687064]
["bitfinex","SOLUSD",1737578680162,0.69137423,269.4,269.32,0.55687064]
["bitfinex","SOLUSD",1737578680355,27.97925569,269.37,269.26,28.00925569]
["bitfinex","SOLUSD",1737578680660,3.7116,269.43,269.26,28.00925569]
["bitfinex","SOLUSD",1737578680661,27.97925569,269.35,269.26,0.03]
["bitfinex","SOLUSD",1737578680852,0.69137423,269.34,269.26,0.03]
["bitfinex","SOLUSD",1737578681158,27.97925569,269.31,269.26,0.03]
["bitfinex","SOLUSD",1737578681339,27.97925569,269.29,269.26,0.03]
["bitfinex","SOLUSD",1737578681544,0.69137423,269.28,269.26,0.03]
["bitfinex","SOLUSD",1737578681740,27.97925569,269.31,269.26,0.03]
["bitfinex","SOLUSD",1737578682058,27.97925569,269.33,269.26,0.03]
["bitfinex","SOLUSD",1737578682241,27.97925569,269.39,269.28,27.97925569]
["bitfinex","SOLUSD",1737578682435,27.97925569,269.39,269.29,23.776884]
["bitfinex","SOLUSD",1737578682436,0.69137423,269.38,269.29,23.776884]
["bitfinex","SOLUSD",1737578682646,7.5,269.21,269.2,0.55698935]
["bitfinex","SOLUSD",1737578682965,20.0,269.13,268.93,27.97925569]
["bitfinex","SOLUSD",1737578683261,27.97925569,269.0,268.9,3.5534]
["bitfinex","SOLUSD",1737578683840,27.97925569,269.0,268.92,20.0]
["bitfinex","SOLUSD",1737578684043,27.97925569,269.0,268.9,3.5534]
["bitfinex","SOLUSD",1737578684453,27.97925569,269.0,268.91,5.0]
["bitfinex","SOLUSD",1737578684675,27.97925569,269.01,268.95,20.0]
["bitfinex","SOLUSD",1737578685188,27.97925569,269.01,268.9,36.53265569]
["bitfinex","SOLUSD",1737578685374,27.97925569,269.1,268.99,28.00925569]
["bitfinex","SOLUSD",1737578685583,0.69663596,269.18,268.99,5.03]
["bitfinex","SOLUSD",1737578685752,5.0,269.23,268.99,0.03]
["bitfinex","SOLUSD",1737578686067,20.0,269.2,268.99,0.03]
["bitfinex","SOLUSD",1737578686242,20.0,269.14,268.99,0.03]
["bitfinex","SOLUSD",1737578686446,27.97925569,269.1,268.99,28.00925569]
["bitfinex","SOLUSD",1737578686669,0.69695859,269.09,269.0,23.776884]
["bitfinex","SOLUSD",1737578686857,0.69698728,269.13,269.06,27.97925569]
["bitfinex","SOLUSD",1737578687055,0.67786377,269.19,269.13,23.776884]
["bitfinex","SOLUSD",1737578687366,0.69662814,269.24,269.09,20.0]
["bitfinex","SOLUSD",1737578687564,28.67580302,269.28,269.16,23.776884]
["bitfinex","SOLUSD",1737578687873,28.67580302,269.28,269.18,23.776884]
["bitfinex","SOLUSD",1737578688062,0.69654733,269.28,269.27,47.97925569]
["bitfinex","SOLUSD",1737578688258,0.69621128,269.38,269.27,47.97925569]
["bitfinex","SOLUSD",1737578688462,0.69621128,269.38,269.3,23.776884]
["bitfinex","SOLUSD",1737578688965,0.69621128,269.38,269.28,23.776884]
["bitfinex","SOLUSD",1737578689367,27.97925569,269.37,269.28,23.776884]
["bitfinex","SOLUSD",1737578689571,0.69621961,269.36,269.25,27.97925569]
["bitfinex","SOLUSD",1737578689955,0.69621961,269.36,269.26,23.776884]
["bitfinex","SOLUSD",1737578690362,0.69621961,269.36,269.28,23.776884]
["bitfinex","SOLUSD",1737578690551,0.69624194,269.36,269.3,23.776884]
["bitfinex","SOLUSD",1737578690773,27.97925569,269.37,269.3,23.776884]
["bitfinex","SOLUSD",1737578690967,0.69622624,269.36,269.27,23.776884]
["bitfinex","SOLUSD",1737578691479,0.69623318,269.38,269.31,23.776884]
["bitfinex","SOLUSD",1737578691781,0.69618294,269.4,269.31,23.776884]
["bitfinex","SOLUSD",1737578692163,0.69618294,269.4,269.29,23.776884]
["bitfinex","SOLUSD",1737578692473,27.97925569,269.37,269.26,27.97925569]
["bitfinex","SOLUSD",1737578692697,27.97925569,269.33,269.22,27.97925569]
["bitfinex","SOLUSD",1737578692873,0.69628579,269.32,269.24,27.97925569]
["bitfinex","SOLUSD",1737578693477,27.97925569,269.31,269.2,27.97925569]
["bitfinex","SOLUSD",1737578693680,27.97925569,269.29,269.18,27.97925569]
["bitfinex","SOLUSD",1737578693982,0.69642764,269.28,269.2,27.97925569]
["bitfinex","SOLUSD",1737578694362,0.69642764,269.28,269.18,27.97925569]
["bitfinex","SOLUSD",1737578695257,0.69642764,269.28,269.2,27.97925569]
["bitfinex","SOLUSD",1737578695451,4.40979309,269.3,269.2,27.97925569]
["bitfinex","SOLUSD",1737578695655,0.69649309,269.3,269.24,27.97925569]
["bitfinex","SOLUSD",1737578695966,0.69636242,269.31,269.24,27.97925569]
["bitfinex","SOLUSD",1737578696166,0.69634113,269.33,269.24,27.97925569]
["bitfinex","SOLUSD",1737578696475,28.67559682,269.33,269.22,27.97925569]
["bitfinex","SOLUSD",1737578697180,27.97925569,269.27,269.15,27.97925569]
["bitfinex","SOLUSD",1737578697384,4.41043007,269.26,269.15,27.97925569]
["bitfinex","SOLUSD",1737578697578,4.41043007,269.26,269.17,27.97925569]
["bitfinex","SOLUSD",1737578698288,27.97925569,269.24,269.15,27.97925569]
["bitfinex","SOLUSD",1737578698588,0.69657873,269.23,269.15,27.97925569]
["bitfinex","SOLUSD",1737578698791,0.69656692,269.25,269.15,27.97925569]
["bitfinex","SOLUSD",1737578699177,27.97925569,269.24,269.13,27.97925569]
["bitfinex","SOLUSD",1737578699381,0.69657321,269.23,269.13,27.97925569]
["bitfinex","SOLUSD",1737578699580,3.7144,269.22,269.13,27.97925569]
["bitfinex","SOLUSD",1737578699886,0.69658051,269.21,269.13,27.97925569]
["bitfinex","SOLUSD",1737578700089,3.7144,269.22,269.15,27.97925569]
["bitfinex","SOLUSD",1737578700276,0.6965547,269.21,269.13,27.97925569]
["bitfinex","SOLUSD",1737578700595,3.7144,269.22,269.15,27.97925569]
["bitfinex","SOLUSD",1737578700790,4.41071144,269.24,269.17,27.97925569]
["bitfinex","SOLUSD",1737578701470,27.97925569,269.23,269.11,27.97925569]
["bitfinex","SOLUSD",1737578701779,27.97925569,269.16,269.06,27.97925569]
["bitfinex","SOLUSD",1737578701979,0.69682539,269.15,269.04,27.97925569]
["bitfinex","SOLUSD",1737578702281,0.69682539,269.15,269.09,27.97925569]
["bitfinex","SOLUSD",1737578702484,0.69676148,269.17,269.09,27.97925569]
["bitfinex","SOLUSD",1737578702795,0.69676148,269.17,269.07,27.97925569]
["bitfinex","SOLUSD",1737578703093,20.0,269.15,269.07,27.97925569]
["bitfinex","SOLUSD",1737578703291,27.97925569,269.11,269.0,27.97925569]
["bitfinex","SOLUSD",1737578703498,0.69696122,269.1,269.0,27.97925569]
["bitfinex","SOLUSD",1737578703668,27.97925569,269.09,268.99,0.03]
["bitfinex","SOLUSD",1737578703865,0.69701469,269.08,269.0,27.97925569]
["bitfinex","SOLUSD",1737578704080,27.97925569,269.09,268.99,0.03]
["bitfinex","SOLUSD",1737578704384,0.69699292,269.08,268.99,0.03]
["bitfinex","SOLUSD",1737578704975,3.7165,269.07,268.99,0.03]
["bitfinex","SOLUSD",1737578705286,0.69698058,269.06,268.99,0.03]
["bitfinex","SOLUSD",1737578705494,27.97925569,269.11,269.02,27.97925569]
["bitfinex","SOLUSD",1737578705791,0.696876,269.1,269.02,27.97925569]
["bitfinex","SOLUSD",1737578705994,0.69687075,269.13,269.05,27.97925569]
["bitfinex","SOLUSD",1737578706195,4.41257075,269.13,269.07,27.97925569]
["bitfinex","SOLUSD",1737578706784,0.69680296,269.17,269.11,27.97925569]
["bitfinex","SOLUSD",1737578707084,4.47422489,269.21,269.13,27.97925569]
["bitfinex","SOLUSD",1737578707394,4.47422489,269.21,269.15,27.97925569]
["bitfinex","SOLUSD",1737578707895,0.063,269.21,269.18,27.97925569]
["bitfinex","SOLUSD",1737578708271,0.063,269.21,269.2,71.75613969]
["bitfinex","SOLUSD",1737578709193,0.69625461,269.37,269.28,20.0]
["bitfinex","SOLUSD",1737578709377,0.063,269.38,269.32,27.97925569]
["bitfinex","SOLUSD",1737578709694,0.063,269.38,269.35,20.0]
["bitfinex","SOLUSD",1737578709893,0.063,269.38,269.37,23.776884]
["bitfinex","SOLUSD",1737578710795,0.063,269.38,269.37,31.276884]
["bitfinex","SOLUSD",1737578711091,0.063,269.53,269.47,47.487784]
["bitfinex","SOLUSD",1737578711694,0.063,269.53,269.47,71.75613969]
["bitfinex","SOLUSD",1737578711883,0.063,269.53,269.47,47.97925569]
["bitfinex","SOLUSD",1737578712201,31.75315569,269.48,269.37,27.97925569]
["bitfinex","SOLUSD",1737578712395,31.75315569,269.48,269.32,27.97925569]
["bitfinex","SOLUSD",1737578712396,27.97925569,269.43,269.32,27.97925569]
["bitfinex","SOLUSD",1737578712601,0.69617403,269.42,269.32,27.97925569]
["bitfinex","SOLUSD",1737578712781,27.97925569,269.38,269.28,27.97925569]
["bitfinex","SOLUSD",1737578713092,0.69620399,269.44,269.29,27.97925569]
["bitfinex","SOLUSD",1737578713093,3.7117,269.42,269.29,27.97925569]
["bitfinex","SOLUSD",1737578713401,27.97925569,269.4,269.3,27.97925569]
["bitfinex","SOLUSD",1737578713600,0.69611847,269.39,269.3,27.97925569]
["bitfinex","SOLUSD",1737578713801,27.97925569,269.32,269.19,27.97925569]
["bitfinex","SOLUSD",1737578713978,27.97925569,269.24,269.13,27.97925569]
["bitfinex","SOLUSD",1737578714303,0.69651845,269.23,269.13,27.97925569]
["bitfinex","SOLUSD",1737578714490,27.97925569,269.22,269.13,27.97925569]
["bitfinex","SOLUSD",1737578714795,0.69662591,269.21,269.16,20.0]
["bitfinex","SOLUSD",1737578715002,27.97925569,269.28,269.18,23.776884]
["bitfinex","SOLUSD",1737578715298,27.97925569,269.19,269.09,27.97925569]
["bitfinex","SOLUSD",1737578715507,0.69668252,269.18,269.09,27.97925569]
["bitfinex","SOLUSD",1737578715805,0.69668252,269.18,269.05,40.14]
["bitfinex","SOLUSD",1737578715806,27.97925569,269.17,269.05,27.97925569]
["bitfinex","SOLUSD",1737578716106,0.6967834,269.16,269.07,27.97925569]
["bitfinex","SOLUSD",1737578716283,27.97925569,269.19,269.07,27.97925569]
["bitfinex","SOLUSD",1737578716485,0.69663476,269.18,269.12,20.0]
["bitfinex","SOLUSD",1737578716685,27.97925569,269.21,269.12,20.0]
["bitfinex","SOLUSD",1737578716999,27.97925569,269.23,269.11,27.97925569]
["bitfinex","SOLUSD",1737578717196,27.97925569,269.25,269.15,27.97925569]
["bitfinex","SOLUSD",1737578717399,27.97925569,269.25,269.18,20.0]
["bitfinex","SOLUSD",1737578717711,27.97925569,269.31,269.2,20.0]
["bitfinex","SOLUSD",1737578717884,27.97925569,269.31,269.24,20.0]
["bitfinex","SOLUSD",1737578718279,27.97925569,269.33,269.24,20.0]
["bitfinex","SOLUSD",1737578718716,31.69165569,269.37,269.27,27.97925569]
["bitfinex","SOLUSD",1737578718888,3.7124,269.37,269.3,20.0]
["bitfinex","SOLUSD",1737578719094,0.69615091,269.38,269.3,20.0]
["bitfinex","SOLUSD",1737578719419,3.712,269.39,269.32,20.0]
["bitfinex","SOLUSD",1737578719620,27.97925569,269.43,269.33,27.97925569]
["bitfinex","SOLUSD",1737578719801,0.69602497,269.42,269.33,27.97925569]
["bitfinex","SOLUSD",1737578720119,27.97925569,269.35,269.25,27.97925569]
["bitfinex","SOLUSD",1737578720292,27.97925569,269.31,269.21,27.97925569]
["bitfinex","SOLUSD",1737578721301,3.7133,269.3,269.23,27.97925569]
["bitfinex","SOLUSD",1737578721504,3.7125,269.36,269.26,20.0]
["bitfinex","SOLUSD",1737578721816,0.69625538,269.35,269.26,47.97925569]
["bitfinex","SOLUSD",1737578722013,5.063,269.48,269.26,47.97925569]
["bitfinex","SOLUSD",1737578722014,3.7122,269.38,269.3,27.97925569]
["bitfinex","SOLUSD",1737578722594,0.69612337,269.4,269.35,20.0]
["bitfinex","SOLUSD",1737578722807,0.063,269.48,269.42,20.0]
["bitfinex","SOLUSD",1737578723003,0.063,269.48,269.46,47.97925569]
["bitfinex","SOLUSD",1737578723199,0.063,269.48,269.47,23.776884]
["bitfinex","SOLUSD",1737578723697,0.063,269.48,269.47,59.25613969]
["bitfinex","SOLUSD",1737578724002,0.063,269.48,269.47,23.776884]
["bitfinex","SOLUSD",1737578724613,0.063,269.48,269.46,27.97925569]
["bitfinex","SOLUSD",1737578724816,0.063,269.48,269.41,27.97925569]
["bitfinex","SOLUSD",1737578724817,3.7739,269.48,269.41,27.97925569]
["bitfinex","SOLUSD",1737578725014,12.5,269.35,269.08,0.03]
["bitfinex","SOLUSD",1737578725213,3.7144,269.22,269.13,30.0]
["bitfinex","SOLUSD",1737578725400,3.7144,269.22,269.08,0.03]
["bitfinex","SOLUSD",1737578725401,4.41094597,269.22,269.08,28.00925569]
["bitfinex","SOLUSD",1737578725607,3.7144,269.22,269.09,3.7162]
["bitfinex","SOLUSD",1737578725810,0.69649743,269.32,269.14,7.5]
["bitfinex","SOLUSD",1737578726012,23.776884,269.44,269.14,12.5]
["bitfinex","SOLUSD",1737578726204,20.0,269.41,269.17,5.0]
["bitfinex","SOLUSD",1737578726404,0.69619634,269.4,269.16,7.5]
["bitfinex","SOLUSD",1737578726627,27.97925569,269.27,269.16,27.97925569]
["bitfinex","SOLUSD",1737578727123,27.97925569,269.29,269.18,27.97925569]
["bitfinex","SOLUSD",1737578727325,27.97925569,269.31,269.21,23.776884]
["bitfinex","SOLUSD",1737578727501,27.97925569,269.37,269.29,20.0]
["bitfinex","SOLUSD",1737578728305,3.712,269.4,269.25,23.776884]
["bitfinex","SOLUSD",1737578728306,27.97925569,269.35,269.25,23.776884]
["bitfinex","SOLUSD",1737578728820,27.97925569,269.35,269.28,20.0]
["bitfinex","SOLUSD",1737578729334,27.97925569,269.37,269.29,43.776884]
["bitfinex","SOLUSD",1737578729532,27.97925569,269.41,269.33,20.0]
["bitfinex","SOLUSD",1737578729902,27.97925569,269.43,269.37,20.0]
["bitfinex","SOLUSD",1737578730237,27.97925569,269.4,269.35,20.0]
["bitfinex","SOLUSD",1737578730423,0.063,269.38,269.37,20.0]
["bitfinex","SOLUSD",1737578730728,0.063,269.38,269.37,23.776884]
["bitfinex","SOLUSD",1737578731099,0.063,269.38,269.37,31.276884]
["bitfinex","SOLUSD",1737578731319,0.063,269.38,269.37,34.989184]
["bitfinex","SOLUSD",1737578732120,0.063,269.48,269.46,23.776884]
["bitfinex","SOLUSD",1737578732423,0.063,269.48,269.39,27.97925569]
["bitfinex","SOLUSD",1737578732628,28.04225569,269.48,269.36,27.97925569]
["bitfinex","SOLUSD",1737578732827,27.97925569,269.46,269.36,27.97925569]
["bitfinex","SOLUSD",1737578733117,0.69589651,269.45,269.36,27.97925569]
["bitfinex","SOLUSD",1737578733305,0.69589651,269.45,269.34,27.97925569]
["bitfinex","SOLUSD",1737578733511,27.97925569,269.44,269.34,27.97925569]
["bitfinex","SOLUSD",1737578733717,27.97925569,269.44,269.39,0.2244]
["bitfinex","SOLUSD",1737578734120,3.711,269.47,269.39,0.2244]
["bitfinex","SOLUSD",1737578734121,27.97925569,269.46,269.39,0.2244]
["bitfinex","SOLUSD",1737578734643,27.97925569,269.44,269.39,0.2244]
["bitfinex","SOLUSD",1737578734819,27.97925569,269.4,269.39,0.2244]
["bitfinex","SOLUSD",1737578735012,27.97925569,269.4,269.39,0.0001]
["bitfinex","SOLUSD",1737578735327,84.14360113,269.4,269.39,0.0001]
["bitfinex","SOLUSD",1737578735531,32.38746144,269.4,269.39,0.0001]
["bitfinex","SOLUSD",1737578736130,31.69115569,269.4,269.39,0.0001]
["bitfinex","SOLUSD",1737578736512,27.97925569,269.4,269.39,0.0001]
["bitfinex","SOLUSD",1737578737518,31.69115569,269.4,269.39,0.0001]
["bitfinex","SOLUSD",1737578738226,83.44729538,269.4,269.39,0.0001]
["bitfinex","SOLUSD",1737578738533,23.776884,269.35,269.15,31.41705569]
["bitfinex","SOLUSD",1737578738714,27.97925569,269.23,269.13,27.97925569]
["bitfinex","SOLUSD",1737578739033,27.97925569,269.27,269.18,23.776884]
["bitfinex","SOLUSD",1737578739216,27.97925569,269.31,269.21,23.776884]
["bitfinex","SOLUSD",1737578739412,27.97925569,269.31,269.23,20.0]
["bitfinex","SOLUSD",1737578739735,27.97925569,269.29,269.23,20.0]
["bitfinex","SOLUSD",1737578739931,0.69632481,269.28,269.23,20.0]
["bitfinex","SOLUSD",1737578740108,27.97925569,269.27,269.16,27.97925569]
["bitfinex","SOLUSD",1737578740309,27.97925569,269.27,269.07,1.45773207]
["bitfinex","SOLUSD",1737578740310,28.67571635,269.26,269.15,3.7153]
["bitfinex","SOLUSD",1737578740510,28.67571635,269.26,269.17,20.0]
["bitfinex","SOLUSD",1737578740730,27.97925569,269.26,269.17,20.0]
["bitfinex","SOLUSD",1737578740923,27.97925569,269.26,269.16,23.776884]
["bitfinex","SOLUSD",1737578741227,27.97925569,269.24,269.14,27.97925569]
["bitfinex","SOLUSD",1737578741934,0.69649911,269.23,269.17,20.0]
["bitfinex","SOLUSD",1737578742139,31.69345569,269.24,269.17,20.0]
["bitfinex","SOLUSD",1737578743347,27.97925569,269.26,269.18,23.776884]
["bitfinex","SOLUSD",1737578743521,27.97925569,269.32,269.23,20.0]
["bitfinex","SOLUSD",1737578743729,9.2804,269.39,269.31,20.0]
["bitfinex","SOLUSD",1737578743730,27.97925569,269.39,269.31,20.0]
["bitfinex","SOLUSD",1737578743931,0.063,269.4,269.31,20.0]
["bitfinex","SOLUSD",1737578744135,0.063,269.4,269.32,23.776884]
["bitfinex","SOLUSD",1737578744343,0.063,269.4,269.3,27.97925569]
["bitfinex","SOLUSD",1737578744531,0.063,269.4,269.11,30.0]
["bitfinex","SOLUSD",1737578744532,27.97925569,269.37,269.29,20.0]
["bitfinex","SOLUSD",1737578744933,27.97925569,269.37,269.3,20.0]
["bitfinex","SOLUSD",1737578745849,27.97925569,269.37,269.26,27.97925569]
["bitfinex","SOLUSD",1737578746025,0.063,269.4,269.22,31.69365569]
["bitfinex","SOLUSD",1737578746026,27.97925569,269.31,269.22,31.69365569]
["bitfinex","SOLUSD",1737578746227,27.97925569,269.27,269.18,27.97925569]
["bitfinex","SOLUSD",1737578746540,27.97925569,269.29,269.18,27.97925569]
["bitfinex","SOLUSD",1737578746925,27.97925569,269.29,269.22,20.0]
["bitfinex","SOLUSD",1737578747250,27.97925569,269.27,269.16,27.97925569]
["bitfinex","SOLUSD",1737578748028,27.97925569,269.25,269.14,31.69475569]
["bitfinex","SOLUSD",1737578748229,27.97925569,269.27,269.16,27.97925569]
["bitfinex","SOLUSD",1737578748745,27.97925569,269.25,269.17,20.0]
["bitfinex","SOLUSD",1737578749446,27.97925569,269.25,269.18,20.0]
["bitfinex","SOLUSD",1737578751649,31.69325569,269.25,269.18,20.0]
["bitfinex","SOLUSD",1737578751847,27.97925569,269.25,269.19,23.776884]
["bitfinex","SOLUSD",1737578752142,27.97925569,269.23,269.17,20.0]
["bitfinex","SOLUSD",1737578752342,27.97925569,269.21,269.17,20.0]
["bitfinex","SOLUSD",1737578752549,27.97925569,269.23,269.17,20.0]
["bitfinex","SOLUSD",1737578752765,27.97925569,269.23,269.14,3.7154]
["bitfinex","SOLUSD",1737578752766,27.97925569,269.23,269.13,0.03]
["bitfinex","SOLUSD",1737578752950,27.97925569,269.14,269.13,0.03]
["bitfinex","SOLUSD",1737578753136,27.97925569,269.19,269.13,0.03]
["bitfinex","SOLUSD",1737578753326,27.97925569,269.21,269.14,23.776884]
["bitfinex","SOLUSD",1737578753530,31.69405569,269.19,269.13,0.03]
["bitfinex","SOLUSD",1737578754454,27.97925569,269.17,269.13,20.03]
["bitfinex","SOLUSD",1737578754838,27.97925569,269.17,269.13,0.03]
["bitfinex","SOLUSD",1737578755446,9.2841,269.28,269.13,0.03]
["bitfinex","SOLUSD",1737578755447,27.97925569,269.21,269.14,3.7155]
["bitfinex","SOLUSD",1737578755639,27.97925569,269.25,269.19,20.0]
["bitfinex","SOLUSD",1737578755839,27.97925569,269.23,269.15,20.0]
["bitfinex","SOLUSD",1737578756163,27.97925569,269.25,269.19,20.0]
["bitfinex","SOLUSD",1737578756945,27.97925569,269.25,269.17,20.0]
["bitfinex","SOLUSD",1737578757165,31.69335569,269.25,269.18,20.0]
["bitfinex","SOLUSD",1737578757335,27.97925569,269.19,269.13,0.03]
["bitfinex","SOLUSD",1737578757536,27.97925569,269.14,269.13,0.03]
["bitfinex","SOLUSD",1737578758736,23.776884,269.13,269.08,0.03]
["bitfinex","SOLUSD",1737578759041,3.7169,269.04,269.0,0.0001]
["bitfinex","SOLUSD",1737578759243,27.97925569,269.01,269.0,0.0001]
["bitfinex","SOLUSD",1737578761260,0.69707183,269.06,269.0,27.97935569]
["bitfinex","SOLUSD",1737578761567,27.97925569,269.18,269.04,27.97925569]
["bitfinex","SOLUSD",1737578761755,3.7143,269.23,269.13,27.97925569]
["bitfinex","SOLUSD",1737578761957,0.69657235,269.22,269.13,27.97925569]
["bitfinex","SOLUSD",1737578762965,5.0,269.05,269.0,0.0001]
["bitfinex","SOLUSD",1737578763140,27.97925569,269.02,269.0,0.0001]
["bitfinex","SOLUSD",1737578763335,0.69715897,269.01,269.0,0.0001]
["bitfinex","SOLUSD",1737578763535,24.47404297,269.01,268.99,0.0001]
["bitfinex","SOLUSD",1737578763754,5.0,268.97,268.71,3.7214]
["bitfinex","SOLUSD",1737578763960,5.69748535,268.96,268.73,27.97925569]
["bitfinex","SOLUSD",1737578764171,27.97925569,268.88,268.78,27.97925569]
["bitfinex","SOLUSD",1737578764344,27.97925569,268.88,268.7,27.97925569]
["bitfinex","SOLUSD",1737578764543,27.97925569,268.81,268.7,27.97925569]
["bitfinex","SOLUSD",1737578764772,27.97925569,268.83,268.7,27.97925569]
["bitfinex","SOLUSD",1737578765072,0.69755113,268.82,268.7,27.97925569]
["bitfinex","SOLUSD",1737578765282,27.97925569,268.81,268.7,27.97925569]
["bitfinex","SOLUSD",1737578765440,0.6976698,268.8,268.7,27.97925569]
["bitfinex","SOLUSD",1737578766063,27.97925569,268.77,268.66,27.97925569]
["bitfinex","SOLUSD",1737578766362,27.97925569,268.75,268.64,47.97925569]
["bitfinex","SOLUSD",1737578766535,28.67699437,268.83,268.73,23.776884]
["bitfinex","SOLUSD",1737578766737,11.8028,268.82,268.72,27.97925569]
["bitfinex","SOLUSD",1737578767059,35.47925569,268.73,268.38,11.226]
["bitfinex","SOLUSD",1737578767242,13.19809327,268.72,268.41,5.0]
["bitfinex","SOLUSD",1737578767438,20.0,268.54,268.37,11.6436]
["bitfinex","SOLUSD",1737578767651,0.69836461,268.53,268.38,3.726]
["bitfinex","SOLUSD",1737578767850,0.69835432,268.65,268.38,3.726]
["bitfinex","SOLUSD",1737578768046,27.97925569,268.53,268.42,27.97925569]
["bitfinex","SOLUSD",1737578768348,27.97925569,268.53,268.38,3.726]
["bitfinex","SOLUSD",1737578768349,27.97925569,268.49,268.38,27.97925569]
["bitfinex","SOLUSD",1737578768657,27.97925569,268.54,268.42,27.97925569]
["bitfinex","SOLUSD",1737578768841,27.97925569,268.52,268.4,27.97925569]
["bitfinex","SOLUSD",1737578769039,27.97925569,268.46,268.38,0.03]
["bitfinex","SOLUSD",1737578769244,0.69838082,268.45,268.38,0.03]
["bitfinex","SOLUSD",1737578769449,7.5,268.53,268.38,0.03]
["bitfinex","SOLUSD",1737578769644,0.6985725,268.52,268.38,0.03]
["bitfinex","SOLUSD",1737578770239,27.97925569,268.4,268.38,0.03]
["bitfinex","SOLUSD",1737578770442,27.97925569,268.42,268.38,0.03]
["bitfinex","SOLUSD",1737578771066,5.0,268.52,268.38,0.03]
["bitfinex","SOLUSD",1737578771067,27.97925569,268.39,268.38,0.03]
["bitfinex","SOLUSD",1737578771783,0.69874343,268.5,268.39,8.052]
["bitfinex","SOLUSD",1737578771980,0.69818003,268.7,268.45,20.0]
["bitfinex","SOLUSD",1737578772277,0.69818003,268.7,268.46,16.6622]
["bitfinex","SOLUSD",1737578772486,4.41881706,268.76,268.49,20.0]
["bitfinex","SOLUSD",1737578772686,0.69801706,268.76,268.59,20.0]
["bitfinex","SOLUSD",1737578772899,0.69772653,268.86,268.61,3.052]
["bitfinex","SOLUSD",1737578773189,27.97925569,268.71,268.61,3.052]
["bitfinex","SOLUSD",1737578773353,0.69790405,268.7,268.61,3.052]
["bitfinex","SOLUSD",1737578773560,27.97925569,268.74,268.62,27.97925569]
["bitfinex","SOLUSD",1737578773853,27.97925569,268.74,268.64,27.97925569]
["bitfinex","SOLUSD",1737578774053,27.97925569,268.77,268.64,27.97925569]
["bitfinex","SOLUSD",1737578774282,0.69778243,268.76,268.64,27.97925569]
["bitfinex","SOLUSD",1737578774488,27.97925569,268.75,268.64,27.97925569]
["bitfinex","SOLUSD",1737578774785,27.97925569,268.73,268.61,3.052]
["bitfinex","SOLUSD",1737578775100,0.69788442,268.74,268.61,3.052]
["bitfinex","SOLUSD",1737578775101,27.97925569,268.71,268.61,3.052]
["bitfinex","SOLUSD",1737578775260,0.69799052,268.7,268.61,3.052]
["bitfinex","SOLUSD",1737578775585,27.97925569,268.67,268.54,27.97925569]
["bitfinex","SOLUSD",1737578775883,27.97925569,268.63,268.5,27.97925569]
["bitfinex","SOLUSD",1737578776060,7.5,268.72,268.48,6.7766]
["bitfinex","SOLUSD",1737578776061,28.67747695,268.69,268.56,27.97925569]
["bitfinex","SOLUSD",1737578776261,27.97925569,268.71,268.61,27.97925569]
["bitfinex","SOLUSD",1737578776476,0.69794583,268.78,268.7,20.0]
["bitfinex","SOLUSD",1737578776672,0.69766289,268.78,268.67,27.97925569]
["bitfinex","SOLUSD",1737578776989,0.69766289,268.78,268.53,3.7239]
["bitfinex","SOLUSD",1737578777285,27.97925569,268.74,268.65,20.0]
["bitfinex","SOLUSD",1737578777466,0.69786054,268.73,268.65,20.0]
["bitfinex","SOLUSD",1737578777668,27.97925569,268.72,268.6,27.97925569]
["bitfinex","SOLUSD",1737578777866,0.69791346,268.71,268.63,20.0]
["bitfinex","SOLUSD",1737578778063,27.97925569,268.69,268.58,27.97925569]
["bitfinex","SOLUSD",1737578778361,27.97925569,268.67,268.56,27.97925569]
["bitfinex","SOLUSD",1737578778568,0.69805283,268.66,268.56,27.97925569]
["bitfinex","SOLUSD",1737578778782,27.97925569,268.71,268.6,27.97925569]
["bitfinex","SOLUSD",1737578778988,0.69795841,268.7,268.6,27.97925569]
["bitfinex","SOLUSD",1737578779494,0.69795841,268.7,268.63,20.0]
["bitfinex","SOLUSD",1737578779695,28.67718303,268.83,268.69,47.97925569]
["bitfinex","SOLUSD",1737578779992,27.97925569,268.79,268.69,20.0]
["bitfinex","SOLUSD",1737578780301,0.69774275,268.78,268.69,20.0]
["bitfinex","SOLUSD",1737578780981,27.97925569,268.75,268.64,31.70165569]
["bitfinex","SOLUSD",1737578781190,0.69780137,268.74,268.64,27.97925569]
["bitfinex","SOLUSD",1737578781771,27.97925569,268.73,268.62,27.97925569]
["bitfinex","SOLUSD",1737578781990,0.69791048,268.72,268.6,27.97925569]
["bitfinex","SOLUSD",1737578782186,27.97925569,268.68,268.58,27.97925569]
["bitfinex","SOLUSD",1737578782380,0.6979836,268.67,268.56,27.97925569]
["bitfinex","SOLUSD",1737578782584,27.97925569,268.64,268.52,27.97925569]
["bitfinex","SOLUSD",1737578782787,31.70205569,268.61,268.5,27.97925569]
["bitfinex","SOLUSD",1737578782986,0.69823313,268.6,268.5,27.97925569]
["bitfinex","SOLUSD",1737578783294,27.97925569,268.59,268.48,31.03125569]
["bitfinex","SOLUSD",1737578783474,27.97925569,268.57,268.48,3.052]
["bitfinex","SOLUSD",1737578783805,0.6982883,268.56,268.48,3.052]
["bitfinex","SOLUSD",1737578784990,0.6982883,268.56,268.46,27.97925569]
["bitfinex","SOLUSD",1737578785390,27.97925569,268.55,268.44,27.97925569]
["bitfinex","SOLUSD",1737578785979,28.6775396,268.64,268.54,27.97925569]
["bitfinex","SOLUSD",1737578786174,27.97925569,268.71,268.63,20.0]
["bitfinex","SOLUSD",1737578786376,27.97925569,268.75,268.64,27.97925569]
["bitfinex","SOLUSD",1737578786595,27.97925569,268.73,268.62,27.97925569]
["bitfinex","SOLUSD",1737578786902,31.70015569,268.75,268.64,27.97925569]
["bitfinex","SOLUSD",1737578787077,31.70015569,268.75,268.57,3.0858]
["bitfinex","SOLUSD",1737578787078,27.97925569,268.73,268.62,27.97925569]
["bitfinex","SOLUSD",1737578787277,27.97925569,268.71,268.62,27.97925569]
["bitfinex","SOLUSD",1737578787577,31.70095569,268.69,268.58,27.97925569]
["bitfinex","SOLUSD",1737578787791,0.69801562,268.68,268.58,27.97925569]
["bitfinex","SOLUSD",1737578788483,0.69801562,268.68,268.6,27.97925569]
["bitfinex","SOLUSD",1737578788685,0.69801682,268.71,268.64,27.97925569]
["bitfinex","SOLUSD",1737578788886,0.69801682,268.71,268.57,6.8091]
["bitfinex","SOLUSD",1737578788887,27.97925569,268.79,268.68,27.97925569]
["bitfinex","SOLUSD",1737578789090,27.97925569,268.79,268.58,32.97925569]
["bitfinex","SOLUSD",1737578789091,0.69771824,268.78,268.7,27.97925569]
["bitfinex","SOLUSD",1737578791511,27.97925569,268.71,268.6,27.97925569]
["bitfinex","SOLUSD",1737578791683,27.97925569,268.67,268.57,31.06505569]
["bitfinex","SOLUSD",1737578791878,27.97925569,268.61,268.51,27.97925569]
["bitfinex","SOLUSD",1737578792082,27.97925569,268.59,268.49,27.97925569]
["bitfinex","SOLUSD",1737578792284,0.69824746,268.58,268.47,27.97925569]
["bitfinex","SOLUSD",1737578792486,27.97925569,268.56,268.47,27.97925569]
["bitfinex","SOLUSD",1737578792698,0.69828466,268.55,268.46,2.9525]
["bitfinex","SOLUSD",1737578793093,27.97925569,268.54,268.46,2.9525]
["bitfinex","SOLUSD",1737578793305,0.6983879,268.53,268.46,2.9525]
["bitfinex","SOLUSD",1737578793477,27.97925569,268.5,268.39,27.97925569]
["bitfinex","SOLUSD",1737578793683,3.7248,268.47,268.39,27.97925569]
["bitfinex","SOLUSD",1737578793907,0.69851722,268.47,268.39,27.97925569]
["bitfinex","SOLUSD",1737578794602,27.97925569,268.44,268.38,0.03]
["bitfinex","SOLUSD",1737578794907,27.97925569,268.42,268.38,0.03]
["bitfinex","SOLUSD",1737578795093,0.69876765,268.41,268.38,0.03]
["bitfinex","SOLUSD",1737578795297,27.97925569,268.39,268.38,0.03]
["bitfinex","SOLUSD",1737578795499,0.69877445,268.46,268.38,0.03]
["bitfinex","SOLUSD",1737578795689,0.69856275,268.52,268.44,27.97925569]
["bitfinex","SOLUSD",1737578795889,4.42276275,268.52,268.44,27.97925569]
["bitfinex","SOLUSD",1737578796086,27.97925569,268.48,268.39,27.97925569]
["bitfinex","SOLUSD",1737578796286,27.97925569,268.46,268.38,0.03]
["bitfinex","SOLUSD",1737578796499,0.69862407,268.45,268.38,0.03]
["bitfinex","SOLUSD",1737578797083,27.97925569,268.44,268.38,0.03]
["bitfinex","SOLUSD",1737578797287,0.69870023,268.43,268.38,0.03]
["bitfinex","SOLUSD",1737578797688,0.69861447,268.51,268.44,20.0]
["bitfinex","SOLUSD",1737578797903,27.97925569,268.57,268.49,27.97925569]
["bitfinex","SOLUSD",1737578798112,27.97925569,268.59,268.49,27.97925569]
["bitfinex","SOLUSD",1737578798298,0.69818324,268.58,268.51,27.97925569]
["bitfinex","SOLUSD",1737578798618,0.69818324,268.58,268.45,2.9029]
["bitfinex","SOLUSD",1737578798619,0.69818324,268.58,268.49,27.97925569]
["bitfinex","SOLUSD",1737578798797,27.97925569,268.63,268.53,27.97925569]
["bitfinex","SOLUSD",1737578798983,0.69809978,268.62,268.53,27.97925569]
["bitfinex","SOLUSD",1737578799192,0.69809978,268.62,268.51,27.97925569]
["bitfinex","SOLUSD",1737578799193,27.97925569,268.61,268.51,27.97925569]
["bitfinex","SOLUSD",1737578799397,0.69817874,268.6,268.51,27.97925569]
["bitfinex","SOLUSD",1737578799599,27.97925569,268.56,268.48,27.97925569]
["bitfinex","SOLUSD",1737578799784,31.70255569,268.58,268.48,27.97925569]
["bitfinex","SOLUSD",1737578799986,27.97925569,268.56,268.46,23.48925569]
["bitfinex","SOLUSD",1737578800205,28.6776403,268.55,268.45,30.88215569]
["bitfinex","SOLUSD",1737578801593,3.7238,268.54,268.47,27.97925569]
["bitfinex","SOLUSD",1737578801808,0.6983224,268.64,268.53,27.97925569]
["bitfinex","SOLUSD",1737578802013,0.6983224,268.64,268.55,27.97925569]
["bitfinex","SOLUSD",1737578802918,3.7226,268.63,268.55,27.97925569]
["bitfinex","SOLUSD",1737578803088,18.6048,268.75,268.45,30.88215569]
["bitfinex","SOLUSD",1737578803089,0.69803825,268.74,268.65,20.0]
["bitfinex","SOLUSD",1737578803298,3.7211,268.74,268.69,27.97925569]
["bitfinex","SOLUSD",1737578803493,2.21925056,268.86,268.68,27.97925569]
["bitfinex","SOLUSD",1737578803719,2.21925056,268.86,268.58,27.97925569]
["bitfinex","SOLUSD",1737578804010,2.21925056,268.86,268.45,30.88215569]
["bitfinex","SOLUSD",1737578804011,3.7217,268.69,268.46,13.0371]
["bitfinex","SOLUSD",1737578804224,0.69807244,268.68,268.46,13.0371]
["bitfinex","SOLUSD",1737578804402,0.69807244,268.68,268.46,3.7248]
["bitfinex","SOLUSD",1737578804596,23.776884,268.67,268.45,30.88215569]
["bitfinex","SOLUSD",1737578804810,27.97925569,268.56,268.46,27.97925569]
["bitfinex","SOLUSD",1737578805109,27.97925569,268.58,268.48,27.97925569]
["bitfinex","SOLUSD",1737578805323,32.39991224,268.64,268.54,27.97925569]
["bitfinex","SOLUSD",1737578805513,0.063,268.68,268.47,0.03]
["bitfinex","SOLUSD",1737578805514,0.063,268.68,268.58,27.97925569]
["bitfinex","SOLUSD",1737578805887,0.063,268.68,268.6,27.97925569]
["bitfinex","SOLUSD",1737578806512,0.063,268.68,268.65,27.97925569]
["bitfinex","SOLUSD",1737578806705,0.063,268.68,268.59,27.97925569]
["bitfinex","SOLUSD",1737578807099,27.97925569,268.61,268.47,28.00925569]
["bitfinex","SOLUSD",1737578807296,0.69818996,268.6,268.47,0.03]
["bitfinex","SOLUSD",1737578807502,23.776884,268.59,268.47,0.03]
["bitfinex","SOLUSD",1737578807724,0.69830086,268.58,268.47,0.03]
["bitfinex","SOLUSD",1737578808015,23.776884,268.63,268.47,0.03]
["bitfinex","SOLUSD",1737578808218,0.69836794,268.62,268.47,0.03]
["bitfinex","SOLUSD",1737578808610,27.97925569,268.52,268.47,0.03]
["bitfinex","SOLUSD",1737578808910,27.97925569,268.56,268.47,0.03]
["bitfinex","SOLUSD",1737578809115,27.97925569,268.54,268.47,0.03]
["bitfinex","SOLUSD",1737578809423,27.97925569,268.52,268.47,0.03]
["bitfinex","SOLUSD",1737578810124,27.97925569,268.5,268.47,0.03]
["bitfinex","SOLUSD",1737578810355,27.97925569,268.48,268.47,0.03]
["bitfinex","SOLUSD",1737578810722,27.97925569,268.5,268.47,0.03]
["bitfinex","SOLUSD",1737578811622,27.97925569,268.54,268.47,0.03]
["bitfinex","SOLUSD",1737578811822,27.97925569,268.6,268.51,27.97925569]
["bitfinex","SOLUSD",1737578812622,27.97925569,268.64,268.53,27.97925569]
["bitfinex","SOLUSD",1737578813119,27.97925569,268.64,268.54,3.7238]
["bitfinex","SOLUSD",1737578813323,27.97925569,268.62,268.54,3.7238]
["bitfinex","SOLUSD",1737578813701,27.97925569,268.64,268.55,27.97925569]
["bitfinex","SOLUSD",1737578813895,27.97925569,268.66,268.55,27.97925569]
["bitfinex","SOLUSD",1737578814110,27.97925569,268.66,268.57,27.97925569]
["bitfinex","SOLUSD",1737578814314,0.063,268.68,268.59,27.97925569]
["bitfinex","SOLUSD",1737578814315,28.04225569,268.68,268.59,27.97925569]
["bitfinex","SOLUSD",1737578814627,0.063,268.68,268.61,27.97925569]
["bitfinex","SOLUSD",1737578815524,0.063,268.68,268.62,3.7227]
["bitfinex","SOLUSD",1737578817629,0.063,268.68,268.55,27.97925569]
["bitfinex","SOLUSD",1737578817630,27.97925569,268.64,268.55,27.97925569]
["bitfinex","SOLUSD",1737578817802,27.97925569,268.61,268.52,38.82205569]
["bitfinex","SOLUSD",1737578818550,0.063,268.68,268.6,27.97925569]
["bitfinex","SOLUSD",1737578818718,0.063,268.68,268.62,27.97925569]
["bitfinex","SOLUSD",1737578819029,0.063,268.68,268.66,27.97925569]
["bitfinex","SOLUSD",1737578819613,0.063,268.68,268.64,27.97925569]
["bitfinex","SOLUSD",1737578819928,0.063,268.68,268.66,27.97925569]
["bitfinex","SOLUSD",1737578820366,0.063,268.68,268.64,27.97925569]
["bitfinex","SOLUSD",1737578820631,0.063,268.68,268.67,2.9052]
["bitfinex","SOLUSD",1737578822315,27.97925569,268.85,268.71,20.0]
["bitfinex","SOLUSD",1737578822510,27.97925569,268.89,268.79,27.97925569]
["bitfinex","SOLUSD",1737578822709,27.97925569,268.87,268.77,27.97925569]
["bitfinex","SOLUSD",1737578822933,0.69750153,268.86,268.77,27.97925569]
["bitfinex","SOLUSD",1737578823321,0.69748757,268.91,268.84,20.0]
["bitfinex","SOLUSD",1737578823631,0.063,268.95,268.92,20.0]
["bitfinex","SOLUSD",1737578823844,0.063,268.95,268.94,27.97925569]
["bitfinex","SOLUSD",1737578824430,0.063,268.95,268.92,27.97925569]
["bitfinex","SOLUSD",1737578825339,0.063,268.95,268.94,27.97925569]
["bitfinex","SOLUSD",1737578825536,0.063,268.97,268.96,20.0]
["bitfinex","SOLUSD",1737578825850,0.69687571,269.22,269.1,20.0]
["bitfinex","SOLUSD",1737578826027,12.12654548,269.25,269.16,27.97925569]
["bitfinex","SOLUSD",1737578826227,12.12654548,269.25,268.98,12.5]
["bitfinex","SOLUSD",1737578826427,27.97925569,269.28,269.19,27.97925569]
["bitfinex","SOLUSD",1737578826655,27.97925569,269.31,269.21,27.97925569]
["bitfinex","SOLUSD",1737578826860,4.40919636,269.33,269.25,27.97925569]
["bitfinex","SOLUSD",1737578827062,28.67553032,269.32,269.21,27.97925569]
["bitfinex","SOLUSD",1737578827391,28.67553032,269.32,269.22,27.97925569]
["bitfinex","SOLUSD",1737578827652,27.97925569,269.26,269.15,30.88445569]
["bitfinex","SOLUSD",1737578827833,0.69627463,269.32,269.16,3.7152]
["bitfinex","SOLUSD",1737578827834,3.7131,269.31,269.16,3.7152]
["bitfinex","SOLUSD",1737578828035,3.7131,269.31,269.22,27.97925569]
["bitfinex","SOLUSD",1737578828228,3.7129,269.34,269.26,27.97925569]
["bitfinex","SOLUSD",1737578828438,3.7129,269.34,269.16,3.7152]
["bitfinex","SOLUSD",1737578828439,3.7129,269.34,269.28,27.97925569]
["bitfinex","SOLUSD",1737578828655,0.69624017,269.38,269.3,27.97925569]
["bitfinex","SOLUSD",1737578828834,4.40854017,269.38,269.3,27.97925569]
["bitfinex","SOLUSD",1737578829036,0.69617107,269.38,269.3,27.97925569]
["bitfinex","SOLUSD",1737578829236,0.69617107,269.38,269.28,27.97925569]
["bitfinex","SOLUSD",1737578829960,31.69155569,269.37,269.26,27.97925569]
["bitfinex","SOLUSD",1737578830136,3.7123,269.37,269.28,27.97925569]
["bitfinex","SOLUSD",1737578830334,0.063,269.31,269.3,27.97925569]
["bitfinex","SOLUSD",1737578831238,0.063,269.31,269.21,27.97925569]
["bitfinex","SOLUSD",1737578831438,0.75937012,269.31,269.21,27.97925569]
["bitfinex","SOLUSD",1737578831766,27.97925569,269.28,269.17,27.97925569]
["bitfinex","SOLUSD",1737578831965,4.41015436,269.27,269.19,27.97925569]
["bitfinex","SOLUSD",1737578832347,3.7137,269.27,269.21,27.97925569]
["bitfinex","SOLUSD",1737578832853,3.7137,269.27,269.19,27.97925569]
["bitfinex","SOLUSD",1737578833061,27.97925569,269.24,269.14,27.97925569]
["bitfinex","SOLUSD",1737578833264,27.97925569,269.26,269.16,27.97925569]
["bitfinex","SOLUSD",1737578833435,28.6757412,269.26,269.16,27.97925569]
["bitfinex","SOLUSD",1737578833836,3.7137,269.27,269.16,27.97925569]
["bitfinex","SOLUSD",1737578834129,28.67570449,269.26,269.16,27.97925569]
["bitfinex","SOLUSD",1737578834356,28.67570449,269.26,269.14,27.97925569]
["bitfinex","SOLUSD",1737578834357,27.97925569,269.24,269.14,27.97925569]
["bitfinex","SOLUSD",1737578834561,0.6964488,269.26,269.04,4.07234356]
["bitfinex","SOLUSD",1737578834562,27.97925569,269.17,269.07,27.97925569]
["bitfinex","SOLUSD",1737578834757,27.97925569,269.15,269.04,2.7928]
["bitfinex","SOLUSD",1737578835040,27.97925569,269.11,269.04,2.7928]
["bitfinex","SOLUSD",1737578835251,27.97925569,269.13,269.04,2.7928]
["bitfinex","SOLUSD",1737578835457,0.69678978,269.12,269.04,2.7928]
["bitfinex","SOLUSD",1737578835765,0.69682126,269.2,269.11,47.97925569]
["bitfinex","SOLUSD",1737578835971,0.063,269.31,269.04,2.7928]
["bitfinex","SOLUSD",1737578835972,27.97925569,269.25,269.16,20.0]
["bitfinex","SOLUSD",1737578836258,27.97925569,269.25,269.15,27.97925569]
["bitfinex","SOLUSD",1737578836259,0.6964237,269.24,269.15,27.97925569]
["bitfinex","SOLUSD",1737578836465,27.97925569,269.22,269.11,27.97925569]
["bitfinex","SOLUSD",1737578836647,0.69661465,269.21,269.14,20.0]
["bitfinex","SOLUSD",1737578836847,27.97925569,269.22,269.14,20.0]
["bitfinex","SOLUSD",1737578837047,0.69655318,269.21,269.11,27.97925569]
["bitfinex","SOLUSD",1737578837661,0.69655318,269.21,269.06,3.7166]
["bitfinex","SOLUSD",1737578837662,0.6965644,269.29,269.2,27.97925569]
["bitfinex","SOLUSD",1737578837839,0.69634842,269.3,269.2,27.97925569]
["bitfinex","SOLUSD",1737578838162,27.97925569,269.27,269.16,27.97925569]
["bitfinex","SOLUSD",1737578838342,0.69646096,269.26,269.16,27.97925569]
["bitfinex","SOLUSD",1737578838657,27.97925569,269.25,269.14,27.97925569]
["bitfinex","SOLUSD",1737578839366,31.69335569,269.25,269.14,27.97925569]
["bitfinex","SOLUSD",1737578839759,3.7137,269.28,269.18,27.97925569]
["bitfinex","SOLUSD",1737578840062,28.67563024,269.27,269.16,27.97925569]
["bitfinex","SOLUSD",1737578840263,27.97925569,269.23,269.14,27.97925569]
["bitfinex","SOLUSD",1737578840463,27.97925569,269.23,269.13,27.97925569]
["bitfinex","SOLUSD",1737578840643,27.97925569,269.25,269.13,27.97925569]
["bitfinex","SOLUSD",1737578840966,27.97925569,269.21,269.11,27.97925569]
["bitfinex","SOLUSD",1737578841263,27.97925569,269.21,269.14,20.0]
["bitfinex","SOLUSD",1737578841436,27.97925569,269.21,269.11,27.97925569]
["bitfinex","SOLUSD",1737578841641,0.69654559,269.24,269.13,27.97925569]
["bitfinex","SOLUSD",1737578841642,27.97925569,269.24,269.13,27.97925569]
["bitfinex","SOLUSD",1737578841838,3.7142,269.23,269.13,27.97925569]
["bitfinex","SOLUSD",1737578842041,0.69649356,269.22,269.13,27.97925569]
["bitfinex","SOLUSD",1737578842297,4.41074518,269.23,269.13,27.97925569]
["bitfinex","SOLUSD",1737578843450,27.97925569,269.22,269.14,20.0]
["bitfinex","SOLUSD",1737578843653,0.6965849,269.21,269.11,27.97925569]
["bitfinex","SOLUSD",1737578843879,27.97925569,269.18,269.07,27.97925569]
["bitfinex","SOLUSD",1737578844245,0.69666356,269.17,269.07,27.97925569]
["bitfinex","SOLUSD",1737578844476,27.97925569,269.18,269.07,27.97925569]
["bitfinex","SOLUSD",1737578844860,4.4117613,269.17,269.1,20.0]
["bitfinex","SOLUSD",1737578845381,3.7151,269.17,269.1,20.0]
["bitfinex","SOLUSD",1737578845563,27.97925569,269.16,269.1,20.0]
["bitfinex","SOLUSD",1737578845747,27.97925569,269.16,269.05,27.97925569]
["bitfinex","SOLUSD",1737578845955,27.97925569,269.12,269.04,2.7928]
["bitfinex","SOLUSD",1737578846154,0.69683617,269.11,269.04,2.7928]
["bitfinex","SOLUSD",1737578846354,27.97925569,269.16,269.04,31.69605569]
["bitfinex","SOLUSD",1737578846685,28.6760237,269.22,269.12,27.97925569]
["bitfinex","SOLUSD",1737578846888,32.3904237,269.22,269.12,27.97925569]
["bitfinex","SOLUSD",1737578847796,32.3904237,269.22,269.04,27.97925569]
["bitfinex","SOLUSD",1737578847797,27.97925569,269.14,269.04,27.97925569]
["bitfinex","SOLUSD",1737578847974,0.69671511,269.13,269.04,27.97925569]
["bitfinex","SOLUSD",1737578848172,0.69671511,269.13,269.02,27.97925569]
["bitfinex","SOLUSD",1737578848404,27.97925569,269.14,269.02,27.97925569]
["bitfinex","SOLUSD",1737578848612,27.97925569,269.12,269.02,27.97925569]
["bitfinex","SOLUSD",1737578848775,0.69688129,269.11,269.0,27.97925569]
["bitfinex","SOLUSD",1737578849091,31.69505569,269.12,269.0,31.69665569]
["bitfinex","SOLUSD",1737578849271,0.69685345,269.18,269.0,31.69665569]
["bitfinex","SOLUSD",1737578849272,28.67602888,269.18,269.07,27.97925569]
["bitfinex","SOLUSD",1737578849478,27.97925569,269.22,269.13,27.97925569]
["bitfinex","SOLUSD",1737578849677,27.97925569,269.22,269.11,27.97925569]
["bitfinex","SOLUSD",1737578849678,0.69654306,269.21,269.11,27.97925569]
["bitfinex","SOLUSD",1737578850094,0.063,269.25,269.18,20.0]
["bitfinex","SOLUSD",1737578850303,0.063,269.25,269.2,47.97925569]
["bitfinex","SOLUSD",1737578850601,0.063,269.25,269.18,25.97925569]
["bitfinex","SOLUSD",1737578851105,0.063,269.25,269.18,29.69415569]
["bitfinex","SOLUSD",1737578851290,0.063,269.25,269.16,27.97925569]
["bitfinex","SOLUSD",1737578851488,0.063,269.25,269.11,27.97925569]
["bitfinex","SOLUSD",1737578851489,27.97925569,269.22,269.11,27.97925569]
["bitfinex","SOLUSD",1737578851673,27.97925569,269.16,269.05,27.97925569]
["bitfinex","SOLUSD",1737578851878,27.97925569,269.13,269.03,27.97925569]
["bitfinex","SOLUSD",1737578852077,27.97925569,269.09,269.02,0.2249]
["bitfinex","SOLUSD",1737578852277,27.97925569,269.23,269.02,0.2249]
["bitfinex","SOLUSD",1737578852278,27.97925569,269.03,269.02,0.2249]
["bitfinex","SOLUSD",1737578852476,23.776884,269.02,268.97,0.03]
["bitfinex","SOLUSD",1737578852680,23.776884,269.0,268.82,27.97925569]
["bitfinex","SOLUSD",1737578852886,56.14237204,268.9,268.81,2.7746]
["bitfinex","SOLUSD",1737578853177,59.86097204,268.92,268.82,56.14237204]
["bitfinex","SOLUSD",1737578853376,56.14237204,268.84,268.74,3.71]
["bitfinex","SOLUSD",1737578853687,56.14237204,268.82,268.74,3.71]
["bitfinex","SOLUSD",1737578853888,56.14237204,268.86,268.76,56.14237204]
["bitfinex","SOLUSD",1737578854193,0.69748837,268.85,268.76,56.14237204]
["bitfinex","SOLUSD",1737578854403,56.14237204,268.84,268.74,56.14237204]
["bitfinex","SOLUSD",1737578854581,56.14237204,268.88,268.78,56.14237204]
["bitfinex","SOLUSD",1737578855095,56.14237204,268.92,268.82,56.14237204]
["bitfinex","SOLUSD",1737578855286,56.14237204,268.92,268.85,20.0]
["bitfinex","SOLUSD",1737578855481,56.14237204,268.94,268.85,20.0]
["bitfinex","SOLUSD",1737578855701,0.69723851,268.93,268.84,56.14237204]
["bitfinex","SOLUSD",1737578855992,56.14237204,268.94,268.82,56.14237204]
["bitfinex","SOLUSD",1737578856194,0.69727043,268.93,268.82,56.14237204]
["bitfinex","SOLUSD",1737578856412,56.14237204,268.94,268.82,56.14237204]
["bitfinex","SOLUSD",1737578856783,20.0,268.91,268.82,56.14237204]
["bitfinex","SOLUSD",1737578856989,56.14237204,268.83,268.76,0.03]
["bitfinex","SOLUSD",1737578857182,56.14237204,268.81,268.76,0.03]
["bitfinex","SOLUSD",1737578857386,56.14237204,268.79,268.76,0.03]
["bitfinex","SOLUSD",1737578857604,56.14237204,268.77,268.76,0.03]
["bitfinex","SOLUSD",1737578858101,56.84006307,268.83,268.76,0.03]
["bitfinex","SOLUSD",1737578858305,56.14237204,268.85,268.76,0.03]
["bitfinex","SOLUSD",1737578859077,0.69751228,268.84,268.76,0.03]
["bitfinex","SOLUSD",1737578859303,56.14237204,268.89,268.81,20.0]
["bitfinex","SOLUSD",1737578859477,56.14237204,268.91,268.81,20.0]
["bitfinex","SOLUSD",1737578859679,56.14237204,268.91,268.82,56.14237204]
["bitfinex","SOLUSD",1737578860200,56.14237204,268.91,268.8,56.14237204]
["bitfinex","SOLUSD",1737578861106,56.14237204,268.96,268.86,56.14237204]
["bitfinex","SOLUSD",1737578861332,56.14237204,268.94,268.86,20.0]
["bitfinex","SOLUSD",1737578861676,56.14237204,268.96,268.88,20.0]
["bitfinex","SOLUSD",1737578861877,56.14237204,268.99,268.88,20.0]
["bitfinex","SOLUSD",1737578862106,3.7173,269.01,268.88,20.0]
["bitfinex","SOLUSD",1737578862107,56.14237204,268.97,268.88,20.0]
["bitfinex","SOLUSD",1737578862784,3.718,268.96,268.85,56.14237204]
["bitfinex","SOLUSD",1737578863100,56.14237204,268.9,268.79,56.14237204]
["bitfinex","SOLUSD",1737578863395,56.14237204,268.9,268.82,20.0]
["bitfinex","SOLUSD",1737578863979,0.69714759,268.96,268.86,76.14237204]
["bitfinex","SOLUSD",1737578864184,56.14237204,268.97,268.86,76.14237204]
["bitfinex","SOLUSD",1737578865087,56.14237204,268.97,268.87,3.7192]
["bitfinex","SOLUSD",1737578865287,56.14237204,268.97,268.89,20.0]
["bitfinex","SOLUSD",1737578865487,56.14237204,268.99,268.89,20.0]
["bitfinex","SOLUSD",1737578865688,56.14237204,268.97,268.89,20.0]
["bitfinex","SOLUSD",1737578866190,56.14237204,268.97,268.87,3.7192]
["bitfinex","SOLUSD",1737578866400,56.14237204,268.92,268.81,56.14237204]
["bitfinex","SOLUSD",1737578866601,56.14237204,268.89,268.79,56.14237204]
["bitfinex","SOLUSD",1737578866797,56.14237204,268.91,268.81,56.14237204]
["bitfinex","SOLUSD",1737578866996,56.14237204,268.93,268.84,20.0]
["bitfinex","SOLUSD",1737578867585,56.14237204,268.93,268.88,0.03]
["bitfinex","SOLUSD",1737578868010,56.14237204,268.95,268.88,20.03]
["bitfinex","SOLUSD",1737578868191,56.14237204,268.97,268.9,20.0]
["bitfinex","SOLUSD",1737578869416,59.86027204,268.97,268.9,20.0]
["bitfinex","SOLUSD",1737578870413,59.86027204,268.97,268.88,0.03]
["bitfinex","SOLUSD",1737578870414,56.14237204,268.91,268.88,0.03]
["bitfinex","SOLUSD",1737578870592,56.14237204,268.89,268.88,0.03]
["bitfinex","SOLUSD",1737578871219,20.0,268.86,268.76,0.03]
["bitfinex","SOLUSD",1737578871518,56.14237204,268.84,268.76,0.03]
["bitfinex","SOLUSD",1737578871714,4.41738706,268.83,268.76,0.03]
["bitfinex","SOLUSD",1737578871918,56.14237204,268.84,268.76,56.17237204]
["bitfinex","SOLUSD",1737578871919,0.69757753,268.84,268.76,56.17237204]
["bitfinex","SOLUSD",1737578872222,3.719,268.89,268.8,56.14237204]
["bitfinex","SOLUSD",1737578872389,0.69744691,268.88,268.78,56.14237204]
["bitfinex","SOLUSD",1737578872594,0.69744691,268.88,268.8,56.14237204]
["bitfinex","SOLUSD",1737578872815,4.41642271,268.89,268.8,56.14237204]
["bitfinex","SOLUSD",1737578874111,56.14237204,268.86,268.76,56.17237204]
["bitfinex","SOLUSD",1737578874294,56.14237204,268.88,268.78,56.14237204]
["bitfinex","SOLUSD",1737578874489,0.69745989,268.87,268.78,56.14237204]
["bitfinex","SOLUSD",1737578875514,59.86177204,268.86,268.76,56.17237204]
["bitfinex","SOLUSD",1737578875705,0.69747254,268.85,268.76,56.17237204]
["bitfinex","SOLUSD",1737578876704,56.14237204,268.82,268.76,0.03]
["bitfinex","SOLUSD",1737578876904,0.69764368,268.81,268.76,0.03]
["bitfinex","SOLUSD",1737578877304,3.7195,268.85,268.76,0.03]
["bitfinex","SOLUSD",1737578877506,0.69754697,268.84,268.76,56.17237204]
["bitfinex","SOLUSD",1737578878225,3.7192,268.88,268.8,56.14237204]
["bitfinex","SOLUSD",1737578878424,0.69746352,268.87,268.78,56.14237204]
["bitfinex","SOLUSD",1737578878995,56.14237204,268.84,268.76,0.03]
["bitfinex","SOLUSD",1737578879200,24.47434752,268.87,268.76,0.03]
["bitfinex","SOLUSD",1737578879201,56.14237204,268.8,268.76,0.03]
["bitfinex","SOLUSD",1737578879399,3.7205,268.78,268.76,0.03]
["bitfinex","SOLUSD",1737578880704,56.14237204,268.84,268.76,0.03]
["bitfinex","SOLUSD",1737578881019,0.69755195,268.83,268.76,0.03]
["bitfinex","SOLUSD",1737578881516,56.14237204,268.9,268.8,56.14237204]
["bitfinex","SOLUSD",1737578881723,0.69738035,268.89,268.8,56.14237204]
["bitfinex","SOLUSD",1737578882018,56.14237204,268.9,268.8,56.14237204]
["bitfinex","SOLUSD",1737578882225,0.69738868,268.96,268.76,0.03]
["bitfinex","SOLUSD",1737578882226,56.14237204,268.92,268.82,56.14237204]
["bitfinex","SOLUSD",1737578882444,56.14237204,268.94,268.84,56.14237204]
["bitfinex","SOLUSD",1737578882609,56.14237204,268.96,268.86,56.14237204]
["bitfinex","SOLUSD",1737578883909,56.14237204,268.9,268.82,56.14237204]
["bitfinex","SOLUSD",1737578884217,0.69733524,268.89,268.8,56.14237204]
["bitfinex","SOLUSD",1737578884420,56.14237204,268.94,268.84,56.14237204]
["bitfinex","SOLUSD",1737578885130,6.27085229,269.05,268.84,56.14237204]
["bitfinex","SOLUSD",1737578885131,56.14237204,269.12,268.95,20.0]
["bitfinex","SOLUSD",1737578885322,59.85797204,269.14,268.95,27.5]
["bitfinex","SOLUSD",1737578885525,59.85797204,269.14,269.04,56.14237204]
["bitfinex","SOLUSD",1737578885741,56.14237204,269.16,269.09,20.0]
["bitfinex","SOLUSD",1737578886039,0.063,269.25,269.15,5.0]
["bitfinex","SOLUSD",1737578886340,0.063,269.25,269.13,20.0]
["bitfinex","SOLUSD",1737578886547,3.7141,269.24,269.1,2.9164]
["bitfinex","SOLUSD",1737578886719,0.69655635,269.23,269.1,2.9164]
["bitfinex","SOLUSD",1737578886918,0.6964969,269.23,269.1,22.9164]
["bitfinex","SOLUSD",1737578887230,3.7141,269.24,269.17,56.14237204]
["bitfinex","SOLUSD",1737578887428,0.69654187,269.23,269.17,56.14237204]
["bitfinex","SOLUSD",1737578887633,0.063,269.25,269.17,56.14237204]
["bitfinex","SOLUSD",1737578887943,0.063,269.25,269.16,20.0]
["bitfinex","SOLUSD",1737578888738,0.063,269.25,269.15,5.0]
["bitfinex","SOLUSD",1737578888739,0.063,269.31,269.24,2.8039]
["bitfinex","SOLUSD",1737578888946,0.063,269.31,269.3,56.14237204]
["bitfinex","SOLUSD",1737578889134,3.7112,269.45,269.38,56.14237204]
["bitfinex","SOLUSD",1737578889452,3.7117,269.42,269.38,56.14237204]
["bitfinex","SOLUSD",1737578889742,3.7749,269.4,269.36,56.14237204]
["bitfinex","SOLUSD",1737578889950,56.14237204,269.39,269.29,56.14237204]
["bitfinex","SOLUSD",1737578890119,56.14237204,269.39,269.24,2.8039]
["bitfinex","SOLUSD",1737578890120,56.14237204,269.36,269.26,56.14237204]
["bitfinex","SOLUSD",1737578890315,79.91925604,269.34,269.24,58.94627204]
["bitfinex","SOLUSD",1737578890515,56.14237204,269.32,269.24,2.8039]
["bitfinex","SOLUSD",1737578890836,0.69632483,269.31,269.24,2.8039]
["bitfinex","SOLUSD",1737578891229,56.14237204,269.38,269.27,56.14237204]
["bitfinex","SOLUSD",1737578891421,0.6962359,269.37,269.27,56.14237204]
["bitfinex","SOLUSD",1737578891622,56.14237204,269.34,269.24,2.8039]
["bitfinex","SOLUSD",1737578891824,4.40883461,269.36,269.29,56.14237204]
["bitfinex","SOLUSD",1737578892040,3.7125,269.36,269.29,56.14237204]
["bitfinex","SOLUSD",1737578892219,0.063,269.4,269.38,20.0]
["bitfinex","SOLUSD",1737578892850,3.712,269.39,269.37,56.14237204]
["bitfinex","SOLUSD",1737578893047,3.712,269.39,269.35,56.14237204]
["bitfinex","SOLUSD",1737578893251,3.712,269.39,269.33,56.14237204]
["bitfinex","SOLUSD",1737578893820,3.712,269.39,269.35,56.14237204]
["bitfinex","SOLUSD",1737578894139,3.712,269.39,269.38,56.14237204]
["bitfinex","SOLUSD",1737578894336,3.712,269.39,269.34,56.14237204]
["bitfinex","SOLUSD",1737578894646,3.712,269.39,269.38,56.14237204]
["bitfinex","SOLUSD",1737578894827,0.063,269.4,269.38,56.14237204]
["bitfinex","SOLUSD",1737578897035,0.063,269.67,269.48,20.0]
["bitfinex","SOLUSD",1737578897354,65.41477204,269.62,269.51,56.14237204]
["bitfinex","SOLUSD",1737578897529,3.7732,269.53,269.49,56.14237204]
["bitfinex","SOLUSD",1737578898528,3.7733,269.52,269.47,56.14237204]
["bitfinex","SOLUSD",1737578898729,0.063,269.52,269.49,56.14237204]
["bitfinex","SOLUSD",1737578898942,0.063,269.52,269.51,56.14237204]
["bitfinex","SOLUSD",1737578899519,0.063,269.52,269.47,56.14237204]
["bitfinex","SOLUSD",1737578899520,3.7104,269.51,269.47,56.14237204]
["bitfinex","SOLUSD",1737578899724,0.69566306,269.5,269.41,56.14237204]
["bitfinex","SOLUSD",1737578899924,56.8380351,269.5,269.39,67.95117204]
["bitfinex","SOLUSD",1737578900227,56.14237204,269.49,269.39,58.45317204]
["bitfinex","SOLUSD",1737578900471,0.063,269.52,269.44,56.14237204]
["bitfinex","SOLUSD",1737578900639,0.063,269.52,269.48,56.14237204]
["bitfinex","SOLUSD",1737578901233,0.063,269.52,269.46,56.14237204]
["bitfinex","SOLUSD",1737578901536,0.75876886,269.52,269.46,56.14237204]
["bitfinex","SOLUSD",1737578901735,0.75876886,269.52,269.42,56.14237204]
["bitfinex","SOLUSD",1737578901736,3.7104,269.51,269.42,56.14237204]
["bitfinex","SOLUSD",1737578902050,23.7104,269.51,269.42,56.14237204]
["bitfinex","SOLUSD",1737578902244,56.14237204,269.46,269.39,2.3108]
["bitfinex","SOLUSD",1737578902450,3.7114,269.44,269.39,2.3108]
["bitfinex","SOLUSD",1737578902755,0.69601657,269.43,269.39,2.3108]
["bitfinex","SOLUSD",1737578903129,3.7114,269.44,269.39,2.3108]
["bitfinex","SOLUSD",1737578903846,0.6959803,269.43,269.39,2.3108]
["bitfinex","SOLUSD",1737578904244,56.14237204,269.41,269.32,56.14237204]
["bitfinex","SOLUSD",1737578904452,60.55005835,269.43,269.32,56.14237204]
["bitfinex","SOLUSD",1737578904958,56.14237204,269.41,269.3,56.14237204]
["bitfinex","SOLUSD",1737578905131,0.696147,269.4,269.3,56.14237204]
["bitfinex","SOLUSD",1737578905532,56.14237204,269.39,269.3,56.14237204]
["bitfinex","SOLUSD",1737578905834,0.69618195,269.38,269.3,56.14237204]
["bitfinex","SOLUSD",1737578906445,27.489184,269.37,269.29,2.2086]
["bitfinex","SOLUSD",1737578906651,0.69626468,269.36,269.3,0.2243]
["bitfinex","SOLUSD",1737578906949,0.69626451,269.36,269.3,0.2243]
["bitfinex","SOLUSD",1737578907161,3.7117,269.42,269.34,56.14237204]
["bitfinex","SOLUSD",1737578907333,0.69605244,269.43,269.34,56.14237204]
["bitfinex","SOLUSD",1737578907646,4.40765244,269.43,269.34,56.14237204]
["bitfinex","SOLUSD",1737578908560,3.7118,269.41,269.34,56.14237204]
["bitfinex","SOLUSD",1737578908855,0.69611909,269.4,269.34,56.14237204]
["bitfinex","SOLUSD",1737578909034,56.83849113,269.4,269.3,56.36667204]
["bitfinex","SOLUSD",1737578909235,56.14237204,269.38,269.3,0.2243]
["bitfinex","SOLUSD",1737578909429,0.69619797,269.37,269.3,0.2243]
["bitfinex","SOLUSD",1737578910864,59.85407204,269.42,269.32,56.14237204]
["bitfinex","SOLUSD",1737578911158,0.69605139,269.41,269.32,56.14237204]
["bitfinex","SOLUSD",1737578911339,56.83841681,269.48,269.37,76.14237204]
["bitfinex","SOLUSD",1737578911544,56.83841681,269.48,269.39,56.14237204]
["bitfinex","SOLUSD",1737578911747,56.14237204,269.5,269.39,56.14237204]
["bitfinex","SOLUSD",1737578911936,56.14237204,269.48,269.39,56.14237204]
["bitfinex","SOLUSD",1737578912168,0.69590364,269.47,269.39,56.14237204]
["bitfinex","SOLUSD",1737578912333,56.14237204,269.44,269.35,56.14237204]
["bitfinex","SOLUSD",1737578912946,56.14237204,269.48,269.38,76.14237204]
["bitfinex","SOLUSD",1737578913153,0.063,269.53,269.47,56.14237204]
["bitfinex","SOLUSD",1737578913761,0.063,269.53,269.49,56.14237204]
["bitfinex","SOLUSD",1737578913941,0.063,269.53,269.51,56.14237204]
["bitfinex","SOLUSD",1737578914850,0.063,269.53,269.51,59.85277204]
["bitfinex","SOLUSD",1737578915239,0.063,269.58,269.54,20.0]
["bitfinex","SOLUSD",1737578915465,0.063,269.58,269.57,56.14237204]
["bitfinex","SOLUSD",1737578916261,0.063,269.65,269.58,5.0]
["bitfinex","SOLUSD",1737578916464,0.063,269.7,269.69,20.0]
["bitfinex","SOLUSD",1737578916768,0.063,269.8,269.75,20.0]
["bitfinex","SOLUSD",1737578916944,0.063,269.8,269.78,8.9335]
["bitfinex","SOLUSD",1737578917152,0.063,269.88,269.78,8.9335]
["bitfinex","SOLUSD",1737578917153,0.063,269.88,269.82,20.0]
["bitfinex","SOLUSD",1737578917353,0.063,269.88,269.86,20.0]
["bitfinex","SOLUSD",1737578917562,0.063,269.88,269.8,8.71]
["bitfinex","SOLUSD",1737578917856,3.7028,270.07,269.85,5.0]
["bitfinex","SOLUSD",1737578918067,3.7028,270.07,269.9,7.5]
["bitfinex","SOLUSD",1737578918372,3.7028,270.07,269.97,56.14237204]
["bitfinex","SOLUSD",1737578918738,3.7033,270.03,269.97,56.14237204]
["bitfinex","SOLUSD",1737578918942,0.69442414,270.02,269.95,56.14237204]
["bitfinex","SOLUSD",1737578919160,56.14237204,270.04,269.95,56.14237204]
["bitfinex","SOLUSD",1737578919464,3.7033,270.03,269.97,56.14237204]
["bitfinex","SOLUSD",1737578919766,3.7038,269.99,269.93,56.14237204]
["bitfinex","SOLUSD",1737578920168,4.46164741,269.98,269.93,56.14237204]
["bitfinex","SOLUSD",1737578920352,4.46164741,269.98,269.78,13.9335]
["bitfinex","SOLUSD",1737578920353,4.46164741,269.98,269.91,56.14237204]
["bitfinex","SOLUSD",1737578920676,0.063,269.98,269.97,56.14237204]
["bitfinex","SOLUSD",1737578920962,0.063,269.98,269.97,59.94200637]
["bitfinex","SOLUSD",1737578922068,0.063,269.98,269.95,59.94200637]
["bitfinex","SOLUSD",1737578922370,3.71119638,269.98,269.89,59.94200637]
["bitfinex","SOLUSD",1737578922669,0.69462805,269.97,269.89,59.94200637]
["bitfinex","SOLUSD",1737578923278,3.7042,269.96,269.89,59.94200637]
["bitfinex","SOLUSD",1737578923762,3.7042,269.96,269.78,68.87550637]
["bitfinex","SOLUSD",1737578923763,0.69462279,269.95,269.87,59.94200637]
["bitfinex","SOLUSD",1737578924065,0.69462279,269.95,269.89,59.94200637]
["bitfinex","SOLUSD",1737578924362,3.7042,269.96,269.89,59.94200637]
["bitfinex","SOLUSD",1737578924540,3.71119638,269.98,269.93,59.94200637]
["bitfinex","SOLUSD",1737578925042,0.00719638,269.98,269.93,59.94200637]
["bitfinex","SOLUSD",1737578925239,26.46848203,270.0,269.91,59.94200637]
["bitfinex","SOLUSD",1737578925438,3.7035,270.01,269.9,59.94200637]
["bitfinex","SOLUSD",1737578925439,0.69457873,269.99,269.9,59.94200637]
["bitfinex","SOLUSD",1737578925666,60.63658793,270.0,269.9,59.94200637]
["bitfinex","SOLUSD",1737578926255,55.7009678,269.98,269.89,55.7009678]
["bitfinex","SOLUSD",1737578926457,0.6946545,269.97,269.89,55.7009678]
["bitfinex","SOLUSD",1737578926658,0.063,270.17,270.09,2.2887]
["bitfinex","SOLUSD",1737578926856,0.063,270.17,270.1,0.55503656]
["bitfinex","SOLUSD",1737578927967,3.7015,270.16,270.1,0.55503656]
["bitfinex","SOLUSD",1737578928164,0.063,270.17,270.12,55.7009678]
["bitfinex","SOLUSD",1737578928344,0.063,270.17,270.16,55.7009678]
["bitfinex","SOLUSD",1737578929355,0.063,270.17,270.16,56.2560117]
["bitfinex","SOLUSD",1737578929549,0.063,270.17,270.16,55.7009678]
["bitfinex","SOLUSD",1737578929747,0.063,270.17,270.16,56.25600929]
["bitfinex","SOLUSD",1737578929949,0.063,270.17,270.16,55.7009678]
["bitfinex","SOLUSD",1737578932361,0.063,270.17,270.16,59.95751108]
["bitfinex","SOLUSD",1737578932979,0.063,270.24,270.19,20.0]
["bitfinex","SOLUSD",1737578933172,0.063,270.24,270.23,55.7009678]
["bitfinex","SOLUSD",1737578933354,0.063,270.25,270.24,3.7004]
["bitfinex","SOLUSD",1737578933549,0.063,270.26,270.24,8.7004]
["bitfinex","SOLUSD",1737578933777,0.063,270.28,270.27,5.0]
["bitfinex","SOLUSD",1737578933966,3.6967,270.51,270.3,20.0]
["bitfinex","SOLUSD",1737578934175,4.25040908,270.51,270.43,55.7009678]
["bitfinex","SOLUSD",1737578934410,3.6967,270.51,270.44,0.55460885]
["bitfinex","SOLUSD",1737578934885,55.7009678,270.58,270.49,55.7009678]
["bitfinex","SOLUSD",1737578935052,55.7009678,270.62,270.51,55.7009678]
["bitfinex","SOLUSD",1737578935258,3.6949,270.64,270.55,55.7009678]
["bitfinex","SOLUSD",1737578935476,0.55370908,270.78,270.63,55.7009678]
["bitfinex","SOLUSD",1737578935477,3.6942,270.69,270.63,55.7009678]
["bitfinex","SOLUSD",1737578935785,3.6942,270.69,270.64,56.25513952]
["bitfinex","SOLUSD",1737578935987,55.7009678,270.76,270.66,55.7009678]
["bitfinex","SOLUSD",1737578936183,55.7009678,270.78,270.68,55.7009678]
["bitfinex","SOLUSD",1737578936359,68.6255678,270.8,270.7,55.7009678]
["bitfinex","SOLUSD",1737578936676,0.55370908,270.79,270.7,55.7009678]
["bitfinex","SOLUSD",1737578936880,3.6924,270.83,270.79,20.0]
["bitfinex","SOLUSD",1737578937076,3.6924,270.83,270.66,55.7009678]
["bitfinex","SOLUSD",1737578937077,3.692,270.86,270.8,55.7009678]
["bitfinex","SOLUSD",1737578937270,9.2266,270.96,270.84,55.7009678]
["bitfinex","SOLUSD",1737578937271,55.7009678,270.95,270.84,55.7009678]
["bitfinex","SOLUSD",1737578937469,3.6913,270.91,270.87,55.7009678]
["bitfinex","SOLUSD",1737578937778,3.6908,270.95,270.87,55.7009678]
["bitfinex","SOLUSD",1737578938356,55.7009678,270.99,270.87,55.7009678]
["bitfinex","SOLUSD",1737578938357,0.55370908,270.98,270.87,55.7009678]
["bitfinex","SOLUSD",1737578938661,0.55370908,270.98,270.77,2.2626]
["bitfinex","SOLUSD",1737578938662,23.776884,270.86,270.77,2.2626]
["bitfinex","SOLUSD",1737578938963,0.55370908,270.85,270.77,2.2626]
["bitfinex","SOLUSD",1737578939363,0.55370908,270.85,270.75,55.7009678]
["bitfinex","SOLUSD",1737578939585,3.6923,270.83,270.75,55.7009678]
["bitfinex","SOLUSD",1737578939767,0.55370908,270.82,270.73,55.7009678]
["bitfinex","SOLUSD",1737578939974,4.24600908,270.83,270.76,55.7009678]
["bitfinex","SOLUSD",1737578940285,23.776884,270.82,270.74,55.7009678]
["bitfinex","SOLUSD",1737578940516,55.7009678,270.75,270.59,55.7009678]
["bitfinex","SOLUSD",1737578940692,55.7009678,270.65,270.54,55.7009678]
["bitfinex","SOLUSD",1737578940990,55.7009678,270.63,270.54,0.27797533]
["bitfinex","SOLUSD",1737578941180,55.7009678,270.59,270.5,2.331]
["bitfinex","SOLUSD",1737578941375,55.7009678,270.57,270.5,2.331]
["bitfinex","SOLUSD",1737578941584,55.7009678,270.55,270.5,2.331]
["bitfinex","SOLUSD",1737578941814,55.7009678,270.57,270.46,0.27865628]
["bitfinex","SOLUSD",1737578941989,0.69310212,270.56,270.47,55.7009678]
["bitfinex","SOLUSD",1737578942163,0.69310212,270.56,270.48,0.27860546]
["bitfinex","SOLUSD",1737578942371,55.7009678,270.53,270.43,55.7009678]
["bitfinex","SOLUSD",1737578942565,55.7009678,270.49,270.37,2.67836292]
["bitfinex","SOLUSD",1737578942763,60.7009678,270.38,270.21,2.2789]
["bitfinex","SOLUSD",1737578943069,23.776884,270.36,270.21,2.2789]
["bitfinex","SOLUSD",1737578943385,55.7009678,270.25,270.21,2.2789]
["bitfinex","SOLUSD",1737578943587,55.7009678,270.29,270.21,2.2789]
["bitfinex","SOLUSD",1737578944185,55.7009678,270.25,270.21,2.2789]
["bitfinex","SOLUSD",1737578944393,55.7009678,270.23,270.21,2.2789]
["bitfinex","SOLUSD",1737578944599,0.69384545,270.33,270.1,143.1]
["bitfinex","SOLUSD",1737578944811,3.699,270.34,270.12,5.0]
["bitfinex","SOLUSD",1737578945102,0.69366656,270.33,270.13,23.776884]
["bitfinex","SOLUSD",1737578945291,0.69366656,270.33,270.11,23.776884]
["bitfinex","SOLUSD",1737578945601,55.7009678,270.26,270.15,55.7009678]
["bitfinex","SOLUSD",1737578945810,55.7009678,270.19,270.08,55.7009678]
["bitfinex","SOLUSD",1737578946100,23.776884,270.24,270.04,11.4333]
["bitfinex","SOLUSD",1737578946101,55.7009678,270.13,270.04,11.4333]
["bitfinex","SOLUSD",1737578946315,55.7009678,270.11,270.04,2.4016]
["bitfinex","SOLUSD",1737578947879,55.7009678,270.17,270.07,20.0]
["bitfinex","SOLUSD",1737578948178,3.7009,270.21,270.07,20.0]
["bitfinex","SOLUSD",1737578948179,55.7009678,270.21,270.14,23.776884]
["bitfinex","SOLUSD",1737578948377,55.7009678,270.23,270.17,20.0]
["bitfinex","SOLUSD",1737578948577,55.7009678,270.19,270.17,20.0]
["bitfinex","SOLUSD",1737578948780,55.7009678,270.19,270.07,0.2243]
["bitfinex","SOLUSD",1737578948981,55.7009678,270.16,270.07,0.2243]
["bitfinex","SOLUSD",1737578949203,55.7009678,270.14,270.07,0.2243]
["bitfinex","SOLUSD",1737578949402,55.7009678,270.18,270.1,20.0]
["bitfinex","SOLUSD",1737578951206,55.7009678,270.18,270.11,43.776884]
["bitfinex","SOLUSD",1737578951410,55.7009678,270.2,270.1,3.7022]
["bitfinex","SOLUSD",1737578951588,55.7009678,270.2,270.12,20.0]
["bitfinex","SOLUSD",1737578951791,0.03,270.17,270.16,20.0]
["bitfinex","SOLUSD",1737578951994,0.03,270.17,270.16,75.7009678]
["bitfinex","SOLUSD",1737578952176,55.7009678,270.28,270.16,99.4778518]
["bitfinex","SOLUSD",1737578952417,55.7009678,270.28,270.16,75.7009678]
["bitfinex","SOLUSD",1737578952690,0.69392231,270.35,270.07,0.2243]
["bitfinex","SOLUSD",1737578952691,55.7009678,270.24,270.13,55.7009678]
["bitfinex","SOLUSD",1737578952892,55.7009678,270.24,270.16,20.0]
["bitfinex","SOLUSD",1737578953209,55.7009678,270.29,270.2,20.0]
["bitfinex","SOLUSD",1737578953386,55.7009678,270.22,270.2,20.0]
["bitfinex","SOLUSD",1737578953580,55.7009678,270.22,270.1,55.7009678]
["bitfinex","SOLUSD",1737578953784,55.7009678,270.18,270.08,59.4033678]
["bitfinex","SOLUSD",1737578953979,55.7009678,270.27,270.07,0.2243]
["bitfinex","SOLUSD",1737578953980,55.7009678,270.15,270.07,0.2243]
["bitfinex","SOLUSD",1737578954182,55.7009678,270.09,270.07,0.2243]
["bitfinex","SOLUSD",1737578954681,55.7009678,270.27,270.07,0.2243]
["bitfinex","SOLUSD",1737578954682,55.7009678,270.11,270.07,0.2243]
["bitfinex","SOLUSD",1737578954888,55.7009678,270.13,270.07,0.2243]
["bitfinex","SOLUSD",1737578955783,55.7009678,270.1,270.07,0.2243]
["bitfinex","SOLUSD",1737578956617,55.7009678,270.14,270.07,0.2243]
["bitfinex","SOLUSD",1737578956813,55.7009678,270.14,270.08,20.0]
["bitfinex","SOLUSD",1737578957191,55.7009678,270.12,270.08,20.0]
["bitfinex","SOLUSD",1737578957488,55.7009678,270.14,270.07,23.9269]
["bitfinex","SOLUSD",1737578957695,55.7009678,270.17,270.08,20.0]
["bitfinex","SOLUSD",1737578958381,55.7009678,270.13,270.07,0.2243]
["bitfinex","SOLUSD",1737578958590,55.7009678,270.09,269.93,2.1859]
["bitfinex","SOLUSD",1737578958785,63.2009678,270.14,269.93,5.8904]
["bitfinex","SOLUSD",1737578958786,55.7009678,270.0,269.93,5.8904]
["bitfinex","SOLUSD",1737578958989,3.7027,270.07,269.93,2.1859]
["bitfinex","SOLUSD",1737578959191,23.776884,270.05,269.93,2.1859]
["bitfinex","SOLUSD",1737578959390,0.69453537,270.04,269.93,2.1859]
["bitfinex","SOLUSD",1737578959705,3.7027,270.07,269.93,2.1859]
["bitfinex","SOLUSD",1737578959706,55.7009678,269.99,269.93,2.1859]
["bitfinex","SOLUSD",1737578959896,0.69451941,270.06,269.93,2.1859]
["bitfinex","SOLUSD",1737578959897,55.7009678,269.97,269.93,2.1859]
["bitfinex","SOLUSD",1737578960085,55.7009678,269.95,269.93,2.1859]
["bitfinex","SOLUSD",1737578960286,0.69456855,270.04,269.95,7.5]
["bitfinex","SOLUSD",1737578960487,55.7009678,270.1,270.03,20.0]
["bitfinex","SOLUSD",1737578960910,55.7009678,270.14,270.04,3.7031]
["bitfinex","SOLUSD",1737578961605,55.7009678,270.16,270.05,55.7009678]
["bitfinex","SOLUSD",1737578962112,55.7009678,270.13,270.03,55.7009678]
["bitfinex","SOLUSD",1737578962310,0.69418751,270.12,270.01,55.7009678]
["bitfinex","SOLUSD",1737578962512,0.69418751,270.12,270.04,20.0]
["bitfinex","SOLUSD",1737578962709,0.69418751,270.12,270.01,55.7009678]
["bitfinex","SOLUSD",1737578962913,0.69418751,270.12,270.02,55.7009678]
["bitfinex","SOLUSD",1737578963413,59.4029678,270.13,270.02,55.7009678]
["bitfinex","SOLUSD",1737578963990,0.69421926,270.19,270.09,75.7009678]
["bitfinex","SOLUSD",1737578964203,55.7009678,270.28,270.18,20.0]
["bitfinex","SOLUSD",1737578964391,3.7001,270.26,270.17,55.7009678]
["bitfinex","SOLUSD",1737578964587,0.69389558,270.25,270.13,2.1975]
["bitfinex","SOLUSD",1737578964799,23.776884,270.24,270.13,2.1975]
["bitfinex","SOLUSD",1737578965001,0.69410362,270.23,270.13,2.1975]
["bitfinex","SOLUSD",1737578965197,55.7009678,270.21,270.13,2.1975]
["bitfinex","SOLUSD",1737578965386,0.69406225,270.2,270.13,2.1975]
["bitfinex","SOLUSD",1737578965592,55.7009678,270.19,270.13,2.1975]
["bitfinex","SOLUSD",1737578965812,0.69406659,270.18,270.13,2.1975]
["bitfinex","SOLUSD",1737578966190,4.39526659,270.18,270.13,2.1975]
["bitfinex","SOLUSD",1737578966394,3.7012,270.18,270.13,2.1975]
["bitfinex","SOLUSD",1737578966595,3.7012,270.18,270.13,2.4203]
["bitfinex","SOLUSD",1737578967515,29.94719398,270.21,270.13,2.4203]
["bitfinex","SOLUSD",1737578967813,0.69406815,270.23,270.13,2.4203]
["bitfinex","SOLUSD",1737578967814,23.776884,270.14,270.13,0.0001]
["bitfinex","SOLUSD",1737578968003,20.0,270.11,270.0,2.2502]
["bitfinex","SOLUSD",1737578968206,12.5,270.12,270.0,2.2502]
["bitfinex","SOLUSD",1737578968207,29.94719398,270.04,270.0,2.2502]
["bitfinex","SOLUSD",1737578968401,0.69445702,270.03,270.0,2.2502]
["bitfinex","SOLUSD",1737578969013,29.94719398,270.14,270.03,20.0]
["bitfinex","SOLUSD",1737578969192,29.94719398,270.18,270.09,20.0]
["bitfinex","SOLUSD",1737578969394,0.69411426,270.17,270.06,29.94719398]
["bitfinex","SOLUSD",1737578969600,29.94719398,270.12,270.0,2.2502]
["bitfinex","SOLUSD",1737578969799,0.69424724,270.11,270.0,2.2502]
["bitfinex","SOLUSD",1737578970008,0.69424724,270.11,270.03,20.0]
["bitfinex","SOLUSD",1737578970315,29.94719398,270.09,270.0,2.2502]
["bitfinex","SOLUSD",1737578970616,29.94719398,270.05,270.0,2.2502]
["bitfinex","SOLUSD",1737578970820,29.94719398,270.03,269.93,0.063]
["bitfinex","SOLUSD",1737578971021,29.94719398,270.01,269.93,0.063]
["bitfinex","SOLUSD",1737578971321,29.94719398,269.97,269.93,0.063]
["bitfinex","SOLUSD",1737578971618,29.94719398,269.95,269.93,0.063]
["bitfinex","SOLUSD",1737578971820,0.69469532,269.94,269.93,0.063]
["bitfinex","SOLUSD",1737578972528,24.47157932,269.94,269.93,0.063]
["bitfinex","SOLUSD",1737578972825,59.4187733,269.94,269.93,0.0001]
["bitfinex","SOLUSD",1737578973023,0.69469532,269.94,269.93,0.0001]
["bitfinex","SOLUSD",1737578973907,24.47157932,269.94,269.93,0.0001]
["bitfinex","SOLUSD",1737578974106,12.5,269.89,269.88,0.063]
["bitfinex","SOLUSD",1737578974323,12.5,269.89,269.7,3.7077]
["bitfinex","SOLUSD",1737578974324,20.0,269.86,269.7,32.16159398]
["bitfinex","SOLUSD",1737578974525,29.94719398,269.78,269.7,2.2144]
["bitfinex","SOLUSD",1737578974840,53.72407798,269.76,269.62,29.94719398]
["bitfinex","SOLUSD",1737578975030,31.9721717,269.75,269.59,2.1721]
["bitfinex","SOLUSD",1737578975213,30.64248168,269.75,269.64,29.94719398]
["bitfinex","SOLUSD",1737578975409,29.94719398,269.71,269.6,29.94719398]
["bitfinex","SOLUSD",1737578975626,0.6953232,269.7,269.6,29.94719398]
["bitfinex","SOLUSD",1737578975841,3.7079,269.69,269.6,29.94719398]
["bitfinex","SOLUSD",1737578976068,29.94719398,269.67,269.59,2.1721]
["bitfinex","SOLUSD",1737578976232,29.94719398,269.65,269.59,2.1721]
["bitfinex","SOLUSD",1737578976416,0.69547411,269.68,269.59,2.1721]
["bitfinex","SOLUSD",1737578977346,0.69547411,269.68,269.6,29.94719398]
["bitfinex","SOLUSD",1737578977652,0.69539475,269.7,269.6,29.94719398]
["bitfinex","SOLUSD",1737578977819,29.94719398,269.74,269.64,29.94719398]
["bitfinex","SOLUSD",1737578978133,0.69526695,269.73,269.64,29.94719398]
["bitfinex","SOLUSD",1737578978711,29.94719398,269.7,269.6,29.94719398]
["bitfinex","SOLUSD",1737578978931,29.94719398,269.68,269.59,2.1721]
["bitfinex","SOLUSD",1737578979116,0.69548694,269.67,269.59,2.1721]
["bitfinex","SOLUSD",1737578979830,0.69548694,269.67,269.6,29.94719398]
["bitfinex","SOLUSD",1737578980140,3.707,269.76,269.65,29.94719398]
["bitfinex","SOLUSD",1737578980328,29.94719398,269.84,269.72,29.94719398]
["bitfinex","SOLUSD",1737578980642,0.69499641,269.83,269.73,29.94719398]
["bitfinex","SOLUSD",1737578980845,0.69504915,269.85,269.77,29.94719398]
["bitfinex","SOLUSD",1737578981063,5.0,269.92,269.81,29.94719398]
["bitfinex","SOLUSD",1737578981064,0.69497718,269.87,269.81,29.94719398]
["bitfinex","SOLUSD",1737578981343,3.7051,269.9,269.81,29.94719398]
["bitfinex","SOLUSD",1737578981524,0.69481628,269.89,269.79,29.94719398]
["bitfinex","SOLUSD",1737578982133,33.65249398,269.88,269.75,29.94719398]
["bitfinex","SOLUSD",1737578982336,29.94719398,269.86,269.75,29.94719398]
["bitfinex","SOLUSD",1737578982532,29.94719398,269.96,269.84,29.94719398]
["bitfinex","SOLUSD",1737578982744,29.94719398,269.98,269.86,29.94719398]
["bitfinex","SOLUSD",1737578982945,4.39850457,269.99,269.88,29.94719398]
["bitfinex","SOLUSD",1737578982946,0.69464874,269.97,269.88,29.94719398]
["bitfinex","SOLUSD",1737578983152,29.94719398,269.96,269.84,29.94719398]
["bitfinex","SOLUSD",1737578983449,29.94719398,269.94,269.84,29.94719398]
["bitfinex","SOLUSD",1737578983650,0.69474049,269.93,269.84,29.94719398]
["bitfinex","SOLUSD",1737578983829,29.94719398,269.92,269.8,29.94719398]
["bitfinex","SOLUSD",1737578984028,0.69483445,269.91,269.8,29.94719398]
["bitfinex","SOLUSD",1737578984253,33.65219398,269.9,269.78,29.94719398]
["bitfinex","SOLUSD",1737578984449,29.94719398,269.88,269.78,29.94719398]
["bitfinex","SOLUSD",1737578984749,12.5,269.97,269.87,29.94719398]
["bitfinex","SOLUSD",1737578984750,0.6948956,269.94,269.87,29.94719398]
["bitfinex","SOLUSD",1737578984954,30.6419095,269.96,269.84,29.94719398]
["bitfinex","SOLUSD",1737578985458,3.7041,269.97,269.88,29.94719398]
["bitfinex","SOLUSD",1737578985863,0.69461956,269.96,269.88,29.94719398]
["bitfinex","SOLUSD",1737578986239,0.69461956,269.96,269.86,29.94719398]
["bitfinex","SOLUSD",1737578986240,3.7043,269.95,269.86,29.94719398]
["bitfinex","SOLUSD",1737578986543,0.69467659,269.94,269.86,29.94719398]
["bitfinex","SOLUSD",1737578987026,0.69467659,269.94,269.88,0.063]
["bitfinex","SOLUSD",1737578987658,3.7046,269.93,269.88,0.063]
["bitfinex","SOLUSD",1737578987954,4.39931417,269.93,269.88,0.063]
["bitfinex","SOLUSD",1737578988756,0.74466607,270.04,269.95,20.0]
["bitfinex","SOLUSD",1737578988934,0.05,270.04,270.02,29.94719398]
["bitfinex","SOLUSD",1737578989950,0.05,270.04,270.03,29.9548594]
["bitfinex","SOLUSD",1737578990356,0.05,270.04,269.98,29.9548594]
["bitfinex","SOLUSD",1737578991069,0.05,270.04,270.0,29.9548594]
["bitfinex","SOLUSD",1737578991456,0.05,270.04,269.98,29.9548594]
["bitfinex","SOLUSD",1737578991970,0.74449157,270.04,269.98,29.9548594]
["bitfinex","SOLUSD",1737578992637,0.05,270.04,269.98,29.9548594]
["bitfinex","SOLUSD",1737578992843,0.05,270.04,270.02,29.9548594]
["bitfinex","SOLUSD",1737578993279,0.03,270.07,270.05,20.0]
["bitfinex","SOLUSD",1737578993477,0.03,270.07,270.06,29.9548594]
["bitfinex","SOLUSD",1737578994877,0.72409055,270.17,270.09,20.0]
["bitfinex","SOLUSD",1737578995056,0.03,270.17,270.15,29.9548594]
["bitfinex","SOLUSD",1737578995258,0.03,270.17,270.11,29.9548594]
["bitfinex","SOLUSD",1737578995946,0.72414553,270.17,270.07,29.9548594]
["bitfinex","SOLUSD",1737578996150,0.72414553,270.17,270.08,29.9485898]
["bitfinex","SOLUSD",1737578996351,0.72414553,270.17,270.02,3.7033]
["bitfinex","SOLUSD",1737578996582,0.72414553,270.17,270.06,29.9485898]
["bitfinex","SOLUSD",1737578996770,0.72414553,270.17,270.11,20.0]
["bitfinex","SOLUSD",1737578996960,0.03,270.17,270.16,29.9485898]
["bitfinex","SOLUSD",1737578997663,0.03,270.17,270.11,2.3447]
["bitfinex","SOLUSD",1737578998476,0.03,270.17,270.09,29.9485898]
["bitfinex","SOLUSD",1737578999062,0.03,270.17,270.15,29.9485898]
["bitfinex","SOLUSD",1737579000165,0.03,270.17,270.09,20.0]
["bitfinex","SOLUSD",1737579000462,20.0,270.15,269.95,134.6908898]
["bitfinex","SOLUSD",1737579000671,29.9485898,270.1,269.97,29.9485898]
["bitfinex","SOLUSD",1737579000869,29.9485898,270.06,269.95,29.9485898]
["bitfinex","SOLUSD",1737579001069,0.03,270.17,269.98,12.5]
["bitfinex","SOLUSD",1737579001267,0.03,270.17,269.98,5.0]
["bitfinex","SOLUSD",1737579001687,0.03,270.17,269.93,145.8208898]
["bitfinex","SOLUSD",1737579001688,0.03,270.17,270.03,8.7032]
["bitfinex","SOLUSD",1737579001863,0.03,270.17,270.07,5.0]
["bitfinex","SOLUSD",1737579002167,0.03,270.17,270.16,29.9485898]
["bitfinex","SOLUSD",1737579002370,0.72387453,270.32,270.19,20.0]
["bitfinex","SOLUSD",1737579002553,0.03,270.32,270.31,29.9485898]
["bitfinex","SOLUSD",1737579002760,0.03,270.45,270.31,164.6394796]
["bitfinex","SOLUSD",1737579002961,0.03,270.45,270.2,164.6394796]
["bitfinex","SOLUSD",1737579003167,10.1183,270.45,270.16,134.6908898]
["bitfinex","SOLUSD",1737579003371,0.69361297,270.44,270.18,2.2858]
["bitfinex","SOLUSD",1737579003672,0.03,270.38,270.22,3.7006]
["bitfinex","SOLUSD",1737579004179,29.9485898,270.29,270.18,2.2858]
["bitfinex","SOLUSD",1737579004484,29.9485898,270.32,270.24,20.0]
["bitfinex","SOLUSD",1737579004662,29.9485898,270.32,270.24,19.95]
["bitfinex","SOLUSD",1737579004989,29.9485898,270.32,270.19,29.9485898]
["bitfinex","SOLUSD",1737579005163,0.72372887,270.38,270.27,29.9485898]
["bitfinex","SOLUSD",1737579005364,0.03,270.38,270.35,29.9485898]
["bitfinex","SOLUSD",1737579006081,0.03,270.45,270.37,169.6394796]
["bitfinex","SOLUSD",1737579006270,29.9485898,270.58,270.43,169.6394796]
["bitfinex","SOLUSD",1737579006468,29.9485898,270.58,270.48,29.9485898]
["bitfinex","SOLUSD",1737579006782,29.9485898,270.6,270.48,29.9485898]
["bitfinex","SOLUSD",1737579007361,29.9485898,270.58,270.46,29.9485898]
["bitfinex","SOLUSD",1737579007565,29.9485898,270.61,270.51,20.0]
["bitfinex","SOLUSD",1737579007782,29.9485898,270.63,270.52,29.9485898]
["bitfinex","SOLUSD",1737579007963,29.9485898,270.65,270.57,20.0]
["bitfinex","SOLUSD",1737579008155,0.39795815,270.66,270.6,20.0]
["bitfinex","SOLUSD",1737579008795,0.39795815,270.66,270.59,29.9485898]
["bitfinex","SOLUSD",1737579008962,0.39795815,270.66,270.65,20.0]
["bitfinex","SOLUSD",1737579009160,2.5845,270.85,270.65,20.0]
["bitfinex","SOLUSD",1737579009161,29.9485898,270.84,270.72,5.0]
["bitfinex","SOLUSD",1737579009472,0.1,270.88,270.66,7.5]
["bitfinex","SOLUSD",1737579009764,0.1,270.88,270.66,139.6908898]
["bitfinex","SOLUSD",1737579010283,0.1,270.88,270.76,29.9485898]
["bitfinex","SOLUSD",1737579010584,29.9485898,270.77,270.66,29.9485898]
["bitfinex","SOLUSD",1737579010757,29.9485898,270.73,270.62,29.9485898]
["bitfinex","SOLUSD",1737579010960,29.9485898,270.73,270.56,3.696]
["bitfinex","SOLUSD",1737579010961,29.9485898,270.73,270.6,29.9485898]
["bitfinex","SOLUSD",1737579011259,7.5,270.22,270.01,29.9485898]
["bitfinex","SOLUSD",1737579011485,5.0,270.25,269.46,39.94]
["bitfinex","SOLUSD",1737579011486,29.9485898,270.19,270.04,29.9485898]
["bitfinex","SOLUSD",1737579011663,29.9485898,270.25,270.1,29.9485898]
["bitfinex","SOLUSD",1737579011984,0.69372332,270.46,270.2,179.23]
["bitfinex","SOLUSD",1737579012185,7.5,270.52,270.32,138.1]
["bitfinex","SOLUSD",1737579012390,12.5,270.45,270.21,3.7008]
["bitfinex","SOLUSD",1737579012587,12.5,270.51,270.25,20.0]
["bitfinex","SOLUSD",1737579012883,1.4289,270.63,270.25,20.0]
["bitfinex","SOLUSD",1737579012884,5.0,270.49,270.25,20.0]
["bitfinex","SOLUSD",1737579013189,29.9485898,270.43,270.29,29.9485898]
["bitfinex","SOLUSD",1737579013389,5.0,270.06,269.9,29.9485898]
["bitfinex","SOLUSD",1737579013569,29.9485898,270.04,269.9,29.9485898]
["bitfinex","SOLUSD",1737579014184,7.5,270.29,270.0,168.1]
["bitfinex","SOLUSD",1737579014420,7.5,270.29,269.95,2.3031]
["bitfinex","SOLUSD",1737579014421,5.0,270.26,270.14,312.0]
["bitfinex","SOLUSD",1737579014889,7.5,270.29,270.17,20.0]
["bitfinex","SOLUSD",1737579015184,7.5,270.29,270.02,149.23]
["bitfinex","SOLUSD",1737579015185,5.0,270.3,270.08,20.0]
["bitfinex","SOLUSD",1737579015392,5.0,269.89,269.7,0.063]
["bitfinex","SOLUSD",1737579015598,5.0,269.81,269.7,0.063]
["bitfinex","SOLUSD",1737579015795,29.9485898,269.75,269.7,0.063]
["bitfinex","SOLUSD",1737579015979,5.0,269.84,269.7,0.063]
["bitfinex","SOLUSD",1737579016395,42.4485898,269.76,269.7,0.063]
["bitfinex","SOLUSD",1737579016579,0.69508574,269.75,269.7,0.063]
["bitfinex","SOLUSD",1737579017303,12.5,269.48,269.3,0.03]
["bitfinex","SOLUSD",1737579017475,12.5,269.34,269.3,0.03]
["bitfinex","SOLUSD",1737579017675,29.9485898,269.31,269.3,0.03]
["bitfinex","SOLUSD",1737579017876,7.5,269.46,269.3,0.03]
["bitfinex","SOLUSD",1737579018102,5.0,269.51,269.3,0.03]
["bitfinex","SOLUSD",1737579018302,5.0,269.44,269.3,0.03]
["bitfinex","SOLUSD",1737579018677,5.0,269.41,269.3,0.03]
["bitfinex","SOLUSD",1737579018898,5.0,269.5,269.3,0.03]
["bitfinex","SOLUSD",1737579019095,5.0,269.5,269.39,29.9485898]
["bitfinex","SOLUSD",1737579019304,29.9485898,269.55,269.44,20.0]
["bitfinex","SOLUSD",1737579019478,5.0,269.52,269.44,20.0]
["bitfinex","SOLUSD",1737579019682,5.0,269.05,269.03,0.03]
["bitfinex","SOLUSD",1737579019883,29.9485898,269.04,269.03,0.03]
["bitfinex","SOLUSD",1737579020186,7.5,269.06,269.03,0.03]
["bitfinex","SOLUSD",1737579020382,7.5,269.15,269.03,0.03]
["bitfinex","SOLUSD",1737579020580,5.0,269.2,269.03,0.03]
["bitfinex","SOLUSD",1737579020903,5.0,269.22,269.03,0.03]
["bitfinex","SOLUSD",1737579021199,29.9485898,269.27,269.12,29.9485898]
["bitfinex","SOLUSD",1737579021406,5.0,269.26,269.16,29.9485898]
["bitfinex","SOLUSD",1737579021573,5.53978383,269.28,269.2,23.10421936]
["bitfinex","SOLUSD",1737579021777,5.53978383,269.28,269.21,29.9485898]
["bitfinex","SOLUSD",1737579021997,5.53978383,269.28,269.23,29.9485898]
["bitfinex","SOLUSD",1737579022200,5.53978383,269.28,269.08,29.9485898]
["bitfinex","SOLUSD",1737579022408,8.383e-05,269.28,269.27,33.6622898]
["bitfinex","SOLUSD",1737579022590,8.383e-05,269.45,269.3,20.0]
["bitfinex","SOLUSD",1737579022781,8.383e-05,269.45,269.43,24.13529356]
["bitfinex","SOLUSD",1737579023399,8.383e-05,269.45,269.38,29.9485898]
["bitfinex","SOLUSD",1737579023611,8.383e-05,269.45,269.4,29.9485898]
["bitfinex","SOLUSD",1737579023902,8.383e-05,269.45,269.44,29.9485898]
["bitfinex","SOLUSD",1737579024099,42.4485898,269.61,269.44,29.9485898]
["bitfinex","SOLUSD",1737579024406,5.0,269.6,269.55,312.0]
["bitfinex","SOLUSD",1737579024699,5.0,269.66,269.58,29.9485898]
["bitfinex","SOLUSD",1737579024884,5.0,269.67,269.56,29.9485898]
["bitfinex","SOLUSD",1737579025202,5.0,269.7,269.58,29.9485898]
["bitfinex","SOLUSD",1737579025385,5.0,269.63,269.53,29.9485898]
["bitfinex","SOLUSD",1737579025778,5.0,269.66,269.56,20.0]
["bitfinex","SOLUSD",1737579025977,5.0,269.69,269.6,29.9485898]
["bitfinex","SOLUSD",1737579026231,5.0,269.71,269.64,29.9485898]
["bitfinex","SOLUSD",1737579026502,11.07956767,269.85,269.5,42.9354898]
["bitfinex","SOLUSD",1737579026503,7.5,269.78,269.69,29.9485898]
["bitfinex","SOLUSD",1737579026694,5.0,269.81,269.74,20.0]
["bitfinex","SOLUSD",1737579027210,12.5,269.79,269.74,20.0]
["bitfinex","SOLUSD",1737579027399,5.0,269.77,269.71,29.9485898]
["bitfinex","SOLUSD",1737579027579,5.0,269.7,269.65,29.9485898]
["bitfinex","SOLUSD",1737579027777,5.0,269.68,269.63,29.9485898]
["bitfinex","SOLUSD",1737579027997,5.0,269.68,269.67,312.0]
["bitfinex","SOLUSD",1737579028386,5.0,269.71,269.67,312.0]
["bitfinex","SOLUSD",1737579028596,5.0,269.73,269.66,29.9485898]
["bitfinex","SOLUSD",1737579028810,5.0,269.75,269.69,49.9485898]
["bitfinex","SOLUSD",1737579029120,5.0,269.75,269.71,29.9485898]
["bitfinex","SOLUSD",1737579029404,5.0,269.8,269.72,29.9485898]
["bitfinex","SOLUSD",1737579029578,5.0,269.84,269.74,29.9485898]
["bitfinex","SOLUSD",1737579029779,7.5,269.85,269.8,29.9485898]
["bitfinex","SOLUSD",1737579029986,5.0,269.84,269.79,20.0]
["bitfinex","SOLUSD",1737579030201,5.0,269.79,269.71,29.9485898]
["bitfinex","SOLUSD",1737579030406,5.0,269.77,269.72,20.0]
["bitfinex","SOLUSD",1737579030604,5.0,269.79,269.72,20.0]
["bitfinex","SOLUSD",1737579030813,5.0,269.75,269.72,20.0]
["bitfinex","SOLUSD",1737579031181,12.5,269.8,269.71,29.9485898]
["bitfinex","SOLUSD",1737579031405,5.0,269.9,269.79,29.9485898]
["bitfinex","SOLUSD",1737579031601,5.0,269.91,269.83,29.9485898]
["bitfinex","SOLUSD",1737579031778,5.0,269.89,269.83,29.9485898]
["bitfinex","SOLUSD",1737579032192,5.0,269.86,269.83,29.9485898]
["bitfinex","SOLUSD",1737579032396,5.0,269.78,269.74,33.6556898]
["bitfinex","SOLUSD",1737579032602,5.0,269.86,269.76,29.9485898]
["bitfinex","SOLUSD",1737579032798,5.0,269.86,269.8,29.9485898]
["bitfinex","SOLUSD",1737579032996,5.0,269.97,269.88,20.0]
["bitfinex","SOLUSD",1737579033486,5.0,269.9,269.77,20.0]
["bitfinex","SOLUSD",1737579033688,7.5,269.89,269.77,20.0]
["bitfinex","SOLUSD",1737579034110,0.03,269.79,269.77,20.0]
["bitfinex","SOLUSD",1737579034339,0.03,269.79,269.78,29.9485898]
["bitfinex","SOLUSD",1737579034496,0.03,269.79,269.7,29.9485898]
["bitfinex","SOLUSD",1737579034497,5.0,269.77,269.7,29.9485898]
["bitfinex","SOLUSD",1737579034832,5.0,269.77,269.54,18.5501]
["bitfinex","SOLUSD",1737579034833,5.0,269.72,269.66,29.9485898]
["bitfinex","SOLUSD",1737579035112,0.03,269.79,269.65,12.9797]
["bitfinex","SOLUSD",1737579035406,5.0,269.73,269.65,3.7085]
["bitfinex","SOLUSD",1737579035608,5.0,269.68,269.51,3.7104]
["bitfinex","SOLUSD",1737579035913,5.0,269.75,269.57,20.0]
["bitfinex","SOLUSD",1737579036116,5.0,269.77,269.71,29.9485898]
["bitfinex","SOLUSD",1737579036611,5.0,269.75,269.72,3.7075]
["bitfinex","SOLUSD",1737579037103,0.03,269.79,269.73,29.9485898]
["bitfinex","SOLUSD",1737579037311,0.03,269.79,269.77,29.9485898]
["bitfinex","SOLUSD",1737579038412,0.03,269.79,269.77,20.0]
["bitfinex","SOLUSD",1737579038413,5.0,269.78,269.77,20.0]
["bitfinex","SOLUSD",1737579038917,0.03,269.79,269.76,29.9485898]
["bitfinex","SOLUSD",1737579039784,0.03,269.79,269.74,29.9485898]
["bitfinex","SOLUSD",1737579040013,0.03,269.79,269.78,20.0]
["bitfinex","SOLUSD",1737579040195,5.0,269.84,269.78,20.0]
["bitfinex","SOLUSD",1737579040196,5.0,269.94,269.82,29.9485898]
["bitfinex","SOLUSD",1737579040396,5.0,269.91,269.89,29.9485898]
["bitfinex","SOLUSD",1737579040604,5.0,269.94,269.89,33.6535898]
["bitfinex","SOLUSD",1737579040910,5.0,269.92,269.87,33.6539898]
["bitfinex","SOLUSD",1737579041110,7.5,269.88,269.87,29.9485898]
["bitfinex","SOLUSD",1737579041312,12.5,269.86,269.81,29.9485898]
["bitfinex","SOLUSD",1737579041516,5.0,269.91,269.83,29.9485898]
["bitfinex","SOLUSD",1737579041692,5.0,269.88,269.85,29.9485898]
["bitfinex","SOLUSD",1737579041888,3.3336,269.98,269.77,12.9739]
["bitfinex","SOLUSD",1737579041889,5.0,269.84,269.83,29.9485898]
["bitfinex","SOLUSD",1737579042092,5.0,269.84,269.77,3.7068]
["bitfinex","SOLUSD",1737579042093,12.5,269.84,269.79,29.9485898]
["bitfinex","SOLUSD",1737579042294,5.0,269.85,269.78,23.776884]
["bitfinex","SOLUSD",1737579042612,5.0,269.87,269.83,29.9485898]
["bitfinex","SOLUSD",1737579042803,5.0,269.87,269.84,29.9485898]
["bitfinex","SOLUSD",1737579043010,12.5,269.83,269.8,29.9485898]
["bitfinex","SOLUSD",1737579043184,5.0,269.86,269.82,29.9485898]
["bitfinex","SOLUSD",1737579043391,5.0,269.86,269.84,29.9485898]
["bitfinex","SOLUSD",1737579043615,5.0,269.84,269.8,29.9485898]
["bitfinex","SOLUSD",1737579043910,5.0,269.84,269.78,29.9485898]
["bitfinex","SOLUSD",1737579044213,5.0,269.91,269.86,20.0]
["bitfinex","SOLUSD",1737579044393,5.0,269.94,269.88,29.9485898]
["bitfinex","SOLUSD",1737579044590,12.5,269.89,269.86,49.9485898]
["bitfinex","SOLUSD",1737579044916,12.5,269.89,269.87,20.0]
["bitfinex","SOLUSD",1737579045120,5.0,269.85,269.82,29.9485898]
["bitfinex","SOLUSD",1737579045318,7.5,269.89,269.68,18.5399]
["bitfinex","SOLUSD",1737579045319,5.0,269.83,269.8,29.9485898]
["bitfinex","SOLUSD",1737579045696,12.5,269.85,269.83,20.0]
["bitfinex","SOLUSD",1737579046220,12.5,269.85,269.82,29.9485898]
["bitfinex","SOLUSD",1737579046420,5.0,269.81,269.79,3.7065]
["bitfinex","SOLUSD",1737579046720,5.0,269.81,269.8,20.0]
["bitfinex","SOLUSD",1737579046888,7.5,269.82,269.81,20.0]
["bitfinex","SOLUSD",1737579047092,5.0,269.84,269.8,29.9485898]
["bitfinex","SOLUSD",1737579047315,0.03,269.88,269.85,20.0]
["bitfinex","SOLUSD",1737579047540,0.03,269.88,269.87,29.9485898]
["bitfinex","SOLUSD",1737579047697,5.0,269.87,269.82,29.9485898]
["bitfinex","SOLUSD",1737579047911,5.0,269.84,269.8,29.9485898]
["bitfinex","SOLUSD",1737579048101,5.0,269.86,269.82,29.9485898]
["bitfinex","SOLUSD",1737579048305,5.0,269.86,269.84,29.9485898]
["bitfinex","SOLUSD",1737579048502,5.0,269.83,269.79,33.6550898]
["bitfinex","SOLUSD",1737579048704,5.0,269.81,269.79,33.6550898]
["bitfinex","SOLUSD",1737579049015,12.53,269.88,269.79,29.9485898]
["bitfinex","SOLUSD",1737579049334,12.53,269.88,269.85,29.9485898]
["bitfinex","SOLUSD",1737579049518,0.03,269.88,269.85,29.9485898]
["bitfinex","SOLUSD",1737579049822,7.5,269.86,269.85,29.9485898]
["bitfinex","SOLUSD",1737579049990,7.5,269.86,269.83,29.9485898]
["bitfinex","SOLUSD",1737579050193,5.0,269.85,269.81,29.9485898]
["bitfinex","SOLUSD",1737579050394,12.5,269.96,269.87,43.776884]
["bitfinex","SOLUSD",1737579050594,12.5,269.96,269.91,29.9485898]
["bitfinex","SOLUSD",1737579050818,5.0,269.92,269.91,29.9485898]
["bitfinex","SOLUSD",1737579051026,5.0,269.92,269.89,29.9485898]
["bitfinex","SOLUSD",1737579051221,0.05,270.0,269.94,20.0]
["bitfinex","SOLUSD",1737579051423,0.03,270.06,270.02,23.776884]
["bitfinex","SOLUSD",1737579051622,0.03,270.06,270.02,29.9485898]
["bitfinex","SOLUSD",1737579051804,0.03,270.06,269.96,29.9485898]
["bitfinex","SOLUSD",1737579052002,29.9485898,270.02,269.92,29.9485898]
["bitfinex","SOLUSD",1737579052196,0.72450928,270.06,269.88,12.9686]
["bitfinex","SOLUSD",1737579052429,0.72450928,270.06,269.91,20.0]
["bitfinex","SOLUSD",1737579052604,0.03,270.06,269.92,23.776884]
["bitfinex","SOLUSD",1737579052806,0.03,270.06,269.95,20.0]
["bitfinex","SOLUSD",1737579053002,0.03,270.06,269.96,3.7042]
["bitfinex","SOLUSD",1737579053212,29.9485898,270.05,269.96,3.7042]
["bitfinex","SOLUSD",1737579054025,29.9485898,270.03,269.92,29.9485898]
["bitfinex","SOLUSD",1737579054430,0.03,270.06,269.9,29.9485898]
["bitfinex","SOLUSD",1737579054431,30.6430308,270.02,269.9,29.9485898]
["bitfinex","SOLUSD",1737579054607,0.03,270.06,269.84,12.9705]
["bitfinex","SOLUSD",1737579054608,0.10732533,270.01,269.98,29.9485898]
["bitfinex","SOLUSD",1737579054803,0.10732533,270.01,269.99,23.776884]
["bitfinex","SOLUSD",1737579055009,0.10732533,270.01,270.0,33.6522898]
["bitfinex","SOLUSD",1737579055639,0.10732533,270.01,269.96,9.2604]
["bitfinex","SOLUSD",1737579055640,0.10732533,270.01,269.96,3.7041]
["bitfinex","SOLUSD",1737579055931,0.10732533,270.01,269.96,29.9485898]
["bitfinex","SOLUSD",1737579056124,0.10732533,270.01,269.99,29.9485898]
["bitfinex","SOLUSD",1737579057041,29.9485898,270.2,270.09,20.0]
["bitfinex","SOLUSD",1737579057212,0.69395631,270.19,270.09,29.9485898]
["bitfinex","SOLUSD",1737579057630,29.9485898,270.18,270.07,29.9485898]
["bitfinex","SOLUSD",1737579058117,29.9485898,270.18,270.08,23.776884]
["bitfinex","SOLUSD",1737579058426,29.9485898,270.2,270.09,29.9485898]
["bitfinex","SOLUSD",1737579058735,29.9485898,270.18,270.08,3.7026]
["bitfinex","SOLUSD",1737579059145,29.9785898,270.15,270.08,20.0]
["bitfinex","SOLUSD",1737579059350,29.9485898,270.13,270.01,33.6520898]
["bitfinex","SOLUSD",1737579059522,29.9485898,270.11,270.0,3.7036]
["bitfinex","SOLUSD",1737579059724,30.67284657,270.15,270.03,29.9485898]
["bitfinex","SOLUSD",1737579060229,29.9485898,270.13,270.03,29.9485898]
["bitfinex","SOLUSD",1737579060404,29.9485898,270.11,269.99,29.9485898]
["bitfinex","SOLUSD",1737579060604,29.9485898,270.09,269.99,29.9485898]
["bitfinex","SOLUSD",1737579060816,0.69426835,270.14,270.05,29.9485898]
["bitfinex","SOLUSD",1737579061035,0.03,270.15,270.05,29.9485898]
["bitfinex","SOLUSD",1737579061330,29.9785898,270.15,270.05,29.9485898]
["bitfinex","SOLUSD",1737579061516,29.9785898,270.15,270.03,29.9485898]
["bitfinex","SOLUSD",1737579061914,0.03,270.15,270.08,20.0]
["bitfinex","SOLUSD",1737579062115,12.5,270.28,270.08,20.0]
["bitfinex","SOLUSD",1737579062116,29.9485898,270.3,270.14,49.9485898]
["bitfinex","SOLUSD",1737579062327,29.9485898,270.32,270.21,29.9485898]
["bitfinex","SOLUSD",1737579062509,29.9485898,270.26,270.16,3.7015]
["bitfinex","SOLUSD",1737579062721,29.9485898,270.28,270.16,33.6500898]
["bitfinex","SOLUSD",1737579062923,4.02312528,270.33,270.17,23.776884]
["bitfinex","SOLUSD",1737579063227,0.69369706,270.32,270.2,20.0]
["bitfinex","SOLUSD",1737579063627,20.69369706,270.32,270.12,3.702]
["bitfinex","SOLUSD",1737579063933,29.9485898,270.23,270.12,29.9485898]
["bitfinex","SOLUSD",1737579064118,29.9485898,270.23,270.07,3.7027]
["bitfinex","SOLUSD",1737579064119,29.9485898,270.21,270.1,29.9485898]
["bitfinex","SOLUSD",1737579064307,0.69402458,270.2,270.1,29.9485898]
["bitfinex","SOLUSD",1737579064737,29.9485898,270.19,270.08,29.9485898]
["bitfinex","SOLUSD",1737579064942,29.9485898,270.14,270.03,29.9485898]
["bitfinex","SOLUSD",1737579065239,29.9485898,270.1,269.98,29.9485898]
["bitfinex","SOLUSD",1737579065539,29.9485898,270.1,269.99,29.9485898]
["bitfinex","SOLUSD",1737579065725,29.9485898,270.12,270.01,29.9485898]
["bitfinex","SOLUSD",1737579065910,0.69420671,270.2,270.11,29.9485898]
["bitfinex","SOLUSD",1737579066233,33.9722619,270.29,270.17,29.9485898]
["bitfinex","SOLUSD",1737579066425,29.9485898,270.33,270.18,23.776884]
["bitfinex","SOLUSD",1737579066821,29.9485898,270.31,270.2,29.9485898]
["bitfinex","SOLUSD",1737579067018,30.64234029,270.31,270.2,29.9485898]
["bitfinex","SOLUSD",1737579067216,29.9485898,270.25,270.15,3.7015]
["bitfinex","SOLUSD",1737579067531,29.9485898,270.25,270.14,29.9485898]
["bitfinex","SOLUSD",1737579067712,29.9485898,270.23,270.1,33.6507898]
["bitfinex","SOLUSD",1737579067908,29.9485898,270.21,270.14,20.0]
["bitfinex","SOLUSD",1737579068115,29.9485898,270.17,270.06,29.9485898]
["bitfinex","SOLUSD",1737579068310,0.6939694,270.2,270.04,29.9485898]
["bitfinex","SOLUSD",1737579068311,29.9485898,270.15,270.04,29.9485898]
["bitfinex","SOLUSD",1737579068528,29.9485898,270.13,270.02,29.9485898]
["bitfinex","SOLUSD",1737579068754,29.9485898,270.03,269.93,29.9485898]
["bitfinex","SOLUSD",1737579069046,29.9485898,270.01,269.89,29.9485898]
["bitfinex","SOLUSD",1737579069221,29.9485898,269.99,269.87,33.6539898]
["bitfinex","SOLUSD",1737579069420,0.69455224,269.98,269.87,29.9485898]
["bitfinex","SOLUSD",1737579069739,29.9485898,269.93,269.83,29.9485898]
["bitfinex","SOLUSD",1737579069925,29.9485898,269.93,269.81,29.9485898]
["bitfinex","SOLUSD",1737579070236,0.69469847,269.92,269.81,29.9485898]
["bitfinex","SOLUSD",1737579070440,29.9485898,269.84,269.79,0.063]
["bitfinex","SOLUSD",1737579070631,29.9485898,269.87,269.79,0.063]
["bitfinex","SOLUSD",1737579070948,3.3334,269.99,269.85,23.776884]
["bitfinex","SOLUSD",1737579071115,0.69462976,269.98,269.85,23.776884]
["bitfinex","SOLUSD",1737579071518,29.9485898,269.91,269.8,29.9485898]
["bitfinex","SOLUSD",1737579072046,0.69472809,269.9,269.8,29.9485898]
["bitfinex","SOLUSD",1737579072237,29.9485898,269.83,269.79,0.063]
["bitfinex","SOLUSD",1737579072414,29.9485898,269.81,269.79,0.063]
["bitfinex","SOLUSD",1737579073021,29.9485898,269.87,269.79,3.7695]
["bitfinex","SOLUSD",1737579073232,29.9485898,269.97,269.87,23.776884]
["bitfinex","SOLUSD",1737579073435,29.9485898,269.99,269.87,53.7254738]
["bitfinex","SOLUSD",1737579073736,29.9485898,269.97,269.85,29.9485898]
["bitfinex","SOLUSD",1737579073934,0.69457437,270.1,269.79,31.5688]
["bitfinex","SOLUSD",1737579074143,4.70520453,270.09,269.79,13.0359]
["bitfinex","SOLUSD",1737579074329,5.0,270.06,269.79,13.0359]
["bitfinex","SOLUSD",1737579074516,20.69465086,270.05,269.79,13.0359]
["bitfinex","SOLUSD",1737579074921,20.69465086,270.05,269.8,23.776884]
["bitfinex","SOLUSD",1737579075137,29.9485898,270.0,269.88,23.776884]
["bitfinex","SOLUSD",1737579075329,0.69456261,269.99,269.91,20.0]
["bitfinex","SOLUSD",1737579075640,29.9485898,270.08,269.96,23.776884]
["bitfinex","SOLUSD",1737579075835,29.9485898,270.12,270.0,23.776884]
["bitfinex","SOLUSD",1737579076023,29.9485898,270.1,269.99,29.9485898]
["bitfinex","SOLUSD",1737579076220,0.05,270.0,269.99,20.0]
["bitfinex","SOLUSD",1737579076415,0.05,270.0,269.99,43.776884]
["bitfinex","SOLUSD",1737579077016,0.72416486,270.17,270.07,20.0]
["bitfinex","SOLUSD",1737579077017,0.03,270.17,270.07,20.0]
["bitfinex","SOLUSD",1737579077334,0.03,270.17,270.1,29.9485898]
["bitfinex","SOLUSD",1737579077640,0.03,270.17,270.11,23.776884]
["bitfinex","SOLUSD",1737579078429,29.94258453,270.15,270.03,33.64578453]
["bitfinex","SOLUSD",1737579078824,29.97258453,270.17,270.1,0.2226]
["bitfinex","SOLUSD",1737579079245,0.03,270.17,270.1,20.2226]
["bitfinex","SOLUSD",1737579079450,29.94258453,270.3,270.17,23.776884]
["bitfinex","SOLUSD",1737579079662,29.94258453,270.3,270.18,33.64378453]
["bitfinex","SOLUSD",1737579079946,29.94258453,270.3,270.22,20.0]
["bitfinex","SOLUSD",1737579080244,29.94258453,270.3,270.23,23.776884]
["bitfinex","SOLUSD",1737579080741,29.94258453,270.3,270.18,33.64378453]
["bitfinex","SOLUSD",1737579080935,29.94258453,270.26,270.18,3.7012]
["bitfinex","SOLUSD",1737579081123,29.94258453,270.24,270.12,29.94258453]
["bitfinex","SOLUSD",1737579081320,29.94258453,270.22,270.11,3.7021]
["bitfinex","SOLUSD",1737579081648,19.1524,270.33,270.11,3.7021]
["bitfinex","SOLUSD",1737579081649,29.94258453,270.24,270.13,23.776884]
["bitfinex","SOLUSD",1737579081823,0.69381448,270.32,270.19,23.776884]
["bitfinex","SOLUSD",1737579082022,29.91772463,270.32,270.2,29.91772463]
["bitfinex","SOLUSD",1737579082224,0.72367106,270.35,270.24,49.91772463]
["bitfinex","SOLUSD",1737579082225,29.94772463,270.35,270.24,49.91772463]
["bitfinex","SOLUSD",1737579082434,29.94772463,270.35,270.27,20.0]
["bitfinex","SOLUSD",1737579083348,29.91772463,270.33,270.2,29.91772463]
["bitfinex","SOLUSD",1737579083575,29.91772463,270.33,270.23,3.7005]
["bitfinex","SOLUSD",1737579083723,29.91772463,270.33,270.25,20.0]
["bitfinex","SOLUSD",1737579084039,29.91772463,270.31,270.19,29.91772463]
["bitfinex","SOLUSD",1737579084246,29.91772463,270.27,270.17,3.7013]
["bitfinex","SOLUSD",1737579084837,29.91772463,270.18,270.1,0.2226]
["bitfinex","SOLUSD",1737579085044,8.19381772,270.26,270.1,3.9248]
["bitfinex","SOLUSD",1737579085045,29.91772463,270.2,270.1,3.9248]
["bitfinex","SOLUSD",1737579085222,29.91772463,270.24,270.11,29.91772463]
["bitfinex","SOLUSD",1737579085546,29.91772463,270.24,270.13,29.91772463]
["bitfinex","SOLUSD",1737579085745,29.91772463,270.28,270.18,20.0]
["bitfinex","SOLUSD",1737579086541,29.91772463,270.26,270.18,20.0]
["bitfinex","SOLUSD",1737579086748,29.91772463,270.21,270.12,3.702]
["bitfinex","SOLUSD",1737579086945,29.91772463,270.15,270.1,0.2226]
["bitfinex","SOLUSD",1737579087258,29.91772463,270.13,270.1,0.2226]
["bitfinex","SOLUSD",1737579087439,29.91772463,270.2,270.1,3.9248]
["bitfinex","SOLUSD",1737579087644,29.91772463,270.26,270.14,29.91772463]
["bitfinex","SOLUSD",1737579088341,29.91772463,270.26,270.17,20.0]
["bitfinex","SOLUSD",1737579088653,29.91772463,270.26,270.16,29.91772463]
["bitfinex","SOLUSD",1737579089037,29.91772463,270.23,270.12,33.61972463]
["bitfinex","SOLUSD",1737579089360,29.91772463,270.21,270.12,3.702]
["bitfinex","SOLUSD",1737579089553,29.91772463,270.25,270.14,29.91772463]
["bitfinex","SOLUSD",1737579089854,29.91772463,270.27,270.17,20.0]
["bitfinex","SOLUSD",1737579090246,30.61152057,270.31,270.21,20.0]
["bitfinex","SOLUSD",1737579090446,0.03,270.37,270.33,20.0]
["bitfinex","SOLUSD",1737579090647,0.03,270.37,270.32,29.91772463]
["bitfinex","SOLUSD",1737579090852,29.91772463,270.36,270.26,29.91772463]
["bitfinex","SOLUSD",1737579091747,0.03,270.37,270.29,20.0]
["bitfinex","SOLUSD",1737579091947,29.91772463,270.33,270.2,29.91772463]
["bitfinex","SOLUSD",1737579092143,29.91772463,270.31,270.18,29.91772463]
["bitfinex","SOLUSD",1737579092338,0.69376842,270.3,270.18,29.91772463]
["bitfinex","SOLUSD",1737579092540,0.72378757,270.35,270.17,3.7013]
["bitfinex","SOLUSD",1737579092751,0.72378757,270.35,270.17,12.9547]
["bitfinex","SOLUSD",1737579093059,20.0,270.34,270.11,3.7021]
["bitfinex","SOLUSD",1737579093261,20.0,270.32,270.11,3.7021]
["bitfinex","SOLUSD",1737579093560,29.91772463,270.24,270.12,29.91772463]
["bitfinex","SOLUSD",1737579093755,29.91772463,270.24,270.12,33.61962463]
["bitfinex","SOLUSD",1737579094377,29.91772463,270.22,270.1,29.91772463]
["bitfinex","SOLUSD",1737579094563,29.91772463,270.24,270.12,29.91772463]
["bitfinex","SOLUSD",1737579095557,29.91772463,270.26,270.15,20.0]
["bitfinex","SOLUSD",1737579095860,29.91772463,270.34,270.15,20.0]
["bitfinex","SOLUSD",1737579095861,29.91772463,270.24,270.15,20.0]
["bitfinex","SOLUSD",1737579096059,11.6527,270.32,270.09,3.7024]
["bitfinex","SOLUSD",1737579096060,29.91772463,270.2,270.09,3.7024]
["bitfinex","SOLUSD",1737579096265,29.91772463,270.22,270.13,20.0]
["bitfinex","SOLUSD",1737579096454,29.91772463,270.24,270.15,20.0]
["bitfinex","SOLUSD",1737579096654,0.72389789,270.23,270.16,29.91772463]
["bitfinex","SOLUSD",1737579096877,0.03,270.23,270.15,29.91772463]
["bitfinex","SOLUSD",1737579097364,0.03,270.23,270.18,20.0]
["bitfinex","SOLUSD",1737579097568,0.03,270.23,270.17,29.91772463]
["bitfinex","SOLUSD",1737579097775,0.03,270.23,270.18,20.0]
["bitfinex","SOLUSD",1737579097942,29.94772463,270.23,270.11,29.91772463]
["bitfinex","SOLUSD",1737579098258,29.91772463,270.19,270.07,29.91772463]
["bitfinex","SOLUSD",1737579098467,29.91772463,270.19,269.99,21.2284]
["bitfinex","SOLUSD",1737579098468,29.91772463,270.15,270.01,29.91772463]
["bitfinex","SOLUSD",1737579098657,29.91772463,270.07,269.99,0.063]
["bitfinex","SOLUSD",1737579098843,29.91772463,270.03,269.99,0.063]
["bitfinex","SOLUSD",1737579099171,29.91772463,270.09,269.99,0.063]
["bitfinex","SOLUSD",1737579099367,0.69434239,270.08,269.99,0.063]
["bitfinex","SOLUSD",1737579099551,29.91772463,270.05,269.99,0.063]
["bitfinex","SOLUSD",1737579099863,29.91772463,270.03,269.99,0.063]
["bitfinex","SOLUSD",1737579100069,0.69450078,270.02,269.99,0.063]
["bitfinex","SOLUSD",1737579100269,29.91772463,270.07,269.99,0.063]
["bitfinex","SOLUSD",1737579100443,0.69441297,270.06,269.99,0.063]
["bitfinex","SOLUSD",1737579100648,29.91772463,270.04,269.99,0.063]
["bitfinex","SOLUSD",1737579100850,0.69449375,270.03,269.99,3.7668]
["bitfinex","SOLUSD",1737579101167,29.91772463,270.1,269.99,0.063]
["bitfinex","SOLUSD",1737579101371,0.6943198,270.09,269.99,0.063]
["bitfinex","SOLUSD",1737579102272,29.91772463,270.08,269.99,20.063]
["bitfinex","SOLUSD",1737579102487,29.91772463,270.02,269.99,0.063]
["bitfinex","SOLUSD",1737579102791,29.91772463,270.0,269.99,0.063]
["bitfinex","SOLUSD",1737579102947,0.69442437,270.19,269.99,29.98072463]
["bitfinex","SOLUSD",1737579103150,3.3311,270.18,269.99,29.98072463]
["bitfinex","SOLUSD",1737579103372,20.0,270.16,269.99,29.98072463]
["bitfinex","SOLUSD",1737579103648,3.3317,270.13,269.99,0.063]
["bitfinex","SOLUSD",1737579103847,0.69440327,270.12,269.99,0.063]
["bitfinex","SOLUSD",1737579104066,0.69440327,270.12,269.99,3.7667]
["bitfinex","SOLUSD",1737579104263,29.91772463,270.12,270.01,20.0]
["bitfinex","SOLUSD",1737579104779,0.69424633,270.11,270.01,20.0]
["bitfinex","SOLUSD",1737579105155,29.91772463,270.12,270.01,20.0]
["bitfinex","SOLUSD",1737579105467,29.91772463,270.12,270.02,3.7034]
["bitfinex","SOLUSD",1737579105665,0.6942207,270.19,270.11,20.0]
["bitfinex","SOLUSD",1737579105872,0.72401245,270.23,270.11,20.0]
["bitfinex","SOLUSD",1737579106069,0.72401245,270.23,270.02,3.7034]
["bitfinex","SOLUSD",1737579106070,29.91772463,270.13,269.99,0.063]
["bitfinex","SOLUSD",1737579106376,23.776884,270.08,269.99,0.063]
["bitfinex","SOLUSD",1737579106587,0.69461107,270.07,269.99,0.063]
["bitfinex","SOLUSD",1737579106877,0.69453647,270.08,269.99,0.063]
["bitfinex","SOLUSD",1737579107070,0.69439199,270.17,269.99,0.063]
["bitfinex","SOLUSD",1737579107462,3.3313,270.16,269.99,3.7667]
["bitfinex","SOLUSD",1737579107782,29.91772463,270.09,269.99,3.7667]
["bitfinex","SOLUSD",1737579107965,0.694348,270.08,269.99,3.7667]
["bitfinex","SOLUSD",1737579108282,29.91772463,270.02,269.99,0.063]
["bitfinex","SOLUSD",1737579108467,0.69455578,270.01,269.99,0.063]
["bitfinex","SOLUSD",1737579108673,29.91772463,270.09,269.99,3.7667]
["bitfinex","SOLUSD",1737579108867,0.69437123,270.08,269.99,3.7667]
["bitfinex","SOLUSD",1737579109415,29.91772463,270.04,269.99,0.063]
["bitfinex","SOLUSD",1737579109590,29.91772463,270.0,269.99,0.063]
["bitfinex","SOLUSD",1737579109893,0.69451171,270.05,269.99,3.7667]
["bitfinex","SOLUSD",1737579110212,0.69436494,270.18,270.05,20.0]
["bitfinex","SOLUSD",1737579110375,0.69398703,270.27,270.05,27.5]
["bitfinex","SOLUSD",1737579110880,0.69387646,270.26,269.99,32.75883523]
["bitfinex","SOLUSD",1737579111080,3.3299,270.28,270.02,20.0]
["bitfinex","SOLUSD",1737579111295,29.91772463,270.22,270.1,29.91772463]
["bitfinex","SOLUSD",1737579111583,0.69403651,270.21,270.1,29.91772463]
["bitfinex","SOLUSD",1737579111777,0.69403651,270.21,270.08,33.62012463]
["bitfinex","SOLUSD",1737579112085,0.69403651,270.21,270.12,29.91772463]
["bitfinex","SOLUSD",1737579112467,0.72401374,270.23,270.12,29.91772463]
["bitfinex","SOLUSD",1737579112879,20.0,270.19,270.08,33.62012463]
["bitfinex","SOLUSD",1737579113082,30.61189378,270.18,270.08,3.7024]
["bitfinex","SOLUSD",1737579113277,29.91772463,270.16,270.05,3.9254]
["bitfinex","SOLUSD",1737579113473,0.6942535,270.15,270.05,3.9254]
["bitfinex","SOLUSD",1737579114179,29.91772463,270.2,270.07,49.91772463]
["bitfinex","SOLUSD",1737579114511,29.91772463,270.22,270.12,20.0]
["bitfinex","SOLUSD",1737579114689,0.69399555,270.21,270.12,20.0]
["bitfinex","SOLUSD",1737579114873,0.72398736,270.23,270.12,20.0]
["bitfinex","SOLUSD",1737579115489,0.72398736,270.23,270.13,3.7019]
["bitfinex","SOLUSD",1737579115668,29.91772463,270.2,270.07,29.91772463]
["bitfinex","SOLUSD",1737579115875,0.69408493,270.19,270.07,29.91772463]
["bitfinex","SOLUSD",1737579116398,29.91772463,270.16,270.06,3.7028]
["bitfinex","SOLUSD",1737579116573,29.91772463,270.14,270.05,0.2226]
["bitfinex","SOLUSD",1737579116779,0.69431337,270.13,270.05,0.2226]
["bitfinex","SOLUSD",1737579117368,29.91772463,270.18,270.05,30.14032463]
["bitfinex","SOLUSD",1737579117591,0.69418255,270.17,270.05,33.84322463]
["bitfinex","SOLUSD",1737579117893,0.69418255,270.17,270.07,29.91772463]
["bitfinex","SOLUSD",1737579118070,0.69411395,270.19,270.07,29.91772463]
["bitfinex","SOLUSD",1737579119087,29.91772463,270.16,270.05,3.9255]
["bitfinex","SOLUSD",1737579119297,0.69411395,270.19,270.05,33.84322463]
["bitfinex","SOLUSD",1737579119298,29.91772463,270.18,270.05,33.84322463]
["bitfinex","SOLUSD",1737579119494,29.94772463,270.23,270.13,20.0]
["bitfinex","SOLUSD",1737579119671,0.69398495,270.22,270.15,20.0]
["bitfinex","SOLUSD",1737579120196,0.72397681,270.23,270.15,20.0]
["bitfinex","SOLUSD",1737579120383,29.91772463,270.17,270.06,33.62052463]
["bitfinex","SOLUSD",1737579120587,0.69414402,270.16,270.06,3.7028]
["bitfinex","SOLUSD",1737579120778,29.91772463,270.15,270.05,0.2856]
["bitfinex","SOLUSD",1737579120978,29.91772463,270.12,270.05,0.2856]
["bitfinex","SOLUSD",1737579121179,29.91772463,270.08,270.05,0.2856]
["bitfinex","SOLUSD",1737579121380,29.91772463,270.06,270.05,0.2856]
["bitfinex","SOLUSD",1737579121916,8.3287,270.15,270.05,0.2856]
["bitfinex","SOLUSD",1737579121917,29.91772463,270.1,270.05,0.2856]
["bitfinex","SOLUSD",1737579122096,0.6943331,270.09,270.05,0.2856]
["bitfinex","SOLUSD",1737579122304,29.91772463,270.12,270.05,0.2856]
["bitfinex","SOLUSD",1737579122597,29.91772463,270.1,270.05,0.2856]
["bitfinex","SOLUSD",1737579122767,29.91772463,270.12,270.06,3.7028]
["bitfinex","SOLUSD",1737579122977,30.61196644,270.16,270.06,3.7028]
["bitfinex","SOLUSD",1737579123365,0.69424181,270.16,270.08,20.0]
["bitfinex","SOLUSD",1737579123571,0.03,270.19,270.1,29.91772463]
["bitfinex","SOLUSD",1737579123769,0.03,270.19,270.12,29.91772463]
["bitfinex","SOLUSD",1737579124269,0.03,270.19,270.15,20.0]
["bitfinex","SOLUSD",1737579124697,0.03,270.19,270.12,29.91772463]
["bitfinex","SOLUSD",1737579125007,0.03,270.19,270.15,20.0]
["bitfinex","SOLUSD",1737579125168,0.03,270.19,270.14,29.91772463]
["bitfinex","SOLUSD",1737579125367,0.03,270.19,270.1,29.91772463]
["bitfinex","SOLUSD",1737579125595,0.03,270.19,270.07,29.91772463]
["bitfinex","SOLUSD",1737579125788,29.91772463,270.18,270.09,3.7024]
["bitfinex","SOLUSD",1737579126091,29.91772463,270.13,270.05,0.063]
["bitfinex","SOLUSD",1737579126293,29.91772463,270.11,270.05,0.063]
["bitfinex","SOLUSD",1737579126489,0.03,270.19,270.05,0.063]
["bitfinex","SOLUSD",1737579126490,29.91772463,270.09,270.05,0.063]
["bitfinex","SOLUSD",1737579126690,29.91772463,270.07,270.05,0.063]
["bitfinex","SOLUSD",1737579126878,29.91772463,270.09,270.05,0.063]
["bitfinex","SOLUSD",1737579127080,29.91772463,270.07,270.05,0.063]
["bitfinex","SOLUSD",1737579127280,29.91772463,270.09,270.05,0.063]
["bitfinex","SOLUSD",1737579127484,29.91772463,270.07,270.05,0.063]
["bitfinex","SOLUSD",1737579127797,54.38916439,270.06,270.05,0.063]
["bitfinex","SOLUSD",1737579128404,5.0,270.02,269.99,0.063]
["bitfinex","SOLUSD",1737579128602,20.0,269.97,269.95,0.063]
["bitfinex","SOLUSD",1737579128805,30.61257254,269.96,269.95,0.063]
["bitfinex","SOLUSD",1737579129702,20.0,269.92,269.81,0.063]
["bitfinex","SOLUSD",1737579129893,29.91772463,269.83,269.81,0.063]
["bitfinex","SOLUSD",1737579130095,0.69506375,269.82,269.81,0.063]
["bitfinex","SOLUSD",1737579130429,29.91772463,269.83,269.81,0.063]
["bitfinex","SOLUSD",1737579130709,5.69496604,269.82,269.79,0.063]
["bitfinex","SOLUSD",1737579130912,5.69496604,269.82,269.79,0.0001]
["bitfinex","SOLUSD",1737579130913,83.61233326,269.8,269.79,0.0001]
["bitfinex","SOLUSD",1737579131108,84.30768997,269.8,269.79,0.0001]
["bitfinex","SOLUSD",1737579131292,89.30768997,269.8,269.79,0.0001]
["bitfinex","SOLUSD",1737579131792,33.94888134,269.8,269.79,0.0001]
["bitfinex","SOLUSD",1737579132008,20.0,269.77,269.68,0.063]
["bitfinex","SOLUSD",1737579132209,5.0,269.78,269.68,0.063]
["bitfinex","SOLUSD",1737579132210,23.776884,269.69,269.68,0.063]
["bitfinex","SOLUSD",1737579132411,20.0,269.62,269.53,0.063]
["bitfinex","SOLUSD",1737579132622,29.91772463,269.6,269.53,0.063]
["bitfinex","SOLUSD",1737579132913,29.91772463,269.58,269.53,0.063]
["bitfinex","SOLUSD",1737579133112,29.91772463,269.56,269.53,0.063]
["bitfinex","SOLUSD",1737579133287,29.91772463,269.54,269.53,0.063]
["bitfinex","SOLUSD",1737579133714,29.91772463,269.54,269.53,0.2856]
["bitfinex","SOLUSD",1737579134213,29.91772463,269.58,269.53,0.2856]
["bitfinex","SOLUSD",1737579134396,0.69557813,269.57,269.53,0.2856]
["bitfinex","SOLUSD",1737579134594,29.91772463,269.54,269.53,0.2856]
["bitfinex","SOLUSD",1737579135110,29.91772463,269.56,269.53,0.2856]
["bitfinex","SOLUSD",1737579135413,0.6956731,269.63,269.54,3.71]
["bitfinex","SOLUSD",1737579135783,29.91772463,269.62,269.54,3.71]
["bitfinex","SOLUSD",1737579135986,0.69554743,269.61,269.54,3.71]
["bitfinex","SOLUSD",1737579136189,0.69553484,269.7,269.59,29.91772463]
["bitfinex","SOLUSD",1737579136484,0.69553484,269.7,269.53,0.2856]
["bitfinex","SOLUSD",1737579136485,29.91772463,269.61,269.53,0.2856]
["bitfinex","SOLUSD",1737579136806,0.69558716,269.6,269.53,0.2856]
["bitfinex","SOLUSD",1737579136992,29.91772463,269.57,269.53,0.2856]
["bitfinex","SOLUSD",1737579137310,29.91772463,269.55,269.53,0.2856]
["bitfinex","SOLUSD",1737579137520,0.69582155,269.54,269.53,0.2856]
["bitfinex","SOLUSD",1737579138620,27.81170555,269.54,269.53,0.2856]
["bitfinex","SOLUSD",1737579138916,70.22943018,269.54,269.53,0.2856]
["bitfinex","SOLUSD",1737579139110,12.5,269.49,269.47,0.063]
["bitfinex","SOLUSD",1737579139315,54.39080029,269.48,269.47,0.063]
["bitfinex","SOLUSD",1737579139685,30.61391629,269.48,269.47,0.063]
["bitfinex","SOLUSD",1737579139890,54.39080029,269.48,269.47,0.063]
["bitfinex","SOLUSD",1737579140319,30.61391629,269.48,269.47,0.063]
["bitfinex","SOLUSD",1737579140811,54.39080029,269.48,269.47,0.063]
["bitfinex","SOLUSD",1737579141120,54.39080029,269.48,269.33,20.0]
["bitfinex","SOLUSD",1737579141302,29.91772463,269.41,269.3,38.03922463]
["bitfinex","SOLUSD",1737579141486,0.69611633,269.4,269.3,38.03922463]
["bitfinex","SOLUSD",1737579141690,29.91772463,269.41,269.33,20.0]
["bitfinex","SOLUSD",1737579142013,0.69611497,269.4,269.33,20.0]
["bitfinex","SOLUSD",1737579142209,0.69611497,269.4,269.33,29.91772463]
["bitfinex","SOLUSD",1737579142415,0.69609368,269.43,269.33,29.91772463]
["bitfinex","SOLUSD",1737579142620,29.91772463,269.43,269.33,29.91772463]
["bitfinex","SOLUSD",1737579142917,0.69607362,269.42,269.33,29.91772463]
["bitfinex","SOLUSD",1737579143429,0.69606035,269.44,269.33,29.91772463]
["bitfinex","SOLUSD",1737579143721,0.69606035,269.44,269.35,29.91772463]
["bitfinex","SOLUSD",1737579143911,29.91772463,269.5,269.39,29.91772463]
["bitfinex","SOLUSD",1737579144115,0.69590999,269.49,269.39,29.91772463]
["bitfinex","SOLUSD",1737579144301,29.91772463,269.52,269.41,29.91772463]
["bitfinex","SOLUSD",1737579144506,0.69585375,269.51,269.41,29.91772463]
["bitfinex","SOLUSD",1737579144890,29.91772463,269.56,269.38,12.5]
["bitfinex","SOLUSD",1737579145108,29.91772463,269.61,269.5,29.91772463]
["bitfinex","SOLUSD",1737579145301,29.91772463,269.63,269.53,29.91772463]
["bitfinex","SOLUSD",1737579145519,0.69554871,269.66,269.57,29.91772463]
["bitfinex","SOLUSD",1737579145695,0.69554871,269.66,269.58,3.7094]
["bitfinex","SOLUSD",1737579145891,29.91772463,269.65,269.53,29.91772463]
["bitfinex","SOLUSD",1737579146117,0.69554391,269.64,269.55,29.91772463]
["bitfinex","SOLUSD",1737579146317,29.91772463,269.67,269.57,29.91772463]
["bitfinex","SOLUSD",1737579146519,0.69544783,269.66,269.57,29.91772463]
["bitfinex","SOLUSD",1737579147390,29.91772463,269.67,269.57,29.91772463]
["bitfinex","SOLUSD",1737579147595,0.6953902,269.66,269.57,29.91772463]
["bitfinex","SOLUSD",1737579147792,29.91772463,269.63,269.53,3.71]
["bitfinex","SOLUSD",1737579148097,29.91772463,269.67,269.56,29.91772463]
["bitfinex","SOLUSD",1737579148406,29.91772463,269.59,269.48,29.91772463]
["bitfinex","SOLUSD",1737579148605,0.69563062,269.58,269.49,3.7107]
["bitfinex","SOLUSD",1737579148915,0.03,269.68,269.57,29.91772463]
["bitfinex","SOLUSD",1737579149102,0.03,269.68,269.66,29.91772463]
["bitfinex","SOLUSD",1737579149298,0.69100908,269.79,269.67,24.33300748]
["bitfinex","SOLUSD",1737579149520,0.69100908,269.81,269.71,23.776884]
["bitfinex","SOLUSD",1737579149723,0.69100908,269.81,269.73,3.7074]
["bitfinex","SOLUSD",1737579149918,29.91772463,269.8,269.74,23.776884]
["bitfinex","SOLUSD",1737579150221,29.91772463,269.78,269.68,23.776884]
["bitfinex","SOLUSD",1737579150420,29.91772463,269.82,269.71,29.91772463]
["bitfinex","SOLUSD",1737579150718,0.69100908,269.81,269.76,23.776884]
["bitfinex","SOLUSD",1737579150920,29.91772463,269.82,269.72,0.55596095]
["bitfinex","SOLUSD",1737579151103,29.91772463,269.82,269.75,43.776884]
["bitfinex","SOLUSD",1737579151310,30.60873371,269.89,269.78,29.91772463]
["bitfinex","SOLUSD",1737579151621,30.60873371,269.89,269.76,0.55600423]
["bitfinex","SOLUSD",1737579151622,29.91772463,269.87,269.79,23.776884]
["bitfinex","SOLUSD",1737579151921,0.69100908,269.89,269.8,30.47364976]
["bitfinex","SOLUSD",1737579152228,29.91772463,269.93,269.83,23.776884]
["bitfinex","SOLUSD",1737579152430,29.94772463,269.95,269.85,23.776884]
["bitfinex","SOLUSD",1737579152635,29.94772463,269.95,269.86,0.55572525]
["bitfinex","SOLUSD",1737579153606,0.03,269.95,269.92,29.91772463]
["bitfinex","SOLUSD",1737579153811,0.03,269.95,269.94,57.39910863]
["bitfinex","SOLUSD",1737579154010,0.03,269.95,269.94,27.481384]
["bitfinex","SOLUSD",1737579154520,0.03,269.95,269.9,3.705]
["bitfinex","SOLUSD",1737579154756,0.03,269.95,269.87,29.91772463]
["bitfinex","SOLUSD",1737579154927,0.03,269.95,269.94,0.2248]
["bitfinex","SOLUSD",1737579155096,0.03,269.95,269.94,20.2248]
["bitfinex","SOLUSD",1737579155299,0.03,269.95,269.94,24.001684]
["bitfinex","SOLUSD",1737579155503,0.03,269.95,269.94,24.2462283]
["bitfinex","SOLUSD",1737579155720,0.03,269.95,269.94,27.9507283]
["bitfinex","SOLUSD",1737579155899,0.03,269.95,269.94,0.2248]
["bitfinex","SOLUSD",1737579157004,29.94772463,269.95,269.94,0.2248]
["bitfinex","SOLUSD",1737579157206,0.03,269.95,269.94,0.2248]
["bitfinex","SOLUSD",1737579158925,0.72465606,269.95,269.94,0.2248]
["bitfinex","SOLUSD",1737579159135,0.03,269.95,269.94,0.2248]
["bitfinex","SOLUSD",1737579159505,30.64241575,269.95,269.94,0.2248]
["bitfinex","SOLUSD",1737579159915,0.03,269.95,269.94,0.2248]
["bitfinex","SOLUSD",1737579162737,0.72461019,269.95,269.94,0.2248]
["bitfinex","SOLUSD",1737579163715,27.5,269.92,269.74,0.24524902]
["bitfinex","SOLUSD",1737579164013,27.85173604,269.77,269.69,3.95363688]
["bitfinex","SOLUSD",1737579164333,27.85173604,269.75,269.69,3.95363688]
["bitfinex","SOLUSD",1737579164535,27.85173604,269.71,269.68,0.063]
["bitfinex","SOLUSD",1737579164903,0.69525601,269.7,269.68,0.063]
["bitfinex","SOLUSD",1737579165309,27.85173604,269.69,269.68,0.063]
["bitfinex","SOLUSD",1737579165712,27.91438126,269.69,269.68,0.063]
["bitfinex","SOLUSD",1737579165917,31.25148126,269.69,269.68,0.063]
["bitfinex","SOLUSD",1737579166115,20.0,269.66,269.48,3.7107]
["bitfinex","SOLUSD",1737579166337,27.91438126,269.6,269.5,27.91438126]
["bitfinex","SOLUSD",1737579166548,27.91438126,269.58,269.5,0.24710625]
["bitfinex","SOLUSD",1737579167431,27.91438126,269.58,269.51,0.24715147]
["bitfinex","SOLUSD",1737579167640,27.91438126,269.61,269.5,27.91438126]
["bitfinex","SOLUSD",1737579167939,27.91438126,269.63,269.52,27.91438126]
["bitfinex","SOLUSD",1737579168116,27.91438126,269.59,269.48,28.16138843]
["bitfinex","SOLUSD",1737579168317,27.91438126,269.57,269.47,3.7108]
["bitfinex","SOLUSD",1737579168517,27.91438126,269.57,269.48,0.2473308]
["bitfinex","SOLUSD",1737579168828,0.69564196,269.56,269.48,24.0242148]
["bitfinex","SOLUSD",1737579169020,0.69564196,269.56,269.49,20.0]
["bitfinex","SOLUSD",1737579169420,0.69564196,269.56,269.5,3.7105]
["bitfinex","SOLUSD",1737579169627,55.82876252,269.51,269.43,0.24703768]
["bitfinex","SOLUSD",1737579169849,20.0,269.42,269.41,0.063]
["bitfinex","SOLUSD",1737579170136,47.91438126,269.42,269.41,0.063]
["bitfinex","SOLUSD",1737579170360,27.91438126,269.42,269.41,0.063]
["bitfinex","SOLUSD",1737579171546,28.61061797,269.42,269.41,0.063]
["bitfinex","SOLUSD",1737579171916,27.91438126,269.42,269.41,0.063]
["bitfinex","SOLUSD",1737579172122,28.61054122,269.42,269.41,0.063]
["bitfinex","SOLUSD",1737579173143,27.91438126,269.44,269.41,0.063]
["bitfinex","SOLUSD",1737579173445,27.91438126,269.42,269.41,0.063]
["bitfinex","SOLUSD",1737579174214,28.61052347,269.42,269.41,0.063]
["bitfinex","SOLUSD",1737579175335,28.61052347,269.42,269.32,0.063]
["bitfinex","SOLUSD",1737579175336,20.0,269.39,269.32,0.063]
["bitfinex","SOLUSD",1737579175523,27.91438126,269.33,269.32,0.063]
["bitfinex","SOLUSD",1737579175846,28.61080068,269.33,269.32,0.063]
["bitfinex","SOLUSD",1737579176643,27.91438126,269.33,269.32,0.063]
["bitfinex","SOLUSD",1737579176972,27.91438126,269.35,269.32,0.063]
["bitfinex","SOLUSD",1737579177122,0.6962896,269.34,269.32,0.063]
["bitfinex","SOLUSD",1737579177556,27.91438126,269.39,269.34,23.776884]
["bitfinex","SOLUSD",1737579177752,0.69613209,269.38,269.34,23.776884]
["bitfinex","SOLUSD",1737579178051,0.69613209,269.38,269.32,0.063]
["bitfinex","SOLUSD",1737579178253,27.91438126,269.33,269.14,28.22564181]
["bitfinex","SOLUSD",1737579178422,27.91438126,269.28,269.14,0.063]
["bitfinex","SOLUSD",1737579178619,27.91438126,269.28,269.16,3.7781]
["bitfinex","SOLUSD",1737579178933,27.91438126,269.28,269.16,0.063]
["bitfinex","SOLUSD",1737579179137,28.61100901,269.28,269.16,0.063]
["bitfinex","SOLUSD",1737579179567,7.5,269.24,269.16,0.063]
["bitfinex","SOLUSD",1737579179851,27.91438126,269.17,269.16,0.063]
["bitfinex","SOLUSD",1737579180032,27.91438126,269.19,269.16,0.063]
["bitfinex","SOLUSD",1737579180238,47.91438126,269.17,269.16,0.063]
["bitfinex","SOLUSD",1737579180626,21.1368,269.28,269.16,0.063]
["bitfinex","SOLUSD",1737579180627,27.91438126,269.19,269.16,0.063]
["bitfinex","SOLUSD",1737579180830,27.91438126,269.2,269.11,23.776884]
["bitfinex","SOLUSD",1737579181040,27.91438126,269.22,269.11,51.69126526]
["bitfinex","SOLUSD",1737579181330,0.6965918,269.21,269.11,23.776884]
["bitfinex","SOLUSD",1737579181536,27.91438126,269.24,269.16,23.776884]
["bitfinex","SOLUSD",1737579182135,27.91438126,269.32,269.23,23.776884]
["bitfinex","SOLUSD",1737579182339,27.91438126,269.34,269.23,23.776884]
["bitfinex","SOLUSD",1737579182748,27.91438126,269.36,269.27,23.776884]
["bitfinex","SOLUSD",1737579182955,27.91438126,269.38,269.27,23.776884]
["bitfinex","SOLUSD",1737579183164,28.61049042,269.44,269.34,23.776884]
["bitfinex","SOLUSD",1737579183337,0.69596713,269.43,269.37,23.776884]
["bitfinex","SOLUSD",1737579183534,27.91438126,269.44,269.37,23.776884]
["bitfinex","SOLUSD",1737579183938,0.69597671,269.43,269.32,27.91438126]
["bitfinex","SOLUSD",1737579184142,0.69597671,269.43,269.35,23.776884]
["bitfinex","SOLUSD",1737579184502,0.69597671,269.43,269.32,31.62728126]
["bitfinex","SOLUSD",1737579184503,27.91438126,269.42,269.32,31.62728126]
["bitfinex","SOLUSD",1737579184771,7.7051,269.56,269.35,23.776884]
["bitfinex","SOLUSD",1737579184772,0.69600068,269.41,269.35,23.776884]
["bitfinex","SOLUSD",1737579185069,27.91438126,269.42,269.33,23.776884]
["bitfinex","SOLUSD",1737579185242,0.69605764,269.41,269.33,23.776884]
["bitfinex","SOLUSD",1737579186068,27.91438126,269.4,269.29,27.91438126]
["bitfinex","SOLUSD",1737579186258,0.69613087,269.39,269.3,23.776884]
["bitfinex","SOLUSD",1737579186566,27.91438126,269.38,269.27,27.91438126]
["bitfinex","SOLUSD",1737579186756,0.69621657,269.37,269.27,27.91438126]
["bitfinex","SOLUSD",1737579187158,0.69621657,269.37,269.28,23.776884]
["bitfinex","SOLUSD",1737579187856,27.91438126,269.36,269.25,27.91438126]
["bitfinex","SOLUSD",1737579188060,27.91438126,269.36,269.26,23.776884]
["bitfinex","SOLUSD",1737579188061,0.6962259,269.35,269.26,23.776884]
["bitfinex","SOLUSD",1737579188642,0.6962259,269.35,269.21,27.91438126]
["bitfinex","SOLUSD",1737579188643,27.91438126,269.34,269.21,27.91438126]
["bitfinex","SOLUSD",1737579188842,0.69634362,269.33,269.21,27.91438126]
["bitfinex","SOLUSD",1737579189567,0.69634362,269.33,269.22,23.776884]
["bitfinex","SOLUSD",1737579189946,27.91438126,269.27,269.17,27.91438126]
["bitfinex","SOLUSD",1737579190160,0.69645716,269.26,269.17,27.91438126]
["bitfinex","SOLUSD",1737579190568,0.69645408,269.28,269.17,27.91438126]
["bitfinex","SOLUSD",1737579191761,27.91438126,269.21,269.11,27.91438126]
["bitfinex","SOLUSD",1737579191984,27.91438126,269.19,269.1,0.03]
["bitfinex","SOLUSD",1737579192145,27.91438126,269.17,269.1,0.03]
["bitfinex","SOLUSD",1737579192343,0.69673917,269.16,269.1,0.03]
["bitfinex","SOLUSD",1737579192553,12.998,269.27,269.1,23.806884]
["bitfinex","SOLUSD",1737579192554,0.69673889,269.18,269.1,23.806884]
["bitfinex","SOLUSD",1737579192761,0.69665689,269.2,269.12,23.776884]
["bitfinex","SOLUSD",1737579193071,0.69665689,269.2,269.1,0.03]
["bitfinex","SOLUSD",1737579193563,3.7148,269.19,269.1,0.03]
["bitfinex","SOLUSD",1737579193860,27.91438126,269.17,269.1,0.03]
["bitfinex","SOLUSD",1737579194068,0.69673886,269.16,269.1,0.03]
["bitfinex","SOLUSD",1737579195968,20.69667929,269.18,269.1,23.806884]
["bitfinex","SOLUSD",1737579196643,27.91438126,269.12,269.1,0.03]
["bitfinex","SOLUSD",1737579196847,0.69688488,269.11,269.1,0.03]
["bitfinex","SOLUSD",1737579197049,4.41278488,269.11,269.1,0.03]
["bitfinex","SOLUSD",1737579198271,20.0,269.09,269.07,0.03]
["bitfinex","SOLUSD",1737579198571,28.6114398,269.08,269.07,0.03]
["bitfinex","SOLUSD",1737579198757,20.0,269.05,269.03,0.03]
["bitfinex","SOLUSD",1737579198958,28.6116231,269.04,269.03,0.03]
["bitfinex","SOLUSD",1737579200077,28.6116231,269.04,268.82,27.91438126]
["bitfinex","SOLUSD",1737579200078,27.5,269.01,268.82,27.91438126]
["bitfinex","SOLUSD",1737579200244,27.91438126,268.92,268.81,0.03]
["bitfinex","SOLUSD",1737579200444,0.69742572,268.91,268.81,0.03]
["bitfinex","SOLUSD",1737579201388,0.69746812,268.96,268.86,27.91438126]
["bitfinex","SOLUSD",1737579201547,27.91438126,268.99,268.89,23.776884]
["bitfinex","SOLUSD",1737579201746,0.6971922,268.98,268.91,23.776884]
["bitfinex","SOLUSD",1737579201967,27.91438126,269.03,268.93,23.776884]
["bitfinex","SOLUSD",1737579202268,27.91438126,268.99,268.88,27.91438126]
["bitfinex","SOLUSD",1737579202464,27.91438126,268.95,268.84,27.91438126]
["bitfinex","SOLUSD",1737579202670,0.69733883,268.94,268.85,23.776884]
["bitfinex","SOLUSD",1737579203681,0.69733883,268.94,268.76,5.03]
["bitfinex","SOLUSD",1737579203682,27.91438126,268.93,268.82,27.91438126]
["bitfinex","SOLUSD",1737579203862,27.91438126,268.91,268.83,23.776884]
["bitfinex","SOLUSD",1737579204062,0.69741326,268.9,268.83,23.776884]
["bitfinex","SOLUSD",1737579204482,0.69741326,268.9,268.8,27.91438126]
["bitfinex","SOLUSD",1737579204672,0.69741326,268.9,268.76,0.03]
["bitfinex","SOLUSD",1737579204673,27.91438126,268.89,268.78,27.91438126]
["bitfinex","SOLUSD",1737579204985,0.69752715,268.88,268.78,27.91438126]
["bitfinex","SOLUSD",1737579205773,4.41662715,268.88,268.78,27.91438126]
["bitfinex","SOLUSD",1737579205977,4.41662715,268.88,268.79,23.776884]
["bitfinex","SOLUSD",1737579207778,20.0,268.86,268.79,23.776884]
["bitfinex","SOLUSD",1737579207980,27.91438126,268.83,268.76,0.03]
["bitfinex","SOLUSD",1737579208184,0.69770264,268.82,268.76,0.03]
["bitfinex","SOLUSD",1737579208765,28.61208747,268.85,268.76,31.66508126]
["bitfinex","SOLUSD",1737579208958,0.69770621,268.85,268.77,23.776884]
["bitfinex","SOLUSD",1737579209162,28.61191401,268.87,268.79,23.776884]
["bitfinex","SOLUSD",1737579209362,0.69753275,268.87,268.81,23.806884]
["bitfinex","SOLUSD",1737579209587,27.91438126,268.91,268.83,23.776884]
["bitfinex","SOLUSD",1737579209786,27.91438126,268.95,268.86,27.91438126]
["bitfinex","SOLUSD",1737579209969,0.69726381,268.94,268.87,23.776884]
["bitfinex","SOLUSD",1737579210292,0.69726084,268.96,268.89,23.776884]
["bitfinex","SOLUSD",1737579210491,9.2919,269.05,268.94,27.91438126]
["bitfinex","SOLUSD",1737579210492,0.69721413,269.04,268.94,27.91438126]
["bitfinex","SOLUSD",1737579210671,27.91438126,269.03,268.95,23.776884]
["bitfinex","SOLUSD",1737579210863,27.91438126,269.05,268.95,23.776884]
["bitfinex","SOLUSD",1737579211071,0.697041,269.04,268.95,23.776884]
["bitfinex","SOLUSD",1737579211260,4.413941,269.04,268.95,23.776884]
["bitfinex","SOLUSD",1737579211990,27.91438126,268.99,268.9,27.91438126]
["bitfinex","SOLUSD",1737579212194,0.69720393,268.98,268.89,23.776884]
["bitfinex","SOLUSD",1737579212564,0.69720393,268.98,268.91,23.776884]
["bitfinex","SOLUSD",1737579212777,0.69720393,268.98,268.85,3.7195]
["bitfinex","SOLUSD",1737579212778,0.69720393,268.98,268.88,27.91438126]
["bitfinex","SOLUSD",1737579213165,27.91438126,268.96,268.85,27.91438126]
["bitfinex","SOLUSD",1737579213369,0.69730999,268.95,268.85,27.91438126]
["bitfinex","SOLUSD",1737579213565,0.69730999,268.95,268.86,23.776884]
["bitfinex","SOLUSD",1737579213904,0.69730999,268.95,268.88,23.776884]
["bitfinex","SOLUSD",1737579214103,0.69730392,268.97,268.88,23.776884]
["bitfinex","SOLUSD",1737579214888,0.69730392,268.97,268.87,27.91438126]
["bitfinex","SOLUSD",1737579215071,3.718,268.96,268.87,27.91438126]
["bitfinex","SOLUSD",1737579215273,0.69726969,268.95,268.9,23.776884]
["bitfinex","SOLUSD",1737579215485,27.91438126,269.05,268.94,23.776884]
["bitfinex","SOLUSD",1737579215697,0.69708865,269.04,268.96,41.03337142]
["bitfinex","SOLUSD",1737579215998,0.69703302,269.06,268.98,17.25648742]
["bitfinex","SOLUSD",1737579216174,0.69693866,269.05,268.85,3.7194]
["bitfinex","SOLUSD",1737579216376,0.69693866,269.05,268.81,0.03]
["bitfinex","SOLUSD",1737579216377,20.0,268.97,268.81,0.03]
["bitfinex","SOLUSD",1737579216588,20.0,268.95,268.81,0.03]
["bitfinex","SOLUSD",1737579216772,0.6975359,268.94,268.81,0.03]
["bitfinex","SOLUSD",1737579216975,20.0,268.9,268.81,0.03]
["bitfinex","SOLUSD",1737579217183,0.69754184,268.89,268.81,0.03]
["bitfinex","SOLUSD",1737579217369,17.25648742,268.83,268.81,0.03]
["bitfinex","SOLUSD",1737579217703,28.79438083,268.82,268.81,0.03]
["bitfinex","SOLUSD",1737579218496,20.0,268.79,268.7,0.03]
["bitfinex","SOLUSD",1737579218668,28.09666358,268.77,268.7,0.03]
["bitfinex","SOLUSD",1737579219083,20.0,268.74,268.7,0.03]
["bitfinex","SOLUSD",1737579219391,28.09666358,268.71,268.7,0.03]
["bitfinex","SOLUSD",1737579220181,1.35306358,268.71,268.7,0.03]
["bitfinex","SOLUSD",1737579220403,5.0,268.8,268.7,0.03]
["bitfinex","SOLUSD",1737579220404,0.69796763,268.78,268.7,28.12666358]
["bitfinex","SOLUSD",1737579220580,28.09666358,268.87,268.78,23.776884]
["bitfinex","SOLUSD",1737579220778,0.69754813,268.86,268.78,23.776884]
["bitfinex","SOLUSD",1737579221090,28.09666358,268.85,268.81,0.03]
["bitfinex","SOLUSD",1737579221293,0.69765745,268.84,268.81,0.03]
["bitfinex","SOLUSD",1737579222038,28.09666358,268.82,268.81,0.03]
["bitfinex","SOLUSD",1737579222312,20.0,268.79,268.7,0.03]
["bitfinex","SOLUSD",1737579222484,28.09666358,268.75,268.7,0.03]
["bitfinex","SOLUSD",1737579222673,0.69788811,268.74,268.7,0.03]
["bitfinex","SOLUSD",1737579223293,4.41898811,268.74,268.7,0.03]
["bitfinex","SOLUSD",1737579223884,28.09666358,268.71,268.7,0.03]
["bitfinex","SOLUSD",1737579224588,28.09666358,268.71,268.7,0.254]
["bitfinex","SOLUSD",1737579225196,20.0,268.71,268.7,0.254]
["bitfinex","SOLUSD",1737579225697,28.79455169,268.74,268.7,0.254]
["bitfinex","SOLUSD",1737579225898,0.69788811,268.74,268.7,0.254]
["bitfinex","SOLUSD",1737579226200,0.69783447,268.73,268.7,0.254]
["bitfinex","SOLUSD",1737579226379,0.69789862,268.74,268.7,0.254]
["bitfinex","SOLUSD",1737579226990,28.09666358,268.73,268.7,0.254]
["bitfinex","SOLUSD",1737579227197,0.69788685,268.72,268.7,0.254]
["bitfinex","SOLUSD",1737579227801,48.09666358,268.71,268.7,0.254]
["bitfinex","SOLUSD",1737579229306,0.69788685,268.72,268.7,0.254]
["bitfinex","SOLUSD",1737579229611,0.69779118,268.76,268.71,23.776884]
["bitfinex","SOLUSD",1737579229803,20.69779118,268.76,268.71,23.776884]
["bitfinex","SOLUSD",1737579230112,20.69779118,268.76,268.7,0.254]
["bitfinex","SOLUSD",1737579230486,20.0,268.72,268.7,0.254]
["bitfinex","SOLUSD",1737579230686,3.7207,268.77,268.7,0.254]
["bitfinex","SOLUSD",1737579230687,20.69793966,268.71,268.7,0.254]
["bitfinex","SOLUSD",1737579231199,0.69793966,268.71,268.7,0.254]
["bitfinex","SOLUSD",1737579231401,3.7207,268.77,268.7,24.030884]
["bitfinex","SOLUSD",1737579231713,0.69777113,268.76,268.7,24.030884]
["bitfinex","SOLUSD",1737579232085,0.69774359,268.78,268.7,24.030884]
["bitfinex","SOLUSD",1737579232592,0.69774359,268.78,268.73,28.09666358]
["bitfinex","SOLUSD",1737579233494,4.41834359,268.78,268.73,28.09666358]
["bitfinex","SOLUSD",1737579234691,0.69771931,268.87,268.78,23.776884]
["bitfinex","SOLUSD",1737579234891,0.69754476,268.88,268.83,23.776884]
["bitfinex","SOLUSD",1737579235091,28.09666358,268.93,268.85,23.776884]
["bitfinex","SOLUSD",1737579235092,0.69738721,268.9,268.85,23.776884]
["bitfinex","SOLUSD",1737579235303,0.69738721,268.92,268.87,23.776884]
["bitfinex","SOLUSD",1737579235493,28.09666358,268.97,268.74,13.0235]
["bitfinex","SOLUSD",1737579235494,0.697329,268.96,268.89,23.776884]
["bitfinex","SOLUSD",1737579235687,0.69729583,268.95,268.89,23.776884]
["bitfinex","SOLUSD",1737579235887,0.69729583,268.95,268.86,28.09666358]
["bitfinex","SOLUSD",1737579236304,20.0,268.94,268.87,23.776884]
["bitfinex","SOLUSD",1737579236511,0.69728518,268.93,268.87,23.776884]
["bitfinex","SOLUSD",1737579236709,0.69728727,268.95,268.88,28.09666358]
["bitfinex","SOLUSD",1737579236904,0.69728727,268.95,268.89,23.776884]
["bitfinex","SOLUSD",1737579237614,3.7183,268.94,268.89,23.776884]
["bitfinex","SOLUSD",1737579237788,3.7183,268.94,268.78,9.3011]
["bitfinex","SOLUSD",1737579237789,0.69727489,269.02,268.93,23.776884]
["bitfinex","SOLUSD",1737579238110,0.063,269.03,269.02,23.776884]
["bitfinex","SOLUSD",1737579238295,3.7801,269.03,268.9,28.09666358]
["bitfinex","SOLUSD",1737579238492,28.09666358,268.99,268.9,28.09666358]
["bitfinex","SOLUSD",1737579238697,28.09666358,268.96,268.79,5.0]
["bitfinex","SOLUSD",1737579238991,28.09666358,268.94,268.82,28.09666358]
["bitfinex","SOLUSD",1737579239190,28.09666358,268.96,268.86,28.09666358]
["bitfinex","SOLUSD",1737579239409,28.09666358,268.96,268.87,23.776884]
["bitfinex","SOLUSD",1737579239614,0.69722884,268.95,268.87,23.776884]
["bitfinex","SOLUSD",1737579240300,28.09666358,268.93,268.83,28.09666358]
["bitfinex","SOLUSD",1737579240502,28.09666358,268.95,268.84,28.09666358]
["bitfinex","SOLUSD",1737579240718,28.09666358,268.95,268.8,3.7202]
["bitfinex","SOLUSD",1737579240719,28.09666358,268.97,268.88,23.776884]
["bitfinex","SOLUSD",1737579240923,28.09666358,268.95,268.87,23.776884]
["bitfinex","SOLUSD",1737579241109,0.69728129,268.94,268.87,23.776884]
["bitfinex","SOLUSD",1737579241305,28.09666358,268.91,268.8,28.09666358]
["bitfinex","SOLUSD",1737579241657,28.09666358,268.85,268.74,28.09666358]
["bitfinex","SOLUSD",1737579241827,0.69758845,268.84,268.74,28.09666358]
["bitfinex","SOLUSD",1737579242627,0.69758845,268.84,268.75,3.7209]
["bitfinex","SOLUSD",1737579243495,0.69758845,268.84,268.76,23.776884]
["bitfinex","SOLUSD",1737579243697,28.09666358,268.79,268.74,0.224]
["bitfinex","SOLUSD",1737579243997,28.09666358,268.86,268.75,28.09666358]
["bitfinex","SOLUSD",1737579244304,28.09666358,268.86,268.74,0.224]
["bitfinex","SOLUSD",1737579244305,28.09666358,268.82,268.74,0.224]
["bitfinex","SOLUSD",1737579244506,0.69760662,268.81,268.74,0.224]
["bitfinex","SOLUSD",1737579245307,28.09666358,268.86,268.75,23.776884]
["bitfinex","SOLUSD",1737579245506,0.69755246,268.85,268.75,23.776884]
["bitfinex","SOLUSD",1737579245723,28.09666358,268.84,268.74,24.030884]
["bitfinex","SOLUSD",1737579246028,0.69757869,268.83,268.74,24.030884]
["bitfinex","SOLUSD",1737579246317,28.09666358,268.81,268.74,0.254]
["bitfinex","SOLUSD",1737579247095,28.09666358,268.83,268.74,24.030884]
["bitfinex","SOLUSD",1737579247295,0.69758513,268.82,268.74,24.030884]
["bitfinex","SOLUSD",1737579247497,7.5,268.93,268.74,24.030884]
["bitfinex","SOLUSD",1737579247498,28.09666358,268.91,268.8,28.09666358]
["bitfinex","SOLUSD",1737579247698,28.15966358,268.96,268.84,51.87354758]
["bitfinex","SOLUSD",1737579247921,0.69723231,268.95,268.84,51.87354758]
["bitfinex","SOLUSD",1737579248126,28.09666358,268.92,268.81,3.72]
["bitfinex","SOLUSD",1737579248503,28.09666358,268.92,268.82,51.87354758]
["bitfinex","SOLUSD",1737579248728,0.063,268.96,268.9,23.776884]
["bitfinex","SOLUSD",1737579249500,0.063,268.96,268.87,28.09666358]
["bitfinex","SOLUSD",1737579249718,0.063,268.96,268.91,28.09666358]
["bitfinex","SOLUSD",1737579249895,0.063,268.96,268.92,23.776884]
["bitfinex","SOLUSD",1737579250323,28.09666358,269.07,268.97,7.5]
["bitfinex","SOLUSD",1737579250512,0.69618328,269.14,269.07,23.776884]
["bitfinex","SOLUSD",1737579250710,2.83542854,269.25,269.2,7.5]
["bitfinex","SOLUSD",1737579251024,8.55742855,269.27,269.21,0.55721255]
["bitfinex","SOLUSD",1737579251216,4.08164272,269.29,269.21,23.776884]
["bitfinex","SOLUSD",1737579251404,4.272e-05,269.29,269.22,0.55694652]
["bitfinex","SOLUSD",1737579251602,5.0,269.44,269.19,0.55700423]
["bitfinex","SOLUSD",1737579251928,31.80816358,269.43,269.32,23.776884]
["bitfinex","SOLUSD",1737579252101,31.80816358,269.43,269.31,28.09666358]
["bitfinex","SOLUSD",1737579252102,31.80816358,269.43,269.35,18.02153679]
["bitfinex","SOLUSD",1737579252305,31.80816358,269.43,269.31,46.62694384]
["bitfinex","SOLUSD",1737579252623,48.09666358,269.36,269.23,28.09666358]
["bitfinex","SOLUSD",1737579252822,20.0,269.29,269.19,46.19703963]
["bitfinex","SOLUSD",1737579253025,20.0,269.29,269.19,28.09666358]
["bitfinex","SOLUSD",1737579253602,20.0,269.29,269.21,28.09666358]
["bitfinex","SOLUSD",1737579253935,28.09666358,269.44,269.28,28.09666358]
["bitfinex","SOLUSD",1737579254103,28.09666358,269.39,269.26,28.09666358]
["bitfinex","SOLUSD",1737579254299,28.09666358,269.39,269.27,23.776884]
["bitfinex","SOLUSD",1737579254510,20.0,269.34,269.27,23.776884]
["bitfinex","SOLUSD",1737579254726,20.0,269.34,269.24,28.09666358]
["bitfinex","SOLUSD",1737579254727,20.0,269.32,269.25,23.776884]
["bitfinex","SOLUSD",1737579255326,20.0,269.26,269.18,28.09666358]
["bitfinex","SOLUSD",1737579255638,20.0,269.26,269.19,23.776884]
["bitfinex","SOLUSD",1737579255932,3.714,269.25,269.19,23.776884]
["bitfinex","SOLUSD",1737579257128,3.714,269.25,269.23,23.776884]
["bitfinex","SOLUSD",1737579257827,20.0,269.26,269.18,28.09666358]
["bitfinex","SOLUSD",1737579258036,20.0,269.26,269.16,28.09666358]
["bitfinex","SOLUSD",1737579258233,20.0,269.24,269.17,23.776884]
["bitfinex","SOLUSD",1737579258435,20.0,269.24,269.16,28.09666358]
["bitfinex","SOLUSD",1737579258621,28.09666358,269.27,269.16,28.09666358]
["bitfinex","SOLUSD",1737579258810,20.0,269.24,269.16,28.09666358]
["bitfinex","SOLUSD",1737579259012,20.0,269.24,269.17,23.776884]
["bitfinex","SOLUSD",1737579259432,5.0,269.2,269.02,0.55728909]
["bitfinex","SOLUSD",1737579259630,20.0,269.22,268.87,12.5]
["bitfinex","SOLUSD",1737579259631,20.0,269.09,269.01,28.09666358]
["bitfinex","SOLUSD",1737579259930,20.0,269.07,269.01,28.09666358]
["bitfinex","SOLUSD",1737579260332,20.0,269.07,269.05,28.09666358]
["bitfinex","SOLUSD",1737579260507,3.7163,269.08,269.05,28.09666358]
["bitfinex","SOLUSD",1737579261612,3.7163,269.08,269.03,28.09666358]
["bitfinex","SOLUSD",1737579261812,13.0072,269.08,269.03,28.09666358]
["bitfinex","SOLUSD",1737579262218,13.0072,269.08,269.01,28.09666358]
["bitfinex","SOLUSD",1737579262632,20.0,269.05,268.99,28.09666358]
["bitfinex","SOLUSD",1737579262812,20.0,269.05,268.97,28.09666358]
["bitfinex","SOLUSD",1737579263013,20.0,269.05,268.99,28.09666358]
["bitfinex","SOLUSD",1737579263238,20.0,269.05,268.87,0.55763099]
["bitfinex","SOLUSD",1737579263537,20.5072,269.08,268.98,28.09666358]
["bitfinex","SOLUSD",1737579263538,13.0072,269.08,268.98,28.09666358]
["bitfinex","SOLUSD",1737579263731,3.7163,269.08,269.03,28.09666358]
["bitfinex","SOLUSD",1737579263937,9.2892,269.13,269.06,28.09666358]
["bitfinex","SOLUSD",1737579264439,9.2892,269.13,269.04,28.09666358]
["bitfinex","SOLUSD",1737579264619,20.0,269.1,269.02,28.09666358]
["bitfinex","SOLUSD",1737579264823,20.0,269.08,269.0,28.09666358]
["bitfinex","SOLUSD",1737579265336,20.0,269.08,268.98,28.09666358]
["bitfinex","SOLUSD",1737579266035,3.7165,269.07,268.98,28.09666358]
["bitfinex","SOLUSD",1737579266239,3.7165,269.07,269.0,28.09666358]
["bitfinex","SOLUSD",1737579266816,28.09666358,269.14,269.03,23.776884]
["bitfinex","SOLUSD",1737579267054,3.7141,269.24,269.11,28.09666358]
["bitfinex","SOLUSD",1737579267236,3.7141,269.24,269.14,28.09666358]
["bitfinex","SOLUSD",1737579267237,9.2871,269.2,269.14,28.09666358]
["bitfinex","SOLUSD",1737579268032,20.0,269.17,269.08,28.09666358]
["bitfinex","SOLUSD",1737579268226,20.0,269.14,269.06,28.09666358]
["bitfinex","SOLUSD",1737579269441,28.09666358,269.15,269.04,28.09666358]
["bitfinex","SOLUSD",1737579269634,48.09666358,269.17,269.06,28.09666358]
["bitfinex","SOLUSD",1737579269831,20.0,269.12,269.04,28.09666358]
["bitfinex","SOLUSD",1737579270041,3.7158,269.12,269.06,28.09666358]
["bitfinex","SOLUSD",1737579270337,28.09666358,269.23,269.1,28.09666358]
["bitfinex","SOLUSD",1737579270522,20.0,269.2,269.12,28.09666358]
["bitfinex","SOLUSD",1737579271125,12.9994,269.24,269.19,28.09666358]
["bitfinex","SOLUSD",1737579271444,12.9994,269.24,269.21,28.09666358]
["bitfinex","SOLUSD",1737579271945,12.9994,269.24,269.19,28.09666358]
["bitfinex","SOLUSD",1737579272161,12.9994,269.24,269.15,28.09666358]
["bitfinex","SOLUSD",1737579272942,20.0,269.21,269.13,28.09666358]
["bitfinex","SOLUSD",1737579273448,20.0,269.21,269.15,28.09666358]
["bitfinex","SOLUSD",1737579273632,3.7147,269.2,269.15,28.09666358]
["bitfinex","SOLUSD",1737579274726,20.0,269.17,269.11,0.03]
["bitfinex","SOLUSD",1737579275047,20.0,269.17,268.93,5.0]
["bitfinex","SOLUSD",1737579275048,20.0,269.12,269.05,28.09666358]
["bitfinex","SOLUSD",1737579275533,20.0,269.14,269.07,28.09666358]
["bitfinex","SOLUSD",1737579275843,13.0047,269.13,269.07,28.09666358]
["bitfinex","SOLUSD",1737579276615,13.0047,269.13,269.05,28.09666358]
["bitfinex","SOLUSD",1737579276815,20.0,269.1,269.05,28.09666358]
["bitfinex","SOLUSD",1737579277048,20.0,269.08,268.99,28.09666358]
["bitfinex","SOLUSD",1737579277622,20.0,269.06,268.97,28.09666358]
["bitfinex","SOLUSD",1737579278145,13.0086,269.05,268.97,28.09666358]
["bitfinex","SOLUSD",1737579278566,20.0,269.02,268.93,28.09666358]
["bitfinex","SOLUSD",1737579279149,20.0,269.0,268.93,28.09666358]
["bitfinex","SOLUSD",1737579280370,28.09666358,269.13,268.99,28.09666358]
["bitfinex","SOLUSD",1737579280547,9.2877,269.18,269.09,28.09666358]
["bitfinex","SOLUSD",1737579281372,20.0,269.15,269.07,28.09666358]
["bitfinex","SOLUSD",1737579281581,28.09666358,269.15,269.04,28.09666358]
["bitfinex","SOLUSD",1737579281749,20.0,269.12,269.06,28.09666358]
["bitfinex","SOLUSD",1737579282103,9.2877,269.18,269.08,28.09666358]
["bitfinex","SOLUSD",1737579282376,18.5735,269.2,269.08,28.09666358]
["bitfinex","SOLUSD",1737579283474,48.09666358,269.16,269.04,28.09666358]
["bitfinex","SOLUSD",1737579283675,28.09666358,269.13,269.02,28.09666358]
["bitfinex","SOLUSD",1737579284674,20.0,269.06,268.99,0.03]
["bitfinex","SOLUSD",1737579284879,20.0,269.04,268.96,28.09666358]
["bitfinex","SOLUSD",1737579285059,20.0,269.02,268.94,28.09666358]
["bitfinex","SOLUSD",1737579285456,20.0,269.02,268.85,0.55768507]
["bitfinex","SOLUSD",1737579285457,20.0,269.0,268.92,28.09666358]
["bitfinex","SOLUSD",1737579286364,13.0116,268.99,268.92,28.09666358]
["bitfinex","SOLUSD",1737579289579,28.09666358,269.08,268.98,28.09666358]
["bitfinex","SOLUSD",1737579289798,20.0,269.02,268.95,28.09666358]
["bitfinex","SOLUSD",1737579289968,20.0,269.0,268.93,28.09666358]
["bitfinex","SOLUSD",1737579290174,20.0,269.0,268.93,0.77846358]
["bitfinex","SOLUSD",1737579290397,20.0,268.98,268.91,28.09666358]
["bitfinex","SOLUSD",1737579290692,20.0,268.98,268.92,0.224]
["bitfinex","SOLUSD",1737579290893,28.09666358,269.01,268.92,0.224]
["bitfinex","SOLUSD",1737579291585,20.0,268.98,268.92,0.224]
["bitfinex","SOLUSD",1737579291781,20.0,268.94,268.92,0.224]
["bitfinex","SOLUSD",1737579292184,20.0,268.94,268.87,28.09666358]
["bitfinex","SOLUSD",1737579292384,20.0,268.88,268.84,0.03]
["bitfinex","SOLUSD",1737579293098,20.0,268.86,268.84,0.03]
["bitfinex","SOLUSD",1737579293995,3.7192,268.87,268.84,0.03]
["bitfinex","SOLUSD",1737579294292,3.7192,268.87,268.85,28.09666358]
["bitfinex","SOLUSD",1737579295074,3.7188,268.9,268.85,28.09666358]
["bitfinex","SOLUSD",1737579295388,3.7188,268.9,268.86,2.7397893]
["bitfinex","SOLUSD",1737579296297,3.7188,268.9,268.86,8.93e-05]
["bitfinex","SOLUSD",1737579296507,13.0159,268.9,268.84,8.93e-05]
["bitfinex","SOLUSD",1737579296799,20.0,268.89,268.84,28.09675288]
["bitfinex","SOLUSD",1737579297181,3.7191,268.88,268.84,28.09675288]
["bitfinex","SOLUSD",1737579297939,3.7191,268.88,268.84,8.93e-05]
["bitfinex","SOLUSD",1737579299101,3.7185,268.92,268.84,28.09675288]
["bitfinex","SOLUSD",1737579299290,3.7185,268.92,268.86,28.09666358]
["bitfinex","SOLUSD",1737579299488,13.0149,268.92,268.84,28.09675288]
["bitfinex","SOLUSD",1737579300215,20.0,268.87,268.84,8.93e-05]
["bitfinex","SOLUSD",1737579300378,28.09666358,268.96,268.86,28.09666358]
["bitfinex","SOLUSD",1737579300579,13.0116,268.99,268.9,28.09666358]
["bitfinex","SOLUSD",1737579300802,13.0116,268.99,268.92,28.09666358]
["bitfinex","SOLUSD",1737579301015,13.0116,268.99,268.9,28.09666358]
["bitfinex","SOLUSD",1737579301179,13.0116,268.99,268.84,8.93e-05]
["bitfinex","SOLUSD",1737579301180,28.09666358,268.97,268.84,8.93e-05]
["bitfinex","SOLUSD",1737579301504,28.09666358,268.97,268.87,28.09666358]
["bitfinex","SOLUSD",1737579302175,13.0116,268.99,268.91,28.09666358]
["bitfinex","SOLUSD",1737579302411,3.7176,268.99,268.93,28.09666358]
["bitfinex","SOLUSD",1737579302608,3.7176,268.99,268.95,28.09666358]
["bitfinex","SOLUSD",1737579302978,3.7176,268.99,268.85,0.55778129]
["bitfinex","SOLUSD",1737579302979,3.7176,268.99,268.97,28.09666358]
["bitfinex","SOLUSD",1737579303807,3.7176,268.99,268.89,0.55768294]
["bitfinex","SOLUSD",1737579303808,3.7176,268.99,268.95,28.09666358]
["bitfinex","SOLUSD",1737579304382,3.7176,268.99,268.89,0.55768294]
["bitfinex","SOLUSD",1737579304383,3.7176,268.99,268.93,28.09666358]
["bitfinex","SOLUSD",1737579304682,41.10826358,268.99,268.88,28.09666358]
["bitfinex","SOLUSD",1737579304986,3.7176,268.99,268.9,28.09666358]
["bitfinex","SOLUSD",1737579305183,0.063,269.0,268.96,28.09666358]
["bitfinex","SOLUSD",1737579305412,0.063,269.0,268.98,28.09666358]
["bitfinex","SOLUSD",1737579305586,0.063,269.0,268.99,0.55757579]
["bitfinex","SOLUSD",1737579305902,0.063,269.0,268.99,17.80507934]
["bitfinex","SOLUSD",1737579306479,0.063,269.0,268.99,17.24750355]
["bitfinex","SOLUSD",1737579306805,3.7805,269.0,268.97,17.24750355]
["bitfinex","SOLUSD",1737579307101,0.063,269.0,268.99,17.24750355]
["bitfinex","SOLUSD",1737579307486,0.063,269.0,268.99,17.80499978]
["bitfinex","SOLUSD",1737579307684,0.063,269.0,268.99,18.07169978]
["bitfinex","SOLUSD",1737579308299,0.063,269.0,268.99,17.51420355]
["bitfinex","SOLUSD",1737579308511,0.063,269.0,268.99,20.25192697]
["bitfinex","SOLUSD",1737579308711,3.7176,268.99,268.88,3.719]
["bitfinex","SOLUSD",1737579308898,3.7176,268.99,268.97,17.24750355]
["bitfinex","SOLUSD",1737579309102,3.7176,268.99,268.93,17.24750355]
["bitfinex","SOLUSD",1737579309307,3.7176,268.99,268.91,17.24750355]
["bitfinex","SOLUSD",1737579309704,3.7176,268.99,268.93,17.24750355]
["bitfinex","SOLUSD",1737579310503,0.063,269.0,268.97,17.24750355]
["bitfinex","SOLUSD",1737579310812,3.7805,269.0,268.97,17.24750355]
["bitfinex","SOLUSD",1737579311012,0.063,269.0,268.97,17.24750355]
["bitfinex","SOLUSD",1737579311826,3.7805,269.0,268.93,17.24750355]
["bitfinex","SOLUSD",1737579312125,3.7805,269.0,268.94,0.55766838]
["bitfinex","SOLUSD",1737579312886,41.02800355,269.0,268.89,17.24750355]
["bitfinex","SOLUSD",1737579313113,41.02800355,269.0,268.9,0.55773409]
["bitfinex","SOLUSD",1737579313310,21.02800355,269.0,268.91,17.24750355]
["bitfinex","SOLUSD",1737579313506,21.02800355,269.0,268.99,17.24750355]
["bitfinex","SOLUSD",1737579313507,0.063,269.0,268.99,17.24750355]
["bitfinex","SOLUSD",1737579313890,0.063,269.0,268.99,41.58184758]
["bitfinex","SOLUSD",1737579314291,0.063,269.0,268.99,41.02438755]
["bitfinex","SOLUSD",1737579314493,0.063,269.0,268.99,17.24750355]
["bitfinex","SOLUSD",1737579314789,0.063,269.0,268.97,17.24750355]
["bitfinex","SOLUSD",1737579315290,0.063,269.0,268.99,17.24750355]
["bitfinex","SOLUSD",1737579315489,0.063,269.0,268.99,17.80504173]
["bitfinex","SOLUSD",1737579316010,0.063,269.0,268.99,41.02438755]
["bitfinex","SOLUSD",1737579316210,0.063,269.0,268.99,41.58192458]
["bitfinex","SOLUSD",1737579316411,0.063,269.0,268.99,41.02438755]
["bitfinex","SOLUSD",1737579317712,0.063,269.0,268.99,46.02438755]
["bitfinex","SOLUSD",1737579317911,3.7148,269.19,269.04,23.776884]
["bitfinex","SOLUSD",1737579318130,17.24750355,269.09,268.99,17.80493117]
["bitfinex","SOLUSD",1737579318305,17.24750355,269.09,268.99,17.24750355]
["bitfinex","SOLUSD",1737579318511,17.24750355,269.09,268.97,17.24750355]
["bitfinex","SOLUSD",1737579318817,17.24750355,269.09,269.0,23.776884]
["bitfinex","SOLUSD",1737579319019,17.24750355,269.09,269.0,24.33444713]
["bitfinex","SOLUSD",1737579319418,3.7163,269.08,269.01,17.24750355]
["bitfinex","SOLUSD",1737579319717,3.7155,269.14,269.06,23.776884]
["bitfinex","SOLUSD",1737579319955,3.7155,269.14,269.08,23.776884]
["bitfinex","SOLUSD",1737579320232,3.7155,269.14,269.09,0.55737204]
["bitfinex","SOLUSD",1737579320635,3.7155,269.14,269.08,24.33422064]
["bitfinex","SOLUSD",1737579320927,9.2878,269.18,269.08,24.33422064]
["bitfinex","SOLUSD",1737579321134,13.0027,269.18,269.08,24.33422064]
["bitfinex","SOLUSD",1737579321818,13.0027,269.18,269.1,23.776884]
["bitfinex","SOLUSD",1737579322041,15.3429,269.17,268.85,7.5]
["bitfinex","SOLUSD",1737579322231,17.24750355,269.07,268.95,17.24750355]
["bitfinex","SOLUSD",1737579322436,17.24750355,269.05,268.93,17.24750355]
["bitfinex","SOLUSD",1737579322631,0.55732882,269.04,268.99,0.03]
["bitfinex","SOLUSD",1737579322838,0.55732882,269.15,268.99,0.03]
["bitfinex","SOLUSD",1737579323043,3.7156,269.13,269.0,23.776884]
["bitfinex","SOLUSD",1737579323237,0.55732882,269.12,269.01,0.55745848]
["bitfinex","SOLUSD",1737579323531,0.55732882,269.12,269.0,0.55746086]
["bitfinex","SOLUSD",1737579323732,0.55732882,269.12,268.99,0.03]
["bitfinex","SOLUSD",1737579323927,17.24750355,269.09,268.99,0.03]
["bitfinex","SOLUSD",1737579324160,17.24750355,269.09,269.0,23.776884]
["bitfinex","SOLUSD",1737579324433,17.24750355,269.05,268.99,0.03]
["bitfinex","SOLUSD",1737579324604,17.24750355,269.03,268.99,0.03]
["bitfinex","SOLUSD",1737579324808,17.24750355,269.01,268.99,0.03]
["bitfinex","SOLUSD",1737579325005,17.24750355,269.01,268.88,17.24750355]
["bitfinex","SOLUSD",1737579325006,4.27472882,269.0,268.84,8.93e-05]
["bitfinex","SOLUSD",1737579325247,17.24750355,268.94,268.84,8.93e-05]
["bitfinex","SOLUSD",1737579325405,0.55732882,268.93,268.84,8.93e-05]
["bitfinex","SOLUSD",1737579325604,17.24750355,268.92,268.84,8.93e-05]
["bitfinex","SOLUSD",1737579325811,17.24750355,268.86,268.84,8.93e-05]
["bitfinex","SOLUSD",1737579326108,0.55732882,268.85,268.84,8.93e-05]
["bitfinex","SOLUSD",1737579326735,17.24750355,268.86,268.84,8.93e-05]
["bitfinex","SOLUSD",1737579326912,4.27682882,268.85,268.84,8.93e-05]
["bitfinex","SOLUSD",1737579327349,4.27682882,268.85,268.83,8.93e-05]
["bitfinex","SOLUSD",1737579327350,20.0,268.84,268.83,8.93e-05]
["bitfinex","SOLUSD",1737579327528,4.27682882,268.85,268.83,8.93e-05]
["bitfinex","SOLUSD",1737579327913,3.7195,268.85,268.83,8.93e-05]
["bitfinex","SOLUSD",1737579328510,17.24750355,268.88,268.83,8.93e-05]
["bitfinex","SOLUSD",1737579329113,3.7192,268.87,268.83,8.93e-05]
["bitfinex","SOLUSD",1737579329333,17.24750355,268.84,268.83,8.93e-05]
["bitfinex","SOLUSD",1737579329532,3.7192,268.87,268.83,8.93e-05]
["bitfinex","SOLUSD",1737579330545,17.24750355,268.88,268.83,8.93e-05]
["bitfinex","SOLUSD",1737579330843,3.7192,268.87,268.83,8.93e-05]
["bitfinex","SOLUSD",1737579332039,3.7192,268.87,268.83,0.55797858]
["bitfinex","SOLUSD",1737579333126,3.7192,268.87,268.83,8.93e-05]
["bitfinex","SOLUSD",1737579334668,3.7192,268.87,268.79,23.776884]
["bitfinex","SOLUSD",1737579334824,3.7192,268.87,268.8,0.36748935]
["bitfinex","SOLUSD",1737579335239,17.24750355,268.92,268.8,17.6149929]
["bitfinex","SOLUSD",1737579335443,17.24750355,268.97,268.86,17.24750355]
["bitfinex","SOLUSD",1737579335624,17.24750355,268.97,268.87,0.36711302]
["bitfinex","SOLUSD",1737579335829,17.24750355,268.88,268.87,0.36711302]
["bitfinex","SOLUSD",1737579336049,17.24750355,268.88,268.74,17.64517607]
["bitfinex","SOLUSD",1737579336214,17.24750355,268.83,268.74,17.64517607]
["bitfinex","SOLUSD",1737579336547,17.24750355,268.85,268.74,21.36617607]
["bitfinex","SOLUSD",1737579336721,17.24750355,268.83,268.74,17.27750355]
["bitfinex","SOLUSD",1737579336922,17.24750355,268.83,268.75,0.36800241]
["bitfinex","SOLUSD",1737579338043,17.24750355,268.83,268.76,0.36782507]
["bitfinex","SOLUSD",1737579338238,17.24750355,268.83,268.74,0.39780137]
["bitfinex","SOLUSD",1737579338545,1.46114233,268.96,268.74,0.03]
["bitfinex","SOLUSD",1737579338546,17.24750355,268.75,268.74,0.03]
["bitfinex","SOLUSD",1737579339050,0.69752321,268.82,268.74,0.03]
["bitfinex","SOLUSD",1737579339051,17.24750355,268.81,268.74,0.03]
["bitfinex","SOLUSD",1737579339351,17.24750355,268.83,268.74,17.27750355]
["bitfinex","SOLUSD",1737579339532,17.24750355,268.83,268.75,0.36789673]
["bitfinex","SOLUSD",1737579340049,17.94507168,268.85,268.75,0.36789673]
["bitfinex","SOLUSD",1737579340225,17.24750355,268.85,268.76,17.24750355]
["bitfinex","SOLUSD",1737579340541,20.96710355,268.85,268.77,0.36769108]
["bitfinex","SOLUSD",1737579341045,17.24750355,268.85,268.77,0.36769108]
["bitfinex","SOLUSD",1737579341418,20.96710355,268.85,268.77,0.36769108]
["bitfinex","SOLUSD",1737579341620,3.7196,268.85,268.77,0.36769108]
["bitfinex","SOLUSD",1737579342544,20.96710355,268.85,268.77,0.36769108]
["bitfinex","SOLUSD",1737579343553,17.24750355,268.85,268.77,0.36769108]
["bitfinex","SOLUSD",1737579343745,20.96710355,268.85,268.77,0.36769108]
["bitfinex","SOLUSD",1737579344350,17.24750355,268.78,268.77,0.36769108]
["bitfinex","SOLUSD",1737579344676,20.0,268.75,268.74,0.03]
["bitfinex","SOLUSD",1737579344846,37.24750355,268.75,268.74,0.03]
["bitfinex","SOLUSD",1737579345021,37.24750355,268.75,268.74,0.0001]
["bitfinex","SOLUSD",1737579345849,20.96840355,268.75,268.74,0.0001]
["bitfinex","SOLUSD",1737579346054,20.0,268.76,268.74,0.0001]
["bitfinex","SOLUSD",1737579346352,24.41851199,268.76,268.74,0.0001]
["bitfinex","SOLUSD",1737579346655,26.54680355,268.84,268.74,0.0001]
["bitfinex","SOLUSD",1737579346656,20.96790355,268.79,268.74,0.0001]
["bitfinex","SOLUSD",1737579346846,9.2993,268.84,268.74,0.0001]
["bitfinex","SOLUSD",1737579346847,17.24750355,268.75,268.74,0.0001]
["bitfinex","SOLUSD",1737579347381,17.24750355,268.85,268.74,17.24760355]
["bitfinex","SOLUSD",1737579347530,17.24750355,268.85,268.75,0.36764319]
["bitfinex","SOLUSD",1737579347959,17.24750355,268.85,268.77,20.0]
["bitfinex","SOLUSD",1737579348253,17.24750355,268.85,268.78,0.36761764]
["bitfinex","SOLUSD",1737579348860,17.31050355,268.87,268.78,0.36761764]
["bitfinex","SOLUSD",1737579349241,17.31050355,268.87,268.79,20.0]
["bitfinex","SOLUSD",1737579349461,17.31050355,268.87,268.8,0.36748575]
["bitfinex","SOLUSD",1737579349845,17.31050355,268.87,268.77,0.36751962]
["bitfinex","SOLUSD",1737579349846,17.24750355,268.85,268.77,0.36751962]
["bitfinex","SOLUSD",1737579350156,17.24750355,268.81,268.74,0.0001]
["bitfinex","SOLUSD",1737579352460,3.7202,268.8,268.74,0.0001]
["bitfinex","SOLUSD",1737579353044,20.0,268.75,268.72,6.02e-06]
["bitfinex","SOLUSD",1737579353259,17.24750355,268.73,268.56,17.24750355]
["bitfinex","SOLUSD",1737579353467,17.24750355,268.67,268.56,17.24750355]
["bitfinex","SOLUSD",1737579353772,0.69806328,268.66,268.56,17.24750355]
["bitfinex","SOLUSD",1737579354077,0.69806328,268.66,268.58,17.24750355]
["bitfinex","SOLUSD",1737579354239,12.5766,268.74,268.47,0.03]
["bitfinex","SOLUSD",1737579354240,17.24750355,268.67,268.56,17.24750355]
["bitfinex","SOLUSD",1737579354439,3.7223,268.65,268.54,17.24750355]
["bitfinex","SOLUSD",1737579354643,0.69804809,268.64,268.54,17.24750355]
["bitfinex","SOLUSD",1737579354864,17.24750355,268.69,268.58,17.24750355]
["bitfinex","SOLUSD",1737579355070,3.7221,268.67,268.58,17.24750355]
["bitfinex","SOLUSD",1737579355249,20.96930355,268.69,268.58,17.24750355]
["bitfinex","SOLUSD",1737579355450,3.7218,268.69,268.6,17.24750355]
["bitfinex","SOLUSD",1737579355653,17.24750355,268.73,268.62,17.24750355]
["bitfinex","SOLUSD",1737579355857,0.69788923,268.75,268.64,17.24750355]
["bitfinex","SOLUSD",1737579355858,17.24750355,268.75,268.64,17.24750355]
["bitfinex","SOLUSD",1737579356355,17.24750355,268.75,268.59,7.5]
["bitfinex","SOLUSD",1737579356356,17.24750355,268.73,268.65,20.0]
["bitfinex","SOLUSD",1737579356968,17.24750355,268.73,268.62,17.24750355]
["bitfinex","SOLUSD",1737579357189,17.24750355,268.73,268.62,20.97010355]
["bitfinex","SOLUSD",1737579358071,17.24750355,268.7,268.63,20.0]
["bitfinex","SOLUSD",1737579358446,17.24750355,268.68,268.58,15.8278]
["bitfinex","SOLUSD",1737579358646,17.24750355,268.7,268.59,17.24750355]
["bitfinex","SOLUSD",1737579358869,17.24750355,268.72,268.64,20.0]
["bitfinex","SOLUSD",1737579359078,17.24750355,268.74,268.64,20.0]
["bitfinex","SOLUSD",1737579359250,0.063,268.75,268.68,20.0]
["bitfinex","SOLUSD",1737579360981,0.063,268.75,268.74,20.0]
["bitfinex","SOLUSD",1737579361179,17.24750355,268.75,268.64,17.24750355]
["bitfinex","SOLUSD",1737579361348,17.24750355,268.75,268.58,7.5]
["bitfinex","SOLUSD",1737579361349,0.69781606,268.84,268.59,3.723]
["bitfinex","SOLUSD",1737579361554,20.0,268.81,268.5,5.0]
["bitfinex","SOLUSD",1737579361753,20.0,268.79,268.5,5.0]
["bitfinex","SOLUSD",1737579361953,0.69792781,268.78,268.54,5.0]
["bitfinex","SOLUSD",1737579362161,20.0,268.74,268.54,8.7237]
["bitfinex","SOLUSD",1737579362358,0.69789431,268.73,268.54,8.7237]
["bitfinex","SOLUSD",1737579362569,0.69789431,268.73,268.57,20.0]
["bitfinex","SOLUSD",1737579362883,17.24750355,268.68,268.57,17.24750355]
["bitfinex","SOLUSD",1737579363072,17.24750355,268.7,268.59,17.24750355]
["bitfinex","SOLUSD",1737579363265,20.96910355,268.7,268.59,17.24750355]
["bitfinex","SOLUSD",1737579363773,17.24750355,268.7,268.59,17.24750355]
["bitfinex","SOLUSD",1737579364166,17.24750355,268.66,268.55,17.24750355]
["bitfinex","SOLUSD",1737579364766,17.24750355,268.66,268.58,20.0]
["bitfinex","SOLUSD",1737579366678,17.24750355,268.64,268.53,17.24750355]
["bitfinex","SOLUSD",1737579367757,17.24750355,268.64,268.55,3.7236]
["bitfinex","SOLUSD",1737579367959,17.24750355,268.64,268.52,0.03]
["bitfinex","SOLUSD",1737579368164,0.69799746,268.63,268.52,0.03]
["bitfinex","SOLUSD",1737579368760,4.42049746,268.63,268.52,0.03]
["bitfinex","SOLUSD",1737579369083,0.69799746,268.63,268.52,0.03]
["bitfinex","SOLUSD",1737579369284,17.24750355,268.54,268.52,0.03]
["bitfinex","SOLUSD",1737579369582,0.69844238,268.53,268.52,0.03]
["bitfinex","SOLUSD",1737579369780,0.69844238,268.53,268.35,0.03]
["bitfinex","SOLUSD",1737579369992,0.69844238,268.53,268.35,3.7563]
["bitfinex","SOLUSD",1737579370179,17.24750355,268.48,268.47,0.0001]
["bitfinex","SOLUSD",1737579370868,20.97210355,268.48,268.47,0.0001]
["bitfinex","SOLUSD",1737579371766,17.24750355,268.48,268.47,0.0001]
["bitfinex","SOLUSD",1737579373261,17.94611664,268.48,268.47,0.0001]
["bitfinex","SOLUSD",1737579373463,20.0,268.44,268.35,0.03]
["bitfinex","SOLUSD",1737579373761,17.24750355,268.36,268.35,0.03]
["bitfinex","SOLUSD",1737579374086,17.24750355,268.41,268.35,0.03]
["bitfinex","SOLUSD",1737579374259,0.6987043,268.4,268.35,0.03]
["bitfinex","SOLUSD",1737579374459,17.24750355,268.39,268.35,0.03]
["bitfinex","SOLUSD",1737579374887,17.24750355,268.41,268.35,0.03]
["bitfinex","SOLUSD",1737579375056,17.24750355,268.43,268.35,0.03]
["bitfinex","SOLUSD",1737579375261,17.24750355,268.48,268.38,37.24750355]
["bitfinex","SOLUSD",1737579375776,17.94587297,268.52,268.42,17.24750355]
["bitfinex","SOLUSD",1737579375966,17.94584186,268.54,268.44,17.24750355]
["bitfinex","SOLUSD",1737579376173,17.24750355,268.54,268.44,17.24750355]
["bitfinex","SOLUSD",1737579376480,17.24750355,268.56,268.46,17.24750355]
["bitfinex","SOLUSD",1737579376671,17.24750355,268.56,268.44,17.24750355]
["bitfinex","SOLUSD",1737579377191,17.24750355,268.56,268.47,20.0]
["bitfinex","SOLUSD",1737579377382,17.24750355,268.54,268.47,20.0]
["bitfinex","SOLUSD",1737579377688,17.24750355,268.56,268.44,17.24750355]
["bitfinex","SOLUSD",1737579377890,17.24750355,268.59,268.49,17.24750355]
["bitfinex","SOLUSD",1737579378196,17.24750355,268.59,268.47,37.24750355]
["bitfinex","SOLUSD",1737579378685,17.24750355,268.65,268.55,17.24750355]
["bitfinex","SOLUSD",1737579379281,17.24750355,268.71,268.63,20.0]
["bitfinex","SOLUSD",1737579379589,0.063,268.75,268.7,17.24750355]
["bitfinex","SOLUSD",1737579379888,0.063,268.75,268.74,37.24750355]
["bitfinex","SOLUSD",1737579380099,0.063,268.75,268.74,17.24750355]
["bitfinex","SOLUSD",1737579380990,0.063,268.75,268.71,20.0]
["bitfinex","SOLUSD",1737579381160,0.063,268.75,268.68,17.24750355]
["bitfinex","SOLUSD",1737579381364,0.063,268.75,268.66,17.24750355]
["bitfinex","SOLUSD",1737579381557,17.24750355,268.72,268.62,17.24750355]
["bitfinex","SOLUSD",1737579381763,17.24750355,268.72,268.62,28.10680107]
["bitfinex","SOLUSD",1737579381764,28.10680107,268.72,268.62,28.10680107]
["bitfinex","SOLUSD",1737579381983,28.10680107,268.74,268.64,28.10680107]
["bitfinex","SOLUSD",1737579382668,0.063,268.75,268.69,28.10680107]
["bitfinex","SOLUSD",1737579383228,0.063,268.75,268.64,3.7224]
["bitfinex","SOLUSD",1737579383229,0.063,268.75,268.71,28.10680107]
["bitfinex","SOLUSD",1737579383681,0.063,268.75,268.64,3.7224]
["bitfinex","SOLUSD",1737579383682,3.721,268.74,268.64,28.10680107]
["bitfinex","SOLUSD",1737579383884,28.10680107,268.73,268.64,28.10680107]
["bitfinex","SOLUSD",1737579384060,28.10680107,268.66,268.56,28.10680107]
["bitfinex","SOLUSD",1737579384284,28.10680107,268.64,268.54,28.10680107]
["bitfinex","SOLUSD",1737579384463,28.10680107,268.66,268.56,28.10680107]
["bitfinex","SOLUSD",1737579384711,28.10680107,268.61,268.52,28.10680107]
["bitfinex","SOLUSD",1737579385771,28.10680107,268.63,268.52,28.10680107]
["bitfinex","SOLUSD",1737579386595,0.69807619,268.62,268.52,28.10680107]
["bitfinex","SOLUSD",1737579386809,28.10680107,268.61,268.5,28.10680107]
["bitfinex","SOLUSD",1737579386972,0.69815691,268.6,268.5,28.10680107]
["bitfinex","SOLUSD",1737579387883,28.10680107,268.55,268.43,28.10680107]
["bitfinex","SOLUSD",1737579388088,28.10680107,268.57,268.47,28.10680107]
["bitfinex","SOLUSD",1737579388389,0.69817152,268.56,268.38,7.5]
["bitfinex","SOLUSD",1737579388591,28.10680107,268.55,268.45,28.10680107]
["bitfinex","SOLUSD",1737579388793,0.69829896,268.54,268.45,28.10680107]
["bitfinex","SOLUSD",1737579389000,28.10680107,268.55,268.45,28.10680107]
["bitfinex","SOLUSD",1737579390173,28.80374163,268.57,268.47,28.10680107]
["bitfinex","SOLUSD",1737579390390,31.82990107,268.59,268.49,28.10680107]
["bitfinex","SOLUSD",1737579391286,28.10680107,268.55,268.45,28.10680107]
["bitfinex","SOLUSD",1737579391699,28.10680107,268.49,268.39,28.10680107]
["bitfinex","SOLUSD",1737579391910,0.69826714,268.54,268.46,28.10680107]
["bitfinex","SOLUSD",1737579392075,4.42220139,268.54,268.44,28.10680107]
["bitfinex","SOLUSD",1737579392279,28.10680107,268.57,268.46,28.10680107]
["bitfinex","SOLUSD",1737579392495,4.42186627,268.56,268.46,28.10680107]
["bitfinex","SOLUSD",1737579393397,4.42186627,268.56,268.39,7.5]
["bitfinex","SOLUSD",1737579393398,0.6982645,268.68,268.57,20.0]
["bitfinex","SOLUSD",1737579393605,0.063,268.75,268.66,28.10680107]
["bitfinex","SOLUSD",1737579393806,0.76078201,268.75,268.66,28.10680107]
["bitfinex","SOLUSD",1737579394195,0.063,268.75,268.68,28.10680107]
["bitfinex","SOLUSD",1737579394501,3.7839,268.75,268.68,28.10680107]
["bitfinex","SOLUSD",1737579395006,3.7839,268.75,268.66,28.10680107]
["bitfinex","SOLUSD",1737579395185,28.80454047,268.74,268.64,28.10680107]
["bitfinex","SOLUSD",1737579395497,28.80454047,268.74,268.58,3.7231]
["bitfinex","SOLUSD",1737579395498,28.10680107,268.72,268.62,28.10680107]
["bitfinex","SOLUSD",1737579395705,0.69788396,268.71,268.62,28.10680107]
["bitfinex","SOLUSD",1737579395906,28.10680107,268.63,268.52,28.10680107]
["bitfinex","SOLUSD",1737579396075,28.10680107,268.61,268.5,28.10680107]
["bitfinex","SOLUSD",1737579396280,4.42115905,268.6,268.5,28.10680107]
["bitfinex","SOLUSD",1737579396481,28.10680107,268.57,268.46,28.10680107]
["bitfinex","SOLUSD",1737579396698,28.10680107,268.55,268.46,28.10680107]
["bitfinex","SOLUSD",1737579397010,0.69830153,268.54,268.43,28.10680107]
["bitfinex","SOLUSD",1737579397384,28.10680107,268.53,268.43,28.10680107]
["bitfinex","SOLUSD",1737579397579,28.80510745,268.59,268.48,28.10680107]
["bitfinex","SOLUSD",1737579398302,3.7232,268.58,268.48,28.10680107]
["bitfinex","SOLUSD",1737579398980,28.10680107,268.55,268.44,28.10680107]
["bitfinex","SOLUSD",1737579399188,28.10680107,268.53,268.42,28.10680107]
["bitfinex","SOLUSD",1737579399399,0.6983675,268.52,268.42,28.10680107]
["bitfinex","SOLUSD",1737579399680,0.69835486,268.52,268.42,28.10680107]
["bitfinex","SOLUSD",1737579399883,28.10680107,268.53,268.42,28.10680107]
["bitfinex","SOLUSD",1737579400083,3.7241,268.52,268.42,28.10680107]
["bitfinex","SOLUSD",1737579401592,3.7241,268.52,268.42,28.33300107]
["bitfinex","SOLUSD",1737579402909,0.69833396,268.51,268.42,28.33300107]
["bitfinex","SOLUSD",1737579403206,28.80513503,268.51,268.42,0.2262]
["bitfinex","SOLUSD",1737579404003,28.10680107,268.47,268.42,0.2262]
["bitfinex","SOLUSD",1737579404198,0.69856241,268.46,268.42,0.2262]
["bitfinex","SOLUSD",1737579404515,28.10680107,268.45,268.42,0.2262]
["bitfinex","SOLUSD",1737579404689,3.7241,268.52,268.42,0.2262]
["bitfinex","SOLUSD",1737579404690,28.10680107,268.43,268.42,0.2262]
["bitfinex","SOLUSD",1737579404888,31.83210107,268.43,268.42,0.2262]
["bitfinex","SOLUSD",1737579405317,32.53080842,268.43,268.42,0.0001]
["bitfinex","SOLUSD",1737579406110,20.0,268.37,268.35,0.0001]
["bitfinex","SOLUSD",1737579406316,28.80575837,268.36,268.35,0.0001]
["bitfinex","SOLUSD",1737579406983,5.0,268.32,268.17,0.03]
["bitfinex","SOLUSD",1737579407187,28.10680107,268.22,268.17,0.03]
["bitfinex","SOLUSD",1737579407404,0.69919014,268.21,268.17,0.03]
["bitfinex","SOLUSD",1737579408109,28.10680107,268.26,268.17,0.03]
["bitfinex","SOLUSD",1737579408292,28.10680107,268.24,268.17,0.03]
["bitfinex","SOLUSD",1737579408483,28.10680107,268.28,268.17,28.13680107]
["bitfinex","SOLUSD",1737579408688,0.69899186,268.27,268.19,28.10680107]
["bitfinex","SOLUSD",1737579408902,31.83420107,268.28,268.17,28.13680107]
["bitfinex","SOLUSD",1737579409109,0.69903145,268.27,268.17,28.13680107]
["bitfinex","SOLUSD",1737579409415,28.10680107,268.26,268.17,3.7588]
["bitfinex","SOLUSD",1737579409590,28.10680107,268.28,268.17,31.86560107]
["bitfinex","SOLUSD",1737579409788,28.10680107,268.3,268.2,28.10680107]
["bitfinex","SOLUSD",1737579410005,28.10680107,268.28,268.18,28.10680107]
["bitfinex","SOLUSD",1737579410190,48.10680107,268.23,268.17,0.03]
["bitfinex","SOLUSD",1737579410507,28.10680107,268.21,268.17,0.03]
["bitfinex","SOLUSD",1737579410819,0.69925004,268.2,268.17,0.03]
["bitfinex","SOLUSD",1737579411027,28.10680107,268.21,268.17,0.03]
["bitfinex","SOLUSD",1737579411190,28.10680107,268.23,268.17,0.03]
["bitfinex","SOLUSD",1737579411787,0.69912719,268.22,268.17,0.03]
["bitfinex","SOLUSD",1737579412887,28.10680107,268.21,268.17,0.03]
["bitfinex","SOLUSD",1737579413082,28.10680107,268.18,268.17,0.03]
["bitfinex","SOLUSD",1737579413707,28.80613479,268.18,268.17,0.03]
["bitfinex","SOLUSD",1737579414026,0.69933372,268.18,268.17,0.03]
["bitfinex","SOLUSD",1737579414210,8.19933372,268.18,268.08,0.03]
["bitfinex","SOLUSD",1737579414411,28.10680107,268.09,268.08,0.03]
["bitfinex","SOLUSD",1737579414909,7.5,268.06,267.9,28.10680107]
["bitfinex","SOLUSD",1737579415213,7.5,268.06,267.86,66.28323069]
["bitfinex","SOLUSD",1737579415214,28.10680107,267.98,267.86,66.28323069]
["bitfinex","SOLUSD",1737579415583,28.10680107,267.98,267.88,28.10680107]
["bitfinex","SOLUSD",1737579415788,28.80645851,268.05,267.94,28.10680107]
["bitfinex","SOLUSD",1737579416146,28.10680107,268.02,267.92,28.10680107]
["bitfinex","SOLUSD",1737579416287,28.10680107,267.98,267.87,31.83990107]
["bitfinex","SOLUSD",1737579416918,28.10680107,267.96,267.87,3.7331]
["bitfinex","SOLUSD",1737579417109,28.10680107,267.9,267.8,28.10680107]
["bitfinex","SOLUSD",1737579417415,40.46530107,268.06,267.79,89.55005295]
["bitfinex","SOLUSD",1737579417416,32.10680107,267.86,267.79,89.55005295]
["bitfinex","SOLUSD",1737579417586,32.10680107,267.86,267.77,3.7345]
["bitfinex","SOLUSD",1737579417587,28.10680107,267.86,267.77,3.7345]
["bitfinex","SOLUSD",1737579417927,4.0,267.86,267.75,28.10680107]
["bitfinex","SOLUSD",1737579418218,4.0,267.85,267.75,28.10680107]
["bitfinex","SOLUSD",1737579418400,0.70001033,268.0,267.75,28.10680107]
["bitfinex","SOLUSD",1737579418401,4.0,267.83,267.75,28.10680107]
["bitfinex","SOLUSD",1737579418717,4.0,267.83,267.73,28.10680107]
["bitfinex","SOLUSD",1737579418919,4.0,267.73,267.71,34.44322962]
["bitfinex","SOLUSD",1737579419096,4.0,267.77,267.71,34.44322962]
["bitfinex","SOLUSD",1737579419303,4.0,267.74,267.65,28.10680107]
["bitfinex","SOLUSD",1737579419819,32.10680107,267.77,267.65,28.10680107]
["bitfinex","SOLUSD",1737579419983,4.0,267.67,267.61,28.10680107]
["bitfinex","SOLUSD",1737579420187,0.70052845,267.79,267.66,29.10680107]
["bitfinex","SOLUSD",1737579420388,4.0,267.79,267.71,28.10680107]
["bitfinex","SOLUSD",1737579420618,4.0,267.79,267.67,13.0757]
["bitfinex","SOLUSD",1737579420619,4.0,267.93,267.76,7.5]
["bitfinex","SOLUSD",1737579420789,4.0,267.97,267.79,20.0]
["bitfinex","SOLUSD",1737579420989,4.0,267.92,267.79,20.0]
["bitfinex","SOLUSD",1737579421298,4.0,267.94,267.74,1.0]
["bitfinex","SOLUSD",1737579421611,4.0,267.84,267.76,28.10680107]
["bitfinex","SOLUSD",1737579421815,4.0,267.57,267.46,0.12]
["bitfinex","SOLUSD",1737579422117,4.0,267.57,267.46,3.8588]
["bitfinex","SOLUSD",1737579422291,4.0,267.53,267.46,0.12]
["bitfinex","SOLUSD",1737579423201,28.10680107,267.64,267.5,28.10680107]
["bitfinex","SOLUSD",1737579423411,28.10680107,267.66,267.54,28.10680107]
["bitfinex","SOLUSD",1737579423606,32.80728209,267.65,267.52,28.10680107]
["bitfinex","SOLUSD",1737579423922,28.10680107,267.62,267.52,20.0]
["bitfinex","SOLUSD",1737579424219,4.0,267.63,267.51,28.10680107]
["bitfinex","SOLUSD",1737579424511,4.0,267.63,267.53,28.10680107]
["bitfinex","SOLUSD",1737579424698,4.0,267.63,267.58,28.10680107]
["bitfinex","SOLUSD",1737579425389,4.0,267.7,267.6,28.10680107]
["bitfinex","SOLUSD",1737579425585,4.0,267.72,267.62,28.10680107]
["bitfinex","SOLUSD",1737579425813,4.0,267.69,267.62,28.10680107]
["bitfinex","SOLUSD",1737579426419,4.0,267.64,267.6,28.10680107]
["bitfinex","SOLUSD",1737579426595,4.0,267.64,267.55,3.7376]
["bitfinex","SOLUSD",1737579426784,4.0,267.76,267.67,20.0]
["bitfinex","SOLUSD",1737579426989,4.0,267.76,267.71,28.10680107]
["bitfinex","SOLUSD",1737579427220,4.0,267.76,267.69,28.10680107]
["bitfinex","SOLUSD",1737579427791,0.74955972,267.76,267.69,28.10680107]
["bitfinex","SOLUSD",1737579427991,0.74955972,267.76,267.61,4.25044028]
["bitfinex","SOLUSD",1737579427992,0.74955972,267.83,267.75,28.10680107]
["bitfinex","SOLUSD",1737579428208,0.74955972,267.85,267.77,28.10680107]
["bitfinex","SOLUSD",1737579428406,0.74955972,267.77,267.72,3.7352]
["bitfinex","SOLUSD",1737579428608,0.74955972,267.75,267.7,28.10680107]
["bitfinex","SOLUSD",1737579428808,0.74955972,267.71,267.67,3.7359]
["bitfinex","SOLUSD",1737579429025,0.74955972,267.75,267.69,28.10680107]
["bitfinex","SOLUSD",1737579429227,0.74955972,267.77,267.69,28.10680107]
["bitfinex","SOLUSD",1737579429525,0.74955972,267.73,267.69,28.10680107]
["bitfinex","SOLUSD",1737579429706,3.7334,267.86,267.61,1.43640224]
["bitfinex","SOLUSD",1737579429707,0.74955972,267.76,267.66,28.10680107]
["bitfinex","SOLUSD",1737579430118,0.74955972,267.76,267.68,28.10680107]
["bitfinex","SOLUSD",1737579430325,0.74955972,267.75,267.69,3.7356]
["bitfinex","SOLUSD",1737579430698,0.74955972,267.73,267.69,3.7356]
["bitfinex","SOLUSD",1737579430903,0.74955972,267.71,267.66,28.10680107]
["bitfinex","SOLUSD",1737579431206,0.74955972,267.7,267.64,31.84300107]
["bitfinex","SOLUSD",1737579431408,0.74955972,267.7,267.64,3.7362]
["bitfinex","SOLUSD",1737579432131,0.74955972,267.7,267.64,31.84300107]
["bitfinex","SOLUSD",1737579432618,0.74955972,267.72,267.64,31.84300107]
["bitfinex","SOLUSD",1737579432924,0.74955972,267.72,267.66,28.10680107]
["bitfinex","SOLUSD",1737579433433,0.74955972,267.72,267.68,28.10680107]
["bitfinex","SOLUSD",1737579433732,0.74955972,267.81,267.73,20.0]
["bitfinex","SOLUSD",1737579434023,0.74955972,267.81,267.75,28.10680107]
["bitfinex","SOLUSD",1737579434327,0.74955972,267.84,267.75,28.10680107]
["bitfinex","SOLUSD",1737579434504,0.74955972,267.84,267.79,28.10680107]
["bitfinex","SOLUSD",1737579434705,0.74955972,267.83,267.79,28.10680107]
["bitfinex","SOLUSD",1737579434917,0.74955972,267.83,267.77,28.10680107]
["bitfinex","SOLUSD",1737579435507,0.74955972,267.92,267.82,28.10680107]
["bitfinex","SOLUSD",1737579435718,0.74955972,267.88,267.83,28.10680107]
["bitfinex","SOLUSD",1737579435896,0.74955972,267.89,267.83,28.10680107]
["bitfinex","SOLUSD",1737579436099,0.74955972,267.88,267.81,28.10680107]
["bitfinex","SOLUSD",1737579436301,0.74955972,267.93,267.85,28.10680107]
["bitfinex","SOLUSD",1737579436524,0.063,267.94,267.87,28.10680107]
["bitfinex","SOLUSD",1737579436710,0.74955972,267.89,267.82,28.10680107]
["bitfinex","SOLUSD",1737579436909,0.74955972,267.91,267.82,28.10680107]
["bitfinex","SOLUSD",1737579437108,0.81255972,267.94,267.86,28.10680107]
["bitfinex","SOLUSD",1737579437319,0.063,267.94,267.88,28.10680107]
["bitfinex","SOLUSD",1737579437730,0.74955972,267.9,267.84,28.10680107]
["bitfinex","SOLUSD",1737579438031,0.74955972,267.88,267.84,28.10680107]
["bitfinex","SOLUSD",1737579438234,0.74955972,267.9,267.84,28.10680107]
["bitfinex","SOLUSD",1737579438598,0.74955972,267.9,267.85,23.776884]
["bitfinex","SOLUSD",1737579438804,0.063,267.94,267.86,28.10680107]
["bitfinex","SOLUSD",1737579439425,0.063,267.94,267.89,28.10680107]
["bitfinex","SOLUSD",1737579439631,0.063,267.94,267.92,23.776884]
["bitfinex","SOLUSD",1737579440133,0.74955972,267.9,267.87,28.10680107]
["bitfinex","SOLUSD",1737579440504,0.74955972,267.91,267.87,28.10680107]
["bitfinex","SOLUSD",1737579441002,0.74955972,267.88,267.85,28.10680107]
["bitfinex","SOLUSD",1737579441431,0.74955972,267.9,267.83,51.88368507]
["bitfinex","SOLUSD",1737579441628,3.7323,267.93,267.83,51.88368507]
["bitfinex","SOLUSD",1737579441629,0.74955972,267.88,267.83,28.10680107]
["bitfinex","SOLUSD",1737579441832,28.10680107,267.87,267.76,28.10680107]
["bitfinex","SOLUSD",1737579442020,0.74955972,267.81,267.74,28.10680107]
["bitfinex","SOLUSD",1737579442414,0.74955972,267.81,267.72,28.10680107]
["bitfinex","SOLUSD",1737579442742,0.74955972,267.79,267.73,3.7351]
["bitfinex","SOLUSD",1737579442923,0.74955972,267.83,267.75,23.776884]
["bitfinex","SOLUSD",1737579443231,0.74955972,267.84,267.78,28.10680107]
["bitfinex","SOLUSD",1737579443406,0.74955972,267.84,267.79,23.776884]
["bitfinex","SOLUSD",1737579443609,0.74955972,267.89,267.81,23.776884]
["bitfinex","SOLUSD",1737579443819,0.4844784,267.89,267.82,28.10680107]
["bitfinex","SOLUSD",1737579444141,0.5474784,267.94,267.88,23.776884]
["bitfinex","SOLUSD",1737579444429,0.4844784,267.92,267.88,23.776884]
["bitfinex","SOLUSD",1737579444743,0.4844784,267.8,267.76,0.03]
["bitfinex","SOLUSD",1737579445232,0.4844784,267.82,267.76,23.806884]
["bitfinex","SOLUSD",1737579446233,0.4844784,267.78,267.76,0.03]
["bitfinex","SOLUSD",1737579446836,0.4844784,267.8,267.76,0.03]
["bitfinex","SOLUSD",1737579447033,0.4844784,267.84,267.77,23.776884]
["bitfinex","SOLUSD",1737579447338,0.70013544,267.9,267.76,0.03]
["bitfinex","SOLUSD",1737579447339,0.4844784,267.86,267.8,23.776884]
["bitfinex","SOLUSD",1737579447544,0.063,267.94,267.87,20.0]
["bitfinex","SOLUSD",1737579447841,0.4844784,267.9,267.87,28.10680107]
["bitfinex","SOLUSD",1737579448015,0.4844784,267.9,267.83,28.10680107]
["bitfinex","SOLUSD",1737579448216,0.4844784,267.9,267.84,23.776884]
["bitfinex","SOLUSD",1737579448412,0.4844784,267.85,267.84,23.776884]
["bitfinex","SOLUSD",1737579448625,0.4844784,267.88,267.83,28.10680107]
["bitfinex","SOLUSD",1737579448830,0.4844784,267.88,267.84,23.776884]
["bitfinex","SOLUSD",1737579449529,0.09376267,267.88,267.84,23.776884]
["bitfinex","SOLUSD",1737579449750,0.063,267.94,267.88,23.776884]
["bitfinex","SOLUSD",1737579450033,0.063,267.94,267.93,23.776884]
["bitfinex","SOLUSD",1737579450235,0.063,267.94,267.91,23.776884]
["bitfinex","SOLUSD",1737579451124,0.063,267.94,267.93,23.776884]
["bitfinex","SOLUSD",1737579451329,0.09376267,267.93,267.91,20.0]
["bitfinex","SOLUSD",1737579451532,0.063,267.94,267.91,20.0]
["bitfinex","SOLUSD",1737579451739,0.063,267.94,267.92,23.776884]
["bitfinex","SOLUSD",1737579453341,0.063,267.94,267.93,23.776884]
["bitfinex","SOLUSD",1737579454213,0.15676267,267.94,267.93,23.776884]
["bitfinex","SOLUSD",1737579454424,0.063,267.94,267.93,23.776884]
["bitfinex","SOLUSD",1737579454625,0.063,267.94,267.93,51.88368507]
["bitfinex","SOLUSD",1737579455018,0.063,267.94,267.93,55.61598507]
["bitfinex","SOLUSD",1737579455744,0.063,267.94,267.93,55.84128507]
["bitfinex","SOLUSD",1737579456636,0.063,267.94,267.93,27.734484]
["bitfinex","SOLUSD",1737579456828,0.063,267.94,267.93,0.2253]
["bitfinex","SOLUSD",1737579457243,28.16980107,267.94,267.93,0.2253]
["bitfinex","SOLUSD",1737579457435,0.063,267.94,267.93,0.2253]
["bitfinex","SOLUSD",1737579457630,0.063,267.94,267.93,52.10898507]
["bitfinex","SOLUSD",1737579457815,0.063,267.94,267.93,24.002184]
["bitfinex","SOLUSD",1737579458016,0.09376267,268.03,267.98,23.776884]
["bitfinex","SOLUSD",1737579458825,0.09376267,268.01,267.98,23.776884]
["bitfinex","SOLUSD",1737579459147,28.10680107,268.06,267.94,28.10680107]
["bitfinex","SOLUSD",1737579459148,0.09376267,267.98,267.94,3.7321]
["bitfinex","SOLUSD",1737579459633,0.09376267,268.0,267.94,3.7321]
["bitfinex","SOLUSD",1737579459947,0.09376267,267.94,267.93,0.2253]
["bitfinex","SOLUSD",1737579461850,0.09376267,267.98,267.94,3.7321]
["bitfinex","SOLUSD",1737579464055,0.09376267,267.94,267.93,0.2253]
["bitfinex","SOLUSD",1737579465743,0.09376267,267.96,267.93,3.9575]
["bitfinex","SOLUSD",1737579466457,0.09376267,268.0,267.93,3.9575]
["bitfinex","SOLUSD",1737579467050,0.09376267,267.98,267.93,3.9575]
["bitfinex","SOLUSD",1737579468043,0.09376267,267.96,267.93,3.9575]
["bitfinex","SOLUSD",1737579469033,0.09376267,267.96,267.94,28.10680107]
["bitfinex","SOLUSD",1737579469341,0.09376267,267.96,267.93,3.9575]
["bitfinex","SOLUSD",1737579469540,0.09376267,267.96,267.93,0.2253]
["bitfinex","SOLUSD",1737579469740,44.93310107,268.06,267.93,0.2253]
["bitfinex","SOLUSD",1737579469741,0.09376267,267.94,267.93,0.2253]
["bitfinex","SOLUSD",1737579469945,0.09376267,267.96,267.94,3.7321]
["bitfinex","SOLUSD",1737579470139,0.09376267,268.0,267.94,21.12743274]
["bitfinex","SOLUSD",1737579470746,0.09376267,268.02,267.99,20.0]
["bitfinex","SOLUSD",1737579470950,17.39533274,268.07,267.96,17.39533274]
["bitfinex","SOLUSD",1737579470951,0.09376267,268.0,267.96,17.39533274]
["bitfinex","SOLUSD",1737579471156,0.09376267,268.03,267.98,17.39533274]
["bitfinex","SOLUSD",1737579471450,3.7299,268.1,267.94,13.0625]
["bitfinex","SOLUSD",1737579471451,0.09376267,268.19,268.03,16.06623733]
["bitfinex","SOLUSD",1737579471757,0.063,268.23,268.17,17.39533274]
["bitfinex","SOLUSD",1737579471936,0.063,268.23,268.19,17.39533274]
["bitfinex","SOLUSD",1737579472141,0.09376267,268.22,268.19,17.39533274]
["bitfinex","SOLUSD",1737579472456,0.09376267,268.22,268.16,3.7291]
["bitfinex","SOLUSD",1737579472656,0.063,268.23,268.16,23.7291]
["bitfinex","SOLUSD",1737579473140,0.063,268.23,268.16,33.0518]
["bitfinex","SOLUSD",1737579473344,0.09376267,268.31,268.22,20.0]
["bitfinex","SOLUSD",1737579473533,0.09376267,268.28,268.17,12.0449]
["bitfinex","SOLUSD",1737579473734,0.09376267,268.24,268.2,28.19189985]
["bitfinex","SOLUSD",1737579473946,0.09376267,268.2,268.18,28.19189985]
["bitfinex","SOLUSD",1737579474258,0.09376267,268.17,268.12,3.7296]
["bitfinex","SOLUSD",1737579474465,0.09376267,268.14,268.09,3.73]
["bitfinex","SOLUSD",1737579474953,0.09376267,268.28,268.13,16.06623733]
["bitfinex","SOLUSD",1737579475148,0.09376267,268.24,268.19,28.19189985]
["bitfinex","SOLUSD",1737579475351,0.09376267,268.24,268.23,28.19189985]
["bitfinex","SOLUSD",1737579476237,0.09376267,268.22,268.21,28.19189985]
["bitfinex","SOLUSD",1737579476942,0.09376267,268.22,268.06,28.19189985]
["bitfinex","SOLUSD",1737579476943,0.09376267,268.2,268.17,28.19189985]
["bitfinex","SOLUSD",1737579477146,0.09376267,268.14,268.13,28.19189985]
["bitfinex","SOLUSD",1737579477351,0.09376267,268.1,268.09,28.19189985]
["bitfinex","SOLUSD",1737579479340,0.09376267,268.06,268.05,28.19189985]
["bitfinex","SOLUSD",1737579480141,0.09376267,268.04,268.03,28.19189985]
["bitfinex","SOLUSD",1737579480457,28.19189985,268.19,267.94,3.7321]
["bitfinex","SOLUSD",1737579480458,0.69950023,268.18,268.05,20.0]
["bitfinex","SOLUSD",1737579480660,0.69925939,268.19,268.11,28.19189985]
["bitfinex","SOLUSD",1737579480848,0.69920216,268.19,268.14,23.776884]
["bitfinex","SOLUSD",1737579481235,0.69920216,268.19,268.09,23.776884]
["bitfinex","SOLUSD",1737579481444,0.69920216,268.19,268.11,23.776884]
["bitfinex","SOLUSD",1737579481859,0.69920216,268.19,268.14,23.776884]
["bitfinex","SOLUSD",1737579482164,12.0185,268.2,268.14,23.776884]
["bitfinex","SOLUSD",1737579482861,15.7471,268.2,268.12,23.776884]
["bitfinex","SOLUSD",1737579483364,35.69189985,268.18,268.07,28.19189985]
["bitfinex","SOLUSD",1737579483566,0.69933791,268.17,268.07,28.19189985]
["bitfinex","SOLUSD",1737579483940,28.19189985,268.12,268.01,28.19189985]
["bitfinex","SOLUSD",1737579484153,28.19189985,268.1,267.99,28.19189985]
["bitfinex","SOLUSD",1737579484368,7.5,268.08,267.99,28.19189985]
["bitfinex","SOLUSD",1737579484557,0.69956233,268.07,267.99,28.19189985]
["bitfinex","SOLUSD",1737579485037,28.89144295,268.06,267.95,28.19189985]
["bitfinex","SOLUSD",1737579485239,28.19189985,268.04,267.93,28.22189985]
["bitfinex","SOLUSD",1737579485438,0.69971009,268.06,268.0,28.19189985]
["bitfinex","SOLUSD",1737579485638,28.19189985,268.02,267.99,0.2253]
["bitfinex","SOLUSD",1737579485855,28.19189985,268.0,267.99,0.2253]
["bitfinex","SOLUSD",1737579486049,31.92319985,268.0,267.99,0.2253]
["bitfinex","SOLUSD",1737579486860,39.42319985,268.0,267.99,0.2253]
["bitfinex","SOLUSD",1737579487049,51.91361573,268.0,267.99,0.2253]
["bitfinex","SOLUSD",1737579487745,40.68231573,268.0,267.99,0.2253]
["bitfinex","SOLUSD",1737579487944,40.68231573,268.0,267.93,23.806884]
["bitfinex","SOLUSD",1737579487945,16.22181588,268.0,267.93,23.806884]
["bitfinex","SOLUSD",1737579488151,16.22181588,268.0,267.93,0.03]
["bitfinex","SOLUSD",1737579488344,16.22181588,268.0,267.93,23.806884]
["bitfinex","SOLUSD",1737579488549,28.19189985,268.07,267.99,23.776884]
["bitfinex","SOLUSD",1737579488755,0.69958023,268.06,267.99,23.776884]
["bitfinex","SOLUSD",1737579488969,11.8127,268.09,268.01,23.776884]
["bitfinex","SOLUSD",1737579489152,0.69950933,268.08,268.01,23.776884]
["bitfinex","SOLUSD",1737579489744,3.7298,268.11,268.05,23.776884]
["bitfinex","SOLUSD",1737579490341,0.6994459,268.13,268.06,28.19189985]
["bitfinex","SOLUSD",1737579490542,12.2394,268.17,268.1,28.19189985]
["bitfinex","SOLUSD",1737579490747,12.2394,268.17,268.11,23.776884]
["bitfinex","SOLUSD",1737579490955,0.69925939,268.16,268.11,23.776884]
["bitfinex","SOLUSD",1737579491367,4.49099448,268.19,268.11,23.776884]
["bitfinex","SOLUSD",1737579491560,0.76229448,268.19,268.11,23.776884]
["bitfinex","SOLUSD",1737579491866,0.063,268.19,268.18,51.96878385]
["bitfinex","SOLUSD",1737579492467,18.0879,268.34,268.25,28.19189985]
["bitfinex","SOLUSD",1737579492766,0.69886697,268.33,268.26,23.776884]
["bitfinex","SOLUSD",1737579493358,28.19189985,268.27,268.15,28.19189985]
["bitfinex","SOLUSD",1737579493566,0.69910423,268.26,268.16,23.776884]
["bitfinex","SOLUSD",1737579494267,0.69910423,268.26,268.17,28.19189985]
["bitfinex","SOLUSD",1737579494464,0.69910423,268.26,268.18,23.776884]
["bitfinex","SOLUSD",1737579494864,20.0,268.25,268.18,23.776884]
["bitfinex","SOLUSD",1737579495048,20.0,268.25,268.15,28.19189985]
["bitfinex","SOLUSD",1737579495049,0.69905069,268.24,268.15,28.19189985]
["bitfinex","SOLUSD",1737579495254,20.0,268.21,268.11,28.19189985]
["bitfinex","SOLUSD",1737579495454,0.69926582,268.2,268.11,28.19189985]
["bitfinex","SOLUSD",1737579495669,0.69926582,268.2,268.07,28.19189985]
["bitfinex","SOLUSD",1737579495670,7.5,268.17,268.07,28.19189985]
["bitfinex","SOLUSD",1737579495967,20.0,268.13,268.05,28.19189985]
["bitfinex","SOLUSD",1737579496274,0.69946364,268.12,268.01,28.22189985]
["bitfinex","SOLUSD",1737579496571,28.19189985,268.1,268.01,0.03]
["bitfinex","SOLUSD",1737579496773,28.19189985,268.08,268.01,0.03]
["bitfinex","SOLUSD",1737579496954,28.19189985,268.06,268.01,0.03]
["bitfinex","SOLUSD",1737579497150,0.69961259,268.05,268.01,0.03]
["bitfinex","SOLUSD",1737579498973,4.43031259,268.05,268.01,0.03]
["bitfinex","SOLUSD",1737579499974,28.19189985,268.04,268.01,0.03]
["bitfinex","SOLUSD",1737579500163,0.69969708,268.03,268.01,0.03]
["bitfinex","SOLUSD",1737579501470,48.19189985,268.02,268.01,0.03]
["bitfinex","SOLUSD",1737579501779,48.89161207,268.02,268.01,0.03]
["bitfinex","SOLUSD",1737579501963,56.39161207,268.02,268.01,0.03]
["bitfinex","SOLUSD",1737579502279,48.19189985,267.94,267.93,0.03]
["bitfinex","SOLUSD",1737579502461,28.89191773,267.94,267.93,0.03]
["bitfinex","SOLUSD",1737579502663,0.70001788,267.94,267.93,0.03]
["bitfinex","SOLUSD",1737579502975,3.60220444,268.05,267.93,0.03]
["bitfinex","SOLUSD",1737579503278,0.69990444,268.05,267.93,0.03]
["bitfinex","SOLUSD",1737579503888,11.5526,268.2,267.94,2.965]
["bitfinex","SOLUSD",1737579503889,0.699489,268.15,267.94,2.965]
["bitfinex","SOLUSD",1737579504100,28.19189985,268.16,268.06,23.776884]
["bitfinex","SOLUSD",1737579504300,28.19189985,268.14,268.06,23.776884]
["bitfinex","SOLUSD",1737579504599,0.69942339,268.13,268.04,23.776884]
["bitfinex","SOLUSD",1737579505994,31.92149985,268.12,268.01,28.19189985]
["bitfinex","SOLUSD",1737579506196,31.92149985,268.12,267.99,28.19189985]
["bitfinex","SOLUSD",1737579506197,28.19189985,268.1,267.99,28.19189985]
["bitfinex","SOLUSD",1737579506402,0.69952682,268.09,267.99,28.19189985]
["bitfinex","SOLUSD",1737579506701,0.69952682,268.09,268.04,0.2253]
["bitfinex","SOLUSD",1737579507368,28.19189985,268.18,268.08,23.776884]
["bitfinex","SOLUSD",1737579507579,0.063,268.19,268.12,23.776884]
["bitfinex","SOLUSD",1737579507799,0.063,268.19,268.14,23.776884]
["bitfinex","SOLUSD",1737579508096,0.063,268.19,268.12,23.776884]
["bitfinex","SOLUSD",1737579508283,3.7917,268.19,268.12,23.776884]
["bitfinex","SOLUSD",1737579508475,0.063,268.19,268.12,23.776884]
["bitfinex","SOLUSD",1737579508994,28.19189985,268.14,268.04,0.2253]
["bitfinex","SOLUSD",1737579509197,28.19189985,268.1,268.04,0.2253]
["bitfinex","SOLUSD",1737579509381,0.69952065,268.09,268.04,0.2253]
["bitfinex","SOLUSD",1737579511073,4.42962065,268.09,268.04,0.2253]
["bitfinex","SOLUSD",1737579511693,28.19189985,268.06,268.04,0.2253]
["bitfinex","SOLUSD",1737579512005,8.19974929,268.05,268.04,0.2253]
["bitfinex","SOLUSD",1737579512595,0.69974929,268.05,268.04,0.2253]
["bitfinex","SOLUSD",1737579512902,4.43034929,268.05,268.04,0.2253]
["bitfinex","SOLUSD",1737579513779,21.81746335,268.05,268.04,0.2253]
["bitfinex","SOLUSD",1737579515791,32.68181026,268.05,268.04,0.2253]
["bitfinex","SOLUSD",1737579516280,0.69974929,268.05,268.04,0.2253]
["bitfinex","SOLUSD",1737579516482,0.69973619,268.07,268.04,0.2253]
["bitfinex","SOLUSD",1737579516696,4.43013619,268.07,268.04,0.2253]
["bitfinex","SOLUSD",1737579516907,0.69973619,268.07,268.04,0.2253]
["bitfinex","SOLUSD",1737579517087,3.7305,268.06,268.04,0.2253]
["bitfinex","SOLUSD",1737579518902,0.69954412,268.07,268.04,0.2253]
["bitfinex","SOLUSD",1737579520189,28.95100509,268.07,268.04,0.2253]
["bitfinex","SOLUSD",1737579520382,28.25146097,268.05,268.04,0.2253]
["bitfinex","SOLUSD",1737579520899,31.98206097,268.05,268.04,0.2253]
["bitfinex","SOLUSD",1737579521281,3.7306,268.05,268.04,0.2253]
["bitfinex","SOLUSD",1737579522982,31.98206097,268.05,268.04,0.2253]
["bitfinex","SOLUSD",1737579523508,0.69958603,268.06,268.04,0.2253]
["bitfinex","SOLUSD",1737579523807,3.7296,268.12,268.04,0.2253]
["bitfinex","SOLUSD",1737579524014,28.95092103,268.11,268.04,0.2253]
["bitfinex","SOLUSD",1737579524994,3.7299,268.1,268.04,24.002184]
["bitfinex","SOLUSD",1737579525318,0.6994785,268.09,268.04,24.002184]
["bitfinex","SOLUSD",1737579525612,0.6994785,268.09,268.04,0.2253]
["bitfinex","SOLUSD",1737579526196,28.95093947,268.09,268.04,0.2253]
["bitfinex","SOLUSD",1737579526410,28.25146097,268.07,268.04,0.2253]
["bitfinex","SOLUSD",1737579526608,0.6994785,268.09,268.04,0.2253]
["bitfinex","SOLUSD",1737579526609,0.69964639,268.09,268.04,0.2253]
["bitfinex","SOLUSD",1737579526815,4.42939778,268.1,268.04,24.002184]
["bitfinex","SOLUSD",1737579526986,3.7299,268.1,268.04,24.002184]
["bitfinex","SOLUSD",1737579527385,0.69943806,268.12,268.07,28.25146097]
["bitfinex","SOLUSD",1737579527608,4.42856304,268.16,268.08,23.776884]
["bitfinex","SOLUSD",1737579528512,4.42856304,268.16,268.05,28.25146097]
["bitfinex","SOLUSD",1737579528699,28.25146097,268.15,268.05,28.25146097]
["bitfinex","SOLUSD",1737579528886,0.69943945,268.14,268.06,23.776884]
["bitfinex","SOLUSD",1737579529088,3.7295,268.13,268.06,23.776884]
["bitfinex","SOLUSD",1737579529282,0.69944744,268.12,268.06,23.776884]
["bitfinex","SOLUSD",1737579529787,0.69944744,268.12,268.03,23.776884]
["bitfinex","SOLUSD",1737579530118,31.98126097,268.11,268.02,0.03]
["bitfinex","SOLUSD",1737579530418,28.25146097,268.07,268.02,0.03]
["bitfinex","SOLUSD",1737579530585,0.69954927,268.06,268.02,0.03]
["bitfinex","SOLUSD",1737579530788,28.25146097,268.03,268.02,0.03]
["bitfinex","SOLUSD",1737579532287,31.98236097,268.03,268.02,0.03]
["bitfinex","SOLUSD",1737579533200,0.69965375,268.08,268.02,0.03]
["bitfinex","SOLUSD",1737579533403,28.25146097,268.09,268.02,0.03]
["bitfinex","SOLUSD",1737579534333,28.25146097,268.07,268.02,0.03]
["bitfinex","SOLUSD",1737579534693,0.69953674,268.06,268.02,0.03]
["bitfinex","SOLUSD",1737579534900,28.25146097,268.05,268.02,0.03]
["bitfinex","SOLUSD",1737579535210,28.25146097,268.07,268.02,0.03]
["bitfinex","SOLUSD",1737579535395,28.25146097,268.05,268.02,0.03]
["bitfinex","SOLUSD",1737579535599,0.69960048,268.04,268.02,0.03]
["bitfinex","SOLUSD",1737579535794,37.38402648,268.03,268.02,0.03]
["bitfinex","SOLUSD",1737579536125,17.38402648,268.03,268.02,0.03]
["bitfinex","SOLUSD",1737579536625,17.38402648,268.05,268.02,0.03]
["bitfinex","SOLUSD",1737579536827,0.69960367,268.04,268.02,0.03]
["bitfinex","SOLUSD",1737579537131,17.38402648,268.05,268.02,0.03]
["bitfinex","SOLUSD",1737579538022,17.38402648,268.03,268.02,0.03]
["bitfinex","SOLUSD",1737579538921,21.11432648,268.07,268.02,0.03]
["bitfinex","SOLUSD",1737579539122,3.7298,268.11,268.03,17.38402648]
["bitfinex","SOLUSD",1737579539327,0.063,268.12,268.06,23.776884]
["bitfinex","SOLUSD",1737579539522,0.063,268.12,268.08,23.776884]
["bitfinex","SOLUSD",1737579540108,3.7927,268.12,268.03,17.38402648]
["bitfinex","SOLUSD",1737579540326,3.7927,268.12,268.02,0.03]
["bitfinex","SOLUSD",1737579540327,0.063,268.12,268.08,17.38402648]
["bitfinex","SOLUSD",1737579540500,0.063,268.12,268.11,61.16091048]
["bitfinex","SOLUSD",1737579540708,0.063,268.19,268.11,61.16091048]
["bitfinex","SOLUSD",1737579540906,0.063,268.19,268.18,23.776884]
["bitfinex","SOLUSD",1737579541310,3.7916,268.19,268.13,17.38402648]
["bitfinex","SOLUSD",1737579541518,0.699229,268.18,268.09,17.38402648]
["bitfinex","SOLUSD",1737579541739,0.699229,268.18,268.1,23.776884]
["bitfinex","SOLUSD",1737579542041,18.08325548,268.18,268.1,23.776884]
["bitfinex","SOLUSD",1737579542245,17.38402648,268.12,268.02,0.03]
["bitfinex","SOLUSD",1737579542415,0.69946671,268.11,268.02,0.03]
["bitfinex","SOLUSD",1737579543032,17.38402648,268.1,268.02,0.03]
["bitfinex","SOLUSD",1737579543230,3.7302,268.08,268.02,0.03]
["bitfinex","SOLUSD",1737579543412,21.11362648,268.13,268.02,23.806884]
["bitfinex","SOLUSD",1737579543618,21.11362648,268.13,268.04,23.776884]
["bitfinex","SOLUSD",1737579544127,0.69937898,268.18,268.12,23.776884]
["bitfinex","SOLUSD",1737579544329,0.063,268.19,268.18,23.776884]
["bitfinex","SOLUSD",1737579544743,21.11132648,268.29,268.2,20.0]
["bitfinex","SOLUSD",1737579544919,0.69887607,268.28,268.13,11.182]
["bitfinex","SOLUSD",1737579545131,5.69887607,268.28,268.04,11.182]
["bitfinex","SOLUSD",1737579545443,13.0464,268.27,268.04,14.9126]
["bitfinex","SOLUSD",1737579545635,20.0,268.21,268.04,11.182]
["bitfinex","SOLUSD",1737579545945,17.38402648,268.16,268.05,17.38402648]
["bitfinex","SOLUSD",1737579546245,17.38402648,268.16,268.03,2.9986]
["bitfinex","SOLUSD",1737579546246,0.69934087,268.15,268.12,0.03]
["bitfinex","SOLUSD",1737579546425,17.38402648,268.13,268.12,0.03]
["bitfinex","SOLUSD",1737579547041,17.38402648,268.13,268.02,0.03]
["bitfinex","SOLUSD",1737579547218,17.38402648,268.03,268.02,0.03]
["bitfinex","SOLUSD",1737579547640,17.38402648,268.05,268.02,0.03]
["bitfinex","SOLUSD",1737579547820,17.38402648,268.09,268.02,0.03]
["bitfinex","SOLUSD",1737579548020,17.38402648,268.11,268.02,23.806884]
["bitfinex","SOLUSD",1737579548221,17.38402648,268.13,268.02,23.806884]
["bitfinex","SOLUSD",1737579548527,21.11352648,268.13,268.04,23.776884]
["bitfinex","SOLUSD",1737579549133,0.69938998,268.12,268.02,0.03]
["bitfinex","SOLUSD",1737579549341,3.7298,268.11,268.02,0.03]
["bitfinex","SOLUSD",1737579549645,0.69940717,268.18,268.07,37.38402648]
["bitfinex","SOLUSD",1737579549846,9.3198,268.25,268.17,23.776884]
["bitfinex","SOLUSD",1737579549847,3.7279,268.25,268.17,23.776884]
["bitfinex","SOLUSD",1737579550354,18.08307616,268.24,268.14,23.776884]
["bitfinex","SOLUSD",1737579550526,17.38402648,268.2,268.09,17.38402648]
["bitfinex","SOLUSD",1737579550726,17.38402648,268.22,268.13,17.38402648]
["bitfinex","SOLUSD",1737579550935,17.38402648,268.22,268.03,17.38402648]
["bitfinex","SOLUSD",1737579550936,17.38402648,268.14,268.03,17.38402648]
["bitfinex","SOLUSD",1737579551147,17.38402648,268.11,268.02,0.03]
["bitfinex","SOLUSD",1737579551341,17.38402648,268.09,268.02,0.03]
["bitfinex","SOLUSD",1737579551553,17.38402648,268.04,268.02,0.03]
["bitfinex","SOLUSD",1737579552052,0.69953137,268.03,268.02,0.03]
["bitfinex","SOLUSD",1737579552742,0.69953137,268.03,268.01,0.03]
["bitfinex","SOLUSD",1737579552943,7.5,268.0,267.93,0.03]
["bitfinex","SOLUSD",1737579553141,37.38402648,268.02,267.93,0.03]
["bitfinex","SOLUSD",1737579553142,17.38402648,267.94,267.93,0.03]
["bitfinex","SOLUSD",1737579553341,21.11612648,267.94,267.93,0.03]
["bitfinex","SOLUSD",1737579553542,38.50015296,267.94,267.76,20.26732648]
["bitfinex","SOLUSD",1737579553745,28.29391519,267.89,267.73,28.29391519]
["bitfinex","SOLUSD",1737579553930,28.29391519,267.89,267.71,28.29391519]
["bitfinex","SOLUSD",1737579554132,28.29391519,267.8,267.69,28.29391519]
["bitfinex","SOLUSD",1737579554535,28.29391519,267.8,267.71,28.29391519]
["bitfinex","SOLUSD",1737579554741,28.29391519,267.85,267.77,23.776884]
["bitfinex","SOLUSD",1737579555049,28.99409361,267.92,267.82,28.29391519]
["bitfinex","SOLUSD",1737579555255,0.6998827,268.04,267.96,20.0]
["bitfinex","SOLUSD",1737579555435,28.29391519,268.04,267.88,11.7074]
["bitfinex","SOLUSD",1737579555638,28.29391519,268.02,267.9,3.7326]
["bitfinex","SOLUSD",1737579555839,28.29391519,268.02,267.93,23.776884]
["bitfinex","SOLUSD",1737579556052,28.29391519,267.98,267.93,23.776884]
["bitfinex","SOLUSD",1737579556257,28.29391519,268.09,267.98,23.776884]
["bitfinex","SOLUSD",1737579556550,28.29391519,268.11,268.01,23.776884]
["bitfinex","SOLUSD",1737579556945,28.99332458,268.13,268.05,43.776884]
["bitfinex","SOLUSD",1737579557153,41.45212207,268.17,268.07,23.776884]
["bitfinex","SOLUSD",1737579557351,28.29391519,268.1,268.07,23.776884]
["bitfinex","SOLUSD",1737579557660,28.29391519,268.12,268.03,23.776884]
["bitfinex","SOLUSD",1737579558032,28.29391519,268.16,268.07,43.776884]
["bitfinex","SOLUSD",1737579558238,28.29391519,268.14,268.04,28.29391519]
["bitfinex","SOLUSD",1737579558437,28.29391519,268.08,267.98,28.29391519]
["bitfinex","SOLUSD",1737579558639,28.29391519,268.1,268.0,28.29391519]
["bitfinex","SOLUSD",1737579558861,28.29391519,268.1,267.98,28.29391519]
["bitfinex","SOLUSD",1737579559055,0.69927899,268.26,268.08,23.776884]
["bitfinex","SOLUSD",1737579559255,0.69909964,268.28,268.12,23.776884]
["bitfinex","SOLUSD",1737579559440,28.29391519,268.22,268.12,52.07079919]
["bitfinex","SOLUSD",1737579559638,28.29391519,268.2,268.12,23.776884]
["bitfinex","SOLUSD",1737579559892,28.29391519,268.22,268.12,52.07079919]
["bitfinex","SOLUSD",1737579560155,28.29391519,268.28,268.18,23.776884]
["bitfinex","SOLUSD",1737579560364,28.29391519,268.26,268.2,23.776884]
["bitfinex","SOLUSD",1737579560540,0.69908382,268.25,268.17,28.29391519]
["bitfinex","SOLUSD",1737579560935,28.29391519,268.22,268.12,28.29391519]
["bitfinex","SOLUSD",1737579561153,0.69931234,268.21,268.13,23.776884]
["bitfinex","SOLUSD",1737579561356,28.29391519,268.19,268.13,23.776884]
["bitfinex","SOLUSD",1737579561556,28.29391519,268.27,268.16,28.29391519]
["bitfinex","SOLUSD",1737579561745,0.69913125,268.26,268.17,24.002184]
["bitfinex","SOLUSD",1737579561944,0.69913125,268.26,268.18,28.29391519]
["bitfinex","SOLUSD",1737579562157,0.69913125,268.26,268.21,23.776884]
["bitfinex","SOLUSD",1737579562350,0.69908828,268.28,268.21,23.776884]
["bitfinex","SOLUSD",1737579562556,0.69908828,268.28,268.19,23.776884]
["bitfinex","SOLUSD",1737579562758,0.69908828,268.28,268.21,23.776884]
["bitfinex","SOLUSD",1737579563238,28.29391519,268.3,268.17,0.2253]
["bitfinex","SOLUSD",1737579563239,0.69897478,268.29,268.24,28.29391519]
["bitfinex","SOLUSD",1737579563439,28.29391519,268.32,268.23,28.29391519]
["bitfinex","SOLUSD",1737579563766,0.76197443,268.33,268.26,23.776884]
["bitfinex","SOLUSD",1737579563767,0.69896121,268.31,268.26,23.776884]
["bitfinex","SOLUSD",1737579564063,0.76188988,268.33,268.26,23.776884]
["bitfinex","SOLUSD",1737579564237,0.76188988,268.33,268.23,28.29391519]
["bitfinex","SOLUSD",1737579564444,28.29391519,268.32,268.21,28.29391519]
["bitfinex","SOLUSD",1737579564762,28.29391519,268.3,268.22,23.776884]
["bitfinex","SOLUSD",1737579565060,0.063,268.33,268.29,23.776884]
["bitfinex","SOLUSD",1737579565842,0.063,268.33,268.27,23.776884]
["bitfinex","SOLUSD",1737579566459,0.063,268.33,268.32,52.07079919]
["bitfinex","SOLUSD",1737579566961,0.063,268.33,268.32,23.776884]
["bitfinex","SOLUSD",1737579567392,0.063,268.33,268.32,52.07079919]
["bitfinex","SOLUSD",1737579568143,0.063,268.33,268.32,23.776884]
["bitfinex","SOLUSD",1737579568560,0.063,268.33,268.23,28.29391519]
["bitfinex","SOLUSD",1737579568771,28.29391519,268.32,268.23,28.29391519]
["bitfinex","SOLUSD",1737579568951,0.69892599,268.31,268.26,23.776884]
["bitfinex","SOLUSD",1737579569148,0.063,268.33,268.3,23.776884]
["bitfinex","SOLUSD",1737579569343,0.063,268.33,268.32,23.776884]
["bitfinex","SOLUSD",1737579570072,0.063,268.33,268.3,23.776884]
["bitfinex","SOLUSD",1737579570281,0.063,268.36,268.35,51.276884]
["bitfinex","SOLUSD",1737579570578,0.063,268.4,268.36,23.776884]
["bitfinex","SOLUSD",1737579570766,0.69850863,268.56,268.45,23.776884]
["bitfinex","SOLUSD",1737579571074,0.76118129,268.6,268.55,23.776884]
["bitfinex","SOLUSD",1737579571280,0.063,268.6,268.57,23.776884]
["bitfinex","SOLUSD",1737579571880,0.063,268.6,268.54,28.29391519]
["bitfinex","SOLUSD",1737579572076,0.063,268.6,268.52,28.29391519]
["bitfinex","SOLUSD",1737579572254,28.29391519,268.58,268.46,28.29391519]
["bitfinex","SOLUSD",1737579572453,0.69831203,268.57,268.46,28.29391519]
["bitfinex","SOLUSD",1737579572670,0.69831203,268.57,268.5,28.29391519]
["bitfinex","SOLUSD",1737579572862,0.69826251,268.59,268.52,28.29391519]
["bitfinex","SOLUSD",1737579573254,0.69826251,268.59,268.53,23.776884]
["bitfinex","SOLUSD",1737579573576,28.9921777,268.59,268.48,28.29391519]
["bitfinex","SOLUSD",1737579573979,28.9921777,268.59,268.46,28.29391519]
["bitfinex","SOLUSD",1737579573980,28.29391519,268.57,268.46,28.29391519]
["bitfinex","SOLUSD",1737579574160,28.29391519,268.57,268.47,23.776884]
["bitfinex","SOLUSD",1737579574161,0.69836512,268.56,268.47,23.776884]
["bitfinex","SOLUSD",1737579574359,28.29391519,268.51,268.42,28.29391519]
["bitfinex","SOLUSD",1737579574567,0.69853332,268.5,268.43,28.29391519]
["bitfinex","SOLUSD",1737579574774,0.69844377,268.54,268.43,28.29391519]
["bitfinex","SOLUSD",1737579574968,28.29391519,268.53,268.44,23.776884]
["bitfinex","SOLUSD",1737579575175,0.69844671,268.52,268.45,28.29391519]
["bitfinex","SOLUSD",1737579575363,0.6983769,268.55,268.46,23.776884]
["bitfinex","SOLUSD",1737579575569,0.6983769,268.55,268.48,23.776884]
["bitfinex","SOLUSD",1737579575769,0.6983209,268.57,268.5,23.776884]
["bitfinex","SOLUSD",1737579576281,0.6983209,268.57,268.48,23.776884]
["bitfinex","SOLUSD",1737579576682,28.29391519,268.54,268.43,28.29391519]
["bitfinex","SOLUSD",1737579576866,28.29391519,268.52,268.42,23.776884]
["bitfinex","SOLUSD",1737579577064,0.69845313,268.51,268.41,28.29391519]
["bitfinex","SOLUSD",1737579577275,0.69845313,268.51,268.45,28.29391519]
["bitfinex","SOLUSD",1737579577472,0.69841576,268.55,268.45,28.29391519]
["bitfinex","SOLUSD",1737579577780,28.29391519,268.48,268.37,28.29391519]
["bitfinex","SOLUSD",1737579577979,28.29391519,268.46,268.34,28.29391519]
["bitfinex","SOLUSD",1737579578185,28.99259025,268.49,268.38,28.29391519]
["bitfinex","SOLUSD",1737579578481,28.99259025,268.49,268.4,28.29391519]
["bitfinex","SOLUSD",1737579578984,28.99259025,268.49,268.38,28.29391519]
["bitfinex","SOLUSD",1737579579283,3.7246,268.48,268.39,23.776884]
["bitfinex","SOLUSD",1737579579464,28.29391519,268.45,268.34,28.29391519]
["bitfinex","SOLUSD",1737579579665,0.69869553,268.44,268.35,23.776884]
["bitfinex","SOLUSD",1737579579874,28.29391519,268.43,268.32,28.29391519]
["bitfinex","SOLUSD",1737579580083,0.69878216,268.42,268.32,28.29391519]
["bitfinex","SOLUSD",1737579580282,28.29391519,268.41,268.31,23.776884]
["bitfinex","SOLUSD",1737579580583,28.29391519,268.33,268.22,28.29391519]
["bitfinex","SOLUSD",1737579580772,0.69896816,268.32,268.22,28.29391519]
["bitfinex","SOLUSD",1737579581286,4.42586816,268.32,268.22,28.29391519]
["bitfinex","SOLUSD",1737579581785,4.42586816,268.32,268.23,23.776884]
["bitfinex","SOLUSD",1737579581967,4.42586816,268.32,268.22,28.29391519]
["bitfinex","SOLUSD",1737579582277,32.71978335,268.32,268.21,28.29391519]
["bitfinex","SOLUSD",1737579582459,28.29391519,268.28,268.17,28.29391519]
["bitfinex","SOLUSD",1737579582661,28.29391519,268.24,268.13,28.29391519]
["bitfinex","SOLUSD",1737579582858,28.29391519,268.24,268.14,23.776884]
["bitfinex","SOLUSD",1737579582859,0.69925631,268.23,268.14,23.776884]
["bitfinex","SOLUSD",1737579583366,0.69925631,268.23,268.13,28.29391519]
["bitfinex","SOLUSD",1737579583367,4.42735631,268.23,268.13,28.29391519]
["bitfinex","SOLUSD",1737579583676,28.29391519,268.22,268.19,0.03]
["bitfinex","SOLUSD",1737579583855,0.69922755,268.21,268.19,0.03]
["bitfinex","SOLUSD",1737579584261,0.69917151,268.24,268.19,0.03]
["bitfinex","SOLUSD",1737579585285,28.29391519,268.31,268.2,23.776884]
["bitfinex","SOLUSD",1737579585496,28.29391519,268.29,268.2,23.776884]
["bitfinex","SOLUSD",1737579585784,0.69908341,268.28,268.2,23.776884]
["bitfinex","SOLUSD",1737579585982,0.69899922,268.3,268.22,23.776884]
["bitfinex","SOLUSD",1737579586556,0.69899922,268.3,268.19,28.32391519]
["bitfinex","SOLUSD",1737579586779,0.69899922,268.3,268.2,23.776884]
["bitfinex","SOLUSD",1737579587091,0.69899922,268.3,268.22,23.776884]
["bitfinex","SOLUSD",1737579587458,3.7273,268.29,268.2,0.2253]
["bitfinex","SOLUSD",1737579587658,0.6991008,268.28,268.2,0.2253]
["bitfinex","SOLUSD",1737579588976,0.69910755,268.33,268.25,28.29391519]
["bitfinex","SOLUSD",1737579589175,4.4254011,268.35,268.26,23.776884]
["bitfinex","SOLUSD",1737579589376,28.29391519,268.34,268.25,23.776884]
["bitfinex","SOLUSD",1737579589584,0.69893995,268.33,268.28,23.776884]
["bitfinex","SOLUSD",1737579589787,0.69882754,268.37,268.29,28.29391519]
["bitfinex","SOLUSD",1737579590085,0.69882754,268.37,268.3,23.776884]
["bitfinex","SOLUSD",1737579590280,0.69882754,268.37,268.31,28.29391519]
["bitfinex","SOLUSD",1737579590482,3.7263,268.36,268.27,28.29391519]
["bitfinex","SOLUSD",1737579590668,28.99283704,268.35,268.23,28.29391519]
["bitfinex","SOLUSD",1737579590863,28.29391519,268.33,268.23,28.29391519]
["bitfinex","SOLUSD",1737579591082,28.29391519,268.31,268.2,28.29391519]
["bitfinex","SOLUSD",1737579591283,28.29391519,268.45,268.22,28.29391519]
["bitfinex","SOLUSD",1737579591284,0.69906454,268.3,268.22,28.29391519]
["bitfinex","SOLUSD",1737579591472,0.6989968,268.38,268.29,23.776884]
["bitfinex","SOLUSD",1737579591671,0.69878951,268.4,268.33,23.776884]
["bitfinex","SOLUSD",1737579592075,0.69876718,268.42,268.35,23.776884]
["bitfinex","SOLUSD",1737579592478,3.7256,268.41,268.35,23.776884]
["bitfinex","SOLUSD",1737579592677,0.69870269,268.4,268.35,23.776884]
["bitfinex","SOLUSD",1737579592879,0.6986969,268.43,268.35,23.776884]
["bitfinex","SOLUSD",1737579593393,0.6986969,268.43,268.36,32.02021519]
["bitfinex","SOLUSD",1737579593776,0.69865178,268.45,268.36,32.02021519]
["bitfinex","SOLUSD",1737579594094,4.42375178,268.45,268.36,32.02021519]
["bitfinex","SOLUSD",1737579594267,0.69865077,268.51,268.42,28.29391519]
["bitfinex","SOLUSD",1737579594468,0.69865077,268.51,268.45,23.776884]
["bitfinex","SOLUSD",1737579594792,0.69843753,268.53,268.45,23.776884]
["bitfinex","SOLUSD",1737579594993,0.69835371,268.54,268.49,23.776884]
["bitfinex","SOLUSD",1737579595286,0.6983135,268.63,268.54,23.776884]
["bitfinex","SOLUSD",1737579595591,28.29391519,268.65,268.58,23.776884]
["bitfinex","SOLUSD",1737579595777,0.69811414,268.64,268.55,28.29391519]
["bitfinex","SOLUSD",1737579595977,0.69811414,268.64,268.56,23.776884]
["bitfinex","SOLUSD",1737579596289,0.69811414,268.64,268.49,28.29391519]
["bitfinex","SOLUSD",1737579596290,32.07991519,268.6,268.49,28.29391519]
["bitfinex","SOLUSD",1737579596476,28.29391519,268.58,268.47,28.29391519]
["bitfinex","SOLUSD",1737579596676,0.69835239,268.57,268.48,23.776884]
["bitfinex","SOLUSD",1737579597085,28.29391519,268.56,268.45,28.29391519]
["bitfinex","SOLUSD",1737579597412,3.7239,268.53,268.43,28.29391519]
["bitfinex","SOLUSD",1737579597592,0.69840988,268.52,268.46,23.776884]
["bitfinex","SOLUSD",1737579597978,28.29391519,268.5,268.38,28.29391519]
["bitfinex","SOLUSD",1737579598284,28.29391519,268.47,268.36,28.29391519]
["bitfinex","SOLUSD",1737579598488,0.69868065,268.46,268.36,28.29391519]
["bitfinex","SOLUSD",1737579598667,0.69868065,268.46,268.37,23.776884]
["bitfinex","SOLUSD",1737579598868,0.69868065,268.46,268.23,12.2274]
["bitfinex","SOLUSD",1737579598869,20.0,268.36,268.22,28.29391519]
["bitfinex","SOLUSD",1737579599173,28.29391519,268.34,268.24,28.29391519]
["bitfinex","SOLUSD",1737579599380,32.02071519,268.32,268.2,28.29391519]
["bitfinex","SOLUSD",1737579599589,28.29391519,268.32,268.21,23.776884]
["bitfinex","SOLUSD",1737579599794,0.69886724,268.31,268.2,32.02241519]
["bitfinex","SOLUSD",1737579599976,0.69886724,268.31,268.19,0.03]
["bitfinex","SOLUSD",1737579599977,28.29391519,268.28,268.19,0.03]
["bitfinex","SOLUSD",1737579600300,28.29391519,268.2,268.19,0.03]
["bitfinex","SOLUSD",1737579600465,0.69927004,268.3,268.19,0.03]
["bitfinex","SOLUSD",1737579600664,4.42441364,268.42,268.23,20.0]
["bitfinex","SOLUSD",1737579601175,3.7251,268.45,268.32,23.776884]
["bitfinex","SOLUSD",1737579601379,0.69864841,268.44,268.32,23.776884]
["bitfinex","SOLUSD",1737579601577,28.29391519,268.37,268.25,28.29391519]
["bitfinex","SOLUSD",1737579601877,28.29391519,268.35,268.23,28.29391519]
["bitfinex","SOLUSD",1737579602081,28.29391519,268.37,268.27,23.776884]
["bitfinex","SOLUSD",1737579602282,0.69878691,268.36,268.27,23.776884]
["bitfinex","SOLUSD",1737579602490,28.29391519,268.33,268.21,28.29391519]
["bitfinex","SOLUSD",1737579602692,0.69892253,268.32,268.21,28.29391519]
["bitfinex","SOLUSD",1737579602995,0.69892253,268.32,268.25,23.776884]
["bitfinex","SOLUSD",1737579603373,28.29391519,268.35,268.25,23.776884]
["bitfinex","SOLUSD",1737579603567,0.69879148,268.34,268.25,23.776884]
["bitfinex","SOLUSD",1737579603767,28.29391519,268.41,268.3,23.776884]
["bitfinex","SOLUSD",1737579603994,28.29391519,268.41,268.29,28.29391519]
["bitfinex","SOLUSD",1737579604165,0.69861909,268.4,268.19,0.03]
["bitfinex","SOLUSD",1737579604371,20.0,268.39,268.19,0.03]
["bitfinex","SOLUSD",1737579604683,28.29391519,268.32,268.22,23.776884]
["bitfinex","SOLUSD",1737579605082,28.29391519,268.4,268.27,23.776884]
["bitfinex","SOLUSD",1737579605400,0.69870272,268.39,268.31,23.776884]
["bitfinex","SOLUSD",1737579605694,28.29391519,268.38,268.28,28.29391519]
["bitfinex","SOLUSD",1737579605868,28.29391519,268.34,268.29,23.776884]
["bitfinex","SOLUSD",1737579606200,28.29391519,268.36,268.26,28.29391519]
["bitfinex","SOLUSD",1737579606377,0.69880583,268.39,268.29,23.776884]
["bitfinex","SOLUSD",1737579606574,28.29391519,268.42,268.33,23.776884]
["bitfinex","SOLUSD",1737579606772,0.69862909,268.41,268.33,52.07079919]
["bitfinex","SOLUSD",1737579606974,28.29391519,268.4,268.29,28.29391519]
["bitfinex","SOLUSD",1737579607183,0.69872588,268.39,268.29,28.29391519]
["bitfinex","SOLUSD",1737579607506,28.29391519,268.36,268.3,23.776884]
["bitfinex","SOLUSD",1737579607679,0.69881225,268.35,268.25,23.776884]
["bitfinex","SOLUSD",1737579607876,0.69881225,268.35,268.25,52.07079919]
["bitfinex","SOLUSD",1737579608098,0.69881932,268.37,268.27,28.29391519]
["bitfinex","SOLUSD",1737579608299,0.69881932,268.37,268.28,23.776884]
["bitfinex","SOLUSD",1737579608686,28.29391519,268.36,268.23,28.29391519]
["bitfinex","SOLUSD",1737579608893,0.69886992,268.35,268.23,28.29391519]
["bitfinex","SOLUSD",1737579609092,28.29391519,268.31,268.22,0.03]
["bitfinex","SOLUSD",1737579609401,28.29391519,268.35,268.25,28.29391519]
["bitfinex","SOLUSD",1737579609597,0.69884487,268.34,268.26,23.776884]
["bitfinex","SOLUSD",1737579610101,28.29391519,268.37,268.25,28.29391519]
["bitfinex","SOLUSD",1737579610282,0.69875983,268.36,268.26,23.776884]
["bitfinex","SOLUSD",1737579611077,28.99269434,268.43,268.34,20.0]
["bitfinex","SOLUSD",1737579611279,0.063,268.46,268.42,23.776884]
["bitfinex","SOLUSD",1737579611487,0.063,268.46,268.45,3.725]
["bitfinex","SOLUSD",1737579611686,0.063,268.46,268.45,27.501884]
["bitfinex","SOLUSD",1737579611898,0.063,268.46,268.45,55.79579919]
["bitfinex","SOLUSD",1737579612706,0.063,268.6,268.49,20.0]
["bitfinex","SOLUSD",1737579613010,0.063,268.6,268.53,23.776884]
["bitfinex","SOLUSD",1737579613582,0.063,268.6,268.53,27.500784]
["bitfinex","SOLUSD",1737579613886,0.063,268.6,268.55,23.776884]
["bitfinex","SOLUSD",1737579614410,0.063,268.6,268.54,23.776884]
["bitfinex","SOLUSD",1737579614606,0.063,268.6,268.54,52.07079919]
["bitfinex","SOLUSD",1737579614919,0.063,268.6,268.59,52.07079919]
["bitfinex","SOLUSD",1737579615285,0.063,268.67,268.63,23.776884]
["bitfinex","SOLUSD",1737579615484,0.063,268.67,268.65,28.29391519]
["bitfinex","SOLUSD",1737579615683,0.063,268.67,268.66,23.776884]
["bitfinex","SOLUSD",1737579616312,0.063,268.75,268.74,7.5]
["bitfinex","SOLUSD",1737579616503,0.69751816,268.96,268.84,23.776884]
["bitfinex","SOLUSD",1737579616707,28.99143335,268.96,268.84,28.29391519]
["bitfinex","SOLUSD",1737579617023,3.7191,268.88,268.67,12.5]
["bitfinex","SOLUSD",1737579617193,0.76049599,268.87,268.79,23.776884]
["bitfinex","SOLUSD",1737579617391,0.063,268.87,268.81,28.29391519]
["bitfinex","SOLUSD",1737579617614,0.063,268.87,268.79,28.29391519]
["bitfinex","SOLUSD",1737579617789,3.7823,268.87,268.79,28.29391519]
["bitfinex","SOLUSD",1737579617995,0.69752597,268.86,268.8,23.776884]
["bitfinex","SOLUSD",1737579618425,0.063,268.87,268.83,28.29391519]
["bitfinex","SOLUSD",1737579618614,0.063,268.87,268.86,23.776884]
["bitfinex","SOLUSD",1737579620001,0.063,268.87,268.81,28.29391519]
["bitfinex","SOLUSD",1737579620205,0.063,268.87,268.79,35.79391519]
["bitfinex","SOLUSD",1737579620411,0.063,268.87,268.83,23.776884]
["bitfinex","SOLUSD",1737579620615,0.063,268.87,268.85,23.776884]
["bitfinex","SOLUSD",1737579620807,0.063,268.87,268.86,52.07079919]
["bitfinex","SOLUSD",1737579623001,0.063,268.94,268.86,52.07079919]
["bitfinex","SOLUSD",1737579623002,0.063,268.94,268.9,20.0]
["bitfinex","SOLUSD",1737579623202,0.063,268.94,268.93,52.07079919]
["bitfinex","SOLUSD",1737579624010,0.063,268.94,268.93,23.776884]
["bitfinex","SOLUSD",1737579624632,4.47848927,268.94,268.85,28.29391519]
["bitfinex","SOLUSD",1737579625006,4.47848927,268.94,268.86,23.776884]
["bitfinex","SOLUSD",1737579625308,4.47861827,268.94,268.86,28.29391519]
["bitfinex","SOLUSD",1737579625507,3.7813,268.94,268.88,28.29391519]
["bitfinex","SOLUSD",1737579625725,0.063,268.94,268.91,23.776884]
["bitfinex","SOLUSD",1737579626399,3.7184,268.93,268.89,23.776884]
["bitfinex","SOLUSD",1737579626605,0.063,268.94,268.89,23.776884]
["bitfinex","SOLUSD",1737579627330,4.47860038,268.94,268.86,28.29391519]
["bitfinex","SOLUSD",1737579627546,28.29391519,268.93,268.82,28.29391519]
["bitfinex","SOLUSD",1737579627823,3.7188,268.9,268.8,28.29391519]
["bitfinex","SOLUSD",1737579628027,0.69739327,268.89,268.81,23.776884]
["bitfinex","SOLUSD",1737579628203,0.69739327,268.89,268.8,28.29391519]
["bitfinex","SOLUSD",1737579629101,28.29391519,268.87,268.76,28.29391519]
["bitfinex","SOLUSD",1737579629301,13.0159,268.9,268.74,28.29391519]
["bitfinex","SOLUSD",1737579629302,28.29391519,268.85,268.74,28.29391519]
["bitfinex","SOLUSD",1737579629527,28.29391519,268.83,268.7,28.29391519]
["bitfinex","SOLUSD",1737579629807,0.69764899,268.82,268.7,28.29391519]
["bitfinex","SOLUSD",1737579630001,32.01391519,268.81,268.8,0.2253]
["bitfinex","SOLUSD",1737579630207,3.72,268.81,268.8,0.2253]
["bitfinex","SOLUSD",1737579631129,4.41762176,268.81,268.8,0.2253]
["bitfinex","SOLUSD",1737579631630,32.71153695,268.81,268.8,0.2253]
["bitfinex","SOLUSD",1737579632825,28.99161403,268.9,268.8,0.2253]
["bitfinex","SOLUSD",1737579633022,3.719,268.89,268.81,23.776884]
["bitfinex","SOLUSD",1737579633232,0.69769884,268.9,268.84,23.776884]
["bitfinex","SOLUSD",1737579633524,4.41659884,268.9,268.84,23.776884]
["bitfinex","SOLUSD",1737579634320,4.41659884,268.9,268.81,28.29391519]
["bitfinex","SOLUSD",1737579634523,28.29391519,268.88,268.8,0.2253]
["bitfinex","SOLUSD",1737579634827,0.69747592,268.87,268.8,24.002184]
["bitfinex","SOLUSD",1737579635131,28.29391519,268.82,268.8,0.2253]
["bitfinex","SOLUSD",1737579635325,0.69760161,268.81,268.8,0.2253]
["bitfinex","SOLUSD",1737579635523,0.69760175,268.83,268.8,0.2253]
["bitfinex","SOLUSD",1737579636429,28.29391519,268.82,268.8,0.2253]
["bitfinex","SOLUSD",1737579636617,4.41769707,268.81,268.8,0.2253]
["bitfinex","SOLUSD",1737579637526,0.69769707,268.81,268.8,0.2253]
["bitfinex","SOLUSD",1737579637726,3.7185,268.93,268.84,20.0]
["bitfinex","SOLUSD",1737579637928,0.69728355,268.96,268.89,28.29391519]
["bitfinex","SOLUSD",1737579638109,3.7179,268.97,268.9,23.776884]
["bitfinex","SOLUSD",1737579638305,0.69723811,268.96,268.9,23.776884]
["bitfinex","SOLUSD",1737579638814,4.41512972,268.97,268.9,23.776884]
["bitfinex","SOLUSD",1737579639941,28.29391519,268.96,268.88,23.776884]
["bitfinex","SOLUSD",1737579640117,0.76032008,268.94,268.88,23.776884]
["bitfinex","SOLUSD",1737579640316,4.47862008,268.94,268.88,23.776884]
["bitfinex","SOLUSD",1737579640933,4.47862008,268.94,268.85,28.29391519]
["bitfinex","SOLUSD",1737579641123,4.47862008,268.94,268.86,23.776884]
["bitfinex","SOLUSD",1737579641325,28.29391519,268.92,268.81,28.29391519]
["bitfinex","SOLUSD",1737579641528,0.69740233,268.91,268.81,28.29391519]
["bitfinex","SOLUSD",1737579641916,28.29391519,268.9,268.81,28.29391519]
["bitfinex","SOLUSD",1737579642117,0.69744106,268.89,268.81,28.29391519]
["bitfinex","SOLUSD",1737579642817,0.69744106,268.89,268.79,28.29391519]
["bitfinex","SOLUSD",1737579643637,28.29391519,268.88,268.77,28.29391519]
["bitfinex","SOLUSD",1737579643934,3.7194,268.86,268.77,28.29391519]
["bitfinex","SOLUSD",1737579644141,20.0,268.83,268.77,28.29391519]
["bitfinex","SOLUSD",1737579644316,28.29391519,268.78,268.67,28.29391519]
["bitfinex","SOLUSD",1737579644636,28.29391519,268.74,268.63,28.29391519]
["bitfinex","SOLUSD",1737579644825,28.29391519,268.72,268.61,28.29391519]
["bitfinex","SOLUSD",1737579645013,28.29391519,268.7,268.61,28.29391519]
["bitfinex","SOLUSD",1737579645219,28.29391519,268.68,268.59,28.29391519]
["bitfinex","SOLUSD",1737579645435,0.69799906,268.67,268.57,28.29391519]
["bitfinex","SOLUSD",1737579645735,0.69799906,268.67,268.66,0.0001]
["bitfinex","SOLUSD",1737579646039,31.9926,268.64,268.53,0.03]
["bitfinex","SOLUSD",1737579646211,28.29391519,268.54,268.53,0.03]
["bitfinex","SOLUSD",1737579646826,28.29391519,268.54,268.35,28.29391519]
["bitfinex","SOLUSD",1737579647135,28.29391519,268.42,268.31,28.32391519]
["bitfinex","SOLUSD",1737579647515,0.69862782,268.41,268.33,28.29391519]
["bitfinex","SOLUSD",1737579647712,0.69866066,268.43,268.35,28.29391519]
["bitfinex","SOLUSD",1737579647938,28.29391519,268.4,268.31,0.03]
["bitfinex","SOLUSD",1737579648140,28.29391519,268.37,268.26,28.29391519]
["bitfinex","SOLUSD",1737579648318,28.29391519,268.35,268.24,28.29391519]
["bitfinex","SOLUSD",1737579648518,0.6988838,268.34,268.24,28.29391519]
["bitfinex","SOLUSD",1737579648920,0.6988838,268.34,268.25,23.776884]
["bitfinex","SOLUSD",1737579649127,0.6988838,268.34,268.24,28.29391519]
["bitfinex","SOLUSD",1737579649917,0.6988838,268.34,268.25,23.776884]
["bitfinex","SOLUSD",1737579650118,32.01981519,268.39,268.29,23.776884]
["bitfinex","SOLUSD",1737579650331,0.69880175,268.38,268.29,23.776884]
["bitfinex","SOLUSD",1737579650534,0.69870291,268.37,268.27,28.29391519]
["bitfinex","SOLUSD",1737579650739,28.29391519,268.36,268.27,28.29391519]
["bitfinex","SOLUSD",1737579651043,0.69887649,268.35,268.28,23.776884]
["bitfinex","SOLUSD",1737579652248,28.29391519,268.34,268.24,0.2253]
["bitfinex","SOLUSD",1737579652413,0.69889715,268.33,268.25,28.29391519]
["bitfinex","SOLUSD",1737579652617,28.29391519,268.34,268.24,0.2253]
["bitfinex","SOLUSD",1737579652938,0.6989782,268.33,268.24,0.2253]
["bitfinex","SOLUSD",1737579653721,0.6989782,268.33,268.25,28.29391519]
["bitfinex","SOLUSD",1737579653923,0.69888367,268.35,268.25,28.29391519]
["bitfinex","SOLUSD",1737579654523,0.69888367,268.35,268.27,28.29391519]
["bitfinex","SOLUSD",1737579655526,28.29391519,268.33,268.24,0.2253]
["bitfinex","SOLUSD",1737579655726,0.69895,268.32,268.25,0.03]
["bitfinex","SOLUSD",1737579655944,3.727,268.31,268.25,0.03]
["bitfinex","SOLUSD",1737579656143,0.69895697,268.3,268.25,0.03]
["bitfinex","SOLUSD",1737579657152,7.5,268.41,268.25,0.03]
["bitfinex","SOLUSD",1737579657153,0.69897196,268.32,268.29,23.776884]
["bitfinex","SOLUSD",1737579657337,0.69874971,268.37,268.3,28.29391519]
["bitfinex","SOLUSD",1737579657535,28.99266,268.49,268.37,23.776884]
["bitfinex","SOLUSD",1737579657736,0.69874481,268.49,268.4,23.776884]
["bitfinex","SOLUSD",1737579657937,23.7246,268.48,268.26,3.7277]
["bitfinex","SOLUSD",1737579658140,20.69872918,268.47,268.27,23.776884]
["bitfinex","SOLUSD",1737579658330,0.69872918,268.47,268.27,23.776884]
["bitfinex","SOLUSD",1737579658531,0.69872918,268.47,268.31,23.776884]
["bitfinex","SOLUSD",1737579658950,28.29391519,268.4,268.31,23.776884]
["bitfinex","SOLUSD",1737579659121,0.69872277,268.39,268.31,23.776884]
["bitfinex","SOLUSD",1737579659528,0.69872277,268.39,268.28,28.29391519]
["bitfinex","SOLUSD",1737579659845,28.29391519,268.36,268.25,28.32391519]
["bitfinex","SOLUSD",1737579660045,28.29391519,268.34,268.25,0.03]
["bitfinex","SOLUSD",1737579660247,0.69892948,268.33,268.25,0.03]
["bitfinex","SOLUSD",1737579660637,28.29391519,268.38,268.3,23.776884]
["bitfinex","SOLUSD",1737579660836,28.29391519,268.36,268.3,23.776884]
["bitfinex","SOLUSD",1737579661047,28.29391519,268.4,268.32,23.776884]
["bitfinex","SOLUSD",1737579661226,0.69871291,268.39,268.32,23.776884]
["bitfinex","SOLUSD",1737579661424,0.69871291,268.39,268.29,28.29391519]
["bitfinex","SOLUSD",1737579661638,28.29391519,268.36,268.27,28.29391519]
["bitfinex","SOLUSD",1737579661962,28.29391519,268.34,268.25,0.03]
["bitfinex","SOLUSD",1737579662147,0.69891578,268.33,268.25,0.03]
["bitfinex","SOLUSD",1737579662347,28.29391519,268.27,268.25,0.03]
["bitfinex","SOLUSD",1737579662526,0.69909634,268.26,268.25,0.03]
["bitfinex","SOLUSD",1737579663051,4.42679634,268.26,268.25,0.03]
["bitfinex","SOLUSD",1737579663633,7.5,268.2,268.19,0.03]
["bitfinex","SOLUSD",1737579663940,7.5,268.2,267.93,28.29391519]
["bitfinex","SOLUSD",1737579663941,7.5,268.14,267.93,28.29391519]
["bitfinex","SOLUSD",1737579664129,28.29391519,268.06,267.95,3.7619]
["bitfinex","SOLUSD",1737579664331,28.29391519,268.08,267.97,28.29391519]
["bitfinex","SOLUSD",1737579664533,28.29391519,268.05,267.95,0.03]
["bitfinex","SOLUSD",1737579664770,28.99376762,268.05,267.95,0.03]
["bitfinex","SOLUSD",1737579664983,28.29391519,268.05,267.95,0.03]
["bitfinex","SOLUSD",1737579665454,28.99364448,268.05,267.95,0.03]
["bitfinex","SOLUSD",1737579667347,36.49364448,268.05,267.95,0.03]
["bitfinex","SOLUSD",1737579667552,28.29391519,267.96,267.95,0.03]
["bitfinex","SOLUSD",1737579668561,28.9939745,267.96,267.95,0.03]
["bitfinex","SOLUSD",1737579668767,28.9939745,267.96,267.95,0.2553]
["bitfinex","SOLUSD",1737579669068,20.0,267.97,267.95,0.2553]
["bitfinex","SOLUSD",1737579669236,0.69983299,267.96,267.89,10.44921051]
["bitfinex","SOLUSD",1737579669564,0.69983299,267.96,267.89,23.776884]
["bitfinex","SOLUSD",1737579669938,28.29391519,267.93,267.88,0.03]
["bitfinex","SOLUSD",1737579670236,0.69999011,267.92,267.88,0.03]
["bitfinex","SOLUSD",1737579670436,28.29391519,267.91,267.88,0.03]
["bitfinex","SOLUSD",1737579670652,20.0,267.89,267.88,0.03]
["bitfinex","SOLUSD",1737579670941,48.29391519,267.89,267.88,0.03]
["bitfinex","SOLUSD",1737579671353,52.02671519,267.89,267.88,0.03]
["bitfinex","SOLUSD",1737579673774,52.72698344,267.89,267.88,0.03]
["bitfinex","SOLUSD",1737579674542,62.05908344,267.89,267.72,28.29391519]
["bitfinex","SOLUSD",1737579674868,28.29391519,267.83,267.74,28.29391519]
["bitfinex","SOLUSD",1737579675048,0.70025183,267.82,267.74,28.29391519]
["bitfinex","SOLUSD",1737579675859,0.70025183,267.82,267.77,0.4804]
["bitfinex","SOLUSD",1737579676068,20.70019152,267.84,267.77,24.257284]
["bitfinex","SOLUSD",1737579676269,28.29391519,267.97,267.82,28.29391519]
["bitfinex","SOLUSD",1737579676473,0.06997762,267.83,267.82,28.29391519]
["bitfinex","SOLUSD",1737579676643,0.06997762,267.83,267.82,32.02771519]
["bitfinex","SOLUSD",1737579676960,0.06997762,267.83,267.82,28.29391519]
["bitfinex","SOLUSD",1737579677465,0.06997762,267.83,267.82,52.07079919]
["bitfinex","SOLUSD",1737579677641,0.0784344,267.84,267.81,3.7339]
["bitfinex","SOLUSD",1737579677642,0.07678821,267.85,267.84,52.07079919]
["bitfinex","SOLUSD",1737579678543,0.07678821,267.85,267.84,24.33672899]
["bitfinex","SOLUSD",1737579678743,0.07678821,267.85,267.84,52.63064418]
["bitfinex","SOLUSD",1737579679743,0.07678821,267.85,267.84,28.29391519]
["bitfinex","SOLUSD",1737579680246,0.07678821,267.85,267.82,28.29391519]
["bitfinex","SOLUSD",1737579680669,0.07678821,267.85,267.84,52.07079919]
["bitfinex","SOLUSD",1737579680871,0.063,267.99,267.85,23.776884]
["bitfinex","SOLUSD",1737579681054,0.063,267.99,267.92,28.29391519]
["bitfinex","SOLUSD",1737579681364,20.063,267.99,267.92,28.29391519]
["bitfinex","SOLUSD",1737579681576,0.063,267.99,267.95,23.776884]
["bitfinex","SOLUSD",1737579681877,0.758048,267.99,267.9,28.29391519]
["bitfinex","SOLUSD",1737579682478,0.758048,267.99,267.93,23.776884]
["bitfinex","SOLUSD",1737579682841,0.063,267.99,267.93,23.776884]
["bitfinex","SOLUSD",1737579683041,0.758048,267.99,267.93,23.776884]
["bitfinex","SOLUSD",1737579683275,0.063,267.99,267.93,23.776884]
["bitfinex","SOLUSD",1737579683453,0.758048,267.99,267.93,23.776884]
["bitfinex","SOLUSD",1737579683645,0.758048,267.99,267.92,28.29391519]
["bitfinex","SOLUSD",1737579683853,20.758048,267.99,267.92,28.29391519]
["bitfinex","SOLUSD",1737579684167,0.063,267.99,267.93,0.55980809]
["bitfinex","SOLUSD",1737579684476,0.063,267.99,267.95,28.29391519]
["bitfinex","SOLUSD",1737579684992,3.7945,267.99,267.91,28.29391519]
["bitfinex","SOLUSD",1737579685274,3.7945,267.99,267.81,28.29391519]
["bitfinex","SOLUSD",1737579685275,28.29391519,267.92,267.81,28.29391519]
["bitfinex","SOLUSD",1737579685446,28.29391519,267.88,267.77,28.77431519]
["bitfinex","SOLUSD",1737579685648,0.695048,267.87,267.77,28.77431519]
["bitfinex","SOLUSD",1737579686274,28.29391519,267.93,267.82,32.05761519]
["bitfinex","SOLUSD",1737579686574,0.695048,267.92,267.84,28.29391519]
["bitfinex","SOLUSD",1737579686753,0.695048,267.94,267.84,28.85386301]
["bitfinex","SOLUSD",1737579687147,0.695048,267.94,267.82,0.03]
["bitfinex","SOLUSD",1737579687148,28.29391519,267.89,267.82,0.03]
["bitfinex","SOLUSD",1737579687378,28.29391519,267.87,267.82,0.03]
["bitfinex","SOLUSD",1737579687582,0.695048,267.86,267.82,0.03]
["bitfinex","SOLUSD",1737579688258,28.29391519,267.85,267.82,0.03]
["bitfinex","SOLUSD",1737579688462,48.29391519,267.83,267.82,0.03]
["bitfinex","SOLUSD",1737579688983,52.02761519,267.83,267.82,0.03]
["bitfinex","SOLUSD",1737579690052,61.36181519,267.83,267.77,0.4804]
["bitfinex","SOLUSD",1737579690254,48.29391519,267.78,267.77,0.0001]
["bitfinex","SOLUSD",1737579690454,20.0,267.71,267.56,28.29391519]
["bitfinex","SOLUSD",1737579690657,28.29391519,267.67,267.56,28.29391519]
["bitfinex","SOLUSD",1737579690850,0.695048,267.66,267.56,28.29391519]
["bitfinex","SOLUSD",1737579691169,0.695048,267.66,267.58,28.29391519]
["bitfinex","SOLUSD",1737579691366,3.7362,267.65,267.58,28.29391519]
["bitfinex","SOLUSD",1737579691583,0.695048,267.64,267.56,28.29391519]
["bitfinex","SOLUSD",1737579692260,0.695048,267.64,267.57,0.59060563]
["bitfinex","SOLUSD",1737579692475,32.02981519,267.67,267.57,0.59060563]
["bitfinex","SOLUSD",1737579692476,28.29391519,267.61,267.57,0.03]
["bitfinex","SOLUSD",1737579692660,0.695048,267.6,267.57,0.03]
["bitfinex","SOLUSD",1737579693057,28.29391519,267.59,267.57,0.03]
["bitfinex","SOLUSD",1737579693380,4.432248,267.58,267.57,0.03]
["bitfinex","SOLUSD",1737579693957,0.695048,267.58,267.57,0.03]
["bitfinex","SOLUSD",1737579694657,28.98896319,267.64,267.57,0.03]
["bitfinex","SOLUSD",1737579695004,28.29391519,267.7,267.59,28.29391519]
["bitfinex","SOLUSD",1737579695161,0.695048,267.69,267.61,32.03051519]
["bitfinex","SOLUSD",1737579695475,0.695048,267.71,267.61,32.03051519]
["bitfinex","SOLUSD",1737579696175,20.695048,267.71,267.63,28.29391519]
["bitfinex","SOLUSD",1737579696380,0.07207539,267.64,267.63,28.29391519]
["bitfinex","SOLUSD",1737579696683,0.07207539,267.64,267.61,28.29391519]
["bitfinex","SOLUSD",1737579696875,0.07207539,267.64,267.57,28.32391519]
["bitfinex","SOLUSD",1737579697072,0.07207539,267.64,267.57,0.03]
["bitfinex","SOLUSD",1737579697267,0.695048,267.63,267.57,0.03]
["bitfinex","SOLUSD",1737579697980,28.29391519,267.59,267.48,0.56061936]
["bitfinex","SOLUSD",1737579698159,28.29391519,267.59,267.39,1.46410334]
["bitfinex","SOLUSD",1737579698160,28.29391519,267.55,267.43,28.29391519]
["bitfinex","SOLUSD",1737579698354,20.0,267.52,267.41,28.29391519]
["bitfinex","SOLUSD",1737579698676,28.98896319,267.51,267.39,28.29391519]
["bitfinex","SOLUSD",1737579699081,20.0,267.48,267.39,28.29391519]
["bitfinex","SOLUSD",1737579699374,0.695048,267.47,267.39,28.29391519]
["bitfinex","SOLUSD",1737579699554,4.433348,267.5,267.39,28.29391519]
["bitfinex","SOLUSD",1737579699757,28.29391519,267.55,267.45,28.29391519]
["bitfinex","SOLUSD",1737579699972,28.29391519,267.61,267.5,28.29391519]
["bitfinex","SOLUSD",1737579700174,0.695048,267.6,267.5,28.29391519]
["bitfinex","SOLUSD",1737579700559,0.695048,267.6,267.54,28.29391519]
["bitfinex","SOLUSD",1737579700757,0.695048,267.62,267.54,28.29391519]
["bitfinex","SOLUSD",1737579701185,0.695048,267.62,267.52,28.29391519]
["bitfinex","SOLUSD",1737579701784,32.72556319,267.62,267.51,28.29391519]
["bitfinex","SOLUSD",1737579701978,28.29391519,267.58,267.47,28.29391519]
["bitfinex","SOLUSD",1737579702179,0.695048,267.57,267.48,0.56070401]
["bitfinex","SOLUSD",1737579702970,20.0,267.55,267.48,0.56070401]
["bitfinex","SOLUSD",1737579703168,0.695048,267.54,267.46,0.12]
["bitfinex","SOLUSD",1737579703576,3.7378,267.53,267.46,0.12]
["bitfinex","SOLUSD",1737579703777,0.695048,267.52,267.46,0.12]
["bitfinex","SOLUSD",1737579704174,4.432748,267.55,267.46,0.12]
["bitfinex","SOLUSD",1737579704491,28.29391519,267.52,267.48,0.03]
["bitfinex","SOLUSD",1737579704687,0.695048,267.51,267.48,0.03]
["bitfinex","SOLUSD",1737579705476,3.7383,267.5,267.48,0.03]
["bitfinex","SOLUSD",1737579705790,20.695048,267.49,267.48,0.03]
["bitfinex","SOLUSD",1737579706365,0.695048,267.49,267.48,0.03]
["bitfinex","SOLUSD",1737579708165,0.695048,267.5,267.48,0.03]
["bitfinex","SOLUSD",1737579709073,28.98896319,267.5,267.48,0.03]
["bitfinex","SOLUSD",1737579709867,20.0,267.47,267.46,0.12]
["bitfinex","SOLUSD",1737579710091,48.98896319,267.47,267.46,0.12]
["bitfinex","SOLUSD",1737579711370,48.98896319,267.47,267.31,0.03]
["bitfinex","SOLUSD",1737579711569,28.29391519,267.4,267.31,0.03]
["bitfinex","SOLUSD",1737579711769,0.695048,267.39,267.31,0.03]
["bitfinex","SOLUSD",1737579711991,28.29391519,267.34,267.31,0.03]
["bitfinex","SOLUSD",1737579712192,28.29391519,267.36,267.31,0.03]
["bitfinex","SOLUSD",1737579712398,32.03381519,267.38,267.31,0.03]
["bitfinex","SOLUSD",1737579712702,48.29391519,267.33,267.31,0.03]
["bitfinex","SOLUSD",1737579712996,0.695048,267.32,267.31,0.03]
["bitfinex","SOLUSD",1737579713969,4.435848,267.32,267.31,0.03]
["bitfinex","SOLUSD",1737579714169,0.695048,267.32,267.31,0.03]
["bitfinex","SOLUSD",1737579716195,3.7408,267.33,267.31,0.03]
["bitfinex","SOLUSD",1737579716406,0.77593653,267.32,267.31,0.03]
["bitfinex","SOLUSD",1737579716693,0.08088853,267.32,267.31,0.03]
["bitfinex","SOLUSD",1737579716869,0.77593653,267.32,267.31,0.03]
["bitfinex","SOLUSD",1737579717597,0.08088853,267.32,267.31,0.03]
["bitfinex","SOLUSD",1737579718678,4.51673653,267.32,267.31,0.03]
["bitfinex","SOLUSD",1737579719789,0.08088853,267.32,267.31,0.03]
["bitfinex","SOLUSD",1737579720588,0.0817862,267.34,267.33,25.0]
["bitfinex","SOLUSD",1737579720899,0.0817862,267.34,267.33,38.03348676]
["bitfinex","SOLUSD",1737579721094,0.0817862,267.34,267.33,41.81037076]
["bitfinex","SOLUSD",1737579721695,0.0817862,267.34,267.33,18.03348676]
["bitfinex","SOLUSD",1737579721899,0.0817862,267.34,267.33,17.472617]
["bitfinex","SOLUSD",1737579722205,0.0817862,267.34,267.31,18.06354517]
["bitfinex","SOLUSD",1737579722613,0.0817862,267.34,267.32,0.56100535]
["bitfinex","SOLUSD",1737579722898,0.0817862,267.34,267.31,0.03]
["bitfinex","SOLUSD",1737579723104,0.0817862,267.34,267.31,18.06367335]
["bitfinex","SOLUSD",1737579723277,0.0817862,267.34,267.33,17.472617]
["bitfinex","SOLUSD",1737579723479,0.0817862,267.34,267.33,18.03353277]
["bitfinex","SOLUSD",1737579724113,0.08224849,267.41,267.33,18.03353277]
["bitfinex","SOLUSD",1737579724114,0.01518997,267.41,267.38,20.0]
["bitfinex","SOLUSD",1737579724278,0.695048,267.56,267.43,20.0]
["bitfinex","SOLUSD",1737579724478,17.472617,267.61,267.49,23.776884]
["bitfinex","SOLUSD",1737579724696,0.695048,267.68,267.56,5.0]
["bitfinex","SOLUSD",1737579724893,5.0,267.73,267.54,12.2921]
["bitfinex","SOLUSD",1737579725203,5.0,267.68,267.46,12.2921]
["bitfinex","SOLUSD",1737579725409,0.695048,267.67,267.47,0.56069982]
["bitfinex","SOLUSD",1737579725707,20.0,267.64,267.47,0.56069721]
["bitfinex","SOLUSD",1737579725912,29.04394871,267.63,267.51,28.34890071]
["bitfinex","SOLUSD",1737579726081,28.34890071,267.69,267.57,28.34890071]
["bitfinex","SOLUSD",1737579726405,0.695048,267.68,267.59,28.34890071]
["bitfinex","SOLUSD",1737579726704,0.695048,267.7,267.61,28.34890071]
["bitfinex","SOLUSD",1737579727371,0.695048,267.77,267.69,28.34890071]
["bitfinex","SOLUSD",1737579727576,0.695048,267.79,267.71,28.34890071]
["bitfinex","SOLUSD",1737579727800,0.695048,267.81,267.73,28.34890071]
["bitfinex","SOLUSD",1737579728000,3.7339,267.82,267.73,28.34890071]
["bitfinex","SOLUSD",1737579728204,0.695048,267.81,267.74,0.56017992]
["bitfinex","SOLUSD",1737579728371,0.695048,267.83,267.74,0.56017992]
["bitfinex","SOLUSD",1737579728819,0.695048,267.83,267.75,28.34890071]
["bitfinex","SOLUSD",1737579729029,0.063,267.84,267.76,0.56012374]
["bitfinex","SOLUSD",1737579729326,0.063,267.84,267.8,28.34890071]
["bitfinex","SOLUSD",1737579729617,0.063,267.84,267.83,28.34890071]
["bitfinex","SOLUSD",1737579729994,0.063,267.84,267.83,52.12578471]
["bitfinex","SOLUSD",1737579730324,4.427148,267.95,267.83,52.12578471]
["bitfinex","SOLUSD",1737579730325,0.063,267.99,267.94,12.5]
["bitfinex","SOLUSD",1737579730493,0.063,267.99,267.98,32.08050071]
["bitfinex","SOLUSD",1737579730688,0.063,267.99,267.98,28.90841511]
["bitfinex","SOLUSD",1737579730893,0.063,267.99,267.98,28.34890071]
["bitfinex","SOLUSD",1737579731112,0.063,267.99,267.95,24.33656034]
["bitfinex","SOLUSD",1737579731113,0.063,267.99,267.95,23.776884]
["bitfinex","SOLUSD",1737579731419,28.34890071,267.96,267.83,28.34890071]
["bitfinex","SOLUSD",1737579731720,0.695048,267.95,267.87,28.34890071]
["bitfinex","SOLUSD",1737579732020,20.0,267.95,267.87,28.34890071]
["bitfinex","SOLUSD",1737579732221,0.695048,267.94,267.87,28.34890071]
["bitfinex","SOLUSD",1737579732408,3.7323,267.93,267.83,28.34890071]
["bitfinex","SOLUSD",1737579732612,0.695048,267.92,267.75,7.5]
["bitfinex","SOLUSD",1737579732917,0.695048,267.92,267.85,28.34890071]
["bitfinex","SOLUSD",1737579733112,0.695048,267.92,267.83,28.34890071]
["bitfinex","SOLUSD",1737579733317,0.695048,267.92,267.84,0.55996543]
["bitfinex","SOLUSD",1737579733493,0.695048,267.92,267.83,28.34890071]
["bitfinex","SOLUSD",1737579733693,0.695048,267.93,267.84,0.55998091]
["bitfinex","SOLUSD",1737579734507,0.695048,267.93,267.83,28.34890071]
["bitfinex","SOLUSD",1737579735029,4.427448,267.93,267.83,28.34890071]
["bitfinex","SOLUSD",1737579735320,23.776884,267.89,267.79,28.34890071]
["bitfinex","SOLUSD",1737579735492,29.04394871,267.88,267.77,28.34890071]
["bitfinex","SOLUSD",1737579735700,29.04394871,267.88,267.81,28.34890071]
["bitfinex","SOLUSD",1737579735701,0.695048,267.88,267.81,28.34890071]
["bitfinex","SOLUSD",1737579736010,0.695048,267.98,267.87,28.34890071]
["bitfinex","SOLUSD",1737579736207,0.695048,267.98,267.9,28.34890071]
["bitfinex","SOLUSD",1737579736420,0.758048,267.99,267.91,0.5598135]
["bitfinex","SOLUSD",1737579736730,0.758048,267.99,267.9,28.34890071]
["bitfinex","SOLUSD",1737579737700,27.508484,267.98,267.88,28.34890071]
["bitfinex","SOLUSD",1737579738010,28.34890071,267.92,267.81,28.90879993]
["bitfinex","SOLUSD",1737579738211,24.471932,267.91,267.81,28.34890071]
["bitfinex","SOLUSD",1737579738408,28.34890071,267.86,267.74,28.90896249]
["bitfinex","SOLUSD",1737579738609,23.776884,267.84,267.74,28.34890071]
["bitfinex","SOLUSD",1737579738811,0.695048,267.83,267.74,28.34890071]
["bitfinex","SOLUSD",1737579739299,4.428748,267.83,267.74,28.34890071]
["bitfinex","SOLUSD",1737579739495,0.695048,267.83,267.74,28.34890071]
["bitfinex","SOLUSD",1737579739727,4.428548,267.85,267.78,28.34890071]
["bitfinex","SOLUSD",1737579739903,0.695048,267.84,267.76,28.34890071]
["bitfinex","SOLUSD",1737579740102,23.776884,267.83,267.76,28.34890071]
["bitfinex","SOLUSD",1737579740414,28.34890071,267.79,267.69,28.34890071]
["bitfinex","SOLUSD",1737579740599,0.695048,267.78,267.69,28.34890071]
["bitfinex","SOLUSD",1737579740795,0.695048,267.78,267.66,28.34890071]
["bitfinex","SOLUSD",1737579741023,28.34890071,267.72,267.6,28.34890071]
["bitfinex","SOLUSD",1737579741331,0.695048,267.71,267.61,0.56042481]
["bitfinex","SOLUSD",1737579741503,4.056848,267.71,267.61,0.56042481]
["bitfinex","SOLUSD",1737579741698,4.056848,267.71,267.62,28.34890071]
["bitfinex","SOLUSD",1737579741918,0.695048,267.75,267.64,28.34890071]
["bitfinex","SOLUSD",1737579742125,0.695048,267.74,267.64,28.90917608]
["bitfinex","SOLUSD",1737579742426,28.34890071,267.68,267.56,28.90922071]
["bitfinex","SOLUSD",1737579742629,24.471932,267.67,267.56,28.34890071]
["bitfinex","SOLUSD",1737579742800,24.471932,267.67,267.56,27.34890071]
["bitfinex","SOLUSD",1737579743008,28.34890071,267.64,267.52,28.34890071]
["bitfinex","SOLUSD",1737579743231,28.34890071,267.62,267.5,28.34890071]
["bitfinex","SOLUSD",1737579743407,3.3627,267.64,267.55,28.34890071]
["bitfinex","SOLUSD",1737579743603,0.695048,267.63,267.55,28.34890071]
["bitfinex","SOLUSD",1737579743919,0.695048,267.63,267.53,28.34890071]
["bitfinex","SOLUSD",1737579744118,23.776884,267.62,267.51,28.34890071]
["bitfinex","SOLUSD",1737579744299,52.12578471,267.55,267.44,0.56063871]
["bitfinex","SOLUSD",1737579744502,52.12578471,267.55,267.32,0.03]
["bitfinex","SOLUSD",1737579744503,28.34890071,267.46,267.36,28.34890071]
["bitfinex","SOLUSD",1737579744724,0.695048,267.45,267.37,0.56096888]
["bitfinex","SOLUSD",1737579744930,28.5831,267.64,267.38,0.56092913]
["bitfinex","SOLUSD",1737579745138,0.695048,267.6,267.39,0.56079616]
["bitfinex","SOLUSD",1737579745304,3.3634,267.58,267.41,3.7395]
["bitfinex","SOLUSD",1737579745619,0.695048,267.57,267.42,0.56070868]
["bitfinex","SOLUSD",1737579745816,0.695048,267.57,267.43,0.5607039]
["bitfinex","SOLUSD",1737579746002,3.3634,267.58,267.36,5.0]
["bitfinex","SOLUSD",1737579746003,23.776884,267.53,267.42,28.34890071]
["bitfinex","SOLUSD",1737579746204,28.34890071,267.54,267.36,0.56084882]
["bitfinex","SOLUSD",1737579746205,28.34890071,267.47,267.36,0.56084882]
["bitfinex","SOLUSD",1737579746409,0.695048,267.46,267.36,0.56097439]
["bitfinex","SOLUSD",1737579746609,28.34890071,267.45,267.36,0.56097439]
["bitfinex","SOLUSD",1737579746827,0.695048,267.44,267.36,0.56097439]
["bitfinex","SOLUSD",1737579747559,28.34890071,267.49,267.37,0.56093884]
["bitfinex","SOLUSD",1737579747913,0.695048,267.48,267.37,0.56093884]
["bitfinex","SOLUSD",1737579748420,28.34890071,267.44,267.37,0.56093884]
["bitfinex","SOLUSD",1737579748622,0.695048,267.47,267.36,28.34890071]
["bitfinex","SOLUSD",1737579748803,3.3641,267.53,267.38,28.34890071]
["bitfinex","SOLUSD",1737579748804,28.34890071,267.5,267.38,28.34890071]
["bitfinex","SOLUSD",1737579749001,52.12578471,267.48,267.39,0.56081737]
["bitfinex","SOLUSD",1737579749223,28.34890071,267.44,267.37,0.56083378]
["bitfinex","SOLUSD",1737579749429,0.695048,267.43,267.34,0.56093416]
["bitfinex","SOLUSD",1737579749608,28.34890071,267.46,267.34,28.90983487]
["bitfinex","SOLUSD",1737579749807,28.34890071,267.46,267.34,32.65023487]
["bitfinex","SOLUSD",1737579751848,28.34890071,267.53,267.44,20.0]
["bitfinex","SOLUSD",1737579752143,28.34890071,267.57,267.45,28.909566]
["bitfinex","SOLUSD",1737579752321,28.34890071,267.57,267.45,28.34890071]
["bitfinex","SOLUSD",1737579752831,28.34890071,267.59,267.47,28.34890071]
["bitfinex","SOLUSD",1737579753016,28.34890071,267.55,267.48,0.56058734]
["bitfinex","SOLUSD",1737579753335,28.34890071,267.49,267.38,28.9096699]
["bitfinex","SOLUSD",1737579753546,28.34890071,267.51,267.4,28.34890071]
["bitfinex","SOLUSD",1737579753715,28.34890071,267.51,267.41,0.56075983]
["bitfinex","SOLUSD",1737579753911,28.34890071,267.49,267.42,0.56075692]
["bitfinex","SOLUSD",1737579754126,28.34890071,267.47,267.39,0.56083742]
["bitfinex","SOLUSD",1737579754432,8.4098,267.55,267.44,28.34890071]
["bitfinex","SOLUSD",1737579754433,28.34890071,267.55,267.44,28.34890071]
["bitfinex","SOLUSD",1737579754740,0.695048,267.6,267.45,0.56070396]
["bitfinex","SOLUSD",1737579754741,28.34890071,267.53,267.45,0.56070396]
["bitfinex","SOLUSD",1737579755634,28.34890071,267.53,267.43,0.56073472]
["bitfinex","SOLUSD",1737579755930,0.695048,267.58,267.43,0.56073472]
["bitfinex","SOLUSD",1737579755931,28.34890071,267.49,267.43,0.56073472]
["bitfinex","SOLUSD",1737579756122,28.34890071,267.49,267.34,1.51305027]
["bitfinex","SOLUSD",1737579756123,28.34890071,267.51,267.4,28.34890071]
["bitfinex","SOLUSD",1737579756324,0.07895332,267.44,267.41,0.56076871]
["bitfinex","SOLUSD",1737579756524,0.07895332,267.44,267.42,28.34890071]
["bitfinex","SOLUSD",1737579756723,0.07895332,267.44,267.43,0.56064918]
["bitfinex","SOLUSD",1737579758545,0.07895332,267.44,267.36,28.34890071]
["bitfinex","SOLUSD",1737579758743,28.34890071,267.43,267.36,0.56093542]
["bitfinex","SOLUSD",1737579758945,28.34890071,267.41,267.33,0.59096124]
["bitfinex","SOLUSD",1737579759245,28.34890071,267.37,267.33,0.03]
["bitfinex","SOLUSD",1737579759443,0.695048,267.4,267.33,0.03]
["bitfinex","SOLUSD",1737579759444,28.34890071,267.38,267.33,0.03]
["bitfinex","SOLUSD",1737579759635,28.34890071,267.4,267.33,0.03]
["bitfinex","SOLUSD",1737579760050,3.3658,267.39,267.33,0.03]
["bitfinex","SOLUSD",1737579760231,28.34890071,267.4,267.33,0.03]
["bitfinex","SOLUSD",1737579760633,28.42785403,267.44,267.33,28.37890071]
["bitfinex","SOLUSD",1737579760834,0.07895332,267.44,267.35,28.34890071]
["bitfinex","SOLUSD",1737579761148,28.34890071,267.42,267.34,0.56092739]
["bitfinex","SOLUSD",1737579761440,28.34890071,267.4,267.34,0.56092739]
["bitfinex","SOLUSD",1737579762333,29.04394871,267.42,267.34,0.56092739]
["bitfinex","SOLUSD",1737579762529,0.07895332,267.44,267.37,28.34890071]
["bitfinex","SOLUSD",1737579762730,0.07895332,267.44,267.38,0.56083485]
["bitfinex","SOLUSD",1737579763039,0.07895332,267.44,267.39,28.34890071]
["bitfinex","SOLUSD",1737579763225,0.07895332,267.44,267.41,28.34890071]
["bitfinex","SOLUSD",1737579763424,0.07895332,267.44,267.43,28.34890071]
["bitfinex","SOLUSD",1737579764347,0.07895332,267.44,267.43,32.08810071]
["bitfinex","SOLUSD",1737579764842,0.07895332,267.44,267.42,0.5607201]
["bitfinex","SOLUSD",1737579765339,0.07895332,267.44,267.4,0.56078199]
["bitfinex","SOLUSD",1737579765547,0.07895332,267.44,267.41,0.56078711]
["bitfinex","SOLUSD",1737579765841,0.07895332,267.44,267.38,0.56078711]
["bitfinex","SOLUSD",1737579766042,3.44415332,267.44,267.36,0.56087937]
["bitfinex","SOLUSD",1737579766239,28.42785403,267.44,267.36,0.56087937]
["bitfinex","SOLUSD",1737579766449,28.42785403,267.44,267.35,3.7403]
["bitfinex","SOLUSD",1737579766620,28.42785403,267.44,267.36,0.5609241]
["bitfinex","SOLUSD",1737579767146,0.07895332,267.44,267.36,0.5609241]
["bitfinex","SOLUSD",1737579768533,28.42785403,267.44,267.36,0.5609241]
["bitfinex","SOLUSD",1737579768726,28.42785403,267.44,267.36,4.3011241]
["bitfinex","SOLUSD",1737579769351,28.34890071,267.42,267.36,0.5609241]
["bitfinex","SOLUSD",1737579769526,28.34890071,267.38,267.33,0.03]
["bitfinex","SOLUSD",1737579769726,28.34890071,267.36,267.33,0.03]
["bitfinex","SOLUSD",1737579770039,28.34890071,267.34,267.33,0.03]
["bitfinex","SOLUSD",1737579770248,29.04394871,267.34,267.33,0.03]
["bitfinex","SOLUSD",1737579770422,28.34890071,267.34,267.33,0.03]
["bitfinex","SOLUSD",1737579770929,20.0,267.3,267.26,0.56111245]
["bitfinex","SOLUSD",1737579771125,28.34890071,267.27,267.13,3.7434]
["bitfinex","SOLUSD",1737579771422,28.34890071,267.22,267.14,0.56139511]
["bitfinex","SOLUSD",1737579771622,28.34890071,267.24,267.14,4.30459511]
["bitfinex","SOLUSD",1737579771822,28.34890071,267.24,267.15,0.56137843]
["bitfinex","SOLUSD",1737579772047,28.34890071,267.24,267.16,3.7429]
["bitfinex","SOLUSD",1737579772236,28.34890071,267.24,267.14,28.34890071]
["bitfinex","SOLUSD",1737579772439,28.34890071,267.29,267.18,28.34890071]
["bitfinex","SOLUSD",1737579772639,28.34890071,267.27,267.19,0.56125907]
["bitfinex","SOLUSD",1737579772844,0.695048,267.26,267.16,28.34890071]
["bitfinex","SOLUSD",1737579773032,28.34890071,267.25,267.15,3.7431]
["bitfinex","SOLUSD",1737579773348,3.3663,267.35,267.15,3.7431]
["bitfinex","SOLUSD",1737579773349,28.34890071,267.23,267.15,3.7431]
["bitfinex","SOLUSD",1737579773535,28.34890071,267.23,267.14,28.34890071]
["bitfinex","SOLUSD",1737579773739,0.695048,267.22,267.11,3.7436]
["bitfinex","SOLUSD",1737579773939,0.695048,267.22,267.12,0.56142987]
["bitfinex","SOLUSD",1737579774335,0.695048,267.22,267.07,0.03]
["bitfinex","SOLUSD",1737579774336,28.34890071,267.23,267.13,4.3048515]
["bitfinex","SOLUSD",1737579774535,0.695048,267.22,267.14,0.56137657]
["bitfinex","SOLUSD",1737579774735,28.34890071,267.23,267.14,0.56137657]
["bitfinex","SOLUSD",1737579774948,29.04394871,267.23,267.14,0.56137657]
["bitfinex","SOLUSD",1737579775231,32.41184871,267.23,267.14,0.56137657]
["bitfinex","SOLUSD",1737579775430,31.71680071,267.23,267.14,0.56137657]
["bitfinex","SOLUSD",1737579775841,0.695048,267.22,267.13,0.56139223]
["bitfinex","SOLUSD",1737579776350,32.04819483,267.22,267.21,0.0001]
["bitfinex","SOLUSD",1737579776555,3.3681,267.21,267.07,0.03]
["bitfinex","SOLUSD",1737579776734,28.34890071,267.17,267.09,28.34890071]
["bitfinex","SOLUSD",1737579776929,28.34890071,267.19,267.1,0.56141476]
["bitfinex","SOLUSD",1737579777148,28.34890071,267.19,267.11,28.9102611]
["bitfinex","SOLUSD",1737579777352,0.07626283,267.22,267.16,28.34890071]
["bitfinex","SOLUSD",1737579777526,0.07626283,267.22,267.21,28.34890071]
["bitfinex","SOLUSD",1737579777729,29.04394871,267.4,267.23,27.5]
["bitfinex","SOLUSD",1737579777930,28.34890071,267.4,267.29,28.34890071]
["bitfinex","SOLUSD",1737579778541,28.34890071,267.34,267.25,3.7418]
["bitfinex","SOLUSD",1737579778754,28.34890071,267.34,267.26,0.56111678]
["bitfinex","SOLUSD",1737579779645,28.34890071,267.32,267.26,0.56111678]
["bitfinex","SOLUSD",1737579779961,28.34890071,267.27,267.2,0.03]
["bitfinex","SOLUSD",1737579780143,0.695048,267.26,267.2,0.03]
["bitfinex","SOLUSD",1737579780346,28.34890071,267.25,267.2,0.03]
["bitfinex","SOLUSD",1737579780656,28.42209411,267.31,267.21,28.34890071]
["bitfinex","SOLUSD",1737579780949,0.0731934,267.31,267.27,28.34890071]
["bitfinex","SOLUSD",1737579781157,3.723e-05,267.3,267.29,35.84890071]
["bitfinex","SOLUSD",1737579781454,3.723e-05,267.3,267.28,28.90996477]
["bitfinex","SOLUSD",1737579782438,3.723e-05,267.3,267.28,69.75886548]
["bitfinex","SOLUSD",1737579782766,3.063e-05,267.31,267.29,3.7412]
["bitfinex","SOLUSD",1737579782946,3.063e-05,267.31,267.3,28.90981885]
["bitfinex","SOLUSD",1737579784335,28.34890071,267.51,267.34,32.5]
["bitfinex","SOLUSD",1737579784553,28.34890071,267.54,267.43,28.34890071]
["bitfinex","SOLUSD",1737579784751,28.34890071,267.5,267.39,28.34890071]
["bitfinex","SOLUSD",1737579784955,28.34890071,267.48,267.4,0.56083873]
["bitfinex","SOLUSD",1737579785258,28.34890071,267.44,267.38,0.5608475]
["bitfinex","SOLUSD",1737579785561,28.34890071,267.44,267.36,0.56086789]
["bitfinex","SOLUSD",1737579785948,28.34890071,267.46,267.36,0.56086789]
["bitfinex","SOLUSD",1737579786140,31.71390071,267.46,267.36,0.56086789]
["bitfinex","SOLUSD",1737579787450,28.34890071,267.41,267.3,28.90976966]
["bitfinex","SOLUSD",1737579787949,28.34890071,267.39,267.3,0.56086895]
["bitfinex","SOLUSD",1737579788152,28.34890071,267.37,267.27,0.56101548]
["bitfinex","SOLUSD",1737579788759,28.34890071,267.35,267.27,0.56101548]
["bitfinex","SOLUSD",1737579788960,19.09,267.42,267.26,28.34890071]
["bitfinex","SOLUSD",1737579788961,28.34890071,267.37,267.26,28.34890071]
["bitfinex","SOLUSD",1737579789266,28.34890071,267.39,267.28,28.34890071]
["bitfinex","SOLUSD",1737579789451,31.71480071,267.39,267.29,0.56104928]
["bitfinex","SOLUSD",1737579790962,0.063,267.35,267.29,0.56104928]
["bitfinex","SOLUSD",1737579791770,0.063,267.35,267.28,32.09020071]
["bitfinex","SOLUSD",1737579791771,31.77830071,267.35,267.25,0.03]
["bitfinex","SOLUSD",1737579792068,28.34890071,267.31,267.25,0.03]
["bitfinex","SOLUSD",1737579792270,0.695048,267.3,267.25,0.03]
["bitfinex","SOLUSD",1737579792445,28.34890071,267.31,267.25,0.03]
["bitfinex","SOLUSD",1737579792841,28.34890071,267.29,267.25,0.03]
["bitfinex","SOLUSD",1737579793349,31.71600071,267.29,267.25,0.03]
["bitfinex","SOLUSD",1737579793547,28.34890071,267.27,267.25,0.03]
["bitfinex","SOLUSD",1737579793750,0.695048,267.26,267.25,0.03]
["bitfinex","SOLUSD",1737579794775,24.471932,267.26,267.2,0.03]
["bitfinex","SOLUSD",1737579795087,28.34890071,267.21,267.2,0.03]
["bitfinex","SOLUSD",1737579795247,32.41204871,267.21,267.2,0.03]
["bitfinex","SOLUSD",1737579795970,20.0,267.12,267.07,0.03]
["bitfinex","SOLUSD",1737579796260,29.04394871,267.12,267.07,0.03]
["bitfinex","SOLUSD",1737579796673,28.34890071,267.14,267.07,0.03]
["bitfinex","SOLUSD",1737579796864,28.34890071,267.16,267.07,0.03]
["bitfinex","SOLUSD",1737579797064,28.34890071,267.16,267.07,0.59150586]
["bitfinex","SOLUSD",1737579797262,28.34890071,267.12,267.07,0.03]
["bitfinex","SOLUSD",1737579797459,28.34890071,267.14,267.07,0.03]
["bitfinex","SOLUSD",1737579797664,28.34890071,267.12,267.07,0.03]
["bitfinex","SOLUSD",1737579797877,0.695048,267.11,267.07,0.03]
["bitfinex","SOLUSD",1737579798072,28.34890071,267.12,267.07,0.03]
["bitfinex","SOLUSD",1737579798275,0.695048,267.11,267.07,0.03]
["bitfinex","SOLUSD",1737579798576,28.34890071,267.14,267.07,0.03]
["bitfinex","SOLUSD",1737579798773,28.34890071,267.16,267.07,0.59152936]
["bitfinex","SOLUSD",1737579798985,28.34890071,267.14,267.07,0.03]
["bitfinex","SOLUSD",1737579799166,28.34890071,267.16,267.08,0.56156236]
["bitfinex","SOLUSD",1737579799577,0.695048,267.15,267.07,0.59152043]
["bitfinex","SOLUSD",1737579799873,28.34890071,267.12,267.07,0.03]
["bitfinex","SOLUSD",1737579800063,0.695048,267.11,267.07,0.03]
["bitfinex","SOLUSD",1737579800268,28.34890071,267.12,267.07,0.03]
["bitfinex","SOLUSD",1737579800468,28.34890071,267.14,267.07,0.03]
["bitfinex","SOLUSD",1737579800654,28.34890071,267.08,266.98,0.03]
["bitfinex","SOLUSD",1737579800855,28.34890071,267.05,266.98,0.03]
["bitfinex","SOLUSD",1737579801061,28.34890071,267.03,266.98,0.03]
["bitfinex","SOLUSD",1737579801274,28.34890071,267.05,266.98,0.03]
["bitfinex","SOLUSD",1737579801478,28.34890071,267.1,266.99,28.34890071]
["bitfinex","SOLUSD",1737579801779,28.34890071,267.1,267.0,0.56165483]
["bitfinex","SOLUSD",1737579802973,28.34890071,267.14,267.03,28.34890071]
["bitfinex","SOLUSD",1737579803175,28.34890071,267.14,267.04,0.56155152]
["bitfinex","SOLUSD",1737579803377,28.34890071,267.14,267.04,4.30615152]
["bitfinex","SOLUSD",1737579803980,28.34890071,267.12,267.04,0.56155152]
["bitfinex","SOLUSD",1737579804477,3.369,267.14,266.99,28.34890071]
["bitfinex","SOLUSD",1737579804478,28.34890071,267.1,266.99,28.34890071]
["bitfinex","SOLUSD",1737579804676,28.34890071,267.06,266.99,0.56165777]
["bitfinex","SOLUSD",1737579805089,28.34890071,267.1,266.99,28.91055848]
["bitfinex","SOLUSD",1737579805462,31.71840071,267.1,266.99,28.91055848]
["bitfinex","SOLUSD",1737579805664,17.51122866,267.08,266.99,0.56165777]
["bitfinex","SOLUSD",1737579805973,17.51122866,267.08,267.0,0.56168005]
["bitfinex","SOLUSD",1737579806177,17.51122866,267.1,266.99,17.51122866]
["bitfinex","SOLUSD",1737579806377,19.02063057,267.16,267.06,17.51122866]
["bitfinex","SOLUSD",1737579806684,17.51122866,267.2,267.09,17.51122866]
["bitfinex","SOLUSD",1737579806888,0.0804742,267.21,267.13,17.51122866]
["bitfinex","SOLUSD",1737579807194,0.0804742,267.21,267.17,17.51122866]
["bitfinex","SOLUSD",1737579807389,0.0804742,267.21,267.18,0.56126157]
["bitfinex","SOLUSD",1737579808185,0.0804742,267.21,267.09,5.0]
["bitfinex","SOLUSD",1737579808186,28.41623522,267.2,267.11,0.5612819]
["bitfinex","SOLUSD",1737579808383,28.41623522,267.18,267.08,28.97751712]
["bitfinex","SOLUSD",1737579808589,0.695048,267.17,267.08,28.97751712]
["bitfinex","SOLUSD",1737579809685,4.063748,267.17,267.08,28.97751712]
["bitfinex","SOLUSD",1737579809984,28.41623522,267.12,267.02,28.41623522]
["bitfinex","SOLUSD",1737579810164,0.695048,267.11,267.03,0.56162244]
["bitfinex","SOLUSD",1737579810565,0.695048,267.11,267.01,0.56163396]
["bitfinex","SOLUSD",1737579810768,28.41623522,267.08,267.01,0.56163396]
["bitfinex","SOLUSD",1737579810967,28.41623522,267.08,266.98,4.33716918]
["bitfinex","SOLUSD",1737579811181,28.41623522,267.1,266.99,28.41623522]
["bitfinex","SOLUSD",1737579811361,28.41623522,267.08,267.0,0.56166411]
["bitfinex","SOLUSD",1737579811691,28.41623522,267.1,267.0,0.56166411]
["bitfinex","SOLUSD",1737579811997,28.41623522,267.12,267.01,32.16133522]
["bitfinex","SOLUSD",1737579812287,0.695048,267.11,267.02,0.56163438]
["bitfinex","SOLUSD",1737579812593,0.0804742,267.21,267.09,28.41623522]
["bitfinex","SOLUSD",1737579812773,0.0804742,267.21,267.08,7.5]
["bitfinex","SOLUSD",1737579812774,0.0804742,267.21,267.17,28.41623522]
["bitfinex","SOLUSD",1737579813095,0.0804742,267.21,267.19,28.41623522]
["bitfinex","SOLUSD",1737579813285,0.0804742,267.21,267.2,0.56128623]
["bitfinex","SOLUSD",1737579814277,0.0804742,267.21,267.17,0.56118527]
["bitfinex","SOLUSD",1737579814673,0.0804742,267.21,267.17,28.97742049]
["bitfinex","SOLUSD",1737579814875,0.0691015,267.25,267.22,20.0]
["bitfinex","SOLUSD",1737579815088,0.00286371,267.29,267.27,20.0]
["bitfinex","SOLUSD",1737579815279,0.00286371,267.29,267.28,20.56092672]
["bitfinex","SOLUSD",1737579815465,3.713e-05,267.3,267.28,77.39339716]
["bitfinex","SOLUSD",1737579815666,3.713e-05,267.3,267.28,48.97716194]
["bitfinex","SOLUSD",1737579815866,3.713e-05,267.3,267.28,82.39339716]
["bitfinex","SOLUSD",1737579816076,3.713e-05,267.3,267.29,3.7412]
["bitfinex","SOLUSD",1737579816266,0.07304348,267.29,267.28,28.97716194]
["bitfinex","SOLUSD",1737579816466,0.07304348,267.29,267.28,0.56092672]
["bitfinex","SOLUSD",1737579816687,0.07304348,267.29,267.28,28.41623522]
["bitfinex","SOLUSD",1737579817901,0.07304348,267.29,267.28,28.97727515]
["bitfinex","SOLUSD",1737579819479,0.07304348,267.29,267.28,0.56104939]
["bitfinex","SOLUSD",1737579819686,0.07304348,267.29,267.25,0.56110898]
["bitfinex","SOLUSD",1737579820072,0.07304348,267.29,267.22,28.41623522]
["bitfinex","SOLUSD",1737579820073,0.07304348,267.29,267.23,0.5611654]
["bitfinex","SOLUSD",1737579821391,31.8563787,267.29,267.23,0.5611654]
["bitfinex","SOLUSD",1737579821602,28.41623522,267.26,267.16,28.41623522]
["bitfinex","SOLUSD",1737579821896,28.41623522,267.28,267.17,0.56126535]
["bitfinex","SOLUSD",1737579822101,0.07304348,267.29,267.2,28.41623522]
["bitfinex","SOLUSD",1737579822276,0.07304348,267.29,267.21,0.56122692]
["bitfinex","SOLUSD",1737579822582,0.07304348,267.29,267.2,28.41623522]
["bitfinex","SOLUSD",1737579822583,28.41623522,267.25,267.14,28.41623522]
["bitfinex","SOLUSD",1737579822891,28.41623522,267.21,267.11,0.56136103]
["bitfinex","SOLUSD",1737579823073,28.41623522,267.19,267.11,0.56149225]
["bitfinex","SOLUSD",1737579823276,0.695048,267.18,267.09,0.56145186]
["bitfinex","SOLUSD",1737579823590,28.41623522,267.15,267.04,28.41623522]
["bitfinex","SOLUSD",1737579823890,28.41623522,267.12,267.04,0.56155753]
["bitfinex","SOLUSD",1737579824075,28.41623522,267.1,267.0,28.41623522]
["bitfinex","SOLUSD",1737579824270,11.7902,267.17,267.01,0.56167524]
["bitfinex","SOLUSD",1737579824271,28.41623522,267.12,267.01,0.56167524]
["bitfinex","SOLUSD",1737579824575,28.41623522,267.12,267.03,28.41623522]
["bitfinex","SOLUSD",1737579824776,28.41623522,267.1,267.04,0.56159734]
["bitfinex","SOLUSD",1737579824981,28.41623522,267.1,267.02,0.56163686]
["bitfinex","SOLUSD",1737579825595,28.41623522,267.08,267.02,0.56163686]
["bitfinex","SOLUSD",1737579825772,28.41623522,267.08,267.0,0.56167423]
["bitfinex","SOLUSD",1737579825977,28.41623522,267.1,267.0,4.30677423]
["bitfinex","SOLUSD",1737579826488,29.11128322,267.16,267.05,28.41623522]
["bitfinex","SOLUSD",1737579826695,28.41623522,267.16,267.06,0.5615442]
["bitfinex","SOLUSD",1737579827501,28.41623522,267.16,267.07,3.7443]
["bitfinex","SOLUSD",1737579827685,28.41623522,267.16,267.08,0.56148874]
["bitfinex","SOLUSD",1737579828205,28.41623522,267.14,267.08,0.56148874]
["bitfinex","SOLUSD",1737579828378,28.41623522,267.14,267.05,28.41623522]
["bitfinex","SOLUSD",1737579828379,28.41623522,267.11,267.06,0.56150121]
["bitfinex","SOLUSD",1737579828571,28.41623522,267.11,267.05,0.56157729]
["bitfinex","SOLUSD",1737579829188,28.41623522,267.13,267.05,0.56157729]
["bitfinex","SOLUSD",1737579829495,28.41623522,267.17,267.07,28.41623522]
["bitfinex","SOLUSD",1737579829787,28.41623522,267.17,267.08,4.30558358]
["bitfinex","SOLUSD",1737579829990,28.41623522,267.19,267.09,28.41623522]
["bitfinex","SOLUSD",1737579830191,28.41623522,267.19,267.1,0.56140332]
["bitfinex","SOLUSD",1737579831188,28.41623522,267.21,267.11,32.15993522]
["bitfinex","SOLUSD",1737579831397,29.11128322,267.27,267.15,28.41623522]
["bitfinex","SOLUSD",1737579831588,28.41623522,267.27,267.17,28.41623522]
["bitfinex","SOLUSD",1737579831786,28.41623522,267.27,267.18,0.56128284]
["bitfinex","SOLUSD",1737579832195,44.4672787,267.29,267.19,28.41623522]
["bitfinex","SOLUSD",1737579832378,16.05104348,267.29,267.21,28.41623522]
["bitfinex","SOLUSD",1737579832694,16.05104348,267.29,267.22,0.56116602]
["bitfinex","SOLUSD",1737579833090,16.05104348,267.29,267.23,3.742]
["bitfinex","SOLUSD",1737579833287,16.05104348,267.29,267.24,0.56117343]
["bitfinex","SOLUSD",1737579833493,44.4672787,267.29,267.22,0.5612058]
["bitfinex","SOLUSD",1737579833674,44.4672787,267.29,267.2,3.7424]
["bitfinex","SOLUSD",1737579833872,44.4672787,267.29,267.21,0.56122832]
["bitfinex","SOLUSD",1737579834802,16.05104348,267.29,267.23,28.41623522]
["bitfinex","SOLUSD",1737579835002,16.05104348,267.29,267.25,28.41623522]
["bitfinex","SOLUSD",1737579835181,16.05104348,267.29,267.26,0.56113449]
["bitfinex","SOLUSD",1737579836278,0.07723718,267.27,267.26,0.56113449]
["bitfinex","SOLUSD",1737579837196,0.07723718,267.27,267.24,0.56115044]
["bitfinex","SOLUSD",1737579838704,0.07723718,267.27,267.23,28.41623522]
["bitfinex","SOLUSD",1737579838705,0.07723718,267.27,267.23,0.56115001]
["bitfinex","SOLUSD",1737579838883,0.07723718,267.27,267.2,0.56122343]
["bitfinex","SOLUSD",1737579839207,0.07723718,267.27,267.23,28.41623522]
["bitfinex","SOLUSD",1737579839415,0.07723718,267.27,267.24,0.56114831]
["bitfinex","SOLUSD",1737579839781,0.07723718,267.27,267.25,28.41623522]
["bitfinex","SOLUSD",1737579839988,0.07723718,267.27,267.26,0.56109352]
["bitfinex","SOLUSD",1737579840508,4.087e-05,267.28,267.26,24.33797752]
["bitfinex","SOLUSD",1737579840716,28.47923522,267.47,267.33,7.5]
["bitfinex","SOLUSD",1737579840903,28.47923522,267.47,267.41,27.5]
["bitfinex","SOLUSD",1737579840904,0.063,267.47,267.41,27.5]
["bitfinex","SOLUSD",1737579841212,0.063,267.47,267.46,28.41623522]
["bitfinex","SOLUSD",1737579841413,0.063,267.56,267.46,28.97676451]
["bitfinex","SOLUSD",1737579841618,0.063,267.56,267.51,28.41623522]
["bitfinex","SOLUSD",1737579841810,0.063,267.56,267.53,28.41623522]
["bitfinex","SOLUSD",1737579842014,0.063,267.62,267.61,20.0]
["bitfinex","SOLUSD",1737579842186,0.695048,267.78,267.64,20.0]
["bitfinex","SOLUSD",1737579842518,5.66998515,267.79,267.71,20.0]
["bitfinex","SOLUSD",1737579842726,5.66998515,267.79,267.74,3.7349]
["bitfinex","SOLUSD",1737579843021,5.66998515,267.79,267.68,2.8938]
["bitfinex","SOLUSD",1737579843022,5.66998515,267.79,267.75,0.55997566]
["bitfinex","SOLUSD",1737579843317,5.66998515,267.79,267.68,15.3938]
["bitfinex","SOLUSD",1737579843318,5.66998515,267.79,267.69,0.55999555]
["bitfinex","SOLUSD",1737579843522,5.66998515,267.79,267.76,28.41623522]
["bitfinex","SOLUSD",1737579843691,5.66998515,267.79,267.73,0.56004545]
["bitfinex","SOLUSD",1737579843889,31.77663522,267.82,267.73,0.56004545]
["bitfinex","SOLUSD",1737579844191,28.41623522,267.78,267.74,0.15987967]
["bitfinex","SOLUSD",1737579844489,28.41623522,267.8,267.7,28.41623522]
["bitfinex","SOLUSD",1737579844713,28.41623522,267.8,267.71,0.75204407]
["bitfinex","SOLUSD",1737579844909,28.41623522,267.8,267.71,0.19188904]
["bitfinex","SOLUSD",1737579844910,28.41623522,267.73,267.71,0.19188904]
["bitfinex","SOLUSD",1737579845217,28.41623522,267.73,267.63,0.56039823]
["bitfinex","SOLUSD",1737579845382,28.41623522,267.71,267.6,0.5603064]
["bitfinex","SOLUSD",1737579845581,0.695048,267.79,267.61,5.0]
["bitfinex","SOLUSD",1737579845808,0.695048,267.9,267.72,28.41623522]
["bitfinex","SOLUSD",1737579845991,0.695048,267.9,267.73,0.56006256]
["bitfinex","SOLUSD",1737579846191,4.054348,267.91,267.73,20.56006256]
["bitfinex","SOLUSD",1737579846787,28.41623522,267.86,267.79,20.0]
["bitfinex","SOLUSD",1737579846993,28.41623522,267.86,267.8,0.55997417]
["bitfinex","SOLUSD",1737579847803,28.41623522,267.84,267.79,0.55997446]
["bitfinex","SOLUSD",1737579848114,28.41623522,267.8,267.69,0.5600453]
["bitfinex","SOLUSD",1737579848314,28.41623522,267.76,267.69,0.5600453]
["bitfinex","SOLUSD",1737579848614,28.41623522,267.74,267.66,0.56023765]
["bitfinex","SOLUSD",1737579848797,28.41623522,267.74,267.64,0.5602608]
["bitfinex","SOLUSD",1737579849002,28.41623522,267.72,267.64,0.5602608]
["bitfinex","SOLUSD",1737579849198,28.41623522,267.74,267.64,0.5602608]
["bitfinex","SOLUSD",1737579849403,28.41623522,267.78,267.69,28.41623522]
["bitfinex","SOLUSD",1737579849707,28.41623522,267.78,267.7,0.56013565]
["bitfinex","SOLUSD",1737579849901,4.054948,267.86,267.73,28.41623522]
["bitfinex","SOLUSD",1737579849902,28.41623522,267.82,267.73,28.41623522]
["bitfinex","SOLUSD",1737579850110,28.41623522,267.82,267.74,0.56006112]
["bitfinex","SOLUSD",1737579850690,28.41623522,267.8,267.74,0.56006112]
["bitfinex","SOLUSD",1737579850887,31.77693522,267.8,267.71,28.41623522]
["bitfinex","SOLUSD",1737579851087,28.41623522,267.8,267.72,0.56011339]
["bitfinex","SOLUSD",1737579851317,28.41623522,267.76,267.67,28.41623522]
["bitfinex","SOLUSD",1737579851622,28.41623522,267.72,267.61,28.41623522]
["bitfinex","SOLUSD",1737579851820,28.41623522,267.7,267.62,0.5603266]
["bitfinex","SOLUSD",1737579852794,28.41623522,267.7,267.63,0.56031098]
["bitfinex","SOLUSD",1737579853092,28.41623522,267.64,267.54,0.56031115]
["bitfinex","SOLUSD",1737579853294,28.41623522,267.57,267.49,0.56054161]
["bitfinex","SOLUSD",1737579853515,28.41623522,267.57,267.49,20.56054161]
["bitfinex","SOLUSD",1737579853901,28.41623522,267.57,267.49,0.56054161]
["bitfinex","SOLUSD",1737579854413,28.41623522,267.57,267.5,0.56055108]
["bitfinex","SOLUSD",1737579854620,28.41623522,267.55,267.5,0.56055108]
["bitfinex","SOLUSD",1737579854803,28.41623522,267.53,267.45,0.59063844]
["bitfinex","SOLUSD",1737579855007,28.41623522,267.51,267.45,0.59063844]
["bitfinex","SOLUSD",1737579855730,28.41623522,267.51,267.45,0.03]
["bitfinex","SOLUSD",1737579856397,0.06791932,267.46,267.45,0.03]
["bitfinex","SOLUSD",1737579856998,0.07093553,267.53,267.51,7.5]
["bitfinex","SOLUSD",1737579857203,28.47923522,267.7,267.58,20.0]
["bitfinex","SOLUSD",1737579857515,28.41623522,267.68,267.59,0.56033697]
["bitfinex","SOLUSD",1737579858200,3.362,267.69,267.61,28.41623522]
["bitfinex","SOLUSD",1737579858402,3.362,267.69,267.62,0.56038232]
["bitfinex","SOLUSD",1737579858796,0.695048,267.68,267.59,28.41623522]
["bitfinex","SOLUSD",1737579859002,28.41623522,267.64,267.56,0.56039171]
["bitfinex","SOLUSD",1737579859202,0.695048,267.63,267.54,0.56052066]
["bitfinex","SOLUSD",1737579859403,28.41623522,267.62,267.54,0.56052066]
["bitfinex","SOLUSD",1737579859637,19.2672,267.69,267.42,0.56053885]
["bitfinex","SOLUSD",1737579859638,0.695048,267.61,267.42,0.56053885]
["bitfinex","SOLUSD",1737579859932,20.0,267.59,267.42,0.56053885]
["bitfinex","SOLUSD",1737579860095,20.695048,267.58,267.38,0.56075174]
["bitfinex","SOLUSD",1737579860295,20.695048,267.58,267.38,4.30065174]
["bitfinex","SOLUSD",1737579860499,11.773,267.56,267.38,0.56075174]
["bitfinex","SOLUSD",1737579860701,28.41623522,267.5,267.4,28.41623522]
["bitfinex","SOLUSD",1737579861005,29.11128322,267.55,267.45,28.44623522]
["bitfinex","SOLUSD",1737579861220,29.11128322,267.55,267.46,0.56071737]
["bitfinex","SOLUSD",1737579861429,28.41623522,267.55,267.46,0.56071737]
["bitfinex","SOLUSD",1737579861628,0.695048,267.54,267.46,0.56071737]
["bitfinex","SOLUSD",1737579862143,3.3641,267.53,267.46,0.56071737]
["bitfinex","SOLUSD",1737579862425,28.41623522,267.55,267.46,0.56071737]
["bitfinex","SOLUSD",1737579862723,28.41623522,267.59,267.49,28.41623522]
["bitfinex","SOLUSD",1737579862911,28.41623522,267.59,267.5,0.56061056]
["bitfinex","SOLUSD",1737579864209,31.77933522,267.61,267.5,0.56061056]
["bitfinex","SOLUSD",1737579864408,28.41623522,267.63,267.53,28.41623522]
["bitfinex","SOLUSD",1737579864626,31.77883522,267.65,267.55,28.41623522]
["bitfinex","SOLUSD",1737579864930,31.77883522,267.65,267.56,0.56050103]
["bitfinex","SOLUSD",1737579865137,28.41623522,267.62,267.53,28.41623522]
["bitfinex","SOLUSD",1737579865307,28.41623522,267.6,267.51,28.41623522]
["bitfinex","SOLUSD",1737579865509,28.41623522,267.6,267.52,0.56059273]
["bitfinex","SOLUSD",1737579865727,28.41623522,267.6,267.5,0.56059708]
["bitfinex","SOLUSD",1737579866034,28.41623522,267.56,267.48,0.56059622]
["bitfinex","SOLUSD",1737579866214,28.41623522,267.54,267.45,0.03]
["bitfinex","SOLUSD",1737579866409,0.695048,267.53,267.45,0.59075779]
["bitfinex","SOLUSD",1737579867113,31.78023522,267.54,267.45,0.59075779]
["bitfinex","SOLUSD",1737579867532,0.758048,267.59,267.5,28.41623522]
["bitfinex","SOLUSD",1737579867823,0.063,267.59,267.58,28.41623522]
["bitfinex","SOLUSD",1737579869201,0.063,267.59,267.58,32.15343522]
["bitfinex","SOLUSD",1737579871827,0.063,267.59,267.56,32.15353522]
["bitfinex","SOLUSD",1737579872036,0.063,267.59,267.57,0.56045906]
["bitfinex","SOLUSD",1737579873346,0.063,267.59,267.55,0.560532]
["bitfinex","SOLUSD",1737579873939,0.063,267.59,267.55,4.298032]
["bitfinex","SOLUSD",1737579874255,0.063,267.59,267.56,28.41623522]
["bitfinex","SOLUSD",1737579874547,0.063,267.59,267.57,0.56047562]
["bitfinex","SOLUSD",1737579875514,0.063,267.59,267.58,32.15343522]
["bitfinex","SOLUSD",1737579875739,0.063,267.7,267.58,41.49643522]
["bitfinex","SOLUSD",1737579875948,0.063,267.7,267.65,28.41623522]
["bitfinex","SOLUSD",1737579876115,0.063,267.7,267.69,28.41623522]
["bitfinex","SOLUSD",1737579877313,0.063,267.7,267.66,0.56021812]
["bitfinex","SOLUSD",1737579877656,0.063,267.7,267.67,28.41623522]
["bitfinex","SOLUSD",1737579877849,0.063,267.7,267.68,0.56019169]
["bitfinex","SOLUSD",1737579878526,0.063,267.7,267.69,28.41623522]
["bitfinex","SOLUSD",1737579879162,0.063,267.7,267.68,0.56019169]
["bitfinex","SOLUSD",1737579879361,0.063,267.7,267.68,4.29589169]
["bitfinex","SOLUSD",1737579879549,0.063,267.7,267.69,28.41623522]
["bitfinex","SOLUSD",1737579880167,0.063,267.7,267.68,4.29589169]
["bitfinex","SOLUSD",1737579880336,0.063,267.7,267.69,28.41623522]
["bitfinex","SOLUSD",1737579881554,0.0001,267.7,267.69,59.69311922]
["bitfinex","SOLUSD",1737579881856,0.063,267.86,267.74,20.0]
["bitfinex","SOLUSD",1737579882067,0.063,267.86,267.81,28.41623522]
["bitfinex","SOLUSD",1737579882256,0.063,267.86,267.82,0.55991026]
["bitfinex","SOLUSD",1737579882461,0.063,267.86,267.83,28.41623522]
["bitfinex","SOLUSD",1737579882652,0.063,267.86,267.84,0.55990187]
["bitfinex","SOLUSD",1737579883460,0.063,267.86,267.82,0.55988441]
["bitfinex","SOLUSD",1737579883650,28.41623522,267.84,267.77,0.55999936]
["bitfinex","SOLUSD",1737579883962,28.41623522,267.81,267.74,0.5600827]
["bitfinex","SOLUSD",1737579884136,28.41623522,267.81,267.72,0.56013851]
["bitfinex","SOLUSD",1737579884533,4.055048,267.85,267.72,0.56013851]
["bitfinex","SOLUSD",1737579884534,28.41623522,267.85,267.75,28.41623522]
["bitfinex","SOLUSD",1737579884756,28.41623522,267.85,267.76,0.56004816]
["bitfinex","SOLUSD",1737579885356,31.77633522,267.85,267.76,0.56004816]
["bitfinex","SOLUSD",1737579885538,28.41623522,267.83,267.76,0.56004816]
["bitfinex","SOLUSD",1737579885739,28.41623522,267.79,267.69,28.41623522]
["bitfinex","SOLUSD",1737579886058,28.41623522,267.74,267.63,28.41623522]
["bitfinex","SOLUSD",1737579886363,28.41623522,267.72,267.64,0.56033066]
["bitfinex","SOLUSD",1737579886558,28.41623522,267.68,267.61,0.5603672]
["bitfinex","SOLUSD",1737579886767,28.41623522,267.68,267.58,0.56044048]
["bitfinex","SOLUSD",1737579887564,28.41623522,267.72,267.61,28.41623522]
["bitfinex","SOLUSD",1737579887861,28.41623522,267.74,267.63,28.41623522]
["bitfinex","SOLUSD",1737579888048,28.41623522,267.74,267.64,0.56026043]
["bitfinex","SOLUSD",1737579888365,28.41623522,267.76,267.65,28.41623522]
["bitfinex","SOLUSD",1737579888558,28.41623522,267.76,267.66,0.56021444]
["bitfinex","SOLUSD",1737579889056,28.41623522,267.76,267.67,3.7359]
["bitfinex","SOLUSD",1737579889258,28.41623522,267.76,267.68,0.56022675]
["bitfinex","SOLUSD",1737579890044,0.063,267.73,267.68,0.56022675]
["bitfinex","SOLUSD",1737579890256,28.41623522,267.71,267.62,3.7365]
["bitfinex","SOLUSD",1737579890462,28.41623522,267.71,267.63,0.56032781]
["bitfinex","SOLUSD",1737579890663,28.47923522,267.73,267.64,0.5603269]
["bitfinex","SOLUSD",1737579890979,28.41623522,267.69,267.59,0.56028869]
["bitfinex","SOLUSD",1737579891283,28.41623522,267.71,267.6,28.97665719]
["bitfinex","SOLUSD",1737579891573,28.41623522,267.71,267.61,0.56035382]
["bitfinex","SOLUSD",1737579891868,28.41623522,267.72,267.62,0.56030375]
["bitfinex","SOLUSD",1737579892079,29.11128322,267.72,267.62,0.56030375]
["bitfinex","SOLUSD",1737579892366,32.47298322,267.72,267.62,0.56030375]
["bitfinex","SOLUSD",1737579892754,28.41623522,267.65,267.57,0.03]
["bitfinex","SOLUSD",1737579892956,28.41623522,267.65,267.57,0.59046703]
["bitfinex","SOLUSD",1737579893483,28.41623522,267.65,267.57,4.32766703]
["bitfinex","SOLUSD",1737579893849,28.41623522,267.65,267.58,0.56047802]
["bitfinex","SOLUSD",1737579894545,0.695048,267.64,267.57,0.03]
["bitfinex","SOLUSD",1737579894746,28.41623522,267.63,267.57,0.03]
["bitfinex","SOLUSD",1737579894963,28.41623522,267.61,267.57,0.03]
["bitfinex","SOLUSD",1737579895554,0.695048,267.6,267.57,0.03]
["bitfinex","SOLUSD",1737579895851,28.41623522,267.7,267.59,28.41623522]
["bitfinex","SOLUSD",1737579896155,28.41623522,267.72,267.6,0.5603516]
["bitfinex","SOLUSD",1737579896355,0.06743023,267.62,267.61,33.63888055]
["bitfinex","SOLUSD",1737579896961,0.06743023,267.62,267.61,62.05511577]
["bitfinex","SOLUSD",1737579898277,0.07051376,267.64,267.62,23.776884]
["bitfinex","SOLUSD",1737579898484,1.376e-05,267.64,267.63,52.75334058]
["bitfinex","SOLUSD",1737579898668,8.057e-05,267.69,267.64,31.276884]
["bitfinex","SOLUSD",1737579898973,8.057e-05,267.69,267.67,28.41623522]
["bitfinex","SOLUSD",1737579899170,8.057e-05,267.69,267.68,0.56014336]
["bitfinex","SOLUSD",1737579899968,8.057e-05,267.73,267.72,23.776884]
["bitfinex","SOLUSD",1737579900170,8.057e-05,267.73,267.72,52.7530318]
["bitfinex","SOLUSD",1737579900364,8.057e-05,267.73,267.72,61.4882318]
["bitfinex","SOLUSD",1737579900552,0.063,267.86,267.72,61.4882318]
["bitfinex","SOLUSD",1737579900553,0.063,267.86,267.8,20.0]
["bitfinex","SOLUSD",1737579900873,0.063,267.86,267.85,28.41623522]
["bitfinex","SOLUSD",1737579901451,28.41623522,267.96,267.85,28.41623522]
["bitfinex","SOLUSD",1737579901657,0.258048,267.95,267.86,0.5598836]
["bitfinex","SOLUSD",1737579901853,28.41623522,267.96,267.86,0.5598836]
["bitfinex","SOLUSD",1737579902368,28.41623522,267.9,267.78,28.41623522]
["bitfinex","SOLUSD",1737579902572,28.41623522,267.9,267.76,0.55984082]
["bitfinex","SOLUSD",1737579902573,28.41623522,267.88,267.79,0.55999845]
["bitfinex","SOLUSD",1737579902754,0.258048,267.87,267.77,0.56004368]
["bitfinex","SOLUSD",1737579902950,28.41623522,267.86,267.77,0.56004368]
["bitfinex","SOLUSD",1737579903281,0.258048,267.85,267.77,0.56004368]
["bitfinex","SOLUSD",1737579903451,0.258048,267.85,267.75,0.56010114]
["bitfinex","SOLUSD",1737579903778,28.41623522,267.86,267.76,28.41623522]
["bitfinex","SOLUSD",1737579904074,28.41623522,267.86,267.77,0.56002477]
["bitfinex","SOLUSD",1737579904276,28.41623522,267.88,267.77,0.56002477]
["bitfinex","SOLUSD",1737579904480,5.0,267.96,267.77,0.56002477]
["bitfinex","SOLUSD",1737579904481,28.41623522,267.9,267.8,28.41623522]
["bitfinex","SOLUSD",1737579904650,28.41623522,267.92,267.82,28.41623522]
["bitfinex","SOLUSD",1737579904852,28.41623522,267.92,267.83,0.55994289]
["bitfinex","SOLUSD",1737579905869,32.03298322,267.96,267.84,28.41623522]
["bitfinex","SOLUSD",1737579906059,32.03298322,267.96,267.85,0.55991464]
["bitfinex","SOLUSD",1737579906374,28.41623522,267.96,267.86,28.41623522]
["bitfinex","SOLUSD",1737579906575,28.41623522,267.96,267.87,4.29293773]
["bitfinex","SOLUSD",1737579906782,28.41623522,267.96,267.87,0.55983773]
["bitfinex","SOLUSD",1737579906984,28.41623522,267.9,267.82,0.55988558]
["bitfinex","SOLUSD",1737579907161,28.41623522,267.9,267.8,4.2940018]
["bitfinex","SOLUSD",1737579907364,0.258048,267.89,267.8,0.5600018]
["bitfinex","SOLUSD",1737579907581,0.258048,267.89,267.79,0.56002227]
["bitfinex","SOLUSD",1737579907582,28.41623522,267.88,267.79,0.56002227]
["bitfinex","SOLUSD",1737579907759,0.258048,267.87,267.79,0.56002227]
["bitfinex","SOLUSD",1737579907962,28.41623522,267.84,267.74,32.15103522]
["bitfinex","SOLUSD",1737579908188,28.41623522,267.84,267.75,0.56008341]
["bitfinex","SOLUSD",1737579908773,28.41623522,267.82,267.75,0.56008341]
["bitfinex","SOLUSD",1737579909076,28.41623522,267.77,267.69,4.29570983]
["bitfinex","SOLUSD",1737579909391,0.258048,267.81,267.7,28.97642441]
["bitfinex","SOLUSD",1737579909392,28.41623522,267.81,267.7,28.97642441]
["bitfinex","SOLUSD",1737579910209,28.41623522,267.89,267.79,28.41623522]
["bitfinex","SOLUSD",1737579910357,28.41623522,267.86,267.76,28.41623522]
["bitfinex","SOLUSD",1737579910558,0.321048,267.97,267.87,20.0]
["bitfinex","SOLUSD",1737579910759,0.063,267.97,267.88,0.55980971]
["bitfinex","SOLUSD",1737579910968,3.679648,267.97,267.88,0.55973116]
["bitfinex","SOLUSD",1737579911266,0.063,267.97,267.84,20.55986161]
["bitfinex","SOLUSD",1737579911467,0.063,267.97,267.84,0.55986161]
["bitfinex","SOLUSD",1737579911674,31.83783522,267.97,267.87,28.41623522]
["bitfinex","SOLUSD",1737579911971,28.47923522,267.97,267.88,0.55983732]
["bitfinex","SOLUSD",1737579912366,0.063,267.97,267.89,28.41623522]
["bitfinex","SOLUSD",1737579912685,0.063,267.97,267.9,0.55977284]
["bitfinex","SOLUSD",1737579913061,0.063,267.97,267.9,4.29237284]
["bitfinex","SOLUSD",1737579913463,0.063,267.97,267.9,0.55977284]
["bitfinex","SOLUSD",1737579913885,0.063,267.97,267.95,28.41623522]
["bitfinex","SOLUSD",1737579914066,0.063,267.99,267.96,0.5595779]
["bitfinex","SOLUSD",1737579914270,0.063,267.99,267.97,28.41623522]
["bitfinex","SOLUSD",1737579914482,0.063,267.99,267.98,0.55959071]
["bitfinex","SOLUSD",1737579914685,0.063,267.99,267.98,24.33647471]
["bitfinex","SOLUSD",1737579914982,5.70378323,268.22,268.1,20.0]
["bitfinex","SOLUSD",1737579915283,5.70378323,268.22,268.08,3.7302]
["bitfinex","SOLUSD",1737579915284,5.70378323,268.22,268.15,20.0]
["bitfinex","SOLUSD",1737579915587,5.70378323,268.22,268.16,0.55918241]
["bitfinex","SOLUSD",1737579915975,28.41623522,268.19,268.09,28.97550943]
["bitfinex","SOLUSD",1737579916174,28.41623522,268.21,268.11,28.41623522]
["bitfinex","SOLUSD",1737579916491,28.41623522,268.21,268.12,0.55930086]
["bitfinex","SOLUSD",1737579916698,28.41623522,268.19,268.12,20.55930086]
["bitfinex","SOLUSD",1737579917012,28.41623522,268.19,268.12,0.55930086]
["bitfinex","SOLUSD",1737579917304,28.41623522,268.21,268.11,28.41623522]
["bitfinex","SOLUSD",1737579917482,28.41623522,268.21,268.12,0.55928651]
["bitfinex","SOLUSD",1737579918177,0.063,268.23,268.16,48.41623522]
["bitfinex","SOLUSD",1737579918491,0.063,268.23,268.2,28.41623522]
["bitfinex","SOLUSD",1737579918684,0.063,268.23,268.21,0.55915076]
["bitfinex","SOLUSD",1737579919013,0.063,268.23,268.22,75.92131922]
["bitfinex","SOLUSD",1737579919213,0.063,268.39,268.28,20.0]
["bitfinex","SOLUSD",1737579919511,0.063,268.39,268.37,28.41623522]
["bitfinex","SOLUSD",1737579919679,0.063,268.54,268.45,20.0]
["bitfinex","SOLUSD",1737579919879,0.063,268.54,268.46,0.55861349]
["bitfinex","SOLUSD",1737579920075,0.063,268.54,268.5,20.0]
["bitfinex","SOLUSD",1737579920276,0.063,268.66,268.57,20.0]
["bitfinex","SOLUSD",1737579920500,0.063,268.66,268.58,0.55825969]
["bitfinex","SOLUSD",1737579920705,3.35,268.65,268.49,0.5583312]
["bitfinex","SOLUSD",1737579921005,3.3507,268.6,268.51,28.41623522]
["bitfinex","SOLUSD",1737579921304,20.0,268.52,268.41,0.55853659]
["bitfinex","SOLUSD",1737579921512,20.0,268.48,268.33,0.55878112]
["bitfinex","SOLUSD",1737579921807,0.258048,268.47,268.3,23.7271]
["bitfinex","SOLUSD",1737579921986,5.0,268.53,268.31,0.55879049]
["bitfinex","SOLUSD",1737579922188,20.0,268.43,268.28,0.55885204]
["bitfinex","SOLUSD",1737579922407,24.034932,268.42,268.28,0.55885204]
["bitfinex","SOLUSD",1737579922592,20.0,268.35,268.28,0.55885204]
["bitfinex","SOLUSD",1737579922905,28.41623522,268.31,268.27,3.93481272]
["bitfinex","SOLUSD",1737579923401,3.3543,268.31,268.23,28.41623522]
["bitfinex","SOLUSD",1737579923582,3.3543,268.31,268.24,0.5591218]
["bitfinex","SOLUSD",1737579923902,28.41623522,268.33,268.24,0.5591218]
["bitfinex","SOLUSD",1737579924080,28.41623522,268.33,268.25,28.41623522]
["bitfinex","SOLUSD",1737579924402,28.41623522,268.36,268.27,28.41623522]
["bitfinex","SOLUSD",1737579924604,28.41623522,268.41,268.3,48.41623522]
["bitfinex","SOLUSD",1737579924781,28.41623522,268.43,268.31,0.55889701]
["bitfinex","SOLUSD",1737579924981,28.41623522,268.47,268.37,28.41623522]
["bitfinex","SOLUSD",1737579925200,28.41623522,268.47,268.38,0.55875775]
["bitfinex","SOLUSD",1737579925500,28.41623522,268.49,268.39,28.41623522]
["bitfinex","SOLUSD",1737579925683,28.41623522,268.47,268.39,0.55871136]
["bitfinex","SOLUSD",1737579926407,28.41623522,268.47,268.25,5.0]
["bitfinex","SOLUSD",1737579926408,28.41623522,268.45,268.35,28.41623522]
["bitfinex","SOLUSD",1737579926587,28.67428322,268.45,268.36,0.55885135]
["bitfinex","SOLUSD",1737579926902,28.41623522,268.49,268.39,28.41623522]
["bitfinex","SOLUSD",1737579927098,28.41623522,268.49,268.4,0.55873672]
["bitfinex","SOLUSD",1737579927299,28.41623522,268.53,268.43,28.41623522]
["bitfinex","SOLUSD",1737579927500,28.41623522,268.49,268.39,28.41623522]
["bitfinex","SOLUSD",1737579927719,28.41623522,268.49,268.4,0.55874966]
["bitfinex","SOLUSD",1737579929503,28.41623522,268.56,268.46,28.41623522]
["bitfinex","SOLUSD",1737579929699,28.41623522,268.56,268.47,0.55859278]
["bitfinex","SOLUSD",1737579930100,28.41623522,268.6,268.5,28.41623522]
["bitfinex","SOLUSD",1737579930406,28.41623522,268.58,268.51,0.55855226]
["bitfinex","SOLUSD",1737579930706,0.258048,268.57,268.48,28.41623522]
["bitfinex","SOLUSD",1737579931002,0.258048,268.57,268.41,0.55855151]
["bitfinex","SOLUSD",1737579931003,28.41623522,268.52,268.42,28.41623522]
["bitfinex","SOLUSD",1737579931210,28.41623522,268.54,268.45,28.41623522]
["bitfinex","SOLUSD",1737579931391,28.41623522,268.54,268.46,0.55863242]
["bitfinex","SOLUSD",1737579931591,28.41623522,268.56,268.47,28.41623522]
["bitfinex","SOLUSD",1737579931814,3.609148,268.57,268.43,28.41623522]
["bitfinex","SOLUSD",1737579931815,28.41623522,268.52,268.43,28.41623522]
["bitfinex","SOLUSD",1737579931984,28.41623522,268.52,268.44,0.55872317]
["bitfinex","SOLUSD",1737579932524,28.41623522,268.56,268.45,28.41623522]
["bitfinex","SOLUSD",1737579932806,28.41623522,268.56,268.46,0.55865325]
["bitfinex","SOLUSD",1737579933590,28.41623522,268.56,268.47,28.41623522]
["bitfinex","SOLUSD",1737579933785,28.41623522,268.58,268.49,28.41623522]
["bitfinex","SOLUSD",1737579934006,28.41623522,268.58,268.5,0.55850196]
["bitfinex","SOLUSD",1737579934597,28.41623522,268.53,268.43,32.69998201]
["bitfinex","SOLUSD",1737579934801,28.41623522,268.53,268.43,28.97478201]
["bitfinex","SOLUSD",1737579935231,28.41623522,268.53,268.43,32.69998201]
["bitfinex","SOLUSD",1737579935390,31.76753522,268.55,268.45,28.41623522]
["bitfinex","SOLUSD",1737579935596,31.76753522,268.55,268.46,0.55862199]
["bitfinex","SOLUSD",1737579936015,28.41623522,268.57,268.47,28.41623522]
["bitfinex","SOLUSD",1737579936215,28.41623522,268.59,268.49,28.41623522]
["bitfinex","SOLUSD",1737579936516,28.41623522,268.59,268.5,0.55852793]
["bitfinex","SOLUSD",1737579936715,28.41623522,268.59,268.51,3.7242]
["bitfinex","SOLUSD",1737579936925,28.41623522,268.59,268.52,0.55851874]
["bitfinex","SOLUSD",1737579937412,28.41623522,268.62,268.52,0.55851874]
["bitfinex","SOLUSD",1737579937590,0.03,268.53,268.52,0.55851874]
["bitfinex","SOLUSD",1737579938013,28.47923522,268.66,268.52,24.33540274]
["bitfinex","SOLUSD",1737579938198,0.063,268.66,268.58,28.41623522]
["bitfinex","SOLUSD",1737579938400,0.063,268.66,268.59,0.55829504]
["bitfinex","SOLUSD",1737579938594,0.063,268.66,268.62,28.41623522]
["bitfinex","SOLUSD",1737579938820,0.063,268.66,268.64,28.41623522]
["bitfinex","SOLUSD",1737579938991,0.063,268.66,268.65,0.55817408]
["bitfinex","SOLUSD",1737579939197,0.03,268.76,268.66,23.776884]
["bitfinex","SOLUSD",1737579939517,0.03,268.76,268.71,28.41623522]
["bitfinex","SOLUSD",1737579939725,0.03,268.76,268.72,0.55806962]
["bitfinex","SOLUSD",1737579940229,28.41623522,268.73,268.64,0.55808702]
["bitfinex","SOLUSD",1737579940421,28.41623522,268.68,268.62,0.55828848]
["bitfinex","SOLUSD",1737579940740,28.41623522,268.7,268.6,0.55837852]
["bitfinex","SOLUSD",1737579940904,31.76513522,268.75,268.63,28.41623522]
["bitfinex","SOLUSD",1737579941217,28.41623522,268.71,268.64,0.5581985]
["bitfinex","SOLUSD",1737579941427,0.03,268.76,268.66,28.41623522]
["bitfinex","SOLUSD",1737579941615,3.3788,268.76,268.68,28.41623522]
["bitfinex","SOLUSD",1737579941810,28.67428322,268.75,268.64,28.41623522]
["bitfinex","SOLUSD",1737579942120,28.41623522,268.75,268.67,20.0]
["bitfinex","SOLUSD",1737579942311,0.03,268.76,268.68,28.97438259]
["bitfinex","SOLUSD",1737579943041,0.03,268.76,268.68,0.55814737]
["bitfinex","SOLUSD",1737579943042,28.41623522,268.75,268.68,0.55814737]
["bitfinex","SOLUSD",1737579943238,0.03,268.76,268.54,9.3093]
["bitfinex","SOLUSD",1737579943239,28.41623522,268.73,268.65,0.55817792]
["bitfinex","SOLUSD",1737579943415,28.41623522,268.73,268.63,0.55823217]
["bitfinex","SOLUSD",1737579943608,28.41623522,268.69,268.6,28.41623522]
["bitfinex","SOLUSD",1737579943812,28.41623522,268.67,268.58,28.41623522]
["bitfinex","SOLUSD",1737579944114,28.41623522,268.69,268.59,0.55835617]
["bitfinex","SOLUSD",1737579944309,28.41623522,268.69,268.61,20.0]
["bitfinex","SOLUSD",1737579944501,28.41623522,268.69,268.62,0.55832289]
["bitfinex","SOLUSD",1737579944915,31.76573522,268.69,268.62,0.55832289]
["bitfinex","SOLUSD",1737579945102,31.76573522,268.69,268.59,0.55832415]
["bitfinex","SOLUSD",1737579945512,31.76573522,268.69,268.61,20.0]
["bitfinex","SOLUSD",1737579945713,28.41623522,268.67,268.58,28.41623522]
["bitfinex","SOLUSD",1737579945921,28.41623522,268.67,268.59,0.55842222]
["bitfinex","SOLUSD",1737579946120,28.41623522,268.71,268.63,20.0]
["bitfinex","SOLUSD",1737579946317,28.41623522,268.73,268.64,28.97449028]
["bitfinex","SOLUSD",1737579946517,28.41623522,268.71,268.64,0.55825506]
["bitfinex","SOLUSD",1737579947220,28.41623522,268.71,268.65,0.5582734]
["bitfinex","SOLUSD",1737579947810,0.03,268.76,268.6,0.55823574]
["bitfinex","SOLUSD",1737579947811,28.41623522,268.66,268.6,0.55823574]
["bitfinex","SOLUSD",1737579948030,28.41623522,268.64,268.58,0.55836477]
["bitfinex","SOLUSD",1737579948230,28.41623522,268.64,268.55,0.55840497]
["bitfinex","SOLUSD",1737579948532,28.41623522,268.62,268.55,0.55840497]
["bitfinex","SOLUSD",1737579948722,28.41623522,268.62,268.53,0.55842941]
["bitfinex","SOLUSD",1737579949611,28.41623522,268.62,268.54,28.41623522]
["bitfinex","SOLUSD",1737579949813,28.41623522,268.62,268.55,0.55839503]
["bitfinex","SOLUSD",1737579950426,28.41623522,268.6,268.5,28.41623522]
["bitfinex","SOLUSD",1737579950622,28.41623522,268.58,268.51,0.55852774]
["bitfinex","SOLUSD",1737579951227,28.41623522,268.56,268.51,0.55852774]
["bitfinex","SOLUSD",1737579951531,28.41623522,268.52,268.47,0.063]
["bitfinex","SOLUSD",1737579951919,28.41623522,268.5,268.47,0.063]
["bitfinex","SOLUSD",1737579952123,28.67428322,268.64,268.51,20.0]
["bitfinex","SOLUSD",1737579952426,28.41623522,268.64,268.55,28.41623522]
["bitfinex","SOLUSD",1737579952630,28.41623522,268.62,268.56,0.55839488]
["bitfinex","SOLUSD",1737579952934,28.41623522,268.58,268.5,48.41623522]
["bitfinex","SOLUSD",1737579953144,28.41623522,268.56,268.47,3.7876]
["bitfinex","SOLUSD",1737579953329,28.41623522,268.51,268.47,0.063]
["bitfinex","SOLUSD",1737579953634,28.41623522,268.49,268.47,0.063]
["bitfinex","SOLUSD",1737579954632,0.258048,268.48,268.47,0.063]
["bitfinex","SOLUSD",1737579955541,27.387132,268.48,268.47,0.0001]
["bitfinex","SOLUSD",1737579955721,55.80336722,268.48,268.47,0.0001]
["bitfinex","SOLUSD",1737579956043,5.0,268.33,268.28,0.063]
["bitfinex","SOLUSD",1737579956246,28.41623522,268.3,268.28,0.063]
["bitfinex","SOLUSD",1737579956537,24.47585795,268.29,268.28,0.063]
["bitfinex","SOLUSD",1737579956834,24.47585795,268.29,268.28,0.0001]
["bitfinex","SOLUSD",1737579957438,5.0,268.25,268.07,0.55931717]
["bitfinex","SOLUSD",1737579957630,52.19311922,268.21,268.06,4.30246584]
["bitfinex","SOLUSD",1737579958031,52.89247231,268.21,268.06,4.30246584]
["bitfinex","SOLUSD",1737579958340,52.89247231,268.21,268.2,0.0315]
["bitfinex","SOLUSD",1737579958520,29.11558831,268.21,268.2,0.0315]
["bitfinex","SOLUSD",1737579958718,28.41623522,268.21,268.2,0.0315]
["bitfinex","SOLUSD",1737579959548,28.41623522,268.17,268.04,0.063]
["bitfinex","SOLUSD",1737579959716,28.41623522,268.17,268.06,28.41623522]
["bitfinex","SOLUSD",1737579960320,27.63974106,268.21,268.1,28.41623522]
["bitfinex","SOLUSD",1737579960511,28.33891164,268.21,268.1,28.41623522]
["bitfinex","SOLUSD",1737579960713,28.33891164,268.21,268.2,0.063]
["bitfinex","SOLUSD",1737579960935,27.63974106,268.21,268.2,0.063]
["bitfinex","SOLUSD",1737579961140,46.40009771,268.21,268.2,0.063]
["bitfinex","SOLUSD",1737579961514,27.63974106,268.21,268.2,28.47923522]
["bitfinex","SOLUSD",1737579961719,27.63974106,268.21,268.2,52.25611922]
["bitfinex","SOLUSD",1737579962331,0.69893839,268.32,268.21,3.7284]
["bitfinex","SOLUSD",1737579962536,28.41623522,268.22,268.2,0.063]
["bitfinex","SOLUSD",1737579963119,28.41623522,268.28,268.2,0.063]
["bitfinex","SOLUSD",1737579963328,46.68852481,268.28,268.21,3.7284]
["bitfinex","SOLUSD",1737579963619,18.62060948,268.29,268.21,3.7284]
["bitfinex","SOLUSD",1737579963818,28.41623522,268.32,268.22,28.41623522]
["bitfinex","SOLUSD",1737579964019,28.41623522,268.3,268.21,3.7284]
["bitfinex","SOLUSD",1737579964228,0.69896031,268.29,268.21,3.7284]
["bitfinex","SOLUSD",1737579964742,28.41623522,268.22,268.2,0.063]
["bitfinex","SOLUSD",1737579964928,29.1153762,268.22,268.12,28.41623522]
["bitfinex","SOLUSD",1737579965134,2.52875766,268.21,268.12,28.41623522]
["bitfinex","SOLUSD",1737579965741,2.52875766,268.21,268.12,32.14573522]
["bitfinex","SOLUSD",1737579966539,29.1153762,268.22,268.1,48.41623522]
["bitfinex","SOLUSD",1737579967042,28.41623522,268.2,268.1,48.41623522]
["bitfinex","SOLUSD",1737579967631,28.41623522,268.18,268.11,23.7298]
["bitfinex","SOLUSD",1737579967928,28.41623522,268.16,268.07,3.7303]
["bitfinex","SOLUSD",1737579968541,28.41623522,268.12,268.05,3.7305]
["bitfinex","SOLUSD",1737579969422,28.41623522,268.14,268.05,3.7305]
["bitfinex","SOLUSD",1737579969635,28.41623522,268.2,268.11,20.0]
["bitfinex","SOLUSD",1737579969817,28.41623522,268.2,268.07,23.776884]
["bitfinex","SOLUSD",1737579969818,28.41623522,268.18,268.07,28.41623522]
["bitfinex","SOLUSD",1737579970155,28.41623522,268.14,268.05,32.14673522]
["bitfinex","SOLUSD",1737579970334,28.41623522,268.12,268.05,3.7305]
["bitfinex","SOLUSD",1737579970844,28.41623522,268.1,268.01,3.7311]
["bitfinex","SOLUSD",1737579971023,28.41623522,268.1,268.02,3.731]
["bitfinex","SOLUSD",1737579971347,28.41623522,268.1,268.03,3.7308]
["bitfinex","SOLUSD",1737579971666,28.41623522,268.14,268.05,32.14683522]
["bitfinex","SOLUSD",1737579972156,28.41623522,268.17,268.07,28.41623522]
["bitfinex","SOLUSD",1737579972529,28.41623522,268.2,268.11,28.41623522]
["bitfinex","SOLUSD",1737579972934,28.41623522,268.18,268.1,20.0]
["bitfinex","SOLUSD",1737579973542,28.41623522,268.18,268.11,3.7298]
["bitfinex","SOLUSD",1737579974546,28.41623522,268.16,268.09,3.73]
["bitfinex","SOLUSD",1737579974719,28.41623522,268.16,268.05,28.47923522]
["bitfinex","SOLUSD",1737579974921,0.72914974,268.21,268.05,0.063]
["bitfinex","SOLUSD",1737579974922,28.41623522,268.12,268.05,0.063]
["bitfinex","SOLUSD",1737579975339,28.41623522,268.12,268.06,20.0]
["bitfinex","SOLUSD",1737579975547,28.41623522,268.12,268.06,23.7304]
["bitfinex","SOLUSD",1737579975842,28.41623522,268.12,268.05,0.063]
["bitfinex","SOLUSD",1737579976044,28.41623522,268.12,268.05,3.7935]
["bitfinex","SOLUSD",1737579978640,28.41623522,268.14,268.05,32.20973522]
["bitfinex","SOLUSD",1737579978841,28.41623522,268.12,268.05,0.063]
["bitfinex","SOLUSD",1737579979549,4.42818952,268.18,268.05,0.063]
["bitfinex","SOLUSD",1737579979550,28.41623522,268.1,268.05,0.063]
["bitfinex","SOLUSD",1737579979741,18.07647663,268.09,268.05,0.063]
["bitfinex","SOLUSD",1737579979949,17.37704222,268.09,268.05,0.063]
["bitfinex","SOLUSD",1737579980645,17.37704222,268.11,268.05,3.7936]
["bitfinex","SOLUSD",1737579981033,17.37704222,268.11,268.05,0.063]
["bitfinex","SOLUSD",1737579981247,17.37704222,268.08,268.05,0.063]
["bitfinex","SOLUSD",1737579981545,3.7292,268.15,268.05,0.063]
["bitfinex","SOLUSD",1737579981546,17.37704222,268.06,268.05,0.063]
["bitfinex","SOLUSD",1737579981926,58.53096844,268.06,268.05,0.0001]
["bitfinex","SOLUSD",1737579982127,23.776884,268.01,267.85,0.03]
["bitfinex","SOLUSD",1737579982326,17.37704222,267.9,267.85,0.03]
["bitfinex","SOLUSD",1737579982637,17.37704222,267.92,267.85,3.7633]
["bitfinex","SOLUSD",1737579983040,17.37704222,267.92,267.85,0.03]
["bitfinex","SOLUSD",1737579983228,17.37704222,267.9,267.85,0.03]
["bitfinex","SOLUSD",1737579983734,0.69997956,267.89,267.85,0.03]
["bitfinex","SOLUSD",1737579983931,28.27845423,267.88,267.85,0.03]
["bitfinex","SOLUSD",1737579984141,0.69996302,267.87,267.85,0.03]
["bitfinex","SOLUSD",1737579984342,28.27845423,267.86,267.85,0.03]
["bitfinex","SOLUSD",1737579985066,32.01165423,267.86,267.85,0.03]
["bitfinex","SOLUSD",1737579985229,32.71190963,267.86,267.85,0.03]
["bitfinex","SOLUSD",1737579985428,55.78853823,267.86,267.85,0.03]
["bitfinex","SOLUSD",1737579985648,56.48887707,267.86,267.85,0.03]
["bitfinex","SOLUSD",1737579985837,28.97879307,267.86,267.85,0.03]
["bitfinex","SOLUSD",1737579986146,56.48887707,267.86,267.85,0.03]
["bitfinex","SOLUSD",1737579986644,50.85228183,267.86,267.85,0.03]
["bitfinex","SOLUSD",1737579986849,27.5,267.83,267.78,0.063]
["bitfinex","SOLUSD",1737579987048,71.41874299,267.79,267.78,0.063]
["bitfinex","SOLUSD",1737579987248,79.61917432,267.79,267.78,0.063]
["bitfinex","SOLUSD",1737579987550,74.61917432,267.79,267.78,0.063]
["bitfinex","SOLUSD",1737579987944,20.0,267.75,267.61,0.03]
["bitfinex","SOLUSD",1737579988145,22.64185899,267.66,267.61,0.03]
["bitfinex","SOLUSD",1737579988447,22.64185899,267.68,267.61,0.03]
["bitfinex","SOLUSD",1737579988752,22.64185899,267.66,267.61,0.03]
["bitfinex","SOLUSD",1737579989551,22.64185899,267.72,267.61,0.03]
["bitfinex","SOLUSD",1737579989759,22.64185899,267.74,267.64,22.64185899]
["bitfinex","SOLUSD",1737579989950,22.64185899,267.78,267.69,22.64185899]
["bitfinex","SOLUSD",1737579990265,22.64185899,267.8,267.69,22.64185899]
["bitfinex","SOLUSD",1737579990435,22.64185899,267.82,267.72,22.64185899]
["bitfinex","SOLUSD",1737579990637,22.64185899,267.82,267.61,1.5369325]
["bitfinex","SOLUSD",1737579990638,22.64185899,267.8,267.7,22.64185899]
["bitfinex","SOLUSD",1737579990949,23.34213836,267.8,267.7,22.64185899]
["bitfinex","SOLUSD",1737579991146,22.64185899,267.8,267.71,3.7353]
["bitfinex","SOLUSD",1737579992143,0.70023965,267.84,267.75,22.64185899]
["bitfinex","SOLUSD",1737579992460,22.64185899,267.86,267.75,22.64185899]
["bitfinex","SOLUSD",1737579993033,0.70009857,267.85,267.76,3.7346]
["bitfinex","SOLUSD",1737579993245,22.64185899,267.82,267.73,22.64185899]
["bitfinex","SOLUSD",1737579993464,22.64185899,267.84,267.73,22.64185899]
["bitfinex","SOLUSD",1737579994160,22.64185899,267.86,267.75,22.64185899]
["bitfinex","SOLUSD",1737579994356,22.64185899,267.82,267.73,22.64185899]
["bitfinex","SOLUSD",1737579994539,0.70013185,267.86,267.71,3.7353]
["bitfinex","SOLUSD",1737579994540,22.64185899,267.8,267.71,26.37715899]
["bitfinex","SOLUSD",1737579994864,22.64185899,267.8,267.71,3.7353]
["bitfinex","SOLUSD",1737579995063,0.70020112,267.79,267.69,22.64185899]
["bitfinex","SOLUSD",1737579995241,22.64185899,267.84,267.75,22.64185899]
["bitfinex","SOLUSD",1737579995447,22.64185899,267.88,267.77,22.64185899]
["bitfinex","SOLUSD",1737579995637,0.70006659,267.87,267.77,22.64185899]
["bitfinex","SOLUSD",1737579995958,0.70006659,267.87,267.75,22.64185899]
["bitfinex","SOLUSD",1737579995959,22.64185899,267.86,267.75,22.64185899]
["bitfinex","SOLUSD",1737579996159,0.70012578,267.85,267.75,22.64185899]
["bitfinex","SOLUSD",1737579996341,0.70012578,267.85,267.77,22.64185899]
["bitfinex","SOLUSD",1737579997263,22.64185899,267.82,267.75,0.063]
["bitfinex","SOLUSD",1737579997465,0.70024767,267.81,267.75,0.063]
["bitfinex","SOLUSD",1737579998641,22.64185899,267.8,267.75,0.063]
["bitfinex","SOLUSD",1737579998854,22.64185899,267.78,267.75,0.063]
["bitfinex","SOLUSD",1737579999058,22.64185899,267.76,267.75,0.063]
["bitfinex","SOLUSD",1737579999664,22.64185899,267.78,267.75,0.063]
["bitfinex","SOLUSD",1737579999971,0.70033212,267.77,267.75,0.063]
["bitfinex","SOLUSD",1737580000176,23.34217687,267.84,267.75,0.063]
["bitfinex","SOLUSD",1737580000380,27.07577687,267.84,267.75,0.063]
["bitfinex","SOLUSD",1737580003571,22.64185899,267.79,267.75,0.063]
["bitfinex","SOLUSD",1737580003777,0.7003264,267.78,267.75,0.063]
["bitfinex","SOLUSD",1737580004076,22.64185899,267.77,267.75,0.063]
["bitfinex","SOLUSD",1737580004374,0.70033894,267.76,267.75,0.063]
["bitfinex","SOLUSD",1737580004762,22.64185899,267.77,267.75,0.063]
["bitfinex","SOLUSD",1737580004958,0.70032978,267.83,267.75,26.43955899]
["bitfinex","SOLUSD",1737580005158,22.64185899,267.8,267.75,0.063]
["bitfinex","SOLUSD",1737580005372,0.70029776,267.79,267.75,0.063]
["bitfinex","SOLUSD",1737580006352,46.41874299,267.76,267.75,0.063]
["bitfinex","SOLUSD",1737580006553,47.11925172,267.76,267.75,0.063]
["bitfinex","SOLUSD",1737580006861,23.34236772,267.76,267.75,0.063]
["bitfinex","SOLUSD",1737580007249,23.34236772,267.76,267.75,0.0001]
["bitfinex","SOLUSD",1737580007453,52.11925172,267.76,267.75,0.0001]
["bitfinex","SOLUSD",1737580007981,63.35385172,267.76,267.75,0.0001]
["bitfinex","SOLUSD",1737580008186,22.64185899,267.63,267.58,0.03]
["bitfinex","SOLUSD",1737580008392,0.70075724,267.62,267.58,0.03]
["bitfinex","SOLUSD",1737580009867,22.64185899,267.67,267.58,0.03]
["bitfinex","SOLUSD",1737580010305,0.70057775,267.66,267.58,0.03]
["bitfinex","SOLUSD",1737580010783,22.64185899,267.65,267.58,0.03]
["bitfinex","SOLUSD",1737580010975,0.70069206,267.64,267.58,0.03]
["bitfinex","SOLUSD",1737580011580,22.64185899,267.67,267.58,0.03]
["bitfinex","SOLUSD",1737580011786,22.64185899,267.69,267.59,22.64185899]
["bitfinex","SOLUSD",1737580011992,0.70057161,267.68,267.58,0.03]
["bitfinex","SOLUSD",1737580012860,22.64185899,267.67,267.58,0.03]
["bitfinex","SOLUSD",1737580013164,0.70065182,267.66,267.58,0.03]
["bitfinex","SOLUSD",1737580013782,0.70065182,267.66,267.58,3.7672]
["bitfinex","SOLUSD",1737580014472,22.64185899,267.69,267.59,22.64185899]
["bitfinex","SOLUSD",1737580014664,0.70054972,267.68,267.59,22.64185899]
["bitfinex","SOLUSD",1737580015391,66.41874299,267.62,267.58,0.03]
["bitfinex","SOLUSD",1737580015557,67.11968352,267.62,267.58,0.03]
["bitfinex","SOLUSD",1737580015885,49.847,267.47,267.45,3.7689]
["bitfinex","SOLUSD",1737580017362,49.847,267.47,267.45,20.03]
["bitfinex","SOLUSD",1737580017693,49.847,267.47,267.46,22.64185899]
["bitfinex","SOLUSD",1737580018171,28.6857,267.47,267.46,46.41874299]
["bitfinex","SOLUSD",1737580018366,0.70090282,267.61,267.5,20.0]
["bitfinex","SOLUSD",1737580018686,0.70073134,267.63,267.54,22.64185899]
["bitfinex","SOLUSD",1737580019365,0.70073134,267.63,267.54,26.37945899]
["bitfinex","SOLUSD",1737580019999,22.64185899,267.69,267.58,22.64185899]
["bitfinex","SOLUSD",1737580020169,0.7006195,267.68,267.58,22.64185899]
["bitfinex","SOLUSD",1737580020368,22.64185899,267.67,267.56,22.64185899]
["bitfinex","SOLUSD",1737580020567,22.64185899,267.65,267.54,3.7376]
["bitfinex","SOLUSD",1737580020766,22.64185899,267.63,267.52,22.64185899]
["bitfinex","SOLUSD",1737580021077,22.64185899,267.57,267.45,26.41075899]
["bitfinex","SOLUSD",1737580021259,22.64185899,267.55,267.45,26.41075899]
["bitfinex","SOLUSD",1737580021459,0.70094212,267.54,267.45,26.41075899]
["bitfinex","SOLUSD",1737580021763,22.64185899,267.57,267.47,22.64185899]
["bitfinex","SOLUSD",1737580021958,0.70092849,267.58,267.49,22.64185899]
["bitfinex","SOLUSD",1737580022383,0.70078447,267.58,267.47,22.64185899]
["bitfinex","SOLUSD",1737580022559,0.70078447,267.58,267.49,22.64185899]
["bitfinex","SOLUSD",1737580022987,22.64185899,267.57,267.47,22.64185899]
["bitfinex","SOLUSD",1737580023163,22.64185899,267.55,267.45,0.03]
["bitfinex","SOLUSD",1737580023363,0.70097535,267.54,267.45,0.03]
["bitfinex","SOLUSD",1737580023672,0.70097863,267.54,267.47,22.64185899]
["bitfinex","SOLUSD",1737580023859,0.70097863,267.54,267.45,22.67185899]
["bitfinex","SOLUSD",1737580024281,22.64185899,267.53,267.45,0.03]
["bitfinex","SOLUSD",1737580024470,22.64185899,267.47,267.45,0.03]
["bitfinex","SOLUSD",1737580024668,0.7011655,267.46,267.45,0.03]
["bitfinex","SOLUSD",1737580025876,22.64185899,267.49,267.45,0.03]
["bitfinex","SOLUSD",1737580026091,0.70110806,267.48,267.45,0.03]
["bitfinex","SOLUSD",1737580027382,22.64185899,267.47,267.45,0.03]
["bitfinex","SOLUSD",1737580027692,24.47815497,267.46,267.45,0.03]
["bitfinex","SOLUSD",1737580027881,28.21695497,267.46,267.45,0.03]
["bitfinex","SOLUSD",1737580028081,4.44007097,267.46,267.45,0.03]
["bitfinex","SOLUSD",1737580028279,0.70127097,267.46,267.45,0.03]
["bitfinex","SOLUSD",1737580028477,22.64185899,267.5,267.45,0.03]
["bitfinex","SOLUSD",1737580028795,22.64185899,267.51,267.45,0.03]
["bitfinex","SOLUSD",1737580028974,22.64185899,267.53,267.45,0.03]
["bitfinex","SOLUSD",1737580029168,0.7010174,267.52,267.45,0.03]
["bitfinex","SOLUSD",1737580030578,22.64185899,267.56,267.45,22.67185899]
["bitfinex","SOLUSD",1737580030785,22.64185899,267.58,267.47,42.64185899]
["bitfinex","SOLUSD",1737580030987,22.64185899,267.54,267.45,0.03]
["bitfinex","SOLUSD",1737580031166,3.7369,267.6,267.45,0.03]
["bitfinex","SOLUSD",1737580031167,22.64185899,267.52,267.45,0.03]
["bitfinex","SOLUSD",1737580031371,0.70110875,267.51,267.45,0.03]
["bitfinex","SOLUSD",1737580032387,22.64185899,267.52,267.45,0.03]
["bitfinex","SOLUSD",1737580032705,0.70101706,267.51,267.45,0.03]
["bitfinex","SOLUSD",1737580033005,22.64185899,267.52,267.45,0.03]
["bitfinex","SOLUSD",1737580033188,22.64185899,267.46,267.45,0.03]
["bitfinex","SOLUSD",1737580033388,46.41874299,267.46,267.45,0.03]
["bitfinex","SOLUSD",1737580033776,13.97265441,267.46,267.45,0.03]
["bitfinex","SOLUSD",1737580034492,14.67389839,267.46,267.45,0.03]
["bitfinex","SOLUSD",1737580034681,0.70124398,267.46,267.45,0.03]
["bitfinex","SOLUSD",1737580035497,0.70117944,267.47,267.45,0.03]
["bitfinex","SOLUSD",1737580035877,27.13392499,267.47,267.45,0.03]
["bitfinex","SOLUSD",1737580036607,22.69404555,267.49,267.45,0.03]
["bitfinex","SOLUSD",1737580036801,0.70107509,267.48,267.45,0.03]
["bitfinex","SOLUSD",1737580037007,22.69404555,267.47,267.45,0.03]
["bitfinex","SOLUSD",1737580037299,0.70118584,267.46,267.45,0.03]
["bitfinex","SOLUSD",1737580040999,24.47806984,267.46,267.45,0.03]
["bitfinex","SOLUSD",1737580041574,20.0,267.42,267.4,0.063]
["bitfinex","SOLUSD",1737580041781,47.17229161,267.41,267.4,0.063]
["bitfinex","SOLUSD",1737580042480,27.13490761,267.41,267.4,0.063]
["bitfinex","SOLUSD",1737580042906,22.69404555,267.43,267.4,0.063]
["bitfinex","SOLUSD",1737580043083,23.39527597,267.45,267.4,0.063]
["bitfinex","SOLUSD",1737580043681,22.69404555,267.43,267.4,0.063]
["bitfinex","SOLUSD",1737580043875,22.69404555,267.41,267.4,0.063]
["bitfinex","SOLUSD",1737580044399,23.39544738,267.41,267.4,0.063]
["bitfinex","SOLUSD",1737580044787,27.13494738,267.41,267.4,0.063]
["bitfinex","SOLUSD",1737580045190,23.39544738,267.41,267.4,0.063]
["bitfinex","SOLUSD",1737580045508,22.69404555,267.43,267.4,0.063]
["bitfinex","SOLUSD",1737580045687,0.7012548,267.42,267.4,0.063]
["bitfinex","SOLUSD",1737580046005,4.4406548,267.42,267.4,0.063]
["bitfinex","SOLUSD",1737580046195,0.7012548,267.42,267.4,0.063]
["bitfinex","SOLUSD",1737580046395,22.69404555,267.41,267.4,0.063]
["bitfinex","SOLUSD",1737580046888,26.43354555,267.41,267.4,0.063]
["bitfinex","SOLUSD",1737580047204,50.91186025,267.41,267.4,0.063]
["bitfinex","SOLUSD",1737580047784,27.13497625,267.41,267.4,0.063]
["bitfinex","SOLUSD",1737580049309,26.43354555,267.41,267.4,0.063]
["bitfinex","SOLUSD",1737580051087,0.70147768,267.44,267.4,0.063]
["bitfinex","SOLUSD",1737580051418,22.69404555,267.42,267.4,0.063]
["bitfinex","SOLUSD",1737580051580,23.41296025,267.41,267.4,0.063]
["bitfinex","SOLUSD",1737580052904,27.15246025,267.41,267.4,0.063]
["bitfinex","SOLUSD",1737580053107,23.776884,267.35,267.34,0.0001]
["bitfinex","SOLUSD",1737580053413,27.5,267.28,267.1,33.49642844]
["bitfinex","SOLUSD",1737580053714,22.71152844,267.2,267.1,33.49642844]
["bitfinex","SOLUSD",1737580054009,0.70186657,267.19,267.1,33.49642844]
["bitfinex","SOLUSD",1737580054189,0.70186657,267.19,267.13,0.063]
["bitfinex","SOLUSD",1737580054389,22.71152844,267.18,267.13,0.063]
["bitfinex","SOLUSD",1737580054586,20.0,267.14,267.13,0.063]
["bitfinex","SOLUSD",1737580054806,43.41353415,267.14,267.13,0.063]
["bitfinex","SOLUSD",1737580054986,22.71152844,267.16,267.13,0.063]
["bitfinex","SOLUSD",1737580055387,0.70192185,267.15,267.13,0.063]
["bitfinex","SOLUSD",1737580056193,22.71152844,267.2,267.13,0.063]
["bitfinex","SOLUSD",1737580056396,22.74242433,267.2,267.13,0.063]
["bitfinex","SOLUSD",1737580057314,22.74242433,267.24,267.14,22.74242433]
["bitfinex","SOLUSD",1737580057497,0.70177057,267.23,267.14,22.74242433]
["bitfinex","SOLUSD",1737580057701,0.70177057,267.23,267.14,13.99047901]
["bitfinex","SOLUSD",1737580058297,20.0,267.19,267.13,0.063]
["bitfinex","SOLUSD",1737580058498,0.70180903,267.18,267.13,0.063]
["bitfinex","SOLUSD",1737580058696,13.99047901,267.22,267.13,0.063]
["bitfinex","SOLUSD",1737580058697,0.70185278,267.21,267.13,0.063]
["bitfinex","SOLUSD",1737580058907,20.0,267.19,267.13,0.063]
["bitfinex","SOLUSD",1737580059209,13.99047901,267.16,267.13,0.063]
["bitfinex","SOLUSD",1737580059399,20.0,267.14,267.13,0.063]
["bitfinex","SOLUSD",1737580059599,33.99047901,267.14,267.13,0.063]
["bitfinex","SOLUSD",1737580060194,13.99047901,267.14,267.13,0.063]
["bitfinex","SOLUSD",1737580060810,13.99047901,267.16,267.13,0.063]
["bitfinex","SOLUSD",1737580061000,0.70193217,267.15,267.13,0.063]
["bitfinex","SOLUSD",1737580061701,13.99047901,267.2,267.13,0.063]
["bitfinex","SOLUSD",1737580061895,0.70185614,267.19,267.13,0.063]
["bitfinex","SOLUSD",1737580062117,13.99047901,267.22,267.13,3.8064]
["bitfinex","SOLUSD",1737580062319,0.70180212,267.21,267.13,3.8064]
["bitfinex","SOLUSD",1737580062597,13.99047901,267.2,267.13,0.063]
["bitfinex","SOLUSD",1737580063033,0.70182653,267.19,267.13,0.063]
["bitfinex","SOLUSD",1737580063630,33.99047901,267.15,267.13,0.063]
["bitfinex","SOLUSD",1737580063920,0.70185663,267.14,267.13,0.063]
["bitfinex","SOLUSD",1737580068216,0.70210719,267.14,267.13,0.063]
["bitfinex","SOLUSD",1737580068418,13.99047901,267.17,267.13,0.063]
["bitfinex","SOLUSD",1737580068634,0.7019787,267.16,267.13,0.063]
["bitfinex","SOLUSD",1737580070220,13.99047901,267.19,267.13,0.063]
["bitfinex","SOLUSD",1737580070407,0.70190732,267.18,267.13,0.063]
["bitfinex","SOLUSD",1737580070599,33.99047901,267.16,267.13,0.063]
["bitfinex","SOLUSD",1737580070800,13.99047901,267.14,267.13,0.063]
["bitfinex","SOLUSD",1737580072319,14.69251749,267.14,267.13,0.063]
["bitfinex","SOLUSD",1737580072707,13.99047901,267.18,267.13,0.063]
["bitfinex","SOLUSD",1737580072907,32.45967901,267.28,267.13,0.063]
["bitfinex","SOLUSD",1737580072908,13.99047901,267.2,267.13,0.063]
["bitfinex","SOLUSD",1737580073214,13.99047901,267.17,267.13,0.063]
["bitfinex","SOLUSD",1737580073513,0.70192793,267.16,267.13,0.063]
["bitfinex","SOLUSD",1737580073822,0.70190679,267.18,267.13,0.063]
["bitfinex","SOLUSD",1737580074919,13.99047901,267.17,267.13,0.063]
["bitfinex","SOLUSD",1737580075236,13.99047901,267.15,267.13,0.063]
["bitfinex","SOLUSD",1737580075535,0.70208555,267.14,267.13,0.063]
["bitfinex","SOLUSD",1737580075744,0.70208555,267.14,266.89,13.99047901]
["bitfinex","SOLUSD",1737580075745,9.3101,267.13,266.89,13.99047901]
["bitfinex","SOLUSD",1737580075903,13.99047901,267.01,266.89,13.99047901]
["bitfinex","SOLUSD",1737580076108,0.7023711,267.0,266.87,13.99047901]
["bitfinex","SOLUSD",1737580076334,20.0,266.94,266.86,0.063]
["bitfinex","SOLUSD",1737580076513,0.7025988,266.93,266.86,0.063]
["bitfinex","SOLUSD",1737580076717,20.0,266.94,266.86,0.063]
["bitfinex","SOLUSD",1737580076910,0.70264468,266.93,266.86,0.063]
["bitfinex","SOLUSD",1737580077405,9.3624,267.03,266.86,0.063]
["bitfinex","SOLUSD",1737580077406,0.70264329,266.97,266.91,13.99047901]
["bitfinex","SOLUSD",1737580077602,0.7024054,267.02,266.93,13.99047901]
["bitfinex","SOLUSD",1737580077854,0.70226138,267.04,266.93,13.99047901]
["bitfinex","SOLUSD",1737580078210,13.99047901,266.97,266.86,14.05347901]
["bitfinex","SOLUSD",1737580078415,13.99047901,266.97,266.86,17.80067901]
["bitfinex","SOLUSD",1737580078613,13.99047901,266.99,266.88,13.99047901]
["bitfinex","SOLUSD",1737580079008,0.70237015,266.98,266.88,13.99047901]
["bitfinex","SOLUSD",1737580079209,0.70238019,267.0,266.88,13.99047901]
["bitfinex","SOLUSD",1737580079832,0.70238019,267.0,266.89,3.7468]
["bitfinex","SOLUSD",1737580080431,13.99047901,267.03,266.92,13.99047901]
["bitfinex","SOLUSD",1737580080731,0.70230271,267.02,266.92,13.99047901]
["bitfinex","SOLUSD",1737580081133,13.99047901,267.03,266.94,13.99047901]
["bitfinex","SOLUSD",1737580081610,13.99047901,267.03,266.92,13.99047901]
["bitfinex","SOLUSD",1737580081810,13.99047901,267.03,266.93,3.7463]
["bitfinex","SOLUSD",1737580082035,13.99047901,267.07,266.97,13.99047901]
["bitfinex","SOLUSD",1737580082212,13.99047901,267.09,266.99,13.99047901]
["bitfinex","SOLUSD",1737580082417,13.99047901,267.13,267.03,13.99047901]
["bitfinex","SOLUSD",1737580082616,0.70205357,267.12,267.03,13.99047901]
["bitfinex","SOLUSD",1737580083129,13.99047901,267.15,267.05,13.99047901]
["bitfinex","SOLUSD",1737580083328,14.69248661,267.17,267.07,13.99047901]
["bitfinex","SOLUSD",1737580083518,14.69248661,267.17,267.04,12.5]
["bitfinex","SOLUSD",1737580083519,13.99047901,267.21,267.12,13.99047901]
["bitfinex","SOLUSD",1737580083833,13.99047901,267.17,267.08,13.99047901]
["bitfinex","SOLUSD",1737580084028,0.70194132,267.16,267.09,3.7439]
["bitfinex","SOLUSD",1737580084340,13.99047901,267.19,267.1,13.99047901]
["bitfinex","SOLUSD",1737580084512,0.70189313,267.18,267.1,13.99047901]
["bitfinex","SOLUSD",1737580084930,13.99047901,267.12,266.98,13.99047901]
["bitfinex","SOLUSD",1737580085133,13.99047901,267.03,266.92,14.05347901]
["bitfinex","SOLUSD",1737580085328,13.99047901,267.01,266.92,0.063]
["bitfinex","SOLUSD",1737580085538,0.70244594,267.0,266.92,14.05347901]
["bitfinex","SOLUSD",1737580085735,0.70244594,267.0,266.92,0.063]
["bitfinex","SOLUSD",1737580085944,4.44784594,267.0,266.92,0.063]
["bitfinex","SOLUSD",1737580086151,13.99047901,266.95,266.92,0.063]
["bitfinex","SOLUSD",1737580086329,0.70247283,266.94,266.92,0.063]
["bitfinex","SOLUSD",1737580087021,13.99047901,266.93,266.92,0.063]
["bitfinex","SOLUSD",1737580087222,13.99047901,266.95,266.92,0.063]
["bitfinex","SOLUSD",1737580087426,0.70246051,266.94,266.92,0.063]
["bitfinex","SOLUSD",1737580087740,13.99047901,266.95,266.92,0.063]
["bitfinex","SOLUSD",1737580088347,13.99047901,266.93,266.92,0.063]
["bitfinex","SOLUSD",1737580089015,0.70262008,267.01,266.92,0.063]
["bitfinex","SOLUSD",1737580089016,13.99047901,266.97,266.92,0.063]
["bitfinex","SOLUSD",1737580089223,13.99047901,266.99,266.92,3.8093]
["bitfinex","SOLUSD",1737580089548,13.99047901,267.01,266.92,3.8093]
["bitfinex","SOLUSD",1737580089731,13.99047901,267.01,266.92,17.79977901]
["bitfinex","SOLUSD",1737580090222,13.99047901,266.97,266.92,0.063]
["bitfinex","SOLUSD",1737580090640,13.99047901,266.95,266.92,0.063]
["bitfinex","SOLUSD",1737580090947,13.99047901,266.93,266.92,0.063]
["bitfinex","SOLUSD",1737580091324,13.99047901,266.96,266.92,0.063]
["bitfinex","SOLUSD",1737580091524,13.99047901,266.98,266.92,3.8093]
["bitfinex","SOLUSD",1737580091723,10.06195829,267.11,266.92,3.8093]
["bitfinex","SOLUSD",1737580091724,13.99047901,267.02,266.93,13.99047901]
["bitfinex","SOLUSD",1737580091925,13.99047901,267.04,266.93,13.99047901]
["bitfinex","SOLUSD",1737580092145,13.99047901,267.06,266.95,13.99047901]
["bitfinex","SOLUSD",1737580092340,13.99047901,267.06,266.95,21.49047901]
["bitfinex","SOLUSD",1737580092523,13.99047901,267.06,266.95,13.99047901]
["bitfinex","SOLUSD",1737580093431,13.99047901,267.06,266.97,13.99047901]
["bitfinex","SOLUSD",1737580093618,0.70208432,267.22,267.07,23.776884]
["bitfinex","SOLUSD",1737580093817,0.70208432,267.22,267.13,13.99047901]
["bitfinex","SOLUSD",1737580094030,13.99047901,267.23,267.13,13.99047901]
["bitfinex","SOLUSD",1737580094031,14.69225451,267.23,267.13,13.99047901]
["bitfinex","SOLUSD",1737580094231,13.99047901,267.23,267.13,13.99047901]
["bitfinex","SOLUSD",1737580094427,0.70167847,267.22,267.13,13.99047901]
["bitfinex","SOLUSD",1737580094634,13.99047901,267.17,267.06,13.99047901]
["bitfinex","SOLUSD",1737580094947,0.03,267.13,267.06,13.99047901]
["bitfinex","SOLUSD",1737580095645,0.03,267.13,267.07,20.0]
["bitfinex","SOLUSD",1737580096025,0.03,267.13,267.04,17.73507901]
["bitfinex","SOLUSD",1737580096224,13.99047901,267.12,267.04,3.7446]
["bitfinex","SOLUSD",1737580098644,0.03,267.13,266.98,13.04764557]
["bitfinex","SOLUSD",1737580098645,13.99047901,267.1,267.03,20.0]
["bitfinex","SOLUSD",1737580099638,13.99047901,267.12,267.04,3.7447]
["bitfinex","SOLUSD",1737580099820,0.03,267.13,267.04,3.7447]
["bitfinex","SOLUSD",1737580101540,13.99047901,267.12,267.02,17.73537901]
["bitfinex","SOLUSD",1737580101849,13.99047901,267.12,267.02,37.73537901]
["bitfinex","SOLUSD",1737580102144,3.7735,267.13,267.04,13.99047901]
["bitfinex","SOLUSD",1737580102444,13.99047901,267.12,267.02,13.99047901]
["bitfinex","SOLUSD",1737580102827,13.99047901,267.1,267.0,13.99047901]
["bitfinex","SOLUSD",1737580103028,0.70213683,267.09,267.0,17.73567901]
["bitfinex","SOLUSD",1737580103340,13.99047901,267.08,266.98,17.73597901]
["bitfinex","SOLUSD",1737580103644,0.70215761,267.07,266.98,13.99047901]
["bitfinex","SOLUSD",1737580104831,3.7444,267.06,266.98,13.99047901]
["bitfinex","SOLUSD",1737580105037,0.70221695,267.05,266.96,13.99047901]
["bitfinex","SOLUSD",1737580105437,0.70221606,267.07,266.96,13.99047901]
["bitfinex","SOLUSD",1737580106049,0.70221606,267.07,266.97,3.7457]
["bitfinex","SOLUSD",1737580107356,0.70221606,267.07,266.98,0.063]
["bitfinex","SOLUSD",1737580107850,0.70221606,267.07,266.98,3.8084]
["bitfinex","SOLUSD",1737580108227,0.70221606,267.07,266.98,17.79887901]
["bitfinex","SOLUSD",1737580109154,13.99047901,267.1,266.98,17.79887901]
["bitfinex","SOLUSD",1737580109347,0.70211008,267.11,267.02,13.99047901]
["bitfinex","SOLUSD",1737580109866,0.73203986,267.13,267.02,13.99047901]
["bitfinex","SOLUSD",1737580110043,13.99047901,267.12,267.02,17.73537901]
["bitfinex","SOLUSD",1737580110244,0.70206249,267.11,267.02,17.73537901]
["bitfinex","SOLUSD",1737580111860,0.03,267.13,267.06,13.99047901]
["bitfinex","SOLUSD",1737580112045,0.03,267.13,267.04,13.99047901]
["bitfinex","SOLUSD",1737580113141,13.99047901,267.12,267.02,13.99047901]
["bitfinex","SOLUSD",1737580113337,13.99047901,267.12,267.04,3.7446]
["bitfinex","SOLUSD",1737580113832,13.99047901,267.12,267.04,17.73507901]
["bitfinex","SOLUSD",1737580114257,13.99047901,267.1,267.02,13.99047901]
["bitfinex","SOLUSD",1737580114463,13.99047901,267.08,267.0,13.99047901]
["bitfinex","SOLUSD",1737580115648,13.99047901,267.06,266.98,14.05347901]
["bitfinex","SOLUSD",1737580115844,13.99047901,267.06,266.98,0.063]
["bitfinex","SOLUSD",1737580116040,13.99047901,267.06,266.98,3.8085]
["bitfinex","SOLUSD",1737580116659,13.99047901,267.06,266.99,20.0]
["bitfinex","SOLUSD",1737580117366,13.99047901,267.03,266.98,0.063]
["bitfinex","SOLUSD",1737580117536,13.99047901,267.07,266.98,3.8085]
["bitfinex","SOLUSD",1737580117847,14.69262939,267.07,266.98,3.8085]
["bitfinex","SOLUSD",1737580118262,2.099e-05,266.9,266.81,127.82]
["bitfinex","SOLUSD",1737580118467,2.099e-05,266.9,266.89,51.75784202]
["bitfinex","SOLUSD",1737580120045,2.099e-05,266.9,266.89,55.50464202]
["bitfinex","SOLUSD",1737580123666,2.099e-05,266.9,266.89,45.03118416]
["bitfinex","SOLUSD",1737580126163,2.099e-05,266.9,266.89,12.50055008]
["bitfinex","SOLUSD",1737580127443,2.099e-05,266.9,266.82,8.75375008]
["bitfinex","SOLUSD",1737580127661,2.099e-05,266.9,266.83,8.75375008]
["bitfinex","SOLUSD",1737580127862,2.099e-05,266.9,266.89,8.75375008]
["bitfinex","SOLUSD",1737580128244,2.099e-05,266.9,266.89,12.50055008]
["bitfinex","SOLUSD",1737580128764,8.75375008,266.99,266.93,20.0]
["bitfinex","SOLUSD",1737580128965,12.5,267.02,266.93,8.75375008]
["bitfinex","SOLUSD",1737580129143,5.0,267.0,266.91,8.75375008]
["bitfinex","SOLUSD",1737580129474,12.5,267.0,266.91,8.75375008]
["bitfinex","SOLUSD",1737580129768,0.70227382,267.01,267.0,20.0]
["bitfinex","SOLUSD",1737580129960,7.5,267.08,267.0,8.75375008]
["bitfinex","SOLUSD",1737580130163,5.0,267.07,267.0,8.75375008]
["bitfinex","SOLUSD",1737580130392,5.0,267.03,266.92,3.7464]
["bitfinex","SOLUSD",1737580130549,7.5,267.01,266.92,3.7464]
["bitfinex","SOLUSD",1737580130750,12.5,267.07,266.92,33.1125]
["bitfinex","SOLUSD",1737580131060,5.0,267.04,266.93,20.0]
["bitfinex","SOLUSD",1737580131281,5.0,267.04,266.92,3.7464]
["bitfinex","SOLUSD",1737580131282,12.5,267.0,266.92,3.7464]
["bitfinex","SOLUSD",1737580131774,12.5,267.0,266.91,8.75375008]
["bitfinex","SOLUSD",1737580131975,12.5,266.97,266.92,0.03]
["bitfinex","SOLUSD",1737580132464,16.25375008,266.95,266.92,0.03]
["bitfinex","SOLUSD",1737580132662,8.75375008,266.95,266.92,0.03]
["bitfinex","SOLUSD",1737580133043,24.19125008,266.97,266.92,0.03]
["bitfinex","SOLUSD",1737580133243,15.4375,266.97,266.92,0.03]
["bitfinex","SOLUSD",1737580133550,7.5,266.93,266.92,0.03]
["bitfinex","SOLUSD",1737580134172,21.51928371,266.93,266.92,0.03]
["bitfinex","SOLUSD",1737580134673,15.4375,266.97,266.92,0.03]
["bitfinex","SOLUSD",1737580134843,7.5,266.94,266.92,0.03]
["bitfinex","SOLUSD",1737580135045,5.0,266.93,266.92,0.03]
["bitfinex","SOLUSD",1737580136058,8.7463,266.93,266.92,0.03]
["bitfinex","SOLUSD",1737580136373,9.44881261,266.93,266.92,0.03]
["bitfinex","SOLUSD",1737580136976,12.5,266.81,266.74,14.01928371]
["bitfinex","SOLUSD",1737580137157,12.5,266.81,266.72,14.01928371]
["bitfinex","SOLUSD",1737580137356,7.5,266.79,266.72,14.01928371]
["bitfinex","SOLUSD",1737580137674,7.8867,266.86,266.77,14.01928371]
["bitfinex","SOLUSD",1737580137675,5.0,266.84,266.77,14.01928371]
["bitfinex","SOLUSD",1737580137861,7.5,266.85,266.79,14.01928371]
["bitfinex","SOLUSD",1737580138175,12.5,266.87,266.81,14.01928371]
["bitfinex","SOLUSD",1737580138472,5.0,266.83,266.79,14.01928371]
["bitfinex","SOLUSD",1737580138678,12.5,266.86,266.79,14.01928371]
["bitfinex","SOLUSD",1737580138865,5.0,266.8,266.77,14.01928371]
["bitfinex","SOLUSD",1737580139375,3.7472,266.86,266.73,0.063]
["bitfinex","SOLUSD",1737580139376,5.0,266.74,266.73,0.063]
["bitfinex","SOLUSD",1737580139673,7.5,266.83,266.73,14.08228371]
["bitfinex","SOLUSD",1737580139878,14.01928371,266.86,266.73,14.08228371]
["bitfinex","SOLUSD",1737580139879,7.5,266.87,266.81,14.01928371]
["bitfinex","SOLUSD",1737580140071,7.5,266.87,266.81,3.7479]
["bitfinex","SOLUSD",1737580140387,7.5,266.9,266.81,14.01928371]
["bitfinex","SOLUSD",1737580140577,7.5,266.83,266.22,187.38901336]
["bitfinex","SOLUSD",1737580140877,5.0,266.11,266.07,90.6419475]
["bitfinex","SOLUSD",1737580141050,0.70470596,266.17,266.07,91.62989711]
["bitfinex","SOLUSD",1737580141378,5.0,266.11,266.07,88.6419475]
["bitfinex","SOLUSD",1737580141555,7.7244,266.33,266.07,88.6419475]
["bitfinex","SOLUSD",1737580141556,14.01928371,266.16,266.07,88.6419475]
["bitfinex","SOLUSD",1737580141765,14.01928371,266.19,266.08,3.7582]
["bitfinex","SOLUSD",1737580142079,14.01928371,266.31,266.13,14.01928371]
["bitfinex","SOLUSD",1737580142278,0.2244,266.33,266.1,14.01928371]
["bitfinex","SOLUSD",1737580142279,14.01928371,266.29,266.1,14.01928371]
["bitfinex","SOLUSD",1737580142481,0.2244,266.33,266.17,30.0]
["bitfinex","SOLUSD",1737580142677,0.2244,266.33,266.08,13.1538]
["bitfinex","SOLUSD",1737580142678,5.0,266.42,266.18,23.776884]
["bitfinex","SOLUSD",1737580142973,7.5,266.37,266.12,11.21]
["bitfinex","SOLUSD",1737580143363,7.5,266.31,266.09,11.21]
["bitfinex","SOLUSD",1737580143566,14.01928371,266.29,266.14,14.01928371]
["bitfinex","SOLUSD",1737580143796,14.01928371,266.35,266.2,14.01928371]
["bitfinex","SOLUSD",1737580143960,14.01928371,266.35,266.21,3.7564]
["bitfinex","SOLUSD",1737580144159,19.01928371,266.35,266.25,20.0]
["bitfinex","SOLUSD",1737580144497,12.5,266.31,266.16,14.01928371]
["bitfinex","SOLUSD",1737580144783,60.4389279,266.36,266.22,14.01928371]
["bitfinex","SOLUSD",1737580144981,14.01928371,266.35,266.27,23.776884]
["bitfinex","SOLUSD",1737580145182,14.01928371,266.32,266.18,14.01928371]
["bitfinex","SOLUSD",1737580145481,14.01928371,266.32,266.19,20.0]
["bitfinex","SOLUSD",1737580145784,60.4389279,266.35,266.22,23.776884]
["bitfinex","SOLUSD",1737580145785,5.0,266.33,266.22,23.776884]
["bitfinex","SOLUSD",1737580146093,13.62526279,266.23,266.18,5.51473646]
["bitfinex","SOLUSD",1737580146265,7.55486598,266.31,266.19,11.21]
["bitfinex","SOLUSD",1737580146467,52.88406192,266.35,266.3,14.01928371]
["bitfinex","SOLUSD",1737580146776,27.70117529,266.32,266.27,31.21]
["bitfinex","SOLUSD",1737580146974,27.70117529,266.32,266.31,14.01928371]
["bitfinex","SOLUSD",1737580147395,0.9558,266.46,266.34,20.0]
["bitfinex","SOLUSD",1737580147688,0.9558,266.46,266.44,22.84601295]
["bitfinex","SOLUSD",1737580147904,0.9558,266.46,266.45,22.84601295]
["bitfinex","SOLUSD",1737580148577,0.9558,266.46,266.45,46.62289695]
["bitfinex","SOLUSD",1737580148888,0.9558,266.46,266.45,22.84601295]
["bitfinex","SOLUSD",1737580149288,0.9558,266.46,266.37,35.54838191]
["bitfinex","SOLUSD",1737580149595,0.9558,266.46,266.45,22.84601295]
["bitfinex","SOLUSD",1737580149797,7.5,266.56,266.48,20.0]
["bitfinex","SOLUSD",1737580150096,7.5,266.56,266.5,22.84601295]
["bitfinex","SOLUSD",1737580150276,7.5,266.56,266.48,22.84601295]
["bitfinex","SOLUSD",1737580150576,12.5,266.54,266.46,22.84601295]
["bitfinex","SOLUSD",1737580150770,12.5,266.54,266.46,22.82601295]
["bitfinex","SOLUSD",1737580150989,5.0,266.5,266.43,22.84601295]
["bitfinex","SOLUSD",1737580151177,12.5,266.45,266.44,40.52]
["bitfinex","SOLUSD",1737580151377,5.0,266.45,266.44,40.52]
["bitfinex","SOLUSD",1737580151575,7.5,266.46,266.44,40.52]
["bitfinex","SOLUSD",1737580151792,7.5,266.56,266.48,20.0]
["bitfinex","SOLUSD",1737580151988,5.0,266.58,266.52,22.84601295]
["bitfinex","SOLUSD",1737580152374,5.0,266.56,266.5,22.84601295]
["bitfinex","SOLUSD",1737580152911,0.70331686,266.61,266.44,53.656]
["bitfinex","SOLUSD",1737580152912,7.5,266.51,266.48,22.84601295]
["bitfinex","SOLUSD",1737580153113,7.5,266.51,266.46,22.84601295]
["bitfinex","SOLUSD",1737580153396,7.5,266.53,266.46,22.84601295]
["bitfinex","SOLUSD",1737580153593,7.5,266.51,266.46,22.84601295]
["bitfinex","SOLUSD",1737580153774,7.5,266.51,266.44,67.11911295]
["bitfinex","SOLUSD",1737580153975,12.5,266.49,266.44,44.2731]
["bitfinex","SOLUSD",1737580154598,12.5,266.49,266.42,17.11911295]
["bitfinex","SOLUSD",1737580155095,7.563,266.51,266.44,22.84601295]
["bitfinex","SOLUSD",1737580155305,7.563,266.51,266.46,22.84601295]
["bitfinex","SOLUSD",1737580155601,0.063,266.51,266.43,22.84601295]
["bitfinex","SOLUSD",1737580155806,0.063,266.51,266.44,3.7531]
["bitfinex","SOLUSD",1737580156378,5.063,266.51,266.44,3.7531]
["bitfinex","SOLUSD",1737580156595,0.063,266.51,266.44,3.7531]
["bitfinex","SOLUSD",1737580156794,0.063,266.51,266.5,20.0]
["bitfinex","SOLUSD",1737580156999,0.063,266.51,266.5,22.84601295]
["bitfinex","SOLUSD",1737580157511,0.0001,266.51,266.5,22.84601295]
["bitfinex","SOLUSD",1737580158300,0.0001,266.51,266.5,26.59831295]
["bitfinex","SOLUSD",1737580158713,0.0001,266.51,266.5,3.7523]
["bitfinex","SOLUSD",1737580160495,7.5,266.6,266.5,26.59831295]
["bitfinex","SOLUSD",1737580160810,5.0,266.61,266.53,22.84601295]
["bitfinex","SOLUSD",1737580161001,5.0,266.61,266.51,22.84601295]
["bitfinex","SOLUSD",1737580161506,7.5,266.63,266.53,22.84601295]
["bitfinex","SOLUSD",1737580161708,22.84601295,266.68,266.59,22.84601295]
["bitfinex","SOLUSD",1737580161895,7.5,266.63,266.59,22.84601295]
["bitfinex","SOLUSD",1737580162714,7.5,266.63,266.6,13.1282]
["bitfinex","SOLUSD",1737580162878,7.5,266.63,266.61,22.84601295]
["bitfinex","SOLUSD",1737580163308,7.5,266.7,266.61,22.84601295]
["bitfinex","SOLUSD",1737580163515,5.0,266.7,266.64,22.84601295]
["bitfinex","SOLUSD",1737580163680,5.0,266.7,266.63,20.0]
["bitfinex","SOLUSD",1737580163885,22.84601295,266.72,266.63,20.0]
["bitfinex","SOLUSD",1737580164186,7.563,266.73,266.64,22.84601295]
["bitfinex","SOLUSD",1737580164388,5.0,266.72,266.64,22.84601295]
["bitfinex","SOLUSD",1737580164588,22.84601295,266.75,266.64,22.84601295]
["bitfinex","SOLUSD",1737580164813,22.84601295,266.75,266.65,3.7502]
["bitfinex","SOLUSD",1737580164984,22.84601295,266.72,266.65,3.7502]
["bitfinex","SOLUSD",1737580165185,7.5,266.81,266.6,9.3773]
["bitfinex","SOLUSD",1737580165186,22.84601295,266.68,266.61,3.7507]
["bitfinex","SOLUSD",1737580165609,22.84601295,266.76,266.66,22.84601295]
["bitfinex","SOLUSD",1737580165916,22.84601295,266.76,266.67,18.93038974]
["bitfinex","SOLUSD",1737580166089,22.84601295,266.74,266.67,18.93038974]
["bitfinex","SOLUSD",1737580167207,22.84601295,266.77,266.69,18.1788395]
["bitfinex","SOLUSD",1737580167513,22.84601295,266.77,266.71,18.47660132]
["bitfinex","SOLUSD",1737580167696,14.03400264,266.78,266.72,0.56230942]
["bitfinex","SOLUSD",1737580168397,14.03400264,266.76,266.69,4.31190679]
["bitfinex","SOLUSD",1737580168710,14.03400264,266.74,266.69,4.31190679]
["bitfinex","SOLUSD",1737580168911,14.03400264,266.76,266.69,3.7496]
["bitfinex","SOLUSD",1737580169510,14.03400264,266.76,266.67,3.7499]
["bitfinex","SOLUSD",1737580169711,14.03400264,266.76,266.68,0.5623549]
["bitfinex","SOLUSD",1737580170219,14.03400264,266.74,266.65,17.78410264]
["bitfinex","SOLUSD",1737580170387,14.03400264,266.71,266.62,14.59635768]
["bitfinex","SOLUSD",1737580170582,0.6734673,266.7,266.62,18.34695768]
["bitfinex","SOLUSD",1737580170788,14.03400264,266.71,266.62,18.34695768]
["bitfinex","SOLUSD",1737580171408,14.03400264,266.75,266.66,14.03400264]
["bitfinex","SOLUSD",1737580171604,0.6734673,266.74,266.68,3.7498]
["bitfinex","SOLUSD",1737580172491,14.03400264,266.75,266.68,3.7498]
["bitfinex","SOLUSD",1737580172810,0.6734673,266.74,266.68,3.7498]
["bitfinex","SOLUSD",1737580173006,0.6734673,266.82,266.72,14.03400264]
["bitfinex","SOLUSD",1737580173213,14.03400264,266.85,266.74,14.03400264]
["bitfinex","SOLUSD",1737580173399,0.6734673,266.84,266.75,0.56220351]
["bitfinex","SOLUSD",1737580174512,0.6734673,266.84,266.76,3.7486]
["bitfinex","SOLUSD",1737580176192,14.03400264,266.81,266.72,14.03400264]
["bitfinex","SOLUSD",1737580176392,14.70746994,266.85,266.77,14.03400264]
["bitfinex","SOLUSD",1737580176593,14.03400264,266.87,266.78,0.56218008]
["bitfinex","SOLUSD",1737580176799,0.6734673,266.86,266.77,14.03400264]
["bitfinex","SOLUSD",1737580177010,0.6734673,266.86,266.78,0.562197]
["bitfinex","SOLUSD",1737580177202,14.03400264,266.85,266.78,0.562197]
["bitfinex","SOLUSD",1737580177401,14.03400264,266.85,266.76,0.56216857]
["bitfinex","SOLUSD",1737580177812,14.77046994,266.9,266.8,14.03400264]
["bitfinex","SOLUSD",1737580177994,14.77046994,266.9,266.81,0.56208757]
["bitfinex","SOLUSD",1737580178196,0.063,266.9,266.85,14.03400264]
["bitfinex","SOLUSD",1737580178495,0.063,266.9,266.86,0.56199872]
["bitfinex","SOLUSD",1737580178697,0.063,266.9,266.87,3.7471]
["bitfinex","SOLUSD",1737580178902,0.063,266.9,266.88,0.56197051]
["bitfinex","SOLUSD",1737580179225,0.063,266.9,266.89,14.03400264]
["bitfinex","SOLUSD",1737580179715,0.063,267.11,266.92,20.0]
["bitfinex","SOLUSD",1737580179924,0.063,267.11,267.01,14.03400264]
["bitfinex","SOLUSD",1737580180111,7.5,267.06,266.87,41.71601118]
["bitfinex","SOLUSD",1737580180300,7.5,267.06,267.02,14.03400264]
["bitfinex","SOLUSD",1737580180496,7.5,267.06,267.03,0.56164529]
["bitfinex","SOLUSD",1737580181326,7.5,267.06,267.02,14.03400264]
["bitfinex","SOLUSD",1737580181820,7.5,267.0,266.98,14.59566837]
["bitfinex","SOLUSD",1737580182008,7.5,266.97,266.94,14.03400264]
["bitfinex","SOLUSD",1737580182202,7.5,266.97,266.95,0.561789]
["bitfinex","SOLUSD",1737580182403,7.5,266.96,266.93,0.56179082]
["bitfinex","SOLUSD",1737580182591,7.5,266.96,266.92,0.5618673]
["bitfinex","SOLUSD",1737580182995,7.5,266.97,266.93,14.03400264]
["bitfinex","SOLUSD",1737580183321,7.5,266.95,266.93,14.03400264]
["bitfinex","SOLUSD",1737580183624,7.5,266.96,266.93,14.03400264]
["bitfinex","SOLUSD",1737580183811,7.5,267.01,266.95,14.03400264]
["bitfinex","SOLUSD",1737580184010,14.03400264,267.05,266.96,0.56177121]
["bitfinex","SOLUSD",1737580184011,7.5,266.99,266.96,0.56177121]
["bitfinex","SOLUSD",1737580184326,7.5,266.99,266.93,17.78030264]
["bitfinex","SOLUSD",1737580184525,7.5,266.95,266.94,0.56181103]
["bitfinex","SOLUSD",1737580184698,7.5,266.95,266.92,0.56189915]
["bitfinex","SOLUSD",1737580185020,7.5,266.93,266.9,0.56188629]
["bitfinex","SOLUSD",1737580185195,14.03400264,266.99,266.83,18.34344387]
["bitfinex","SOLUSD",1737580185196,7.5,266.88,266.83,18.34344387]
["bitfinex","SOLUSD",1737580185719,7.5,266.86,266.83,0.56194123]
["bitfinex","SOLUSD",1737580185924,7.5,266.84,266.82,0.56205641]
["bitfinex","SOLUSD",1737580186301,7.5,266.82,266.81,40.46]
["bitfinex","SOLUSD",1737580187126,7.5,266.82,266.66,9.3748]
["bitfinex","SOLUSD",1737580187127,7.5,266.72,266.69,14.03400264]
["bitfinex","SOLUSD",1737580187328,7.5,266.7,266.67,14.03400264]
["bitfinex","SOLUSD",1737580187500,7.5,266.7,266.68,0.56236545]
["bitfinex","SOLUSD",1737580188095,7.5,266.7,266.68,0.56236393]
["bitfinex","SOLUSD",1737580189040,7.5,266.7,266.67,14.03400264]
["bitfinex","SOLUSD",1737580189202,7.5,266.68,266.67,14.03400264]
["bitfinex","SOLUSD",1737580189524,14.03400264,266.76,266.6,0.96440044]
["bitfinex","SOLUSD",1737580189525,7.5,266.61,266.6,14.03400264]
["bitfinex","SOLUSD",1737580189725,7.5,266.61,266.6,0.56255349]
["bitfinex","SOLUSD",1737580190028,7.5,266.61,266.53,40.46]
["bitfinex","SOLUSD",1737580190029,7.5,266.58,266.57,22.82324469]
["bitfinex","SOLUSD",1737580190205,7.5,266.58,266.57,23.38582171]
["bitfinex","SOLUSD",1737580190530,7.5,266.58,266.57,22.82324469]
["bitfinex","SOLUSD",1737580191100,7.5,266.52,266.49,23.78658016]
["bitfinex","SOLUSD",1737580191318,7.5,266.6,266.51,22.82324469]
["bitfinex","SOLUSD",1737580191531,7.5,266.63,266.59,20.0]
["bitfinex","SOLUSD",1737580191703,7.5,266.65,266.62,22.82324469]
["bitfinex","SOLUSD",1737580191903,7.5,266.63,266.59,22.82324469]
["bitfinex","SOLUSD",1737580192097,7.5,266.64,266.6,0.28204742]
["bitfinex","SOLUSD",1737580192323,7.5,266.59,266.57,22.82324469]
["bitfinex","SOLUSD",1737580192503,7.5,266.59,266.58,0.28222825]
["bitfinex","SOLUSD",1737580192830,7.5,266.59,266.58,0.28216644]
["bitfinex","SOLUSD",1737580193001,7.5,266.55,266.49,22.82324469]
["bitfinex","SOLUSD",1737580193411,7.5,266.51,266.47,22.82324469]
["bitfinex","SOLUSD",1737580193617,7.5,266.51,266.48,0.2826976]
["bitfinex","SOLUSD",1737580193803,7.5,266.42,266.41,0.03]
["bitfinex","SOLUSD",1737580194006,30.32324469,266.42,266.41,0.03]
["bitfinex","SOLUSD",1737580195930,7.5,266.42,266.41,0.03]
["bitfinex","SOLUSD",1737580196614,7.5,266.44,266.41,0.03]
["bitfinex","SOLUSD",1737580196803,7.5,266.42,266.41,0.03]
["bitfinex","SOLUSD",1737580197011,7.5,266.42,266.27,5.0]
["bitfinex","SOLUSD",1737580197012,14.5306,266.41,265.95,18.39994171]
["bitfinex","SOLUSD",1737580197329,12.5,265.58,265.57,0.33203208]
["bitfinex","SOLUSD",1737580197529,5.0,265.55,265.52,18.92544037]
["bitfinex","SOLUSD",1737580197832,7.5,265.61,265.52,18.92544037]
["bitfinex","SOLUSD",1737580198012,5.0,265.68,265.52,18.92544037]
["bitfinex","SOLUSD",1737580198213,0.70609774,265.67,265.53,3.766]
["bitfinex","SOLUSD",1737580198543,7.5,265.91,265.53,3.766]
["bitfinex","SOLUSD",1737580198544,18.97278249,265.71,265.54,22.82324469]
["bitfinex","SOLUSD",1737580198717,5.0,265.79,265.53,3.766]
["bitfinex","SOLUSD",1737580198916,12.5,265.75,265.53,3.766]
["bitfinex","SOLUSD",1737580199125,44.76499014,265.67,265.58,43.776884]
["bitfinex","SOLUSD",1737580199313,18.27245248,265.78,265.58,15.62831992]
["bitfinex","SOLUSD",1737580199512,5.0,265.72,265.53,50.8415]
["bitfinex","SOLUSD",1737580199715,5.0,265.74,265.53,50.8415]
["bitfinex","SOLUSD",1737580199938,5.0,265.77,265.53,50.8415]
["bitfinex","SOLUSD",1737580200504,5.0,265.75,265.68,22.82324469]
["bitfinex","SOLUSD",1737580200709,5.0,265.71,265.65,22.82324469]
["bitfinex","SOLUSD",1737580201012,12.5,265.71,265.65,22.82324469]
["bitfinex","SOLUSD",1737580201206,7.5,265.71,265.68,22.82324469]
["bitfinex","SOLUSD",1737580201411,5.0,265.77,265.68,22.82324469]
["bitfinex","SOLUSD",1737580201714,5.0,265.77,265.69,42.82324469]
["bitfinex","SOLUSD",1737580202329,5.0,265.7,265.66,3.7642]
["bitfinex","SOLUSD",1737580202536,4.5,265.74,265.66,3.7642]
["bitfinex","SOLUSD",1737580203027,4.5,265.71,265.66,23.7642]
["bitfinex","SOLUSD",1737580203229,4.5,265.73,265.66,23.7642]
["bitfinex","SOLUSD",1737580203530,12.0,265.75,265.66,23.7642]
["bitfinex","SOLUSD",1737580203736,4.5,265.67,265.66,3.7642]
["bitfinex","SOLUSD",1737580204327,12.0,265.69,265.66,3.7642]
["bitfinex","SOLUSD",1737580204613,7.5,265.69,265.66,3.7642]
["bitfinex","SOLUSD",1737580204827,12.0,265.71,265.66,3.7642]
["bitfinex","SOLUSD",1737580205139,4.5,265.69,265.66,3.7642]
["bitfinex","SOLUSD",1737580205460,7.5,265.71,265.66,3.7642]
["bitfinex","SOLUSD",1737580205610,4.5,265.74,265.69,22.82324469]
["bitfinex","SOLUSD",1737580205938,4.5,265.74,265.71,22.82324469]
["bitfinex","SOLUSD",1737580206141,1.51588247,265.82,265.75,20.0]
["bitfinex","SOLUSD",1737580206340,7.5,265.76,265.71,22.82324469]
["bitfinex","SOLUSD",1737580206551,1.51588247,265.74,265.71,22.82324469]
["bitfinex","SOLUSD",1737580206843,1.51588247,265.74,265.73,22.82324469]
["bitfinex","SOLUSD",1737580207144,1.51588247,265.74,265.71,22.82324469]
["bitfinex","SOLUSD",1737580207446,1.51588247,265.76,265.73,22.82324469]
["bitfinex","SOLUSD",1737580207617,1.51588247,265.78,265.75,22.82324469]
["bitfinex","SOLUSD",1737580207823,1.51588247,265.78,265.77,22.82324469]
["bitfinex","SOLUSD",1737580208347,1.51588247,265.76,265.74,3.763]
["bitfinex","SOLUSD",1737580208921,1.51588247,265.76,265.75,22.82324469]
["bitfinex","SOLUSD",1737580209121,1.51588247,265.78,265.75,22.82324469]
["bitfinex","SOLUSD",1737580209324,1.51588247,265.81,265.77,22.82324469]
["bitfinex","SOLUSD",1737580209524,8.247e-05,265.81,265.8,22.82324469]
["bitfinex","SOLUSD",1737580209722,0.70532297,265.92,265.8,26.58544469]
["bitfinex","SOLUSD",1737580210630,23.776884,265.91,265.8,26.58544469]
["bitfinex","SOLUSD",1737580210842,23.776884,265.89,265.8,26.58544469]
["bitfinex","SOLUSD",1737580211147,0.7053408,265.88,265.8,26.58544469]
["bitfinex","SOLUSD",1737580211328,0.7053408,265.92,265.87,22.82324469]
["bitfinex","SOLUSD",1737580211528,0.70512084,265.98,265.9,22.82324469]
["bitfinex","SOLUSD",1737580211755,0.70512084,265.98,265.85,22.82324469]
["bitfinex","SOLUSD",1737580211756,0.70508543,266.02,265.92,22.82324469]
["bitfinex","SOLUSD",1737580211937,0.70508543,266.02,265.85,22.82324469]
["bitfinex","SOLUSD",1737580211938,0.70508543,266.02,265.96,22.82324469]
["bitfinex","SOLUSD",1737580212132,0.70499323,266.06,265.96,22.82324469]
["bitfinex","SOLUSD",1737580212441,0.70499323,266.06,265.88,22.82324469]
["bitfinex","SOLUSD",1737580212442,22.82324469,266.0,265.88,22.82324469]
["bitfinex","SOLUSD",1737580212626,4.46349323,266.06,265.73,50.8032]
["bitfinex","SOLUSD",1737580212627,22.82324469,265.89,265.77,22.82324469]
["bitfinex","SOLUSD",1737580212828,22.82324469,265.85,265.73,35.99444469]
["bitfinex","SOLUSD",1737580213021,0.70551679,265.84,265.79,22.82324469]
["bitfinex","SOLUSD",1737580213246,0.70538559,265.9,265.67,4.99991753]
["bitfinex","SOLUSD",1737580213420,0.70521268,266.02,265.74,7.5]
["bitfinex","SOLUSD",1737580213624,0.70521268,266.02,265.73,18.816]
["bitfinex","SOLUSD",1737580213819,0.70521268,266.02,265.76,20.0]
["bitfinex","SOLUSD",1737580214058,0.70521268,266.02,265.81,20.0]
["bitfinex","SOLUSD",1737580214228,22.82324469,266.11,266.0,22.82324469]
["bitfinex","SOLUSD",1737580214425,0.70483808,266.1,266.04,22.82324469]
["bitfinex","SOLUSD",1737580214638,0.70474154,266.14,266.04,22.82324469]
["bitfinex","SOLUSD",1737580214836,0.70474154,266.14,266.08,22.82324469]
["bitfinex","SOLUSD",1737580215045,0.063,266.11,266.06,22.82324469]
["bitfinex","SOLUSD",1737580215249,0.063,266.11,266.03,3.7589]
["bitfinex","SOLUSD",1737580215472,23.5910196,266.11,265.98,22.82324469]
["bitfinex","SOLUSD",1737580215657,23.776884,266.06,265.94,22.82324469]
["bitfinex","SOLUSD",1737580215832,23.776884,266.06,265.9,3.7608]
["bitfinex","SOLUSD",1737580215833,0.70496143,266.05,265.96,22.82324469]
["bitfinex","SOLUSD",1737580216025,0.70496143,266.05,265.98,22.82324469]
["bitfinex","SOLUSD",1737580216226,0.70487638,266.08,266.02,22.82324469]
["bitfinex","SOLUSD",1737580216426,0.76777639,266.11,266.02,22.82324469]
["bitfinex","SOLUSD",1737580216648,0.063,266.11,266.04,22.82324469]
["bitfinex","SOLUSD",1737580217245,22.82324469,266.09,265.98,22.82324469]
["bitfinex","SOLUSD",1737580217439,23.776884,266.06,265.96,22.82324469]
["bitfinex","SOLUSD",1737580217652,23.776884,266.04,265.96,22.82324469]
["bitfinex","SOLUSD",1737580217851,0.70493264,266.03,265.96,22.82324469]
["bitfinex","SOLUSD",1737580218060,46.60012869,266.02,265.91,3.7606]
["bitfinex","SOLUSD",1737580218262,23.776884,266.0,265.91,3.7606]
["bitfinex","SOLUSD",1737580218452,0.70505546,265.99,265.91,3.7606]
["bitfinex","SOLUSD",1737580218651,23.776884,265.98,265.91,3.7606]
["bitfinex","SOLUSD",1737580218877,0.70510623,265.97,265.91,3.7606]
["bitfinex","SOLUSD",1737580219257,0.70507838,266.01,265.91,3.7606]
["bitfinex","SOLUSD",1737580219446,22.82324469,265.92,265.76,22.82324469]
["bitfinex","SOLUSD",1737580219767,11.8257,266.0,265.81,22.82324469]
["bitfinex","SOLUSD",1737580219768,0.70546702,265.91,265.81,22.82324469]
["bitfinex","SOLUSD",1737580219969,8.2153,266.02,265.72,22.82324469]
["bitfinex","SOLUSD",1737580219970,0.70526132,265.92,265.72,22.82324469]
["bitfinex","SOLUSD",1737580220277,23.776884,265.95,265.75,20.0]
["bitfinex","SOLUSD",1737580220443,0.70518476,265.94,265.85,22.82324469]
["bitfinex","SOLUSD",1737580220950,22.82324469,265.97,265.75,20.0]
["bitfinex","SOLUSD",1737580220951,0.70512901,265.96,265.87,22.82324469]
["bitfinex","SOLUSD",1737580221158,22.82324469,265.96,265.84,22.82324469]
["bitfinex","SOLUSD",1737580221376,24.48202832,265.95,265.85,3.7615]
["bitfinex","SOLUSD",1737580221680,22.82324469,265.93,265.82,22.82324469]
["bitfinex","SOLUSD",1737580221844,0.70523272,265.92,265.82,22.82324469]
["bitfinex","SOLUSD",1737580222451,22.82324469,265.91,265.78,22.82324469]
["bitfinex","SOLUSD",1737580222674,0.70524601,265.9,265.78,22.82324469]
["bitfinex","SOLUSD",1737580222867,23.776884,265.78,265.63,22.82324469]
["bitfinex","SOLUSD",1737580223045,0.70575786,265.77,265.63,22.82324469]
["bitfinex","SOLUSD",1737580223243,23.776884,265.76,265.57,0.97956858]
["bitfinex","SOLUSD",1737580223543,0.70584452,265.75,265.57,3.7654]
["bitfinex","SOLUSD",1737580223970,23.7623,265.79,265.57,3.7654]
["bitfinex","SOLUSD",1737580224168,5.0,265.75,265.69,0.03]
["bitfinex","SOLUSD",1737580224473,23.776884,265.69,265.52,3.7661]
["bitfinex","SOLUSD",1737580224647,22.82324469,265.61,265.52,3.7661]
["bitfinex","SOLUSD",1737580224851,0.70605717,265.6,265.52,3.7661]
["bitfinex","SOLUSD",1737580225158,0.70606509,265.62,265.52,26.58934469]
["bitfinex","SOLUSD",1737580225344,0.70606509,265.62,265.41,1.05403498]
["bitfinex","SOLUSD",1737580225345,22.82324469,265.53,265.4,22.82324469]
["bitfinex","SOLUSD",1737580225542,9.4101,265.67,265.42,22.82324469]
["bitfinex","SOLUSD",1737580225543,0.70640191,265.52,265.42,22.82324469]
["bitfinex","SOLUSD",1737580225774,22.82324469,265.55,265.42,22.82324469]
["bitfinex","SOLUSD",1737580225964,22.82324469,265.53,265.41,3.7677]
["bitfinex","SOLUSD",1737580226272,23.52959233,265.58,265.44,22.82324469]
["bitfinex","SOLUSD",1737580226452,0.70626678,265.57,265.44,22.82324469]
["bitfinex","SOLUSD",1737580226976,5.0,265.23,265.09,22.82324469]
["bitfinex","SOLUSD",1737580227146,22.82324469,265.19,265.03,22.82324469]
["bitfinex","SOLUSD",1737580227487,0.70739081,265.38,265.08,7.5]
["bitfinex","SOLUSD",1737580227690,0.70739081,265.38,265.14,7.5]
["bitfinex","SOLUSD",1737580227988,3.7674,265.43,265.08,12.49991753]
["bitfinex","SOLUSD",1737580228142,9.4156,265.52,265.14,7.5]
["bitfinex","SOLUSD",1737580228143,0.70690044,265.42,265.14,7.5]
["bitfinex","SOLUSD",1737580228346,22.82324469,265.4,265.25,22.82324469]
["bitfinex","SOLUSD",1737580228565,0.70672655,265.39,265.25,22.82324469]
["bitfinex","SOLUSD",1737580228761,22.82324469,265.43,265.28,22.82324469]
["bitfinex","SOLUSD",1737580228969,0.70653312,265.49,265.37,22.82324469]
["bitfinex","SOLUSD",1737580229149,22.82324469,265.48,265.34,22.82324469]
["bitfinex","SOLUSD",1737580229344,22.82324469,265.45,265.31,22.82324469]
["bitfinex","SOLUSD",1737580229551,0.70669109,265.44,265.31,26.59224469]
["bitfinex","SOLUSD",1737580229850,0.70669109,265.44,265.34,22.82324469]
["bitfinex","SOLUSD",1737580230054,22.82324469,265.45,265.31,3.769]
["bitfinex","SOLUSD",1737580230272,22.82324469,265.42,265.26,22.82324469]
["bitfinex","SOLUSD",1737580230487,22.82324469,265.4,265.26,22.82324469]
["bitfinex","SOLUSD",1737580230662,0.70673538,265.39,265.26,22.82324469]
["bitfinex","SOLUSD",1737580230975,22.82324469,265.37,265.24,22.82324469]
["bitfinex","SOLUSD",1737580231280,0.70681332,265.36,265.24,22.82324469]
["bitfinex","SOLUSD",1737580231449,22.82324469,265.28,265.15,22.82324469]
["bitfinex","SOLUSD",1737580231646,22.82324469,265.25,265.11,22.82324469]
["bitfinex","SOLUSD",1737580231957,0.70715435,265.24,265.08,13.2035]
["bitfinex","SOLUSD",1737580232259,0.70710351,265.34,265.23,22.82324469]
["bitfinex","SOLUSD",1737580232562,0.7068453,265.46,265.18,20.0]
["bitfinex","SOLUSD",1737580233147,23.776884,265.44,265.09,4.99991753]
["bitfinex","SOLUSD",1737580233454,22.82324469,265.4,265.27,3.7697]
["bitfinex","SOLUSD",1737580233651,0.70679244,265.39,265.28,22.82324469]
["bitfinex","SOLUSD",1737580234149,17.3794,265.5,265.36,22.82324469]
["bitfinex","SOLUSD",1737580234150,0.70673387,265.41,265.36,22.82324469]
["bitfinex","SOLUSD",1737580234364,0.70673387,265.41,265.27,3.7697]
["bitfinex","SOLUSD",1737580234365,0.7065833,265.47,265.34,22.82324469]
["bitfinex","SOLUSD",1737580234853,0.7065833,265.47,265.36,22.82324469]
["bitfinex","SOLUSD",1737580235550,0.7065833,265.47,265.38,22.82324469]
["bitfinex","SOLUSD",1737580236587,0.7065833,265.47,265.4,22.82324469]
["bitfinex","SOLUSD",1737580237083,0.7064847,265.5,265.4,22.82324469]
["bitfinex","SOLUSD",1737580237383,22.82324469,265.41,265.27,22.82324469]
["bitfinex","SOLUSD",1737580237589,14.2255,265.38,264.87,187.54746193]
["bitfinex","SOLUSD",1737580237753,5.0,265.34,264.93,7.5]
["bitfinex","SOLUSD",1737580237955,5.0,265.34,264.9,17.68181753]
["bitfinex","SOLUSD",1737580237956,0.70723418,265.33,265.0,23.776884]
["bitfinex","SOLUSD",1737580238280,20.0,265.36,265.01,23.776884]
["bitfinex","SOLUSD",1737580238451,0.70702531,265.35,265.01,23.776884]
["bitfinex","SOLUSD",1737580238654,23.776884,265.34,264.99,7.5]
["bitfinex","SOLUSD",1737580238864,22.82324469,265.22,265.09,22.82324469]
["bitfinex","SOLUSD",1737580239174,0.70716678,265.21,265.09,22.82324469]
["bitfinex","SOLUSD",1737580239382,22.82324469,265.2,265.07,22.82324469]
["bitfinex","SOLUSD",1737580239563,22.82324469,265.33,265.05,22.82324469]
["bitfinex","SOLUSD",1737580239564,22.82324469,265.18,265.05,22.82324469]
["bitfinex","SOLUSD",1737580239762,0.70723292,265.17,265.08,22.82324469]
["bitfinex","SOLUSD",1737580239978,0.70723292,265.17,265.06,22.82324469]
["bitfinex","SOLUSD",1737580240288,22.82324469,265.25,264.97,12.49991753]
["bitfinex","SOLUSD",1737580240491,0.7070094,265.24,265.14,22.82324469]
["bitfinex","SOLUSD",1737580240858,0.70701877,265.26,265.14,22.82324469]
["bitfinex","SOLUSD",1737580241368,22.82324469,265.24,265.12,22.82324469]
["bitfinex","SOLUSD",1737580241578,0.70703736,265.23,265.13,3.7717]
["bitfinex","SOLUSD",1737580241984,22.82324469,265.22,265.11,3.7719]
["bitfinex","SOLUSD",1737580242266,22.82324469,265.2,265.06,22.82324469]
["bitfinex","SOLUSD",1737580242449,0.70720518,265.19,265.06,22.82324469]
["bitfinex","SOLUSD",1737580243076,0.70720518,265.19,265.08,22.82324469]
["bitfinex","SOLUSD",1737580243280,22.82324469,265.18,265.06,22.82324469]
["bitfinex","SOLUSD",1737580243459,0.70718392,265.17,265.06,22.82324469]
["bitfinex","SOLUSD",1737580243779,0.70718392,265.17,265.07,3.7725]
["bitfinex","SOLUSD",1737580244164,22.82324469,265.16,265.06,3.7726]
["bitfinex","SOLUSD",1737580244457,22.82324469,265.14,265.02,22.82324469]
["bitfinex","SOLUSD",1737580244772,0.70740664,265.13,265.04,26.59624469]
["bitfinex","SOLUSD",1737580244980,22.82324469,265.16,265.04,26.59624469]
["bitfinex","SOLUSD",1737580244981,0.70731559,265.15,265.04,26.59624469]
["bitfinex","SOLUSD",1737580246071,22.82324469,265.14,265.04,3.773]
["bitfinex","SOLUSD",1737580246281,9.4246,265.27,265.04,3.773]
["bitfinex","SOLUSD",1737580246282,0.70731346,265.13,265.04,26.59624469]
["bitfinex","SOLUSD",1737580246666,0.70731346,265.13,265.04,3.773]
["bitfinex","SOLUSD",1737580247375,22.82324469,265.18,265.05,22.82324469]
["bitfinex","SOLUSD",1737580247579,0.70719897,265.17,265.05,22.82324469]
["bitfinex","SOLUSD",1737580248084,22.82324469,265.16,265.06,3.7727]
["bitfinex","SOLUSD",1737580248259,0.70726054,265.15,265.03,22.82324469]
["bitfinex","SOLUSD",1737580248465,22.82324469,265.12,265.01,26.59654469]
["bitfinex","SOLUSD",1737580248673,0.70742631,265.11,265.04,0.03]
["bitfinex","SOLUSD",1737580248882,22.82324469,265.1,265.04,0.03]
["bitfinex","SOLUSD",1737580249187,22.82324469,265.08,265.04,0.03]
["bitfinex","SOLUSD",1737580249365,0.70750021,265.07,265.04,0.03]
["bitfinex","SOLUSD",1737580249562,0.70750021,265.07,265.01,3.7733]
["bitfinex","SOLUSD",1737580249973,0.70743548,265.09,264.98,22.82324469]
["bitfinex","SOLUSD",1737580250178,22.82324469,265.05,264.92,22.82324469]
["bitfinex","SOLUSD",1737580250390,0.70755215,265.08,264.96,22.82324469]
["bitfinex","SOLUSD",1737580250556,22.82324469,265.02,264.9,1.16972461]
["bitfinex","SOLUSD",1737580250756,22.82324469,265.06,264.92,22.82324469]
["bitfinex","SOLUSD",1737580250993,0.70758968,265.05,264.92,22.82324469]
["bitfinex","SOLUSD",1737580251283,22.82324469,264.97,264.88,1.13554847]
["bitfinex","SOLUSD",1737580251465,0.70775718,265.05,264.86,3.7754]
["bitfinex","SOLUSD",1737580251666,22.82324469,265.07,264.93,22.82324469]
["bitfinex","SOLUSD",1737580251874,23.53090172,265.06,264.92,22.82324469]
["bitfinex","SOLUSD",1737580252060,0.70768928,265.15,264.99,22.82324469]
["bitfinex","SOLUSD",1737580252384,22.82324469,265.14,264.99,22.82324469]
["bitfinex","SOLUSD",1737580252565,22.82324469,265.14,265.01,22.82324469]
["bitfinex","SOLUSD",1737580252566,0.70736438,265.13,265.01,22.82324469]
["bitfinex","SOLUSD",1737580253288,0.70733182,265.15,265.03,22.82324469]
["bitfinex","SOLUSD",1737580254280,0.70733182,265.15,265.04,3.773]
["bitfinex","SOLUSD",1737580254482,23.53049865,265.2,265.07,22.82324469]
["bitfinex","SOLUSD",1737580254987,23.53049865,265.2,265.09,22.82324469]
["bitfinex","SOLUSD",1737580255158,22.82324469,265.22,265.11,22.82324469]
["bitfinex","SOLUSD",1737580255663,22.82324469,265.24,265.11,22.82324469]
["bitfinex","SOLUSD",1737580256193,22.82324469,265.18,265.06,22.82324469]
["bitfinex","SOLUSD",1737580256374,22.82324469,265.08,264.96,22.82324469]
["bitfinex","SOLUSD",1737580256688,22.82324469,265.08,264.86,4.99991753]
["bitfinex","SOLUSD",1737580256689,0.70743839,265.07,264.94,22.82324469]
["bitfinex","SOLUSD",1737580256887,22.82324469,265.06,264.94,22.82324469]
["bitfinex","SOLUSD",1737580257095,0.70750349,265.05,264.94,22.82324469]
["bitfinex","SOLUSD",1737580257385,22.82324469,265.01,264.89,1.16372069]
["bitfinex","SOLUSD",1737580257563,22.82324469,264.99,264.88,26.59844469]
["bitfinex","SOLUSD",1737580257762,22.82324469,265.01,264.88,26.59844469]
["bitfinex","SOLUSD",1737580257963,0.70759184,265.0,264.9,22.82324469]
["bitfinex","SOLUSD",1737580258190,22.82324469,265.05,264.93,22.82324469]
["bitfinex","SOLUSD",1737580258359,0.70753166,265.04,264.93,22.82324469]
["bitfinex","SOLUSD",1737580258682,22.82324469,265.05,264.93,22.82324469]
["bitfinex","SOLUSD",1737580259191,22.82324469,265.09,264.97,22.82324469]
["bitfinex","SOLUSD",1737580259685,22.82324469,265.11,264.98,23.776884]
["bitfinex","SOLUSD",1737580259880,0.70736196,265.1,264.97,22.82324469]
["bitfinex","SOLUSD",1737580260077,0.70736196,265.1,264.99,22.82324469]
["bitfinex","SOLUSD",1737580260291,22.82324469,265.13,265.01,22.82324469]
["bitfinex","SOLUSD",1737580260475,0.70732115,265.12,265.01,22.82324469]
["bitfinex","SOLUSD",1737580260977,22.82324469,265.17,265.06,20.0]
["bitfinex","SOLUSD",1737580261179,22.82324469,265.19,265.07,22.82324469]
["bitfinex","SOLUSD",1737580261478,0.7071674,265.23,265.07,22.82324469]
["bitfinex","SOLUSD",1737580261479,22.82324469,265.21,265.07,22.82324469]
["bitfinex","SOLUSD",1737580261676,0.70713565,265.2,265.07,22.82324469]
["bitfinex","SOLUSD",1737580262071,22.82324469,265.25,265.13,22.82324469]
["bitfinex","SOLUSD",1737580262278,0.063,265.27,265.11,22.82324469]
["bitfinex","SOLUSD",1737580262279,22.82324469,265.23,265.11,22.82324469]
["bitfinex","SOLUSD",1737580262582,22.82324469,265.21,265.09,22.82324469]
["bitfinex","SOLUSD",1737580262889,0.70711539,265.2,265.09,22.82324469]
["bitfinex","SOLUSD",1737580263265,22.82324469,265.23,265.11,22.82324469]
["bitfinex","SOLUSD",1737580263590,22.82324469,265.19,265.08,13.2035]
["bitfinex","SOLUSD",1737580263882,22.82324469,265.17,265.08,3.7724]
["bitfinex","SOLUSD",1737580264095,0.70720318,265.16,265.08,3.7724]
["bitfinex","SOLUSD",1737580264389,22.82324469,265.17,265.06,3.7727]
["bitfinex","SOLUSD",1737580265262,22.82324469,265.13,264.99,22.82324469]
["bitfinex","SOLUSD",1737580265466,22.82324469,265.13,265.01,22.82324469]
["bitfinex","SOLUSD",1737580265686,0.70728004,265.12,265.01,22.82324469]
["bitfinex","SOLUSD",1737580266091,0.7073473,265.12,265.01,22.82324469]
["bitfinex","SOLUSD",1737580266387,22.82324469,265.04,264.95,3.7742]
["bitfinex","SOLUSD",1737580266593,0.70758668,265.03,264.95,3.7742]
["bitfinex","SOLUSD",1737580266801,22.82324469,265.02,264.93,3.7745]
["bitfinex","SOLUSD",1737580266978,0.70760631,265.01,264.93,23.7745]
["bitfinex","SOLUSD",1737580267287,0.70760631,265.01,264.93,3.7745]
["bitfinex","SOLUSD",1737580267586,0.70760631,265.01,264.91,3.7748]
["bitfinex","SOLUSD",1737580268091,22.82324469,265.0,264.9,1.15053045]
["bitfinex","SOLUSD",1737580268273,22.82324469,264.98,264.87,3.7753]
["bitfinex","SOLUSD",1737580268593,36.02734469,265.07,264.96,22.82324469]
["bitfinex","SOLUSD",1737580268594,0.70785391,265.07,264.96,22.82324469]
["bitfinex","SOLUSD",1737580268780,0.70744714,265.1,265.0,22.82324469]
["bitfinex","SOLUSD",1737580268986,22.82324469,265.09,264.98,22.82324469]
["bitfinex","SOLUSD",1737580269176,30.32324469,265.2,265.0,22.82324469]
["bitfinex","SOLUSD",1737580269177,22.82324469,265.13,265.0,22.82324469]
["bitfinex","SOLUSD",1737580269497,22.82324469,265.11,265.0,22.82324469]
["bitfinex","SOLUSD",1737580269795,22.82324469,265.09,264.96,22.82324469]
["bitfinex","SOLUSD",1737580270098,0.70750268,265.08,264.98,22.82324469]
["bitfinex","SOLUSD",1737580270280,20.256,265.25,265.02,22.82324469]
["bitfinex","SOLUSD",1737580270281,22.82324469,265.15,265.02,22.82324469]
["bitfinex","SOLUSD",1737580270465,0.70734663,265.14,265.04,22.82324469]
["bitfinex","SOLUSD",1737580270667,22.82324469,265.13,265.0,22.82324469]
["bitfinex","SOLUSD",1737580270864,22.82324469,265.16,265.04,22.82324469]
["bitfinex","SOLUSD",1737580271086,0.70728864,265.15,265.08,22.82324469]
["bitfinex","SOLUSD",1737580271296,3.4087,265.28,264.98,9.4346]
["bitfinex","SOLUSD",1737580271297,5.6692651,265.62,265.26,16.23991753]
["bitfinex","SOLUSD",1737580271496,7.5,265.6,265.27,0.56491518]
["bitfinex","SOLUSD",1737580271674,22.82324469,265.46,265.18,0.56515988]
["bitfinex","SOLUSD",1737580271878,0.76313896,265.44,265.31,22.82324469]
["bitfinex","SOLUSD",1737580272180,22.82324469,265.38,265.25,30.32324469]
["bitfinex","SOLUSD",1737580272563,18.68973088,265.38,265.25,22.82324469]
["bitfinex","SOLUSD",1737580272768,22.82324469,265.39,265.27,18.39698543]
["bitfinex","SOLUSD",1737580273096,22.82324469,265.37,265.25,22.82324469]
["bitfinex","SOLUSD",1737580273282,22.82324469,265.35,265.21,22.82324469]
["bitfinex","SOLUSD",1737580273674,1.13082471,265.51,265.27,22.82324469]
["bitfinex","SOLUSD",1737580273675,22.82324469,265.39,265.27,22.82324469]
["bitfinex","SOLUSD",1737580273893,22.82324469,265.45,265.33,22.82324469]
["bitfinex","SOLUSD",1737580274187,22.82324469,265.41,265.29,22.82324469]
["bitfinex","SOLUSD",1737580274388,22.82324469,265.38,265.25,22.82324469]
["bitfinex","SOLUSD",1737580274591,3.768,265.39,265.2,4.99991753]
["bitfinex","SOLUSD",1737580274798,22.82324469,265.35,265.22,22.82324469]
["bitfinex","SOLUSD",1737580274993,22.82324469,265.33,265.2,27.82316222]
["bitfinex","SOLUSD",1737580275296,22.82324469,265.37,265.24,22.82324469]
["bitfinex","SOLUSD",1737580275600,3.831,265.39,265.2,4.99991753]
["bitfinex","SOLUSD",1737580275601,0.063,265.39,265.3,27.82316222]
["bitfinex","SOLUSD",1737580275765,0.063,265.39,265.32,22.82324469]
["bitfinex","SOLUSD",1737580275966,23.776884,265.38,265.18,4.99991753]
["bitfinex","SOLUSD",1737580276190,22.82324469,265.35,265.18,4.99991753]
["bitfinex","SOLUSD",1737580276394,22.82324469,265.33,265.2,22.82324469]
["bitfinex","SOLUSD",1737580276567,22.82324469,265.31,265.19,4.99991753]
["bitfinex","SOLUSD",1737580276768,3.7687,265.34,265.22,22.82324469]
["bitfinex","SOLUSD",1737580276972,0.063,265.39,265.28,22.82324469]
["bitfinex","SOLUSD",1737580277298,22.82324469,265.37,265.24,22.82324469]
["bitfinex","SOLUSD",1737580277795,22.82324469,265.37,265.26,22.82324469]
["bitfinex","SOLUSD",1737580278395,3.7681,265.38,265.26,22.82324469]
["bitfinex","SOLUSD",1737580279002,22.82324469,265.35,265.22,22.82324469]
["bitfinex","SOLUSD",1737580279371,22.82324469,265.33,265.2,22.82324469]
["bitfinex","SOLUSD",1737580280570,3.769,265.32,265.2,22.82324469]
["bitfinex","SOLUSD",1737580280774,3.769,265.32,265.23,22.82324469]
["bitfinex","SOLUSD",1737580281093,22.82324469,265.37,265.25,22.82324469]
["bitfinex","SOLUSD",1737580281277,3.7684,265.36,265.25,30.32324469]
["bitfinex","SOLUSD",1737580281476,0.063,265.39,265.29,22.82324469]
["bitfinex","SOLUSD",1737580281477,3.8311,265.39,265.29,22.82324469]
["bitfinex","SOLUSD",1737580281694,3.831,265.39,265.29,22.82324469]
["bitfinex","SOLUSD",1737580281886,26.65424469,265.39,265.26,30.32324469]
["bitfinex","SOLUSD",1737580282089,22.82324469,265.37,265.24,30.32324469]
["bitfinex","SOLUSD",1737580282277,22.82324469,265.35,265.24,22.82324469]
["bitfinex","SOLUSD",1737580282473,22.82324469,265.31,265.2,22.82324469]
["bitfinex","SOLUSD",1737580282775,22.82324469,265.27,265.15,30.32324469]
["bitfinex","SOLUSD",1737580282999,22.82324469,265.23,265.14,4.99991753]
["bitfinex","SOLUSD",1737580283186,22.82324469,265.25,265.14,4.99991753]
["bitfinex","SOLUSD",1737580283381,22.82324469,265.21,265.09,22.82324469]
["bitfinex","SOLUSD",1737580283605,22.82324469,265.21,265.08,12.49991753]
["bitfinex","SOLUSD",1737580283796,23.776884,265.29,265.08,4.99991753]
["bitfinex","SOLUSD",1737580283797,22.82324469,265.19,265.08,4.99991753]
["bitfinex","SOLUSD",1737580284099,22.82324469,265.18,265.06,22.82324469]
["bitfinex","SOLUSD",1737580284271,22.82324469,265.18,265.08,4.99991753]
["bitfinex","SOLUSD",1737580284898,22.82324469,265.09,264.97,22.82324469]
["bitfinex","SOLUSD",1737580285106,22.82324469,265.06,264.94,22.82324469]
["bitfinex","SOLUSD",1737580285600,22.82324469,265.2,264.93,7.53]
["bitfinex","SOLUSD",1737580285601,22.82324469,265.04,264.93,7.53]
["bitfinex","SOLUSD",1737580285991,22.82324469,265.02,264.93,0.03]
["bitfinex","SOLUSD",1737580286195,22.82324469,265.0,264.93,0.03]
["bitfinex","SOLUSD",1737580286402,22.82324469,264.98,264.93,0.03]
["bitfinex","SOLUSD",1737580286695,3.7742,264.95,264.93,0.03]
["bitfinex","SOLUSD",1737580286879,22.82324469,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737580287081,22.82324469,264.98,264.93,0.03]
["bitfinex","SOLUSD",1737580287289,22.82324469,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737580288594,26.59764469,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737580290793,49.42088938,264.94,264.75,26.60024469]
["bitfinex","SOLUSD",1737580290993,22.82324469,264.87,264.77,7.5]
["bitfinex","SOLUSD",1737580291197,22.82324469,264.89,264.8,4.99991753]
["bitfinex","SOLUSD",1737580291402,22.82324469,264.89,264.76,30.32324469]
["bitfinex","SOLUSD",1737580291586,22.82324469,264.87,264.76,7.5]
["bitfinex","SOLUSD",1737580291907,22.82324469,264.89,264.78,4.99991753]
["bitfinex","SOLUSD",1737580292492,22.82324469,264.89,264.8,4.99991753]
["bitfinex","SOLUSD",1737580292689,22.82324469,264.85,264.74,22.82324469]
["bitfinex","SOLUSD",1737580292896,22.82324469,264.85,264.73,7.5]
["bitfinex","SOLUSD",1737580293096,22.82324469,264.85,264.72,34.10074469]
["bitfinex","SOLUSD",1737580293289,22.82324469,264.85,264.73,4.99991753]
["bitfinex","SOLUSD",1737580293610,22.82324469,264.85,264.75,4.99991753]
["bitfinex","SOLUSD",1737580294107,22.82324469,264.85,264.76,7.5]
["bitfinex","SOLUSD",1737580294608,22.82324469,264.85,264.77,4.99991753]
["bitfinex","SOLUSD",1737580295108,22.82324469,264.89,264.79,12.49991753]
["bitfinex","SOLUSD",1737580295408,22.82324469,264.92,264.83,4.99991753]
["bitfinex","SOLUSD",1737580295585,22.82324469,264.94,264.87,4.99991753]
["bitfinex","SOLUSD",1737580295786,22.82324469,265.2,264.91,4.99991753]
["bitfinex","SOLUSD",1737580295787,22.82324469,264.98,264.91,4.99991753]
["bitfinex","SOLUSD",1737580296409,22.82324469,264.96,264.84,30.32324469]
["bitfinex","SOLUSD",1737580296589,22.82324469,264.94,264.87,4.99991753]
["bitfinex","SOLUSD",1737580296988,22.82324469,264.94,264.85,8.77561753]
["bitfinex","SOLUSD",1737580297197,22.82324469,264.94,264.87,4.99991753]
["bitfinex","SOLUSD",1737580297410,22.82324469,264.98,264.92,4.99991753]
["bitfinex","SOLUSD",1737580297606,32.38409376,265.14,264.85,13.78131272]
["bitfinex","SOLUSD",1737580297607,22.82324469,265.1,265.03,4.99991753]
["bitfinex","SOLUSD",1737580297790,22.82324469,265.16,265.07,4.99991753]
["bitfinex","SOLUSD",1737580298291,22.82324469,265.2,265.13,4.99991753]
["bitfinex","SOLUSD",1737580298607,22.82324469,265.21,265.09,30.32324469]
["bitfinex","SOLUSD",1737580298911,22.82324469,265.21,265.11,4.99991753]
["bitfinex","SOLUSD",1737580299278,22.82324469,265.25,265.15,4.49991753]
["bitfinex","SOLUSD",1737580299801,0.56572851,265.24,265.15,22.82324469]
["bitfinex","SOLUSD",1737580300100,0.56572851,265.26,265.15,22.82324469]
["bitfinex","SOLUSD",1737580300605,22.82324469,265.23,265.11,22.82324469]
["bitfinex","SOLUSD",1737580300908,0.56572851,265.22,265.11,22.82324469]
["bitfinex","SOLUSD",1737580301621,22.82324469,265.19,265.07,22.82324469]
["bitfinex","SOLUSD",1737580301781,22.82324469,265.13,265.03,22.82324469]
["bitfinex","SOLUSD",1737580302104,0.56572851,265.18,265.07,22.82324469]
["bitfinex","SOLUSD",1737580302613,0.56572851,265.18,265.08,0.56582852]
["bitfinex","SOLUSD",1737580302798,20.0,265.28,265.11,22.82324469]
["bitfinex","SOLUSD",1737580302799,0.56572851,265.19,265.11,22.82324469]
["bitfinex","SOLUSD",1737580303108,0.56572851,265.21,265.09,22.82324469]
["bitfinex","SOLUSD",1737580303311,0.56572851,265.21,265.1,0.56576479]
["bitfinex","SOLUSD",1737580303604,23.3889732,265.21,265.09,23.3889591]
["bitfinex","SOLUSD",1737580303907,0.56572851,265.21,265.13,22.82324469]
["bitfinex","SOLUSD",1737580304211,22.82324469,265.23,265.11,22.82324469]
["bitfinex","SOLUSD",1737580304406,0.56572851,265.22,265.11,22.82324469]
["bitfinex","SOLUSD",1737580304599,22.82324469,265.21,265.09,22.82324469]
["bitfinex","SOLUSD",1737580304912,0.56572851,265.2,265.11,22.82324469]
["bitfinex","SOLUSD",1737580305212,0.56572851,265.22,265.11,23.38893446]
["bitfinex","SOLUSD",1737580305519,0.56572851,265.22,265.13,22.82324469]
["bitfinex","SOLUSD",1737580305808,0.56572851,265.24,265.13,22.82324469]
["bitfinex","SOLUSD",1737580306004,0.56572851,265.24,265.14,0.56567379]
["bitfinex","SOLUSD",1737580306208,22.82324469,265.18,265.06,22.82324469]
["bitfinex","SOLUSD",1737580306507,0.56572851,265.17,265.06,22.82324469]
["bitfinex","SOLUSD",1737580306710,0.56572851,265.17,265.07,0.56581234]
["bitfinex","SOLUSD",1737580307009,0.56572851,265.17,265.1,22.82324469]
["bitfinex","SOLUSD",1737580307214,0.56572851,265.21,265.11,0.56575994]
["bitfinex","SOLUSD",1737580307399,22.82324469,265.24,265.12,22.82324469]
["bitfinex","SOLUSD",1737580307704,0.56572851,265.23,265.13,0.565622]
["bitfinex","SOLUSD",1737580308005,22.82324469,265.26,265.14,22.82324469]
["bitfinex","SOLUSD",1737580308214,0.56572851,265.3,265.19,20.0]
["bitfinex","SOLUSD",1737580308509,0.56572851,265.3,265.22,3.7704]
["bitfinex","SOLUSD",1737580308714,23.3889732,265.36,265.25,22.82324469]
["bitfinex","SOLUSD",1737580309012,22.82324469,265.36,265.26,0.56538606]
["bitfinex","SOLUSD",1737580309189,22.82324469,265.38,265.26,0.56538606]
["bitfinex","SOLUSD",1737580309389,0.56572851,265.37,265.26,0.56538606]
["bitfinex","SOLUSD",1737580309584,22.82324469,265.36,265.26,0.56538606]
["bitfinex","SOLUSD",1737580309802,22.82324469,265.34,265.24,0.56544219]
["bitfinex","SOLUSD",1737580309990,22.82324469,265.32,265.19,26.59394469]
["bitfinex","SOLUSD",1737580310191,22.82324469,265.3,265.19,22.82324469]
["bitfinex","SOLUSD",1737580310395,0.56572851,265.29,265.2,0.56556861]
["bitfinex","SOLUSD",1737580310710,0.56572851,265.29,265.19,27.15956796]
["bitfinex","SOLUSD",1737580311288,0.56572851,265.32,265.21,22.82324469]
["bitfinex","SOLUSD",1737580311512,22.82324469,265.38,265.25,22.82324469]
["bitfinex","SOLUSD",1737580311696,0.56572851,265.37,265.3,20.0]
["bitfinex","SOLUSD",1737580311898,0.62872851,265.39,265.31,0.56531295]
["bitfinex","SOLUSD",1737580312090,0.62872851,265.39,265.3,0.56526945]
["bitfinex","SOLUSD",1737580312293,0.62872851,265.39,265.27,22.82324469]
["bitfinex","SOLUSD",1737580312294,26.59134469,265.38,265.27,22.82324469]
["bitfinex","SOLUSD",1737580312488,0.56572851,265.37,265.28,0.56535932]
["bitfinex","SOLUSD",1737580313025,0.62872851,265.39,265.28,4.33485932]
["bitfinex","SOLUSD",1737580313390,22.82324469,265.38,265.27,22.82324469]
["bitfinex","SOLUSD",1737580313606,0.56572851,265.37,265.28,0.56537844]
["bitfinex","SOLUSD",1737580313817,22.82324469,265.36,265.26,0.56536157]
["bitfinex","SOLUSD",1737580313991,22.82324469,265.34,265.23,22.82324469]
["bitfinex","SOLUSD",1737580314195,22.82324469,265.32,265.21,22.82324469]
["bitfinex","SOLUSD",1737580314398,22.82324469,265.32,265.2,0.56537847]
["bitfinex","SOLUSD",1737580314399,0.56572851,265.31,265.2,0.56537847]
["bitfinex","SOLUSD",1737580314602,4.33482851,265.31,265.2,0.56537847]
["bitfinex","SOLUSD",1737580315110,0.56572851,265.31,265.2,4.33597847]
["bitfinex","SOLUSD",1737580315495,0.56572851,265.31,265.21,22.82324469]
["bitfinex","SOLUSD",1737580315692,3.7689,265.33,265.22,0.56545476]
["bitfinex","SOLUSD",1737580315923,0.56572851,265.33,265.23,22.82324469]
["bitfinex","SOLUSD",1737580316217,0.56572851,265.33,265.24,0.5654202]
["bitfinex","SOLUSD",1737580316627,4.33462851,265.33,265.24,0.5654202]
["bitfinex","SOLUSD",1737580317027,22.82324469,265.25,265.15,0.5654274]
["bitfinex","SOLUSD",1737580317321,22.82324469,265.23,265.11,27.16081106]
["bitfinex","SOLUSD",1737580317699,22.82324469,265.27,265.15,22.82324469]
["bitfinex","SOLUSD",1737580317901,22.82324469,265.27,265.16,0.56554591]
["bitfinex","SOLUSD",1737580318100,22.82324469,265.29,265.17,22.82324469]
["bitfinex","SOLUSD",1737580318301,0.56572851,265.28,265.18,0.56553618]
["bitfinex","SOLUSD",1737580318501,22.82324469,265.25,265.13,22.82324469]
["bitfinex","SOLUSD",1737580318705,0.56572851,265.24,265.14,0.56559125]
["bitfinex","SOLUSD",1737580318907,22.82324469,265.23,265.14,0.56559125]
["bitfinex","SOLUSD",1737580319206,22.82324469,265.21,265.11,22.82324469]
["bitfinex","SOLUSD",1737580319429,0.56572851,265.2,265.1,0.56566695]
["bitfinex","SOLUSD",1737580320294,26.59404469,265.19,265.09,40.72]
["bitfinex","SOLUSD",1737580320497,0.56572851,265.18,265.09,40.72]
["bitfinex","SOLUSD",1737580320927,0.56572851,265.18,265.1,0.56574841]
["bitfinex","SOLUSD",1737580321295,0.56572851,265.18,265.07,22.82324469]
["bitfinex","SOLUSD",1737580321501,0.56572851,265.18,265.08,0.56578835]
["bitfinex","SOLUSD",1737580321696,22.82324469,265.09,264.98,22.82324469]
["bitfinex","SOLUSD",1737580321923,22.82324469,265.07,264.96,22.82324469]
["bitfinex","SOLUSD",1737580322107,22.82324469,265.13,265.01,22.82324469]
["bitfinex","SOLUSD",1737580322411,0.56572851,265.12,265.02,0.56586941]
["bitfinex","SOLUSD",1737580323011,23.3889732,265.13,265.02,0.56586941]
["bitfinex","SOLUSD",1737580323316,22.82324469,265.13,265.02,0.56586941]
["bitfinex","SOLUSD",1737580323623,0.56572851,265.12,265.02,0.56586941]
["bitfinex","SOLUSD",1737580324128,22.82324469,265.1,264.99,26.59684469]
["bitfinex","SOLUSD",1737580324433,23.3889732,265.12,265.01,22.82324469]
["bitfinex","SOLUSD",1737580324733,23.3889732,265.12,265.02,0.56584805]
["bitfinex","SOLUSD",1737580325816,22.82324469,265.08,264.97,22.82324469]
["bitfinex","SOLUSD",1737580326023,22.82324469,265.08,265.0,20.0]
["bitfinex","SOLUSD",1737580326241,22.82324469,265.14,265.01,23.38916672]
["bitfinex","SOLUSD",1737580326439,0.063,265.17,265.08,22.82324469]
["bitfinex","SOLUSD",1737580326608,0.063,265.17,265.1,22.82324469]
["bitfinex","SOLUSD",1737580326809,0.063,265.17,265.11,0.56568419]
["bitfinex","SOLUSD",1737580327831,0.56572851,265.29,265.16,22.82324469]
["bitfinex","SOLUSD",1737580328121,22.82324469,265.31,265.19,22.82324469]
["bitfinex","SOLUSD",1737580328326,0.56572851,265.3,265.2,0.56544767]
["bitfinex","SOLUSD",1737580328527,22.82324469,265.28,265.2,20.0]
["bitfinex","SOLUSD",1737580328708,22.82324469,265.28,265.2,20.56546923]
["bitfinex","SOLUSD",1737580328917,22.82324469,265.31,265.2,20.56546923]
["bitfinex","SOLUSD",1737580329113,0.56572851,265.33,265.24,42.82324469]
["bitfinex","SOLUSD",1737580329422,5.0,265.2,264.92,3.6809]
["bitfinex","SOLUSD",1737580329601,0.70761616,265.22,265.0,5.0]
["bitfinex","SOLUSD",1737580329807,13.1929,265.3,265.01,13.49015581]
["bitfinex","SOLUSD",1737580330009,20.0,265.27,265.02,23.776884]
["bitfinex","SOLUSD",1737580330208,0.70709565,265.26,265.03,0.28314073]
["bitfinex","SOLUSD",1737580330618,0.70709565,265.26,265.08,22.82324469]
["bitfinex","SOLUSD",1737580330619,22.82324469,265.21,265.08,22.82324469]
["bitfinex","SOLUSD",1737580330808,0.70711258,265.2,265.1,3.7721]
["bitfinex","SOLUSD",1737580331005,0.70711258,265.2,265.11,0.2831681]
["bitfinex","SOLUSD",1737580331429,0.70711258,265.2,265.11,24.0600521]
["bitfinex","SOLUSD",1737580331614,22.82324469,265.29,265.17,22.82324469]
["bitfinex","SOLUSD",1737580331814,22.82324469,265.34,265.21,22.82324469]
["bitfinex","SOLUSD",1737580332015,22.82324469,265.34,265.22,0.2823832]
["bitfinex","SOLUSD",1737580332207,0.70672345,265.33,265.22,0.2823832]
["bitfinex","SOLUSD",1737580332409,22.82324469,265.34,265.23,22.82324469]
["bitfinex","SOLUSD",1737580332730,22.82324469,265.34,265.25,3.77]
["bitfinex","SOLUSD",1737580332905,22.82324469,265.34,265.26,0.28241462]
["bitfinex","SOLUSD",1737580333307,0.063,265.39,265.3,22.82324469]
["bitfinex","SOLUSD",1737580333524,0.063,265.39,265.34,20.0]
["bitfinex","SOLUSD",1737580333724,0.063,265.39,265.35,0.28178099]
["bitfinex","SOLUSD",1737580333913,0.063,265.39,265.38,42.82324469]
["bitfinex","SOLUSD",1737580334635,0.063,265.39,265.38,66.60012869]
["bitfinex","SOLUSD",1737580334811,0.063,265.46,265.39,23.776884]
["bitfinex","SOLUSD",1737580335006,0.063,265.46,265.4,0.28141212]
["bitfinex","SOLUSD",1737580335203,22.82324469,265.45,265.39,0.2814348]
["bitfinex","SOLUSD",1737580335407,22.82324469,265.43,265.37,0.28174225]
["bitfinex","SOLUSD",1737580335629,0.063,265.46,265.39,20.0]
["bitfinex","SOLUSD",1737580335816,0.063,265.46,265.4,0.28151766]
["bitfinex","SOLUSD",1737580336721,0.063,265.46,265.39,0.28149466]
["bitfinex","SOLUSD",1737580336722,22.82324469,265.45,265.39,0.28149466]
["bitfinex","SOLUSD",1737580336924,22.82324469,265.41,265.31,0.28178336]
["bitfinex","SOLUSD",1737580337128,22.82324469,265.38,265.28,0.28207866]
["bitfinex","SOLUSD",1737580337506,0.063,265.34,265.28,24.05896266]
["bitfinex","SOLUSD",1737580337915,0.063,265.34,265.32,23.776884]
["bitfinex","SOLUSD",1737580338126,0.063,265.34,265.33,0.28185022]
["bitfinex","SOLUSD",1737580338512,0.7064849,265.45,265.33,0.28185022]
["bitfinex","SOLUSD",1737580338835,22.82324469,265.37,265.31,0.28197632]
["bitfinex","SOLUSD",1737580339329,22.82324469,265.41,265.32,3.769]
["bitfinex","SOLUSD",1737580339533,22.82324469,265.45,265.33,24.05873146]
["bitfinex","SOLUSD",1737580339910,22.82324469,265.45,265.36,23.776884]
["bitfinex","SOLUSD",1737580340244,22.82324469,265.45,265.37,0.28161864]
["bitfinex","SOLUSD",1737580340915,22.82324469,265.45,265.37,4.04971864]
["bitfinex","SOLUSD",1737580341237,0.063,265.46,265.38,46.60012869]
["bitfinex","SOLUSD",1737580341540,0.063,265.46,265.39,0.28137944]
["bitfinex","SOLUSD",1737580341921,0.063,265.46,265.45,20.0]
["bitfinex","SOLUSD",1737580342116,20.94924469,265.53,265.45,20.28120352]
["bitfinex","SOLUSD",1737580343335,0.063,265.54,265.51,66.60012869]
["bitfinex","SOLUSD",1737580343540,0.063,265.54,265.52,0.28073089]
["bitfinex","SOLUSD",1737580343716,0.063,265.54,265.46,13.1846]
["bitfinex","SOLUSD",1737580343717,0.063,265.54,265.47,0.28093373]
["bitfinex","SOLUSD",1737580343916,22.88624469,265.54,265.47,20.28093373]
["bitfinex","SOLUSD",1737580344333,0.063,265.54,265.47,20.28093373]
["bitfinex","SOLUSD",1737580344832,22.82324469,265.52,265.47,0.28093373]
["bitfinex","SOLUSD",1737580345031,22.82324469,265.49,265.44,20.0]
["bitfinex","SOLUSD",1737580345614,22.82324469,265.49,265.45,0.28145544]
["bitfinex","SOLUSD",1737580346242,22.82324469,265.47,265.41,0.28135466]
["bitfinex","SOLUSD",1737580346435,22.82324469,265.45,265.38,3.768]
["bitfinex","SOLUSD",1737580346616,22.82324469,265.43,265.39,0.28173382]
["bitfinex","SOLUSD",1737580347542,22.82324469,265.41,265.32,4.05059419]
["bitfinex","SOLUSD",1737580347718,22.82324469,265.35,265.32,0.28169419]
["bitfinex","SOLUSD",1737580347917,22.82324469,265.35,265.31,0.28214629]
["bitfinex","SOLUSD",1737580348139,22.82324469,265.35,265.27,0.28214881]
["bitfinex","SOLUSD",1737580348334,22.82324469,265.35,265.29,20.0]
["bitfinex","SOLUSD",1737580348645,22.82324469,265.35,265.3,0.28220907]
["bitfinex","SOLUSD",1737580349218,22.82324469,265.31,265.24,0.2823853]
["bitfinex","SOLUSD",1737580349543,22.82324469,265.31,265.2,3.7707]
["bitfinex","SOLUSD",1737580349840,22.82324469,265.31,265.21,24.05930846]
["bitfinex","SOLUSD",1737580350014,9.4191,265.42,265.21,24.05930846]
["bitfinex","SOLUSD",1737580350015,22.82324469,265.33,265.28,20.0]
["bitfinex","SOLUSD",1737580350219,22.82324469,265.37,265.32,20.0]
["bitfinex","SOLUSD",1737580350436,22.82324469,265.39,265.33,0.28198163]
["bitfinex","SOLUSD",1737580351142,22.82324469,265.37,265.33,0.28198163]
["bitfinex","SOLUSD",1737580351316,22.82324469,265.37,265.32,20.0]
["bitfinex","SOLUSD",1737580351637,22.82324469,265.37,265.34,20.0]
["bitfinex","SOLUSD",1737580351942,22.82324469,265.39,265.35,0.28186007]
["bitfinex","SOLUSD",1737580352133,0.063,265.43,265.35,20.28186007]
["bitfinex","SOLUSD",1737580353350,0.063,265.43,265.36,23.7684]
["bitfinex","SOLUSD",1737580353524,0.063,265.43,265.37,24.05850426]
["bitfinex","SOLUSD",1737580353841,0.76953144,265.54,265.48,20.0]
["bitfinex","SOLUSD",1737580353842,0.063,265.54,265.48,20.0]
["bitfinex","SOLUSD",1737580354022,0.063,265.54,265.49,0.28104416]
["bitfinex","SOLUSD",1737580354826,3.766,265.53,265.49,0.28104416]
["bitfinex","SOLUSD",1737580355031,22.82324469,265.5,265.39,0.28110637]
["bitfinex","SOLUSD",1737580355231,22.82324469,265.4,265.25,12.4933]
["bitfinex","SOLUSD",1737580355418,22.82324469,265.32,265.26,0.28220031]
["bitfinex","SOLUSD",1737580355719,0.70664107,265.44,265.26,0.28220031]
["bitfinex","SOLUSD",1737580356129,22.82324469,265.35,265.26,24.05908431]
["bitfinex","SOLUSD",1737580356421,22.82324469,265.37,265.26,24.05908431]
["bitfinex","SOLUSD",1737580356942,22.82324469,265.39,265.3,23.776884]
["bitfinex","SOLUSD",1737580357146,22.82324469,265.39,265.31,0.28190545]
["bitfinex","SOLUSD",1737580357339,22.82324469,265.39,265.32,3.769]
["bitfinex","SOLUSD",1737580357537,22.82324469,265.39,265.33,0.28183751]
["bitfinex","SOLUSD",1737580357837,22.82324469,265.41,265.35,20.0]
["bitfinex","SOLUSD",1737580358014,22.82324469,265.43,265.36,0.28176077]
["bitfinex","SOLUSD",1737580359120,22.82324469,265.47,265.4,23.776884]
["bitfinex","SOLUSD",1737580359323,22.82324469,265.49,265.44,3.7673]
["bitfinex","SOLUSD",1737580359521,22.82324469,265.49,265.45,0.28136417]
["bitfinex","SOLUSD",1737580359723,22.82324469,265.52,265.45,0.28136417]
["bitfinex","SOLUSD",1737580360129,22.82324469,265.52,265.45,24.05824817]
["bitfinex","SOLUSD",1737580360418,22.88624469,265.54,265.45,24.05824817]
["bitfinex","SOLUSD",1737580360629,22.88624469,265.54,265.45,20.28136417]
["bitfinex","SOLUSD",1737580361546,22.88624469,265.54,265.46,23.767]
["bitfinex","SOLUSD",1737580361748,22.88624469,265.54,265.47,0.28112735]
["bitfinex","SOLUSD",1737580361925,0.063,265.53,265.47,0.28112735]
["bitfinex","SOLUSD",1737580362624,0.063,265.53,265.48,3.7667]
["bitfinex","SOLUSD",1737580362848,0.063,265.53,265.49,24.05803203]
["bitfinex","SOLUSD",1737580363456,0.063,265.54,265.53,23.776884]
["bitfinex","SOLUSD",1737580363652,0.063,265.54,265.53,24.05746783]
["bitfinex","SOLUSD",1737580363958,0.063,265.65,265.57,23.776884]
["bitfinex","SOLUSD",1737580364138,0.063,265.65,265.58,0.28044817]
["bitfinex","SOLUSD",1737580364537,22.82324469,265.64,265.58,0.28044817]
["bitfinex","SOLUSD",1737580364843,22.82324469,265.64,265.59,3.7652]
["bitfinex","SOLUSD",1737580365047,22.82324469,265.64,265.6,0.2805896]
["bitfinex","SOLUSD",1737580365262,0.063,265.65,265.6,0.2805896]
["bitfinex","SOLUSD",1737580365750,0.063,265.65,265.55,23.776884]
["bitfinex","SOLUSD",1737580365951,22.88624469,265.65,265.55,23.776884]
["bitfinex","SOLUSD",1737580366131,22.82324469,265.61,265.49,22.82324469]
["bitfinex","SOLUSD",1737580366530,22.82324469,265.61,265.5,23.776884]
["bitfinex","SOLUSD",1737580366721,22.82324469,265.61,265.52,23.776884]
["bitfinex","SOLUSD",1737580367747,22.82324469,265.61,265.54,20.0]
["bitfinex","SOLUSD",1737580368245,22.82324469,265.61,265.51,3.7663]
["bitfinex","SOLUSD",1737580368445,22.82324469,265.61,265.53,20.0]
["bitfinex","SOLUSD",1737580368651,22.82324469,265.55,265.51,3.7663]
["bitfinex","SOLUSD",1737580368950,22.82324469,265.55,265.45,3.7671]
["bitfinex","SOLUSD",1737580369846,22.82324469,265.55,265.47,20.0]
["bitfinex","SOLUSD",1737580370052,22.82324469,265.55,265.48,3.7667]
["bitfinex","SOLUSD",1737580370844,4.47095247,265.61,265.4,1.75128952]
["bitfinex","SOLUSD",1737580370845,22.82324469,265.52,265.4,32.24294469]
["bitfinex","SOLUSD",1737580371045,22.82324469,265.52,265.41,3.7677]
["bitfinex","SOLUSD",1737580371945,22.82324469,265.52,265.45,20.0]
["bitfinex","SOLUSD",1737580372131,22.82324469,265.56,265.46,23.776884]
["bitfinex","SOLUSD",1737580372331,22.82324469,265.56,265.45,23.776884]
["bitfinex","SOLUSD",1737580372527,0.70605135,265.6,265.46,22.82324469]
["bitfinex","SOLUSD",1737580372732,22.82324469,265.58,265.49,20.0]
["bitfinex","SOLUSD",1737580373933,22.82324469,265.58,265.5,3.7664]
["bitfinex","SOLUSD",1737580374256,22.82324469,265.58,265.45,23.776884]
["bitfinex","SOLUSD",1737580374257,22.82324469,265.52,265.45,3.7671]
["bitfinex","SOLUSD",1737580374451,22.82324469,265.52,265.48,0.03]
["bitfinex","SOLUSD",1737580375734,22.82324469,265.57,265.49,20.0]
["bitfinex","SOLUSD",1737580375934,22.82324469,265.57,265.49,23.7666]
["bitfinex","SOLUSD",1737580376135,22.82324469,265.57,265.49,33.183]
["bitfinex","SOLUSD",1737580378075,22.82324469,265.52,265.49,3.7666]
["bitfinex","SOLUSD",1737580378943,0.063,265.61,265.52,23.776884]
["bitfinex","SOLUSD",1737580379545,0.063,265.61,265.55,20.0]
["bitfinex","SOLUSD",1737580379750,0.063,265.61,265.56,23.776884]
["bitfinex","SOLUSD",1737580380061,22.88624469,265.61,265.53,20.0]
["bitfinex","SOLUSD",1737580380574,22.88624469,265.61,265.54,20.0]
["bitfinex","SOLUSD",1737580381865,22.82324469,265.55,265.39,35.04704469]
["bitfinex","SOLUSD",1737580382040,22.82324469,265.49,265.34,22.82324469]
["bitfinex","SOLUSD",1737580382239,22.82324469,265.49,265.42,3.7676]
["bitfinex","SOLUSD",1737580382460,22.82324469,265.55,265.47,23.776884]
["bitfinex","SOLUSD",1737580382761,22.82324469,265.57,265.47,23.776884]
["bitfinex","SOLUSD",1737580383064,22.82324469,265.57,265.45,42.82324469]
["bitfinex","SOLUSD",1737580383361,22.82324469,265.57,265.46,23.776884]
["bitfinex","SOLUSD",1737580383861,22.82324469,265.59,265.52,3.7661]
["bitfinex","SOLUSD",1737580384064,22.88624469,265.61,265.53,23.776884]
["bitfinex","SOLUSD",1737580384365,22.88624469,265.61,265.52,23.7661]
["bitfinex","SOLUSD",1737580384676,22.82324469,265.55,265.5,3.7664]
["bitfinex","SOLUSD",1737580385057,22.82324469,265.57,265.5,3.7664]
["bitfinex","SOLUSD",1737580386068,22.82324469,265.57,265.48,27.573584]
["bitfinex","SOLUSD",1737580386260,22.82324469,265.57,265.48,3.7967]
["bitfinex","SOLUSD",1737580386456,22.82324469,265.55,265.48,0.03]
["bitfinex","SOLUSD",1737580386657,22.82324469,265.51,265.48,0.03]
["bitfinex","SOLUSD",1737580387259,22.82324469,265.53,265.48,0.03]
["bitfinex","SOLUSD",1737580387775,22.82324469,265.49,265.48,0.03]
["bitfinex","SOLUSD",1737580388074,22.82324469,265.49,265.39,3.768]
["bitfinex","SOLUSD",1737580389174,22.82324469,265.49,265.4,23.776884]
["bitfinex","SOLUSD",1737580389673,22.82324469,265.49,265.39,3.768]
["bitfinex","SOLUSD",1737580389975,22.82324469,265.43,265.35,3.7986]
["bitfinex","SOLUSD",1737580390175,22.82324469,265.38,265.35,0.03]
["bitfinex","SOLUSD",1737580390355,22.82324469,265.4,265.35,0.03]
["bitfinex","SOLUSD",1737580391468,22.82324469,265.42,265.35,0.03]
["bitfinex","SOLUSD",1737580392277,22.82324469,265.39,265.35,0.03]
["bitfinex","SOLUSD",1737580392471,22.82324469,265.41,265.35,0.03]
["bitfinex","SOLUSD",1737580392679,22.82324469,265.43,265.35,0.03]
["bitfinex","SOLUSD",1737580392972,22.82324469,265.41,265.35,0.03]
["bitfinex","SOLUSD",1737580393477,22.82324469,265.46,265.35,22.85324469]
["bitfinex","SOLUSD",1737580393774,22.82324469,265.48,265.39,23.776884]
["bitfinex","SOLUSD",1737580393978,22.82324469,265.52,265.45,20.0]
["bitfinex","SOLUSD",1737580394155,22.82324469,265.52,265.39,23.776884]
["bitfinex","SOLUSD",1737580394156,0.70615352,265.6,265.49,20.0]
["bitfinex","SOLUSD",1737580394358,0.063,265.61,265.5,23.776884]
["bitfinex","SOLUSD",1737580395056,0.063,265.61,265.54,23.776884]
["bitfinex","SOLUSD",1737580395261,0.063,265.61,265.53,20.0]
["bitfinex","SOLUSD",1737580395459,0.063,265.61,265.54,3.7659]
["bitfinex","SOLUSD",1737580395670,0.063,265.61,265.57,20.0]
["bitfinex","SOLUSD",1737580396476,22.82324469,265.6,265.48,22.82324469]
["bitfinex","SOLUSD",1737580396785,22.82324469,265.56,265.47,23.776884]
["bitfinex","SOLUSD",1737580397081,22.82324469,265.56,265.5,20.0]
["bitfinex","SOLUSD",1737580397278,22.82324469,265.58,265.5,20.0]
["bitfinex","SOLUSD",1737580397585,22.82324469,265.58,265.5,23.7663]
["bitfinex","SOLUSD",1737580397752,0.063,265.61,265.5,3.7663]
["bitfinex","SOLUSD",1737580397956,22.82324469,265.57,265.5,3.7663]
["bitfinex","SOLUSD",1737580398766,22.88624469,265.61,265.5,26.58954469]
["bitfinex","SOLUSD",1737580398955,22.88624469,265.61,265.51,23.776884]
["bitfinex","SOLUSD",1737580399572,0.063,265.61,265.53,23.776884]
["bitfinex","SOLUSD",1737580399888,0.063,265.61,265.56,22.82324469]
["bitfinex","SOLUSD",1737580400377,0.063,265.61,265.57,23.776884]
["bitfinex","SOLUSD",1737580400558,0.063,265.61,265.58,22.82324469]
["bitfinex","SOLUSD",1737580400885,0.063,265.61,265.59,23.776884]
["bitfinex","SOLUSD",1737580401063,0.063,265.61,265.6,66.60012869]
["bitfinex","SOLUSD",1737580401759,0.063,265.61,265.6,70.36512869]
["bitfinex","SOLUSD",1737580402154,0.063,265.61,265.6,3.765]
["bitfinex","SOLUSD",1737580403987,0.063,265.61,265.58,3.7653]
["bitfinex","SOLUSD",1737580404169,0.063,265.61,265.59,23.776884]
["bitfinex","SOLUSD",1737580404383,0.063,265.61,265.58,3.7653]
["bitfinex","SOLUSD",1737580406302,22.88624469,265.61,265.51,3.7663]
["bitfinex","SOLUSD",1737580406695,22.88624469,265.61,265.53,20.0]
["bitfinex","SOLUSD",1737580407000,22.82324469,265.59,265.48,26.58994469]
["bitfinex","SOLUSD",1737580407295,22.82324469,265.49,265.4,9.4196]
["bitfinex","SOLUSD",1737580407598,22.82324469,265.49,265.45,3.767]
["bitfinex","SOLUSD",1737580407776,22.82324469,265.49,265.46,3.7669]
["bitfinex","SOLUSD",1737580407969,22.82324469,265.51,265.47,3.7968]
["bitfinex","SOLUSD",1737580408196,22.82324469,265.51,265.47,0.03]
["bitfinex","SOLUSD",1737580409273,0.70564045,265.58,265.47,0.03]
["bitfinex","SOLUSD",1737580409274,22.82324469,265.56,265.47,0.03]
["bitfinex","SOLUSD",1737580409478,22.82324469,265.56,265.47,23.806884]
["bitfinex","SOLUSD",1737580409692,22.82324469,265.6,265.49,23.776884]
["bitfinex","SOLUSD",1737580409889,22.82324469,265.6,265.52,23.776884]
["bitfinex","SOLUSD",1737580410195,22.82324469,265.6,265.5,22.82324469]
["bitfinex","SOLUSD",1737580410405,22.82324469,265.6,265.53,20.0]
["bitfinex","SOLUSD",1737580410627,22.82324469,265.57,265.51,3.7663]
["bitfinex","SOLUSD",1737580411388,22.82324469,265.53,265.49,3.7665]
["bitfinex","SOLUSD",1737580411601,22.82324469,265.51,265.49,3.7665]
["bitfinex","SOLUSD",1737580411978,22.82324469,265.51,265.47,3.7967]
["bitfinex","SOLUSD",1737580412179,22.82324469,265.53,265.47,0.03]
["bitfinex","SOLUSD",1737580412593,22.82324469,265.55,265.47,0.03]
["bitfinex","SOLUSD",1737580412988,22.82324469,265.57,265.47,23.806884]
["bitfinex","SOLUSD",1737580413196,22.82324469,265.57,265.47,0.03]
["bitfinex","SOLUSD",1737580413406,22.82324469,265.55,265.47,0.03]
["bitfinex","SOLUSD",1737580413609,22.82324469,265.48,265.47,0.03]
["bitfinex","SOLUSD",1737580415685,45.64648938,265.48,265.47,0.03]
["bitfinex","SOLUSD",1737580416003,23.52969353,265.48,265.47,0.03]
["bitfinex","SOLUSD",1737580416208,22.82324469,265.48,265.47,0.03]
["bitfinex","SOLUSD",1737580417611,49.41318938,265.48,265.47,0.03]
["bitfinex","SOLUSD",1737580418417,49.41318938,265.48,265.35,0.03]
["bitfinex","SOLUSD",1737580418586,22.82324469,265.36,265.35,0.03]
["bitfinex","SOLUSD",1737580419106,45.64648938,265.36,265.35,0.03]
["bitfinex","SOLUSD",1737580420606,46.35329263,265.36,265.35,0.03]
["bitfinex","SOLUSD",1737580421811,23.53004794,265.36,265.35,0.03]
["bitfinex","SOLUSD",1737580422390,22.82324469,265.36,265.35,0.03]
["bitfinex","SOLUSD",1737580423700,14.18903722,265.36,265.35,0.03]
["bitfinex","SOLUSD",1737580431025,4.47375184,265.45,265.35,0.03]
["bitfinex","SOLUSD",1737580431026,14.18903722,265.38,265.35,0.03]
["bitfinex","SOLUSD",1737580431529,14.18903722,265.36,265.35,0.03]
["bitfinex","SOLUSD",1737580431697,28.37807444,265.36,265.25,0.03]
["bitfinex","SOLUSD",1737580431897,14.18903722,265.26,265.25,0.03]
["bitfinex","SOLUSD",1737580434619,14.18903722,265.28,265.25,0.03]
["bitfinex","SOLUSD",1737580435216,14.18903722,265.3,265.25,0.03]
["bitfinex","SOLUSD",1737580436803,14.18903722,265.34,265.25,0.03]
["bitfinex","SOLUSD",1737580437404,14.18903722,265.32,265.25,0.03]
["bitfinex","SOLUSD",1737580439114,14.18903722,265.29,265.25,0.03]
["bitfinex","SOLUSD",1737580439330,14.18903722,265.31,265.25,0.03]
["bitfinex","SOLUSD",1737580440115,14.18903722,265.27,265.25,0.03]
["bitfinex","SOLUSD",1737580440317,0.70686414,265.26,265.25,0.03]
["bitfinex","SOLUSD",1737580440522,14.18903722,265.27,265.25,0.03]
["bitfinex","SOLUSD",1737580440725,14.18903722,265.29,265.25,0.03]
["bitfinex","SOLUSD",1737580441831,14.18903722,265.31,265.25,0.03]
["bitfinex","SOLUSD",1737580442006,14.18903722,265.38,265.28,27.38263722]
["bitfinex","SOLUSD",1737580442540,0.70655458,265.5,265.36,20.0]
["bitfinex","SOLUSD",1737580442710,14.18903722,265.48,265.37,14.18903722]
["bitfinex","SOLUSD",1737580442910,14.18903722,265.46,265.36,20.0]
["bitfinex","SOLUSD",1737580443336,14.18903722,265.39,265.31,3.7101]
["bitfinex","SOLUSD",1737580443629,14.18903722,265.35,265.28,16.9175]
["bitfinex","SOLUSD",1737580444018,14.18903722,265.37,265.28,16.9175]
["bitfinex","SOLUSD",1737580444222,14.18903722,265.33,265.28,3.7696]
["bitfinex","SOLUSD",1737580445234,14.18903722,265.33,265.27,20.0]
["bitfinex","SOLUSD",1737580445442,14.18903722,265.37,265.28,23.776884]
["bitfinex","SOLUSD",1737580445925,14.18903722,265.39,265.28,37.96592122]
["bitfinex","SOLUSD",1737580446315,14.18903722,265.39,265.25,0.03]
["bitfinex","SOLUSD",1737580446316,14.18903722,265.31,265.25,0.03]
["bitfinex","SOLUSD",1737580446516,14.18903722,265.27,265.25,0.03]
["bitfinex","SOLUSD",1737580448317,14.18903722,265.31,265.25,0.03]
["bitfinex","SOLUSD",1737580448638,0.70682989,265.4,265.25,0.03]
["bitfinex","SOLUSD",1737580448639,14.18903722,265.27,265.25,0.03]
["bitfinex","SOLUSD",1737580449144,14.18903722,265.29,265.25,0.03]
["bitfinex","SOLUSD",1737580450035,14.18903722,265.35,265.25,0.03]
["bitfinex","SOLUSD",1737580450243,14.18903722,265.3,265.25,0.03]
["bitfinex","SOLUSD",1737580450614,14.18903722,265.32,265.25,23.806884]
["bitfinex","SOLUSD",1737580450927,14.18903722,265.34,265.25,23.806884]
["bitfinex","SOLUSD",1737580451241,14.18903722,265.36,265.25,23.806884]
["bitfinex","SOLUSD",1737580451807,14.18903722,265.36,265.26,3.7698]
["bitfinex","SOLUSD",1737580452014,14.18903722,265.36,265.26,27.38353722]
["bitfinex","SOLUSD",1737580452639,14.18903722,265.36,265.26,13.1945]
["bitfinex","SOLUSD",1737580453151,14.18903722,265.36,265.28,3.7696]
["bitfinex","SOLUSD",1737580453342,14.89561043,265.48,265.35,14.18903722]
["bitfinex","SOLUSD",1737580453514,14.18903722,265.51,265.4,14.18903722]
["bitfinex","SOLUSD",1737580453716,14.18903722,265.53,265.44,14.18903722]
["bitfinex","SOLUSD",1737580453919,0.70617136,265.52,265.36,12.1031]
["bitfinex","SOLUSD",1737580454124,0.063,265.56,265.36,12.1031]
["bitfinex","SOLUSD",1737580454125,4.53493032,265.56,265.36,12.1031]
["bitfinex","SOLUSD",1737580454630,4.53493032,265.56,265.37,23.776884]
["bitfinex","SOLUSD",1737580454828,0.76933032,265.56,265.37,23.776884]
["bitfinex","SOLUSD",1737580455015,0.063,265.56,265.46,14.18903722]
["bitfinex","SOLUSD",1737580455213,0.063,265.56,265.5,14.18903722]
["bitfinex","SOLUSD",1737580455441,0.063,265.56,265.51,23.776884]
["bitfinex","SOLUSD",1737580455627,0.063,265.56,265.55,23.776884]
["bitfinex","SOLUSD",1737580456035,0.063,265.58,265.57,43.776884]
["bitfinex","SOLUSD",1737580456338,0.063,265.61,265.58,23.776884]
["bitfinex","SOLUSD",1737580456527,0.063,265.61,265.6,23.776884]
["bitfinex","SOLUSD",1737580456836,0.063,265.64,265.63,20.0]
["bitfinex","SOLUSD",1737580457038,0.063,265.64,265.63,37.96592122]
["bitfinex","SOLUSD",1737580457244,0.063,265.64,265.61,14.18903722]
["bitfinex","SOLUSD",1737580457443,0.063,265.64,265.57,3.7654]
["bitfinex","SOLUSD",1737580457740,0.063,265.64,265.58,20.0]
["bitfinex","SOLUSD",1737580457942,0.063,265.64,265.55,15.8688]
["bitfinex","SOLUSD",1737580458113,0.063,265.64,265.55,12.1031]
["bitfinex","SOLUSD",1737580458320,14.18903722,265.61,265.51,21.38923722]
["bitfinex","SOLUSD",1737580458541,14.18903722,265.63,265.51,21.38923722]
["bitfinex","SOLUSD",1737580458744,0.063,265.64,265.55,14.18903722]
["bitfinex","SOLUSD",1737580459522,0.063,265.64,265.55,17.95463722]
["bitfinex","SOLUSD",1737580460033,0.063,265.64,265.55,14.18903722]
["bitfinex","SOLUSD",1737580460346,0.063,265.64,265.55,17.95463722]
["bitfinex","SOLUSD",1737580460825,0.063,265.64,265.57,14.18903722]
["bitfinex","SOLUSD",1737580461027,0.063,265.64,265.6,14.18903722]
["bitfinex","SOLUSD",1737580461236,0.063,265.64,265.63,23.776884]
["bitfinex","SOLUSD",1737580461446,0.063,265.64,265.63,27.541484]
["bitfinex","SOLUSD",1737580462959,0.063,265.64,265.63,23.776884]
["bitfinex","SOLUSD",1737580463244,0.063,265.64,265.6,14.18903722]
["bitfinex","SOLUSD",1737580463627,0.063,265.64,265.63,20.0]
["bitfinex","SOLUSD",1737580464522,0.063,265.64,265.57,14.18903722]
["bitfinex","SOLUSD",1737580464721,14.25203722,265.64,265.56,3.7655]
["bitfinex","SOLUSD",1737580465027,14.18903722,265.57,265.47,40.66]
["bitfinex","SOLUSD",1737580465237,14.18903722,265.61,265.5,14.18903722]
["bitfinex","SOLUSD",1737580466015,14.18903722,265.61,265.51,23.776884]
["bitfinex","SOLUSD",1737580466428,14.18903722,265.61,265.53,23.776884]
["bitfinex","SOLUSD",1737580467040,14.18903722,265.61,265.5,14.18903722]
["bitfinex","SOLUSD",1737580467221,14.18903722,265.59,265.5,3.7664]
["bitfinex","SOLUSD",1737580467424,14.18903722,265.59,265.48,17.95563722]
["bitfinex","SOLUSD",1737580468317,14.18903722,265.59,265.5,3.7664]
["bitfinex","SOLUSD",1737580468545,14.18903722,265.61,265.51,23.776884]
["bitfinex","SOLUSD",1737580468743,14.18903722,265.61,265.54,20.0]
["bitfinex","SOLUSD",1737580469040,0.70587245,265.77,265.61,23.776884]
["bitfinex","SOLUSD",1737580469256,0.063,265.82,265.73,14.18903722]
["bitfinex","SOLUSD",1737580469622,4.53065272,265.8,265.65,3.623]
["bitfinex","SOLUSD",1737580469818,4.53065272,265.8,265.6,1.61182315]
["bitfinex","SOLUSD",1737580470047,4.53065272,265.8,265.57,12.5423]
["bitfinex","SOLUSD",1737580470048,21.43615272,265.8,265.57,12.5423]
["bitfinex","SOLUSD",1737580470554,13.93615272,265.8,265.57,12.5423]
["bitfinex","SOLUSD",1737580470724,14.18903722,265.71,265.6,23.776884]
["bitfinex","SOLUSD",1737580471044,14.18903722,265.71,265.61,14.18903722]
["bitfinex","SOLUSD",1737580471248,14.18903722,265.69,265.6,20.0]
["bitfinex","SOLUSD",1737580471548,14.18903722,265.69,265.57,30.49663722]
["bitfinex","SOLUSD",1737580471549,14.18903722,265.67,265.57,16.3076]
["bitfinex","SOLUSD",1737580472047,14.18903722,265.67,265.58,23.776884]
["bitfinex","SOLUSD",1737580472229,14.18903722,265.69,265.59,3.7652]
["bitfinex","SOLUSD",1737580472434,14.18903722,265.69,265.59,17.95423722]
["bitfinex","SOLUSD",1737580473324,3.7634,265.72,265.57,12.5423]
["bitfinex","SOLUSD",1737580473325,14.18903722,265.66,265.57,12.5423]
["bitfinex","SOLUSD",1737580473519,14.18903722,265.66,265.46,14.18903722]
["bitfinex","SOLUSD",1737580473520,0.7058312,265.65,265.54,3.7658]
["bitfinex","SOLUSD",1737580473757,14.18903722,265.66,265.54,3.7658]
["bitfinex","SOLUSD",1737580474125,14.18903722,265.62,265.51,17.95523722]
["bitfinex","SOLUSD",1737580474829,14.18903722,265.62,265.52,23.776884]
["bitfinex","SOLUSD",1737580476539,14.18903722,265.72,265.54,37.96592122]
["bitfinex","SOLUSD",1737580476540,14.18903722,265.64,265.54,37.96592122]
["bitfinex","SOLUSD",1737580476739,0.70591123,265.7,265.54,37.96592122]
["bitfinex","SOLUSD",1737580476740,14.18903722,265.68,265.56,14.18903722]
["bitfinex","SOLUSD",1737580476947,14.18903722,265.7,265.59,23.776884]
["bitfinex","SOLUSD",1737580477439,0.063,265.8,265.6,14.18903722]
["bitfinex","SOLUSD",1737580477440,14.18903722,265.72,265.6,14.18903722]
["bitfinex","SOLUSD",1737580477756,14.18903722,265.74,265.62,14.18903722]
["bitfinex","SOLUSD",1737580477954,14.18903722,265.72,265.6,14.18903722]
["bitfinex","SOLUSD",1737580478335,14.18903722,265.72,265.62,14.18903722]
["bitfinex","SOLUSD",1737580478531,14.18903722,265.72,265.63,3.7646]
["bitfinex","SOLUSD",1737580480333,14.18903722,265.7,265.59,17.95423722]
["bitfinex","SOLUSD",1737580480529,14.18903722,265.67,265.59,3.7652]
["bitfinex","SOLUSD",1737580484548,0.70583221,265.7,265.59,3.7652]
["bitfinex","SOLUSD",1737580484753,14.18903722,265.69,265.59,3.7652]
["bitfinex","SOLUSD",1737580485333,14.18903722,265.73,265.61,14.18903722]
["bitfinex","SOLUSD",1737580485558,14.18903722,265.73,265.62,23.776884]
["bitfinex","SOLUSD",1737580486150,0.03,265.74,265.66,23.776884]
["bitfinex","SOLUSD",1737580486436,0.03,265.74,265.73,23.776884]
["bitfinex","SOLUSD",1737580487142,0.063,265.81,265.73,36.948084]
["bitfinex","SOLUSD",1737580487339,0.063,265.81,265.79,14.18903722]
["bitfinex","SOLUSD",1737580487751,0.063,265.81,265.74,14.18903722]
["bitfinex","SOLUSD",1737580487952,0.063,265.81,265.76,14.18903722]
["bitfinex","SOLUSD",1737580488472,0.063,265.81,265.78,14.18903722]
["bitfinex","SOLUSD",1737580488963,0.063,265.81,265.74,14.18903722]
["bitfinex","SOLUSD",1737580489171,0.063,265.81,265.75,3.7629]
["bitfinex","SOLUSD",1737580489739,0.063,265.81,265.78,14.18903722]
["bitfinex","SOLUSD",1737580489964,0.063,265.81,265.79,23.776884]
["bitfinex","SOLUSD",1737580491463,0.063,265.82,265.81,37.96592122]
["bitfinex","SOLUSD",1737580491464,0.0001,265.82,265.81,37.96592122]
["bitfinex","SOLUSD",1737580491668,0.0001,265.83,265.82,23.776884]
["bitfinex","SOLUSD",1737580492550,0.063,265.88,265.85,20.0]
["bitfinex","SOLUSD",1737580492551,0.0001,265.88,265.85,20.0]
["bitfinex","SOLUSD",1737580492754,0.0001,265.88,265.87,14.18903722]
["bitfinex","SOLUSD",1737580492948,0.0001,265.88,265.87,37.96592122]
["bitfinex","SOLUSD",1737580493462,0.0001,265.88,265.87,41.72712122]
["bitfinex","SOLUSD",1737580495079,0.0001,265.88,265.87,3.7612]
["bitfinex","SOLUSD",1737580495371,0.0001,265.88,265.83,3.7616]
["bitfinex","SOLUSD",1737580496156,0.0001,265.88,265.84,23.776884]
["bitfinex","SOLUSD",1737580496558,0.0001,265.88,265.87,14.18903722]
["bitfinex","SOLUSD",1737580496746,0.0001,265.88,265.87,57.96592122]
["bitfinex","SOLUSD",1737580497171,0.0001,265.88,265.87,34.18903722]
["bitfinex","SOLUSD",1737580497362,0.0001,265.88,265.87,20.0]
["bitfinex","SOLUSD",1737580497559,0.0001,265.88,265.87,23.7612]
["bitfinex","SOLUSD",1737580497766,0.0001,265.88,265.87,3.7612]
["bitfinex","SOLUSD",1737580498481,0.0001,265.88,265.8,14.18903722]
["bitfinex","SOLUSD",1737580499377,0.0001,265.88,265.83,20.0]
["bitfinex","SOLUSD",1737580499953,0.0001,265.88,265.84,3.7616]
["bitfinex","SOLUSD",1737580500454,0.0001,265.88,265.86,14.18903722]
["bitfinex","SOLUSD",1737580500691,0.0001,265.88,265.84,17.95063722]
["bitfinex","SOLUSD",1737580500979,0.0001,265.88,265.84,3.7616]
["bitfinex","SOLUSD",1737580501575,0.0001,265.88,265.78,23.59513722]
["bitfinex","SOLUSD",1737580501753,0.0001,265.88,265.79,3.7623]
["bitfinex","SOLUSD",1737580502475,14.18903722,265.87,265.79,3.7623]
["bitfinex","SOLUSD",1737580502650,14.18903722,265.83,265.77,3.7626]
["bitfinex","SOLUSD",1737580502856,14.18903722,265.81,265.75,3.7628]
["bitfinex","SOLUSD",1737580503162,14.18903722,265.85,265.77,20.0]
["bitfinex","SOLUSD",1737580503464,14.18903722,265.87,265.77,34.18903722]
["bitfinex","SOLUSD",1737580504061,14.18903722,265.85,265.77,20.0]
["bitfinex","SOLUSD",1737580504472,14.18903722,265.8,265.74,3.7629]
["bitfinex","SOLUSD",1737580504671,14.18903722,265.78,265.73,0.063]
["bitfinex","SOLUSD",1737580504887,14.18903722,265.76,265.73,0.063]
["bitfinex","SOLUSD",1737580505552,14.18903722,265.78,265.73,3.8261]
["bitfinex","SOLUSD",1737580505772,14.18903722,265.76,265.73,0.063]
["bitfinex","SOLUSD",1737580506080,14.18903722,265.82,265.73,3.8261]
["bitfinex","SOLUSD",1737580506383,14.18903722,265.8,265.73,3.8261]
["bitfinex","SOLUSD",1737580506583,14.18903722,265.77,265.73,0.063]
["bitfinex","SOLUSD",1737580506792,14.18903722,265.75,265.73,0.063]
["bitfinex","SOLUSD",1737580507274,0.70565151,265.74,265.73,0.063]
["bitfinex","SOLUSD",1737580507684,14.89468873,265.74,265.73,0.063]
["bitfinex","SOLUSD",1737580507862,0.70565151,265.74,265.73,0.063]
["bitfinex","SOLUSD",1737580508063,14.89468873,265.74,265.73,0.063]
["bitfinex","SOLUSD",1737580508272,5.0,265.73,265.58,3.7652]
["bitfinex","SOLUSD",1737580508474,5.0,265.73,265.57,0.063]
["bitfinex","SOLUSD",1737580508475,14.18903722,265.6,265.57,0.063]
["bitfinex","SOLUSD",1737580508785,14.18903722,265.66,265.58,3.7653]
["bitfinex","SOLUSD",1737580508977,0.70589778,265.65,265.58,3.7653]
["bitfinex","SOLUSD",1737580509281,14.18903722,265.64,265.57,0.063]
["bitfinex","SOLUSD",1737580509476,14.18903722,265.59,265.57,0.063]
["bitfinex","SOLUSD",1737580509682,0.70614564,265.58,265.57,0.063]
["bitfinex","SOLUSD",1737580509982,14.18903722,265.61,265.57,3.8284]
["bitfinex","SOLUSD",1737580510183,14.18903722,265.61,265.57,0.063]
["bitfinex","SOLUSD",1737580510485,14.18903722,265.63,265.57,3.8284]
["bitfinex","SOLUSD",1737580510703,14.18903722,265.66,265.57,3.8284]
["bitfinex","SOLUSD",1737580510864,0.70589255,265.65,265.57,3.8284]
["bitfinex","SOLUSD",1737580511180,0.70590739,265.65,265.57,3.8284]
["bitfinex","SOLUSD",1737580511389,14.18903722,265.68,265.57,27.43113722]
["bitfinex","SOLUSD",1737580512387,14.18903722,265.66,265.58,20.0]
["bitfinex","SOLUSD",1737580512685,14.18903722,265.66,265.59,3.7652]
["bitfinex","SOLUSD",1737580513689,14.18903722,265.64,265.59,3.7652]
["bitfinex","SOLUSD",1737580514389,0.70590678,265.63,265.57,0.063]
["bitfinex","SOLUSD",1737580514566,0.70590678,265.63,265.57,3.8284]
["bitfinex","SOLUSD",1737580514767,0.70590678,265.63,265.57,0.063]
["bitfinex","SOLUSD",1737580515180,14.18903722,265.62,265.57,0.063]
["bitfinex","SOLUSD",1737580515381,0.70602022,265.61,265.57,0.063]
["bitfinex","SOLUSD",1737580515674,0.70599742,265.61,265.57,0.063]
["bitfinex","SOLUSD",1737580516066,14.18903722,265.6,265.57,0.063]
["bitfinex","SOLUSD",1737580516268,0.70610192,265.59,265.57,0.063]
["bitfinex","SOLUSD",1737580517688,0.70609018,265.59,265.57,0.063]
["bitfinex","SOLUSD",1737580519280,0.70601094,265.61,265.57,0.063]
["bitfinex","SOLUSD",1737580520588,0.70601094,265.61,265.57,3.8284]
["bitfinex","SOLUSD",1737580521407,14.18903722,265.66,265.59,23.776884]
["bitfinex","SOLUSD",1737580521569,14.18903722,265.71,265.59,14.18903722]
["bitfinex","SOLUSD",1737580521776,14.18903722,265.67,265.57,18.01743722]
["bitfinex","SOLUSD",1737580522109,14.18903722,265.65,265.57,3.8284]
["bitfinex","SOLUSD",1737580522401,0.70596152,265.64,265.57,3.8284]
["bitfinex","SOLUSD",1737580522899,14.18903722,265.67,265.57,13.2421]
["bitfinex","SOLUSD",1737580523084,0.70588241,265.66,265.57,13.2421]
["bitfinex","SOLUSD",1737580523484,0.70588241,265.66,265.57,3.8284]
["bitfinex","SOLUSD",1737580523998,14.18903722,265.63,265.57,3.8283]
["bitfinex","SOLUSD",1737580524204,14.18903722,265.65,265.57,3.8283]
["bitfinex","SOLUSD",1737580524500,14.18903722,265.67,265.57,3.8283]
["bitfinex","SOLUSD",1737580524698,0.70588405,265.66,265.57,3.8283]
["bitfinex","SOLUSD",1737580525004,14.18903722,265.69,265.57,27.43103722]
["bitfinex","SOLUSD",1737580525174,0.70587338,265.68,265.57,27.43103722]
["bitfinex","SOLUSD",1737580525594,14.89487342,265.75,265.65,14.18903722]
["bitfinex","SOLUSD",1737580525901,14.18903722,265.77,265.67,34.18903722]
["bitfinex","SOLUSD",1737580526101,14.18903722,265.75,265.65,14.18903722]
["bitfinex","SOLUSD",1737580526288,14.18903722,265.73,265.63,14.18903722]
["bitfinex","SOLUSD",1737580526598,0.70579301,265.72,265.67,3.764]
["bitfinex","SOLUSD",1737580526802,0.70579301,265.72,265.63,14.18903722]
["bitfinex","SOLUSD",1737580526984,0.70579301,265.72,265.62,3.7647]
["bitfinex","SOLUSD",1737580527605,20.41007186,265.88,265.68,20.0]
["bitfinex","SOLUSD",1737580527606,14.18903722,265.75,265.68,20.0]
["bitfinex","SOLUSD",1737580527906,14.18903722,265.76,265.68,20.0]
["bitfinex","SOLUSD",1737580528196,0.70564167,265.75,265.68,20.0]
["bitfinex","SOLUSD",1737580528499,14.89467889,265.8,265.69,14.18903722]
["bitfinex","SOLUSD",1737580528702,14.89467889,265.8,265.7,3.7636]
["bitfinex","SOLUSD",1737580529292,14.18903722,265.78,265.7,3.7636]
["bitfinex","SOLUSD",1737580529479,0.70562357,265.77,265.7,3.7636]
["bitfinex","SOLUSD",1737580529680,14.18903722,265.76,265.68,0.063]
["bitfinex","SOLUSD",1737580529888,14.18903722,265.74,265.68,0.063]
["bitfinex","SOLUSD",1737580530087,14.18903722,265.72,265.68,0.063]
["bitfinex","SOLUSD",1737580530286,0.70573686,265.71,265.68,0.063]
["bitfinex","SOLUSD",1737580530900,14.18903722,265.7,265.68,0.063]
["bitfinex","SOLUSD",1737580531128,0.7058489,265.69,265.68,0.063]
["bitfinex","SOLUSD",1737580533114,4.4695489,265.69,265.68,0.063]
["bitfinex","SOLUSD",1737580537015,0.7058489,265.69,265.68,0.063]
["bitfinex","SOLUSD",1737580537729,9.55380406,265.69,265.68,0.063]
["bitfinex","SOLUSD",1737580539407,8.84795516,265.71,265.68,0.063]
["bitfinex","SOLUSD",1737580539621,8.84795516,265.69,265.68,0.063]
["bitfinex","SOLUSD",1737580540101,12.61165516,265.69,265.68,0.063]
["bitfinex","SOLUSD",1737580540690,8.84795516,265.71,265.68,0.063]
["bitfinex","SOLUSD",1737580540920,0.70579262,265.7,265.68,0.063]
["bitfinex","SOLUSD",1737580541218,0.70575461,265.7,265.68,0.063]
["bitfinex","SOLUSD",1737580541527,8.84795516,265.71,265.68,3.8268]
["bitfinex","SOLUSD",1737580541692,0.70576456,265.7,265.68,0.063]
["bitfinex","SOLUSD",1737580542902,8.84795516,265.69,265.68,0.063]
["bitfinex","SOLUSD",1737580543108,9.5539365,265.69,265.68,0.063]
["bitfinex","SOLUSD",1737580545505,9.5539365,265.69,265.57,0.0262813]
["bitfinex","SOLUSD",1737580545696,8.84795516,265.65,265.57,0.0262813]
["bitfinex","SOLUSD",1737580545897,0.70600547,265.64,265.57,0.0262813]
["bitfinex","SOLUSD",1737580546993,8.84795516,265.63,265.57,0.0262813]
["bitfinex","SOLUSD",1737580547206,0.70600902,265.62,265.57,0.0262813]
["bitfinex","SOLUSD",1737580547600,8.84795516,265.61,265.57,0.0262813]
["bitfinex","SOLUSD",1737580547803,0.70611518,265.6,265.57,0.0262813]
["bitfinex","SOLUSD",1737580548413,8.84795516,265.59,265.57,0.0262813]
["bitfinex","SOLUSD",1737580548617,0.70613897,265.58,265.57,0.0262813]
["bitfinex","SOLUSD",1737580548998,4.47143897,265.58,265.57,0.0262813]
["bitfinex","SOLUSD",1737580550205,4.47143897,265.58,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580551015,0.70613897,265.58,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580551403,8.84795516,265.59,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580551613,0.70607421,265.58,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580552515,8.84795516,265.59,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580553104,0.70606088,265.58,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580553809,14.87203317,265.58,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580554330,14.16597229,265.58,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580559422,14.16597229,265.6,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580560231,14.16597229,265.58,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580560616,14.16597229,265.59,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580560814,0.70615366,265.58,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580561227,4.47145366,265.58,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580562130,0.70615366,265.58,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580563517,14.16597229,265.59,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580563719,14.16597229,265.61,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580564425,14.16597229,265.65,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580564735,14.16597229,265.63,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580565037,14.16597229,265.59,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580565338,4.47148989,265.58,265.57,8.13e-05]
["bitfinex","SOLUSD",1737580565917,5.0,265.53,265.48,0.03]
["bitfinex","SOLUSD",1737580566115,28.33194458,265.49,265.46,0.063]
["bitfinex","SOLUSD",1737580566319,28.33194458,265.47,265.46,0.063]
["bitfinex","SOLUSD",1737580566537,20.0,265.44,265.41,0.063]
["bitfinex","SOLUSD",1737580566716,14.16597229,265.42,265.41,0.063]
["bitfinex","SOLUSD",1737580567141,14.16597229,265.42,265.3,3.8321]
["bitfinex","SOLUSD",1737580567336,14.16597229,265.33,265.3,0.063]
["bitfinex","SOLUSD",1737580568442,14.16597229,265.33,265.3,3.8322]
["bitfinex","SOLUSD",1737580568738,14.16597229,265.36,265.3,3.8322]
["bitfinex","SOLUSD",1737580568951,14.16597229,265.34,265.3,0.063]
["bitfinex","SOLUSD",1737580569244,14.16597229,265.32,265.3,0.063]
["bitfinex","SOLUSD",1737580569446,0.70680236,265.31,265.3,0.063]
["bitfinex","SOLUSD",1737580571336,14.16597229,265.32,265.3,0.063]
["bitfinex","SOLUSD",1737580571528,14.16597229,265.34,265.3,0.063]
["bitfinex","SOLUSD",1737580571724,0.70670164,265.33,265.3,0.063]
["bitfinex","SOLUSD",1737580572112,14.16597229,265.34,265.3,3.8322]
["bitfinex","SOLUSD",1737580573220,0.70667876,265.41,265.3,3.8322]
["bitfinex","SOLUSD",1737580573221,0.70665713,265.33,265.3,0.063]
["bitfinex","SOLUSD",1737580573422,0.7067522,265.35,265.3,0.063]
["bitfinex","SOLUSD",1737580574140,14.16597229,265.36,265.3,3.8321]
["bitfinex","SOLUSD",1737580574348,0.70668242,265.35,265.3,3.8321]
["bitfinex","SOLUSD",1737580574641,14.16597229,265.34,265.3,0.063]
["bitfinex","SOLUSD",1737580574830,0.70676323,265.33,265.3,0.063]
["bitfinex","SOLUSD",1737580575033,14.16597229,265.32,265.3,0.063]
["bitfinex","SOLUSD",1737580575344,0.70690409,265.31,265.3,0.063]
["bitfinex","SOLUSD",1737580576147,14.16597229,265.32,265.3,0.063]
["bitfinex","SOLUSD",1737580576344,14.16597229,265.34,265.3,0.063]
["bitfinex","SOLUSD",1737580576519,12.5,265.43,265.3,3.8321]
["bitfinex","SOLUSD",1737580576520,14.16597229,265.38,265.3,3.8321]
["bitfinex","SOLUSD",1737580576846,14.16597229,265.36,265.3,3.8321]
["bitfinex","SOLUSD",1737580577049,0.70675641,265.35,265.3,0.063]
["bitfinex","SOLUSD",1737580577525,0.70675641,265.35,265.3,3.8322]
["bitfinex","SOLUSD",1737580578047,19.16597229,265.31,265.3,0.063]
["bitfinex","SOLUSD",1737580578224,19.87301086,265.31,265.3,0.063]
["bitfinex","SOLUSD",1737580578423,14.87301086,265.31,265.3,0.063]
["bitfinex","SOLUSD",1737580579444,14.16597229,265.31,265.3,0.063]
["bitfinex","SOLUSD",1737580579745,17.93507229,265.31,265.3,0.063]
["bitfinex","SOLUSD",1737580580956,25.0,265.28,265.25,0.03]
["bitfinex","SOLUSD",1737580581249,14.16597229,265.26,265.25,0.03]
["bitfinex","SOLUSD",1737580581541,17.93577229,265.26,265.25,0.03]
["bitfinex","SOLUSD",1737580581747,14.16597229,265.26,265.25,0.03]
["bitfinex","SOLUSD",1737580582129,14.16597229,265.28,265.25,0.03]
["bitfinex","SOLUSD",1737580582323,14.16597229,265.26,265.25,0.03]
["bitfinex","SOLUSD",1737580583052,0.70695308,265.27,265.25,0.03]
["bitfinex","SOLUSD",1737580583551,0.70697912,265.33,265.26,14.16597229]
["bitfinex","SOLUSD",1737580583853,0.70674669,265.35,265.26,14.16597229]
["bitfinex","SOLUSD",1737580584021,14.16597229,265.32,265.25,0.03]
["bitfinex","SOLUSD",1737580584221,14.16597229,265.28,265.25,0.03]
["bitfinex","SOLUSD",1737580584436,0.70696868,265.27,265.25,0.03]
["bitfinex","SOLUSD",1737580584749,14.87293183,265.32,265.25,0.03]
["bitfinex","SOLUSD",1737580584926,14.16597229,265.3,265.25,0.03]
["bitfinex","SOLUSD",1737580585132,14.16597229,265.32,265.25,0.03]
["bitfinex","SOLUSD",1737580585452,14.87280477,265.36,265.25,14.19597229]
["bitfinex","SOLUSD",1737580585652,14.87280477,265.36,265.26,3.7698]
["bitfinex","SOLUSD",1737580585952,14.16597229,265.34,265.26,3.7698]
["bitfinex","SOLUSD",1737580586248,0.70677264,265.33,265.26,3.7698]
["bitfinex","SOLUSD",1737580586747,14.16597229,265.27,265.25,0.0001]
["bitfinex","SOLUSD",1737580586929,0.70713388,265.26,265.25,0.0001]
["bitfinex","SOLUSD",1737580587326,20.0,265.23,265.21,0.03]
["bitfinex","SOLUSD",1737580587539,34.87319142,265.22,265.21,0.03]
["bitfinex","SOLUSD",1737580588356,14.87319142,265.22,265.21,0.03]
["bitfinex","SOLUSD",1737580590248,20.72321208,265.33,265.21,0.03]
["bitfinex","SOLUSD",1737580590249,14.87301814,265.26,265.21,0.03]
["bitfinex","SOLUSD",1737580590642,14.16597229,265.24,265.21,0.03]
["bitfinex","SOLUSD",1737580590843,4.47694585,265.26,265.21,0.03]
["bitfinex","SOLUSD",1737580590844,14.16597229,265.22,265.21,0.03]
["bitfinex","SOLUSD",1737580593639,7.5,265.17,265.06,3.688]
["bitfinex","SOLUSD",1737580593836,14.16597229,265.11,265.06,3.688]
["bitfinex","SOLUSD",1737580594048,14.16597229,265.11,265.01,27.25647229]
["bitfinex","SOLUSD",1737580594259,14.16597229,265.15,265.05,14.16597229]
["bitfinex","SOLUSD",1737580595052,0.70725359,265.14,265.05,14.16597229]
["bitfinex","SOLUSD",1737580595258,14.16597229,265.13,265.03,18.00197229]
["bitfinex","SOLUSD",1737580595439,14.16597229,265.15,265.03,18.00197229]
["bitfinex","SOLUSD",1737580595637,0.70726493,265.14,265.03,18.00197229]
["bitfinex","SOLUSD",1737580596642,14.16597229,265.13,265.03,18.00197229]
["bitfinex","SOLUSD",1737580596843,14.87325606,265.13,265.03,18.00197229]
["bitfinex","SOLUSD",1737580597055,14.16597229,265.11,265.03,3.836]
["bitfinex","SOLUSD",1737580597254,14.16597229,265.05,265.03,0.063]
["bitfinex","SOLUSD",1737580597567,0.70750297,265.04,265.03,0.063]
["bitfinex","SOLUSD",1737580599469,14.16597229,265.05,265.03,0.063]
["bitfinex","SOLUSD",1737580599673,0.70750056,265.04,265.03,0.063]
["bitfinex","SOLUSD",1737580601375,0.70750056,265.04,265.02,0.0001]
["bitfinex","SOLUSD",1737580601376,31.2731,265.03,265.02,0.0001]
["bitfinex","SOLUSD",1737580601575,45.43907229,265.03,264.94,0.063]
["bitfinex","SOLUSD",1737580601746,14.16597229,264.95,264.94,0.063]
["bitfinex","SOLUSD",1737580602362,14.16597229,264.97,264.94,0.063]
["bitfinex","SOLUSD",1737580602876,0.70772545,264.96,264.94,0.063]
["bitfinex","SOLUSD",1737580603167,14.16597229,264.95,264.94,0.063]
["bitfinex","SOLUSD",1737580603365,14.16597229,264.97,264.94,0.063]
["bitfinex","SOLUSD",1737580603743,0.70771386,264.96,264.94,0.063]
["bitfinex","SOLUSD",1737580604046,14.16597229,264.97,264.94,0.063]
["bitfinex","SOLUSD",1737580604367,0.70769164,265.06,264.94,0.063]
["bitfinex","SOLUSD",1737580604368,14.16597229,264.95,264.94,0.063]
["bitfinex","SOLUSD",1737580605943,14.16597229,264.97,264.94,3.8373]
["bitfinex","SOLUSD",1737580606142,14.16597229,264.99,264.94,3.8373]
["bitfinex","SOLUSD",1737580606372,14.16597229,264.97,264.94,0.063]
["bitfinex","SOLUSD",1737580606674,14.16597229,264.95,264.94,0.063]
["bitfinex","SOLUSD",1737580608674,14.16597229,264.97,264.94,0.063]
["bitfinex","SOLUSD",1737580608871,14.16597229,265.03,264.95,3.7742]
["bitfinex","SOLUSD",1737580609056,14.16597229,265.01,264.95,3.7742]
["bitfinex","SOLUSD",1737580609573,14.16597229,265.03,264.95,3.7742]
["bitfinex","SOLUSD",1737580610569,0.7075116,265.02,264.95,3.7742]
["bitfinex","SOLUSD",1737580610807,14.16597229,265.01,264.95,3.7742]
["bitfinex","SOLUSD",1737580610960,14.16597229,264.98,264.94,3.8374]
["bitfinex","SOLUSD",1737580611273,14.16597229,265.0,264.94,3.8374]
["bitfinex","SOLUSD",1737580611671,14.16597229,265.02,264.94,3.8374]
["bitfinex","SOLUSD",1737580612456,14.16597229,265.02,264.95,0.063]
["bitfinex","SOLUSD",1737580612774,14.16597229,265.02,264.96,3.7741]
["bitfinex","SOLUSD",1737580613281,14.16597229,264.99,264.95,0.063]
["bitfinex","SOLUSD",1737580613655,14.16597229,264.99,264.95,3.8372]
["bitfinex","SOLUSD",1737580613856,14.16597229,265.01,264.95,3.8372]
["bitfinex","SOLUSD",1737580615657,8.89184462,265.01,264.95,3.8372]
["bitfinex","SOLUSD",1737580616159,0.70759759,265.03,264.95,0.063]
["bitfinex","SOLUSD",1737580616160,8.89184462,264.99,264.95,0.063]
["bitfinex","SOLUSD",1737580616759,8.89184462,265.01,264.95,3.8372]
["bitfinex","SOLUSD",1737580617670,8.89184462,265.05,264.95,3.8372]
["bitfinex","SOLUSD",1737580617875,8.89184462,265.07,264.97,12.5786]
["bitfinex","SOLUSD",1737580618055,9.4293,265.14,265.03,8.89184462]
["bitfinex","SOLUSD",1737580618056,0.70740366,265.13,265.03,8.89184462]
["bitfinex","SOLUSD",1737580618378,8.89184462,265.16,265.05,8.89184462]
["bitfinex","SOLUSD",1737580618575,0.70722869,265.15,265.05,8.89184462]
["bitfinex","SOLUSD",1737580618878,8.89184462,265.2,265.09,8.89184462]
["bitfinex","SOLUSD",1737580619062,8.89184462,265.18,265.09,8.89184462]
["bitfinex","SOLUSD",1737580619382,8.89184462,265.16,265.07,8.89184462]
["bitfinex","SOLUSD",1737580619676,14.21658089,265.1,265.0,14.21658089]
["bitfinex","SOLUSD",1737580620375,14.21658089,265.1,265.01,3.7734]
["bitfinex","SOLUSD",1737580620552,14.21658089,265.12,265.02,14.21658089]
["bitfinex","SOLUSD",1737580621372,14.21658089,265.2,265.01,3.7734]
["bitfinex","SOLUSD",1737580621373,14.21658089,265.1,265.01,3.7734]
["bitfinex","SOLUSD",1737580621563,14.21658089,265.08,265.01,3.7734]
["bitfinex","SOLUSD",1737580622075,14.21658089,265.1,265.01,3.7734]
["bitfinex","SOLUSD",1737580622882,14.21658089,265.08,265.01,3.7734]
["bitfinex","SOLUSD",1737580623072,0.70744122,265.07,264.99,3.7736]
["bitfinex","SOLUSD",1737580623255,0.70744122,265.07,264.97,16.0949]
["bitfinex","SOLUSD",1737580623256,14.21658089,265.03,264.97,19.8688]
["bitfinex","SOLUSD",1737580623457,14.21658089,265.05,264.97,19.8688]
["bitfinex","SOLUSD",1737580624581,14.21658089,265.08,264.97,19.8688]
["bitfinex","SOLUSD",1737580624755,0.70745387,265.07,264.98,14.21658089]
["bitfinex","SOLUSD",1737580625660,0.70745387,265.07,264.99,3.7737]
["bitfinex","SOLUSD",1737580626369,0.03,265.1,265.0,14.21658089]
["bitfinex","SOLUSD",1737580626969,14.21658089,265.02,264.94,0.063]
["bitfinex","SOLUSD",1737580627283,3.8022,265.1,264.94,0.063]
["bitfinex","SOLUSD",1737580627284,14.21658089,264.99,264.94,0.063]
["bitfinex","SOLUSD",1737580627452,14.21658089,264.97,264.94,0.063]
["bitfinex","SOLUSD",1737580627652,0.70772935,264.96,264.94,0.063]
["bitfinex","SOLUSD",1737580628282,0.70772971,264.96,264.94,0.063]
["bitfinex","SOLUSD",1737580628580,4.48182971,264.96,264.94,0.063]
["bitfinex","SOLUSD",1737580633457,7.5,264.89,264.75,13.0272]
["bitfinex","SOLUSD",1737580633790,14.21658089,264.83,264.75,16.8042]
["bitfinex","SOLUSD",1737580633965,0.70814136,264.82,264.75,16.8042]
["bitfinex","SOLUSD",1737580634160,0.70814136,264.82,264.75,13.0272]
["bitfinex","SOLUSD",1737580634366,0.70814136,264.82,264.73,17.99388089]
["bitfinex","SOLUSD",1737580634581,0.70814136,264.82,264.65,16.3536]
["bitfinex","SOLUSD",1737580634582,14.21658089,264.79,264.69,14.21658089]
["bitfinex","SOLUSD",1737580634780,0.70832428,264.78,264.69,14.21658089]
["bitfinex","SOLUSD",1737580634962,0.70832428,264.78,264.69,17.99448089]
["bitfinex","SOLUSD",1737580635157,0.70832428,264.78,264.75,14.21658089]
["bitfinex","SOLUSD",1737580635358,0.70825635,264.85,264.77,14.21658089]
["bitfinex","SOLUSD",1737580635585,0.70806382,264.87,264.77,14.21658089]
["bitfinex","SOLUSD",1737580635772,14.21658089,264.8,264.69,14.21658089]
["bitfinex","SOLUSD",1737580635975,0.70823224,264.79,264.69,14.21658089]
["bitfinex","SOLUSD",1737580636481,0.70823224,264.79,264.71,14.21658089]
["bitfinex","SOLUSD",1737580636697,0.70819581,264.81,264.71,14.21658089]
["bitfinex","SOLUSD",1737580636980,0.70819581,264.81,264.71,17.99418089]
["bitfinex","SOLUSD",1737580637288,14.21658089,264.84,264.73,14.21658089]
["bitfinex","SOLUSD",1737580637483,0.70815083,264.83,264.73,14.21658089]
["bitfinex","SOLUSD",1737580637679,0.70815083,264.83,264.71,17.99418089]
["bitfinex","SOLUSD",1737580638463,0.70815083,264.83,264.73,14.21658089]
["bitfinex","SOLUSD",1737580638666,14.21658089,264.88,264.76,3.777]
["bitfinex","SOLUSD",1737580638974,0.70801747,264.87,264.76,3.777]
["bitfinex","SOLUSD",1737580639789,9.60980953,264.87,264.76,12.67879206]
["bitfinex","SOLUSD",1737580640291,8.90179206,264.89,264.79,8.90179206]
["bitfinex","SOLUSD",1737580640489,0.70796585,264.88,264.79,8.90179206]
["bitfinex","SOLUSD",1737580640701,0.70796585,264.88,264.8,3.7764]
["bitfinex","SOLUSD",1737580641887,9.60977994,264.93,264.8,22.11919206]
["bitfinex","SOLUSD",1737580642071,9.60977994,264.93,264.83,8.90179206]
["bitfinex","SOLUSD",1737580642690,9.60977994,264.93,264.84,3.7758]
["bitfinex","SOLUSD",1737580643386,8.90179206,264.91,264.82,3.776]
["bitfinex","SOLUSD",1737580643581,8.90179206,264.89,264.82,3.776]
["bitfinex","SOLUSD",1737580643773,0.70802313,264.88,264.82,3.776]
["bitfinex","SOLUSD",1737580644482,0.70802313,264.88,264.77,8.90179206]
["bitfinex","SOLUSD",1737580644690,0.70802313,264.88,264.79,8.90179206]
["bitfinex","SOLUSD",1737580644876,0.70802313,264.88,264.8,3.7764]
["bitfinex","SOLUSD",1737580646369,8.90179206,264.83,264.71,8.90179206]
["bitfinex","SOLUSD",1737580646569,8.90179206,264.79,264.67,8.90179206]
["bitfinex","SOLUSD",1737580646864,0.70839467,264.78,264.69,8.90179206]
["bitfinex","SOLUSD",1737580647170,8.90179206,264.81,264.69,8.90179206]
["bitfinex","SOLUSD",1737580647171,4.48478921,264.8,264.69,8.90179206]
["bitfinex","SOLUSD",1737580647382,0.70828921,264.8,264.69,8.90179206]
["bitfinex","SOLUSD",1737580647694,0.70828434,264.88,264.79,5.0]
["bitfinex","SOLUSD",1737580647870,0.70785158,264.92,264.83,8.90179206]
["bitfinex","SOLUSD",1737580648190,0.70785638,264.95,264.86,8.90179206]
["bitfinex","SOLUSD",1737580648395,0.70785638,264.95,264.8,5.0]
["bitfinex","SOLUSD",1737580648396,8.90179206,264.96,264.84,8.90179206]
["bitfinex","SOLUSD",1737580648596,0.70780715,264.95,264.84,8.90179206]
["bitfinex","SOLUSD",1737580648901,0.70780715,264.95,264.85,3.7757]
["bitfinex","SOLUSD",1737580649192,0.70780715,264.95,264.82,8.90179206]
["bitfinex","SOLUSD",1737580649363,8.90179206,264.91,264.79,8.90179206]
["bitfinex","SOLUSD",1737580649568,0.70796112,264.9,264.79,8.90179206]
["bitfinex","SOLUSD",1737580649863,0.70796112,264.9,264.79,14.23855012]
["bitfinex","SOLUSD",1737580650991,14.23855012,264.89,264.77,14.23855012]
["bitfinex","SOLUSD",1737580651293,0.70798168,264.88,264.81,14.23855012]
["bitfinex","SOLUSD",1737580651496,0.70795548,264.92,264.81,14.23855012]
["bitfinex","SOLUSD",1737580651680,4.48265548,264.92,264.81,14.23855012]
["bitfinex","SOLUSD",1737580652498,14.23855012,264.91,264.79,14.23855012]
["bitfinex","SOLUSD",1737580652692,12.2738,264.97,264.73,26.3407]
["bitfinex","SOLUSD",1737580652693,14.23855012,264.86,264.75,14.23855012]
["bitfinex","SOLUSD",1737580652873,0.70814064,264.85,264.77,14.23855012]
["bitfinex","SOLUSD",1737580653077,0.70803739,264.88,264.79,14.23855012]
["bitfinex","SOLUSD",1737580653374,0.70803739,264.88,264.77,14.23855012]
["bitfinex","SOLUSD",1737580653586,14.94658751,264.88,264.77,14.23855012]
["bitfinex","SOLUSD",1737580653789,3.7754,264.87,264.75,14.23855012]
["bitfinex","SOLUSD",1737580653992,0.7081182,264.86,264.75,14.23855012]
["bitfinex","SOLUSD",1737580654376,0.7081182,264.86,264.77,14.23855012]
["bitfinex","SOLUSD",1737580654576,0.70807644,264.87,264.81,14.23855012]
["bitfinex","SOLUSD",1737580654776,0.70796873,264.88,264.81,14.23855012]
["bitfinex","SOLUSD",1737580654976,0.70795961,264.9,264.81,14.23855012]
["bitfinex","SOLUSD",1737580655920,4.48295961,264.9,264.81,14.23855012]
["bitfinex","SOLUSD",1737580657398,4.48295961,264.9,264.81,18.01475012]
["bitfinex","SOLUSD",1737580657602,0.70795961,264.9,264.81,18.01475012]
["bitfinex","SOLUSD",1737580657781,18.72066435,264.96,264.85,14.23855012]
["bitfinex","SOLUSD",1737580657975,4.48211423,264.96,264.87,14.23855012]
["bitfinex","SOLUSD",1737580658176,14.23855012,264.92,264.81,14.23855012]
["bitfinex","SOLUSD",1737580658381,0.70794575,264.91,264.81,14.23855012]
["bitfinex","SOLUSD",1737580660003,0.70794575,264.91,264.73,13.1199]
["bitfinex","SOLUSD",1737580660004,14.23855012,264.9,264.79,14.23855012]
["bitfinex","SOLUSD",1737580660207,0.70799348,264.89,264.79,14.23855012]
["bitfinex","SOLUSD",1737580660504,0.70799348,264.89,264.75,3.7771]
["bitfinex","SOLUSD",1737580660505,14.23855012,264.86,264.77,14.23855012]
["bitfinex","SOLUSD",1737580660681,0.70811,264.85,264.77,14.23855012]
["bitfinex","SOLUSD",1737580660881,0.70811,264.85,264.75,18.01565012]
["bitfinex","SOLUSD",1737580662209,0.70811,264.85,264.77,14.23855012]
["bitfinex","SOLUSD",1737580662387,18.01325012,264.92,264.82,14.23855012]
["bitfinex","SOLUSD",1737580662582,0.70796767,264.91,264.84,14.23855012]
["bitfinex","SOLUSD",1737580662800,0.70786522,264.94,264.88,14.23855012]
["bitfinex","SOLUSD",1737580663105,0.03,264.98,264.92,14.23855012]
["bitfinex","SOLUSD",1737580663403,0.03,264.98,264.96,14.23855012]
["bitfinex","SOLUSD",1737580663605,0.03,264.98,264.97,3.774]
["bitfinex","SOLUSD",1737580664609,0.0001,264.98,264.97,35.050884]
["bitfinex","SOLUSD",1737580664783,0.03,265.1,265.0,25.0]
["bitfinex","SOLUSD",1737580664978,0.03,265.1,265.04,14.23855012]
["bitfinex","SOLUSD",1737580665207,0.03,265.1,265.02,14.23855012]
["bitfinex","SOLUSD",1737580665389,0.03,265.1,265.04,14.23855012]
["bitfinex","SOLUSD",1737580665784,0.03,265.1,265.06,14.23855012]
["bitfinex","SOLUSD",1737580666083,14.26855012,265.1,265.01,14.23855012]
["bitfinex","SOLUSD",1737580666286,0.70748058,265.09,264.99,14.23855012]
["bitfinex","SOLUSD",1737580667084,14.23855012,265.05,264.95,14.23855012]
["bitfinex","SOLUSD",1737580667283,0.70758992,265.04,264.95,14.23855012]
["bitfinex","SOLUSD",1737580667697,4.48058992,265.04,264.95,14.23855012]
["bitfinex","SOLUSD",1737580667887,14.23855012,265.01,264.91,14.23855012]
["bitfinex","SOLUSD",1737580668205,14.23855012,264.97,264.87,14.23855012]
["bitfinex","SOLUSD",1737580668405,13.2055,265.04,264.81,17.0161]
["bitfinex","SOLUSD",1737580668406,14.23855012,264.95,264.85,14.23855012]
["bitfinex","SOLUSD",1737580668611,0.70791696,264.94,264.85,14.23855012]
["bitfinex","SOLUSD",1737580669117,14.23855012,264.91,264.81,14.23855012]
["bitfinex","SOLUSD",1737580669277,0.70803804,264.9,264.8,0.063]
["bitfinex","SOLUSD",1737580669481,14.23855012,264.87,264.8,0.063]
["bitfinex","SOLUSD",1737580669708,14.23855012,264.84,264.8,0.063]
["bitfinex","SOLUSD",1737580669893,14.23855012,264.81,264.8,0.063]
["bitfinex","SOLUSD",1737580670889,14.94679112,264.81,264.8,0.063]
["bitfinex","SOLUSD",1737580671788,14.23855012,264.81,264.8,0.063]
["bitfinex","SOLUSD",1737580672209,18.01475012,264.81,264.8,0.063]
["bitfinex","SOLUSD",1737580673096,18.7231145,264.81,264.8,0.063]
["bitfinex","SOLUSD",1737580673511,42.40236462,264.81,264.65,14.23855012]
["bitfinex","SOLUSD",1737580673698,14.23855012,264.75,264.65,14.23855012]
["bitfinex","SOLUSD",1737580673889,0.70843497,264.74,264.65,14.23855012]
["bitfinex","SOLUSD",1737580674401,0.70843497,264.74,264.64,40.78]
["bitfinex","SOLUSD",1737580674706,14.23855012,264.75,264.64,40.78]
["bitfinex","SOLUSD",1737580674707,14.23855012,264.77,264.67,14.23855012]
["bitfinex","SOLUSD",1737580674912,0.70830089,264.76,264.67,14.23855012]
["bitfinex","SOLUSD",1737580675616,0.70830089,264.76,264.68,3.7781]
["bitfinex","SOLUSD",1737580675912,14.23855012,264.81,264.69,14.23855012]
["bitfinex","SOLUSD",1737580676115,0.70820998,264.8,264.69,14.23855012]
["bitfinex","SOLUSD",1737580677113,0.70820998,264.8,264.7,3.7778]
["bitfinex","SOLUSD",1737580677708,0.70820998,264.8,264.71,14.23855012]
["bitfinex","SOLUSD",1737580678211,14.23855012,264.79,264.69,14.23855012]
["bitfinex","SOLUSD",1737580678520,0.70830908,264.78,264.69,14.23855012]
["bitfinex","SOLUSD",1737580680117,14.23855012,264.81,264.71,14.23855012]
["bitfinex","SOLUSD",1737580680293,0.70818852,264.8,264.71,14.23855012]
["bitfinex","SOLUSD",1737580680489,14.23855012,264.88,264.77,14.23855012]
["bitfinex","SOLUSD",1737580680703,0.70818989,264.86,264.77,14.23855012]
["bitfinex","SOLUSD",1737580681004,14.94674001,264.86,264.75,14.23855012]
["bitfinex","SOLUSD",1737580681208,14.23855012,264.84,264.73,14.23855012]
["bitfinex","SOLUSD",1737580681517,14.23855012,264.8,264.69,14.23855012]
["bitfinex","SOLUSD",1737580681717,14.23855012,264.84,264.71,14.23855012]
["bitfinex","SOLUSD",1737580682019,0.70816076,264.83,264.73,14.23855012]
["bitfinex","SOLUSD",1737580682419,0.70816076,264.83,264.75,14.23855012]
["bitfinex","SOLUSD",1737580682717,0.70807757,264.85,264.75,14.23855012]
["bitfinex","SOLUSD",1737580682900,14.23855012,264.82,264.72,3.7775]
["bitfinex","SOLUSD",1737580683103,14.94668391,264.91,264.79,14.23855012]
["bitfinex","SOLUSD",1737580683305,0.03,264.92,264.84,14.23855012]
["bitfinex","SOLUSD",1737580683503,0.03,264.92,264.91,14.23855012]
["bitfinex","SOLUSD",1737580683915,0.0001,264.92,264.91,14.23855012]
["bitfinex","SOLUSD",1737580684522,0.0001,264.92,264.91,18.01335012]
["bitfinex","SOLUSD",1737580684715,0.0001,264.92,264.91,3.7748]
["bitfinex","SOLUSD",1737580685516,0.0001,264.92,264.89,14.23855012]
["bitfinex","SOLUSD",1737580685714,0.0001,264.92,264.87,14.23855012]
["bitfinex","SOLUSD",1737580686304,0.0001,264.92,264.89,14.23855012]
["bitfinex","SOLUSD",1737580687101,0.0001,264.92,264.91,14.23855012]
["bitfinex","SOLUSD",1737580687419,9.4605,265.1,264.97,12.5]
["bitfinex","SOLUSD",1737580687420,0.03,265.1,264.97,12.5]
["bitfinex","SOLUSD",1737580687625,0.03,265.1,265.06,14.23855012]
["bitfinex","SOLUSD",1737580687927,4.50947845,265.1,264.91,15.5797]
["bitfinex","SOLUSD",1737580688312,20.0,265.08,264.91,15.5797]
["bitfinex","SOLUSD",1737580688509,4.48010021,265.07,264.92,3.7747]
["bitfinex","SOLUSD",1737580688927,5.0,265.04,264.87,0.063]
["bitfinex","SOLUSD",1737580689230,14.23855012,264.93,264.87,0.063]
["bitfinex","SOLUSD",1737580689519,0.70792419,264.92,264.87,0.063]
["bitfinex","SOLUSD",1737580689728,14.23855012,264.99,264.87,18.07685012]
["bitfinex","SOLUSD",1737580689917,0.70776727,264.98,264.87,14.30155012]
["bitfinex","SOLUSD",1737580690121,14.23855012,264.97,264.87,18.07685012]
["bitfinex","SOLUSD",1737580690315,17.9794,265.06,264.87,18.07685012]
["bitfinex","SOLUSD",1737580690316,0.70781681,264.96,264.87,18.07685012]
["bitfinex","SOLUSD",1737580690507,0.70776086,264.98,264.87,18.07685012]
["bitfinex","SOLUSD",1737580691120,14.23855012,264.97,264.87,0.063]
["bitfinex","SOLUSD",1737580691323,0.70785937,264.96,264.87,0.063]
["bitfinex","SOLUSD",1737580691525,14.23855012,264.93,264.87,0.063]
["bitfinex","SOLUSD",1737580691704,14.23855012,264.91,264.87,0.063]
["bitfinex","SOLUSD",1737580692025,14.23855012,264.89,264.87,0.063]
["bitfinex","SOLUSD",1737580692325,0.70805655,264.88,264.87,0.063]
["bitfinex","SOLUSD",1737580693230,4.48258965,264.93,264.87,0.063]
["bitfinex","SOLUSD",1737580693399,0.70808965,264.93,264.87,0.063]
["bitfinex","SOLUSD",1737580693823,0.70783273,264.96,264.87,0.063]
["bitfinex","SOLUSD",1737580694620,4.48203273,264.96,264.87,0.063]
["bitfinex","SOLUSD",1737580695412,0.70780805,264.97,264.92,14.23855012]
["bitfinex","SOLUSD",1737580695618,3.7737,264.99,264.92,14.23855012]
["bitfinex","SOLUSD",1737580695920,3.6764,265.07,264.87,3.8383]
["bitfinex","SOLUSD",1737580695921,0.70772201,265.03,264.98,14.23855012]
["bitfinex","SOLUSD",1737580696124,0.03,265.1,264.9,12.2874]
["bitfinex","SOLUSD",1737580696125,0.70744841,265.08,265.0,14.23855012]
["bitfinex","SOLUSD",1737580696311,0.70751262,265.09,265.0,14.23855012]
["bitfinex","SOLUSD",1737580696632,3.7724,265.08,264.98,14.23855012]
["bitfinex","SOLUSD",1737580696827,3.7724,265.08,264.94,3.7743]
["bitfinex","SOLUSD",1737580696828,0.70754599,265.07,264.96,14.23855012]
["bitfinex","SOLUSD",1737580697033,14.94609611,265.07,264.96,14.23855012]
["bitfinex","SOLUSD",1737580697722,0.70754599,265.07,264.98,14.23855012]
["bitfinex","SOLUSD",1737580698927,4.48014599,265.07,264.98,14.23855012]
["bitfinex","SOLUSD",1737580699229,18.71869611,265.07,264.96,14.23855012]
["bitfinex","SOLUSD",1737580699435,0.73754599,265.07,265.0,14.23855012]
["bitfinex","SOLUSD",1737580699620,0.03,265.07,265.02,14.23855012]
["bitfinex","SOLUSD",1737580700521,0.03,265.07,265.0,14.23855012]
["bitfinex","SOLUSD",1737580700725,0.03,265.07,265.04,14.23855012]
["bitfinex","SOLUSD",1737580701333,0.03,265.07,265.0,14.23855012]
["bitfinex","SOLUSD",1737580701652,0.03,265.07,265.06,14.23855012]
["bitfinex","SOLUSD",1737580701849,0.03,265.1,265.07,23.776884]
["bitfinex","SOLUSD",1737580702010,0.03,265.1,265.09,14.23855012]
["bitfinex","SOLUSD",1737580702347,0.03,265.1,264.95,3.7742]
["bitfinex","SOLUSD",1737580702640,0.03,265.1,264.96,23.776884]
["bitfinex","SOLUSD",1737580702843,0.03,265.1,264.96,31.276884]
["bitfinex","SOLUSD",1737580703039,0.03,265.1,264.96,23.776884]
["bitfinex","SOLUSD",1737580703242,0.03,265.1,265.03,14.23855012]
["bitfinex","SOLUSD",1737580703625,0.03,265.1,265.06,14.23855012]
["bitfinex","SOLUSD",1737580703829,0.03,265.19,264.96,7.5]
["bitfinex","SOLUSD",1737580703830,0.03,265.19,265.12,23.776884]
["bitfinex","SOLUSD",1737580704026,0.03,265.32,265.19,20.0]
["bitfinex","SOLUSD",1737580704239,0.73676167,265.32,265.22,14.23855012]
["bitfinex","SOLUSD",1737580704545,0.03,265.32,265.1,1.53199733]
["bitfinex","SOLUSD",1737580704747,0.73689919,265.29,265.12,20.0]
["bitfinex","SOLUSD",1737580704925,0.73689919,265.29,265.09,21.5737]
["bitfinex","SOLUSD",1737580704926,0.73689919,265.29,265.09,12.1432]
["bitfinex","SOLUSD",1737580705125,20.73689919,265.29,265.09,12.1432]
["bitfinex","SOLUSD",1737580705334,0.73689919,265.29,265.1,23.776884]
["bitfinex","SOLUSD",1737580705531,14.26855012,265.25,265.13,14.23855012]
["bitfinex","SOLUSD",1737580705843,0.70703479,265.24,265.13,14.23855012]
["bitfinex","SOLUSD",1737580706341,4.47713479,265.24,265.13,14.23855012]
["bitfinex","SOLUSD",1737580707243,14.23855012,265.23,265.11,14.23855012]
["bitfinex","SOLUSD",1737580707417,14.23855012,265.21,265.09,26.38175012]
["bitfinex","SOLUSD",1737580707618,14.23855012,265.19,265.09,14.23855012]
["bitfinex","SOLUSD",1737580707822,0.70715987,265.18,265.08,23.08674827]
["bitfinex","SOLUSD",1737580708025,23.08674827,265.19,265.08,23.08674827]
["bitfinex","SOLUSD",1737580708224,0.70714045,265.18,265.08,23.08674827]
["bitfinex","SOLUSD",1737580708927,0.70714045,265.18,265.07,44.5324]
["bitfinex","SOLUSD",1737580709140,23.08674827,265.17,265.07,40.76]
["bitfinex","SOLUSD",1737580709444,23.08674827,265.15,265.07,40.76]
["bitfinex","SOLUSD",1737580709644,0.70727008,265.14,265.07,40.76]
["bitfinex","SOLUSD",1737580710346,23.08674827,265.19,265.08,3.7724]
["bitfinex","SOLUSD",1737580710652,23.08674827,265.17,265.07,63.84674827]
["bitfinex","SOLUSD",1737580710942,0.70725152,265.16,265.07,40.76]
["bitfinex","SOLUSD",1737580711118,23.08674827,265.15,265.07,40.76]
["bitfinex","SOLUSD",1737580711325,23.08674827,265.11,265.07,40.76]
["bitfinex","SOLUSD",1737580711523,23.08674827,265.11,265.01,3.7733]
["bitfinex","SOLUSD",1737580711524,0.70736497,265.1,265.01,3.7733]
["bitfinex","SOLUSD",1737580712247,0.70732784,265.1,265.01,26.86004827]
["bitfinex","SOLUSD",1737580712451,23.08674827,265.15,265.03,23.08674827]
["bitfinex","SOLUSD",1737580712624,0.70724562,265.14,265.05,23.08674827]
["bitfinex","SOLUSD",1737580712825,0.70725441,265.16,265.07,23.08674827]
["bitfinex","SOLUSD",1737580713026,0.73721549,265.18,265.07,23.08674827]
["bitfinex","SOLUSD",1737580713236,0.03,265.18,265.07,23.08674827]
["bitfinex","SOLUSD",1737580713441,0.03,265.18,265.09,23.08674827]
["bitfinex","SOLUSD",1737580713640,0.03,265.18,265.11,23.08674827]
["bitfinex","SOLUSD",1737580714244,0.03,265.18,265.09,23.08674827]
["bitfinex","SOLUSD",1737580714454,0.73716493,265.18,265.08,3.7724]
["bitfinex","SOLUSD",1737580714635,23.08674827,265.17,265.08,3.7724]
["bitfinex","SOLUSD",1737580715037,23.08674827,265.15,265.06,3.7726]
["bitfinex","SOLUSD",1737580715245,0.70727583,265.14,265.06,3.7726]
["bitfinex","SOLUSD",1737580715864,23.08674827,265.15,265.06,3.7726]
["bitfinex","SOLUSD",1737580716253,0.70723878,265.14,265.06,3.7726]
["bitfinex","SOLUSD",1737580716455,0.03,265.18,265.07,23.08674827]
["bitfinex","SOLUSD",1737580716757,0.73718506,265.18,265.07,23.08674827]
["bitfinex","SOLUSD",1737580717051,23.08674827,265.17,265.07,23.08674827]
["bitfinex","SOLUSD",1737580717247,23.08674827,265.15,265.06,3.7726]
["bitfinex","SOLUSD",1737580717550,23.08674827,265.09,264.99,23.08674827]
["bitfinex","SOLUSD",1737580717726,0.70743354,265.08,264.99,23.08674827]
["bitfinex","SOLUSD",1737580718447,0.70743354,265.08,265.0,3.7735]
["bitfinex","SOLUSD",1737580719160,23.08674827,265.07,265.0,3.7735]
["bitfinex","SOLUSD",1737580719558,23.08674827,265.05,264.95,3.7742]
["bitfinex","SOLUSD",1737580719730,0.70754448,265.04,264.95,3.7742]
["bitfinex","SOLUSD",1737580720234,23.08674827,265.03,264.92,23.14974827]
["bitfinex","SOLUSD",1737580720442,0.7075939,265.02,264.92,23.14974827]
["bitfinex","SOLUSD",1737580720638,23.08674827,265.01,264.92,0.063]
["bitfinex","SOLUSD",1737580720841,23.08674827,264.93,264.92,0.063]
["bitfinex","SOLUSD",1737580721832,23.08674827,264.97,264.92,0.063]
["bitfinex","SOLUSD",1737580722032,0.7077065,265.0,264.92,0.063]
["bitfinex","SOLUSD",1737580722033,23.08674827,264.99,264.92,0.063]
["bitfinex","SOLUSD",1737580722335,23.08674827,265.03,264.93,3.7745]
["bitfinex","SOLUSD",1737580722553,0.70759594,265.02,264.93,3.7745]
["bitfinex","SOLUSD",1737580722749,23.08674827,265.05,264.94,23.08674827]
["bitfinex","SOLUSD",1737580722934,0.70750343,265.04,264.94,23.08674827]
["bitfinex","SOLUSD",1737580723146,23.08674827,265.05,264.94,23.08674827]
["bitfinex","SOLUSD",1737580723341,23.08674827,265.03,264.93,3.7745]
["bitfinex","SOLUSD",1737580723755,23.08674827,265.03,264.95,0.063]
["bitfinex","SOLUSD",1737580723963,0.707573,265.1,264.95,0.063]
["bitfinex","SOLUSD",1737580723964,23.08674827,265.05,264.95,0.063]
["bitfinex","SOLUSD",1737580725463,9.4284,265.16,264.96,3.7741]
["bitfinex","SOLUSD",1737580725464,23.08674827,265.03,264.96,3.7741]
["bitfinex","SOLUSD",1737580725757,0.70755762,265.02,264.95,0.063]
["bitfinex","SOLUSD",1737580726056,0.70755762,265.02,264.95,3.8372]
["bitfinex","SOLUSD",1737580726261,23.79434841,265.06,264.95,26.92394827]
["bitfinex","SOLUSD",1737580726648,23.08674827,265.08,264.97,23.08674827]
["bitfinex","SOLUSD",1737580726864,0.70744962,265.07,264.95,36.35964827]
["bitfinex","SOLUSD",1737580727734,23.08674827,265.08,264.95,36.35964827]
["bitfinex","SOLUSD",1737580727735,23.79423303,265.11,265.0,23.08674827]
["bitfinex","SOLUSD",1737580728649,23.08674827,265.13,265.02,23.08674827]
["bitfinex","SOLUSD",1737580728836,23.79408658,265.15,265.04,23.08674827]
["bitfinex","SOLUSD",1737580729865,14.21321808,265.13,265.04,3.7729]
["bitfinex","SOLUSD",1737580730165,0.70734769,265.12,265.04,3.7729]
["bitfinex","SOLUSD",1737580730347,14.21321808,265.13,265.04,3.7729]
["bitfinex","SOLUSD",1737580730545,12.0779,265.18,265.07,14.21321808]
["bitfinex","SOLUSD",1737580730546,0.70727235,265.17,265.07,14.21321808]
["bitfinex","SOLUSD",1737580730877,14.21321808,265.16,265.05,14.21321808]
["bitfinex","SOLUSD",1737580731056,14.21321808,265.16,265.04,13.2054]
["bitfinex","SOLUSD",1737580731057,14.21321808,265.14,265.04,13.2054]
["bitfinex","SOLUSD",1737580731265,0.70731122,265.13,265.04,13.2054]
["bitfinex","SOLUSD",1737580731450,14.21321808,265.12,265.04,3.7729]
["bitfinex","SOLUSD",1737580731646,14.21321808,265.12,265.01,14.21321808]
["bitfinex","SOLUSD",1737580731849,14.21321808,265.12,265.02,3.7733]
["bitfinex","SOLUSD",1737580732167,14.21321808,265.14,265.02,3.7733]
["bitfinex","SOLUSD",1737580732467,0.7072891,265.13,265.02,3.7733]
["bitfinex","SOLUSD",1737580734376,14.21321808,265.12,265.02,3.7733]
["bitfinex","SOLUSD",1737580738051,14.21321808,265.14,265.02,3.7733]
["bitfinex","SOLUSD",1737580738255,0.70729362,265.13,265.02,3.7733]
["bitfinex","SOLUSD",1737580738654,14.21321808,265.1,265.02,3.7733]
["bitfinex","SOLUSD",1737580738866,0.70740418,265.09,265.02,3.7733]
["bitfinex","SOLUSD",1737580739376,14.21321808,265.06,265.0,3.7734]
["bitfinex","SOLUSD",1737580739586,0.70752132,265.05,265.0,3.7734]
["bitfinex","SOLUSD",1737580740065,14.21321808,265.04,264.95,0.063]
["bitfinex","SOLUSD",1737580740378,14.21321808,265.02,264.95,3.8371]
["bitfinex","SOLUSD",1737580740576,14.21321808,265.07,264.96,14.21321808]
["bitfinex","SOLUSD",1737580740882,14.21321808,265.14,265.03,14.21321808]
["bitfinex","SOLUSD",1737580741071,14.21321808,265.16,265.05,14.21321808]
["bitfinex","SOLUSD",1737580741285,0.70724682,265.15,265.05,14.21321808]
["bitfinex","SOLUSD",1737580741646,0.70724682,265.15,264.99,7.5]
["bitfinex","SOLUSD",1737580741647,14.21321808,265.14,265.03,14.21321808]
["bitfinex","SOLUSD",1737580741862,0.70730654,265.13,265.03,14.21321808]
["bitfinex","SOLUSD",1737580742773,14.9205147,265.16,265.05,14.21321808]
["bitfinex","SOLUSD",1737580742949,14.9205147,265.16,265.02,23.776884]
["bitfinex","SOLUSD",1737580742950,14.21321808,265.13,265.04,12.5889]
["bitfinex","SOLUSD",1737580743148,14.21321808,265.06,265.01,3.7734]
["bitfinex","SOLUSD",1737580744384,14.21321808,265.06,264.99,3.7737]
["bitfinex","SOLUSD",1737580745382,3.7721,265.11,264.99,3.7737]
["bitfinex","SOLUSD",1737580745383,14.21321808,265.08,264.99,3.7737]
["bitfinex","SOLUSD",1737580745765,14.21321808,265.1,264.99,17.98691808]
["bitfinex","SOLUSD",1737580746258,14.21321808,265.08,264.99,3.7737]
["bitfinex","SOLUSD",1737580746876,14.21321808,265.08,264.95,14.27621808]
["bitfinex","SOLUSD",1737580746877,14.21321808,265.04,264.95,14.27621808]
["bitfinex","SOLUSD",1737580747078,0.70737171,265.07,264.95,14.27621808]
["bitfinex","SOLUSD",1737580747079,14.21321808,264.98,264.95,0.063]
["bitfinex","SOLUSD",1737580747558,0.70770388,264.97,264.95,0.063]
["bitfinex","SOLUSD",1737580748289,14.21321808,265.04,264.95,3.8372]
["bitfinex","SOLUSD",1737580748486,0.70754942,265.03,264.95,3.8372]
["bitfinex","SOLUSD",1737580748650,14.21321808,265.04,264.95,3.8372]
["bitfinex","SOLUSD",1737580749353,14.9207675,265.06,264.96,14.21321808]
["bitfinex","SOLUSD",1737580749648,3.7726,265.07,264.98,14.21321808]
["bitfinex","SOLUSD",1737580749649,0.70752237,265.07,264.98,14.21321808]
["bitfinex","SOLUSD",1737580750082,0.70744082,265.08,265.0,14.21321808]
["bitfinex","SOLUSD",1737580750259,4.47940119,265.11,265.02,14.21321808]
["bitfinex","SOLUSD",1737580750458,0.03,265.13,265.08,14.21321808]
["bitfinex","SOLUSD",1737580750659,0.03,265.13,265.06,14.21321808]
["bitfinex","SOLUSD",1737580750891,4.50904832,265.13,265.04,14.21321808]
["bitfinex","SOLUSD",1737580751277,18.7222664,265.13,265.04,14.21321808]
["bitfinex","SOLUSD",1737580751576,18.7222664,265.13,265.02,14.21321808]
["bitfinex","SOLUSD",1737580751890,18.7222664,265.13,264.95,9.4987]
["bitfinex","SOLUSD",1737580751891,14.21321808,265.08,264.98,14.21321808]
["bitfinex","SOLUSD",1737580752071,0.70750833,265.07,264.98,14.21321808]
["bitfinex","SOLUSD",1737580752587,14.21321808,265.04,264.95,0.063]
["bitfinex","SOLUSD",1737580752762,14.21321808,265.0,264.95,0.063]
["bitfinex","SOLUSD",1737580752958,0.70767625,264.99,264.95,0.063]
["bitfinex","SOLUSD",1737580753176,0.70765462,264.99,264.95,0.063]
["bitfinex","SOLUSD",1737580753494,14.21321808,265.02,264.95,0.063]
["bitfinex","SOLUSD",1737580753785,3.7731,265.04,264.95,0.063]
["bitfinex","SOLUSD",1737580753786,14.21321808,265.04,264.95,3.8372]
["bitfinex","SOLUSD",1737580753983,0.70758407,265.03,264.95,3.8372]
["bitfinex","SOLUSD",1737580754189,0.70758407,265.03,264.97,14.21321808]
["bitfinex","SOLUSD",1737580754374,17.98511808,265.12,265.01,14.21321808]
["bitfinex","SOLUSD",1737580754582,0.7073849,265.11,265.01,14.21321808]
["bitfinex","SOLUSD",1737580755262,0.7073849,265.11,265.02,3.7733]
["bitfinex","SOLUSD",1737580756285,14.21321808,265.1,264.99,14.21321808]
["bitfinex","SOLUSD",1737580756451,14.21321808,265.08,264.98,3.7737]
["bitfinex","SOLUSD",1737580756651,0.70748285,265.07,264.98,3.7737]
["bitfinex","SOLUSD",1737580757193,14.21321808,265.06,264.96,3.774]
["bitfinex","SOLUSD",1737580757393,14.21321808,265.04,264.95,0.063]
["bitfinex","SOLUSD",1737580757578,0.70764585,265.03,264.95,0.063]
["bitfinex","SOLUSD",1737580758085,3.7726,265.07,264.95,0.063]
["bitfinex","SOLUSD",1737580758086,17.98581808,265.07,264.96,14.21321808]
["bitfinex","SOLUSD",1737580758290,0.70750839,265.06,264.96,14.21321808]
["bitfinex","SOLUSD",1737580759177,0.70752799,265.05,264.96,14.21321808]
["bitfinex","SOLUSD",1737580759382,0.70750097,265.06,264.98,14.21321808]
["bitfinex","SOLUSD",1737580759684,0.70750097,265.06,264.97,3.7739]
["bitfinex","SOLUSD",1737580761469,4.48020097,265.06,264.96,14.21321808]
["bitfinex","SOLUSD",1737580761804,14.21321808,265.03,264.95,0.063]
["bitfinex","SOLUSD",1737580762093,0.70768501,265.02,264.95,0.063]
["bitfinex","SOLUSD",1737580762466,14.21321808,265.01,264.95,0.063]
["bitfinex","SOLUSD",1737580762667,3.7741,264.96,264.95,0.063]
["bitfinex","SOLUSD",1737580762969,4.48191128,264.96,264.95,0.063]
["bitfinex","SOLUSD",1737580764092,0.70781128,264.96,264.95,0.063]
["bitfinex","SOLUSD",1737580765691,14.92102253,265.01,264.95,0.063]
["bitfinex","SOLUSD",1737580767399,14.21321808,264.99,264.95,0.063]
["bitfinex","SOLUSD",1737580767696,0.70780246,264.98,264.95,0.063]
["bitfinex","SOLUSD",1737580768079,14.21321808,264.97,264.95,0.063]
["bitfinex","SOLUSD",1737580768405,0.70788407,264.96,264.95,0.063]
["bitfinex","SOLUSD",1737580769479,4.48198407,264.96,264.95,0.063]
["bitfinex","SOLUSD",1737580769791,0.70788407,264.96,264.95,0.063]
["bitfinex","SOLUSD",1737580769992,0.70776807,264.98,264.95,0.063]
["bitfinex","SOLUSD",1737580770487,4.48166807,264.98,264.95,0.063]
["bitfinex","SOLUSD",1737580771077,0.70776807,264.98,264.95,0.063]
["bitfinex","SOLUSD",1737580771688,4.48166807,264.98,264.95,0.063]
["bitfinex","SOLUSD",1737580772270,14.21321808,264.97,264.95,0.063]
["bitfinex","SOLUSD",1737580772571,0.70790645,264.96,264.95,0.063]
["bitfinex","SOLUSD",1737580773569,4.48200645,264.96,264.95,0.063]
["bitfinex","SOLUSD",1737580773873,9.4333,265.02,264.95,0.063]
["bitfinex","SOLUSD",1737580773874,0.70796294,265.01,264.95,0.063]
["bitfinex","SOLUSD",1737580774799,0.70796294,265.01,264.95,3.8372]
["bitfinex","SOLUSD",1737580775505,14.21321808,265.04,264.95,3.8372]
["bitfinex","SOLUSD",1737580775675,0.7075603,265.03,264.95,18.05041808]
["bitfinex","SOLUSD",1737580776001,0.70756519,265.05,264.95,18.05041808]
["bitfinex","SOLUSD",1737580776509,14.21321808,265.04,264.95,3.8372]
["bitfinex","SOLUSD",1737580776686,0.70761881,265.03,264.95,3.8372]
["bitfinex","SOLUSD",1737580776885,14.21321808,265.0,264.95,0.063]
["bitfinex","SOLUSD",1737580777198,14.21321808,264.98,264.95,0.063]
["bitfinex","SOLUSD",1737580777399,0.70772501,264.97,264.95,0.063]
["bitfinex","SOLUSD",1737580777767,34.21321808,264.96,264.92,0.063]
["bitfinex","SOLUSD",1737580778071,5.0,264.89,264.74,14.21321808]
["bitfinex","SOLUSD",1737580778269,5.0,264.89,264.72,3.6818]
["bitfinex","SOLUSD",1737580778270,14.21321808,264.83,264.72,15.6935]
["bitfinex","SOLUSD",1737580778471,0.70825767,264.82,264.72,15.6935]
["bitfinex","SOLUSD",1737580778771,0.70825767,264.82,264.7,14.21321808]
["bitfinex","SOLUSD",1737580778772,14.21321808,264.81,264.7,14.21321808]
["bitfinex","SOLUSD",1737580778974,0.70829922,264.8,264.72,14.21321808]
["bitfinex","SOLUSD",1737580779295,0.70819041,264.82,264.76,14.21321808]
["bitfinex","SOLUSD",1737580779483,0.70810536,264.86,264.76,14.21321808]
["bitfinex","SOLUSD",1737580779698,0.70810536,264.86,264.77,3.7768]
["bitfinex","SOLUSD",1737580780090,0.70810536,264.86,264.78,14.21321808]
["bitfinex","SOLUSD",1737580780385,17.9191,264.98,264.8,14.21321808]
["bitfinex","SOLUSD",1737580780386,0.70801412,264.88,264.8,14.21321808]
["bitfinex","SOLUSD",1737580780585,0.70801412,264.88,264.77,3.7768]
["bitfinex","SOLUSD",1737580780801,14.21321808,264.87,264.77,3.7768]
["bitfinex","SOLUSD",1737580781010,14.21321808,264.91,264.8,14.21321808]
["bitfinex","SOLUSD",1737580781313,0.70798856,264.9,264.8,14.21321808]
["bitfinex","SOLUSD",1737580781519,0.70798856,264.9,264.82,14.21321808]
["bitfinex","SOLUSD",1737580781717,0.70793613,264.92,264.82,14.21321808]
["bitfinex","SOLUSD",1737580781903,0.70793613,264.92,264.84,14.21321808]
["bitfinex","SOLUSD",1737580782105,0.70787959,264.94,264.84,14.21321808]
["bitfinex","SOLUSD",1737580782702,14.21321808,264.93,264.83,3.776]
["bitfinex","SOLUSD",1737580782925,14.21321808,264.91,264.8,26.83611808]
["bitfinex","SOLUSD",1737580783220,3.7744,264.94,264.8,3.7763]
["bitfinex","SOLUSD",1737580783221,14.21321808,264.89,264.8,3.7763]
["bitfinex","SOLUSD",1737580783423,0.70808445,264.88,264.8,3.7763]
["bitfinex","SOLUSD",1737580783720,14.92128537,264.93,264.83,14.21321808]
["bitfinex","SOLUSD",1737580784096,5.0,265.01,264.83,14.21321808]
["bitfinex","SOLUSD",1737580784097,0.707896,265.0,264.92,14.21321808]
["bitfinex","SOLUSD",1737580784511,0.707896,265.0,264.9,14.21321808]
["bitfinex","SOLUSD",1737580784716,0.03,264.98,264.9,14.21321808]
["bitfinex","SOLUSD",1737580784918,0.737723,264.98,264.9,14.21321808]
["bitfinex","SOLUSD",1737580785128,14.95094108,264.98,264.87,3.3548]
["bitfinex","SOLUSD",1737580786124,14.95094108,264.98,264.88,17.98841808]
["bitfinex","SOLUSD",1737580787202,0.03,264.98,264.9,14.21321808]
["bitfinex","SOLUSD",1737580787408,0.03,264.98,264.88,51.20350208]
["bitfinex","SOLUSD",1737580787602,0.73770351,264.98,264.91,20.0]
["bitfinex","SOLUSD",1737580787799,0.03,264.98,264.91,23.776884]
["bitfinex","SOLUSD",1737580788196,0.03,264.98,264.92,14.21321808]
["bitfinex","SOLUSD",1737580788420,0.03,264.98,264.91,17.98791808]
["bitfinex","SOLUSD",1737580788620,0.03,264.98,264.93,14.21321808]
["bitfinex","SOLUSD",1737580788803,0.03,264.98,264.94,23.776884]
["bitfinex","SOLUSD",1737580789304,0.03,264.98,264.88,14.21321808]
["bitfinex","SOLUSD",1737580789523,0.03,264.98,264.9,14.21321808]
["bitfinex","SOLUSD",1737580789698,0.03,264.98,264.88,14.21321808]
["bitfinex","SOLUSD",1737580789899,0.03,264.98,264.9,14.21321808]
["bitfinex","SOLUSD",1737580790196,0.03,264.98,264.93,37.99010208]
["bitfinex","SOLUSD",1737580790400,0.03,264.98,264.93,54.54030208]
["bitfinex","SOLUSD",1737580791043,0.03,264.98,264.93,30.76341808]
["bitfinex","SOLUSD",1737580791213,0.03,264.98,264.93,16.5502]
["bitfinex","SOLUSD",1737580791396,14.24321808,264.98,264.87,17.98861808]
["bitfinex","SOLUSD",1737580791595,0.7077813,264.97,264.87,17.98861808]
["bitfinex","SOLUSD",1737580791830,14.24321808,264.98,264.89,14.21321808]
["bitfinex","SOLUSD",1737580791831,0.03,264.98,264.89,14.21321808]
["bitfinex","SOLUSD",1737580792206,0.03,264.98,264.89,3.775]
["bitfinex","SOLUSD",1737580792432,14.24321808,264.98,264.87,17.98851808]
["bitfinex","SOLUSD",1737580792635,0.70771949,264.97,264.87,17.98851808]
["bitfinex","SOLUSD",1737580792807,0.73771652,264.98,264.87,17.98851808]
["bitfinex","SOLUSD",1737580793323,0.73771652,264.98,264.9,34.21321808]
["bitfinex","SOLUSD",1737580793509,0.03,264.98,264.92,14.21321808]
["bitfinex","SOLUSD",1737580794638,0.03,264.98,264.88,23.776884]
["bitfinex","SOLUSD",1737580794639,0.03,264.98,264.91,3.7747]
["bitfinex","SOLUSD",1737580795119,0.03,264.98,264.88,17.98831808]
["bitfinex","SOLUSD",1737580795523,0.7377859,264.98,264.88,17.98831808]
["bitfinex","SOLUSD",1737580796012,0.03,264.98,264.92,14.21321808]
["bitfinex","SOLUSD",1737580796705,0.03,264.98,264.93,3.7745]
["bitfinex","SOLUSD",1737580797428,0.03,264.98,264.95,20.0]
["bitfinex","SOLUSD",1737580797645,0.03,264.98,264.94,14.21321808]
["bitfinex","SOLUSD",1737580798736,0.03,264.98,264.97,3.774]
["bitfinex","SOLUSD",1737580801920,0.03,264.98,264.97,17.98721808]
["bitfinex","SOLUSD",1737580802828,0.03,264.98,264.95,14.21321808]
["bitfinex","SOLUSD",1737580803132,0.03,264.98,264.95,17.98731808]
["bitfinex","SOLUSD",1737580803503,0.03,264.98,264.93,56.824318]
["bitfinex","SOLUSD",1737580803921,14.21321808,264.96,264.93,56.824318]
["bitfinex","SOLUSD",1737580804128,0.70777578,264.97,264.93,56.824318]
["bitfinex","SOLUSD",1737580804337,0.03,264.98,264.93,56.824318]
["bitfinex","SOLUSD",1737580804511,0.03,264.98,264.94,14.21321808]
["bitfinex","SOLUSD",1737580804829,0.03,264.98,264.93,56.824318]
["bitfinex","SOLUSD",1737580805332,0.7377217,264.98,264.93,56.824318]
["bitfinex","SOLUSD",1737580805636,14.21321808,264.96,264.93,56.824318]
["bitfinex","SOLUSD",1737580805815,0.70775596,264.95,264.93,56.824318]
["bitfinex","SOLUSD",1737580806004,0.70777529,264.97,264.93,56.824318]
["bitfinex","SOLUSD",1737580806647,14.21321808,264.94,264.93,56.824318]
["bitfinex","SOLUSD",1737580807126,14.21321808,264.96,264.93,56.824318]
["bitfinex","SOLUSD",1737580807328,0.70778247,264.95,264.93,56.824318]
["bitfinex","SOLUSD",1737580807516,0.70776121,264.97,264.93,56.824318]
["bitfinex","SOLUSD",1737580808125,0.73776121,264.98,264.93,56.824318]
["bitfinex","SOLUSD",1737580808429,0.03,264.98,264.93,56.824318]
["bitfinex","SOLUSD",1737580808624,0.73773313,264.98,264.93,56.824318]
["bitfinex","SOLUSD",1737580809532,4.51163313,264.98,264.93,56.824318]
["bitfinex","SOLUSD",1737580809701,14.21321808,264.97,264.93,56.824318]
["bitfinex","SOLUSD",1737580810036,0.03,264.98,264.93,74.81203608]
["bitfinex","SOLUSD",1737580812523,0.03,264.98,264.93,56.824318]
["bitfinex","SOLUSD",1737580812839,14.24321808,264.98,264.93,56.824318]
["bitfinex","SOLUSD",1737580813015,14.21321808,264.94,264.93,56.824318]
["bitfinex","SOLUSD",1737580813540,17.98761808,264.94,264.93,56.824318]
["bitfinex","SOLUSD",1737580814041,0.03,264.98,264.93,56.824318]
["bitfinex","SOLUSD",1737580815115,0.03,264.98,264.93,60.598818]
["bitfinex","SOLUSD",1737580815437,0.03,264.98,264.93,74.81203608]
["bitfinex","SOLUSD",1737580816023,0.03,264.98,264.94,40.235084]
["bitfinex","SOLUSD",1737580816229,0.03,264.98,264.95,14.21321808]
["bitfinex","SOLUSD",1737580817115,0.03,264.98,264.93,60.598818]
["bitfinex","SOLUSD",1737580818637,0.03,264.98,264.95,14.21321808]
["bitfinex","SOLUSD",1737580819141,0.03,264.98,264.97,14.21321808]
["bitfinex","SOLUSD",1737580819644,0.03,264.98,264.95,17.98731808]
["bitfinex","SOLUSD",1737580819825,0.03,264.98,264.95,3.7741]
["bitfinex","SOLUSD",1737580820214,0.03,264.98,264.96,32.66654283]
["bitfinex","SOLUSD",1737580821345,0.03,264.98,264.97,16.8646]
["bitfinex","SOLUSD",1737580821730,0.03,264.98,264.96,12.66365883]
["bitfinex","SOLUSD",1737580821938,0.03,264.98,264.96,32.66365883]
["bitfinex","SOLUSD",1737580822451,0.03,264.98,264.96,12.66365883]
["bitfinex","SOLUSD",1737580825240,0.03,264.98,264.96,3.774]
["bitfinex","SOLUSD",1737580825436,0.70756633,265.12,265.06,20.0]
["bitfinex","SOLUSD",1737580825637,0.03,265.13,265.11,8.88965883]
["bitfinex","SOLUSD",1737580825949,0.03,265.18,265.15,23.776884]
["bitfinex","SOLUSD",1737580826130,0.03,265.18,265.17,23.776884]
["bitfinex","SOLUSD",1737580827240,0.0001,265.18,265.17,36.43764283]
["bitfinex","SOLUSD",1737580827456,0.03,265.29,265.2,23.776884]
["bitfinex","SOLUSD",1737580827748,0.03,265.32,265.31,43.776884]
["bitfinex","SOLUSD",1737580827929,0.03,265.32,265.31,57.95487805]
["bitfinex","SOLUSD",1737580828725,0.03,265.43,265.31,57.95487805]
["bitfinex","SOLUSD",1737580828925,0.03,265.43,265.39,23.776884]
["bitfinex","SOLUSD",1737580829334,0.03,265.43,265.39,27.544884]
["bitfinex","SOLUSD",1737580829626,14.20799405,265.58,265.48,43.776884]
["bitfinex","SOLUSD",1737580829627,0.03,265.58,265.48,43.776884]
["bitfinex","SOLUSD",1737580829841,0.03,265.58,265.51,14.17799405]
["bitfinex","SOLUSD",1737580830043,0.03,265.58,265.49,14.17799405]
["bitfinex","SOLUSD",1737580830354,0.03,265.58,265.39,3.768]
["bitfinex","SOLUSD",1737580830355,0.03,265.58,265.5,14.17799405]
["bitfinex","SOLUSD",1737580830553,0.03,265.58,265.37,3.7683]
["bitfinex","SOLUSD",1737580830554,0.03,265.58,265.53,23.776884]
["bitfinex","SOLUSD",1737580830739,0.03,265.58,265.53,44.88930211]
["bitfinex","SOLUSD",1737580831435,0.03,265.58,265.53,59.06729616]
["bitfinex","SOLUSD",1737580832136,0.03,265.63,265.57,14.17799405]
["bitfinex","SOLUSD",1737580832342,0.03,265.63,265.62,14.17799405]
["bitfinex","SOLUSD",1737580833263,0.03,265.63,265.56,20.0]
["bitfinex","SOLUSD",1737580833264,0.03,265.63,265.6,14.17799405]
["bitfinex","SOLUSD",1737580833559,0.03,265.63,265.59,14.17799405]
["bitfinex","SOLUSD",1737580833938,0.03,265.63,265.55,14.17799405]
["bitfinex","SOLUSD",1737580834751,0.03,265.63,265.53,59.06729616]
["bitfinex","SOLUSD",1737580834951,0.03,265.63,265.55,14.17799405]
["bitfinex","SOLUSD",1737580835248,0.03,265.63,265.54,23.776884]
["bitfinex","SOLUSD",1737580835429,0.03,265.63,265.55,14.17799405]
["bitfinex","SOLUSD",1737580835628,0.03,265.63,265.53,59.06729616]
["bitfinex","SOLUSD",1737580836338,12.2046,265.68,265.53,44.88930211]
["bitfinex","SOLUSD",1737580836526,14.17799405,265.64,265.53,44.88930211]
["bitfinex","SOLUSD",1737580836860,14.17799405,265.6,265.53,44.88930211]
["bitfinex","SOLUSD",1737580837063,14.17799405,265.58,265.53,44.88930211]
["bitfinex","SOLUSD",1737580837258,14.17799405,265.54,265.53,25.21450211]
["bitfinex","SOLUSD",1737580837466,14.17799405,265.54,265.53,2.11e-06]
["bitfinex","SOLUSD",1737580837637,17.94389405,265.54,265.53,2.11e-06]
["bitfinex","SOLUSD",1737580838462,30.44389405,265.54,265.51,17.68476414]
["bitfinex","SOLUSD",1737580838629,26.67799405,265.52,265.51,9.14e-05]
["bitfinex","SOLUSD",1737580838825,14.17799405,265.52,265.51,9.14e-05]
["bitfinex","SOLUSD",1737580839261,14.17799405,265.52,265.39,0.56509903]
["bitfinex","SOLUSD",1737580839576,14.17799405,265.5,265.39,0.56509903]
["bitfinex","SOLUSD",1737580839730,0.70569891,265.49,265.39,0.56509903]
["bitfinex","SOLUSD",1737580839928,0.70569891,265.49,265.36,14.17799405]
["bitfinex","SOLUSD",1737580840141,0.70569891,265.49,265.33,3.7688]
["bitfinex","SOLUSD",1737580840142,14.17799405,265.47,265.34,14.7431564]
["bitfinex","SOLUSD",1737580840361,0.70569891,265.46,265.35,23.776884]
["bitfinex","SOLUSD",1737580840655,0.70569891,265.46,265.36,0.56514228]
["bitfinex","SOLUSD",1737580840831,14.17799405,265.45,265.34,0.56514228]
["bitfinex","SOLUSD",1737580841028,0.70569891,265.46,265.25,3.6091]
["bitfinex","SOLUSD",1737580841029,0.70569891,265.44,265.26,0.5652219]
["bitfinex","SOLUSD",1737580841233,14.17799405,265.34,265.25,0.5653471]
["bitfinex","SOLUSD",1737580841463,14.17799405,265.34,265.22,14.17799405]
["bitfinex","SOLUSD",1737580841464,0.70569891,265.33,265.23,0.56541943]
["bitfinex","SOLUSD",1737580841770,14.17799405,265.34,265.24,23.776884]
["bitfinex","SOLUSD",1737580841928,14.17799405,265.36,265.25,0.56536769]
["bitfinex","SOLUSD",1737580842133,0.70569891,265.35,265.25,0.56536769]
["bitfinex","SOLUSD",1737580842664,14.17799405,265.32,265.2,14.17799405]
["bitfinex","SOLUSD",1737580842845,0.70569891,265.31,265.21,0.56549735]
["bitfinex","SOLUSD",1737580843047,14.17799405,265.36,265.22,14.17799405]
["bitfinex","SOLUSD",1737580843248,14.17799405,265.36,265.25,23.776884]
["bitfinex","SOLUSD",1737580843448,14.17799405,265.38,265.26,14.74333804]
["bitfinex","SOLUSD",1737580843657,0.70569891,265.37,265.26,14.74333804]
["bitfinex","SOLUSD",1737580845471,14.17799405,265.36,265.26,0.56534399]
["bitfinex","SOLUSD",1737580845641,0.70569891,265.35,265.26,0.56534399]
["bitfinex","SOLUSD",1737580846043,4.47439891,265.35,265.19,0.56537742]
["bitfinex","SOLUSD",1737580846352,14.17799405,265.27,265.17,12.0705]
["bitfinex","SOLUSD",1737580846549,0.70569891,265.26,265.17,12.0705]
["bitfinex","SOLUSD",1737580846954,14.88369296,265.33,265.21,23.776884]
["bitfinex","SOLUSD",1737580847152,14.17799405,265.37,265.24,14.17799405]
["bitfinex","SOLUSD",1737580847358,14.17799405,265.39,265.28,14.17799405]
["bitfinex","SOLUSD",1737580847663,0.70569891,265.38,265.29,0.56530165]
["bitfinex","SOLUSD",1737580848060,0.70569891,265.38,265.3,3.7693]
["bitfinex","SOLUSD",1737580848664,0.70569891,265.38,265.28,17.94749405]
["bitfinex","SOLUSD",1737580848859,0.70569891,265.38,265.29,0.56534429]
["bitfinex","SOLUSD",1737580849241,14.17799405,265.39,265.29,0.56534429]
["bitfinex","SOLUSD",1737580849650,17.94579405,265.41,265.29,0.56534429]
["bitfinex","SOLUSD",1737580849861,0.70569891,265.4,265.3,14.17799405]
["bitfinex","SOLUSD",1737580850175,0.70569891,265.46,265.39,14.17799405]
["bitfinex","SOLUSD",1737580850470,0.70569891,265.5,265.41,14.17799405]
["bitfinex","SOLUSD",1737580850673,0.70569891,265.52,265.41,14.17799405]
["bitfinex","SOLUSD",1737580851051,14.17799405,265.51,265.41,14.17799405]
["bitfinex","SOLUSD",1737580851246,0.70569891,265.5,265.39,14.17799405]
["bitfinex","SOLUSD",1737580851467,0.70569891,265.5,265.37,23.776884]
["bitfinex","SOLUSD",1737580851468,14.17799405,265.49,265.37,0.56508751]
["bitfinex","SOLUSD",1737580851644,14.17799405,265.47,265.35,14.17799405]
["bitfinex","SOLUSD",1737580851851,14.17799405,265.45,265.33,14.74318125]
["bitfinex","SOLUSD",1737580852051,7.5,265.54,265.32,15.8986]
["bitfinex","SOLUSD",1737580852052,17.94539405,265.43,265.32,15.8986]
["bitfinex","SOLUSD",1737580852343,0.70569891,265.42,265.32,16.46386235]
["bitfinex","SOLUSD",1737580852745,14.17799405,265.41,265.32,0.56526235]
["bitfinex","SOLUSD",1737580852945,14.17799405,265.41,265.29,14.17799405]
["bitfinex","SOLUSD",1737580852946,0.70569891,265.4,265.28,3.7694]
["bitfinex","SOLUSD",1737580853174,14.17799405,265.39,265.27,14.74332934]
["bitfinex","SOLUSD",1737580853374,14.17799405,265.33,265.21,14.74341841]
["bitfinex","SOLUSD",1737580853675,0.70569891,265.32,265.22,0.56548244]
["bitfinex","SOLUSD",1737580854071,0.70569891,265.32,265.22,4.33588244]
["bitfinex","SOLUSD",1737580854383,0.70569891,265.41,265.33,20.0]
["bitfinex","SOLUSD",1737580854563,0.70569891,265.44,265.34,0.5652147]
["bitfinex","SOLUSD",1737580855171,0.70569891,265.44,265.35,20.0]
["bitfinex","SOLUSD",1737580855546,0.70569891,265.44,265.36,14.17799405]
["bitfinex","SOLUSD",1737580855746,0.70569891,265.44,265.34,0.5652147]
["bitfinex","SOLUSD",1737580855747,0.70569891,265.48,265.38,14.17799405]
["bitfinex","SOLUSD",1737580855990,14.17799405,265.45,265.35,0.56509729]
["bitfinex","SOLUSD",1737580856158,14.17799405,265.45,265.35,0.56521948]
["bitfinex","SOLUSD",1737580856159,0.70569891,265.44,265.35,0.56521948]
["bitfinex","SOLUSD",1737580856360,0.70569891,265.44,265.34,17.94659405]
["bitfinex","SOLUSD",1737580856651,0.70569891,265.44,265.35,0.56521507]
["bitfinex","SOLUSD",1737580856857,0.70569891,265.44,265.34,17.94659405]
["bitfinex","SOLUSD",1737580857069,0.70569891,265.44,265.35,0.5652163]
["bitfinex","SOLUSD",1737580857676,4.47299891,265.44,265.35,0.5652163]
["bitfinex","SOLUSD",1737580857885,4.47299891,265.44,265.33,0.56520314]
["bitfinex","SOLUSD",1737580858382,14.17799405,265.48,265.37,14.17799405]
["bitfinex","SOLUSD",1737580858558,0.70569891,265.47,265.35,14.74314762]
["bitfinex","SOLUSD",1737580859581,3.767,265.46,265.35,18.51164762]
["bitfinex","SOLUSD",1737580859761,14.17799405,265.44,265.34,0.56520136]
["bitfinex","SOLUSD",1737580860076,14.17799405,265.42,265.31,0.56524174]
["bitfinex","SOLUSD",1737580860249,14.17799405,265.38,265.27,3.7697]
["bitfinex","SOLUSD",1737580860454,14.17799405,265.33,265.26,0.063]
["bitfinex","SOLUSD",1737580860672,14.17799405,265.39,265.27,14.17799405]
["bitfinex","SOLUSD",1737580860881,0.70569891,265.38,265.27,14.17799405]
["bitfinex","SOLUSD",1737580861178,14.17799405,265.43,265.31,14.17799405]
["bitfinex","SOLUSD",1737580861360,0.70569891,265.49,265.4,14.17799405]
["bitfinex","SOLUSD",1737580861680,0.70569891,265.49,265.38,20.0]
["bitfinex","SOLUSD",1737580861681,0.03,265.51,265.44,17.94519405]
["bitfinex","SOLUSD",1737580861883,0.03,265.51,265.45,0.5649863]
["bitfinex","SOLUSD",1737580862094,0.03,265.51,265.48,14.17799405]
["bitfinex","SOLUSD",1737580862262,0.03,265.51,265.49,0.56488386]
["bitfinex","SOLUSD",1737580863388,0.03,265.51,265.47,20.0]
["bitfinex","SOLUSD",1737580863592,0.03,265.51,265.42,14.17799405]
["bitfinex","SOLUSD",1737580864061,0.03,265.51,265.4,14.74311986]
["bitfinex","SOLUSD",1737580864261,0.73569891,265.51,265.43,14.17799405]
["bitfinex","SOLUSD",1737580864461,0.03,265.51,265.48,14.17799405]
["bitfinex","SOLUSD",1737580864693,0.03,265.51,265.5,14.17799405]
["bitfinex","SOLUSD",1737580865567,0.03,265.51,265.48,14.17799405]
["bitfinex","SOLUSD",1737580865772,0.03,265.51,265.46,14.17799405]
["bitfinex","SOLUSD",1737580865977,0.03,265.51,265.43,14.17799405]
["bitfinex","SOLUSD",1737580866482,14.17799405,265.49,265.38,0.56501908]
["bitfinex","SOLUSD",1737580866688,0.70569891,265.48,265.39,14.17799405]
["bitfinex","SOLUSD",1737580866986,0.70569891,265.5,265.42,14.17799405]
["bitfinex","SOLUSD",1737580867186,14.88369296,265.5,265.38,14.17799405]
["bitfinex","SOLUSD",1737580867360,14.17799405,265.47,265.35,14.17799405]
["bitfinex","SOLUSD",1737580867688,0.03,265.51,265.42,14.17799405]
["bitfinex","SOLUSD",1737580867866,0.03,265.51,265.44,14.17799405]
["bitfinex","SOLUSD",1737580868061,3.7964,265.51,265.42,14.17799405]
["bitfinex","SOLUSD",1737580868256,3.7964,265.51,265.43,24.34195053]
["bitfinex","SOLUSD",1737580868257,0.03,265.51,265.43,24.34195053]
["bitfinex","SOLUSD",1737580868477,0.03,265.51,265.44,14.17799405]
["bitfinex","SOLUSD",1737580868785,3.7964,265.51,265.45,0.56500081]
["bitfinex","SOLUSD",1737580868991,0.70569891,265.5,265.39,14.17799405]
["bitfinex","SOLUSD",1737580869186,14.17799405,265.48,265.36,0.56500081]
["bitfinex","SOLUSD",1737580869388,14.17799405,265.46,265.33,14.24099405]
["bitfinex","SOLUSD",1737580869570,0.70569891,265.45,265.33,14.24099405]
["bitfinex","SOLUSD",1737580869766,4.47289891,265.45,265.34,18.51194761]
["bitfinex","SOLUSD",1737580870089,14.17799405,265.4,265.33,0.063]
["bitfinex","SOLUSD",1737580870397,20.70569891,265.39,265.33,0.063]
["bitfinex","SOLUSD",1737580870565,0.70569891,265.39,265.33,0.063]
["bitfinex","SOLUSD",1737580870766,14.17799405,265.36,265.33,0.063]
["bitfinex","SOLUSD",1737580870966,0.70569891,265.35,265.33,0.063]
["bitfinex","SOLUSD",1737580871166,14.17799405,265.34,265.17,0.56545145]
["bitfinex","SOLUSD",1737580871394,14.17799405,265.3,265.17,0.56545145]
["bitfinex","SOLUSD",1737580871692,0.70569891,265.29,265.18,14.17799405]
["bitfinex","SOLUSD",1737580871895,0.70569891,265.29,265.19,0.56553034]
["bitfinex","SOLUSD",1737580872566,0.70569891,265.29,265.18,14.74352693]
["bitfinex","SOLUSD",1737580872766,14.17799405,265.33,265.21,14.17799405]
["bitfinex","SOLUSD",1737580872996,0.70569891,265.32,265.22,0.56545129]
["bitfinex","SOLUSD",1737580873511,0.70569891,265.32,265.14,10.9909]
["bitfinex","SOLUSD",1737580873512,14.17799405,265.29,265.2,0.56545401]
["bitfinex","SOLUSD",1737580873692,0.70569891,265.28,265.17,0.56551212]
["bitfinex","SOLUSD",1737580873865,0.70569891,265.28,265.17,14.17799405]
["bitfinex","SOLUSD",1737580874067,14.17799405,265.27,265.16,0.56556938]
["bitfinex","SOLUSD",1737580874283,14.17799405,265.29,265.17,14.17799405]
["bitfinex","SOLUSD",1737580874486,0.70569891,265.28,265.18,0.56552797]
["bitfinex","SOLUSD",1737580874685,14.17799405,265.31,265.18,0.56552797]
["bitfinex","SOLUSD",1737580874686,0.70569891,265.3,265.18,0.56552797]
["bitfinex","SOLUSD",1737580874868,14.17799405,265.29,265.18,0.56552797]
["bitfinex","SOLUSD",1737580875194,0.70569891,265.28,265.16,0.56557475]
["bitfinex","SOLUSD",1737580875364,14.17799405,265.27,265.15,54.91799405]
["bitfinex","SOLUSD",1737580875571,14.17799405,265.27,265.15,40.74]
["bitfinex","SOLUSD",1737580875762,17.94769405,265.27,265.15,40.74]
["bitfinex","SOLUSD",1737580875971,0.70569891,265.29,265.19,14.17799405]
["bitfinex","SOLUSD",1737580876183,14.88369296,265.29,265.19,3.7707]
["bitfinex","SOLUSD",1737580876469,14.88369296,265.29,265.19,4.33622215]
["bitfinex","SOLUSD",1737580877594,14.17799405,265.27,265.15,58.68939405]
["bitfinex","SOLUSD",1737580877796,14.17799405,265.27,265.15,40.74]
["bitfinex","SOLUSD",1737580877973,14.88369296,265.27,265.14,0.063]
["bitfinex","SOLUSD",1737580878175,14.88369296,265.27,265.14,0.62865835]
["bitfinex","SOLUSD",1737580878469,14.88369296,265.27,265.15,3.7714]
["bitfinex","SOLUSD",1737580878693,14.88369296,265.27,265.16,0.56564229]
["bitfinex","SOLUSD",1737580878883,0.70569891,265.27,265.19,3.7708]
["bitfinex","SOLUSD",1737580879079,0.70569891,265.36,265.26,18.01079405]
["bitfinex","SOLUSD",1737580879275,0.70569891,265.37,265.27,0.56533314]
["bitfinex","SOLUSD",1737580879681,0.70569891,265.37,265.28,3.7696]
["bitfinex","SOLUSD",1737580879996,14.17799405,265.36,265.26,0.063]
["bitfinex","SOLUSD",1737580880199,14.17799405,265.34,265.26,0.063]
["bitfinex","SOLUSD",1737580880386,0.70569891,265.33,265.26,0.063]
["bitfinex","SOLUSD",1737580880698,14.17799405,265.32,265.26,0.063]
["bitfinex","SOLUSD",1737580881022,0.70569891,265.31,265.26,0.063]
["bitfinex","SOLUSD",1737580881174,3.7684,265.37,265.26,0.063]
["bitfinex","SOLUSD",1737580881175,0.70569891,265.36,265.26,0.063]
["bitfinex","SOLUSD",1737580881496,0.70569891,265.36,265.27,0.56540826]
["bitfinex","SOLUSD",1737580881988,14.17799405,265.39,265.27,18.51300231]
["bitfinex","SOLUSD",1737580882201,0.70569891,265.38,265.27,14.17799405]
["bitfinex","SOLUSD",1737580882381,0.70569891,265.38,265.27,14.7433656]
["bitfinex","SOLUSD",1737580882994,0.70569891,265.43,265.31,14.17799405]
["bitfinex","SOLUSD",1737580883295,0.70569891,265.43,265.32,0.56522124]
["bitfinex","SOLUSD",1737580883477,14.17799405,265.4,265.28,0.56522124]
["bitfinex","SOLUSD",1737580883678,17.94629405,265.38,265.28,0.56522124]
["bitfinex","SOLUSD",1737580883980,0.70569891,265.37,265.28,4.33472124]
["bitfinex","SOLUSD",1737580884173,14.88369296,265.45,265.33,14.17799405]
["bitfinex","SOLUSD",1737580884381,0.70569891,265.45,265.34,0.56520649]
["bitfinex","SOLUSD",1737580884794,0.70569891,265.45,265.34,14.74320054]
["bitfinex","SOLUSD",1737580884993,4.47289891,265.45,265.34,14.74320054]
["bitfinex","SOLUSD",1737580886291,0.70569891,265.5,265.38,14.17799405]
["bitfinex","SOLUSD",1737580886483,14.88369296,265.49,265.36,14.74313254]
["bitfinex","SOLUSD",1737580886685,14.17799405,265.47,265.34,14.17799405]
["bitfinex","SOLUSD",1737580886979,0.70569891,265.46,265.34,14.17799405]
["bitfinex","SOLUSD",1737580887190,0.70569891,265.46,265.34,14.74321642]
["bitfinex","SOLUSD",1737580887804,3.7671,265.45,265.34,14.74321642]
["bitfinex","SOLUSD",1737580887999,14.17799405,265.43,265.3,26.28801655]
["bitfinex","SOLUSD",1737580888199,14.17799405,265.41,265.28,14.17799405]
["bitfinex","SOLUSD",1737580888404,0.70569891,265.4,265.29,0.56532213]
["bitfinex","SOLUSD",1737580888800,0.70569891,265.4,265.3,14.17799405]
["bitfinex","SOLUSD",1737580889000,0.70569891,265.42,265.3,14.17799405]
["bitfinex","SOLUSD",1737580889306,0.70569891,265.42,265.26,0.62831464]
["bitfinex","SOLUSD",1737580889307,14.17799405,265.38,265.26,0.063]
["bitfinex","SOLUSD",1737580889483,0.70569891,265.41,265.33,14.17799405]
["bitfinex","SOLUSD",1737580889682,3.7675,265.43,265.34,0.56524287]
["bitfinex","SOLUSD",1737580889683,0.70569891,265.43,265.34,0.56524287]
["bitfinex","SOLUSD",1737580890091,0.70569891,265.45,265.34,0.56524287]
["bitfinex","SOLUSD",1737580890907,14.17799405,265.44,265.31,14.17799405]
["bitfinex","SOLUSD",1737580891210,14.17799405,265.42,265.32,0.5652788]
["bitfinex","SOLUSD",1737580891418,0.70569891,265.41,265.32,0.56527718]
["bitfinex","SOLUSD",1737580891716,14.20799405,265.4,265.28,3.7694]
["bitfinex","SOLUSD",1737580891896,0.70569891,265.39,265.28,4.33474903]
["bitfinex","SOLUSD",1737580892214,0.70569891,265.39,265.29,0.56534868]
["bitfinex","SOLUSD",1737580892396,0.70569891,265.39,265.28,4.33473661]
["bitfinex","SOLUSD",1737580892591,0.70569891,265.39,265.29,0.56534302]
["bitfinex","SOLUSD",1737580892798,0.70569891,265.39,265.28,3.7694]
["bitfinex","SOLUSD",1737580893099,14.17799405,265.37,265.26,0.063]
["bitfinex","SOLUSD",1737580893301,0.70569891,265.36,265.26,0.62839931]
["bitfinex","SOLUSD",1737580893501,0.70569891,265.36,265.27,14.74339619]
["bitfinex","SOLUSD",1737580893717,0.70569891,265.39,265.28,0.56536328]
["bitfinex","SOLUSD",1737580894610,0.70569891,265.39,265.27,14.74335261]
["bitfinex","SOLUSD",1737580894805,0.70569891,265.39,265.28,3.7695]
["bitfinex","SOLUSD",1737580895108,14.17799405,265.38,265.26,3.8328]
["bitfinex","SOLUSD",1737580895416,0.70569891,265.38,265.31,20.0]
["bitfinex","SOLUSD",1737580896100,0.70569891,265.38,265.27,0.56540237]
["bitfinex","SOLUSD",1737580896296,0.70569891,265.38,265.28,14.17799405]
["bitfinex","SOLUSD",1737580896618,0.70569891,265.38,265.32,3.7689]
["bitfinex","SOLUSD",1737580896795,0.70569891,265.38,265.3,3.7692]
["bitfinex","SOLUSD",1737580896998,14.17799405,265.36,265.26,0.063]
["bitfinex","SOLUSD",1737580897201,0.70569891,265.35,265.26,3.8328]
["bitfinex","SOLUSD",1737580897698,0.03,265.4,265.33,14.17799405]
["bitfinex","SOLUSD",1737580897896,0.03,265.4,265.35,14.17799405]
["bitfinex","SOLUSD",1737580898097,0.03,265.4,265.33,14.17799405]
["bitfinex","SOLUSD",1737580898299,0.03,265.4,265.35,14.17799405]
["bitfinex","SOLUSD",1737580898525,0.03,265.4,265.36,0.56519813]
["bitfinex","SOLUSD",1737580898689,0.03,265.4,265.35,14.17799405]
["bitfinex","SOLUSD",1737580898690,0.03,265.4,265.37,3.7683]
["bitfinex","SOLUSD",1737580898888,0.03,265.4,265.39,14.17799405]
["bitfinex","SOLUSD",1737580899094,0.0001,265.4,265.39,40.68777805]
["bitfinex","SOLUSD",1737580899611,0.70569891,265.57,265.42,20.0]
["bitfinex","SOLUSD",1737580899799,0.70569891,265.6,265.49,14.17799405]
["bitfinex","SOLUSD",1737580900006,0.70569891,265.6,265.5,23.776884]
["bitfinex","SOLUSD",1737580900206,0.03,265.63,265.54,23.776884]
["bitfinex","SOLUSD",1737580900401,0.03,265.63,265.59,14.17799405]
["bitfinex","SOLUSD",1737580900614,0.03,265.63,265.6,3.765]
["bitfinex","SOLUSD",1737580900795,0.03,265.63,265.6,0.56468854]
["bitfinex","SOLUSD",1737580901111,0.03,265.63,265.55,14.17799405]
["bitfinex","SOLUSD",1737580901507,0.03,265.63,265.53,14.17799405]
["bitfinex","SOLUSD",1737580901705,0.73569891,265.63,265.53,14.17799405]
["bitfinex","SOLUSD",1737580901911,0.73569891,265.63,265.51,14.17799405]
["bitfinex","SOLUSD",1737580902129,0.73569891,265.63,265.53,14.17799405]
["bitfinex","SOLUSD",1737580902291,0.73569891,265.63,265.47,0.56486177]
["bitfinex","SOLUSD",1737580902292,0.73569891,265.63,265.51,14.17799405]
["bitfinex","SOLUSD",1737580902725,14.17799405,265.61,265.49,14.17799405]
["bitfinex","SOLUSD",1737580902902,4.50039891,265.63,265.43,14.74286241]
["bitfinex","SOLUSD",1737580902903,14.17799405,265.57,265.43,14.74286241]
["bitfinex","SOLUSD",1737580903221,0.70569891,265.56,265.47,14.17799405]
["bitfinex","SOLUSD",1737580903427,0.70569891,265.6,265.51,14.17799405]
["bitfinex","SOLUSD",1737580903601,14.20799405,265.63,265.52,0.56484418]
["bitfinex","SOLUSD",1737580903602,0.70569891,265.62,265.52,0.56484418]
["bitfinex","SOLUSD",1737580903925,0.70569891,265.62,265.51,14.17799405]
["bitfinex","SOLUSD",1737580904123,0.70569891,265.62,265.49,14.17799405]
["bitfinex","SOLUSD",1737580904509,0.70569891,265.62,265.5,24.3417825]
["bitfinex","SOLUSD",1737580904695,0.70569891,265.62,265.53,20.0]
["bitfinex","SOLUSD",1737580904901,0.03,265.63,265.58,14.17799405]
["bitfinex","SOLUSD",1737580905102,0.03,265.63,265.58,14.74271111]
["bitfinex","SOLUSD",1737580905712,0.03,265.63,265.6,14.17799405]
["bitfinex","SOLUSD",1737580905913,0.03,265.63,265.61,0.56465564]
["bitfinex","SOLUSD",1737580906107,0.03,265.63,265.6,14.17799405]
["bitfinex","SOLUSD",1737580906108,0.03,265.63,265.6,0.56464031]
["bitfinex","SOLUSD",1737580907131,0.03,265.63,265.54,14.17799405]
["bitfinex","SOLUSD",1737580907306,0.03,265.63,265.55,0.56476735]
["bitfinex","SOLUSD",1737580908117,14.20799405,265.63,265.5,14.17799405]
["bitfinex","SOLUSD",1737580908427,20.0,265.5,265.43,0.56487401]
["bitfinex","SOLUSD",1737580908624,14.17799405,265.51,265.37,14.17799405]
["bitfinex","SOLUSD",1737580908625,0.70569891,265.49,265.37,14.17799405]
["bitfinex","SOLUSD",1737580908830,0.70569891,265.49,265.41,14.17799405]
["bitfinex","SOLUSD",1737580909034,0.70569891,265.56,265.42,0.56507571]
["bitfinex","SOLUSD",1737580909213,14.17799405,265.58,265.46,14.17799405]
["bitfinex","SOLUSD",1737580909418,14.17799405,265.58,265.39,14.74287104]
["bitfinex","SOLUSD",1737580909419,14.17799405,265.52,265.39,14.74287104]
["bitfinex","SOLUSD",1737580909709,17.94319405,265.59,265.39,0.56487699]
["bitfinex","SOLUSD",1737580909710,0.70569891,265.51,265.39,0.56487699]
["bitfinex","SOLUSD",1737580909916,23.03671278,265.55,265.43,20.0]
["bitfinex","SOLUSD",1737580910121,0.70569891,265.58,265.4,23.776884]
["bitfinex","SOLUSD",1737580910122,0.70569891,265.58,265.46,23.03671278]
["bitfinex","SOLUSD",1737580910322,0.73569891,265.63,265.52,23.03671278]
["bitfinex","SOLUSD",1737580910503,0.03,265.63,265.54,23.03671278]
["bitfinex","SOLUSD",1737580910704,0.03,265.63,265.55,0.56476019]
["bitfinex","SOLUSD",1737580910928,0.03,265.63,265.58,20.0]
["bitfinex","SOLUSD",1737580911133,0.03,265.63,265.62,23.776884]
["bitfinex","SOLUSD",1737580911307,0.03,265.63,265.62,24.34142185]
["bitfinex","SOLUSD",1737580913120,0.03,265.63,265.62,28.10612185]
["bitfinex","SOLUSD",1737580913318,0.0001,265.63,265.62,28.10612185]
["bitfinex","SOLUSD",1737580913531,0.03,265.67,265.66,23.776884]
["bitfinex","SOLUSD",1737580913730,0.03,265.67,265.66,47.37796054]
["bitfinex","SOLUSD",1737580914123,0.0001,265.67,265.66,59.87796054]
["bitfinex","SOLUSD",1737580914631,0.0001,265.67,265.66,47.37796054]
["bitfinex","SOLUSD",1737580915008,0.0001,265.67,265.66,23.60107654]
["bitfinex","SOLUSD",1737580915223,0.0001,265.67,265.66,23.03671278]
["bitfinex","SOLUSD",1737580915421,0.0001,265.67,265.62,23.03671278]
["bitfinex","SOLUSD",1737580915628,0.0001,265.67,265.6,23.03671278]
["bitfinex","SOLUSD",1737580915827,0.0001,265.67,265.62,23.03671278]
["bitfinex","SOLUSD",1737580916130,0.0001,265.67,265.63,0.5646013]
["bitfinex","SOLUSD",1737580916323,0.0001,265.67,265.64,23.03671278]
["bitfinex","SOLUSD",1737580917023,0.0001,265.67,265.65,0.56458459]
["bitfinex","SOLUSD",1737580917731,0.0001,265.67,265.66,46.81359678]
["bitfinex","SOLUSD",1737580918426,0.0001,265.67,265.65,4.32888459]
["bitfinex","SOLUSD",1737580918427,0.03,265.73,265.72,23.03671278]
["bitfinex","SOLUSD",1737580918610,0.03,265.73,265.72,47.37792298]
["bitfinex","SOLUSD",1737580919035,0.03,265.73,265.72,51.14122298]
["bitfinex","SOLUSD",1737580919419,0.03,265.78,265.72,51.14122298]
["bitfinex","SOLUSD",1737580919420,0.03,265.78,265.77,30.53671278]
["bitfinex","SOLUSD",1737580919735,0.03,265.85,265.84,20.0]
["bitfinex","SOLUSD",1737580920035,0.03,265.85,265.84,66.81359678]
["bitfinex","SOLUSD",1737580920643,0.03,265.85,265.84,90.41436555]
["bitfinex","SOLUSD",1737580920930,0.70497194,266.04,265.92,20.0]
["bitfinex","SOLUSD",1737580921136,3.759,266.03,265.91,23.03671278]
["bitfinex","SOLUSD",1737580922235,18.7875,266.14,265.86,0.56400797]
["bitfinex","SOLUSD",1737580922236,23.03671278,266.07,265.93,46.81359678]
["bitfinex","SOLUSD",1737580922442,3.7589,266.04,265.93,47.37761173]
["bitfinex","SOLUSD",1737580922738,3.7589,266.04,265.93,46.81359678]
["bitfinex","SOLUSD",1737580922941,26.79561278,266.04,265.91,23.03671278]
["bitfinex","SOLUSD",1737580923126,23.03671278,266.0,265.88,0.56388269]
["bitfinex","SOLUSD",1737580923329,0.70508969,265.99,265.88,0.56388269]
["bitfinex","SOLUSD",1737580923510,0.70508969,265.99,265.89,46.81359678]
["bitfinex","SOLUSD",1737580923845,0.70502495,265.99,265.89,47.37761674]
["bitfinex","SOLUSD",1737580924338,3.7593,266.0,265.91,23.03671278]
["bitfinex","SOLUSD",1737580924537,3.7593,266.0,265.92,0.56399007]
["bitfinex","SOLUSD",1737580924927,0.70495729,265.99,265.92,0.56399007]
["bitfinex","SOLUSD",1737580925541,0.7049999,266.07,265.93,46.81359678]
["bitfinex","SOLUSD",1737580925710,23.03671278,266.05,265.91,23.03671278]
["bitfinex","SOLUSD",1737580925915,3.7593,266.01,265.92,0.56394718]
["bitfinex","SOLUSD",1737580926114,0.70498916,266.0,265.9,0.56399133]
["bitfinex","SOLUSD",1737580926549,3.7595,266.0,265.9,0.56399133]
["bitfinex","SOLUSD",1737580926721,4.46448138,266.0,265.9,0.56399133]
["bitfinex","SOLUSD",1737580926926,23.03671278,265.99,265.9,0.56399133]
["bitfinex","SOLUSD",1737580927120,0.7050288,265.98,265.89,0.56402304]
["bitfinex","SOLUSD",1737580927440,0.7050288,265.98,265.88,0.56402377]
["bitfinex","SOLUSD",1737580927639,30.53671278,266.11,265.88,0.56402377]
["bitfinex","SOLUSD",1737580927640,23.03671278,266.08,265.93,43.776884]
["bitfinex","SOLUSD",1737580927943,26.79611278,266.0,265.92,0.56389538]
["bitfinex","SOLUSD",1737580928139,23.03671278,266.0,265.9,23.776884]
["bitfinex","SOLUSD",1737580928315,23.03671278,266.0,265.91,0.56395534]
["bitfinex","SOLUSD",1737580928518,23.03671278,266.0,265.92,23.776884]
["bitfinex","SOLUSD",1737580928735,23.03671278,266.0,265.93,24.3408504]
["bitfinex","SOLUSD",1737580929243,3.7589,266.04,265.93,24.3408504]
["bitfinex","SOLUSD",1737580929421,4.46376337,266.04,265.93,47.37756318]
["bitfinex","SOLUSD",1737580929615,3.7587,266.05,265.93,47.37756318]
["bitfinex","SOLUSD",1737580929823,0.70489465,266.04,265.93,47.37756318]
["bitfinex","SOLUSD",1737580930337,23.74159668,266.08,265.93,47.37756318]
["bitfinex","SOLUSD",1737580930541,23.03671278,266.04,265.93,47.37756318]
["bitfinex","SOLUSD",1737580930844,23.03671278,265.99,265.89,0.063]
["bitfinex","SOLUSD",1737580931023,23.03671278,265.99,265.89,0.62702336]
["bitfinex","SOLUSD",1737580931024,0.7050292,265.98,265.89,0.62702336]
["bitfinex","SOLUSD",1737580931225,23.03671278,265.97,265.89,0.62702336]
["bitfinex","SOLUSD",1737580931425,0.70508607,265.96,265.89,0.063]
["bitfinex","SOLUSD",1737580931649,0.70516106,266.02,265.89,23.66384162]
["bitfinex","SOLUSD",1737580931946,23.03671278,265.98,265.89,0.063]
["bitfinex","SOLUSD",1737580932252,23.03671278,265.95,265.89,0.063]
["bitfinex","SOLUSD",1737580932438,23.03671278,265.97,265.89,0.063]
["bitfinex","SOLUSD",1737580932641,4.46502721,265.96,265.89,0.063]
["bitfinex","SOLUSD",1737580933145,23.03671278,265.95,265.89,0.063]
["bitfinex","SOLUSD",1737580933336,0.73514867,265.94,265.89,0.063]
["bitfinex","SOLUSD",1737580933537,23.03671278,265.91,265.89,0.063]
["bitfinex","SOLUSD",1737580933728,0.70530329,265.9,265.89,0.063]
["bitfinex","SOLUSD",1737580934247,0.03,265.94,265.89,0.063]
["bitfinex","SOLUSD",1737580934552,0.03,265.94,265.93,27.537184]
["bitfinex","SOLUSD",1737580934850,0.03,265.94,265.93,28.10107714]
["bitfinex","SOLUSD",1737580935640,0.03,265.94,265.93,23.03671278]
["bitfinex","SOLUSD",1737580935826,0.03,265.94,265.93,23.60061302]
["bitfinex","SOLUSD",1737580936069,0.03,265.94,265.93,0.56390024]
["bitfinex","SOLUSD",1737580936243,0.03,265.94,265.93,20.56390024]
["bitfinex","SOLUSD",1737580936443,0.03,265.94,265.93,44.34078424]
["bitfinex","SOLUSD",1737580936631,0.03,265.94,265.93,48.10108424]
["bitfinex","SOLUSD",1737580936838,0.03,265.94,265.91,0.56393408]
["bitfinex","SOLUSD",1737580937037,0.03,265.94,265.92,3.7605]
["bitfinex","SOLUSD",1737580937239,0.03,265.94,265.93,20.0]
["bitfinex","SOLUSD",1737580937541,0.03,265.94,265.93,0.56400847]
["bitfinex","SOLUSD",1737580937855,0.03,265.94,265.93,23.03671278]
["bitfinex","SOLUSD",1737580938454,0.70491048,266.08,265.99,20.0]
["bitfinex","SOLUSD",1737580938662,0.70476761,266.1,266.01,3.7592]
["bitfinex","SOLUSD",1737580938837,3.7576,266.13,266.02,24.34069284]
["bitfinex","SOLUSD",1737580938838,23.03671278,266.13,266.02,24.34069284]
["bitfinex","SOLUSD",1737580939153,0.7046874,266.12,266.02,24.34069284]
["bitfinex","SOLUSD",1737580939356,0.73449216,266.21,266.12,20.0]
["bitfinex","SOLUSD",1737580939542,0.73449216,266.21,266.04,11.054]
["bitfinex","SOLUSD",1737580939543,23.03671278,266.17,266.04,23.03671278]
["bitfinex","SOLUSD",1737580939852,0.70454801,266.2,266.1,23.776884]
["bitfinex","SOLUSD",1737580940061,0.70454801,266.2,266.09,20.0]
["bitfinex","SOLUSD",1737580940354,0.70454801,266.2,266.08,23.60026336]
["bitfinex","SOLUSD",1737580940355,0.70455523,266.2,266.1,23.60035696]
["bitfinex","SOLUSD",1737580940649,23.03671278,266.19,266.06,23.03671278]
["bitfinex","SOLUSD",1737580940851,0.70457116,266.18,266.07,0.56365693]
["bitfinex","SOLUSD",1737580941067,23.03671278,266.14,266.02,23.03671278]
["bitfinex","SOLUSD",1737580941250,0.70466718,266.13,266.03,0.56373374]
["bitfinex","SOLUSD",1737580941451,0.70466718,266.13,266.05,20.0]
["bitfinex","SOLUSD",1737580941634,0.70466718,266.13,266.04,23.776884]
["bitfinex","SOLUSD",1737580941955,23.03671278,266.16,266.02,23.03671278]
["bitfinex","SOLUSD",1737580942258,0.70466662,266.15,266.04,46.81359678]
["bitfinex","SOLUSD",1737580942448,0.70464601,266.17,266.05,0.56371681]
["bitfinex","SOLUSD",1737580942754,0.70464601,266.17,266.06,46.81359678]
["bitfinex","SOLUSD",1737580942926,0.70464601,266.17,266.07,0.56364502]
["bitfinex","SOLUSD",1737580943331,4.46164601,266.17,266.06,23.03671278]
["bitfinex","SOLUSD",1737580943553,23.03671278,266.16,266.03,23.03671278]
["bitfinex","SOLUSD",1737580943731,0.70465946,266.15,266.04,0.56372756]
["bitfinex","SOLUSD",1737580944355,0.70465946,266.15,266.05,23.03671278]
["bitfinex","SOLUSD",1737580944656,23.03671278,266.14,266.01,23.03671278]
["bitfinex","SOLUSD",1737580944829,23.03671278,266.12,265.99,23.03671278]
["bitfinex","SOLUSD",1737580945033,23.03671278,266.12,265.97,3.7597]
["bitfinex","SOLUSD",1737580945034,23.03671278,266.1,265.97,23.03671278]
["bitfinex","SOLUSD",1737580945242,0.70488662,266.09,265.97,23.03671278]
["bitfinex","SOLUSD",1737580945644,23.03671278,266.08,265.95,23.03671278]
["bitfinex","SOLUSD",1737580945844,23.03671278,266.06,265.95,23.03671278]
["bitfinex","SOLUSD",1737580946053,0.70493211,266.14,266.04,23.03671278]
["bitfinex","SOLUSD",1737580946652,0.70493211,266.14,266.06,23.03671278]
["bitfinex","SOLUSD",1737580946954,4.46165114,266.17,266.07,0.56372091]
["bitfinex","SOLUSD",1737580947150,0.70455192,266.2,266.12,23.03671278]
["bitfinex","SOLUSD",1737580947554,4.46115192,266.2,266.12,23.03671278]
["bitfinex","SOLUSD",1737580947749,4.46115192,266.2,266.1,23.03671278]
["bitfinex","SOLUSD",1737580947943,0.70455192,266.2,266.11,0.5636168]
["bitfinex","SOLUSD",1737580948141,0.03,266.21,266.17,23.776884]
["bitfinex","SOLUSD",1737580948343,0.03,266.21,266.19,23.03671278]
["bitfinex","SOLUSD",1737580948541,0.03,266.21,266.19,23.60013057]
["bitfinex","SOLUSD",1737580948852,0.03,266.21,266.19,27.35673057]
["bitfinex","SOLUSD",1737580949055,0.03,266.21,266.2,23.776884]
["bitfinex","SOLUSD",1737580949565,0.03,266.21,266.2,24.34027687]
["bitfinex","SOLUSD",1737580950732,0.70408734,266.35,266.23,20.0]
["bitfinex","SOLUSD",1737580950938,0.03,266.41,266.36,20.0]
["bitfinex","SOLUSD",1737580951163,0.03,266.41,266.39,23.03671278]
["bitfinex","SOLUSD",1737580951364,3.7514,266.57,266.43,20.0]
["bitfinex","SOLUSD",1737580951662,0.70354898,266.57,266.5,23.776884]
["bitfinex","SOLUSD",1737580951867,3.7496,266.69,266.51,0.56277007]
["bitfinex","SOLUSD",1737580952046,20.0,266.65,266.46,0.56267516]
["bitfinex","SOLUSD",1737580952372,5.7034574,266.64,266.46,0.56267516]
["bitfinex","SOLUSD",1737580952659,20.0,266.52,266.29,2.6738]
["bitfinex","SOLUSD",1737580952872,20.0,266.52,266.3,4.31815873]
["bitfinex","SOLUSD",1737580952873,20.0,266.5,266.3,4.31815873]
["bitfinex","SOLUSD",1737580953167,23.03671278,266.48,266.36,23.776884]
["bitfinex","SOLUSD",1737580953460,0.70380696,266.47,266.37,23.03671278]
["bitfinex","SOLUSD",1737580953659,20.0,266.49,266.39,23.03671278]
["bitfinex","SOLUSD",1737580953660,0.703893,266.49,266.39,23.03671278]
["bitfinex","SOLUSD",1737580953868,0.703893,266.49,266.4,0.56294558]
["bitfinex","SOLUSD",1737580954035,0.70370707,266.53,266.41,23.776884]
["bitfinex","SOLUSD",1737580954240,0.70368689,266.52,266.43,23.03671278]
["bitfinex","SOLUSD",1737580954436,3.7513,266.58,266.46,23.03671278]
["bitfinex","SOLUSD",1737580954653,23.03671278,266.55,266.42,23.03671278]
["bitfinex","SOLUSD",1737580954864,0.70365393,266.54,266.42,23.03671278]
["bitfinex","SOLUSD",1737580955066,23.03671278,266.55,266.42,23.03671278]
["bitfinex","SOLUSD",1737580955067,3.752,266.52,266.42,23.03671278]
["bitfinex","SOLUSD",1737580955364,3.7517,266.54,266.43,66.81359678]
["bitfinex","SOLUSD",1737580955546,0.70362458,266.53,266.41,23.03671278]
["bitfinex","SOLUSD",1737580955749,0.70365761,266.52,266.42,0.56292609]
["bitfinex","SOLUSD",1737580955948,0.70365761,266.52,266.41,23.59963887]
["bitfinex","SOLUSD",1737580956142,0.70365761,266.52,266.42,23.776884]
["bitfinex","SOLUSD",1737580956346,0.70365761,266.52,266.41,23.59963887]
["bitfinex","SOLUSD",1737580956566,23.03671278,266.53,266.41,23.03671278]
["bitfinex","SOLUSD",1737580956770,23.03671278,266.53,266.42,0.56297973]
["bitfinex","SOLUSD",1737580956771,3.7522,266.51,266.42,0.56297973]
["bitfinex","SOLUSD",1737580956956,3.7522,266.51,266.42,20.0]
["bitfinex","SOLUSD",1737580957262,3.7522,266.51,266.43,0.56296277]
["bitfinex","SOLUSD",1737580957452,23.03671278,266.49,266.37,23.03671278]
["bitfinex","SOLUSD",1737580957650,23.03671278,266.49,266.35,23.59974593]
["bitfinex","SOLUSD",1737580957651,0.70379144,266.48,266.35,23.59974593]
["bitfinex","SOLUSD",1737580957863,0.70379144,266.48,266.35,23.03671278]
["bitfinex","SOLUSD",1737580958048,23.03671278,266.47,266.35,23.03671278]
["bitfinex","SOLUSD",1737580958248,0.70389284,266.46,266.35,23.03671278]
["bitfinex","SOLUSD",1737580958577,18.1327,266.51,266.35,23.03671278]
["bitfinex","SOLUSD",1737580958578,0.70390304,266.5,266.42,23.03671278]
["bitfinex","SOLUSD",1737580958864,23.03671278,266.66,266.5,23.776884]
["bitfinex","SOLUSD",1737580959055,0.70333875,266.65,266.57,23.03671278]
["bitfinex","SOLUSD",1737580959262,0.70334113,266.64,266.51,23.03671278]
["bitfinex","SOLUSD",1737580959455,0.70345948,266.63,266.51,23.03671278]
["bitfinex","SOLUSD",1737580959655,0.70347142,266.62,266.51,23.03671278]
["bitfinex","SOLUSD",1737580959870,0.70346903,266.61,266.51,23.03671278]
["bitfinex","SOLUSD",1737580960046,0.70347004,266.6,266.51,23.03671278]
["bitfinex","SOLUSD",1737580960246,20.0,266.62,266.51,23.03671278]
["bitfinex","SOLUSD",1737580960472,0.70345889,266.61,266.54,23.776884]
["bitfinex","SOLUSD",1737580960678,3.7504,266.64,266.55,23.03671278]
["bitfinex","SOLUSD",1737580960967,0.70334929,266.63,266.56,23.776884]
["bitfinex","SOLUSD",1737580961169,0.70334929,266.63,266.55,23.03671278]
["bitfinex","SOLUSD",1737580961545,0.70335165,266.64,266.56,24.33956532]
["bitfinex","SOLUSD",1737580961881,0.70335165,266.64,266.55,23.59936148]
["bitfinex","SOLUSD",1737580962375,4.45383564,266.63,266.53,23.59938129]
["bitfinex","SOLUSD",1737580963160,3.7505,266.63,266.55,23.03671278]
["bitfinex","SOLUSD",1737580963356,0.70336037,266.66,266.57,23.03671278]
["bitfinex","SOLUSD",1737580963559,23.73993647,266.65,266.53,0.56257895]
["bitfinex","SOLUSD",1737580963750,23.03671278,266.63,266.53,0.56269367]
["bitfinex","SOLUSD",1737580964074,23.03671278,266.59,266.47,23.03671278]
["bitfinex","SOLUSD",1737580964368,3.7513,266.57,266.48,0.56283338]
["bitfinex","SOLUSD",1737580964760,27.49150241,266.57,266.48,0.56279171]
["bitfinex","SOLUSD",1737580964963,27.49150241,266.57,266.45,23.03671278]
["bitfinex","SOLUSD",1737580965152,0.70348963,266.57,266.45,3.753]
["bitfinex","SOLUSD",1737580965357,0.70345344,266.56,266.48,23.03671278]
["bitfinex","SOLUSD",1737580965573,3.7511,266.59,266.48,23.03671278]
["bitfinex","SOLUSD",1737580965770,23.03671278,266.61,266.48,23.03671278]
["bitfinex","SOLUSD",1737580965972,0.70351046,266.6,266.48,23.03671278]
["bitfinex","SOLUSD",1737580966152,0.70352203,266.59,266.49,0.56281762]
["bitfinex","SOLUSD",1737580966353,23.03671278,266.57,266.48,20.0]
["bitfinex","SOLUSD",1737580966663,0.70352429,266.56,266.48,20.0]
["bitfinex","SOLUSD",1737580966863,26.78781278,266.59,266.48,20.0]
["bitfinex","SOLUSD",1737580967071,23.03671278,266.52,266.41,0.56281125]
["bitfinex","SOLUSD",1737580967272,23.03671278,266.5,266.38,23.03671278]
["bitfinex","SOLUSD",1737580967482,0.70374983,266.49,266.39,0.56299986]
["bitfinex","SOLUSD",1737580967684,0.70374983,266.49,266.27,7.5]
["bitfinex","SOLUSD",1737580967685,0.70374983,266.49,266.37,0.56299304]
["bitfinex","SOLUSD",1737580967867,23.03671278,266.46,266.34,23.03671278]
["bitfinex","SOLUSD",1737580968182,0.70387845,266.45,266.34,23.59981554]
["bitfinex","SOLUSD",1737580968386,4.45687845,266.45,266.34,27.35431554]
["bitfinex","SOLUSD",1737580968587,23.03671278,266.44,266.32,23.03671278]
["bitfinex","SOLUSD",1737580968759,23.03671278,266.42,266.33,20.56312598]
["bitfinex","SOLUSD",1737580969078,23.03671278,266.4,266.3,23.03671278]
["bitfinex","SOLUSD",1737580969279,23.03671278,266.4,266.26,0.56312004]
["bitfinex","SOLUSD",1737580969280,0.7040102,266.39,266.28,23.03671278]
["bitfinex","SOLUSD",1737580969470,0.7040102,266.39,266.29,0.56320766]
["bitfinex","SOLUSD",1737580969658,23.03671278,266.38,266.31,20.0]
["bitfinex","SOLUSD",1737580969866,23.03671278,266.38,266.26,26.79241278]
["bitfinex","SOLUSD",1737580969867,0.70401303,266.37,266.26,26.79241278]
["bitfinex","SOLUSD",1737580970163,23.03671278,266.4,266.29,23.776884]
["bitfinex","SOLUSD",1737580970368,0.70391837,266.39,266.3,0.56313469]
["bitfinex","SOLUSD",1737580970568,23.03671278,266.38,266.28,23.03671278]
["bitfinex","SOLUSD",1737580970753,0.70403028,266.37,266.28,23.599937]
["bitfinex","SOLUSD",1737580971285,23.03671278,266.29,266.17,27.35683785]
["bitfinex","SOLUSD",1737580971486,0.70431489,266.28,266.17,23.03671278]
["bitfinex","SOLUSD",1737580971787,0.70431489,266.28,266.2,20.0]
["bitfinex","SOLUSD",1737580971966,0.70431489,266.28,266.22,20.0]
["bitfinex","SOLUSD",1737580972171,0.70416195,266.28,266.2,0.56332956]
["bitfinex","SOLUSD",1737580972373,0.70416195,266.28,266.22,20.0]
["bitfinex","SOLUSD",1737580972575,0.70416195,266.28,266.19,23.60011721]
["bitfinex","SOLUSD",1737580972777,23.03671278,266.25,266.15,23.03671278]
["bitfinex","SOLUSD",1737580972969,23.03671278,266.23,266.13,23.03671278]
["bitfinex","SOLUSD",1737580973160,23.03671278,266.21,266.11,23.03671278]
["bitfinex","SOLUSD",1737580973363,0.70451663,266.2,266.11,23.60032609]
["bitfinex","SOLUSD",1737580973679,23.03671278,266.19,266.1,40.54]
["bitfinex","SOLUSD",1737580973871,0.70455478,266.18,266.1,40.54]
["bitfinex","SOLUSD",1737580974385,23.03671278,266.17,266.1,40.54]
["bitfinex","SOLUSD",1737580974683,0.70460962,266.16,266.07,0.56368769]
["bitfinex","SOLUSD",1737580974886,0.70460962,266.16,266.04,23.03671278]
["bitfinex","SOLUSD",1737580974887,23.03671278,266.13,266.04,23.03671278]
["bitfinex","SOLUSD",1737580975069,23.03671278,266.11,266.02,3.759]
["bitfinex","SOLUSD",1737580975278,23.03671278,266.13,266.03,0.56379415]
["bitfinex","SOLUSD",1737580975583,23.03671278,266.11,266.01,23.60046166]
["bitfinex","SOLUSD",1737580975763,23.03671278,266.07,266.0,3.7593]
["bitfinex","SOLUSD",1737580975969,23.03671278,266.07,265.96,3.7599]
["bitfinex","SOLUSD",1737580975970,0.70482228,266.06,265.96,3.7599]
["bitfinex","SOLUSD",1737580976169,0.70482228,266.06,265.96,4.32379778]
["bitfinex","SOLUSD",1737580976365,23.74154531,266.14,266.03,23.03671278]
["bitfinex","SOLUSD",1737580976569,0.70459987,266.17,266.07,23.03671278]
["bitfinex","SOLUSD",1737580976786,0.70459987,266.17,266.09,23.03671278]
["bitfinex","SOLUSD",1737580976991,0.70453451,266.19,266.1,0.56362761]
["bitfinex","SOLUSD",1737580977990,3.7555,266.28,266.1,0.56362761]
["bitfinex","SOLUSD",1737580977991,23.03671278,266.24,266.13,23.03671278]
["bitfinex","SOLUSD",1737580978286,23.03671278,266.26,266.17,23.776884]
["bitfinex","SOLUSD",1737580978497,0.70430093,266.25,266.18,4.32024075]
["bitfinex","SOLUSD",1737580978988,23.03671278,266.2,266.11,3.7577]
["bitfinex","SOLUSD",1737580979194,23.03671278,266.15,266.08,3.7581]
["bitfinex","SOLUSD",1737580979360,23.03671278,266.19,266.09,24.34056492]
["bitfinex","SOLUSD",1737580979561,0.70449687,266.18,266.11,20.0]
["bitfinex","SOLUSD",1737580980167,0.70449687,266.18,266.1,0.56362352]
["bitfinex","SOLUSD",1737580980370,0.70449687,266.18,266.1,20.0]
["bitfinex","SOLUSD",1737580980594,23.03671278,266.17,266.08,3.7581]
["bitfinex","SOLUSD",1737580980791,0.70455379,266.16,266.08,4.32174159]
["bitfinex","SOLUSD",1737580980993,43.03671278,266.11,266.01,23.03671278]
["bitfinex","SOLUSD",1737580981292,43.03671278,266.11,265.93,0.063]
["bitfinex","SOLUSD",1737580981293,23.03671278,266.02,265.93,0.063]
["bitfinex","SOLUSD",1737580981481,23.03671278,266.03,265.93,3.8233]
["bitfinex","SOLUSD",1737580981668,0.70490066,266.1,265.95,43.776884]
["bitfinex","SOLUSD",1737580981871,0.70490066,266.1,265.93,3.8233]
["bitfinex","SOLUSD",1737580981872,0.70490066,266.1,265.93,4.38717913]
["bitfinex","SOLUSD",1737580982072,23.03671278,266.04,265.94,20.56396691]
["bitfinex","SOLUSD",1737580982383,0.70489402,266.03,265.94,0.56396691]
["bitfinex","SOLUSD",1737580982589,0.70489402,266.03,265.95,3.7601]
["bitfinex","SOLUSD",1737580983367,23.03671278,266.02,265.95,3.7601]
["bitfinex","SOLUSD",1737580983570,0.70496732,266.01,265.95,3.7601]
["bitfinex","SOLUSD",1737580983795,23.03671278,266.02,265.95,3.7601]
["bitfinex","SOLUSD",1737580984097,0.70491462,266.01,265.95,3.7601]
["bitfinex","SOLUSD",1737580985397,23.03671278,266.02,265.95,3.7601]
["bitfinex","SOLUSD",1737580985596,23.03671278,266.06,265.96,0.56394892]
["bitfinex","SOLUSD",1737580985976,0.48047891,266.05,265.96,0.56394892]
["bitfinex","SOLUSD",1737580986189,23.03671278,266.04,265.95,13.72421652]
["bitfinex","SOLUSD",1737580986394,23.03671278,266.0,265.95,3.7601]
["bitfinex","SOLUSD",1737580987100,23.03671278,266.06,265.97,43.776884]
["bitfinex","SOLUSD",1737580987300,23.03671278,266.08,265.98,4.32342731]
["bitfinex","SOLUSD",1737580987600,0.48047891,266.07,265.98,13.72262731]
["bitfinex","SOLUSD",1737580988176,0.48047891,266.07,265.98,13.1588]
["bitfinex","SOLUSD",1737580988681,23.03671278,266.1,266.02,20.0]
["bitfinex","SOLUSD",1737580988884,23.03671278,266.13,266.03,0.56377257]
["bitfinex","SOLUSD",1737580989202,23.51719169,266.12,266.04,0.56374044]
["bitfinex","SOLUSD",1737580989406,0.48047891,266.12,266.08,20.0]
["bitfinex","SOLUSD",1737580989697,23.03671278,266.21,266.12,20.0]
["bitfinex","SOLUSD",1737580989896,0.48047891,266.2,266.12,20.0]
["bitfinex","SOLUSD",1737580990095,23.03671278,266.19,266.09,0.56361585]
["bitfinex","SOLUSD",1737580990294,0.48047891,266.18,266.09,0.56361585]
["bitfinex","SOLUSD",1737580990498,0.48047891,266.18,266.08,0.56362843]
["bitfinex","SOLUSD",1737580990888,23.03671278,266.23,266.11,23.03671278]
["bitfinex","SOLUSD",1737580991086,23.03671278,266.29,266.17,23.776884]
["bitfinex","SOLUSD",1737580991405,0.48047891,266.28,266.19,23.776884]
["bitfinex","SOLUSD",1737580991601,0.48047891,266.28,266.19,24.34029132]
["bitfinex","SOLUSD",1737580991804,23.03671278,266.29,266.19,24.34029132]
["bitfinex","SOLUSD",1737580991992,23.03671278,266.31,266.19,47.3770041]
["bitfinex","SOLUSD",1737580992190,0.48047891,266.3,266.19,0.56340732]
["bitfinex","SOLUSD",1737580992383,23.03671278,266.21,266.14,3.7574]
["bitfinex","SOLUSD",1737580992705,23.03671278,266.16,266.03,32.99747301]
["bitfinex","SOLUSD",1737580992901,23.03671278,266.12,266.05,3.7586]
["bitfinex","SOLUSD",1737580993101,0.48047891,266.11,266.05,3.7586]
["bitfinex","SOLUSD",1737580993280,0.48047891,266.11,266.01,3.7592]
["bitfinex","SOLUSD",1737580993484,23.03671278,266.12,266.02,0.56380419]
["bitfinex","SOLUSD",1737580993688,10.7866,266.23,266.02,0.56380419]
["bitfinex","SOLUSD",1737580993689,0.48047891,266.11,266.02,0.56380419]
["bitfinex","SOLUSD",1737580993893,0.48047891,266.13,266.02,0.56380419]
["bitfinex","SOLUSD",1737580995010,23.03671278,266.12,266.02,0.56380419]
["bitfinex","SOLUSD",1737580995197,0.48047891,266.11,266.04,20.0]
["bitfinex","SOLUSD",1737580995385,23.03671278,266.1,265.99,34.63581278]
["bitfinex","SOLUSD",1737580995580,0.48047891,266.09,265.99,15.3585]
["bitfinex","SOLUSD",1737580995806,0.48047891,266.09,265.96,9.3996]
["bitfinex","SOLUSD",1737580995807,0.48047891,266.12,266.01,23.03671278]
["bitfinex","SOLUSD",1737580995989,0.48047891,266.12,266.02,0.56375336]
["bitfinex","SOLUSD",1737580996192,0.48047891,266.12,266.03,46.81359678]
["bitfinex","SOLUSD",1737580996505,23.03671278,266.17,266.08,20.0]
["bitfinex","SOLUSD",1737580996702,0.48047891,266.16,266.08,20.0]
["bitfinex","SOLUSD",1737580997000,23.03671278,266.15,266.06,0.56365747]
["bitfinex","SOLUSD",1737580997406,23.03671278,266.17,266.07,23.776884]
["bitfinex","SOLUSD",1737580997603,23.03671278,266.19,266.08,0.56359815]
["bitfinex","SOLUSD",1737580997818,0.48047891,266.18,266.07,24.34051148]
["bitfinex","SOLUSD",1737580998152,0.48047891,266.21,266.11,23.776884]
["bitfinex","SOLUSD",1737580998290,23.03671278,266.24,266.13,23.776884]
["bitfinex","SOLUSD",1737580998606,23.03671278,266.24,266.15,23.776884]
["bitfinex","SOLUSD",1737580998793,23.03671278,266.24,266.16,0.56346205]
["bitfinex","SOLUSD",1737580999001,0.48047891,266.23,266.15,0.56344856]
["bitfinex","SOLUSD",1737580999385,23.03671278,266.17,266.05,23.03671278]
["bitfinex","SOLUSD",1737580999605,23.03671278,266.12,266.02,0.56368123]
["bitfinex","SOLUSD",1737580999785,23.03671278,266.18,266.07,23.03671278]
["bitfinex","SOLUSD",1737580999985,0.48047891,266.17,266.08,0.56362536]
["bitfinex","SOLUSD",1737581000206,23.03671278,266.16,266.08,0.56362536]
["bitfinex","SOLUSD",1737581000403,0.48047891,266.15,266.07,0.56364246]
["bitfinex","SOLUSD",1737581000701,23.03671278,266.2,266.11,20.0]
["bitfinex","SOLUSD",1737581000902,0.48047891,266.19,266.12,23.776884]
["bitfinex","SOLUSD",1737581001085,23.03671278,266.22,266.12,24.34045807]
["bitfinex","SOLUSD",1737581001281,23.03671278,266.29,266.18,23.776884]
["bitfinex","SOLUSD",1737581001508,0.48047891,266.28,266.17,27.357009]
["bitfinex","SOLUSD",1737581001695,0.48047891,266.28,266.07,3.7584]
["bitfinex","SOLUSD",1737581001696,23.03671278,266.2,266.07,3.7584]
["bitfinex","SOLUSD",1737581001983,23.03671278,266.2,266.12,20.0]
["bitfinex","SOLUSD",1737581002202,23.03671278,266.22,266.13,0.56354638]
["bitfinex","SOLUSD",1737581002507,0.48047891,266.21,266.11,0.56355656]
["bitfinex","SOLUSD",1737581002818,23.03671278,266.19,266.1,0.56362458]
["bitfinex","SOLUSD",1737581002984,0.48047891,266.18,266.1,0.56362458]
["bitfinex","SOLUSD",1737581003184,23.03671278,266.17,266.08,0.56366841]
["bitfinex","SOLUSD",1737581003389,23.03671278,266.19,266.1,0.56366841]
["bitfinex","SOLUSD",1737581003590,0.48047891,266.18,266.08,23.03671278]
["bitfinex","SOLUSD",1737581003892,23.03671278,266.15,266.04,23.03671278]
["bitfinex","SOLUSD",1737581004102,23.03671278,266.13,266.01,27.35956461]
["bitfinex","SOLUSD",1737581004290,0.48047891,266.12,266.02,23.776884]
["bitfinex","SOLUSD",1737581004498,0.48047891,266.12,266.01,26.79581278]
["bitfinex","SOLUSD",1737581004694,23.51719169,266.12,266.01,0.56382755]
["bitfinex","SOLUSD",1737581004918,23.51719169,266.12,266.01,4.32302755]
["bitfinex","SOLUSD",1737581005214,23.51719169,266.12,266.01,4.32301618]
["bitfinex","SOLUSD",1737581005599,27.27489169,266.12,266.01,4.32301618]
["bitfinex","SOLUSD",1737581005907,27.27489169,266.12,266.0,27.35980021]
["bitfinex","SOLUSD",1737581006507,23.03671278,266.08,265.96,23.03671278]
["bitfinex","SOLUSD",1737581006711,23.03671278,266.04,265.94,23.03671278]
["bitfinex","SOLUSD",1737581006909,0.48047891,266.03,265.93,0.62695832]
["bitfinex","SOLUSD",1737581007112,0.48047891,266.03,265.95,20.0]
["bitfinex","SOLUSD",1737581007411,0.48047891,266.03,265.93,0.063]
["bitfinex","SOLUSD",1737581007615,3.7591,266.02,265.93,0.063]
["bitfinex","SOLUSD",1737581007808,23.03671278,266.0,265.93,0.063]
["bitfinex","SOLUSD",1737581008013,23.03671278,265.96,265.93,0.063]
["bitfinex","SOLUSD",1737581008218,0.48047891,265.95,265.93,0.063]
["bitfinex","SOLUSD",1737581008510,0.48047891,265.97,265.93,0.063]
["bitfinex","SOLUSD",1737581010521,23.03671278,265.96,265.93,0.063]
["bitfinex","SOLUSD",1737581010812,0.48047891,265.96,265.93,0.063]
["bitfinex","SOLUSD",1737581011014,23.03671278,266.05,265.93,26.86001278]
["bitfinex","SOLUSD",1737581011314,23.51719169,266.12,265.99,23.03671278]
["bitfinex","SOLUSD",1737581011608,23.51719169,266.12,266.01,3.7592]
["bitfinex","SOLUSD",1737581012010,23.51719169,266.12,266.02,20.0]
["bitfinex","SOLUSD",1737581012310,23.51719169,266.12,266.03,0.56379913]
["bitfinex","SOLUSD",1737581012516,23.51719169,266.12,266.02,20.0]
["bitfinex","SOLUSD",1737581013010,23.51719169,266.12,266.01,27.35967303]
["bitfinex","SOLUSD",1737581013815,0.48047891,266.12,266.02,23.776884]
["bitfinex","SOLUSD",1737581014013,0.48047891,266.13,266.03,0.56373817]
["bitfinex","SOLUSD",1737581014221,0.48047891,266.13,266.02,24.34064229]
["bitfinex","SOLUSD",1737581015095,23.03671278,266.09,265.97,23.03671278]
["bitfinex","SOLUSD",1737581015403,23.03671278,266.07,265.98,20.0]
["bitfinex","SOLUSD",1737581015592,0.48047891,266.06,265.98,20.0]
["bitfinex","SOLUSD",1737581018014,0.48047891,266.06,265.96,0.56389258]
["bitfinex","SOLUSD",1737581018015,3.7586,266.05,265.96,0.56389258]
["bitfinex","SOLUSD",1737581018213,23.03671278,265.99,265.93,0.063]
["bitfinex","SOLUSD",1737581018418,0.48047891,265.98,265.93,0.063]
["bitfinex","SOLUSD",1737581018796,23.03671278,265.97,265.93,0.063]
["bitfinex","SOLUSD",1737581018994,23.03671278,265.95,265.93,0.063]
["bitfinex","SOLUSD",1737581019199,0.48047891,265.94,265.93,0.063]
["bitfinex","SOLUSD",1737581019403,4.24067891,265.94,265.93,0.063]
["bitfinex","SOLUSD",1737581019596,0.48047891,265.94,265.93,0.063]
["bitfinex","SOLUSD",1737581019917,23.03671278,265.97,265.93,0.063]
["bitfinex","SOLUSD",1737581020219,0.48047891,265.96,265.93,0.063]
["bitfinex","SOLUSD",1737581020609,0.48047891,265.98,265.93,0.063]
["bitfinex","SOLUSD",1737581021313,23.03671278,265.97,265.93,0.063]
["bitfinex","SOLUSD",1737581021517,0.48047891,265.96,265.93,0.063]
["bitfinex","SOLUSD",1737581022322,23.03671278,265.95,265.93,0.063]
["bitfinex","SOLUSD",1737581022515,0.48047891,265.94,265.93,0.063]
["bitfinex","SOLUSD",1737581023224,0.48047891,265.94,265.93,0.0001]
["bitfinex","SOLUSD",1737581023225,24.25736291,265.94,265.93,0.0001]
["bitfinex","SOLUSD",1737581024096,28.01756291,265.94,265.93,0.0001]
["bitfinex","SOLUSD",1737581024292,4.24067891,265.94,265.93,0.0001]
["bitfinex","SOLUSD",1737581025117,5.0,265.92,265.89,0.063]
["bitfinex","SOLUSD",1737581025298,66.81359678,265.9,265.89,0.063]
["bitfinex","SOLUSD",1737581026209,93.61110956,265.9,265.89,0.063]
["bitfinex","SOLUSD",1737581026401,20.0,265.86,265.68,14.3988]
["bitfinex","SOLUSD",1737581026605,5.0,265.88,265.66,0.063]
["bitfinex","SOLUSD",1737581026606,23.03671278,265.69,265.66,0.063]
["bitfinex","SOLUSD",1737581026811,5.0,265.66,265.57,57.75313649]
["bitfinex","SOLUSD",1737581027007,43.776884,265.64,265.57,57.75313649]
["bitfinex","SOLUSD",1737581027319,20.0,265.64,265.57,57.75313649]
["bitfinex","SOLUSD",1737581027698,20.48047891,265.68,265.53,0.5648156]
["bitfinex","SOLUSD",1737581027892,20.48047891,265.68,265.55,3.7656]
["bitfinex","SOLUSD",1737581028118,0.48047891,265.68,265.55,3.7656]
["bitfinex","SOLUSD",1737581028420,23.03671278,265.64,265.48,0.56478682]
["bitfinex","SOLUSD",1737581028628,23.03671278,265.64,265.38,1.5460241]
["bitfinex","SOLUSD",1737581028629,5.0,265.53,265.38,1.5460241]
["bitfinex","SOLUSD",1737581028926,23.03671278,265.39,265.28,0.56533149]
["bitfinex","SOLUSD",1737581029129,23.03671278,265.39,265.29,3.8323]
["bitfinex","SOLUSD",1737581029298,0.48047891,265.48,265.3,0.56533444]
["bitfinex","SOLUSD",1737581029502,0.48047891,265.47,265.3,0.56533444]
["bitfinex","SOLUSD",1737581029698,0.48047891,265.52,265.3,0.56533444]
["bitfinex","SOLUSD",1737581030007,0.48047891,265.52,265.29,3.8323]
["bitfinex","SOLUSD",1737581030008,20.0,265.49,265.29,3.8323]
["bitfinex","SOLUSD",1737581030210,23.03671278,265.39,265.3,0.56531948]
["bitfinex","SOLUSD",1737581030523,23.03671278,265.37,265.31,3.7691]
["bitfinex","SOLUSD",1737581032222,23.03671278,265.34,265.29,0.063]
["bitfinex","SOLUSD",1737581033124,23.03671278,265.36,265.3,3.7693]
["bitfinex","SOLUSD",1737581034419,23.03671278,265.46,265.3,3.7693]
["bitfinex","SOLUSD",1737581034420,23.03671278,265.34,265.3,3.7693]
["bitfinex","SOLUSD",1737581034915,23.03671278,265.36,265.3,3.7693]
["bitfinex","SOLUSD",1737581035124,0.48047891,265.35,265.3,3.7693]
["bitfinex","SOLUSD",1737581035517,0.48047891,265.35,265.29,0.063]
["bitfinex","SOLUSD",1737581035518,23.03671278,265.32,265.29,0.063]
["bitfinex","SOLUSD",1737581035733,31.276884,265.42,265.29,0.063]
["bitfinex","SOLUSD",1737581035734,23.03671278,265.3,265.29,0.063]
["bitfinex","SOLUSD",1737581036831,23.03671278,265.36,265.3,3.7693]
["bitfinex","SOLUSD",1737581037033,0.48047891,265.35,265.3,3.7693]
["bitfinex","SOLUSD",1737581037216,23.03671278,265.36,265.3,3.7693]
["bitfinex","SOLUSD",1737581037412,23.03671278,265.34,265.29,0.063]
["bitfinex","SOLUSD",1737581037618,23.03671278,265.32,265.29,3.8323]
["bitfinex","SOLUSD",1737581038117,23.03671278,265.34,265.29,3.8323]
["bitfinex","SOLUSD",1737581038320,23.03671278,265.34,265.29,4.39765937]
["bitfinex","SOLUSD",1737581038533,23.03671278,265.38,265.3,23.776884]
["bitfinex","SOLUSD",1737581038735,23.51719169,265.45,265.35,20.0]
["bitfinex","SOLUSD",1737581038924,23.03671278,265.47,265.36,47.3787278]
["bitfinex","SOLUSD",1737581039314,0.48047891,265.46,265.36,47.3787278]
["bitfinex","SOLUSD",1737581040041,23.03671278,265.41,265.33,0.56512994]
["bitfinex","SOLUSD",1737581040221,0.48047891,265.4,265.34,20.0]
["bitfinex","SOLUSD",1737581040419,23.03671278,265.41,265.34,20.0]
["bitfinex","SOLUSD",1737581040621,0.48047891,265.4,265.32,0.56523948]
["bitfinex","SOLUSD",1737581040817,23.03671278,265.39,265.31,13.192]
["bitfinex","SOLUSD",1737581041016,23.03671278,265.37,265.31,3.7691]
["bitfinex","SOLUSD",1737581041333,23.03671278,265.33,265.31,3.7691]
["bitfinex","SOLUSD",1737581041544,0.48047891,265.32,265.29,0.063]
["bitfinex","SOLUSD",1737581041844,23.03671278,265.35,265.29,3.8323]
["bitfinex","SOLUSD",1737581042136,0.48047891,265.34,265.29,3.8323]
["bitfinex","SOLUSD",1737581043040,23.03671278,265.41,265.3,0.56538596]
["bitfinex","SOLUSD",1737581043227,0.48047891,265.4,265.3,23.60209874]
["bitfinex","SOLUSD",1737581043836,23.03671278,265.41,265.31,23.776884]
["bitfinex","SOLUSD",1737581044023,23.03671278,265.47,265.37,43.776884]
["bitfinex","SOLUSD",1737581044231,23.03671278,265.59,265.37,43.776884]
["bitfinex","SOLUSD",1737581044232,23.03671278,265.51,265.43,20.0]
["bitfinex","SOLUSD",1737581044430,0.48047891,265.5,265.43,20.0]
["bitfinex","SOLUSD",1737581045539,23.03671278,265.49,265.42,23.7676]
["bitfinex","SOLUSD",1737581045714,23.03671278,265.47,265.38,10.7446]
["bitfinex","SOLUSD",1737581045919,0.48047891,265.46,265.38,14.5127]
["bitfinex","SOLUSD",1737581046120,23.03671278,265.45,265.38,10.7446]
["bitfinex","SOLUSD",1737581046318,23.03671278,265.43,265.35,3.7686]
["bitfinex","SOLUSD",1737581046540,0.48047891,265.42,265.37,20.0]
["bitfinex","SOLUSD",1737581047928,0.48047891,265.42,265.36,20.0]
["bitfinex","SOLUSD",1737581048244,23.03671278,265.41,265.37,3.7683]
["bitfinex","SOLUSD",1737581048419,0.48047891,265.4,265.37,3.7683]
["bitfinex","SOLUSD",1737581048615,0.48047891,265.4,265.34,3.7686]
["bitfinex","SOLUSD",1737581049041,23.03671278,265.37,265.31,3.769]
["bitfinex","SOLUSD",1737581049232,23.03671278,265.39,265.31,3.769]
["bitfinex","SOLUSD",1737581049555,0.48047891,265.38,265.31,3.769]
["bitfinex","SOLUSD",1737581049714,0.48047891,265.38,265.29,0.063]
["bitfinex","SOLUSD",1737581049920,23.03671278,265.36,265.29,3.8323]
["bitfinex","SOLUSD",1737581050120,0.48047891,265.35,265.29,23.8323]
["bitfinex","SOLUSD",1737581050421,23.03671278,265.4,265.29,46.86901278]
["bitfinex","SOLUSD",1737581050626,16.9157,265.52,265.29,46.86901278]
["bitfinex","SOLUSD",1737581050627,0.48047891,265.39,265.3,0.56532026]
["bitfinex","SOLUSD",1737581050829,0.48047891,265.41,265.3,0.56532026]
["bitfinex","SOLUSD",1737581051044,0.48047891,265.41,265.31,46.81359678]
["bitfinex","SOLUSD",1737581051347,23.03671278,265.5,265.4,20.0]
["bitfinex","SOLUSD",1737581051547,0.48047891,265.49,265.41,0.56507251]
["bitfinex","SOLUSD",1737581051729,0.03,265.51,265.41,23.60178529]
["bitfinex","SOLUSD",1737581051934,0.51047891,265.51,265.43,23.03671278]
["bitfinex","SOLUSD",1737581052145,0.03,265.51,265.44,3.7673]
["bitfinex","SOLUSD",1737581052444,0.03,265.51,265.47,23.03671278]
["bitfinex","SOLUSD",1737581052643,0.03,265.51,265.44,3.7673]
["bitfinex","SOLUSD",1737581052943,0.51047891,265.51,265.44,3.7673]
["bitfinex","SOLUSD",1737581053140,0.51047891,265.51,265.46,20.0]
["bitfinex","SOLUSD",1737581053740,0.03,265.51,265.47,20.0]
["bitfinex","SOLUSD",1737581053945,0.03,265.51,265.48,0.56493416]
["bitfinex","SOLUSD",1737581054245,23.03671278,265.5,265.39,23.03671278]
["bitfinex","SOLUSD",1737581054547,23.03671278,265.46,265.35,23.60181045]
["bitfinex","SOLUSD",1737581054849,0.48047891,265.45,265.37,20.0]
["bitfinex","SOLUSD",1737581055152,0.48047891,265.45,265.38,20.0]
["bitfinex","SOLUSD",1737581055450,0.48047891,265.45,265.36,3.7684]
["bitfinex","SOLUSD",1737581055650,0.03,265.51,265.44,23.03671278]
["bitfinex","SOLUSD",1737581055949,0.03,265.51,265.5,20.0]
["bitfinex","SOLUSD",1737581056162,0.03,265.51,265.48,23.03671278]
["bitfinex","SOLUSD",1737581056334,0.03,265.51,265.41,23.03671278]
["bitfinex","SOLUSD",1737581056529,0.51047891,265.51,265.44,20.0]
["bitfinex","SOLUSD",1737581057130,0.51047891,265.51,265.42,0.56504996]
["bitfinex","SOLUSD",1737581057437,0.51047891,265.51,265.42,3.7676]
["bitfinex","SOLUSD",1737581057750,23.03671278,265.49,265.35,23.60179999]
["bitfinex","SOLUSD",1737581057934,0.48047891,265.48,265.36,3.7684]
["bitfinex","SOLUSD",1737581058135,23.03671278,265.47,265.36,3.7684]
["bitfinex","SOLUSD",1737581058354,0.48047891,265.46,265.36,3.7684]
["bitfinex","SOLUSD",1737581058545,0.03,265.51,265.45,23.03671278]
["bitfinex","SOLUSD",1737581058742,0.03,265.51,265.46,0.56492138]
["bitfinex","SOLUSD",1737581059135,0.03,265.51,265.48,20.0]
["bitfinex","SOLUSD",1737581059436,0.03,265.51,265.49,0.56491172]
["bitfinex","SOLUSD",1737581059843,0.03,265.51,265.5,3.7664]
["bitfinex","SOLUSD",1737581060038,23.03671278,265.62,265.53,20.0]
["bitfinex","SOLUSD",1737581060238,0.48047891,265.66,265.55,66.81359678]
["bitfinex","SOLUSD",1737581060460,0.48047891,265.66,265.56,0.56471905]
["bitfinex","SOLUSD",1737581061463,0.51047891,265.67,265.61,20.0]
["bitfinex","SOLUSD",1737581062156,0.03,265.67,265.59,3.7651]
["bitfinex","SOLUSD",1737581062361,0.51047891,265.67,265.6,43.03671278]
["bitfinex","SOLUSD",1737581062536,0.03,265.67,265.66,23.03671278]
["bitfinex","SOLUSD",1737581062738,0.03,265.67,265.66,46.81359678]
["bitfinex","SOLUSD",1737581062933,0.51047891,265.78,265.67,23.776884]
["bitfinex","SOLUSD",1737581063141,0.51047891,265.78,265.69,23.03671278]
["bitfinex","SOLUSD",1737581063355,0.51047891,265.78,265.68,0.56447856]
["bitfinex","SOLUSD",1737581063563,0.51047891,265.78,265.67,23.60122275]
["bitfinex","SOLUSD",1737581063743,0.03,265.78,265.69,46.81359678]
["bitfinex","SOLUSD",1737581063944,0.03,265.78,265.72,3.7633]
["bitfinex","SOLUSD",1737581064260,0.03,265.78,265.66,4.32849182]
["bitfinex","SOLUSD",1737581064464,0.03,265.78,265.68,23.776884]
["bitfinex","SOLUSD",1737581064648,0.51047891,265.78,265.69,23.60114505]
["bitfinex","SOLUSD",1737581065053,0.51047891,265.78,265.69,0.56443227]
["bitfinex","SOLUSD",1737581065256,0.51047891,265.78,265.67,23.60127612]
["bitfinex","SOLUSD",1737581065461,0.51047891,265.78,265.67,23.03671278]
["bitfinex","SOLUSD",1737581066255,4.27307891,265.78,265.67,23.03671278]
["bitfinex","SOLUSD",1737581067763,4.27307891,265.78,265.69,20.0]
["bitfinex","SOLUSD",1737581067965,4.27307891,265.78,265.65,3.7642]
["bitfinex","SOLUSD",1737581067966,0.03,265.78,265.74,14.14529411]
["bitfinex","SOLUSD",1737581068169,0.03,265.78,265.76,14.14529411]
["bitfinex","SOLUSD",1737581069070,0.03,265.78,265.77,0.56436141]
["bitfinex","SOLUSD",1737581069364,0.03,265.78,265.77,24.34124541]
["bitfinex","SOLUSD",1737581070267,0.48047891,265.91,265.81,20.0]
["bitfinex","SOLUSD",1737581070465,0.03,265.93,265.89,14.14529411]
["bitfinex","SOLUSD",1737581070844,0.03,265.93,265.87,14.14529411]
["bitfinex","SOLUSD",1737581071049,0.03,265.93,265.88,0.56411877]
["bitfinex","SOLUSD",1737581071249,0.03,265.93,265.87,14.14529411]
["bitfinex","SOLUSD",1737581071771,0.03,265.93,265.86,22.95205047]
["bitfinex","SOLUSD",1737581071963,0.51047891,265.93,265.84,22.95205047]
["bitfinex","SOLUSD",1737581072149,0.03,265.93,265.89,22.95205047]
["bitfinex","SOLUSD",1737581072572,0.03,265.93,265.87,22.95205047]
["bitfinex","SOLUSD",1737581072873,0.03,265.93,265.81,3.762]
["bitfinex","SOLUSD",1737581072874,0.03,265.93,265.85,22.95205047]
["bitfinex","SOLUSD",1737581073572,22.98205047,265.93,265.79,22.95205047]
["bitfinex","SOLUSD",1737581073765,0.48047891,265.92,265.79,22.95205047]
["bitfinex","SOLUSD",1737581073961,22.95205047,265.91,265.79,22.95205047]
["bitfinex","SOLUSD",1737581074164,0.48047891,265.9,265.79,22.95205047]
["bitfinex","SOLUSD",1737581077064,0.03,265.93,265.87,22.95205047]
["bitfinex","SOLUSD",1737581077275,0.03,265.93,265.88,0.56405278]
["bitfinex","SOLUSD",1737581077674,0.03,265.93,265.87,22.95205047]
["bitfinex","SOLUSD",1737581077973,0.03,265.93,265.92,46.72893447]
["bitfinex","SOLUSD",1737581078179,0.48047891,266.03,265.95,42.95205047]
["bitfinex","SOLUSD",1737581078381,0.51047891,266.05,265.96,0.5639266]
["bitfinex","SOLUSD",1737581078679,0.51047891,266.05,265.95,46.71205047]
["bitfinex","SOLUSD",1737581079675,22.95205047,266.04,265.93,22.95205047]
["bitfinex","SOLUSD",1737581079880,0.48047891,266.03,265.93,22.95205047]
["bitfinex","SOLUSD",1737581080181,0.03,266.05,266.01,20.0]
["bitfinex","SOLUSD",1737581080356,0.03,266.05,266.01,22.95205047]
["bitfinex","SOLUSD",1737581080562,0.03,266.05,266.01,23.51583985]
["bitfinex","SOLUSD",1737581080782,0.03,266.05,266.01,27.27503985]
["bitfinex","SOLUSD",1737581081381,0.03,266.05,265.97,22.95205047]
["bitfinex","SOLUSD",1737581081561,0.51047891,266.05,265.97,22.95205047]
["bitfinex","SOLUSD",1737581081968,0.51047891,266.05,265.96,20.0]
["bitfinex","SOLUSD",1737581082167,20.46252938,266.07,265.95,0.56393021]
["bitfinex","SOLUSD",1737581082367,20.46252938,266.07,265.95,22.95205047]
["bitfinex","SOLUSD",1737581082564,22.95205047,266.09,265.97,22.95205047]
["bitfinex","SOLUSD",1737581082773,3.7582,266.08,265.97,22.95205047]
["bitfinex","SOLUSD",1737581083369,22.95205047,266.07,265.95,23.51598348]
["bitfinex","SOLUSD",1737581083562,22.95205047,266.07,265.95,22.95205047]
["bitfinex","SOLUSD",1737581084373,22.95205047,266.01,265.89,22.95205047]
["bitfinex","SOLUSD",1737581084580,22.95205047,265.97,265.86,0.56399136]
["bitfinex","SOLUSD",1737581084772,10.133,266.04,265.87,22.95205047]
["bitfinex","SOLUSD",1737581084773,3.7599,265.96,265.87,22.95205047]
["bitfinex","SOLUSD",1737581085080,22.95205047,266.03,265.91,22.95205047]
["bitfinex","SOLUSD",1737581085279,22.95205047,266.05,265.93,22.95205047]
["bitfinex","SOLUSD",1737581085481,22.95205047,266.05,265.94,0.56393263]
["bitfinex","SOLUSD",1737581085691,22.95205047,266.05,265.93,22.95205047]
["bitfinex","SOLUSD",1737581086360,22.95205047,266.05,265.96,20.0]
["bitfinex","SOLUSD",1737581086854,3.7587,266.05,265.95,22.95205047]
["bitfinex","SOLUSD",1737581087059,22.98205047,266.07,265.96,0.56391281]
["bitfinex","SOLUSD",1737581087266,22.95205047,266.05,265.93,26.71225047]
["bitfinex","SOLUSD",1737581087471,3.7885,266.07,265.94,0.56400826]
["bitfinex","SOLUSD",1737581087673,26.74055047,266.07,265.95,22.95205047]
["bitfinex","SOLUSD",1737581087872,26.74055047,266.07,265.96,0.56390336]
["bitfinex","SOLUSD",1737581088274,26.74055047,266.07,265.95,23.51594018]
["bitfinex","SOLUSD",1737581088579,26.74055047,266.07,265.95,27.27594018]
["bitfinex","SOLUSD",1737581089086,26.74055047,266.07,265.93,22.95205047]
["bitfinex","SOLUSD",1737581089272,0.03,266.07,265.98,20.0]
["bitfinex","SOLUSD",1737581089475,0.03,266.07,265.99,0.56383757]
["bitfinex","SOLUSD",1737581089779,0.03,266.07,265.98,43.51587643]
["bitfinex","SOLUSD",1737581089973,0.03,266.07,265.99,23.776884]
["bitfinex","SOLUSD",1737581090178,0.03,266.07,266.02,20.0]
["bitfinex","SOLUSD",1737581090770,0.03,266.07,266.03,20.0]
["bitfinex","SOLUSD",1737581091171,0.03,266.07,266.03,23.7589]
["bitfinex","SOLUSD",1737581091374,0.03,266.07,266.03,3.7589]
["bitfinex","SOLUSD",1737581092189,0.03,266.07,266.01,14.67263351]
["bitfinex","SOLUSD",1737581092371,0.03,266.07,265.99,14.10887744]
["bitfinex","SOLUSD",1737581092573,0.03,266.07,265.97,14.10887744]
["bitfinex","SOLUSD",1737581092781,0.03,266.07,265.98,4.32343619]
["bitfinex","SOLUSD",1737581092966,0.03,266.07,266.0,20.0]
["bitfinex","SOLUSD",1737581093782,0.03,266.07,265.97,14.67276052]
["bitfinex","SOLUSD",1737581093966,0.03,266.07,265.96,23.776884]
["bitfinex","SOLUSD",1737581093967,14.13887744,266.07,265.95,14.10887744]
["bitfinex","SOLUSD",1737581094169,14.13887744,266.07,265.95,14.67280621]
["bitfinex","SOLUSD",1737581094375,14.13887744,266.07,265.95,14.10887744]
["bitfinex","SOLUSD",1737581094681,14.13887744,266.07,265.93,14.10887744]
["bitfinex","SOLUSD",1737581094682,14.10887744,266.03,265.93,14.10887744]
["bitfinex","SOLUSD",1737581094874,3.7591,266.02,265.91,14.6728785]
["bitfinex","SOLUSD",1737581095286,3.7591,266.02,265.91,14.10887744]
["bitfinex","SOLUSD",1737581095593,14.10887744,265.99,265.88,3.761]
["bitfinex","SOLUSD",1737581095885,14.10887744,265.99,265.86,14.67291323]
["bitfinex","SOLUSD",1737581096087,14.10887744,265.95,265.84,14.10887744]
["bitfinex","SOLUSD",1737581096291,14.10887744,265.95,265.85,0.56415633]
["bitfinex","SOLUSD",1737581096674,14.10887744,265.95,265.79,40.6]
["bitfinex","SOLUSD",1737581096675,20.0,265.95,265.91,0.063]
["bitfinex","SOLUSD",1737581096882,17.86937744,265.92,265.91,0.063]
["bitfinex","SOLUSD",1737581097793,23.776884,265.91,265.77,0.063]
["bitfinex","SOLUSD",1737581097977,14.10887744,265.82,265.77,0.063]
["bitfinex","SOLUSD",1737581098295,14.10887744,265.8,265.77,0.063]
["bitfinex","SOLUSD",1737581098891,14.10887744,265.78,265.77,0.063]
["bitfinex","SOLUSD",1737581100274,37.88576144,265.78,265.77,0.063]
["bitfinex","SOLUSD",1737581100780,23.776884,265.73,265.55,14.10887744]
["bitfinex","SOLUSD",1737581100978,23.776884,265.73,265.51,19.2563]
["bitfinex","SOLUSD",1737581100979,14.10887744,265.64,265.53,14.10887744]
["bitfinex","SOLUSD",1737581101373,14.10887744,265.62,265.54,0.56485019]
["bitfinex","SOLUSD",1737581101567,14.10887744,265.62,265.54,20.0]
["bitfinex","SOLUSD",1737581101793,14.10887744,265.62,265.51,14.10887744]
["bitfinex","SOLUSD",1737581101968,14.10887744,265.62,265.49,3.7665]
["bitfinex","SOLUSD",1737581101969,14.10887744,265.6,265.49,17.87537744]
["bitfinex","SOLUSD",1737581102172,14.10887744,265.62,265.51,14.10887744]
["bitfinex","SOLUSD",1737581102479,14.10887744,265.64,265.53,14.10887744]
["bitfinex","SOLUSD",1737581102685,14.10887744,265.65,265.55,14.10887744]
["bitfinex","SOLUSD",1737581102883,14.10887744,265.63,265.52,3.7661]
["bitfinex","SOLUSD",1737581103206,14.10887744,265.63,265.52,4.33097569]
["bitfinex","SOLUSD",1737581103604,7.5,265.71,265.58,14.10887744]
["bitfinex","SOLUSD",1737581103605,14.10887744,265.71,265.58,14.10887744]
["bitfinex","SOLUSD",1737581103799,14.10887744,265.71,265.59,0.56466469]
["bitfinex","SOLUSD",1737581103976,14.10887744,265.69,265.58,14.67359388]
["bitfinex","SOLUSD",1737581104176,14.10887744,265.69,265.59,20.0]
["bitfinex","SOLUSD",1737581104377,14.10887744,265.69,265.6,0.56467942]
["bitfinex","SOLUSD",1737581104685,14.10887744,265.71,265.6,14.10887744]
["bitfinex","SOLUSD",1737581104889,14.10887744,265.66,265.56,14.10887744]
["bitfinex","SOLUSD",1737581105084,14.10887744,265.66,265.56,17.87437744]
["bitfinex","SOLUSD",1737581105391,14.10887744,265.66,265.59,20.0]
["bitfinex","SOLUSD",1737581105600,14.10887744,265.64,265.54,3.7658]
["bitfinex","SOLUSD",1737581105771,14.10887744,265.62,265.55,20.0]
["bitfinex","SOLUSD",1737581105973,14.10887744,265.62,265.52,3.7661]
["bitfinex","SOLUSD",1737581106780,14.10887744,265.64,265.53,0.56486744]
["bitfinex","SOLUSD",1737581106975,14.10887744,265.66,265.55,23.776884]
["bitfinex","SOLUSD",1737581107175,14.10887744,265.68,265.56,14.67359675]
["bitfinex","SOLUSD",1737581107889,14.10887744,265.7,265.58,34.10887744]
["bitfinex","SOLUSD",1737581108091,14.10887744,265.66,265.59,20.0]
["bitfinex","SOLUSD",1737581108288,14.10887744,265.66,265.57,20.0]
["bitfinex","SOLUSD",1737581108487,14.10887744,265.66,265.58,0.5647711]
["bitfinex","SOLUSD",1737581108676,14.10887744,265.68,265.58,0.5647711]
["bitfinex","SOLUSD",1737581108980,14.10887744,265.66,265.58,3.7653]
["bitfinex","SOLUSD",1737581109286,3.7638,265.69,265.58,3.7653]
["bitfinex","SOLUSD",1737581109287,14.10887744,265.64,265.58,3.7653]
["bitfinex","SOLUSD",1737581109680,14.10887744,265.64,265.55,20.56478348]
["bitfinex","SOLUSD",1737581109889,14.10887744,265.64,265.56,3.7655]
["bitfinex","SOLUSD",1737581110081,14.10887744,265.64,265.56,4.33030604]
["bitfinex","SOLUSD",1737581110298,14.10887744,265.7,265.59,14.10887744]
["bitfinex","SOLUSD",1737581110498,14.10887744,265.7,265.61,23.776884]
["bitfinex","SOLUSD",1737581110705,14.10887744,265.72,265.62,0.56457884]
["bitfinex","SOLUSD",1737581110997,14.10887744,265.74,265.63,3.7646]
["bitfinex","SOLUSD",1737581111176,14.10887744,265.72,265.63,3.7646]
["bitfinex","SOLUSD",1737581111373,14.10887744,265.72,265.64,0.56461508]
["bitfinex","SOLUSD",1737581111795,14.10887744,265.74,265.64,0.56461508]
["bitfinex","SOLUSD",1737581112301,14.10887744,265.76,265.64,0.56461508]
["bitfinex","SOLUSD",1737581112689,14.10887744,265.76,265.65,14.10887744]
["bitfinex","SOLUSD",1737581112888,14.10887744,265.76,265.67,3.764]
["bitfinex","SOLUSD",1737581113208,14.10887744,265.76,265.68,0.56454476]
["bitfinex","SOLUSD",1737581113376,0.03,265.77,265.69,14.10887744]
["bitfinex","SOLUSD",1737581113577,0.03,265.77,265.73,14.10887744]
["bitfinex","SOLUSD",1737581113781,0.03,265.77,265.75,14.10887744]
["bitfinex","SOLUSD",1737581114304,0.03,265.77,265.73,14.10887744]
["bitfinex","SOLUSD",1737581114482,0.03,265.77,265.74,0.56437495]
["bitfinex","SOLUSD",1737581114678,0.03,265.77,265.69,14.10887744]
["bitfinex","SOLUSD",1737581114877,14.13887744,265.77,265.68,0.56446053]
["bitfinex","SOLUSD",1737581115291,14.10887744,265.73,265.63,14.67337036]
["bitfinex","SOLUSD",1737581115595,14.10887744,265.71,265.61,14.10887744]
["bitfinex","SOLUSD",1737581115776,14.10887744,265.71,265.6,10.90630417]
["bitfinex","SOLUSD",1737581115777,22.9994378,265.7,265.6,10.3417]
["bitfinex","SOLUSD",1737581115977,22.9994378,265.7,265.6,14.67136281]
["bitfinex","SOLUSD",1737581116296,22.9994378,265.68,265.59,2.5174]
["bitfinex","SOLUSD",1737581116995,22.9994378,265.68,265.61,20.0]
["bitfinex","SOLUSD",1737581117296,22.9994378,265.62,265.54,0.56469553]
["bitfinex","SOLUSD",1737581117504,23.776884,265.7,265.51,25.5219378]
["bitfinex","SOLUSD",1737581117505,22.9994378,265.57,265.51,0.063]
["bitfinex","SOLUSD",1737581117894,22.9994378,265.55,265.51,0.063]
["bitfinex","SOLUSD",1737581118607,22.9994378,265.57,265.51,0.063]
["bitfinex","SOLUSD",1737581119307,1.48492299,265.7,265.51,0.063]
["bitfinex","SOLUSD",1737581119308,22.9994378,265.53,265.51,0.063]
["bitfinex","SOLUSD",1737581121225,27.542984,265.52,265.51,0.0001]
["bitfinex","SOLUSD",1737581121705,20.0,265.49,265.42,0.063]
["bitfinex","SOLUSD",1737581121885,22.9994378,265.43,265.42,0.063]
["bitfinex","SOLUSD",1737581122889,46.7763218,265.43,265.42,0.063]
["bitfinex","SOLUSD",1737581123404,50.5437218,265.43,265.42,0.063]
["bitfinex","SOLUSD",1737581124507,22.9994378,265.3,265.26,0.063]
["bitfinex","SOLUSD",1737581126509,22.9994378,265.34,265.27,3.7696]
["bitfinex","SOLUSD",1737581126694,22.9994378,265.36,265.28,4.33485492]
["bitfinex","SOLUSD",1737581126889,22.9994378,265.36,265.29,3.8323]
["bitfinex","SOLUSD",1737581127213,22.9994378,265.38,265.31,23.776884]
["bitfinex","SOLUSD",1737581127416,22.9994378,265.38,265.32,0.56523944]
["bitfinex","SOLUSD",1737581128092,22.9994378,265.4,265.32,0.56523944]
["bitfinex","SOLUSD",1737581128410,22.9994378,265.4,265.33,3.7688]
["bitfinex","SOLUSD",1737581130309,3.7674,265.43,265.33,3.7688]
["bitfinex","SOLUSD",1737581130310,22.9994378,265.44,265.38,20.0]
["bitfinex","SOLUSD",1737581130607,22.9994378,265.44,265.35,13.1901]
["bitfinex","SOLUSD",1737581130608,22.9994378,265.52,265.41,22.9994378]
["bitfinex","SOLUSD",1737581130812,22.9994378,265.52,265.42,0.56500186]
["bitfinex","SOLUSD",1737581131917,22.9994378,265.52,265.44,20.0]
["bitfinex","SOLUSD",1737581132215,22.9994378,265.52,265.44,23.7672]
["bitfinex","SOLUSD",1737581132601,22.9994378,265.52,265.46,20.0]
["bitfinex","SOLUSD",1737581133512,22.9994378,265.52,265.45,0.56500113]
["bitfinex","SOLUSD",1737581133718,22.9994378,265.52,265.44,24.33218505]
["bitfinex","SOLUSD",1737581133911,22.9994378,265.52,265.44,23.7672]
["bitfinex","SOLUSD",1737581134214,22.9994378,265.52,265.44,3.7672]
["bitfinex","SOLUSD",1737581135214,26.7656378,265.52,265.42,4.33251771]
["bitfinex","SOLUSD",1737581135517,22.9994378,265.48,265.38,6.3939]
["bitfinex","SOLUSD",1737581135818,22.9994378,265.48,265.38,6.95898666]
["bitfinex","SOLUSD",1737581136394,22.9994378,265.48,265.41,20.0]
["bitfinex","SOLUSD",1737581137006,22.9994378,265.48,265.39,3.7679]
["bitfinex","SOLUSD",1737581137194,26.7663378,265.48,265.38,0.56508666]
["bitfinex","SOLUSD",1737581137406,22.9994378,265.48,265.38,4.33308666]
["bitfinex","SOLUSD",1737581137921,14.17646608,265.48,265.38,4.33308666]
["bitfinex","SOLUSD",1737581138100,14.17646608,265.5,265.39,14.17646608]
["bitfinex","SOLUSD",1737581138290,14.17646608,265.5,265.4,0.56509107]
["bitfinex","SOLUSD",1737581138719,14.17646608,265.5,265.41,3.7677]
["bitfinex","SOLUSD",1737581139022,14.17646608,265.5,265.41,4.33276978]
["bitfinex","SOLUSD",1737581140119,14.17646608,265.52,265.41,38.50923586]
["bitfinex","SOLUSD",1737581140491,14.17646608,265.54,265.43,14.17646608]
["bitfinex","SOLUSD",1737581140695,14.17646608,265.54,265.43,14.74148429]
["bitfinex","SOLUSD",1737581140896,17.94236608,265.54,265.44,3.7672]
["bitfinex","SOLUSD",1737581141522,17.94236608,265.54,265.44,4.33223035]
["bitfinex","SOLUSD",1737581142326,17.94236608,265.54,265.44,3.7672]
["bitfinex","SOLUSD",1737581142532,17.94236608,265.54,265.44,4.33222176]
["bitfinex","SOLUSD",1737581142817,17.94236608,265.54,265.44,3.7672]
["bitfinex","SOLUSD",1737581143516,17.94236608,265.54,265.43,14.17646608]
["bitfinex","SOLUSD",1737581144126,0.03,265.52,265.43,14.74149691]
["bitfinex","SOLUSD",1737581145328,14.20646608,265.52,265.43,0.56503083]
["bitfinex","SOLUSD",1737581145626,14.17646608,265.46,265.41,0.063]
["bitfinex","SOLUSD",1737581145923,34.17646608,265.42,265.41,0.063]
["bitfinex","SOLUSD",1737581146720,14.17646608,265.42,265.41,0.063]
["bitfinex","SOLUSD",1737581147405,17.94406608,265.42,265.41,0.063]
["bitfinex","SOLUSD",1737581148231,27.36306608,265.42,265.29,0.063]
["bitfinex","SOLUSD",1737581148435,14.17646608,265.39,265.29,0.063]
["bitfinex","SOLUSD",1737581148930,14.17646608,265.39,265.29,14.23946608]
["bitfinex","SOLUSD",1737581149421,3.7681,265.38,265.29,0.063]
["bitfinex","SOLUSD",1737581150024,14.17646608,265.35,265.29,0.063]
["bitfinex","SOLUSD",1737581150805,14.17646608,265.33,265.29,0.063]
["bitfinex","SOLUSD",1737581151811,3.769,265.32,265.29,0.063]
["bitfinex","SOLUSD",1737581153329,14.17646608,265.31,265.29,0.063]
["bitfinex","SOLUSD",1737581153916,3.7693,265.3,265.29,0.063]
["bitfinex","SOLUSD",1737581155133,27.546184,265.3,265.29,0.0001]
["bitfinex","SOLUSD",1737581155338,3.7693,265.3,265.29,0.0001]
["bitfinex","SOLUSD",1737581158214,27.546184,265.3,265.29,0.0001]
["bitfinex","SOLUSD",1737581159827,3.7693,265.3,265.29,0.0001]
["bitfinex","SOLUSD",1737581168031,3.7993,265.3,265.29,0.0001]
["bitfinex","SOLUSD",1737581169748,27.576184,265.3,265.29,0.0001]
["bitfinex","SOLUSD",1737581169928,3.7993,265.3,265.29,0.0001]
["bitfinex","SOLUSD",1737581171449,20.0,265.27,265.26,0.0001]
["bitfinex","SOLUSD",1737581171742,57.95335008,265.27,265.24,0.0001]
["bitfinex","SOLUSD",1737581171944,14.17646608,265.25,265.24,0.0001]
["bitfinex","SOLUSD",1737581172132,45.45335008,265.25,265.24,0.0001]
["bitfinex","SOLUSD",1737581172522,20.0,265.12,265.06,0.063]
["bitfinex","SOLUSD",1737581172723,14.17646608,265.08,265.06,0.063]
["bitfinex","SOLUSD",1737581174733,3.7725,265.07,265.06,0.063]
["bitfinex","SOLUSD",1737581175445,14.17646608,265.08,265.06,0.063]
["bitfinex","SOLUSD",1737581175649,17.94886608,265.08,265.06,0.063]
["bitfinex","SOLUSD",1737581179161,14.17646608,265.08,265.06,0.063]
["bitfinex","SOLUSD",1737581179458,17.94896608,265.08,265.06,0.063]
["bitfinex","SOLUSD",1737581179960,14.17646608,265.1,265.06,0.063]
["bitfinex","SOLUSD",1737581180654,14.17646608,265.08,265.06,0.063]
["bitfinex","SOLUSD",1737581181737,17.94886608,265.08,265.06,0.063]
["bitfinex","SOLUSD",1737581182151,3.7724,265.08,265.06,0.063]
["bitfinex","SOLUSD",1737581182445,17.94886608,265.08,265.06,0.063]
["bitfinex","SOLUSD",1737581183564,14.17646608,265.12,265.06,0.063]
["bitfinex","SOLUSD",1737581183858,8.88419979,265.13,265.06,0.063]
["bitfinex","SOLUSD",1737581184530,3.7714,265.15,265.06,0.063]
["bitfinex","SOLUSD",1737581184531,8.88419979,265.11,265.06,0.063]
["bitfinex","SOLUSD",1737581186360,8.88419979,265.15,265.06,3.8356]
["bitfinex","SOLUSD",1737581186661,8.88419979,265.15,265.07,0.56575064]
["bitfinex","SOLUSD",1737581187156,8.88419979,265.18,265.08,23.776884]
["bitfinex","SOLUSD",1737581187360,8.88419979,265.18,265.09,0.56571151]
["bitfinex","SOLUSD",1737581188455,3.7711,265.17,265.09,0.56571151]
["bitfinex","SOLUSD",1737581188849,8.88419979,265.18,265.09,0.56571151]
["bitfinex","SOLUSD",1737581189143,12.65519979,265.18,265.09,0.56571151]
["bitfinex","SOLUSD",1737581189550,8.88419979,265.16,265.06,8.94719979]
["bitfinex","SOLUSD",1737581189754,3.771,265.18,265.06,0.063]
["bitfinex","SOLUSD",1737581189755,8.88419979,265.14,265.06,0.063]
["bitfinex","SOLUSD",1737581190457,3.772,265.11,265.06,0.063]
["bitfinex","SOLUSD",1737581192671,8.88419979,265.16,265.06,3.8356]
["bitfinex","SOLUSD",1737581192960,8.88419979,265.16,265.07,0.56574269]
["bitfinex","SOLUSD",1737581193550,8.91419979,265.18,265.08,23.776884]
["bitfinex","SOLUSD",1737581193850,8.91419979,265.18,265.09,0.5657022]
["bitfinex","SOLUSD",1737581194060,12.68519979,265.18,265.09,0.5657022]
["bitfinex","SOLUSD",1737581196047,12.68519979,265.18,265.06,12.71969979]
["bitfinex","SOLUSD",1737581196251,8.88419979,265.16,265.07,0.56577602]
["bitfinex","SOLUSD",1737581197037,20.0,265.11,265.06,0.063]
["bitfinex","SOLUSD",1737581197245,8.88419979,265.12,265.06,0.063]
["bitfinex","SOLUSD",1737581197953,3.772,265.11,265.06,0.063]
["bitfinex","SOLUSD",1737581199473,3.7718,265.13,265.06,0.063]
["bitfinex","SOLUSD",1737581199651,12.65569979,265.15,265.06,0.62882655]
["bitfinex","SOLUSD",1737581199853,3.7715,265.15,265.06,0.62882655]
["bitfinex","SOLUSD",1737581200060,3.7715,265.15,265.06,4.40152655]
["bitfinex","SOLUSD",1737581200468,3.7715,265.15,265.06,0.62882655]
["bitfinex","SOLUSD",1737581200673,12.65569979,265.15,265.06,0.62882655]
["bitfinex","SOLUSD",1737581201353,12.65569979,265.15,265.06,0.063]
["bitfinex","SOLUSD",1737581201354,20.0,265.1,265.06,0.063]
["bitfinex","SOLUSD",1737581202064,20.0,265.07,265.06,0.063]
["bitfinex","SOLUSD",1737581202273,28.88419979,265.07,265.06,0.063]
["bitfinex","SOLUSD",1737581204078,32.65669979,265.07,265.06,0.063]
["bitfinex","SOLUSD",1737581205466,3.7725,265.07,265.06,0.063]
["bitfinex","SOLUSD",1737581207180,12.65669979,265.07,265.06,0.063]
["bitfinex","SOLUSD",1737581208692,12.65669979,265.07,265.03,0.063]
["bitfinex","SOLUSD",1737581208868,8.88419979,265.04,265.03,0.063]
["bitfinex","SOLUSD",1737581209867,12.65719979,265.04,265.03,0.063]
["bitfinex","SOLUSD",1737581210672,12.65719979,265.04,265.02,0.0001]
["bitfinex","SOLUSD",1737581212054,8.88419979,265.1,265.02,0.0001]
["bitfinex","SOLUSD",1737581212451,8.88419979,265.12,265.02,8.88429979]
["bitfinex","SOLUSD",1737581212657,12.65609979,265.12,265.03,0.56587184]
["bitfinex","SOLUSD",1737581212958,8.88419979,265.1,265.02,0.0001]
["bitfinex","SOLUSD",1737581213876,8.88419979,265.08,265.02,0.0001]
["bitfinex","SOLUSD",1737581214380,8.88419979,265.06,265.02,0.0001]
["bitfinex","SOLUSD",1737581214576,20.0,265.03,265.02,0.0001]
["bitfinex","SOLUSD",1737581214787,13.201,265.13,265.02,0.0001]
["bitfinex","SOLUSD",1737581214788,8.88419979,265.04,265.02,0.0001]
["bitfinex","SOLUSD",1737581215882,3.7731,265.03,265.02,0.0001]
["bitfinex","SOLUSD",1737581216302,12.65729979,265.04,265.02,0.0001]
["bitfinex","SOLUSD",1737581223698,20.0,265.02,265.01,0.0001]
["bitfinex","SOLUSD",1737581223895,28.88419979,265.02,265.01,0.0001]
["bitfinex","SOLUSD",1737581225394,32.65749979,265.02,265.01,0.0001]
["bitfinex","SOLUSD",1737581227694,32.65749979,265.02,264.99,0.0001]
["bitfinex","SOLUSD",1737581227903,8.88419979,265.0,264.99,0.0001]
["bitfinex","SOLUSD",1737581228400,20.0,264.97,264.93,37.903618]
["bitfinex","SOLUSD",1737581228696,8.88419979,264.94,264.93,37.903618]
["bitfinex","SOLUSD",1737581229071,8.88419979,264.94,264.93,21.012218]
["bitfinex","SOLUSD",1737581229273,12.65859979,264.94,264.93,17.633918]
["bitfinex","SOLUSD",1737581229574,12.65859979,264.94,264.93,14.255618]
["bitfinex","SOLUSD",1737581232100,8.88419979,264.94,264.93,14.255618]
["bitfinex","SOLUSD",1737581232602,12.28099979,264.96,264.93,14.255618]
["bitfinex","SOLUSD",1737581234906,0.03,265.04,264.96,2.4363]
["bitfinex","SOLUSD",1737581235078,0.03,265.04,264.98,18.74219979]
["bitfinex","SOLUSD",1737581235405,0.03,265.04,265.0,8.88419979]
["bitfinex","SOLUSD",1737581235604,0.03,265.04,265.01,0.56590773]
["bitfinex","SOLUSD",1737581235993,0.03,265.04,265.01,4.33920773]
["bitfinex","SOLUSD",1737581236492,0.03,265.04,265.01,0.56590773]
["bitfinex","SOLUSD",1737581236693,0.03,265.04,264.98,10.42386736]
["bitfinex","SOLUSD",1737581236890,8.91419979,265.04,264.98,9.858]
["bitfinex","SOLUSD",1737581237204,8.88419979,265.01,264.98,9.858]
["bitfinex","SOLUSD",1737581237882,0.03,265.04,265.02,20.0]
["bitfinex","SOLUSD",1737581238088,0.03,265.04,265.03,33.22688687]
["bitfinex","SOLUSD",1737581238299,8.88419979,265.2,265.1,20.0]
["bitfinex","SOLUSD",1737581238605,8.88419979,265.2,265.11,0.56565426]
["bitfinex","SOLUSD",1737581238606,12.27789979,265.2,265.11,0.56565426]
["bitfinex","SOLUSD",1737581238986,8.88419979,265.2,265.11,0.56565426]
["bitfinex","SOLUSD",1737581239610,3.3938,265.19,265.11,0.56565426]
["bitfinex","SOLUSD",1737581240210,3.3938,265.19,265.1,28.88419979]
["bitfinex","SOLUSD",1737581240211,8.91419979,265.18,265.1,0.56569376]
["bitfinex","SOLUSD",1737581240505,8.91419979,265.14,265.07,9.6142]
["bitfinex","SOLUSD",1737581241090,8.91419979,265.14,265.08,0.56582214]
["bitfinex","SOLUSD",1737581241294,8.91419979,265.14,265.07,9.6142]
["bitfinex","SOLUSD",1737581241603,8.91419979,265.14,265.08,0.56579497]
["bitfinex","SOLUSD",1737581241804,8.91419979,265.14,265.07,10.17999839]
["bitfinex","SOLUSD",1737581242290,8.88419979,265.11,265.03,2.5123]
["bitfinex","SOLUSD",1737581242497,8.88419979,265.09,265.03,2.5123]
["bitfinex","SOLUSD",1737581242704,8.88419979,265.04,264.98,0.063]
["bitfinex","SOLUSD",1737581242892,8.88419979,264.99,264.98,0.063]
["bitfinex","SOLUSD",1737581244116,12.28049979,264.99,264.98,0.063]
["bitfinex","SOLUSD",1737581249515,12.28049979,264.99,264.98,0.0001]
["bitfinex","SOLUSD",1737581250814,36.05738379,264.99,264.98,0.0001]
["bitfinex","SOLUSD",1737581251195,12.28049979,264.99,264.98,0.0001]
["bitfinex","SOLUSD",1737581251811,32.28049979,264.99,264.98,0.0001]
["bitfinex","SOLUSD",1737581252092,12.28049979,264.99,264.98,0.0001]
["bitfinex","SOLUSD",1737581255997,12.31049979,264.99,264.98,0.0001]
["bitfinex","SOLUSD",1737581259905,20.0,264.96,264.93,14.255618]
["bitfinex","SOLUSD",1737581260227,8.88419979,264.94,264.93,14.255618]
["bitfinex","SOLUSD",1737581262204,12.28109979,264.94,264.93,14.255618]
["bitfinex","SOLUSD",1737581263502,8.88419979,264.98,264.93,14.255618]
["bitfinex","SOLUSD",1737581263710,0.03,264.99,264.93,14.255618]
["bitfinex","SOLUSD",1737581264304,0.03,264.99,264.94,0.56609638]
["bitfinex","SOLUSD",1737581265326,0.03,264.99,264.96,8.88419979]
["bitfinex","SOLUSD",1737581265520,0.03,264.99,264.97,0.56592861]
["bitfinex","SOLUSD",1737581268730,0.03,264.99,264.97,0.62892861]
["bitfinex","SOLUSD",1737581271529,0.03,264.99,264.98,32.66108379]
["bitfinex","SOLUSD",1737581273314,0.03,265.14,265.03,13.88419979]
["bitfinex","SOLUSD",1737581273632,0.03,265.14,265.03,14.44991075]
["bitfinex","SOLUSD",1737581273843,3.4244,265.14,265.03,14.44991075]
["bitfinex","SOLUSD",1737581274133,12.27869979,265.13,265.03,9.44991075]
["bitfinex","SOLUSD",1737581274510,12.27869979,265.13,265.03,8.88419979]
["bitfinex","SOLUSD",1737581275231,12.27869979,265.13,265.03,9.45000374]
["bitfinex","SOLUSD",1737581275529,0.03,265.14,265.09,5.0]
["bitfinex","SOLUSD",1737581275729,0.03,265.14,265.12,8.88419979]
["bitfinex","SOLUSD",1737581275920,0.03,265.14,265.13,0.56563186]
["bitfinex","SOLUSD",1737581277731,0.03,265.14,265.13,24.34251586]
["bitfinex","SOLUSD",1737581277928,0.03,265.14,265.13,0.56563186]
["bitfinex","SOLUSD",1737581278118,0.03,265.14,265.07,8.88419979]
["bitfinex","SOLUSD",1737581278432,8.88419979,265.1,265.07,0.56571378]
["bitfinex","SOLUSD",1737581278616,8.88419979,265.1,265.04,12.5701]
["bitfinex","SOLUSD",1737581278617,8.88419979,265.12,265.05,0.56579969]
["bitfinex","SOLUSD",1737581278821,8.88419979,265.1,265.04,12.5701]
["bitfinex","SOLUSD",1737581279022,3.395,265.09,265.04,12.5701]
["bitfinex","SOLUSD",1737581279731,3.395,265.09,265.04,2.4825]
["bitfinex","SOLUSD",1737581279942,0.03,265.14,265.06,8.88419979]
["bitfinex","SOLUSD",1737581280119,3.4244,265.14,265.07,0.56572542]
["bitfinex","SOLUSD",1737581280525,8.88419979,265.13,265.05,0.56576616]
["bitfinex","SOLUSD",1737581280719,8.88419979,265.09,265.04,2.4825]
["bitfinex","SOLUSD",1737581280919,8.88419979,265.09,264.99,0.56588172]
["bitfinex","SOLUSD",1737581281113,8.88419979,265.07,264.99,0.56588172]
["bitfinex","SOLUSD",1737581281313,0.03,265.14,264.98,12.6038]
["bitfinex","SOLUSD",1737581281314,8.88419979,265.05,264.98,13.16975707]
["bitfinex","SOLUSD",1737581281741,14.222557,265.05,264.98,13.16975707]
["bitfinex","SOLUSD",1737581282826,3.3957,265.04,264.98,13.16975707]
["bitfinex","SOLUSD",1737581283455,14.222557,265.03,264.98,12.6038]
["bitfinex","SOLUSD",1737581283619,14.222557,265.01,264.97,0.063]
["bitfinex","SOLUSD",1737581285043,14.222557,264.98,264.97,0.063]
["bitfinex","SOLUSD",1737581286747,17.618957,264.98,264.97,0.063]
["bitfinex","SOLUSD",1737581287943,14.222557,265.02,264.97,0.063]
["bitfinex","SOLUSD",1737581289049,14.222557,265.06,264.97,18.059457]
["bitfinex","SOLUSD",1737581289344,14.222557,265.08,264.98,0.56590684]
["bitfinex","SOLUSD",1737581289546,17.617757,265.08,264.98,0.56590684]
["bitfinex","SOLUSD",1737581289935,14.222557,265.06,264.98,0.56590684]
["bitfinex","SOLUSD",1737581291153,3.3955,265.05,264.98,0.56590684]
["bitfinex","SOLUSD",1737581291531,0.03,265.1,265.03,14.222557]
["bitfinex","SOLUSD",1737581291721,0.03,265.1,265.04,0.5657715]
["bitfinex","SOLUSD",1737581293532,0.03,265.06,265.05,20.0]
["bitfinex","SOLUSD",1737581293947,0.03,265.06,265.04,20.5657715]
["bitfinex","SOLUSD",1737581295245,0.03,265.06,265.05,23.776884]
["bitfinex","SOLUSD",1737581297452,0.03,265.06,265.04,4.3386715]
["bitfinex","SOLUSD",1737581297750,0.03,265.06,265.04,0.5657715]
["bitfinex","SOLUSD",1737581297935,0.03,265.06,265.02,0.56586086]
["bitfinex","SOLUSD",1737581298139,0.03,265.06,265.0,0.56590794]
["bitfinex","SOLUSD",1737581300055,14.222557,265.05,264.98,0.56591741]
["bitfinex","SOLUSD",1737581300228,14.222557,265.03,264.98,0.56591741]
["bitfinex","SOLUSD",1737581300426,0.03,265.06,264.99,23.776884]
["bitfinex","SOLUSD",1737581300625,0.03,265.06,265.0,0.56589886]
["bitfinex","SOLUSD",1737581301543,0.03,265.06,265.0,14.78845586]
["bitfinex","SOLUSD",1737581302157,0.03,265.06,265.01,27.550284]
["bitfinex","SOLUSD",1737581302344,0.03,265.06,265.03,23.776884]
["bitfinex","SOLUSD",1737581302530,0.03,265.06,265.05,23.776884]
["bitfinex","SOLUSD",1737581307756,0.03,265.06,265.05,35.710284]
["bitfinex","SOLUSD",1737581310953,0.03,265.06,265.05,40.710284]
["bitfinex","SOLUSD",1737581311659,0.03,265.06,265.05,48.210284]
["bitfinex","SOLUSD",1737581311859,0.03,265.1,265.09,23.776884]
["bitfinex","SOLUSD",1737581312057,0.0001,265.1,265.09,44.49884457]
["bitfinex","SOLUSD",1737581312242,0.0001,265.1,265.09,36.99884457]
["bitfinex","SOLUSD",1737581313861,0.03,265.14,265.09,36.99884457]
["bitfinex","SOLUSD",1737581313862,0.03,265.14,265.12,20.0]
["bitfinex","SOLUSD",1737581314068,0.03,265.14,265.13,36.99818311]
["bitfinex","SOLUSD",1737581314560,0.03,265.14,265.13,24.34244666]
["bitfinex","SOLUSD",1737581314771,0.03,265.14,265.13,0.56556266]
["bitfinex","SOLUSD",1737581315875,0.03,265.14,265.1,0.56562143]
["bitfinex","SOLUSD",1737581316047,0.03,265.14,265.12,0.56562143]
["bitfinex","SOLUSD",1737581316246,0.03,265.14,265.07,9.33809136]
["bitfinex","SOLUSD",1737581316973,0.03,265.14,265.11,23.776884]
["bitfinex","SOLUSD",1737581317144,0.03,265.14,265.12,0.56560673]
["bitfinex","SOLUSD",1737581317966,0.03,265.14,265.11,0.56562383]
["bitfinex","SOLUSD",1737581318268,0.03,265.14,265.08,0.56571524]
["bitfinex","SOLUSD",1737581318467,8.88403645,265.13,265.06,0.56571292]
["bitfinex","SOLUSD",1737581320066,3.3946,265.12,265.06,0.56571292]
["bitfinex","SOLUSD",1737581320869,8.88403645,265.1,265.04,0.063]
["bitfinex","SOLUSD",1737581321168,8.88403645,265.1,265.05,23.776884]
["bitfinex","SOLUSD",1737581321369,8.91403645,265.14,265.07,23.776884]
["bitfinex","SOLUSD",1737581321564,0.03,265.14,265.09,43.776884]
["bitfinex","SOLUSD",1737581321767,0.03,265.12,265.1,0.56567044]
["bitfinex","SOLUSD",1737581322359,0.03,265.12,265.11,23.776884]
["bitfinex","SOLUSD",1737581322560,0.03,265.12,265.11,28.776884]
["bitfinex","SOLUSD",1737581322767,0.03,265.12,265.11,23.776884]
["bitfinex","SOLUSD",1737581324277,0.03,265.12,265.11,52.46892045]
["bitfinex","SOLUSD",1737581325051,8.91403645,265.26,265.21,5.0]
["bitfinex","SOLUSD",1737581325052,0.03,265.26,265.21,5.0]
["bitfinex","SOLUSD",1737581325269,0.03,265.26,265.25,43.776884]
["bitfinex","SOLUSD",1737581325466,0.03,265.26,265.25,44.34221014]
["bitfinex","SOLUSD",1737581326358,0.03,265.3,265.29,20.0]
["bitfinex","SOLUSD",1737581326572,0.03,265.3,265.29,44.34207966]
["bitfinex","SOLUSD",1737581327653,0.03,265.3,265.29,0.56519566]
["bitfinex","SOLUSD",1737581327853,14.22074769,265.3,265.24,0.56530592]
["bitfinex","SOLUSD",1737581328073,14.22074769,265.3,265.18,12.6953]
["bitfinex","SOLUSD",1737581328074,0.03,265.3,265.25,5.0]
["bitfinex","SOLUSD",1737581328268,0.03,265.3,265.26,24.34215357]
["bitfinex","SOLUSD",1737581328476,0.03,265.3,265.29,20.0]
["bitfinex","SOLUSD",1737581328977,0.03,265.3,265.26,24.34215357]
["bitfinex","SOLUSD",1737581329581,0.03,265.3,265.26,0.56526957]
["bitfinex","SOLUSD",1737581329582,14.19074769,265.29,265.26,0.56526957]
["bitfinex","SOLUSD",1737581329784,14.19074769,265.29,265.2,0.56539385]
["bitfinex","SOLUSD",1737581329956,14.19074769,265.23,265.2,0.56539385]
["bitfinex","SOLUSD",1737581330156,14.19074769,265.23,265.22,7.5]
["bitfinex","SOLUSD",1737581330360,14.19074769,265.29,265.23,23.776884]
["bitfinex","SOLUSD",1737581330557,0.03,265.3,265.27,23.776884]
["bitfinex","SOLUSD",1737581330758,0.03,265.3,265.28,0.56530175]
["bitfinex","SOLUSD",1737581331181,0.03,265.3,265.29,20.0]
["bitfinex","SOLUSD",1737581332571,0.03,265.3,265.29,43.776884]
["bitfinex","SOLUSD",1737581336579,0.03,265.3,265.29,55.696984]
["bitfinex","SOLUSD",1737581336780,0.03,265.31,265.29,55.696984]
["bitfinex","SOLUSD",1737581336781,0.03,265.31,265.3,40.046184]
["bitfinex","SOLUSD",1737581336972,0.03,265.31,265.3,40.61127895]
["bitfinex","SOLUSD",1737581337473,0.03,265.31,265.3,35.61127895]
["bitfinex","SOLUSD",1737581337687,0.03,265.31,265.3,28.11127895]
["bitfinex","SOLUSD",1737581338391,0.03,265.31,265.3,24.34197895]
["bitfinex","SOLUSD",1737581339694,0.03,265.31,265.3,29.34197895]
["bitfinex","SOLUSD",1737581339879,0.03,265.33,265.32,51.276884]
["bitfinex","SOLUSD",1737581340075,0.03,265.33,265.32,51.84200245]
["bitfinex","SOLUSD",1737581340889,0.03,265.33,265.32,44.34200245]
["bitfinex","SOLUSD",1737581341476,0.03,265.33,265.32,51.84200245]
["bitfinex","SOLUSD",1737581341692,0.03,265.41,265.4,23.776884]
["bitfinex","SOLUSD",1737581341985,0.03,265.41,265.4,24.34185957]
["bitfinex","SOLUSD",1737581342795,0.03,265.41,265.33,7.5]
["bitfinex","SOLUSD",1737581342796,0.03,265.41,265.34,0.56505857]
["bitfinex","SOLUSD",1737581342970,0.03,265.41,265.34,4.33365857]
["bitfinex","SOLUSD",1737581343295,14.19074769,265.4,265.34,0.56505857]
["bitfinex","SOLUSD",1737581343495,14.19074769,265.4,265.38,20.0]
["bitfinex","SOLUSD",1737581343802,14.19074769,265.4,265.39,24.34195979]
["bitfinex","SOLUSD",1737581343990,0.03,265.41,265.39,28.10985979]
["bitfinex","SOLUSD",1737581345488,0.03,265.41,265.39,24.34195979]
["bitfinex","SOLUSD",1737581345696,14.19074769,265.4,265.39,24.34195979]
["bitfinex","SOLUSD",1737581345885,0.03,265.41,265.39,24.34195979]
["bitfinex","SOLUSD",1737581346084,0.03,265.41,265.39,28.10985979]
["bitfinex","SOLUSD",1737581346410,0.03,265.41,265.39,28.10995979]
["bitfinex","SOLUSD",1737581350987,0.03,265.41,265.39,24.34195979]
["bitfinex","SOLUSD",1737581352600,0.03,265.41,265.39,28.10995979]
["bitfinex","SOLUSD",1737581353100,0.03,265.41,265.39,35.60995979]
["bitfinex","SOLUSD",1737581353403,0.03,265.41,265.39,28.10995979]
["bitfinex","SOLUSD",1737581356302,0.03,265.41,265.4,31.276884]
["bitfinex","SOLUSD",1737581356600,0.03,265.41,265.4,23.776884]
["bitfinex","SOLUSD",1737581357302,0.0001,265.41,265.4,31.321984]
["bitfinex","SOLUSD",1737581357606,8.86168309,265.55,265.5,23.776884]
["bitfinex","SOLUSD",1737581357810,8.86168309,265.55,265.51,24.34169155]
["bitfinex","SOLUSD",1737581358508,8.89168309,265.57,265.51,24.34169155]
["bitfinex","SOLUSD",1737581358813,17.5,265.34,265.33,0.063]
["bitfinex","SOLUSD",1737581358984,5.0,265.15,265.14,12.07710651]
["bitfinex","SOLUSD",1737581359184,21.36168309,265.15,265.14,10.544748]
["bitfinex","SOLUSD",1737581359584,3.3941,265.17,265.14,10.544748]
["bitfinex","SOLUSD",1737581359585,5.0,265.17,265.14,10.544748]
["bitfinex","SOLUSD",1737581359906,8.86168309,265.21,265.15,0.56563436]
["bitfinex","SOLUSD",1737581360096,5.0,265.17,265.11,0.56553228]
["bitfinex","SOLUSD",1737581360284,5.0,265.15,265.11,0.56553228]
["bitfinex","SOLUSD",1737581360485,8.86168309,265.16,265.11,0.56553228]
["bitfinex","SOLUSD",1737581360882,5.0,265.17,265.11,0.56553228]
["bitfinex","SOLUSD",1737581361208,5.0,265.17,265.07,0.5656118]
["bitfinex","SOLUSD",1737581362212,14.20768473,265.18,265.07,0.5656118]
["bitfinex","SOLUSD",1737581362213,5.0,265.15,265.07,0.5656118]
["bitfinex","SOLUSD",1737581362401,14.20768473,265.14,265.07,0.5656118]
["bitfinex","SOLUSD",1737581362708,5.0,265.15,265.07,20.5656118]
["bitfinex","SOLUSD",1737581362898,5.0,265.13,265.07,0.5656118]
["bitfinex","SOLUSD",1737581363094,14.20768473,265.16,265.08,0.56569247]
["bitfinex","SOLUSD",1737581363494,14.20768473,265.21,265.12,20.0]
["bitfinex","SOLUSD",1737581363697,19.20768473,265.21,265.17,20.0]
["bitfinex","SOLUSD",1737581363904,19.20768473,265.19,265.18,0.56555121]
["bitfinex","SOLUSD",1737581364490,14.20768473,265.25,265.14,20.0]
["bitfinex","SOLUSD",1737581364690,5.0,265.32,265.23,20.0]
["bitfinex","SOLUSD",1737581365025,5.0,265.28,265.25,23.776884]
["bitfinex","SOLUSD",1737581365313,5.0,265.25,265.19,0.56537495]
["bitfinex","SOLUSD",1737581365492,19.20768473,265.25,265.14,23.776884]
["bitfinex","SOLUSD",1737581365691,19.20768473,265.25,265.16,23.776884]
["bitfinex","SOLUSD",1737581366000,19.20768473,265.25,265.24,23.776884]
["bitfinex","SOLUSD",1737581366208,19.20768473,265.25,265.24,24.34231606]
["bitfinex","SOLUSD",1737581366625,19.20768473,265.25,265.24,0.56543206]
["bitfinex","SOLUSD",1737581366797,5.0,265.21,265.18,0.56547943]
["bitfinex","SOLUSD",1737581366997,5.0,265.21,265.19,23.776884]
["bitfinex","SOLUSD",1737581367231,5.0,265.21,265.2,24.34238849]
["bitfinex","SOLUSD",1737581367726,5.0,265.23,265.21,23.776884]
["bitfinex","SOLUSD",1737581367907,7.5,265.28,265.23,23.776884]
["bitfinex","SOLUSD",1737581367908,26.70768473,265.28,265.23,23.776884]
["bitfinex","SOLUSD",1737581368106,26.70768473,265.28,265.24,0.56539427]
["bitfinex","SOLUSD",1737581368310,19.20768473,265.28,265.24,0.56539427]
["bitfinex","SOLUSD",1737581368929,26.70768473,265.3,265.25,23.776884]
["bitfinex","SOLUSD",1737581369120,19.20768473,265.3,265.27,23.776884]
["bitfinex","SOLUSD",1737581369297,5.0,265.3,265.28,0.56533408]
["bitfinex","SOLUSD",1737581369497,5.0,265.3,265.29,23.776884]
["bitfinex","SOLUSD",1737581370624,5.0,265.33,265.32,43.776884]
["bitfinex","SOLUSD",1737581370922,5.0,265.34,265.32,20.0]
["bitfinex","SOLUSD",1737581371124,5.0,265.34,265.33,0.56523638]
["bitfinex","SOLUSD",1737581372627,7.5,265.32,265.21,3.7705]
["bitfinex","SOLUSD",1737581372918,21.70768473,265.32,265.22,0.56529534]
["bitfinex","SOLUSD",1737581373613,5.0,265.27,265.23,20.0]
["bitfinex","SOLUSD",1737581373927,5.0,265.25,265.24,0.5653885]
["bitfinex","SOLUSD",1737581374227,5.0,265.25,265.19,3.7707]
["bitfinex","SOLUSD",1737581374228,5.0,265.25,265.2,0.56541341]
["bitfinex","SOLUSD",1737581374816,14.20768473,265.33,265.2,0.56541341]
["bitfinex","SOLUSD",1737581374817,5.0,265.3,265.27,43.776884]
["bitfinex","SOLUSD",1737581375026,5.0,265.3,265.28,0.56532021]
["bitfinex","SOLUSD",1737581376235,5.0,265.32,265.29,23.776884]
["bitfinex","SOLUSD",1737581376525,19.20768473,265.35,265.31,43.776884]
["bitfinex","SOLUSD",1737581376722,5.0,265.39,265.36,20.0]
["bitfinex","SOLUSD",1737581376918,5.0,265.39,265.37,0.56513323]
["bitfinex","SOLUSD",1737581378930,5.0,265.43,265.41,20.0]
["bitfinex","SOLUSD",1737581379118,5.0,265.43,265.42,0.56506258]
["bitfinex","SOLUSD",1737581379519,8.3907,265.43,265.42,0.56506258]
["bitfinex","SOLUSD",1737581379744,8.3907,265.43,265.39,0.56504344]
["bitfinex","SOLUSD",1737581379745,5.0,265.4,265.39,0.56504344]
["bitfinex","SOLUSD",1737581379904,5.0,265.4,265.38,23.776884]
["bitfinex","SOLUSD",1737581379905,5.0,265.4,265.35,0.56511758]
["bitfinex","SOLUSD",1737581380305,5.0,265.37,265.36,23.776884]
["bitfinex","SOLUSD",1737581381034,5.0,265.41,265.4,23.776884]
["bitfinex","SOLUSD",1737581381226,14.20768473,265.43,265.4,23.776884]
["bitfinex","SOLUSD",1737581381227,19.20768473,265.43,265.4,24.34196585]
["bitfinex","SOLUSD",1737581381438,19.20768473,265.43,265.42,20.0]
["bitfinex","SOLUSD",1737581381617,5.0,265.43,265.42,20.56504349]
["bitfinex","SOLUSD",1737581382012,5.0,265.43,265.42,44.34192749]
["bitfinex","SOLUSD",1737581382214,5.03,265.52,265.46,20.0]
["bitfinex","SOLUSD",1737581382531,5.03,265.52,265.48,23.776884]
["bitfinex","SOLUSD",1737581382853,5.03,265.52,265.5,23.776884]
["bitfinex","SOLUSD",1737581383139,5.03,265.52,265.51,0.56486449]
["bitfinex","SOLUSD",1737581383714,12.53,265.52,265.51,0.56486449]
["bitfinex","SOLUSD",1737581384244,0.03,265.52,265.51,24.34174849]
["bitfinex","SOLUSD",1737581385323,5.03,265.52,265.51,0.56486449]
["bitfinex","SOLUSD",1737581385529,5.0,265.48,265.43,3.7673]
["bitfinex","SOLUSD",1737581385728,5.0,265.48,265.44,20.56491447]
["bitfinex","SOLUSD",1737581386038,5.0,265.46,265.44,20.56491447]
["bitfinex","SOLUSD",1737581387343,5.03,265.52,265.45,47.543984]
["bitfinex","SOLUSD",1737581387545,5.03,265.52,265.47,23.776884]
["bitfinex","SOLUSD",1737581387716,5.03,265.52,265.49,23.776884]
["bitfinex","SOLUSD",1737581387914,5.03,265.52,265.5,0.56483668]
["bitfinex","SOLUSD",1737581388120,5.0,265.49,265.46,20.56487302]
["bitfinex","SOLUSD",1737581390351,0.03,265.52,265.5,20.0]
["bitfinex","SOLUSD",1737581390639,0.03,265.52,265.51,0.56482242]
["bitfinex","SOLUSD",1737581390844,0.03,265.52,265.51,24.34170642]
["bitfinex","SOLUSD",1737581391047,5.03,265.52,265.51,24.34170642]
["bitfinex","SOLUSD",1737581391237,12.53,265.52,265.51,24.34170642]
["bitfinex","SOLUSD",1737581392342,0.03,265.52,265.51,24.34170642]
["bitfinex","SOLUSD",1737581395043,0.03,265.52,265.51,0.56482242]
["bitfinex","SOLUSD",1737581395340,12.5,265.5,265.45,0.56484526]
["bitfinex","SOLUSD",1737581395537,12.5,265.5,265.46,0.56491772]
["bitfinex","SOLUSD",1737581396251,12.5,265.5,265.49,20.0]
["bitfinex","SOLUSD",1737581396550,5.0,265.51,265.5,23.776884]
["bitfinex","SOLUSD",1737581396748,5.0,265.51,265.5,24.34173765]
["bitfinex","SOLUSD",1737581397248,5.0,265.46,265.45,3.767]
["bitfinex","SOLUSD",1737581397450,5.0,265.46,265.42,0.56492086]
["bitfinex","SOLUSD",1737581397634,5.0,265.44,265.42,4.33242086]
["bitfinex","SOLUSD",1737581397958,7.5,265.43,265.42,0.56492086]
["bitfinex","SOLUSD",1737581398119,5.0,265.31,265.3,0.56507214]
["bitfinex","SOLUSD",1737581398325,5.0,265.31,265.28,0.56530099]
["bitfinex","SOLUSD",1737581398742,5.0,265.35,265.28,4.33480099]
["bitfinex","SOLUSD",1737581398969,5.0,265.35,265.29,23.776884]
["bitfinex","SOLUSD",1737581399255,14.20768473,265.38,265.2,15.69735119]
["bitfinex","SOLUSD",1737581399256,26.70768473,265.33,265.3,0.56520808]
["bitfinex","SOLUSD",1737581399463,5.0,265.27,265.26,20.0]
["bitfinex","SOLUSD",1737581399630,14.20768473,265.35,265.26,20.56523453]
["bitfinex","SOLUSD",1737581399831,5.0,265.31,265.26,0.56523453]
["bitfinex","SOLUSD",1737581400232,5.0,265.29,265.26,20.56523453]
["bitfinex","SOLUSD",1737581400534,5.0,265.29,265.26,0.56523453]
["bitfinex","SOLUSD",1737581400733,5.0,265.25,265.24,0.56537512]
["bitfinex","SOLUSD",1737581401440,5.0,265.34,265.28,20.0]
["bitfinex","SOLUSD",1737581401757,12.5,265.41,265.37,23.776884]
["bitfinex","SOLUSD",1737581401964,5.0,265.39,265.38,0.56506207]
["bitfinex","SOLUSD",1737581402139,19.20768473,265.39,265.3,20.565144]
["bitfinex","SOLUSD",1737581402342,5.0,265.35,265.3,20.565144]
["bitfinex","SOLUSD",1737581402662,5.0,265.39,265.3,0.565144]
["bitfinex","SOLUSD",1737581402960,5.0,265.39,265.36,20.0]
["bitfinex","SOLUSD",1737581403154,5.0,265.37,265.36,20.0]
["bitfinex","SOLUSD",1737581403662,5.0,265.37,265.36,23.776884]
["bitfinex","SOLUSD",1737581403958,5.0,265.41,265.4,43.776884]
["bitfinex","SOLUSD",1737581404456,14.20768473,265.45,265.37,3.7683]
["bitfinex","SOLUSD",1737581404457,5.0,265.45,265.42,43.776884]
["bitfinex","SOLUSD",1737581404959,5.0,265.43,265.42,43.776884]
["bitfinex","SOLUSD",1737581405334,5.0,265.39,265.38,0.56497172]
["bitfinex","SOLUSD",1737581405540,12.5,265.39,265.38,0.56497172]
["bitfinex","SOLUSD",1737581405736,5.0,265.35,265.34,0.5651524]
["bitfinex","SOLUSD",1737581405960,5.0,265.35,265.29,14.20768473]
["bitfinex","SOLUSD",1737581405961,5.0,265.31,265.27,14.20768473]
["bitfinex","SOLUSD",1737581406140,5.0,265.31,265.25,14.20768473]
["bitfinex","SOLUSD",1737581406485,5.0,265.31,265.28,20.0]
["bitfinex","SOLUSD",1737581406665,5.0,265.31,265.3,20.0]
["bitfinex","SOLUSD",1737581406960,12.5,265.41,265.36,20.0]
["bitfinex","SOLUSD",1737581407271,12.5,265.44,265.4,43.776884]
["bitfinex","SOLUSD",1737581407659,5.0,265.42,265.41,23.776884]
["bitfinex","SOLUSD",1737581407854,12.5,265.44,265.41,43.776884]
["bitfinex","SOLUSD",1737581408167,5.0,265.46,265.43,23.776884]
["bitfinex","SOLUSD",1737581408339,5.0,265.46,265.44,0.56494008]
["bitfinex","SOLUSD",1737581408537,12.5,265.48,265.45,23.776884]
["bitfinex","SOLUSD",1737581408736,12.5,265.48,265.47,43.776884]
["bitfinex","SOLUSD",1737581408737,7.5,265.48,265.47,43.776884]
["bitfinex","SOLUSD",1737581409147,7.5,265.48,265.47,57.98456873]
["bitfinex","SOLUSD",1737581409755,7.5,265.49,265.47,47.543784]
["bitfinex","SOLUSD",1737581409956,5.0,265.48,265.47,43.776884]
["bitfinex","SOLUSD",1737581410146,7.5,265.46,265.42,23.7675]
["bitfinex","SOLUSD",1737581410345,7.5,265.46,265.45,20.0]
["bitfinex","SOLUSD",1737581410961,7.08964715,265.48,265.47,23.776884]
["bitfinex","SOLUSD",1737581411954,7.08964715,265.48,265.47,28.10865856]
["bitfinex","SOLUSD",1737581413156,7.08964715,265.48,265.47,24.34175856]
["bitfinex","SOLUSD",1737581413356,7.08964715,265.48,265.44,20.56493377]
["bitfinex","SOLUSD",1737581413667,7.08964715,265.48,265.45,23.776884]
["bitfinex","SOLUSD",1737581413668,5.0,265.47,265.45,23.776884]
["bitfinex","SOLUSD",1737581413976,2.27184075,265.48,265.46,24.34180751]
["bitfinex","SOLUSD",1737581414161,2.27184075,265.48,265.47,23.776884]
["bitfinex","SOLUSD",1737581414455,2.27184075,265.48,265.46,20.56492351]
["bitfinex","SOLUSD",1737581414661,2.27184075,265.48,265.47,20.0]
["bitfinex","SOLUSD",1737581414850,2.27184075,265.48,265.46,0.56492351]
["bitfinex","SOLUSD",1737581415055,5.0,265.42,265.41,0.56496786]
["bitfinex","SOLUSD",1737581415452,7.27184075,265.42,265.41,0.56496786]
["bitfinex","SOLUSD",1737581415662,7.27184075,265.42,265.36,0.56505766]
["bitfinex","SOLUSD",1737581415663,5.0,265.39,265.36,0.56505766]
["bitfinex","SOLUSD",1737581415952,5.0,265.39,265.37,20.0]
["bitfinex","SOLUSD",1737581416136,5.0,265.43,265.42,43.776884]
["bitfinex","SOLUSD",1737581416341,5.0,265.43,265.42,23.776884]
["bitfinex","SOLUSD",1737581416758,7.27184075,265.41,265.4,0.56501337]
["bitfinex","SOLUSD",1737581417060,7.27184075,265.43,265.37,34.77278471]
["bitfinex","SOLUSD",1737581417251,5.0,265.41,265.38,3.7681]
["bitfinex","SOLUSD",1737581417451,5.0,265.41,265.4,43.776884]
["bitfinex","SOLUSD",1737581418549,7.27184075,265.43,265.42,20.0]
["bitfinex","SOLUSD",1737581418749,7.27184075,265.43,265.42,20.56499803]
["bitfinex","SOLUSD",1737581420273,14.23768473,265.48,265.42,20.56499803]
["bitfinex","SOLUSD",1737581420274,7.30184075,265.48,265.47,20.0]
["bitfinex","SOLUSD",1737581421162,7.30184075,265.48,265.47,23.776884]
["bitfinex","SOLUSD",1737581421679,7.30184075,265.48,265.47,24.34182067]
["bitfinex","SOLUSD",1737581421853,7.30184075,265.48,265.47,23.776884]
["bitfinex","SOLUSD",1737581422575,7.30184075,265.48,265.47,24.34181248]
["bitfinex","SOLUSD",1737581424169,7.30184075,265.48,265.41,0.56492922]
["bitfinex","SOLUSD",1737581424170,5.0,265.42,265.41,0.56492922]
["bitfinex","SOLUSD",1737581424655,5.0,265.42,265.41,44.34181322]
["bitfinex","SOLUSD",1737581424855,5.0,265.42,265.41,48.10951322]
["bitfinex","SOLUSD",1737581425670,5.0,265.42,265.41,44.34181322]
["bitfinex","SOLUSD",1737581425977,5.0,265.39,265.38,0.5650573]
["bitfinex","SOLUSD",1737581426873,5.0,265.39,265.38,24.3419413]
["bitfinex","SOLUSD",1737581427074,5.0,265.39,265.38,0.5650573]
["bitfinex","SOLUSD",1737581427263,2.27184075,265.4,265.35,18.5412064]
["bitfinex","SOLUSD",1737581427466,5.0,265.4,265.38,14.20768473]
["bitfinex","SOLUSD",1737581427676,5.0,265.4,265.39,24.3419191]
["bitfinex","SOLUSD",1737581428060,7.27184075,265.37,265.36,0.5650195]
["bitfinex","SOLUSD",1737581428262,7.27184075,265.37,265.28,10.4158]
["bitfinex","SOLUSD",1737581428263,4.4466,265.33,265.32,0.56517265]
["bitfinex","SOLUSD",1737581428461,4.4466,265.33,265.31,0.56523474]
["bitfinex","SOLUSD",1737581428667,4.4466,265.25,265.24,4.33538101]
["bitfinex","SOLUSD",1737581428862,2.27184075,265.33,265.27,20.0]
["bitfinex","SOLUSD",1737581429179,4.4466,265.36,265.32,3.769]
["bitfinex","SOLUSD",1737581429366,4.4466,265.36,265.35,43.776884]
["bitfinex","SOLUSD",1737581429567,4.4466,265.36,265.35,44.34203366]
["bitfinex","SOLUSD",1737581430459,0.17166926,265.43,265.39,20.0]
["bitfinex","SOLUSD",1737581430656,0.17166926,265.43,265.4,24.34195742]
["bitfinex","SOLUSD",1737581430855,0.17166926,265.43,265.42,43.776884]
["bitfinex","SOLUSD",1737581434480,0.03,265.48,265.46,20.0]
["bitfinex","SOLUSD",1737581434680,0.03,265.48,265.47,24.34177615]
["bitfinex","SOLUSD",1737581435964,0.03,265.48,265.47,28.10867615]
["bitfinex","SOLUSD",1737581436667,0.03,265.48,265.47,24.34177615]
["bitfinex","SOLUSD",1737581436885,0.03,265.57,265.5,20.0]
["bitfinex","SOLUSD",1737581437068,8.86083721,265.51,265.43,3.7673]
["bitfinex","SOLUSD",1737581437385,8.86083721,265.49,265.44,0.56497739]
["bitfinex","SOLUSD",1737581437558,0.56480755,265.54,265.44,0.56497739]
["bitfinex","SOLUSD",1737581437559,8.86083721,265.53,265.44,0.56497739]
["bitfinex","SOLUSD",1737581437758,8.86083721,265.53,265.49,23.776884]
["bitfinex","SOLUSD",1737581438184,8.86083721,265.53,265.49,24.34178535]
["bitfinex","SOLUSD",1737581438585,8.86083721,265.53,265.49,28.10828535]
["bitfinex","SOLUSD",1737581438765,8.86083721,265.51,265.49,23.776884]
["bitfinex","SOLUSD",1737581439087,8.86083721,265.51,265.43,3.7674]
["bitfinex","SOLUSD",1737581439384,8.86083721,265.47,265.44,0.56498587]
["bitfinex","SOLUSD",1737581439787,8.86083721,265.49,265.45,23.776884]
["bitfinex","SOLUSD",1737581440689,8.86083721,265.49,265.47,23.776884]
["bitfinex","SOLUSD",1737581441083,0.03,265.48,265.43,0.56497845]
["bitfinex","SOLUSD",1737581441384,0.03,265.48,265.39,43.776884]
["bitfinex","SOLUSD",1737581441589,0.03,265.48,265.45,23.776884]
["bitfinex","SOLUSD",1737581441784,0.03,265.48,265.47,43.776884]
["bitfinex","SOLUSD",1737581441990,0.03,265.48,265.47,44.3418027]
["bitfinex","SOLUSD",1737581442189,0.03,265.48,265.47,43.776884]
["bitfinex","SOLUSD",1737581442367,0.03,265.48,265.47,44.34173495]
["bitfinex","SOLUSD",1737581442694,0.03,265.48,265.44,3.7673]
["bitfinex","SOLUSD",1737581442868,0.03,265.48,265.46,23.776884]
["bitfinex","SOLUSD",1737581443068,0.03,265.48,265.47,0.56494236]
["bitfinex","SOLUSD",1737581443479,0.03,265.48,265.47,20.56494236]
["bitfinex","SOLUSD",1737581443880,0.03,265.48,265.47,44.34182636]
["bitfinex","SOLUSD",1737581444086,0.03,265.48,265.47,24.34182636]
["bitfinex","SOLUSD",1737581444994,8.76854781,265.54,265.5,20.0]
["bitfinex","SOLUSD",1737581445374,8.86083721,265.52,265.43,0.5648938]
["bitfinex","SOLUSD",1737581445694,8.86083721,265.46,265.42,0.56499737]
["bitfinex","SOLUSD",1737581446092,8.86083721,265.46,265.4,0.5650419]
["bitfinex","SOLUSD",1737581447293,8.86083721,265.42,265.38,0.063]
["bitfinex","SOLUSD",1737581447477,8.86083721,265.39,265.38,0.063]
["bitfinex","SOLUSD",1737581448976,9.42564476,265.39,265.38,0.063]
["bitfinex","SOLUSD",1737581449273,9.42564476,265.39,265.25,0.56534032]
["bitfinex","SOLUSD",1737581449274,5.0,265.37,265.25,0.56534032]
["bitfinex","SOLUSD",1737581449474,8.86083721,265.29,265.25,23.776884]
["bitfinex","SOLUSD",1737581449681,8.86083721,265.29,265.24,0.56540451]
["bitfinex","SOLUSD",1737581449880,8.86083721,265.27,265.23,40.68]
["bitfinex","SOLUSD",1737581450291,8.86083721,265.25,265.23,40.68]
["bitfinex","SOLUSD",1737581450993,8.86083721,265.25,265.17,0.56550024]
["bitfinex","SOLUSD",1737581451175,8.86083721,265.27,265.2,20.0]
["bitfinex","SOLUSD",1737581451374,0.56480755,265.26,265.18,0.56550855]
["bitfinex","SOLUSD",1737581451595,8.86083721,265.25,265.18,0.56550855]
["bitfinex","SOLUSD",1737581451986,8.86083721,265.23,265.16,0.56554361]
["bitfinex","SOLUSD",1737581452301,8.86083721,265.23,265.14,23.776884]
["bitfinex","SOLUSD",1737581452595,8.86083721,265.23,265.15,0.56561808]
["bitfinex","SOLUSD",1737581452798,8.86083721,265.23,265.15,20.0]
["bitfinex","SOLUSD",1737581452988,8.86083721,265.17,265.13,0.063]
["bitfinex","SOLUSD",1737581453187,8.86083721,265.15,265.13,0.063]
["bitfinex","SOLUSD",1737581453700,14.21232911,265.15,265.13,0.063]
["bitfinex","SOLUSD",1737581454385,0.56480755,265.14,265.13,0.063]
["bitfinex","SOLUSD",1737581454586,14.21232911,265.15,265.13,0.063]
["bitfinex","SOLUSD",1737581454783,0.56480755,265.14,265.13,0.063]
["bitfinex","SOLUSD",1737581454993,3.95920755,265.14,265.13,0.063]
["bitfinex","SOLUSD",1737581455191,0.56480755,265.14,265.13,0.063]
["bitfinex","SOLUSD",1737581456404,14.21232911,265.19,265.13,23.839884]
["bitfinex","SOLUSD",1737581456607,14.21232911,265.21,265.14,23.776884]
["bitfinex","SOLUSD",1737581456989,17.60562911,265.23,265.14,44.34255453]
["bitfinex","SOLUSD",1737581457195,14.21232911,265.23,265.14,44.34255453]
["bitfinex","SOLUSD",1737581457705,14.21232911,265.23,265.14,43.34255453]
["bitfinex","SOLUSD",1737581458090,0.56480755,265.22,265.14,42.776884]
["bitfinex","SOLUSD",1737581458290,0.56480755,265.22,265.14,43.34255999]
["bitfinex","SOLUSD",1737581458800,0.56480755,265.22,265.14,42.776884]
["bitfinex","SOLUSD",1737581459194,3.3935,265.21,265.15,0.56568596]
["bitfinex","SOLUSD",1737581459392,3.3935,265.21,265.14,23.776884]
["bitfinex","SOLUSD",1737581459591,14.21232911,265.17,265.13,0.063]
["bitfinex","SOLUSD",1737581459790,0.56480755,265.22,265.13,0.063]
["bitfinex","SOLUSD",1737581459990,3.3929,265.26,265.17,23.776884]
["bitfinex","SOLUSD",1737581460198,3.3929,265.26,265.19,23.776884]
["bitfinex","SOLUSD",1737581460390,5.0,265.33,265.21,37.98921311]
["bitfinex","SOLUSD",1737581460391,3.3922,265.32,265.21,37.98921311]
["bitfinex","SOLUSD",1737581460712,3.3922,265.32,265.18,2.3454]
["bitfinex","SOLUSD",1737581460713,14.77713666,265.31,265.18,16.55772911]
["bitfinex","SOLUSD",1737581460907,14.77713666,265.31,265.16,14.21232911]
["bitfinex","SOLUSD",1737581460908,14.21232911,265.27,265.16,14.21232911]
["bitfinex","SOLUSD",1737581461108,0.56480755,265.26,265.17,0.56556489]
["bitfinex","SOLUSD",1737581461609,3.393,265.25,265.18,23.776884]
["bitfinex","SOLUSD",1737581462711,14.77713666,265.24,265.13,0.063]
["bitfinex","SOLUSD",1737581462918,3.95760755,265.27,265.16,14.21232911]
["bitfinex","SOLUSD",1737581463212,3.3921,265.32,265.23,14.21232911]
["bitfinex","SOLUSD",1737581463392,3.3921,265.32,265.24,24.34231446]
["bitfinex","SOLUSD",1737581463792,0.56480755,265.31,265.24,24.34231446]
["bitfinex","SOLUSD",1737581464119,0.56480755,265.31,265.15,14.21232911]
["bitfinex","SOLUSD",1737581464120,14.21232911,265.28,265.15,14.21232911]
["bitfinex","SOLUSD",1737581464295,0.56480755,265.27,265.16,0.56556606]
["bitfinex","SOLUSD",1737581464615,0.56480755,265.3,265.19,14.21232911]
["bitfinex","SOLUSD",1737581464785,0.56480755,265.3,265.17,23.776884]
["bitfinex","SOLUSD",1737581464786,0.56480755,265.3,265.21,14.21232911]
["bitfinex","SOLUSD",1737581464994,0.56480755,265.31,265.22,24.34234301]
["bitfinex","SOLUSD",1737581465293,0.03,265.24,265.22,38.55467212]
["bitfinex","SOLUSD",1737581465895,0.03,265.24,265.22,24.34234301]
["bitfinex","SOLUSD",1737581466706,0.03,265.24,265.22,24.34240879]
["bitfinex","SOLUSD",1737581466903,0.03,265.24,265.22,38.5547379]
["bitfinex","SOLUSD",1737581467485,0.03,265.24,265.23,33.936784]
["bitfinex","SOLUSD",1737581467885,0.03,265.24,265.23,37.707084]
["bitfinex","SOLUSD",1737581471195,0.03,265.24,265.23,24.3423622]
["bitfinex","SOLUSD",1737581472806,0.03,265.24,265.23,0.5654782]
["bitfinex","SOLUSD",1737581473111,0.03,265.24,265.22,23.776884]
["bitfinex","SOLUSD",1737581473625,0.03,265.24,265.2,14.21232911]
["bitfinex","SOLUSD",1737581473829,0.03,265.24,265.2,14.77784415]
["bitfinex","SOLUSD",1737581473993,0.03,265.24,265.2,14.21232911]
["bitfinex","SOLUSD",1737581474516,0.03,265.24,265.23,20.0]
["bitfinex","SOLUSD",1737581474701,0.03,265.24,265.23,20.56553593]
["bitfinex","SOLUSD",1737581474901,0.03,265.24,265.23,44.34241993]
["bitfinex","SOLUSD",1737581475812,0.03,265.24,265.23,29.43460004]
["bitfinex","SOLUSD",1737581476014,0.03,265.24,265.23,28.86906411]
["bitfinex","SOLUSD",1737581476210,0.03,265.24,265.23,52.64594811]
["bitfinex","SOLUSD",1737581476417,0.56480755,265.41,265.31,20.0]
["bitfinex","SOLUSD",1737581476608,3.391,265.41,265.35,23.776884]
["bitfinex","SOLUSD",1737581476809,3.95560755,265.42,265.35,23.776884]
["bitfinex","SOLUSD",1737581477318,0.56480755,265.42,265.35,24.34210597]
["bitfinex","SOLUSD",1737581477621,3.95540755,265.44,265.35,24.34210597]
["bitfinex","SOLUSD",1737581477819,0.56480755,265.44,265.39,20.0]
["bitfinex","SOLUSD",1737581478022,0.56480755,265.47,265.39,20.56512418]
["bitfinex","SOLUSD",1737581478320,0.03,265.48,265.4,23.776884]
["bitfinex","SOLUSD",1737581478508,0.03,265.48,265.42,23.776884]
["bitfinex","SOLUSD",1737581478711,0.03,265.48,265.42,20.0]
["bitfinex","SOLUSD",1737581479023,0.03,265.48,265.44,20.0]
["bitfinex","SOLUSD",1737581479214,0.03,265.48,265.45,0.56503711]
["bitfinex","SOLUSD",1737581479406,0.03,265.48,265.46,8.86906411]
["bitfinex","SOLUSD",1737581479605,0.03,265.48,265.47,24.34180773]
["bitfinex","SOLUSD",1737581481117,0.03,265.48,265.47,23.776884]
["bitfinex","SOLUSD",1737581485715,0.03,265.48,265.47,24.34172073]
["bitfinex","SOLUSD",1737581491228,0.03,265.48,265.47,0.56483673]
["bitfinex","SOLUSD",1737581491428,0.03,265.48,265.46,43.776884]
["bitfinex","SOLUSD",1737581491615,0.03,265.48,265.39,15.67492686]
["bitfinex","SOLUSD",1737581491821,0.03,265.48,265.41,23.776884]
["bitfinex","SOLUSD",1737581492034,0.03,265.48,265.43,23.776884]
["bitfinex","SOLUSD",1737581493025,0.03,265.48,265.35,14.16827786]
["bitfinex","SOLUSD",1737581493026,14.16827786,265.45,265.35,14.16827786]
["bitfinex","SOLUSD",1737581493226,0.59480755,265.48,265.35,14.16827786]
["bitfinex","SOLUSD",1737581493227,14.16827786,265.47,265.36,0.56515372]
["bitfinex","SOLUSD",1737581493536,14.16827786,265.45,265.36,0.56515372]
["bitfinex","SOLUSD",1737581493728,14.16827786,265.45,265.37,23.776884]
["bitfinex","SOLUSD",1737581494132,14.16827786,265.45,265.35,23.776884]
["bitfinex","SOLUSD",1737581494328,17.55877786,265.45,265.37,23.776884]
["bitfinex","SOLUSD",1737581494529,17.55877786,265.45,265.36,0.56515736]
["bitfinex","SOLUSD",1737581494732,14.16827786,265.4,265.29,0.56516269]
["bitfinex","SOLUSD",1737581494917,14.16827786,265.42,265.3,37.94516186]
["bitfinex","SOLUSD",1737581495119,0.56480755,265.44,265.35,20.0]
["bitfinex","SOLUSD",1737581495431,17.55877786,265.45,265.37,23.776884]
["bitfinex","SOLUSD",1737581495613,17.55877786,265.45,265.37,0.56514794]
["bitfinex","SOLUSD",1737581496021,0.56480755,265.44,265.35,0.56513871]
["bitfinex","SOLUSD",1737581496222,3.3907,265.43,265.36,23.776884]
["bitfinex","SOLUSD",1737581496422,3.3905,265.45,265.39,20.0]
["bitfinex","SOLUSD",1737581496621,3.39,265.49,265.4,24.34200612]
["bitfinex","SOLUSD",1737581497334,3.39,265.49,265.44,23.776884]
["bitfinex","SOLUSD",1737581498250,3.39,265.49,265.37,14.16827786]
["bitfinex","SOLUSD",1737581498251,0.59480755,265.48,265.37,14.16827786]
["bitfinex","SOLUSD",1737581498542,0.59480755,265.48,265.43,23.776884]
["bitfinex","SOLUSD",1737581498921,0.59480755,265.48,265.38,23.776884]
["bitfinex","SOLUSD",1737581499139,0.59480755,265.48,265.39,0.56508653]
["bitfinex","SOLUSD",1737581499339,0.59480755,265.48,265.41,20.0]
["bitfinex","SOLUSD",1737581499536,0.03,265.48,265.43,20.0]
["bitfinex","SOLUSD",1737581499723,0.03,265.48,265.45,23.776884]
["bitfinex","SOLUSD",1737581500127,0.03,265.48,265.44,23.776884]
["bitfinex","SOLUSD",1737581502624,0.03,265.48,265.47,43.776884]
["bitfinex","SOLUSD",1737581503030,0.03,265.48,265.47,23.776884]
["bitfinex","SOLUSD",1737581505631,0.03,265.48,265.44,20.0]
["bitfinex","SOLUSD",1737581505947,0.03,265.48,265.45,23.776884]
["bitfinex","SOLUSD",1737581506327,0.03,265.48,265.46,23.776884]
["bitfinex","SOLUSD",1737581506640,0.03,265.48,265.45,23.776884]
["bitfinex","SOLUSD",1737581509549,0.03,265.48,265.45,24.34190194]
["bitfinex","SOLUSD",1737581509744,0.03,265.48,265.45,23.776884]
["bitfinex","SOLUSD",1737581512049,0.03,265.48,265.45,24.34188922]
["bitfinex","SOLUSD",1737581512946,0.03,265.48,265.47,43.776884]
["bitfinex","SOLUSD",1737581513244,0.03,265.48,265.47,44.34183911]
["bitfinex","SOLUSD",1737581513851,0.03,265.48,265.47,43.776884]
["bitfinex","SOLUSD",1737581514551,0.03,265.48,265.47,43.356884]
["bitfinex","SOLUSD",1737581515849,0.03,265.48,265.43,8.85886014]
["bitfinex","SOLUSD",1737581516043,0.03,265.48,265.41,8.85886014]
["bitfinex","SOLUSD",1737581516353,8.85886014,265.47,265.36,4.33338019]
["bitfinex","SOLUSD",1737581516654,0.56480755,265.46,265.36,4.33338019]
["bitfinex","SOLUSD",1737581516859,0.56480755,265.46,265.36,0.56508019]
["bitfinex","SOLUSD",1737581517150,0.56480755,265.46,265.37,9.42405594]
["bitfinex","SOLUSD",1737581517352,0.59480755,265.48,265.38,23.776884]
["bitfinex","SOLUSD",1737581517655,0.59480755,265.48,265.38,0.56512801]
["bitfinex","SOLUSD",1737581518333,3.3902,265.47,265.39,23.776884]
["bitfinex","SOLUSD",1737581518633,0.56480755,265.46,265.39,23.776884]
["bitfinex","SOLUSD",1737581519552,3.95510755,265.46,265.39,23.776884]
["bitfinex","SOLUSD",1737581520429,3.95510755,265.46,265.38,0.56512801]
["bitfinex","SOLUSD",1737581520734,8.85886014,265.44,265.33,12.62766014]
["bitfinex","SOLUSD",1737581520953,12.43090755,265.46,265.36,20.0]
["bitfinex","SOLUSD",1737581520954,0.56480755,265.43,265.36,20.0]
["bitfinex","SOLUSD",1737581521145,3.95510755,265.46,265.39,8.85886014]
["bitfinex","SOLUSD",1737581521649,0.59480755,265.48,265.39,8.85886014]
["bitfinex","SOLUSD",1737581521848,0.59480755,265.48,265.39,9.42398198]
["bitfinex","SOLUSD",1737581522259,0.59480755,265.48,265.4,23.776884]
["bitfinex","SOLUSD",1737581522458,0.03,265.48,265.46,20.0]
["bitfinex","SOLUSD",1737581522637,0.03,265.48,265.47,33.20075723]
["bitfinex","SOLUSD",1737581522974,0.03,265.51,265.5,43.776884]
["bitfinex","SOLUSD",1737581523176,0.03,265.51,265.5,52.63574414]
["bitfinex","SOLUSD",1737581523468,0.03,265.59,265.51,23.776884]
["bitfinex","SOLUSD",1737581523779,0.03,265.59,265.56,32.63574414]
["bitfinex","SOLUSD",1737581525072,0.59480755,265.68,265.57,2.4587]
["bitfinex","SOLUSD",1737581525238,0.03,265.68,265.67,43.776884]
["bitfinex","SOLUSD",1737581525437,0.03,265.68,265.67,53.2002819]
["bitfinex","SOLUSD",1737581527376,0.03,265.79,265.71,25.0]
["bitfinex","SOLUSD",1737581527538,3.94890755,265.95,265.83,23.776884]
["bitfinex","SOLUSD",1737581527742,3.94890755,265.95,265.87,23.776884]
["bitfinex","SOLUSD",1737581528776,8.85886014,265.94,265.87,23.776884]
["bitfinex","SOLUSD",1737581528976,0.56480755,265.93,265.87,23.776884]
["bitfinex","SOLUSD",1737581529177,0.56480755,265.93,265.78,46.39211622]
["bitfinex","SOLUSD",1737581529178,8.85886014,265.88,265.74,8.85886014]
["bitfinex","SOLUSD",1737581529348,8.85886014,265.86,265.75,0.56433871]
["bitfinex","SOLUSD",1737581529548,0.56480755,265.85,265.75,0.56433871]
["bitfinex","SOLUSD",1737581529766,0.56480755,265.85,265.76,23.776884]
["bitfinex","SOLUSD",1737581530063,0.56480755,265.85,265.8,23.776884]
["bitfinex","SOLUSD",1737581530266,0.56480755,265.87,265.8,23.776884]
["bitfinex","SOLUSD",1737581530996,3.3852,265.86,265.8,23.776884]
["bitfinex","SOLUSD",1737581531368,3.3852,265.86,265.84,23.776884]
["bitfinex","SOLUSD",1737581532073,9.42366769,265.85,265.75,0.56427437]
["bitfinex","SOLUSD",1737581532397,9.42366769,265.85,265.69,8.85886014]
["bitfinex","SOLUSD",1737581532398,8.85886014,265.81,265.69,8.85886014]
["bitfinex","SOLUSD",1737581532569,8.85886014,265.79,265.69,0.56446038]
["bitfinex","SOLUSD",1737581532774,0.56480755,265.78,265.68,0.56448535]
["bitfinex","SOLUSD",1737581532986,3.3863,265.77,265.7,20.0]
["bitfinex","SOLUSD",1737581533299,0.56480755,265.76,265.68,0.56449573]
["bitfinex","SOLUSD",1737581533465,8.85886014,265.87,265.78,20.0]
["bitfinex","SOLUSD",1737581533665,3.95000755,265.86,265.79,23.776884]
["bitfinex","SOLUSD",1737581533889,9.7541,265.88,265.81,8.85886014]
["bitfinex","SOLUSD",1737581533890,0.56480755,265.88,265.81,8.85886014]
["bitfinex","SOLUSD",1737581534197,0.56480755,265.92,265.81,8.85886014]
["bitfinex","SOLUSD",1737581534374,8.85886014,265.91,265.82,20.0]
["bitfinex","SOLUSD",1737581534578,0.03,265.95,265.9,20.0]
["bitfinex","SOLUSD",1737581534890,0.59480755,265.95,265.91,23.776884]
["bitfinex","SOLUSD",1737581535070,0.03,265.95,265.91,23.776884]
["bitfinex","SOLUSD",1737581536069,0.03,265.95,265.84,8.85886014]
["bitfinex","SOLUSD",1737581536274,8.85886014,265.91,265.79,8.85886014]
["bitfinex","SOLUSD",1737581536481,0.56480755,265.9,265.8,0.56423598]
["bitfinex","SOLUSD",1737581537290,3.3848,265.89,265.79,8.85886014]
["bitfinex","SOLUSD",1737581537486,8.85886014,265.87,265.75,8.85886014]
["bitfinex","SOLUSD",1737581537681,8.85886014,265.85,265.73,0.5642898]
["bitfinex","SOLUSD",1737581537992,8.85886014,265.83,265.75,20.0]
["bitfinex","SOLUSD",1737581538292,8.85886014,265.83,265.72,9.42326311]
["bitfinex","SOLUSD",1737581538293,0.56480755,265.82,265.72,8.85886014]
["bitfinex","SOLUSD",1737581538592,8.85886014,265.81,265.7,8.85886014]
["bitfinex","SOLUSD",1737581538776,8.85886014,265.79,265.68,8.85886014]
["bitfinex","SOLUSD",1737581538974,8.85886014,265.77,265.66,8.85886014]
["bitfinex","SOLUSD",1737581539299,5.0,265.83,265.71,8.85886014]
["bitfinex","SOLUSD",1737581539300,3.3862,265.79,265.71,8.85886014]
["bitfinex","SOLUSD",1737581539589,3.3862,265.79,265.74,20.0]
["bitfinex","SOLUSD",1737581539785,0.56480755,265.82,265.74,20.0]
["bitfinex","SOLUSD",1737581540091,0.56480755,265.84,265.78,20.0]
["bitfinex","SOLUSD",1737581540266,0.56480755,265.84,265.79,23.776884]
["bitfinex","SOLUSD",1737581540470,0.56480755,265.84,265.73,8.85886014]
["bitfinex","SOLUSD",1737581540685,9.42366769,265.84,265.71,8.85886014]
["bitfinex","SOLUSD",1737581540893,9.42366769,265.84,265.75,23.776884]
["bitfinex","SOLUSD",1737581541297,3.3856,265.83,265.75,23.776884]
["bitfinex","SOLUSD",1737581541486,0.56480755,265.82,265.75,23.776884]
["bitfinex","SOLUSD",1737581541999,0.56480755,265.83,265.75,24.34127961]
["bitfinex","SOLUSD",1737581542904,3.95050755,265.83,265.75,23.776884]
["bitfinex","SOLUSD",1737581543275,3.95050755,265.83,265.75,24.34126351]
["bitfinex","SOLUSD",1737581543590,0.56480755,265.86,265.81,23.776884]
["bitfinex","SOLUSD",1737581543771,8.85886014,265.85,265.73,8.85886014]
["bitfinex","SOLUSD",1737581543974,0.56480755,265.84,265.74,20.0]
["bitfinex","SOLUSD",1737581544178,0.56480755,265.84,265.78,20.0]
["bitfinex","SOLUSD",1737581544381,5.0,265.73,265.67,0.56438967]
["bitfinex","SOLUSD",1737581544583,20.56480755,265.72,265.64,46.39211622]
["bitfinex","SOLUSD",1737581544793,8.85886014,265.65,265.64,34.18711622]
["bitfinex","SOLUSD",1737581544988,12.24676014,265.65,265.64,21.98211622]
["bitfinex","SOLUSD",1737581545201,17.24676014,265.65,265.64,21.98211622]
["bitfinex","SOLUSD",1737581545493,5.0,265.62,265.47,0.063]
["bitfinex","SOLUSD",1737581545678,8.85886014,265.49,265.47,0.063]
["bitfinex","SOLUSD",1737581545877,0.56480755,265.48,265.47,0.063]
["bitfinex","SOLUSD",1737581546080,8.06480755,265.48,265.45,0.063]
["bitfinex","SOLUSD",1737581546378,8.85886014,265.46,265.45,0.063]
["bitfinex","SOLUSD",1737581546601,9.42366769,265.46,265.45,0.063]
["bitfinex","SOLUSD",1737581546780,8.85886014,265.46,265.45,0.063]
["bitfinex","SOLUSD",1737581547297,17.71772028,265.46,265.45,0.063]
["bitfinex","SOLUSD",1737581547493,21.67282783,265.46,265.37,162.37240677]
["bitfinex","SOLUSD",1737581547697,14.18775491,265.39,265.27,54.82775491]
["bitfinex","SOLUSD",1737581547994,0.56480755,265.38,265.28,0.56531781]
["bitfinex","SOLUSD",1737581548196,14.18775491,265.35,265.27,40.64]
["bitfinex","SOLUSD",1737581548505,12.5,265.41,265.22,23.776884]
["bitfinex","SOLUSD",1737581548506,14.18775491,265.33,265.22,23.776884]
["bitfinex","SOLUSD",1737581548695,0.56480755,265.32,265.22,0.56546983]
["bitfinex","SOLUSD",1737581548890,0.56480755,265.32,265.24,20.063]
["bitfinex","SOLUSD",1737581548891,14.18775491,265.29,265.24,20.063]
["bitfinex","SOLUSD",1737581549192,0.56480755,265.28,265.24,0.063]
["bitfinex","SOLUSD",1737581549802,14.18775491,265.27,265.24,0.063]
["bitfinex","SOLUSD",1737581549987,0.56480755,265.26,265.24,0.063]
["bitfinex","SOLUSD",1737581550391,0.56480755,265.26,265.2,0.063]
["bitfinex","SOLUSD",1737581550392,26.68775491,265.25,265.2,0.063]
["bitfinex","SOLUSD",1737581550694,14.18775491,265.15,265.13,0.063]
["bitfinex","SOLUSD",1737581550890,0.56480755,265.14,265.13,0.063]
["bitfinex","SOLUSD",1737581551213,3.20490755,265.14,265.13,0.063]
["bitfinex","SOLUSD",1737581551409,3.20490755,265.14,265.13,0.0001]
["bitfinex","SOLUSD",1737581551582,20.0,265.12,265.04,0.063]
["bitfinex","SOLUSD",1737581551775,14.75256246,265.11,265.04,0.063]
["bitfinex","SOLUSD",1737581551975,0.56480755,265.11,265.04,23.839884]
["bitfinex","SOLUSD",1737581552204,14.75256246,265.19,265.08,14.18775491]
["bitfinex","SOLUSD",1737581552404,16.82715491,265.21,265.11,23.776884]
["bitfinex","SOLUSD",1737581552575,14.18775491,265.19,265.11,23.776884]
["bitfinex","SOLUSD",1737581552895,0.56480755,265.18,265.13,20.0]
["bitfinex","SOLUSD",1737581553095,2.6392,265.24,265.1,20.0]
["bitfinex","SOLUSD",1737581553312,19.53885537,265.23,265.15,14.18775491]
["bitfinex","SOLUSD",1737581553488,0.7070081,265.23,265.15,14.18775491]
["bitfinex","SOLUSD",1737581553699,0.70704152,265.25,265.16,0.28363192]
["bitfinex","SOLUSD",1737581554013,3.34604152,265.25,265.13,14.18775491]
["bitfinex","SOLUSD",1737581554179,22.65857007,265.19,265.13,14.18775491]
["bitfinex","SOLUSD",1737581554378,22.65857007,265.19,265.14,14.18775491]
["bitfinex","SOLUSD",1737581555111,0.70707494,265.18,265.12,14.18775491]
["bitfinex","SOLUSD",1737581555308,0.70707494,265.18,265.1,14.18775491]
["bitfinex","SOLUSD",1737581555611,20.0,265.13,265.06,0.063]
["bitfinex","SOLUSD",1737581555793,14.18775491,265.08,265.06,0.063]
["bitfinex","SOLUSD",1737581555983,14.18775491,265.1,265.06,0.063]
["bitfinex","SOLUSD",1737581556635,14.18775491,265.12,265.06,0.063]
["bitfinex","SOLUSD",1737581556790,0.7073789,265.11,265.06,0.063]
["bitfinex","SOLUSD",1737581557191,3.3477789,265.11,265.06,0.063]
["bitfinex","SOLUSD",1737581557512,14.18775491,265.16,265.08,20.0]
["bitfinex","SOLUSD",1737581557716,0.70722012,265.15,265.09,23.776884]
["bitfinex","SOLUSD",1737581557906,22.65857007,265.19,265.1,23.09377603]
["bitfinex","SOLUSD",1737581558285,0.70713431,265.18,265.1,23.09377603]
["bitfinex","SOLUSD",1737581558485,0.70713431,265.18,265.09,20.0]
["bitfinex","SOLUSD",1737581559093,2.6398,265.17,265.09,20.0]
["bitfinex","SOLUSD",1737581559602,22.65857007,265.19,265.15,20.0]
["bitfinex","SOLUSD",1737581559901,22.65857007,265.19,265.12,23.09377603]
["bitfinex","SOLUSD",1737581560104,22.65857007,265.19,265.16,23.09377603]
["bitfinex","SOLUSD",1737581560310,22.65857007,265.19,265.17,23.776884]
["bitfinex","SOLUSD",1737581560494,0.70694191,265.28,265.17,23.776884]
["bitfinex","SOLUSD",1737581560683,0.70694191,265.28,265.18,23.09377603]
["bitfinex","SOLUSD",1737581561088,3.34564191,265.28,265.18,23.09377603]
["bitfinex","SOLUSD",1737581562109,3.34564191,265.28,265.17,23.776884]
["bitfinex","SOLUSD",1737581562791,3.34564191,265.28,265.16,23.09377603]
["bitfinex","SOLUSD",1737581562995,23.09377603,265.27,265.16,23.09377603]
["bitfinex","SOLUSD",1737581563195,0.70695664,265.26,265.16,23.09377603]
["bitfinex","SOLUSD",1737581563902,0.70695664,265.26,265.14,3.7715]
["bitfinex","SOLUSD",1737581563903,0.70695664,265.26,265.17,20.0]
["bitfinex","SOLUSD",1737581564088,23.09377603,265.25,265.17,20.0]
["bitfinex","SOLUSD",1737581564294,2.6387,265.28,265.18,23.09377603]
["bitfinex","SOLUSD",1737581564506,3.0149,265.35,265.25,23.09377603]
["bitfinex","SOLUSD",1737581564712,0.70674287,265.34,265.25,23.09377603]
["bitfinex","SOLUSD",1737581565212,3.0148,265.35,265.25,23.09377603]
["bitfinex","SOLUSD",1737581565421,3.0146,265.37,265.29,20.0]
["bitfinex","SOLUSD",1737581565622,3.0142,265.41,265.3,43.09377603]
["bitfinex","SOLUSD",1737581565819,0.70659428,265.4,265.3,43.09377603]
["bitfinex","SOLUSD",1737581566129,0.70659936,265.42,265.32,23.09377603]
["bitfinex","SOLUSD",1737581566311,3.0139,265.43,265.33,23.776884]
["bitfinex","SOLUSD",1737581566497,3.0139,265.43,265.34,23.09377603]
["bitfinex","SOLUSD",1737581566893,23.09377603,265.47,265.34,23.09377603]
["bitfinex","SOLUSD",1737581566894,3.0137,265.45,265.37,20.0]
["bitfinex","SOLUSD",1737581567313,0.70646542,265.46,265.37,20.0]
["bitfinex","SOLUSD",1737581567514,26.10727603,265.47,265.37,20.0]
["bitfinex","SOLUSD",1737581567823,23.09377603,265.43,265.37,20.0]
["bitfinex","SOLUSD",1737581568005,0.70653139,265.42,265.37,20.0]
["bitfinex","SOLUSD",1737581568203,0.70653139,265.42,265.32,23.09377603]
["bitfinex","SOLUSD",1737581568617,0.70653139,265.42,265.33,20.0]
["bitfinex","SOLUSD",1737581568797,0.70653139,265.42,265.25,3.77]
["bitfinex","SOLUSD",1737581568798,23.09377603,265.45,265.35,20.0]
["bitfinex","SOLUSD",1737581569114,10.5473,265.47,265.36,50.63896003]
["bitfinex","SOLUSD",1737581569115,26.10727603,265.47,265.36,50.63896003]
["bitfinex","SOLUSD",1737581569323,3.0135,265.47,265.36,50.63896003]
["bitfinex","SOLUSD",1737581569620,3.0135,265.47,265.39,20.0]
["bitfinex","SOLUSD",1737581569818,0.70638814,265.46,265.39,20.0]
["bitfinex","SOLUSD",1737581570121,3.0135,265.47,265.39,20.0]
["bitfinex","SOLUSD",1737581570122,0.03,265.42,265.39,20.0]
["bitfinex","SOLUSD",1737581570303,0.03,265.42,265.41,20.0]
["bitfinex","SOLUSD",1737581572398,0.03,265.42,265.34,9.9414]
["bitfinex","SOLUSD",1737581572399,0.03,265.42,265.4,46.86147603]
["bitfinex","SOLUSD",1737581572803,0.03,265.42,265.41,23.776884]
["bitfinex","SOLUSD",1737581573317,0.03,265.42,265.38,3.7681]
["bitfinex","SOLUSD",1737581573695,0.03,265.42,265.41,20.0]
["bitfinex","SOLUSD",1737581573901,0.03,265.42,265.41,43.776884]
["bitfinex","SOLUSD",1737581574211,0.03,265.42,265.41,20.0]
["bitfinex","SOLUSD",1737581574415,0.03,265.42,265.38,23.09377603]
["bitfinex","SOLUSD",1737581574616,0.03,265.42,265.41,20.0]
["bitfinex","SOLUSD",1737581574817,0.03,265.42,265.36,23.09377603]
["bitfinex","SOLUSD",1737581575213,0.03,265.42,265.39,20.0]
["bitfinex","SOLUSD",1737581575400,0.03,265.42,265.41,23.776884]
["bitfinex","SOLUSD",1737581576423,0.03,265.51,265.49,20.0]
["bitfinex","SOLUSD",1737581576621,0.03,265.51,265.5,46.87066003]
["bitfinex","SOLUSD",1737581577815,0.03,265.51,265.5,23.09377603]
["bitfinex","SOLUSD",1737581579723,0.03,265.51,265.5,14.162744]
["bitfinex","SOLUSD",1737581579920,0.03,265.51,265.5,20.0]
["bitfinex","SOLUSD",1737581580523,0.03,265.51,265.44,14.162744]
["bitfinex","SOLUSD",1737581580728,0.03,265.51,265.5,14.162744]
["bitfinex","SOLUSD",1737581581032,0.03,265.51,265.5,37.939628]
["bitfinex","SOLUSD",1737581581240,0.03,265.51,265.5,45.439628]
["bitfinex","SOLUSD",1737581581411,0.03,265.51,265.5,58.980928]
["bitfinex","SOLUSD",1737581581611,0.03,265.51,265.5,51.480928]
["bitfinex","SOLUSD",1737581582740,0.03,265.51,265.5,33.551784]
["bitfinex","SOLUSD",1737581582911,0.03,265.51,265.5,37.939628]
["bitfinex","SOLUSD",1737581583842,0.03,265.51,265.49,6.271]
["bitfinex","SOLUSD",1737581584041,0.03,265.51,265.5,14.162744]
["bitfinex","SOLUSD",1737581584349,3.0112,265.68,265.59,14.162744]
["bitfinex","SOLUSD",1737581584716,0.03,265.69,265.63,34.162744]
["bitfinex","SOLUSD",1737581585029,0.03,265.69,265.65,14.162744]
["bitfinex","SOLUSD",1737581585613,0.03,265.69,265.67,14.162744]
["bitfinex","SOLUSD",1737581585826,0.03,265.69,265.67,22.98471505]
["bitfinex","SOLUSD",1737581586678,0.03,265.69,265.68,27.540784]
["bitfinex","SOLUSD",1737581588118,0.03,265.84,265.75,20.0]
["bitfinex","SOLUSD",1737581588316,0.03,265.84,265.81,20.0]
["bitfinex","SOLUSD",1737581588751,0.03,265.84,265.82,66.76159905]
["bitfinex","SOLUSD",1737581589747,0.03,265.84,265.8,22.98471505]
["bitfinex","SOLUSD",1737581589949,0.03,265.84,265.76,22.98471505]
["bitfinex","SOLUSD",1737581590257,0.03,265.84,265.79,20.0]
["bitfinex","SOLUSD",1737581591033,0.03,265.84,265.74,3.763]
["bitfinex","SOLUSD",1737581591034,4.4024736,265.83,265.72,9.8115]
["bitfinex","SOLUSD",1737581591234,0.68773019,265.83,265.75,22.98471505]
["bitfinex","SOLUSD",1737581591436,0.68773019,265.83,265.76,20.0]
["bitfinex","SOLUSD",1737581591437,4.40251707,265.83,265.76,20.0]
["bitfinex","SOLUSD",1737581591630,22.98471505,265.82,265.69,22.98471505]
["bitfinex","SOLUSD",1737581591834,0.70558091,265.81,265.69,22.98471505]
["bitfinex","SOLUSD",1737581592122,0.70558091,265.81,265.72,22.98471505]
["bitfinex","SOLUSD",1737581592850,0.7055038,265.82,265.72,22.98471505]
["bitfinex","SOLUSD",1737581593029,3.0096,265.81,265.74,22.98471505]
["bitfinex","SOLUSD",1737581593552,3.0096,265.81,265.73,20.0]
["bitfinex","SOLUSD",1737581593553,0.70547233,265.8,265.73,20.0]
["bitfinex","SOLUSD",1737581593758,0.70547233,265.8,265.7,22.98471505]
["bitfinex","SOLUSD",1737581594649,22.98471505,265.75,265.68,40.66]
["bitfinex","SOLUSD",1737581594843,22.98471505,265.75,265.62,3.7647]
["bitfinex","SOLUSD",1737581594844,22.98471505,265.69,265.58,22.98471505]
["bitfinex","SOLUSD",1737581595058,22.98471505,265.63,265.52,22.98471505]
["bitfinex","SOLUSD",1737581595228,10.5393,265.67,265.5,22.98471505]
["bitfinex","SOLUSD",1737581595229,22.98471505,265.61,265.5,22.98471505]
["bitfinex","SOLUSD",1737581595551,18.0393,265.67,265.48,22.98471505]
["bitfinex","SOLUSD",1737581595552,22.98471505,265.59,265.48,22.98471505]
["bitfinex","SOLUSD",1737581595756,0.70611831,265.58,265.48,22.98471505]
["bitfinex","SOLUSD",1737581595976,0.70611831,265.58,265.51,20.0]
["bitfinex","SOLUSD",1737581596329,0.70611831,265.58,265.46,22.98471505]
["bitfinex","SOLUSD",1737581597265,3.0123,265.57,265.46,22.98471505]
["bitfinex","SOLUSD",1737581597433,0.70619613,265.56,265.46,22.98471505]
["bitfinex","SOLUSD",1737581598252,3.0126,265.55,265.46,22.98471505]
["bitfinex","SOLUSD",1737581598558,22.98471505,265.5,265.42,0.063]
["bitfinex","SOLUSD",1737581598761,0.70619831,265.54,265.42,0.063]
["bitfinex","SOLUSD",1737581598762,22.98471505,265.46,265.42,0.063]
["bitfinex","SOLUSD",1737581598936,22.98471505,265.44,265.42,0.063]
["bitfinex","SOLUSD",1737581599128,0.70652138,265.43,265.42,0.063]
["bitfinex","SOLUSD",1737581599959,0.70652138,265.43,265.42,0.0001]
["bitfinex","SOLUSD",1737581600339,3.72042138,265.43,265.42,0.0001]
["bitfinex","SOLUSD",1737581605162,0.70648187,265.43,265.42,0.0001]
["bitfinex","SOLUSD",1737581605971,31.98336587,265.43,265.42,0.0001]
["bitfinex","SOLUSD",1737581606344,24.48336587,265.43,265.42,0.0001]
["bitfinex","SOLUSD",1737581606947,27.49726587,265.43,265.24,22.98471505]
["bitfinex","SOLUSD",1737581607166,22.98471505,265.29,265.16,22.98471505]
["bitfinex","SOLUSD",1737581607348,22.98471505,265.27,265.16,22.98471505]
["bitfinex","SOLUSD",1737581607549,0.70694851,265.26,265.19,20.0]
["bitfinex","SOLUSD",1737581607746,0.70694851,265.26,265.16,22.98471505]
["bitfinex","SOLUSD",1737581608067,22.98471505,265.2,265.15,0.063]
["bitfinex","SOLUSD",1737581608282,0.70720433,265.19,265.15,0.063]
["bitfinex","SOLUSD",1737581608481,22.98471505,265.18,265.15,0.063]
["bitfinex","SOLUSD",1737581608774,22.98471505,265.16,265.15,0.063]
["bitfinex","SOLUSD",1737581608976,26.00171505,265.16,265.15,0.063]
["bitfinex","SOLUSD",1737581609542,26.709166,265.16,265.15,0.063]
["bitfinex","SOLUSD",1737581609742,48.776884,265.14,265.13,0.0001]
["bitfinex","SOLUSD",1737581609968,72.46915098,265.14,265.13,0.0001]
["bitfinex","SOLUSD",1737581610352,67.46915098,265.14,265.13,0.0001]
["bitfinex","SOLUSD",1737581610557,43.69226698,265.14,265.13,0.0001]
["bitfinex","SOLUSD",1737581611176,26.70946698,265.14,265.13,0.0001]
["bitfinex","SOLUSD",1737581611359,26.00191505,265.14,265.13,0.0001]
["bitfinex","SOLUSD",1737581611702,0.70745165,265.19,265.13,22.98481505]
["bitfinex","SOLUSD",1737581611884,9.8763,265.38,265.13,22.98481505]
["bitfinex","SOLUSD",1737581611885,0.70739572,265.24,265.16,22.98471505]
["bitfinex","SOLUSD",1737581612061,0.70739572,265.24,265.13,0.0001]
["bitfinex","SOLUSD",1737581612062,0.70700258,265.25,265.18,22.98471505]
["bitfinex","SOLUSD",1737581612379,26.70781763,265.25,265.13,22.98481505]
["bitfinex","SOLUSD",1737581612559,26.70781763,265.25,265.16,20.0]
["bitfinex","SOLUSD",1737581613254,3.72310258,265.25,265.15,22.98471505]
["bitfinex","SOLUSD",1737581614585,0.70700258,265.25,265.18,20.0]
["bitfinex","SOLUSD",1737581614774,0.70700258,265.25,265.17,22.98471505]
["bitfinex","SOLUSD",1737581614960,26.00081505,265.24,265.14,22.98471505]
["bitfinex","SOLUSD",1737581615281,0.70712147,265.23,265.13,0.0001]
["bitfinex","SOLUSD",1737581615488,22.98471505,265.2,265.13,0.0001]
["bitfinex","SOLUSD",1737581615791,0.70727559,265.19,265.13,0.0001]
["bitfinex","SOLUSD",1737581616086,0.70727559,265.19,265.16,0.063]
["bitfinex","SOLUSD",1737581617186,3.0168,265.18,265.16,0.063]
["bitfinex","SOLUSD",1737581617392,0.70721025,265.17,265.16,0.063]
["bitfinex","SOLUSD",1737581617884,7.5391,265.29,265.16,0.063]
["bitfinex","SOLUSD",1737581617885,3.0157,265.27,265.16,23.04771505]
["bitfinex","SOLUSD",1737581618071,0.70697022,265.26,265.18,22.98471505]
["bitfinex","SOLUSD",1737581618578,25.99941505,265.36,265.27,20.0]
["bitfinex","SOLUSD",1737581618778,0.70679627,265.35,265.27,20.0]
["bitfinex","SOLUSD",1737581618983,3.0149,265.34,265.27,20.0]
["bitfinex","SOLUSD",1737581619188,0.70679176,265.33,265.27,20.0]
["bitfinex","SOLUSD",1737581619865,0.70679176,265.33,265.26,22.98471505]
["bitfinex","SOLUSD",1737581621872,0.70678329,265.42,265.32,42.98471505]
["bitfinex","SOLUSD",1737581622070,0.7065749,265.44,265.38,20.0]
["bitfinex","SOLUSD",1737581622380,22.98471505,265.44,265.31,22.98471505]
["bitfinex","SOLUSD",1737581622584,0.70661225,265.43,265.31,22.98471505]
["bitfinex","SOLUSD",1737581622761,0.70661225,265.43,265.35,20.0]
["bitfinex","SOLUSD",1737581623085,0.70650522,265.47,265.4,20.0]
["bitfinex","SOLUSD",1737581623676,0.70650522,265.47,265.37,22.98471505]
["bitfinex","SOLUSD",1737581623884,3.0136,265.46,265.37,22.98471505]
["bitfinex","SOLUSD",1737581624064,0.70646203,265.45,265.4,20.0]
["bitfinex","SOLUSD",1737581624489,0.70646203,265.45,265.33,22.98471505]
["bitfinex","SOLUSD",1737581624796,22.98471505,265.52,265.4,42.98471505]
["bitfinex","SOLUSD",1737581625093,3.71864908,265.58,265.51,20.0]
["bitfinex","SOLUSD",1737581626195,22.98471505,265.56,265.43,22.98471505]
["bitfinex","SOLUSD",1737581626359,0.70628823,265.55,265.43,22.98471505]
["bitfinex","SOLUSD",1737581626565,22.98471505,265.48,265.36,25.39931505]
["bitfinex","SOLUSD",1737581626782,0.70646911,265.47,265.36,25.39931505]
["bitfinex","SOLUSD",1737581627065,0.03,265.45,265.36,25.39931505]
["bitfinex","SOLUSD",1737581627683,0.03,265.45,265.39,20.0]
["bitfinex","SOLUSD",1737581628008,0.03,265.45,265.34,3.7686]
["bitfinex","SOLUSD",1737581628206,22.98471505,265.36,265.22,25.52891505]
["bitfinex","SOLUSD",1737581628395,22.98471505,265.31,265.22,2.5442]
["bitfinex","SOLUSD",1737581628696,0.70687868,265.3,265.22,2.5442]
["bitfinex","SOLUSD",1737581628993,0.70689372,265.4,265.16,0.063]
["bitfinex","SOLUSD",1737581629198,0.70689372,265.4,265.16,13.2624]
["bitfinex","SOLUSD",1737581629404,20.0,265.4,265.16,13.2624]
["bitfinex","SOLUSD",1737581629696,0.70678015,265.39,265.17,23.776884]
["bitfinex","SOLUSD",1737581630102,22.98471505,265.34,265.22,23.776884]
["bitfinex","SOLUSD",1737581630279,22.98471505,265.36,265.29,20.0]
["bitfinex","SOLUSD",1737581630598,0.70667108,265.35,265.29,20.0]
["bitfinex","SOLUSD",1737581630981,0.70667108,265.35,265.23,22.98471505]
["bitfinex","SOLUSD",1737581630982,22.98471505,265.34,265.23,22.98471505]
["bitfinex","SOLUSD",1737581631297,0.73671064,265.45,265.35,23.776884]
["bitfinex","SOLUSD",1737581631496,0.03,265.45,265.4,20.0]
["bitfinex","SOLUSD",1737581632985,0.03,265.45,265.39,22.98471505]
["bitfinex","SOLUSD",1737581633393,0.03,265.45,265.4,20.0]
["bitfinex","SOLUSD",1737581633605,0.03,265.45,265.44,22.98471505]
["bitfinex","SOLUSD",1737581634014,0.03,265.45,265.44,46.76159905]
["bitfinex","SOLUSD",1737581634211,0.03,265.45,265.44,50.52889905]
["bitfinex","SOLUSD",1737581635286,0.03,265.69,265.44,50.52889905]
["bitfinex","SOLUSD",1737581635287,26.7025673,265.63,265.49,20.0]
["bitfinex","SOLUSD",1737581635481,3.71785225,265.63,265.55,22.98471505]
["bitfinex","SOLUSD",1737581635684,3.71785225,265.63,265.58,20.0]
["bitfinex","SOLUSD",1737581637200,0.70615225,265.63,265.58,20.0]
["bitfinex","SOLUSD",1737581637398,23.01471505,265.69,265.58,27.542084]
["bitfinex","SOLUSD",1737581637603,0.03,265.69,265.63,20.0]
["bitfinex","SOLUSD",1737581638395,3.0117,265.63,265.48,3.7667]
["bitfinex","SOLUSD",1737581638592,22.98471505,265.58,265.46,3.7669]
["bitfinex","SOLUSD",1737581638888,22.98471505,265.5,265.38,63.66471505]
["bitfinex","SOLUSD",1737581639307,0.70632148,265.49,265.38,63.66471505]
["bitfinex","SOLUSD",1737581639508,0.70632148,265.49,265.39,23.776884]
["bitfinex","SOLUSD",1737581639700,0.70632148,265.49,265.38,63.66471505]
["bitfinex","SOLUSD",1737581639898,22.98471505,265.44,265.35,9.8279]
["bitfinex","SOLUSD",1737581640095,22.98471505,265.42,265.35,9.8279]
["bitfinex","SOLUSD",1737581640300,22.98471505,265.46,265.35,13.5964]
["bitfinex","SOLUSD",1737581640602,22.98471505,265.42,265.31,2.4223]
["bitfinex","SOLUSD",1737581640812,3.0138,265.44,265.32,22.98471505]
["bitfinex","SOLUSD",1737581640813,22.98471505,265.44,265.32,22.98471505]
["bitfinex","SOLUSD",1737581640991,22.98471505,265.42,265.31,3.7691]
["bitfinex","SOLUSD",1737581641515,22.98471505,265.46,265.34,22.98471505]
["bitfinex","SOLUSD",1737581641686,22.98471505,265.44,265.32,22.98471505]
["bitfinex","SOLUSD",1737581641885,22.98471505,265.42,265.31,3.7691]
["bitfinex","SOLUSD",1737581642294,22.98471505,265.46,265.37,20.0]
["bitfinex","SOLUSD",1737581642494,7.5313,265.56,265.37,20.0]
["bitfinex","SOLUSD",1737581642495,22.98471505,265.42,265.37,20.0]
["bitfinex","SOLUSD",1737581642686,22.98471505,265.4,265.37,20.0]
["bitfinex","SOLUSD",1737581642886,0.70640591,265.45,265.37,20.0]
["bitfinex","SOLUSD",1737581642887,22.98471505,265.43,265.37,20.0]
["bitfinex","SOLUSD",1737581643094,22.98471505,265.41,265.37,20.0]
["bitfinex","SOLUSD",1737581643607,22.98471505,265.39,265.26,33.09261505]
["bitfinex","SOLUSD",1737581643812,22.98471505,265.43,265.34,23.776884]
["bitfinex","SOLUSD",1737581644117,22.98471505,265.37,265.28,3.7695]
["bitfinex","SOLUSD",1737581644312,22.98471505,265.39,265.28,26.75421505]
["bitfinex","SOLUSD",1737581644611,22.98471505,265.39,265.33,23.776884]
["bitfinex","SOLUSD",1737581644912,22.98471505,265.39,265.32,20.0]
["bitfinex","SOLUSD",1737581645109,22.98471505,265.39,265.31,20.0]
["bitfinex","SOLUSD",1737581645318,3.0139,265.44,265.31,20.0]
["bitfinex","SOLUSD",1737581645319,22.98471505,265.37,265.31,20.0]
["bitfinex","SOLUSD",1737581645615,22.98471505,265.37,265.27,22.98471505]
["bitfinex","SOLUSD",1737581645815,22.98471505,265.37,265.28,23.776884]
["bitfinex","SOLUSD",1737581645999,22.98471505,265.37,265.26,13.8777]
["bitfinex","SOLUSD",1737581646000,0.70659862,265.36,265.26,13.8777]
["bitfinex","SOLUSD",1737581646205,22.98471505,265.39,265.3,20.0]
["bitfinex","SOLUSD",1737581646731,22.98471505,265.39,265.34,20.0]
["bitfinex","SOLUSD",1737581648297,22.98471505,265.39,226.3,3.0]
["bitfinex","SOLUSD",1737581648298,45.9694301,265.35,265.16,23.04771505]
["bitfinex","SOLUSD",1737581648517,3.72109418,265.38,265.16,0.063]
["bitfinex","SOLUSD",1737581648518,22.98471505,265.22,265.16,0.063]
["bitfinex","SOLUSD",1737581648703,3.0167,265.19,265.16,0.063]
["bitfinex","SOLUSD",1737581648905,23.69197702,265.18,265.16,0.063]
["bitfinex","SOLUSD",1737581649306,22.98471505,265.18,265.16,0.063]
["bitfinex","SOLUSD",1737581649511,0.70712497,265.17,265.16,0.063]
["bitfinex","SOLUSD",1737581649813,22.98471505,265.18,265.16,0.063]
["bitfinex","SOLUSD",1737581650718,10.55819873,265.33,265.16,0.063]
["bitfinex","SOLUSD",1737581650719,23.6918502,265.3,265.19,20.0]
["bitfinex","SOLUSD",1737581650920,0.70684245,265.29,265.2,22.98471505]
["bitfinex","SOLUSD",1737581651221,22.98471505,265.34,265.23,23.776884]
["bitfinex","SOLUSD",1737581651396,0.70677428,265.33,265.24,22.98471505]
["bitfinex","SOLUSD",1737581651602,0.70677428,265.33,265.26,20.0]
["bitfinex","SOLUSD",1737581651919,22.98471505,265.3,265.2,22.98471505]
["bitfinex","SOLUSD",1737581652119,0.70687374,265.29,265.25,20.0]
["bitfinex","SOLUSD",1737581652316,3.0144,265.39,265.28,22.98471505]
["bitfinex","SOLUSD",1737581652512,0.70666006,265.38,265.32,22.98471505]
["bitfinex","SOLUSD",1737581652709,0.70667618,265.4,265.32,22.98471505]
["bitfinex","SOLUSD",1737581652899,25.99911505,265.39,265.26,22.98471505]
["bitfinex","SOLUSD",1737581653217,0.70676866,265.38,265.28,22.98471505]
["bitfinex","SOLUSD",1737581653410,0.70676866,265.38,265.31,22.98471505]
["bitfinex","SOLUSD",1737581653800,0.70666017,265.42,265.37,22.98471505]
["bitfinex","SOLUSD",1737581654000,0.73654579,265.45,265.37,22.98471505]
["bitfinex","SOLUSD",1737581654201,22.98471505,265.42,265.29,22.98471505]
["bitfinex","SOLUSD",1737581654420,22.98471505,265.4,265.29,22.98471505]
["bitfinex","SOLUSD",1737581654615,0.70669069,265.39,265.33,22.98471505]
["bitfinex","SOLUSD",1737581654806,3.014,265.42,265.33,22.98471505]
["bitfinex","SOLUSD",1737581655006,0.70660999,265.41,265.33,22.98471505]
["bitfinex","SOLUSD",1737581655927,3.0143,265.4,265.33,22.98471505]
["bitfinex","SOLUSD",1737581656220,22.98471505,265.34,265.22,22.98471505]
["bitfinex","SOLUSD",1737581656425,0.70678746,265.33,265.26,22.98471505]
["bitfinex","SOLUSD",1737581656730,0.70677539,265.35,265.24,22.98471505]
["bitfinex","SOLUSD",1737581656918,0.70677539,265.35,265.26,22.98471505]
["bitfinex","SOLUSD",1737581657623,0.70677539,265.35,265.28,22.98471505]
["bitfinex","SOLUSD",1737581657809,0.70672132,265.39,265.28,22.98471505]
["bitfinex","SOLUSD",1737581658004,3.0145,265.38,265.28,22.98471505]
["bitfinex","SOLUSD",1737581658200,0.70673175,265.37,265.26,22.98471505]
["bitfinex","SOLUSD",1737581658407,0.70673175,265.37,265.27,22.98471505]
["bitfinex","SOLUSD",1737581658606,0.70673175,265.37,265.25,22.98471505]
["bitfinex","SOLUSD",1737581659019,25.99851505,265.44,265.32,22.98471505]
["bitfinex","SOLUSD",1737581659219,0.03,265.45,265.35,23.776884]
["bitfinex","SOLUSD",1737581659423,0.03,265.45,265.43,22.98471505]
["bitfinex","SOLUSD",1737581660625,0.03,265.45,265.41,22.98471505]
["bitfinex","SOLUSD",1737581660826,0.03,265.45,265.39,22.98471505]
["bitfinex","SOLUSD",1737581661407,0.03,265.45,265.37,22.98471505]
["bitfinex","SOLUSD",1737581661621,23.72122412,265.45,265.33,22.98471505]
["bitfinex","SOLUSD",1737581662323,22.98471505,265.35,265.21,22.98471505]
["bitfinex","SOLUSD",1737581662509,22.98471505,265.31,265.21,22.98471505]
["bitfinex","SOLUSD",1737581662716,22.98471505,265.35,265.23,22.98471505]
["bitfinex","SOLUSD",1737581663023,22.98471505,265.3,265.19,22.98471505]
["bitfinex","SOLUSD",1737581663318,0.7068948,265.29,265.22,20.0]
["bitfinex","SOLUSD",1737581663524,22.98471505,265.3,265.19,22.98471505]
["bitfinex","SOLUSD",1737581663901,22.98471505,265.32,265.23,20.0]
["bitfinex","SOLUSD",1737581664103,22.98471505,265.34,265.27,20.0]
["bitfinex","SOLUSD",1737581664326,22.98471505,265.39,265.3,22.98471505]
["bitfinex","SOLUSD",1737581664526,0.70669159,265.38,265.3,22.98471505]
["bitfinex","SOLUSD",1737581665409,0.70669159,265.38,265.27,3.7696]
["bitfinex","SOLUSD",1737581665410,0.7066264,265.4,265.32,22.98471505]
["bitfinex","SOLUSD",1737581666027,0.7066264,265.4,265.34,22.98471505]
["bitfinex","SOLUSD",1737581666206,3.0142,265.41,265.34,22.98471505]
["bitfinex","SOLUSD",1737581666406,0.70657672,265.4,265.34,22.98471505]
["bitfinex","SOLUSD",1737581667126,0.03,265.45,265.38,22.98471505]
["bitfinex","SOLUSD",1737581667430,0.03,265.45,265.33,22.98471505]
["bitfinex","SOLUSD",1737581667431,0.03,265.45,265.43,22.98471505]
["bitfinex","SOLUSD",1737581669822,0.03,265.45,265.41,22.98471505]
["bitfinex","SOLUSD",1737581671006,0.03,265.45,265.43,22.98471505]
["bitfinex","SOLUSD",1737581673506,0.03,265.45,265.38,22.98471505]
["bitfinex","SOLUSD",1737581674015,0.03,265.45,265.41,20.0]
["bitfinex","SOLUSD",1737581674212,0.03,265.45,265.38,22.98471505]
["bitfinex","SOLUSD",1737581674412,0.03,265.45,265.43,22.98471505]
["bitfinex","SOLUSD",1737581675623,0.03,265.45,265.43,23.04771505]
["bitfinex","SOLUSD",1737581677137,0.03,265.45,265.43,26.81511505]
["bitfinex","SOLUSD",1737581677823,0.03,265.45,265.43,23.04771505]
["bitfinex","SOLUSD",1737581678019,0.03,265.45,265.43,0.063]
["bitfinex","SOLUSD",1737581678222,0.03,265.45,265.44,20.0]
["bitfinex","SOLUSD",1737581678422,0.03,265.45,265.43,23.04771505]
["bitfinex","SOLUSD",1737581678737,0.03,265.45,265.44,23.776884]
["bitfinex","SOLUSD",1737581680027,0.03,265.45,265.43,26.81511505]
["bitfinex","SOLUSD",1737581680238,0.03,265.45,265.43,23.04771505]
["bitfinex","SOLUSD",1737581681635,0.03,265.45,265.44,23.776884]
["bitfinex","SOLUSD",1737581683149,0.03,265.45,265.43,0.063]
["bitfinex","SOLUSD",1737581683532,0.03,265.45,265.43,26.81511505]
["bitfinex","SOLUSD",1737581684642,0.03,265.45,265.44,23.776884]
["bitfinex","SOLUSD",1737581685026,0.70626976,265.63,265.51,20.0]
["bitfinex","SOLUSD",1737581685222,3.0117,265.63,265.54,22.98471505]
["bitfinex","SOLUSD",1737581685432,0.70597634,265.64,265.54,22.98471505]
["bitfinex","SOLUSD",1737581685724,3.71757634,265.64,265.54,26.75061505]
["bitfinex","SOLUSD",1737581686031,22.98471505,265.61,265.49,22.98471505]
["bitfinex","SOLUSD",1737581686234,22.98471505,265.59,265.47,22.98471505]
["bitfinex","SOLUSD",1737581686434,0.70619248,265.58,265.47,22.98471505]
["bitfinex","SOLUSD",1737581686626,23.69087503,265.63,265.51,22.98471505]
["bitfinex","SOLUSD",1737581686931,23.69076893,265.62,265.51,22.98471505]
["bitfinex","SOLUSD",1737581687132,23.69076893,265.62,265.49,22.98471505]
["bitfinex","SOLUSD",1737581687322,23.69076893,265.62,265.52,20.0]
["bitfinex","SOLUSD",1737581687523,0.70611003,265.65,265.57,22.98471505]
["bitfinex","SOLUSD",1737581687723,3.0113,265.67,265.55,22.98471505]
["bitfinex","SOLUSD",1737581687929,23.69070245,265.66,265.53,22.98471505]
["bitfinex","SOLUSD",1737581688139,22.98471505,265.64,265.53,22.98471505]
["bitfinex","SOLUSD",1737581688453,0.70604428,265.63,265.51,22.98471505]
["bitfinex","SOLUSD",1737581688637,22.98471505,265.59,265.47,22.98471505]
["bitfinex","SOLUSD",1737581688840,22.98471505,265.64,265.51,22.98471505]
["bitfinex","SOLUSD",1737581689024,0.70604344,265.63,265.51,22.98471505]
["bitfinex","SOLUSD",1737581689227,0.70604344,265.63,265.53,22.98471505]
["bitfinex","SOLUSD",1737581689424,0.70594971,265.65,265.57,22.98471505]
["bitfinex","SOLUSD",1737581689626,0.70588836,265.66,265.55,3.7656]
["bitfinex","SOLUSD",1737581689831,3.71728836,265.66,265.57,14.15662282]
["bitfinex","SOLUSD",1737581690035,3.71728836,265.66,265.58,20.0]
["bitfinex","SOLUSD",1737581690528,14.15662282,265.65,265.53,14.15662282]
["bitfinex","SOLUSD",1737581690743,0.70603057,265.64,265.56,20.0]
["bitfinex","SOLUSD",1737581690946,0.70603057,265.64,265.51,14.15662282]
["bitfinex","SOLUSD",1737581691151,14.15662282,265.61,265.49,17.92312282]
["bitfinex","SOLUSD",1737581691344,0.706084,265.6,265.53,20.0]
["bitfinex","SOLUSD",1737581691531,0.706084,265.6,265.5,23.776884]
["bitfinex","SOLUSD",1737581691532,0.706084,265.6,265.54,20.0]
["bitfinex","SOLUSD",1737581691850,26.02944929,265.61,265.49,23.01754929]
["bitfinex","SOLUSD",1737581692050,0.70612837,265.6,265.49,23.01754929]
["bitfinex","SOLUSD",1737581692452,0.70612837,265.6,265.52,20.0]
["bitfinex","SOLUSD",1737581692946,3.0121,265.59,265.51,23.01754929]
["bitfinex","SOLUSD",1737581693152,0.7061084,265.58,265.51,23.01754929]
["bitfinex","SOLUSD",1737581693454,15.0853,265.69,265.41,3.84600104]
["bitfinex","SOLUSD",1737581693455,0.70610815,265.68,265.59,23.776884]
["bitfinex","SOLUSD",1737581693751,34.26255744,265.68,265.57,20.0]
["bitfinex","SOLUSD",1737581694053,23.01754929,265.65,265.57,20.0]
["bitfinex","SOLUSD",1737581694256,0.70599994,265.64,265.57,20.0]
["bitfinex","SOLUSD",1737581694429,0.70599994,265.64,265.52,23.01754929]
["bitfinex","SOLUSD",1737581694635,23.01754929,265.63,265.52,23.01754929]
["bitfinex","SOLUSD",1737581694952,3.0119,265.61,265.52,23.01754929]
["bitfinex","SOLUSD",1737581695252,0.70607063,265.62,265.52,26.78364929]
["bitfinex","SOLUSD",1737581695253,3.71787063,265.62,265.52,26.78364929]
["bitfinex","SOLUSD",1737581695867,3.71787063,265.62,265.52,23.01754929]
["bitfinex","SOLUSD",1737581697247,3.71787063,265.62,265.5,23.01754929]
["bitfinex","SOLUSD",1737581697639,3.71787063,265.62,265.53,20.0]
["bitfinex","SOLUSD",1737581698153,3.71787063,265.62,265.52,23.01754929]
["bitfinex","SOLUSD",1737581698354,23.01754929,265.61,265.53,20.0]
["bitfinex","SOLUSD",1737581698655,0.70611431,265.6,265.53,20.0]
["bitfinex","SOLUSD",1737581699158,3.0121,265.59,265.53,20.0]
["bitfinex","SOLUSD",1737581699358,3.0121,265.59,265.49,3.7665]
["bitfinex","SOLUSD",1737581699359,0.70609608,265.58,265.48,23.01754929]
["bitfinex","SOLUSD",1737581699535,0.70609608,265.58,265.46,23.01754929]
["bitfinex","SOLUSD",1737581699536,23.01754929,265.57,265.46,23.01754929]
["bitfinex","SOLUSD",1737581699735,0.70622205,265.56,265.45,0.063]
["bitfinex","SOLUSD",1737581700061,23.01754929,265.53,265.45,0.063]
["bitfinex","SOLUSD",1737581700249,23.01754929,265.51,265.45,0.063]
["bitfinex","SOLUSD",1737581700558,0.70643346,265.5,265.45,0.063]
["bitfinex","SOLUSD",1737581700742,0.70631059,265.53,265.45,0.063]
["bitfinex","SOLUSD",1737581701261,0.7062996,265.58,265.5,43.01754929]
["bitfinex","SOLUSD",1737581701447,0.7062996,265.58,265.52,23.01754929]
["bitfinex","SOLUSD",1737581701762,3.0122,265.59,265.52,23.01754929]
["bitfinex","SOLUSD",1737581702342,0.70608593,265.58,265.52,23.01754929]
["bitfinex","SOLUSD",1737581703265,0.70608593,265.58,265.5,43.01754929]
["bitfinex","SOLUSD",1737581703266,3.71838593,265.58,265.5,43.01754929]
["bitfinex","SOLUSD",1737581704852,3.71838593,265.58,265.51,20.0]
["bitfinex","SOLUSD",1737581705474,3.0118,265.62,265.53,20.0]
["bitfinex","SOLUSD",1737581705665,0.70601053,265.61,265.53,20.0]
["bitfinex","SOLUSD",1737581706559,3.71791053,265.61,265.53,20.0]
["bitfinex","SOLUSD",1737581707153,0.70601053,265.61,265.53,20.0]
["bitfinex","SOLUSD",1737581707363,3.71773784,265.63,265.53,23.766]
["bitfinex","SOLUSD",1737581708761,23.01754929,265.62,265.5,23.01754929]
["bitfinex","SOLUSD",1737581708967,23.01754929,265.59,265.47,23.01754929]
["bitfinex","SOLUSD",1737581709164,0.70614432,265.58,265.5,20.0]
["bitfinex","SOLUSD",1737581709338,0.70608671,265.62,265.5,43.01754929]
["bitfinex","SOLUSD",1737581709544,23.01754929,265.65,265.52,23.01754929]
["bitfinex","SOLUSD",1737581709766,3.71753307,265.64,265.54,23.01754929]
["bitfinex","SOLUSD",1737581710163,26.02894929,265.65,265.55,23.776884]
["bitfinex","SOLUSD",1737581710357,23.04754929,265.67,265.59,20.0]
["bitfinex","SOLUSD",1737581710750,0.70584715,265.66,265.59,20.0]
["bitfinex","SOLUSD",1737581711064,26.02894929,265.65,265.53,3.7659]
["bitfinex","SOLUSD",1737581711268,23.01754929,265.63,265.55,20.0]
["bitfinex","SOLUSD",1737581711468,0.70600414,265.62,265.55,20.0]
["bitfinex","SOLUSD",1737581711845,0.70597872,265.63,265.55,20.0]
["bitfinex","SOLUSD",1737581712045,3.71767872,265.63,265.55,20.0]
["bitfinex","SOLUSD",1737581713371,0.03,265.67,265.58,23.776884]
["bitfinex","SOLUSD",1737581713566,0.03,265.67,265.63,34.16186688]
["bitfinex","SOLUSD",1737581714774,0.03,265.67,265.63,37.92636688]
["bitfinex","SOLUSD",1737581715068,0.03,265.67,265.61,14.16186688]
["bitfinex","SOLUSD",1737581715847,0.03,265.67,265.59,14.16186688]
["bitfinex","SOLUSD",1737581716257,0.03,265.67,265.63,20.0]
["bitfinex","SOLUSD",1737581716669,0.03,265.67,265.65,14.16186688]
["bitfinex","SOLUSD",1737581716969,0.03,265.67,265.66,27.541084]
["bitfinex","SOLUSD",1737581717870,0.03,265.67,265.63,14.16186688]
["bitfinex","SOLUSD",1737581718251,0.03,265.67,265.63,23.776884]
["bitfinex","SOLUSD",1737581719360,0.03,265.67,265.59,14.16186688]
["bitfinex","SOLUSD",1737581719760,0.03,265.67,265.63,34.16186688]
["bitfinex","SOLUSD",1737581719966,0.03,265.67,265.63,14.16186688]
["bitfinex","SOLUSD",1737581721961,14.89767384,265.67,265.57,14.16186688]
["bitfinex","SOLUSD",1737581722160,14.89767384,265.67,265.53,2.4026]
["bitfinex","SOLUSD",1737581722161,14.89767384,265.67,265.55,14.16186688]
["bitfinex","SOLUSD",1737581722369,14.89767384,265.67,265.57,14.16186688]
["bitfinex","SOLUSD",1737581722856,0.03,265.67,265.62,14.16186688]
["bitfinex","SOLUSD",1737581723051,0.03,265.67,265.6,34.16186688]
["bitfinex","SOLUSD",1737581723551,0.03,265.67,265.61,20.0]
["bitfinex","SOLUSD",1737581724149,0.03,265.67,265.58,34.16186688]
["bitfinex","SOLUSD",1737581724963,0.03,265.67,265.6,14.16186688]
["bitfinex","SOLUSD",1737581725469,0.03,265.67,265.57,3.7654]
["bitfinex","SOLUSD",1737581725470,0.03,265.67,265.57,14.16186688]
["bitfinex","SOLUSD",1737581726074,14.16186688,265.65,265.53,14.16186688]
["bitfinex","SOLUSD",1737581726267,0.70597503,265.64,265.55,14.16186688]
["bitfinex","SOLUSD",1737581727158,3.0113,265.66,265.55,14.16186688]
["bitfinex","SOLUSD",1737581727358,0.70604707,265.65,265.55,14.16186688]
["bitfinex","SOLUSD",1737581728273,3.0115,265.64,265.55,14.16186688]
["bitfinex","SOLUSD",1737581728579,0.70605593,265.63,265.55,14.16186688]
["bitfinex","SOLUSD",1737581728975,0.70605593,265.63,265.57,14.16186688]
["bitfinex","SOLUSD",1737581729182,0.03,265.67,265.61,14.16186688]
["bitfinex","SOLUSD",1737581729372,0.03,265.67,265.63,14.16186688]
["bitfinex","SOLUSD",1737581730384,0.03,265.67,265.64,3.7644]
["bitfinex","SOLUSD",1737581731790,0.03,265.67,265.65,17.92606688]
["bitfinex","SOLUSD",1737581732281,0.03,265.83,265.71,27.5]
["bitfinex","SOLUSD",1737581732461,0.03,265.83,265.66,14.16186688]
["bitfinex","SOLUSD",1737581732462,0.03,265.83,265.79,20.0]
["bitfinex","SOLUSD",1737581733062,0.03,265.83,265.76,14.16186688]
["bitfinex","SOLUSD",1737581733361,0.03,265.83,265.74,14.16186688]
["bitfinex","SOLUSD",1737581733580,0.03,265.83,265.77,20.0]
["bitfinex","SOLUSD",1737581734083,0.03,265.83,265.82,20.0]
["bitfinex","SOLUSD",1737581734270,0.03,265.83,265.82,14.16186688]
["bitfinex","SOLUSD",1737581734473,0.03,265.83,265.82,20.0]
["bitfinex","SOLUSD",1737581735574,0.03,265.83,265.82,14.16186688]
["bitfinex","SOLUSD",1737581736807,0.03,265.83,265.8,14.16186688]
["bitfinex","SOLUSD",1737581737168,0.03,265.83,265.82,34.16186688]
["bitfinex","SOLUSD",1737581737479,0.03,265.83,265.82,14.16186688]
["bitfinex","SOLUSD",1737581737785,0.03,265.83,265.82,20.0]
["bitfinex","SOLUSD",1737581738288,0.03,265.83,265.82,14.16186688]
["bitfinex","SOLUSD",1737581738677,0.03,265.83,265.78,14.16186688]
["bitfinex","SOLUSD",1737581738879,0.73545708,265.83,265.75,14.16186688]
["bitfinex","SOLUSD",1737581739288,0.03,265.83,265.77,14.16186688]
["bitfinex","SOLUSD",1737581739583,0.03,265.83,265.79,14.16186688]
["bitfinex","SOLUSD",1737581740169,0.03,265.83,265.77,14.16186688]
["bitfinex","SOLUSD",1737581740480,14.16186688,265.82,265.73,14.16186688]
["bitfinex","SOLUSD",1737581740686,0.03,265.83,265.77,14.16186688]
["bitfinex","SOLUSD",1737581740890,0.03,265.83,265.8,20.0]
["bitfinex","SOLUSD",1737581741483,0.03,265.83,265.77,14.16186688]
["bitfinex","SOLUSD",1737581741484,0.03,265.83,265.79,14.16186688]
["bitfinex","SOLUSD",1737581741698,3.0394,265.83,265.77,14.16186688]
["bitfinex","SOLUSD",1737581742169,3.0394,265.83,265.8,20.0]
["bitfinex","SOLUSD",1737581742368,3.0394,265.83,265.77,14.16186688]
["bitfinex","SOLUSD",1737581742789,0.03,265.83,265.77,14.16186688]
["bitfinex","SOLUSD",1737581744576,0.03,265.83,265.78,20.0]
["bitfinex","SOLUSD",1737581744979,0.03,265.83,265.77,14.16186688]
["bitfinex","SOLUSD",1737581745179,0.70544594,265.82,265.77,14.16186688]
["bitfinex","SOLUSD",1737581745378,0.70544594,265.82,265.75,14.16186688]
["bitfinex","SOLUSD",1737581745578,0.03,265.83,265.75,14.16186688]
["bitfinex","SOLUSD",1737581745579,0.735499,265.83,265.75,14.16186688]
["bitfinex","SOLUSD",1737581745781,0.735499,265.83,265.76,8.83523156]
["bitfinex","SOLUSD",1737581746178,3.744999,265.83,265.76,8.83523156]
["bitfinex","SOLUSD",1737581747590,0.03,265.83,265.79,20.0]
["bitfinex","SOLUSD",1737581747970,0.03,265.83,265.8,8.83523156]
["bitfinex","SOLUSD",1737581748173,0.03,265.83,265.8,20.0]
["bitfinex","SOLUSD",1737581749297,0.03,265.83,265.81,8.83523156]
["bitfinex","SOLUSD",1737581749994,0.03,265.83,265.8,3.7621]
["bitfinex","SOLUSD",1737581750202,0.03,265.83,265.81,8.83523156]
["bitfinex","SOLUSD",1737581751002,0.03,265.83,265.82,3.7619]
["bitfinex","SOLUSD",1737581751495,0.0001,265.84,265.83,23.776884]
["bitfinex","SOLUSD",1737581751677,0.03,265.9,265.89,20.0]
["bitfinex","SOLUSD",1737581751878,0.03,265.9,265.89,52.61211556]
["bitfinex","SOLUSD",1737581752989,0.03,265.9,265.89,56.37301556]
["bitfinex","SOLUSD",1737581753186,0.03,265.9,265.87,8.83523156]
["bitfinex","SOLUSD",1737581753587,0.03,265.9,265.83,8.83523156]
["bitfinex","SOLUSD",1737581753779,0.03,265.9,265.81,8.83523156]
["bitfinex","SOLUSD",1737581753984,0.73526554,265.9,265.81,8.83523156]
["bitfinex","SOLUSD",1737581754190,0.73526554,265.9,265.83,8.83523156]
["bitfinex","SOLUSD",1737581754390,0.73526554,265.9,265.81,8.83523156]
["bitfinex","SOLUSD",1737581754787,9.5704971,265.9,265.79,8.83523156]
["bitfinex","SOLUSD",1737581755096,8.83523156,265.88,265.77,8.83523156]
["bitfinex","SOLUSD",1737581755294,8.83523156,265.88,265.71,12.6603]
["bitfinex","SOLUSD",1737581755295,0.70541434,265.87,265.75,8.83523156]
["bitfinex","SOLUSD",1737581755689,14.84247784,265.87,265.75,14.1370635]
["bitfinex","SOLUSD",1737581756298,0.70545794,265.88,265.81,14.1370635]
["bitfinex","SOLUSD",1737581756991,0.73531236,265.9,265.83,14.1370635]
["bitfinex","SOLUSD",1737581758181,0.73531236,265.9,265.86,20.0]
["bitfinex","SOLUSD",1737581758381,0.03,265.9,265.85,14.1370635]
["bitfinex","SOLUSD",1737581758701,0.03,265.9,265.88,20.0]
["bitfinex","SOLUSD",1737581759286,0.03,265.9,265.85,14.1370635]
["bitfinex","SOLUSD",1737581760702,0.03,265.9,265.81,14.1370635]
["bitfinex","SOLUSD",1737581760879,14.1670635,265.9,265.78,14.1370635]
["bitfinex","SOLUSD",1737581761085,0.70535787,265.89,265.78,14.1370635]
["bitfinex","SOLUSD",1737581761287,0.70535787,265.89,265.76,14.1370635]
["bitfinex","SOLUSD",1737581761288,14.1370635,265.87,265.76,14.1370635]
["bitfinex","SOLUSD",1737581761480,0.70539378,265.86,265.78,14.1370635]
["bitfinex","SOLUSD",1737581761685,14.1370635,265.85,265.74,14.1370635]
["bitfinex","SOLUSD",1737581761881,0.70548176,265.84,265.74,14.1370635]
["bitfinex","SOLUSD",1737581762096,14.1370635,265.89,265.78,14.1370635]
["bitfinex","SOLUSD",1737581762295,0.70533867,265.88,265.78,14.1370635]
["bitfinex","SOLUSD",1737581762805,3.0089,265.87,265.78,14.1370635]
["bitfinex","SOLUSD",1737581763004,0.70535359,265.86,265.78,14.1370635]
["bitfinex","SOLUSD",1737581763799,0.03,265.9,265.82,14.1370635]
["bitfinex","SOLUSD",1737581763986,0.03,265.9,265.84,14.1370635]
["bitfinex","SOLUSD",1737581765102,0.03,265.9,265.85,20.0]
["bitfinex","SOLUSD",1737581766400,0.03,265.9,265.85,23.7614]
["bitfinex","SOLUSD",1737581766795,0.03,265.9,265.86,14.1370635]
["bitfinex","SOLUSD",1737581767509,0.03,265.9,265.89,23.776884]
["bitfinex","SOLUSD",1737581767692,0.03,265.9,265.89,27.537784]
["bitfinex","SOLUSD",1737581768509,0.03,265.9,265.88,14.1370635]
["bitfinex","SOLUSD",1737581769092,0.03,265.9,265.86,14.1370635]
["bitfinex","SOLUSD",1737581769510,0.03,265.9,265.88,14.1370635]
["bitfinex","SOLUSD",1737581770115,0.03,265.9,265.8,14.1370635]
["bitfinex","SOLUSD",1737581770289,14.87237029,265.9,265.78,14.1370635]
["bitfinex","SOLUSD",1737581770895,0.73530679,265.9,265.81,14.1370635]
["bitfinex","SOLUSD",1737581771291,0.73530679,265.9,265.83,14.1370635]
["bitfinex","SOLUSD",1737581771507,0.03,265.9,265.83,14.1370635]
["bitfinex","SOLUSD",1737581771707,0.03,265.9,265.83,17.8987635]
["bitfinex","SOLUSD",1737581775023,0.03,265.9,265.83,14.1370635]
["bitfinex","SOLUSD",1737581775727,0.70522106,265.89,265.84,20.0]
["bitfinex","SOLUSD",1737581775907,14.1370635,265.88,265.77,14.1370635]
["bitfinex","SOLUSD",1737581776224,0.03,265.9,265.69,0.063]
["bitfinex","SOLUSD",1737581776225,14.1370635,265.83,265.71,17.9005635]
["bitfinex","SOLUSD",1737581776417,0.70548127,265.82,265.71,17.9005635]
["bitfinex","SOLUSD",1737581776614,3.0096,265.81,265.71,17.9005635]
["bitfinex","SOLUSD",1737581776833,3.43766181,266.21,266.2,7.5]
["bitfinex","SOLUSD",1737581777020,11.12511447,266.23,266.2,27.20046359]
["bitfinex","SOLUSD",1737581777222,0.70425011,266.41,266.24,12.5]
["bitfinex","SOLUSD",1737581777427,14.84131361,266.41,266.24,14.1370635]
["bitfinex","SOLUSD",1737581777627,34.98433297,266.47,266.16,18.85581279]
["bitfinex","SOLUSD",1737581777924,20.0,266.4,266.17,18.3870915]
["bitfinex","SOLUSD",1737581778097,20.0,266.4,266.13,18.59157104]
["bitfinex","SOLUSD",1737581778098,31.3,266.4,266.13,18.59157104]
["bitfinex","SOLUSD",1737581778417,4.98433297,266.47,266.12,0.6045]
["bitfinex","SOLUSD",1737581778724,8.80973158,266.15,266.12,0.6045]
["bitfinex","SOLUSD",1737581779719,8.80973158,266.24,266.12,0.6045]
["bitfinex","SOLUSD",1737581779720,14.10657274,266.16,266.12,0.6045]
["bitfinex","SOLUSD",1737581779919,37.88345674,266.13,266.12,0.6045]
["bitfinex","SOLUSD",1737581780305,51.99002948,266.13,266.12,0.6045]
["bitfinex","SOLUSD",1737581780503,14.10657274,266.13,266.12,0.6045]
["bitfinex","SOLUSD",1737581782340,9.8746,266.28,266.12,5.6045]
["bitfinex","SOLUSD",1737581782341,14.10657274,266.17,266.12,5.6045]
["bitfinex","SOLUSD",1737581782507,14.10657274,266.21,266.17,7.5]
["bitfinex","SOLUSD",1737581782911,14.10657274,266.25,266.2,5.0]
["bitfinex","SOLUSD",1737581783108,14.10657274,266.29,266.24,5.0]
["bitfinex","SOLUSD",1737581783323,14.10657274,266.31,266.26,5.0]
["bitfinex","SOLUSD",1737581783636,9.7464,266.39,266.22,0.56336233]
["bitfinex","SOLUSD",1737581783637,14.10657274,266.29,266.22,5.0]
["bitfinex","SOLUSD",1737581783809,14.10657274,266.27,266.2,5.0]
["bitfinex","SOLUSD",1737581784335,14.10657274,266.25,266.21,1.38618746]
["bitfinex","SOLUSD",1737581784541,14.10657274,266.31,266.23,12.5]
["bitfinex","SOLUSD",1737581784707,14.10657274,266.31,266.25,7.5]
["bitfinex","SOLUSD",1737581785033,14.10657274,266.29,266.23,5.0]
["bitfinex","SOLUSD",1737581785224,14.10657274,266.25,266.24,30.0]
["bitfinex","SOLUSD",1737581785425,37.88345674,266.25,266.24,30.0]
["bitfinex","SOLUSD",1737581785850,14.10657274,266.25,266.21,2.78585506]
["bitfinex","SOLUSD",1737581786149,14.10657274,266.28,266.21,2.78585506]
["bitfinex","SOLUSD",1737581786320,14.10657274,266.26,266.21,2.78585506]
["bitfinex","SOLUSD",1737581786726,16.73447274,266.37,266.21,2.78585506]
["bitfinex","SOLUSD",1737581786727,14.10657274,266.24,266.21,2.78585506]
["bitfinex","SOLUSD",1737581786955,14.10657274,266.24,266.19,10.28585506]
["bitfinex","SOLUSD",1737581787457,14.10657274,266.37,266.19,10.28585506]
["bitfinex","SOLUSD",1737581787458,14.10657274,266.22,266.19,10.28585506]
["bitfinex","SOLUSD",1737581787924,14.10657274,266.2,266.19,10.28585506]
["bitfinex","SOLUSD",1737581788327,14.10657274,266.22,266.19,15.28585506]
["bitfinex","SOLUSD",1737581788549,14.10657274,266.22,266.19,2.78585506]
["bitfinex","SOLUSD",1737581788923,14.10657274,266.22,266.19,10.28585506]
["bitfinex","SOLUSD",1737581789122,14.10657274,266.22,266.2,1.37909941]
["bitfinex","SOLUSD",1737581790835,14.10657274,266.24,266.21,7.5]
["bitfinex","SOLUSD",1737581791039,14.10657274,266.22,266.18,12.5]
["bitfinex","SOLUSD",1737581791237,14.10657274,266.2,266.18,12.5]
["bitfinex","SOLUSD",1737581792635,14.10657274,266.2,266.18,7.5]
["bitfinex","SOLUSD",1737581793352,14.10657274,266.2,266.18,12.5]
["bitfinex","SOLUSD",1737581793847,14.10657274,266.22,266.21,32.5]
["bitfinex","SOLUSD",1737581794435,14.10657274,266.24,266.21,32.5]
["bitfinex","SOLUSD",1737581794753,14.10657274,266.24,266.23,12.5]
["bitfinex","SOLUSD",1737581795134,14.10657274,266.28,266.25,12.5]
["bitfinex","SOLUSD",1737581795341,14.10657274,266.26,266.25,12.5]
["bitfinex","SOLUSD",1737581796353,14.10657274,266.28,266.27,7.5]
["bitfinex","SOLUSD",1737581796865,14.10657274,266.28,266.27,12.5]
["bitfinex","SOLUSD",1737581797353,14.10657274,266.3,266.29,5.0]
["bitfinex","SOLUSD",1737581797526,14.10657274,266.3,266.29,12.5]
["bitfinex","SOLUSD",1737581798553,14.10657274,266.35,266.34,12.5]
["bitfinex","SOLUSD",1737581800054,14.10657274,266.35,266.34,42.5]
["bitfinex","SOLUSD",1737581800944,14.10657274,266.35,266.34,30.0]
["bitfinex","SOLUSD",1737581801150,14.10657274,266.35,266.32,5.0]
["bitfinex","SOLUSD",1737581801352,14.10657274,266.33,266.32,5.0]
["bitfinex","SOLUSD",1737581803139,14.10657274,266.33,266.32,12.5]
["bitfinex","SOLUSD",1737581803630,14.10657274,266.35,266.34,5.0]
["bitfinex","SOLUSD",1737581803835,14.10657274,266.37,266.36,12.5]
["bitfinex","SOLUSD",1737581804854,0.03,266.4,266.39,32.5]
["bitfinex","SOLUSD",1737581805161,0.03,266.4,266.39,33.06297063]
["bitfinex","SOLUSD",1737581806634,0.03,266.4,266.39,34.43486903]
["bitfinex","SOLUSD",1737581806865,0.03,266.4,266.39,38.18866903]
["bitfinex","SOLUSD",1737581807040,0.03,266.4,266.39,33.8718984]
["bitfinex","SOLUSD",1737581807354,14.13657274,266.4,266.39,33.8718984]
["bitfinex","SOLUSD",1737581807548,23.776884,266.39,266.3,5.0]
["bitfinex","SOLUSD",1737581807750,14.10657274,266.31,266.3,5.0]
["bitfinex","SOLUSD",1737581807954,14.10657274,266.31,266.3,12.5]
["bitfinex","SOLUSD",1737581808666,14.10657274,266.31,266.3,13.06317296]
["bitfinex","SOLUSD",1737581808838,14.10657274,266.31,266.3,12.5]
["bitfinex","SOLUSD",1737581810152,14.10657274,266.31,266.28,7.19531276]
["bitfinex","SOLUSD",1737581810355,14.10657274,266.29,266.28,2.19531276]
["bitfinex","SOLUSD",1737581810665,28.21314548,266.29,266.26,7.5]
["bitfinex","SOLUSD",1737581810844,28.21314548,266.27,266.26,7.5]
["bitfinex","SOLUSD",1737581811237,14.10657274,266.27,266.26,7.5]
["bitfinex","SOLUSD",1737581811661,14.10657274,266.27,266.26,12.5]
["bitfinex","SOLUSD",1737581812743,14.10657274,266.29,266.28,32.5]
["bitfinex","SOLUSD",1737581813455,14.10657274,266.31,266.3,25.0]
["bitfinex","SOLUSD",1737581813654,14.10657274,266.31,266.3,32.5]
["bitfinex","SOLUSD",1737581814051,14.10657274,266.35,266.32,32.5]
["bitfinex","SOLUSD",1737581814258,14.10657274,266.35,266.34,12.5]
["bitfinex","SOLUSD",1737581814467,14.10657274,266.35,266.34,5.0]
["bitfinex","SOLUSD",1737581815067,14.10657274,266.35,266.34,12.456]
["bitfinex","SOLUSD",1737581818057,0.03,266.39,266.38,32.456]
["bitfinex","SOLUSD",1737581818243,14.10657274,266.49,266.48,4.956]
["bitfinex","SOLUSD",1737581818575,14.10657274,266.49,266.38,9.86823042]
["bitfinex","SOLUSD",1737581818576,16.73327274,266.49,266.46,7.5]
["bitfinex","SOLUSD",1737581818749,0.044,266.62,266.46,7.5]
["bitfinex","SOLUSD",1737581818750,14.10657274,266.47,266.46,7.5]
["bitfinex","SOLUSD",1737581818945,14.10657274,266.5,266.49,4.956]
["bitfinex","SOLUSD",1737581819168,14.10657274,266.52,266.51,12.456]
["bitfinex","SOLUSD",1737581820248,14.10657274,266.56,266.55,12.456]
["bitfinex","SOLUSD",1737581820765,14.10657274,266.56,266.53,12.456]
["bitfinex","SOLUSD",1737581821065,14.10657274,266.56,266.55,12.456]
["bitfinex","SOLUSD",1737581821473,14.10657274,266.6,266.59,4.956]
["bitfinex","SOLUSD",1737581821664,2.6246,266.7,266.61,4.956]
["bitfinex","SOLUSD",1737581821665,14.10657274,266.62,266.61,4.956]
["bitfinex","SOLUSD",1737581821881,187.97552644,266.87,266.61,4.956]
["bitfinex","SOLUSD",1737581821882,14.10657274,266.68,266.65,4.956]
["bitfinex","SOLUSD",1737581822165,14.10657274,266.74,266.71,12.456]
["bitfinex","SOLUSD",1737581822469,14.10657274,266.74,266.56,21.18209733]
["bitfinex","SOLUSD",1737581822470,14.10657274,266.76,266.75,12.456]
["bitfinex","SOLUSD",1737581822969,14.10657274,266.79,266.78,4.956]
["bitfinex","SOLUSD",1737581823137,14.10657274,266.83,266.8,12.456]
["bitfinex","SOLUSD",1737581823343,14.10657274,266.89,266.88,4.956]
["bitfinex","SOLUSD",1737581823947,14.10657274,266.96,266.93,12.456]
["bitfinex","SOLUSD",1737581824161,14.10657274,266.96,266.95,12.456]
["bitfinex","SOLUSD",1737581824364,14.10657274,266.98,266.97,12.456]
["bitfinex","SOLUSD",1737581825259,0.044,267.13,267.01,12.456]
["bitfinex","SOLUSD",1737581825260,14.10657274,267.02,267.01,12.456]
["bitfinex","SOLUSD",1737581825563,14.10657274,267.02,266.97,4.956]
["bitfinex","SOLUSD",1737581825756,22.77722188,266.98,266.97,4.956]
["bitfinex","SOLUSD",1737581826358,22.77722188,266.98,266.94,4.956]
["bitfinex","SOLUSD",1737581826670,22.77722188,266.95,266.92,4.956]
["bitfinex","SOLUSD",1737581826867,22.77722188,266.93,266.92,4.956]
["bitfinex","SOLUSD",1737581827074,22.77722188,266.97,266.94,4.956]
["bitfinex","SOLUSD",1737581827370,22.77722188,266.99,266.98,12.456]
["bitfinex","SOLUSD",1737581827844,22.77722188,267.02,267.01,4.956]
["bitfinex","SOLUSD",1737581828462,22.77722188,267.04,267.03,4.956]
["bitfinex","SOLUSD",1737581829171,22.77722188,267.08,267.07,4.956]
["bitfinex","SOLUSD",1737581829644,22.77722188,267.08,267.05,7.5]
["bitfinex","SOLUSD",1737581829851,22.77722188,267.06,266.96,4.956]
["bitfinex","SOLUSD",1737581830042,22.77722188,267.01,267.0,4.956]
["bitfinex","SOLUSD",1737581830245,22.77722188,267.01,266.97,0.56187769]
["bitfinex","SOLUSD",1737581830246,22.77722188,267.05,267.04,4.956]
["bitfinex","SOLUSD",1737581830850,0.16466666,267.1,267.04,12.456]
["bitfinex","SOLUSD",1737581830851,22.77722188,267.07,267.04,12.456]
["bitfinex","SOLUSD",1737581831055,22.77722188,267.07,267.06,12.456]
["bitfinex","SOLUSD",1737581831252,0.16466666,267.1,267.09,4.956]
["bitfinex","SOLUSD",1737581831455,22.94188854,267.1,267.09,4.956]
["bitfinex","SOLUSD",1737581832458,0.16466666,267.1,267.09,12.456]
["bitfinex","SOLUSD",1737581833465,0.16466666,267.1,267.09,4.956]
["bitfinex","SOLUSD",1737581834359,0.16466666,267.1,267.09,13.01758749]
["bitfinex","SOLUSD",1737581834754,0.16466666,267.1,267.09,12.456]
["bitfinex","SOLUSD",1737581835254,0.16466666,267.1,267.09,4.956]
["bitfinex","SOLUSD",1737581835570,22.94188854,267.1,267.09,4.956]
["bitfinex","SOLUSD",1737581835966,0.16466666,267.1,267.09,4.956]
["bitfinex","SOLUSD",1737581836759,2.28526666,267.11,267.09,12.456]
["bitfinex","SOLUSD",1737581837473,15.4015091,267.24,267.02,0.56162487]
["bitfinex","SOLUSD",1737581837474,22.77722188,267.2,267.17,4.956]
["bitfinex","SOLUSD",1737581838763,22.77722188,267.18,267.15,4.956]
["bitfinex","SOLUSD",1737581838965,22.77722188,267.18,267.13,12.456]
["bitfinex","SOLUSD",1737581839184,22.77722188,267.24,267.21,12.456]
["bitfinex","SOLUSD",1737581839376,2.9184,267.31,267.29,4.956]
["bitfinex","SOLUSD",1737581839572,0.2997,267.31,267.3,7.5]
["bitfinex","SOLUSD",1737581839882,0.2997,267.31,267.3,30.83828582]
["bitfinex","SOLUSD",1737581840256,2.616,267.58,267.51,4.956]
["bitfinex","SOLUSD",1737581840456,9.1561,267.58,267.44,4.956]
["bitfinex","SOLUSD",1737581840767,0.044,267.5,267.35,4.956]
["bitfinex","SOLUSD",1737581840974,0.044,267.5,267.37,4.956]
["bitfinex","SOLUSD",1737581841187,22.77722188,267.44,267.43,4.956]
["bitfinex","SOLUSD",1737581841388,22.77722188,267.47,267.43,12.456]
["bitfinex","SOLUSD",1737581841560,22.77722188,267.45,267.38,4.956]
["bitfinex","SOLUSD",1737581841761,22.77722188,267.38,267.33,12.456]
["bitfinex","SOLUSD",1737581842066,9.1578,267.53,267.48,7.5]
["bitfinex","SOLUSD",1737581842257,2.6165,267.53,267.5,4.956]
["bitfinex","SOLUSD",1737581842460,2.6165,267.53,267.48,7.5]
["bitfinex","SOLUSD",1737581843094,22.77722188,267.49,267.43,4.956]
["bitfinex","SOLUSD",1737581843259,22.77722188,267.46,267.45,12.456]
["bitfinex","SOLUSD",1737581843458,22.77722188,267.46,267.45,7.5]
["bitfinex","SOLUSD",1737581844070,25.39442188,267.46,267.4,4.956]
["bitfinex","SOLUSD",1737581844274,22.77722188,267.41,267.4,4.956]
["bitfinex","SOLUSD",1737581844470,22.77722188,267.41,267.36,7.5]
["bitfinex","SOLUSD",1737581844471,45.55444376,267.41,267.38,4.956]
["bitfinex","SOLUSD",1737581844680,22.77722188,267.39,267.34,4.956]
["bitfinex","SOLUSD",1737581844886,22.77722188,267.35,267.34,4.956]
["bitfinex","SOLUSD",1737581845176,22.27722188,267.35,267.28,4.956]
["bitfinex","SOLUSD",1737581845382,22.77722188,267.29,267.28,4.956]
["bitfinex","SOLUSD",1737581845761,69.33132776,267.29,267.22,4.956]
["bitfinex","SOLUSD",1737581845964,69.33132776,267.29,267.19,7.5]
["bitfinex","SOLUSD",1737581845965,22.77722188,267.23,267.2,4.956]
["bitfinex","SOLUSD",1737581846165,22.77722188,267.21,267.2,4.956]
["bitfinex","SOLUSD",1737581846982,22.77722188,267.21,267.19,7.5]
["bitfinex","SOLUSD",1737581847163,22.77722188,267.21,267.18,7.5]
["bitfinex","SOLUSD",1737581847364,22.82122188,267.29,267.18,7.5]
["bitfinex","SOLUSD",1737581847365,25.39702188,267.19,267.18,12.456]
["bitfinex","SOLUSD",1737581847582,22.77722188,267.19,267.18,12.456]
["bitfinex","SOLUSD",1737581848681,22.77722188,267.19,267.18,7.5]
["bitfinex","SOLUSD",1737581849482,22.77722188,267.19,267.11,4.956]
["bitfinex","SOLUSD",1737581849483,71.95112776,267.19,267.11,4.956]
["bitfinex","SOLUSD",1737581849668,22.77722188,267.12,267.11,4.956]
["bitfinex","SOLUSD",1737581850583,22.77722188,267.12,267.09,4.956]
["bitfinex","SOLUSD",1737581850769,22.77722188,267.1,267.07,4.956]
["bitfinex","SOLUSD",1737581850975,22.77722188,267.08,267.07,4.956]
["bitfinex","SOLUSD",1737581852487,22.77722188,267.08,267.04,4.956]
["bitfinex","SOLUSD",1737581852665,22.77722188,267.05,267.02,4.956]
["bitfinex","SOLUSD",1737581852872,45.55444376,267.03,267.02,4.956]
["bitfinex","SOLUSD",1737581853071,22.77722188,267.03,267.02,4.956]
["bitfinex","SOLUSD",1737581853487,45.55444376,267.03,267.0,4.956]
["bitfinex","SOLUSD",1737581853671,18.97781381,267.14,267.0,4.956]
["bitfinex","SOLUSD",1737581853672,22.77722188,267.01,267.0,4.956]
["bitfinex","SOLUSD",1737581855181,25.39872188,267.02,267.0,4.956]
["bitfinex","SOLUSD",1737581855182,22.77722188,267.02,267.0,4.956]
["bitfinex","SOLUSD",1737581855383,22.77722188,267.06,267.03,24.956]
["bitfinex","SOLUSD",1737581855590,22.77722188,267.06,267.05,4.956]
["bitfinex","SOLUSD",1737581857573,23.776884,266.96,266.84,0.063]
["bitfinex","SOLUSD",1737581857773,23.776884,266.94,266.84,0.063]
["bitfinex","SOLUSD",1737581858099,22.77722188,266.85,266.84,0.063]
["bitfinex","SOLUSD",1737581859473,22.77722188,266.85,266.68,0.56227138]
["bitfinex","SOLUSD",1737581859474,9.1814,266.84,266.68,0.56227138]
["bitfinex","SOLUSD",1737581859668,22.77722188,266.69,266.68,0.56227138]
["bitfinex","SOLUSD",1737581859874,22.77722188,266.69,266.67,2.16039508]
["bitfinex","SOLUSD",1737581861083,0.566032,266.68,266.67,2.16039508]
["bitfinex","SOLUSD",1737581861400,0.566032,266.68,266.56,0.56243867]
["bitfinex","SOLUSD",1737581861579,22.77722188,266.57,266.53,0.56264749]
["bitfinex","SOLUSD",1737581861901,22.77722188,266.55,266.5,0.56267517]
["bitfinex","SOLUSD",1737581862097,22.77722188,266.54,266.46,3.7528]
["bitfinex","SOLUSD",1737581862294,22.77722188,266.52,266.47,20.5627184]
["bitfinex","SOLUSD",1737581862794,22.77722188,266.5,266.47,0.5627184]
["bitfinex","SOLUSD",1737581862996,22.77722188,266.51,266.44,0.56282011]
["bitfinex","SOLUSD",1737581863375,22.77722188,266.49,266.44,0.56282011]
["bitfinex","SOLUSD",1737581863774,22.77722188,266.49,266.41,0.562876]
["bitfinex","SOLUSD",1737581864097,22.77722188,266.45,266.41,0.562876]
["bitfinex","SOLUSD",1737581864700,22.77722188,266.45,266.39,0.063]
["bitfinex","SOLUSD",1737581865799,22.77722188,266.45,266.39,0.62596712]
["bitfinex","SOLUSD",1737581866182,22.77722188,266.4,266.39,0.063]
["bitfinex","SOLUSD",1737581866995,22.77722188,266.42,266.39,0.063]
["bitfinex","SOLUSD",1737581867183,22.77722188,266.52,266.44,20.0]
["bitfinex","SOLUSD",1737581867379,22.77722188,266.54,266.45,0.56279002]
["bitfinex","SOLUSD",1737581867594,22.77722188,266.5,266.44,20.0]
["bitfinex","SOLUSD",1737581867783,22.77722188,266.47,266.4,0.56280092]
["bitfinex","SOLUSD",1737581867986,2.6267,266.49,266.4,0.56280092]
["bitfinex","SOLUSD",1737581868190,22.77722188,266.45,266.4,0.56280092]
["bitfinex","SOLUSD",1737581868513,22.77722188,266.47,266.4,0.56280092]
["bitfinex","SOLUSD",1737581868709,2.6267,266.49,266.39,0.62591919]
["bitfinex","SOLUSD",1737581868710,22.77722188,266.45,266.39,0.62591919]
["bitfinex","SOLUSD",1737581868913,22.77722188,266.43,266.39,0.063]
["bitfinex","SOLUSD",1737581869215,22.77722188,266.41,266.39,0.063]
["bitfinex","SOLUSD",1737581872311,0.566032,266.4,266.39,0.063]
["bitfinex","SOLUSD",1737581875516,23.34325388,266.4,266.39,0.0001]
["bitfinex","SOLUSD",1737581875897,0.566032,266.4,266.39,0.0001]
["bitfinex","SOLUSD",1737581876112,25.40472188,266.41,266.39,0.0001]
["bitfinex","SOLUSD",1737581876413,0.566032,266.4,266.39,0.0001]
["bitfinex","SOLUSD",1737581877312,22.77722188,266.41,266.39,0.0001]
["bitfinex","SOLUSD",1737581880716,25.97085388,266.4,266.39,0.0001]
["bitfinex","SOLUSD",1737581881602,49.74773788,266.4,266.39,0.0001]
["bitfinex","SOLUSD",1737581882635,25.97085388,266.4,266.39,0.0001]
["bitfinex","SOLUSD",1737581882925,22.77722188,266.41,266.39,0.0001]
["bitfinex","SOLUSD",1737581883109,22.77722188,266.43,266.39,0.0001]
["bitfinex","SOLUSD",1737581884127,22.77722188,266.48,266.39,20.0001]
["bitfinex","SOLUSD",1737581884333,22.77722188,266.48,266.41,20.0]
["bitfinex","SOLUSD",1737581884498,22.77722188,266.51,266.42,0.56284798]
["bitfinex","SOLUSD",1737581884699,22.77722188,266.45,266.41,20.0]
["bitfinex","SOLUSD",1737581885218,22.77722188,266.43,266.39,0.0001]
["bitfinex","SOLUSD",1737581885414,22.77722188,266.41,266.39,0.56312512]
["bitfinex","SOLUSD",1737581885598,22.77722188,266.41,266.39,0.0001]
["bitfinex","SOLUSD",1737581886124,0.566032,266.4,266.39,0.0001]
["bitfinex","SOLUSD",1737581886299,25.40472188,266.41,266.39,0.0001]
["bitfinex","SOLUSD",1737581886615,22.77722188,266.41,266.39,0.0001]
["bitfinex","SOLUSD",1737581886814,25.40472188,266.41,266.39,0.0001]
["bitfinex","SOLUSD",1737581887116,22.77722188,266.41,266.39,0.0001]
["bitfinex","SOLUSD",1737581888816,0.566032,266.4,266.39,0.0001]
["bitfinex","SOLUSD",1737581890008,24.342916,266.4,266.39,0.0001]
["bitfinex","SOLUSD",1737581890509,47.12013788,266.4,266.39,0.0001]
["bitfinex","SOLUSD",1737581891325,47.12013788,266.4,266.38,0.0001]
["bitfinex","SOLUSD",1737581891326,23.776884,266.39,266.38,0.0001]
["bitfinex","SOLUSD",1737581891619,49.18180588,266.39,266.38,0.0001]
["bitfinex","SOLUSD",1737581891834,22.77722188,266.31,266.3,0.063]
["bitfinex","SOLUSD",1737581893223,22.77722188,266.33,266.3,0.063]
["bitfinex","SOLUSD",1737581894221,0.596032,266.43,266.3,0.063]
["bitfinex","SOLUSD",1737581894222,22.77722188,266.31,266.3,0.063]
["bitfinex","SOLUSD",1737581896005,23.34325388,266.31,266.3,0.063]
["bitfinex","SOLUSD",1737581896530,22.77722188,266.31,266.3,0.063]
["bitfinex","SOLUSD",1737581896727,22.77722188,266.33,266.3,0.063]
["bitfinex","SOLUSD",1737581897021,22.77722188,266.35,266.3,0.063]
["bitfinex","SOLUSD",1737581897226,22.77722188,266.37,266.3,24.38114991]
["bitfinex","SOLUSD",1737581897413,22.77722188,266.39,266.3,24.38114991]
["bitfinex","SOLUSD",1737581897610,22.77722188,266.35,266.3,24.38114991]
["bitfinex","SOLUSD",1737581897817,22.77722188,266.35,266.3,4.38114991]
["bitfinex","SOLUSD",1737581898532,22.77722188,266.31,266.3,0.063]
["bitfinex","SOLUSD",1737581898719,22.77722188,266.37,266.3,0.063]
["bitfinex","SOLUSD",1737581898911,22.77722188,266.31,266.3,0.063]
["bitfinex","SOLUSD",1737581899412,23.34325388,266.31,266.3,0.063]
["bitfinex","SOLUSD",1737581899928,14.65781667,266.31,266.3,0.063]
["bitfinex","SOLUSD",1737581901009,14.09178467,266.31,266.3,0.063]
["bitfinex","SOLUSD",1737581902828,14.65781667,266.31,266.3,0.063]
["bitfinex","SOLUSD",1737581903534,38.43470067,266.31,266.3,0.0001]
["bitfinex","SOLUSD",1737581903728,23.776884,266.29,266.18,0.063]
["bitfinex","SOLUSD",1737581903911,14.09178467,266.19,266.18,0.063]
["bitfinex","SOLUSD",1737581904721,0.566032,266.28,266.18,0.063]
["bitfinex","SOLUSD",1737581904920,14.09178467,266.19,266.18,0.063]
["bitfinex","SOLUSD",1737581905227,14.09178467,266.23,266.18,0.063]
["bitfinex","SOLUSD",1737581905431,14.09178467,266.23,266.18,3.8198]
["bitfinex","SOLUSD",1737581905728,14.09178467,266.23,266.19,0.56338568]
["bitfinex","SOLUSD",1737581905931,14.09178467,266.21,266.19,1.33662236]
["bitfinex","SOLUSD",1737581907433,14.09178467,266.21,266.2,1.33662236]
["bitfinex","SOLUSD",1737581907927,14.09178467,266.23,266.2,1.33662236]
["bitfinex","SOLUSD",1737581908114,14.09178467,266.25,266.22,20.0]
["bitfinex","SOLUSD",1737581908309,14.09178467,266.27,266.23,0.56336065]
["bitfinex","SOLUSD",1737581909113,14.09178467,266.31,266.24,3.756]
["bitfinex","SOLUSD",1737581909318,14.09178467,266.31,266.25,0.56324652]
["bitfinex","SOLUSD",1737581910332,14.09178467,266.29,266.26,1.33662236]
["bitfinex","SOLUSD",1737581910839,14.09178467,266.29,266.26,21.33662236]
["bitfinex","SOLUSD",1737581911328,14.09178467,266.31,266.27,0.56326201]
["bitfinex","SOLUSD",1737581911729,14.09178467,266.31,266.27,23.91037323]
["bitfinex","SOLUSD",1737581912431,14.09178467,266.31,266.27,23.34711122]
["bitfinex","SOLUSD",1737581912732,14.09178467,266.29,266.27,3.34711122]
["bitfinex","SOLUSD",1737581912930,14.09178467,266.31,266.27,3.34711122]
["bitfinex","SOLUSD",1737581913720,14.09178467,266.31,266.28,1.33662236]
["bitfinex","SOLUSD",1737581913934,14.09178467,266.31,266.28,3.34711122]
["bitfinex","SOLUSD",1737581914810,14.09178467,266.31,266.29,1.33662236]
["bitfinex","SOLUSD",1737581916516,16.72028467,266.31,266.3,1.33662236]
["bitfinex","SOLUSD",1737581916719,14.09178467,266.31,266.3,1.33662236]
["bitfinex","SOLUSD",1737581917417,14.09178467,266.33,266.3,1.33662236]
["bitfinex","SOLUSD",1737581917616,14.09178467,266.33,266.3,21.89979957]
["bitfinex","SOLUSD",1737581917933,14.09178467,266.37,266.32,20.0]
["bitfinex","SOLUSD",1737581918119,14.09178467,266.37,266.33,0.56313134]
["bitfinex","SOLUSD",1737581918438,0.03,266.38,266.33,4.31773134]
["bitfinex","SOLUSD",1737581918814,0.03,266.38,266.36,20.0]
["bitfinex","SOLUSD",1737581920536,0.03,266.38,266.35,0.56308491]
["bitfinex","SOLUSD",1737581921818,0.03,266.38,266.36,1.33887286]
["bitfinex","SOLUSD",1737581922544,14.09178467,266.37,266.36,1.33887286]
["bitfinex","SOLUSD",1737581923431,0.03,266.38,266.36,1.33887286]
["bitfinex","SOLUSD",1737581923639,0.03,266.38,266.36,20.0]
["bitfinex","SOLUSD",1737581923846,0.03,266.38,266.37,0.56304145]
["bitfinex","SOLUSD",1737581925044,0.03,266.38,266.37,1.90191431]
["bitfinex","SOLUSD",1737581926828,0.03,266.38,266.37,25.67879831]
["bitfinex","SOLUSD",1737581927145,0.03,266.38,266.37,39.77058298]
["bitfinex","SOLUSD",1737581928343,0.03,266.38,266.37,39.20754153]
["bitfinex","SOLUSD",1737581928732,2.6266,266.5,266.37,39.20754153]
["bitfinex","SOLUSD",1737581928733,0.70372384,266.63,266.49,20.0]
["bitfinex","SOLUSD",1737581928935,14.12178467,266.65,266.56,20.0]
["bitfinex","SOLUSD",1737581929248,14.09178467,266.59,266.56,20.0]
["bitfinex","SOLUSD",1737581929449,14.09178467,266.57,266.49,0.47936654]
["bitfinex","SOLUSD",1737581929630,14.09178467,266.63,266.44,0.47962212]
["bitfinex","SOLUSD",1737581929631,14.09178467,266.55,266.44,0.47962212]
["bitfinex","SOLUSD",1737581929947,14.09178467,266.53,266.46,20.0]
["bitfinex","SOLUSD",1737581930150,0.7035341,266.52,266.46,20.0]
["bitfinex","SOLUSD",1737581930441,14.09178467,266.48,266.35,0.48010232]
["bitfinex","SOLUSD",1737581930625,14.09178467,266.43,266.35,20.0]
["bitfinex","SOLUSD",1737581930825,14.09178467,266.43,266.34,3.7545]
["bitfinex","SOLUSD",1737581931035,2.6274,266.42,266.32,3.7548]
["bitfinex","SOLUSD",1737581931237,2.6274,266.42,266.3,14.09178467]
["bitfinex","SOLUSD",1737581931641,14.09178467,266.41,266.33,20.0]
["bitfinex","SOLUSD",1737581932533,14.09178467,266.39,266.34,1.33553309]
["bitfinex","SOLUSD",1737581932727,14.09178467,266.35,266.34,1.33553309]
["bitfinex","SOLUSD",1737581933128,14.09178467,266.35,266.34,0.97420309]
["bitfinex","SOLUSD",1737581934043,14.09178467,266.35,266.26,20.063]
["bitfinex","SOLUSD",1737581934432,3.33227192,266.34,266.26,20.063]
["bitfinex","SOLUSD",1737581934637,3.33227192,266.34,266.26,0.063]
["bitfinex","SOLUSD",1737581935356,14.09178467,266.33,266.26,0.063]
["bitfinex","SOLUSD",1737581935658,14.09178467,266.31,266.26,0.063]
["bitfinex","SOLUSD",1737581935831,14.09178467,266.29,266.26,0.063]
["bitfinex","SOLUSD",1737581936231,14.09178467,266.27,266.26,0.063]
["bitfinex","SOLUSD",1737581936655,37.86866867,266.27,266.26,0.063]
["bitfinex","SOLUSD",1737581937145,37.86866867,266.27,266.26,0.0001]
["bitfinex","SOLUSD",1737581937146,38.57313477,266.27,266.26,0.0001]
["bitfinex","SOLUSD",1737581937343,41.20203477,266.27,266.26,0.0001]
["bitfinex","SOLUSD",1737581938538,55.29381944,266.27,266.26,0.0001]
["bitfinex","SOLUSD",1737581938956,17.42515077,266.27,266.26,0.0001]
["bitfinex","SOLUSD",1737581939263,16.72068467,266.27,266.26,0.0001]
["bitfinex","SOLUSD",1737581940740,17.4251562,266.27,266.26,0.0001]
["bitfinex","SOLUSD",1737581940941,31.51694087,266.27,266.26,0.0001]
["bitfinex","SOLUSD",1737581941458,14.09178467,266.23,266.22,0.0001]
["bitfinex","SOLUSD",1737581941647,38.57326568,266.23,266.22,0.0001]
["bitfinex","SOLUSD",1737581941844,20.0,266.2,266.18,0.0001]
["bitfinex","SOLUSD",1737581942042,14.7963899,266.19,266.18,0.0001]
["bitfinex","SOLUSD",1737581942374,14.09178467,266.14,266.13,0.0001]
["bitfinex","SOLUSD",1737581942673,14.09178467,266.16,266.13,0.0001]
["bitfinex","SOLUSD",1737581942963,14.09178467,266.18,266.13,0.0001]
["bitfinex","SOLUSD",1737581943145,14.09178467,266.16,266.13,0.0001]
["bitfinex","SOLUSD",1737581943348,14.09178467,266.14,266.13,0.0001]
["bitfinex","SOLUSD",1737581943646,14.09178467,266.14,266.12,0.0001]
["bitfinex","SOLUSD",1737581943958,38.57352423,266.13,266.12,0.0001]
["bitfinex","SOLUSD",1737581944847,41.20372423,266.13,266.12,0.0001]
["bitfinex","SOLUSD",1737581945249,23.776884,266.12,265.95,0.063]
["bitfinex","SOLUSD",1737581945566,14.09178467,266.04,265.97,20.0]
["bitfinex","SOLUSD",1737581945868,14.09178467,266.04,265.95,0.063]
["bitfinex","SOLUSD",1737581946446,14.09178467,266.04,266.03,0.0001]
["bitfinex","SOLUSD",1737581946447,37.86866867,266.04,266.03,0.0001]
["bitfinex","SOLUSD",1737581946642,23.776884,266.03,265.95,0.063]
["bitfinex","SOLUSD",1737581946984,14.09178467,265.96,265.95,0.063]
["bitfinex","SOLUSD",1737581947143,14.79694862,265.96,265.95,0.063]
["bitfinex","SOLUSD",1737581947573,14.09178467,265.96,265.95,0.063]
["bitfinex","SOLUSD",1737581948741,16.72368467,265.96,265.95,0.063]
["bitfinex","SOLUSD",1737581949676,14.11628467,265.96,265.95,10.2524]
["bitfinex","SOLUSD",1737581949973,9.43390875,266.09,265.95,10.2524]
["bitfinex","SOLUSD",1737581949974,0.7051094,266.08,265.96,3.7599]
["bitfinex","SOLUSD",1737581950269,14.09178467,266.07,265.96,14.09178467]
["bitfinex","SOLUSD",1737581950472,14.09178467,266.09,265.98,14.09178467]
["bitfinex","SOLUSD",1737581950641,14.09178467,266.09,266.01,20.0]
["bitfinex","SOLUSD",1737581950853,14.09178467,266.03,265.95,10.2524]
["bitfinex","SOLUSD",1737581951051,14.09178467,266.01,265.95,0.063]
["bitfinex","SOLUSD",1737581951281,0.70497564,266.0,265.95,0.063]
["bitfinex","SOLUSD",1737581952590,14.09178467,266.01,265.95,0.063]
["bitfinex","SOLUSD",1737581952875,0.70497443,266.07,265.95,0.063]
["bitfinex","SOLUSD",1737581952876,16.72308467,266.03,265.95,0.063]
["bitfinex","SOLUSD",1737581953055,0.70496017,266.02,265.95,0.063]
["bitfinex","SOLUSD",1737581953472,14.09178467,266.01,265.95,0.063]
["bitfinex","SOLUSD",1737581953673,14.09178467,266.04,265.95,0.063]
["bitfinex","SOLUSD",1737581953872,2.6311,266.05,265.95,14.15478467]
["bitfinex","SOLUSD",1737581954568,14.82660939,266.14,266.03,34.09178467]
["bitfinex","SOLUSD",1737581954772,0.03,266.14,266.05,14.09178467]
["bitfinex","SOLUSD",1737581954956,0.03,266.14,266.08,20.0]
["bitfinex","SOLUSD",1737581955158,16.75198467,266.14,266.08,20.0]
["bitfinex","SOLUSD",1737581955473,0.03,266.14,266.08,20.0]
["bitfinex","SOLUSD",1737581955774,0.03,266.14,266.1,20.0]
["bitfinex","SOLUSD",1737581956166,0.03,266.14,266.06,20.0]
["bitfinex","SOLUSD",1737581957457,0.03,266.14,266.08,20.0]
["bitfinex","SOLUSD",1737581958381,0.03,266.14,266.03,2.526]
["bitfinex","SOLUSD",1737581958578,14.09178467,266.11,266.03,2.526]
["bitfinex","SOLUSD",1737581958776,14.09178467,266.09,265.96,14.09178467]
["bitfinex","SOLUSD",1737581958982,14.09178467,266.07,265.96,14.09178467]
["bitfinex","SOLUSD",1737581959280,0.70483149,266.06,265.99,20.0]
["bitfinex","SOLUSD",1737581959476,0.70483149,266.06,265.96,14.09178467]
["bitfinex","SOLUSD",1737581960271,14.09178467,266.03,265.95,0.063]
["bitfinex","SOLUSD",1737581960485,2.6314,266.01,265.95,20.063]
["bitfinex","SOLUSD",1737581961183,2.6314,266.01,265.95,0.063]
["bitfinex","SOLUSD",1737581961184,16.72318467,266.01,265.95,0.063]
["bitfinex","SOLUSD",1737581961565,0.7049591,266.0,265.95,0.063]
["bitfinex","SOLUSD",1737581961761,14.09178467,265.99,265.95,0.063]
["bitfinex","SOLUSD",1737581961963,0.70508224,265.98,265.95,0.063]
["bitfinex","SOLUSD",1737581962183,14.09178467,265.97,265.95,0.063]
["bitfinex","SOLUSD",1737581962385,0.70510166,265.96,265.95,0.063]
["bitfinex","SOLUSD",1737581962584,3.33700166,265.96,265.95,0.063]
["bitfinex","SOLUSD",1737581963465,27.11388566,265.96,265.95,0.063]
["bitfinex","SOLUSD",1737581963876,3.33700166,265.96,265.95,0.063]
["bitfinex","SOLUSD",1737581964787,27.11388566,265.96,265.92,0.063]
["bitfinex","SOLUSD",1737581965084,37.86866867,265.93,265.92,0.063]
["bitfinex","SOLUSD",1737581966283,37.86866867,265.93,265.91,0.0001]
["bitfinex","SOLUSD",1737581966284,23.776884,265.92,265.91,0.0001]
["bitfinex","SOLUSD",1737581966583,27.11464334,265.92,265.91,0.0001]
["bitfinex","SOLUSD",1737581967881,23.776884,265.88,265.86,0.063]
["bitfinex","SOLUSD",1737581968181,14.79732092,265.87,265.86,0.063]
["bitfinex","SOLUSD",1737581968585,52.66598959,265.87,265.86,0.0001]
["bitfinex","SOLUSD",1737581968772,55.29878959,265.87,265.86,0.0001]
["bitfinex","SOLUSD",1737581970167,23.776884,265.83,265.77,0.063]
["bitfinex","SOLUSD",1737581970363,37.86866867,265.78,265.77,0.063]
["bitfinex","SOLUSD",1737581970876,40.50236867,265.78,265.77,0.063]
["bitfinex","SOLUSD",1737581971077,16.72548467,265.78,265.77,0.063]
["bitfinex","SOLUSD",1737581971393,14.7974959,265.82,265.77,0.063]
["bitfinex","SOLUSD",1737581971798,14.09178467,265.85,265.77,0.063]
["bitfinex","SOLUSD",1737581972012,14.09178467,265.87,265.8,20.0]
["bitfinex","SOLUSD",1737581973089,14.09178467,265.87,265.8,23.7621]
["bitfinex","SOLUSD",1737581973475,14.09178467,265.9,265.8,23.7621]
["bitfinex","SOLUSD",1737581973798,0.70532396,265.94,265.78,9.9732]
["bitfinex","SOLUSD",1737581973799,14.09178467,265.86,265.81,20.0]
["bitfinex","SOLUSD",1737581973992,14.09178467,265.88,265.81,20.0]
["bitfinex","SOLUSD",1737581974291,14.09178467,265.98,265.81,20.0]
["bitfinex","SOLUSD",1737581974292,14.79708643,265.93,265.81,34.09178467]
["bitfinex","SOLUSD",1737581975193,14.09178467,265.97,265.9,20.0]
["bitfinex","SOLUSD",1737581975584,14.09178467,265.99,265.9,20.0]
["bitfinex","SOLUSD",1737581975988,14.09178467,266.01,265.92,20.0]
["bitfinex","SOLUSD",1737581976291,14.09178467,266.01,265.94,20.0]
["bitfinex","SOLUSD",1737581977020,14.09178467,266.03,265.94,23.7601]
["bitfinex","SOLUSD",1737581977306,0.70492424,266.02,265.94,23.7601]
["bitfinex","SOLUSD",1737581977511,14.09178467,266.03,265.94,23.7601]
["bitfinex","SOLUSD",1737581978880,14.09178467,266.03,265.94,23.8231]
["bitfinex","SOLUSD",1737581979914,14.09178467,266.03,265.94,20.063]
["bitfinex","SOLUSD",1737581980087,14.09178467,266.01,265.94,0.063]
["bitfinex","SOLUSD",1737581980410,14.09178467,265.97,265.95,1.32505053]
["bitfinex","SOLUSD",1737581980595,0.7051117,265.96,265.95,1.32505053]
["bitfinex","SOLUSD",1737581980801,0.70509637,265.96,265.95,1.32505053]
["bitfinex","SOLUSD",1737581981209,14.09178467,265.99,265.95,1.32505053]
["bitfinex","SOLUSD",1737581981518,14.79680406,266.01,265.95,1.32505053]
["bitfinex","SOLUSD",1737581981693,14.79680406,266.01,265.94,0.063]
["bitfinex","SOLUSD",1737581982803,14.09178467,266.03,265.94,23.8231]
["bitfinex","SOLUSD",1737581983028,14.09178467,266.03,265.96,20.0]
["bitfinex","SOLUSD",1737581983815,14.09178467,266.01,265.94,20.063]
["bitfinex","SOLUSD",1737581984200,16.72308467,266.03,265.94,20.063]
["bitfinex","SOLUSD",1737581984818,14.09178467,266.07,265.94,17.91488467]
["bitfinex","SOLUSD",1737581985125,14.09178467,266.11,266.01,20.0]
["bitfinex","SOLUSD",1737581985323,0.70469416,266.1,266.01,20.0]
["bitfinex","SOLUSD",1737581985817,0.70469416,266.1,266.01,23.7591]
["bitfinex","SOLUSD",1737581986119,14.09178467,266.13,266.05,20.0]
["bitfinex","SOLUSD",1737581986322,0.03,266.14,266.07,20.0]
["bitfinex","SOLUSD",1737581987224,0.03,266.14,266.09,20.0]
["bitfinex","SOLUSD",1737581987720,0.03,266.14,266.09,23.7581]
["bitfinex","SOLUSD",1737581988410,0.03,266.14,266.1,1.33053369]
["bitfinex","SOLUSD",1737581989500,0.03,266.14,266.11,20.0]
["bitfinex","SOLUSD",1737581991119,0.03,266.14,266.1,1.33053369]
["bitfinex","SOLUSD",1737581991325,14.09178467,266.12,266.1,1.33053369]
["bitfinex","SOLUSD",1737581991530,0.70465167,266.11,266.0,17.85098467]
["bitfinex","SOLUSD",1737581991698,0.70465167,266.11,266.03,20.0]
["bitfinex","SOLUSD",1737581991902,14.09178467,266.12,266.03,20.0]
["bitfinex","SOLUSD",1737581992225,0.70468136,266.11,266.03,20.0]
["bitfinex","SOLUSD",1737581992716,2.6305,266.1,266.03,20.0]
["bitfinex","SOLUSD",1737581993023,2.6305,266.1,265.99,3.7594]
["bitfinex","SOLUSD",1737581993024,0.70472816,266.09,265.99,3.7594]
["bitfinex","SOLUSD",1737581994228,0.70472816,266.09,266.01,20.0]
["bitfinex","SOLUSD",1737581994411,3.33542816,266.09,266.01,20.0]
["bitfinex","SOLUSD",1737581994922,14.09178467,266.02,265.94,0.063]
["bitfinex","SOLUSD",1737581995425,14.09178467,266.02,265.94,3.8231]
["bitfinex","SOLUSD",1737581995636,7.09178467,266.02,265.94,3.8231]
["bitfinex","SOLUSD",1737581995999,7.09178467,266.02,265.97,20.0]
["bitfinex","SOLUSD",1737581996300,7.09178467,266.02,265.98,20.0]
["bitfinex","SOLUSD",1737581997731,9.72318467,266.02,265.95,1.32922813]
["bitfinex","SOLUSD",1737581998028,14.09178467,265.98,265.95,1.32922813]
["bitfinex","SOLUSD",1737581998227,0.70507459,265.97,265.94,0.063]
["bitfinex","SOLUSD",1737581998420,14.09178467,266.0,265.94,0.063]
["bitfinex","SOLUSD",1737581998620,14.09178467,266.02,265.95,3.7601]
["bitfinex","SOLUSD",1737581999532,14.09178467,266.02,265.94,20.063]
["bitfinex","SOLUSD",1737582000026,0.70492297,266.01,265.94,20.063]
["bitfinex","SOLUSD",1737582000520,14.09178467,265.98,265.94,0.063]
["bitfinex","SOLUSD",1737582001417,0.70503455,265.97,265.94,0.063]
["bitfinex","SOLUSD",1737582003603,14.09178467,265.96,265.94,0.063]
["bitfinex","SOLUSD",1737582003803,0.7051098,265.95,265.94,0.063]
["bitfinex","SOLUSD",1737582004623,24.4819938,265.95,265.94,0.063]
["bitfinex","SOLUSD",1737582004814,24.4819938,265.95,265.94,0.0001]
["bitfinex","SOLUSD",1737582005409,23.776884,265.94,265.86,0.063]
["bitfinex","SOLUSD",1737582005609,37.86866867,265.87,265.86,0.063]
["bitfinex","SOLUSD",1737582006405,23.776884,265.86,265.77,0.063]
["bitfinex","SOLUSD",1737582006735,37.86866867,265.81,265.77,0.063]
["bitfinex","SOLUSD",1737582007229,14.09178467,265.81,265.77,0.063]
["bitfinex","SOLUSD",1737582007404,14.09178467,265.78,265.77,0.063]
["bitfinex","SOLUSD",1737582007604,14.79734407,265.84,265.77,0.063]
["bitfinex","SOLUSD",1737582007808,14.09178467,265.84,265.77,0.063]
["bitfinex","SOLUSD",1737582008228,14.09178467,265.84,265.79,20.0]
["bitfinex","SOLUSD",1737582008421,14.09178467,265.86,265.79,20.0]
["bitfinex","SOLUSD",1737582008608,14.09178467,265.88,265.79,14.09178467]
["bitfinex","SOLUSD",1737582008808,14.09178467,265.91,265.8,20.0]
["bitfinex","SOLUSD",1737582009034,14.09178467,265.89,265.8,20.0]
["bitfinex","SOLUSD",1737582009324,0.70529671,265.88,265.8,20.0]
["bitfinex","SOLUSD",1737582009939,14.09178467,265.87,265.8,23.7621]
["bitfinex","SOLUSD",1737582010140,14.09178467,265.93,265.85,20.0]
["bitfinex","SOLUSD",1737582011212,14.79693573,265.98,265.91,20.0]
["bitfinex","SOLUSD",1737582011416,14.09178467,266.0,265.93,20.0]
["bitfinex","SOLUSD",1737582011620,14.09178467,266.02,265.93,20.0]
["bitfinex","SOLUSD",1737582012335,14.09178467,266.02,265.95,20.0]
["bitfinex","SOLUSD",1737582012634,14.09178467,266.04,265.97,20.0]
["bitfinex","SOLUSD",1737582012843,14.09178467,266.06,265.97,20.0]
["bitfinex","SOLUSD",1737582013338,6.6055,266.14,266.03,20.0]
["bitfinex","SOLUSD",1737582013339,14.09178467,266.1,266.03,20.0]
["bitfinex","SOLUSD",1737582014414,14.09178467,266.12,266.03,20.0]
["bitfinex","SOLUSD",1737582015036,14.09178467,266.12,266.04,3.7588]
["bitfinex","SOLUSD",1737582015438,0.70464434,266.11,266.03,20.0]
["bitfinex","SOLUSD",1737582015626,14.09178467,266.08,266.0,3.7593]
["bitfinex","SOLUSD",1737582015827,14.09178467,266.08,265.98,3.7595]
["bitfinex","SOLUSD",1737582016026,14.09178467,266.08,265.99,20.0]
["bitfinex","SOLUSD",1737582016438,14.09178467,266.08,266.01,20.0]
["bitfinex","SOLUSD",1737582022346,14.09178467,266.06,265.96,14.09178467]
["bitfinex","SOLUSD",1737582022529,14.09178467,266.03,265.92,14.09178467]
["bitfinex","SOLUSD",1737582022922,0.70489842,266.02,265.95,20.0]
["bitfinex","SOLUSD",1737582023142,14.09178467,266.01,265.92,14.09178467]
["bitfinex","SOLUSD",1737582023538,14.09178467,266.01,265.95,20.0]
["bitfinex","SOLUSD",1737582024937,16.72328467,266.01,265.93,1.33330865]
["bitfinex","SOLUSD",1737582025248,14.09178467,265.99,265.9,3.7607]
["bitfinex","SOLUSD",1737582025643,16.72348467,265.99,265.91,20.0]
["bitfinex","SOLUSD",1737582025830,14.09178467,265.97,265.88,3.761]
["bitfinex","SOLUSD",1737582026037,14.09178467,265.95,265.88,3.761]
["bitfinex","SOLUSD",1737582026856,14.09178467,265.95,265.91,20.0]
["bitfinex","SOLUSD",1737582027747,14.09178467,265.95,265.88,3.761]
["bitfinex","SOLUSD",1737582028146,14.09178467,265.89,265.85,0.03]
["bitfinex","SOLUSD",1737582028656,14.09178467,265.87,265.85,0.03]
["bitfinex","SOLUSD",1737582028834,16.72468467,265.87,265.85,0.03]
["bitfinex","SOLUSD",1737582029339,0.70532481,265.86,265.85,0.03]
["bitfinex","SOLUSD",1737582032138,14.79710948,265.86,265.85,0.03]
["bitfinex","SOLUSD",1737582032756,14.7973136,265.87,265.85,0.03]
["bitfinex","SOLUSD",1737582032953,14.09178467,265.94,265.85,0.03]
["bitfinex","SOLUSD",1737582033157,16.72378467,265.96,265.88,20.0]
["bitfinex","SOLUSD",1737582033456,0.70507992,265.95,265.88,20.0]
["bitfinex","SOLUSD",1737582033659,14.09178467,265.94,265.88,20.0]
["bitfinex","SOLUSD",1737582033860,0.70516492,265.93,265.86,20.0]
["bitfinex","SOLUSD",1737582035946,14.09178467,265.91,265.85,0.03]
["bitfinex","SOLUSD",1737582036137,3.33746492,265.93,265.85,0.03]
["bitfinex","SOLUSD",1737582036138,14.09178467,265.89,265.85,0.03]
["bitfinex","SOLUSD",1737582036332,0.70529315,265.88,265.85,0.03]
["bitfinex","SOLUSD",1737582036664,14.09178467,265.87,265.85,0.03]
["bitfinex","SOLUSD",1737582037671,14.09178467,265.89,265.85,0.03]
["bitfinex","SOLUSD",1737582038355,0.70528553,265.88,265.85,0.03]
["bitfinex","SOLUSD",1737582039062,14.09178467,265.87,265.85,0.03]
["bitfinex","SOLUSD",1737582040879,0.70530047,265.86,265.85,0.03]
["bitfinex","SOLUSD",1737582041040,14.79708514,265.86,265.85,0.03]
["bitfinex","SOLUSD",1737582041357,0.70530047,265.86,265.85,0.03]
["bitfinex","SOLUSD",1737582043144,0.63524048,265.86,265.85,0.03]
["bitfinex","SOLUSD",1737582044051,14.09178467,265.87,265.85,0.03]
["bitfinex","SOLUSD",1737582044250,0.6353144,265.89,265.85,0.03]
["bitfinex","SOLUSD",1737582044251,14.09178467,265.89,265.85,0.03]
["bitfinex","SOLUSD",1737582044544,14.09178467,265.93,265.85,20.03]
["bitfinex","SOLUSD",1737582045037,14.09178467,265.91,265.85,20.03]
["bitfinex","SOLUSD",1737582045249,14.09178467,265.91,265.85,0.03]
["bitfinex","SOLUSD",1737582047891,14.09178467,265.93,265.85,0.03]
["bitfinex","SOLUSD",1737582048051,7.5,266.07,265.89,14.09178467]
["bitfinex","SOLUSD",1737582048052,14.09178467,265.99,265.89,14.09178467]
["bitfinex","SOLUSD",1737582048572,14.09178467,265.99,265.92,20.0]
["bitfinex","SOLUSD",1737582048873,14.09178467,266.01,265.92,23.7604]
["bitfinex","SOLUSD",1737582049065,14.09178467,266.03,265.94,20.0]
["bitfinex","SOLUSD",1737582049261,14.09178467,266.01,265.94,20.0]
["bitfinex","SOLUSD",1737582049569,14.09178467,265.99,265.92,20.0]
["bitfinex","SOLUSD",1737582049870,2.6311,266.05,265.85,14.12178467]
["bitfinex","SOLUSD",1737582049871,14.09178467,265.97,265.85,14.12178467]
["bitfinex","SOLUSD",1737582050060,14.09178467,265.95,265.85,0.03]
["bitfinex","SOLUSD",1737582050367,0.635081,265.94,265.85,3.7914]
["bitfinex","SOLUSD",1737582050556,0.635081,265.94,265.87,20.0]
["bitfinex","SOLUSD",1737582050951,3.267281,265.94,265.87,20.0]
["bitfinex","SOLUSD",1737582051367,14.09178467,265.93,265.87,20.0]
["bitfinex","SOLUSD",1737582052087,0.6351178,265.92,265.87,20.0]
["bitfinex","SOLUSD",1737582052572,14.09178467,265.91,265.85,0.03]
["bitfinex","SOLUSD",1737582052762,0.63518545,265.9,265.85,0.03]
["bitfinex","SOLUSD",1737582054278,14.72695562,265.91,265.85,0.03]
["bitfinex","SOLUSD",1737582055283,14.72695153,265.91,265.85,0.03]
["bitfinex","SOLUSD",1737582055976,17.35945153,265.91,265.85,0.03]
["bitfinex","SOLUSD",1737582060082,14.09178467,265.87,265.85,0.03]
["bitfinex","SOLUSD",1737582060474,0.63516686,265.91,265.85,0.03]
["bitfinex","SOLUSD",1737582060774,0.63506818,265.92,265.86,20.0]
["bitfinex","SOLUSD",1737582061185,16.72398467,265.93,265.86,20.0]
["bitfinex","SOLUSD",1737582061791,16.72398467,265.93,265.85,0.03]
["bitfinex","SOLUSD",1737582061994,14.09178467,265.93,265.85,3.7914]
["bitfinex","SOLUSD",1737582062184,14.72688855,265.93,265.85,3.7914]
["bitfinex","SOLUSD",1737582062866,14.72688855,265.93,265.86,1.3339732]
["bitfinex","SOLUSD",1737582063863,14.72688855,265.93,265.86,5.0952732]
["bitfinex","SOLUSD",1737582064468,14.09178467,265.93,265.87,20.0]
["bitfinex","SOLUSD",1737582064666,14.15478467,265.99,265.91,20.0]
["bitfinex","SOLUSD",1737582064882,0.063,265.99,265.95,20.0]
["bitfinex","SOLUSD",1737582065066,0.063,265.99,265.97,20.0]
["bitfinex","SOLUSD",1737582065483,0.063,265.99,265.98,23.7596]
["bitfinex","SOLUSD",1737582065982,0.063,265.99,265.98,25.0935732]
["bitfinex","SOLUSD",1737582067187,14.09178467,266.09,265.98,62.96224187]
["bitfinex","SOLUSD",1737582067400,14.09178467,266.11,266.04,20.0]
["bitfinex","SOLUSD",1737582067578,16.72188467,266.15,266.05,20.0]
["bitfinex","SOLUSD",1737582067889,14.09178467,266.15,266.07,20.0]
["bitfinex","SOLUSD",1737582068198,14.09178467,266.13,266.07,20.0]
["bitfinex","SOLUSD",1737582069090,14.09178467,266.13,266.05,20.0]
["bitfinex","SOLUSD",1737582070795,14.09178467,266.13,266.07,20.0]
["bitfinex","SOLUSD",1737582071604,2.6602,266.14,266.06,1.33538028]
["bitfinex","SOLUSD",1737582071605,2.6938,266.08,266.06,1.33538028]
["bitfinex","SOLUSD",1737582071898,14.72653981,266.07,266.06,1.33538028]
["bitfinex","SOLUSD",1737582072398,14.72653981,266.07,265.97,20.0]
["bitfinex","SOLUSD",1737582072606,14.09178467,266.05,265.97,20.0]
["bitfinex","SOLUSD",1737582072780,14.09178467,266.07,265.99,20.0]
["bitfinex","SOLUSD",1737582073095,14.09178467,266.07,265.97,3.7597]
["bitfinex","SOLUSD",1737582073298,14.72651099,266.07,265.99,20.0]
["bitfinex","SOLUSD",1737582074301,14.09178467,266.07,265.99,20.0]
["bitfinex","SOLUSD",1737582075888,14.72650802,266.07,265.99,20.0]
["bitfinex","SOLUSD",1737582076888,14.09178467,266.07,265.99,20.0]
["bitfinex","SOLUSD",1737582077694,8.82065716,266.06,265.98,20.0]
["bitfinex","SOLUSD",1737582078294,0.063,266.08,265.99,8.82065716]
["bitfinex","SOLUSD",1737582078495,0.063,266.08,266.03,8.82065716]
["bitfinex","SOLUSD",1737582078683,0.063,266.08,266.06,20.0]
["bitfinex","SOLUSD",1737582078878,0.063,266.08,266.07,20.0]
["bitfinex","SOLUSD",1737582079382,0.063,266.08,266.07,28.82065716]
["bitfinex","SOLUSD",1737582079794,0.063,266.08,266.07,52.59754116]
["bitfinex","SOLUSD",1737582080003,8.88365716,266.23,266.11,20.0]
["bitfinex","SOLUSD",1737582080201,0.063,266.23,266.2,20.0]
["bitfinex","SOLUSD",1737582080407,0.03,266.24,266.22,32.59754116]
["bitfinex","SOLUSD",1737582080586,0.03,266.24,266.2,8.82065716]
["bitfinex","SOLUSD",1737582080914,0.03,266.24,266.11,20.10065716]
["bitfinex","SOLUSD",1737582080915,0.03,266.24,266.17,8.82065716]
["bitfinex","SOLUSD",1737582081116,0.03,266.24,266.2,20.0]
["bitfinex","SOLUSD",1737582081405,0.03,266.24,266.15,8.82065716]
["bitfinex","SOLUSD",1737582081594,0.03,266.24,266.13,8.82065716]
["bitfinex","SOLUSD",1737582081595,8.85065716,266.24,266.13,8.82065716]
["bitfinex","SOLUSD",1737582081783,14.09526383,266.23,266.12,14.09526383]
["bitfinex","SOLUSD",1737582081984,0.03,266.24,266.18,1.33047582]
["bitfinex","SOLUSD",1737582082905,14.09526383,266.23,266.16,20.0]
["bitfinex","SOLUSD",1737582083409,14.09526383,266.19,266.09,3.7581]
["bitfinex","SOLUSD",1737582084093,14.09526383,266.15,266.04,35.54440129]
["bitfinex","SOLUSD",1737582084300,14.09526383,266.13,266.1,1.32785394]
["bitfinex","SOLUSD",1737582085095,14.09526383,266.11,266.1,1.32785394]
["bitfinex","SOLUSD",1737582085601,14.09526383,266.11,266.05,20.0]
["bitfinex","SOLUSD",1737582085776,14.09526383,266.09,266.0,17.85456383]
["bitfinex","SOLUSD",1737582085978,14.09526383,266.07,265.98,3.7596]
["bitfinex","SOLUSD",1737582086187,14.09526383,266.07,265.99,20.0]
["bitfinex","SOLUSD",1737582086605,14.09526383,266.07,265.98,3.7596]
["bitfinex","SOLUSD",1737582086789,14.09526383,266.05,265.98,3.7596]
["bitfinex","SOLUSD",1737582086988,14.09526383,266.05,265.99,20.0]
["bitfinex","SOLUSD",1737582087401,14.09526383,266.05,265.96,3.7598]
["bitfinex","SOLUSD",1737582087804,14.09526383,266.05,265.98,20.0]
["bitfinex","SOLUSD",1737582088412,14.09526383,266.05,265.99,0.03]
["bitfinex","SOLUSD",1737582089614,0.063,266.09,266.0,37.85456383]
["bitfinex","SOLUSD",1737582089896,0.063,266.09,266.04,20.0]
["bitfinex","SOLUSD",1737582090098,14.15826383,266.09,266.04,20.0]
["bitfinex","SOLUSD",1737582090512,14.09526383,266.07,266.0,23.7593]
["bitfinex","SOLUSD",1737582091805,14.15826383,266.09,266.0,23.7593]
["bitfinex","SOLUSD",1737582093293,16.78896383,266.09,266.0,23.7593]
["bitfinex","SOLUSD",1737582095400,14.09526383,266.05,265.99,0.03]
["bitfinex","SOLUSD",1737582095785,14.09526383,266.03,265.99,0.03]
["bitfinex","SOLUSD",1737582096003,14.09526383,266.01,265.99,0.03]
["bitfinex","SOLUSD",1737582096207,0.63494193,266.0,265.99,0.03]
["bitfinex","SOLUSD",1737582096886,14.09526383,266.01,265.99,0.03]
["bitfinex","SOLUSD",1737582098508,16.72676383,266.01,265.99,0.03]
["bitfinex","SOLUSD",1737582098688,0.63485971,266.0,265.99,0.03]
["bitfinex","SOLUSD",1737582101205,24.41174371,266.0,265.99,0.03]
["bitfinex","SOLUSD",1737582101587,38.50700754,266.0,265.99,0.03]
["bitfinex","SOLUSD",1737582102118,8.111,265.98,265.86,0.03]
["bitfinex","SOLUSD",1737582102295,14.09526383,265.87,265.86,0.03]
["bitfinex","SOLUSD",1737582103893,14.73062925,265.87,265.86,0.03]
["bitfinex","SOLUSD",1737582105110,14.09526383,265.89,265.86,0.03]
["bitfinex","SOLUSD",1737582105791,14.09526383,265.91,265.86,0.03]
["bitfinex","SOLUSD",1737582111616,0.0468413,312.05,265.86,0.03]
["bitfinex","SOLUSD",1737582111617,14.09526383,265.96,265.87,14.09526383]
["bitfinex","SOLUSD",1737582111814,14.09526383,265.98,265.87,14.09526383]
["bitfinex","SOLUSD",1737582111997,14.09526383,266.0,265.89,14.09526383]
["bitfinex","SOLUSD",1737582112415,14.73014928,266.0,265.92,18.60164]
["bitfinex","SOLUSD",1737582112615,0.63488545,266.0,265.91,14.09526383]
["bitfinex","SOLUSD",1737582112997,14.73014928,266.0,265.89,14.09526383]
["bitfinex","SOLUSD",1737582113202,14.09526383,265.98,265.9,3.25544]
["bitfinex","SOLUSD",1737582114917,14.09526383,265.98,265.87,14.09526383]
["bitfinex","SOLUSD",1737582115114,14.09526383,265.98,265.88,3.761]
["bitfinex","SOLUSD",1737582115328,14.09526383,265.98,265.9,20.0]
["bitfinex","SOLUSD",1737582115622,14.09526383,265.96,265.9,20.0]
["bitfinex","SOLUSD",1737582115816,14.09526383,265.96,265.86,0.03]
["bitfinex","SOLUSD",1737582116023,14.09526383,265.94,265.86,3.7913]
["bitfinex","SOLUSD",1737582116322,0.63509663,265.93,265.86,3.7913]
["bitfinex","SOLUSD",1737582116515,0.63509663,265.93,265.86,23.7913]
["bitfinex","SOLUSD",1737582117109,0.63509663,265.93,265.87,20.0]
["bitfinex","SOLUSD",1737582117703,14.09526383,265.92,265.86,20.03]
["bitfinex","SOLUSD",1737582120022,14.73037757,265.99,265.89,14.09526383]
["bitfinex","SOLUSD",1737582120202,14.73037757,265.99,265.86,3.7913]
["bitfinex","SOLUSD",1737582120203,14.09526383,266.01,265.91,14.09526383]
["bitfinex","SOLUSD",1737582120401,14.09526383,266.04,265.94,34.09526383]
["bitfinex","SOLUSD",1737582120724,0.063,266.07,266.02,14.09526383]
["bitfinex","SOLUSD",1737582120913,0.063,266.07,266.01,20.0]
["bitfinex","SOLUSD",1737582121808,0.063,266.07,266.02,20.0]
["bitfinex","SOLUSD",1737582122008,0.063,266.07,266.06,20.0]
["bitfinex","SOLUSD",1737582123925,16.80272294,266.07,265.94,17.86892294]
["bitfinex","SOLUSD",1737582124116,14.10882294,266.05,265.96,14.10882294]
["bitfinex","SOLUSD",1737582124315,14.10882294,266.03,265.99,20.0]
["bitfinex","SOLUSD",1737582124708,14.10882294,266.03,265.92,17.86922294]
["bitfinex","SOLUSD",1737582125523,14.10882294,266.03,265.95,20.0]
["bitfinex","SOLUSD",1737582125723,14.74366512,266.03,265.95,20.0]
["bitfinex","SOLUSD",1737582126619,14.10882294,266.03,265.95,20.0]
["bitfinex","SOLUSD",1737582128026,0.063,266.07,266.01,20.0]
["bitfinex","SOLUSD",1737582129011,0.063,266.07,265.94,14.10882294]
["bitfinex","SOLUSD",1737582129012,14.10882294,266.05,265.94,14.10882294]
["bitfinex","SOLUSD",1737582129330,14.10882294,266.03,265.94,3.7601]
["bitfinex","SOLUSD",1737582129933,14.10882294,266.03,265.95,20.0]
["bitfinex","SOLUSD",1737582131131,14.10882294,266.03,265.97,20.0]
["bitfinex","SOLUSD",1737582132019,14.10882294,265.99,265.96,1.33462924]
["bitfinex","SOLUSD",1737582132430,0.63490039,265.98,265.96,1.33462924]
["bitfinex","SOLUSD",1737582132630,14.10882294,265.99,265.96,1.33462924]
["bitfinex","SOLUSD",1737582133425,14.10882294,265.99,265.93,20.0]
["bitfinex","SOLUSD",1737582134240,14.10882294,266.01,265.93,20.0]
["bitfinex","SOLUSD",1737582134417,0.63490696,266.0,265.93,20.0]
["bitfinex","SOLUSD",1737582134619,0.63490696,266.0,265.94,1.33462924]
["bitfinex","SOLUSD",1737582134817,14.74372937,266.01,265.94,1.33462924]
["bitfinex","SOLUSD",1737582135936,14.10882294,265.95,265.86,0.03]
["bitfinex","SOLUSD",1737582136117,14.10882294,265.95,265.86,3.7913]
["bitfinex","SOLUSD",1737582136322,14.10882294,265.95,265.89,0.03]
["bitfinex","SOLUSD",1737582136536,0.63506489,265.94,265.89,0.03]
["bitfinex","SOLUSD",1737582136920,14.10882294,265.93,265.89,0.03]
["bitfinex","SOLUSD",1737582137419,14.10882294,265.95,265.89,0.03]
["bitfinex","SOLUSD",1737582137619,0.63506968,265.94,265.89,0.03]
["bitfinex","SOLUSD",1737582137845,14.10882294,265.95,265.89,0.03]
["bitfinex","SOLUSD",1737582138140,14.7438825,265.95,265.89,0.03]
["bitfinex","SOLUSD",1737582138730,14.10882294,265.95,265.89,3.7909]
["bitfinex","SOLUSD",1737582138932,14.10882294,265.99,265.91,20.0]
["bitfinex","SOLUSD",1737582139138,0.6349552,265.98,265.91,20.0]
["bitfinex","SOLUSD",1737582139724,0.6349552,265.98,265.91,23.7606]
["bitfinex","SOLUSD",1737582139920,0.63492301,265.98,265.91,20.0]
["bitfinex","SOLUSD",1737582140139,14.10882294,265.93,265.89,0.03]
["bitfinex","SOLUSD",1737582141138,20.3241,266.03,265.89,0.03]
["bitfinex","SOLUSD",1737582141139,0.63511551,266.02,265.89,0.03]
["bitfinex","SOLUSD",1737582141336,16.73992294,266.05,265.97,20.0]
["bitfinex","SOLUSD",1737582141533,14.10882294,266.05,265.97,20.0]
["bitfinex","SOLUSD",1737582141818,14.17182294,266.07,265.99,20.0]
["bitfinex","SOLUSD",1737582142020,14.10882294,266.05,265.99,20.0]
["bitfinex","SOLUSD",1737582142240,14.10882294,266.03,265.92,14.10882294]
["bitfinex","SOLUSD",1737582142547,0.63489907,266.02,265.92,14.10882294]
["bitfinex","SOLUSD",1737582142738,0.63489907,266.02,266.0,1.33639875]
["bitfinex","SOLUSD",1737582142942,22.6939,266.07,266.0,1.33639875]
["bitfinex","SOLUSD",1737582142943,23.776884,266.05,266.0,1.33639875]
["bitfinex","SOLUSD",1737582143143,14.10882294,266.01,266.0,1.33639875]
["bitfinex","SOLUSD",1737582143448,16.74022294,266.01,266.0,1.33639875]
["bitfinex","SOLUSD",1737582144241,16.74022294,266.01,265.93,20.0]
["bitfinex","SOLUSD",1737582144552,14.10882294,265.98,265.92,1.33639875]
["bitfinex","SOLUSD",1737582144736,0.63499521,265.97,265.92,1.33639875]
["bitfinex","SOLUSD",1737582144938,14.10882294,265.96,265.92,1.33639875]
["bitfinex","SOLUSD",1737582145642,0.63500848,265.95,265.92,1.33639875]
["bitfinex","SOLUSD",1737582145949,8.82785438,265.96,265.9,1.33639875]
["bitfinex","SOLUSD",1737582146152,0.63512831,265.95,265.9,1.33639875]
["bitfinex","SOLUSD",1737582146331,8.82785438,265.94,265.9,1.33639875]
["bitfinex","SOLUSD",1737582146531,3.26742889,265.93,265.9,1.33639875]
["bitfinex","SOLUSD",1737582147445,0.63512889,265.93,265.88,1.33639875]
["bitfinex","SOLUSD",1737582147644,8.82785438,265.94,265.88,21.33639875]
["bitfinex","SOLUSD",1737582147645,9.46294351,265.94,265.88,21.33639875]
["bitfinex","SOLUSD",1737582147845,12.09504351,265.94,265.88,21.33639875]
["bitfinex","SOLUSD",1737582148226,12.09504351,265.94,265.88,1.33639875]
["bitfinex","SOLUSD",1737582148949,12.09504351,265.94,265.86,20.03]
["bitfinex","SOLUSD",1737582150454,12.09504351,265.94,265.87,21.33825568]
["bitfinex","SOLUSD",1737582151635,12.09504351,265.94,265.88,1.33825568]
["bitfinex","SOLUSD",1737582152445,8.82785438,265.9,265.88,1.33825568]
["bitfinex","SOLUSD",1737582153851,9.46317852,265.9,265.86,0.03]
["bitfinex","SOLUSD",1737582154047,8.82785438,265.87,265.86,0.03]
["bitfinex","SOLUSD",1737582154245,33.24020971,265.87,265.86,0.03]
["bitfinex","SOLUSD",1737582154441,35.87300971,265.87,265.86,0.03]
["bitfinex","SOLUSD",1737582154637,44.70086409,265.87,265.86,0.03]
["bitfinex","SOLUSD",1737582156256,35.87300971,265.87,265.86,0.03]
["bitfinex","SOLUSD",1737582156932,9.46332571,265.87,265.86,0.03]
["bitfinex","SOLUSD",1737582157753,8.82785438,265.9,265.86,0.03]
["bitfinex","SOLUSD",1737582157951,8.82785438,265.94,265.86,0.03]
["bitfinex","SOLUSD",1737582158462,8.82785438,265.96,265.88,20.0]
["bitfinex","SOLUSD",1737582158667,8.82785438,265.96,265.87,8.82785438]
["bitfinex","SOLUSD",1737582159168,0.63503075,265.95,265.88,20.0]
["bitfinex","SOLUSD",1737582159842,8.89085438,265.94,265.87,20.0]
["bitfinex","SOLUSD",1737582160063,0.63513124,265.93,265.87,20.0]
["bitfinex","SOLUSD",1737582160368,0.63513124,265.93,265.88,20.0]
["bitfinex","SOLUSD",1737582160534,0.63513124,265.93,265.88,21.33629807]
["bitfinex","SOLUSD",1737582162181,0.63513124,265.93,265.89,1.33629807]
["bitfinex","SOLUSD",1737582163164,0.63513124,265.93,265.86,23.7912]
["bitfinex","SOLUSD",1737582163338,0.063,265.94,265.88,20.0]
["bitfinex","SOLUSD",1737582164263,0.063,265.94,265.86,3.7912]
["bitfinex","SOLUSD",1737582166161,0.063,265.94,265.88,3.761]
["bitfinex","SOLUSD",1737582166347,0.063,265.94,265.9,20.0]
["bitfinex","SOLUSD",1737582168262,0.063,265.94,265.91,3.7606]
["bitfinex","SOLUSD",1737582168959,0.063,265.94,265.92,1.33628579]
["bitfinex","SOLUSD",1737582169544,0.063,265.94,265.93,20.0]
["bitfinex","SOLUSD",1737582170146,0.063,265.94,265.93,52.60473838]
["bitfinex","SOLUSD",1737582170458,0.063,265.94,265.93,56.36503838]
["bitfinex","SOLUSD",1737582171448,0.063,265.94,265.93,57.70132417]
["bitfinex","SOLUSD",1737582180757,0.063,265.94,265.93,25.09658579]
["bitfinex","SOLUSD",1737582186961,0.063,265.94,265.93,57.70132417]
["bitfinex","SOLUSD",1737582187682,0.063,266.0,265.93,67.10222417]
["bitfinex","SOLUSD",1737582187860,0.063,266.0,265.99,20.0]
["bitfinex","SOLUSD",1737582188984,0.063,266.0,265.96,20.0]
["bitfinex","SOLUSD",1737582189279,8.82785438,265.98,265.8,0.03]
["bitfinex","SOLUSD",1737582189481,8.82785438,265.96,265.87,3.7612]
["bitfinex","SOLUSD",1737582189687,2.6945,266.0,265.87,3.7612]
["bitfinex","SOLUSD",1737582189688,8.82785438,265.94,265.87,3.7612]
["bitfinex","SOLUSD",1737582190386,8.82785438,265.94,265.88,1.33356048]
["bitfinex","SOLUSD",1737582190762,8.82785438,265.94,265.88,5.09456048]
["bitfinex","SOLUSD",1737582191578,8.82785438,265.94,265.91,20.0]
["bitfinex","SOLUSD",1737582191965,8.82785438,265.94,265.89,21.33356048]
["bitfinex","SOLUSD",1737582192167,8.82785438,265.94,265.9,20.0]
["bitfinex","SOLUSD",1737582193200,8.82785438,265.94,265.91,1.33356048]
["bitfinex","SOLUSD",1737582193372,0.063,266.0,265.91,1.33356048]
["bitfinex","SOLUSD",1737582193373,8.82785438,265.93,265.91,1.33356048]
["bitfinex","SOLUSD",1737582193685,8.82785438,265.95,265.91,1.33356048]
["bitfinex","SOLUSD",1737582194885,0.063,266.0,265.94,20.0]
["bitfinex","SOLUSD",1737582196391,0.063,266.0,265.95,1.3335847]
["bitfinex","SOLUSD",1737582197886,0.063,266.0,265.94,23.7601]
["bitfinex","SOLUSD",1737582199585,0.76787258,266.0,265.94,20.0]
["bitfinex","SOLUSD",1737582199771,2.6945,266.0,265.92,20.0]
["bitfinex","SOLUSD",1737582200592,3.39946328,266.0,265.93,1.33480596]
["bitfinex","SOLUSD",1737582201066,8.82785438,265.95,265.93,1.33480596]
["bitfinex","SOLUSD",1737582201982,0.70508758,265.94,265.88,0.03]
["bitfinex","SOLUSD",1737582202212,8.82785438,265.92,265.88,0.03]
["bitfinex","SOLUSD",1737582203295,8.82785438,265.92,265.89,1.33722309]
["bitfinex","SOLUSD",1737582204583,8.82785438,265.92,265.9,1.33722309]
["bitfinex","SOLUSD",1737582204974,0.70515681,265.91,265.9,1.33722309]
["bitfinex","SOLUSD",1737582205493,24.48204081,265.91,265.9,1.33722309]
["bitfinex","SOLUSD",1737582206086,23.776884,265.9,265.88,0.03]
["bitfinex","SOLUSD",1737582206275,35.94277999,265.89,265.88,0.03]
["bitfinex","SOLUSD",1737582207198,1.6286,265.85,265.8,0.03]
["bitfinex","SOLUSD",1737582207491,8.82785438,265.81,265.8,0.03]
["bitfinex","SOLUSD",1737582208086,15.41195438,265.81,265.8,0.03]
["bitfinex","SOLUSD",1737582208403,18.04535438,265.81,265.8,0.03]
["bitfinex","SOLUSD",1737582208576,41.82223838,265.81,265.8,0.0001]
["bitfinex","SOLUSD",1737582208773,41.82223838,265.81,265.76,0.063]
["bitfinex","SOLUSD",1737582208774,25.399384,265.77,265.76,0.0001]
["bitfinex","SOLUSD",1737582208976,25.399384,265.77,265.72,0.03]
["bitfinex","SOLUSD",1737582208977,5.0,265.76,265.72,0.03]
["bitfinex","SOLUSD",1737582209180,8.82785438,265.73,265.72,0.03]
["bitfinex","SOLUSD",1737582210075,8.82785438,265.75,265.72,0.03]
["bitfinex","SOLUSD",1737582210277,8.82785438,265.73,265.72,0.03]
["bitfinex","SOLUSD",1737582210817,43.72317552,265.73,265.72,0.03]
["bitfinex","SOLUSD",1737582211103,11.11843714,265.73,265.72,0.03]
["bitfinex","SOLUSD",1737582212019,8.82785438,265.73,265.72,0.03]
["bitfinex","SOLUSD",1737582212874,8.82785438,265.75,265.72,0.03]
["bitfinex","SOLUSD",1737582213796,8.82785438,265.77,265.72,0.03]
["bitfinex","SOLUSD",1737582216396,8.82785438,265.73,265.72,0.03]
["bitfinex","SOLUSD",1737582217578,11.46205438,265.73,265.72,0.03]
["bitfinex","SOLUSD",1737582217777,12.16787489,265.73,265.72,0.03]
["bitfinex","SOLUSD",1737582218706,11.46205438,265.73,265.72,0.03]
["bitfinex","SOLUSD",1737582218885,12.1678362,265.73,265.72,0.03]
["bitfinex","SOLUSD",1737582219081,12.1678362,265.73,265.69,0.063]
["bitfinex","SOLUSD",1737582219383,8.82785438,265.7,265.69,0.063]
["bitfinex","SOLUSD",1737582219577,33.31067371,265.7,265.69,0.063]
["bitfinex","SOLUSD",1737582220187,33.31067371,265.7,265.69,0.0001]
["bitfinex","SOLUSD",1737582220993,35.94517371,265.7,265.69,0.0001]
["bitfinex","SOLUSD",1737582221697,43.44517371,265.7,265.69,0.0001]
["bitfinex","SOLUSD",1737582222186,12.5,265.64,265.62,0.03]
["bitfinex","SOLUSD",1737582222390,23.776884,265.6,265.45,0.03]
["bitfinex","SOLUSD",1737582222597,42.13880776,265.6,265.45,0.03]
["bitfinex","SOLUSD",1737582222794,33.31095338,265.6,265.45,0.03]
["bitfinex","SOLUSD",1737582223098,35.94645338,265.6,265.46,20.0]
["bitfinex","SOLUSD",1737582224099,44.77430776,265.6,265.59,0.0001]
["bitfinex","SOLUSD",1737582224304,5.0,265.59,265.45,0.03]
["bitfinex","SOLUSD",1737582224603,8.82785438,265.49,265.45,0.03]
["bitfinex","SOLUSD",1737582224803,0.70635282,265.48,265.45,0.03]
["bitfinex","SOLUSD",1737582225490,32.60473838,265.46,265.29,8.82785438]
["bitfinex","SOLUSD",1737582225804,8.82785438,265.37,265.27,12.59745438]
["bitfinex","SOLUSD",1737582225985,0.70670408,265.36,265.27,8.82785438]
["bitfinex","SOLUSD",1737582226185,0.70670408,265.36,265.33,8.82785438]
["bitfinex","SOLUSD",1737582226387,2.636,265.55,265.33,5.0]
["bitfinex","SOLUSD",1737582226705,8.82785438,265.53,265.45,20.0]
["bitfinex","SOLUSD",1737582226884,8.82785438,265.53,265.45,19.5]
["bitfinex","SOLUSD",1737582227084,8.82785438,265.57,265.46,8.82785438]
["bitfinex","SOLUSD",1737582227693,14.87036615,265.59,265.48,14.16425034]
["bitfinex","SOLUSD",1737582227908,14.16425034,265.63,265.52,14.16425034]
["bitfinex","SOLUSD",1737582228089,0.70598255,265.62,265.52,14.16425034]
["bitfinex","SOLUSD",1737582228288,0.70598255,265.62,265.53,3.766]
["bitfinex","SOLUSD",1737582229187,14.16425034,265.65,265.57,20.0]
["bitfinex","SOLUSD",1737582229392,14.16425034,265.67,265.57,20.0]
["bitfinex","SOLUSD",1737582229591,14.16425034,265.63,265.52,14.16425034]
["bitfinex","SOLUSD",1737582229794,14.16425034,265.61,265.51,17.93045034]
["bitfinex","SOLUSD",1737582230023,23.776884,265.69,265.51,17.93045034]
["bitfinex","SOLUSD",1737582230024,14.16425034,265.63,265.53,14.16425034]
["bitfinex","SOLUSD",1737582230386,14.16425034,265.63,265.54,3.7659]
["bitfinex","SOLUSD",1737582231096,14.16425034,265.67,265.55,14.16425034]
["bitfinex","SOLUSD",1737582231308,14.16425034,265.67,265.57,14.16425034]
["bitfinex","SOLUSD",1737582232008,14.16425034,265.72,265.62,34.16425034]
["bitfinex","SOLUSD",1737582232495,14.9329147,265.76,265.64,14.16425034]
["bitfinex","SOLUSD",1737582232687,14.22725034,265.76,265.67,20.0]
["bitfinex","SOLUSD",1737582233509,0.063,265.76,265.66,34.16425034]
["bitfinex","SOLUSD",1737582233699,0.063,265.76,265.68,14.16425034]
["bitfinex","SOLUSD",1737582233898,0.063,265.76,265.7,14.16425034]
["bitfinex","SOLUSD",1737582234499,0.063,265.76,265.75,20.0]
["bitfinex","SOLUSD",1737582234704,0.063,265.76,265.74,34.16425034]
["bitfinex","SOLUSD",1737582235492,0.063,265.76,265.74,14.16425034]
["bitfinex","SOLUSD",1737582236192,0.063,265.76,265.75,3.7629]
["bitfinex","SOLUSD",1737582236393,14.22725034,265.76,265.55,14.16425034]
["bitfinex","SOLUSD",1737582236594,14.16425034,265.69,265.57,14.16425034]
["bitfinex","SOLUSD",1737582236793,0.70578184,265.68,265.57,14.16425034]
["bitfinex","SOLUSD",1737582237000,0.70578184,265.68,265.6,20.0]
["bitfinex","SOLUSD",1737582237204,14.16425034,265.69,265.6,20.0]
["bitfinex","SOLUSD",1737582237495,0.70579524,265.68,265.57,14.16425034]
["bitfinex","SOLUSD",1737582237690,14.16425034,265.65,265.51,15.68529342]
["bitfinex","SOLUSD",1737582238025,14.16425034,265.63,265.5,11.816]
["bitfinex","SOLUSD",1737582238194,14.16425034,265.6,265.5,1.5199]
["bitfinex","SOLUSD",1737582238399,14.16425034,265.58,265.46,3.767]
["bitfinex","SOLUSD",1737582238806,14.16425034,265.58,265.5,20.0]
["bitfinex","SOLUSD",1737582239306,14.16425034,265.58,265.46,3.767]
["bitfinex","SOLUSD",1737582239307,14.16425034,265.6,265.47,15.47878158]
["bitfinex","SOLUSD",1737582239509,11.5864,265.7,265.47,15.47878158]
["bitfinex","SOLUSD",1737582239510,0.70606378,265.71,265.58,14.16425034]
["bitfinex","SOLUSD",1737582239723,14.16425034,265.75,265.66,20.0]
["bitfinex","SOLUSD",1737582240099,0.70564184,265.8,265.66,20.0]
["bitfinex","SOLUSD",1737582240100,14.16425034,265.77,265.66,20.0]
["bitfinex","SOLUSD",1737582240494,14.16425034,265.77,265.67,23.764]
["bitfinex","SOLUSD",1737582242226,14.16425034,265.77,265.68,20.0]
["bitfinex","SOLUSD",1737582242416,14.16425034,265.77,265.69,3.7637]
["bitfinex","SOLUSD",1737582242914,14.16425034,265.73,265.66,23.7641]
["bitfinex","SOLUSD",1737582243118,14.16425034,265.73,265.65,3.7642]
["bitfinex","SOLUSD",1737582243422,0.063,265.76,265.68,20.0]
["bitfinex","SOLUSD",1737582243800,0.063,265.76,265.7,20.0]
["bitfinex","SOLUSD",1737582244020,0.063,265.76,265.75,20.0]
["bitfinex","SOLUSD",1737582244342,0.063,265.76,265.75,61.70403434]
["bitfinex","SOLUSD",1737582245318,0.063,265.76,265.68,15.74034793]
["bitfinex","SOLUSD",1737582245500,0.063,265.76,265.68,3.7638]
["bitfinex","SOLUSD",1737582245819,14.16425034,265.75,265.68,3.7638]
["bitfinex","SOLUSD",1737582246020,14.16425034,265.75,265.66,3.7641]
["bitfinex","SOLUSD",1737582246227,14.16425034,265.75,265.64,17.92865034]
["bitfinex","SOLUSD",1737582246604,14.16425034,265.75,265.67,20.0]
["bitfinex","SOLUSD",1737582246804,14.16425034,265.73,265.64,3.7644]
["bitfinex","SOLUSD",1737582246999,14.16425034,265.73,265.65,20.0]
["bitfinex","SOLUSD",1737582247199,14.16425034,265.69,265.6,3.7649]
["bitfinex","SOLUSD",1737582247412,2.6341,265.74,265.56,17.92975034]
["bitfinex","SOLUSD",1737582247413,14.16425034,265.67,265.56,17.92975034]
["bitfinex","SOLUSD",1737582247619,14.16425034,265.65,265.54,17.93005034]
["bitfinex","SOLUSD",1737582247919,14.16425034,265.65,265.61,1.31962087]
["bitfinex","SOLUSD",1737582248322,14.16425034,265.63,265.61,1.31962087]
["bitfinex","SOLUSD",1737582248623,0.70603366,265.62,265.61,1.31962087]
["bitfinex","SOLUSD",1737582248824,3.34133366,265.62,265.61,1.31962087]
["bitfinex","SOLUSD",1737582249323,3.34133366,265.62,265.53,20.0]
["bitfinex","SOLUSD",1737582249515,14.16425034,265.6,265.51,1.31962087]
["bitfinex","SOLUSD",1737582249712,0.70604757,265.59,265.51,1.31962087]
["bitfinex","SOLUSD",1737582249916,23.01377718,265.58,265.51,1.31962087]
["bitfinex","SOLUSD",1737582250119,23.01377718,265.58,265.52,20.0]
["bitfinex","SOLUSD",1737582250314,23.01377718,265.64,265.52,43.01377718]
["bitfinex","SOLUSD",1737582250528,23.01377718,265.67,265.56,23.01377718]
["bitfinex","SOLUSD",1737582250906,23.01377718,265.67,265.59,20.0]
["bitfinex","SOLUSD",1737582251204,23.01377718,265.71,265.63,20.0]
["bitfinex","SOLUSD",1737582251416,23.01377718,265.71,265.64,20.0]
["bitfinex","SOLUSD",1737582251619,23.01377718,265.73,265.64,20.0]
["bitfinex","SOLUSD",1737582251827,23.01377718,265.71,265.64,20.0]
["bitfinex","SOLUSD",1737582252024,23.01377718,265.71,265.62,3.7646]
["bitfinex","SOLUSD",1737582252230,23.01377718,265.69,265.59,23.01377718]
["bitfinex","SOLUSD",1737582252411,23.07677718,265.76,265.65,23.01377718]
["bitfinex","SOLUSD",1737582252928,0.063,265.76,265.67,23.01377718]
["bitfinex","SOLUSD",1737582253103,0.063,265.76,265.59,35.62332595]
["bitfinex","SOLUSD",1737582253104,0.063,265.76,265.72,20.0]
["bitfinex","SOLUSD",1737582253708,0.063,265.76,265.67,23.01377718]
["bitfinex","SOLUSD",1737582253907,0.063,265.76,265.67,26.77767718]
["bitfinex","SOLUSD",1737582254304,23.07677718,265.76,265.67,3.7639]
["bitfinex","SOLUSD",1737582254510,23.07677718,265.76,265.65,23.01377718]
["bitfinex","SOLUSD",1737582254713,23.07677718,265.76,265.68,20.0]
["bitfinex","SOLUSD",1737582254917,23.07677718,265.76,265.68,21.32190843]
["bitfinex","SOLUSD",1737582255231,23.01377718,265.74,265.68,1.32190843]
["bitfinex","SOLUSD",1737582255431,23.01377718,265.72,265.68,1.32190843]
["bitfinex","SOLUSD",1737582256132,23.01377718,265.72,265.64,20.0]
["bitfinex","SOLUSD",1737582256319,26.3539061,265.72,265.61,23.01377718]
["bitfinex","SOLUSD",1737582256520,23.01377718,265.69,265.58,24.55667718]
["bitfinex","SOLUSD",1737582256722,23.01377718,265.67,265.58,1.5429]
["bitfinex","SOLUSD",1737582256908,23.01377718,265.67,265.6,20.0]
["bitfinex","SOLUSD",1737582257309,23.01377718,265.67,265.57,3.7654]
["bitfinex","SOLUSD",1737582257511,23.01377718,265.67,265.51,1.6102]
["bitfinex","SOLUSD",1737582257512,23.01377718,265.6,265.59,1.32237281]
["bitfinex","SOLUSD",1737582258727,23.71981043,265.6,265.59,1.32237281]
["bitfinex","SOLUSD",1737582258935,77.14417161,265.6,265.59,7.281e-05]
["bitfinex","SOLUSD",1737582259451,77.14417161,265.6,265.45,0.03]
["bitfinex","SOLUSD",1737582259452,40.501584,265.59,265.45,0.03]
["bitfinex","SOLUSD",1737582259632,23.776884,265.57,265.45,0.03]
["bitfinex","SOLUSD",1737582259821,23.01377718,265.48,265.45,0.03]
["bitfinex","SOLUSD",1737582260532,23.01377718,265.46,265.45,0.03]
["bitfinex","SOLUSD",1737582260843,0.70636454,265.5,265.45,0.03]
["bitfinex","SOLUSD",1737582260844,23.01377718,265.5,265.45,0.03]
["bitfinex","SOLUSD",1737582261017,23.01377718,265.54,265.46,20.0]
["bitfinex","SOLUSD",1737582261545,23.01377718,265.58,265.5,23.776884]
["bitfinex","SOLUSD",1737582262125,23.01377718,265.6,265.5,23.776884]
["bitfinex","SOLUSD",1737582262453,23.01377718,265.62,265.54,23.7659]
["bitfinex","SOLUSD",1737582263746,23.01377718,265.64,265.54,3.7659]
["bitfinex","SOLUSD",1737582263950,23.01377718,265.64,265.58,20.0]
["bitfinex","SOLUSD",1737582264550,23.01377718,265.64,265.59,3.7652]
["bitfinex","SOLUSD",1737582266325,23.01377718,265.62,265.56,20.0]
["bitfinex","SOLUSD",1737582267344,23.01377718,265.62,265.54,20.0]
["bitfinex","SOLUSD",1737582267549,23.01377718,265.6,265.52,3.7661]
["bitfinex","SOLUSD",1737582267758,5.0,265.33,265.2,45.10710427]
["bitfinex","SOLUSD",1737582268064,46.02755436,265.21,265.2,45.10710427]
["bitfinex","SOLUSD",1737582268727,46.73474318,265.21,265.2,45.10710427]
["bitfinex","SOLUSD",1737582269531,46.02755436,265.21,265.2,45.10710427]
["bitfinex","SOLUSD",1737582269828,46.73468216,265.21,265.2,45.10710427]
["bitfinex","SOLUSD",1737582270628,46.73468216,265.21,265.18,0.03]
["bitfinex","SOLUSD",1737582270820,23.01377718,265.19,265.18,0.03]
["bitfinex","SOLUSD",1737582272134,23.01377718,265.2,265.18,0.03]
["bitfinex","SOLUSD",1737582272547,46.02755436,265.2,265.18,0.03]
["bitfinex","SOLUSD",1737582272724,24.48398635,265.19,265.18,0.03]
["bitfinex","SOLUSD",1737582273049,24.48398635,265.19,264.9,7.5]
["bitfinex","SOLUSD",1737582273050,5.0,265.18,264.91,3.7748]
["bitfinex","SOLUSD",1737582273343,23.01377718,265.04,265.01,20.0]
["bitfinex","SOLUSD",1737582273732,0.70738655,265.15,265.05,20.0]
["bitfinex","SOLUSD",1737582273733,23.01377718,265.06,265.05,20.0]
["bitfinex","SOLUSD",1737582274355,0.70738655,265.15,265.01,20.0]
["bitfinex","SOLUSD",1737582274356,23.01377718,265.08,265.01,20.0]
["bitfinex","SOLUSD",1737582274538,23.01377718,265.08,265.02,20.0]
["bitfinex","SOLUSD",1737582275144,23.01377718,265.03,264.97,3.774]
["bitfinex","SOLUSD",1737582275538,23.01377718,265.03,264.93,20.03]
["bitfinex","SOLUSD",1737582275746,23.01377718,265.01,264.93,0.03]
["bitfinex","SOLUSD",1737582276045,23.01377718,264.99,264.93,0.03]
["bitfinex","SOLUSD",1737582276831,23.01377718,265.01,264.97,20.0]
["bitfinex","SOLUSD",1737582277034,23.01377718,265.01,265.0,20.0]
["bitfinex","SOLUSD",1737582277525,23.01377718,265.01,264.94,47.551284]
["bitfinex","SOLUSD",1737582277951,23.01377718,265.01,264.98,20.0]
["bitfinex","SOLUSD",1737582278155,23.01377718,265.03,264.98,20.0]
["bitfinex","SOLUSD",1737582279253,23.01377718,265.03,265.02,20.0]
["bitfinex","SOLUSD",1737582279755,23.01377718,265.03,264.99,3.7737]
["bitfinex","SOLUSD",1737582280754,23.01377718,265.01,264.99,3.7737]
["bitfinex","SOLUSD",1737582281339,23.01377718,265.01,265.0,0.03]
["bitfinex","SOLUSD",1737582283371,23.01377718,265.01,265.0,20.03]
["bitfinex","SOLUSD",1737582284067,23.01377718,265.03,265.01,20.0]
["bitfinex","SOLUSD",1737582284656,23.01377718,265.11,265.02,23.776884]
["bitfinex","SOLUSD",1737582284858,23.01377718,265.11,265.05,20.0]
["bitfinex","SOLUSD",1737582285245,3.34695775,265.19,265.0,24.5991601]
["bitfinex","SOLUSD",1737582285246,23.01377718,265.09,265.0,0.03]
["bitfinex","SOLUSD",1737582285445,23.01377718,265.09,265.02,9.4332]
["bitfinex","SOLUSD",1737582285639,23.01377718,265.09,265.05,20.0]
["bitfinex","SOLUSD",1737582285835,23.01377718,265.07,265.02,9.4332]
["bitfinex","SOLUSD",1737582286035,23.01377718,265.04,265.0,0.03]
["bitfinex","SOLUSD",1737582286253,23.01377718,265.02,265.0,0.03]
["bitfinex","SOLUSD",1737582288543,23.01377718,265.04,265.0,0.03]
["bitfinex","SOLUSD",1737582288840,23.01377718,265.02,265.0,0.03]
["bitfinex","SOLUSD",1737582289047,0.70754348,265.01,265.0,0.03]
["bitfinex","SOLUSD",1737582289561,3.34894348,265.01,265.0,0.03]
["bitfinex","SOLUSD",1737582291543,27.12582748,265.01,265.0,0.03]
["bitfinex","SOLUSD",1737582291745,62.63960466,265.01,265.0,0.0001]
["bitfinex","SOLUSD",1737582291944,19.92124381,264.96,264.93,0.03]
["bitfinex","SOLUSD",1737582292151,46.02755436,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737582292858,23.01377718,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737582293059,46.02755436,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737582293963,49.75504304,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737582294767,49.04705436,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737582295561,26.03327718,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737582295765,23.01377718,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737582297746,23.72165008,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737582299069,46.73542726,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737582300269,70.51231126,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737582300468,46.73542726,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737582301064,23.72165008,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737582301264,23.01377718,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737582303663,23.01377718,264.98,264.93,0.03]
["bitfinex","SOLUSD",1737582303870,0.70768689,265.04,264.95,23.01377718]
["bitfinex","SOLUSD",1737582304053,0.70753946,265.05,264.95,23.01377718]
["bitfinex","SOLUSD",1737582304256,23.01377718,265.06,264.98,20.0]
["bitfinex","SOLUSD",1737582306070,23.01377718,265.06,264.99,3.7737]
["bitfinex","SOLUSD",1737582307584,0.063,265.11,264.96,20.0]
["bitfinex","SOLUSD",1737582307585,23.01377718,265.03,264.96,20.0]
["bitfinex","SOLUSD",1737582308079,23.01377718,265.09,265.0,20.0]
["bitfinex","SOLUSD",1737582308369,0.063,265.11,265.0,20.0]
["bitfinex","SOLUSD",1737582308370,23.01377718,265.07,265.0,20.0]
["bitfinex","SOLUSD",1737582308572,23.01377718,265.07,264.95,23.01377718]
["bitfinex","SOLUSD",1737582308573,23.01377718,265.07,264.98,20.0]
["bitfinex","SOLUSD",1737582308763,23.01377718,265.07,265.0,20.0]
["bitfinex","SOLUSD",1737582309151,23.01377718,265.07,264.98,43.776884]
["bitfinex","SOLUSD",1737582309368,23.01377718,265.07,264.98,20.0]
["bitfinex","SOLUSD",1737582309573,23.01377718,265.01,264.93,0.03]
["bitfinex","SOLUSD",1737582309779,0.7076351,265.0,264.93,0.03]
["bitfinex","SOLUSD",1737582310180,23.01377718,265.01,264.93,20.03]
["bitfinex","SOLUSD",1737582310360,23.01377718,265.01,264.93,0.03]
["bitfinex","SOLUSD",1737582310555,23.01377718,265.01,264.93,20.03]
["bitfinex","SOLUSD",1737582311051,23.72138058,265.01,264.93,20.03]
["bitfinex","SOLUSD",1737582311457,23.01377718,264.97,264.93,0.03]
["bitfinex","SOLUSD",1737582311864,0.70772263,264.96,264.93,0.03]
["bitfinex","SOLUSD",1737582312064,3.72712263,264.96,264.93,0.03]
["bitfinex","SOLUSD",1737582312474,23.01377718,264.95,264.93,0.03]
["bitfinex","SOLUSD",1737582312783,0.70788064,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737582313669,14.94156434,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737582313863,17.96106434,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737582315579,32.19474804,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737582317285,55.97163204,264.94,264.93,0.03]
["bitfinex","SOLUSD",1737582317476,55.97163204,264.94,264.73,7.9756]
["bitfinex","SOLUSD",1737582317477,23.776884,264.93,264.76,3.7768]
["bitfinex","SOLUSD",1737582317674,14.2336837,264.85,264.76,3.7768]
["bitfinex","SOLUSD",1737582317882,14.2336837,264.81,264.73,1.5502]
["bitfinex","SOLUSD",1737582318179,0.70817236,264.8,264.74,20.0]
["bitfinex","SOLUSD",1737582318677,0.70817236,264.8,264.72,0.03]
["bitfinex","SOLUSD",1737582318881,0.70820328,264.8,264.73,14.2336837]
["bitfinex","SOLUSD",1737582319072,0.70820328,264.8,264.72,0.03]
["bitfinex","SOLUSD",1737582319274,14.2336837,264.79,264.72,0.03]
["bitfinex","SOLUSD",1737582319574,14.2336837,264.77,264.72,0.03]
["bitfinex","SOLUSD",1737582319779,0.70831983,264.76,264.72,0.03]
["bitfinex","SOLUSD",1737582320281,14.2336837,264.74,264.72,0.03]
["bitfinex","SOLUSD",1737582320482,0.70845374,264.73,264.72,0.03]
["bitfinex","SOLUSD",1737582321580,3.73035374,264.73,264.72,0.03]
["bitfinex","SOLUSD",1737582321785,23.87920376,264.73,264.72,0.03]
["bitfinex","SOLUSD",1737582322159,23.17075002,264.73,264.72,0.03]
["bitfinex","SOLUSD",1737582322886,23.87908649,264.73,264.72,0.03]
["bitfinex","SOLUSD",1737582324084,52.65597049,264.73,264.54,26.95075002]
["bitfinex","SOLUSD",1737582324280,52.65597049,264.73,264.52,23.17075002]
["bitfinex","SOLUSD",1737582324281,23.17075002,264.63,264.52,23.17075002]
["bitfinex","SOLUSD",1737582324491,23.17075002,264.59,264.48,26.95165002]
["bitfinex","SOLUSD",1737582324792,23.17075002,264.59,264.49,23.776884]
["bitfinex","SOLUSD",1737582324981,23.17075002,264.59,264.51,20.0]
["bitfinex","SOLUSD",1737582325163,23.17075002,264.61,264.51,20.0]
["bitfinex","SOLUSD",1737582325362,23.17075002,264.61,264.51,23.776884]
["bitfinex","SOLUSD",1737582325574,29.63515002,264.68,264.48,23.17075002]
["bitfinex","SOLUSD",1737582325575,23.17075002,264.59,264.48,23.17075002]
["bitfinex","SOLUSD",1737582325878,23.17075002,264.57,264.47,6.1586]
["bitfinex","SOLUSD",1737582326084,23.17075002,264.53,264.47,0.03]
["bitfinex","SOLUSD",1737582326291,0.70898802,264.52,264.47,0.03]
["bitfinex","SOLUSD",1737582326670,23.17075002,264.55,264.47,0.03]
["bitfinex","SOLUSD",1737582326871,23.17075002,264.51,264.47,0.03]
["bitfinex","SOLUSD",1737582327075,0.70904097,264.5,264.47,0.03]
["bitfinex","SOLUSD",1737582327384,23.17075002,264.49,264.47,0.03]
["bitfinex","SOLUSD",1737582327584,0.70910442,264.48,264.47,0.03]
["bitfinex","SOLUSD",1737582327765,7.5595,264.57,264.47,0.03]
["bitfinex","SOLUSD",1737582327766,23.17075002,264.51,264.47,0.03]
["bitfinex","SOLUSD",1737582327965,0.70901277,264.5,264.47,0.03]
["bitfinex","SOLUSD",1737582328169,23.17075002,264.59,264.48,23.17075002]
["bitfinex","SOLUSD",1737582328391,23.17075002,264.61,264.52,23.17075002]
["bitfinex","SOLUSD",1737582329070,23.17075002,264.63,264.52,23.17075002]
["bitfinex","SOLUSD",1737582329272,23.17075002,264.61,264.5,23.17075002]
["bitfinex","SOLUSD",1737582329470,23.17075002,264.59,264.48,23.17075002]
["bitfinex","SOLUSD",1737582329688,0.7087278,264.58,264.51,20.0]
["bitfinex","SOLUSD",1737582330191,23.87952398,264.61,264.5,23.17075002]
["bitfinex","SOLUSD",1737582330664,0.25,302.6,264.49,3.7808]
["bitfinex","SOLUSD",1737582330665,23.17075002,264.71,264.63,20.0]
["bitfinex","SOLUSD",1737582330869,23.17075002,264.76,264.68,20.0]
["bitfinex","SOLUSD",1737582331076,0.70820468,264.75,264.68,20.0]
["bitfinex","SOLUSD",1737582331281,23.17075002,264.74,264.68,20.0]
["bitfinex","SOLUSD",1737582331477,23.17075002,264.72,264.61,23.17075002]
["bitfinex","SOLUSD",1737582331675,23.17075002,264.62,264.48,23.17075002]
["bitfinex","SOLUSD",1737582331887,23.17075002,264.62,264.43,8.1049]
["bitfinex","SOLUSD",1737582331888,23.17075002,264.52,264.4,23.17075002]
["bitfinex","SOLUSD",1737582332079,0.70885362,264.51,264.42,23.17075002]
["bitfinex","SOLUSD",1737582332292,23.17075002,264.53,264.42,23.17075002]
["bitfinex","SOLUSD",1737582332478,23.17075002,264.57,264.46,23.17075002]
["bitfinex","SOLUSD",1737582332681,0.70881299,264.56,264.48,23.17075002]
["bitfinex","SOLUSD",1737582332879,23.17075002,264.58,264.46,23.17075002]
["bitfinex","SOLUSD",1737582333199,23.17075002,264.56,264.46,23.17075002]
["bitfinex","SOLUSD",1737582333403,37.27815002,264.68,264.41,23.17075002]
["bitfinex","SOLUSD",1737582333404,23.17075002,264.51,264.41,23.17075002]
["bitfinex","SOLUSD",1737582333574,0.7089937,264.5,264.41,23.17075002]
["bitfinex","SOLUSD",1737582333991,0.7089937,264.5,264.39,23.17075002]
["bitfinex","SOLUSD",1737582334682,23.87974407,264.53,264.41,23.17075002]
["bitfinex","SOLUSD",1737582334883,23.17075002,264.55,264.43,23.17075002]
["bitfinex","SOLUSD",1737582335105,23.17075002,264.51,264.41,23.17075002]
["bitfinex","SOLUSD",1737582335291,0.70907369,264.5,264.39,23.17075002]
["bitfinex","SOLUSD",1737582336399,0.70907369,264.5,264.41,23.17075002]
["bitfinex","SOLUSD",1737582336796,23.17075002,264.53,264.43,23.17075002]
["bitfinex","SOLUSD",1737582336999,0.70895495,264.52,264.43,23.17075002]
["bitfinex","SOLUSD",1737582337192,23.17075002,264.53,264.43,23.17075002]
["bitfinex","SOLUSD",1737582337376,0.70888696,264.56,264.47,23.806884]
["bitfinex","SOLUSD",1737582337701,23.17075002,264.6,264.48,23.17075002]
["bitfinex","SOLUSD",1737582337902,23.17075002,264.56,264.47,0.03]
["bitfinex","SOLUSD",1737582338210,23.17075002,264.54,264.47,0.03]
["bitfinex","SOLUSD",1737582338382,0.70881272,264.53,264.47,0.03]
["bitfinex","SOLUSD",1737582338585,23.17075002,264.52,264.47,0.03]
["bitfinex","SOLUSD",1737582338801,0.70899206,264.51,264.47,0.03]
["bitfinex","SOLUSD",1737582339003,23.17075002,264.48,264.47,0.03]
["bitfinex","SOLUSD",1737582339191,5.0,264.47,264.31,1.539541]
["bitfinex","SOLUSD",1737582339380,5.0,264.47,264.24,26.95505002]
["bitfinex","SOLUSD",1737582339381,23.17075002,264.34,264.24,26.95505002]
["bitfinex","SOLUSD",1737582339581,23.17075002,264.36,264.26,23.17075002]
["bitfinex","SOLUSD",1737582339821,23.17075002,264.36,264.27,3.784]
["bitfinex","SOLUSD",1737582339980,23.17075002,264.38,264.28,23.17075002]
["bitfinex","SOLUSD",1737582340186,0.70932404,264.37,264.28,23.17075002]
["bitfinex","SOLUSD",1737582340583,23.17075002,264.34,264.25,23.17075002]
["bitfinex","SOLUSD",1737582340781,23.88008817,264.33,264.22,23.17075002]
["bitfinex","SOLUSD",1737582340980,23.17075002,264.29,264.2,3.785]
["bitfinex","SOLUSD",1737582341388,23.17075002,264.29,264.19,1.56238511]
["bitfinex","SOLUSD",1737582341389,0.70953094,264.28,264.19,1.56238511]
["bitfinex","SOLUSD",1737582341596,23.17075002,264.29,264.19,3.785]
["bitfinex","SOLUSD",1737582341801,14.30426037,264.29,264.21,3.7848]
["bitfinex","SOLUSD",1737582341994,5.0,264.28,264.19,23.776884]
["bitfinex","SOLUSD",1737582342220,5.0,264.27,264.19,14.30426037]
["bitfinex","SOLUSD",1737582342423,5.0,264.25,264.22,20.0]
["bitfinex","SOLUSD",1737582342596,7.5,264.26,264.19,14.30426037]
["bitfinex","SOLUSD",1737582342789,7.5,264.26,264.03,14.30426037]
["bitfinex","SOLUSD",1737582342790,5.0,264.16,264.12,14.30426037]
["bitfinex","SOLUSD",1737582343097,14.30426037,264.22,264.14,14.30426037]
["bitfinex","SOLUSD",1737582343098,5.0,264.22,264.14,14.30426037]
["bitfinex","SOLUSD",1737582343298,5.0,264.2,264.14,14.30426037]
["bitfinex","SOLUSD",1737582343713,5.0,264.2,264.03,15.87857605]
["bitfinex","SOLUSD",1737582343714,7.5,264.16,264.1,23.25971111]
["bitfinex","SOLUSD",1737582344293,3.0275,264.24,264.12,23.25971111]
["bitfinex","SOLUSD",1737582344294,7.5,264.21,264.12,23.25971111]
["bitfinex","SOLUSD",1737582344490,5.0,264.22,264.15,20.0]
["bitfinex","SOLUSD",1737582344718,5.0,264.18,264.09,23.25971111]
["bitfinex","SOLUSD",1737582344926,5.0,264.21,264.16,20.0]
["bitfinex","SOLUSD",1737582345096,35.75971111,264.23,264.16,20.0]
["bitfinex","SOLUSD",1737582345293,5.0,264.21,264.16,20.0]
["bitfinex","SOLUSD",1737582345789,5.0,264.18,264.16,23.7854]
["bitfinex","SOLUSD",1737582345997,5.0,264.18,264.11,23.25971111]
["bitfinex","SOLUSD",1737582346207,5.0,264.18,264.11,27.04591111]
["bitfinex","SOLUSD",1737582346424,5.0,264.14,264.11,3.7862]
["bitfinex","SOLUSD",1737582346625,12.5,264.12,264.09,3.7865]
["bitfinex","SOLUSD",1737582346801,12.5,264.14,264.09,3.7865]
["bitfinex","SOLUSD",1737582347113,12.5,264.16,264.09,3.7865]
["bitfinex","SOLUSD",1737582347300,7.5,264.16,264.09,27.04621111]
["bitfinex","SOLUSD",1737582347494,12.5,264.16,264.09,27.04621111]
["bitfinex","SOLUSD",1737582347697,7.5,264.16,264.12,20.0]
["bitfinex","SOLUSD",1737582347898,5.0,264.01,264.0,19.28509681]
["bitfinex","SOLUSD",1737582348823,5.0,264.08,264.0,23.07289681]
["bitfinex","SOLUSD",1737582349021,7.5,264.03,264.0,23.07289681]
["bitfinex","SOLUSD",1737582349234,18.543,264.01,264.0,0.31179681]
["bitfinex","SOLUSD",1737582349597,12.5,264.01,264.0,0.31179681]
["bitfinex","SOLUSD",1737582349923,62.56669511,264.01,264.0,0.31179681]
["bitfinex","SOLUSD",1737582350126,39.50030211,264.01,264.0,0.31179681]
["bitfinex","SOLUSD",1737582350622,63.27718611,264.01,264.0,0.31179681]
["bitfinex","SOLUSD",1737582350827,36.47020211,264.01,264.0,0.31179681]
["bitfinex","SOLUSD",1737582351241,12.5,263.94,263.91,79.04397481]
["bitfinex","SOLUSD",1737582351401,36.47026592,263.94,263.91,79.04397481]
["bitfinex","SOLUSD",1737582353425,7.5,263.75,263.65,23.25971111]
["bitfinex","SOLUSD",1737582353610,5.0,263.77,263.67,23.25971111]
["bitfinex","SOLUSD",1737582353804,5.0,263.77,263.69,23.25971111]
["bitfinex","SOLUSD",1737582354009,7.5,263.86,263.76,23.25971111]
["bitfinex","SOLUSD",1737582354225,5.0,263.82,263.75,20.0]
["bitfinex","SOLUSD",1737582354442,7.5,263.84,263.75,20.0]
["bitfinex","SOLUSD",1737582354599,7.5,263.82,263.73,13.271]
["bitfinex","SOLUSD",1737582354915,7.5,263.79,263.73,3.7917]
["bitfinex","SOLUSD",1737582355119,7.5,263.79,263.72,1.515]
["bitfinex","SOLUSD",1737582355120,5.71094212,263.78,263.72,5.3067]
["bitfinex","SOLUSD",1737582355326,5.0,263.8,263.76,20.0]
["bitfinex","SOLUSD",1737582356226,5.0,263.8,263.77,3.7911]
["bitfinex","SOLUSD",1737582356930,0.71076836,263.86,263.77,27.05081111]
["bitfinex","SOLUSD",1737582357129,7.5,263.91,263.84,23.25971111]
["bitfinex","SOLUSD",1737582357339,5.0,263.9,263.84,23.25971111]
["bitfinex","SOLUSD",1737582357520,5.0,263.88,263.85,20.0]
["bitfinex","SOLUSD",1737582357709,7.5,263.89,263.85,20.0]
["bitfinex","SOLUSD",1737582357910,5.0,263.9,263.85,20.0]
["bitfinex","SOLUSD",1737582358112,5.0,263.9,263.86,3.7898]
["bitfinex","SOLUSD",1737582358308,5.0,263.9,263.86,27.04951111]
["bitfinex","SOLUSD",1737582358842,12.5,263.9,263.87,20.0]
["bitfinex","SOLUSD",1737582359008,5.0,263.88,263.86,3.7898]
["bitfinex","SOLUSD",1737582359338,12.5,263.88,263.86,3.7898]
["bitfinex","SOLUSD",1737582360542,12.5,263.9,263.86,27.04951111]
["bitfinex","SOLUSD",1737582360707,12.5,263.9,263.89,23.25971111]
["bitfinex","SOLUSD",1737582361324,12.5,263.9,263.86,27.04951111]
["bitfinex","SOLUSD",1737582361840,5.0,263.85,263.84,23.25971111]
["bitfinex","SOLUSD",1737582362137,12.5,263.81,263.8,23.25971111]
["bitfinex","SOLUSD",1737582362329,12.5,263.73,263.72,23.25971111]
["bitfinex","SOLUSD",1737582362536,5.0,263.7,263.69,23.25971111]
["bitfinex","SOLUSD",1737582362719,5.0,263.68,263.67,23.25971111]
["bitfinex","SOLUSD",1737582362919,5.0,263.71,263.67,23.25971111]
["bitfinex","SOLUSD",1737582363118,5.0,263.71,263.69,23.25971111]
["bitfinex","SOLUSD",1737582363443,5.0,263.77,263.69,23.25971111]
["bitfinex","SOLUSD",1737582363645,5.0,263.79,263.75,23.25971111]
["bitfinex","SOLUSD",1737582363853,5.0,263.77,263.75,14.3512519]
["bitfinex","SOLUSD",1737582364019,5.0,263.79,263.75,14.3512519]
["bitfinex","SOLUSD",1737582364215,5.0,263.75,263.74,14.3512519]
["bitfinex","SOLUSD",1737582364523,5.0,263.73,263.72,14.3512519]
["bitfinex","SOLUSD",1737582365031,5.0,263.73,263.62,1.6393]
["bitfinex","SOLUSD",1737582365032,12.5,263.68,263.67,14.3512519]
["bitfinex","SOLUSD",1737582365232,0.71101778,263.73,263.63,14.3512519]
["bitfinex","SOLUSD",1737582365233,12.5,263.64,263.63,14.3512519]
["bitfinex","SOLUSD",1737582365427,5.0,263.67,263.63,14.3512519]
["bitfinex","SOLUSD",1737582365629,5.0,263.65,263.61,3.7934]
["bitfinex","SOLUSD",1737582366032,5.0,263.65,263.64,14.3512519]
["bitfinex","SOLUSD",1737582366818,5.0,263.65,263.64,18.1442519]
["bitfinex","SOLUSD",1737582367029,5.0,263.67,263.64,18.1442519]
["bitfinex","SOLUSD",1737582367235,5.0,263.67,263.66,14.3512519]
["bitfinex","SOLUSD",1737582368140,12.5,263.63,263.62,18.1444519]
["bitfinex","SOLUSD",1737582368315,7.5,263.63,263.62,18.1444519]
["bitfinex","SOLUSD",1737582368841,0.71128863,263.72,263.65,20.0]
["bitfinex","SOLUSD",1737582369047,0.7111726,263.8,263.7,14.3512519]
["bitfinex","SOLUSD",1737582369345,0.71089612,263.85,263.77,14.3512519]
["bitfinex","SOLUSD",1737582369527,0.71089612,263.85,263.75,14.3512519]
["bitfinex","SOLUSD",1737582370026,14.3512519,263.82,263.71,14.3512519]
["bitfinex","SOLUSD",1737582370229,0.71096506,263.81,263.71,14.3512519]
["bitfinex","SOLUSD",1737582370534,0.71096506,263.81,263.74,3.7916]
["bitfinex","SOLUSD",1737582370727,0.71096506,263.81,263.75,14.3512519]
["bitfinex","SOLUSD",1737582371035,14.3512519,263.8,263.69,14.3512519]
["bitfinex","SOLUSD",1737582371243,0.71109997,263.79,263.69,14.3512519]
["bitfinex","SOLUSD",1737582371739,14.3512519,263.76,263.65,14.3512519]
["bitfinex","SOLUSD",1737582371935,5.71109997,263.79,263.64,1.93073672]
["bitfinex","SOLUSD",1737582371936,0.71121512,263.75,263.67,14.3512519]
["bitfinex","SOLUSD",1737582372125,0.71121512,263.75,263.65,14.3512519]
["bitfinex","SOLUSD",1737582372323,0.71121512,263.75,263.67,14.3512519]
["bitfinex","SOLUSD",1737582372529,0.71111401,263.78,263.69,14.3512519]
["bitfinex","SOLUSD",1737582372753,0.71111401,263.78,263.71,14.3512519]
["bitfinex","SOLUSD",1737582373123,17.0050519,263.77,263.65,14.3512519]
["bitfinex","SOLUSD",1737582373432,0.7112348,263.76,263.67,14.3512519]
["bitfinex","SOLUSD",1737582373745,0.7112348,263.76,263.71,14.3512519]
["bitfinex","SOLUSD",1737582373950,0.71104383,263.8,263.71,14.3512519]
["bitfinex","SOLUSD",1737582374640,0.71104383,263.8,263.73,14.3512519]
["bitfinex","SOLUSD",1737582374830,0.71101973,263.84,263.77,14.3512519]
["bitfinex","SOLUSD",1737582375152,2.6532,263.83,263.75,14.3512519]
["bitfinex","SOLUSD",1737582375441,0.71093561,263.82,263.75,14.3512519]
["bitfinex","SOLUSD",1737582375829,0.71093561,263.82,263.76,0.03]
["bitfinex","SOLUSD",1737582376538,0.71091307,263.85,263.77,14.3512519]
["bitfinex","SOLUSD",1737582376738,3.36391307,263.85,263.77,14.3512519]
["bitfinex","SOLUSD",1737582376932,3.36391307,263.85,263.76,0.03]
["bitfinex","SOLUSD",1737582377137,3.36391307,263.85,263.77,14.3512519]
["bitfinex","SOLUSD",1737582377644,14.3512519,263.84,263.73,14.3512519]
["bitfinex","SOLUSD",1737582377845,14.3512519,263.82,263.69,14.3512519]
["bitfinex","SOLUSD",1737582378145,6.2276,263.76,263.63,14.3512519]
["bitfinex","SOLUSD",1737582378345,34.3512519,263.68,263.56,14.3512519]
["bitfinex","SOLUSD",1737582378542,14.3512519,263.66,263.54,14.3512519]
["bitfinex","SOLUSD",1737582378743,14.3512519,263.62,263.5,14.3512519]
["bitfinex","SOLUSD",1737582378931,0.7116621,263.61,263.54,14.3512519]
["bitfinex","SOLUSD",1737582379128,14.3512519,263.62,263.52,14.3512519]
["bitfinex","SOLUSD",1737582379330,14.3512519,263.6,263.5,14.3512519]
["bitfinex","SOLUSD",1737582379537,15.06289899,263.59,263.48,14.3512519]
["bitfinex","SOLUSD",1737582379751,14.3512519,263.58,263.47,14.3512519]
["bitfinex","SOLUSD",1737582379951,0.71166158,263.57,263.47,14.3512519]
["bitfinex","SOLUSD",1737582380146,0.71166158,263.57,263.54,14.3512519]
["bitfinex","SOLUSD",1737582380457,14.3512519,263.61,263.5,14.3512519]
["bitfinex","SOLUSD",1737582380644,0.71162419,263.6,263.5,14.3512519]
["bitfinex","SOLUSD",1737582381435,0.71162419,263.6,263.54,14.3512519]
["bitfinex","SOLUSD",1737582381756,0.71144486,263.64,263.54,14.3512519]
["bitfinex","SOLUSD",1737582382050,0.71144486,263.64,263.56,14.3512519]
["bitfinex","SOLUSD",1737582382264,0.71138032,263.67,263.62,14.3512519]
["bitfinex","SOLUSD",1737582382430,0.71124659,263.71,263.62,14.3512519]
["bitfinex","SOLUSD",1737582382630,0.71124659,263.71,263.6,14.3512519]
["bitfinex","SOLUSD",1737582382866,14.3512519,263.68,263.58,14.3512519]
["bitfinex","SOLUSD",1737582383036,14.3512519,263.66,263.54,14.3512519]
["bitfinex","SOLUSD",1737582383240,14.3512519,263.61,263.5,14.3512519]
["bitfinex","SOLUSD",1737582383460,0.71157978,263.6,263.5,14.3512519]
["bitfinex","SOLUSD",1737582384153,0.71157978,263.6,263.52,14.3512519]
["bitfinex","SOLUSD",1737582384341,0.71154865,263.59,263.52,14.3512519]
["bitfinex","SOLUSD",1737582384547,14.3512519,263.61,263.5,14.3512519]
["bitfinex","SOLUSD",1737582384748,0.71161052,263.6,263.5,14.3512519]
["bitfinex","SOLUSD",1737582385261,0.71161052,263.6,263.48,3.7952]
["bitfinex","SOLUSD",1737582385262,0.71161052,263.6,263.52,14.3512519]
["bitfinex","SOLUSD",1737582385557,0.71148137,263.62,263.56,14.3512519]
["bitfinex","SOLUSD",1737582385757,2.6545,263.7,263.58,14.3512519]
["bitfinex","SOLUSD",1737582385758,0.7113379,263.67,263.58,14.3512519]
["bitfinex","SOLUSD",1737582385949,0.7113379,263.67,263.6,14.3512519]
["bitfinex","SOLUSD",1737582386259,0.7112652,263.71,263.6,14.3512519]
["bitfinex","SOLUSD",1737582386441,0.7112652,263.71,263.63,14.3512519]
["bitfinex","SOLUSD",1737582386641,0.7112652,263.71,263.65,14.3512519]
["bitfinex","SOLUSD",1737582387160,0.71117808,263.74,263.63,14.3512519]
["bitfinex","SOLUSD",1737582387369,17.71652998,263.74,263.61,18.1446519]
["bitfinex","SOLUSD",1737582387757,14.3512519,263.72,263.61,14.3512519]
["bitfinex","SOLUSD",1737582387958,3.36527808,263.74,263.55,14.3512519]
["bitfinex","SOLUSD",1737582387959,14.3512519,263.66,263.55,14.3512519]
["bitfinex","SOLUSD",1737582388165,14.3512519,263.6,263.49,14.3512519]
["bitfinex","SOLUSD",1737582388461,0.71163775,263.59,263.52,14.3512519]
["bitfinex","SOLUSD",1737582388642,3.36723775,263.59,263.49,14.3512519]
["bitfinex","SOLUSD",1737582389059,0.71163775,263.59,263.51,14.3512519]
["bitfinex","SOLUSD",1737582389260,0.71152186,263.58,263.51,14.3512519]
["bitfinex","SOLUSD",1737582389448,0.71151419,263.6,263.51,14.3512519]
["bitfinex","SOLUSD",1737582389645,14.3512519,263.58,263.46,14.3512519]
["bitfinex","SOLUSD",1737582389850,0.71153294,263.57,263.5,14.3512519]
["bitfinex","SOLUSD",1737582390063,0.7115254,263.59,263.5,14.3512519]
["bitfinex","SOLUSD",1737582390639,0.7115254,263.59,263.48,14.3512519]
["bitfinex","SOLUSD",1737582390640,14.3512519,263.58,263.48,14.3512519]
["bitfinex","SOLUSD",1737582390846,14.3512519,263.56,263.44,14.3512519]
["bitfinex","SOLUSD",1737582391058,0.71169275,263.55,263.44,14.3512519]
["bitfinex","SOLUSD",1737582391863,14.3512519,263.54,263.42,14.3512519]
["bitfinex","SOLUSD",1737582392046,14.3512519,263.45,263.39,2.87056]
["bitfinex","SOLUSD",1737582392243,13.5182,263.54,263.39,2.87056]
["bitfinex","SOLUSD",1737582392244,0.71196886,263.44,263.39,2.87056]
["bitfinex","SOLUSD",1737582392452,0.7119206,263.46,263.39,2.87056]
["bitfinex","SOLUSD",1737582393361,0.7119206,263.46,263.39,21.0184119]
["bitfinex","SOLUSD",1737582393565,0.71175043,263.5,263.41,14.3512519]
["bitfinex","SOLUSD",1737582393759,0.71175043,263.5,263.44,14.3512519]
["bitfinex","SOLUSD",1737582394063,6.6388,263.6,263.4,14.3512519]
["bitfinex","SOLUSD",1737582394064,14.3512519,263.52,263.4,14.3512519]
["bitfinex","SOLUSD",1737582394361,0.71177835,263.51,263.44,14.3512519]
["bitfinex","SOLUSD",1737582394552,0.71164306,263.55,263.44,18.1470519]
["bitfinex","SOLUSD",1737582395660,14.3512519,263.5,263.4,14.3512519]
["bitfinex","SOLUSD",1737582395870,14.3512519,263.48,263.39,2.87056]
["bitfinex","SOLUSD",1737582396049,14.3512519,263.46,263.39,2.87056]
["bitfinex","SOLUSD",1737582396255,0.71193115,263.45,263.39,2.87056]
["bitfinex","SOLUSD",1737582397346,0.71189089,263.44,263.39,2.87056]
["bitfinex","SOLUSD",1737582397546,0.71189089,263.44,263.39,2.37056]
["bitfinex","SOLUSD",1737582397754,6.64,263.56,263.39,2.37056]
["bitfinex","SOLUSD",1737582397755,0.71191833,263.46,263.39,2.37056]
["bitfinex","SOLUSD",1737582397953,0.71184847,263.49,263.42,14.3512519]
["bitfinex","SOLUSD",1737582398153,0.71184847,263.49,263.39,6.16706]
["bitfinex","SOLUSD",1737582398154,3.36844847,263.49,263.39,6.16706]
["bitfinex","SOLUSD",1737582398562,0.71184847,263.49,263.4,14.3512519]
["bitfinex","SOLUSD",1737582398763,0.71184847,263.49,263.39,6.16706]
["bitfinex","SOLUSD",1737582399267,0.71184847,263.49,263.39,2.37056]
["bitfinex","SOLUSD",1737582399268,14.3512519,263.48,263.39,2.37056]
["bitfinex","SOLUSD",1737582399464,0.711918,263.47,263.39,2.37056]
["bitfinex","SOLUSD",1737582399673,0.711918,263.47,263.39,6.16716]
["bitfinex","SOLUSD",1737582400050,0.71182243,263.49,263.4,14.3512519]
["bitfinex","SOLUSD",1737582400560,0.71182243,263.49,263.41,3.7963]
["bitfinex","SOLUSD",1737582400760,0.71182243,263.49,263.42,14.3512519]
["bitfinex","SOLUSD",1737582400963,0.71169822,263.53,263.42,14.3512519]
["bitfinex","SOLUSD",1737582401165,14.3512519,263.52,263.4,14.3512519]
["bitfinex","SOLUSD",1737582401367,14.3512519,263.48,263.39,2.37056]
["bitfinex","SOLUSD",1737582401555,0.71187468,263.47,263.39,2.37056]
["bitfinex","SOLUSD",1737582402279,14.3512519,263.46,263.39,2.37056]
["bitfinex","SOLUSD",1737582402454,0.71192031,263.45,263.39,2.37056]
["bitfinex","SOLUSD",1737582403364,14.3512519,263.44,263.39,2.37056]
["bitfinex","SOLUSD",1737582403679,0.71198948,263.43,263.39,2.37056]
["bitfinex","SOLUSD",1737582404394,14.3512519,263.4,263.39,2.37056]
["bitfinex","SOLUSD",1737582404673,24.19434138,263.43,263.39,2.37056]
["bitfinex","SOLUSD",1737582404904,17.72054138,263.43,263.39,2.37056]
["bitfinex","SOLUSD",1737582405764,14.3512519,263.41,263.39,2.37056]
["bitfinex","SOLUSD",1737582406073,0.71212437,263.4,263.39,2.37056]
["bitfinex","SOLUSD",1737582406577,0.71196036,263.44,263.39,2.37056]
["bitfinex","SOLUSD",1737582408055,3.36916036,263.44,263.39,2.37056]
["bitfinex","SOLUSD",1737582408257,14.3512519,263.43,263.39,2.37056]
["bitfinex","SOLUSD",1737582408476,14.3512519,263.41,263.39,2.37056]
["bitfinex","SOLUSD",1737582408675,0.71212703,263.4,263.39,2.37056]
["bitfinex","SOLUSD",1737582409668,3.36962703,263.4,263.39,2.37056]
["bitfinex","SOLUSD",1737582412270,0.71212703,263.4,263.39,2.37056]
["bitfinex","SOLUSD",1737582413169,0.71212703,263.4,263.2,2.45923763]
["bitfinex","SOLUSD",1737582413170,14.3512519,263.3,263.19,18.1506519]
["bitfinex","SOLUSD",1737582413365,0.71238434,263.29,263.19,14.3512519]
["bitfinex","SOLUSD",1737582413565,3.37108434,263.29,263.19,13.8512519]
["bitfinex","SOLUSD",1737582413979,3.37108434,263.29,263.12,14.3512519]
["bitfinex","SOLUSD",1737582413980,14.3512519,263.26,263.15,14.3512519]
["bitfinex","SOLUSD",1737582414193,0.712532,263.25,263.18,14.3512519]
["bitfinex","SOLUSD",1737582414380,0.71235378,263.29,263.2,14.3512519]
["bitfinex","SOLUSD",1737582414862,0.71235378,263.29,263.22,14.3512519]
["bitfinex","SOLUSD",1737582415290,3.37105378,263.29,263.2,14.3512519]
["bitfinex","SOLUSD",1737582415495,0.71235378,263.29,263.23,14.3512519]
["bitfinex","SOLUSD",1737582415683,0.71228458,263.32,263.23,18.1500519]
["bitfinex","SOLUSD",1737582417499,3.37068458,263.32,263.23,14.3512519]
["bitfinex","SOLUSD",1737582417874,14.3512519,263.31,263.21,14.3512519]
["bitfinex","SOLUSD",1737582418072,0.71237281,263.3,263.19,14.3512519]
["bitfinex","SOLUSD",1737582418278,0.71237281,263.3,263.21,14.3512519]
["bitfinex","SOLUSD",1737582419001,3.37058675,263.32,263.21,14.3512519]
["bitfinex","SOLUSD",1737582419367,3.37058675,263.32,263.22,3.7991]
["bitfinex","SOLUSD",1737582419572,14.3512519,263.31,263.21,14.3512519]
["bitfinex","SOLUSD",1737582419785,0.71231679,263.3,263.21,14.3512519]
["bitfinex","SOLUSD",1737582419965,14.3512519,263.29,263.2,3.7993]
["bitfinex","SOLUSD",1737582420168,0.71235535,263.28,263.2,3.7993]
["bitfinex","SOLUSD",1737582421498,0.71235535,263.28,263.2,18.1505519]
["bitfinex","SOLUSD",1737582421683,0.71238072,263.3,263.22,14.3512519]
["bitfinex","SOLUSD",1737582421998,0.71238072,263.3,263.24,14.3512519]
["bitfinex","SOLUSD",1737582422298,0.71238072,263.3,263.2,3.7993]
["bitfinex","SOLUSD",1737582422299,14.3512519,263.33,263.22,14.3512519]
["bitfinex","SOLUSD",1737582422504,0.7122114,263.32,263.24,14.3512519]
["bitfinex","SOLUSD",1737582423196,0.71216473,263.34,263.25,3.7986]
["bitfinex","SOLUSD",1737582423390,0.71216473,263.34,263.26,14.3512519]
["bitfinex","SOLUSD",1737582423901,14.3512519,263.29,263.19,14.3512519]
["bitfinex","SOLUSD",1737582424101,0.71233947,263.28,263.19,14.3512519]
["bitfinex","SOLUSD",1737582424696,0.71233947,263.28,263.21,14.3512519]
["bitfinex","SOLUSD",1737582424881,0.7122783,263.36,263.27,14.3512519]
["bitfinex","SOLUSD",1737582425393,0.7122783,263.36,263.28,3.7982]
["bitfinex","SOLUSD",1737582426375,0.7122783,263.36,263.29,14.3512519]
["bitfinex","SOLUSD",1737582426576,0.063,263.43,263.35,14.3512519]
["bitfinex","SOLUSD",1737582426783,0.063,263.43,263.41,14.3512519]
["bitfinex","SOLUSD",1737582427177,0.063,263.43,263.41,18.1474519]
["bitfinex","SOLUSD",1737582427707,0.71165298,263.53,263.41,18.1474519]
["bitfinex","SOLUSD",1737582428008,0.71165298,263.53,263.45,14.3512519]
["bitfinex","SOLUSD",1737582428296,14.3512519,263.52,263.41,14.3512519]
["bitfinex","SOLUSD",1737582428589,14.3512519,263.48,263.39,14.3512519]
["bitfinex","SOLUSD",1737582428804,0.7118035,263.47,263.39,14.3512519]
["bitfinex","SOLUSD",1737582429008,0.7118035,263.47,263.38,3.7967]
["bitfinex","SOLUSD",1737582429377,14.3512519,263.44,263.33,18.1485519]
["bitfinex","SOLUSD",1737582429589,14.3512519,263.4,263.29,15.9246519]
["bitfinex","SOLUSD",1737582429800,0.71208063,263.39,263.29,18.1492519]
["bitfinex","SOLUSD",1737582430875,14.3512519,263.38,263.27,18.1495519]
["bitfinex","SOLUSD",1737582431220,0.71213621,263.37,263.27,18.1495519]
["bitfinex","SOLUSD",1737582431388,0.71213621,263.37,263.29,14.3512519]
["bitfinex","SOLUSD",1737582431890,0.71213621,263.37,263.29,18.1492519]
["bitfinex","SOLUSD",1737582432097,0.71205539,263.38,263.29,18.1492519]
["bitfinex","SOLUSD",1737582432309,0.71205539,263.38,263.29,14.3512519]
["bitfinex","SOLUSD",1737582432706,15.06330729,263.38,263.29,14.3512519]
["bitfinex","SOLUSD",1737582432903,15.06330729,263.38,263.25,14.3512519]
["bitfinex","SOLUSD",1737582432904,14.3512519,263.36,263.25,14.3512519]
["bitfinex","SOLUSD",1737582433103,14.3512519,263.34,263.23,14.3512519]
["bitfinex","SOLUSD",1737582433306,14.3512519,263.32,263.23,14.3512519]
["bitfinex","SOLUSD",1737582433614,14.3512519,263.3,263.21,14.3512519]
["bitfinex","SOLUSD",1737582433813,0.71230911,263.29,263.21,14.3512519]
["bitfinex","SOLUSD",1737582435018,0.71224764,263.31,263.23,14.3512519]
["bitfinex","SOLUSD",1737582435320,3.37073259,263.31,263.23,14.3512519]
["bitfinex","SOLUSD",1737582437197,3.37073259,263.31,263.17,14.3512519]
["bitfinex","SOLUSD",1737582437198,14.3512519,263.29,263.17,14.3512519]
["bitfinex","SOLUSD",1737582437431,3.37073259,263.31,263.15,14.3512519]
["bitfinex","SOLUSD",1737582437432,14.3512519,263.25,263.15,14.3512519]
["bitfinex","SOLUSD",1737582437615,0.71251661,263.24,263.19,0.03]
["bitfinex","SOLUSD",1737582439120,0.71251661,263.24,263.19,14.3812519]
["bitfinex","SOLUSD",1737582439417,0.71237711,263.29,263.21,14.3512519]
["bitfinex","SOLUSD",1737582439815,0.71237711,263.29,263.24,14.3512519]
["bitfinex","SOLUSD",1737582439995,2.7214,263.31,263.24,14.3512519]
["bitfinex","SOLUSD",1737582440191,0.71225385,263.3,263.24,14.3512519]
["bitfinex","SOLUSD",1737582440396,0.71225385,263.3,263.22,14.3512519]
["bitfinex","SOLUSD",1737582440598,15.06350575,263.3,263.19,14.3812519]
["bitfinex","SOLUSD",1737582440806,14.3512519,263.27,263.19,0.03]
["bitfinex","SOLUSD",1737582441010,14.3512519,263.25,263.19,0.03]
["bitfinex","SOLUSD",1737582441221,0.7124771,263.24,263.19,0.03]
["bitfinex","SOLUSD",1737582441423,3.3716771,263.24,263.19,0.03]
["bitfinex","SOLUSD",1737582442710,0.7124771,263.24,263.19,0.03]
["bitfinex","SOLUSD",1737582442906,6.7091,263.31,263.19,0.03]
["bitfinex","SOLUSD",1737582442907,0.063,263.31,263.27,20.0]
["bitfinex","SOLUSD",1737582443207,0.063,263.31,263.28,18.71896939]
["bitfinex","SOLUSD",1737582443415,0.063,263.31,263.3,14.3512519]
["bitfinex","SOLUSD",1737582444411,0.50623201,263.45,263.39,14.3512519]
["bitfinex","SOLUSD",1737582444709,7.5,263.57,263.28,13.2936]
["bitfinex","SOLUSD",1737582444710,0.50623201,263.49,263.41,14.3512519]
["bitfinex","SOLUSD",1737582444902,0.50623201,263.53,263.41,14.3512519]
["bitfinex","SOLUSD",1737582445313,14.3512519,263.52,263.41,18.1474519]
["bitfinex","SOLUSD",1737582445527,0.50623201,263.51,263.41,18.1474519]
["bitfinex","SOLUSD",1737582445902,0.50623201,263.51,263.47,14.3512519]
["bitfinex","SOLUSD",1737582446104,14.3512519,263.66,263.5,14.3512519]
["bitfinex","SOLUSD",1737582446309,0.50623201,263.65,263.57,14.3512519]
["bitfinex","SOLUSD",1737582446818,0.56923201,263.67,263.59,14.3512519]
["bitfinex","SOLUSD",1737582447812,14.3512519,263.65,263.55,14.3512519]
["bitfinex","SOLUSD",1737582448013,0.50623201,263.64,263.56,14.3512519]
["bitfinex","SOLUSD",1737582448333,2.6553,263.62,263.52,14.3512519]
["bitfinex","SOLUSD",1737582448523,0.063,263.67,263.54,14.3512519]
["bitfinex","SOLUSD",1737582448524,14.3512519,263.65,263.54,14.3512519]
["bitfinex","SOLUSD",1737582448722,3.16133201,263.64,263.54,14.3512519]
["bitfinex","SOLUSD",1737582449018,14.3512519,263.63,263.52,14.3512519]
["bitfinex","SOLUSD",1737582449218,14.3512519,263.59,263.48,14.92036168]
["bitfinex","SOLUSD",1737582449415,0.50623201,263.58,263.48,14.92036168]
["bitfinex","SOLUSD",1737582450120,0.50623201,263.58,263.5,14.3512519]
["bitfinex","SOLUSD",1737582450326,0.50623201,263.6,263.5,14.3512519]
["bitfinex","SOLUSD",1737582450528,0.063,263.61,263.56,14.3512519]
["bitfinex","SOLUSD",1737582450733,0.063,263.61,263.53,14.3512519]
["bitfinex","SOLUSD",1737582451426,14.4142519,263.61,263.5,14.3512519]
["bitfinex","SOLUSD",1737582451618,3.16173201,263.6,263.5,14.3512519]
["bitfinex","SOLUSD",1737582451807,0.50623201,263.6,263.5,14.3512519]
["bitfinex","SOLUSD",1737582452316,0.50623201,263.6,263.5,14.92042735]
["bitfinex","SOLUSD",1737582452617,14.3512519,263.57,263.46,14.3512519]
["bitfinex","SOLUSD",1737582452825,0.50623201,263.56,263.46,14.3512519]
["bitfinex","SOLUSD",1737582453404,2.656,263.55,263.46,14.3512519]
["bitfinex","SOLUSD",1737582453609,0.50623201,263.54,263.46,14.3512519]
["bitfinex","SOLUSD",1737582453831,0.50623201,263.54,263.44,14.3512519]
["bitfinex","SOLUSD",1737582454129,0.50623201,263.59,263.5,14.3512519]
["bitfinex","SOLUSD",1737582454328,3.16183201,263.59,263.5,14.3512519]
["bitfinex","SOLUSD",1737582455128,14.4142519,263.61,263.52,14.3512519]
["bitfinex","SOLUSD",1737582455129,0.50623201,263.6,263.52,14.3512519]
["bitfinex","SOLUSD",1737582456023,2.6556,263.59,263.5,14.3512519]
["bitfinex","SOLUSD",1737582456233,14.3512519,263.56,263.45,18.71597977]
["bitfinex","SOLUSD",1737582456532,14.3512519,263.54,263.43,14.3512519]
["bitfinex","SOLUSD",1737582456739,0.50623201,263.53,263.43,14.3512519]
["bitfinex","SOLUSD",1737582457436,0.50623201,263.53,263.41,14.3512519]
["bitfinex","SOLUSD",1737582457611,0.50623201,263.53,263.42,4.36543385]
["bitfinex","SOLUSD",1737582457812,3.16253201,263.53,263.42,4.36543385]
["bitfinex","SOLUSD",1737582458229,3.16253201,263.53,263.43,14.3512519]
["bitfinex","SOLUSD",1737582458409,14.3512519,263.54,263.42,4.36543385]
["bitfinex","SOLUSD",1737582458410,0.50623201,263.58,263.48,14.3512519]
["bitfinex","SOLUSD",1737582458610,0.50623201,263.58,263.5,14.3512519]
["bitfinex","SOLUSD",1737582458810,0.50623201,263.58,263.42,13.2866]
["bitfinex","SOLUSD",1737582458811,17.51318391,263.58,263.48,14.3512519]
["bitfinex","SOLUSD",1737582459307,14.3512519,263.56,263.44,14.3512519]
["bitfinex","SOLUSD",1737582459517,0.063,263.61,263.43,0.56919993]
["bitfinex","SOLUSD",1737582459518,14.3512519,263.54,263.43,0.56919993]
["bitfinex","SOLUSD",1737582459720,3.16243201,263.53,263.43,3.796]
["bitfinex","SOLUSD",1737582459925,3.16243201,263.53,263.42,14.3512519]
["bitfinex","SOLUSD",1737582460411,14.3512519,263.46,263.36,14.92062371]
["bitfinex","SOLUSD",1737582460733,0.50623201,263.45,263.37,3.7968]
["bitfinex","SOLUSD",1737582461107,0.50623201,263.45,263.38,0.56945014]
["bitfinex","SOLUSD",1737582461323,14.3512519,263.48,263.38,14.92070204]
["bitfinex","SOLUSD",1737582461531,17.0081519,263.46,263.36,14.3512519]
["bitfinex","SOLUSD",1737582461831,0.50623201,263.45,263.36,14.3512519]
["bitfinex","SOLUSD",1737582462237,0.50623201,263.45,263.32,4.36709601]
["bitfinex","SOLUSD",1737582462238,14.3512519,263.44,263.32,14.92074791]
["bitfinex","SOLUSD",1737582462462,14.3512519,263.42,263.32,14.3512519]
["bitfinex","SOLUSD",1737582462739,0.50623201,263.41,263.32,14.3512519]
["bitfinex","SOLUSD",1737582463050,14.3512519,263.4,263.28,14.3512519]
["bitfinex","SOLUSD",1737582463213,14.3512519,263.38,263.26,14.3512519]
["bitfinex","SOLUSD",1737582463414,14.3512519,263.36,263.26,14.3512519]
["bitfinex","SOLUSD",1737582463613,23.776884,263.42,263.23,0.59970689]
["bitfinex","SOLUSD",1737582463614,2.6582,263.33,263.24,14.3512519]
["bitfinex","SOLUSD",1737582463815,0.50623201,263.33,263.25,0.56976426]
["bitfinex","SOLUSD",1737582464032,2.6578,263.38,263.29,14.3512519]
["bitfinex","SOLUSD",1737582464233,0.50623201,263.37,263.29,14.3512519]
["bitfinex","SOLUSD",1737582464620,14.3512519,263.42,263.31,14.3512519]
["bitfinex","SOLUSD",1737582464816,2.6576,263.4,263.31,14.3512519]
["bitfinex","SOLUSD",1737582465031,0.50623201,263.39,263.31,14.3512519]
["bitfinex","SOLUSD",1737582465629,3.16393201,263.39,263.31,14.3512519]
["bitfinex","SOLUSD",1737582466320,14.3512519,263.37,263.28,14.3512519]
["bitfinex","SOLUSD",1737582466520,0.50623201,263.36,263.28,14.3512519]
["bitfinex","SOLUSD",1737582466827,0.50623201,263.36,263.29,0.5696809]
["bitfinex","SOLUSD",1737582467039,0.50623201,263.38,263.28,14.3512519]
["bitfinex","SOLUSD",1737582467343,0.50623201,263.38,263.3,14.3512519]
["bitfinex","SOLUSD",1737582467847,2.6578,263.37,263.28,14.3512519]
["bitfinex","SOLUSD",1737582468143,0.50623201,263.36,263.28,14.3512519]
["bitfinex","SOLUSD",1737582468733,0.50623201,263.36,263.26,14.3512519]
["bitfinex","SOLUSD",1737582469967,0.50623201,263.36,263.28,14.3512519]
["bitfinex","SOLUSD",1737582470150,0.50623201,263.36,263.23,0.03]
["bitfinex","SOLUSD",1737582470151,14.3512519,263.29,263.23,0.03]
["bitfinex","SOLUSD",1737582470350,9.3031,263.35,263.23,0.03]
["bitfinex","SOLUSD",1737582470351,14.3512519,263.25,263.23,0.03]
["bitfinex","SOLUSD",1737582470651,0.50623201,263.24,263.19,0.03]
["bitfinex","SOLUSD",1737582470836,14.3512519,263.22,263.19,0.03]
["bitfinex","SOLUSD",1737582471025,0.50623201,263.21,263.19,0.03]
["bitfinex","SOLUSD",1737582471231,0.50623201,263.23,263.19,0.03]
["bitfinex","SOLUSD",1737582471955,14.3512519,263.3,263.19,14.3812519]
["bitfinex","SOLUSD",1737582472146,14.3512519,263.26,263.19,0.03]
["bitfinex","SOLUSD",1737582472333,0.50623201,263.25,263.19,0.03]
["bitfinex","SOLUSD",1737582472956,0.50623201,263.27,263.19,0.03]
["bitfinex","SOLUSD",1737582473154,0.50623201,263.27,263.2,14.3512519]
["bitfinex","SOLUSD",1737582473452,0.50623201,263.29,263.2,14.3512519]
["bitfinex","SOLUSD",1737582473654,0.50623201,263.29,263.22,14.3512519]
["bitfinex","SOLUSD",1737582473840,14.85748391,263.34,263.25,3.7986]
["bitfinex","SOLUSD",1737582474039,14.85748391,263.34,263.25,4.36832441]
["bitfinex","SOLUSD",1737582474235,14.85748391,263.34,263.25,3.7986]
["bitfinex","SOLUSD",1737582474647,14.85748391,263.34,263.25,4.3683225]
["bitfinex","SOLUSD",1737582474855,14.85748391,263.34,263.25,4.36831517]
["bitfinex","SOLUSD",1737582477143,14.85748391,263.34,263.25,4.39831517]
["bitfinex","SOLUSD",1737582477345,14.85748391,263.34,263.25,0.03]
["bitfinex","SOLUSD",1737582477346,14.3512519,263.3,263.25,0.03]
["bitfinex","SOLUSD",1737582477540,14.3512519,263.33,263.25,0.03]
["bitfinex","SOLUSD",1737582477746,0.50623201,263.32,263.25,18.1798519]
["bitfinex","SOLUSD",1737582477953,0.50623201,263.34,263.25,18.1798519]
["bitfinex","SOLUSD",1737582479362,14.3512519,263.39,263.3,14.3512519]
["bitfinex","SOLUSD",1737582479541,0.50623201,263.38,263.3,14.3512519]
["bitfinex","SOLUSD",1737582480163,0.50623201,263.38,263.32,14.3512519]
["bitfinex","SOLUSD",1737582480378,0.50623201,263.41,263.34,14.3512519]
["bitfinex","SOLUSD",1737582481264,0.50623201,263.43,263.35,0.56954669]
["bitfinex","SOLUSD",1737582481442,14.85748391,263.46,263.36,14.3512519]
["bitfinex","SOLUSD",1737582482274,0.50623201,263.47,263.39,3.7966]
["bitfinex","SOLUSD",1737582482504,0.50623201,263.47,263.39,4.36600458]
["bitfinex","SOLUSD",1737582482664,14.85748391,263.46,263.36,14.3512519]
["bitfinex","SOLUSD",1737582482969,14.85748391,263.46,263.25,45.8743519]
["bitfinex","SOLUSD",1737582482970,14.3512519,263.38,263.28,14.3512519]
["bitfinex","SOLUSD",1737582483163,14.3512519,263.36,263.26,14.92074637]
["bitfinex","SOLUSD",1737582483345,0.50623201,263.35,263.26,14.3512519]
["bitfinex","SOLUSD",1737582483665,0.50623201,263.35,263.26,18.71935489]
["bitfinex","SOLUSD",1737582483872,0.50623201,263.35,263.26,14.3512519]
["bitfinex","SOLUSD",1737582484261,17.0093519,263.34,263.25,0.03]
["bitfinex","SOLUSD",1737582484571,14.3512519,263.29,263.25,0.03]
["bitfinex","SOLUSD",1737582484763,0.50623201,263.28,263.25,0.03]
["bitfinex","SOLUSD",1737582484963,0.50623201,263.3,263.25,0.03]
["bitfinex","SOLUSD",1737582485455,0.50623201,263.32,263.25,0.03]
["bitfinex","SOLUSD",1737582486057,14.3512519,263.31,263.25,0.03]
["bitfinex","SOLUSD",1737582486267,0.50623201,263.3,263.25,0.03]
["bitfinex","SOLUSD",1737582486465,17.0098519,263.29,263.25,0.03]
["bitfinex","SOLUSD",1737582486776,0.50623201,263.28,263.25,0.03]
["bitfinex","SOLUSD",1737582487356,14.3512519,263.27,263.25,0.03]
["bitfinex","SOLUSD",1737582487659,0.50623201,263.26,263.25,0.03]
["bitfinex","SOLUSD",1737582488551,3.16513201,263.26,263.25,0.03]
["bitfinex","SOLUSD",1737582490191,6.136,263.21,263.19,0.0001]
["bitfinex","SOLUSD",1737582490358,14.85748391,263.2,263.19,0.0001]
["bitfinex","SOLUSD",1737582490693,17.51698391,263.2,263.19,0.0001]
["bitfinex","SOLUSD",1737582491363,1.0569,263.19,262.95,14.3512519]
["bitfinex","SOLUSD",1737582491580,14.3512519,263.06,262.96,0.57029073]
["bitfinex","SOLUSD",1737582491768,14.3512519,263.12,263.01,14.3512519]
["bitfinex","SOLUSD",1737582491961,14.3512519,263.14,263.03,14.3512519]
["bitfinex","SOLUSD",1737582492156,0.50623201,263.13,263.04,0.57019336]
["bitfinex","SOLUSD",1737582492360,14.3512519,263.24,263.12,14.3512519]
["bitfinex","SOLUSD",1737582492674,14.3512519,263.24,263.04,0.57019336]
["bitfinex","SOLUSD",1737582492675,0.063,263.65,263.44,7.5]
["bitfinex","SOLUSD",1737582492877,0.063,263.65,263.45,0.56917739]
["bitfinex","SOLUSD",1737582493562,0.063,263.61,263.45,0.56917739]
["bitfinex","SOLUSD",1737582493779,0.063,263.61,263.42,20.08665179]
["bitfinex","SOLUSD",1737582493780,0.063,263.61,263.51,14.3512519]
["bitfinex","SOLUSD",1737582493956,14.3512519,263.56,263.45,14.3512519]
["bitfinex","SOLUSD",1737582494157,0.063,263.61,263.39,0.56935145]
["bitfinex","SOLUSD",1737582494368,14.3512519,263.55,263.43,14.3512519]
["bitfinex","SOLUSD",1737582494568,14.3512519,263.53,263.41,14.3512519]
["bitfinex","SOLUSD",1737582494775,14.3512519,263.51,263.39,14.3512519]
["bitfinex","SOLUSD",1737582495479,14.3512519,263.55,263.43,14.3512519]
["bitfinex","SOLUSD",1737582495883,0.063,263.58,263.47,14.3512519]
["bitfinex","SOLUSD",1737582496067,0.063,263.58,263.51,14.3512519]
["bitfinex","SOLUSD",1737582496774,0.063,263.58,263.49,14.3512519]
["bitfinex","SOLUSD",1737582497172,2.6558,263.57,263.47,14.3512519]
["bitfinex","SOLUSD",1737582497874,17.0070519,263.57,263.45,14.3512519]
["bitfinex","SOLUSD",1737582498873,17.0070519,263.57,263.47,14.3512519]
["bitfinex","SOLUSD",1737582499785,17.0070519,263.57,263.39,0.56940034]
["bitfinex","SOLUSD",1737582499786,0.063,263.58,263.5,14.3512519]
["bitfinex","SOLUSD",1737582499966,0.063,263.58,263.52,14.3512519]
["bitfinex","SOLUSD",1737582500163,2.6558,263.57,263.5,14.3512519]
["bitfinex","SOLUSD",1737582500587,2.6558,263.57,263.48,14.3512519]
["bitfinex","SOLUSD",1737582500759,17.0070519,263.57,263.46,14.3512519]
["bitfinex","SOLUSD",1737582500964,0.063,263.58,263.5,14.3512519]
["bitfinex","SOLUSD",1737582501159,2.6558,263.57,263.5,14.3512519]
["bitfinex","SOLUSD",1737582501364,2.6558,263.57,263.48,14.3512519]
["bitfinex","SOLUSD",1737582502078,2.6558,263.57,263.47,14.3512519]
["bitfinex","SOLUSD",1737582502904,2.6558,263.57,263.49,14.3512519]
["bitfinex","SOLUSD",1737582503079,0.063,263.58,263.53,14.3512519]
["bitfinex","SOLUSD",1737582503389,2.6558,263.57,263.53,14.3512519]
["bitfinex","SOLUSD",1737582503585,2.7188,263.57,263.51,14.3512519]
["bitfinex","SOLUSD",1737582503789,38.1281359,263.56,263.45,14.3512519]
["bitfinex","SOLUSD",1737582503968,23.7096519,263.57,263.47,14.3512519]
["bitfinex","SOLUSD",1737582504169,23.7096519,263.57,263.45,14.3512519]
["bitfinex","SOLUSD",1737582504391,14.3512519,263.55,263.45,14.3512519]
["bitfinex","SOLUSD",1737582504594,14.3512519,263.53,263.41,14.3512519]
["bitfinex","SOLUSD",1737582504888,23.776884,263.52,263.41,14.3512519]
["bitfinex","SOLUSD",1737582505087,2.6564,263.51,263.41,14.3512519]
["bitfinex","SOLUSD",1737582505396,14.3512519,263.49,263.39,14.3512519]
["bitfinex","SOLUSD",1737582506298,23.776884,263.48,263.38,0.03]
["bitfinex","SOLUSD",1737582506478,25.6275,263.51,263.38,0.0001]
["bitfinex","SOLUSD",1737582506479,38.1281359,263.39,263.38,0.0001]
["bitfinex","SOLUSD",1737582506791,14.3512519,263.42,263.38,0.0001]
["bitfinex","SOLUSD",1737582506993,2.657,263.45,263.38,0.0001]
["bitfinex","SOLUSD",1737582507186,25.0,263.42,263.38,0.0001]
["bitfinex","SOLUSD",1737582507366,20.0,263.41,263.18,0.56986193]
["bitfinex","SOLUSD",1737582507567,27.5848,263.45,263.18,0.56986193]
["bitfinex","SOLUSD",1737582507976,29.60547201,263.45,263.2,20.0]
["bitfinex","SOLUSD",1737582508176,14.3512519,263.41,263.29,14.3512519]
["bitfinex","SOLUSD",1737582508381,38.1281359,263.41,263.29,14.3512519]
["bitfinex","SOLUSD",1737582508573,23.776884,263.4,263.29,14.3512519]
["bitfinex","SOLUSD",1737582508775,14.3512519,263.39,263.27,14.3512519]
["bitfinex","SOLUSD",1737582508999,2.6577,263.38,263.27,14.3512519]
["bitfinex","SOLUSD",1737582509201,17.0087519,263.4,263.28,14.3512519]
["bitfinex","SOLUSD",1737582509401,20.0,263.39,263.29,0.56968677]
["bitfinex","SOLUSD",1737582509584,20.0,263.39,263.17,50.10710427]
["bitfinex","SOLUSD",1737582509585,14.3512519,263.31,263.17,59.45835617]
["bitfinex","SOLUSD",1737582509773,14.3512519,263.29,263.17,14.3512519]
["bitfinex","SOLUSD",1737582509969,14.3512519,263.31,263.19,14.3512519]
["bitfinex","SOLUSD",1737582510188,14.3512519,263.33,263.19,14.3512519]
["bitfinex","SOLUSD",1737582510393,14.3512519,263.27,263.15,14.3512519]
["bitfinex","SOLUSD",1737582510702,14.3512519,263.27,263.15,14.92116516]
["bitfinex","SOLUSD",1737582510899,14.3512519,263.29,263.17,14.3512519]
["bitfinex","SOLUSD",1737582511085,14.3512519,263.29,263.17,18.1509519]
["bitfinex","SOLUSD",1737582511494,14.3512519,263.31,263.18,0.56988192]
["bitfinex","SOLUSD",1737582512905,14.3512519,263.33,263.2,14.3512519]
["bitfinex","SOLUSD",1737582513083,14.3512519,263.33,263.2,14.92106804]
["bitfinex","SOLUSD",1737582513285,14.3512519,263.35,263.22,14.3512519]
["bitfinex","SOLUSD",1737582513615,14.3512519,263.25,263.14,3.8001]
["bitfinex","SOLUSD",1737582514511,14.3512519,263.19,263.08,3.801]
["bitfinex","SOLUSD",1737582515108,17.0109519,263.19,263.08,3.801]
["bitfinex","SOLUSD",1737582515800,0.57012928,263.18,263.09,14.3512519]
["bitfinex","SOLUSD",1737582515999,3.22962928,263.2,263.13,0.03]
["bitfinex","SOLUSD",1737582516208,14.3512519,263.19,263.13,0.03]
["bitfinex","SOLUSD",1737582516513,14.3512519,263.17,263.13,0.03]
["bitfinex","SOLUSD",1737582516680,0.57012928,263.16,263.13,0.03]
["bitfinex","SOLUSD",1737582517189,14.3512519,263.21,263.13,0.03]
["bitfinex","SOLUSD",1737582517520,0.57012928,263.2,263.13,0.03]
["bitfinex","SOLUSD",1737582518293,14.3512519,263.23,263.13,14.3812519]
["bitfinex","SOLUSD",1737582518492,14.3512519,263.27,263.15,14.3512519]
["bitfinex","SOLUSD",1737582518693,14.3512519,263.27,263.13,0.03]
["bitfinex","SOLUSD",1737582518694,0.57012928,263.26,263.17,14.3512519]
["bitfinex","SOLUSD",1737582518901,0.57012928,263.28,263.17,14.3512519]
["bitfinex","SOLUSD",1737582519089,14.3512519,263.27,263.18,3.7996]
["bitfinex","SOLUSD",1737582519295,0.57012928,263.26,263.18,3.7996]
["bitfinex","SOLUSD",1737582519478,0.57012928,263.26,263.18,4.36951444]
["bitfinex","SOLUSD",1737582519683,14.3512519,263.32,263.19,14.92111956]
["bitfinex","SOLUSD",1737582519881,14.4142519,263.38,263.19,14.3512519]
["bitfinex","SOLUSD",1737582519882,0.57012928,263.31,263.19,14.3512519]
["bitfinex","SOLUSD",1737582520209,0.57012928,263.34,263.19,14.3512519]
["bitfinex","SOLUSD",1737582520507,23.776884,263.33,263.18,3.7996]
["bitfinex","SOLUSD",1737582520690,0.57012928,263.32,263.18,3.7996]
["bitfinex","SOLUSD",1737582520879,23.776884,263.31,263.14,3.8002]
["bitfinex","SOLUSD",1737582521078,14.3031,263.35,263.14,3.8002]
["bitfinex","SOLUSD",1737582521079,14.3512519,263.26,263.14,18.1514519]
["bitfinex","SOLUSD",1737582521276,0.57012928,263.25,263.16,14.3512519]
["bitfinex","SOLUSD",1737582521482,14.3512519,263.26,263.17,0.56992398]
["bitfinex","SOLUSD",1737582521682,14.3512519,263.33,263.21,14.3512519]
["bitfinex","SOLUSD",1737582521890,0.57012928,263.32,263.21,14.3512519]
["bitfinex","SOLUSD",1737582522094,0.57012928,263.32,263.22,0.56978755]
["bitfinex","SOLUSD",1737582523105,0.57012928,263.32,263.23,14.3512519]
["bitfinex","SOLUSD",1737582523291,0.57012928,263.34,263.24,3.7988]
["bitfinex","SOLUSD",1737582523801,0.57012928,263.34,263.24,4.3685607]
["bitfinex","SOLUSD",1737582524204,0.57012928,263.34,263.29,14.3512519]
["bitfinex","SOLUSD",1737582524384,0.063,263.38,263.31,14.3512519]
["bitfinex","SOLUSD",1737582524698,0.063,263.38,263.33,14.3512519]
["bitfinex","SOLUSD",1737582525033,0.063,263.38,263.25,26.8512519]
["bitfinex","SOLUSD",1737582525034,0.063,263.38,263.35,14.3512519]
["bitfinex","SOLUSD",1737582525328,0.063,263.38,263.37,3.7969]
["bitfinex","SOLUSD",1737582525610,0.063,263.38,263.31,18.1489519]
["bitfinex","SOLUSD",1737582525823,0.063,263.38,263.32,0.56956879]
["bitfinex","SOLUSD",1737582525986,0.063,263.38,263.33,14.3512519]
["bitfinex","SOLUSD",1737582526188,0.063,263.38,263.32,0.56953574]
["bitfinex","SOLUSD",1737582526382,0.063,263.38,263.33,14.3512519]
["bitfinex","SOLUSD",1737582526619,0.063,263.38,263.37,14.3512519]
["bitfinex","SOLUSD",1737582526810,0.063,263.38,263.35,14.3512519]
["bitfinex","SOLUSD",1737582527283,0.063,263.38,263.35,18.1484519]
["bitfinex","SOLUSD",1737582528004,0.063,263.38,263.36,0.56949268]
["bitfinex","SOLUSD",1737582528315,0.063,263.38,263.37,14.3512519]
["bitfinex","SOLUSD",1737582528606,0.063,263.38,263.34,14.3512519]
["bitfinex","SOLUSD",1737582528819,0.063,263.38,263.33,3.7974]
["bitfinex","SOLUSD",1737582529023,0.063,263.38,263.32,14.92081551]
["bitfinex","SOLUSD",1737582529326,0.063,263.38,263.32,4.36706361]
["bitfinex","SOLUSD",1737582529701,0.063,263.38,263.32,18.71831551]
["bitfinex","SOLUSD",1737582529910,0.063,263.38,263.34,14.3512519]
["bitfinex","SOLUSD",1737582530105,0.063,263.38,263.34,0.56949691]
["bitfinex","SOLUSD",1737582530318,0.063,263.38,263.32,3.7975]
["bitfinex","SOLUSD",1737582531001,0.063,263.38,263.3,18.1490519]
["bitfinex","SOLUSD",1737582531193,0.063,263.38,263.29,0.56957926]
["bitfinex","SOLUSD",1737582531393,3.29092928,263.38,263.28,18.71903629]
["bitfinex","SOLUSD",1737582531605,3.29092928,263.38,263.28,18.1493519]
["bitfinex","SOLUSD",1737582532102,0.63312928,263.38,263.29,0.56966593]
["bitfinex","SOLUSD",1737582532303,0.63312928,263.38,263.3,14.3512519]
["bitfinex","SOLUSD",1737582533222,0.63312928,263.38,263.29,0.56963911]
["bitfinex","SOLUSD",1737582533524,0.63312928,263.38,263.29,4.36763911]
["bitfinex","SOLUSD",1737582533824,0.63312928,263.38,263.29,3.798]
["bitfinex","SOLUSD",1737582534625,0.63312928,263.38,263.3,0.56964064]
["bitfinex","SOLUSD",1737582534814,0.063,263.38,263.3,14.92089254]
["bitfinex","SOLUSD",1737582535122,0.063,263.38,263.31,3.7978]
["bitfinex","SOLUSD",1737582535327,0.063,263.38,263.34,14.3512519]
["bitfinex","SOLUSD",1737582535528,0.063,263.38,263.36,14.3512519]
["bitfinex","SOLUSD",1737582535733,0.063,263.38,263.37,0.56944194]
["bitfinex","SOLUSD",1737582537315,0.063,263.38,263.37,4.36634194]
["bitfinex","SOLUSD",1737582537701,0.063,263.38,263.32,14.92070187]
["bitfinex","SOLUSD",1737582537909,0.063,263.38,263.33,30.0]
["bitfinex","SOLUSD",1737582538101,0.63312928,263.38,263.33,30.0]
["bitfinex","SOLUSD",1737582538422,3.29082928,263.38,263.33,30.0]
["bitfinex","SOLUSD",1737582538605,3.29082928,263.38,263.29,4.3676298]
["bitfinex","SOLUSD",1737582538934,3.29082928,263.38,263.29,4.36763756]
["bitfinex","SOLUSD",1737582539822,14.3512519,263.37,263.27,3.7982]
["bitfinex","SOLUSD",1737582540125,14.3512519,263.35,263.28,30.0]
["bitfinex","SOLUSD",1737582540314,0.57012928,263.34,263.28,30.0]
["bitfinex","SOLUSD",1737582540721,14.92138118,263.37,263.28,30.0]
["bitfinex","SOLUSD",1737582540914,0.57012928,263.37,263.28,44.92088024]
["bitfinex","SOLUSD",1737582541112,0.57012928,263.37,263.28,14.92088024]
["bitfinex","SOLUSD",1737582541325,14.92138118,263.37,263.28,14.3512519]
["bitfinex","SOLUSD",1737582541532,14.3512519,263.35,263.26,18.1496519]
["bitfinex","SOLUSD",1737582541836,14.92138118,263.37,263.28,3.7982]
["bitfinex","SOLUSD",1737582542033,14.3512519,263.35,263.25,3.7986]
["bitfinex","SOLUSD",1737582542326,0.57012928,263.34,263.26,30.0]
["bitfinex","SOLUSD",1737582542559,0.57012928,263.34,263.27,0.56971915]
["bitfinex","SOLUSD",1737582542904,17.57918118,263.37,263.27,0.56971915]
["bitfinex","SOLUSD",1737582543216,14.92138118,263.37,263.28,3.7982]
["bitfinex","SOLUSD",1737582543427,0.57012928,263.37,263.3,14.3512519]
["bitfinex","SOLUSD",1737582543623,0.063,263.38,263.31,0.56961311]
["bitfinex","SOLUSD",1737582543851,0.063,263.38,263.34,14.3512519]
["bitfinex","SOLUSD",1737582544035,0.063,263.38,263.36,14.3512519]
["bitfinex","SOLUSD",1737582544236,14.3512519,263.52,263.37,0.56943244]
["bitfinex","SOLUSD",1737582544460,0.57012928,263.51,263.44,14.3512519]
["bitfinex","SOLUSD",1737582544629,0.57012928,263.53,263.46,14.3512519]
["bitfinex","SOLUSD",1737582544835,0.57012928,263.55,263.46,14.92051736]
["bitfinex","SOLUSD",1737582545034,0.63312928,263.57,263.47,0.56924035]
["bitfinex","SOLUSD",1737582545229,14.3512519,263.49,263.36,18.1482519]
["bitfinex","SOLUSD",1737582545436,0.63312928,263.57,263.37,0.5694569]
["bitfinex","SOLUSD",1737582545437,14.3512519,263.47,263.37,0.5694569]
["bitfinex","SOLUSD",1737582545635,14.3512519,263.45,263.38,30.0]
["bitfinex","SOLUSD",1737582545857,0.57012928,263.44,263.38,30.0]
["bitfinex","SOLUSD",1737582546059,0.57012928,263.44,263.34,14.3512519]
["bitfinex","SOLUSD",1737582546261,14.3512519,263.43,263.32,14.3512519]
["bitfinex","SOLUSD",1737582546462,0.57012928,263.42,263.3,18.1490519]
["bitfinex","SOLUSD",1737582546655,14.3512519,263.4,263.32,30.0]
["bitfinex","SOLUSD",1737582546963,14.3512519,263.33,263.32,30.0]
["bitfinex","SOLUSD",1737582547166,14.3512519,263.33,263.19,0.03]
["bitfinex","SOLUSD",1737582547465,5.0,263.36,263.19,0.03]
["bitfinex","SOLUSD",1737582547466,33.081384,263.31,263.19,0.03]
["bitfinex","SOLUSD",1737582547762,14.3512519,263.23,263.19,0.03]
["bitfinex","SOLUSD",1737582547932,0.57012928,263.22,263.19,0.03]
["bitfinex","SOLUSD",1737582548451,14.92138118,263.3,263.19,0.03]
["bitfinex","SOLUSD",1737582549045,14.3512519,263.28,263.19,0.03]
["bitfinex","SOLUSD",1737582549237,0.57012928,263.27,263.19,0.03]
["bitfinex","SOLUSD",1737582549433,14.3512519,263.26,263.19,0.03]
["bitfinex","SOLUSD",1737582549754,0.57012928,263.25,263.19,0.03]
["bitfinex","SOLUSD",1737582550137,14.3512519,263.28,263.19,0.03]
["bitfinex","SOLUSD",1737582550339,0.57012928,263.27,263.19,0.03]
["bitfinex","SOLUSD",1737582550544,14.3512519,263.24,263.19,0.03]
["bitfinex","SOLUSD",1737582550741,14.3512519,263.2,263.19,0.03]
["bitfinex","SOLUSD",1737582551952,14.3512519,263.27,263.19,0.03]
["bitfinex","SOLUSD",1737582552129,0.57012928,263.26,263.19,0.03]
["bitfinex","SOLUSD",1737582552330,14.3512519,263.36,263.23,14.3512519]
["bitfinex","SOLUSD",1737582552551,0.57012928,263.35,263.25,14.3512519]
["bitfinex","SOLUSD",1737582552837,3.22802928,263.37,263.26,0.56968972]
["bitfinex","SOLUSD",1737582553150,3.22802928,263.37,263.29,14.3512519]
["bitfinex","SOLUSD",1737582553151,0.57012928,263.37,263.29,14.3512519]
["bitfinex","SOLUSD",1737582553342,14.3512519,263.44,263.33,14.3512519]
["bitfinex","SOLUSD",1737582553551,14.92138118,263.46,263.34,0.56948402]
["bitfinex","SOLUSD",1737582553857,14.92138118,263.46,263.35,14.3512519]
["bitfinex","SOLUSD",1737582554352,14.3512519,263.41,263.3,0.56949003]
["bitfinex","SOLUSD",1737582554558,0.57012928,263.4,263.3,0.56949003]
["bitfinex","SOLUSD",1737582554750,0.063,263.36,263.3,0.56949003]
["bitfinex","SOLUSD",1737582555068,0.063,263.36,263.3,14.92074193]
["bitfinex","SOLUSD",1737582555844,0.063,263.36,263.32,14.3512519]
["bitfinex","SOLUSD",1737582556052,17.0722519,263.36,263.24,14.3512519]
["bitfinex","SOLUSD",1737582556358,14.3512519,263.32,263.2,14.3512519]
["bitfinex","SOLUSD",1737582556555,0.57012928,263.31,263.21,0.56976747]
["bitfinex","SOLUSD",1737582556767,14.3512519,263.3,263.2,0.56977177]
["bitfinex","SOLUSD",1737582556935,0.57012928,263.29,263.2,0.56977177]
["bitfinex","SOLUSD",1737582557136,0.57012928,263.29,263.2,14.92102367]
["bitfinex","SOLUSD",1737582557335,0.57012928,263.31,263.2,14.92102367]
["bitfinex","SOLUSD",1737582557536,3.22862928,263.31,263.2,14.92102367]
["bitfinex","SOLUSD",1737582558460,14.3512519,263.27,263.19,0.03]
["bitfinex","SOLUSD",1737582558837,0.57012928,263.26,263.19,0.03]
["bitfinex","SOLUSD",1737582559042,14.3512519,263.2,263.19,0.03]
["bitfinex","SOLUSD",1737582559745,14.3512519,263.22,263.19,0.03]
["bitfinex","SOLUSD",1737582559957,0.57012928,263.3,263.21,14.3512519]
["bitfinex","SOLUSD",1737582560149,17.0093519,263.34,263.22,0.56975899]
["bitfinex","SOLUSD",1737582560348,0.57012928,263.33,263.22,0.56975899]
["bitfinex","SOLUSD",1737582560548,14.3512519,263.32,263.22,0.56975899]
["bitfinex","SOLUSD",1737582560753,14.92138118,263.32,263.22,0.56975899]
["bitfinex","SOLUSD",1737582560944,14.3512519,263.32,263.22,0.56975899]
["bitfinex","SOLUSD",1737582561156,0.063,263.36,263.28,14.3512519]
["bitfinex","SOLUSD",1737582561343,0.063,263.36,263.3,14.3512519]
["bitfinex","SOLUSD",1737582561668,0.063,263.36,263.31,0.5695408]
["bitfinex","SOLUSD",1737582562611,0.063,263.36,263.34,14.3512519]
["bitfinex","SOLUSD",1737582562768,14.3512519,263.53,263.39,20.0]
["bitfinex","SOLUSD",1737582562942,6.0373,263.6,263.4,0.56927076]
["bitfinex","SOLUSD",1737582562943,14.3512519,263.51,263.4,0.56927076]
["bitfinex","SOLUSD",1737582563144,14.3512519,263.49,263.4,0.56927076]
["bitfinex","SOLUSD",1737582563560,14.3512519,263.52,263.41,3.7963]
["bitfinex","SOLUSD",1737582563842,14.3512519,263.54,263.42,14.92058614]
["bitfinex","SOLUSD",1737582564043,0.063,263.57,263.46,14.3512519]
["bitfinex","SOLUSD",1737582564242,0.063,263.57,263.47,0.5691571]
["bitfinex","SOLUSD",1737582564445,0.063,263.57,263.56,14.3512519]
["bitfinex","SOLUSD",1737582565641,0.0001,263.57,263.56,18.1454519]
["bitfinex","SOLUSD",1737582565845,0.0001,263.57,263.56,18.71433206]
["bitfinex","SOLUSD",1737582566040,0.063,263.61,263.56,18.71433206]
["bitfinex","SOLUSD",1737582566353,0.00781677,263.63,263.62,20.0]
["bitfinex","SOLUSD",1737582566550,0.063,263.66,263.64,23.776884]
["bitfinex","SOLUSD",1737582566747,0.063,263.66,263.65,0.56873708]
["bitfinex","SOLUSD",1737582567758,0.063,263.66,263.65,27.68958154]
["bitfinex","SOLUSD",1737582567953,0.57012928,263.8,263.65,27.68958154]
["bitfinex","SOLUSD",1737582568283,0.57012928,263.81,263.65,27.68958154]
["bitfinex","SOLUSD",1737582569155,23.39094446,263.84,263.65,27.68958154]
["bitfinex","SOLUSD",1737582569465,0.57012928,263.83,263.65,27.68958154]
["bitfinex","SOLUSD",1737582569662,0.57012928,263.83,263.68,20.0]
["bitfinex","SOLUSD",1737582569858,0.57012928,263.83,263.64,23.32794446]
["bitfinex","SOLUSD",1737582569859,23.32794446,263.82,263.69,27.68892017]
["bitfinex","SOLUSD",1737582570064,0.57012928,263.81,263.69,27.68892017]
["bitfinex","SOLUSD",1737582570572,23.32794446,263.79,263.69,23.89662017]
["bitfinex","SOLUSD",1737582570775,23.32794446,263.77,263.65,23.32794446]
["bitfinex","SOLUSD",1737582570962,2.6542,263.73,263.63,23.32794446]
["bitfinex","SOLUSD",1737582571170,0.57012928,263.72,263.63,23.89679951]
["bitfinex","SOLUSD",1737582571478,0.57012928,263.72,263.63,0.56885505]
["bitfinex","SOLUSD",1737582571666,3.22442928,263.72,263.63,0.56885505]
["bitfinex","SOLUSD",1737582572177,3.22442928,263.72,263.62,0.56887585]
["bitfinex","SOLUSD",1737582573077,25.98234446,263.71,263.62,0.56887585]
["bitfinex","SOLUSD",1737582573274,0.63312928,263.7,263.62,0.56887585]
["bitfinex","SOLUSD",1737582574164,0.63312928,263.7,263.57,23.32794446]
["bitfinex","SOLUSD",1737582574165,23.32794446,263.69,263.57,23.32794446]
["bitfinex","SOLUSD",1737582574364,0.57012928,263.68,263.58,0.56899158]
["bitfinex","SOLUSD",1737582574565,23.32794446,263.67,263.58,0.56899158]
["bitfinex","SOLUSD",1737582574783,23.89807374,263.67,263.57,23.32794446]
["bitfinex","SOLUSD",1737582574961,23.89807374,263.67,263.58,0.56897501]
["bitfinex","SOLUSD",1737582575161,3.22502928,263.66,263.58,0.56897501]
["bitfinex","SOLUSD",1737582575580,23.32794446,263.69,263.58,0.56897501]
["bitfinex","SOLUSD",1737582575885,0.063,263.7,263.61,23.32794446]
["bitfinex","SOLUSD",1737582576064,0.63312928,263.7,263.62,0.56889641]
["bitfinex","SOLUSD",1737582576267,3.28762928,263.7,263.62,0.56889641]
["bitfinex","SOLUSD",1737582576563,23.32794446,263.69,263.57,23.32794446]
["bitfinex","SOLUSD",1737582576765,0.57012928,263.68,263.58,0.56897339]
["bitfinex","SOLUSD",1737582577164,25.98274446,263.67,263.58,0.56897339]
["bitfinex","SOLUSD",1737582577374,23.32794446,263.63,263.53,23.32794446]
["bitfinex","SOLUSD",1737582577597,23.32794446,263.61,263.54,0.56907955]
["bitfinex","SOLUSD",1737582577791,0.57012928,263.6,263.52,0.56911399]
["bitfinex","SOLUSD",1737582577992,23.32794446,263.59,263.49,23.89706546]
["bitfinex","SOLUSD",1737582578174,23.32794446,263.63,263.51,23.32794446]
["bitfinex","SOLUSD",1737582578494,23.32794446,263.65,263.55,23.32794446]
["bitfinex","SOLUSD",1737582578673,0.57012928,263.64,263.56,0.56902088]
["bitfinex","SOLUSD",1737582580282,23.32794446,263.61,263.51,23.89699022]
["bitfinex","SOLUSD",1737582580496,0.57012928,263.6,263.51,23.89699022]
["bitfinex","SOLUSD",1737582580664,23.32794446,263.61,263.51,23.89699022]
["bitfinex","SOLUSD",1737582580868,23.32794446,263.61,263.51,27.69179022]
["bitfinex","SOLUSD",1737582581184,0.57012928,263.6,263.51,0.56904576]
["bitfinex","SOLUSD",1737582581386,23.89807374,263.63,263.52,0.56911066]
["bitfinex","SOLUSD",1737582581589,23.76534716,263.63,263.52,0.56911066]
["bitfinex","SOLUSD",1737582581790,2.6553,263.62,263.52,0.56911066]
["bitfinex","SOLUSD",1737582581978,0.57012928,263.61,263.52,0.56911066]
["bitfinex","SOLUSD",1737582583299,2.6551,263.64,263.53,23.32794446]
["bitfinex","SOLUSD",1737582583478,0.57012928,263.63,263.54,0.56905144]
["bitfinex","SOLUSD",1737582584199,0.57012928,263.63,263.54,4.36345144]
["bitfinex","SOLUSD",1737582584398,23.89807374,263.63,263.54,4.36345144]
["bitfinex","SOLUSD",1737582584904,23.32794446,263.61,263.49,27.12314446]
["bitfinex","SOLUSD",1737582585081,23.32794446,263.57,263.5,0.56909956]
["bitfinex","SOLUSD",1737582585277,0.57012928,263.62,263.51,23.32794446]
["bitfinex","SOLUSD",1737582585594,0.57012928,263.62,263.52,0.56907599]
["bitfinex","SOLUSD",1737582586888,3.22552928,263.62,263.52,4.36377599]
["bitfinex","SOLUSD",1737582588305,23.32794446,263.61,263.52,0.56907599]
["bitfinex","SOLUSD",1737582588601,23.32794446,263.61,263.51,23.32794446]
["bitfinex","SOLUSD",1737582588900,23.32794446,263.61,263.52,0.56909643]
["bitfinex","SOLUSD",1737582589309,2.6554,263.62,263.53,23.32794446]
["bitfinex","SOLUSD",1737582589597,2.6554,263.62,263.54,0.56905823]
["bitfinex","SOLUSD",1737582590285,17.03026157,263.64,263.54,4.36335823]
["bitfinex","SOLUSD",1737582590485,17.03006157,263.66,263.55,14.37506157]
["bitfinex","SOLUSD",1737582590787,17.03006157,263.66,263.56,0.56898177]
["bitfinex","SOLUSD",1737582591186,0.063,263.63,263.56,0.56898177]
["bitfinex","SOLUSD",1737582591387,14.37506157,263.62,263.54,0.56908903]
["bitfinex","SOLUSD",1737582591599,0.063,263.63,263.54,0.56908903]
["bitfinex","SOLUSD",1737582591782,0.63312928,263.63,263.54,4.36338903]
["bitfinex","SOLUSD",1737582592086,3.28832928,263.63,263.54,4.36338903]
["bitfinex","SOLUSD",1737582593803,0.063,263.63,263.59,14.37506157]
["bitfinex","SOLUSD",1737582594016,0.063,263.63,263.6,0.56892681]
["bitfinex","SOLUSD",1737582595108,0.063,263.63,263.6,4.36242681]
["bitfinex","SOLUSD",1737582595283,0.063,263.63,263.55,0.56893023]
["bitfinex","SOLUSD",1737582595492,14.37506157,263.62,263.55,0.56893023]
["bitfinex","SOLUSD",1737582595802,14.37506157,263.62,263.52,4.36365645]
["bitfinex","SOLUSD",1737582596681,17.03036157,263.62,263.52,4.36365645]
["bitfinex","SOLUSD",1737582597289,0.063,263.63,263.53,14.37506157]
["bitfinex","SOLUSD",1737582597490,0.063,263.63,263.54,0.56902084]
["bitfinex","SOLUSD",1737582597688,0.063,263.63,263.55,14.37506157]
["bitfinex","SOLUSD",1737582597904,0.063,263.63,263.56,0.56896699]
["bitfinex","SOLUSD",1737582598486,0.63312928,263.63,263.56,0.56896699]
["bitfinex","SOLUSD",1737582598808,0.63312928,263.63,263.55,3.7943]
["bitfinex","SOLUSD",1737582599116,0.063,263.63,263.56,0.56904547]
["bitfinex","SOLUSD",1737582599679,14.37506157,263.61,263.5,14.37506157]
["bitfinex","SOLUSD",1737582599881,0.57012928,263.6,263.52,3.7946]
["bitfinex","SOLUSD",1737582600083,0.57012928,263.6,263.53,0.56912302]
["bitfinex","SOLUSD",1737582600311,14.37506157,263.61,263.53,0.56912302]
["bitfinex","SOLUSD",1737582600900,14.37506157,263.61,263.53,4.36372302]
["bitfinex","SOLUSD",1737582601109,14.37506157,263.57,263.46,14.37506157]
["bitfinex","SOLUSD",1737582601315,0.57012928,263.56,263.47,0.56920707]
["bitfinex","SOLUSD",1737582601517,14.37506157,263.55,263.45,3.7957]
["bitfinex","SOLUSD",1737582601810,0.57012928,263.54,263.46,0.56925632]
["bitfinex","SOLUSD",1737582601990,14.37506157,263.55,263.46,0.56925632]
["bitfinex","SOLUSD",1737582602317,15.00819085,263.63,263.52,14.37506157]
["bitfinex","SOLUSD",1737582602603,0.063,263.63,263.56,14.37506157]
["bitfinex","SOLUSD",1737582602818,0.063,263.63,263.57,0.56895593]
["bitfinex","SOLUSD",1737582602989,0.063,263.63,263.57,4.36285593]
["bitfinex","SOLUSD",1737582604914,0.063,263.63,263.51,9.4871]
["bitfinex","SOLUSD",1737582604915,0.063,263.63,263.58,0.56901212]
["bitfinex","SOLUSD",1737582605210,0.063,263.63,263.57,0.56894601]
["bitfinex","SOLUSD",1737582605586,0.063,263.63,263.58,14.37506157]
["bitfinex","SOLUSD",1737582605784,0.063,263.63,263.59,0.56890691]
["bitfinex","SOLUSD",1737582606796,0.063,263.63,263.57,0.56897839]
["bitfinex","SOLUSD",1737582607208,0.063,263.63,263.58,3.7939]
["bitfinex","SOLUSD",1737582607414,0.063,263.63,263.59,0.56891198]
["bitfinex","SOLUSD",1737582608709,0.063,263.63,263.54,14.37506157]
["bitfinex","SOLUSD",1737582608910,14.37506157,263.61,263.52,4.36377074]
["bitfinex","SOLUSD",1737582609104,0.57012928,263.6,263.52,4.36377074]
["bitfinex","SOLUSD",1737582609308,14.37506157,263.57,263.5,0.03]
["bitfinex","SOLUSD",1737582609512,0.57012928,263.56,263.5,0.03]
["bitfinex","SOLUSD",1737582610609,14.37506157,263.57,263.5,0.03]
["bitfinex","SOLUSD",1737582610994,0.063,263.63,263.52,14.37506157]
["bitfinex","SOLUSD",1737582611194,0.063,263.63,263.51,3.7949]
["bitfinex","SOLUSD",1737582611195,0.063,263.63,263.55,3.7943]
["bitfinex","SOLUSD",1737582611512,0.063,263.63,263.56,14.94407044]
["bitfinex","SOLUSD",1737582611906,0.063,263.63,263.56,0.56900887]
["bitfinex","SOLUSD",1737582612304,17.66339085,263.63,263.53,3.7945]
["bitfinex","SOLUSD",1737582613414,17.66339085,263.63,263.53,4.36359858]
["bitfinex","SOLUSD",1737582613608,14.37506157,263.61,263.51,4.36389888]
["bitfinex","SOLUSD",1737582613800,0.57012928,263.6,263.51,4.36389888]
["bitfinex","SOLUSD",1737582614614,0.57012928,263.6,263.52,0.03]
["bitfinex","SOLUSD",1737582617214,14.37506157,263.61,263.52,0.03]
["bitfinex","SOLUSD",1737582617619,0.063,263.63,263.56,14.37506157]
["bitfinex","SOLUSD",1737582617814,0.063,263.63,263.57,0.56901106]
["bitfinex","SOLUSD",1737582618421,0.063,263.63,263.58,14.37506157]
["bitfinex","SOLUSD",1737582618596,0.063,263.63,263.59,0.56891726]
["bitfinex","SOLUSD",1737582619016,0.063,263.63,263.59,4.36261726]
["bitfinex","SOLUSD",1737582619196,0.063,263.63,263.54,14.37506157]
["bitfinex","SOLUSD",1737582619396,0.063,263.63,263.52,0.5989038]
["bitfinex","SOLUSD",1737582619397,14.37506157,263.62,263.53,3.7945]
["bitfinex","SOLUSD",1737582619619,0.57012928,263.61,263.53,3.7945]
["bitfinex","SOLUSD",1737582620018,0.063,263.63,263.54,0.5691051]
["bitfinex","SOLUSD",1737582620819,0.063,263.63,263.55,14.37506157]
["bitfinex","SOLUSD",1737582621017,0.063,263.63,263.56,0.56900869]
["bitfinex","SOLUSD",1737582621216,0.063,263.63,263.57,3.794]
["bitfinex","SOLUSD",1737582621816,0.063,263.63,263.58,0.56901466]
["bitfinex","SOLUSD",1737582622207,0.063,263.63,263.58,9.55243481]
["bitfinex","SOLUSD",1737582622725,0.063,263.63,263.58,0.56901466]
["bitfinex","SOLUSD",1737582623113,0.063,263.63,263.57,0.56900272]
["bitfinex","SOLUSD",1737582623506,0.063,263.63,263.6,8.98342015]
["bitfinex","SOLUSD",1737582623707,0.063,263.63,263.61,0.56889276]
["bitfinex","SOLUSD",1737582624507,0.063,263.63,263.62,8.98342015]
["bitfinex","SOLUSD",1737582624928,0.0001,263.63,263.62,8.98342015]
["bitfinex","SOLUSD",1737582625307,0.0001,263.63,263.62,12.77672015]
["bitfinex","SOLUSD",1737582625828,0.57012928,263.83,263.69,20.0]
["bitfinex","SOLUSD",1737582626021,0.063,263.84,263.75,8.98342015]
["bitfinex","SOLUSD",1737582626226,0.063,263.84,263.76,0.56860583]
["bitfinex","SOLUSD",1737582626943,0.063,263.84,263.81,8.98342015]
["bitfinex","SOLUSD",1737582627107,0.063,263.84,263.77,8.98342015]
["bitfinex","SOLUSD",1737582627427,0.063,263.84,263.78,0.568546]
["bitfinex","SOLUSD",1737582628834,0.063,263.84,263.78,4.359546]
["bitfinex","SOLUSD",1737582629021,0.063,263.84,263.79,14.34908642]
["bitfinex","SOLUSD",1737582629343,0.063,263.84,263.8,0.56849417]
["bitfinex","SOLUSD",1737582629513,0.063,263.84,263.83,14.34908642]
["bitfinex","SOLUSD",1737582630511,0.063,263.88,263.87,23.776884]
["bitfinex","SOLUSD",1737582630711,0.063,263.88,263.87,34.91740358]
["bitfinex","SOLUSD",1737582631214,0.063,263.88,263.87,58.69428758]
["bitfinex","SOLUSD",1737582631822,0.063,263.9,263.87,58.69428758]
["bitfinex","SOLUSD",1737582632015,0.063,263.9,263.89,14.34908642]
["bitfinex","SOLUSD",1737582632215,0.063,263.9,263.89,14.91728426]
["bitfinex","SOLUSD",1737582632520,2.6508,264.07,263.9,23.776884]
["bitfinex","SOLUSD",1737582632728,0.57012928,264.06,263.91,34.91721316]
["bitfinex","SOLUSD",1737582632933,14.34908642,264.03,263.91,34.91721316]
["bitfinex","SOLUSD",1737582633115,14.34908642,264.01,263.91,34.91721316]
["bitfinex","SOLUSD",1737582633430,14.34908642,264.01,263.91,0.56812674]
["bitfinex","SOLUSD",1737582633431,0.57012928,264.0,263.91,0.56812674]
["bitfinex","SOLUSD",1737582633636,0.57012928,264.0,263.9,0.56825411]
["bitfinex","SOLUSD",1737582634027,0.57012928,264.0,263.87,3.7897]
["bitfinex","SOLUSD",1737582634028,2.6521,263.94,263.87,14.34908642]
["bitfinex","SOLUSD",1737582634234,0.57012928,263.93,263.85,14.34908642]
["bitfinex","SOLUSD",1737582634533,0.57012928,263.91,263.83,14.34908642]
["bitfinex","SOLUSD",1737582634916,0.63312928,263.92,263.84,0.56847306]
["bitfinex","SOLUSD",1737582635317,0.063,263.92,263.84,0.56847306]
["bitfinex","SOLUSD",1737582635523,0.63312928,263.92,263.84,0.56847306]
["bitfinex","SOLUSD",1737582635924,0.063,263.92,263.84,4.35847306]
["bitfinex","SOLUSD",1737582636141,0.063,263.92,263.85,14.34908642]
["bitfinex","SOLUSD",1737582636439,0.063,263.92,263.87,14.34908642]
["bitfinex","SOLUSD",1737582637016,0.063,263.92,263.86,0.56838945]
["bitfinex","SOLUSD",1737582637017,0.063,263.92,263.9,34.34908642]
["bitfinex","SOLUSD",1737582637215,0.063,263.97,263.94,20.0]
["bitfinex","SOLUSD",1737582637436,0.63312928,264.11,264.0,20.0]
["bitfinex","SOLUSD",1737582637437,0.063,264.11,264.0,20.0]
["bitfinex","SOLUSD",1737582637666,0.063,264.11,264.06,14.34908642]
["bitfinex","SOLUSD",1737582637936,0.0001,264.11,264.1,14.34908642]
["bitfinex","SOLUSD",1737582638142,0.0001,264.11,264.07,4.35461612]
["bitfinex","SOLUSD",1737582638344,0.0001,264.11,264.01,3.7877]
["bitfinex","SOLUSD",1737582638634,0.0001,264.11,264.02,0.56797236]
["bitfinex","SOLUSD",1737582638827,0.0001,264.11,263.98,0.56804152]
["bitfinex","SOLUSD",1737582639035,14.34908642,264.09,263.98,18.13708642]
["bitfinex","SOLUSD",1737582639229,0.57012928,264.08,263.99,0.56811589]
["bitfinex","SOLUSD",1737582639440,0.57012928,264.08,263.95,14.34908642]
["bitfinex","SOLUSD",1737582639441,14.34908642,264.07,263.95,14.34908642]
["bitfinex","SOLUSD",1737582639647,0.57012928,264.06,263.97,14.34908642]
["bitfinex","SOLUSD",1737582639840,0.57012928,264.06,263.98,0.56814235]
["bitfinex","SOLUSD",1737582641727,0.57012928,264.08,263.98,0.56814235]
["bitfinex","SOLUSD",1737582642241,3.22082928,264.08,263.97,14.91722126]
["bitfinex","SOLUSD",1737582642534,0.57012928,264.08,263.99,14.34908642]
["bitfinex","SOLUSD",1737582642735,0.0001,264.11,264.03,14.34908642]
["bitfinex","SOLUSD",1737582643033,0.0001,264.11,264.04,0.56798898]
["bitfinex","SOLUSD",1737582644032,0.0001,264.11,264.05,14.34908642]
["bitfinex","SOLUSD",1737582644227,0.0001,264.11,264.09,14.34908642]
["bitfinex","SOLUSD",1737582644426,0.0001,264.11,264.1,0.56786856]
["bitfinex","SOLUSD",1737582644735,0.0001,264.11,264.1,0.56788232]
["bitfinex","SOLUSD",1737582646041,0.0001,264.11,264.1,4.35428232]
["bitfinex","SOLUSD",1737582646423,0.0001,264.11,264.07,14.34908642]
["bitfinex","SOLUSD",1737582646741,0.0001,264.11,264.05,18.13618642]
["bitfinex","SOLUSD",1737582647042,0.0001,264.11,264.07,14.34908642]
["bitfinex","SOLUSD",1737582647239,0.0001,264.11,264.09,14.34908642]
["bitfinex","SOLUSD",1737582647435,0.0001,264.11,264.1,0.56785242]
["bitfinex","SOLUSD",1737582647738,0.0001,264.11,264.07,0.56787837]
["bitfinex","SOLUSD",1737582649240,0.0001,264.11,264.05,0.56793795]
["bitfinex","SOLUSD",1737582649432,0.0001,264.11,264.07,0.56793795]
["bitfinex","SOLUSD",1737582649642,0.0001,264.11,264.05,3.7871]
["bitfinex","SOLUSD",1737582649836,0.0001,264.11,264.06,0.56793901]
["bitfinex","SOLUSD",1737582650044,0.0001,264.11,264.01,14.34908642]
["bitfinex","SOLUSD",1737582650241,0.0001,264.11,264.02,0.56802638]
["bitfinex","SOLUSD",1737582650242,14.34908642,264.1,264.02,0.56802638]
["bitfinex","SOLUSD",1737582650636,14.34908642,264.1,264.02,20.56802638]
["bitfinex","SOLUSD",1737582651245,14.34908642,264.1,264.07,0.03]
["bitfinex","SOLUSD",1737582652929,16.99958642,264.1,264.07,0.03]
["bitfinex","SOLUSD",1737582653544,14.34908642,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737582655044,16.99978642,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737582659742,14.34908642,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737582660557,14.34908642,264.1,264.07,0.03]
["bitfinex","SOLUSD",1737582660935,0.0001,264.11,264.07,0.03]
["bitfinex","SOLUSD",1737582661156,0.0001,264.11,264.07,0.59789944]
["bitfinex","SOLUSD",1737582661335,14.34918642,264.11,264.07,0.03]
["bitfinex","SOLUSD",1737582662435,0.0001,264.11,264.07,0.03]
["bitfinex","SOLUSD",1737582663254,0.0001,264.11,264.07,0.5979123]
["bitfinex","SOLUSD",1737582663645,0.0001,264.11,264.08,14.34908642]
["bitfinex","SOLUSD",1737582663853,0.0001,264.11,264.1,18.13548642]
["bitfinex","SOLUSD",1737582664742,0.0001,264.11,264.1,41.91237042]
["bitfinex","SOLUSD",1737582666265,0.063,264.18,264.14,20.0]
["bitfinex","SOLUSD",1737582666473,0.063,264.18,264.17,14.34908642]
["bitfinex","SOLUSD",1737582666653,0.063,264.18,264.17,14.9166925]
["bitfinex","SOLUSD",1737582667569,0.063,264.18,264.14,14.34908642]
["bitfinex","SOLUSD",1737582667761,0.063,264.18,264.15,0.567738]
["bitfinex","SOLUSD",1737582667953,0.063,264.18,264.13,0.56774883]
["bitfinex","SOLUSD",1737582668476,0.063,264.18,264.11,0.56781501]
["bitfinex","SOLUSD",1737582669046,2.7127,264.18,264.11,0.56781501]
["bitfinex","SOLUSD",1737582669246,2.7127,264.18,264.09,0.56785765]
["bitfinex","SOLUSD",1737582669247,14.34908642,264.17,264.09,0.56785765]
["bitfinex","SOLUSD",1737582669447,14.34908642,264.17,264.09,4.35435765]
["bitfinex","SOLUSD",1737582669669,0.063,264.18,264.09,4.35435765]
["bitfinex","SOLUSD",1737582670572,0.063,264.18,264.1,14.34908642]
["bitfinex","SOLUSD",1737582670784,0.063,264.18,264.11,0.56777883]
["bitfinex","SOLUSD",1737582671587,0.063,264.18,264.15,14.34908642]
["bitfinex","SOLUSD",1737582671895,0.063,264.18,264.16,0.56767575]
["bitfinex","SOLUSD",1737582672771,0.063,264.18,264.14,0.56781793]
["bitfinex","SOLUSD",1737582672978,0.063,264.18,264.1,0.56779976]
["bitfinex","SOLUSD",1737582673364,0.063,264.18,264.1,4.35409976]
["bitfinex","SOLUSD",1737582673558,0.063,264.18,264.11,14.34908642]
["bitfinex","SOLUSD",1737582673760,0.063,264.18,264.14,20.0]
["bitfinex","SOLUSD",1737582674060,0.063,264.18,264.16,20.0]
["bitfinex","SOLUSD",1737582674270,0.063,264.18,264.17,0.56770379]
["bitfinex","SOLUSD",1737582674470,0.063,264.18,264.17,4.35310379]
["bitfinex","SOLUSD",1737582675087,0.063,264.18,264.17,0.56770379]
["bitfinex","SOLUSD",1737582675296,0.063,264.18,264.14,4.35354259]
["bitfinex","SOLUSD",1737582675871,0.063,264.18,264.11,0.56775293]
["bitfinex","SOLUSD",1737582676071,0.063,264.18,264.11,4.35395293]
["bitfinex","SOLUSD",1737582676567,0.063,264.18,264.11,0.56775293]
["bitfinex","SOLUSD",1737582676798,0.063,264.18,264.07,0.03]
["bitfinex","SOLUSD",1737582676799,17.6319157,264.18,264.1,0.56783358]
["bitfinex","SOLUSD",1737582676989,17.6319157,264.18,264.08,0.56788403]
["bitfinex","SOLUSD",1737582678304,0.063,264.18,264.09,18.13558642]
["bitfinex","SOLUSD",1737582678595,0.063,264.18,264.1,0.56779508]
["bitfinex","SOLUSD",1737582678884,14.41208642,264.18,264.1,0.56779508]
["bitfinex","SOLUSD",1737582680062,14.34908642,264.16,264.08,0.5678583]
["bitfinex","SOLUSD",1737582680287,14.34908642,264.14,264.08,0.56791243]
["bitfinex","SOLUSD",1737582680594,14.34908642,264.12,264.08,0.56791243]
["bitfinex","SOLUSD",1737582680764,14.34908642,264.12,264.07,0.03]
["bitfinex","SOLUSD",1737582681988,14.9192157,264.15,264.07,4.38478027]
["bitfinex","SOLUSD",1737582682276,17.5692157,264.15,264.07,0.59798027]
["bitfinex","SOLUSD",1737582682677,17.5692157,264.15,264.07,4.38478027]
["bitfinex","SOLUSD",1737582682864,14.9192157,264.15,264.07,4.38478027]
["bitfinex","SOLUSD",1737582683272,14.34908642,264.15,264.07,4.38478027]
["bitfinex","SOLUSD",1737582683782,14.9192157,264.15,264.07,4.38478027]
["bitfinex","SOLUSD",1737582683974,14.34908642,264.11,264.07,0.03]
["bitfinex","SOLUSD",1737582684576,14.34908642,264.14,264.07,0.03]
["bitfinex","SOLUSD",1737582684772,14.34908642,264.16,264.08,3.7867]
["bitfinex","SOLUSD",1737582684988,14.41208642,264.18,264.1,20.0]
["bitfinex","SOLUSD",1737582685170,0.063,264.18,264.13,14.34908642]
["bitfinex","SOLUSD",1737582685368,0.063,264.18,264.11,0.56787605]
["bitfinex","SOLUSD",1737582685369,0.063,264.18,264.11,34.9168644]
["bitfinex","SOLUSD",1737582685570,14.41208642,264.18,264.11,20.56777798]
["bitfinex","SOLUSD",1737582685982,14.41208642,264.18,264.1,20.56783529]
["bitfinex","SOLUSD",1737582686183,17.06178642,264.18,264.1,0.56783529]
["bitfinex","SOLUSD",1737582686492,17.06178642,264.18,264.1,20.56783529]
["bitfinex","SOLUSD",1737582686690,14.41208642,264.18,264.1,20.56783529]
["bitfinex","SOLUSD",1737582686881,14.41208642,264.18,264.1,4.35423529]
["bitfinex","SOLUSD",1737582687185,0.063,264.18,264.1,4.35423529]
["bitfinex","SOLUSD",1737582688275,0.063,264.18,264.11,14.34908642]
["bitfinex","SOLUSD",1737582688592,0.063,264.18,264.12,0.56775932]
["bitfinex","SOLUSD",1737582688983,0.063,264.18,264.14,20.0]
["bitfinex","SOLUSD",1737582689188,0.063,264.18,264.15,0.56776164]
["bitfinex","SOLUSD",1737582691191,0.063,264.18,264.14,20.0]
["bitfinex","SOLUSD",1737582691370,0.063,264.18,264.13,0.56770449]
["bitfinex","SOLUSD",1737582691576,11.65611713,264.18,264.1,4.35411308]
["bitfinex","SOLUSD",1737582692496,9.00641713,264.18,264.1,4.35411308]
["bitfinex","SOLUSD",1737582692795,9.00641713,264.18,264.1,24.35411308]
["bitfinex","SOLUSD",1737582693392,0.063,264.18,264.1,4.35411308]
["bitfinex","SOLUSD",1737582693596,0.063,264.18,264.11,8.94341713]
["bitfinex","SOLUSD",1737582693783,0.063,264.18,264.12,0.56776984]
["bitfinex","SOLUSD",1737582694679,0.063,264.18,264.14,3.7857]
["bitfinex","SOLUSD",1737582695006,0.063,264.18,264.17,20.0]
["bitfinex","SOLUSD",1737582695170,0.063,264.18,264.17,28.94341713]
["bitfinex","SOLUSD",1737582695574,0.063,264.18,264.17,53.28792168]
["bitfinex","SOLUSD",1737582696800,0.063,264.18,264.17,57.07332168]
["bitfinex","SOLUSD",1737582697597,0.063,264.18,264.17,33.29643768]
["bitfinex","SOLUSD",1737582697797,0.063,264.18,264.17,23.7854]
["bitfinex","SOLUSD",1737582698013,0.063,264.18,264.17,0.56767627]
["bitfinex","SOLUSD",1737582698496,0.063,264.18,264.17,20.56767627]
["bitfinex","SOLUSD",1737582698710,0.063,264.18,264.14,0.56775712]
["bitfinex","SOLUSD",1737582698883,0.063,264.18,264.12,0.56775954]
["bitfinex","SOLUSD",1737582699412,0.063,264.18,264.12,4.35375954]
["bitfinex","SOLUSD",1737582699579,0.063,264.18,264.14,20.0]
["bitfinex","SOLUSD",1737582699776,0.063,264.18,264.14,0.56775347]
["bitfinex","SOLUSD",1737582699996,8.94341713,264.17,264.07,9.54121461]
["bitfinex","SOLUSD",1737582700205,8.94341713,264.17,264.07,0.59779748]
["bitfinex","SOLUSD",1737582700897,11.59321713,264.17,264.07,0.59779748]
["bitfinex","SOLUSD",1737582701305,8.94341713,264.15,264.07,0.59779748]
["bitfinex","SOLUSD",1737582701486,8.94341713,264.13,264.07,0.03]
["bitfinex","SOLUSD",1737582701809,8.94341713,264.11,264.07,0.03]
["bitfinex","SOLUSD",1737582701985,8.94341713,264.09,264.07,0.03]
["bitfinex","SOLUSD",1737582702298,0.57012928,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737582702812,26.99771328,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737582703714,17.55210533,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737582704198,14.33127605,264.1,264.07,0.03]
["bitfinex","SOLUSD",1737582704702,14.33127605,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737582706189,14.33127605,264.1,264.07,0.03]
["bitfinex","SOLUSD",1737582707088,14.33127605,264.12,264.07,0.03]
["bitfinex","SOLUSD",1737582708091,1.5866,264.17,264.07,0.03]
["bitfinex","SOLUSD",1737582708092,14.33127605,264.1,264.07,0.03]
["bitfinex","SOLUSD",1737582708291,14.33127605,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737582709102,16.98197605,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737582709301,17.55210533,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737582710210,41.32898933,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737582710588,17.55210533,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737582710902,14.33127605,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737582711281,14.33127605,264.1,264.07,0.03]
["bitfinex","SOLUSD",1737582711683,14.33127605,264.12,264.07,0.03]
["bitfinex","SOLUSD",1737582711976,14.33127605,264.14,264.07,0.03]
["bitfinex","SOLUSD",1737582712395,14.33127605,264.14,264.07,0.59790777]
["bitfinex","SOLUSD",1737582712581,14.33127605,264.12,264.07,0.59790777]
["bitfinex","SOLUSD",1737582713688,14.39427605,264.18,264.08,14.33127605]
["bitfinex","SOLUSD",1737582713888,14.39427605,264.18,264.07,0.59790777]
["bitfinex","SOLUSD",1737582713889,0.063,264.18,264.13,34.33127605]
["bitfinex","SOLUSD",1737582714100,0.063,264.18,264.15,14.33127605]
["bitfinex","SOLUSD",1737582714288,0.063,264.18,264.17,20.0]
["bitfinex","SOLUSD",1737582715187,0.063,264.18,264.16,23.7855]
["bitfinex","SOLUSD",1737582716289,0.063,264.18,264.13,3.7858]
["bitfinex","SOLUSD",1737582716598,0.063,264.18,264.14,20.56776552]
["bitfinex","SOLUSD",1737582717802,0.063,264.18,264.16,20.0]
["bitfinex","SOLUSD",1737582718006,0.063,264.18,264.17,0.56767025]
["bitfinex","SOLUSD",1737582718410,0.063,264.18,264.17,4.35307025]
["bitfinex","SOLUSD",1737582718904,0.063,264.18,264.17,24.35307025]
["bitfinex","SOLUSD",1737582719693,0.0001,264.18,264.17,42.4612303]
["bitfinex","SOLUSD",1737582720594,0.0001,264.18,264.17,18.6843463]
["bitfinex","SOLUSD",1737582721196,0.0001,264.18,264.17,42.4612303]
["bitfinex","SOLUSD",1737582721394,0.0001,264.18,264.17,18.6843463]
["bitfinex","SOLUSD",1737582721905,0.0001,264.18,264.17,0.56767025]
["bitfinex","SOLUSD",1737582722512,0.0001,264.18,264.17,20.56767025]
["bitfinex","SOLUSD",1737582722697,0.0001,264.18,264.17,34.8989463]
["bitfinex","SOLUSD",1737582723815,0.0001,264.18,264.17,58.6758303]
["bitfinex","SOLUSD",1737582725409,0.0001,264.18,264.17,34.8989463]
["bitfinex","SOLUSD",1737582726007,0.0001,264.18,264.17,0.56767025]
["bitfinex","SOLUSD",1737582726512,0.0001,264.18,264.15,4.35341698]
["bitfinex","SOLUSD",1737582726692,0.0001,264.18,264.13,0.56771572]
["bitfinex","SOLUSD",1737582726890,0.0001,264.18,264.13,14.89899177]
["bitfinex","SOLUSD",1737582727118,0.0001,264.18,264.13,18.68489177]
["bitfinex","SOLUSD",1737582727301,0.0001,264.18,264.17,23.776884]
["bitfinex","SOLUSD",1737582727608,0.0001,264.18,264.17,34.46726204]
["bitfinex","SOLUSD",1737582727811,0.0001,264.18,264.17,10.69037804]
["bitfinex","SOLUSD",1737582728195,0.0001,264.18,264.17,6.90497804]
["bitfinex","SOLUSD",1737582728393,0.0001,264.18,264.17,0.56767804]
["bitfinex","SOLUSD",1737582729397,0.0001,264.18,264.12,0.56764167]
["bitfinex","SOLUSD",1737582729621,0.0001,264.18,264.12,24.35374167]
["bitfinex","SOLUSD",1737582729929,0.0001,264.18,264.12,38.68501772]
["bitfinex","SOLUSD",1737582731723,0.0001,264.18,264.12,33.29808289]
["bitfinex","SOLUSD",1737582732521,0.0001,264.18,264.13,20.0]
["bitfinex","SOLUSD",1737582732727,0.0001,264.18,264.14,0.56778434]
["bitfinex","SOLUSD",1737582733233,8.94434122,264.37,264.27,20.0]
["bitfinex","SOLUSD",1737582733528,0.063,264.38,264.29,3.7837]
["bitfinex","SOLUSD",1737582733726,0.063,264.38,264.3,0.56738913]
["bitfinex","SOLUSD",1737582733915,8.94434122,264.34,264.3,0.56738913]
["bitfinex","SOLUSD",1737582734228,8.94434122,264.34,264.24,32.72122522]
["bitfinex","SOLUSD",1737582734229,8.94434122,264.34,264.28,0.56744646]
["bitfinex","SOLUSD",1737582734437,8.94434122,264.34,264.26,23.7841]
["bitfinex","SOLUSD",1737582734612,8.94434122,264.34,264.27,0.56748327]
["bitfinex","SOLUSD",1737582735619,8.94434122,264.32,264.27,0.56748327]
["bitfinex","SOLUSD",1737582735809,14.30076144,264.32,264.27,0.56748327]
["bitfinex","SOLUSD",1737582736003,14.30076144,264.34,264.27,0.56748327]
["bitfinex","SOLUSD",1737582737217,14.30076144,264.36,264.27,4.35138327]
["bitfinex","SOLUSD",1737582737615,14.36376144,264.38,264.27,18.65214471]
["bitfinex","SOLUSD",1737582738421,14.36376144,264.38,264.28,20.0]
["bitfinex","SOLUSD",1737582738613,14.36376144,264.38,264.29,0.5674323]
["bitfinex","SOLUSD",1737582739319,14.36376144,264.38,264.29,4.3509323]
["bitfinex","SOLUSD",1737582740126,14.30076144,264.36,264.29,4.3509323]
["bitfinex","SOLUSD",1737582741733,0.063,264.38,264.32,23.776884]
["bitfinex","SOLUSD",1737582741937,0.063,264.38,264.34,20.0]
["bitfinex","SOLUSD",1737582742313,0.063,264.38,264.35,0.56735639]
["bitfinex","SOLUSD",1737582742509,0.063,264.38,264.36,20.0]
["bitfinex","SOLUSD",1737582742764,0.063,264.38,264.37,20.56726819]
["bitfinex","SOLUSD",1737582743817,0.063,264.38,264.37,4.34976819]
["bitfinex","SOLUSD",1737582744120,0.063,264.38,264.32,4.3504573]
["bitfinex","SOLUSD",1737582744314,14.30076144,264.37,264.32,0.5672573]
["bitfinex","SOLUSD",1737582744521,14.30076144,264.37,264.31,0.56741983]
["bitfinex","SOLUSD",1737582744720,0.063,264.38,264.31,0.56741983]
["bitfinex","SOLUSD",1737582744916,0.063,264.38,264.34,20.0]
["bitfinex","SOLUSD",1737582745124,0.063,264.38,264.35,0.56727132]
["bitfinex","SOLUSD",1737582745427,0.063,264.38,264.37,20.0]
["bitfinex","SOLUSD",1737582745614,0.063,264.38,264.35,0.56727132]
["bitfinex","SOLUSD",1737582746005,14.36376144,264.38,264.32,0.56734652]
["bitfinex","SOLUSD",1737582746321,14.30076144,264.34,264.21,14.86816973]
["bitfinex","SOLUSD",1737582746508,14.30076144,264.3,264.21,4.35210829]
["bitfinex","SOLUSD",1737582746915,14.30076144,264.3,264.23,0.03]
["bitfinex","SOLUSD",1737582747115,14.30076144,264.3,264.23,0.59759419]
["bitfinex","SOLUSD",1737582747315,14.30076144,264.3,264.23,20.59759419]
["bitfinex","SOLUSD",1737582747637,14.30076144,264.3,264.23,0.59759419]
["bitfinex","SOLUSD",1737582747821,14.30076144,264.3,264.23,20.59759419]
["bitfinex","SOLUSD",1737582748017,14.30076144,264.26,264.23,0.03]
["bitfinex","SOLUSD",1737582748211,0.57012928,264.29,264.23,0.03]
["bitfinex","SOLUSD",1737582748212,14.30076144,264.24,264.23,0.03]
["bitfinex","SOLUSD",1737582748617,14.87089072,264.24,264.23,0.03]
["bitfinex","SOLUSD",1737582749240,46.14777472,264.24,264.23,0.03]
["bitfinex","SOLUSD",1737582750114,48.79687472,264.24,264.23,0.03]
["bitfinex","SOLUSD",1737582750732,14.87089072,264.24,264.23,0.03]
["bitfinex","SOLUSD",1737582750939,14.87089072,264.28,264.23,0.03]
["bitfinex","SOLUSD",1737582751235,14.30076144,264.28,264.23,0.03]
["bitfinex","SOLUSD",1737582751436,14.30076144,264.3,264.23,0.03]
["bitfinex","SOLUSD",1737582751730,14.30076144,264.3,264.24,20.0]
["bitfinex","SOLUSD",1737582752044,14.30076144,264.34,264.26,3.7841]
["bitfinex","SOLUSD",1737582752227,14.30076144,264.34,264.27,0.56747232]
["bitfinex","SOLUSD",1737582752716,14.30076144,264.34,264.26,0.56745762]
["bitfinex","SOLUSD",1737582754419,3.21832928,264.33,264.24,20.56752779]
["bitfinex","SOLUSD",1737582756335,2.6482,264.33,264.24,20.56752779]
["bitfinex","SOLUSD",1737582757339,3.21832928,264.33,264.24,20.56752779]
["bitfinex","SOLUSD",1737582757633,14.30076144,264.32,264.24,20.56752779]
["bitfinex","SOLUSD",1737582757840,14.30076144,264.3,264.23,0.03]
["bitfinex","SOLUSD",1737582758040,0.57012928,264.29,264.23,0.03]
["bitfinex","SOLUSD",1737582758516,14.30076144,264.28,264.23,0.03]
["bitfinex","SOLUSD",1737582758717,14.30076144,264.26,264.23,0.03]
["bitfinex","SOLUSD",1737582759224,14.30076144,264.28,264.23,0.03]
["bitfinex","SOLUSD",1737582759718,0.57012928,264.27,264.23,0.03]
["bitfinex","SOLUSD",1737582761143,3.21892928,264.27,264.23,0.03]
["bitfinex","SOLUSD",1737582761842,12.16090361,264.27,264.23,0.03]
["bitfinex","SOLUSD",1737582763639,9.51210361,264.27,264.23,0.03]
["bitfinex","SOLUSD",1737582763848,0.063,264.3,264.27,20.0]
["bitfinex","SOLUSD",1737582764154,0.063,264.3,264.29,8.94197433]
["bitfinex","SOLUSD",1737582765234,0.063,264.3,264.29,16.94277433]
["bitfinex","SOLUSD",1737582765428,0.063,264.3,264.29,20.72647433]
["bitfinex","SOLUSD",1737582765947,0.063,264.3,264.29,26.07493413]
["bitfinex","SOLUSD",1737582766240,0.063,264.3,264.29,49.85181813]
["bitfinex","SOLUSD",1737582766844,0.063,264.3,264.29,26.07493413]
["bitfinex","SOLUSD",1737582768025,0.063,264.38,264.33,20.0]
["bitfinex","SOLUSD",1737582768225,0.063,264.38,264.34,14.85775076]
["bitfinex","SOLUSD",1737582768945,0.063,264.38,264.34,0.56731663]
["bitfinex","SOLUSD",1737582769127,0.063,264.38,264.3,0.56735051]
["bitfinex","SOLUSD",1737582769330,14.92356341,264.38,264.29,2.15526035]
["bitfinex","SOLUSD",1737582769530,14.29043413,264.36,264.27,0.56749335]
["bitfinex","SOLUSD",1737582769828,14.29043413,264.36,264.25,3.7842]
["bitfinex","SOLUSD",1737582769829,0.57012928,264.35,264.26,0.56751035]
["bitfinex","SOLUSD",1737582770147,0.57012928,264.36,264.27,3.784]
["bitfinex","SOLUSD",1737582770347,3.21802928,264.36,264.28,0.56749893]
["bitfinex","SOLUSD",1737582770524,17.50846341,264.36,264.27,20.56750106]
["bitfinex","SOLUSD",1737582770726,17.50846341,264.36,264.29,0.03]
["bitfinex","SOLUSD",1737582771048,16.93833413,264.36,264.29,0.03]
["bitfinex","SOLUSD",1737582771850,0.57012928,264.35,264.29,0.03]
["bitfinex","SOLUSD",1737582773347,16.93833413,264.36,264.29,0.03]
["bitfinex","SOLUSD",1737582773848,0.57012928,264.35,264.29,0.03]
["bitfinex","SOLUSD",1737582774040,14.29043413,264.32,264.29,0.03]
["bitfinex","SOLUSD",1737582774241,14.29043413,264.3,264.29,0.03]
["bitfinex","SOLUSD",1737582775748,16.93893413,264.3,264.29,0.03]
["bitfinex","SOLUSD",1737582781929,40.71581813,264.3,264.29,0.03]
["bitfinex","SOLUSD",1737582782134,55.57638154,264.3,264.29,0.03]
["bitfinex","SOLUSD",1737582782453,5.0,264.25,264.23,0.03]
["bitfinex","SOLUSD",1737582782628,22.36056341,264.24,264.23,0.03]
["bitfinex","SOLUSD",1737582782829,46.13744741,264.24,264.23,0.03]
["bitfinex","SOLUSD",1737582783154,53.97414741,264.24,264.23,0.03]
["bitfinex","SOLUSD",1737582783956,53.97414741,264.24,264.12,0.03]
["bitfinex","SOLUSD",1737582783957,12.5,264.2,264.12,0.03]
["bitfinex","SOLUSD",1737582784138,14.29043413,264.13,264.12,0.03]
["bitfinex","SOLUSD",1737582787652,41.28764741,264.13,264.12,0.03]
["bitfinex","SOLUSD",1737582789855,14.86056341,264.13,264.12,0.03]
["bitfinex","SOLUSD",1737582790166,14.29043413,264.13,264.12,0.03]
["bitfinex","SOLUSD",1737582790474,14.86056341,264.13,264.12,0.03]
["bitfinex","SOLUSD",1737582791734,0.57012928,264.13,264.12,0.03]
["bitfinex","SOLUSD",1737582792658,24.34701328,264.13,264.12,0.03]
["bitfinex","SOLUSD",1737582792855,31.84701328,264.13,264.12,0.03]
["bitfinex","SOLUSD",1737582793254,23.776884,264.1,264.07,0.03]
["bitfinex","SOLUSD",1737582793561,8.95048638,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737582793977,11.60118638,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737582795641,11.60118638,264.08,264.02,0.03]
["bitfinex","SOLUSD",1737582795642,23.776884,264.04,264.02,0.03]
["bitfinex","SOLUSD",1737582795948,65.52223038,264.03,264.02,0.0001]
["bitfinex","SOLUSD",1737582796148,46.18462183,264.03,264.02,0.0001]
["bitfinex","SOLUSD",1737582796348,38.68462183,264.03,264.02,0.0001]
["bitfinex","SOLUSD",1737582796555,53.02223038,264.03,264.02,0.0001]
["bitfinex","SOLUSD",1737582797058,60.52223038,264.03,264.02,0.0001]
["bitfinex","SOLUSD",1737582798043,48.83582183,264.03,264.02,0.0001]
["bitfinex","SOLUSD",1737582798242,41.33582183,264.03,264.02,0.0001]
["bitfinex","SOLUSD",1737582798942,46.33582183,264.03,264.02,0.0001]
["bitfinex","SOLUSD",1737582799247,60.67343038,264.03,264.02,0.0001]
["bitfinex","SOLUSD",1737582799445,68.17343038,264.03,264.02,0.0001]
["bitfinex","SOLUSD",1737582799853,14.90773783,264.03,264.02,0.0001]
["bitfinex","SOLUSD",1737582801053,60.52223038,264.03,264.02,0.0001]
["bitfinex","SOLUSD",1737582801946,14.90773783,264.03,264.02,0.0001]
["bitfinex","SOLUSD",1737582802146,14.33760855,264.05,264.02,0.0001]
["bitfinex","SOLUSD",1737582802466,14.33760855,264.09,264.02,0.0001]
["bitfinex","SOLUSD",1737582802645,0.57012928,264.08,264.02,0.0001]
["bitfinex","SOLUSD",1737582804169,14.33760855,264.07,264.02,0.0001]
["bitfinex","SOLUSD",1737582804345,0.57012928,264.06,264.02,0.0001]
["bitfinex","SOLUSD",1737582806452,14.33760855,264.09,264.02,0.0001]
["bitfinex","SOLUSD",1737582806648,14.90773783,264.11,264.02,0.0001]
["bitfinex","SOLUSD",1737582806967,14.90773783,264.11,264.03,1.5527]
["bitfinex","SOLUSD",1737582806968,0.57012928,264.11,264.03,1.5527]
["bitfinex","SOLUSD",1737582807155,0.063,264.08,264.04,0.56803588]
["bitfinex","SOLUSD",1737582807356,0.063,264.08,264.04,14.90564443]
["bitfinex","SOLUSD",1737582807869,0.063,264.08,264.05,20.0]
["bitfinex","SOLUSD",1737582808971,0.063,264.08,264.05,23.787]
["bitfinex","SOLUSD",1737582809269,0.063,264.08,264.05,4.35498498]
["bitfinex","SOLUSD",1737582809569,0.063,264.08,264.05,3.787]
["bitfinex","SOLUSD",1737582810962,0.063,264.08,264.06,14.90559402]
["bitfinex","SOLUSD",1737582812072,0.063,264.08,264.07,30.397584]
["bitfinex","SOLUSD",1737582813074,0.063,264.08,264.07,34.184384]
["bitfinex","SOLUSD",1737582814062,6.622,264.27,264.07,34.184384]
["bitfinex","SOLUSD",1737582814063,14.33760855,264.24,264.1,20.0]
["bitfinex","SOLUSD",1737582814266,0.57012928,264.23,264.13,14.33760855]
["bitfinex","SOLUSD",1737582814468,0.57012928,264.23,264.14,0.56775893]
["bitfinex","SOLUSD",1737582814971,14.33760855,264.24,264.14,0.56775893]
["bitfinex","SOLUSD",1737582815272,0.57012928,264.23,264.14,0.56775893]
["bitfinex","SOLUSD",1737582815466,14.33760855,264.18,264.1,20.0]
["bitfinex","SOLUSD",1737582815666,0.57012928,264.17,264.08,0.56776755]
["bitfinex","SOLUSD",1737582817266,14.33760855,264.14,264.07,6.6207]
["bitfinex","SOLUSD",1737582817476,14.33760855,264.12,264.07,6.6207]
["bitfinex","SOLUSD",1737582817650,14.33760855,264.1,264.03,1.5527]
["bitfinex","SOLUSD",1737582817855,0.57012928,264.09,264.03,1.5527]
["bitfinex","SOLUSD",1737582818962,0.57012928,264.09,264.01,6.4356]
["bitfinex","SOLUSD",1737582818963,14.33760855,264.08,264.01,6.4356]
["bitfinex","SOLUSD",1737582819155,0.57012928,264.07,264.01,6.4356]
["bitfinex","SOLUSD",1737582820378,14.33760855,264.08,264.01,6.4356]
["bitfinex","SOLUSD",1737582820565,14.33760855,264.08,264.01,7.0036704]
["bitfinex","SOLUSD",1737582821163,14.33760855,264.08,264.01,6.4356]
["bitfinex","SOLUSD",1737582821164,0.57012928,264.07,264.01,6.4356]
["bitfinex","SOLUSD",1737582821471,14.33760855,264.04,264.01,0.03]
["bitfinex","SOLUSD",1737582821775,0.57012928,264.03,264.01,0.03]
["bitfinex","SOLUSD",1737582823082,14.33760855,264.04,264.01,0.03]
["bitfinex","SOLUSD",1737582824284,0.57012928,264.03,264.01,0.03]
["bitfinex","SOLUSD",1737582824986,14.33760855,264.04,264.01,0.03]
["bitfinex","SOLUSD",1737582825563,0.57012928,264.03,264.01,0.03]
["bitfinex","SOLUSD",1737582825776,9.5280472,264.03,264.01,0.03]
["bitfinex","SOLUSD",1737582826278,9.5280472,264.03,264.01,0.0001]
["bitfinex","SOLUSD",1737582826279,47.26284912,264.03,264.01,0.0001]
["bitfinex","SOLUSD",1737582826587,5.0,264.01,263.96,0.03]
["bitfinex","SOLUSD",1737582826778,8.95791792,263.97,263.96,0.03]
["bitfinex","SOLUSD",1737582827579,8.95791792,264.01,263.96,0.03]
["bitfinex","SOLUSD",1737582827960,8.95791792,263.99,263.96,0.03]
["bitfinex","SOLUSD",1737582828884,0.57012928,263.98,263.96,0.03]
["bitfinex","SOLUSD",1737582829981,11.60951792,263.99,263.96,0.03]
["bitfinex","SOLUSD",1737582831886,0.57012928,263.98,263.96,0.03]
["bitfinex","SOLUSD",1737582832580,8.95791792,264.01,263.96,0.03]
["bitfinex","SOLUSD",1737582832974,8.95791792,264.03,263.96,0.03]
["bitfinex","SOLUSD",1737582833292,0.063,264.04,263.96,0.03]
["bitfinex","SOLUSD",1737582833293,0.063,264.04,263.97,20.56817775]
["bitfinex","SOLUSD",1737582833494,0.63312928,264.04,263.97,20.0]
["bitfinex","SOLUSD",1737582833669,0.63312928,264.04,263.97,15.0]
["bitfinex","SOLUSD",1737582834393,0.063,264.04,263.98,0.56816528]
["bitfinex","SOLUSD",1737582834590,0.063,264.04,263.98,3.7881]
["bitfinex","SOLUSD",1737582835294,0.063,264.04,263.99,2.17203439]
["bitfinex","SOLUSD",1737582836091,0.063,264.04,264.0,8.95791792]
["bitfinex","SOLUSD",1737582836273,0.063,264.04,264.01,0.56799476]
["bitfinex","SOLUSD",1737582837075,0.063,264.04,264.02,12.74541792]
["bitfinex","SOLUSD",1737582837384,0.063,264.09,264.06,23.776884]
["bitfinex","SOLUSD",1737582837583,0.063,264.09,264.07,9.52578532]
["bitfinex","SOLUSD",1737582838996,0.063,264.09,264.08,3.7867]
["bitfinex","SOLUSD",1737582840583,0.063,264.09,264.07,0.5678674]
["bitfinex","SOLUSD",1737582840895,0.063,264.09,264.08,0.56787743]
["bitfinex","SOLUSD",1737582841074,0.063,264.09,264.08,20.0]
["bitfinex","SOLUSD",1737582841698,0.063,264.09,264.05,0.56790434]
["bitfinex","SOLUSD",1737582841989,0.063,264.09,264.02,0.56798589]
["bitfinex","SOLUSD",1737582841990,8.95791792,264.08,264.02,0.56798589]
["bitfinex","SOLUSD",1737582842195,8.95791792,264.08,264.01,0.56798589]
["bitfinex","SOLUSD",1737582842585,11.60861792,264.08,264.01,20.56798589]
["bitfinex","SOLUSD",1737582842982,8.95791792,264.06,263.99,1.6039]
["bitfinex","SOLUSD",1737582843186,8.95791792,264.04,263.96,0.59815945]
["bitfinex","SOLUSD",1737582843894,8.95791792,264.02,264.01,0.03]
["bitfinex","SOLUSD",1737582844586,33.3049312,264.02,263.96,0.03]
["bitfinex","SOLUSD",1737582844773,8.95791792,263.97,263.96,0.03]
["bitfinex","SOLUSD",1737582844977,32.73480192,263.97,263.96,0.03]
["bitfinex","SOLUSD",1737582845494,20.0,263.93,263.85,0.03]
["bitfinex","SOLUSD",1737582845796,8.95791792,263.86,263.85,0.03]
["bitfinex","SOLUSD",1737582846483,32.73480192,263.86,263.85,0.0001]
["bitfinex","SOLUSD",1737582846890,35.38770192,263.86,263.85,0.0001]
["bitfinex","SOLUSD",1737582847781,40.78755451,263.86,263.85,0.0001]
["bitfinex","SOLUSD",1737582848502,41.35768379,263.86,263.85,0.0001]
["bitfinex","SOLUSD",1737582848986,48.85768379,263.86,263.85,0.0001]
["bitfinex","SOLUSD",1737582849175,14.92789979,263.86,263.85,0.0001]
["bitfinex","SOLUSD",1737582849378,14.35777051,263.86,263.85,0.0001]
["bitfinex","SOLUSD",1737582849583,14.35777051,263.88,263.85,0.0001]
["bitfinex","SOLUSD",1737582849982,0.57012928,263.87,263.85,0.0001]
["bitfinex","SOLUSD",1737582850183,14.35777051,263.88,263.85,0.0001]
["bitfinex","SOLUSD",1737582851078,14.35777051,263.91,263.85,0.56855629]
["bitfinex","SOLUSD",1737582851496,14.35777051,263.93,263.85,0.56855629]
["bitfinex","SOLUSD",1737582852298,14.35777051,263.91,263.85,0.0001]
["bitfinex","SOLUSD",1737582852491,2.6521,263.94,263.85,0.0001]
["bitfinex","SOLUSD",1737582852492,14.35777051,263.88,263.85,0.0001]
["bitfinex","SOLUSD",1737582853793,2.6528,263.87,263.85,0.0001]
["bitfinex","SOLUSD",1737582853994,14.35777051,263.86,263.85,0.0001]
["bitfinex","SOLUSD",1737582855084,38.13465451,263.86,263.85,0.0001]
["bitfinex","SOLUSD",1737582855892,38.13465451,263.86,263.83,0.03]
["bitfinex","SOLUSD",1737582855893,23.776884,263.85,263.83,0.0001]
["bitfinex","SOLUSD",1737582856087,51.20478379,263.84,263.83,0.0001]
["bitfinex","SOLUSD",1737582857492,14.92789979,263.84,263.83,0.0001]
["bitfinex","SOLUSD",1737582858100,14.92789979,263.84,263.75,0.03]
["bitfinex","SOLUSD",1737582858101,38.70478379,263.84,263.75,0.03]
["bitfinex","SOLUSD",1737582858298,14.35777051,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582859084,38.13465451,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582859401,41.35868379,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582860189,17.58179979,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582860395,3.22402928,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582860702,14.35777051,263.77,263.75,0.03]
["bitfinex","SOLUSD",1737582860894,14.35777051,263.79,263.75,0.03]
["bitfinex","SOLUSD",1737582861402,14.35777051,263.81,263.75,0.59864695]
["bitfinex","SOLUSD",1737582861595,2.6531,263.84,263.75,0.59864695]
["bitfinex","SOLUSD",1737582861596,14.35777051,263.83,263.75,0.59864695]
["bitfinex","SOLUSD",1737582862503,2.6529,263.86,263.76,6.073]
["bitfinex","SOLUSD",1737582862712,14.35777051,263.85,263.77,0.56855606]
["bitfinex","SOLUSD",1737582865821,14.35777051,263.83,263.75,0.03]
["bitfinex","SOLUSD",1737582865989,14.35777051,263.78,263.75,0.03]
["bitfinex","SOLUSD",1737582866203,0.57012928,263.77,263.75,0.03]
["bitfinex","SOLUSD",1737582866501,14.35777051,263.8,263.75,0.03]
["bitfinex","SOLUSD",1737582867798,2.6533,263.82,263.75,0.59864883]
["bitfinex","SOLUSD",1737582868492,17.01107051,263.82,263.75,0.03]
["bitfinex","SOLUSD",1737582868696,14.35777051,263.8,263.75,0.03]
["bitfinex","SOLUSD",1737582868897,0.57012928,263.79,263.75,0.03]
["bitfinex","SOLUSD",1737582869225,14.35777051,263.78,263.75,0.03]
["bitfinex","SOLUSD",1737582869400,2.6533,263.82,263.75,0.03]
["bitfinex","SOLUSD",1737582869401,14.35777051,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582869600,17.01167051,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582870417,14.35777051,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582871124,14.35777051,263.78,263.75,0.03]
["bitfinex","SOLUSD",1737582871418,14.35777051,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582871612,17.01167051,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582871809,18.8343998,264.0,263.75,0.03]
["bitfinex","SOLUSD",1737582871810,14.35777051,263.78,263.75,0.03]
["bitfinex","SOLUSD",1737582872017,14.35777051,263.8,263.75,0.03]
["bitfinex","SOLUSD",1737582872215,14.35777051,263.78,263.75,0.03]
["bitfinex","SOLUSD",1737582873421,14.35777051,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582873721,8.97608585,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582874228,9.54621513,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582875222,11.62998585,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582876497,8.97608585,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582876700,8.97608585,263.78,263.75,0.03]
["bitfinex","SOLUSD",1737582879003,11.62978585,263.78,263.75,0.03]
["bitfinex","SOLUSD",1737582879904,8.97608585,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582881317,11.62998585,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582881816,35.40686985,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582882322,35.97699913,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582882527,27.00091328,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582882703,3.22402928,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582885613,2.6539,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582886227,3.22402928,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582886520,27.00091328,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582887821,8.97608585,263.77,263.75,0.03]
["bitfinex","SOLUSD",1737582888217,0.57012928,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582889321,24.34701328,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737582891116,2.654,263.75,263.74,0.03]
["bitfinex","SOLUSD",1737582891324,11.63008585,263.75,263.74,0.03]
["bitfinex","SOLUSD",1737582892723,35.40696985,263.75,263.74,0.0001]
["bitfinex","SOLUSD",1737582894622,11.63008585,263.75,263.74,0.0001]
["bitfinex","SOLUSD",1737582895831,5.0,263.74,263.69,0.03]
["bitfinex","SOLUSD",1737582896017,32.75296985,263.7,263.69,0.03]
["bitfinex","SOLUSD",1737582897046,8.97608585,263.62,263.58,0.03]
["bitfinex","SOLUSD",1737582897342,0.57012928,263.61,263.58,0.03]
["bitfinex","SOLUSD",1737582897541,8.97608585,263.59,263.58,0.03]
["bitfinex","SOLUSD",1737582897718,8.97608585,263.61,263.58,0.03]
["bitfinex","SOLUSD",1737582897920,8.97608585,263.63,263.58,0.03]
["bitfinex","SOLUSD",1737582898238,8.97608585,263.69,263.59,8.97608585]
["bitfinex","SOLUSD",1737582898445,8.97608585,263.71,263.61,1.5058]
["bitfinex","SOLUSD",1737582898622,8.97608585,263.71,263.62,0.5688783]
["bitfinex","SOLUSD",1737582898824,8.97608585,263.73,263.63,15.22818585]
["bitfinex","SOLUSD",1737582899021,0.57012928,263.72,263.64,0.56884538]
["bitfinex","SOLUSD",1737582899628,8.97608585,263.73,263.64,0.56884538]
["bitfinex","SOLUSD",1737582899842,8.97608585,263.75,263.65,8.97608585]
["bitfinex","SOLUSD",1737582900028,8.97608585,263.75,263.66,0.56877106]
["bitfinex","SOLUSD",1737582901135,8.97608585,263.73,263.66,0.56877106]
["bitfinex","SOLUSD",1737582901434,0.57012928,263.72,263.64,0.56881856]
["bitfinex","SOLUSD",1737582901645,0.57012928,263.72,263.63,6.2521]
["bitfinex","SOLUSD",1737582901646,8.97608585,263.69,263.63,6.2521]
["bitfinex","SOLUSD",1737582902634,8.97608585,263.72,263.64,0.56890579]
["bitfinex","SOLUSD",1737582902835,0.57012928,263.71,263.66,0.03]
["bitfinex","SOLUSD",1737582903443,3.22462928,263.71,263.66,0.03]
["bitfinex","SOLUSD",1737582905950,2.6546,263.69,263.66,0.03]
["bitfinex","SOLUSD",1737582906333,9.54621513,263.68,263.66,0.03]
["bitfinex","SOLUSD",1737582907036,23.776884,263.67,263.58,0.03]
["bitfinex","SOLUSD",1737582907227,8.97608585,263.62,263.58,0.03]
["bitfinex","SOLUSD",1737582907426,0.57012928,263.61,263.58,0.03]
["bitfinex","SOLUSD",1737582907743,8.97608585,263.6,263.58,0.03]
["bitfinex","SOLUSD",1737582907949,3.22572928,263.59,263.58,0.03]
["bitfinex","SOLUSD",1737582908446,27.00261328,263.59,263.58,0.03]
["bitfinex","SOLUSD",1737582909029,3.22572928,263.59,263.58,0.03]
["bitfinex","SOLUSD",1737582911148,27.00261328,263.59,263.58,0.03]
["bitfinex","SOLUSD",1737582911644,23.776884,263.58,263.52,0.03]
["bitfinex","SOLUSD",1737582911846,27.00261328,263.59,263.52,0.03]
["bitfinex","SOLUSD",1737582911847,8.97608585,263.54,263.52,0.03]
["bitfinex","SOLUSD",1737582912047,0.57012928,263.53,263.52,0.03]
["bitfinex","SOLUSD",1737582913030,0.57012928,263.58,263.52,0.03]
["bitfinex","SOLUSD",1737582913227,11.63148585,263.61,263.52,0.59917487]
["bitfinex","SOLUSD",1737582913440,8.97608585,263.59,263.52,0.03]
["bitfinex","SOLUSD",1737582913638,0.57012928,263.58,263.52,0.03]
["bitfinex","SOLUSD",1737582913838,8.97608585,263.57,263.52,0.03]
["bitfinex","SOLUSD",1737582914038,8.97608585,263.55,263.52,0.03]
["bitfinex","SOLUSD",1737582914250,0.57012928,263.54,263.52,0.03]
["bitfinex","SOLUSD",1737582914846,8.97608585,263.57,263.52,0.03]
["bitfinex","SOLUSD",1737582915047,0.57012928,263.56,263.52,0.03]
["bitfinex","SOLUSD",1737582915361,3.22602928,263.56,263.52,0.03]
["bitfinex","SOLUSD",1737582915546,0.57012928,263.56,263.52,0.03]
["bitfinex","SOLUSD",1737582915745,8.97608585,263.62,263.52,9.57531065]
["bitfinex","SOLUSD",1737582916830,11.63138585,263.62,263.52,13.36991065]
["bitfinex","SOLUSD",1737582917054,0.57012928,263.61,263.52,13.36991065]
["bitfinex","SOLUSD",1737582917349,8.97608585,263.66,263.56,8.97608585]
["bitfinex","SOLUSD",1737582917534,8.97608585,263.66,263.57,0.56895278]
["bitfinex","SOLUSD",1737582917739,8.97608585,263.68,263.57,0.56895278]
["bitfinex","SOLUSD",1737582917949,3.22422928,263.74,263.62,8.97608585]
["bitfinex","SOLUSD",1737582918159,0.063,263.75,263.66,6.0655]
["bitfinex","SOLUSD",1737582918452,0.063,263.75,263.67,0.56873771]
["bitfinex","SOLUSD",1737582918652,0.063,263.75,263.66,6.0655]
["bitfinex","SOLUSD",1737582918653,8.97608585,263.7,263.66,6.0655]
["bitfinex","SOLUSD",1737582918947,11.63038585,263.72,263.66,6.0655]
["bitfinex","SOLUSD",1737582919127,8.97608585,263.7,263.66,6.0655]
["bitfinex","SOLUSD",1737582919329,8.97608585,263.67,263.63,1.6328]
["bitfinex","SOLUSD",1737582919530,0.57012928,263.66,263.6,6.1459]
["bitfinex","SOLUSD",1737582919751,0.063,263.75,263.65,30.53828585]
["bitfinex","SOLUSD",1737582919948,0.063,263.75,263.66,0.56875211]
["bitfinex","SOLUSD",1737582920139,0.063,263.75,263.67,20.0]
["bitfinex","SOLUSD",1737582920335,8.97608585,263.72,263.65,1.5622]
["bitfinex","SOLUSD",1737582920541,8.97608585,263.7,263.61,0.56876452]
["bitfinex","SOLUSD",1737582920736,8.97608585,263.64,263.58,1.5517]
["bitfinex","SOLUSD",1737582921253,2.655,263.65,263.58,1.5517]
["bitfinex","SOLUSD",1737582921428,8.97608585,263.66,263.59,0.56897523]
["bitfinex","SOLUSD",1737582921630,8.97608585,263.68,263.59,0.56897523]
["bitfinex","SOLUSD",1737582921831,2.6544,263.71,263.58,1.5517]
["bitfinex","SOLUSD",1737582921832,8.97608585,263.66,263.58,1.5517]
["bitfinex","SOLUSD",1737582922031,8.97608585,263.66,263.59,0.56904439]
["bitfinex","SOLUSD",1737582922535,2.6544,263.71,263.59,0.56904439]
["bitfinex","SOLUSD",1737582922536,8.97608585,263.68,263.59,0.56904439]
["bitfinex","SOLUSD",1737582923358,11.63058585,263.7,263.6,3.7936]
["bitfinex","SOLUSD",1737582923554,2.6545,263.7,263.61,0.56888491]
["bitfinex","SOLUSD",1737582923757,11.63058585,263.7,263.61,0.56888491]
["bitfinex","SOLUSD",1737582923951,11.63058585,263.7,263.59,9.54500822]
["bitfinex","SOLUSD",1737582924144,8.97608585,263.68,263.59,0.56902202]
["bitfinex","SOLUSD",1737582924344,11.63058585,263.7,263.59,13.33880787]
["bitfinex","SOLUSD",1737582924849,8.97608585,263.68,263.59,0.56902202]
["bitfinex","SOLUSD",1737582925053,2.6548,263.67,263.58,2.12067311]
["bitfinex","SOLUSD",1737582925380,8.97608585,263.64,263.58,1.5517]
["bitfinex","SOLUSD",1737582925759,2.6548,263.67,263.54,6.89267923]
["bitfinex","SOLUSD",1737582925760,8.97608585,263.62,263.54,6.8927003]
["bitfinex","SOLUSD",1737582926055,8.97608585,263.62,263.54,6.3236]
["bitfinex","SOLUSD",1737582926856,8.97608585,263.64,263.54,6.3236]
["bitfinex","SOLUSD",1737582927057,8.97608585,263.64,263.54,6.89267714]
["bitfinex","SOLUSD",1737582927766,8.97608585,263.62,263.54,6.3236]
["bitfinex","SOLUSD",1737582928667,8.97608585,263.58,263.52,0.03]
["bitfinex","SOLUSD",1737582928967,8.97608585,263.54,263.52,0.03]
["bitfinex","SOLUSD",1737582930039,23.776884,263.53,263.52,0.03]
["bitfinex","SOLUSD",1737582930434,23.776884,263.53,263.52,0.0001]
["bitfinex","SOLUSD",1737582931532,26.433084,263.53,263.52,0.0001]
["bitfinex","SOLUSD",1737582931739,40.82698793,263.53,263.52,0.0001]
["bitfinex","SOLUSD",1737582935748,17.05010393,263.53,263.52,0.0001]
["bitfinex","SOLUSD",1737582937964,17.11310393,263.53,263.52,0.0001]
["bitfinex","SOLUSD",1737582939769,17.11310393,263.53,263.5,0.03]
["bitfinex","SOLUSD",1737582939944,38.17078793,263.51,263.5,0.03]
["bitfinex","SOLUSD",1737582941071,38.17078793,263.51,263.5,0.0001]
["bitfinex","SOLUSD",1737582941368,55.22109186,263.51,263.5,0.0001]
["bitfinex","SOLUSD",1737582942069,55.22109186,263.51,263.48,0.0001]
["bitfinex","SOLUSD",1737582942271,23.776884,263.46,263.35,1.5014]
["bitfinex","SOLUSD",1737582942469,14.39390393,263.36,263.35,1.5014]
["bitfinex","SOLUSD",1737582943261,14.39390393,263.42,263.35,2.07100022]
["bitfinex","SOLUSD",1737582943773,2.6572,263.44,263.35,2.07100022]
["bitfinex","SOLUSD",1737582943774,14.39390393,263.4,263.35,1.5014]
["bitfinex","SOLUSD",1737582944266,14.39390393,263.38,263.35,1.5014]
["bitfinex","SOLUSD",1737582944651,14.39390393,263.36,263.35,1.5014]
["bitfinex","SOLUSD",1737582945755,17.05160393,263.38,263.35,1.5014]
["bitfinex","SOLUSD",1737582946174,17.05160393,263.38,263.32,6.1885]
["bitfinex","SOLUSD",1737582946175,14.39390393,263.38,263.32,6.1885]
["bitfinex","SOLUSD",1737582946553,17.05160393,263.38,263.32,6.1885]
["bitfinex","SOLUSD",1737582947666,13.2832,263.49,263.32,6.1885]
["bitfinex","SOLUSD",1737582947667,14.39390393,263.36,263.32,6.1885]
["bitfinex","SOLUSD",1737582948461,14.39390393,263.38,263.32,6.1885]
["bitfinex","SOLUSD",1737582949657,14.39390393,263.38,263.35,0.03]
["bitfinex","SOLUSD",1737582949964,14.39390393,263.42,263.35,0.03]
["bitfinex","SOLUSD",1737582951359,14.39390393,263.42,263.35,0.59947071]
["bitfinex","SOLUSD",1737582951678,8.9985197,263.43,263.35,0.59947071]
["bitfinex","SOLUSD",1737582951865,8.9985197,263.43,263.35,0.03]
["bitfinex","SOLUSD",1737582952066,8.9985197,263.41,263.35,0.03]
["bitfinex","SOLUSD",1737582952869,2.6575,263.4,263.35,0.03]
["bitfinex","SOLUSD",1737582953059,8.9985197,263.39,263.35,0.03]
["bitfinex","SOLUSD",1737582954170,2.6577,263.38,263.35,0.03]
["bitfinex","SOLUSD",1737582954356,8.9985197,263.39,263.35,0.03]
["bitfinex","SOLUSD",1737582954557,11.6561197,263.39,263.35,0.03]
["bitfinex","SOLUSD",1737582955371,8.9985197,263.37,263.35,0.03]
["bitfinex","SOLUSD",1737582956177,8.9985197,263.39,263.35,0.03]
["bitfinex","SOLUSD",1737582956373,0.063,263.48,263.35,0.03]
["bitfinex","SOLUSD",1737582956374,8.9985197,263.37,263.35,0.03]
["bitfinex","SOLUSD",1737582957695,2.6579,263.36,263.35,0.03]
["bitfinex","SOLUSD",1737582958485,8.9985197,263.41,263.35,0.03]
["bitfinex","SOLUSD",1737582959664,2.6575,263.4,263.35,0.03]
["bitfinex","SOLUSD",1737582960789,8.9985197,263.39,263.35,0.03]
["bitfinex","SOLUSD",1737582960982,2.6575,263.4,263.35,0.03]
["bitfinex","SOLUSD",1737582960983,8.9985197,263.37,263.35,0.03]
["bitfinex","SOLUSD",1737582962479,2.6579,263.36,263.35,0.03]
["bitfinex","SOLUSD",1737582963785,2.6575,263.41,263.35,0.03]
["bitfinex","SOLUSD",1737582964297,2.6575,263.41,263.35,1.5871]
["bitfinex","SOLUSD",1737582964487,2.6571,263.44,263.36,0.56946182]
["bitfinex","SOLUSD",1737582964675,8.9985197,263.45,263.36,0.56946182]
["bitfinex","SOLUSD",1737582964987,8.9985197,263.45,263.35,1.5871]
["bitfinex","SOLUSD",1737582964988,8.9985197,263.43,263.35,1.5871]
["bitfinex","SOLUSD",1737582965192,8.9985197,263.36,263.35,0.03]
["bitfinex","SOLUSD",1737582965993,8.9985197,263.38,263.35,0.03]
["bitfinex","SOLUSD",1737582966879,2.6578,263.37,263.35,0.03]
["bitfinex","SOLUSD",1737582967285,8.9985197,263.36,263.35,0.03]
["bitfinex","SOLUSD",1737582969590,5.063,263.48,263.35,0.03]
["bitfinex","SOLUSD",1737582969591,8.9985197,263.4,263.35,0.03]
["bitfinex","SOLUSD",1737582969897,8.9985197,263.42,263.35,0.03]
["bitfinex","SOLUSD",1737582970983,2.6574,263.41,263.35,0.03]
["bitfinex","SOLUSD",1737582971588,8.9985197,263.4,263.35,0.03]
["bitfinex","SOLUSD",1737582971783,8.9985197,263.38,263.35,0.03]
["bitfinex","SOLUSD",1737582971989,8.9985197,263.36,263.35,0.03]
["bitfinex","SOLUSD",1737582972996,11.6564197,263.36,263.35,0.03]
["bitfinex","SOLUSD",1737582975874,35.4333037,263.36,263.35,0.03]
["bitfinex","SOLUSD",1737582976397,11.6564197,263.36,263.35,0.03]
["bitfinex","SOLUSD",1737582976982,8.9985197,263.42,263.35,0.03]
["bitfinex","SOLUSD",1737582977496,8.9985197,263.36,263.35,0.03]
["bitfinex","SOLUSD",1737582978392,11.6564197,263.36,263.35,0.03]
["bitfinex","SOLUSD",1737582978583,35.4333037,263.36,263.35,0.03]
["bitfinex","SOLUSD",1737582978782,35.4333037,263.36,263.35,0.0001]
["bitfinex","SOLUSD",1737582979088,50.8280037,263.36,263.35,0.0001]
["bitfinex","SOLUSD",1737582979289,32.7754037,263.28,263.27,0.03]
["bitfinex","SOLUSD",1737582980470,35.4341037,263.28,263.27,0.03]
["bitfinex","SOLUSD",1737582981893,35.4341037,263.28,263.27,0.0001]
["bitfinex","SOLUSD",1737582983494,11.646,263.32,263.25,0.03]
["bitfinex","SOLUSD",1737582983495,11.6574197,263.26,263.25,0.0001]
["bitfinex","SOLUSD",1737582987918,20.6559394,263.26,263.25,0.0001]
["bitfinex","SOLUSD",1737582988113,44.4328234,263.26,263.25,0.0001]
["bitfinex","SOLUSD",1737582988783,2.6593,263.22,263.08,8.62045923]
["bitfinex","SOLUSD",1737582988990,8.9985197,263.14,263.08,8.0504]
["bitfinex","SOLUSD",1737582989305,2.6593,263.22,263.13,8.9985197]
["bitfinex","SOLUSD",1737582989610,2.6591,263.24,263.14,0.56989695]
["bitfinex","SOLUSD",1737582989904,2.6591,263.24,263.15,8.9985197]
["bitfinex","SOLUSD",1737582990081,8.9985197,263.23,263.16,0.56988498]
["bitfinex","SOLUSD",1737582990280,8.9985197,263.23,263.13,0.56995065]
["bitfinex","SOLUSD",1737582990896,2.6593,263.22,263.12,0.56998034]
["bitfinex","SOLUSD",1737582991396,2.6593,263.22,263.11,8.9985197]
["bitfinex","SOLUSD",1737582991397,8.9985197,263.21,263.09,9.5685038]
["bitfinex","SOLUSD",1737582992102,8.9985197,263.19,263.09,8.9985197]
["bitfinex","SOLUSD",1737582992298,8.9985197,263.19,263.08,8.0504]
["bitfinex","SOLUSD",1737582992504,8.9985197,263.19,263.08,8.62048211]
["bitfinex","SOLUSD",1737582992707,8.9985197,263.19,263.09,8.9985197]
["bitfinex","SOLUSD",1737582992925,11.6579197,263.21,263.1,0.56998859]
["bitfinex","SOLUSD",1737582993088,11.6579197,263.21,263.1,4.37068859]
["bitfinex","SOLUSD",1737582993699,2.38109171,263.17,263.1,8.9985197]
["bitfinex","SOLUSD",1737582994008,2.38109171,263.17,263.11,0.57000122]
["bitfinex","SOLUSD",1737582994199,5.04049171,263.21,263.11,0.57000122]
["bitfinex","SOLUSD",1737582994604,2.38109171,263.18,263.11,0.57000122]
["bitfinex","SOLUSD",1737582995008,5.04089171,263.18,263.11,0.57000122]
["bitfinex","SOLUSD",1737582996009,2.38109171,263.17,263.09,8.9985197]
["bitfinex","SOLUSD",1737582996216,2.6598,263.18,263.11,0.03]
["bitfinex","SOLUSD",1737582996413,2.38109171,263.19,263.11,0.03]
["bitfinex","SOLUSD",1737582996414,5.04069171,263.19,263.11,9.0285197]
["bitfinex","SOLUSD",1737582996623,2.6596,263.19,263.12,0.28493546]
["bitfinex","SOLUSD",1737582996797,3.09355435,263.21,263.12,1.88073546]
["bitfinex","SOLUSD",1737582997002,5.04059171,263.21,263.13,8.9985197]
["bitfinex","SOLUSD",1737582997187,5.04059171,263.21,263.14,0.28483605]
["bitfinex","SOLUSD",1737582998292,2.38109171,263.19,263.14,0.28483605]
["bitfinex","SOLUSD",1737583000218,0.71241293,263.23,263.15,8.9985197]
["bitfinex","SOLUSD",1737583000519,0.063,263.25,263.19,8.9985197]
["bitfinex","SOLUSD",1737583000716,0.063,263.25,263.2,0.28438476]
["bitfinex","SOLUSD",1737583001935,0.063,263.25,263.19,8.9985197]
["bitfinex","SOLUSD",1737583002132,2.38109171,263.23,263.17,8.9985197]
["bitfinex","SOLUSD",1737583002298,3.4343878,263.25,263.23,7.8222]
["bitfinex","SOLUSD",1737583002299,0.063,263.25,263.23,7.8222]
["bitfinex","SOLUSD",1737583002498,0.063,263.25,263.24,9.28255587]
["bitfinex","SOLUSD",1737583003902,0.063,263.25,263.23,1.5125]
["bitfinex","SOLUSD",1737583004422,0.063,263.25,263.24,0.28446724]
["bitfinex","SOLUSD",1737583004633,0.063,263.25,263.24,9.28298694]
["bitfinex","SOLUSD",1737583005819,0.063,263.25,263.24,0.28446724]
["bitfinex","SOLUSD",1737583006405,0.063,263.25,263.24,9.28298694]
["bitfinex","SOLUSD",1737583007030,0.063,263.25,263.24,33.05987094]
["bitfinex","SOLUSD",1737583007225,0.063,263.25,263.24,9.28298694]
["bitfinex","SOLUSD",1737583012118,0.063,263.25,263.24,11.90189523]
["bitfinex","SOLUSD",1737583012318,0.063,263.25,263.24,9.28298694]
["bitfinex","SOLUSD",1737583012515,0.063,263.25,263.24,11.90189523]
["bitfinex","SOLUSD",1737583013119,0.063,263.25,263.24,35.67877923]
["bitfinex","SOLUSD",1737583013323,0.063,263.25,263.24,44.67729893]
["bitfinex","SOLUSD",1737583014099,0.063,263.25,263.24,35.67877923]
["bitfinex","SOLUSD",1737583016628,0.063,263.25,263.24,44.67729893]
["bitfinex","SOLUSD",1737583017935,0.063,263.25,263.24,11.90189523]
["bitfinex","SOLUSD",1737583018325,0.063,263.25,263.24,9.28298694]
["bitfinex","SOLUSD",1737583018725,0.063,263.25,263.24,0.28446724]
["bitfinex","SOLUSD",1737583018914,0.063,263.25,263.24,8.9985197]
["bitfinex","SOLUSD",1737583021030,0.063,263.25,263.22,8.9985197]
["bitfinex","SOLUSD",1737583021234,0.063,263.25,263.23,0.28433674]
["bitfinex","SOLUSD",1737583021906,2.38109171,263.24,263.2,8.9985197]
["bitfinex","SOLUSD",1737583022126,2.38109171,263.24,263.18,9.28304594]
["bitfinex","SOLUSD",1737583022940,2.38109171,263.2,263.14,8.9985197]
["bitfinex","SOLUSD",1737583023231,2.38109171,263.16,263.13,0.31473082]
["bitfinex","SOLUSD",1737583024328,2.38109171,263.16,263.13,0.03]
["bitfinex","SOLUSD",1737583025034,2.38109171,263.16,263.13,0.31506716]
["bitfinex","SOLUSD",1737583025723,2.38109171,263.16,263.13,0.03]
["bitfinex","SOLUSD",1737583026742,2.38109171,263.17,263.13,3.8304]
["bitfinex","SOLUSD",1737583026936,5.04059171,263.21,263.14,0.28489512]
["bitfinex","SOLUSD",1737583027236,2.38109171,263.19,263.14,0.28489512]
["bitfinex","SOLUSD",1737583027536,2.38109171,263.19,263.13,0.03]
["bitfinex","SOLUSD",1737583027833,2.38109171,263.15,263.13,0.03]
["bitfinex","SOLUSD",1737583028520,2.38109171,263.17,263.13,0.03]
["bitfinex","SOLUSD",1737583029334,5.10319171,263.25,263.16,8.9985197]
["bitfinex","SOLUSD",1737583029634,5.10319171,263.25,263.13,0.03]
["bitfinex","SOLUSD",1737583029635,0.063,263.25,263.18,8.9985197]
["bitfinex","SOLUSD",1737583029837,0.063,263.25,263.19,0.28446028]
["bitfinex","SOLUSD",1737583030230,2.38109171,263.24,263.19,0.28446028]
["bitfinex","SOLUSD",1737583031739,2.38109171,263.22,263.19,0.28465109]
["bitfinex","SOLUSD",1737583032039,2.38109171,263.22,263.18,8.9985197]
["bitfinex","SOLUSD",1737583032040,2.38109171,263.22,263.18,9.28315476]
["bitfinex","SOLUSD",1737583032847,2.38109171,263.22,263.16,9.28315324]
["bitfinex","SOLUSD",1737583033033,2.38109171,263.19,263.16,8.9985197]
["bitfinex","SOLUSD",1737583033217,2.38109171,263.19,263.13,0.3146923]
["bitfinex","SOLUSD",1737583033218,2.38109171,263.19,263.14,8.9985197]
["bitfinex","SOLUSD",1737583033422,2.38109171,263.17,263.13,0.03]
["bitfinex","SOLUSD",1737583033824,2.38109171,263.14,263.13,0.03]
["bitfinex","SOLUSD",1737583036243,3.09368598,263.14,263.13,0.03]
["bitfinex","SOLUSD",1737583037040,26.87056998,263.14,263.13,0.03]
["bitfinex","SOLUSD",1737583037338,2.38109171,263.12,263.11,0.03]
["bitfinex","SOLUSD",1737583037543,12.09244291,263.12,263.11,0.03]
["bitfinex","SOLUSD",1737583038829,2.38109171,263.12,263.11,0.03]
["bitfinex","SOLUSD",1737583039030,3.09382919,263.12,263.11,0.03]
["bitfinex","SOLUSD",1737583040043,5.75412919,263.12,263.11,0.03]
["bitfinex","SOLUSD",1737583040346,5.75412166,263.12,263.11,0.03]
["bitfinex","SOLUSD",1737583042553,29.53100566,263.12,263.11,0.03]
["bitfinex","SOLUSD",1737583042849,38.52952536,263.12,263.11,0.03]
["bitfinex","SOLUSD",1737583043054,35.86922536,263.12,263.11,0.03]
["bitfinex","SOLUSD",1737583043242,3.09382166,263.12,263.11,0.03]
["bitfinex","SOLUSD",1737583049352,2.44409171,263.14,263.11,0.03]
["bitfinex","SOLUSD",1737583049548,2.44409171,263.14,263.11,0.31505819]
["bitfinex","SOLUSD",1737583049747,2.38109171,263.12,263.11,0.03]
["bitfinex","SOLUSD",1737583050950,5.04139171,263.12,263.11,0.03]
["bitfinex","SOLUSD",1737583053858,23.776884,263.11,263.1,0.03]
["bitfinex","SOLUSD",1737583054042,33.4882998,263.11,263.1,0.03]
["bitfinex","SOLUSD",1737583054241,9.7114158,263.11,263.1,0.03]
["bitfinex","SOLUSD",1737583055067,5.04139171,263.12,263.1,0.03]
["bitfinex","SOLUSD",1737583055068,2.38109171,263.12,263.1,0.03]
["bitfinex","SOLUSD",1737583055363,5.7541449,263.12,263.1,0.03]
["bitfinex","SOLUSD",1737583055557,3.0937449,263.12,263.1,0.03]
["bitfinex","SOLUSD",1737583055753,3.0937449,263.12,263.1,0.0001]
["bitfinex","SOLUSD",1737583055754,9.7112112,263.11,263.1,0.0001]
["bitfinex","SOLUSD",1737583055967,9.7112112,263.11,263.0,0.03]
["bitfinex","SOLUSD",1737583055968,5.04249171,263.01,263.0,0.03]
["bitfinex","SOLUSD",1737583056137,14.04101141,263.01,263.0,0.03]
["bitfinex","SOLUSD",1737583056946,2.38109171,262.87,262.86,0.03]
["bitfinex","SOLUSD",1737583058250,3.09441259,262.87,262.86,0.03]
["bitfinex","SOLUSD",1737583058455,2.38109171,262.87,262.86,0.03]
["bitfinex","SOLUSD",1737583059144,2.38109171,262.87,262.8,0.28665081]
["bitfinex","SOLUSD",1737583059145,14.88109171,262.81,262.8,0.28665081]
["bitfinex","SOLUSD",1737583059357,2.38109171,262.63,262.6,56.38388034]
["bitfinex","SOLUSD",1737583059567,2.38109171,262.67,262.61,30.0]
["bitfinex","SOLUSD",1737583060062,2.38109171,262.67,262.6,65.38240004]
["bitfinex","SOLUSD",1737583060267,11.6630197,262.71,262.6,65.38240004]
["bitfinex","SOLUSD",1737583060268,2.38109171,262.69,262.6,65.38240004]
["bitfinex","SOLUSD",1737583060469,2.38109171,262.67,262.6,56.38388034]
["bitfinex","SOLUSD",1737583060667,3.37851511,262.7,262.58,8.9985197]
["bitfinex","SOLUSD",1737583060668,2.38109171,262.64,262.58,8.9985197]
["bitfinex","SOLUSD",1737583060969,2.38109171,262.71,262.62,8.9985197]
["bitfinex","SOLUSD",1737583061273,11.37961141,262.75,262.65,23.776884]
["bitfinex","SOLUSD",1737583061657,2.38109171,262.73,262.65,14.47095027]
["bitfinex","SOLUSD",1737583061860,4.66459171,262.75,262.65,14.47095027]
["bitfinex","SOLUSD",1737583062050,2.38109171,262.73,262.65,14.47095027]
["bitfinex","SOLUSD",1737583062250,2.38109171,262.73,262.63,14.47095027]
["bitfinex","SOLUSD",1737583062451,2.38109171,262.77,262.67,14.47095027]
["bitfinex","SOLUSD",1737583062750,1.5285,262.85,262.63,30.0]
["bitfinex","SOLUSD",1737583062751,14.47095027,262.85,262.77,23.776884]
["bitfinex","SOLUSD",1737583063064,14.47095027,262.85,262.7,7.5]
["bitfinex","SOLUSD",1737583063065,16.85204198,262.79,262.73,23.776884]
["bitfinex","SOLUSD",1737583063244,16.85204198,262.79,262.67,14.47095027]
["bitfinex","SOLUSD",1737583063245,2.38109171,262.72,262.67,14.47095027]
["bitfinex","SOLUSD",1737583063451,14.47095027,262.73,262.7,30.0]
["bitfinex","SOLUSD",1737583063666,14.47095027,262.73,262.63,14.47095027]
["bitfinex","SOLUSD",1737583063667,2.38109171,262.72,262.63,14.47095027]
["bitfinex","SOLUSD",1737583063867,2.38109171,262.71,262.63,14.47095027]
["bitfinex","SOLUSD",1737583064069,2.38109171,262.71,262.61,14.47095027]
["bitfinex","SOLUSD",1737583064263,2.38109171,262.69,262.6,6.6115]
["bitfinex","SOLUSD",1737583064571,2.38109171,262.66,262.62,30.0]
["bitfinex","SOLUSD",1737583065161,2.38109171,262.66,262.6,6.6115]
["bitfinex","SOLUSD",1737583065351,2.38109171,262.66,262.62,14.47095027]
["bitfinex","SOLUSD",1737583065548,2.38109171,262.67,262.58,14.47095027]
["bitfinex","SOLUSD",1737583065762,14.47095027,262.67,262.59,30.0]
["bitfinex","SOLUSD",1737583065960,2.38109171,262.63,262.59,30.0]
["bitfinex","SOLUSD",1737583066272,16.85204198,262.67,262.6,23.776884]
["bitfinex","SOLUSD",1737583066770,2.38109171,262.65,262.6,23.776884]
["bitfinex","SOLUSD",1737583066973,2.38109171,262.63,262.59,30.0]
["bitfinex","SOLUSD",1737583067369,2.38109171,262.63,262.56,14.47095027]
["bitfinex","SOLUSD",1737583067570,2.38109171,262.63,262.5,71.55808986]
["bitfinex","SOLUSD",1737583067571,2.38109171,262.6,262.52,14.47095027]
["bitfinex","SOLUSD",1737583067766,2.38109171,262.6,262.5,70.0]
["bitfinex","SOLUSD",1737583067767,2.38109171,262.64,262.55,30.0]
["bitfinex","SOLUSD",1737583067965,16.85204198,262.65,262.55,30.0]
["bitfinex","SOLUSD",1737583068275,2.38109171,262.66,262.57,14.47095027]
["bitfinex","SOLUSD",1737583068578,16.85204198,262.69,262.6,23.776884]
["bitfinex","SOLUSD",1737583068874,2.38109171,262.65,262.57,14.47095027]
["bitfinex","SOLUSD",1737583069056,2.38109171,262.65,262.58,30.0]
["bitfinex","SOLUSD",1737583069253,19.13584198,262.72,262.66,20.0]
["bitfinex","SOLUSD",1737583069460,2.38109171,262.72,262.66,20.0]
["bitfinex","SOLUSD",1737583069672,16.85204198,262.74,262.66,20.0]
["bitfinex","SOLUSD",1737583069858,16.85204198,262.76,262.67,23.776884]
["bitfinex","SOLUSD",1737583070463,16.85204198,262.76,262.67,38.24783427]
["bitfinex","SOLUSD",1737583070982,0.063,262.77,262.7,23.776884]
["bitfinex","SOLUSD",1737583071278,0.063,262.77,262.69,14.47095027]
["bitfinex","SOLUSD",1737583071279,2.38109171,262.72,262.67,23.776884]
["bitfinex","SOLUSD",1737583071461,2.38109171,262.72,262.68,30.0]
["bitfinex","SOLUSD",1737583072058,2.38109171,262.7,262.68,30.0]
["bitfinex","SOLUSD",1737583072554,2.38109171,262.7,262.63,14.47095027]
["bitfinex","SOLUSD",1737583072555,2.38109171,262.7,262.64,23.776884]
["bitfinex","SOLUSD",1737583072767,2.38109171,262.7,262.65,30.0]
["bitfinex","SOLUSD",1737583073764,14.47095027,262.74,262.66,23.776884]
["bitfinex","SOLUSD",1737583074074,4.66459171,262.75,262.66,23.776884]
["bitfinex","SOLUSD",1737583074255,14.47095027,262.76,262.66,23.776884]
["bitfinex","SOLUSD",1737583074455,0.063,262.77,262.68,23.776884]
["bitfinex","SOLUSD",1737583074875,2.44409171,262.77,262.68,23.776884]
["bitfinex","SOLUSD",1737583075363,2.44409171,262.77,262.7,23.776884]
["bitfinex","SOLUSD",1737583075564,2.38109171,262.76,262.7,23.776884]
["bitfinex","SOLUSD",1737583075966,2.38109171,262.76,262.67,18.27795027]
["bitfinex","SOLUSD",1737583076171,16.85204198,262.76,262.67,18.27795027]
["bitfinex","SOLUSD",1737583076475,2.38109171,262.66,262.62,0.03]
["bitfinex","SOLUSD",1737583076676,2.38109171,262.63,262.62,0.03]
["bitfinex","SOLUSD",1737583076974,2.38109171,262.63,262.62,30.03]
["bitfinex","SOLUSD",1737583077280,0.71384773,262.65,262.62,30.03]
["bitfinex","SOLUSD",1737583077281,2.2845,262.64,262.62,0.03]
["bitfinex","SOLUSD",1737583077480,2.38109171,262.63,262.62,0.03]
["bitfinex","SOLUSD",1737583078755,16.85204198,262.66,262.62,0.03]
["bitfinex","SOLUSD",1737583078959,2.38109171,262.66,262.62,0.03]
["bitfinex","SOLUSD",1737583079163,16.85204198,262.69,262.62,0.03]
["bitfinex","SOLUSD",1737583079372,2.38109171,262.68,262.62,0.03]
["bitfinex","SOLUSD",1737583079559,2.38109171,262.66,262.62,0.03]
["bitfinex","SOLUSD",1737583079756,2.38109171,262.64,262.62,0.03]
["bitfinex","SOLUSD",1737583079978,16.75495027,262.69,262.62,0.03]
["bitfinex","SOLUSD",1737583079979,2.38109171,262.68,262.62,0.03]
["bitfinex","SOLUSD",1737583080567,2.38109171,262.65,262.62,0.03]
["bitfinex","SOLUSD",1737583081562,2.38109171,262.67,262.62,0.03]
["bitfinex","SOLUSD",1737583081764,2.38109171,262.65,262.62,0.03]
["bitfinex","SOLUSD",1737583081979,2.38109171,262.63,262.62,0.03]
["bitfinex","SOLUSD",1737583083478,16.85204198,262.65,262.62,0.03]
["bitfinex","SOLUSD",1737583083985,2.38109171,262.63,262.62,0.03]
["bitfinex","SOLUSD",1737583084479,16.85204198,262.63,262.62,0.03]
["bitfinex","SOLUSD",1737583084895,2.38109171,262.63,262.62,0.03]
["bitfinex","SOLUSD",1737583090167,2.38109171,262.63,262.62,30.03]
["bitfinex","SOLUSD",1737583092174,2.38109171,262.63,262.62,0.03]
["bitfinex","SOLUSD",1737583093787,3.09508982,262.63,262.62,0.03]
["bitfinex","SOLUSD",1737583093987,11.43203551,262.55,262.54,4.23631083]
["bitfinex","SOLUSD",1737583094505,2.38109171,262.57,262.54,4.23631083]
["bitfinex","SOLUSD",1737583095278,2.38109171,262.55,262.54,4.23631083]
["bitfinex","SOLUSD",1737583095681,2.38109171,262.57,262.54,4.23631083]
["bitfinex","SOLUSD",1737583095878,2.38109171,262.55,262.54,34.23631083]
["bitfinex","SOLUSD",1737583097180,2.38109171,262.57,262.54,34.23631083]
["bitfinex","SOLUSD",1737583097391,2.38109171,262.58,262.54,34.23631083]
["bitfinex","SOLUSD",1737583097587,2.38109171,262.55,262.54,34.23631083]
["bitfinex","SOLUSD",1737583097898,4.66619171,262.57,262.54,34.23631083]
["bitfinex","SOLUSD",1737583098093,2.38109171,262.57,262.54,34.23631083]
["bitfinex","SOLUSD",1737583098397,2.38109171,262.55,262.54,34.23631083]
["bitfinex","SOLUSD",1737583099302,2.38109171,262.57,262.54,34.23631083]
["bitfinex","SOLUSD",1737583099810,9.0509438,262.67,262.55,32.8278278]
["bitfinex","SOLUSD",1737583100108,2.38109171,262.68,262.61,9.0509438]
["bitfinex","SOLUSD",1737583100901,2.38109171,262.66,262.61,39.0509438]
["bitfinex","SOLUSD",1737583101277,2.38109171,262.69,262.61,39.0509438]
["bitfinex","SOLUSD",1737583101702,2.38109171,262.69,262.62,23.776884]
["bitfinex","SOLUSD",1737583102203,2.38109171,262.63,262.62,53.776884]
["bitfinex","SOLUSD",1737583104303,2.38109171,262.63,262.58,23.776884]
["bitfinex","SOLUSD",1737583106387,2.44409171,262.63,262.58,23.776884]
["bitfinex","SOLUSD",1737583106588,2.38109171,262.61,262.55,12.8595438]
["bitfinex","SOLUSD",1737583107108,2.38109171,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583107288,2.38109171,262.55,262.54,34.26631083]
["bitfinex","SOLUSD",1737583108582,2.38109171,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583109004,4.66629171,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583109202,13.71723551,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583110005,2.38109171,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583110711,11.43203551,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583111905,2.38109171,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583112694,2.38109171,262.57,262.55,23.776884]
["bitfinex","SOLUSD",1737583113010,9.0509438,262.59,262.54,4.26631083]
["bitfinex","SOLUSD",1737583113011,2.38109171,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583113408,2.38109171,262.57,262.54,4.26631083]
["bitfinex","SOLUSD",1737583113712,2.38109171,262.57,262.54,28.04319483]
["bitfinex","SOLUSD",1737583114007,2.38109171,262.57,262.54,4.26631083]
["bitfinex","SOLUSD",1737583114209,2.38109171,262.59,262.54,4.26631083]
["bitfinex","SOLUSD",1737583114586,2.38109171,262.59,262.55,23.776884]
["bitfinex","SOLUSD",1737583114905,2.38109171,262.57,262.55,23.776884]
["bitfinex","SOLUSD",1737583115607,2.38109171,262.57,262.55,53.776884]
["bitfinex","SOLUSD",1737583116911,2.38109171,262.59,262.55,53.776884]
["bitfinex","SOLUSD",1737583117101,2.38109171,262.59,262.54,4.26631083]
["bitfinex","SOLUSD",1737583117507,2.38109171,262.57,262.54,4.26631083]
["bitfinex","SOLUSD",1737583117714,2.38109171,262.61,262.55,23.776884]
["bitfinex","SOLUSD",1737583117892,2.38109171,262.61,262.55,32.8278278]
["bitfinex","SOLUSD",1737583118305,2.38109171,262.58,262.55,23.776884]
["bitfinex","SOLUSD",1737583118512,2.38109171,262.6,262.55,23.776884]
["bitfinex","SOLUSD",1737583118719,2.38109171,262.6,262.55,53.776884]
["bitfinex","SOLUSD",1737583119013,2.3475,262.63,262.55,30.0]
["bitfinex","SOLUSD",1737583119014,2.38109171,262.56,262.55,30.0]
["bitfinex","SOLUSD",1737583119816,2.38109171,262.56,262.54,4.26631083]
["bitfinex","SOLUSD",1737583120005,9.0509438,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583120798,11.3361438,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583121304,0.71427337,262.59,262.54,4.26631083]
["bitfinex","SOLUSD",1737583121511,9.1139438,262.62,262.58,23.776884]
["bitfinex","SOLUSD",1737583121512,0.063,262.62,262.58,23.776884]
["bitfinex","SOLUSD",1737583121700,0.063,262.62,262.6,23.776884]
["bitfinex","SOLUSD",1737583121900,0.063,262.62,262.57,9.0509438]
["bitfinex","SOLUSD",1737583122108,2.38109171,262.61,262.57,9.0509438]
["bitfinex","SOLUSD",1737583122309,2.38109171,262.57,262.54,9.61531083]
["bitfinex","SOLUSD",1737583122714,2.38109171,262.57,262.54,4.26631083]
["bitfinex","SOLUSD",1737583122916,2.38109171,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583125217,3.09527111,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583125419,2.38109171,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583125602,3.09528119,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583127928,2.38109171,262.57,262.55,23.776884]
["bitfinex","SOLUSD",1737583128225,2.38109171,262.56,262.54,4.26631083]
["bitfinex","SOLUSD",1737583129022,2.38109171,262.56,262.55,30.0]
["bitfinex","SOLUSD",1737583129215,2.38109171,262.56,262.54,4.26631083]
["bitfinex","SOLUSD",1737583130206,2.38109171,262.56,262.55,23.776884]
["bitfinex","SOLUSD",1737583130412,2.38109171,262.58,262.55,23.776884]
["bitfinex","SOLUSD",1737583130632,2.38109171,262.61,262.55,32.8278278]
["bitfinex","SOLUSD",1737583130808,0.063,262.62,262.61,27.584784]
["bitfinex","SOLUSD",1737583131008,2.38109171,262.7,262.62,32.8278278]
["bitfinex","SOLUSD",1737583131223,2.38109171,262.68,262.62,32.8278278]
["bitfinex","SOLUSD",1737583131530,2.38109171,262.66,262.62,32.8278278]
["bitfinex","SOLUSD",1737583131728,2.38109171,262.64,262.62,32.8278278]
["bitfinex","SOLUSD",1737583132030,2.38109171,262.64,262.62,23.776884]
["bitfinex","SOLUSD",1737583132212,2.38109171,262.64,262.62,53.776884]
["bitfinex","SOLUSD",1737583132531,2.38109171,262.64,262.57,9.0509438]
["bitfinex","SOLUSD",1737583132711,2.38109171,262.59,262.55,12.8595438]
["bitfinex","SOLUSD",1737583132906,2.38109171,262.55,262.51,3.8093]
["bitfinex","SOLUSD",1737583133112,2.38109171,262.55,262.5,79.0509438]
["bitfinex","SOLUSD",1737583133712,2.38109171,262.55,262.52,9.0509438]
["bitfinex","SOLUSD",1737583133913,0.063,262.63,262.57,23.776884]
["bitfinex","SOLUSD",1737583134217,0.063,262.63,262.62,32.8278278]
["bitfinex","SOLUSD",1737583134811,2.38109171,262.62,262.57,9.0509438]
["bitfinex","SOLUSD",1737583135012,2.38109171,262.6,262.57,9.0509438]
["bitfinex","SOLUSD",1737583135214,2.38109171,262.56,262.55,9.0509438]
["bitfinex","SOLUSD",1737583135411,2.38109171,262.56,262.54,4.26631083]
["bitfinex","SOLUSD",1737583135613,2.38109171,262.59,262.55,23.776884]
["bitfinex","SOLUSD",1737583136008,2.38109171,262.61,262.55,32.8278278]
["bitfinex","SOLUSD",1737583136209,2.38109171,262.61,262.57,9.0509438]
["bitfinex","SOLUSD",1737583136932,2.38109171,262.61,262.57,12.8593438]
["bitfinex","SOLUSD",1737583137321,0.063,262.63,262.6,23.776884]
["bitfinex","SOLUSD",1737583137630,2.38109171,262.62,262.6,53.776884]
["bitfinex","SOLUSD",1737583137811,0.063,262.63,262.6,53.776884]
["bitfinex","SOLUSD",1737583138011,2.38109171,262.62,262.6,53.776884]
["bitfinex","SOLUSD",1737583138213,2.38109171,262.62,262.6,30.0]
["bitfinex","SOLUSD",1737583139118,0.063,262.63,262.61,23.776884]
["bitfinex","SOLUSD",1737583139324,0.063,262.63,262.61,62.8278278]
["bitfinex","SOLUSD",1737583141534,0.063,262.63,262.61,66.6357278]
["bitfinex","SOLUSD",1737583142131,0.063,262.63,262.61,62.8278278]
["bitfinex","SOLUSD",1737583142331,0.063,262.63,262.61,53.776884]
["bitfinex","SOLUSD",1737583142518,2.38109171,262.62,262.61,30.0]
["bitfinex","SOLUSD",1737583142709,2.38109171,262.62,262.55,9.0509438]
["bitfinex","SOLUSD",1737583142916,2.38109171,262.57,262.56,30.0]
["bitfinex","SOLUSD",1737583143121,2.38109171,262.57,262.56,53.776884]
["bitfinex","SOLUSD",1737583143624,2.38109171,262.57,262.56,30.0]
["bitfinex","SOLUSD",1737583144531,2.38109171,262.57,262.54,4.26631083]
["bitfinex","SOLUSD",1737583144712,2.38109171,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583146423,11.43203551,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583147027,2.38109171,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583147224,11.43203551,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583147739,2.38109171,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583147913,11.43203551,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583148844,2.38109171,262.55,262.54,4.26631083]
["bitfinex","SOLUSD",1737583150237,2.38109171,262.55,262.54,3.76631083]
["bitfinex","SOLUSD",1737583152031,2.38109171,262.58,262.55,23.776884]
["bitfinex","SOLUSD",1737583152222,2.38109171,262.56,262.55,53.776884]
["bitfinex","SOLUSD",1737583152938,2.38109171,262.59,262.55,62.8278278]
["bitfinex","SOLUSD",1737583153135,2.38109171,262.57,262.55,62.8278278]
["bitfinex","SOLUSD",1737583153344,2.38109171,262.57,262.55,53.776884]
["bitfinex","SOLUSD",1737583153841,2.38109171,262.57,262.55,30.0]
["bitfinex","SOLUSD",1737583154724,2.38109171,262.55,262.54,3.76631083]
["bitfinex","SOLUSD",1737583155533,2.38109171,262.55,262.54,57.54319483]
["bitfinex","SOLUSD",1737583156242,2.38109171,262.55,262.54,27.54319483]
["bitfinex","SOLUSD",1737583156767,2.38109171,262.55,262.51,9.0509438]
["bitfinex","SOLUSD",1737583156768,2.38109171,262.38,262.32,3.35451863]
["bitfinex","SOLUSD",1737583157051,5.0,262.53,262.37,17.1238438]
["bitfinex","SOLUSD",1737583157052,2.38109171,262.47,262.37,17.1238438]
["bitfinex","SOLUSD",1737583157245,2.38109171,262.47,262.43,9.0509438]
["bitfinex","SOLUSD",1737583157623,2.38109171,262.47,262.41,9.0509438]
["bitfinex","SOLUSD",1737583157857,2.38109171,262.42,262.37,17.1238438]
["bitfinex","SOLUSD",1737583158074,2.38109171,262.4,262.35,9.0509438]
["bitfinex","SOLUSD",1737583158356,2.38109171,262.38,262.35,9.0509438]
["bitfinex","SOLUSD",1737583158854,2.38109171,262.36,262.33,12.40546243]
["bitfinex","SOLUSD",1737583159059,32.38109171,262.34,262.33,3.35451863]
["bitfinex","SOLUSD",1737583159229,2.38109171,262.32,262.31,9.0509438]
["bitfinex","SOLUSD",1737583159440,30.0,262.34,262.31,9.0509438]
["bitfinex","SOLUSD",1737583159761,30.0,262.34,262.33,9.0509438]
["bitfinex","SOLUSD",1737583161236,2.38109171,262.32,262.31,9.0509438]
["bitfinex","SOLUSD",1737583161548,32.38109171,262.34,262.31,9.0509438]
["bitfinex","SOLUSD",1737583161753,30.0,262.34,262.31,9.0509438]
["bitfinex","SOLUSD",1737583162051,30.0,262.34,262.33,9.0509438]
["bitfinex","SOLUSD",1737583162755,2.38109171,262.32,262.29,9.0509438]
["bitfinex","SOLUSD",1737583163434,2.38109171,262.3,262.29,9.0509438]
["bitfinex","SOLUSD",1737583165651,2.38109171,262.3,262.27,9.0809438]
["bitfinex","SOLUSD",1737583165958,2.38109171,262.28,262.27,9.0809438]
["bitfinex","SOLUSD",1737583166363,2.38109171,262.3,262.27,9.0809438]
["bitfinex","SOLUSD",1737583166661,30.0,262.34,262.3,23.776884]
["bitfinex","SOLUSD",1737583166845,30.0,262.34,262.32,9.0509438]
["bitfinex","SOLUSD",1737583167253,30.0,262.34,262.33,3.8119]
["bitfinex","SOLUSD",1737583168467,2.38109171,262.42,262.34,23.776884]
["bitfinex","SOLUSD",1737583168657,2.38109171,262.42,262.39,9.0509438]
["bitfinex","SOLUSD",1737583168962,2.38109171,262.39,262.37,9.0509438]
["bitfinex","SOLUSD",1737583169357,2.38109171,262.39,262.36,3.8115]
["bitfinex","SOLUSD",1737583169758,2.38109171,262.39,262.35,9.0509438]
["bitfinex","SOLUSD",1737583169961,2.38109171,262.36,262.33,9.0509438]
["bitfinex","SOLUSD",1737583170462,2.38109171,262.32,262.29,9.0509438]
["bitfinex","SOLUSD",1737583171445,2.38109171,262.32,262.29,12.8633438]
["bitfinex","SOLUSD",1737583172963,2.2867,262.39,262.29,12.8633438]
["bitfinex","SOLUSD",1737583172964,2.38109171,262.34,262.29,12.8633438]
["bitfinex","SOLUSD",1737583173164,2.38109171,262.36,262.31,9.0509438]
["bitfinex","SOLUSD",1737583173361,2.38109171,262.36,262.33,9.0509438]
["bitfinex","SOLUSD",1737583174165,2.38109171,262.34,262.33,9.0509438]
["bitfinex","SOLUSD",1737583174368,2.38109171,262.36,262.33,9.0509438]
["bitfinex","SOLUSD",1737583174563,2.38109171,262.4,262.35,9.0509438]
["bitfinex","SOLUSD",1737583174770,2.38109171,262.4,262.37,9.0509438]
["bitfinex","SOLUSD",1737583174959,2.38109171,262.38,262.37,9.0509438]
["bitfinex","SOLUSD",1737583175159,2.38109171,262.41,262.37,9.0509438]
["bitfinex","SOLUSD",1737583175555,2.38109171,262.39,262.37,9.0509438]
["bitfinex","SOLUSD",1737583175757,2.38109171,262.41,262.37,9.0509438]
["bitfinex","SOLUSD",1737583175948,2.38109171,262.44,262.39,9.0509438]
["bitfinex","SOLUSD",1737583176350,2.38109171,262.44,262.42,3.8106]
["bitfinex","SOLUSD",1737583177254,2.38109171,262.44,262.43,9.0509438]
["bitfinex","SOLUSD",1737583177650,2.38109171,262.48,262.43,9.0509438]
["bitfinex","SOLUSD",1737583177884,2.38109171,262.47,262.45,9.0509438]
["bitfinex","SOLUSD",1737583178483,2.38109171,262.45,262.44,9.0509438]
["bitfinex","SOLUSD",1737583178671,2.38109171,262.45,262.41,9.0509438]
["bitfinex","SOLUSD",1737583179167,2.38109171,262.45,262.43,9.0509438]
["bitfinex","SOLUSD",1737583179467,2.38109171,262.47,262.43,9.0509438]
["bitfinex","SOLUSD",1737583179969,2.38109171,262.42,262.39,9.0509438]
["bitfinex","SOLUSD",1737583180468,2.38109171,262.45,262.41,9.0509438]
["bitfinex","SOLUSD",1737583180672,2.38109171,262.47,262.44,9.0509438]
["bitfinex","SOLUSD",1737583181274,2.38109171,262.49,262.44,9.0509438]
["bitfinex","SOLUSD",1737583181863,0.063,262.5,262.48,9.0509438]
["bitfinex","SOLUSD",1737583183962,0.063,262.5,262.49,3.8096]
["bitfinex","SOLUSD",1737583185174,0.063,262.5,262.38,36.92640829]
["bitfinex","SOLUSD",1737583185175,0.063,262.5,262.46,12.8609438]
["bitfinex","SOLUSD",1737583185579,0.063,262.5,262.4,9.5272]
["bitfinex","SOLUSD",1737583185580,2.38109171,262.44,262.41,9.0509438]
["bitfinex","SOLUSD",1737583185777,11.3996438,262.5,262.41,9.0509438]
["bitfinex","SOLUSD",1737583185778,2.38109171,262.48,262.41,9.0509438]
["bitfinex","SOLUSD",1737583185961,2.38109171,262.43,262.39,9.0509438]
["bitfinex","SOLUSD",1737583186578,9.1139438,262.5,262.35,9.0509438]
["bitfinex","SOLUSD",1737583186579,2.38109171,262.4,262.35,9.0509438]
["bitfinex","SOLUSD",1737583186760,2.38109171,262.4,262.37,9.0509438]
["bitfinex","SOLUSD",1737583187762,2.38109171,262.42,262.37,9.0509438]
["bitfinex","SOLUSD",1737583187971,2.38109171,262.42,262.39,9.0509438]
["bitfinex","SOLUSD",1737583188166,2.38109171,262.4,262.39,9.0509438]
["bitfinex","SOLUSD",1737583188881,2.286,262.47,262.32,5.3393]
["bitfinex","SOLUSD",1737583188882,2.38109171,262.38,262.37,9.0509438]
["bitfinex","SOLUSD",1737583189198,2.38109171,262.36,262.33,9.0509438]
["bitfinex","SOLUSD",1737583189386,2.38109171,262.38,262.35,9.0509438]
["bitfinex","SOLUSD",1737583189584,2.38109171,262.4,262.37,9.0509438]
["bitfinex","SOLUSD",1737583189785,2.38109171,262.4,262.39,9.0509438]
["bitfinex","SOLUSD",1737583189982,2.38109171,262.38,262.37,9.0509438]
["bitfinex","SOLUSD",1737583190169,2.38109171,262.38,262.35,9.0509438]
["bitfinex","SOLUSD",1737583190369,2.38109171,262.4,262.35,9.0509438]
["bitfinex","SOLUSD",1737583190668,2.38109171,262.38,262.37,9.0509438]
["bitfinex","SOLUSD",1737583190875,2.38109171,262.4,262.37,9.0509438]
["bitfinex","SOLUSD",1737583192165,2.38109171,262.45,262.39,9.0509438]
["bitfinex","SOLUSD",1737583192367,2.38109171,262.45,262.41,9.0509438]
["bitfinex","SOLUSD",1737583193067,0.063,262.5,262.43,9.0509438]
["bitfinex","SOLUSD",1737583193068,2.38109171,262.47,262.43,9.0509438]
["bitfinex","SOLUSD",1737583193872,2.38109171,262.49,262.43,9.0509438]
["bitfinex","SOLUSD",1737583194075,2.38109171,262.49,262.46,9.0509438]
["bitfinex","SOLUSD",1737583194463,0.063,262.5,262.46,12.8609438]
["bitfinex","SOLUSD",1737583194662,0.063,262.5,262.46,9.0509438]
["bitfinex","SOLUSD",1737583194869,2.38109171,262.49,262.44,12.8611438]
["bitfinex","SOLUSD",1737583195064,2.38109171,262.45,262.42,9.0509438]
["bitfinex","SOLUSD",1737583195489,2.38109171,262.45,262.4,9.0509438]
["bitfinex","SOLUSD",1737583196174,2.38109171,262.45,262.42,9.0509438]
["bitfinex","SOLUSD",1737583196576,2.38109171,262.45,262.42,12.8615438]
["bitfinex","SOLUSD",1737583196987,2.38109171,262.43,262.42,9.0509438]
["bitfinex","SOLUSD",1737583197868,2.38109171,262.43,262.41,3.8107]
["bitfinex","SOLUSD",1737583198704,2.38109171,262.43,262.4,12.8618438]
["bitfinex","SOLUSD",1737583198996,2.38109171,262.41,262.38,12.8620438]
["bitfinex","SOLUSD",1737583199410,2.38109171,262.39,262.38,12.8620438]
["bitfinex","SOLUSD",1737583199990,2.38109171,262.41,262.38,12.8620438]
["bitfinex","SOLUSD",1737583200197,2.38109171,262.41,262.38,3.8111]
["bitfinex","SOLUSD",1737583200610,2.38109171,262.41,262.38,12.8620438]
["bitfinex","SOLUSD",1737583200999,2.38109171,262.39,262.38,9.0509438]
["bitfinex","SOLUSD",1737583201203,2.38109171,262.34,262.32,0.03]
["bitfinex","SOLUSD",1737583204472,2.38109171,262.36,262.32,9.0809438]
["bitfinex","SOLUSD",1737583204708,2.38109171,262.33,262.32,0.03]
["bitfinex","SOLUSD",1737583207081,2.38109171,262.33,262.32,9.0809438]
["bitfinex","SOLUSD",1737583207279,2.38109171,262.33,262.32,12.8930438]
["bitfinex","SOLUSD",1737583207672,2.38109171,262.33,262.32,0.03]
["bitfinex","SOLUSD",1737583209405,2.38109171,262.28,262.27,0.03]
["bitfinex","SOLUSD",1737583209884,11.43203551,262.28,262.27,0.03]
["bitfinex","SOLUSD",1737583210083,17.14715126,262.28,262.27,0.03]
["bitfinex","SOLUSD",1737583210674,17.14715126,262.28,262.12,3.8149]
["bitfinex","SOLUSD",1737583210675,22.87699171,262.26,262.25,57.91367481]
["bitfinex","SOLUSD",1737583210894,20.14315287,262.26,262.25,57.89367481]
["bitfinex","SOLUSD",1737583211092,10.37699171,262.26,262.25,57.89367481]
["bitfinex","SOLUSD",1737583211775,2.38109171,262.26,262.25,57.89367481]
["bitfinex","SOLUSD",1737583213154,2.38109171,262.3,262.26,3.813]
["bitfinex","SOLUSD",1737583213430,2.38109171,262.32,262.27,9.0509438]
["bitfinex","SOLUSD",1737583213918,2.38109171,262.3,262.27,9.0509438]
["bitfinex","SOLUSD",1737583214835,2.38109171,262.3,262.26,3.813]
["bitfinex","SOLUSD",1737583214836,2.38109171,262.34,262.29,9.0509438]
["bitfinex","SOLUSD",1737583215033,2.38109171,262.4,262.33,9.0509438]
["bitfinex","SOLUSD",1737583215213,2.38109171,262.4,262.35,9.0509438]
["bitfinex","SOLUSD",1737583216135,2.38109171,262.4,262.34,23.776884]
["bitfinex","SOLUSD",1737583216804,2.38109171,262.38,262.34,23.776884]
["bitfinex","SOLUSD",1737583218122,2.38109171,262.38,262.35,3.8117]
["bitfinex","SOLUSD",1737583218717,2.38109171,262.42,262.37,9.0509438]
["bitfinex","SOLUSD",1737583219011,2.38109171,262.47,262.41,9.0509438]
["bitfinex","SOLUSD",1737583219203,2.38109171,262.47,262.44,9.0509438]
["bitfinex","SOLUSD",1737583219429,2.44409171,262.5,262.45,23.776884]
["bitfinex","SOLUSD",1737583219618,0.063,262.5,262.49,32.8278278]
["bitfinex","SOLUSD",1737583219810,0.063,262.5,262.47,9.0509438]
["bitfinex","SOLUSD",1737583220013,2.44409171,262.5,262.47,9.0509438]
["bitfinex","SOLUSD",1737583220215,2.44409171,262.5,262.48,3.8098]
["bitfinex","SOLUSD",1737583220813,2.38109171,262.44,262.39,9.0509438]
["bitfinex","SOLUSD",1737583221119,2.38109171,262.44,262.4,20.0]
["bitfinex","SOLUSD",1737583221342,2.38109171,262.49,262.42,23.776884]
["bitfinex","SOLUSD",1737583221545,2.38109171,262.49,262.44,9.0509438]
["bitfinex","SOLUSD",1737583221848,2.38109171,262.49,262.4,20.0]
["bitfinex","SOLUSD",1737583221849,2.38109171,262.49,262.45,14.49412455]
["bitfinex","SOLUSD",1737583222219,2.38109171,262.49,262.46,3.8101]
["bitfinex","SOLUSD",1737583222931,0.063,262.5,262.46,3.8101]
["bitfinex","SOLUSD",1737583223350,0.063,262.55,262.49,14.49412455]
["bitfinex","SOLUSD",1737583223549,2.38109171,262.59,262.53,14.49412455]
["bitfinex","SOLUSD",1737583223713,0.063,262.63,262.51,23.776884]
["bitfinex","SOLUSD",1737583223714,1.88109171,262.61,262.57,23.776884]
["bitfinex","SOLUSD",1737583224038,0.0001,262.63,262.62,20.0]
["bitfinex","SOLUSD",1737583224240,0.0001,262.63,262.62,62.07870855]
["bitfinex","SOLUSD",1737583224418,0.063,262.77,262.71,23.776884]
["bitfinex","SOLUSD",1737583224419,1.94409171,262.77,262.71,23.776884]
["bitfinex","SOLUSD",1737583224618,0.063,262.77,262.74,14.49412455]
["bitfinex","SOLUSD",1737583225128,0.063,262.77,262.76,38.27100855]
["bitfinex","SOLUSD",1737583225643,0.0001,262.82,262.8,20.0]
["bitfinex","SOLUSD",1737583225829,0.0001,262.82,262.81,38.27100855]
["bitfinex","SOLUSD",1737583226136,0.0001,262.82,262.81,14.49412455]
["bitfinex","SOLUSD",1737583227121,0.063,262.89,262.86,23.776884]
["bitfinex","SOLUSD",1737583227321,0.063,262.89,262.88,14.49412455]
["bitfinex","SOLUSD",1737583228116,0.77603712,263.04,262.88,14.49412455]
["bitfinex","SOLUSD",1737583228117,1.88109171,262.98,262.91,20.0]
["bitfinex","SOLUSD",1737583228319,1.88109171,262.98,262.97,14.49412455]
["bitfinex","SOLUSD",1737583228632,0.063,263.04,262.98,23.776884]
["bitfinex","SOLUSD",1737583228827,1.88109171,262.98,262.95,14.49412455]
["bitfinex","SOLUSD",1737583229022,0.063,263.04,262.86,14.49412455]
["bitfinex","SOLUSD",1737583229023,1.88109171,262.96,262.91,14.49412455]
["bitfinex","SOLUSD",1737583229225,1.88109171,262.88,262.87,14.49412455]
["bitfinex","SOLUSD",1737583229428,1.88109171,262.88,262.8,3.8051]
["bitfinex","SOLUSD",1737583229429,1.88109171,262.88,262.84,14.49412455]
["bitfinex","SOLUSD",1737583229919,14.49412455,262.95,262.84,14.49412455]
["bitfinex","SOLUSD",1737583230313,0.71314321,263.0,262.75,6.5138]
["bitfinex","SOLUSD",1737583230314,0.71316355,262.94,262.82,14.49412455]
["bitfinex","SOLUSD",1737583230540,14.49412455,262.92,262.82,14.49412455]
["bitfinex","SOLUSD",1737583230928,14.49412455,262.92,262.8,14.49412455]
["bitfinex","SOLUSD",1737583231639,14.49412455,262.9,262.8,14.49412455]
["bitfinex","SOLUSD",1737583231834,14.49412455,262.88,262.78,14.49412455]
["bitfinex","SOLUSD",1737583232041,14.49412455,262.86,262.76,14.49412455]
["bitfinex","SOLUSD",1737583232241,14.49412455,262.86,262.74,14.49412455]
["bitfinex","SOLUSD",1737583232447,2.2826,262.85,262.74,14.49412455]
["bitfinex","SOLUSD",1737583232839,2.2826,262.85,262.75,23.776884]
["bitfinex","SOLUSD",1737583233161,2.2826,262.85,262.74,14.49412455]
["bitfinex","SOLUSD",1737583233649,2.2826,262.85,262.75,23.776884]
["bitfinex","SOLUSD",1737583233853,14.49412455,262.84,262.74,14.49412455]
["bitfinex","SOLUSD",1737583234053,14.49412455,262.82,262.71,14.49412455]
["bitfinex","SOLUSD",1737583234862,14.49412455,262.82,262.73,14.49412455]
["bitfinex","SOLUSD",1737583235850,2.283,262.81,262.71,14.49412455]
["bitfinex","SOLUSD",1737583236057,14.49412455,262.76,262.66,59.60122882]
["bitfinex","SOLUSD",1737583236226,14.49412455,262.76,262.66,14.49412455]
["bitfinex","SOLUSD",1737583236830,0.71362314,262.75,262.66,14.49412455]
["bitfinex","SOLUSD",1737583237051,14.49412455,262.76,262.66,14.49412455]
["bitfinex","SOLUSD",1737583237429,14.49412455,262.76,262.67,23.776884]
["bitfinex","SOLUSD",1737583237644,14.49412455,262.78,262.68,14.49412455]
["bitfinex","SOLUSD",1737583237853,2.2833,262.77,262.67,23.776884]
["bitfinex","SOLUSD",1737583238186,2.2833,262.77,262.66,14.49412455]
["bitfinex","SOLUSD",1737583238330,15.20770774,262.76,262.66,14.49412455]
["bitfinex","SOLUSD",1737583238947,14.49412455,262.7,262.6,14.49412455]
["bitfinex","SOLUSD",1737583239147,14.49412455,262.68,262.58,59.60122882]
["bitfinex","SOLUSD",1737583239636,14.49412455,262.68,262.58,14.49412455]
["bitfinex","SOLUSD",1737583239839,14.49412455,262.68,262.58,18.30242455]
["bitfinex","SOLUSD",1737583240053,16.77822455,262.68,262.56,18.30262455]
["bitfinex","SOLUSD",1737583240255,14.49412455,262.66,262.56,14.49412455]
["bitfinex","SOLUSD",1737583240458,14.49412455,262.66,262.54,14.49412455]
["bitfinex","SOLUSD",1737583240835,14.49412455,262.66,262.55,23.776884]
["bitfinex","SOLUSD",1737583241552,14.49412455,262.64,262.54,14.49412455]
["bitfinex","SOLUSD",1737583241741,14.49412455,262.66,262.54,14.49412455]
["bitfinex","SOLUSD",1737583242047,14.49412455,262.66,262.56,23.776884]
["bitfinex","SOLUSD",1737583242255,14.49412455,262.66,262.55,3.8087]
["bitfinex","SOLUSD",1737583242463,14.49412455,262.66,262.56,23.776884]
["bitfinex","SOLUSD",1737583243954,27.70342455,262.73,262.54,14.49412455]
["bitfinex","SOLUSD",1737583243955,14.49412455,262.64,262.54,14.49412455]
["bitfinex","SOLUSD",1737583244245,14.49412455,262.64,262.54,18.30302455]
["bitfinex","SOLUSD",1737583244449,14.49412455,262.66,262.55,23.776884]
["bitfinex","SOLUSD",1737583244655,14.49412455,262.68,262.56,14.49412455]
["bitfinex","SOLUSD",1737583245152,14.49412455,262.73,262.62,14.49412455]
["bitfinex","SOLUSD",1737583246246,14.49412455,262.73,262.63,23.776884]
["bitfinex","SOLUSD",1737583247154,14.49412455,262.73,262.64,3.8074]
["bitfinex","SOLUSD",1737583247462,2.2836,262.75,262.65,23.776884]
["bitfinex","SOLUSD",1737583247463,14.49412455,262.75,262.65,23.776884]
["bitfinex","SOLUSD",1737583247667,14.49412455,262.77,262.67,23.776884]
["bitfinex","SOLUSD",1737583247841,14.49412455,262.77,262.68,14.49412455]
["bitfinex","SOLUSD",1737583248175,14.49412455,262.77,262.69,23.776884]
["bitfinex","SOLUSD",1737583248337,14.49412455,262.79,262.69,23.776884]
["bitfinex","SOLUSD",1737583248532,20.98262455,262.81,262.71,23.776884]
["bitfinex","SOLUSD",1737583248937,20.98262455,262.81,262.7,14.49412455]
["bitfinex","SOLUSD",1737583248938,2.2831,262.8,262.7,14.49412455]
["bitfinex","SOLUSD",1737583249346,20.98262455,262.81,262.7,14.49412455]
["bitfinex","SOLUSD",1737583249579,14.49412455,262.79,262.68,14.49412455]
["bitfinex","SOLUSD",1737583250068,14.49412455,262.75,262.64,14.49412455]
["bitfinex","SOLUSD",1737583250372,14.49412455,262.73,262.62,14.52412455]
["bitfinex","SOLUSD",1737583250658,14.49412455,262.73,262.62,18.33182455]
["bitfinex","SOLUSD",1737583250862,14.49412455,262.71,262.62,14.52412455]
["bitfinex","SOLUSD",1737583251168,14.49412455,262.71,262.62,0.03]
["bitfinex","SOLUSD",1737583251362,2.2842,262.67,262.62,0.03]
["bitfinex","SOLUSD",1737583251573,14.49412455,262.66,262.62,0.03]
["bitfinex","SOLUSD",1737583252073,16.77822455,262.68,262.62,0.03]
["bitfinex","SOLUSD",1737583252368,14.49412455,262.63,262.62,0.03]
["bitfinex","SOLUSD",1737583253560,14.49412455,262.65,262.62,0.03]
["bitfinex","SOLUSD",1737583254143,14.49412455,262.63,262.62,0.03]
["bitfinex","SOLUSD",1737583254846,14.49412455,262.68,262.62,0.03]
["bitfinex","SOLUSD",1737583255362,14.49412455,262.66,262.62,0.03]
["bitfinex","SOLUSD",1737583255543,14.49412455,262.7,262.62,0.03]
["bitfinex","SOLUSD",1737583256558,14.49412455,262.72,262.62,23.806884]
["bitfinex","SOLUSD",1737583256866,14.49412455,262.74,262.65,23.776884]
["bitfinex","SOLUSD",1737583257158,14.49412455,262.76,262.67,23.776884]
["bitfinex","SOLUSD",1737583257349,14.49412455,262.74,262.64,38.27100855]
["bitfinex","SOLUSD",1737583257552,14.49412455,262.74,262.65,3.8073]
["bitfinex","SOLUSD",1737583257850,14.49412455,262.78,262.68,14.49412455]
["bitfinex","SOLUSD",1737583258057,14.49412455,262.8,262.69,23.776884]
["bitfinex","SOLUSD",1737583258447,14.49412455,262.8,262.71,23.776884]
["bitfinex","SOLUSD",1737583258964,14.49412455,262.78,262.68,14.49412455]
["bitfinex","SOLUSD",1737583259164,14.49412455,262.78,262.66,14.49412455]
["bitfinex","SOLUSD",1737583259666,14.49412455,262.8,262.7,14.49412455]
["bitfinex","SOLUSD",1737583259867,14.49412455,262.82,262.72,14.49412455]
["bitfinex","SOLUSD",1737583260166,14.49412455,262.86,262.77,14.49412455]
["bitfinex","SOLUSD",1737583260950,6.1363,262.87,262.78,23.776884]
["bitfinex","SOLUSD",1737583261453,6.1363,262.87,262.77,14.49412455]
["bitfinex","SOLUSD",1737583261763,14.49412455,262.79,262.69,14.49412455]
["bitfinex","SOLUSD",1737583262141,2.283,262.81,262.63,3.8076]
["bitfinex","SOLUSD",1737583262142,14.49412455,262.75,262.65,14.49412455]
["bitfinex","SOLUSD",1737583262641,14.49412455,262.77,262.67,14.49412455]
["bitfinex","SOLUSD",1737583263241,14.49412455,262.77,262.68,23.776884]
["bitfinex","SOLUSD",1737583263868,14.49412455,262.77,262.68,27.583684]
["bitfinex","SOLUSD",1737583264176,14.49412455,262.83,262.72,23.776884]
["bitfinex","SOLUSD",1737583264355,14.49412455,262.83,262.74,14.49412455]
["bitfinex","SOLUSD",1737583265583,14.49412455,262.81,262.7,14.49412455]
["bitfinex","SOLUSD",1737583265758,0.71344196,262.84,262.66,14.49412455]
["bitfinex","SOLUSD",1737583265759,14.49412455,262.76,262.66,14.49412455]
["bitfinex","SOLUSD",1737583265963,14.49412455,262.72,262.63,3.8076]
["bitfinex","SOLUSD",1737583266265,14.49412455,262.72,262.62,0.03]
["bitfinex","SOLUSD",1737583266467,14.49412455,262.72,262.62,3.8377]
["bitfinex","SOLUSD",1737583266664,14.49412455,262.72,262.63,23.776884]
["bitfinex","SOLUSD",1737583266873,14.49412455,262.72,262.62,18.33182455]
["bitfinex","SOLUSD",1737583267275,14.49412455,262.7,262.62,0.03]
["bitfinex","SOLUSD",1737583267966,16.77812455,262.7,262.62,0.03]
["bitfinex","SOLUSD",1737583268166,14.49412455,262.72,262.62,14.52412455]
["bitfinex","SOLUSD",1737583268779,14.49412455,262.72,262.63,23.776884]
["bitfinex","SOLUSD",1737583269274,14.49412455,262.7,262.62,0.03]
["bitfinex","SOLUSD",1737583270683,16.77812455,262.7,262.62,0.03]
["bitfinex","SOLUSD",1737583271688,14.49412455,262.68,262.62,0.03]
["bitfinex","SOLUSD",1737583271982,14.49412455,262.64,262.62,0.03]
["bitfinex","SOLUSD",1737583273860,0.71393458,262.63,262.62,0.03]
["bitfinex","SOLUSD",1737583274983,0.71393458,262.63,262.4,58.53509253]
["bitfinex","SOLUSD",1737583274984,7.5,262.58,262.41,1.5127]
["bitfinex","SOLUSD",1737583275281,2.2851,262.56,262.42,3.8106]
["bitfinex","SOLUSD",1737583275486,2.2851,262.56,262.4,58.53509253]
["bitfinex","SOLUSD",1737583275487,7.5,262.51,262.4,58.53509253]
["bitfinex","SOLUSD",1737583275782,0.71441498,262.5,262.4,58.53509253]
["bitfinex","SOLUSD",1737583276583,0.71441498,262.5,262.35,3.8415]
["bitfinex","SOLUSD",1737583276994,0.07808338,262.36,262.35,3.8415]
["bitfinex","SOLUSD",1737583277158,0.07808338,262.36,262.35,0.03]
["bitfinex","SOLUSD",1737583280868,0.79271409,262.36,262.35,0.03]
["bitfinex","SOLUSD",1737583281264,0.07808338,262.36,262.35,0.03]
["bitfinex","SOLUSD",1737583289688,5.705e-05,262.38,262.36,20.0]
["bitfinex","SOLUSD",1737583289880,5.705e-05,262.38,262.37,23.776884]
["bitfinex","SOLUSD",1737583290194,5.705e-05,262.38,262.37,27.588284]
["bitfinex","SOLUSD",1737583294800,3.85026486,262.52,262.37,27.588284]
["bitfinex","SOLUSD",1737583295101,3.85026486,262.52,262.37,37.116784]
["bitfinex","SOLUSD",1737583295293,0.71438863,262.54,262.37,37.116784]
["bitfinex","SOLUSD",1737583295495,0.71438863,262.54,262.41,23.776884]
["bitfinex","SOLUSD",1737583295696,2.2851,262.57,262.41,23.776884]
["bitfinex","SOLUSD",1737583296700,2.2848,262.6,262.42,3.8106]
["bitfinex","SOLUSD",1737583296880,5.0,262.58,262.42,3.8106]
["bitfinex","SOLUSD",1737583297081,0.0786349,262.43,262.42,3.8106]
["bitfinex","SOLUSD",1737583298298,0.0786349,262.43,262.36,0.03]
["bitfinex","SOLUSD",1737583303099,0.0786349,262.43,262.38,20.0]
["bitfinex","SOLUSD",1737583303291,3.49e-05,262.43,262.4,20.0]
["bitfinex","SOLUSD",1737583304016,3.49e-05,262.43,262.36,0.03]
["bitfinex","SOLUSD",1737583305180,3.49e-05,262.43,262.39,43.776884]
["bitfinex","SOLUSD",1737583306305,9.889e-05,262.44,262.41,23.776884]
["bitfinex","SOLUSD",1737583306500,0.04915866,262.45,262.44,20.0]
["bitfinex","SOLUSD",1737583306687,0.04915866,262.45,262.44,43.776884]
["bitfinex","SOLUSD",1737583307285,0.04915866,262.45,262.44,47.587184]
["bitfinex","SOLUSD",1737583308801,5.866e-05,262.45,262.44,47.587184]
["bitfinex","SOLUSD",1737583309001,2.83e-05,262.5,262.44,38.3362]
["bitfinex","SOLUSD",1737583309200,7.981e-05,262.51,262.49,23.776884]
["bitfinex","SOLUSD",1737583309709,6.86903966,262.68,262.53,23.776884]
["bitfinex","SOLUSD",1737583309917,0.71384845,262.73,262.6,20.0]
["bitfinex","SOLUSD",1737583310093,6.1549,262.75,262.61,23.776884]
["bitfinex","SOLUSD",1737583310486,6.8685052,262.83,262.63,23.776884]
["bitfinex","SOLUSD",1737583310686,6.8685052,262.83,262.7,20.0]
["bitfinex","SOLUSD",1737583310884,6.1549,262.83,262.71,23.776884]
["bitfinex","SOLUSD",1737583311088,0.71346389,262.82,262.71,23.776884]
["bitfinex","SOLUSD",1737583311302,0.063,262.78,262.67,20.0]
["bitfinex","SOLUSD",1737583312001,0.063,262.78,262.62,13.3271]
["bitfinex","SOLUSD",1737583312198,0.063,262.78,262.63,23.776884]
["bitfinex","SOLUSD",1737583312612,2.3463,262.78,262.66,20.0]
["bitfinex","SOLUSD",1737583312823,2.3463,262.78,262.64,27.584284]
["bitfinex","SOLUSD",1737583313113,0.71365205,262.77,262.64,27.584284]
["bitfinex","SOLUSD",1737583313298,2.3463,262.78,262.64,27.584284]
["bitfinex","SOLUSD",1737583313687,0.063,262.78,262.64,27.584284]
["bitfinex","SOLUSD",1737583313887,2.3463,262.78,262.64,27.584284]
["bitfinex","SOLUSD",1737583314096,0.71362973,262.77,262.64,27.584284]
["bitfinex","SOLUSD",1737583314287,2.3463,262.78,262.64,27.584284]
["bitfinex","SOLUSD",1737583314702,0.063,262.78,262.64,27.584284]
["bitfinex","SOLUSD",1737583315206,0.063,262.78,262.68,23.776884]
["bitfinex","SOLUSD",1737583315605,0.063,262.78,262.71,20.0]
["bitfinex","SOLUSD",1737583315804,0.063,262.78,262.72,23.776884]
["bitfinex","SOLUSD",1737583316299,2.3463,262.78,262.64,3.8074]
["bitfinex","SOLUSD",1737583316514,2.3463,262.78,262.56,3.8086]
["bitfinex","SOLUSD",1737583316515,7.5,262.76,262.56,3.8086]
["bitfinex","SOLUSD",1737583316693,2.99729775,262.75,262.56,3.8086]
["bitfinex","SOLUSD",1737583317097,0.0782855,262.57,262.56,3.8086]
["bitfinex","SOLUSD",1737583317312,0.0782855,262.57,262.56,27.585484]
["bitfinex","SOLUSD",1737583317519,0.0782855,262.57,262.56,3.8086]
["bitfinex","SOLUSD",1737583322115,0.1412855,262.57,262.56,3.8086]
["bitfinex","SOLUSD",1737583323718,0.08053968,262.58,262.56,3.8086]
["bitfinex","SOLUSD",1737583327318,0.08053968,262.58,262.57,23.776884]
["bitfinex","SOLUSD",1737583327625,5.927e-05,262.6,262.57,23.776884]
["bitfinex","SOLUSD",1737583327827,5.927e-05,262.6,262.59,43.776884]
["bitfinex","SOLUSD",1737583328019,5.927e-05,262.6,262.59,23.8082]
["bitfinex","SOLUSD",1737583328624,5.927e-05,262.6,262.59,3.8082]
["bitfinex","SOLUSD",1737583329328,5.927e-05,262.6,262.59,27.585084]
["bitfinex","SOLUSD",1737583329802,8.59e-05,262.61,262.6,23.776884]
["bitfinex","SOLUSD",1737583330206,6.387e-05,262.65,262.63,23.776884]
["bitfinex","SOLUSD",1737583330605,8.933e-05,262.66,262.65,20.0]
["bitfinex","SOLUSD",1737583330818,8.933e-05,262.66,262.65,43.776884]
["bitfinex","SOLUSD",1737583331523,0.063,262.84,262.73,20.0]
["bitfinex","SOLUSD",1737583331723,0.063,262.84,262.62,12.5]
["bitfinex","SOLUSD",1737583331922,7.5,262.83,262.63,1.654]
["bitfinex","SOLUSD",1737583332123,2.2833,262.77,262.64,3.8074]
["bitfinex","SOLUSD",1737583332335,0.71368134,262.76,262.64,3.8074]
["bitfinex","SOLUSD",1737583332833,0.71368134,262.76,262.65,23.776884]
["bitfinex","SOLUSD",1737583333006,0.77665343,262.78,262.65,23.776884]
["bitfinex","SOLUSD",1737583333202,0.063,262.78,262.65,23.776884]
["bitfinex","SOLUSD",1737583333932,0.063,262.78,262.62,3.8077]
["bitfinex","SOLUSD",1737583334115,2.2833,262.77,262.62,3.8077]
["bitfinex","SOLUSD",1737583334317,0.063,262.78,262.66,20.0]
["bitfinex","SOLUSD",1737583334721,3.05986417,262.78,262.66,20.0]
["bitfinex","SOLUSD",1737583336034,3.05986417,262.78,262.63,23.776884]
["bitfinex","SOLUSD",1737583336035,0.7136202,262.77,262.59,3.8082]
["bitfinex","SOLUSD",1737583336430,1.5122,262.76,262.6,20.0]
["bitfinex","SOLUSD",1737583336739,1.5122,262.76,262.66,20.0]
["bitfinex","SOLUSD",1737583336913,0.71367717,262.75,262.66,20.0]
["bitfinex","SOLUSD",1737583337234,1.5122,262.76,262.66,20.0]
["bitfinex","SOLUSD",1737583338007,1.5122,262.76,262.67,3.807]
["bitfinex","SOLUSD",1737583338838,3.7956,262.76,262.62,20.0]
["bitfinex","SOLUSD",1737583339515,3.7956,262.76,262.65,20.0]
["bitfinex","SOLUSD",1737583340042,1.5122,262.76,262.66,3.8072]
["bitfinex","SOLUSD",1737583340738,0.063,262.78,262.67,23.776884]
["bitfinex","SOLUSD",1737583341128,2.3463,262.78,262.67,23.876884]
["bitfinex","SOLUSD",1737583341810,2.3463,262.78,262.67,0.1]
["bitfinex","SOLUSD",1737583342025,0.71363946,262.77,262.67,0.1]
["bitfinex","SOLUSD",1737583342421,0.71363946,262.77,262.68,3.8069]
["bitfinex","SOLUSD",1737583342809,2.99693946,262.77,262.68,3.8069]
["bitfinex","SOLUSD",1737583343133,0.71363946,262.77,262.68,3.8069]
["bitfinex","SOLUSD",1737583343329,0.063,262.78,262.68,3.8069]
["bitfinex","SOLUSD",1737583343531,0.063,262.78,262.69,23.776884]
["bitfinex","SOLUSD",1737583344048,0.063,262.78,262.68,3.8069]
["bitfinex","SOLUSD",1737583344333,0.063,262.78,262.71,23.776884]
["bitfinex","SOLUSD",1737583345643,0.063,262.78,262.73,23.776884]
["bitfinex","SOLUSD",1737583346713,0.063,262.78,262.72,3.8063]
["bitfinex","SOLUSD",1737583346917,0.063,262.78,262.68,3.8069]
["bitfinex","SOLUSD",1737583348835,0.063,262.78,262.69,23.776884]
["bitfinex","SOLUSD",1737583349618,0.7135798,262.81,262.8,0.037]
["bitfinex","SOLUSD",1737583350714,0.7135798,262.81,262.72,3.8063]
["bitfinex","SOLUSD",1737583350952,0.7135798,262.81,262.64,9.5185]
["bitfinex","SOLUSD",1737583351128,0.71362776,262.8,262.64,9.5185]
["bitfinex","SOLUSD",1737583351622,0.71362776,262.8,262.65,23.776884]
["bitfinex","SOLUSD",1737583352032,0.71362776,262.8,262.59,1.56563034]
["bitfinex","SOLUSD",1737583352231,2.99672776,262.8,262.61,23.776884]
["bitfinex","SOLUSD",1737583352432,2.99672776,262.8,262.65,23.776884]
["bitfinex","SOLUSD",1737583353032,2.99672776,262.8,262.6,13.3281]
["bitfinex","SOLUSD",1737583353934,2.99672776,262.8,262.64,23.776884]
["bitfinex","SOLUSD",1737583354534,2.99672776,262.8,262.65,3.8073]
["bitfinex","SOLUSD",1737583355027,6.2978,262.79,262.65,3.8073]
["bitfinex","SOLUSD",1737583355341,5.71370845,262.78,262.65,3.8073]
["bitfinex","SOLUSD",1737583356128,7.5,262.77,262.61,23.776884]
["bitfinex","SOLUSD",1737583356327,0.71380649,262.76,262.61,23.776884]
["bitfinex","SOLUSD",1737583356521,0.71365432,262.78,262.61,20.0]
["bitfinex","SOLUSD",1737583356844,6.2978,262.79,262.61,20.0]
["bitfinex","SOLUSD",1737583356845,6.2978,262.79,262.65,20.0]
["bitfinex","SOLUSD",1737583357026,6.2978,262.79,262.66,23.776884]
["bitfinex","SOLUSD",1737583357554,6.2978,262.79,262.7,23.776884]
["bitfinex","SOLUSD",1737583357935,1.5952,262.83,262.74,23.776884]
["bitfinex","SOLUSD",1737583358120,0.063,262.84,262.74,23.776884]
["bitfinex","SOLUSD",1737583358323,0.063,262.84,262.76,23.776884]
["bitfinex","SOLUSD",1737583358636,0.063,262.8,262.76,23.776884]
["bitfinex","SOLUSD",1737583359755,0.063,262.8,262.75,3.8058]
["bitfinex","SOLUSD",1737583359925,0.063,262.8,262.76,23.776884]
["bitfinex","SOLUSD",1737583360324,0.063,262.8,262.72,37.098984]
["bitfinex","SOLUSD",1737583360946,0.063,262.8,262.76,23.776884]
["bitfinex","SOLUSD",1737583362430,0.063,262.8,262.78,23.776884]
["bitfinex","SOLUSD",1737583363237,0.063,262.8,262.68,30.4743]
["bitfinex","SOLUSD",1737583363238,0.063,262.8,262.65,3.8073]
["bitfinex","SOLUSD",1737583363421,0.063,262.8,262.65,13.3256]
["bitfinex","SOLUSD",1737583364026,0.77657239,262.8,262.68,20.0]
["bitfinex","SOLUSD",1737583364553,0.77657239,262.8,262.69,23.776884]
["bitfinex","SOLUSD",1737583364554,0.063,262.8,262.69,23.776884]
["bitfinex","SOLUSD",1737583364722,0.063,262.8,262.71,23.776884]
["bitfinex","SOLUSD",1737583365027,0.063,262.8,262.75,23.776884]
["bitfinex","SOLUSD",1737583365647,0.063,262.8,262.74,23.776884]
["bitfinex","SOLUSD",1737583365927,0.0001,262.8,262.78,23.776884]
["bitfinex","SOLUSD",1737583366431,0.0001,262.8,262.75,20.0]
["bitfinex","SOLUSD",1737583366637,0.0001,262.8,262.79,43.776884]
["bitfinex","SOLUSD",1737583366932,0.0001,262.8,262.79,47.582184]
["bitfinex","SOLUSD",1737583367853,0.063,262.84,262.79,13.3185]
["bitfinex","SOLUSD",1737583368748,0.063,262.84,262.82,20.0]
["bitfinex","SOLUSD",1737583369256,0.063,262.84,262.83,23.776884]
["bitfinex","SOLUSD",1737583369958,0.063,262.84,262.83,27.581584]
["bitfinex","SOLUSD",1737583370156,0.063,262.84,262.75,3.8058]
["bitfinex","SOLUSD",1737583370652,0.063,262.84,262.76,23.776884]
["bitfinex","SOLUSD",1737583370854,0.063,262.84,262.75,3.8058]
["bitfinex","SOLUSD",1737583371727,0.063,262.84,262.71,20.0]
["bitfinex","SOLUSD",1737583371956,2.3457,262.84,262.72,3.8062]
["bitfinex","SOLUSD",1737583372154,0.71358523,262.83,262.72,3.8062]
["bitfinex","SOLUSD",1737583372333,1.5082,262.82,262.72,3.8062]
["bitfinex","SOLUSD",1737583372531,6.0046,262.81,262.72,3.8062]
["bitfinex","SOLUSD",1737583372748,6.0046,262.81,262.73,23.776884]
["bitfinex","SOLUSD",1737583373929,6.0046,262.81,262.74,3.806]
["bitfinex","SOLUSD",1737583374547,0.71351486,262.8,262.67,9.5176]
["bitfinex","SOLUSD",1737583374760,0.71351486,262.8,262.65,3.8073]
["bitfinex","SOLUSD",1737583375256,0.71351486,262.8,262.66,23.776884]
["bitfinex","SOLUSD",1737583376560,0.71351486,262.8,262.68,23.776884]
["bitfinex","SOLUSD",1737583378040,0.71351486,262.8,262.69,3.8067]
["bitfinex","SOLUSD",1737583378739,6.71819966,262.81,262.69,3.8067]
["bitfinex","SOLUSD",1737583379348,6.0046,262.81,262.7,23.776884]
["bitfinex","SOLUSD",1737583379954,6.0046,262.81,262.71,20.0]
["bitfinex","SOLUSD",1737583380158,6.0046,262.81,262.72,23.776884]
["bitfinex","SOLUSD",1737583380353,0.063,262.84,262.72,23.776884]
["bitfinex","SOLUSD",1737583380543,0.063,262.84,262.76,23.776884]
["bitfinex","SOLUSD",1737583380862,0.063,262.84,262.8,23.776884]
["bitfinex","SOLUSD",1737583381936,0.063,262.84,262.81,3.805]
["bitfinex","SOLUSD",1737583382857,0.063,262.84,262.82,23.776884]
["bitfinex","SOLUSD",1737583383440,0.063,262.84,262.81,3.805]
["bitfinex","SOLUSD",1737583385660,7.7465,262.83,262.74,0.03]
["bitfinex","SOLUSD",1737583385965,7.7465,262.83,262.74,23.806884]
["bitfinex","SOLUSD",1737583386850,0.71342155,262.82,262.74,0.03]
["bitfinex","SOLUSD",1737583387436,7.7465,262.83,262.74,0.03]
["bitfinex","SOLUSD",1737583387662,7.7465,262.83,262.75,3.8058]
["bitfinex","SOLUSD",1737583387962,6.1808,262.83,262.76,23.776884]
["bitfinex","SOLUSD",1737583388650,0.063,262.84,262.76,23.776884]
["bitfinex","SOLUSD",1737583389960,0.063,262.84,262.77,3.8056]
["bitfinex","SOLUSD",1737583390644,0.063,262.84,262.78,23.776884]
["bitfinex","SOLUSD",1737583390847,0.063,262.84,262.81,20.0]
["bitfinex","SOLUSD",1737583391352,0.063,262.84,262.78,23.776884]
["bitfinex","SOLUSD",1737583391656,0.063,262.84,262.77,13.3196]
["bitfinex","SOLUSD",1737583392669,0.063,262.84,262.74,0.03]
["bitfinex","SOLUSD",1737583392670,0.063,262.84,262.75,43.776884]
["bitfinex","SOLUSD",1737583394079,0.063,262.88,262.8,20.0]
["bitfinex","SOLUSD",1737583394371,0.063,262.88,262.81,23.776884]
["bitfinex","SOLUSD",1737583394552,0.063,262.88,262.83,23.776884]
["bitfinex","SOLUSD",1737583396773,0.063,262.88,262.85,23.776884]
["bitfinex","SOLUSD",1737583399066,0.063,262.88,262.87,43.776884]
["bitfinex","SOLUSD",1737583399258,0.063,262.89,262.88,23.776884]
["bitfinex","SOLUSD",1737583399769,0.063,262.89,262.87,20.0]
["bitfinex","SOLUSD",1737583401161,0.063,262.89,262.88,3.804]
["bitfinex","SOLUSD",1737583405070,0.0001,262.89,262.88,23.804]
["bitfinex","SOLUSD",1737583405251,0.0001,262.92,262.9,23.776884]
["bitfinex","SOLUSD",1737583405446,0.0001,262.92,262.88,3.804]
["bitfinex","SOLUSD",1737583406378,0.0001,262.92,262.89,23.776884]
["bitfinex","SOLUSD",1737583406756,0.0001,262.92,262.9,3.8037]
["bitfinex","SOLUSD",1737583407068,0.063,262.89,262.83,13.3164]
["bitfinex","SOLUSD",1737583407664,0.063,262.89,262.86,20.0]
["bitfinex","SOLUSD",1737583407867,0.063,262.89,262.87,43.776884]
["bitfinex","SOLUSD",1737583408879,0.063,262.89,262.88,3.804]
["bitfinex","SOLUSD",1737583410568,0.063,262.89,262.88,27.580884]
["bitfinex","SOLUSD",1737583413976,0.063,262.89,262.88,3.804]
["bitfinex","SOLUSD",1737583414278,0.063,262.89,262.84,3.8045]
["bitfinex","SOLUSD",1737583417377,0.063,262.89,262.82,43.806884]
["bitfinex","SOLUSD",1737583417586,0.063,262.89,262.87,23.776884]
["bitfinex","SOLUSD",1737583417765,0.063,262.89,262.84,23.776884]
["bitfinex","SOLUSD",1737583418075,0.0001,262.92,262.87,43.776884]
["bitfinex","SOLUSD",1737583419182,0.0001,262.92,262.87,45.3428447]
["bitfinex","SOLUSD",1737583419554,0.0001,262.92,262.91,20.0]
["bitfinex","SOLUSD",1737583419761,0.0001,262.92,262.91,43.776884]
["bitfinex","SOLUSD",1737583419979,0.063,263.05,262.96,23.776884]
["bitfinex","SOLUSD",1737583420855,0.063,263.05,263.03,20.0]
["bitfinex","SOLUSD",1737583421056,0.063,263.05,262.91,1.5687]
["bitfinex","SOLUSD",1737583421264,0.7758115,263.04,262.88,13.314]
["bitfinex","SOLUSD",1737583421559,0.7758115,263.04,262.96,23.776884]
["bitfinex","SOLUSD",1737583421783,0.063,263.04,262.96,23.776884]
["bitfinex","SOLUSD",1737583422362,0.063,263.04,262.99,20.0]
["bitfinex","SOLUSD",1737583422582,0.063,263.04,263.0,23.776884]
["bitfinex","SOLUSD",1737583423086,0.063,263.04,262.88,32.334]
["bitfinex","SOLUSD",1737583423456,0.063,263.04,262.89,23.776884]
["bitfinex","SOLUSD",1737583423974,0.063,263.04,262.9,13.313]
["bitfinex","SOLUSD",1737583424182,2.2809,263.05,262.91,24.15002544]
["bitfinex","SOLUSD",1737583424381,6.7123,263.08,262.91,24.15002544]
["bitfinex","SOLUSD",1737583424585,2.99373436,263.07,262.91,24.15002544]
["bitfinex","SOLUSD",1737583425059,2.99373436,263.07,262.91,0.37314144]
["bitfinex","SOLUSD",1737583425260,5.0,263.06,262.91,0.37314144]
["bitfinex","SOLUSD",1737583425461,0.71301827,263.05,262.93,20.0]
["bitfinex","SOLUSD",1737583425662,0.71301827,263.05,262.94,24.14995781]
["bitfinex","SOLUSD",1737583426292,0.71301827,263.05,262.95,3.803]
["bitfinex","SOLUSD",1737583426468,0.71288839,263.04,262.94,0.37307381]
["bitfinex","SOLUSD",1737583426662,0.71288839,263.04,262.93,0.3732152]
["bitfinex","SOLUSD",1737583426877,0.71288839,263.04,262.89,20.0]
["bitfinex","SOLUSD",1737583427084,0.71288839,263.04,262.9,0.37334844]
["bitfinex","SOLUSD",1737583427289,0.71288839,263.04,262.9,24.15023244]
["bitfinex","SOLUSD",1737583428086,2.2811,263.03,262.91,3.8035]
["bitfinex","SOLUSD",1737583428311,0.71303499,263.02,262.91,0.37333838]
["bitfinex","SOLUSD",1737583428586,0.71303499,263.02,262.89,20.0]
["bitfinex","SOLUSD",1737583428977,5.0,263.01,262.89,20.0]
["bitfinex","SOLUSD",1737583429161,0.71319429,263.0,262.87,3.8041]
["bitfinex","SOLUSD",1737583429366,0.71319429,263.0,262.88,23.776884]
["bitfinex","SOLUSD",1737583429565,0.71319429,263.0,262.88,24.15036485]
["bitfinex","SOLUSD",1737583429965,0.71319429,263.0,262.87,3.8041]
["bitfinex","SOLUSD",1737583430170,2.2814,262.99,262.84,3.8045]
["bitfinex","SOLUSD",1737583430494,7.7499,262.97,262.85,24.15058968]
["bitfinex","SOLUSD",1737583430790,0.7132251,262.96,262.88,0.03]
["bitfinex","SOLUSD",1737583432077,7.9949251,262.96,262.88,0.03]
["bitfinex","SOLUSD",1737583432277,13.6991251,262.96,262.88,0.03]
["bitfinex","SOLUSD",1737583432484,5.0,262.9,262.88,0.03]
["bitfinex","SOLUSD",1737583432790,0.71350687,262.89,262.88,0.03]
["bitfinex","SOLUSD",1737583433891,2.99580687,262.89,262.88,0.03]
["bitfinex","SOLUSD",1737583438894,27.99580687,262.89,262.88,0.03]
["bitfinex","SOLUSD",1737583439100,30.49580687,262.89,262.88,0.03]
["bitfinex","SOLUSD",1737583439302,22.99580687,262.89,262.88,0.03]
["bitfinex","SOLUSD",1737583439800,2.99580687,262.89,262.88,0.03]
["bitfinex","SOLUSD",1737583440400,22.99580687,262.89,262.88,0.03]
["bitfinex","SOLUSD",1737583441005,2.99580687,262.89,262.88,0.03]
["bitfinex","SOLUSD",1737583441983,0.71350687,262.89,262.88,0.03]
["bitfinex","SOLUSD",1737583442184,2.99530728,262.93,262.88,0.03]
["bitfinex","SOLUSD",1737583442585,0.71330728,262.93,262.88,0.03]
["bitfinex","SOLUSD",1737583442787,2.2818,262.94,262.88,0.03]
["bitfinex","SOLUSD",1737583442992,0.71334188,262.93,262.88,0.03]
["bitfinex","SOLUSD",1737583443501,2.282,262.92,262.88,0.03]
["bitfinex","SOLUSD",1737583443799,0.71337601,262.91,262.88,0.03]
["bitfinex","SOLUSD",1737583444188,20.71337601,262.91,262.88,0.03]
["bitfinex","SOLUSD",1737583444585,28.21337601,262.91,262.88,0.03]
["bitfinex","SOLUSD",1737583445088,2.2822,262.9,262.88,0.03]
["bitfinex","SOLUSD",1737583445296,0.71337806,262.89,262.88,0.03]
["bitfinex","SOLUSD",1737583446606,0.71338703,262.94,262.88,0.03]
["bitfinex","SOLUSD",1737583446908,2.99485808,262.96,262.88,0.03]
["bitfinex","SOLUSD",1737583447816,0.71315808,262.96,262.88,0.03]
["bitfinex","SOLUSD",1737583447997,0.71308755,263.03,262.89,20.0]
["bitfinex","SOLUSD",1737583448199,0.775936,263.08,262.95,20.0]
["bitfinex","SOLUSD",1737583448403,0.063,263.08,262.99,20.0]
["bitfinex","SOLUSD",1737583448728,0.063,263.08,262.97,1.6577]
["bitfinex","SOLUSD",1737583448729,0.77588067,263.05,262.97,1.6577]
["bitfinex","SOLUSD",1737583449014,3.05678067,263.05,262.94,0.37316915]
["bitfinex","SOLUSD",1737583449212,3.05678067,263.05,262.94,23.776884]
["bitfinex","SOLUSD",1737583449213,0.77588067,263.05,262.94,23.776884]
["bitfinex","SOLUSD",1737583449516,2.3443,263.0,262.88,0.40322025]
["bitfinex","SOLUSD",1737583449707,0.71312345,262.99,262.88,27.98410425]
["bitfinex","SOLUSD",1737583450107,0.71312345,262.99,262.88,0.03]
["bitfinex","SOLUSD",1737583450313,2.2815,262.98,262.88,0.03]
["bitfinex","SOLUSD",1737583450615,0.71320109,262.97,262.88,0.03]
["bitfinex","SOLUSD",1737583451392,0.71316666,262.96,262.88,0.03]
["bitfinex","SOLUSD",1737583452102,2.99486666,262.96,262.88,0.03]
["bitfinex","SOLUSD",1737583454010,8.69906666,262.96,262.88,0.03]
["bitfinex","SOLUSD",1737583457816,5.0,262.95,262.88,0.03]
["bitfinex","SOLUSD",1737583458017,2.99518252,262.94,262.88,0.03]
["bitfinex","SOLUSD",1737583458925,5.0,262.93,262.88,0.03]
["bitfinex","SOLUSD",1737583459224,0.71339993,262.92,262.88,0.03]
["bitfinex","SOLUSD",1737583459721,2.2821,262.91,262.88,0.03]
["bitfinex","SOLUSD",1737583459927,0.71338107,262.9,262.88,0.03]
["bitfinex","SOLUSD",1737583461719,0.71324118,262.98,262.88,0.03]
["bitfinex","SOLUSD",1737583461895,0.71324118,262.98,262.88,0.4034853]
["bitfinex","SOLUSD",1737583462097,0.71324118,262.98,262.88,0.03]
["bitfinex","SOLUSD",1737583462705,0.776112,263.0,262.88,0.03]
["bitfinex","SOLUSD",1737583463358,3.057412,263.0,262.88,0.03]
["bitfinex","SOLUSD",1737583463502,0.776112,263.0,262.88,3.834]
["bitfinex","SOLUSD",1737583463700,0.776112,263.0,262.89,24.15030246]
["bitfinex","SOLUSD",1737583463910,0.776112,263.0,262.88,3.834]
["bitfinex","SOLUSD",1737583463911,0.776112,263.0,262.88,0.03]
["bitfinex","SOLUSD",1737583464221,5.0,262.97,262.88,0.03]
["bitfinex","SOLUSD",1737583464427,0.71331514,262.96,262.88,0.03]
["bitfinex","SOLUSD",1737583465299,2.2818,262.95,262.88,0.03]
["bitfinex","SOLUSD",1737583465614,0.71330742,262.94,262.88,0.03]
["bitfinex","SOLUSD",1737583467413,2.2815,262.98,262.88,0.03]
["bitfinex","SOLUSD",1737583467614,0.71326947,262.97,262.88,0.03]
["bitfinex","SOLUSD",1737583468503,2.99496604,262.96,262.88,0.03]
["bitfinex","SOLUSD",1737583470400,5.0,262.95,262.88,0.03]
["bitfinex","SOLUSD",1737583470600,0.71335335,262.94,262.88,0.03]
["bitfinex","SOLUSD",1737583471530,0.71331484,262.93,262.88,0.03]
["bitfinex","SOLUSD",1737583472224,0.063,263.0,262.88,0.03]
["bitfinex","SOLUSD",1737583472225,0.71327256,262.95,262.88,0.03]
["bitfinex","SOLUSD",1737583472428,2.2817,262.96,262.88,0.03]
["bitfinex","SOLUSD",1737583472635,0.71313532,262.94,262.88,0.03]
["bitfinex","SOLUSD",1737583473604,0.71324251,262.93,262.88,0.03]
["bitfinex","SOLUSD",1737583474411,0.71324251,262.93,262.88,0.00038]
["bitfinex","SOLUSD",1737583475334,2.282,262.92,262.88,0.00038]
["bitfinex","SOLUSD",1737583475539,0.7133417,262.91,262.88,0.00038]
["bitfinex","SOLUSD",1737583476112,18.2038,262.98,262.88,0.00038]
["bitfinex","SOLUSD",1737583476113,2.2817,262.96,262.88,0.00038]
["bitfinex","SOLUSD",1737583476312,0.71333479,262.95,262.88,0.00038]
["bitfinex","SOLUSD",1737583477841,2.2818,262.94,262.88,0.00038]
["bitfinex","SOLUSD",1737583478016,0.71333489,262.93,262.88,0.00038]
["bitfinex","SOLUSD",1737583479035,5.0,262.92,262.88,0.00038]
["bitfinex","SOLUSD",1737583479336,0.7134728,262.91,262.88,0.00038]
["bitfinex","SOLUSD",1737583479927,2.2822,262.9,262.88,0.00038]
["bitfinex","SOLUSD",1737583480238,0.71340783,262.89,262.88,0.00038]
["bitfinex","SOLUSD",1737583482741,1.99560783,262.93,262.88,0.00038]
["bitfinex","SOLUSD",1737583483251,0.33932377,262.92,262.88,0.00038]
["bitfinex","SOLUSD",1737583483838,2.62132377,262.92,262.88,0.00038]
["bitfinex","SOLUSD",1737583484644,0.33932377,262.92,262.88,0.00038]
["bitfinex","SOLUSD",1737583484817,2.62112377,262.95,262.88,0.00038]
["bitfinex","SOLUSD",1737583485019,0.33932377,262.95,262.89,3.00439217]
["bitfinex","SOLUSD",1737583485318,0.33932377,262.98,262.9,23.776884]
["bitfinex","SOLUSD",1737583485520,0.33932377,262.99,262.94,3.00439217]
["bitfinex","SOLUSD",1737583485723,0.063,263.0,262.95,23.776884]
["bitfinex","SOLUSD",1737583485944,2.68372377,263.0,262.91,1.6254]
["bitfinex","SOLUSD",1737583486819,0.40232377,263.0,262.92,27.580284]
["bitfinex","SOLUSD",1737583487028,0.40232377,263.0,262.91,1.6254]
["bitfinex","SOLUSD",1737583487345,2.68372377,263.0,262.91,1.6254]
["bitfinex","SOLUSD",1737583487737,0.40232377,263.0,262.92,23.776884]
["bitfinex","SOLUSD",1737583487931,0.40232377,263.0,262.92,27.580284]
["bitfinex","SOLUSD",1737583489725,0.063,263.0,262.92,27.580284]
["bitfinex","SOLUSD",1737583489929,0.40232377,263.0,262.92,27.580284]
["bitfinex","SOLUSD",1737583490133,0.40232377,263.0,262.94,3.00439217]
["bitfinex","SOLUSD",1737583490446,0.063,263.0,262.94,3.00439217]
["bitfinex","SOLUSD",1737583490644,0.063,263.0,262.95,23.776884]
["bitfinex","SOLUSD",1737583490859,0.063,263.0,262.97,3.00439217]
["bitfinex","SOLUSD",1737583491541,0.063,263.0,262.98,27.579384]
["bitfinex","SOLUSD",1737583492249,0.063,263.0,262.99,26.78127617]
["bitfinex","SOLUSD",1737583493845,0.063,263.0,262.97,6.80699217]
["bitfinex","SOLUSD",1737583494356,0.063,263.0,262.99,3.00439217]
["bitfinex","SOLUSD",1737583496257,0.063,263.0,262.99,3.57468234]
["bitfinex","SOLUSD",1737583499128,0.0001,263.0,262.99,11.73518234]
["bitfinex","SOLUSD",1737583499954,0.063,263.08,263.07,3.00439217]
["bitfinex","SOLUSD",1737583500138,0.063,263.09,263.07,4.56249217]
["bitfinex","SOLUSD",1737583500837,0.063,263.09,263.08,23.776884]
["bitfinex","SOLUSD",1737583503459,0.063,263.09,263.08,24.34699367]
["bitfinex","SOLUSD",1737583504157,1.99560783,263.24,263.08,23.776884]
["bitfinex","SOLUSD",1737583504371,0.33932377,263.23,263.08,23.776884]
["bitfinex","SOLUSD",1737583504741,0.33932377,263.23,263.08,27.577884]
["bitfinex","SOLUSD",1737583504959,0.33932377,263.23,263.09,3.00439217]
["bitfinex","SOLUSD",1737583505156,1.99560783,263.22,263.09,3.00439217]
["bitfinex","SOLUSD",1737583505337,0.40232377,263.19,263.09,3.00439217]
["bitfinex","SOLUSD",1737583505841,0.40232377,263.19,263.03,3.00439217]
["bitfinex","SOLUSD",1737583506066,1.99560783,263.17,263.02,3.8019]
["bitfinex","SOLUSD",1737583506251,0.33932377,263.16,263.02,3.8019]
["bitfinex","SOLUSD",1737583506438,0.33932377,263.16,263.04,23.776884]
["bitfinex","SOLUSD",1737583506842,0.33932377,263.16,263.0,3.57452499]
["bitfinex","SOLUSD",1737583507038,15.4804,263.14,262.98,4.56569217]
["bitfinex","SOLUSD",1737583507269,1.99560783,263.12,262.96,3.00439217]
["bitfinex","SOLUSD",1737583507562,0.33932377,263.11,262.97,23.776884]
["bitfinex","SOLUSD",1737583508862,0.33932377,263.11,262.94,0.57033716]
["bitfinex","SOLUSD",1737583508863,21.99560783,263.07,262.94,0.57033716]
["bitfinex","SOLUSD",1737583509162,20.0,263.05,262.89,3.00439217]
["bitfinex","SOLUSD",1737583509357,0.33932377,263.04,262.89,3.00439217]
["bitfinex","SOLUSD",1737583509567,0.33932377,263.04,262.89,23.00439217]
["bitfinex","SOLUSD",1737583509957,0.33932377,263.04,262.9,23.776884]
["bitfinex","SOLUSD",1737583510151,2.2811,263.03,262.9,23.776884]
["bitfinex","SOLUSD",1737583510375,0.33932377,263.02,262.95,3.00439217]
["bitfinex","SOLUSD",1737583510552,0.33932377,263.04,262.95,3.00439217]
["bitfinex","SOLUSD",1737583511159,0.33932377,263.04,262.94,23.776884]
["bitfinex","SOLUSD",1737583511872,0.33932377,263.04,262.93,6.80759217]
["bitfinex","SOLUSD",1737583511873,1.9008,263.04,262.93,6.80759217]
["bitfinex","SOLUSD",1737583512063,0.33932377,263.03,262.93,6.80759217]
["bitfinex","SOLUSD",1737583512265,0.33932377,263.03,262.97,0.063]
["bitfinex","SOLUSD",1737583512769,7.7375,263.02,262.97,0.063]
["bitfinex","SOLUSD",1737583513074,0.33932377,263.01,262.97,0.063]
["bitfinex","SOLUSD",1737583515948,20.0,262.99,262.97,0.063]
["bitfinex","SOLUSD",1737583516149,0.33932377,262.98,262.97,0.063]
["bitfinex","SOLUSD",1737583516467,20.33932377,262.98,262.97,0.063]
["bitfinex","SOLUSD",1737583517477,0.33932377,262.98,262.97,0.063]
["bitfinex","SOLUSD",1737583517780,0.33932377,263.01,262.97,0.063]
["bitfinex","SOLUSD",1737583518879,0.33932377,263.04,262.97,0.063]
["bitfinex","SOLUSD",1737583519173,2.24012377,263.04,262.97,0.063]
["bitfinex","SOLUSD",1737583519357,8.9878316,263.04,262.97,0.063]
["bitfinex","SOLUSD",1737583519550,20.0,263.01,262.97,0.063]
["bitfinex","SOLUSD",1737583519754,0.33932377,263.0,262.97,0.063]
["bitfinex","SOLUSD",1737583520785,1.9012,262.99,262.97,0.063]
["bitfinex","SOLUSD",1737583520963,0.33932377,262.98,262.97,0.063]
["bitfinex","SOLUSD",1737583522962,0.33932377,262.98,262.91,0.03]
["bitfinex","SOLUSD",1737583522963,7.5,262.96,262.91,0.03]
["bitfinex","SOLUSD",1737583523187,7.5,262.94,262.91,0.03]
["bitfinex","SOLUSD",1737583523422,0.33932377,262.93,262.91,0.03]
["bitfinex","SOLUSD",1737583524071,0.33932377,262.96,262.91,0.03]
["bitfinex","SOLUSD",1737583525296,0.33932377,262.96,262.92,3.00439217]
["bitfinex","SOLUSD",1737583525498,0.33932377,263.02,262.94,3.00439217]
["bitfinex","SOLUSD",1737583525785,20.0,263.0,262.91,0.03]
["bitfinex","SOLUSD",1737583525994,0.33932377,262.99,262.91,0.03]
["bitfinex","SOLUSD",1737583526167,0.33932377,262.99,262.93,3.00439217]
["bitfinex","SOLUSD",1737583526367,0.33932377,263.02,262.95,3.00439217]
["bitfinex","SOLUSD",1737583526689,20.0,263.04,262.92,23.776884]
["bitfinex","SOLUSD",1737583526861,20.0,263.02,262.91,0.03]
["bitfinex","SOLUSD",1737583527062,0.33932377,263.01,262.91,0.03]
["bitfinex","SOLUSD",1737583527593,21.9011,263.0,262.91,0.03]
["bitfinex","SOLUSD",1737583527769,0.33932377,262.99,262.91,0.03]
["bitfinex","SOLUSD",1737583528169,1.99560783,262.98,262.91,0.03]
["bitfinex","SOLUSD",1737583528473,20.0,262.94,262.91,0.03]
["bitfinex","SOLUSD",1737583528678,0.33932377,262.93,262.91,0.03]
["bitfinex","SOLUSD",1737583528869,20.0,262.92,262.91,0.03]
["bitfinex","SOLUSD",1737583529273,20.0,262.89,262.88,0.00038]
["bitfinex","SOLUSD",1737583529594,20.33932377,262.89,262.88,0.00038]
["bitfinex","SOLUSD",1737583529967,53.6118156,262.89,262.88,0.00038]
["bitfinex","SOLUSD",1737583530483,27.83932377,262.89,262.88,0.00038]
["bitfinex","SOLUSD",1737583530680,29.8349316,262.89,262.88,0.00038]
["bitfinex","SOLUSD",1737583530989,53.6118156,262.89,262.88,0.00038]
["bitfinex","SOLUSD",1737583531496,13.7713,262.84,262.82,0.03]
["bitfinex","SOLUSD",1737583531785,0.33932377,262.83,262.82,0.03]
["bitfinex","SOLUSD",1737583531997,2.3349316,262.83,262.82,0.03]
["bitfinex","SOLUSD",1737583532176,0.33932377,262.83,262.82,0.03]
["bitfinex","SOLUSD",1737583533497,2.24162377,262.83,262.82,0.03]
["bitfinex","SOLUSD",1737583533790,0.33932377,262.83,262.82,0.03]
["bitfinex","SOLUSD",1737583533978,0.33932377,262.86,262.82,0.03]
["bitfinex","SOLUSD",1737583534383,20.0,262.88,262.82,0.03]
["bitfinex","SOLUSD",1737583534587,0.33932377,262.87,262.82,0.03]
["bitfinex","SOLUSD",1737583535388,1.9021,262.86,262.82,0.03]
["bitfinex","SOLUSD",1737583535570,0.33932377,262.85,262.82,0.03]
["bitfinex","SOLUSD",1737583536892,21.99560783,262.83,262.82,0.0001]
["bitfinex","SOLUSD",1737583537089,20.0,262.75,262.74,0.03]
["bitfinex","SOLUSD",1737583537402,2.24222377,262.75,262.74,0.03]
["bitfinex","SOLUSD",1737583537785,2.24222377,262.75,262.74,0.0001]
["bitfinex","SOLUSD",1737583537985,26.01910777,262.75,262.74,0.0001]
["bitfinex","SOLUSD",1737583538798,1.99560783,262.71,262.7,0.0001]
["bitfinex","SOLUSD",1737583538987,2.3349316,262.71,262.7,0.0001]
["bitfinex","SOLUSD",1737583539700,4.2381316,262.71,262.7,0.0001]
["bitfinex","SOLUSD",1737583540393,1.99560783,262.69,262.63,0.03]
["bitfinex","SOLUSD",1737583540602,0.33932377,262.68,262.63,0.03]
["bitfinex","SOLUSD",1737583541502,20.33932377,262.68,262.63,0.03]
["bitfinex","SOLUSD",1737583543503,1.9035,262.67,262.63,0.03]
["bitfinex","SOLUSD",1737583543685,0.33932377,262.66,262.63,0.03]
["bitfinex","SOLUSD",1737583544502,0.33932377,262.68,262.63,0.03]
["bitfinex","SOLUSD",1737583544686,20.0,262.72,262.63,0.03]
["bitfinex","SOLUSD",1737583544886,0.33932377,262.71,262.63,0.03]
["bitfinex","SOLUSD",1737583545703,1.9033,262.7,262.63,0.03]
["bitfinex","SOLUSD",1737583545916,0.33932377,262.69,262.63,0.03]
["bitfinex","SOLUSD",1737583546386,0.33932377,262.69,262.64,3.03439217]
["bitfinex","SOLUSD",1737583546710,0.33932377,262.72,262.64,3.03439217]
["bitfinex","SOLUSD",1737583546882,0.33932377,262.72,262.64,0.03]
["bitfinex","SOLUSD",1737583547382,2.24252377,262.72,262.64,0.03]
["bitfinex","SOLUSD",1737583547911,2.24252377,262.72,262.64,3.03439217]
["bitfinex","SOLUSD",1737583548815,2.24252377,262.72,262.64,0.03]
["bitfinex","SOLUSD",1737583549822,2.24252377,262.72,262.65,3.00439217]
["bitfinex","SOLUSD",1737583550315,0.33932377,262.72,262.69,3.00439217]
["bitfinex","SOLUSD",1737583550490,0.33932377,262.73,262.69,3.00439217]
["bitfinex","SOLUSD",1737583552409,0.33932377,262.77,262.74,3.00439217]
["bitfinex","SOLUSD",1737583552614,1.9023,262.83,262.68,3.00439217]
["bitfinex","SOLUSD",1737583552615,0.33932377,262.82,262.68,3.00439217]
["bitfinex","SOLUSD",1737583552801,20.33932377,262.82,262.69,23.776884]
["bitfinex","SOLUSD",1737583553013,0.33932377,262.82,262.72,3.00439217]
["bitfinex","SOLUSD",1737583553898,1.9025,262.81,262.7,3.00439217]
["bitfinex","SOLUSD",1737583554103,0.33932377,262.8,262.7,3.00439217]
["bitfinex","SOLUSD",1737583554597,0.33932377,262.8,262.71,23.776884]
["bitfinex","SOLUSD",1737583554800,0.33932377,262.8,262.75,3.00439217]
["bitfinex","SOLUSD",1737583555003,2.24142377,262.86,262.75,3.00439217]
["bitfinex","SOLUSD",1737583555307,0.33932377,262.86,262.79,3.00439217]
["bitfinex","SOLUSD",1737583556013,0.33932377,262.87,262.79,3.00439217]
["bitfinex","SOLUSD",1737583556514,0.33932377,262.87,262.81,3.00439217]
["bitfinex","SOLUSD",1737583556684,0.33932377,262.9,262.81,3.00439217]
["bitfinex","SOLUSD",1737583556887,0.33932377,262.9,262.79,3.00439217]
["bitfinex","SOLUSD",1737583557298,0.33932377,262.9,262.82,3.00439217]
["bitfinex","SOLUSD",1737583557503,0.33932377,262.9,262.84,3.00439217]
["bitfinex","SOLUSD",1737583557702,20.0,262.94,262.81,3.00439217]
["bitfinex","SOLUSD",1737583557909,0.33932377,262.93,262.81,3.00439217]
["bitfinex","SOLUSD",1737583558215,0.03,262.9,262.77,1.5355]
["bitfinex","SOLUSD",1737583558388,0.36932377,262.9,262.77,1.5355]
["bitfinex","SOLUSD",1737583558784,20.0,262.87,262.77,1.5355]
["bitfinex","SOLUSD",1737583558989,0.33932377,262.86,262.77,1.5355]
["bitfinex","SOLUSD",1737583559194,20.0,262.85,262.77,1.5355]
["bitfinex","SOLUSD",1737583559519,0.33932377,262.84,262.73,3.00439217]
["bitfinex","SOLUSD",1737583560301,1.9023,262.83,262.73,3.00439217]
["bitfinex","SOLUSD",1737583560501,0.33932377,262.82,262.73,3.00439217]
["bitfinex","SOLUSD",1737583561127,1.9025,262.81,262.75,3.00439217]
["bitfinex","SOLUSD",1737583561309,1.9025,262.81,262.77,3.00439217]
["bitfinex","SOLUSD",1737583561310,0.33932377,262.81,262.77,3.00439217]
["bitfinex","SOLUSD",1737583561615,0.33932377,262.85,262.79,3.00439217]
["bitfinex","SOLUSD",1737583562815,1.9022,262.84,262.73,3.00439217]
["bitfinex","SOLUSD",1737583563014,1.9022,262.84,262.71,1.6414]
["bitfinex","SOLUSD",1737583563015,0.33932377,262.83,262.71,1.6414]
["bitfinex","SOLUSD",1737583563914,0.33932377,262.83,262.72,3.00439217]
["bitfinex","SOLUSD",1737583565219,1.9024,262.82,262.72,3.00439217]
["bitfinex","SOLUSD",1737583565425,0.33932377,262.81,262.74,3.00439217]
["bitfinex","SOLUSD",1737583566829,0.33932377,262.81,262.72,3.00439217]
["bitfinex","SOLUSD",1737583567012,1.9025,262.8,262.71,3.00439217]
["bitfinex","SOLUSD",1737583567212,0.33932377,262.79,262.71,3.00439217]
["bitfinex","SOLUSD",1737583567611,0.33932377,262.79,262.73,3.00439217]
["bitfinex","SOLUSD",1737583568425,0.33932377,262.79,262.77,3.00439217]
["bitfinex","SOLUSD",1737583568603,2.24152377,262.84,262.77,3.00439217]
["bitfinex","SOLUSD",1737583569805,2.24152377,262.84,262.73,3.8061]
["bitfinex","SOLUSD",1737583569806,2.24152377,262.84,262.79,3.00439217]
["bitfinex","SOLUSD",1737583570625,0.33932377,262.84,262.79,3.00439217]
["bitfinex","SOLUSD",1737583570825,0.33932377,262.86,262.81,3.00439217]
["bitfinex","SOLUSD",1737583571818,0.33932377,262.88,262.81,3.00439217]
["bitfinex","SOLUSD",1737583572033,0.33932377,262.88,262.79,3.00439217]
["bitfinex","SOLUSD",1737583572530,0.33932377,262.88,262.76,0.57080059]
["bitfinex","SOLUSD",1737583572531,1.902,262.87,262.81,3.00439217]
["bitfinex","SOLUSD",1737583572840,0.33932377,262.86,262.83,3.00439217]
["bitfinex","SOLUSD",1737583572998,0.33932377,262.88,262.83,3.00439217]
["bitfinex","SOLUSD",1737583573402,0.03,262.9,262.85,3.00439217]
["bitfinex","SOLUSD",1737583573626,0.03,262.9,262.83,3.00439217]
["bitfinex","SOLUSD",1737583573822,0.36932377,262.9,262.81,3.00439217]
["bitfinex","SOLUSD",1737583574035,22.27112377,262.9,262.81,3.00439217]
["bitfinex","SOLUSD",1737583574201,22.27112377,262.9,262.84,3.00439217]
["bitfinex","SOLUSD",1737583574402,2.27112377,262.9,262.84,3.00439217]
["bitfinex","SOLUSD",1737583575217,2.27112377,262.9,262.82,3.00439217]
["bitfinex","SOLUSD",1737583575729,2.27112377,262.9,262.84,3.00439217]
["bitfinex","SOLUSD",1737583575949,2.27112377,262.9,262.82,3.00439217]
["bitfinex","SOLUSD",1737583577427,2.27112377,262.9,262.84,3.00439217]
["bitfinex","SOLUSD",1737583577630,0.36932377,262.9,262.86,3.00439217]
["bitfinex","SOLUSD",1737583577832,0.03,262.9,262.88,3.00439217]
["bitfinex","SOLUSD",1737583578317,0.03,262.9,262.89,23.776884]
["bitfinex","SOLUSD",1737583578629,0.03,262.9,262.88,3.00439217]
["bitfinex","SOLUSD",1737583579428,0.03,262.9,262.89,24.3473961]
["bitfinex","SOLUSD",1737583581028,0.33932377,263.06,263.01,3.00439217]
["bitfinex","SOLUSD",1737583581214,2.24002377,263.06,262.97,3.00439217]
["bitfinex","SOLUSD",1737583583926,26.99172377,263.06,262.95,3.00439217]
["bitfinex","SOLUSD",1737583584133,26.99172377,263.06,262.93,3.00439217]
["bitfinex","SOLUSD",1737583586117,26.99172377,263.06,262.91,3.00439217]
["bitfinex","SOLUSD",1737583586942,20.0,263.01,262.89,3.00439217]
["bitfinex","SOLUSD",1737583587148,0.33932377,263.0,262.93,3.00439217]
["bitfinex","SOLUSD",1737583587315,0.33932377,263.0,262.95,3.00439217]
["bitfinex","SOLUSD",1737583587521,0.33932377,263.05,262.97,3.00439217]
["bitfinex","SOLUSD",1737583587716,0.33932377,263.05,262.99,3.00439217]
["bitfinex","SOLUSD",1737583587920,1.9006,263.08,262.99,3.00439217]
["bitfinex","SOLUSD",1737583588129,0.33932377,263.07,262.99,3.00439217]
["bitfinex","SOLUSD",1737583588637,0.33932377,263.07,262.97,3.00439217]
["bitfinex","SOLUSD",1737583588837,1.9007,263.06,262.98,3.00439217]
["bitfinex","SOLUSD",1737583589027,0.33932377,263.05,262.98,3.00439217]
["bitfinex","SOLUSD",1737583589541,0.33932377,263.05,263.0,3.00439217]
["bitfinex","SOLUSD",1737583591242,1.9008,263.04,263.0,3.00439217]
["bitfinex","SOLUSD",1737583591457,0.33932377,263.03,263.0,3.00439217]
["bitfinex","SOLUSD",1737583593731,2.24022377,263.03,262.98,3.00439217]
["bitfinex","SOLUSD",1737583593934,2.24022377,263.03,262.95,3.00439217]
["bitfinex","SOLUSD",1737583595353,2.24022377,263.03,262.97,3.00439217]
["bitfinex","SOLUSD",1737583596348,0.33932377,263.03,263.01,3.00439217]
["bitfinex","SOLUSD",1737583596652,0.36932377,263.04,263.01,3.00439217]
["bitfinex","SOLUSD",1737583596830,2.27012377,263.04,262.91,3.00439217]
["bitfinex","SOLUSD",1737583597326,7.8848,263.0,262.86,3.00439217]
["bitfinex","SOLUSD",1737583597533,0.33932377,262.99,262.86,3.00439217]
["bitfinex","SOLUSD",1737583598058,1.9012,262.98,262.88,3.00439217]
["bitfinex","SOLUSD",1737583598237,0.33932377,262.97,262.9,3.00439217]
["bitfinex","SOLUSD",1737583598558,0.33932377,262.97,262.92,3.00439217]
["bitfinex","SOLUSD",1737583599353,2.24072377,262.97,262.92,3.00439217]
["bitfinex","SOLUSD",1737583601761,9.0350564,262.93,262.92,3.00439217]
["bitfinex","SOLUSD",1737583601948,9.0350564,262.93,262.88,3.00439217]
["bitfinex","SOLUSD",1737583602149,9.0350564,262.89,262.86,3.00439217]
["bitfinex","SOLUSD",1737583602354,9.0350564,262.87,262.86,3.00439217]
["bitfinex","SOLUSD",1737583605563,9.0350564,262.87,262.86,3.06739217]
["bitfinex","SOLUSD",1737583606053,9.0350564,262.89,262.88,3.00439217]
["bitfinex","SOLUSD",1737583606255,9.0350564,262.89,262.88,26.78127617]
["bitfinex","SOLUSD",1737583606946,9.0350564,262.91,262.88,26.78127617]
["bitfinex","SOLUSD",1737583607136,9.0350564,262.91,262.9,3.00439217]
["bitfinex","SOLUSD",1737583607549,9.0350564,262.95,262.94,3.00439217]
["bitfinex","SOLUSD",1737583607755,9.0350564,262.97,262.96,3.00439217]
["bitfinex","SOLUSD",1737583609366,9.0350564,262.97,262.9,23.776884]
["bitfinex","SOLUSD",1737583609367,9.0350564,262.97,262.94,3.00439217]
["bitfinex","SOLUSD",1737583609545,9.0350564,262.95,262.94,3.00439217]
["bitfinex","SOLUSD",1737583610064,9.37438017,262.95,262.94,3.00439217]
["bitfinex","SOLUSD",1737583610452,9.0350564,262.95,262.94,3.00439217]
["bitfinex","SOLUSD",1737583618675,9.0650564,262.95,262.94,3.00439217]
["bitfinex","SOLUSD",1737583618855,0.0001,262.95,262.94,32.16907617]
["bitfinex","SOLUSD",1737583619055,0.03,263.04,263.03,23.776884]
["bitfinex","SOLUSD",1737583619266,0.03,263.09,263.08,3.00439217]
["bitfinex","SOLUSD",1737583619462,9.0650564,263.09,263.08,3.00439217]
["bitfinex","SOLUSD",1737583619661,0.03,263.09,263.08,3.00439217]
["bitfinex","SOLUSD",1737583619972,0.03,263.09,263.08,47.35127509]
["bitfinex","SOLUSD",1737583620350,0.0001,263.11,263.1,31.78127617]
["bitfinex","SOLUSD",1737583620550,0.0001,263.11,263.1,27.35115194]
["bitfinex","SOLUSD",1737583620754,0.0001,263.11,263.1,26.78127617]
["bitfinex","SOLUSD",1737583620956,0.0001,263.11,263.1,30.58207617]
["bitfinex","SOLUSD",1737583621774,0.0001,263.11,263.1,26.78127617]
["bitfinex","SOLUSD",1737583621967,0.0001,263.11,263.1,30.58207617]
["bitfinex","SOLUSD",1737583622755,0.0001,263.11,263.1,39.61713257]
["bitfinex","SOLUSD",1737583622975,0.0001,263.11,263.1,40.18704817]
["bitfinex","SOLUSD",1737583626395,0.0001,263.11,263.1,16.41013164]
["bitfinex","SOLUSD",1737583626880,9.0980564,263.31,263.19,7.5]
["bitfinex","SOLUSD",1737583627063,9.0980564,263.31,263.21,46.78127617]
["bitfinex","SOLUSD",1737583628077,9.0980564,263.31,263.21,50.58047617]
["bitfinex","SOLUSD",1737583628280,0.063,263.31,263.21,50.58047617]
["bitfinex","SOLUSD",1737583629474,10.9969564,263.31,263.21,50.58047617]
["bitfinex","SOLUSD",1737583630885,1.899,263.3,263.21,50.58047617]
["bitfinex","SOLUSD",1737583631091,0.03,263.23,263.21,50.58047617]
["bitfinex","SOLUSD",1737583631300,0.03,263.23,263.21,3.00439217]
["bitfinex","SOLUSD",1737583631589,0.03,263.23,263.21,26.78127617]
["bitfinex","SOLUSD",1737583633886,0.03,263.23,263.21,3.00439217]
["bitfinex","SOLUSD",1737583634764,0.03,263.23,263.21,3.57421222]
["bitfinex","SOLUSD",1737583636394,0.03,263.23,263.21,12.60926862]
["bitfinex","SOLUSD",1737583639678,0.03,263.23,263.21,17.60926862]
["bitfinex","SOLUSD",1737583640195,0.063,263.27,263.26,26.78127617]
["bitfinex","SOLUSD",1737583640377,0.063,263.27,263.26,35.81633257]
["bitfinex","SOLUSD",1737583641868,0.063,263.27,263.26,39.61483257]
["bitfinex","SOLUSD",1737583644671,0.063,263.27,263.26,3.00439217]
["bitfinex","SOLUSD",1737583646188,9.0980564,263.27,263.26,3.00439217]
["bitfinex","SOLUSD",1737583648511,0.063,263.27,263.26,26.78127617]
["bitfinex","SOLUSD",1737583649178,0.063,263.27,263.26,30.57977617]
["bitfinex","SOLUSD",1737583649491,0.063,263.27,263.26,31.14938341]
["bitfinex","SOLUSD",1737583654489,0.063,263.27,263.26,27.35088341]
["bitfinex","SOLUSD",1737583654685,0.063,263.27,263.26,26.78127617]
["bitfinex","SOLUSD",1737583654893,0.063,263.27,263.26,27.3509687]
["bitfinex","SOLUSD",1737583655399,0.063,263.27,263.26,3.00439217]
["bitfinex","SOLUSD",1737583655791,0.063,263.27,263.26,26.78127617]
["bitfinex","SOLUSD",1737583658105,0.063,263.27,263.26,27.35094472]
["bitfinex","SOLUSD",1737583661701,0.063,263.27,263.26,36.38600112]
["bitfinex","SOLUSD",1737583668123,0.063,263.27,263.26,40.18450112]
["bitfinex","SOLUSD",1737583668314,0.063,263.31,263.3,23.00439217]
["bitfinex","SOLUSD",1737583668531,0.063,263.31,263.3,46.78127617]
["bitfinex","SOLUSD",1737583669927,0.063,263.31,263.3,50.57917617]
["bitfinex","SOLUSD",1737583670224,0.063,263.31,263.3,59.61423257]
["bitfinex","SOLUSD",1737583670723,0.063,263.31,263.3,60.18372762]
["bitfinex","SOLUSD",1737583671926,0.03,263.38,263.37,3.00439217]
["bitfinex","SOLUSD",1737583672107,0.03,263.38,263.37,35.81633257]
["bitfinex","SOLUSD",1737583672416,0.0001,263.38,263.37,36.38569488]
["bitfinex","SOLUSD",1737583673401,0.0001,263.38,263.37,41.38569488]
["bitfinex","SOLUSD",1737583673924,0.03,263.49,263.48,26.78127617]
["bitfinex","SOLUSD",1737583674505,0.03,263.49,263.48,3.00439217]
["bitfinex","SOLUSD",1737583676420,0.03,263.49,263.48,3.57358063]
["bitfinex","SOLUSD",1737583676926,0.03,263.49,263.48,27.35046463]
["bitfinex","SOLUSD",1737583678916,0.03,263.49,263.48,3.57358063]
["bitfinex","SOLUSD",1737583679120,0.03,263.49,263.48,3.00439217]
["bitfinex","SOLUSD",1737583679805,0.03,263.49,263.48,26.78127617]
["bitfinex","SOLUSD",1737583680739,0.03,263.49,263.46,3.00439217]
["bitfinex","SOLUSD",1737583680911,0.03,263.49,263.44,3.00439217]
["bitfinex","SOLUSD",1737583680912,9.0350564,263.47,263.44,3.00439217]
["bitfinex","SOLUSD",1737583681109,9.0350564,263.47,263.44,23.776884]
["bitfinex","SOLUSD",1737583681320,10.9626564,263.49,263.48,3.00439217]
["bitfinex","SOLUSD",1737583681729,0.03,263.49,263.48,3.00439217]
["bitfinex","SOLUSD",1737583681934,0.03,263.49,263.48,26.78127617]
["bitfinex","SOLUSD",1737583682330,0.03,263.49,263.48,27.3504627]
["bitfinex","SOLUSD",1737583682632,0.03,263.49,263.48,36.3855191]
["bitfinex","SOLUSD",1737583682823,0.03,263.49,263.48,40.1808191]
["bitfinex","SOLUSD",1737583683830,0.03,263.49,263.48,45.1808191]
["bitfinex","SOLUSD",1737583684207,0.03,263.49,263.48,52.6808191]
["bitfinex","SOLUSD",1737583684609,0.03,263.54,263.53,46.78127617]
["bitfinex","SOLUSD",1737583684816,0.03,263.54,263.53,56.38527062]
["bitfinex","SOLUSD",1737583686131,0.03,263.54,263.53,60.17987062]
["bitfinex","SOLUSD",1737583690227,0.03,263.54,263.53,56.38527062]
["bitfinex","SOLUSD",1737583690424,0.03,263.54,263.53,12.60838662]
["bitfinex","SOLUSD",1737583692442,0.03,263.54,263.53,3.00439217]
["bitfinex","SOLUSD",1737583694329,0.03,263.54,263.53,3.57345414]
["bitfinex","SOLUSD",1737583694922,0.03,263.54,263.51,3.00439217]
["bitfinex","SOLUSD",1737583695426,0.36932377,263.54,263.51,3.00439217]
["bitfinex","SOLUSD",1737583695624,9.0350564,263.53,263.51,3.00439217]
["bitfinex","SOLUSD",1737583695935,0.33932377,263.52,263.47,3.00439217]
["bitfinex","SOLUSD",1737583696137,0.33932377,263.52,263.38,5.3646]
["bitfinex","SOLUSD",1737583696138,15.1936564,263.49,263.45,3.00439217]
["bitfinex","SOLUSD",1737583696321,9.0350564,263.45,263.43,3.00439217]
["bitfinex","SOLUSD",1737583697449,2.23722377,263.44,263.41,3.00439217]
["bitfinex","SOLUSD",1737583697746,9.0350564,263.43,263.4,3.00439217]
["bitfinex","SOLUSD",1737583698042,6.1586,263.49,263.47,3.00439217]
["bitfinex","SOLUSD",1737583701527,6.1586,263.49,263.44,23.776884]
["bitfinex","SOLUSD",1737583702749,9.0350564,263.46,263.37,0.51465191]
["bitfinex","SOLUSD",1737583702921,9.0350564,263.44,263.35,0.51492129]
["bitfinex","SOLUSD",1737583703635,9.0350564,263.44,263.35,24.29180529]
["bitfinex","SOLUSD",1737583704029,8.0862,263.49,263.43,23.776884]
["bitfinex","SOLUSD",1737583704030,0.03,263.49,263.43,23.776884]
["bitfinex","SOLUSD",1737583704348,0.03,263.49,263.48,32.8119404]
["bitfinex","SOLUSD",1737583705447,0.03,263.49,263.48,36.6072404]
["bitfinex","SOLUSD",1737583707647,0.03,263.49,263.48,37.12120551]
["bitfinex","SOLUSD",1737583709128,0.03,263.49,263.48,36.6072404]
["bitfinex","SOLUSD",1737583710349,0.03,263.49,263.48,12.8303564]
["bitfinex","SOLUSD",1737583710746,0.03,263.49,263.48,23.7953]
["bitfinex","SOLUSD",1737583710942,0.03,263.49,263.48,24.30962261]
["bitfinex","SOLUSD",1737583713353,0.03,263.49,263.48,57.12156301]
["bitfinex","SOLUSD",1737583717946,0.03,263.49,263.48,37.12156301]
["bitfinex","SOLUSD",1737583718864,0.03,263.49,263.48,13.34467901]
["bitfinex","SOLUSD",1737583721168,0.03,263.49,263.48,37.12156301]
["bitfinex","SOLUSD",1737583723143,0.03,263.54,263.52,20.0]
["bitfinex","SOLUSD",1737583723351,0.03,263.54,263.53,32.8119404]
["bitfinex","SOLUSD",1737583725067,0.03,263.54,263.53,36.6065404]
["bitfinex","SOLUSD",1737583726664,0.0001,263.54,263.53,36.6065404]
["bitfinex","SOLUSD",1737583733070,0.0001,263.54,263.53,44.1065404]
["bitfinex","SOLUSD",1737583733962,0.0001,263.54,263.53,44.62006241]
["bitfinex","SOLUSD",1737583734652,0.0001,263.54,263.53,37.12006241]
["bitfinex","SOLUSD",1737583735046,7.82133,263.69,263.57,20.0]
["bitfinex","SOLUSD",1737583735246,9.0350564,263.72,263.62,23.776884]
["bitfinex","SOLUSD",1737583735446,0.71109526,263.71,263.63,0.51352817]
["bitfinex","SOLUSD",1737583735861,2.60709526,263.71,263.63,0.51352817]
["bitfinex","SOLUSD",1737583736165,9.0350564,263.72,263.63,0.51352817]
["bitfinex","SOLUSD",1737583736475,9.0350564,263.72,263.64,23.776884]
["bitfinex","SOLUSD",1737583736667,9.0350564,263.72,263.65,0.51342555]
["bitfinex","SOLUSD",1737583737171,9.74609394,263.72,263.65,0.51342555]
["bitfinex","SOLUSD",1737583737366,11.64199394,263.72,263.64,24.2903513]
["bitfinex","SOLUSD",1737583737569,11.64199394,263.72,263.61,12.8283564]
["bitfinex","SOLUSD",1737583737754,11.64199394,263.72,263.62,0.51359216]
["bitfinex","SOLUSD",1737583738166,9.0350564,263.7,263.62,24.29047616]
["bitfinex","SOLUSD",1737583738978,9.0350564,263.7,263.62,0.51359216]
["bitfinex","SOLUSD",1737583738979,9.0350564,263.68,263.62,0.51359216]
["bitfinex","SOLUSD",1737583739281,9.0350564,263.68,263.61,0.51363062]
["bitfinex","SOLUSD",1737583739471,0.71114551,263.67,263.6,24.29051268]
["bitfinex","SOLUSD",1737583739679,9.0350564,263.68,263.6,24.29051268]
["bitfinex","SOLUSD",1737583739980,0.71117854,263.67,263.59,9.0350564]
["bitfinex","SOLUSD",1737583740162,1.8963,263.66,263.59,9.0350564]
["bitfinex","SOLUSD",1737583741566,1.8963,263.66,263.57,9.54883019]
["bitfinex","SOLUSD",1737583742581,1.8963,263.66,263.57,13.34283019]
["bitfinex","SOLUSD",1737583743680,0.7112448,263.65,263.57,9.54883019]
["bitfinex","SOLUSD",1737583744082,10.9313564,263.66,263.57,13.34283019]
["bitfinex","SOLUSD",1737583744281,1.8963,263.66,263.59,9.0350564]
["bitfinex","SOLUSD",1737583747064,9.0350564,263.64,263.55,9.0350564]
["bitfinex","SOLUSD",1737583747261,0.71134616,263.63,263.55,9.0350564]
["bitfinex","SOLUSD",1737583747778,6.46244712,263.63,263.53,10.05942192]
["bitfinex","SOLUSD",1737583747983,6.46244712,263.63,263.53,6.26492192]
["bitfinex","SOLUSD",1737583748487,5.75110096,263.61,263.53,0.51382096]
["bitfinex","SOLUSD",1737583748668,5.75110096,263.61,263.52,0.57709386]
["bitfinex","SOLUSD",1737583749077,7.64780096,263.61,263.53,23.776884]
["bitfinex","SOLUSD",1737583749887,1.8967,263.61,263.52,13.35856981]
["bitfinex","SOLUSD",1737583750096,2.60807669,263.61,263.52,13.35856981]
["bitfinex","SOLUSD",1737583752391,8.98677595,263.6,263.52,0.063]
["bitfinex","SOLUSD",1737583752593,8.98677595,263.56,263.52,0.063]
["bitfinex","SOLUSD",1737583752763,8.98677595,263.53,263.52,0.063]
["bitfinex","SOLUSD",1737583752968,9.69826222,263.55,263.52,0.063]
["bitfinex","SOLUSD",1737583753169,8.98677595,263.57,263.52,0.063]
["bitfinex","SOLUSD",1737583753369,0.71148711,263.56,263.52,0.063]
["bitfinex","SOLUSD",1737583754095,8.98677595,263.55,263.52,0.063]
["bitfinex","SOLUSD",1737583754282,0.71156538,263.54,263.52,0.063]
["bitfinex","SOLUSD",1737583754489,10.88377595,263.57,263.52,0.063]
["bitfinex","SOLUSD",1737583754681,0.71153378,263.56,263.52,0.063]
["bitfinex","SOLUSD",1737583756383,17.34201061,263.59,263.52,23.839884]
["bitfinex","SOLUSD",1737583756577,8.35523466,263.59,263.52,0.063]
["bitfinex","SOLUSD",1737583756781,19.23891061,263.59,263.52,0.063]
["bitfinex","SOLUSD",1737583760383,8.98677595,263.57,263.52,23.839884]
["bitfinex","SOLUSD",1737583760576,8.98677595,263.59,263.52,28.1489025]
["bitfinex","SOLUSD",1737583763971,8.98677595,263.59,263.52,24.3542025]
["bitfinex","SOLUSD",1737583764893,8.98677595,263.59,263.52,23.839884]
["bitfinex","SOLUSD",1737583765089,8.98677595,263.57,263.52,0.063]
["bitfinex","SOLUSD",1737583766187,8.98677595,263.53,263.52,0.063]
["bitfinex","SOLUSD",1737583766499,9.69847112,263.53,263.52,0.063]
["bitfinex","SOLUSD",1737583766874,9.69847112,263.53,263.52,0.0001]
["bitfinex","SOLUSD",1737583767077,11.59577112,263.53,263.52,0.0001]
["bitfinex","SOLUSD",1737583767378,11.59577112,263.53,263.51,0.0001]
["bitfinex","SOLUSD",1737583769705,5.75804226,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737583772003,5.75804226,263.56,263.51,0.0001]
["bitfinex","SOLUSD",1737583772189,5.75804226,263.6,263.51,0.0001]
["bitfinex","SOLUSD",1737583772395,5.75804226,263.6,263.51,0.51417898]
["bitfinex","SOLUSD",1737583772917,5.75804226,263.62,263.53,23.776884]
["bitfinex","SOLUSD",1737583773092,0.71136459,263.61,263.54,0.51406684]
["bitfinex","SOLUSD",1737583773615,0.71136459,263.61,263.53,24.29094204]
["bitfinex","SOLUSD",1737583773783,9.69810517,263.61,263.53,24.29094204]
["bitfinex","SOLUSD",1737583774898,8.98674058,263.59,263.53,24.29094204]
["bitfinex","SOLUSD",1737583775210,8.98674058,263.59,263.53,23.776884]
["bitfinex","SOLUSD",1737583776409,8.98674058,263.61,263.54,4.30850428]
["bitfinex","SOLUSD",1737583776589,8.98674058,263.63,263.54,4.30850428]
["bitfinex","SOLUSD",1737583776985,8.98674058,263.63,263.55,23.776884]
["bitfinex","SOLUSD",1737583777185,8.98674058,263.63,263.56,0.51387147]
["bitfinex","SOLUSD",1737583777591,8.98674058,263.63,263.56,4.30787147]
["bitfinex","SOLUSD",1737583777787,8.98674058,263.65,263.57,23.776884]
["bitfinex","SOLUSD",1737583777995,8.98674058,263.67,263.58,0.51374878]
["bitfinex","SOLUSD",1737583778190,0.74128441,263.69,263.59,23.776884]
["bitfinex","SOLUSD",1737583778191,9.72802499,263.69,263.59,23.776884]
["bitfinex","SOLUSD",1737583778408,9.01674058,263.69,263.61,23.776884]
["bitfinex","SOLUSD",1737583778592,9.01674058,263.69,263.62,0.51349598]
["bitfinex","SOLUSD",1737583778792,0.03,263.69,263.62,0.51349598]
["bitfinex","SOLUSD",1737583779501,0.03,263.69,263.63,3.7931]
["bitfinex","SOLUSD",1737583779705,0.03,263.69,263.64,0.51340339]
["bitfinex","SOLUSD",1737583780911,9.01674058,263.69,263.63,4.3065264]
["bitfinex","SOLUSD",1737583781412,9.01674058,263.69,263.64,23.776884]
["bitfinex","SOLUSD",1737583781802,9.01674058,263.69,263.65,0.51351456]
["bitfinex","SOLUSD",1737583782508,0.03,263.69,263.66,0.51348262]
["bitfinex","SOLUSD",1737583782914,0.03,263.69,263.67,23.776884]
["bitfinex","SOLUSD",1737583783101,0.03,263.69,263.68,0.51326295]
["bitfinex","SOLUSD",1737583783723,0.03,263.69,263.68,33.27688753]
["bitfinex","SOLUSD",1737583783899,0.03,263.69,263.64,4.30619617]
["bitfinex","SOLUSD",1737583785420,0.03,263.69,263.65,43.776884]
["bitfinex","SOLUSD",1737583785723,0.03,263.69,263.66,0.51335423]
["bitfinex","SOLUSD",1737583786512,8.98674058,263.68,263.61,0.51337297]
["bitfinex","SOLUSD",1737583786819,8.98674058,263.66,263.61,0.51337297]
["bitfinex","SOLUSD",1737583787223,8.98674058,263.66,263.61,24.29025697]
["bitfinex","SOLUSD",1737583789707,8.98674058,263.68,263.61,24.29025697]
["bitfinex","SOLUSD",1737583792930,8.98674058,263.66,263.61,24.29025697]
["bitfinex","SOLUSD",1737583795731,8.98674058,263.62,263.52,1.5808]
["bitfinex","SOLUSD",1737583795915,8.98674058,263.55,263.52,1.5808]
["bitfinex","SOLUSD",1737583796234,8.98674058,263.55,263.51,0.0001]
["bitfinex","SOLUSD",1737583796612,8.98674058,263.53,263.51,0.0001]
["bitfinex","SOLUSD",1737583796813,8.98674058,263.61,263.51,0.0001]
["bitfinex","SOLUSD",1737583797033,8.98674058,263.61,263.51,0.51409189]
["bitfinex","SOLUSD",1737583797541,8.98674058,263.59,263.51,0.51409189]
["bitfinex","SOLUSD",1737583797836,8.98674058,263.57,263.51,0.51409189]
["bitfinex","SOLUSD",1737583798032,8.98674058,263.55,263.51,0.0001]
["bitfinex","SOLUSD",1737583798933,8.98674058,263.53,263.51,0.0001]
["bitfinex","SOLUSD",1737583807049,0.71156304,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737583807234,9.69830362,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737583807834,6.47000559,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737583808034,5.75844255,263.55,263.51,0.0001]
["bitfinex","SOLUSD",1737583808231,6.4699905,263.55,263.51,0.0001]
["bitfinex","SOLUSD",1737583808957,5.75844255,263.53,263.51,0.0001]
["bitfinex","SOLUSD",1737583812160,6.46999502,263.59,263.51,0.0001]
["bitfinex","SOLUSD",1737583812354,6.46999502,263.59,263.51,0.514303]
["bitfinex","SOLUSD",1737583813730,6.46999502,263.59,263.51,4.309103]
["bitfinex","SOLUSD",1737583814248,5.75844255,263.54,263.51,0.0001]
["bitfinex","SOLUSD",1737583814940,5.75844255,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737583816359,5.75844255,263.54,263.51,0.0001]
["bitfinex","SOLUSD",1737583816737,0.71155247,263.59,263.51,0.0001]
["bitfinex","SOLUSD",1737583817034,0.71155247,263.59,263.51,0.51426407]
["bitfinex","SOLUSD",1737583817635,14.02953284,263.65,263.51,0.51426407]
["bitfinex","SOLUSD",1737583817636,5.75844255,263.67,263.59,23.776884]
["bitfinex","SOLUSD",1737583817835,0.03,263.69,263.66,23.776884]
["bitfinex","SOLUSD",1737583818050,0.03,263.69,263.67,0.5132548]
["bitfinex","SOLUSD",1737583818538,0.03,263.69,263.67,6.27169735]
["bitfinex","SOLUSD",1737583818860,0.03,263.69,263.67,4.3057548]
["bitfinex","SOLUSD",1737583819359,0.03,263.69,263.66,0.51327001]
["bitfinex","SOLUSD",1737583819863,0.03,263.69,263.66,28.08275401]
["bitfinex","SOLUSD",1737583820559,0.03,263.69,263.67,23.776884]
["bitfinex","SOLUSD",1737583820764,0.03,263.69,263.68,28.08235083]
["bitfinex","SOLUSD",1737583821940,0.03,263.69,263.68,0.51306683]
["bitfinex","SOLUSD",1737583822156,0.03,263.69,263.67,0.51326455]
["bitfinex","SOLUSD",1737583822860,0.03,263.69,263.66,0.51331581]
["bitfinex","SOLUSD",1737583823860,0.03,263.69,263.63,0.51342531]
["bitfinex","SOLUSD",1737583827369,0.03,263.69,263.64,23.776884]
["bitfinex","SOLUSD",1737583827562,0.03,263.69,263.65,9.4916248]
["bitfinex","SOLUSD",1737583827862,0.03,263.69,263.66,23.776884]
["bitfinex","SOLUSD",1737583828172,0.03,263.69,263.68,23.776884]
["bitfinex","SOLUSD",1737583829272,0.03,263.69,263.68,27.569284]
["bitfinex","SOLUSD",1737583833647,0.03,263.69,263.68,28.0824943]
["bitfinex","SOLUSD",1737583833846,0.03,263.69,263.66,0.51321095]
["bitfinex","SOLUSD",1737583834074,0.03,263.69,263.63,8.97827057]
["bitfinex","SOLUSD",1737583834258,0.03,263.69,263.64,0.51347825]
["bitfinex","SOLUSD",1737583834952,0.03,263.69,263.63,3.7931]
["bitfinex","SOLUSD",1737583835153,0.03,263.69,263.64,0.51350731]
["bitfinex","SOLUSD",1737583835351,0.03,263.69,263.56,6.0751]
["bitfinex","SOLUSD",1737583835352,8.97827057,263.65,263.57,0.513508]
["bitfinex","SOLUSD",1737583835661,8.97827057,263.65,263.56,6.0751]
["bitfinex","SOLUSD",1737583835662,0.71123955,263.64,263.56,0.51381676]
["bitfinex","SOLUSD",1737583835979,8.97827057,263.63,263.55,0.51393128]
["bitfinex","SOLUSD",1737583836159,0.71123955,263.64,263.51,0.0001]
["bitfinex","SOLUSD",1737583836160,8.97827057,263.59,263.51,0.51403128]
["bitfinex","SOLUSD",1737583836364,8.97827057,263.59,263.51,24.29091528]
["bitfinex","SOLUSD",1737583836563,8.97827057,263.57,263.51,0.51403128]
["bitfinex","SOLUSD",1737583836958,8.97827057,263.57,263.51,0.0001]
["bitfinex","SOLUSD",1737583837653,8.97827057,263.55,263.51,0.0001]
["bitfinex","SOLUSD",1737583838381,8.97827057,263.53,263.51,0.0001]
["bitfinex","SOLUSD",1737583838563,0.71166345,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737583839059,2.22956345,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737583839484,7.22956345,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737583840976,0.71166345,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737583842459,8.97827057,263.53,263.51,0.0001]
["bitfinex","SOLUSD",1737583842669,8.97827057,263.56,263.51,0.0001]
["bitfinex","SOLUSD",1737583842868,0.71157178,263.55,263.51,0.0001]
["bitfinex","SOLUSD",1737583844083,2.22927178,263.55,263.51,0.0001]
["bitfinex","SOLUSD",1737583847190,8.97827057,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737583847656,17.19001226,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737583848676,18.70791226,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737583850164,11.20791226,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737583853987,20.18618283,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737583856893,12.5,263.47,263.38,1.5059]
["bitfinex","SOLUSD",1737583857079,12.5,263.47,263.35,6.2235]
["bitfinex","SOLUSD",1737583857080,8.97827057,263.4,263.33,3.7974]
["bitfinex","SOLUSD",1737583857272,8.97827057,263.4,263.33,4.312572]
["bitfinex","SOLUSD",1737583858296,8.97827057,263.47,263.37,8.97827057]
["bitfinex","SOLUSD",1737583858467,11.20810366,263.49,263.39,8.97827057]
["bitfinex","SOLUSD",1737583858663,11.20810366,263.49,263.4,0.51480383]
["bitfinex","SOLUSD",1737583858863,0.71173309,263.49,263.43,8.97827057]
["bitfinex","SOLUSD",1737583859063,0.71168012,263.5,263.45,8.97827057]
["bitfinex","SOLUSD",1737583859583,0.74166511,263.55,263.49,8.97827057]
["bitfinex","SOLUSD",1737583860088,0.03,263.55,263.49,8.97827057]
["bitfinex","SOLUSD",1737583861269,0.6616003,263.56,263.49,8.97827057]
["bitfinex","SOLUSD",1737583862468,0.58091227,263.56,263.49,8.97827057]
["bitfinex","SOLUSD",1737583864072,2.09851227,263.56,263.49,8.97827057]
["bitfinex","SOLUSD",1737583864590,2.05422634,263.56,263.49,8.97827057]
["bitfinex","SOLUSD",1737583865592,2.05422634,263.56,263.47,9.54750634]
["bitfinex","SOLUSD",1737583866093,11.03249691,263.56,263.47,9.54750634]
["bitfinex","SOLUSD",1737583866596,8.97827057,263.51,263.44,1.6157]
["bitfinex","SOLUSD",1737583866769,0.53677082,263.5,263.44,1.6157]
["bitfinex","SOLUSD",1737583866972,8.97827057,263.49,263.39,1.5878]
["bitfinex","SOLUSD",1737583867190,0.53683905,263.48,263.39,1.5878]
["bitfinex","SOLUSD",1737583867993,2.05493905,263.48,263.39,1.5878]
["bitfinex","SOLUSD",1737583868995,0.53682243,263.52,263.44,8.97827057]
["bitfinex","SOLUSD",1737583869204,10.49597057,263.55,263.46,8.97827057]
["bitfinex","SOLUSD",1737583869387,0.53661075,263.54,263.47,0.56923756]
["bitfinex","SOLUSD",1737583869894,0.53661075,263.54,263.44,8.97827057]
["bitfinex","SOLUSD",1737583870098,0.53661075,263.54,263.45,0.5692835]
["bitfinex","SOLUSD",1737583870399,8.97827057,263.53,263.44,8.97827057]
["bitfinex","SOLUSD",1737583870596,8.97827057,263.51,263.42,9.5475588]
["bitfinex","SOLUSD",1737583870768,0.53672548,263.5,263.42,9.5475588]
["bitfinex","SOLUSD",1737583870968,8.97827057,263.51,263.42,13.3436588]
["bitfinex","SOLUSD",1737583871493,8.97827057,263.53,263.44,8.97827057]
["bitfinex","SOLUSD",1737583871700,8.97827057,263.53,263.45,0.56924182]
["bitfinex","SOLUSD",1737583873900,0.53662977,263.52,263.44,9.54752334]
["bitfinex","SOLUSD",1737583874876,10.49607057,263.53,263.44,13.34342334]
["bitfinex","SOLUSD",1737583875084,1.5178,263.53,263.48,8.97827057]
["bitfinex","SOLUSD",1737583875379,0.71154405,263.52,263.46,8.97827057]
["bitfinex","SOLUSD",1737583875787,0.71160771,263.52,263.46,8.97827057]
["bitfinex","SOLUSD",1737583875989,2.22950771,263.52,263.46,8.97827057]
["bitfinex","SOLUSD",1737583876224,2.22950771,263.52,263.44,9.54755673]
["bitfinex","SOLUSD",1737583876498,8.97827057,263.5,263.44,0.56928616]
["bitfinex","SOLUSD",1737583876708,8.97827057,263.48,263.39,2.15710446]
["bitfinex","SOLUSD",1737583876871,2.22960973,263.52,263.44,8.97827057]
["bitfinex","SOLUSD",1737583877077,2.22960973,263.52,263.45,8.97827057]
["bitfinex","SOLUSD",1737583877294,2.22960973,263.52,263.43,8.97827057]
["bitfinex","SOLUSD",1737583877498,11.2078803,263.52,263.44,0.56928675]
["bitfinex","SOLUSD",1737583877688,8.97827057,263.5,263.41,8.97827057]
["bitfinex","SOLUSD",1737583877883,0.71168673,263.49,263.42,0.56934938]
["bitfinex","SOLUSD",1737583878076,8.97827057,263.48,263.39,10.56607057]
["bitfinex","SOLUSD",1737583878283,0.71177884,263.47,263.39,1.5878]
["bitfinex","SOLUSD",1737583878590,8.97827057,263.46,263.35,12.77537057]
["bitfinex","SOLUSD",1737583878795,8.97827057,263.44,263.36,0.56949286]
["bitfinex","SOLUSD",1737583878976,0.71185084,263.43,263.35,8.97827057]
["bitfinex","SOLUSD",1737583879179,8.97827057,263.4,263.3,8.97827057]
["bitfinex","SOLUSD",1737583879377,0.71194938,263.39,263.31,0.56955951]
["bitfinex","SOLUSD",1737583879576,8.97827057,263.38,263.28,8.97827057]
["bitfinex","SOLUSD",1737583879779,8.97827057,263.34,263.26,0.063]
["bitfinex","SOLUSD",1737583880004,0.71215227,263.33,263.26,0.063]
["bitfinex","SOLUSD",1737583880310,2.23115227,263.33,263.26,0.063]
["bitfinex","SOLUSD",1737583880475,9.73115227,263.33,263.26,0.063]
["bitfinex","SOLUSD",1737583881922,33.50803627,263.33,263.26,0.063]
["bitfinex","SOLUSD",1737583882087,8.97827057,263.27,263.26,0.063]
["bitfinex","SOLUSD",1737583882404,5.0,263.21,263.19,0.063]
["bitfinex","SOLUSD",1737583882603,8.97827057,263.2,263.19,0.063]
["bitfinex","SOLUSD",1737583883402,0.71265761,263.23,263.19,0.063]
["bitfinex","SOLUSD",1737583883607,8.97827057,263.22,263.19,0.063]
["bitfinex","SOLUSD",1737583883903,9.69070953,263.22,263.19,0.063]
["bitfinex","SOLUSD",1737583884090,8.97827057,263.22,263.19,0.063]
["bitfinex","SOLUSD",1737583884288,0.71242481,263.21,263.19,0.063]
["bitfinex","SOLUSD",1737583884595,8.97827057,263.22,263.19,0.063]
["bitfinex","SOLUSD",1737583884910,0.71242138,263.21,263.19,0.063]
["bitfinex","SOLUSD",1737583885321,8.97827057,263.22,263.19,0.063]
["bitfinex","SOLUSD",1737583885616,13.97827057,263.2,263.11,0.063]
["bitfinex","SOLUSD",1737583885788,0.71271253,263.19,263.11,0.063]
["bitfinex","SOLUSD",1737583886104,7.5,263.24,263.11,0.063]
["bitfinex","SOLUSD",1737583886105,9.69098905,263.23,263.13,8.97827057]
["bitfinex","SOLUSD",1737583886283,0.7124231,263.22,263.15,8.97827057]
["bitfinex","SOLUSD",1737583886598,0.71247483,263.24,263.16,0.56997986]
["bitfinex","SOLUSD",1737583886795,8.97827057,263.21,263.15,0.56990554]
["bitfinex","SOLUSD",1737583886997,0.7124951,263.2,263.11,0.63290554]
["bitfinex","SOLUSD",1737583887202,0.7124951,263.2,263.12,0.56997622]
["bitfinex","SOLUSD",1737583887908,0.7124951,263.2,263.12,9.54824679]
["bitfinex","SOLUSD",1737583888206,0.7124951,263.2,263.12,0.56997622]
["bitfinex","SOLUSD",1737583888413,0.7124951,263.2,263.11,0.63298756]
["bitfinex","SOLUSD",1737583888600,8.97827057,263.21,263.12,8.97827057]
["bitfinex","SOLUSD",1737583888910,8.97827057,263.21,263.13,0.56996177]
["bitfinex","SOLUSD",1737583889287,20.0,263.26,263.11,0.63296081]
["bitfinex","SOLUSD",1737583889288,8.97827057,263.19,263.11,0.63296081]
["bitfinex","SOLUSD",1737583889815,0.71248441,263.18,263.11,0.63296081]
["bitfinex","SOLUSD",1737583889982,8.97827057,263.19,263.11,0.63296081]
["bitfinex","SOLUSD",1737583890186,20.0,263.26,263.11,0.63296081]
["bitfinex","SOLUSD",1737583890187,0.71247287,263.18,263.11,0.63296081]
["bitfinex","SOLUSD",1737583890388,0.71247287,263.18,263.11,4.43346081]
["bitfinex","SOLUSD",1737583890593,0.71255386,263.2,263.12,0.57004308]
["bitfinex","SOLUSD",1737583890887,0.71255386,263.2,263.11,0.63304308]
["bitfinex","SOLUSD",1737583891086,8.97827057,263.19,263.11,0.63304308]
["bitfinex","SOLUSD",1737583891713,9.69077528,263.19,263.11,0.063]
["bitfinex","SOLUSD",1737583892105,9.69077528,263.19,263.11,23.839884]
["bitfinex","SOLUSD",1737583892312,0.71252052,263.23,263.13,8.97827057]
["bitfinex","SOLUSD",1737583892515,0.71252052,263.23,263.14,0.5699243]
["bitfinex","SOLUSD",1737583893197,0.71240684,263.25,263.15,8.97827057]
["bitfinex","SOLUSD",1737583893396,0.71240684,263.25,263.16,0.56987397]
["bitfinex","SOLUSD",1737583893592,8.97827057,263.26,263.17,8.97827057]
["bitfinex","SOLUSD",1737583893789,8.97827057,263.26,263.18,0.56982656]
["bitfinex","SOLUSD",1737583894611,8.97827057,263.28,263.19,3.7995]
["bitfinex","SOLUSD",1737583894790,10.49747057,263.3,263.2,0.56978149]
["bitfinex","SOLUSD",1737583894990,0.71222233,263.29,263.2,0.56978149]
["bitfinex","SOLUSD",1737583896018,0.71222233,263.29,263.2,4.36908149]
["bitfinex","SOLUSD",1737583896208,8.97827057,263.32,263.23,8.97827057]
["bitfinex","SOLUSD",1737583896408,0.71214001,263.31,263.24,0.569712]
["bitfinex","SOLUSD",1737583897023,10.49727057,263.32,263.24,0.569712]
["bitfinex","SOLUSD",1737583898618,10.49717057,263.34,263.24,4.368412]
["bitfinex","SOLUSD",1737583899699,8.97827057,263.34,263.25,36.55375457]
["bitfinex","SOLUSD",1737583899909,11.20912272,263.36,263.26,0.56964172]
["bitfinex","SOLUSD",1737583900107,10.49707057,263.36,263.27,23.776884]
["bitfinex","SOLUSD",1737583900305,10.49707057,263.36,263.28,0.56960812]
["bitfinex","SOLUSD",1737583901021,8.97827057,263.36,263.29,23.776884]
["bitfinex","SOLUSD",1737583901245,0.71203847,263.41,263.3,0.56956458]
["bitfinex","SOLUSD",1737583901246,1.5186,263.4,263.3,0.56956458]
["bitfinex","SOLUSD",1737583901728,9.69030904,263.41,263.32,23.776884]
["bitfinex","SOLUSD",1737583901916,1.5185,263.42,263.33,9.54776354]
["bitfinex","SOLUSD",1737583902420,8.97827057,263.45,263.35,8.97827057]
["bitfinex","SOLUSD",1737583902624,1.5182,263.46,263.37,8.97827057]
["bitfinex","SOLUSD",1737583902945,2.22985802,263.48,263.38,0.56940642]
["bitfinex","SOLUSD",1737583903622,8.97827057,263.47,263.38,0.56940642]
["bitfinex","SOLUSD",1737583903817,0.71178964,263.46,263.38,0.56940642]
["bitfinex","SOLUSD",1737583904831,8.97827057,263.47,263.38,0.56940642]
["bitfinex","SOLUSD",1737583905032,1.5182,263.46,263.38,0.56940642]
["bitfinex","SOLUSD",1737583905715,2.2299546,263.46,263.38,0.56940642]
["bitfinex","SOLUSD",1737583908435,2.2299546,263.46,263.37,8.73233749]
["bitfinex","SOLUSD",1737583908751,1.518,263.5,263.41,8.97827057]
["bitfinex","SOLUSD",1737583910338,2.22962675,263.5,263.41,12.77457057]
["bitfinex","SOLUSD",1737583910529,8.97827057,263.45,263.4,1.646]
["bitfinex","SOLUSD",1737583910731,8.97827057,263.43,263.33,1.5378]
["bitfinex","SOLUSD",1737583911635,8.97827057,263.41,263.33,1.5378]
["bitfinex","SOLUSD",1737583913944,10.49677057,263.41,263.33,1.5378]
["bitfinex","SOLUSD",1737583914940,10.49667057,263.43,263.34,32.75515457]
["bitfinex","SOLUSD",1737583915636,8.97827057,263.43,263.34,32.75515457]
["bitfinex","SOLUSD",1737583915834,10.49657057,263.45,263.34,32.75515457]
["bitfinex","SOLUSD",1737583916230,10.49657057,263.45,263.36,23.776884]
["bitfinex","SOLUSD",1737583916438,1.5183,263.45,263.36,32.75515457]
["bitfinex","SOLUSD",1737583917645,1.5183,263.45,263.36,36.55215457]
["bitfinex","SOLUSD",1737583919250,10.49657057,263.45,263.36,36.55215457]
["bitfinex","SOLUSD",1737583919746,10.49657057,263.45,263.36,32.75515457]
["bitfinex","SOLUSD",1737583920137,10.49657057,263.45,263.34,8.97827057]
["bitfinex","SOLUSD",1737583920333,8.97827057,263.4,263.33,1.5378]
["bitfinex","SOLUSD",1737583920530,8.97827057,263.36,263.27,6.005]
["bitfinex","SOLUSD",1737583920853,8.97827057,263.32,263.26,1.502]
["bitfinex","SOLUSD",1737583921143,0.71217443,263.31,263.26,1.502]
["bitfinex","SOLUSD",1737583921650,1.5191,263.3,263.26,1.502]
["bitfinex","SOLUSD",1737583922859,0.71218471,263.29,263.26,1.502]
["bitfinex","SOLUSD",1737583923063,8.97827057,263.27,263.2,6.005]
["bitfinex","SOLUSD",1737583923225,0.71227885,263.26,263.2,6.005]
["bitfinex","SOLUSD",1737583923425,8.97827057,263.27,263.2,6.005]
["bitfinex","SOLUSD",1737583923656,8.97827057,263.32,263.21,32.75515457]
["bitfinex","SOLUSD",1737583923946,0.71217724,263.31,263.21,32.75515457]
["bitfinex","SOLUSD",1737583924254,0.71217724,263.31,263.24,23.776884]
["bitfinex","SOLUSD",1737583924544,8.97827057,263.34,263.25,8.97827057]
["bitfinex","SOLUSD",1737583924754,1.5189,263.35,263.25,8.97827057]
["bitfinex","SOLUSD",1737583924925,0.71209353,263.34,263.25,8.97827057]
["bitfinex","SOLUSD",1737583925844,8.97827057,263.36,263.27,8.97827057]
["bitfinex","SOLUSD",1737583926341,1.5188,263.37,263.27,8.97827057]
["bitfinex","SOLUSD",1737583926851,1.5188,263.37,263.27,12.77647057]
["bitfinex","SOLUSD",1737583927251,9.69036677,263.38,263.27,12.77647057]
["bitfinex","SOLUSD",1737583927438,0.03,263.37,263.29,8.97827057]
["bitfinex","SOLUSD",1737583928348,0.03,263.37,263.31,8.97827057]
["bitfinex","SOLUSD",1737583928536,0.03,263.37,263.33,8.97827057]
["bitfinex","SOLUSD",1737583930127,0.03,263.37,263.31,12.77587057]
["bitfinex","SOLUSD",1737583934833,8.97827057,263.33,263.28,1.6355]
["bitfinex","SOLUSD",1737583935038,8.97827057,263.31,263.25,0.063]
["bitfinex","SOLUSD",1737583935855,8.97827057,263.29,263.25,0.063]
["bitfinex","SOLUSD",1737583936231,8.97827057,263.27,263.25,0.063]
["bitfinex","SOLUSD",1737583937642,8.97827057,263.33,263.25,0.063]
["bitfinex","SOLUSD",1737583937958,8.97827057,263.33,263.25,3.8616]
["bitfinex","SOLUSD",1737583938135,2.23103705,263.35,263.26,32.75515457]
["bitfinex","SOLUSD",1737583938136,8.97827057,263.35,263.26,32.75515457]
["bitfinex","SOLUSD",1737583938334,9.00827057,263.37,263.28,8.97827057]
["bitfinex","SOLUSD",1737583938834,0.03,263.37,263.29,3.798]
["bitfinex","SOLUSD",1737583941772,0.71198934,263.36,263.28,1.6206]
["bitfinex","SOLUSD",1737583941946,8.97827057,263.33,263.25,0.063]
["bitfinex","SOLUSD",1737583942146,8.97827057,263.31,263.25,0.063]
["bitfinex","SOLUSD",1737583942364,0.71219764,263.3,263.25,0.063]
["bitfinex","SOLUSD",1737583942543,8.97827057,263.31,263.25,0.063]
["bitfinex","SOLUSD",1737583945067,8.97827057,263.29,263.25,0.063]
["bitfinex","SOLUSD",1737583945251,8.97827057,263.27,263.25,0.063]
["bitfinex","SOLUSD",1737583945456,0.71236437,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737583948464,8.97827057,263.29,263.25,0.063]
["bitfinex","SOLUSD",1737583948773,11.20959433,263.31,263.25,0.063]
["bitfinex","SOLUSD",1737583949772,9.69051119,263.33,263.25,0.063]
["bitfinex","SOLUSD",1737583949955,11.20951119,263.33,263.25,0.063]
["bitfinex","SOLUSD",1737583950166,8.97827057,263.31,263.25,0.063]
["bitfinex","SOLUSD",1737583950370,0.71225238,263.3,263.25,0.063]
["bitfinex","SOLUSD",1737583951666,10.49717057,263.35,263.25,3.8616]
["bitfinex","SOLUSD",1737583951862,8.97827057,263.33,263.25,3.8616]
["bitfinex","SOLUSD",1737583952051,0.71215597,263.32,263.25,3.8616]
["bitfinex","SOLUSD",1737583952450,0.71215597,263.32,263.25,0.063]
["bitfinex","SOLUSD",1737583952451,8.97827057,263.29,263.25,0.063]
["bitfinex","SOLUSD",1737583952671,0.71226725,263.28,263.25,0.063]
["bitfinex","SOLUSD",1737583952849,8.97827057,263.29,263.25,0.063]
["bitfinex","SOLUSD",1737583953054,10.49737057,263.31,263.25,0.063]
["bitfinex","SOLUSD",1737583953255,0.71222321,263.3,263.25,0.063]
["bitfinex","SOLUSD",1737583954253,8.97827057,263.27,263.25,0.063]
["bitfinex","SOLUSD",1737583954452,0.71240275,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737583954981,2.23180275,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737583962089,11.21007332,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737583962281,2.23180275,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737583965667,0.71240275,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737583969592,8.97827057,263.29,263.25,0.063]
["bitfinex","SOLUSD",1737583969894,0.71226219,263.28,263.25,0.063]
["bitfinex","SOLUSD",1737583971090,2.23156219,263.28,263.25,0.063]
["bitfinex","SOLUSD",1737583973400,8.97827057,263.27,263.25,0.063]
["bitfinex","SOLUSD",1737583973700,0.712373,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737583975101,2.231773,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737583975489,2.231773,263.26,263.25,0.0001]
["bitfinex","SOLUSD",1737583975689,20.0,263.23,263.11,0.063]
["bitfinex","SOLUSD",1737583975900,8.97827057,263.16,263.11,0.063]
["bitfinex","SOLUSD",1737583976203,0.71262476,263.15,263.11,0.063]
["bitfinex","SOLUSD",1737583977115,1.5196,263.21,263.12,8.97827057]
["bitfinex","SOLUSD",1737583977407,0.71249244,263.2,263.12,8.97827057]
["bitfinex","SOLUSD",1737583977813,9.69076301,263.2,263.12,8.97827057]
["bitfinex","SOLUSD",1737583979301,0.71250594,263.21,263.12,12.77877057]
["bitfinex","SOLUSD",1737583979996,8.97827057,263.26,263.16,8.97827057]
["bitfinex","SOLUSD",1737583980202,8.97827057,263.28,263.2,8.97827057]
["bitfinex","SOLUSD",1737583980405,0.71229695,263.27,263.2,8.97827057]
["bitfinex","SOLUSD",1737583981623,8.97827057,263.28,263.2,8.97827057]
["bitfinex","SOLUSD",1737583981624,8.97827057,263.3,263.2,12.77757057]
["bitfinex","SOLUSD",1737583981794,0.71223668,263.29,263.2,12.77757057]
["bitfinex","SOLUSD",1737583981997,1.519,263.33,263.24,8.97827057]
["bitfinex","SOLUSD",1737583982297,0.71215281,263.32,263.24,8.97827057]
["bitfinex","SOLUSD",1737583982614,9.69042338,263.32,263.23,23.776884]
["bitfinex","SOLUSD",1737583983914,8.97827057,263.36,263.26,8.97827057]
["bitfinex","SOLUSD",1737583984112,0.74216598,263.37,263.28,8.97827057]
["bitfinex","SOLUSD",1737583985086,1.5188,263.36,263.28,8.97827057]
["bitfinex","SOLUSD",1737583985491,10.49707057,263.36,263.27,23.776884]
["bitfinex","SOLUSD",1737583985690,0.71205739,263.35,263.27,23.776884]
["bitfinex","SOLUSD",1737583986119,10.49707057,263.36,263.27,23.776884]
["bitfinex","SOLUSD",1737583986600,0.712056,263.35,263.27,23.776884]
["bitfinex","SOLUSD",1737583987305,2.26085288,263.36,263.27,23.776884]
["bitfinex","SOLUSD",1737583987498,2.26085288,263.36,263.28,8.97827057]
["bitfinex","SOLUSD",1737583991806,0.74205288,263.36,263.29,23.776884]
["bitfinex","SOLUSD",1737583992012,0.03,263.36,263.31,25.381784]
["bitfinex","SOLUSD",1737583992209,0.03,263.36,263.33,23.776884]
["bitfinex","SOLUSD",1737583992407,0.03,263.36,263.35,8.97827057]
["bitfinex","SOLUSD",1737583994619,0.03,263.36,263.35,32.75515457]
["bitfinex","SOLUSD",1737583994815,0.03,263.36,263.35,36.55235457]
["bitfinex","SOLUSD",1737583996502,0.03,263.36,263.35,8.97827057]
["bitfinex","SOLUSD",1737583996708,0.03,263.36,263.31,1.6049]
["bitfinex","SOLUSD",1737583997002,9.00827057,263.36,263.27,8.97827057]
["bitfinex","SOLUSD",1737583997924,1.5188,263.35,263.27,8.97827057]
["bitfinex","SOLUSD",1737583998140,0.03,263.36,263.31,8.97827057]
["bitfinex","SOLUSD",1737583998425,0.03,263.36,263.35,8.97827057]
["bitfinex","SOLUSD",1737584000628,0.03,263.36,263.33,8.97827057]
["bitfinex","SOLUSD",1737584000837,0.03,263.36,263.31,3.7977]
["bitfinex","SOLUSD",1737584000838,0.03,263.36,263.31,8.97827057]
["bitfinex","SOLUSD",1737584001723,9.00827057,263.36,263.27,12.77657057]
["bitfinex","SOLUSD",1737584001926,0.03,263.36,263.29,8.97827057]
["bitfinex","SOLUSD",1737584002107,0.03,263.36,263.35,32.75515457]
["bitfinex","SOLUSD",1737584003206,0.03,263.36,263.35,36.55235457]
["bitfinex","SOLUSD",1737584003409,0.03,263.36,263.35,8.97827057]
["bitfinex","SOLUSD",1737584004201,0.03,263.36,263.33,8.97827057]
["bitfinex","SOLUSD",1737584004529,0.03,263.36,263.31,8.97827057]
["bitfinex","SOLUSD",1737584005318,0.03,263.36,263.32,23.776884]
["bitfinex","SOLUSD",1737584005526,0.03,263.36,263.33,8.97827057]
["bitfinex","SOLUSD",1737584007022,9.00827057,263.36,263.26,8.97827057]
["bitfinex","SOLUSD",1737584007414,9.00827057,263.36,263.27,23.776884]
["bitfinex","SOLUSD",1737584007816,0.03,263.36,263.28,8.97827057]
["bitfinex","SOLUSD",1737584008016,1.5488,263.36,263.28,8.97827057]
["bitfinex","SOLUSD",1737584008218,0.03,263.36,263.29,23.776884]
["bitfinex","SOLUSD",1737584008640,0.03,263.36,263.31,8.97827057]
["bitfinex","SOLUSD",1737584008934,0.03,263.36,263.29,32.75515457]
["bitfinex","SOLUSD",1737584010629,0.74199959,263.36,263.27,8.97827057]
["bitfinex","SOLUSD",1737584010834,8.97827057,263.33,263.25,1.616]
["bitfinex","SOLUSD",1737584011124,0.03,263.36,263.31,23.776884]
["bitfinex","SOLUSD",1737584011510,0.03,263.36,263.3,8.97827057]
["bitfinex","SOLUSD",1737584012106,0.74198389,263.36,263.28,8.97827057]
["bitfinex","SOLUSD",1737584012529,9.72025446,263.36,263.27,23.776884]
["bitfinex","SOLUSD",1737584012731,8.97827057,263.34,263.25,0.063]
["bitfinex","SOLUSD",1737584012910,8.97827057,263.34,263.25,3.8615]
["bitfinex","SOLUSD",1737584013229,1.5188,263.35,263.26,32.75515457]
["bitfinex","SOLUSD",1737584013412,0.03,263.36,263.26,32.75515457]
["bitfinex","SOLUSD",1737584013619,0.03,263.36,263.28,8.97827057]
["bitfinex","SOLUSD",1737584015035,1.5488,263.36,263.27,23.776884]
["bitfinex","SOLUSD",1737584015927,1.5488,263.36,263.27,3.7983]
["bitfinex","SOLUSD",1737584017244,0.03,263.36,263.34,8.97827057]
["bitfinex","SOLUSD",1737584017825,0.03,263.36,263.35,5.758803]
["bitfinex","SOLUSD",1737584019829,0.03,263.36,263.34,12.79608282]
["bitfinex","SOLUSD",1737584024742,0.03,263.36,263.32,8.99878282]
["bitfinex","SOLUSD",1737584025044,0.03,263.36,263.3,8.99878282]
["bitfinex","SOLUSD",1737584025353,0.03,263.36,263.28,8.99878282]
["bitfinex","SOLUSD",1737584025955,9.02878282,263.36,263.28,8.99878282]
["bitfinex","SOLUSD",1737584026627,9.02878282,263.36,263.29,3.798]
["bitfinex","SOLUSD",1737584027546,0.03,263.36,263.29,3.798]
["bitfinex","SOLUSD",1737584027845,0.03,263.36,263.3,32.77566682]
["bitfinex","SOLUSD",1737584028043,0.03,263.36,263.32,8.99878282]
["bitfinex","SOLUSD",1737584029848,0.03,263.36,263.32,12.79638282]
["bitfinex","SOLUSD",1737584030151,0.03,263.36,263.33,23.776884]
["bitfinex","SOLUSD",1737584030352,0.03,263.36,263.35,23.776884]
["bitfinex","SOLUSD",1737584032854,0.03,263.36,263.35,27.574084]
["bitfinex","SOLUSD",1737584037351,0.03,263.36,263.35,32.574084]
["bitfinex","SOLUSD",1737584037536,1.1384,263.52,263.4,23.776884]
["bitfinex","SOLUSD",1737584037738,1.85000462,263.52,263.43,8.99878282]
["bitfinex","SOLUSD",1737584039662,7.60565296,263.52,263.42,9.55184834]
["bitfinex","SOLUSD",1737584040168,5.75564834,263.44,263.28,5.75564834]
["bitfinex","SOLUSD",1737584040363,5.75564834,263.39,263.26,5.75564834]
["bitfinex","SOLUSD",1737584040532,5.75564834,263.37,263.26,5.75564834]
["bitfinex","SOLUSD",1737584041477,6.89474834,263.37,263.27,23.776884]
["bitfinex","SOLUSD",1737584041680,6.89474834,263.37,263.25,0.063]
["bitfinex","SOLUSD",1737584041859,6.89474834,263.37,263.25,23.839884]
["bitfinex","SOLUSD",1737584042180,5.75564834,263.35,263.25,0.063]
["bitfinex","SOLUSD",1737584042360,0.71210244,263.34,263.25,0.063]
["bitfinex","SOLUSD",1737584042559,5.75564834,263.35,263.25,23.839884]
["bitfinex","SOLUSD",1737584042760,0.7120566,263.34,263.25,23.839884]
["bitfinex","SOLUSD",1737584042956,5.75564834,263.35,263.25,0.063]
["bitfinex","SOLUSD",1737584043180,7.60679973,263.37,263.25,0.063]
["bitfinex","SOLUSD",1737584043477,1.1392,263.34,263.25,23.839884]
["bitfinex","SOLUSD",1737584043688,10.85739235,263.34,263.25,23.839884]
["bitfinex","SOLUSD",1737584043885,10.85739235,263.34,263.25,0.063]
["bitfinex","SOLUSD",1737584044060,9.00609583,263.32,263.25,0.063]
["bitfinex","SOLUSD",1737584044559,10.14529583,263.34,263.25,0.063]
["bitfinex","SOLUSD",1737584045380,0.71208609,263.33,263.25,0.063]
["bitfinex","SOLUSD",1737584045587,10.14529583,263.32,263.25,0.063]
["bitfinex","SOLUSD",1737584045887,9.00609583,263.32,263.25,23.839884]
["bitfinex","SOLUSD",1737584046062,9.00609583,263.32,263.25,0.063]
["bitfinex","SOLUSD",1737584046264,9.00609583,263.27,263.25,0.063]
["bitfinex","SOLUSD",1737584046461,0.71229418,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737584047471,1.85179418,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737584047982,10.85789001,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737584048277,18.55249001,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737584049065,9.54639418,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737584052969,8.40689418,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737584053287,8.40693431,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737584054785,0.71233431,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737584055562,10.14559583,263.27,263.26,6.28766569]
["bitfinex","SOLUSD",1737584055764,19.15169166,263.27,263.26,6.28766569]
["bitfinex","SOLUSD",1737584056082,19.74248991,263.27,263.26,6.569e-05]
["bitfinex","SOLUSD",1737584056586,10.73639408,263.27,263.26,6.569e-05]
["bitfinex","SOLUSD",1737584056887,10.14559583,263.27,263.26,6.569e-05]
["bitfinex","SOLUSD",1737584058975,10.14559583,263.27,263.26,0.06306569]
["bitfinex","SOLUSD",1737584059176,19.74248991,263.27,263.25,0.063]
["bitfinex","SOLUSD",1737584060274,9.00609583,263.21,263.2,0.063]
["bitfinex","SOLUSD",1737584062285,9.59689408,263.21,263.2,0.063]
["bitfinex","SOLUSD",1737584062999,9.00609583,263.21,263.2,0.063]
["bitfinex","SOLUSD",1737584063795,5.76960893,263.21,263.2,0.063]
["bitfinex","SOLUSD",1737584064207,7.50010718,263.21,263.2,0.063]
["bitfinex","SOLUSD",1737584065100,6.90930893,263.21,263.2,0.063]
["bitfinex","SOLUSD",1737584067618,5.76960893,263.21,263.2,0.063]
["bitfinex","SOLUSD",1737584067811,6.36040718,263.21,263.2,0.063]
["bitfinex","SOLUSD",1737584068512,5.76960893,263.21,263.2,0.063]
["bitfinex","SOLUSD",1737584078099,7.50010718,263.21,263.2,0.063]
["bitfinex","SOLUSD",1737584081313,20.0,263.18,263.11,0.063]
["bitfinex","SOLUSD",1737584081519,5.76960893,263.12,263.11,0.063]
["bitfinex","SOLUSD",1737584081902,5.76960893,263.15,263.11,0.063]
["bitfinex","SOLUSD",1737584082110,5.76960893,263.15,263.11,3.8636]
["bitfinex","SOLUSD",1737584082629,25.76960893,263.12,263.11,0.063]
["bitfinex","SOLUSD",1737584083497,26.36040718,263.12,263.11,0.063]
["bitfinex","SOLUSD",1737584084409,25.76960893,263.12,263.11,0.063]
["bitfinex","SOLUSD",1737584086424,49.4388429,263.12,263.11,0.063]
["bitfinex","SOLUSD",1737584086622,56.9388429,263.12,263.06,0.063]
["bitfinex","SOLUSD",1737584086808,5.76960893,263.07,263.06,0.063]
["bitfinex","SOLUSD",1737584087121,6.36040718,263.07,263.06,0.063]
["bitfinex","SOLUSD",1737584088125,6.36040718,263.07,262.99,0.063]
["bitfinex","SOLUSD",1737584088314,5.76960893,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737584088624,28.84804465,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737584088820,20.0,262.96,262.95,0.0001]
["bitfinex","SOLUSD",1737584089011,20.0,262.95,262.93,0.0431]
["bitfinex","SOLUSD",1737584089212,6.36040718,262.94,262.93,0.0431]
["bitfinex","SOLUSD",1737584090415,7.50130718,262.94,262.93,0.0431]
["bitfinex","SOLUSD",1737584090725,20.0,262.91,262.9,0.043]
["bitfinex","SOLUSD",1737584090917,25.76960893,262.91,262.9,0.043]
["bitfinex","SOLUSD",1737584092325,1.1411,262.9,262.83,0.063]
["bitfinex","SOLUSD",1737584092524,6.36040718,262.89,262.83,0.063]
["bitfinex","SOLUSD",1737584093430,20.0,262.85,262.83,0.063]
["bitfinex","SOLUSD",1737584093610,5.76960893,262.76,262.68,0.57081444]
["bitfinex","SOLUSD",1737584094019,5.76960893,262.79,262.69,23.776884]
["bitfinex","SOLUSD",1737584094325,5.76960893,262.79,262.71,23.776884]
["bitfinex","SOLUSD",1737584094515,5.76960893,262.79,262.72,0.57085788]
["bitfinex","SOLUSD",1737584095117,5.76960893,262.79,262.73,0.57082561]
["bitfinex","SOLUSD",1737584095425,5.76960893,262.79,262.71,0.57081868]
["bitfinex","SOLUSD",1737584095627,5.76960893,262.79,262.72,3.8063]
["bitfinex","SOLUSD",1737584095928,0.59079825,262.78,262.71,0.57083332]
["bitfinex","SOLUSD",1737584096227,5.76960893,262.79,262.71,0.57083332]
["bitfinex","SOLUSD",1737584096418,5.76960893,262.79,262.71,28.15401732]
["bitfinex","SOLUSD",1737584096807,5.76960893,262.79,262.72,23.776884]
["bitfinex","SOLUSD",1737584097125,5.76960893,262.82,262.75,1.5368]
["bitfinex","SOLUSD",1737584097429,5.76960893,262.82,262.76,0.57077665]
["bitfinex","SOLUSD",1737584097630,5.76960893,262.84,262.77,3.8056]
["bitfinex","SOLUSD",1737584097928,5.76960893,262.84,262.78,0.57072533]
["bitfinex","SOLUSD",1737584098131,5.76960893,262.84,262.77,4.3763319]
["bitfinex","SOLUSD",1737584098509,0.59079825,262.83,262.77,3.8056]
["bitfinex","SOLUSD",1737584098710,5.76960893,262.82,262.77,3.8056]
["bitfinex","SOLUSD",1737584099227,5.76960893,262.82,262.78,0.57078336]
["bitfinex","SOLUSD",1737584099435,5.76960893,262.84,262.78,0.57078336]
["bitfinex","SOLUSD",1737584099610,5.76960893,262.84,262.77,4.37633958]
["bitfinex","SOLUSD",1737584100430,5.76960893,262.84,262.78,23.776884]
["bitfinex","SOLUSD",1737584100732,5.76960893,262.86,262.79,0.57069081]
["bitfinex","SOLUSD",1737584101609,5.76960893,262.88,262.8,27.581984]
["bitfinex","SOLUSD",1737584101815,5.76960893,262.88,262.82,23.776884]
["bitfinex","SOLUSD",1737584102017,5.76960893,262.89,262.83,0.57059701]
["bitfinex","SOLUSD",1737584102437,5.76960893,262.89,262.74,5.0]
["bitfinex","SOLUSD",1737584102438,5.76960893,262.85,262.76,3.8056]
["bitfinex","SOLUSD",1737584102730,5.76960893,262.83,262.75,2.10750658]
["bitfinex","SOLUSD",1737584102909,5.76960893,262.83,262.75,5.91320658]
["bitfinex","SOLUSD",1737584103514,5.76960893,262.81,262.75,5.91320658]
["bitfinex","SOLUSD",1737584103841,6.36040718,263.03,262.85,36.276884]
["bitfinex","SOLUSD",1737584104024,5.76960893,263.03,262.92,23.776884]
["bitfinex","SOLUSD",1737584104345,5.76960893,263.03,262.94,23.776884]
["bitfinex","SOLUSD",1737584104511,5.76960893,263.05,262.95,6.33988197]
["bitfinex","SOLUSD",1737584104712,5.76960893,263.03,262.95,0.57027304]
["bitfinex","SOLUSD",1737584104911,0.59079825,263.02,262.94,1.5698]
["bitfinex","SOLUSD",1737584105822,9.02743153,263.03,262.95,4.37336883]
["bitfinex","SOLUSD",1737584106527,9.02743153,263.04,262.95,0.57036883]
["bitfinex","SOLUSD",1737584106838,9.02743153,263.02,262.95,0.57037389]
["bitfinex","SOLUSD",1737584107642,9.02743153,263.07,262.96,32.80431553]
["bitfinex","SOLUSD",1737584107934,9.02743153,263.07,262.98,27.579384]
["bitfinex","SOLUSD",1737584108129,9.02743153,263.07,262.99,0.57024077]
["bitfinex","SOLUSD",1737584109638,0.03,263.12,263.07,1.5746]
["bitfinex","SOLUSD",1737584109936,0.03,263.12,263.11,23.776884]
["bitfinex","SOLUSD",1737584110239,0.03,263.12,263.11,24.34684673]
["bitfinex","SOLUSD",1737584112544,0.03,263.12,263.08,6.5916]
["bitfinex","SOLUSD",1737584112728,0.03,263.12,263.08,7.16168209]
["bitfinex","SOLUSD",1737584112934,0.03,263.12,263.08,0.57008209]
["bitfinex","SOLUSD",1737584113127,0.03,263.12,263.07,1.5746]
["bitfinex","SOLUSD",1737584113326,10.16763153,263.11,263.03,0.570144]
["bitfinex","SOLUSD",1737584114043,9.02743153,263.09,263.02,6.6112]
["bitfinex","SOLUSD",1737584116560,9.02743153,263.05,262.97,0.5703159]
["bitfinex","SOLUSD",1737584116756,0.59079825,263.04,262.96,7.18149228]
["bitfinex","SOLUSD",1737584116924,9.02743153,263.03,262.96,6.6112]
["bitfinex","SOLUSD",1737584117124,0.59079825,263.02,262.95,0.57033855]
["bitfinex","SOLUSD",1737584117342,0.59079825,263.02,262.94,0.57037232]
["bitfinex","SOLUSD",1737584117844,9.02743153,262.99,262.9,6.6112]
["bitfinex","SOLUSD",1737584118143,9.02743153,262.95,262.86,10.63223153]
["bitfinex","SOLUSD",1737584118338,9.02743153,262.93,262.86,2.1753189]
["bitfinex","SOLUSD",1737584118540,9.02743153,262.93,262.86,1.6048]
["bitfinex","SOLUSD",1737584118734,0.59079825,262.92,262.86,1.6048]
["bitfinex","SOLUSD",1737584119050,0.59079825,262.92,262.84,0.57057475]
["bitfinex","SOLUSD",1737584119255,9.02743153,262.91,262.84,0.57057475]
["bitfinex","SOLUSD",1737584119543,9.02743153,262.89,262.82,0.063]
["bitfinex","SOLUSD",1737584119728,10.16853153,262.91,262.83,0.57063642]
["bitfinex","SOLUSD",1737584119927,10.16853153,262.91,262.82,0.063]
["bitfinex","SOLUSD",1737584119928,9.02743153,262.89,262.82,0.63362963]
["bitfinex","SOLUSD",1737584120135,0.59079825,262.88,262.82,0.063]
["bitfinex","SOLUSD",1737584120350,9.02743153,262.87,262.82,0.063]
["bitfinex","SOLUSD",1737584120643,0.59079825,262.86,262.82,0.063]
["bitfinex","SOLUSD",1737584121222,2.8525,262.93,262.82,0.063]
["bitfinex","SOLUSD",1737584121223,9.02743153,262.9,262.82,0.063]
["bitfinex","SOLUSD",1737584121423,9.02743153,262.9,262.82,4.43831785]
["bitfinex","SOLUSD",1737584121724,0.59079825,262.97,262.86,9.02743153]
["bitfinex","SOLUSD",1737584121725,9.02743153,262.96,262.86,9.02743153]
["bitfinex","SOLUSD",1737584121927,9.02743153,262.98,262.88,32.80431553]
["bitfinex","SOLUSD",1737584122126,9.02743153,263.0,262.9,32.80431553]
["bitfinex","SOLUSD",1737584122326,9.02743153,263.04,262.93,23.776884]
["bitfinex","SOLUSD",1737584122622,9.02743153,263.04,262.94,0.57032407]
["bitfinex","SOLUSD",1737584122819,0.59079825,263.03,262.94,0.57032407]
["bitfinex","SOLUSD",1737584123431,9.02743153,263.02,262.94,0.57032407]
["bitfinex","SOLUSD",1737584124229,0.03,263.05,262.98,9.02743153]
["bitfinex","SOLUSD",1737584124445,0.03,263.05,262.99,0.57024854]
["bitfinex","SOLUSD",1737584125529,0.03,263.05,262.98,23.776884]
["bitfinex","SOLUSD",1737584125729,0.03,263.05,262.99,0.57026834]
["bitfinex","SOLUSD",1737584136634,0.62079825,263.05,262.96,9.02743153]
["bitfinex","SOLUSD",1737584136840,9.02743153,263.04,262.94,9.02743153]
["bitfinex","SOLUSD",1737584137036,9.02743153,262.99,262.9,9.02743153]
["bitfinex","SOLUSD",1737584137366,9.02743153,262.97,262.88,16.80793153]
["bitfinex","SOLUSD",1737584137565,9.02743153,262.95,262.88,2.16483157]
["bitfinex","SOLUSD",1737584138340,9.02743153,262.95,262.84,9.02743153]
["bitfinex","SOLUSD",1737584138341,0.59079825,262.94,262.84,9.02743153]
["bitfinex","SOLUSD",1737584138634,0.59079825,262.94,262.85,0.57058017]
["bitfinex","SOLUSD",1737584139560,1.1409,262.93,262.85,0.57058017]
["bitfinex","SOLUSD",1737584140140,0.59079825,262.92,262.83,0.57058136]
["bitfinex","SOLUSD",1737584140344,9.02743153,262.91,262.83,0.57061867]
["bitfinex","SOLUSD",1737584140552,9.02743153,262.89,262.82,1.666]
["bitfinex","SOLUSD",1737584140857,0.59079825,262.88,262.82,0.063]
["bitfinex","SOLUSD",1737584141353,10.16863153,262.87,262.82,0.063]
["bitfinex","SOLUSD",1737584141551,9.02743153,262.85,262.82,0.063]
["bitfinex","SOLUSD",1737584141859,0.59079825,262.84,262.82,0.063]
["bitfinex","SOLUSD",1737584142473,9.02743153,262.83,262.82,0.063]
["bitfinex","SOLUSD",1737584146745,9.02743153,262.89,262.82,0.063]
["bitfinex","SOLUSD",1737584146959,9.02743153,262.93,262.83,23.776884]
["bitfinex","SOLUSD",1737584147152,9.02743153,262.91,262.82,0.063]
["bitfinex","SOLUSD",1737584147362,9.02743153,262.91,262.82,3.8677]
["bitfinex","SOLUSD",1737584147574,9.02743153,262.93,262.83,0.57059224]
["bitfinex","SOLUSD",1737584147758,0.59079825,262.92,262.83,0.57059224]
["bitfinex","SOLUSD",1737584148066,9.02743153,262.91,262.83,0.57059224]
["bitfinex","SOLUSD",1737584148369,0.59079825,262.9,262.83,0.57059224]
["bitfinex","SOLUSD",1737584148746,1.1412,262.88,262.82,0.063]
["bitfinex","SOLUSD",1737584148960,0.59079825,262.87,262.82,0.063]
["bitfinex","SOLUSD",1737584149467,9.02743153,262.85,262.82,0.063]
["bitfinex","SOLUSD",1737584149675,0.59079825,262.84,262.82,0.063]
["bitfinex","SOLUSD",1737584150047,9.02743153,262.83,262.82,0.063]
["bitfinex","SOLUSD",1737584150872,10.16883153,262.83,262.82,0.063]
["bitfinex","SOLUSD",1737584154764,0.03,262.83,262.82,0.063]
["bitfinex","SOLUSD",1737584155572,0.03,262.83,262.82,0.63362682]
["bitfinex","SOLUSD",1737584160271,0.03,262.83,262.82,33.43794235]
["bitfinex","SOLUSD",1737584161753,0.03,262.83,262.82,39.50984235]
["bitfinex","SOLUSD",1737584161949,9.02743153,263.01,262.87,20.0]
["bitfinex","SOLUSD",1737584162259,9.05743153,263.05,262.95,9.02743153]
["bitfinex","SOLUSD",1737584162460,10.19793153,263.05,262.96,0.57031963]
["bitfinex","SOLUSD",1737584162968,0.59079825,263.04,262.96,0.57031963]
["bitfinex","SOLUSD",1737584163371,10.19793153,263.05,262.96,0.57031963]
["bitfinex","SOLUSD",1737584163569,1.73129825,263.04,262.96,0.57031963]
["bitfinex","SOLUSD",1737584163773,1.73129825,263.04,262.97,9.02743153]
["bitfinex","SOLUSD",1737584164258,1.1405,263.04,262.97,9.02743153]
["bitfinex","SOLUSD",1737584166077,0.62079825,263.05,262.96,0.57031963]
["bitfinex","SOLUSD",1737584166078,0.62079825,263.05,262.99,9.02743153]
["bitfinex","SOLUSD",1737584166291,0.03,263.05,263.03,9.02743153]
["bitfinex","SOLUSD",1737584166500,0.03,263.05,263.04,0.57018898]
["bitfinex","SOLUSD",1737584167961,0.03,263.05,263.03,9.02743153]
["bitfinex","SOLUSD",1737584168172,0.03,263.05,263.04,0.57017963]
["bitfinex","SOLUSD",1737584168353,0.03,263.05,263.01,9.02743153]
["bitfinex","SOLUSD",1737584168557,0.03,263.05,262.97,9.02743153]
["bitfinex","SOLUSD",1737584168771,0.03,263.05,262.98,0.57028694]
["bitfinex","SOLUSD",1737584169871,1.1704,263.05,262.99,23.776884]
["bitfinex","SOLUSD",1737584170091,0.03,263.05,263.01,23.776884]
["bitfinex","SOLUSD",1737584170283,0.03,263.05,262.99,23.776884]
["bitfinex","SOLUSD",1737584170284,0.03,263.05,262.98,9.02743153]
["bitfinex","SOLUSD",1737584170588,0.03,263.05,262.98,0.5702951]
["bitfinex","SOLUSD",1737584171362,0.03,263.05,262.99,23.776884]
["bitfinex","SOLUSD",1737584171665,0.03,263.05,263.01,23.776884]
["bitfinex","SOLUSD",1737584172058,0.03,263.05,262.98,9.02743153]
["bitfinex","SOLUSD",1737584172277,0.03,263.05,262.99,0.57027181]
["bitfinex","SOLUSD",1737584172457,9.05743153,263.05,262.97,0.570277]
["bitfinex","SOLUSD",1737584172665,0.59079825,263.04,262.97,0.570277]
["bitfinex","SOLUSD",1737584173064,9.02743153,263.02,262.92,9.02743153]
["bitfinex","SOLUSD",1737584173372,9.02743153,263.0,262.91,0.57032117]
["bitfinex","SOLUSD",1737584173578,0.59079825,262.99,262.91,0.57032117]
["bitfinex","SOLUSD",1737584174576,10.16813153,262.98,262.89,0.57043069]
["bitfinex","SOLUSD",1737584174774,0.59079825,262.97,262.89,0.57043069]
["bitfinex","SOLUSD",1737584175290,9.02743153,262.94,262.84,15.22543153]
["bitfinex","SOLUSD",1737584175480,9.02743153,262.94,262.85,0.57055818]
["bitfinex","SOLUSD",1737584176073,0.59079825,262.93,262.85,0.57055818]
["bitfinex","SOLUSD",1737584176260,9.02743153,262.94,262.86,23.776884]
["bitfinex","SOLUSD",1737584176462,1.1409,262.93,262.87,0.57054223]
["bitfinex","SOLUSD",1737584176867,1.1409,262.93,262.86,24.34742578]
["bitfinex","SOLUSD",1737584177292,1.1409,262.95,262.88,9.02743153]
["bitfinex","SOLUSD",1737584177478,1.1409,262.95,262.89,0.57045478]
["bitfinex","SOLUSD",1737584177672,1.1409,262.95,262.89,24.34733878]
["bitfinex","SOLUSD",1737584178075,9.02743153,262.99,262.9,23.776884]
["bitfinex","SOLUSD",1737584178393,10.16813153,262.99,262.92,23.776884]
["bitfinex","SOLUSD",1737584178591,1.1407,262.99,262.93,0.57039286]
["bitfinex","SOLUSD",1737584179773,0.59079825,263.01,262.94,23.776884]
["bitfinex","SOLUSD",1737584179976,0.03,263.05,262.98,23.776884]
["bitfinex","SOLUSD",1737584180200,0.03,263.05,262.99,0.57022583]
["bitfinex","SOLUSD",1737584181886,0.03,263.05,263.0,23.776884]
["bitfinex","SOLUSD",1737584182072,0.03,263.05,263.02,23.776884]
["bitfinex","SOLUSD",1737584182274,0.03,263.05,263.04,23.776884]
["bitfinex","SOLUSD",1737584184805,0.03,263.05,263.04,0.57012648]
["bitfinex","SOLUSD",1737584186399,0.03,263.05,263.03,0.57013242]
["bitfinex","SOLUSD",1737584186700,0.03,263.05,262.97,6.5912]
["bitfinex","SOLUSD",1737584186701,0.03,263.05,263.0,0.57018377]
["bitfinex","SOLUSD",1737584186998,9.05743153,263.05,262.97,0.57025049]
["bitfinex","SOLUSD",1737584187974,1.1405,263.04,262.97,0.57025049]
["bitfinex","SOLUSD",1737584188578,1.1405,263.04,262.98,23.776884]
["bitfinex","SOLUSD",1737584188776,1.1405,263.04,262.91,6.2433]
["bitfinex","SOLUSD",1737584188777,9.02743153,263.03,262.96,2.2066501]
["bitfinex","SOLUSD",1737584189686,9.02743153,263.03,262.97,23.776884]
["bitfinex","SOLUSD",1737584189997,10.16793153,263.03,262.98,0.57029986]
["bitfinex","SOLUSD",1737584190999,0.59079825,263.02,262.95,0.57030421]
["bitfinex","SOLUSD",1737584191190,10.16793153,263.03,262.95,0.57030421]
["bitfinex","SOLUSD",1737584191693,10.16793153,263.03,262.96,23.776884]
["bitfinex","SOLUSD",1737584191896,9.05743153,263.05,262.97,0.57028441]
["bitfinex","SOLUSD",1737584192102,0.03,263.05,263.0,23.776884]
["bitfinex","SOLUSD",1737584192280,0.03,263.05,263.02,23.776884]
["bitfinex","SOLUSD",1737584192598,0.03,263.05,263.04,23.776884]
["bitfinex","SOLUSD",1737584194409,0.03,263.05,263.03,0.57014306]
["bitfinex","SOLUSD",1737584194610,0.03,263.05,263.0,0.57020679]
["bitfinex","SOLUSD",1737584195509,0.03,263.05,263.01,23.776884]
["bitfinex","SOLUSD",1737584195801,0.03,263.05,263.02,0.57021366]
["bitfinex","SOLUSD",1737584196695,0.03,263.05,262.98,0.57021512]
["bitfinex","SOLUSD",1737584197408,9.02743153,263.04,262.96,0.57029337]
["bitfinex","SOLUSD",1737584197585,9.02743153,263.04,262.97,23.776884]
["bitfinex","SOLUSD",1737584197780,9.02743153,263.02,262.95,0.5702971]
["bitfinex","SOLUSD",1737584198795,9.02743153,263.0,262.92,0.57037434]
["bitfinex","SOLUSD",1737584198982,9.02743153,262.98,262.92,0.57037434]
["bitfinex","SOLUSD",1737584199808,10.16793153,263.03,262.93,32.80431553]
["bitfinex","SOLUSD",1737584200098,10.19793153,263.05,262.95,32.80431553]
["bitfinex","SOLUSD",1737584200304,9.05743153,263.05,262.97,23.776884]
["bitfinex","SOLUSD",1737584200604,0.03,263.05,262.98,0.57020797]
["bitfinex","SOLUSD",1737584202017,0.03,263.05,262.99,23.776884]
["bitfinex","SOLUSD",1737584202317,0.03,263.05,263.0,0.57021895]
["bitfinex","SOLUSD",1737584202485,0.03,263.03,263.0,0.57021895]
["bitfinex","SOLUSD",1737584205592,0.03,263.03,263.02,30.380984]
["bitfinex","SOLUSD",1737584205789,0.03,263.05,263.04,48.776884]
["bitfinex","SOLUSD",1737584205997,0.03,263.05,263.04,58.37428126]
["bitfinex","SOLUSD",1737584206419,0.03,263.05,263.04,53.37428126]
["bitfinex","SOLUSD",1737584206820,0.03,263.05,263.04,33.39909726]
["bitfinex","SOLUSD",1737584207308,0.03,263.05,263.04,57.17598126]
["bitfinex","SOLUSD",1737584208819,0.03,263.05,263.04,33.39909726]
["bitfinex","SOLUSD",1737584209017,0.03,263.05,263.04,57.17598126]
["bitfinex","SOLUSD",1737584209325,0.03,263.05,263.04,29.59739726]
["bitfinex","SOLUSD",1737584209695,0.03,263.05,263.04,53.37428126]
["bitfinex","SOLUSD",1737584210618,0.03,263.05,263.04,24.34684973]
["bitfinex","SOLUSD",1737584210987,0.03,263.05,263.03,0.57014412]
["bitfinex","SOLUSD",1737584211191,0.03,263.05,263.01,0.57018858]
["bitfinex","SOLUSD",1737584211509,0.03,263.05,263.02,23.776884]
["bitfinex","SOLUSD",1737584211714,0.03,263.05,263.03,0.57018732]
["bitfinex","SOLUSD",1737584212302,0.03,263.05,263.04,9.02743153]
["bitfinex","SOLUSD",1737584212896,0.03,263.05,263.04,32.80431553]
["bitfinex","SOLUSD",1737584214109,0.03,263.05,263.04,23.776884]
["bitfinex","SOLUSD",1737584214901,0.03,263.05,263.04,24.34703014]
["bitfinex","SOLUSD",1737584215908,0.03,263.05,263.02,0.63315251]
["bitfinex","SOLUSD",1737584216113,0.03,263.05,263.02,0.063]
["bitfinex","SOLUSD",1737584216513,0.03,263.05,263.02,23.839884]
["bitfinex","SOLUSD",1737584217112,9.05743153,263.05,263.02,0.063]
["bitfinex","SOLUSD",1737584217310,0.59079825,263.04,263.02,0.063]
["bitfinex","SOLUSD",1737584217500,9.02743153,263.03,263.02,0.063]
["bitfinex","SOLUSD",1737584219022,0.03,263.05,263.02,0.063]
["bitfinex","SOLUSD",1737584219224,0.03,263.05,263.02,0.63319406]
["bitfinex","SOLUSD",1737584219423,0.03,263.05,263.02,0.063]
["bitfinex","SOLUSD",1737584219621,10.19783153,263.05,263.02,0.063]
["bitfinex","SOLUSD",1737584219815,0.03,263.05,263.02,0.063]
["bitfinex","SOLUSD",1737584220925,0.03,263.05,263.02,23.839884]
["bitfinex","SOLUSD",1737584221103,0.03,263.05,263.03,0.5701843]
["bitfinex","SOLUSD",1737584221304,0.03,263.05,263.02,0.63318977]
["bitfinex","SOLUSD",1737584221504,0.03,263.05,263.02,0.063]
["bitfinex","SOLUSD",1737584223125,14.47107885,263.05,263.02,0.063]
["bitfinex","SOLUSD",1737584224128,0.03,263.05,263.02,0.063]
["bitfinex","SOLUSD",1737584224827,14.47107885,263.05,263.02,0.063]
["bitfinex","SOLUSD",1737584225623,14.47107885,263.05,262.97,23.776884]
["bitfinex","SOLUSD",1737584225624,34.44107885,263.03,262.9,0.5702831]
["bitfinex","SOLUSD",1737584225827,14.44107885,262.92,262.82,0.63351681]
["bitfinex","SOLUSD",1737584226025,14.44107885,262.83,262.82,0.063]
["bitfinex","SOLUSD",1737584226602,15.58247885,262.83,262.82,0.063]
["bitfinex","SOLUSD",1737584226805,0.59079825,262.87,262.82,0.063]
["bitfinex","SOLUSD",1737584227135,15.0318771,262.93,262.82,14.50407885]
["bitfinex","SOLUSD",1737584227438,15.0318771,262.93,262.83,0.57054389]
["bitfinex","SOLUSD",1737584227627,14.44107885,262.89,262.82,0.063]
["bitfinex","SOLUSD",1737584229232,14.44107885,262.87,262.82,0.063]
["bitfinex","SOLUSD",1737584229413,14.44107885,262.85,262.82,0.063]
["bitfinex","SOLUSD",1737584230222,14.44107885,262.83,262.82,0.063]
["bitfinex","SOLUSD",1737584232529,14.44107885,262.83,262.76,0.57081647]
["bitfinex","SOLUSD",1737584232721,14.44107885,262.83,262.51,9.22481097]
["bitfinex","SOLUSD",1737584232722,29.918884,262.69,262.68,0.0001]
["bitfinex","SOLUSD",1737584232914,16.29735072,262.69,262.51,14.44107885]
["bitfinex","SOLUSD",1737584233115,14.44107885,262.67,262.56,4.13784267]
["bitfinex","SOLUSD",1737584233315,44.44107885,262.65,262.56,0.32934267]
["bitfinex","SOLUSD",1737584233516,14.44107885,262.63,262.56,0.063]
["bitfinex","SOLUSD",1737584233717,14.44107885,262.61,262.56,0.063]
["bitfinex","SOLUSD",1737584233915,30.0,262.65,262.56,0.063]
["bitfinex","SOLUSD",1737584233916,14.44107885,262.63,262.56,0.063]
["bitfinex","SOLUSD",1737584234128,14.44107885,262.58,262.56,0.063]
["bitfinex","SOLUSD",1737584235638,0.7141251,262.57,262.56,0.063]
["bitfinex","SOLUSD",1737584235931,14.44107885,262.58,262.56,0.063]
["bitfinex","SOLUSD",1737584236511,0.71410437,262.57,262.56,0.063]
["bitfinex","SOLUSD",1737584236815,14.44107885,262.58,262.56,0.063]
["bitfinex","SOLUSD",1737584237912,30.0,262.57,262.56,0.063]
["bitfinex","SOLUSD",1737584238120,30.71410955,262.57,262.56,0.063]
["bitfinex","SOLUSD",1737584241341,30.71410955,262.57,262.41,0.26676052]
["bitfinex","SOLUSD",1737584241342,20.0,262.53,262.41,0.26676052]
["bitfinex","SOLUSD",1737584241544,14.44107885,262.46,262.41,0.26676052]
["bitfinex","SOLUSD",1737584241742,14.44107885,262.46,262.41,24.04364452]
["bitfinex","SOLUSD",1737584243428,14.44107885,262.44,262.37,0.26720938]
["bitfinex","SOLUSD",1737584243629,14.44107885,262.44,262.35,0.26739735]
["bitfinex","SOLUSD",1737584243830,30.0,262.43,262.37,23.776884]
["bitfinex","SOLUSD",1737584244031,30.0,262.43,262.38,0.26739102]
["bitfinex","SOLUSD",1737584244441,14.44107885,262.4,262.38,0.26739102]
["bitfinex","SOLUSD",1737584244746,14.44107885,262.4,262.34,5.59300222]
["bitfinex","SOLUSD",1737584245248,14.44107885,262.4,262.35,23.776884]
["bitfinex","SOLUSD",1737584245640,14.44107885,262.38,262.33,3.8119]
["bitfinex","SOLUSD",1737584245828,14.44107885,262.4,262.35,0.26752318]
["bitfinex","SOLUSD",1737584247851,9.06960175,262.4,262.35,0.26752318]
["bitfinex","SOLUSD",1737584248164,9.06960175,262.38,262.3,0.26755699]
["bitfinex","SOLUSD",1737584248327,9.06960175,262.38,262.3,4.07985699]
["bitfinex","SOLUSD",1737584248831,9.06960175,262.36,262.31,0.26771956]
["bitfinex","SOLUSD",1737584249160,9.06960175,262.36,262.29,4.08029108]
["bitfinex","SOLUSD",1737584249648,10.21300175,262.36,262.28,0.26778279]
["bitfinex","SOLUSD",1737584249840,30.71476087,262.35,262.28,0.26778279]
["bitfinex","SOLUSD",1737584250533,30.71476087,262.35,262.27,11.67244811]
["bitfinex","SOLUSD",1737584250730,9.06960175,262.34,262.27,1.5367]
["bitfinex","SOLUSD",1737584250950,9.06960175,262.29,262.26,0.26797853]
["bitfinex","SOLUSD",1737584251134,9.06960175,262.31,262.25,57.89367481]
["bitfinex","SOLUSD",1737584251336,30.0,262.28,262.25,57.89367481]
["bitfinex","SOLUSD",1737584251530,9.06960175,262.31,262.25,57.89367481]
["bitfinex","SOLUSD",1737584252340,9.06960175,262.33,262.26,0.26810718]
["bitfinex","SOLUSD",1737584252547,9.06960175,262.33,262.26,24.04499118]
["bitfinex","SOLUSD",1737584253052,9.06960175,262.31,262.25,57.89367481]
["bitfinex","SOLUSD",1737584253350,9.06960175,262.33,262.25,57.89367481]
["bitfinex","SOLUSD",1737584253554,9.06960175,262.33,262.26,24.04496949]
["bitfinex","SOLUSD",1737584253751,9.06960175,262.33,262.27,0.26807471]
["bitfinex","SOLUSD",1737584254051,9.06960175,262.38,262.27,9.33767646]
["bitfinex","SOLUSD",1737584254241,9.06960175,262.38,262.28,23.776884]
["bitfinex","SOLUSD",1737584254439,9.06960175,262.38,262.29,0.26758816]
["bitfinex","SOLUSD",1737584255153,9.06960175,262.38,262.3,3.8124]
["bitfinex","SOLUSD",1737584255350,9.06960175,262.36,262.31,0.26771517]
["bitfinex","SOLUSD",1737584256755,9.06960175,262.38,262.31,27.85679917]
["bitfinex","SOLUSD",1737584257258,9.06960175,262.39,262.31,27.85679917]
["bitfinex","SOLUSD",1737584257553,1.85783866,262.42,262.31,0.26771517]
["bitfinex","SOLUSD",1737584257554,9.06960175,262.35,262.31,0.26771517]
["bitfinex","SOLUSD",1737584257754,9.06960175,262.35,262.3,0.26778927]
["bitfinex","SOLUSD",1737584258557,9.06960175,262.35,262.3,24.04467327]
["bitfinex","SOLUSD",1737584259661,0.71470527,262.42,262.26,4.08069577]
["bitfinex","SOLUSD",1737584259662,9.06960175,262.33,262.26,4.08069577]
["bitfinex","SOLUSD",1737584259855,9.06960175,262.33,262.27,23.776884]
["bitfinex","SOLUSD",1737584260050,9.06960175,262.33,262.28,0.2679045]
["bitfinex","SOLUSD",1737584260248,9.06960175,262.33,262.27,23.776884]
["bitfinex","SOLUSD",1737584260249,9.06960175,262.33,262.27,24.04484038]
["bitfinex","SOLUSD",1737584262067,9.06960175,262.31,262.25,57.89367481]
["bitfinex","SOLUSD",1737584262267,9.06960175,262.31,262.26,0.2679041]
["bitfinex","SOLUSD",1737584262561,9.06960175,262.31,262.26,24.0447881]
["bitfinex","SOLUSD",1737584264050,9.06960175,262.31,262.25,57.92367481]
["bitfinex","SOLUSD",1737584264254,9.06960175,262.28,262.25,57.92367481]
["bitfinex","SOLUSD",1737584265657,10.21340175,262.28,262.25,57.92367481]
["bitfinex","SOLUSD",1737584266264,0.71497567,262.27,262.25,57.92367481]
["bitfinex","SOLUSD",1737584266466,10.21340175,262.28,262.25,57.92367481]
["bitfinex","SOLUSD",1737584266973,0.71499563,262.27,262.25,57.92367481]
["bitfinex","SOLUSD",1737584267343,9.06960175,262.28,262.25,57.92367481]
["bitfinex","SOLUSD",1737584267958,9.06960175,262.3,262.25,57.92367481]
["bitfinex","SOLUSD",1737584268879,0.7149112,262.29,262.25,57.92367481]
["bitfinex","SOLUSD",1737584269071,9.06960175,262.28,262.25,57.92367481]
["bitfinex","SOLUSD",1737584270152,9.06960175,262.3,262.25,57.92367481]
["bitfinex","SOLUSD",1737584270351,9.06960175,262.32,262.25,61.73677481]
["bitfinex","SOLUSD",1737584270552,9.06960175,262.3,262.25,61.73677481]
["bitfinex","SOLUSD",1737584271283,9.06960175,262.34,262.26,24.04499596]
["bitfinex","SOLUSD",1737584271486,9.06960175,262.34,262.26,27.85789596]
["bitfinex","SOLUSD",1737584271782,0.71479781,262.33,262.28,20.0]
["bitfinex","SOLUSD",1737584271954,1.1434,262.38,262.29,20.26808512]
["bitfinex","SOLUSD",1737584271955,9.06960175,262.38,262.29,20.26808512]
["bitfinex","SOLUSD",1737584272149,9.06960175,262.38,262.3,23.776884]
["bitfinex","SOLUSD",1737584272384,9.06960175,262.38,262.31,0.26765322]
["bitfinex","SOLUSD",1737584273383,9.06960175,262.38,262.26,16.98220175]
["bitfinex","SOLUSD",1737584273384,9.06960175,262.36,262.28,3.8127]
["bitfinex","SOLUSD",1737584273549,9.06960175,262.36,262.29,24.04463392]
["bitfinex","SOLUSD",1737584274377,9.06960175,262.36,262.29,0.26774992]
["bitfinex","SOLUSD",1737584274568,9.06960175,262.36,262.28,0.26773991]
["bitfinex","SOLUSD",1737584274993,9.06960175,262.34,262.26,8.1805144]
["bitfinex","SOLUSD",1737584275288,0.71482449,262.33,262.26,8.1805144]
["bitfinex","SOLUSD",1737584275897,9.06960175,262.34,262.26,8.1805144]
["bitfinex","SOLUSD",1737584275898,9.06960175,262.34,262.27,23.776884]
["bitfinex","SOLUSD",1737584276081,9.06960175,262.34,262.28,0.26794187]
["bitfinex","SOLUSD",1737584278891,9.06960175,262.36,262.28,4.08054187]
["bitfinex","SOLUSD",1737584279786,9.06960175,262.36,262.28,0.26794187]
["bitfinex","SOLUSD",1737584279998,1.85801847,262.39,262.26,16.98220175]
["bitfinex","SOLUSD",1737584279999,9.06960175,262.32,262.26,1.505]
["bitfinex","SOLUSD",1737584280489,0.71483936,262.31,262.26,1.505]
["bitfinex","SOLUSD",1737584280895,10.21310175,262.34,262.26,1.505]
["bitfinex","SOLUSD",1737584281198,10.21310175,262.34,262.25,57.92367481]
["bitfinex","SOLUSD",1737584281199,9.06960175,262.3,262.25,57.92367481]
["bitfinex","SOLUSD",1737584282070,0.71490323,262.29,262.25,57.92367481]
["bitfinex","SOLUSD",1737584282288,9.06960175,262.28,262.25,57.92367481]
["bitfinex","SOLUSD",1737584282994,5.0,262.25,262.17,0.22]
["bitfinex","SOLUSD",1737584283210,1.85877427,262.27,262.17,0.22]
["bitfinex","SOLUSD",1737584283211,9.06960175,262.18,262.17,0.22]
["bitfinex","SOLUSD",1737584283623,20.0,262.15,262.05,0.26881476]
["bitfinex","SOLUSD",1737584283791,20.0,262.03,261.98,0.03]
["bitfinex","SOLUSD",1737584283988,9.06960175,261.99,261.98,0.03]
["bitfinex","SOLUSD",1737584284285,9.06960175,261.99,261.74,9.5511]
["bitfinex","SOLUSD",1737584284286,7.5,261.92,261.69,7.5]
["bitfinex","SOLUSD",1737584284509,9.06960175,261.79,261.69,7.5]
["bitfinex","SOLUSD",1737584285007,9.06960175,261.79,261.65,9.06960175]
["bitfinex","SOLUSD",1737584285216,9.06960175,261.73,261.62,7.5]
["bitfinex","SOLUSD",1737584285396,9.06960175,261.73,261.61,3.8224]
["bitfinex","SOLUSD",1737584285789,14.58621031,261.74,261.61,23.40861031]
["bitfinex","SOLUSD",1737584286114,14.58621031,261.74,261.63,5.0]
["bitfinex","SOLUSD",1737584286314,14.58621031,261.84,261.71,19.58621031]
["bitfinex","SOLUSD",1737584286497,14.58621031,261.84,261.71,14.58621031]
["bitfinex","SOLUSD",1737584287085,14.58621031,261.84,261.72,27.597684]
["bitfinex","SOLUSD",1737584287400,17.67386911,261.83,261.72,3.8208]
["bitfinex","SOLUSD",1737584287785,5.72542389,261.74,261.73,34.58621031]
["bitfinex","SOLUSD",1737584288000,5.72542389,261.74,261.73,14.58621031]
["bitfinex","SOLUSD",1737584288382,5.72542389,261.76,261.73,14.58621031]
["bitfinex","SOLUSD",1737584288585,5.72542389,261.76,261.75,14.58621031]
["bitfinex","SOLUSD",1737584289006,5.72542389,261.76,261.75,18.40661031]
["bitfinex","SOLUSD",1737584289620,5.0,261.84,261.75,42.18349431]
["bitfinex","SOLUSD",1737584290313,5.17088597,261.84,261.75,18.40661031]
["bitfinex","SOLUSD",1737584290628,5.0,261.82,261.75,18.40661031]
["bitfinex","SOLUSD",1737584291489,0.17088597,261.8,261.75,3.8204]
["bitfinex","SOLUSD",1737584292126,0.17088597,261.8,261.76,14.58621031]
["bitfinex","SOLUSD",1737584292291,0.71609424,261.93,261.8,23.776884]
["bitfinex","SOLUSD",1737584292292,5.17088597,261.89,261.8,23.776884]
["bitfinex","SOLUSD",1737584292491,5.17088597,261.92,261.85,14.58621031]
["bitfinex","SOLUSD",1737584292802,5.17088597,261.96,261.89,14.58621031]
["bitfinex","SOLUSD",1737584293014,5.17088597,261.96,261.82,14.58621031]
["bitfinex","SOLUSD",1737584293015,5.0,261.98,261.91,14.58621031]
["bitfinex","SOLUSD",1737584293219,5.0,262.02,261.97,14.58621031]
["bitfinex","SOLUSD",1737584293526,5.72542389,262.05,261.99,14.58621031]
["bitfinex","SOLUSD",1737584293689,5.72542389,262.05,262.01,14.58621031]
["bitfinex","SOLUSD",1737584294395,5.72542389,262.05,262.02,3.8165]
["bitfinex","SOLUSD",1737584295333,0.17088597,262.13,262.07,20.0]
["bitfinex","SOLUSD",1737584295623,0.17088597,262.13,262.09,14.58621031]
["bitfinex","SOLUSD",1737584295995,5.17088597,262.15,262.09,14.58621031]
["bitfinex","SOLUSD",1737584296191,0.17088597,262.15,262.09,14.58621031]
["bitfinex","SOLUSD",1737584296397,5.0,262.17,262.1,3.8153]
["bitfinex","SOLUSD",1737584296595,14.58621031,262.21,262.09,14.58621031]
["bitfinex","SOLUSD",1737584296596,0.17088597,262.13,262.09,14.58621031]
["bitfinex","SOLUSD",1737584296932,5.17088597,262.11,262.05,18.40211031]
["bitfinex","SOLUSD",1737584297117,5.0,262.09,262.05,14.58621031]
["bitfinex","SOLUSD",1737584297305,5.17088597,262.09,262.03,14.58621031]
["bitfinex","SOLUSD",1737584297507,5.0,262.07,262.03,14.58621031]
["bitfinex","SOLUSD",1737584298028,0.17088597,262.06,262.03,14.58621031]
["bitfinex","SOLUSD",1737584298809,0.17088597,262.05,262.03,14.58621031]
["bitfinex","SOLUSD",1737584299002,0.17088597,262.06,262.03,14.58621031]
["bitfinex","SOLUSD",1737584299500,5.17088597,262.11,262.03,14.58621031]
["bitfinex","SOLUSD",1737584299705,5.17088597,262.11,262.07,14.58621031]
["bitfinex","SOLUSD",1737584300203,5.0,262.09,262.07,14.58621031]
["bitfinex","SOLUSD",1737584300402,1.1442,262.18,262.07,14.58621031]
["bitfinex","SOLUSD",1737584300403,5.0,262.12,262.07,14.58621031]
["bitfinex","SOLUSD",1737584301031,5.0,262.06,262.05,14.58621031]
["bitfinex","SOLUSD",1737584301329,5.17088597,262.06,262.03,14.58621031]
["bitfinex","SOLUSD",1737584301714,5.0,262.04,262.03,14.58621031]
["bitfinex","SOLUSD",1737584303738,0.17088597,261.98,261.95,14.58621031]
["bitfinex","SOLUSD",1737584304126,5.17088597,261.98,261.95,14.58621031]
["bitfinex","SOLUSD",1737584304537,5.0,261.98,261.93,14.58621031]
["bitfinex","SOLUSD",1737584305430,0.17088597,261.97,261.93,14.58621031]
["bitfinex","SOLUSD",1737584305840,0.17088597,261.97,261.95,14.58621031]
["bitfinex","SOLUSD",1737584306019,0.17088597,261.99,261.95,14.58621031]
["bitfinex","SOLUSD",1737584306920,0.17088597,261.94,261.9,14.58621031]
["bitfinex","SOLUSD",1737584307120,5.0,261.93,261.88,18.40461031]
["bitfinex","SOLUSD",1737584307321,0.17088597,261.92,261.88,18.40461031]
["bitfinex","SOLUSD",1737584307736,0.17088597,261.92,261.86,34.58621031]
["bitfinex","SOLUSD",1737584307737,5.0,261.9,261.86,34.58621031]
["bitfinex","SOLUSD",1737584308023,0.17088597,261.89,261.82,18.40551031]
["bitfinex","SOLUSD",1737584308241,5.0,261.86,261.82,14.58621031]
["bitfinex","SOLUSD",1737584308425,0.17088597,261.85,261.8,14.58621031]
["bitfinex","SOLUSD",1737584308736,1.1454,261.92,261.76,14.58621031]
["bitfinex","SOLUSD",1737584308737,5.0,261.8,261.76,14.58621031]
["bitfinex","SOLUSD",1737584308940,5.0,261.8,261.75,7.32911403]
["bitfinex","SOLUSD",1737584309137,5.0,261.78,261.72,14.58621031]
["bitfinex","SOLUSD",1737584309739,0.71621211,261.83,261.7,14.58621031]
["bitfinex","SOLUSD",1737584309740,5.0,261.74,261.7,14.58621031]
["bitfinex","SOLUSD",1737584310121,0.17088597,261.75,261.72,14.58621031]
["bitfinex","SOLUSD",1737584310322,0.17088597,261.75,261.7,14.58621031]
["bitfinex","SOLUSD",1737584310522,5.0,261.76,261.7,14.58621031]
["bitfinex","SOLUSD",1737584310846,0.17088597,261.75,261.7,14.58621031]
["bitfinex","SOLUSD",1737584311145,5.0,261.73,261.7,14.58621031]
["bitfinex","SOLUSD",1737584311451,5.0,261.73,261.7,18.40721031]
["bitfinex","SOLUSD",1737584311639,5.17088597,261.75,261.7,18.40721031]
["bitfinex","SOLUSD",1737584311951,0.17088597,261.75,261.72,14.58621031]
["bitfinex","SOLUSD",1737584312152,5.17088597,261.75,261.72,14.58621031]
["bitfinex","SOLUSD",1737584314160,0.17088597,261.81,261.74,14.58621031]
["bitfinex","SOLUSD",1737584314361,0.17088597,261.81,261.72,3.8207]
["bitfinex","SOLUSD",1737584314362,5.0,261.87,261.8,14.58621031]
["bitfinex","SOLUSD",1737584314531,5.17088597,261.9,261.87,14.58621031]
["bitfinex","SOLUSD",1737584315260,5.0,261.9,261.87,14.58621031]
["bitfinex","SOLUSD",1737584315552,5.0,261.88,261.87,14.58621031]
["bitfinex","SOLUSD",1737584315935,5.0,261.92,261.87,14.58621031]
["bitfinex","SOLUSD",1737584316333,5.0,261.9,261.87,14.58621031]
["bitfinex","SOLUSD",1737584316733,5.17088597,261.92,261.87,14.58621031]
["bitfinex","SOLUSD",1737584317228,5.17088597,261.94,261.87,14.58621031]
["bitfinex","SOLUSD",1737584317434,5.0,261.92,261.87,14.58621031]
["bitfinex","SOLUSD",1737584317635,5.17088597,261.92,261.87,14.58621031]
["bitfinex","SOLUSD",1737584317834,5.0,261.94,261.88,3.8185]
["bitfinex","SOLUSD",1737584318062,5.0,261.92,261.87,14.58621031]
["bitfinex","SOLUSD",1737584318233,5.0,261.92,261.87,18.40471031]
["bitfinex","SOLUSD",1737584318768,5.0,261.94,261.89,14.58621031]
["bitfinex","SOLUSD",1737584318938,5.17088597,261.92,261.89,14.58621031]
["bitfinex","SOLUSD",1737584319253,5.0,261.92,261.89,14.58621031]
["bitfinex","SOLUSD",1737584319454,0.17088597,261.96,261.91,14.58621031]
["bitfinex","SOLUSD",1737584319956,5.0,261.99,261.93,14.58621031]
["bitfinex","SOLUSD",1737584320769,5.17088597,261.99,261.93,14.58621031]
["bitfinex","SOLUSD",1737584321435,5.0,262.06,261.97,14.58621031]
["bitfinex","SOLUSD",1737584321635,5.0,262.06,262.01,14.58621031]
["bitfinex","SOLUSD",1737584322064,5.0,262.06,262.02,3.8165]
["bitfinex","SOLUSD",1737584322738,5.17088597,262.08,262.03,14.58621031]
["bitfinex","SOLUSD",1737584322932,5.17088597,262.1,262.05,14.58621031]
["bitfinex","SOLUSD",1737584323148,0.17088597,262.13,262.07,14.58621031]
["bitfinex","SOLUSD",1737584323340,5.0,262.14,262.09,14.58621031]
["bitfinex","SOLUSD",1737584323735,0.17088597,262.13,262.09,14.58621031]
["bitfinex","SOLUSD",1737584324561,5.0,262.12,262.09,14.58621031]
["bitfinex","SOLUSD",1737584325349,5.17088597,262.15,262.11,14.58621031]
["bitfinex","SOLUSD",1737584325548,5.0,262.13,262.11,14.58621031]
["bitfinex","SOLUSD",1737584325856,5.17088597,262.15,262.11,14.58621031]
["bitfinex","SOLUSD",1737584326062,5.0,262.13,262.11,14.58621031]
["bitfinex","SOLUSD",1737584326248,5.0,262.13,262.09,14.58621031]
["bitfinex","SOLUSD",1737584326653,0.17088597,262.11,262.09,14.58621031]
["bitfinex","SOLUSD",1737584326962,5.0,262.13,262.09,14.58621031]
["bitfinex","SOLUSD",1737584327558,0.17088597,262.11,262.09,14.58621031]
["bitfinex","SOLUSD",1737584329162,5.0,262.13,262.09,14.58621031]
["bitfinex","SOLUSD",1737584329364,5.17088597,262.17,262.11,14.58621031]
["bitfinex","SOLUSD",1737584330048,0.063,262.19,262.15,14.58621031]
["bitfinex","SOLUSD",1737584330252,0.063,262.19,262.18,14.58621031]
["bitfinex","SOLUSD",1737584330447,5.17088597,262.15,262.12,14.58621031]
["bitfinex","SOLUSD",1737584330653,5.0,262.09,262.06,14.58621031]
["bitfinex","SOLUSD",1737584331060,5.0,262.16,262.08,14.58621031]
["bitfinex","SOLUSD",1737584331243,5.0,262.16,262.12,14.58621031]
["bitfinex","SOLUSD",1737584331447,5.0,262.14,262.12,14.58621031]
["bitfinex","SOLUSD",1737584332168,5.0,262.14,262.08,14.58621031]
["bitfinex","SOLUSD",1737584332356,5.0,262.09,262.05,14.58621031]
["bitfinex","SOLUSD",1737584332551,0.17088597,262.11,262.07,14.58621031]
["bitfinex","SOLUSD",1737584332754,0.17088597,262.11,262.09,14.58621031]
["bitfinex","SOLUSD",1737584333347,0.17088597,262.17,262.1,3.8153]
["bitfinex","SOLUSD",1737584333569,0.17088597,262.17,262.15,14.58621031]
["bitfinex","SOLUSD",1737584333570,5.0,262.17,262.15,14.58621031]
["bitfinex","SOLUSD",1737584333772,5.23388597,262.19,262.15,14.58621031]
["bitfinex","SOLUSD",1737584334147,5.17088597,262.17,262.13,14.58621031]
["bitfinex","SOLUSD",1737584334663,5.0,262.17,262.13,14.58621031]
["bitfinex","SOLUSD",1737584334858,0.17088597,262.16,262.13,14.58621031]
["bitfinex","SOLUSD",1737584335059,0.23388597,262.19,262.15,14.58621031]
["bitfinex","SOLUSD",1737584336268,0.063,262.19,262.17,14.58621031]
["bitfinex","SOLUSD",1737584337756,0.063,262.19,262.17,18.40041031]
["bitfinex","SOLUSD",1737584344560,5.72452525,262.27,262.26,43.776884]
["bitfinex","SOLUSD",1737584344561,2.525e-05,262.27,262.26,43.776884]
["bitfinex","SOLUSD",1737584344765,11.4490505,262.36,262.26,58.36309431]
["bitfinex","SOLUSD",1737584345065,0.0001,262.3,262.29,45.69220834]
["bitfinex","SOLUSD",1737584345265,0.0001,262.3,262.29,18.39871031]
["bitfinex","SOLUSD",1737584345566,0.0001,262.3,262.27,14.58621031]
["bitfinex","SOLUSD",1737584345953,0.0001,262.3,262.29,14.58621031]
["bitfinex","SOLUSD",1737584346153,5.0,262.29,262.27,14.58621031]
["bitfinex","SOLUSD",1737584346683,0.17098597,262.3,262.27,14.58621031]
["bitfinex","SOLUSD",1737584346868,5.0,262.29,262.27,14.58621031]
["bitfinex","SOLUSD",1737584347388,5.17088597,262.29,262.27,14.58621031]
["bitfinex","SOLUSD",1737584348264,5.17088597,262.24,262.21,14.58621031]
["bitfinex","SOLUSD",1737584348592,5.0,262.28,262.23,14.58621031]
["bitfinex","SOLUSD",1737584348890,5.17088597,262.29,262.26,14.58621031]
["bitfinex","SOLUSD",1737584349070,5.17088597,262.29,262.14,14.58621031]
["bitfinex","SOLUSD",1737584349071,0.17088597,262.2,262.14,14.58621031]
["bitfinex","SOLUSD",1737584349273,0.17088597,262.18,262.14,14.58621031]
["bitfinex","SOLUSD",1737584349679,5.17088597,262.18,262.14,14.58621031]
["bitfinex","SOLUSD",1737584350689,0.17088597,262.16,262.14,14.58621031]
["bitfinex","SOLUSD",1737584350987,5.0,262.15,262.1,14.58621031]
["bitfinex","SOLUSD",1737584351197,0.17088597,262.12,262.1,14.58621031]
["bitfinex","SOLUSD",1737584351374,0.17088597,262.14,262.1,14.58621031]
["bitfinex","SOLUSD",1737584351573,5.0,262.15,262.13,14.58621031]
["bitfinex","SOLUSD",1737584351882,0.17088597,262.14,262.13,14.58621031]
["bitfinex","SOLUSD",1737584352494,5.0,262.13,262.11,14.58621031]
["bitfinex","SOLUSD",1737584352692,0.17088597,262.12,262.09,14.58621031]
["bitfinex","SOLUSD",1737584352863,0.71518697,262.21,262.0,9.5417]
["bitfinex","SOLUSD",1737584352864,0.17088597,262.1,262.07,14.58621031]
["bitfinex","SOLUSD",1737584353068,5.0,262.09,262.07,14.58621031]
["bitfinex","SOLUSD",1737584353380,0.17088597,262.08,262.05,14.58621031]
["bitfinex","SOLUSD",1737584353570,5.0,262.07,262.05,14.58621031]
["bitfinex","SOLUSD",1737584357693,0.17088597,262.06,262.05,14.58621031]
["bitfinex","SOLUSD",1737584358393,5.0,262.07,262.05,14.58621031]
["bitfinex","SOLUSD",1737584358588,0.17088597,262.06,262.05,14.58621031]
["bitfinex","SOLUSD",1737584358788,5.0,262.02,261.96,14.58621031]
["bitfinex","SOLUSD",1737584358985,5.0,261.95,261.92,14.58621031]
["bitfinex","SOLUSD",1737584359188,0.17088597,261.97,261.9,14.58621031]
["bitfinex","SOLUSD",1737584359379,0.17088597,262.01,261.95,14.58621031]
["bitfinex","SOLUSD",1737584359579,5.17088597,262.02,261.99,14.58621031]
["bitfinex","SOLUSD",1737584359795,14.58621031,262.09,261.99,14.58621031]
["bitfinex","SOLUSD",1737584359796,5.0,262.05,261.99,14.58621031]
["bitfinex","SOLUSD",1737584360115,5.0,262.09,262.03,14.58621031]
["bitfinex","SOLUSD",1737584360299,5.0,262.09,262.05,14.58621031]
["bitfinex","SOLUSD",1737584360476,5.0,262.07,262.05,14.58621031]
["bitfinex","SOLUSD",1737584360803,5.0,262.07,262.02,14.58621031]
["bitfinex","SOLUSD",1737584360804,5.17088597,262.07,262.02,14.58621031]
["bitfinex","SOLUSD",1737584360977,5.17088597,262.07,262.03,3.8163]
["bitfinex","SOLUSD",1737584363093,0.17088597,262.05,262.0,14.58621031]
["bitfinex","SOLUSD",1737584363292,0.17088597,262.03,262.0,14.58621031]
["bitfinex","SOLUSD",1737584363800,5.17088597,262.03,262.0,14.58621031]
["bitfinex","SOLUSD",1737584364902,5.17088597,262.03,262.01,3.8166]
["bitfinex","SOLUSD",1737584365592,5.17088597,262.03,261.98,14.58621031]
["bitfinex","SOLUSD",1737584366399,5.0,262.0,261.97,20.0]
["bitfinex","SOLUSD",1737584366611,5.17088597,262.02,261.97,20.0]
["bitfinex","SOLUSD",1737584366811,0.17088597,262.0,261.98,3.817]
["bitfinex","SOLUSD",1737584367318,5.0,262.07,261.99,43.776884]
["bitfinex","SOLUSD",1737584367613,5.0,262.07,262.01,14.58621031]
["bitfinex","SOLUSD",1737584368101,0.17088597,261.98,261.95,14.58621031]
["bitfinex","SOLUSD",1737584368306,0.17088597,261.95,261.93,18.40401031]
["bitfinex","SOLUSD",1737584368494,5.0,261.94,261.89,14.58621031]
["bitfinex","SOLUSD",1737584369003,0.17088597,261.95,261.89,18.40451031]
["bitfinex","SOLUSD",1737584369004,5.0,261.92,261.89,18.40451031]
["bitfinex","SOLUSD",1737584369917,5.0,261.89,261.87,14.58621031]
["bitfinex","SOLUSD",1737584370106,5.17088597,261.89,261.85,14.58621031]
["bitfinex","SOLUSD",1737584370302,5.0,261.86,261.85,14.58621031]
["bitfinex","SOLUSD",1737584370619,0.17088597,261.85,261.79,14.58621031]
["bitfinex","SOLUSD",1737584370797,0.17088597,261.83,261.77,18.40631031]
["bitfinex","SOLUSD",1737584371001,0.17088597,261.81,261.77,18.40631031]
["bitfinex","SOLUSD",1737584371214,5.0,261.82,261.77,18.40631031]
["bitfinex","SOLUSD",1737584371419,0.17088597,261.81,261.77,18.40631031]
["bitfinex","SOLUSD",1737584371798,5.0,261.74,261.71,1.5647669]
["bitfinex","SOLUSD",1737584371991,5.0,261.74,261.71,3.8508]
["bitfinex","SOLUSD",1737584372603,5.0,261.72,261.71,0.03]
["bitfinex","SOLUSD",1737584374508,7.09317444,261.81,261.71,0.03]
["bitfinex","SOLUSD",1737584374509,0.17088597,261.75,261.71,0.03]
["bitfinex","SOLUSD",1737584374694,5.0,261.79,261.74,14.58621031]
["bitfinex","SOLUSD",1737584374892,5.0,261.8,261.74,14.58621031]
["bitfinex","SOLUSD",1737584375095,5.0,261.8,261.75,3.8204]
["bitfinex","SOLUSD",1737584375295,5.0,261.76,261.75,3.8204]
["bitfinex","SOLUSD",1737584376494,5.0,261.8,261.75,3.8204]
["bitfinex","SOLUSD",1737584376697,5.0,261.8,261.76,14.58621031]
["bitfinex","SOLUSD",1737584376898,5.0,261.79,261.75,3.8204]
["bitfinex","SOLUSD",1737584377102,5.17088597,261.79,261.75,3.8204]
["bitfinex","SOLUSD",1737584377317,5.0,261.79,261.75,3.8204]
["bitfinex","SOLUSD",1737584378309,5.17088597,261.84,261.78,14.58621031]
["bitfinex","SOLUSD",1737584378613,5.17088597,261.84,261.8,14.58621031]
["bitfinex","SOLUSD",1737584378790,5.0,261.81,261.8,14.58621031]
["bitfinex","SOLUSD",1737584378991,5.0,261.83,261.8,14.58621031]
["bitfinex","SOLUSD",1737584380138,5.0,261.81,261.78,18.40621031]
["bitfinex","SOLUSD",1737584380591,0.17088597,261.8,261.78,18.40621031]
["bitfinex","SOLUSD",1737584380796,5.0,261.81,261.78,18.40621031]
["bitfinex","SOLUSD",1737584381217,0.17088597,261.79,261.78,18.40621031]
["bitfinex","SOLUSD",1737584381517,5.17088597,261.81,261.78,18.40621031]
["bitfinex","SOLUSD",1737584382218,0.17088597,261.79,261.78,18.40621031]
["bitfinex","SOLUSD",1737584382519,0.17088597,261.8,261.78,18.40621031]
["bitfinex","SOLUSD",1737584383515,5.0,261.81,261.78,18.40621031]
["bitfinex","SOLUSD",1737584383706,5.17088597,261.81,261.78,18.40621031]
["bitfinex","SOLUSD",1737584384103,5.17088597,261.81,261.78,3.82]
["bitfinex","SOLUSD",1737584384314,5.17088597,261.79,261.78,3.82]
["bitfinex","SOLUSD",1737584387042,5.17088597,261.77,261.76,3.8202]
["bitfinex","SOLUSD",1737584389215,5.17088597,261.77,261.76,18.40641031]
["bitfinex","SOLUSD",1737584389426,5.0,261.84,261.8,20.0]
["bitfinex","SOLUSD",1737584389623,0.17088597,261.81,261.78,14.58621031]
["bitfinex","SOLUSD",1737584389927,0.17088597,261.77,261.76,3.8202]
["bitfinex","SOLUSD",1737584390827,5.0,261.75,261.74,18.40661031]
["bitfinex","SOLUSD",1737584391122,0.17088597,261.72,261.71,0.03]
["bitfinex","SOLUSD",1737584391334,5.0,261.57,261.54,14.58621031]
["bitfinex","SOLUSD",1737584391528,5.0,261.6,261.56,14.58621031]
["bitfinex","SOLUSD",1737584391711,5.0,261.62,261.58,14.58621031]
["bitfinex","SOLUSD",1737584391919,0.17088597,261.62,261.59,14.58621031]
["bitfinex","SOLUSD",1737584392418,0.17088597,261.62,261.57,14.58621031]
["bitfinex","SOLUSD",1737584392631,0.17088597,261.64,261.6,14.58621031]
["bitfinex","SOLUSD",1737584392809,0.17088597,261.64,261.62,14.58621031]
["bitfinex","SOLUSD",1737584393228,0.17088597,261.64,261.62,18.40841031]
["bitfinex","SOLUSD",1737584393715,5.17088597,261.69,261.63,23.776884]
["bitfinex","SOLUSD",1737584393937,5.0,261.66,261.62,18.40841031]
["bitfinex","SOLUSD",1737584394109,5.0,261.68,261.62,18.40841031]
["bitfinex","SOLUSD",1737584394307,5.0,261.66,261.62,18.40841031]
["bitfinex","SOLUSD",1737584394828,5.0,261.68,261.64,14.58621031]
["bitfinex","SOLUSD",1737584395016,5.0,261.7,261.66,14.58621031]
["bitfinex","SOLUSD",1737584395217,5.0,261.68,261.66,14.58621031]
["bitfinex","SOLUSD",1737584395414,5.0,261.68,261.65,3.8218]
["bitfinex","SOLUSD",1737584395610,5.0,261.68,261.67,14.58621031]
["bitfinex","SOLUSD",1737584395811,5.17088597,261.68,261.67,14.58621031]
["bitfinex","SOLUSD",1737584397009,5.0,261.68,261.67,14.58621031]
["bitfinex","SOLUSD",1737584397218,5.0,261.64,261.63,14.58621031]
["bitfinex","SOLUSD",1737584397627,5.17088597,261.64,261.63,14.58621031]
["bitfinex","SOLUSD",1737584397937,0.17088597,261.63,261.62,5.41113577]
["bitfinex","SOLUSD",1737584398134,0.17088597,261.63,261.62,3.8522]
["bitfinex","SOLUSD",1737584398627,5.0,261.66,261.62,3.8522]
["bitfinex","SOLUSD",1737584398804,0.17088597,261.67,261.65,14.58621031]
["bitfinex","SOLUSD",1737584399011,5.0,261.69,261.66,3.8217]
["bitfinex","SOLUSD",1737584399205,5.0,261.69,261.68,14.58621031]
["bitfinex","SOLUSD",1737584399927,5.0,261.71,261.68,14.58621031]
["bitfinex","SOLUSD",1737584400131,0.17088597,261.72,261.7,14.58621031]
["bitfinex","SOLUSD",1737584400338,5.0,261.73,261.7,14.58621031]
["bitfinex","SOLUSD",1737584400516,5.0,261.73,261.72,14.58621031]
["bitfinex","SOLUSD",1737584401038,5.0,261.73,261.72,3.8208]
["bitfinex","SOLUSD",1737584401921,5.0,261.73,261.68,16.13591376]
["bitfinex","SOLUSD",1737584402121,5.17088597,261.69,261.68,19.95731376]
["bitfinex","SOLUSD",1737584402411,5.17088597,261.69,261.68,18.40761031]
["bitfinex","SOLUSD",1737584404338,5.17088597,261.69,261.68,3.8214]
["bitfinex","SOLUSD",1737584405443,5.17088597,261.69,261.68,18.40761031]
["bitfinex","SOLUSD",1737584405633,5.0,261.69,261.68,18.40761031]
["bitfinex","SOLUSD",1737584405820,0.17088597,261.73,261.68,18.40761031]
["bitfinex","SOLUSD",1737584406020,0.17088597,261.71,261.7,14.58621031]
["bitfinex","SOLUSD",1737584406439,0.17088597,261.71,261.7,18.40731031]
["bitfinex","SOLUSD",1737584406936,16.81957848,261.82,261.7,18.40731031]
["bitfinex","SOLUSD",1737584406937,0.17088597,261.73,261.7,18.40731031]
["bitfinex","SOLUSD",1737584407939,0.17088597,261.78,261.72,14.58621031]
["bitfinex","SOLUSD",1737584408231,0.17088597,261.78,261.7,13.374]
["bitfinex","SOLUSD",1737584408232,0.17088597,261.8,261.75,14.58621031]
["bitfinex","SOLUSD",1737584408438,0.17088597,261.8,261.73,20.0]
["bitfinex","SOLUSD",1737584408439,0.17088597,261.78,261.77,14.58621031]
["bitfinex","SOLUSD",1737584408737,0.17088597,261.8,261.77,14.58621031]
["bitfinex","SOLUSD",1737584409840,0.17088597,261.78,261.77,14.58621031]
["bitfinex","SOLUSD",1737584410138,0.17088597,261.78,261.77,18.40631031]
["bitfinex","SOLUSD",1737584410519,0.17088597,261.78,261.75,14.58621031]
["bitfinex","SOLUSD",1737584410721,0.17088597,261.76,261.75,14.58621031]
["bitfinex","SOLUSD",1737584411037,0.17088597,261.78,261.75,42.18339431]
["bitfinex","SOLUSD",1737584411339,15.30242102,261.87,261.75,42.18339431]
["bitfinex","SOLUSD",1737584411340,0.17088597,261.8,261.77,14.58621031]
["bitfinex","SOLUSD",1737584412012,0.17088597,261.8,261.78,3.82]
["bitfinex","SOLUSD",1737584413135,0.17088597,261.8,261.75,14.58621031]
["bitfinex","SOLUSD",1737584413355,0.17088597,261.77,261.75,14.58621031]
["bitfinex","SOLUSD",1737584413720,0.17088597,261.77,261.74,9.10901389]
["bitfinex","SOLUSD",1737584413920,0.17088597,261.75,261.74,9.10901389]
["bitfinex","SOLUSD",1737584414134,0.17088597,261.75,261.74,12.92951389]
["bitfinex","SOLUSD",1737584414637,0.71615614,261.83,261.62,6.0925]
["bitfinex","SOLUSD",1737584414638,0.17088597,261.73,261.72,12.92981389]
["bitfinex","SOLUSD",1737584414939,0.17088597,261.73,261.72,3.8208]
["bitfinex","SOLUSD",1737584417040,0.17088597,261.73,261.7,12.93001389]
["bitfinex","SOLUSD",1737584417250,0.17088597,261.71,261.7,12.93001389]
["bitfinex","SOLUSD",1737584421140,0.17088597,261.73,261.7,12.93001389]
["bitfinex","SOLUSD",1737584421343,0.17088597,261.71,261.7,3.821]
["bitfinex","SOLUSD",1737584421942,0.17088597,261.71,261.69,0.03]
["bitfinex","SOLUSD",1737584427328,0.88740569,261.71,261.69,0.03]
["bitfinex","SOLUSD",1737584427752,0.17088597,261.71,261.69,0.03]
["bitfinex","SOLUSD",1737584428646,0.88739989,261.71,261.69,0.03]
["bitfinex","SOLUSD",1737584428833,0.17088597,261.71,261.69,0.03]
["bitfinex","SOLUSD",1737584429960,0.71651667,261.7,261.69,0.03]
["bitfinex","SOLUSD",1737584432659,0.17088597,261.71,261.69,0.03]
["bitfinex","SOLUSD",1737584433034,0.17088597,261.71,261.69,9.13901389]
["bitfinex","SOLUSD",1737584433449,0.23388597,261.73,261.69,9.13901389]
["bitfinex","SOLUSD",1737584433650,0.23388597,261.73,261.72,9.10901389]
["bitfinex","SOLUSD",1737584434541,0.23388597,261.73,261.72,12.92981389]
["bitfinex","SOLUSD",1737584436260,0.23388597,261.73,261.72,9.10901389]
["bitfinex","SOLUSD",1737584436568,0.17088597,261.71,261.7,9.10901389]
["bitfinex","SOLUSD",1737584437251,0.23388597,261.73,261.71,3.821]
["bitfinex","SOLUSD",1737584437455,0.063,261.73,261.72,9.10901389]
["bitfinex","SOLUSD",1737584437650,0.063,261.73,261.72,32.88589789]
["bitfinex","SOLUSD",1737584438160,0.063,261.73,261.72,9.10901389]
["bitfinex","SOLUSD",1737584441981,0.17088597,261.71,261.69,0.03]
["bitfinex","SOLUSD",1737584442157,0.17088597,261.71,261.69,3.8512]
["bitfinex","SOLUSD",1737584443171,0.17088597,261.7,261.69,3.8512]
["bitfinex","SOLUSD",1737584443372,0.17088597,261.7,261.69,0.03]
["bitfinex","SOLUSD",1737584443677,0.17088597,261.72,261.69,3.8513]
["bitfinex","SOLUSD",1737584443865,0.063,261.73,261.71,9.10901389]
["bitfinex","SOLUSD",1737584444374,0.17088597,261.72,261.71,9.10901389]
["bitfinex","SOLUSD",1737584444971,0.17088597,261.7,261.69,12.96031389]
["bitfinex","SOLUSD",1737584445170,0.17088597,261.71,261.69,12.96031389]
["bitfinex","SOLUSD",1737584445557,0.23388597,261.73,261.69,9.13901389]
["bitfinex","SOLUSD",1737584445757,0.17088597,261.7,261.69,0.03]
["bitfinex","SOLUSD",1737584454290,0.23388597,261.7,261.69,0.03]
["bitfinex","SOLUSD",1737584465608,0.063,261.7,261.69,0.03]
["bitfinex","SOLUSD",1737584466689,0.063,261.7,261.69,3.8513]
["bitfinex","SOLUSD",1737584466872,0.063,261.7,261.69,27.628184]
["bitfinex","SOLUSD",1737584467598,0.23388597,261.7,261.69,27.628184]
["bitfinex","SOLUSD",1737584468689,0.063,261.7,261.69,27.628184]
["bitfinex","SOLUSD",1737584468995,0.23388597,261.7,261.69,27.628184]
["bitfinex","SOLUSD",1737584471112,0.063,261.73,261.72,20.0]
["bitfinex","SOLUSD",1737584471282,0.063,261.73,261.72,49.61079897]
["bitfinex","SOLUSD",1737584471483,0.0001,261.73,261.72,49.61079897]
["bitfinex","SOLUSD",1737584472214,0.0001,261.73,261.72,53.43159897]
["bitfinex","SOLUSD",1737584474583,0.17088597,261.79,261.73,23.776884]
["bitfinex","SOLUSD",1737584474787,0.17088597,261.79,261.77,5.83391497]
["bitfinex","SOLUSD",1737584475118,0.23388597,261.8,261.77,5.83391497]
["bitfinex","SOLUSD",1737584475323,0.17088597,261.78,261.77,5.83391497]
["bitfinex","SOLUSD",1737584475608,0.063,261.8,261.77,5.83391497]
["bitfinex","SOLUSD",1737584475802,0.063,261.8,261.78,3.82]
["bitfinex","SOLUSD",1737584475999,1.1455,261.9,261.83,23.776884]
["bitfinex","SOLUSD",1737584476000,0.17088597,261.9,261.83,23.776884]
["bitfinex","SOLUSD",1737584476202,0.17088597,261.9,261.86,5.83391497]
["bitfinex","SOLUSD",1737584476504,0.17088597,261.9,261.88,5.83391497]
["bitfinex","SOLUSD",1737584476898,0.17088597,261.93,261.89,23.776884]
["bitfinex","SOLUSD",1737584477106,0.17088597,261.93,261.92,23.776884]
["bitfinex","SOLUSD",1737584477293,0.063,261.98,261.92,23.776884]
["bitfinex","SOLUSD",1737584477614,0.063,261.98,261.96,5.83391497]
["bitfinex","SOLUSD",1737584477825,0.063,261.98,261.96,9.65121497]
["bitfinex","SOLUSD",1737584479306,0.063,261.98,261.96,33.42809897]
["bitfinex","SOLUSD",1737584479507,0.0001,261.97,261.96,33.42809897]
["bitfinex","SOLUSD",1737584479711,0.0001,261.97,261.96,36.68229932]
["bitfinex","SOLUSD",1737584479905,0.0001,262.0,261.99,43.776884]
["bitfinex","SOLUSD",1737584480097,0.0001,262.0,261.99,60.36499932]
["bitfinex","SOLUSD",1737584480910,6.2472,262.19,262.09,9.08811532]
["bitfinex","SOLUSD",1737584481519,6.2472,262.19,262.11,9.08811532]
["bitfinex","SOLUSD",1737584481914,6.2472,262.19,262.13,9.08811532]
["bitfinex","SOLUSD",1737584482420,1.6158,262.22,262.13,9.08811532]
["bitfinex","SOLUSD",1737584482620,1.85921041,262.21,262.13,9.08811532]
["bitfinex","SOLUSD",1737584483204,1.85921041,262.21,262.11,9.08811532]
["bitfinex","SOLUSD",1737584485328,1.85921041,262.21,262.13,9.08811532]
["bitfinex","SOLUSD",1737584485814,1.1441,262.21,262.13,9.08811532]
["bitfinex","SOLUSD",1737584486017,1.859251,262.21,262.13,9.08811532]
["bitfinex","SOLUSD",1737584487719,7.5,262.2,262.11,9.08811532]
["bitfinex","SOLUSD",1737584487920,9.08811532,262.18,262.08,9.08811532]
["bitfinex","SOLUSD",1737584488118,0.71530187,262.17,262.08,9.08811532]
["bitfinex","SOLUSD",1737584489128,1.1443,262.16,262.06,9.08811532]
["bitfinex","SOLUSD",1737584489436,0.71538173,262.15,262.06,9.08811532]
["bitfinex","SOLUSD",1737584489604,9.08811532,262.07,261.82,10.65901532]
["bitfinex","SOLUSD",1737584489800,23.776884,262.12,261.94,9.08811532]
["bitfinex","SOLUSD",1737584489801,9.8038897,262.06,261.94,9.08811532]
["bitfinex","SOLUSD",1737584490000,9.8038897,262.06,261.96,9.08811532]
["bitfinex","SOLUSD",1737584490616,0.71577438,262.06,261.96,9.08811532]
["bitfinex","SOLUSD",1737584490811,0.71556517,262.07,261.96,9.08811532]
["bitfinex","SOLUSD",1737584491017,1.86026517,262.07,261.96,9.08811532]
["bitfinex","SOLUSD",1737584493528,1.86026517,262.07,261.98,9.08811532]
["bitfinex","SOLUSD",1737584493732,1.1447,262.07,261.98,9.08811532]
["bitfinex","SOLUSD",1737584494712,1.1447,262.07,261.95,9.08811532]
["bitfinex","SOLUSD",1737584494713,9.80368569,262.06,261.95,9.08811532]
["bitfinex","SOLUSD",1737584495117,17.30368569,262.06,261.95,9.08811532]
["bitfinex","SOLUSD",1737584495313,9.08811532,262.04,261.93,9.08811532]
["bitfinex","SOLUSD",1737584495533,9.08811532,262.0,261.88,0.03]
["bitfinex","SOLUSD",1737584495820,7.14084888,261.99,261.89,9.08811532]
["bitfinex","SOLUSD",1737584496115,6.425,261.99,261.93,9.08811532]
["bitfinex","SOLUSD",1737584497026,6.425,261.99,261.91,12.90611532]
["bitfinex","SOLUSD",1737584497527,0.71569883,262.03,261.93,9.08811532]
["bitfinex","SOLUSD",1737584497705,6.3983,262.05,261.97,9.08811532]
["bitfinex","SOLUSD",1737584498524,6.3983,262.05,261.98,3.817]
["bitfinex","SOLUSD",1737584498904,11.9045,262.13,262.01,9.08811532]
["bitfinex","SOLUSD",1737584498905,10.94815922,262.12,262.01,9.08811532]
["bitfinex","SOLUSD",1737584499105,8.0867,262.13,262.03,9.08811532]
["bitfinex","SOLUSD",1737584499412,8.0867,262.13,262.05,9.08811532]
["bitfinex","SOLUSD",1737584501633,9.2311,262.13,262.03,12.90431532]
["bitfinex","SOLUSD",1737584502535,9.2941,262.13,262.03,12.90431532]
["bitfinex","SOLUSD",1737584503923,9.2941,262.13,262.01,9.08811532]
["bitfinex","SOLUSD",1737584503924,9.80347114,262.12,262.01,9.08811532]
["bitfinex","SOLUSD",1737584504309,9.08811532,262.12,262.01,9.08811532]
["bitfinex","SOLUSD",1737584504515,0.71539362,262.11,262.01,9.08811532]
["bitfinex","SOLUSD",1737584504716,9.80357329,262.12,262.01,9.08811532]
["bitfinex","SOLUSD",1737584505032,1.1445,262.11,262.01,9.08811532]
["bitfinex","SOLUSD",1737584505226,0.715487,262.1,262.01,9.08811532]
["bitfinex","SOLUSD",1737584505632,9.80360232,262.1,261.98,9.08811532]
["bitfinex","SOLUSD",1737584505834,9.08811532,262.08,261.98,9.08811532]
["bitfinex","SOLUSD",1737584506039,0.71556933,262.07,261.98,9.08811532]
["bitfinex","SOLUSD",1737584506921,0.71556933,262.07,261.96,9.08811532]
["bitfinex","SOLUSD",1737584507121,1.1447,262.06,261.96,9.08811532]
["bitfinex","SOLUSD",1737584508254,1.1447,262.06,261.96,12.90541532]
["bitfinex","SOLUSD",1737584509751,10.23281532,262.06,261.96,12.90541532]
["bitfinex","SOLUSD",1737584510062,0.71559734,262.05,261.96,12.90541532]
["bitfinex","SOLUSD",1737584510726,9.08811532,262.08,261.96,12.90541532]
["bitfinex","SOLUSD",1737584510933,9.08811532,262.12,262.03,9.08811532]
["bitfinex","SOLUSD",1737584511149,0.063,262.13,262.05,9.08811532]
["bitfinex","SOLUSD",1737584511352,0.063,262.13,262.03,9.08811532]
["bitfinex","SOLUSD",1737584511927,0.063,262.13,262.04,3.8162]
["bitfinex","SOLUSD",1737584513658,0.063,262.13,262.05,9.08811532]
["bitfinex","SOLUSD",1737584514230,0.063,262.13,262.07,9.08811532]
["bitfinex","SOLUSD",1737584515678,0.063,262.13,262.09,9.08811532]
["bitfinex","SOLUSD",1737584515884,0.063,262.13,262.07,9.08811532]
["bitfinex","SOLUSD",1737584517688,0.063,262.13,262.07,12.90381532]
["bitfinex","SOLUSD",1737584517977,0.063,262.13,262.07,9.08811532]
["bitfinex","SOLUSD",1737584517978,1.2074,262.13,262.07,9.08811532]
["bitfinex","SOLUSD",1737584518185,1.2074,262.13,262.05,9.08811532]
["bitfinex","SOLUSD",1737584519967,9.80348227,262.12,262.01,9.08811532]
["bitfinex","SOLUSD",1737584520566,1.92284528,262.13,262.03,9.08811532]
["bitfinex","SOLUSD",1737584521178,0.71544528,262.13,262.03,9.08811532]
["bitfinex","SOLUSD",1737584521374,0.71544528,262.13,262.03,12.90431532]
["bitfinex","SOLUSD",1737584521889,0.71544528,262.13,262.04,5.81633396]
["bitfinex","SOLUSD",1737584522091,0.71547953,262.12,262.04,5.81633396]
["bitfinex","SOLUSD",1737584523181,1.1445,262.11,262.04,5.81633396]
["bitfinex","SOLUSD",1737584523395,0.71546957,262.1,262.04,5.81633396]
["bitfinex","SOLUSD",1737584526091,1.1445,262.13,262.04,5.81633396]
["bitfinex","SOLUSD",1737584526291,1.1445,262.13,262.06,5.81633396]
["bitfinex","SOLUSD",1737584526783,6.4606,262.18,262.1,5.81633396]
["bitfinex","SOLUSD",1737584527189,0.77825381,262.17,262.1,5.81633396]
["bitfinex","SOLUSD",1737584527568,0.063,262.17,262.1,5.81633396]
["bitfinex","SOLUSD",1737584528071,0.063,262.17,262.11,3.8151]
["bitfinex","SOLUSD",1737584528405,0.063,262.17,262.12,5.81633396]
["bitfinex","SOLUSD",1737584528574,0.063,262.17,262.14,5.81633396]
["bitfinex","SOLUSD",1737584528898,0.063,262.17,262.16,29.59321796]
["bitfinex","SOLUSD",1737584529263,0.063,262.27,262.2,20.0]
["bitfinex","SOLUSD",1737584529473,0.063,262.27,262.23,23.776884]
["bitfinex","SOLUSD",1737584529671,0.063,262.27,262.24,9.07452449]
["bitfinex","SOLUSD",1737584530069,0.063,262.27,262.25,3.8131]
["bitfinex","SOLUSD",1737584530887,0.063,262.27,262.26,9.07452449]
["bitfinex","SOLUSD",1737584531189,0.063,262.27,262.26,32.85140849]
["bitfinex","SOLUSD",1737584535105,0.0001,262.27,262.26,32.85140849]
["bitfinex","SOLUSD",1737584535986,0.0001,262.3,262.29,20.0]
["bitfinex","SOLUSD",1737584536209,0.0001,262.3,262.29,56.66390849]
["bitfinex","SOLUSD",1737584536995,0.063,262.34,262.29,56.66390849]
["bitfinex","SOLUSD",1737584536996,0.063,262.34,262.33,20.0]
["bitfinex","SOLUSD",1737584537307,0.063,262.34,262.33,56.66330849]
["bitfinex","SOLUSD",1737584537707,0.063,262.34,262.33,65.73783298]
["bitfinex","SOLUSD",1737584539297,0.063,262.34,262.33,56.66330849]
["bitfinex","SOLUSD",1737584542186,0.063,262.34,262.33,29.07452449]
["bitfinex","SOLUSD",1737584542383,0.063,262.34,262.31,12.88662449]
["bitfinex","SOLUSD",1737584542702,0.063,262.34,262.33,20.0]
["bitfinex","SOLUSD",1737584542883,0.063,262.34,262.31,12.88662449]
["bitfinex","SOLUSD",1737584543504,0.063,262.34,262.32,27.588884]
["bitfinex","SOLUSD",1737584543707,0.063,262.34,262.32,3.812]
["bitfinex","SOLUSD",1737584543888,0.063,262.34,262.32,27.588884]
["bitfinex","SOLUSD",1737584544202,0.063,262.34,262.32,3.812]
["bitfinex","SOLUSD",1737584544384,0.063,262.34,262.31,9.07452449]
["bitfinex","SOLUSD",1737584544592,0.063,262.34,262.29,3.8124]
["bitfinex","SOLUSD",1737584544593,0.063,262.34,262.29,9.07452449]
["bitfinex","SOLUSD",1737584545088,0.063,262.34,262.29,12.88702449]
["bitfinex","SOLUSD",1737584545585,0.063,262.34,262.29,9.07452449]
["bitfinex","SOLUSD",1737584545807,0.063,262.34,262.27,12.88722449]
["bitfinex","SOLUSD",1737584546996,0.063,262.34,262.28,23.776884]
["bitfinex","SOLUSD",1737584547196,0.063,262.34,262.28,27.589484]
["bitfinex","SOLUSD",1737584547405,0.063,262.34,262.3,23.776884]
["bitfinex","SOLUSD",1737584548125,0.063,262.34,262.33,20.0]
["bitfinex","SOLUSD",1737584548291,0.063,262.34,262.33,52.85140849]
["bitfinex","SOLUSD",1737584550216,0.063,262.34,262.33,56.66330849]
["bitfinex","SOLUSD",1737584551608,0.063,262.34,262.31,12.88662449]
["bitfinex","SOLUSD",1737584551810,0.063,262.34,262.31,3.8121]
["bitfinex","SOLUSD",1737584552196,0.063,262.34,262.32,20.0]
["bitfinex","SOLUSD",1737584552601,0.063,262.34,262.33,3.8119]
["bitfinex","SOLUSD",1737584553295,0.063,262.34,262.31,32.88662449]
["bitfinex","SOLUSD",1737584555819,1.85049725,262.4,262.31,32.88662449]
["bitfinex","SOLUSD",1737584556218,1.85049725,262.4,262.29,9.10452449]
["bitfinex","SOLUSD",1737584556411,9.07452449,262.36,262.29,0.03]
["bitfinex","SOLUSD",1737584556597,10.21782449,262.4,262.3,3.8124]
["bitfinex","SOLUSD",1737584557319,9.07452449,262.38,262.29,0.03]
["bitfinex","SOLUSD",1737584557619,0.71475216,262.37,262.29,0.03]
["bitfinex","SOLUSD",1737584559517,0.71475779,262.35,262.29,0.03]
["bitfinex","SOLUSD",1737584560499,1.1435,262.34,262.29,0.03]
["bitfinex","SOLUSD",1737584560720,9.07452449,262.3,262.29,0.03]
["bitfinex","SOLUSD",1737584562402,10.21822449,262.3,262.29,0.03]
["bitfinex","SOLUSD",1737584563524,9.07452449,262.3,262.29,0.03]
["bitfinex","SOLUSD",1737584563815,9.7894915,262.3,262.29,0.03]
["bitfinex","SOLUSD",1737584566904,0.063,262.34,262.29,0.03]
["bitfinex","SOLUSD",1737584566905,9.85247823,262.34,262.29,0.03]
["bitfinex","SOLUSD",1737584567620,0.063,262.34,262.29,0.03]
["bitfinex","SOLUSD",1737584569823,0.063,262.34,262.32,9.07120237]
["bitfinex","SOLUSD",1737584570020,0.063,262.34,262.33,23.776884]
["bitfinex","SOLUSD",1737584571021,0.063,262.34,262.3,12.88360237]
["bitfinex","SOLUSD",1737584571221,0.063,262.34,262.33,20.0]
["bitfinex","SOLUSD",1737584572629,0.063,262.34,262.3,3.8124]
["bitfinex","SOLUSD",1737584572816,0.063,262.34,262.29,3.8425]
["bitfinex","SOLUSD",1737584573929,0.063,262.34,262.29,20.03]
["bitfinex","SOLUSD",1737584575012,9.13420237,262.34,262.29,0.03]
["bitfinex","SOLUSD",1737584575216,0.71485209,262.33,262.29,0.03]
["bitfinex","SOLUSD",1737584575430,9.07120237,262.32,262.29,0.03]
["bitfinex","SOLUSD",1737584575733,0.71490665,262.31,262.29,0.03]
["bitfinex","SOLUSD",1737584576240,9.07120237,262.3,262.29,0.03]
["bitfinex","SOLUSD",1737584576534,9.78617383,262.3,262.29,0.03]
["bitfinex","SOLUSD",1737584577242,10.92987383,262.3,262.29,0.03]
["bitfinex","SOLUSD",1737584577620,10.21490237,262.3,262.29,0.03]
["bitfinex","SOLUSD",1737584581235,9.07120237,262.32,262.29,0.03]
["bitfinex","SOLUSD",1737584581447,1.1436,262.33,262.29,0.03]
["bitfinex","SOLUSD",1737584581754,0.71485715,262.32,262.29,0.03]
["bitfinex","SOLUSD",1737584582557,9.78605952,262.32,262.29,0.03]
["bitfinex","SOLUSD",1737584583250,1.1436,262.31,262.29,0.03]
["bitfinex","SOLUSD",1737584583450,0.71496686,262.3,262.29,0.03]
["bitfinex","SOLUSD",1737584583945,0.71496632,262.31,262.29,0.03]
["bitfinex","SOLUSD",1737584584635,0.71489988,262.33,262.29,0.03]
["bitfinex","SOLUSD",1737584585027,10.21480237,262.32,262.29,0.03]
["bitfinex","SOLUSD",1737584585348,0.71489352,262.31,262.29,0.03]
["bitfinex","SOLUSD",1737584586354,1.85859352,262.31,262.29,0.03]
["bitfinex","SOLUSD",1737584587259,0.71489352,262.31,262.29,0.03]
["bitfinex","SOLUSD",1737584587544,0.063,262.34,262.29,0.03]
["bitfinex","SOLUSD",1737584588940,0.71480293,262.33,262.29,0.03]
["bitfinex","SOLUSD",1737584590243,1.1436,262.32,262.29,0.03]
["bitfinex","SOLUSD",1737584590449,0.71490562,262.31,262.29,0.03]
["bitfinex","SOLUSD",1737584590649,0.063,262.34,262.29,0.03]
["bitfinex","SOLUSD",1737584591239,0.063,262.34,262.31,32.84808637]
["bitfinex","SOLUSD",1737584591733,0.063,262.34,262.31,9.07120237]
["bitfinex","SOLUSD",1737584591932,0.063,262.34,262.31,29.07120237]
["bitfinex","SOLUSD",1737584592357,0.063,262.34,262.32,3.8121]
["bitfinex","SOLUSD",1737584593171,0.063,262.34,262.33,9.07120237]
["bitfinex","SOLUSD",1737584593333,0.063,262.34,262.33,32.84808637]
["bitfinex","SOLUSD",1737584596451,0.063,262.34,262.33,9.07120237]
["bitfinex","SOLUSD",1737584598137,0.063,262.34,262.32,3.8121]
["bitfinex","SOLUSD",1737584598457,0.063,262.34,262.31,9.07120237]
["bitfinex","SOLUSD",1737584598952,0.063,262.34,262.31,12.88340237]
["bitfinex","SOLUSD",1737584599740,0.063,262.34,262.31,3.8122]
["bitfinex","SOLUSD",1737584599944,0.063,262.34,262.3,7.33477908]
["bitfinex","SOLUSD",1737584600638,0.063,262.34,262.29,0.03]
["bitfinex","SOLUSD",1737584601640,1.2065,262.34,262.29,0.03]
["bitfinex","SOLUSD",1737584601845,0.71485578,262.33,262.29,0.03]
["bitfinex","SOLUSD",1737584602053,1.1436,262.32,262.29,0.03]
["bitfinex","SOLUSD",1737584602357,23.776884,262.3,262.29,0.03]
["bitfinex","SOLUSD",1737584602947,31.276884,262.3,262.29,0.03]
["bitfinex","SOLUSD",1737584603656,40.35888151,262.3,262.29,0.03]
["bitfinex","SOLUSD",1737584604142,41.50258151,262.3,262.29,0.03]
["bitfinex","SOLUSD",1737584604341,23.776884,262.27,262.13,12.89679751]
["bitfinex","SOLUSD",1737584604547,9.08199751,262.23,262.13,12.89679751]
["bitfinex","SOLUSD",1737584604747,0.71517677,262.22,262.13,12.89679751]
["bitfinex","SOLUSD",1737584605248,9.08199751,262.21,262.11,14.51379751]
["bitfinex","SOLUSD",1737584605455,9.08199751,262.17,262.07,12.89769751]
["bitfinex","SOLUSD",1737584605639,0.71534593,262.16,262.07,12.89769751]
["bitfinex","SOLUSD",1737584605842,0.71534593,262.16,262.06,0.03]
["bitfinex","SOLUSD",1737584606256,1.85964593,262.16,262.06,0.03]
["bitfinex","SOLUSD",1737584606463,0.71534593,262.16,262.08,9.08199751]
["bitfinex","SOLUSD",1737584606765,20.71534593,262.16,262.08,9.08199751]
["bitfinex","SOLUSD",1737584606960,20.0,262.15,262.08,9.08199751]
["bitfinex","SOLUSD",1737584607165,0.71537605,262.14,262.06,9.11199751]
["bitfinex","SOLUSD",1737584607745,9.08199751,262.19,262.08,9.08199751]
["bitfinex","SOLUSD",1737584607949,9.08199751,262.21,262.1,9.08199751]
["bitfinex","SOLUSD",1737584608148,0.71517761,262.2,262.12,9.08199751]
["bitfinex","SOLUSD",1737584608366,0.71517761,262.2,262.12,12.89689751]
["bitfinex","SOLUSD",1737584608571,20.0,262.18,262.12,3.8149]
["bitfinex","SOLUSD",1737584609556,20.0,262.18,262.12,3.8449]
["bitfinex","SOLUSD",1737584610663,20.0,262.18,262.12,0.03]
["bitfinex","SOLUSD",1737584610969,9.79720744,262.17,262.12,0.03]
["bitfinex","SOLUSD",1737584611357,0.71520993,262.17,262.12,0.03]
["bitfinex","SOLUSD",1737584612965,20.0,262.16,262.12,0.03]
["bitfinex","SOLUSD",1737584613168,0.71531236,262.15,262.12,0.03]
["bitfinex","SOLUSD",1737584613670,0.7153215,262.18,262.12,0.03]
["bitfinex","SOLUSD",1737584616967,0.71528674,262.22,262.12,9.11199751]
["bitfinex","SOLUSD",1737584617273,0.71510751,262.26,262.18,9.08199751]
["bitfinex","SOLUSD",1737584617481,0.71501446,262.32,262.22,9.08199751]
["bitfinex","SOLUSD",1737584617656,0.77788412,262.34,262.26,9.08199751]
["bitfinex","SOLUSD",1737584617860,0.063,262.34,262.3,9.08199751]
["bitfinex","SOLUSD",1737584618064,0.063,262.34,262.32,9.08199751]
["bitfinex","SOLUSD",1737584618380,0.063,262.34,262.32,12.89399751]
["bitfinex","SOLUSD",1737584619664,0.0001,262.34,262.33,9.08199751]
["bitfinex","SOLUSD",1737584619858,0.0001,262.34,262.33,32.85888151]
["bitfinex","SOLUSD",1737584620064,0.063,262.46,262.36,20.0]
["bitfinex","SOLUSD",1737584620365,0.063,262.46,262.45,9.08199751]
["bitfinex","SOLUSD",1737584623376,0.063,262.46,262.34,7.5]
["bitfinex","SOLUSD",1737584623377,0.063,262.46,262.38,9.08199751]
["bitfinex","SOLUSD",1737584623777,0.063,262.46,262.4,9.08199751]
["bitfinex","SOLUSD",1737584623981,0.063,262.46,262.42,9.08199751]
["bitfinex","SOLUSD",1737584624688,0.063,262.46,262.4,9.08199751]
["bitfinex","SOLUSD",1737584624891,20.063,262.46,262.36,9.08199751]
["bitfinex","SOLUSD",1737584625095,1.1431,262.44,262.36,9.08199751]
["bitfinex","SOLUSD",1737584625389,0.71458888,262.43,262.36,9.08199751]
["bitfinex","SOLUSD",1737584625574,1.85767138,262.44,262.36,9.08199751]
["bitfinex","SOLUSD",1737584625772,0.71453856,262.45,262.36,9.08199751]
["bitfinex","SOLUSD",1737584625974,1.206,262.46,262.36,9.08199751]
["bitfinex","SOLUSD",1737584626788,9.79650655,262.45,262.36,9.08199751]
["bitfinex","SOLUSD",1737584627294,20.0,262.42,262.32,9.11199751]
["bitfinex","SOLUSD",1737584627495,0.71465615,262.41,262.32,9.11199751]
["bitfinex","SOLUSD",1737584628271,1.1432,262.4,262.32,0.03]
["bitfinex","SOLUSD",1737584628568,9.08199751,262.37,262.32,0.03]
["bitfinex","SOLUSD",1737584628768,9.08199751,262.35,262.32,0.03]
["bitfinex","SOLUSD",1737584628965,9.08199751,262.33,262.32,0.03]
["bitfinex","SOLUSD",1737584629190,32.85888151,262.33,262.32,0.03]
["bitfinex","SOLUSD",1737584629700,33.57385593,262.33,262.32,0.03]
["bitfinex","SOLUSD",1737584630188,9.79697193,262.33,262.32,0.03]
["bitfinex","SOLUSD",1737584630371,10.94025468,262.37,262.32,0.03]
["bitfinex","SOLUSD",1737584631289,9.08199751,262.37,262.32,0.03]
["bitfinex","SOLUSD",1737584631584,29.79670049,262.39,262.32,0.03]
["bitfinex","SOLUSD",1737584631781,29.08199751,262.39,262.32,0.03]
["bitfinex","SOLUSD",1737584633283,0.063,262.37,262.32,0.03]
["bitfinex","SOLUSD",1737584633868,0.063,262.37,262.36,14.51290706]
["bitfinex","SOLUSD",1737584634691,0.063,262.37,262.34,14.51290706]
["bitfinex","SOLUSD",1737584634907,0.063,262.37,262.32,18.35490706]
["bitfinex","SOLUSD",1737584635201,0.063,262.37,262.32,14.54290706]
["bitfinex","SOLUSD",1737584635970,14.51290706,262.36,262.32,0.03]
["bitfinex","SOLUSD",1737584636174,14.51290706,262.34,262.32,0.03]
["bitfinex","SOLUSD",1737584637067,0.063,262.37,262.32,0.03]
["bitfinex","SOLUSD",1737584639493,0.063,262.37,262.29,3.8125]
["bitfinex","SOLUSD",1737584639784,31.276884,262.23,262.12,0.03]
["bitfinex","SOLUSD",1737584640001,14.51290706,262.19,262.12,0.03]
["bitfinex","SOLUSD",1737584640168,0.71527967,262.18,262.12,0.03]
["bitfinex","SOLUSD",1737584640488,14.51290706,262.15,262.12,0.03]
["bitfinex","SOLUSD",1737584640669,20.0,262.13,262.12,0.03]
["bitfinex","SOLUSD",1737584640988,34.51290706,262.13,262.12,0.03]
["bitfinex","SOLUSD",1737584641485,58.28979106,262.13,262.12,0.03]
["bitfinex","SOLUSD",1737584641869,59.0053391,262.13,262.12,0.03]
["bitfinex","SOLUSD",1737584642875,14.51290706,262.13,262.12,0.03]
["bitfinex","SOLUSD",1737584643067,0.71549821,262.16,262.12,0.03]
["bitfinex","SOLUSD",1737584643272,38.28979106,262.13,262.12,0.03]
["bitfinex","SOLUSD",1737584643475,39.00528702,262.13,262.12,0.03]
["bitfinex","SOLUSD",1737584644505,14.51290706,262.13,262.12,0.03]
["bitfinex","SOLUSD",1737584645471,15.22832856,262.13,262.12,0.03]
["bitfinex","SOLUSD",1737584646795,14.51290706,262.13,262.12,0.03]
["bitfinex","SOLUSD",1737584647197,39.00521238,262.13,262.12,0.03]
["bitfinex","SOLUSD",1737584649398,44.00521238,262.13,262.12,0.03]
["bitfinex","SOLUSD",1737584649576,51.50521238,262.13,262.12,0.03]
["bitfinex","SOLUSD",1737584649778,20.0,262.09,262.03,0.03]
["bitfinex","SOLUSD",1737584650097,53.51833661,262.08,262.03,0.03]
["bitfinex","SOLUSD",1737584651795,54.66293661,262.08,262.03,0.03]
["bitfinex","SOLUSD",1737584653382,14.51290706,262.08,262.03,0.03]
["bitfinex","SOLUSD",1737584653583,7.5,261.98,261.88,0.03]
["bitfinex","SOLUSD",1737584653886,25.0,261.94,261.88,0.03]
["bitfinex","SOLUSD",1737584654080,23.776884,261.89,261.88,0.03]
["bitfinex","SOLUSD",1737584654282,20.0,261.92,261.88,0.03]
["bitfinex","SOLUSD",1737584654600,7.5,261.97,261.88,0.03]
["bitfinex","SOLUSD",1737584654601,0.71603431,261.91,261.88,0.03]
["bitfinex","SOLUSD",1737584654780,23.776884,261.91,261.88,0.03]
["bitfinex","SOLUSD",1737584654977,14.51290706,261.89,261.88,0.03]
["bitfinex","SOLUSD",1737584655984,15.65840706,261.89,261.88,0.03]
["bitfinex","SOLUSD",1737584656184,16.37441867,261.89,261.88,0.03]
["bitfinex","SOLUSD",1737584656501,40.15130267,261.89,261.88,0.03]
["bitfinex","SOLUSD",1737584659301,47.65130267,261.89,261.88,0.03]
["bitfinex","SOLUSD",1737584660101,15.22891867,261.89,261.88,0.03]
["bitfinex","SOLUSD",1737584660306,14.51290706,261.89,261.88,0.03]
["bitfinex","SOLUSD",1737584660805,15.65840706,261.89,261.88,0.03]
["bitfinex","SOLUSD",1737584661603,23.87471476,261.89,261.88,0.03]
["bitfinex","SOLUSD",1737584662109,52.65159876,261.89,261.88,0.03]
["bitfinex","SOLUSD",1737584662290,52.65159876,261.89,261.88,0.0001]
["bitfinex","SOLUSD",1737584662291,47.65159876,261.89,261.88,0.0001]
["bitfinex","SOLUSD",1737584662486,40.15159876,261.89,261.88,0.0001]
["bitfinex","SOLUSD",1737584663393,40.15159876,261.89,261.7,3.8211]
["bitfinex","SOLUSD",1737584663394,43.776884,261.86,261.7,3.8211]
["bitfinex","SOLUSD",1737584663592,59.00612401,261.86,261.7,3.8211]
["bitfinex","SOLUSD",1737584664124,60.15172401,261.86,261.68,3.8214]
["bitfinex","SOLUSD",1737584664290,60.15172401,261.86,261.69,14.51290706]
["bitfinex","SOLUSD",1737584665805,54.74973765,261.86,261.7,9.1109207]
["bitfinex","SOLUSD",1737584666007,54.74973765,261.86,261.68,12.9323207]
["bitfinex","SOLUSD",1737584666414,54.74973765,261.86,261.68,22.4859207]
["bitfinex","SOLUSD",1737584666918,54.74973765,261.86,261.7,9.1109207]
["bitfinex","SOLUSD",1737584667524,53.60413765,261.86,261.73,3.8207]
["bitfinex","SOLUSD",1737584667690,52.8878047,261.86,261.73,3.8207]
["bitfinex","SOLUSD",1737584668094,53.60401817,261.86,261.73,3.8207]
["bitfinex","SOLUSD",1737584668500,53.60401817,261.86,261.72,3.8208]
["bitfinex","SOLUSD",1737584668815,53.60401817,261.86,261.85,0.0001]
["bitfinex","SOLUSD",1737584669715,29.82713417,261.86,261.85,0.0001]
["bitfinex","SOLUSD",1737584669904,29.1109207,261.86,261.85,0.0001]
["bitfinex","SOLUSD",1737584670217,9.1109207,261.88,261.85,0.0001]
["bitfinex","SOLUSD",1737584670408,1.1453,261.93,261.85,0.0001]
["bitfinex","SOLUSD",1737584670409,0.71608807,261.87,261.85,0.0001]
["bitfinex","SOLUSD",1737584670621,0.71607482,261.89,261.85,0.0001]
["bitfinex","SOLUSD",1737584670795,0.71604154,261.91,261.85,0.0001]
["bitfinex","SOLUSD",1737584671520,0.71594824,261.91,261.85,0.0001]
["bitfinex","SOLUSD",1737584671732,0.71596823,261.93,261.85,0.0001]
["bitfinex","SOLUSD",1737584672416,0.71594185,261.95,261.85,0.0001]
["bitfinex","SOLUSD",1737584672718,10.2561207,261.96,261.85,0.0001]
["bitfinex","SOLUSD",1737584672719,9.1109207,261.96,261.85,0.0001]
["bitfinex","SOLUSD",1737584673306,9.88977398,261.98,261.86,9.1109207]
["bitfinex","SOLUSD",1737584673709,15.33839218,261.98,261.87,3.8186]
["bitfinex","SOLUSD",1737584675830,24.921984,261.97,261.86,14.5595389]
["bitfinex","SOLUSD",1737584676017,15.27546587,261.96,261.85,3.8189]
["bitfinex","SOLUSD",1737584677604,0.71592697,261.96,261.86,14.5595389]
["bitfinex","SOLUSD",1737584677822,0.71584547,261.97,261.86,14.5595389]
["bitfinex","SOLUSD",1737584678114,14.6225389,261.98,261.85,3.8189]
["bitfinex","SOLUSD",1737584678115,0.063,261.98,261.9,14.5595389]
["bitfinex","SOLUSD",1737584678313,0.063,261.98,261.92,14.5595389]
["bitfinex","SOLUSD",1737584678796,0.063,261.98,261.93,6.5174]
["bitfinex","SOLUSD",1737584679001,0.063,261.98,261.96,14.5595389]
["bitfinex","SOLUSD",1737584679520,0.0001,261.98,261.96,14.5595389]
["bitfinex","SOLUSD",1737584679730,0.0001,261.98,261.97,3.8172]
["bitfinex","SOLUSD",1737584680033,14.5595389,262.16,262.01,20.0]
["bitfinex","SOLUSD",1737584680215,0.71530685,262.15,262.06,14.5595389]
["bitfinex","SOLUSD",1737584680406,0.71530685,262.15,262.04,14.5595389]
["bitfinex","SOLUSD",1737584681230,14.5595389,262.12,262.0,14.5595389]
["bitfinex","SOLUSD",1737584681531,14.5595389,262.1,261.98,16.0819389]
["bitfinex","SOLUSD",1737584681704,0.71553619,262.09,261.99,3.8169]
["bitfinex","SOLUSD",1737584681905,0.71553619,262.09,261.98,16.0819389]
["bitfinex","SOLUSD",1737584681906,14.5595389,262.08,261.98,1.5224]
["bitfinex","SOLUSD",1737584682205,14.5595389,262.03,261.92,16.0819389]
["bitfinex","SOLUSD",1737584682419,0.71576081,262.02,261.92,16.0819389]
["bitfinex","SOLUSD",1737584683303,14.5595389,262.01,261.92,1.5224]
["bitfinex","SOLUSD",1737584683518,14.5595389,261.99,261.92,1.5224]
["bitfinex","SOLUSD",1737584683724,0.71584446,261.98,261.92,1.5224]
["bitfinex","SOLUSD",1737584683999,0.71584446,261.98,261.88,14.5895389]
["bitfinex","SOLUSD",1737584684199,0.71584446,261.98,261.88,18.4079389]
["bitfinex","SOLUSD",1737584684432,15.27536636,261.99,261.88,18.4079389]
["bitfinex","SOLUSD",1737584684601,0.71576973,261.98,261.88,18.4079389]
["bitfinex","SOLUSD",1737584686228,38.3364229,261.97,261.88,0.03]
["bitfinex","SOLUSD",1737584686415,0.71593849,261.96,261.88,3.8484]
["bitfinex","SOLUSD",1737584687002,0.71593849,261.96,261.88,18.4079389]
["bitfinex","SOLUSD",1737584687208,14.5595389,262.01,261.9,14.5595389]
["bitfinex","SOLUSD",1737584687511,0.71575659,262.0,261.9,14.5595389]
["bitfinex","SOLUSD",1737584687712,0.70724348,262.02,261.9,14.5595389]
["bitfinex","SOLUSD",1737584688929,0.70724348,262.02,261.91,3.8181]
["bitfinex","SOLUSD",1737584689425,0.70724348,262.02,261.92,14.5595389]
["bitfinex","SOLUSD",1737584689631,14.5595389,262.03,261.92,14.5595389]
["bitfinex","SOLUSD",1737584690133,15.27520013,262.06,261.94,14.5595389]
["bitfinex","SOLUSD",1737584690632,14.5595389,262.08,261.96,14.5595389]
["bitfinex","SOLUSD",1737584690826,0.71554498,262.07,261.96,14.5595389]
["bitfinex","SOLUSD",1737584691238,0.71554498,262.07,261.97,3.8172]
["bitfinex","SOLUSD",1737584693842,0.063,262.07,261.98,14.5595389]
["bitfinex","SOLUSD",1737584695223,0.063,262.07,262.0,14.5595389]
["bitfinex","SOLUSD",1737584695429,0.063,262.07,261.99,1.6367]
["bitfinex","SOLUSD",1737584695430,0.063,262.07,262.04,14.5595389]
["bitfinex","SOLUSD",1737584695656,0.063,262.07,262.03,3.8163]
["bitfinex","SOLUSD",1737584695950,0.063,262.07,262.05,9.08635227]
["bitfinex","SOLUSD",1737584696320,0.0001,262.07,262.05,9.08635227]
["bitfinex","SOLUSD",1737584696518,0.0001,262.07,262.06,5.0]
["bitfinex","SOLUSD",1737584696740,9.08635227,262.23,262.08,5.0]
["bitfinex","SOLUSD",1737584696945,0.71513006,262.22,262.11,9.08635227]
["bitfinex","SOLUSD",1737584697451,0.71513006,262.22,262.12,1.6367]
["bitfinex","SOLUSD",1737584697649,0.71513006,262.22,262.12,5.4517]
["bitfinex","SOLUSD",1737584697827,0.063,262.28,262.13,14.53176561]
["bitfinex","SOLUSD",1737584697828,14.53176561,262.26,262.13,14.53176561]
["bitfinex","SOLUSD",1737584698025,0.77809031,262.25,262.13,14.53176561]
["bitfinex","SOLUSD",1737584698421,14.53176561,262.24,262.13,14.53176561]
["bitfinex","SOLUSD",1737584698617,14.53176561,262.22,262.12,5.4517]
["bitfinex","SOLUSD",1737584698817,38.30864961,262.2,262.09,14.53176561]
["bitfinex","SOLUSD",1737584699031,14.53176561,262.18,262.05,14.53176561]
["bitfinex","SOLUSD",1737584699235,0.71530942,262.17,262.05,14.53176561]
["bitfinex","SOLUSD",1737584699428,0.71530942,262.17,262.07,14.53176561]
["bitfinex","SOLUSD",1737584699826,0.71530942,262.17,262.08,3.8156]
["bitfinex","SOLUSD",1737584700029,0.71526333,262.19,262.08,3.8156]
["bitfinex","SOLUSD",1737584700363,14.53176561,262.22,262.09,14.53176561]
["bitfinex","SOLUSD",1737584700536,0.77074994,262.25,262.17,14.53176561]
["bitfinex","SOLUSD",1737584700851,0.77074994,262.25,262.08,3.8156]
["bitfinex","SOLUSD",1737584700852,20.0,262.16,262.08,3.8156]
["bitfinex","SOLUSD",1737584701156,20.0,262.12,262.04,14.53176561]
["bitfinex","SOLUSD",1737584701355,0.71549657,262.11,261.97,3.8172]
["bitfinex","SOLUSD",1737584701523,0.71544748,262.15,261.97,3.8172]
["bitfinex","SOLUSD",1737584701725,20.0,262.12,261.96,9.5434]
["bitfinex","SOLUSD",1737584702056,0.71546945,262.11,261.96,9.5434]
["bitfinex","SOLUSD",1737584702435,0.71546945,262.11,262.0,14.53176561]
["bitfinex","SOLUSD",1737584703447,20.0,262.16,262.03,14.53176561]
["bitfinex","SOLUSD",1737584703448,14.53176561,262.14,262.03,14.53176561]
["bitfinex","SOLUSD",1737584703653,0.71540996,262.13,262.03,14.53176561]
["bitfinex","SOLUSD",1737584704454,0.71540996,262.13,262.04,3.8162]
["bitfinex","SOLUSD",1737584705555,0.063,262.11,262.02,3.8165]
["bitfinex","SOLUSD",1737584706456,0.063,262.11,262.03,14.53176561]
["bitfinex","SOLUSD",1737584706637,0.063,262.11,262.04,3.8162]
["bitfinex","SOLUSD",1737584707137,0.063,262.11,262.07,14.53176561]
["bitfinex","SOLUSD",1737584707737,0.063,262.11,262.09,14.53176561]
["bitfinex","SOLUSD",1737584709056,14.53176561,262.24,262.1,13.3536]
["bitfinex","SOLUSD",1737584709255,15.24682413,262.24,262.12,14.53176561]
["bitfinex","SOLUSD",1737584710058,14.53176561,262.24,262.14,14.53176561]
["bitfinex","SOLUSD",1737584710244,0.063,262.25,262.14,14.53176561]
["bitfinex","SOLUSD",1737584710751,0.063,262.25,262.16,14.53176561]
["bitfinex","SOLUSD",1737584711136,0.77802947,262.25,262.17,3.8143]
["bitfinex","SOLUSD",1737584711346,0.77802947,262.25,262.14,14.53176561]
["bitfinex","SOLUSD",1737584711347,14.53176561,262.19,262.08,14.53176561]
["bitfinex","SOLUSD",1737584711543,0.71529273,262.18,262.08,14.53176561]
["bitfinex","SOLUSD",1737584712438,0.71529273,262.18,262.09,3.8154]
["bitfinex","SOLUSD",1737584714146,0.71525664,262.19,262.09,3.8154]
["bitfinex","SOLUSD",1737584715055,0.71525664,262.19,262.1,14.53176561]
["bitfinex","SOLUSD",1737584715262,14.59476561,262.25,262.12,14.53176561]
["bitfinex","SOLUSD",1737584715435,0.7150834,262.24,262.12,14.53176561]
["bitfinex","SOLUSD",1737584715639,0.7150834,262.24,262.14,14.53176561]
["bitfinex","SOLUSD",1737584716059,0.71502413,262.24,262.14,14.53176561]
["bitfinex","SOLUSD",1737584716243,0.063,262.25,262.16,14.53176561]
["bitfinex","SOLUSD",1737584717260,0.063,262.18,262.17,3.8143]
["bitfinex","SOLUSD",1737584717962,0.063,262.25,262.17,13.35]
["bitfinex","SOLUSD",1737584718167,0.063,262.25,262.19,14.53176561]
["bitfinex","SOLUSD",1737584718667,0.063,262.25,262.22,14.53176561]
["bitfinex","SOLUSD",1737584719461,0.063,262.25,262.23,3.8134]
["bitfinex","SOLUSD",1737584719667,0.063,262.25,262.24,14.53176561]
["bitfinex","SOLUSD",1737584720343,0.063,262.28,262.27,20.0]
["bitfinex","SOLUSD",1737584720546,0.71476711,262.43,262.28,14.53176561]
["bitfinex","SOLUSD",1737584720775,0.71458109,262.44,262.35,14.53176561]
["bitfinex","SOLUSD",1737584721461,0.77752953,262.46,262.35,14.53176561]
["bitfinex","SOLUSD",1737584721765,0.063,262.46,262.35,14.53176561]
["bitfinex","SOLUSD",1737584722143,0.063,262.46,262.36,5.0]
["bitfinex","SOLUSD",1737584722349,0.063,262.46,262.36,3.8115]
["bitfinex","SOLUSD",1737584723467,0.063,262.46,262.36,15.32]
["bitfinex","SOLUSD",1737584723761,0.063,262.46,262.36,22.82]
["bitfinex","SOLUSD",1737584723968,0.063,262.46,262.36,46.596884]
["bitfinex","SOLUSD",1737584724682,0.063,262.46,262.36,39.096884]
["bitfinex","SOLUSD",1737584724979,0.063,262.46,262.39,25.0]
["bitfinex","SOLUSD",1737584725152,0.063,262.46,262.45,14.53176561]
["bitfinex","SOLUSD",1737584726350,0.063,262.46,262.45,18.34196561]
["bitfinex","SOLUSD",1737584728963,0.063,262.46,262.45,14.53176561]
["bitfinex","SOLUSD",1737584732173,0.063,262.46,262.43,14.53176561]
["bitfinex","SOLUSD",1737584733878,0.063,262.46,262.43,9.06064167]
["bitfinex","SOLUSD",1737584733879,1.206,262.46,262.43,9.06064167]
["bitfinex","SOLUSD",1737584734077,1.206,262.46,262.41,9.06064167]
["bitfinex","SOLUSD",1737584734379,0.063,262.46,262.41,9.06064167]
["bitfinex","SOLUSD",1737584738761,0.063,262.46,262.39,9.06064167]
["bitfinex","SOLUSD",1737584739387,0.063,262.46,262.41,9.06064167]
["bitfinex","SOLUSD",1737584742490,0.063,262.46,262.41,12.87134167]
["bitfinex","SOLUSD",1737584757810,0.063,262.46,262.41,9.61082196]
["bitfinex","SOLUSD",1737584767430,0.063,262.51,262.46,7.5]
["bitfinex","SOLUSD",1737584767639,0.063,262.51,262.5,5.80012196]
["bitfinex","SOLUSD",1737584768917,0.063,262.51,262.5,9.60962196]
["bitfinex","SOLUSD",1737584771332,0.0001,262.51,262.5,9.60962196]
["bitfinex","SOLUSD",1737584771839,0.063,262.57,262.54,20.0]
["bitfinex","SOLUSD",1737584772052,0.063,262.57,262.54,25.80012196]
["bitfinex","SOLUSD",1737584772943,0.063,262.57,262.54,29.60902196]
["bitfinex","SOLUSD",1737584773716,0.063,262.57,262.54,37.10902196]
["bitfinex","SOLUSD",1737584774136,0.063,262.57,262.54,29.60902196]
["bitfinex","SOLUSD",1737584774539,0.063,262.57,262.54,37.10902196]
["bitfinex","SOLUSD",1737584775425,0.063,262.57,262.5,14.5238]
["bitfinex","SOLUSD",1737584775426,0.063,262.57,262.51,5.80012196]
["bitfinex","SOLUSD",1737584776139,0.063,262.57,262.49,5.80012196]
["bitfinex","SOLUSD",1737584778427,0.063,262.57,262.5,3.8095]
["bitfinex","SOLUSD",1737584779330,1.91963943,262.57,262.49,5.80012196]
["bitfinex","SOLUSD",1737584779532,1.91963943,262.57,262.48,3.8097]
["bitfinex","SOLUSD",1737584779842,1.1425,262.56,262.48,3.8097]
["bitfinex","SOLUSD",1737584780230,5.80012196,262.54,262.45,5.80012196]
["bitfinex","SOLUSD",1737584780434,5.80012196,262.52,262.43,9.61052196]
["bitfinex","SOLUSD",1737584780641,0.71438531,262.51,262.43,9.61052196]
["bitfinex","SOLUSD",1737584781234,0.70861476,262.53,262.43,9.61052196]
["bitfinex","SOLUSD",1737584781436,0.70861476,262.53,262.45,5.80012196]
["bitfinex","SOLUSD",1737584781645,1.91988387,262.55,262.45,5.80012196]
["bitfinex","SOLUSD",1737584782052,25.69676787,262.55,262.45,5.80012196]
["bitfinex","SOLUSD",1737584782732,25.69676787,262.55,262.45,9.61022196]
["bitfinex","SOLUSD",1737584785566,25.69676787,262.55,262.45,5.80012196]
["bitfinex","SOLUSD",1737584786443,25.69676787,262.55,262.45,9.61022196]
["bitfinex","SOLUSD",1737584787666,25.69676787,262.55,262.45,9.64022196]
["bitfinex","SOLUSD",1737584788345,5.80012196,262.54,262.45,0.03]
["bitfinex","SOLUSD",1737584788548,0.714329,262.53,262.45,0.03]
["bitfinex","SOLUSD",1737584789044,0.714329,262.53,262.45,5.83012196]
["bitfinex","SOLUSD",1737584789236,0.063,262.55,262.5,5.80012196]
["bitfinex","SOLUSD",1737584789442,0.063,262.55,262.52,5.80012196]
["bitfinex","SOLUSD",1737584790481,0.063,262.55,262.53,3.809]
["bitfinex","SOLUSD",1737584795554,0.063,262.55,262.52,5.80012196]
["bitfinex","SOLUSD",1737584795755,0.063,262.55,262.51,3.8092]
["bitfinex","SOLUSD",1737584796786,0.063,262.55,262.52,5.80012196]
["bitfinex","SOLUSD",1737584796977,0.063,262.57,262.56,20.0]
["bitfinex","SOLUSD",1737584797276,0.063,262.61,262.56,25.80012196]
["bitfinex","SOLUSD",1737584797458,0.063,262.61,262.6,5.80012196]
["bitfinex","SOLUSD",1737584798082,0.063,262.61,262.6,9.60812196]
["bitfinex","SOLUSD",1737584799863,0.0001,262.61,262.6,56.5854938]
["bitfinex","SOLUSD",1737584800069,0.063,262.64,262.63,20.0]
["bitfinex","SOLUSD",1737584800289,0.063,262.64,262.63,25.80012196]
["bitfinex","SOLUSD",1737584801991,0.063,262.64,262.63,29.60772196]
["bitfinex","SOLUSD",1737584804099,0.063,262.64,262.63,25.80012196]
["bitfinex","SOLUSD",1737584805998,0.063,262.68,262.64,3.8074]
["bitfinex","SOLUSD",1737584806298,0.063,262.68,262.67,5.80012196]
["bitfinex","SOLUSD",1737584808088,0.063,262.68,262.66,3.8072]
["bitfinex","SOLUSD",1737584811482,0.063,262.68,262.67,5.80012196]
["bitfinex","SOLUSD",1737584813094,0.063,262.68,262.67,3.807]
["bitfinex","SOLUSD",1737584815707,0.063,262.68,262.66,3.8072]
["bitfinex","SOLUSD",1737584817402,0.063,262.68,262.67,5.80012196]
["bitfinex","SOLUSD",1737584817991,0.063,262.68,262.65,5.80012196]
["bitfinex","SOLUSD",1737584818197,0.063,262.68,262.63,5.80012196]
["bitfinex","SOLUSD",1737584819409,0.063,262.68,262.64,3.8074]
["bitfinex","SOLUSD",1737584820012,0.063,262.68,262.67,5.80012196]
["bitfinex","SOLUSD",1737584820500,0.063,262.68,262.65,5.80012196]
["bitfinex","SOLUSD",1737584821493,0.063,262.68,262.66,3.8072]
["bitfinex","SOLUSD",1737584822805,0.063,262.68,262.67,5.80012196]
["bitfinex","SOLUSD",1737584825317,0.0001,262.68,262.67,5.80012196]
["bitfinex","SOLUSD",1737584827410,0.0001,262.69,262.67,34.57700596]
["bitfinex","SOLUSD",1737584827614,0.0001,262.69,262.68,35.083784]
["bitfinex","SOLUSD",1737584832096,0.063,262.73,262.68,35.083784]
["bitfinex","SOLUSD",1737584832097,0.0001,262.73,262.72,36.276884]
["bitfinex","SOLUSD",1737584832302,0.063,262.78,262.76,7.5]
["bitfinex","SOLUSD",1737584832509,0.063,262.78,262.77,5.80012196]
["bitfinex","SOLUSD",1737584832919,0.063,262.78,262.77,13.30012196]
["bitfinex","SOLUSD",1737584834018,0.063,262.78,262.77,17.10572196]
["bitfinex","SOLUSD",1737584835417,0.063,262.78,262.77,40.88260596]
["bitfinex","SOLUSD",1737584836321,0.063,262.78,262.77,33.38260596]
["bitfinex","SOLUSD",1737584836510,0.063,262.78,262.77,40.88260596]
["bitfinex","SOLUSD",1737584838020,0.063,262.78,262.77,42.40468827]
["bitfinex","SOLUSD",1737584840019,0.0001,262.78,262.77,42.40468827]
["bitfinex","SOLUSD",1737584840326,0.0001,262.78,262.77,17.10572196]
["bitfinex","SOLUSD",1737584840512,0.0001,262.78,262.77,9.60572196]
["bitfinex","SOLUSD",1737584841907,0.0001,262.78,262.77,3.8056]
["bitfinex","SOLUSD",1737584842224,0.0001,262.78,262.77,23.8056]
["bitfinex","SOLUSD",1737584847827,0.0001,262.78,262.77,9.60572196]
["bitfinex","SOLUSD",1737584849040,0.0001,262.78,262.77,33.38260596]
["bitfinex","SOLUSD",1737584849245,0.0001,262.78,262.77,9.60572196]
["bitfinex","SOLUSD",1737584850820,0.0001,262.78,262.77,29.60572196]
["bitfinex","SOLUSD",1737584851025,0.0001,262.78,262.77,9.60572196]
["bitfinex","SOLUSD",1737584863244,0.0001,262.78,262.77,29.60572196]
["bitfinex","SOLUSD",1737584873293,0.0001,262.78,262.77,38.38260596]
["bitfinex","SOLUSD",1737584873667,0.0001,262.78,262.77,14.60572196]
["bitfinex","SOLUSD",1737584874267,0.0001,262.78,262.77,9.60572196]
["bitfinex","SOLUSD",1737584874988,0.0001,262.78,262.77,3.8056]
["bitfinex","SOLUSD",1737584875182,0.0001,262.78,262.77,23.8056]
["bitfinex","SOLUSD",1737584875775,0.0001,262.78,262.76,3.8687]
["bitfinex","SOLUSD",1737584881286,0.0001,262.78,262.76,23.8687]
["bitfinex","SOLUSD",1737584882197,0.0001,262.78,262.76,0.063]
["bitfinex","SOLUSD",1737584885967,0.0001,262.78,262.76,3.8687]
["bitfinex","SOLUSD",1737584886387,0.0001,262.78,262.77,5.80012196]
["bitfinex","SOLUSD",1737584886797,5.83012196,262.96,262.89,5.0]
["bitfinex","SOLUSD",1737584886973,0.03,262.96,262.94,5.80012196]
["bitfinex","SOLUSD",1737584887292,0.03,262.96,262.9,5.80012196]
["bitfinex","SOLUSD",1737584887478,0.03,262.96,262.86,14.06760951]
["bitfinex","SOLUSD",1737584887789,0.03,262.96,262.93,7.5]
["bitfinex","SOLUSD",1737584887992,0.03,262.96,262.94,3.8031]
["bitfinex","SOLUSD",1737584888392,0.03,262.96,262.94,23.8031]
["bitfinex","SOLUSD",1737584889289,0.03,262.96,262.94,9.60322196]
["bitfinex","SOLUSD",1737584889587,0.03,262.96,262.94,14.60322196]
["bitfinex","SOLUSD",1737584890092,0.03,262.96,262.94,15.950871]
["bitfinex","SOLUSD",1737584890395,0.03,262.96,262.95,31.276884]
["bitfinex","SOLUSD",1737584890903,0.03,262.96,262.95,7.5]
["bitfinex","SOLUSD",1737584891272,0.03,262.96,262.95,8.84764904]
["bitfinex","SOLUSD",1737584895488,0.03,262.96,262.95,32.62453304]
["bitfinex","SOLUSD",1737584897098,0.03,262.96,262.95,34.18374489]
["bitfinex","SOLUSD",1737584898480,0.03,262.96,262.95,10.40686089]
["bitfinex","SOLUSD",1737584900818,0.03,262.96,262.95,34.18374489]
["bitfinex","SOLUSD",1737584901107,5.80012196,263.07,262.98,27.5]
["bitfinex","SOLUSD",1737584901403,5.80012196,263.07,263.0,20.0]
["bitfinex","SOLUSD",1737584902485,6.1418,263.16,263.0,20.0]
["bitfinex","SOLUSD",1737584902486,5.80012196,263.13,263.06,20.0]
["bitfinex","SOLUSD",1737584903005,6.1418,263.16,263.09,3.8009]
["bitfinex","SOLUSD",1737584903006,5.80012196,263.15,263.09,3.8009]
["bitfinex","SOLUSD",1737584903388,5.80012196,263.17,263.12,20.0]
["bitfinex","SOLUSD",1737584903593,5.80012196,263.19,263.12,20.0]
["bitfinex","SOLUSD",1737584903907,5.80012196,263.19,263.09,9.60102196]
["bitfinex","SOLUSD",1737584904097,5.80012196,263.17,263.09,3.8009]
["bitfinex","SOLUSD",1737584904477,5.80012196,263.17,263.1,20.0]
["bitfinex","SOLUSD",1737584904805,5.80012196,263.12,263.04,1.49666104]
["bitfinex","SOLUSD",1737584905009,5.80012196,263.14,263.07,20.0]
["bitfinex","SOLUSD",1737584905717,0.03,263.12,263.06,20.0]
["bitfinex","SOLUSD",1737584906082,0.03,263.12,263.07,3.8012]
["bitfinex","SOLUSD",1737584907581,0.03,263.12,263.08,20.0]
["bitfinex","SOLUSD",1737584908085,0.03,263.12,263.11,20.0]
["bitfinex","SOLUSD",1737584908781,0.03,263.12,263.1,7.5]
["bitfinex","SOLUSD",1737584908982,0.03,263.12,263.11,5.80012196]
["bitfinex","SOLUSD",1737584909381,0.03,263.22,263.16,20.0]
["bitfinex","SOLUSD",1737584910010,0.03,263.22,263.16,25.80012196]
["bitfinex","SOLUSD",1737584910180,0.03,263.22,263.14,5.80012196]
["bitfinex","SOLUSD",1737584910503,5.83012196,263.22,263.12,5.80012196]
["bitfinex","SOLUSD",1737584911298,5.83012196,263.22,263.15,20.0]
["bitfinex","SOLUSD",1737584911511,5.83012196,263.22,263.16,3.7999]
["bitfinex","SOLUSD",1737584913212,0.03,263.22,263.16,3.7999]
["bitfinex","SOLUSD",1737584914414,0.03,263.22,263.16,23.7999]
["bitfinex","SOLUSD",1737584915417,0.03,263.22,263.12,5.80012196]
["bitfinex","SOLUSD",1737584915711,5.80012196,263.2,263.1,5.80012196]
["bitfinex","SOLUSD",1737584915914,5.80012196,263.18,263.08,5.80012196]
["bitfinex","SOLUSD",1737584916617,5.80012196,263.16,263.06,5.80012196]
["bitfinex","SOLUSD",1737584916808,5.80012196,263.16,263.04,5.80012196]
["bitfinex","SOLUSD",1737584916988,5.80012196,263.1,262.99,5.80012196]
["bitfinex","SOLUSD",1737584917509,5.80012196,263.1,263.07,0.063]
["bitfinex","SOLUSD",1737584919729,5.80012196,263.12,263.07,0.063]
["bitfinex","SOLUSD",1737584921814,37.07700596,263.08,263.07,0.063]
["bitfinex","SOLUSD",1737584922010,7.5,263.06,262.89,5.80012196]
["bitfinex","SOLUSD",1737584922216,5.80012196,262.99,262.89,5.80012196]
["bitfinex","SOLUSD",1737584923013,5.80012196,262.99,262.92,20.0]
["bitfinex","SOLUSD",1737584923405,5.80012196,262.99,262.9,3.8037]
["bitfinex","SOLUSD",1737584923914,9.02893144,262.99,262.91,20.0]
["bitfinex","SOLUSD",1737584924217,9.02893144,263.04,262.95,3.8659]
["bitfinex","SOLUSD",1737584924423,9.02893144,263.06,262.96,9.02893144]
["bitfinex","SOLUSD",1737584925213,1.5938,263.07,263.01,20.0]
["bitfinex","SOLUSD",1737584925403,15.67873144,263.12,263.02,9.02893144]
["bitfinex","SOLUSD",1737584926008,15.67873144,263.12,263.05,20.0]
["bitfinex","SOLUSD",1737584926726,15.67873144,263.12,263.05,23.8015]
["bitfinex","SOLUSD",1737584926727,6.6498,263.12,263.05,23.8015]
["bitfinex","SOLUSD",1737584929332,1.5938,263.13,263.05,23.8015]
["bitfinex","SOLUSD",1737584929517,1.5938,263.13,263.06,1.33909499]
["bitfinex","SOLUSD",1737584930024,9.02893144,263.16,263.09,20.0]
["bitfinex","SOLUSD",1737584930329,6.1373,263.18,263.09,20.0]
["bitfinex","SOLUSD",1737584930330,15.16623144,263.18,263.09,20.0]
["bitfinex","SOLUSD",1737584930797,15.16623144,263.18,263.13,3.0]
["bitfinex","SOLUSD",1737584931619,16.30613144,263.18,263.13,3.0]
["bitfinex","SOLUSD",1737584932227,9.02893144,263.16,263.13,3.0]
["bitfinex","SOLUSD",1737584932419,7.98973959,263.18,263.14,1.33909499]
["bitfinex","SOLUSD",1737584932730,9.02893144,263.15,263.14,1.33909499]
["bitfinex","SOLUSD",1737584933718,10.16893144,263.15,263.14,1.33909499]
["bitfinex","SOLUSD",1737584936831,9.02893144,263.15,263.14,1.33909499]
["bitfinex","SOLUSD",1737584937728,9.02893144,263.18,263.14,1.33909499]
["bitfinex","SOLUSD",1737584939421,9.02893144,263.18,263.15,1.33909499]
["bitfinex","SOLUSD",1737584940718,9.02893144,263.16,263.13,3.0]
["bitfinex","SOLUSD",1737584940920,9.02893144,263.14,263.13,3.0]
["bitfinex","SOLUSD",1737584942040,10.16893144,263.14,263.13,3.0]
["bitfinex","SOLUSD",1737584942336,33.94581544,263.14,263.13,3.0]
["bitfinex","SOLUSD",1737584943633,41.44581544,263.14,263.13,3.0]
["bitfinex","SOLUSD",1737584943823,9.02893144,263.06,263.05,0.063]
["bitfinex","SOLUSD",1737584944028,32.80581544,263.06,263.05,0.063]
["bitfinex","SOLUSD",1737584944528,12.5,263.04,262.95,0.063]
["bitfinex","SOLUSD",1737584944743,9.02893144,262.96,262.95,0.063]
["bitfinex","SOLUSD",1737584945826,10.16973144,262.96,262.95,0.063]
["bitfinex","SOLUSD",1737584946333,33.94661544,262.96,262.95,0.063]
["bitfinex","SOLUSD",1737584947015,43.81466216,262.96,262.95,0.0001]
["bitfinex","SOLUSD",1737584947415,5.0,262.92,262.81,0.063]
["bitfinex","SOLUSD",1737584947714,9.02893144,262.83,262.81,0.063]
["bitfinex","SOLUSD",1737584947926,9.74241341,262.83,262.81,0.063]
["bitfinex","SOLUSD",1737584948927,1.1414,262.82,262.81,0.063]
["bitfinex","SOLUSD",1737584949807,1.85489278,262.82,262.81,0.063]
["bitfinex","SOLUSD",1737584950326,25.63177678,262.82,262.81,0.063]
["bitfinex","SOLUSD",1737584950518,1.1414,262.82,262.81,0.063]
["bitfinex","SOLUSD",1737584950923,1.1414,262.84,262.81,0.063]
["bitfinex","SOLUSD",1737584951121,9.02893144,262.85,262.81,0.063]
["bitfinex","SOLUSD",1737584951834,10.88347468,262.87,262.81,0.063]
["bitfinex","SOLUSD",1737584953115,9.02893144,262.85,262.81,0.063]
["bitfinex","SOLUSD",1737584953719,0.71343521,262.84,262.81,0.063]
["bitfinex","SOLUSD",1737584953928,23.776884,262.83,262.81,0.063]
["bitfinex","SOLUSD",1737584954135,0.71348814,262.82,262.81,0.063]
["bitfinex","SOLUSD",1737584955639,1.85488814,262.82,262.81,0.063]
["bitfinex","SOLUSD",1737584956421,1.85488814,262.82,262.78,0.063]
["bitfinex","SOLUSD",1737584956735,32.80581544,262.79,262.78,0.0001]
["bitfinex","SOLUSD",1737584956920,41.0195605,262.79,262.78,0.0001]
["bitfinex","SOLUSD",1737584957537,42.1610605,262.79,262.78,0.0001]
["bitfinex","SOLUSD",1737584958633,34.6610605,262.79,262.78,0.0001]
["bitfinex","SOLUSD",1737584958839,42.1610605,262.79,262.78,0.0001]
["bitfinex","SOLUSD",1737584960934,65.30581544,262.77,262.76,0.0001]
["bitfinex","SOLUSD",1737584961246,66.01968019,262.77,262.76,0.0001]
["bitfinex","SOLUSD",1737584961636,5.0,262.74,262.73,0.0001]
["bitfinex","SOLUSD",1737584961938,47.54870015,262.74,262.73,0.0001]
["bitfinex","SOLUSD",1737584962432,48.69050015,262.74,262.73,0.0001]
["bitfinex","SOLUSD",1737584964114,50.24280505,262.74,262.73,0.0001]
["bitfinex","SOLUSD",1737584965641,15.88468471,262.74,262.73,0.0001]
["bitfinex","SOLUSD",1737584965837,10.88468471,262.74,262.73,0.0001]
["bitfinex","SOLUSD",1737584966133,10.17073144,262.74,262.73,0.0001]
["bitfinex","SOLUSD",1737584966523,1.1418,262.74,262.73,0.0001]
["bitfinex","SOLUSD",1737584966924,10.17063144,262.76,262.73,0.0001]
["bitfinex","SOLUSD",1737584972743,9.67063144,262.76,262.73,0.0001]
["bitfinex","SOLUSD",1737584978446,9.70063144,262.76,262.73,0.0001]
["bitfinex","SOLUSD",1737584981149,23.776884,262.75,262.73,0.0001]
["bitfinex","SOLUSD",1737584981346,10.17073144,262.74,262.73,0.0001]
["bitfinex","SOLUSD",1737584981730,33.94761544,262.74,262.73,0.0001]
["bitfinex","SOLUSD",1737584982241,34.66142247,262.74,262.73,0.0001]
["bitfinex","SOLUSD",1737584983353,39.66142247,262.74,262.73,0.0001]
["bitfinex","SOLUSD",1737584983828,47.16142247,262.74,262.73,0.0001]
["bitfinex","SOLUSD",1737584986652,20.0,262.69,262.68,0.0001]
["bitfinex","SOLUSD",1737584986829,53.51972493,262.69,262.68,0.0001]
["bitfinex","SOLUSD",1737584987637,61.01972493,262.69,262.68,0.0001]
["bitfinex","SOLUSD",1737584988739,62.16172493,262.69,262.68,0.0001]
["bitfinex","SOLUSD",1737584990251,62.19172493,262.69,262.68,0.0001]
["bitfinex","SOLUSD",1737584993030,10.91484093,262.69,262.68,0.0001]
["bitfinex","SOLUSD",1737584993234,10.91505816,262.69,262.68,0.0001]
["bitfinex","SOLUSD",1737584994143,10.20093144,262.69,262.68,0.0001]
["bitfinex","SOLUSD",1737584994852,10.91505816,262.69,262.68,0.0001]
["bitfinex","SOLUSD",1737584995358,10.20093144,262.69,262.68,0.0001]
["bitfinex","SOLUSD",1737584995552,0.03,262.69,262.68,0.0001]
["bitfinex","SOLUSD",1737584998950,0.03,262.69,262.68,9.02903144]
["bitfinex","SOLUSD",1737584999145,0.03,262.76,262.7,20.0]
["bitfinex","SOLUSD",1737584999459,0.03,262.76,262.75,15.13393144]
["bitfinex","SOLUSD",1737584999763,0.03,262.79,262.78,20.0]
["bitfinex","SOLUSD",1737584999962,0.03,262.79,262.78,29.02893144]
["bitfinex","SOLUSD",1737585001042,0.03,262.79,262.78,32.83433144]
["bitfinex","SOLUSD",1737585002169,9.02893144,262.91,262.78,32.83433144]
["bitfinex","SOLUSD",1737585002358,9.02893144,262.91,262.81,9.02893144]
["bitfinex","SOLUSD",1737585003165,10.17003144,262.91,262.81,12.83383144]
["bitfinex","SOLUSD",1737585003457,1.1409,262.94,262.83,9.02893144]
["bitfinex","SOLUSD",1737585003963,1.1409,262.94,262.81,3.8049]
["bitfinex","SOLUSD",1737585003964,0.03,262.96,262.88,29.02893144]
["bitfinex","SOLUSD",1737585004258,0.03,262.96,262.95,9.02893144]
["bitfinex","SOLUSD",1737585004462,0.03,262.96,262.95,10.64373144]
["bitfinex","SOLUSD",1737585004845,0.03,263.03,262.98,20.0]
["bitfinex","SOLUSD",1737585005044,0.03,263.03,263.02,9.02893144]
["bitfinex","SOLUSD",1737585005248,0.03,263.03,263.02,15.46753144]
["bitfinex","SOLUSD",1737585006058,0.03,263.03,263.02,19.26943144]
["bitfinex","SOLUSD",1737585007557,0.03,263.14,263.05,20.0]
["bitfinex","SOLUSD",1737585007861,0.03,263.14,263.07,9.02893144]
["bitfinex","SOLUSD",1737585008345,0.03,263.14,263.09,9.02893144]
["bitfinex","SOLUSD",1737585008541,0.03,263.14,263.11,9.02893144]
["bitfinex","SOLUSD",1737585008751,0.03,263.14,263.09,9.02893144]
["bitfinex","SOLUSD",1737585010364,0.03,263.14,263.13,29.02893144]
["bitfinex","SOLUSD",1737585010954,9.02893144,263.26,263.13,29.02893144]
["bitfinex","SOLUSD",1737585011267,9.02893144,263.26,263.15,9.02893144]
["bitfinex","SOLUSD",1737585011946,9.02893144,263.26,263.15,12.82893144]
["bitfinex","SOLUSD",1737585012147,10.16843144,263.26,263.15,12.82893144]
["bitfinex","SOLUSD",1737585012349,10.16843144,263.26,263.12,20.0]
["bitfinex","SOLUSD",1737585012350,9.02893144,263.24,263.13,12.82923144]
["bitfinex","SOLUSD",1737585013758,9.02893144,263.24,263.17,20.0]
["bitfinex","SOLUSD",1737585014349,9.02893144,263.22,263.17,20.0]
["bitfinex","SOLUSD",1737585015666,9.02893144,263.18,263.07,17.35543144]
["bitfinex","SOLUSD",1737585016054,9.02893144,263.16,263.07,8.3265]
["bitfinex","SOLUSD",1737585016953,10.16893144,263.16,263.07,12.1276]
["bitfinex","SOLUSD",1737585019671,10.16893144,263.16,263.08,20.0]
["bitfinex","SOLUSD",1737585019976,9.02893144,263.14,263.03,12.83063144]
["bitfinex","SOLUSD",1737585020355,9.02893144,263.14,263.03,3.8017]
["bitfinex","SOLUSD",1737585020969,9.74158229,263.14,263.04,20.0]
["bitfinex","SOLUSD",1737585021176,1.1401,263.13,263.04,20.0]
["bitfinex","SOLUSD",1737585024260,1.1401,263.13,263.06,20.0]
["bitfinex","SOLUSD",1737585024959,9.02893144,263.12,263.04,20.0]
["bitfinex","SOLUSD",1737585025281,9.74164022,263.12,263.04,20.0]
["bitfinex","SOLUSD",1737585025776,9.02893144,263.12,263.04,23.8016]
["bitfinex","SOLUSD",1737585025969,9.02893144,263.14,263.05,9.02893144]
["bitfinex","SOLUSD",1737585026179,1.14,263.15,263.05,9.02893144]
["bitfinex","SOLUSD",1737585026679,10.16893144,263.16,263.07,9.02893144]
["bitfinex","SOLUSD",1737585027674,10.16893144,263.16,263.08,3.8011]
["bitfinex","SOLUSD",1737585029583,10.16893144,263.16,263.07,12.83013144]
["bitfinex","SOLUSD",1737585029784,10.16893144,263.16,263.08,20.0]
["bitfinex","SOLUSD",1737585032582,10.16893144,263.16,263.08,23.801]
["bitfinex","SOLUSD",1737585034088,9.02893144,263.18,263.08,23.801]
["bitfinex","SOLUSD",1737585034293,9.02893144,263.18,263.08,3.801]
["bitfinex","SOLUSD",1737585034595,9.74145737,263.18,263.1,20.0]
["bitfinex","SOLUSD",1737585035788,9.02893144,263.18,263.1,20.0]
["bitfinex","SOLUSD",1737585036494,9.02893144,263.2,263.1,3.8007]
["bitfinex","SOLUSD",1737585036696,10.16873144,263.2,263.12,20.0]
["bitfinex","SOLUSD",1737585039772,6.90872923,263.21,263.1,9.56972923]
["bitfinex","SOLUSD",1737585040273,2.849,263.25,263.17,20.0]
["bitfinex","SOLUSD",1737585040274,1.1696,263.25,263.17,20.0]
["bitfinex","SOLUSD",1737585040467,0.03,263.25,263.19,20.0]
["bitfinex","SOLUSD",1737585041889,0.03,263.25,263.18,20.0]
["bitfinex","SOLUSD",1737585049898,9.01041917,263.23,263.14,20.0]
["bitfinex","SOLUSD",1737585050701,10.15011917,263.23,263.14,20.0]
["bitfinex","SOLUSD",1737585052771,9.01041917,263.21,263.14,20.0]
["bitfinex","SOLUSD",1737585054004,9.01041917,263.21,263.13,0.063]
["bitfinex","SOLUSD",1737585054184,1.1696,263.24,263.13,0.063]
["bitfinex","SOLUSD",1737585054185,9.01041917,263.19,263.13,0.063]
["bitfinex","SOLUSD",1737585054785,10.15021917,263.19,263.13,0.063]
["bitfinex","SOLUSD",1737585054980,9.01041917,263.15,263.13,0.063]
["bitfinex","SOLUSD",1737585055296,0.71267989,263.14,263.13,0.063]
["bitfinex","SOLUSD",1737585056102,9.01041917,263.15,263.13,0.063]
["bitfinex","SOLUSD",1737585056303,9.01041917,263.17,263.13,0.063]
["bitfinex","SOLUSD",1737585057108,10.15021917,263.19,263.13,0.063]
["bitfinex","SOLUSD",1737585057287,0.03,263.24,263.15,9.01041917]
["bitfinex","SOLUSD",1737585057491,0.03,263.24,263.16,9.01041917]
["bitfinex","SOLUSD",1737585057903,0.03,263.24,263.19,20.0]
["bitfinex","SOLUSD",1737585058683,0.03,263.24,263.21,29.01041917]
["bitfinex","SOLUSD",1737585059480,0.03,263.24,263.16,9.01041917]
["bitfinex","SOLUSD",1737585060184,0.03,263.24,263.14,5.4433]
["bitfinex","SOLUSD",1737585060185,0.03,263.24,263.14,10.65361917]
["bitfinex","SOLUSD",1737585061699,0.03,263.24,263.14,7.41008352]
["bitfinex","SOLUSD",1737585061905,5.76688352,263.23,263.13,0.063]
["bitfinex","SOLUSD",1737585062099,5.76688352,263.21,263.13,0.063]
["bitfinex","SOLUSD",1737585062287,0.71249149,263.2,263.13,0.063]
["bitfinex","SOLUSD",1737585062684,5.76688352,263.19,263.13,0.063]
["bitfinex","SOLUSD",1737585063303,0.71250442,263.18,263.13,0.063]
["bitfinex","SOLUSD",1737585063899,1.1399,263.18,263.13,0.063]
["bitfinex","SOLUSD",1737585064599,9.01609481,263.21,263.13,0.063]
["bitfinex","SOLUSD",1737585064788,1.1397,263.22,263.13,0.063]
["bitfinex","SOLUSD",1737585065610,9.01609481,263.23,263.13,0.063]
["bitfinex","SOLUSD",1737585066388,1.1696,263.24,263.13,3.8633]
["bitfinex","SOLUSD",1737585067009,0.03,263.24,263.14,9.01609481]
["bitfinex","SOLUSD",1737585070425,1.1696,263.24,263.14,9.01609481]
["bitfinex","SOLUSD",1737585070588,1.1696,263.24,263.13,0.063]
["bitfinex","SOLUSD",1737585070589,9.72844037,263.23,263.13,0.063]
["bitfinex","SOLUSD",1737585072325,1.1397,263.22,263.13,0.063]
["bitfinex","SOLUSD",1737585072486,0.71248343,263.21,263.13,0.063]
["bitfinex","SOLUSD",1737585073309,1.1398,263.2,263.13,0.063]
["bitfinex","SOLUSD",1737585073499,1.85228186,263.2,263.13,0.063]
["bitfinex","SOLUSD",1737585074422,1.1398,263.2,263.13,0.063]
["bitfinex","SOLUSD",1737585078088,1.1397,263.22,263.13,0.063]
["bitfinex","SOLUSD",1737585078309,1.1696,263.24,263.17,9.01609481]
["bitfinex","SOLUSD",1737585079115,0.03,263.24,263.17,9.01609481]
["bitfinex","SOLUSD",1737585080112,0.03,263.24,263.15,9.01609481]
["bitfinex","SOLUSD",1737585080892,0.03,263.24,263.13,9.07909481]
["bitfinex","SOLUSD",1737585081222,1.1696,263.24,263.16,20.0]
["bitfinex","SOLUSD",1737585081415,0.71238875,263.23,263.13,9.07909481]
["bitfinex","SOLUSD",1737585082894,1.1397,263.22,263.13,9.07909481]
["bitfinex","SOLUSD",1737585084624,1.1396,263.23,263.13,9.07909481]
["bitfinex","SOLUSD",1737585085196,0.71238742,263.22,263.13,0.063]
["bitfinex","SOLUSD",1737585085397,0.03,263.24,263.23,20.0]
["bitfinex","SOLUSD",1737585085809,0.03,263.24,263.23,25.76174476]
["bitfinex","SOLUSD",1737585086005,0.03,263.24,263.23,51.07142876]
["bitfinex","SOLUSD",1737585086214,0.03,263.24,263.23,27.29454476]
["bitfinex","SOLUSD",1737585086420,0.03,263.24,263.23,54.1404238]
["bitfinex","SOLUSD",1737585086714,5.76174476,263.44,263.23,54.1404238]
["bitfinex","SOLUSD",1737585086715,3.44057276,263.45,263.27,20.0]
["bitfinex","SOLUSD",1737585086924,6.4642,263.46,263.35,5.76174476]
["bitfinex","SOLUSD",1737585087092,5.76174476,263.48,263.35,5.76174476]
["bitfinex","SOLUSD",1737585087292,7.61206517,263.48,263.35,5.76174476]
["bitfinex","SOLUSD",1737585087697,7.61206517,263.48,263.34,8.99628649]
["bitfinex","SOLUSD",1737585087698,8.99628649,263.46,263.34,8.99628649]
["bitfinex","SOLUSD",1737585087897,0.71181933,263.45,263.34,8.99628649]
["bitfinex","SOLUSD",1737585088124,8.99628649,263.44,263.34,8.99628649]
["bitfinex","SOLUSD",1737585088298,0.71184331,263.43,263.34,8.99628649]
["bitfinex","SOLUSD",1737585088511,0.71184331,263.43,263.32,8.99628649]
["bitfinex","SOLUSD",1737585090309,1.1388,263.42,263.32,8.99628649]
["bitfinex","SOLUSD",1737585090616,0.71191932,263.41,263.32,8.99628649]
["bitfinex","SOLUSD",1737585090905,0.71191932,263.41,263.33,20.0]
["bitfinex","SOLUSD",1737585091338,1.1388,263.43,263.33,20.0]
["bitfinex","SOLUSD",1737585093100,1.1388,263.43,263.34,8.99628649]
["bitfinex","SOLUSD",1737585093515,1.1388,263.43,263.35,20.0]
["bitfinex","SOLUSD",1737585094816,9.70811183,263.42,263.35,20.0]
["bitfinex","SOLUSD",1737585095330,23.776884,263.41,263.33,20.0]
["bitfinex","SOLUSD",1737585095510,9.70823814,263.4,263.28,8.99628649]
["bitfinex","SOLUSD",1737585096124,8.99628649,263.4,263.28,8.99628649]
["bitfinex","SOLUSD",1737585096455,1.85073661,263.43,263.3,8.99628649]
["bitfinex","SOLUSD",1737585096456,8.99628649,263.41,263.3,8.99628649]
["bitfinex","SOLUSD",1737585096754,1.1389,263.4,263.3,8.99628649]
["bitfinex","SOLUSD",1737585097146,1.85079988,263.4,263.3,8.99628649]
["bitfinex","SOLUSD",1737585097463,5.0,263.23,262.98,8.99628649]
["bitfinex","SOLUSD",1737585097637,8.99628649,263.14,262.97,8.99628649]
["bitfinex","SOLUSD",1737585097825,33.48588433,263.14,262.97,8.99628649]
["bitfinex","SOLUSD",1737585098436,23.776884,263.13,262.94,1.6447]
["bitfinex","SOLUSD",1737585098641,10.13658649,263.08,262.94,1.6447]
["bitfinex","SOLUSD",1737585099530,10.13658649,263.08,262.98,20.0]
["bitfinex","SOLUSD",1737585099860,15.57881774,263.08,262.98,20.0]
["bitfinex","SOLUSD",1737585100244,14.43851774,263.08,262.98,0.063]
["bitfinex","SOLUSD",1737585101447,15.15134409,263.08,262.98,0.063]
["bitfinex","SOLUSD",1737585101635,15.15134409,263.08,262.98,20.063]
["bitfinex","SOLUSD",1737585102855,11.5086,263.16,262.98,20.063]
["bitfinex","SOLUSD",1737585102856,14.43851774,263.1,262.98,0.063]
["bitfinex","SOLUSD",1737585103625,6.5086,263.16,263.05,14.43851774]
["bitfinex","SOLUSD",1737585103626,0.71270632,263.15,263.05,14.43851774]
["bitfinex","SOLUSD",1737585103821,14.43851774,263.16,263.05,14.43851774]
["bitfinex","SOLUSD",1737585104942,15.57841774,263.18,263.05,14.43851774]
["bitfinex","SOLUSD",1737585105144,0.71255471,263.17,263.05,14.43851774]
["bitfinex","SOLUSD",1737585105445,0.71255471,263.17,263.08,20.0]
["bitfinex","SOLUSD",1737585105638,15.57811774,263.25,263.13,14.43851774]
["bitfinex","SOLUSD",1737585105950,15.57801774,263.27,263.15,14.43851774]
["bitfinex","SOLUSD",1737585107063,0.71229091,263.26,263.15,14.43851774]
["bitfinex","SOLUSD",1737585107230,14.43851774,263.26,263.14,14.43851774]
["bitfinex","SOLUSD",1737585107663,14.43851774,263.26,263.15,3.8001]
["bitfinex","SOLUSD",1737585108252,0.712311,263.34,263.15,3.8001]
["bitfinex","SOLUSD",1737585108253,14.43851774,263.3,263.18,14.43851774]
["bitfinex","SOLUSD",1737585108557,14.43851774,263.32,263.23,20.0]
["bitfinex","SOLUSD",1737585108732,14.43851774,263.34,263.25,20.0]
["bitfinex","SOLUSD",1737585110059,15.57761774,263.36,263.24,18.23711774]
["bitfinex","SOLUSD",1737585110429,15.57761774,263.36,263.27,20.0]
["bitfinex","SOLUSD",1737585111855,14.43851774,263.36,263.27,20.0]
["bitfinex","SOLUSD",1737585112033,15.57761774,263.36,263.27,20.0]
["bitfinex","SOLUSD",1737585112866,5.0,263.22,263.1,0.063]
["bitfinex","SOLUSD",1737585113032,36.93843548,263.28,263.1,0.063]
["bitfinex","SOLUSD",1737585113033,14.43851774,263.14,263.1,0.063]
["bitfinex","SOLUSD",1737585113237,14.43851774,263.12,263.1,0.063]
["bitfinex","SOLUSD",1737585113540,14.43851774,263.14,263.1,0.063]
["bitfinex","SOLUSD",1737585113946,14.43851774,263.2,263.1,0.063]
["bitfinex","SOLUSD",1737585114239,1.1397,263.22,263.1,14.50151774]
["bitfinex","SOLUSD",1737585114753,14.43851774,263.2,263.13,20.0]
["bitfinex","SOLUSD",1737585115344,14.43851774,263.2,263.1,0.063]
["bitfinex","SOLUSD",1737585115864,14.43851774,263.2,263.1,20.063]
["bitfinex","SOLUSD",1737585116063,15.57831774,263.2,263.1,20.063]
["bitfinex","SOLUSD",1737585116267,15.57801774,263.26,263.14,20.0]
["bitfinex","SOLUSD",1737585116560,15.57791774,263.28,263.14,20.0]
["bitfinex","SOLUSD",1737585118376,14.43851774,263.26,263.14,20.0]
["bitfinex","SOLUSD",1737585118965,15.57801774,263.26,263.14,20.0]
["bitfinex","SOLUSD",1737585119367,14.43851774,263.21,263.1,0.063]
["bitfinex","SOLUSD",1737585119877,14.43851774,263.21,263.12,20.0]
["bitfinex","SOLUSD",1737585120075,14.43851774,263.21,263.1,0.063]
["bitfinex","SOLUSD",1737585120373,14.43851774,263.21,263.1,3.8637]
["bitfinex","SOLUSD",1737585120549,14.43851774,263.21,263.12,20.0]
["bitfinex","SOLUSD",1737585121459,14.43851774,263.19,263.1,0.063]
["bitfinex","SOLUSD",1737585122166,14.43851774,263.19,263.12,20.0]
["bitfinex","SOLUSD",1737585122360,14.43851774,263.23,263.16,20.0]
["bitfinex","SOLUSD",1737585122567,14.43851774,263.25,263.15,23.776884]
["bitfinex","SOLUSD",1737585123076,14.43851774,263.25,263.14,8.1949]
["bitfinex","SOLUSD",1737585123273,14.43851774,263.23,263.17,20.0]
["bitfinex","SOLUSD",1737585123686,14.43851774,263.23,263.15,20.0]
["bitfinex","SOLUSD",1737585124174,14.43851774,263.23,263.16,20.0]
["bitfinex","SOLUSD",1737585124551,14.43851774,263.36,263.22,14.43851774]
["bitfinex","SOLUSD",1737585124756,26.96851774,263.51,263.26,14.43851774]
["bitfinex","SOLUSD",1737585124757,14.43851774,263.38,263.26,14.43851774]
["bitfinex","SOLUSD",1737585124975,14.43851774,263.38,263.27,23.776884]
["bitfinex","SOLUSD",1737585125564,14.43851774,263.36,263.29,312.0]
["bitfinex","SOLUSD",1737585127555,15.57761774,263.36,263.24,18.23721774]
["bitfinex","SOLUSD",1737585127983,14.43851774,263.34,263.24,3.7987]
["bitfinex","SOLUSD",1737585128280,14.43851774,263.32,263.22,27.575884]
["bitfinex","SOLUSD",1737585128580,14.43851774,263.32,263.18,9.4991]
["bitfinex","SOLUSD",1737585128581,14.43851774,263.3,263.18,14.43851774]
["bitfinex","SOLUSD",1737585128747,14.43851774,263.3,263.14,1.6231]
["bitfinex","SOLUSD",1737585128748,14.43851774,263.26,263.15,3.8001]
["bitfinex","SOLUSD",1737585129150,14.43851774,263.26,263.17,20.0]
["bitfinex","SOLUSD",1737585129380,14.43851774,263.26,263.15,3.8001]
["bitfinex","SOLUSD",1737585129556,14.43851774,263.26,263.17,20.0]
["bitfinex","SOLUSD",1737585130654,1.1396,263.25,263.17,20.0]
["bitfinex","SOLUSD",1737585130969,14.43851774,263.22,263.1,10.4355]
["bitfinex","SOLUSD",1737585131172,14.43851774,263.22,263.13,20.0]
["bitfinex","SOLUSD",1737585132066,14.43851774,263.28,263.18,20.0]
["bitfinex","SOLUSD",1737585132266,14.43851774,263.3,263.2,20.0]
["bitfinex","SOLUSD",1737585133477,0.7120843,263.45,263.2,20.0]
["bitfinex","SOLUSD",1737585133478,14.43851774,263.41,263.3,5.0]
["bitfinex","SOLUSD",1737585133773,20.91381774,263.51,263.26,14.43851774]
["bitfinex","SOLUSD",1737585133774,14.43851774,263.39,263.26,14.43851774]
["bitfinex","SOLUSD",1737585134676,14.43851774,263.37,263.24,14.43851774]
["bitfinex","SOLUSD",1737585134979,38.21540174,263.35,263.22,25.10521774]
["bitfinex","SOLUSD",1737585135177,14.43851774,263.33,263.22,6.0867]
["bitfinex","SOLUSD",1737585135369,14.43851774,263.33,263.25,20.0]
["bitfinex","SOLUSD",1737585135567,14.43851774,263.33,263.26,20.0]
["bitfinex","SOLUSD",1737585135960,14.43851774,263.33,263.27,23.776884]
["bitfinex","SOLUSD",1737585136381,14.43851774,263.33,263.25,20.0]
["bitfinex","SOLUSD",1737585136889,14.43851774,263.33,263.26,20.0]
["bitfinex","SOLUSD",1737585137784,0.03,263.35,263.31,14.43851774]
["bitfinex","SOLUSD",1737585138086,0.03,263.35,263.33,14.43851774]
["bitfinex","SOLUSD",1737585138374,0.03,263.35,263.34,23.776884]
["bitfinex","SOLUSD",1737585139981,0.03,263.35,263.34,27.574184]
["bitfinex","SOLUSD",1737585140581,0.03,263.35,263.34,23.776884]
["bitfinex","SOLUSD",1737585147685,0.03,263.35,263.34,32.77274994]
["bitfinex","SOLUSD",1737585154901,0.03,263.35,263.34,8.99586594]
["bitfinex","SOLUSD",1737585156403,0.03,263.35,263.34,32.77274994]
["bitfinex","SOLUSD",1737585158506,0.03,263.35,263.32,8.99586594]
["bitfinex","SOLUSD",1737585158889,0.03,263.35,263.34,20.0]
["bitfinex","SOLUSD",1737585159611,0.03,263.35,263.34,28.99586594]
["bitfinex","SOLUSD",1737585162724,0.03,263.35,263.34,32.79316594]
["bitfinex","SOLUSD",1737585166924,0.03,263.35,263.34,56.57004994]
["bitfinex","SOLUSD",1737585167129,0.03,263.35,263.34,32.79316594]
["bitfinex","SOLUSD",1737585167414,0.03,263.35,263.34,56.57004994]
["bitfinex","SOLUSD",1737585170314,0.03,263.35,263.34,58.16814994]
["bitfinex","SOLUSD",1737585171095,0.03,263.51,263.38,20.0]
["bitfinex","SOLUSD",1737585171301,0.03,263.51,263.41,8.99586594]
["bitfinex","SOLUSD",1737585172628,8.99586594,263.5,263.39,8.99586594]
["bitfinex","SOLUSD",1737585172810,0.71169626,263.49,263.39,8.99586594]
["bitfinex","SOLUSD",1737585173015,0.71169626,263.49,263.42,20.0]
["bitfinex","SOLUSD",1737585173905,1.1386,263.48,263.42,20.0]
["bitfinex","SOLUSD",1737585175116,0.71169626,263.49,263.46,20.0]
["bitfinex","SOLUSD",1737585175324,0.03,263.51,263.46,20.0]
["bitfinex","SOLUSD",1737585178128,0.03,263.51,263.5,20.0]
["bitfinex","SOLUSD",1737585178328,0.03,263.51,263.47,8.99586594]
["bitfinex","SOLUSD",1737585179018,0.03,263.51,263.5,20.0]
["bitfinex","SOLUSD",1737585179203,0.03,263.51,263.5,23.776884]
["bitfinex","SOLUSD",1737585180122,0.03,263.51,263.5,27.571884]
["bitfinex","SOLUSD",1737585180705,0.03,263.51,263.5,23.776884]
["bitfinex","SOLUSD",1737585181524,0.03,263.51,263.5,20.0]
["bitfinex","SOLUSD",1737585182009,0.03,263.51,263.46,0.5327499]
["bitfinex","SOLUSD",1737585182210,0.03,263.51,263.46,24.3096339]
["bitfinex","SOLUSD",1737585183331,0.03,263.51,263.49,28.99586594]
["bitfinex","SOLUSD",1737585183636,0.03,263.51,263.5,20.0]
["bitfinex","SOLUSD",1737585184336,0.03,263.51,263.47,8.99586594]
["bitfinex","SOLUSD",1737585185222,0.03,263.51,263.46,0.5327499]
["bitfinex","SOLUSD",1737585185430,1.1684,263.51,263.46,0.5327499]
["bitfinex","SOLUSD",1737585185832,0.03,263.51,263.49,23.776884]
["bitfinex","SOLUSD",1737585186440,0.03,263.51,263.49,20.0]
["bitfinex","SOLUSD",1737585187515,0.03,263.51,263.5,52.77274994]
["bitfinex","SOLUSD",1737585191639,0.03,263.51,263.5,54.35174994]
["bitfinex","SOLUSD",1737585192931,0.03,263.62,263.59,23.776884]
["bitfinex","SOLUSD",1737585193144,0.03,263.62,263.59,32.77274994]
["bitfinex","SOLUSD",1737585193841,0.03,263.62,263.61,20.0]
["bitfinex","SOLUSD",1737585195833,0.03,263.62,263.61,52.77274994]
["bitfinex","SOLUSD",1737585196236,0.03,263.62,263.61,28.99586594]
["bitfinex","SOLUSD",1737585196426,0.03,263.62,263.57,8.99586594]
["bitfinex","SOLUSD",1737585197017,0.03,263.62,263.58,3.7939]
["bitfinex","SOLUSD",1737585197222,0.03,263.62,263.61,20.0]
["bitfinex","SOLUSD",1737585198936,0.03,263.62,263.61,23.7934]
["bitfinex","SOLUSD",1737585199138,0.03,263.62,263.61,20.0]
["bitfinex","SOLUSD",1737585199632,0.03,263.62,263.58,3.7937]
["bitfinex","SOLUSD",1737585199837,0.03,263.62,263.61,20.0]
["bitfinex","SOLUSD",1737585200323,0.03,263.62,263.57,8.99586594]
["bitfinex","SOLUSD",1737585200520,0.03,263.62,263.53,8.99586594]
["bitfinex","SOLUSD",1737585200824,1.168,263.62,263.51,12.79076594]
["bitfinex","SOLUSD",1737585201034,1.168,263.62,263.52,23.776884]
["bitfinex","SOLUSD",1737585201417,1.168,263.62,263.53,8.99586594]
["bitfinex","SOLUSD",1737585201633,0.03,263.62,263.53,8.99586594]
["bitfinex","SOLUSD",1737585201844,0.03,263.62,263.57,20.0]
["bitfinex","SOLUSD",1737585202930,0.03,263.62,263.56,20.0]
["bitfinex","SOLUSD",1737585203131,0.03,263.62,263.58,20.0]
["bitfinex","SOLUSD",1737585203532,0.03,263.62,263.55,20.0]
["bitfinex","SOLUSD",1737585203830,0.03,263.62,263.52,8.99586594]
["bitfinex","SOLUSD",1737585204031,8.99586594,263.61,263.5,8.99586594]
["bitfinex","SOLUSD",1737585204234,0.71146857,263.6,263.48,8.99586594]
["bitfinex","SOLUSD",1737585204960,1.1381,263.59,263.48,8.99586594]
["bitfinex","SOLUSD",1737585205123,0.71147515,263.58,263.48,8.99586594]
["bitfinex","SOLUSD",1737585205443,10.62796594,263.57,263.46,0.5327499]
["bitfinex","SOLUSD",1737585205617,0.71160813,263.56,263.46,0.5327499]
["bitfinex","SOLUSD",1737585206921,1.1383,263.55,263.49,20.0]
["bitfinex","SOLUSD",1737585207117,0.71151266,263.54,263.49,20.0]
["bitfinex","SOLUSD",1737585207627,1.1383,263.55,263.49,20.0]
["bitfinex","SOLUSD",1737585208748,1.1382,263.57,263.49,20.0]
["bitfinex","SOLUSD",1737585208930,0.71151291,263.56,263.49,20.0]
["bitfinex","SOLUSD",1737585209542,1.1382,263.57,263.49,20.0]
["bitfinex","SOLUSD",1737585210544,0.71143103,263.6,263.49,20.0]
["bitfinex","SOLUSD",1737585210744,1.1381,263.59,263.49,20.0]
["bitfinex","SOLUSD",1737585210931,1.1381,263.59,263.5,8.99586594]
["bitfinex","SOLUSD",1737585211127,1.168,263.62,263.55,20.0]
["bitfinex","SOLUSD",1737585211450,0.03,263.62,263.55,20.0]
["bitfinex","SOLUSD",1737585211631,0.03,263.62,263.56,8.99586594]
["bitfinex","SOLUSD",1737585212651,0.03,263.62,263.56,12.78996594]
["bitfinex","SOLUSD",1737585213853,0.03,263.62,263.6,20.0]
["bitfinex","SOLUSD",1737585214257,0.03,263.62,263.61,20.0]
["bitfinex","SOLUSD",1737585215755,0.03,263.62,263.61,52.77274994]
["bitfinex","SOLUSD",1737585217340,0.03,263.62,263.61,54.27544994]
["bitfinex","SOLUSD",1737585221569,0.03,263.78,263.71,20.0]
["bitfinex","SOLUSD",1737585223362,0.03,263.78,263.72,20.0]
["bitfinex","SOLUSD",1737585223569,0.03,263.78,263.73,5.74424522]
["bitfinex","SOLUSD",1737585225667,0.03,263.78,263.73,9.53594522]
["bitfinex","SOLUSD",1737585226366,0.03,263.78,263.77,25.74424522]
["bitfinex","SOLUSD",1737585227066,0.03,263.78,263.77,53.31222922]
["bitfinex","SOLUSD",1737585229651,5.74424522,263.91,263.81,20.0]
["bitfinex","SOLUSD",1737585229965,5.74424522,263.91,263.81,25.74424522]
["bitfinex","SOLUSD",1737585231765,5.74424522,263.89,263.82,23.7904]
["bitfinex","SOLUSD",1737585232663,5.74424522,263.91,263.86,20.0]
["bitfinex","SOLUSD",1737585232967,7.59138468,263.93,263.82,3.7904]
["bitfinex","SOLUSD",1737585233268,5.74424522,263.91,263.82,3.7904]
["bitfinex","SOLUSD",1737585235769,5.74424522,263.93,263.84,20.0]
["bitfinex","SOLUSD",1737585235958,5.74424522,263.93,263.82,3.7904]
["bitfinex","SOLUSD",1737585235959,5.74424522,263.93,263.83,5.74424522]
["bitfinex","SOLUSD",1737585236449,5.74424522,263.93,263.84,20.0]
["bitfinex","SOLUSD",1737585237371,5.74424522,263.93,263.85,3.79]
["bitfinex","SOLUSD",1737585237566,5.74424522,263.89,263.83,3.7902]
["bitfinex","SOLUSD",1737585238061,5.74424522,263.91,263.83,3.7902]
["bitfinex","SOLUSD",1737585238747,5.74424522,263.91,263.82,23.7904]
["bitfinex","SOLUSD",1737585238944,5.74424522,263.84,263.67,5.74424522]
["bitfinex","SOLUSD",1737585239160,31.53721436,263.9,263.66,3.7927]
["bitfinex","SOLUSD",1737585239161,5.74424522,263.78,263.66,3.7927]
["bitfinex","SOLUSD",1737585239472,5.74424522,263.76,263.66,3.7927]
["bitfinex","SOLUSD",1737585239667,5.74424522,263.78,263.67,25.74424522]
["bitfinex","SOLUSD",1737585239869,0.7109511,263.77,263.67,25.74424522]
["bitfinex","SOLUSD",1737585240174,5.74424522,263.8,263.69,5.74424522]
["bitfinex","SOLUSD",1737585240466,0.71084789,263.79,263.69,5.74424522]
["bitfinex","SOLUSD",1737585240771,5.74424522,263.78,263.7,20.0]
["bitfinex","SOLUSD",1737585240979,0.7109309,263.77,263.67,5.74424522]
["bitfinex","SOLUSD",1737585241148,0.7109309,263.77,263.66,3.7927]
["bitfinex","SOLUSD",1737585241646,10.82509261,263.77,263.66,3.7927]
["bitfinex","SOLUSD",1737585242068,8.97686171,263.75,263.65,8.97686171]
["bitfinex","SOLUSD",1737585242265,0.71102199,263.74,263.64,3.793]
["bitfinex","SOLUSD",1737585242572,0.71102199,263.74,263.66,20.0]
["bitfinex","SOLUSD",1737585243163,10.11406171,263.79,263.67,8.97686171]
["bitfinex","SOLUSD",1737585243347,0.7109379,263.78,263.67,8.97686171]
["bitfinex","SOLUSD",1737585243556,10.11406171,263.81,263.7,3.7921]
["bitfinex","SOLUSD",1737585243759,0.71085298,263.8,263.7,3.7921]
["bitfinex","SOLUSD",1737585244771,1.84805298,263.8,263.7,3.7921]
["bitfinex","SOLUSD",1737585245074,8.97686171,263.83,263.73,8.97686171]
["bitfinex","SOLUSD",1737585245373,8.97686171,263.83,263.7,3.7921]
["bitfinex","SOLUSD",1737585245374,9.6876121,263.89,263.77,8.97686171]
["bitfinex","SOLUSD",1737585245778,0.03,263.78,263.77,8.97686171]
["bitfinex","SOLUSD",1737585246376,0.03,263.78,263.77,12.76796171]
["bitfinex","SOLUSD",1737585247170,10.8244121,263.89,263.77,12.76796171]
["bitfinex","SOLUSD",1737585248265,0.71075039,263.89,263.77,12.76796171]
["bitfinex","SOLUSD",1737585248472,0.71059592,263.9,263.79,8.97686171]
["bitfinex","SOLUSD",1737585249474,0.71059592,263.9,263.8,3.7907]
["bitfinex","SOLUSD",1737585249668,1.84739592,263.9,263.8,3.7907]
["bitfinex","SOLUSD",1737585250073,0.71059592,263.9,263.8,3.7907]
["bitfinex","SOLUSD",1737585250289,0.7106152,263.91,263.81,8.97686171]
["bitfinex","SOLUSD",1737585251479,9.68743289,263.93,263.83,8.97686171]
["bitfinex","SOLUSD",1737585251684,8.97686171,263.93,263.83,8.97686171]
["bitfinex","SOLUSD",1737585252686,8.97686171,263.89,263.78,8.97686171]
["bitfinex","SOLUSD",1737585252894,8.97686171,263.89,263.76,8.97686171]
["bitfinex","SOLUSD",1737585252895,8.97686171,263.87,263.76,8.97686171]
["bitfinex","SOLUSD",1737585253189,0.7107906,263.86,263.76,8.97686171]
["bitfinex","SOLUSD",1737585253657,0.71072986,263.88,263.76,8.97686171]
["bitfinex","SOLUSD",1737585253853,0.71072986,263.88,263.76,12.76816171]
["bitfinex","SOLUSD",1737585254054,0.71072986,263.88,263.78,8.97686171]
["bitfinex","SOLUSD",1737585254271,1.84752986,263.88,263.78,8.97686171]
["bitfinex","SOLUSD",1737585254576,8.97686171,263.92,263.8,8.97686171]
["bitfinex","SOLUSD",1737585254763,0.71056822,263.91,263.8,8.97686171]
["bitfinex","SOLUSD",1737585255785,1.1367,263.9,263.8,12.76746171]
["bitfinex","SOLUSD",1737585255960,0.71062826,263.89,263.8,12.76746171]
["bitfinex","SOLUSD",1737585256879,1.1367,263.9,263.8,12.76746171]
["bitfinex","SOLUSD",1737585257089,0.71061762,263.89,263.8,12.76746171]
["bitfinex","SOLUSD",1737585257283,0.71064128,263.91,263.8,12.76746171]
["bitfinex","SOLUSD",1737585257956,0.03,263.88,263.8,12.76746171]
["bitfinex","SOLUSD",1737585258758,10.82412141,263.92,263.8,12.76746171]
["bitfinex","SOLUSD",1737585259690,0.7105597,263.92,263.87,20.0]
["bitfinex","SOLUSD",1737585259859,1.84704566,263.97,263.87,28.97686171]
["bitfinex","SOLUSD",1737585260993,1.84704566,263.97,263.88,3.7896]
["bitfinex","SOLUSD",1737585261165,1.84704566,263.97,263.87,28.97686171]
["bitfinex","SOLUSD",1737585261559,1.84704566,263.97,263.87,8.97686171]
["bitfinex","SOLUSD",1737585262059,10.82390737,263.97,263.85,12.76686171]
["bitfinex","SOLUSD",1737585262696,1.84704566,263.97,263.87,8.97686171]
["bitfinex","SOLUSD",1737585262871,1.84704566,263.97,263.89,12.76616171]
["bitfinex","SOLUSD",1737585263067,1.1365,263.97,263.89,12.76616171]
["bitfinex","SOLUSD",1737585263991,1.1364,263.99,263.89,12.76616171]
["bitfinex","SOLUSD",1737585264289,0.71042831,263.98,263.89,12.76616171]
["bitfinex","SOLUSD",1737585264465,0.71042831,263.98,263.87,8.97686171]
["bitfinex","SOLUSD",1737585265574,1.1364,263.97,263.87,8.97686171]
["bitfinex","SOLUSD",1737585265769,1.1364,263.97,263.89,5.73515682]
["bitfinex","SOLUSD",1737585265770,0.71049165,263.96,263.89,5.73515682]
["bitfinex","SOLUSD",1737585266083,10.4757,264.02,263.89,5.73515682]
["bitfinex","SOLUSD",1737585266084,1.84689011,263.99,263.89,5.73515682]
["bitfinex","SOLUSD",1737585266294,1.1364,263.99,263.91,5.73515682]
["bitfinex","SOLUSD",1737585268084,1.84670338,264.01,263.93,5.73515682]
["bitfinex","SOLUSD",1737585268303,1.1363,264.01,263.93,5.73515682]
["bitfinex","SOLUSD",1737585268590,1.84649124,264.03,263.93,5.73515682]
["bitfinex","SOLUSD",1737585269574,1.84649124,264.03,263.94,3.7887]
["bitfinex","SOLUSD",1737585270296,0.71029124,264.03,263.95,5.73515682]
["bitfinex","SOLUSD",1737585270479,0.71029124,264.03,263.97,5.73515682]
["bitfinex","SOLUSD",1737585270660,0.71029124,264.03,263.94,3.7887]
["bitfinex","SOLUSD",1737585270661,0.71023333,264.05,263.95,5.73515682]
["bitfinex","SOLUSD",1737585270864,0.03,264.03,263.95,5.73515682]
["bitfinex","SOLUSD",1737585271293,0.03,264.03,263.97,5.73515682]
["bitfinex","SOLUSD",1737585272391,0.74024227,264.03,263.95,5.73515682]
["bitfinex","SOLUSD",1737585272792,0.74024227,264.03,263.97,5.73515682]
["bitfinex","SOLUSD",1737585273292,0.03,264.03,263.97,5.73515682]
["bitfinex","SOLUSD",1737585273593,0.03,264.03,263.97,9.52335682]
["bitfinex","SOLUSD",1737585275694,0.03,264.03,263.95,25.73515682]
["bitfinex","SOLUSD",1737585275888,5.76515682,264.03,263.95,20.0]
["bitfinex","SOLUSD",1737585276192,0.71026952,264.02,263.95,20.0]
["bitfinex","SOLUSD",1737585276708,0.71026952,264.02,263.92,5.73515682]
["bitfinex","SOLUSD",1737585276989,0.71026952,264.02,263.79,5.0]
["bitfinex","SOLUSD",1737585276990,5.73515682,263.99,263.89,3.7893]
["bitfinex","SOLUSD",1737585277198,0.71040896,263.98,263.89,3.7893]
["bitfinex","SOLUSD",1737585277412,5.73515682,263.99,263.89,3.7893]
["bitfinex","SOLUSD",1737585277570,7.84,264.01,263.86,5.73515682]
["bitfinex","SOLUSD",1737585277571,5.73515682,263.95,263.86,5.73515682]
["bitfinex","SOLUSD",1737585277772,5.73515682,263.95,263.87,3.7897]
["bitfinex","SOLUSD",1737585278469,0.7104294,263.94,263.84,5.73515682]
["bitfinex","SOLUSD",1737585278673,5.73515682,263.93,263.82,5.73515682]
["bitfinex","SOLUSD",1737585278882,5.73515682,263.91,263.8,9.52585682]
["bitfinex","SOLUSD",1737585279184,0.71061145,263.9,263.8,9.52585682]
["bitfinex","SOLUSD",1737585279693,8.9722379,263.84,263.77,0.063]
["bitfinex","SOLUSD",1737585279870,0.71074459,263.83,263.77,0.063]
["bitfinex","SOLUSD",1737585280285,8.9722379,263.84,263.77,0.063]
["bitfinex","SOLUSD",1737585280489,0.71073988,263.88,263.79,28.9722379]
["bitfinex","SOLUSD",1737585280685,0.71063588,263.89,263.79,28.9722379]
["bitfinex","SOLUSD",1737585281784,0.71063588,263.89,263.8,3.7907]
["bitfinex","SOLUSD",1737585282298,8.9722379,263.86,263.77,0.063]
["bitfinex","SOLUSD",1737585282509,0.71072733,263.85,263.77,0.063]
["bitfinex","SOLUSD",1737585283197,8.9722379,263.81,263.77,0.063]
["bitfinex","SOLUSD",1737585283390,0.71090502,263.8,263.77,0.063]
["bitfinex","SOLUSD",1737585283594,1.1372,263.79,263.77,0.063]
["bitfinex","SOLUSD",1737585283809,0.71093383,263.78,263.77,0.063]
["bitfinex","SOLUSD",1737585286419,6.97523383,263.78,263.77,0.063]
["bitfinex","SOLUSD",1737585286718,35.75211783,263.78,263.77,0.063]
["bitfinex","SOLUSD",1737585286930,10.1095379,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737585287127,33.8864219,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737585287299,8.9722379,263.73,263.66,0.063]
["bitfinex","SOLUSD",1737585287493,0.7112154,263.72,263.66,0.063]
["bitfinex","SOLUSD",1737585288320,1.8487154,263.72,263.66,0.063]
["bitfinex","SOLUSD",1737585289300,0.71108796,263.75,263.67,8.9722379]
["bitfinex","SOLUSD",1737585289611,0.71102579,263.76,263.67,8.9722379]
["bitfinex","SOLUSD",1737585289816,0.71098075,263.77,263.71,8.9722379]
["bitfinex","SOLUSD",1737585290406,1.84813282,263.79,263.71,8.9722379]
["bitfinex","SOLUSD",1737585291427,0.71095846,263.78,263.71,8.9722379]
["bitfinex","SOLUSD",1737585292525,0.71093826,263.83,263.75,8.9722379]
["bitfinex","SOLUSD",1737585292824,0.71078344,263.87,263.81,8.9722379]
["bitfinex","SOLUSD",1737585293022,1.1367,263.9,263.81,8.9722379]
["bitfinex","SOLUSD",1737585293207,0.71069159,263.89,263.81,8.9722379]
["bitfinex","SOLUSD",1737585294921,5.0,263.87,263.76,8.9722379]
["bitfinex","SOLUSD",1737585295100,8.9722379,263.85,263.74,8.9722379]
["bitfinex","SOLUSD",1737585295301,0.710894,263.84,263.74,8.9722379]
["bitfinex","SOLUSD",1737585295914,0.710894,263.84,263.72,8.9722379]
["bitfinex","SOLUSD",1737585296223,1.137,263.83,263.72,8.9722379]
["bitfinex","SOLUSD",1737585296428,0.71095536,263.82,263.72,8.9722379]
["bitfinex","SOLUSD",1737585296624,23.776884,263.81,263.7,8.9722379]
["bitfinex","SOLUSD",1737585296824,0.7110501,263.8,263.68,8.9722379]
["bitfinex","SOLUSD",1737585297025,0.7110501,263.8,263.72,8.9722379]
["bitfinex","SOLUSD",1737585297824,0.71096647,263.79,263.72,8.9722379]
["bitfinex","SOLUSD",1737585298005,1.1371,263.81,263.72,8.9722379]
["bitfinex","SOLUSD",1737585298330,0.71094622,263.8,263.72,8.9722379]
["bitfinex","SOLUSD",1737585299031,1.1372,263.79,263.72,8.9722379]
["bitfinex","SOLUSD",1737585299329,0.71094453,263.78,263.72,8.9722379]
["bitfinex","SOLUSD",1737585300040,0.71094146,263.82,263.77,8.9722379]
["bitfinex","SOLUSD",1737585300225,1.1369,263.86,263.79,8.9722379]
["bitfinex","SOLUSD",1737585300530,0.71081956,263.85,263.79,8.9722379]
["bitfinex","SOLUSD",1737585300819,0.71081956,263.85,263.77,8.9722379]
["bitfinex","SOLUSD",1737585301219,1.137,263.84,263.77,8.9722379]
["bitfinex","SOLUSD",1737585301425,0.71083122,263.83,263.77,8.9722379]
["bitfinex","SOLUSD",1737585302430,1.1369,263.86,263.77,8.9722379]
["bitfinex","SOLUSD",1737585302616,0.71083512,263.85,263.77,8.9722379]
["bitfinex","SOLUSD",1737585304027,1.137,263.84,263.77,8.9722379]
["bitfinex","SOLUSD",1737585304234,0.7108302,263.85,263.82,8.9722379]
["bitfinex","SOLUSD",1737585304825,0.7108302,263.85,263.8,8.9722379]
["bitfinex","SOLUSD",1737585305505,1.8478302,263.85,263.8,8.9722379]
["bitfinex","SOLUSD",1737585305709,1.1369,263.88,263.8,8.9722379]
["bitfinex","SOLUSD",1737585305910,0.71068912,263.87,263.8,8.9722379]
["bitfinex","SOLUSD",1737585306431,0.71068912,263.87,263.82,8.9722379]
["bitfinex","SOLUSD",1737585306636,12.8185,263.98,263.86,8.9722379]
["bitfinex","SOLUSD",1737585306637,0.71061083,263.92,263.86,8.9722379]
["bitfinex","SOLUSD",1737585306843,1.1365,263.95,263.86,8.9722379]
["bitfinex","SOLUSD",1737585307138,0.71055397,263.94,263.86,8.9722379]
["bitfinex","SOLUSD",1737585307819,1.1366,263.93,263.86,8.9722379]
["bitfinex","SOLUSD",1737585308008,0.71057325,263.92,263.86,8.9722379]
["bitfinex","SOLUSD",1737585308207,1.1365,263.95,263.91,8.9722379]
["bitfinex","SOLUSD",1737585308516,0.71049742,264.01,263.91,8.9722379]
["bitfinex","SOLUSD",1737585308731,1.1363,264.0,263.91,8.9722379]
["bitfinex","SOLUSD",1737585309042,0.71039421,263.99,263.93,8.9722379]
["bitfinex","SOLUSD",1737585310130,1.1364,263.99,263.93,8.9722379]
["bitfinex","SOLUSD",1737585310330,0.71040237,264.01,263.93,8.9722379]
["bitfinex","SOLUSD",1737585310512,0.71040237,264.01,263.95,8.9722379]
["bitfinex","SOLUSD",1737585310513,0.71038447,264.01,263.95,8.9722379]
["bitfinex","SOLUSD",1737585310938,0.71028371,264.02,263.95,8.9722379]
["bitfinex","SOLUSD",1737585311116,1.84648371,264.02,263.93,8.9722379]
["bitfinex","SOLUSD",1737585311312,1.84648371,264.02,263.95,8.9722379]
["bitfinex","SOLUSD",1737585311517,1.1362,264.02,263.95,8.9722379]
["bitfinex","SOLUSD",1737585312342,0.74033986,264.06,263.95,8.9722379]
["bitfinex","SOLUSD",1737585312343,1.1361,264.05,263.95,8.9722379]
["bitfinex","SOLUSD",1737585312527,0.71027963,264.04,263.95,8.9722379]
["bitfinex","SOLUSD",1737585313015,0.71027963,264.04,263.97,8.9722379]
["bitfinex","SOLUSD",1737585314139,0.71027963,264.04,263.99,8.9722379]
["bitfinex","SOLUSD",1737585314437,0.03,264.06,264.01,8.9722379]
["bitfinex","SOLUSD",1737585315045,0.7401596,264.06,264.01,8.9722379]
["bitfinex","SOLUSD",1737585316645,0.03,264.06,264.03,8.9722379]
["bitfinex","SOLUSD",1737585319148,0.03,264.06,264.05,8.9722379]
["bitfinex","SOLUSD",1737585321146,0.0001,264.06,264.05,12.7593379]
["bitfinex","SOLUSD",1737585322927,0.0001,264.06,264.05,36.5362219]
["bitfinex","SOLUSD",1737585323134,1.84528093,264.23,264.08,20.0]
["bitfinex","SOLUSD",1737585323352,1.84528093,264.23,264.15,8.9722379]
["bitfinex","SOLUSD",1737585323938,0.70975283,264.24,264.2,8.9722379]
["bitfinex","SOLUSD",1737585324136,1.1351,264.28,264.2,8.9722379]
["bitfinex","SOLUSD",1737585324316,0.70969326,264.27,264.2,8.9722379]
["bitfinex","SOLUSD",1737585324519,0.70969326,264.27,264.18,8.9722379]
["bitfinex","SOLUSD",1737585324716,1.1352,264.26,264.18,8.9722379]
["bitfinex","SOLUSD",1737585324942,0.70975346,264.25,264.15,8.9722379]
["bitfinex","SOLUSD",1737585326857,1.84505346,264.25,264.15,12.7578379]
["bitfinex","SOLUSD",1737585327850,8.9722379,264.27,264.13,1.6037]
["bitfinex","SOLUSD",1737585327851,0.70970549,264.27,264.13,1.6037]
["bitfinex","SOLUSD",1737585328026,1.84468524,264.29,264.21,8.9722379]
["bitfinex","SOLUSD",1737585328352,0.7095824,264.31,264.23,8.9722379]
["bitfinex","SOLUSD",1737585329033,1.8445824,264.31,264.21,8.9722379]
["bitfinex","SOLUSD",1737585329426,8.9722379,264.29,264.17,28.9722379]
["bitfinex","SOLUSD",1737585329756,0.709615,264.28,264.17,28.9722379]
["bitfinex","SOLUSD",1737585329959,1.844715,264.28,264.18,3.7852]
["bitfinex","SOLUSD",1737585331436,1.844715,264.28,264.19,12.7573379]
["bitfinex","SOLUSD",1737585331946,1.84461548,264.3,264.21,8.9722379]
["bitfinex","SOLUSD",1737585333145,0.70961548,264.3,264.24,20.0]
["bitfinex","SOLUSD",1737585333325,0.73956915,264.31,264.24,20.0]
["bitfinex","SOLUSD",1737585334028,0.73956915,264.31,264.25,8.9722379]
["bitfinex","SOLUSD",1737585334029,0.03,264.31,264.25,8.9722379]
["bitfinex","SOLUSD",1737585334337,0.03,264.31,264.27,8.9722379]
["bitfinex","SOLUSD",1737585334534,0.03,264.31,264.25,8.9722379]
["bitfinex","SOLUSD",1737585335557,0.03,264.31,264.26,3.7841]
["bitfinex","SOLUSD",1737585336232,0.03,264.31,264.28,20.0]
["bitfinex","SOLUSD",1737585338749,0.03,264.31,264.25,8.9722379]
["bitfinex","SOLUSD",1737585338947,0.03,264.31,264.23,8.9722379]
["bitfinex","SOLUSD",1737585339139,9.71181831,264.31,264.21,8.9722379]
["bitfinex","SOLUSD",1737585339345,0.73958041,264.31,264.23,8.9722379]
["bitfinex","SOLUSD",1737585340157,1.87458041,264.31,264.21,8.9722379]
["bitfinex","SOLUSD",1737585340455,10.84681831,264.31,264.19,8.9722379]
["bitfinex","SOLUSD",1737585340842,8.9722379,264.29,264.19,8.9722379]
["bitfinex","SOLUSD",1737585341054,0.70969955,264.28,264.19,8.9722379]
["bitfinex","SOLUSD",1737585341450,1.1352,264.27,264.19,8.9722379]
["bitfinex","SOLUSD",1737585341630,0.7097012,264.26,264.19,8.9722379]
["bitfinex","SOLUSD",1737585342150,0.7097012,264.26,264.2,20.0]
["bitfinex","SOLUSD",1737585342663,0.70961589,264.28,264.21,8.9722379]
["bitfinex","SOLUSD",1737585343429,0.70961589,264.28,264.2,20.0]
["bitfinex","SOLUSD",1737585343430,0.73956368,264.31,264.23,12.7567379]
["bitfinex","SOLUSD",1737585344554,8.9722379,264.29,264.17,8.9722379]
["bitfinex","SOLUSD",1737585344760,0.70970261,264.28,264.17,8.9722379]
["bitfinex","SOLUSD",1737585345059,0.70970261,264.28,264.19,8.9722379]
["bitfinex","SOLUSD",1737585345257,10.1372379,264.31,264.19,8.9722379]
["bitfinex","SOLUSD",1737585345258,0.70960455,264.3,264.19,8.9722379]
["bitfinex","SOLUSD",1737585345652,1.1351,264.29,264.2,3.785]
["bitfinex","SOLUSD",1737585345834,0.70961937,264.28,264.2,3.785]
["bitfinex","SOLUSD",1737585346558,0.70961937,264.28,264.16,8.9722379]
["bitfinex","SOLUSD",1737585346559,10.5093379,264.27,264.16,8.9722379]
["bitfinex","SOLUSD",1737585346856,23.776884,264.25,264.14,8.9722379]
["bitfinex","SOLUSD",1737585347040,0.70984914,264.24,264.14,8.9722379]
["bitfinex","SOLUSD",1737585347654,1.1352,264.25,264.14,8.9722379]
["bitfinex","SOLUSD",1737585347962,9.68205587,264.24,264.14,8.9722379]
["bitfinex","SOLUSD",1737585348150,9.68205587,264.24,264.06,1.7056]
["bitfinex","SOLUSD",1737585348151,23.776884,264.23,264.12,8.9722379]
["bitfinex","SOLUSD",1737585348340,9.68211876,264.22,264.1,8.9722379]
["bitfinex","SOLUSD",1737585348543,8.9722379,264.2,264.08,8.9722379]
["bitfinex","SOLUSD",1737585348751,0.70996159,264.19,264.08,8.9722379]
["bitfinex","SOLUSD",1737585349954,10.1077379,264.18,264.08,8.9722379]
["bitfinex","SOLUSD",1737585350261,0.70998417,264.17,264.08,8.9722379]
["bitfinex","SOLUSD",1737585350637,0.70998417,264.17,264.06,12.8221379]
["bitfinex","SOLUSD",1737585350837,10.1078379,264.16,264.06,0.063]
["bitfinex","SOLUSD",1737585351038,8.9722379,264.14,264.06,0.063]
["bitfinex","SOLUSD",1737585351363,0.71005936,264.13,264.06,0.063]
["bitfinex","SOLUSD",1737585352658,0.71005936,264.13,264.07,8.9722379]
["bitfinex","SOLUSD",1737585352859,0.71010067,264.28,264.12,8.9722379]
["bitfinex","SOLUSD",1737585353070,0.71010067,264.28,264.19,8.9722379]
["bitfinex","SOLUSD",1737585353765,0.71010067,264.28,264.21,8.9722379]
["bitfinex","SOLUSD",1737585353945,0.70957865,264.3,264.18,8.9722379]
["bitfinex","SOLUSD",1737585354144,8.9722379,264.27,264.16,8.9722379]
["bitfinex","SOLUSD",1737585354345,0.7097187,264.26,264.16,8.9722379]
["bitfinex","SOLUSD",1737585354947,1.1352,264.25,264.14,12.7579379]
["bitfinex","SOLUSD",1737585355152,0.7097314,264.24,264.14,12.7579379]
["bitfinex","SOLUSD",1737585356471,7.8738314,264.24,264.12,8.9722379]
["bitfinex","SOLUSD",1737585356649,8.9722379,264.23,264.12,8.9722379]
["bitfinex","SOLUSD",1737585356844,0.70985279,264.22,264.12,8.9722379]
["bitfinex","SOLUSD",1737585357552,1.1354,264.21,264.12,8.9722379]
["bitfinex","SOLUSD",1737585357753,0.70985981,264.2,264.12,8.9722379]
["bitfinex","SOLUSD",1737585358068,8.9722379,264.25,264.12,8.9722379]
["bitfinex","SOLUSD",1737585358069,1.1353,264.23,264.12,8.9722379]
["bitfinex","SOLUSD",1737585358262,0.70985674,264.22,264.12,8.9722379]
["bitfinex","SOLUSD",1737585358969,1.1354,264.21,264.12,8.9722379]
["bitfinex","SOLUSD",1737585359182,0.70986076,264.2,264.12,8.9722379]
["bitfinex","SOLUSD",1737585359670,0.70986076,264.2,264.1,12.7585379]
["bitfinex","SOLUSD",1737585360573,1.84536076,264.2,264.1,12.7585379]
["bitfinex","SOLUSD",1737585360757,1.84536076,264.2,264.1,8.9722379]
["bitfinex","SOLUSD",1737585361147,1.84536076,264.2,263.98,13.7835]
["bitfinex","SOLUSD",1737585361148,23.776884,264.14,264.04,8.9722379]
["bitfinex","SOLUSD",1737585361470,9.68229752,264.13,264.02,8.9722379]
["bitfinex","SOLUSD",1737585361670,9.68229752,264.13,263.95,40.88]
["bitfinex","SOLUSD",1737585361671,8.9722379,264.11,263.99,8.9722379]
["bitfinex","SOLUSD",1737585361969,9.68248016,264.1,263.97,8.9722379]
["bitfinex","SOLUSD",1737585362770,1.1359,264.09,263.97,12.7604379]
["bitfinex","SOLUSD",1737585362968,9.68245376,264.08,263.97,8.9722379]
["bitfinex","SOLUSD",1737585363348,9.68245376,264.08,263.95,40.88]
["bitfinex","SOLUSD",1737585363349,30.378584,264.07,264.06,0.0001]
["bitfinex","SOLUSD",1737585363566,31.276884,264.03,263.86,3.54546593]
["bitfinex","SOLUSD",1737585363768,8.9722379,263.96,263.86,3.54546593]
["bitfinex","SOLUSD",1737585363975,8.9722379,263.94,263.83,8.9722379]
["bitfinex","SOLUSD",1737585364158,0.71062689,263.93,263.83,8.9722379]
["bitfinex","SOLUSD",1737585364860,10.1089379,263.92,263.81,8.9722379]
["bitfinex","SOLUSD",1737585365054,31.276884,263.95,263.79,0.063]
["bitfinex","SOLUSD",1737585365055,0.71069363,263.94,263.88,8.9722379]
["bitfinex","SOLUSD",1737585365256,1.84699968,263.97,263.88,8.9722379]
["bitfinex","SOLUSD",1737585365461,32.7491219,263.96,263.84,8.9722379]
["bitfinex","SOLUSD",1737585365671,0.71060842,263.95,263.84,8.9722379]
["bitfinex","SOLUSD",1737585366259,1.1364,263.99,263.9,8.9722379]
["bitfinex","SOLUSD",1737585366457,8.9722379,264.02,263.9,8.9722379]
["bitfinex","SOLUSD",1737585366458,0.7104762,264.01,263.9,8.9722379]
["bitfinex","SOLUSD",1737585366772,0.7104762,264.01,263.92,8.9722379]
["bitfinex","SOLUSD",1737585367079,0.71035513,264.06,263.98,8.9722379]
["bitfinex","SOLUSD",1737585367272,1.1358,264.12,264.02,8.9722379]
["bitfinex","SOLUSD",1737585367471,0.71004853,264.11,264.04,8.9722379]
["bitfinex","SOLUSD",1737585367780,1.84584853,264.11,264.02,8.9722379]
["bitfinex","SOLUSD",1737585368557,0.71008254,264.13,264.06,8.9722379]
["bitfinex","SOLUSD",1737585368761,1.84562726,264.17,264.08,8.9722379]
["bitfinex","SOLUSD",1737585369071,0.03,264.09,264.06,23.7869]
["bitfinex","SOLUSD",1737585369378,0.03,264.09,264.07,20.0]
["bitfinex","SOLUSD",1737585369979,1.1352,264.27,264.08,20.0]
["bitfinex","SOLUSD",1737585370181,1.1352,264.27,264.19,14.30423614]
["bitfinex","SOLUSD",1737585371076,0.73969922,264.26,264.19,14.30423614]
["bitfinex","SOLUSD",1737585371455,0.73969922,264.26,264.17,14.30423614]
["bitfinex","SOLUSD",1737585372376,0.03,264.26,264.17,14.30423614]
["bitfinex","SOLUSD",1737585372678,0.73978585,264.26,264.17,14.30423614]
["bitfinex","SOLUSD",1737585372866,1.1352,264.25,264.17,14.30423614]
["bitfinex","SOLUSD",1737585373064,0.70977431,264.24,264.17,14.30423614]
["bitfinex","SOLUSD",1737585373267,0.70977433,264.25,264.21,14.30423614]
["bitfinex","SOLUSD",1737585373457,0.03,264.26,264.23,14.30423614]
["bitfinex","SOLUSD",1737585374580,0.03,264.26,264.21,14.30423614]
["bitfinex","SOLUSD",1737585374875,0.03,264.26,264.23,14.30423614]
["bitfinex","SOLUSD",1737585375073,0.03,264.26,264.25,14.30423614]
["bitfinex","SOLUSD",1737585375684,0.03,264.26,264.25,52.38535628]
["bitfinex","SOLUSD",1737585376177,0.03,264.26,264.25,14.79969482]
["bitfinex","SOLUSD",1737585376481,0.03,264.31,264.28,20.0]
["bitfinex","SOLUSD",1737585376777,0.03,264.31,264.3,14.30423614]
["bitfinex","SOLUSD",1737585378270,0.70924298,264.47,264.33,20.0]
["bitfinex","SOLUSD",1737585378469,0.70924298,264.47,264.41,14.30423614]
["bitfinex","SOLUSD",1737585378877,0.70910739,264.51,264.41,14.30423614]
["bitfinex","SOLUSD",1737585379661,1.84320739,264.51,264.41,14.30423614]
["bitfinex","SOLUSD",1737585380057,1.84320739,264.51,264.31,9.4585]
["bitfinex","SOLUSD",1737585380058,34.30423614,264.47,264.34,14.30423614]
["bitfinex","SOLUSD",1737585380273,14.30423614,264.43,264.3,14.30423614]
["bitfinex","SOLUSD",1737585380473,0.70940012,264.42,264.28,14.30423614]
["bitfinex","SOLUSD",1737585380772,23.776884,264.41,264.28,14.30423614]
["bitfinex","SOLUSD",1737585380960,0.70940065,264.4,264.28,14.30423614]
["bitfinex","SOLUSD",1737585381357,0.70940065,264.4,264.3,14.30423614]
["bitfinex","SOLUSD",1737585381556,0.70940065,264.4,264.35,14.30423614]
["bitfinex","SOLUSD",1737585381758,1.1344,264.45,264.35,14.30423614]
["bitfinex","SOLUSD",1737585381961,0.70925738,264.44,264.35,14.30423614]
["bitfinex","SOLUSD",1737585382776,1.1345,264.43,264.35,14.30423614]
["bitfinex","SOLUSD",1737585382980,0.70926657,264.42,264.35,14.30423614]
["bitfinex","SOLUSD",1737585384970,1.1345,264.42,264.35,14.30423614]
["bitfinex","SOLUSD",1737585385167,0.70931607,264.41,264.33,14.30423614]
["bitfinex","SOLUSD",1737585385361,0.70933487,264.49,264.39,14.30423614]
["bitfinex","SOLUSD",1737585385566,0.70902002,264.53,264.42,14.30423614]
["bitfinex","SOLUSD",1737585387086,1.84312002,264.53,264.42,14.30423614]
["bitfinex","SOLUSD",1737585387662,38.08112014,264.52,264.4,14.30423614]
["bitfinex","SOLUSD",1737585387869,0.70911526,264.51,264.4,14.30423614]
["bitfinex","SOLUSD",1737585388086,23.776884,264.5,264.38,14.30423614]
["bitfinex","SOLUSD",1737585388267,0.70913656,264.49,264.38,14.30423614]
["bitfinex","SOLUSD",1737585389180,1.1343,264.48,264.38,14.30423614]
["bitfinex","SOLUSD",1737585389480,0.70916853,264.47,264.38,14.30423614]
["bitfinex","SOLUSD",1737585390466,0.70917041,264.46,264.38,14.30423614]
["bitfinex","SOLUSD",1737585390979,38.08112014,264.45,264.32,14.30423614]
["bitfinex","SOLUSD",1737585391189,23.776884,264.43,264.32,14.30423614]
["bitfinex","SOLUSD",1737585391373,0.70935099,264.42,264.32,14.30423614]
["bitfinex","SOLUSD",1737585391569,23.776884,264.41,264.32,14.30423614]
["bitfinex","SOLUSD",1737585391795,23.776884,264.39,264.3,14.36723614]
["bitfinex","SOLUSD",1737585391976,23.776884,264.37,264.3,0.063]
["bitfinex","SOLUSD",1737585392181,9.6418,264.47,264.3,0.063]
["bitfinex","SOLUSD",1737585392182,23.776884,264.35,264.3,0.063]
["bitfinex","SOLUSD",1737585392493,1.844479,264.34,264.3,0.063]
["bitfinex","SOLUSD",1737585393602,23.776884,264.33,264.3,0.063]
["bitfinex","SOLUSD",1737585393914,23.776884,264.31,264.3,0.063]
["bitfinex","SOLUSD",1737585394484,24.911884,264.31,264.3,0.063]
["bitfinex","SOLUSD",1737585395077,24.911884,264.31,264.15,14.30423614]
["bitfinex","SOLUSD",1737585395299,24.911884,264.31,264.09,14.30423614]
["bitfinex","SOLUSD",1737585395300,23.776884,264.21,264.09,14.30423614]
["bitfinex","SOLUSD",1737585395505,15.01422007,264.2,264.09,14.30423614]
["bitfinex","SOLUSD",1737585395889,15.01422007,264.2,264.07,14.30423614]
["bitfinex","SOLUSD",1737585396081,14.30423614,264.18,264.07,14.30423614]
["bitfinex","SOLUSD",1737585396276,0.71001733,264.17,264.07,14.30423614]
["bitfinex","SOLUSD",1737585396585,1.1356,264.16,264.07,14.30423614]
["bitfinex","SOLUSD",1737585396780,1.1356,264.16,264.03,0.55985472]
["bitfinex","SOLUSD",1737585396781,24.48689803,264.15,264.05,14.30423614]
["bitfinex","SOLUSD",1737585397187,14.30423614,264.14,264.03,14.36723614]
["bitfinex","SOLUSD",1737585397389,14.30423614,264.1,264.03,0.063]
["bitfinex","SOLUSD",1737585397580,0.71025052,264.09,264.03,0.063]
["bitfinex","SOLUSD",1737585397981,7.7639,264.16,264.03,0.063]
["bitfinex","SOLUSD",1737585397982,0.71012051,264.11,264.03,0.063]
["bitfinex","SOLUSD",1737585398384,1.84592051,264.11,264.03,0.063]
["bitfinex","SOLUSD",1737585398885,0.71012051,264.11,264.07,14.30423614]
["bitfinex","SOLUSD",1737585399194,0.71003951,264.18,264.09,14.30423614]
["bitfinex","SOLUSD",1737585399583,0.71003951,264.18,264.11,14.30423614]
["bitfinex","SOLUSD",1737585399793,1.1354,264.21,264.11,14.30423614]
["bitfinex","SOLUSD",1737585400014,0.709896,264.2,264.11,14.30423614]
["bitfinex","SOLUSD",1737585400382,23.776884,264.19,264.11,14.30423614]
["bitfinex","SOLUSD",1737585400579,1.84549843,264.18,264.11,14.30423614]
["bitfinex","SOLUSD",1737585400998,0.70999843,264.18,264.11,18.09043614]
["bitfinex","SOLUSD",1737585401302,0.70986295,264.24,264.16,14.30423614]
["bitfinex","SOLUSD",1737585401686,0.70986295,264.24,264.18,14.30423614]
["bitfinex","SOLUSD",1737585403409,0.70986295,264.24,264.16,14.30423614]
["bitfinex","SOLUSD",1737585403789,24.912184,264.23,264.13,14.30423614]
["bitfinex","SOLUSD",1737585403992,0.70988319,264.22,264.11,14.30423614]
["bitfinex","SOLUSD",1737585405010,0.70988319,264.22,264.16,20.0]
["bitfinex","SOLUSD",1737585405201,1.1348,264.36,264.24,20.0]
["bitfinex","SOLUSD",1737585405509,0.73951268,264.34,264.29,14.30423614]
["bitfinex","SOLUSD",1737585405696,0.03,264.34,264.31,14.30423614]
["bitfinex","SOLUSD",1737585406507,0.03,264.34,264.22,0.49578298]
["bitfinex","SOLUSD",1737585406508,0.03,264.34,264.29,14.30423614]
["bitfinex","SOLUSD",1737585406715,0.03,264.34,264.24,20.0]
["bitfinex","SOLUSD",1737585406886,0.03,264.34,264.33,14.30423614]
["bitfinex","SOLUSD",1737585407092,2.8353,264.52,264.33,14.30423614]
["bitfinex","SOLUSD",1737585407093,0.70928566,264.45,264.33,18.08733614]
["bitfinex","SOLUSD",1737585407305,1.1342,264.51,264.4,14.30423614]
["bitfinex","SOLUSD",1737585407491,0.70911269,264.5,264.4,14.30423614]
["bitfinex","SOLUSD",1737585407888,0.70911269,264.5,264.46,14.30423614]
["bitfinex","SOLUSD",1737585408084,0.70906278,264.6,264.49,14.30423614]
["bitfinex","SOLUSD",1737585408288,0.70906278,264.6,264.52,14.30423614]
["bitfinex","SOLUSD",1737585408508,0.70877911,264.66,264.52,14.30423614]
["bitfinex","SOLUSD",1737585409021,1.1336,264.64,264.52,14.30423614]
["bitfinex","SOLUSD",1737585409197,0.70879033,264.63,264.52,14.30423614]
["bitfinex","SOLUSD",1737585409510,0.70879033,264.63,264.42,14.30423614]
["bitfinex","SOLUSD",1737585409511,0.70879033,264.63,264.49,14.30423614]
["bitfinex","SOLUSD",1737585410205,23.776884,264.62,264.49,14.30423614]
["bitfinex","SOLUSD",1737585410407,0.70888054,264.61,264.49,14.30423614]
["bitfinex","SOLUSD",1737585410606,1.84258054,264.61,264.49,14.30423614]
["bitfinex","SOLUSD",1737585410992,23.776884,264.6,264.49,14.30423614]
["bitfinex","SOLUSD",1737585411193,0.70892089,264.59,264.49,14.30423614]
["bitfinex","SOLUSD",1737585411502,0.70892089,264.59,264.46,14.30423614]
["bitfinex","SOLUSD",1737585411691,23.776884,264.54,264.4,14.79897934]
["bitfinex","SOLUSD",1737585412013,0.70909335,264.53,264.4,14.30423614]
["bitfinex","SOLUSD",1737585412603,1.1341,264.51,264.4,14.30423614]
["bitfinex","SOLUSD",1737585412802,0.70906277,264.5,264.41,0.49512546]
["bitfinex","SOLUSD",1737585413113,0.70906277,264.5,264.41,0.49503248]
["bitfinex","SOLUSD",1737585413419,0.70896938,264.53,264.41,0.49503248]
["bitfinex","SOLUSD",1737585413712,0.70896938,264.53,264.43,14.30423614]
["bitfinex","SOLUSD",1737585414218,24.910784,264.56,264.43,14.30423614]
["bitfinex","SOLUSD",1737585414513,23.776884,264.54,264.4,14.30423614]
["bitfinex","SOLUSD",1737585414699,1.1341,264.52,264.41,0.49517346]
["bitfinex","SOLUSD",1737585414897,0.70901249,264.51,264.4,14.30423614]
["bitfinex","SOLUSD",1737585415093,0.70901249,264.51,264.41,0.49507686]
["bitfinex","SOLUSD",1737585415505,0.70901249,264.51,264.4,14.30423614]
["bitfinex","SOLUSD",1737585415506,23.776884,264.5,264.4,20.0]
["bitfinex","SOLUSD",1737585415715,23.776884,264.48,264.37,14.30423614]
["bitfinex","SOLUSD",1737585416009,0.70916697,264.47,264.37,14.30423614]
["bitfinex","SOLUSD",1737585416187,0.70917447,264.51,264.37,14.30423614]
["bitfinex","SOLUSD",1737585416391,0.70917447,264.51,264.39,14.30423614]
["bitfinex","SOLUSD",1737585416913,0.70917447,264.51,264.39,18.08633614]
["bitfinex","SOLUSD",1737585417214,14.30423614,264.48,264.35,0.49512021]
["bitfinex","SOLUSD",1737585417389,14.30423614,264.48,264.3,1.546]
["bitfinex","SOLUSD",1737585417390,0.70917747,264.47,264.31,18.08753614]
["bitfinex","SOLUSD",1737585417596,14.30423614,264.45,264.31,14.30423614]
["bitfinex","SOLUSD",1737585417816,14.30423614,264.43,264.29,14.79965172]
["bitfinex","SOLUSD",1737585418000,0.70932791,264.42,264.29,14.79965172]
["bitfinex","SOLUSD",1737585418205,14.30423614,264.41,264.28,0.49565404]
["bitfinex","SOLUSD",1737585418406,0.70934773,264.4,264.3,20.0]
["bitfinex","SOLUSD",1737585418917,0.70934773,264.4,264.27,40.88]
["bitfinex","SOLUSD",1737585418918,1.1347,264.38,264.27,40.88]
["bitfinex","SOLUSD",1737585419213,0.70940699,264.37,264.33,0.063]
["bitfinex","SOLUSD",1737585420121,0.70943578,264.38,264.33,0.063]
["bitfinex","SOLUSD",1737585420619,14.30423614,264.37,264.33,0.063]
["bitfinex","SOLUSD",1737585420822,23.776884,264.34,264.21,14.30423614]
["bitfinex","SOLUSD",1737585420998,14.30423614,264.27,264.13,14.30423614]
["bitfinex","SOLUSD",1737585421195,14.30423614,264.22,264.11,0.55920871]
["bitfinex","SOLUSD",1737585421405,0.70976863,264.21,264.12,20.0]
["bitfinex","SOLUSD",1737585421616,0.70976863,264.21,264.13,0.49653958]
["bitfinex","SOLUSD",1737585421790,0.70976863,264.21,264.11,0.063]
["bitfinex","SOLUSD",1737585421996,0.70976863,264.21,264.12,20.0]
["bitfinex","SOLUSD",1737585422319,0.70976863,264.21,264.12,0.49664524]
["bitfinex","SOLUSD",1737585422497,0.7097322,264.28,264.2,20.0]
["bitfinex","SOLUSD",1737585422700,0.70955724,264.32,264.22,20.0]
["bitfinex","SOLUSD",1737585423304,1.84455724,264.32,264.22,20.0]
["bitfinex","SOLUSD",1737585423511,1.135,264.32,264.22,20.0]
["bitfinex","SOLUSD",1737585423703,0.70953485,264.31,264.23,4.42547768]
["bitfinex","SOLUSD",1737585423899,0.70953297,264.41,264.3,14.30423614]
["bitfinex","SOLUSD",1737585424210,0.03,264.51,264.39,20.0]
["bitfinex","SOLUSD",1737585424402,0.73899901,264.51,264.4,0.49499794]
["bitfinex","SOLUSD",1737585424601,0.73899901,264.51,264.41,20.0]
["bitfinex","SOLUSD",1737585424911,0.73899901,264.51,264.42,0.49504664]
["bitfinex","SOLUSD",1737585425810,0.73899901,264.51,264.42,20.49504664]
["bitfinex","SOLUSD",1737585425997,23.20056737,264.5,264.36,23.20056737]
["bitfinex","SOLUSD",1737585426194,1.87309901,264.51,264.33,23.20056737]
["bitfinex","SOLUSD",1737585426195,23.20056737,264.47,264.33,23.20056737]
["bitfinex","SOLUSD",1737585426404,0.70926774,264.46,264.33,23.69604151]
["bitfinex","SOLUSD",1737585426729,0.70926774,264.46,264.36,20.0]
["bitfinex","SOLUSD",1737585427423,1.1344,264.45,264.3,23.20056737]
["bitfinex","SOLUSD",1737585427599,0.70929296,264.44,264.33,20.0]
["bitfinex","SOLUSD",1737585427805,0.70929296,264.44,264.31,0.4955919]
["bitfinex","SOLUSD",1737585428324,0.70929296,264.44,264.33,20.0]
["bitfinex","SOLUSD",1737585428897,23.20056737,264.5,264.37,43.20056737]
["bitfinex","SOLUSD",1737585429221,0.70902752,264.49,264.38,0.49505497]
["bitfinex","SOLUSD",1737585429415,0.70902752,264.49,264.38,4.27735497]
["bitfinex","SOLUSD",1737585429614,0.03,264.51,264.43,20.0]
["bitfinex","SOLUSD",1737585429812,0.70895097,264.5,264.43,20.0]
["bitfinex","SOLUSD",1737585430015,0.7390042,264.51,264.43,20.0]
["bitfinex","SOLUSD",1737585430416,0.7390042,264.51,264.45,20.0]
["bitfinex","SOLUSD",1737585431129,0.03,264.51,264.45,20.0]
["bitfinex","SOLUSD",1737585431327,0.73899365,264.51,264.45,20.0]
["bitfinex","SOLUSD",1737585431514,0.73899365,264.51,264.42,23.20056737]
["bitfinex","SOLUSD",1737585431515,0.03,264.51,264.42,23.20056737]
["bitfinex","SOLUSD",1737585431715,0.73899398,264.51,264.42,23.69555526]
["bitfinex","SOLUSD",1737585432223,0.73899398,264.51,264.43,3.7817]
["bitfinex","SOLUSD",1737585432426,0.03,264.51,264.43,3.7817]
["bitfinex","SOLUSD",1737585433029,0.03,264.51,264.45,20.0]
["bitfinex","SOLUSD",1737585433225,0.03,264.51,264.43,3.7817]
["bitfinex","SOLUSD",1737585433612,0.03,264.51,264.45,23.7814]
["bitfinex","SOLUSD",1737585433815,0.03,264.51,264.46,0.49479677]
["bitfinex","SOLUSD",1737585434018,0.03,264.51,264.49,20.0]
["bitfinex","SOLUSD",1737585435326,0.03,264.51,264.46,23.20056737]
["bitfinex","SOLUSD",1737585435817,0.03,264.51,264.47,3.7811]
["bitfinex","SOLUSD",1737585436944,0.03,264.51,264.5,20.0]
["bitfinex","SOLUSD",1737585437513,0.03,264.51,264.5,23.69520011]
["bitfinex","SOLUSD",1737585437922,0.03,264.51,264.5,27.47590011]
["bitfinex","SOLUSD",1737585438809,0.03,264.51,264.5,51.25278411]
["bitfinex","SOLUSD",1737585439014,0.70869915,264.65,264.54,20.0]
["bitfinex","SOLUSD",1737585439229,0.70859908,264.69,264.58,23.20056737]
["bitfinex","SOLUSD",1737585440018,0.70859908,264.69,264.59,3.7794]
["bitfinex","SOLUSD",1737585440214,23.20056737,264.64,264.54,23.20056737]
["bitfinex","SOLUSD",1737585440420,23.20056737,264.62,264.51,23.20056737]
["bitfinex","SOLUSD",1737585440622,23.20056737,264.6,264.49,23.20056737]
["bitfinex","SOLUSD",1737585440825,0.7088897,264.59,264.49,23.20056737]
["bitfinex","SOLUSD",1737585441337,0.7088897,264.59,264.47,23.20056737]
["bitfinex","SOLUSD",1737585442140,24.33436737,264.58,264.5,20.0]
["bitfinex","SOLUSD",1737585442344,0.70894338,264.57,264.47,23.20056737]
["bitfinex","SOLUSD",1737585442544,0.70894338,264.57,264.45,3.7813]
["bitfinex","SOLUSD",1737585442545,0.70894338,264.57,264.45,23.20056737]
["bitfinex","SOLUSD",1737585443147,23.20056737,264.56,264.45,23.20056737]
["bitfinex","SOLUSD",1737585443349,23.20056737,264.54,264.42,23.20056737]
["bitfinex","SOLUSD",1737585443526,0.70908249,264.53,264.42,23.20056737]
["bitfinex","SOLUSD",1737585443926,0.70908249,264.53,264.45,20.0]
["bitfinex","SOLUSD",1737585444140,1.84318249,264.53,264.45,20.0]
["bitfinex","SOLUSD",1737585444353,1.84318249,264.53,264.42,23.20056737]
["bitfinex","SOLUSD",1737585444848,23.20056737,264.52,264.45,20.0]
["bitfinex","SOLUSD",1737585445018,0.7090615,264.51,264.45,20.0]
["bitfinex","SOLUSD",1737585445657,0.7090615,264.51,264.43,20.0]
["bitfinex","SOLUSD",1737585446154,23.20056737,264.5,264.38,26.98286737]
["bitfinex","SOLUSD",1737585446350,0.70913612,264.49,264.41,20.0]
["bitfinex","SOLUSD",1737585446529,0.70913612,264.49,264.4,23.20056737]
["bitfinex","SOLUSD",1737585446728,0.70913612,264.49,264.43,20.0]
["bitfinex","SOLUSD",1737585446933,0.70906427,264.51,264.45,20.0]
["bitfinex","SOLUSD",1737585447256,0.70891675,264.54,264.47,20.0]
["bitfinex","SOLUSD",1737585448250,0.70891675,264.54,264.45,23.7814]
["bitfinex","SOLUSD",1737585448542,0.03,264.59,264.51,20.0]
["bitfinex","SOLUSD",1737585450022,0.03,264.59,264.51,23.7805]
["bitfinex","SOLUSD",1737585450534,0.03,264.59,264.51,24.27507611]
["bitfinex","SOLUSD",1737585450734,0.03,264.59,264.46,14.76803466]
["bitfinex","SOLUSD",1737585450940,0.73885638,264.59,264.47,4.27581268]
["bitfinex","SOLUSD",1737585451140,0.73885638,264.59,264.49,20.0]
["bitfinex","SOLUSD",1737585451343,0.73885638,264.59,264.51,20.0]
["bitfinex","SOLUSD",1737585451932,0.73885638,264.59,264.51,23.7805]
["bitfinex","SOLUSD",1737585452149,0.73885638,264.59,264.51,20.0]
["bitfinex","SOLUSD",1737585452340,14.2735277,264.57,264.49,20.0]
["bitfinex","SOLUSD",1737585452535,0.70892874,264.56,264.47,14.2735277]
["bitfinex","SOLUSD",1737585452847,0.70881073,264.58,264.5,20.0]
["bitfinex","SOLUSD",1737585453652,14.2735277,264.57,264.44,3.7814]
["bitfinex","SOLUSD",1737585453854,1.134,264.55,264.44,4.27633249]
["bitfinex","SOLUSD",1737585454026,0.7089733,264.54,264.46,20.0]
["bitfinex","SOLUSD",1737585454652,0.7089733,264.54,264.42,3.7817]
["bitfinex","SOLUSD",1737585455965,1.8429733,264.54,264.42,3.7817]
["bitfinex","SOLUSD",1737585456328,0.7089733,264.54,264.42,3.7817]
["bitfinex","SOLUSD",1737585456554,0.7089733,264.54,264.46,20.0]
["bitfinex","SOLUSD",1737585456863,0.7088988,264.56,264.46,20.0]
["bitfinex","SOLUSD",1737585458060,0.7088988,264.56,264.47,3.7811]
["bitfinex","SOLUSD",1737585458559,14.2735277,264.55,264.46,20.0]
["bitfinex","SOLUSD",1737585458756,0.70897969,264.54,264.46,20.0]
["bitfinex","SOLUSD",1737585459748,0.70897969,264.54,264.39,14.2735277]
["bitfinex","SOLUSD",1737585459749,14.2735277,264.51,264.39,14.2735277]
["bitfinex","SOLUSD",1737585460055,1.8433298,264.5,264.4,33.782]
["bitfinex","SOLUSD",1737585460247,1.8433298,264.5,264.4,3.782]
["bitfinex","SOLUSD",1737585460452,14.2735277,264.49,264.4,20.0]
["bitfinex","SOLUSD",1737585460651,0.7091426,264.48,264.4,20.0]
["bitfinex","SOLUSD",1737585460853,14.2735277,264.47,264.35,3.7828]
["bitfinex","SOLUSD",1737585461042,0.70918997,264.46,264.37,30.0]
["bitfinex","SOLUSD",1737585461565,14.2735277,264.45,264.4,20.0]
["bitfinex","SOLUSD",1737585461751,0.70919316,264.44,264.35,3.7828]
["bitfinex","SOLUSD",1737585461958,14.2735277,264.43,264.35,3.7828]
["bitfinex","SOLUSD",1737585462157,0.70923797,264.42,264.35,3.7828]
["bitfinex","SOLUSD",1737585462756,0.70923797,264.42,264.36,20.0]
["bitfinex","SOLUSD",1737585462941,0.70923797,264.42,264.33,5.33356671]
["bitfinex","SOLUSD",1737585463343,0.70923797,264.42,264.36,20.0]
["bitfinex","SOLUSD",1737585464143,14.2735277,264.4,264.33,1.55056671]
["bitfinex","SOLUSD",1737585464343,14.2735277,264.38,264.32,0.063]
["bitfinex","SOLUSD",1737585464551,14.2735277,264.36,264.32,1.55922626]
["bitfinex","SOLUSD",1737585464760,0.70936912,264.35,264.32,30.063]
["bitfinex","SOLUSD",1737585465062,0.70936912,264.35,264.32,33.8462]
["bitfinex","SOLUSD",1737585465453,0.70936912,264.35,264.32,30.063]
["bitfinex","SOLUSD",1737585465768,14.2735277,264.36,264.32,0.063]
["bitfinex","SOLUSD",1737585465965,0.70949667,264.35,264.32,0.063]
["bitfinex","SOLUSD",1737585466464,14.2735277,264.34,264.32,0.063]
["bitfinex","SOLUSD",1737585466673,0.70949728,264.33,264.32,0.063]
["bitfinex","SOLUSD",1737585473267,2.23669728,264.33,264.32,0.063]
["bitfinex","SOLUSD",1737585473572,31.01358128,264.33,264.32,0.063]
["bitfinex","SOLUSD",1737585473763,51.41170898,264.33,264.32,0.063]
["bitfinex","SOLUSD",1737585474565,5.0,264.31,264.23,0.063]
["bitfinex","SOLUSD",1737585474762,14.2735277,264.24,264.23,0.063]
["bitfinex","SOLUSD",1737585475349,14.2735277,264.24,264.23,3.8475]
["bitfinex","SOLUSD",1737585475570,14.2735277,264.27,264.23,3.8475]
["bitfinex","SOLUSD",1737585475772,0.70966502,264.26,264.23,3.8475]
["bitfinex","SOLUSD",1737585476867,0.70967188,264.32,264.23,13.80506562]
["bitfinex","SOLUSD",1737585477165,0.70967188,264.32,264.28,20.0]
["bitfinex","SOLUSD",1737585477363,0.70945568,264.35,264.28,20.0]
["bitfinex","SOLUSD",1737585478777,14.2735277,264.38,264.29,0.49580852]
["bitfinex","SOLUSD",1737585478958,0.70934925,264.37,264.32,20.0]
["bitfinex","SOLUSD",1737585479160,0.70934925,264.37,264.3,13.2424]
["bitfinex","SOLUSD",1737585479363,14.2735277,264.42,264.33,20.0]
["bitfinex","SOLUSD",1737585479560,0.70924411,264.41,264.33,20.0]
["bitfinex","SOLUSD",1737585479773,14.2735277,264.4,264.33,20.0]
["bitfinex","SOLUSD",1737585479954,0.70926502,264.39,264.33,20.0]
["bitfinex","SOLUSD",1737585480158,14.2735277,264.45,264.34,0.49552862]
["bitfinex","SOLUSD",1737585480359,14.2735277,264.47,264.38,20.0]
["bitfinex","SOLUSD",1737585480701,6.4503,264.53,264.42,20.0]
["bitfinex","SOLUSD",1737585480702,0.7090778,264.46,264.42,20.0]
["bitfinex","SOLUSD",1737585480972,6.4503,264.53,264.43,13.2359]
["bitfinex","SOLUSD",1737585480973,0.70910208,264.5,264.43,13.2359]
["bitfinex","SOLUSD",1737585481180,0.03,264.51,264.43,13.2359]
["bitfinex","SOLUSD",1737585481552,0.03,264.51,264.43,3.7817]
["bitfinex","SOLUSD",1737585483272,0.03,264.51,264.44,20.0]
["bitfinex","SOLUSD",1737585483469,0.03,264.51,264.43,18.0552277]
["bitfinex","SOLUSD",1737585483667,0.03,264.51,264.43,14.2735277]
["bitfinex","SOLUSD",1737585483873,0.70912447,264.5,264.44,20.0]
["bitfinex","SOLUSD",1737585484879,0.70902659,264.49,264.44,20.0]
["bitfinex","SOLUSD",1737585485091,0.03,264.51,264.44,20.0]
["bitfinex","SOLUSD",1737585485673,0.03,264.51,264.44,23.7815]
["bitfinex","SOLUSD",1737585485881,0.03,264.51,264.44,20.0]
["bitfinex","SOLUSD",1737585486270,0.03,264.51,264.44,3.7815]
["bitfinex","SOLUSD",1737585486576,0.03,264.51,264.45,14.2735277]
["bitfinex","SOLUSD",1737585487277,0.03,264.51,264.47,14.2735277]
["bitfinex","SOLUSD",1737585487472,0.03,264.51,264.48,3.781]
["bitfinex","SOLUSD",1737585488057,0.03,264.51,264.49,14.2735277]
["bitfinex","SOLUSD",1737585488263,0.03,264.51,264.5,0.49471171]
["bitfinex","SOLUSD",1737585488467,0.03,264.51,264.49,22.4699277]
["bitfinex","SOLUSD",1737585488773,0.03,264.51,264.49,14.2735277]
["bitfinex","SOLUSD",1737585489474,0.03,264.51,264.48,3.781]
["bitfinex","SOLUSD",1737585489475,0.03,264.51,264.47,14.2735277]
["bitfinex","SOLUSD",1737585489675,0.03,264.51,264.47,34.2735277]
["bitfinex","SOLUSD",1737585490475,0.03,264.51,264.49,14.2735277]
["bitfinex","SOLUSD",1737585490790,0.03,264.51,264.49,18.0542277]
["bitfinex","SOLUSD",1737585491086,0.03,264.58,264.54,14.2735277]
["bitfinex","SOLUSD",1737585491287,0.03,264.58,264.53,20.0]
["bitfinex","SOLUSD",1737585491288,0.03,264.58,264.57,14.2735277]
["bitfinex","SOLUSD",1737585491962,0.03,264.58,264.57,18.0532277]
["bitfinex","SOLUSD",1737585492891,0.70856097,264.71,264.6,20.0]
["bitfinex","SOLUSD",1737585493062,0.70856097,264.71,264.62,14.2735277]
["bitfinex","SOLUSD",1737585493264,0.70856097,264.71,264.6,34.2735277]
["bitfinex","SOLUSD",1737585493661,14.2735277,264.68,264.56,18.0532277]
["bitfinex","SOLUSD",1737585493976,0.70865372,264.67,264.59,20.0]
["bitfinex","SOLUSD",1737585494569,0.70865372,264.67,264.58,14.2735277]
["bitfinex","SOLUSD",1737585494770,0.7086395,264.66,264.58,14.2735277]
["bitfinex","SOLUSD",1737585494984,1.1334,264.68,264.58,14.2735277]
["bitfinex","SOLUSD",1737585495177,0.70867451,264.67,264.58,14.2735277]
["bitfinex","SOLUSD",1737585495585,0.70867451,264.67,264.59,20.0]
["bitfinex","SOLUSD",1737585496370,1.1335,264.66,264.59,20.0]
["bitfinex","SOLUSD",1737585496591,0.70870157,264.65,264.59,20.0]
["bitfinex","SOLUSD",1737585496896,0.70870157,264.65,264.51,0.49433433]
["bitfinex","SOLUSD",1737585496897,0.70870157,264.65,264.6,14.2735277]
["bitfinex","SOLUSD",1737585497568,0.70863415,264.64,264.6,14.2735277]
["bitfinex","SOLUSD",1737585497772,1.1333,264.7,264.6,14.2735277]
["bitfinex","SOLUSD",1737585497994,0.70866329,264.69,264.58,14.2735277]
["bitfinex","SOLUSD",1737585499680,0.70866329,264.69,264.57,8.91404411]
["bitfinex","SOLUSD",1737585500085,1.1334,264.68,264.57,8.91404411]
["bitfinex","SOLUSD",1737585500382,9.62273335,264.67,264.55,8.91404411]
["bitfinex","SOLUSD",1737585500588,8.91404411,264.65,264.53,8.91404411]
["bitfinex","SOLUSD",1737585500883,0.7087779,264.64,264.53,8.91404411]
["bitfinex","SOLUSD",1737585501070,0.7087779,264.64,264.55,8.91404411]
["bitfinex","SOLUSD",1737585501471,0.7087779,264.64,264.58,20.0]
["bitfinex","SOLUSD",1737585501672,0.70869402,264.66,264.58,20.0]
["bitfinex","SOLUSD",1737585502299,0.70869402,264.66,264.55,8.91404411]
["bitfinex","SOLUSD",1737585502300,1.1335,264.65,264.55,12.69394411]
["bitfinex","SOLUSD",1737585502486,0.70871414,264.64,264.55,12.69394411]
["bitfinex","SOLUSD",1737585502674,0.70871414,264.64,264.53,8.91404411]
["bitfinex","SOLUSD",1737585503881,0.70871414,264.64,264.55,8.91404411]
["bitfinex","SOLUSD",1737585504375,1.84219333,264.66,264.55,8.91404411]
["bitfinex","SOLUSD",1737585504576,1.84219333,264.66,264.53,4.27458274]
["bitfinex","SOLUSD",1737585504577,8.91404411,264.64,264.53,8.91404411]
["bitfinex","SOLUSD",1737585504790,0.70882661,264.63,264.51,28.91404411]
["bitfinex","SOLUSD",1737585505210,0.70882661,264.63,264.53,8.91404411]
["bitfinex","SOLUSD",1737585505701,0.70882661,264.63,264.57,0.063]
["bitfinex","SOLUSD",1737585506120,1.84242661,264.63,264.57,0.063]
["bitfinex","SOLUSD",1737585509299,0.70882661,264.63,264.57,0.063]
["bitfinex","SOLUSD",1737585509981,0.70882661,264.63,264.57,3.8426]
["bitfinex","SOLUSD",1737585510402,0.70882661,264.63,264.57,0.063]
["bitfinex","SOLUSD",1737585510604,1.84242661,264.63,264.57,0.063]
["bitfinex","SOLUSD",1737585512413,0.70882661,264.63,264.57,0.063]
["bitfinex","SOLUSD",1737585512597,0.70875035,264.62,264.57,0.063]
["bitfinex","SOLUSD",1737585513086,0.70875035,264.62,264.57,20.063]
["bitfinex","SOLUSD",1737585513285,0.70875035,264.62,264.57,23.8426]
["bitfinex","SOLUSD",1737585513486,0.70874507,264.64,264.57,23.8426]
["bitfinex","SOLUSD",1737585513686,1.84234507,264.64,264.57,20.063]
["bitfinex","SOLUSD",1737585513915,10.75638918,264.64,264.57,0.063]
["bitfinex","SOLUSD",1737585514513,8.91404411,264.62,264.57,0.063]
["bitfinex","SOLUSD",1737585514814,0.70881553,264.61,264.57,0.063]
["bitfinex","SOLUSD",1737585515814,0.70875836,264.63,264.57,0.063]
["bitfinex","SOLUSD",1737585515988,0.70875836,264.63,264.57,3.8426]
["bitfinex","SOLUSD",1737585516609,0.70875836,264.63,264.59,20.0]
["bitfinex","SOLUSD",1737585516803,0.03,264.67,264.59,20.0]
["bitfinex","SOLUSD",1737585516804,0.70870141,264.65,264.59,20.0]
["bitfinex","SOLUSD",1737585517605,8.91404411,264.64,264.57,0.063]
["bitfinex","SOLUSD",1737585517811,8.91404411,264.62,264.57,0.063]
["bitfinex","SOLUSD",1737585518015,0.70877553,264.61,264.57,0.063]
["bitfinex","SOLUSD",1737585518619,0.70875578,264.64,264.57,0.063]
["bitfinex","SOLUSD",1737585518785,8.94404411,264.63,264.57,0.063]
["bitfinex","SOLUSD",1737585518983,0.7087883,264.62,264.57,0.063]
["bitfinex","SOLUSD",1737585519888,8.91404411,264.59,264.57,0.063]
["bitfinex","SOLUSD",1737585520217,0.70881015,264.58,264.57,0.063]
["bitfinex","SOLUSD",1737585520516,0.70896414,264.58,264.57,0.063]
["bitfinex","SOLUSD",1737585521704,0.70879859,264.6,264.57,0.063]
["bitfinex","SOLUSD",1737585522099,8.91404411,264.59,264.57,0.063]
["bitfinex","SOLUSD",1737585522305,0.70885258,264.58,264.57,0.063]
["bitfinex","SOLUSD",1737585528827,24.48573658,264.58,264.57,0.063]
["bitfinex","SOLUSD",1737585529024,36.98573658,264.58,264.57,0.063]
["bitfinex","SOLUSD",1737585529526,45.89978069,264.58,264.57,0.0001]
["bitfinex","SOLUSD",1737585529699,65.55326638,264.58,264.57,0.0001]
["bitfinex","SOLUSD",1737585530415,42.69924254,264.58,264.57,0.0001]
["bitfinex","SOLUSD",1737585530920,6.42235854,264.58,264.57,0.0001]
["bitfinex","SOLUSD",1737585531114,6.45235854,264.58,264.57,0.0001]
["bitfinex","SOLUSD",1737585531915,0.73885258,264.58,264.57,0.0001]
["bitfinex","SOLUSD",1737585532108,0.03,264.58,264.57,0.0001]
["bitfinex","SOLUSD",1737585533117,0.03,264.58,264.57,20.0001]
["bitfinex","SOLUSD",1737585533714,0.03,264.58,264.57,0.0001]
["bitfinex","SOLUSD",1737585536813,8.91625524,264.66,264.57,0.0001]
["bitfinex","SOLUSD",1737585537010,8.91625524,264.66,264.59,20.0]
["bitfinex","SOLUSD",1737585537212,0.48300007,264.65,264.59,20.0]
["bitfinex","SOLUSD",1737585540634,1.61650007,264.65,264.59,20.0]
["bitfinex","SOLUSD",1737585541033,0.48300007,264.65,264.6,8.91625524]
["bitfinex","SOLUSD",1737585541237,1.61630007,264.7,264.6,8.91625524]
["bitfinex","SOLUSD",1737585541828,0.48300007,264.7,264.6,8.91625524]
["bitfinex","SOLUSD",1737585542127,0.48300007,264.7,264.61,3.7791]
["bitfinex","SOLUSD",1737585542809,1.61630007,264.7,264.61,3.7791]
["bitfinex","SOLUSD",1737585543934,0.51300007,264.7,264.62,8.91625524]
["bitfinex","SOLUSD",1737585544811,1.64630007,264.7,264.61,3.7791]
["bitfinex","SOLUSD",1737585546026,0.51300007,264.7,264.61,3.7791]
["bitfinex","SOLUSD",1737585546405,0.51300007,264.7,264.63,20.0]
["bitfinex","SOLUSD",1737585547435,1.64630007,264.7,264.63,20.0]
["bitfinex","SOLUSD",1737585547619,8.91625524,264.69,264.58,12.69565524]
["bitfinex","SOLUSD",1737585547817,0.48300007,264.68,264.58,12.69565524]
["bitfinex","SOLUSD",1737585548025,0.48300007,264.68,264.6,8.91625524]
["bitfinex","SOLUSD",1737585548230,0.48300007,264.68,264.6,12.69545524]
["bitfinex","SOLUSD",1737585548812,8.91625524,264.69,264.58,12.69565524]
["bitfinex","SOLUSD",1737585549028,0.48300007,264.68,264.58,12.69565524]
["bitfinex","SOLUSD",1737585549225,0.48300007,264.68,264.63,20.0]
["bitfinex","SOLUSD",1737585549940,0.51300007,264.7,264.63,20.0]
["bitfinex","SOLUSD",1737585550637,10.56255531,264.7,264.6,3.7791]
["bitfinex","SOLUSD",1737585551425,10.56255531,264.7,264.58,28.91625524]
["bitfinex","SOLUSD",1737585551726,10.56255531,264.7,264.58,32.69565524]
["bitfinex","SOLUSD",1737585555440,8.91625524,264.68,264.57,0.0001]
["bitfinex","SOLUSD",1737585555737,1.64630007,264.7,264.58,20.0]
["bitfinex","SOLUSD",1737585555738,6.18888876,264.67,264.58,20.0]
["bitfinex","SOLUSD",1737585555941,6.18888876,264.67,264.57,0.0001]
["bitfinex","SOLUSD",1737585556407,0.48300007,264.67,264.6,20.0]
["bitfinex","SOLUSD",1737585556608,0.48300007,264.69,264.6,20.0]
["bitfinex","SOLUSD",1737585557535,1.61640007,264.69,264.6,23.7792]
["bitfinex","SOLUSD",1737585559529,0.48300007,264.69,264.6,23.7792]
["bitfinex","SOLUSD",1737585559842,0.51300007,264.7,264.6,23.7792]
["bitfinex","SOLUSD",1737585560016,1.64630007,264.7,264.6,23.7792]
["bitfinex","SOLUSD",1737585560334,1.64630007,264.7,264.6,3.7792]
["bitfinex","SOLUSD",1737585561737,7.35218876,264.7,264.6,3.7792]
["bitfinex","SOLUSD",1737585562738,1.64630007,264.7,264.6,3.7792]
["bitfinex","SOLUSD",1737585566243,1.64630007,264.7,264.6,23.7792]
["bitfinex","SOLUSD",1737585566427,13.27128869,264.69,264.6,23.7792]
["bitfinex","SOLUSD",1737585566621,0.48300007,264.68,264.6,23.7792]
["bitfinex","SOLUSD",1737585566836,0.48300007,264.68,264.6,3.7792]
["bitfinex","SOLUSD",1737585567335,1.61640007,264.68,264.6,3.8422]
["bitfinex","SOLUSD",1737585567531,1.61640007,264.68,264.6,0.063]
["bitfinex","SOLUSD",1737585567843,5.70588869,264.65,264.6,0.063]
["bitfinex","SOLUSD",1737585568047,0.48300007,264.64,264.6,0.063]
["bitfinex","SOLUSD",1737585568546,24.25988407,264.64,264.6,0.063]
["bitfinex","SOLUSD",1737585568840,5.70588869,264.61,264.6,0.063]
["bitfinex","SOLUSD",1737585569651,6.83958869,264.61,264.6,0.063]
["bitfinex","SOLUSD",1737585570334,7.32258876,264.61,264.6,0.063]
["bitfinex","SOLUSD",1737585571929,6.83958869,264.61,264.6,0.063]
["bitfinex","SOLUSD",1737585573039,43.69867269,264.61,264.6,0.0001]
["bitfinex","SOLUSD",1737585573363,44.18167276,264.61,264.6,0.0001]
["bitfinex","SOLUSD",1737585574760,51.68167276,264.61,264.6,0.0001]
["bitfinex","SOLUSD",1737585574927,36.09947276,264.61,264.6,0.0001]
["bitfinex","SOLUSD",1737585575429,43.59947276,264.61,264.6,0.0001]
["bitfinex","SOLUSD",1737585576050,36.09947276,264.61,264.6,0.0001]
["bitfinex","SOLUSD",1737585576253,43.59947276,264.61,264.6,0.0001]
["bitfinex","SOLUSD",1737585578050,36.09947276,264.61,264.6,0.0001]
["bitfinex","SOLUSD",1737585578257,43.59947276,264.61,264.6,0.0001]
["bitfinex","SOLUSD",1737585579635,5.0,264.58,264.57,0.0001]
["bitfinex","SOLUSD",1737585579837,34.96577276,264.58,264.57,0.0001]
["bitfinex","SOLUSD",1737585580652,41.59927276,264.58,264.57,0.0001]
["bitfinex","SOLUSD",1737585580857,42.73307276,264.58,264.57,0.0001]
["bitfinex","SOLUSD",1737585581036,36.09957276,264.58,264.57,0.0001]
["bitfinex","SOLUSD",1737585583631,25.0,264.54,264.41,5.70588869]
["bitfinex","SOLUSD",1737585583832,5.70588869,264.49,264.4,3.782]
["bitfinex","SOLUSD",1737585584040,0.48300007,264.48,264.4,3.782]
["bitfinex","SOLUSD",1737585584941,0.48300007,264.5,264.4,3.782]
["bitfinex","SOLUSD",1737585585141,0.48300007,264.5,264.41,5.70588869]
["bitfinex","SOLUSD",1737585585977,0.48300007,264.54,264.47,5.70588869]
["bitfinex","SOLUSD",1737585586341,0.48300007,264.56,264.47,5.70588869]
["bitfinex","SOLUSD",1737585587057,0.48300007,264.58,264.47,5.70588869]
["bitfinex","SOLUSD",1737585587560,5.70588869,264.57,264.44,5.70588869]
["bitfinex","SOLUSD",1737585587771,0.48300007,264.56,264.44,5.70588869]
["bitfinex","SOLUSD",1737585588063,0.48300007,264.56,264.45,3.7814]
["bitfinex","SOLUSD",1737585588261,0.48300007,264.56,264.46,11.75188869]
["bitfinex","SOLUSD",1737585588654,0.48300007,264.58,264.46,11.75188869]
["bitfinex","SOLUSD",1737585589163,0.48300007,264.58,264.48,5.70588869]
["bitfinex","SOLUSD",1737585589944,1.1339,264.57,264.48,5.70588869]
["bitfinex","SOLUSD",1737585590153,0.48300007,264.56,264.48,5.70588869]
["bitfinex","SOLUSD",1737585591454,1.61690007,264.56,264.46,11.75188869]
["bitfinex","SOLUSD",1737585591657,23.776884,264.55,264.44,5.76888869]
["bitfinex","SOLUSD",1737585591862,0.48300007,264.54,264.44,0.063]
["bitfinex","SOLUSD",1737585592173,5.70588869,264.51,264.44,0.063]
["bitfinex","SOLUSD",1737585592473,5.70588869,264.47,264.44,0.063]
["bitfinex","SOLUSD",1737585592662,0.48300007,264.46,264.44,0.063]
["bitfinex","SOLUSD",1737585593151,1.1344,264.45,264.44,0.063]
["bitfinex","SOLUSD",1737585593548,30.61717269,264.45,264.44,0.063]
["bitfinex","SOLUSD",1737585593956,5.70588869,264.45,264.44,0.063]
["bitfinex","SOLUSD",1737585594156,0.48300007,264.45,264.44,0.063]
["bitfinex","SOLUSD",1737585594361,6.18888876,264.45,264.44,0.063]
["bitfinex","SOLUSD",1737585600294,0.48300007,264.45,264.44,0.063]
["bitfinex","SOLUSD",1737585600498,5.70588869,264.51,264.44,0.063]
["bitfinex","SOLUSD",1737585600786,5.70588869,264.47,264.44,0.063]
["bitfinex","SOLUSD",1737585600992,0.48300007,264.46,264.44,0.063]
["bitfinex","SOLUSD",1737585601179,29.48277269,264.45,264.44,0.063]
["bitfinex","SOLUSD",1737585602062,30.61717269,264.45,264.44,0.063]
["bitfinex","SOLUSD",1737585602265,20.0,264.41,264.33,0.063]
["bitfinex","SOLUSD",1737585602465,5.70588869,264.37,264.33,0.063]
["bitfinex","SOLUSD",1737585602768,24.25988407,264.36,264.33,0.063]
["bitfinex","SOLUSD",1737585603384,23.776884,264.34,264.33,0.063]
["bitfinex","SOLUSD",1737585603589,24.25988407,264.34,264.33,0.063]
["bitfinex","SOLUSD",1737585603767,0.48300007,264.34,264.33,0.063]
["bitfinex","SOLUSD",1737585604592,0.48300007,264.38,264.33,0.063]
["bitfinex","SOLUSD",1737585604887,24.25988407,264.38,264.33,0.063]
["bitfinex","SOLUSD",1737585605264,1.1347,264.37,264.33,0.063]
["bitfinex","SOLUSD",1737585605476,0.48300007,264.36,264.33,0.063]
["bitfinex","SOLUSD",1737585605874,24.25988407,264.36,264.33,0.063]
["bitfinex","SOLUSD",1737585606275,5.70588869,264.35,264.33,0.063]
["bitfinex","SOLUSD",1737585606587,0.48300007,264.34,264.33,0.063]
["bitfinex","SOLUSD",1737585607382,1.61790007,264.34,264.33,0.063]
["bitfinex","SOLUSD",1737585607581,25.39478407,264.34,264.33,0.063]
["bitfinex","SOLUSD",1737585609674,20.0,264.31,264.3,0.063]
["bitfinex","SOLUSD",1737585609882,20.0,264.31,264.23,0.063]
["bitfinex","SOLUSD",1737585609883,23.776884,264.3,264.23,0.063]
["bitfinex","SOLUSD",1737585610083,5.70588869,264.24,264.23,0.063]
["bitfinex","SOLUSD",1737585610606,29.48277269,264.24,264.23,0.063]
["bitfinex","SOLUSD",1737585611796,30.61807269,264.24,264.23,0.063]
["bitfinex","SOLUSD",1737585612295,29.48277269,264.18,264.17,0.063]
["bitfinex","SOLUSD",1737585612467,29.48277269,264.18,264.11,0.063]
["bitfinex","SOLUSD",1737585612468,23.776884,264.17,264.11,0.063]
["bitfinex","SOLUSD",1737585612673,29.48277269,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737585613291,29.96577276,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737585613791,38.60157276,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737585614185,38.60157276,264.12,264.09,0.063]
["bitfinex","SOLUSD",1737585614186,23.776884,264.11,264.09,0.063]
["bitfinex","SOLUSD",1737585614382,5.70588869,264.08,264.07,0.063]
["bitfinex","SOLUSD",1737585614573,29.96577276,264.08,264.07,0.0001]
["bitfinex","SOLUSD",1737585614773,23.776884,264.07,264.05,0.063]
["bitfinex","SOLUSD",1737585614975,29.96577276,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737585615191,29.96577276,264.06,263.95,0.063]
["bitfinex","SOLUSD",1737585615192,106.876884,264.04,263.95,0.063]
["bitfinex","SOLUSD",1737585615387,29.48277269,263.96,263.95,0.063]
["bitfinex","SOLUSD",1737585615895,23.776884,263.95,263.89,0.063]
["bitfinex","SOLUSD",1737585616085,32.74463492,263.9,263.89,0.063]
["bitfinex","SOLUSD",1737585617896,42.84908584,263.9,263.89,0.063]
["bitfinex","SOLUSD",1737585618194,47.84908584,263.9,263.89,0.063]
["bitfinex","SOLUSD",1737585618768,48.33208591,263.9,263.89,0.063]
["bitfinex","SOLUSD",1737585619896,48.33208591,263.9,263.84,0.063]
["bitfinex","SOLUSD",1737585619897,8.96775092,263.85,263.84,0.063]
["bitfinex","SOLUSD",1737585620077,33.22763499,263.85,263.84,0.063]
["bitfinex","SOLUSD",1737585621471,9.45075099,263.85,263.84,0.063]
["bitfinex","SOLUSD",1737585621693,8.96775092,263.87,263.84,0.063]
["bitfinex","SOLUSD",1737585621894,24.25988407,263.86,263.84,0.063]
["bitfinex","SOLUSD",1737585622393,0.48300007,263.88,263.84,3.8531]
["bitfinex","SOLUSD",1737585622694,0.48300007,263.9,263.84,3.8531]
["bitfinex","SOLUSD",1737585622897,0.48300007,263.92,263.84,3.8531]
["bitfinex","SOLUSD",1737585623876,0.48300007,263.93,263.84,3.8531]
["bitfinex","SOLUSD",1737585625071,0.48300007,263.94,263.84,3.8531]
["bitfinex","SOLUSD",1737585625274,24.25988407,263.94,263.84,3.8531]
["bitfinex","SOLUSD",1737585626600,0.48300007,263.94,263.84,4.42157797]
["bitfinex","SOLUSD",1737585626799,1.61960007,263.94,263.84,0.063]
["bitfinex","SOLUSD",1737585627009,23.776884,263.92,263.84,20.063]
["bitfinex","SOLUSD",1737585627204,23.776884,263.9,263.84,0.063]
["bitfinex","SOLUSD",1737585627503,23.776884,263.88,263.84,0.063]
["bitfinex","SOLUSD",1737585627683,0.48300007,263.87,263.84,0.063]
["bitfinex","SOLUSD",1737585628784,23.776884,263.86,263.84,0.063]
["bitfinex","SOLUSD",1737585628990,0.48300007,263.85,263.84,0.063]
["bitfinex","SOLUSD",1737585630305,1.1369,263.86,263.84,0.063]
["bitfinex","SOLUSD",1737585630493,0.48300007,263.85,263.84,0.063]
["bitfinex","SOLUSD",1737585630901,33.22763499,263.85,263.84,0.063]
["bitfinex","SOLUSD",1737585634509,33.22763499,263.85,263.84,0.0001]
["bitfinex","SOLUSD",1737585634897,40.72763499,263.85,263.84,0.0001]
["bitfinex","SOLUSD",1737585635605,29.913884,263.84,263.83,0.0001]
["bitfinex","SOLUSD",1737585637392,7.5,263.78,263.66,0.063]
["bitfinex","SOLUSD",1737585637591,42.19538591,263.77,263.66,0.063]
["bitfinex","SOLUSD",1737585637886,83.1,263.7,263.66,0.063]
["bitfinex","SOLUSD",1737585638087,52.74463492,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737585638304,43.776884,263.64,263.57,0.063]
["bitfinex","SOLUSD",1737585638512,53.22763499,263.64,263.63,0.0001]
["bitfinex","SOLUSD",1737585638811,23.776884,263.63,263.62,0.0001]
["bitfinex","SOLUSD",1737585639217,23.776884,263.63,263.57,0.063]
["bitfinex","SOLUSD",1737585639218,23.776884,263.59,263.57,0.063]
["bitfinex","SOLUSD",1737585639402,10.58885099,263.58,263.57,0.063]
["bitfinex","SOLUSD",1737585639710,34.36573499,263.58,263.57,0.063]
["bitfinex","SOLUSD",1737585642018,34.36573499,263.58,263.57,0.0001]
["bitfinex","SOLUSD",1737585642308,34.36573499,263.58,263.46,0.5327499]
["bitfinex","SOLUSD",1737585642309,23.776884,263.53,263.46,0.5327499]
["bitfinex","SOLUSD",1737585642615,23.776884,263.49,263.46,0.5327499]
["bitfinex","SOLUSD",1737585642811,0.48300007,263.48,263.46,0.5327499]
["bitfinex","SOLUSD",1737585643193,23.776884,263.47,263.46,0.5327499]
["bitfinex","SOLUSD",1737585643607,0.48300007,263.48,263.46,0.5327499]
["bitfinex","SOLUSD",1737585643797,0.48300007,263.49,263.46,0.5327499]
["bitfinex","SOLUSD",1737585644817,0.48300007,263.5,263.46,0.5327499]
["bitfinex","SOLUSD",1737585646591,8.96775092,263.47,263.46,0.5327499]
["bitfinex","SOLUSD",1737585646809,9.45075099,263.47,263.46,0.5327499]
["bitfinex","SOLUSD",1737585647904,10.58935099,263.47,263.46,0.5327499]
["bitfinex","SOLUSD",1737585648111,10.10635092,263.47,263.46,0.5327499]
["bitfinex","SOLUSD",1737585651826,10.58935099,263.47,263.46,0.5327499]
["bitfinex","SOLUSD",1737585652195,34.36623499,263.47,263.46,0.5327499]
["bitfinex","SOLUSD",1737585655516,0.48300007,263.47,263.46,0.5327499]
["bitfinex","SOLUSD",1737585655697,20.0,263.47,263.46,0.5327499]
["bitfinex","SOLUSD",1737585656606,0.48300007,263.48,263.46,0.5327499]
["bitfinex","SOLUSD",1737585659723,24.25988407,263.48,263.46,0.5327499]
["bitfinex","SOLUSD",1737585661121,1.62160007,263.48,263.46,0.5327499]
["bitfinex","SOLUSD",1737585661715,0.48300007,263.48,263.46,0.5327499]
["bitfinex","SOLUSD",1737585661913,1.1385,263.5,263.46,0.5327499]
["bitfinex","SOLUSD",1737585662114,0.48300007,263.49,263.46,0.5327499]
["bitfinex","SOLUSD",1737585662720,1.62150007,263.49,263.46,0.5327499]
["bitfinex","SOLUSD",1737585663721,10.58925099,263.49,263.46,0.5327499]
["bitfinex","SOLUSD",1737585664309,23.776884,263.48,263.46,0.5327499]
["bitfinex","SOLUSD",1737585664511,0.48300007,263.47,263.46,0.5327499]
["bitfinex","SOLUSD",1737585665623,33.22763499,263.47,263.46,0.5327499]
["bitfinex","SOLUSD",1737585668210,34.36623499,263.47,263.46,0.5327499]
["bitfinex","SOLUSD",1737585668637,25.39848407,263.47,263.46,0.5327499]
["bitfinex","SOLUSD",1737585672239,24.25988407,263.47,263.46,0.5327499]
["bitfinex","SOLUSD",1737585672408,0.48300007,263.47,263.46,0.5327499]
["bitfinex","SOLUSD",1737585672615,1.62140007,263.52,263.46,0.5327499]
["bitfinex","SOLUSD",1737585673015,0.48300007,263.52,263.46,0.5327499]
["bitfinex","SOLUSD",1737585673536,1.1383,263.53,263.46,9.50050082]
["bitfinex","SOLUSD",1737585673724,1.1383,263.55,263.46,9.50050082]
["bitfinex","SOLUSD",1737585673914,0.48300007,263.54,263.46,9.50050082]
["bitfinex","SOLUSD",1737585674110,0.48300007,263.56,263.5,8.96775092]
["bitfinex","SOLUSD",1737585674311,0.063,263.57,263.51,1.5271]
["bitfinex","SOLUSD",1737585674616,0.063,263.57,263.52,8.96775092]
["bitfinex","SOLUSD",1737585675039,0.063,263.57,263.52,9.53690996]
["bitfinex","SOLUSD",1737585675216,0.063,263.57,263.52,8.96775092]
["bitfinex","SOLUSD",1737585676336,0.063,263.57,263.54,8.96775092]
["bitfinex","SOLUSD",1737585676827,0.063,263.57,263.56,8.96775092]
["bitfinex","SOLUSD",1737585677935,0.063,263.57,263.56,12.76195092]
["bitfinex","SOLUSD",1737585683832,0.063,263.57,263.56,8.96775092]
["bitfinex","SOLUSD",1737585685436,0.063,263.57,263.52,8.96775092]
["bitfinex","SOLUSD",1737585685745,0.063,263.57,263.54,8.96775092]
["bitfinex","SOLUSD",1737585685946,1.1382,263.56,263.54,8.96775092]
["bitfinex","SOLUSD",1737585686136,0.063,263.57,263.54,8.96775092]
["bitfinex","SOLUSD",1737585686738,0.063,263.57,263.56,0.03]
["bitfinex","SOLUSD",1737585687548,24.32288407,263.57,263.56,0.03]
["bitfinex","SOLUSD",1737585688934,23.776884,263.55,263.46,0.5327499]
["bitfinex","SOLUSD",1737585689133,23.776884,263.51,263.46,0.5327499]
["bitfinex","SOLUSD",1737585689329,0.48300007,263.5,263.46,0.5327499]
["bitfinex","SOLUSD",1737585690533,24.915384,263.49,263.46,0.5327499]
["bitfinex","SOLUSD",1737585690733,0.48300007,263.48,263.46,0.5327499]
["bitfinex","SOLUSD",1737585691366,0.48300007,263.48,263.46,4.99e-05]
["bitfinex","SOLUSD",1737585691367,23.776884,263.47,263.46,4.99e-05]
["bitfinex","SOLUSD",1737585692743,24.915484,263.47,263.46,4.99e-05]
["bitfinex","SOLUSD",1737585693043,26.546884,263.47,263.45,4.99e-05]
["bitfinex","SOLUSD",1737585693243,33.22763499,263.46,263.45,4.99e-05]
["bitfinex","SOLUSD",1737585695651,234.33745618,263.3,263.29,20.0]
["bitfinex","SOLUSD",1737585695857,234.33745618,263.3,263.29,28.96775092]
["bitfinex","SOLUSD",1737585696970,234.33745618,263.3,263.29,32.76575092]
["bitfinex","SOLUSD",1737585707578,234.33745618,263.3,263.29,33.33538409]
["bitfinex","SOLUSD",1737585707895,213.85865618,263.3,263.29,33.33538409]
["bitfinex","SOLUSD",1737585708083,193.87235618,263.3,263.29,33.33538409]
["bitfinex","SOLUSD",1737585708267,173.12365618,263.3,263.29,40.83538409]
["bitfinex","SOLUSD",1737585708468,152.66225618,263.3,263.29,40.83538409]
["bitfinex","SOLUSD",1737585709384,133.62635618,263.3,263.29,40.83538409]
["bitfinex","SOLUSD",1737585709589,112.84145618,263.3,263.29,40.83538409]
["bitfinex","SOLUSD",1737585710194,93.53655618,263.3,263.29,40.83538409]
["bitfinex","SOLUSD",1737585710367,71.40465618,263.3,263.29,40.83538409]
["bitfinex","SOLUSD",1737585710681,48.19215618,263.3,263.29,40.86538409]
["bitfinex","SOLUSD",1737585710855,25.33505618,263.3,263.29,40.86538409]
["bitfinex","SOLUSD",1737585711058,5.618e-05,263.3,263.29,40.86538409]
["bitfinex","SOLUSD",1737585713162,5.618e-05,263.3,263.29,33.36538409]
["bitfinex","SOLUSD",1737585713361,5.618e-05,263.3,263.29,40.86538409]
["bitfinex","SOLUSD",1737585717782,27.29638407,263.46,263.35,5.0]
["bitfinex","SOLUSD",1737585717783,0.48300007,263.46,263.35,5.0]
["bitfinex","SOLUSD",1737585717986,0.48300007,263.47,263.41,5.75730839]
["bitfinex","SOLUSD",1737585718685,24.25988407,263.47,263.41,5.75730839]
["bitfinex","SOLUSD",1737585720699,27.29628407,263.47,263.41,5.75730839]
["bitfinex","SOLUSD",1737585725193,24.25988407,263.47,263.41,5.75730839]
["bitfinex","SOLUSD",1737585727290,0.48300007,263.47,263.41,9.55360839]
["bitfinex","SOLUSD",1737585727495,0.063,263.48,263.41,9.55360839]
["bitfinex","SOLUSD",1737585735803,83.1,263.47,263.41,9.55360839]
["bitfinex","SOLUSD",1737585736103,83.1,263.47,263.43,5.75730839]
["bitfinex","SOLUSD",1737585738100,83.1,263.47,263.43,9.55330839]
["bitfinex","SOLUSD",1737585741509,83.1,263.47,263.43,5.75730839]
["bitfinex","SOLUSD",1737585742310,83.1,263.47,263.42,3.7961]
["bitfinex","SOLUSD",1737585742610,0.54600007,263.48,263.42,3.7961]
["bitfinex","SOLUSD",1737585742920,0.063,263.48,263.43,5.75730839]
["bitfinex","SOLUSD",1737585743901,0.063,263.48,263.44,3.7959]
["bitfinex","SOLUSD",1737585749998,0.063,263.48,263.45,6.32664509]
["bitfinex","SOLUSD",1737585751922,0.063,263.48,263.46,3.7956]
["bitfinex","SOLUSD",1737585754226,0.063,263.48,263.47,6.32658233]
["bitfinex","SOLUSD",1737585754814,0.063,263.48,263.47,6.32654402]
["bitfinex","SOLUSD",1737585755015,0.063,263.48,263.47,5.75730839]
["bitfinex","SOLUSD",1737585755507,0.063,263.48,263.47,6.32655617]
["bitfinex","SOLUSD",1737585755712,0.063,263.48,263.47,5.75730839]
["bitfinex","SOLUSD",1737585757325,0.063,263.48,263.47,10.75730839]
["bitfinex","SOLUSD",1737585758415,0.063,263.48,263.47,18.88760839]
["bitfinex","SOLUSD",1737585759305,0.0001,263.48,263.47,18.88760839]
["bitfinex","SOLUSD",1737585760718,0.0001,263.48,263.47,26.38760839]
["bitfinex","SOLUSD",1737585761829,0.063,263.57,263.56,5.75730839]
["bitfinex","SOLUSD",1737585767945,0.063,263.57,263.56,6.32634253]
["bitfinex","SOLUSD",1737585773244,0.063,263.57,263.56,10.12054253]
["bitfinex","SOLUSD",1737585787547,0.063,263.57,263.56,15.12054253]
["bitfinex","SOLUSD",1737585790932,92.81580846,263.74,263.62,5.0]
["bitfinex","SOLUSD",1737585791134,92.81580846,263.74,263.64,5.75730839]
["bitfinex","SOLUSD",1737585791333,92.81580846,263.74,263.65,0.56882292]
["bitfinex","SOLUSD",1737585791751,87.05850007,263.74,263.65,0.56882292]
["bitfinex","SOLUSD",1737585792649,87.05850007,263.74,263.65,4.36162292]
["bitfinex","SOLUSD",1737585793645,83.163,263.74,263.66,5.75730839]
["bitfinex","SOLUSD",1737585793845,83.163,263.74,263.67,0.56879102]
["bitfinex","SOLUSD",1737585794052,83.163,263.74,263.68,5.75730839]
["bitfinex","SOLUSD",1737585794358,83.163,263.74,263.7,5.75730839]
["bitfinex","SOLUSD",1737585798460,83.163,263.74,263.72,5.75730839]
["bitfinex","SOLUSD",1737585798663,0.063,263.74,263.72,5.75730839]
["bitfinex","SOLUSD",1737585798968,0.063,263.74,263.73,0.56868513]
["bitfinex","SOLUSD",1737585801466,0.063,263.74,263.73,5.56868513]
["bitfinex","SOLUSD",1737585802858,0.063,263.75,263.74,3.7916]
["bitfinex","SOLUSD",1737585803063,0.063,263.75,263.74,9.54890839]
["bitfinex","SOLUSD",1737585804379,0.063,263.75,263.74,17.04890839]
["bitfinex","SOLUSD",1737585806975,0.063,263.75,263.74,63.85502595]
["bitfinex","SOLUSD",1737585807157,0.063,263.75,263.74,64.4234518]
["bitfinex","SOLUSD",1737585808353,0.063,263.84,263.8,5.0]
["bitfinex","SOLUSD",1737585808572,0.063,263.84,263.83,5.75730839]
["bitfinex","SOLUSD",1737585808767,0.063,263.84,263.83,6.32566522]
["bitfinex","SOLUSD",1737585809076,0.063,263.84,263.83,10.11596522]
["bitfinex","SOLUSD",1737585819581,0.063,263.84,263.83,5.75730839]
["bitfinex","SOLUSD",1737585826697,0.063,263.84,263.83,9.54760839]
["bitfinex","SOLUSD",1737585831004,3.0031,263.92,263.86,20.0]
["bitfinex","SOLUSD",1737585831218,3.0031,263.92,263.89,5.75730839]
["bitfinex","SOLUSD",1737585832014,3.4098,263.94,263.89,5.75730839]
["bitfinex","SOLUSD",1737585833701,0.51300007,263.95,263.89,5.75730839]
["bitfinex","SOLUSD",1737585833891,3.4098,263.94,263.89,5.75730839]
["bitfinex","SOLUSD",1737585839699,3.4728,263.94,263.89,5.75730839]
["bitfinex","SOLUSD",1737585845807,0.48300007,263.93,263.89,5.75730839]
["bitfinex","SOLUSD",1737585846394,3.89300007,263.93,263.89,5.75730839]
["bitfinex","SOLUSD",1737585846912,3.41,263.93,263.89,5.75730839]
["bitfinex","SOLUSD",1737585851004,0.54600007,263.94,263.89,5.75730839]
["bitfinex","SOLUSD",1737585851414,3.95580007,263.94,263.89,5.75730839]
["bitfinex","SOLUSD",1737585852299,3.95580007,263.94,263.91,5.75730839]
["bitfinex","SOLUSD",1737585856408,3.95580007,263.94,263.89,5.75730839]
["bitfinex","SOLUSD",1737585858116,0.54600007,263.94,263.91,5.75730839]
["bitfinex","SOLUSD",1737585858419,0.063,263.94,263.93,5.75730839]
["bitfinex","SOLUSD",1737585860617,0.063,263.94,263.93,9.54610839]
["bitfinex","SOLUSD",1737585861116,0.063,263.94,263.93,10.11425332]
["bitfinex","SOLUSD",1737585861919,0.03,263.95,263.94,5.0]
["bitfinex","SOLUSD",1737585862511,0.54600007,264.11,263.99,5.0]
["bitfinex","SOLUSD",1737585862826,0.54600007,264.11,264.0,10.11311771]
["bitfinex","SOLUSD",1737585863121,3.95370007,264.11,264.0,10.11311771]
["bitfinex","SOLUSD",1737585863310,3.95370007,264.11,264.0,11.66151771]
["bitfinex","SOLUSD",1737585863311,3.4078,264.1,264.0,11.66151771]
["bitfinex","SOLUSD",1737585866319,3.4079,264.09,264.0,11.66151771]
["bitfinex","SOLUSD",1737585868807,3.4078,264.1,264.0,11.66151771]
["bitfinex","SOLUSD",1737585869931,0.063,264.11,264.0,11.66151771]
["bitfinex","SOLUSD",1737585870110,3.4079,264.09,264.0,11.66151771]
["bitfinex","SOLUSD",1737585871932,3.4707,264.11,264.0,34.69075127]
["bitfinex","SOLUSD",1737585872525,3.4078,264.1,264.0,34.69075127]
["bitfinex","SOLUSD",1737585873530,3.4078,264.1,264.0,11.66151771]
["bitfinex","SOLUSD",1737585878330,0.063,264.11,264.0,34.69075127]
["bitfinex","SOLUSD",1737585879233,3.4706,264.11,264.0,34.69075127]
["bitfinex","SOLUSD",1737585879624,3.4706,264.11,264.0,42.19075127]
["bitfinex","SOLUSD",1737585882340,3.4706,264.11,264.03,23.7873]
["bitfinex","SOLUSD",1737585882635,3.4706,264.11,264.1,5.75730839]
["bitfinex","SOLUSD",1737585883342,0.063,264.11,264.1,5.75730839]
["bitfinex","SOLUSD",1737585886924,9.98990007,264.11,264.07,5.75730839]
["bitfinex","SOLUSD",1737585887126,9.98990007,264.11,264.05,5.75730839]
["bitfinex","SOLUSD",1737585887538,3.95360007,264.11,264.05,5.75730839]
["bitfinex","SOLUSD",1737585887938,3.95360007,264.11,264.07,5.75730839]
["bitfinex","SOLUSD",1737585889134,3.4706,264.11,264.07,5.75730839]
["bitfinex","SOLUSD",1737585891944,0.063,264.11,264.07,5.75730839]
["bitfinex","SOLUSD",1737585892135,0.063,264.11,264.09,5.75730839]
["bitfinex","SOLUSD",1737585896833,3.4706,264.11,264.09,5.75730839]
["bitfinex","SOLUSD",1737585897033,3.4706,264.11,264.07,5.75730839]
["bitfinex","SOLUSD",1737585897239,24.25988407,264.1,264.07,5.75730839]
["bitfinex","SOLUSD",1737585897744,0.48300007,264.1,264.07,5.75730839]
["bitfinex","SOLUSD",1737585898049,0.48300007,264.1,264.02,3.7875]
["bitfinex","SOLUSD",1737585898050,3.4706,264.11,264.03,0.56801188]
["bitfinex","SOLUSD",1737585898249,3.4706,264.11,264.08,5.75730839]
["bitfinex","SOLUSD",1737585899749,0.063,264.11,264.08,5.75730839]
["bitfinex","SOLUSD",1737585909744,0.063,264.11,264.1,5.75730839]
["bitfinex","SOLUSD",1737585914056,0.063,264.11,264.08,5.75730839]
["bitfinex","SOLUSD",1737585916955,3.4706,264.11,264.08,5.75730839]
["bitfinex","SOLUSD",1737585918270,0.063,264.11,264.08,5.75730839]
["bitfinex","SOLUSD",1737585932985,0.063,264.11,264.07,0.03]
["bitfinex","SOLUSD",1737585945183,0.063,264.11,264.08,20.0]
["bitfinex","SOLUSD",1737585947277,0.063,264.11,264.09,0.56795958]
["bitfinex","SOLUSD",1737585948106,0.063,264.11,264.1,5.75730839]
["bitfinex","SOLUSD",1737585948393,0.063,264.11,264.1,9.54370839]
["bitfinex","SOLUSD",1737585953594,0.063,264.21,264.13,25.0]
["bitfinex","SOLUSD",1737585953802,0.063,264.21,264.15,5.75730839]
["bitfinex","SOLUSD",1737585956799,0.063,264.16,264.15,14.54300839]
["bitfinex","SOLUSD",1737585957802,0.063,264.16,264.15,37.57224195]
["bitfinex","SOLUSD",1737585959405,0.063,264.16,264.15,14.54300839]
["bitfinex","SOLUSD",1737585967896,0.063,264.16,264.15,5.75730839]
["bitfinex","SOLUSD",1737585969908,0.063,264.16,264.15,9.54300839]
["bitfinex","SOLUSD",1737585971305,0.063,264.16,264.15,5.75730839]
["bitfinex","SOLUSD",1737585972996,0.063,264.16,264.15,9.54300839]
["bitfinex","SOLUSD",1737585975717,0.063,264.16,264.15,5.75730839]
["bitfinex","SOLUSD",1737585977107,3.47,264.16,264.15,20.0]
["bitfinex","SOLUSD",1737585977624,3.47,264.16,264.13,5.75730839]
["bitfinex","SOLUSD",1737585978007,3.47,264.16,264.14,20.0]
["bitfinex","SOLUSD",1737585979226,3.47,264.16,264.11,5.78730839]
["bitfinex","SOLUSD",1737585982329,0.48300007,264.15,264.11,5.78730839]
["bitfinex","SOLUSD",1737585984538,3.4072,264.14,264.11,5.78730839]
["bitfinex","SOLUSD",1737585985021,0.48300007,264.13,264.11,5.78730839]
["bitfinex","SOLUSD",1737585985335,24.25988407,264.13,264.11,0.03]
["bitfinex","SOLUSD",1737585986533,0.48300007,264.13,264.11,0.03]
["bitfinex","SOLUSD",1737585986724,27.184384,264.12,264.11,0.03]
["bitfinex","SOLUSD",1737585989214,33.774484,264.12,264.11,0.03]
["bitfinex","SOLUSD",1737585996751,33.837484,264.12,264.11,0.03]
["bitfinex","SOLUSD",1737585997628,34.32048407,264.12,264.11,0.03]
["bitfinex","SOLUSD",1737585997837,23.776884,264.11,264.07,0.03]
["bitfinex","SOLUSD",1737585998047,0.48300007,264.1,264.07,0.03]
["bitfinex","SOLUSD",1737585999449,23.776884,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737585999645,24.25988407,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737586000344,24.25988407,264.08,264.01,0.03]
["bitfinex","SOLUSD",1737586000345,30.01719246,264.08,264.01,0.03]
["bitfinex","SOLUSD",1737586000544,23.776884,264.05,264.01,0.03]
["bitfinex","SOLUSD",1737586000747,0.48300007,264.04,264.01,0.03]
["bitfinex","SOLUSD",1737586001532,106.876884,264.02,264.01,0.03]
["bitfinex","SOLUSD",1737586001733,107.35988407,264.02,264.01,0.03]
["bitfinex","SOLUSD",1737586005748,119.28139246,264.02,264.01,0.03]
["bitfinex","SOLUSD",1737586005951,118.79839239,264.02,264.01,0.03]
["bitfinex","SOLUSD",1737586006258,23.776884,263.98,263.95,0.03]
["bitfinex","SOLUSD",1737586006449,23.776884,263.96,263.95,0.03]
["bitfinex","SOLUSD",1737586006758,31.556484,263.96,263.95,0.03]
["bitfinex","SOLUSD",1737586006973,23.776884,263.92,263.81,5.75730839]
["bitfinex","SOLUSD",1737586007265,0.48300007,263.91,263.81,5.75730839]
["bitfinex","SOLUSD",1737586007442,0.48300007,263.91,263.8,0.03]
["bitfinex","SOLUSD",1737586007443,23.776884,263.89,263.8,0.03]
["bitfinex","SOLUSD",1737586007750,36.19658407,263.89,263.8,0.03]
["bitfinex","SOLUSD",1737586007946,23.776884,263.85,263.8,0.03]
["bitfinex","SOLUSD",1737586008167,24.25988407,263.85,263.8,0.03]
["bitfinex","SOLUSD",1737586008559,32.40758407,263.85,263.8,0.03]
["bitfinex","SOLUSD",1737586008733,23.776884,263.81,263.8,0.03]
["bitfinex","SOLUSD",1737586009056,31.75988407,263.81,263.8,0.0001]
["bitfinex","SOLUSD",1737586009969,40.17138407,263.81,263.8,0.0001]
["bitfinex","SOLUSD",1737586012145,27.5,263.77,263.75,0.03]
["bitfinex","SOLUSD",1737586012471,55.01719246,263.76,263.75,0.03]
["bitfinex","SOLUSD",1737586013365,55.01719246,263.76,263.74,0.03]
["bitfinex","SOLUSD",1737586013366,7.5,263.75,263.74,0.0001]
["bitfinex","SOLUSD",1737586013662,31.276884,263.75,263.74,0.0001]
["bitfinex","SOLUSD",1737586014458,34.689184,263.75,263.74,0.0001]
["bitfinex","SOLUSD",1737586015039,23.776884,263.69,263.68,0.03]
["bitfinex","SOLUSD",1737586015255,30.01719246,263.69,263.68,0.03]
["bitfinex","SOLUSD",1737586015466,37.51719246,263.69,263.68,0.03]
["bitfinex","SOLUSD",1737586016137,40.93019246,263.69,263.68,0.03]
["bitfinex","SOLUSD",1737586027865,23.776884,263.65,263.62,0.03]
["bitfinex","SOLUSD",1737586028067,29.53419239,263.63,263.62,0.03]
["bitfinex","SOLUSD",1737586028581,20.0,263.6,263.53,1.527]
["bitfinex","SOLUSD",1737586028786,30.01719246,263.59,263.53,1.527]
["bitfinex","SOLUSD",1737586029151,27.191384,263.58,263.53,1.527]
["bitfinex","SOLUSD",1737586030373,27.191384,263.58,263.49,10.3637]
["bitfinex","SOLUSD",1737586030560,27.191384,263.58,263.49,6.5686]
["bitfinex","SOLUSD",1737586030760,27.191384,263.58,263.48,5.78730839]
["bitfinex","SOLUSD",1737586031060,20.0,263.54,263.48,0.03]
["bitfinex","SOLUSD",1737586031272,106.876884,263.52,263.48,0.03]
["bitfinex","SOLUSD",1737586031478,0.48300007,263.51,263.48,0.03]
["bitfinex","SOLUSD",1737586031787,23.776884,263.49,263.48,0.03]
["bitfinex","SOLUSD",1737586031976,24.25988407,263.49,263.48,0.03]
["bitfinex","SOLUSD",1737586032175,30.01719246,263.49,263.48,0.03]
["bitfinex","SOLUSD",1737586033195,45.93279246,263.49,263.48,0.0001]
["bitfinex","SOLUSD",1737586034810,51.276884,263.42,263.41,0.03]
["bitfinex","SOLUSD",1737586035107,57.03419239,263.42,263.41,0.03]
["bitfinex","SOLUSD",1737586035302,60.45069239,263.42,263.41,0.03]
["bitfinex","SOLUSD",1737586035993,23.776884,263.37,263.3,0.03]
["bitfinex","SOLUSD",1737586036299,23.776884,263.33,263.3,0.03]
["bitfinex","SOLUSD",1737586036507,23.776884,263.31,263.3,0.03]
["bitfinex","SOLUSD",1737586037296,27.194884,263.31,263.3,0.03]
["bitfinex","SOLUSD",1737586037608,31.276884,263.23,263.09,1.5744]
["bitfinex","SOLUSD",1737586037913,23.776884,263.17,263.09,1.5744]
["bitfinex","SOLUSD",1737586038114,0.48300007,263.16,263.09,1.5744]
["bitfinex","SOLUSD",1737586038403,0.48300007,263.16,262.99,23.02923356]
["bitfinex","SOLUSD",1737586038404,23.776884,263.12,263.03,1.5744]
["bitfinex","SOLUSD",1737586038607,0.48300007,263.11,263.03,1.5744]
["bitfinex","SOLUSD",1737586038807,23.776884,263.08,263.03,1.5744]
["bitfinex","SOLUSD",1737586039011,0.48300007,263.07,263.03,1.5744]
["bitfinex","SOLUSD",1737586039186,23.776884,263.05,263.03,1.5744]
["bitfinex","SOLUSD",1737586039388,0.48300007,263.04,263.03,1.5744]
["bitfinex","SOLUSD",1737586040018,0.48300007,263.04,262.92,5.0]
["bitfinex","SOLUSD",1737586040019,20.0,263.0,262.88,9.02292507]
["bitfinex","SOLUSD",1737586040306,23.776884,262.85,262.73,6.3314]
["bitfinex","SOLUSD",1737586040483,0.48300007,262.84,262.73,6.3314]
["bitfinex","SOLUSD",1737586040682,23.776884,262.83,262.73,6.3314]
["bitfinex","SOLUSD",1737586040887,0.48300007,262.82,262.73,6.3314]
["bitfinex","SOLUSD",1737586041192,3.4245,262.81,262.73,6.3314]
["bitfinex","SOLUSD",1737586041408,0.48300007,262.8,262.71,9.02292507]
["bitfinex","SOLUSD",1737586041708,0.48300007,262.83,262.75,9.02292507]
["bitfinex","SOLUSD",1737586042279,24.25988407,262.86,262.75,9.02292507]
["bitfinex","SOLUSD",1737586042481,0.48300007,262.86,262.79,9.02292507]
["bitfinex","SOLUSD",1737586042696,9.02292507,262.95,262.83,9.02292507]
["bitfinex","SOLUSD",1737586042905,0.48300007,262.94,262.85,9.02292507]
["bitfinex","SOLUSD",1737586043083,0.48300007,262.97,262.86,0.57060756]
["bitfinex","SOLUSD",1737586043605,0.48300007,263.02,262.91,9.02292507]
["bitfinex","SOLUSD",1737586043810,0.48300007,263.02,262.93,9.02292507]
["bitfinex","SOLUSD",1737586044114,0.48300007,263.05,262.95,9.02292507]
["bitfinex","SOLUSD",1737586044593,24.25988407,263.05,262.96,20.0]
["bitfinex","SOLUSD",1737586044792,0.48300007,263.05,262.97,0.57037062]
["bitfinex","SOLUSD",1737586045310,0.48300007,263.07,262.97,0.57037062]
["bitfinex","SOLUSD",1737586045681,0.48300007,263.07,262.96,15.0078577]
["bitfinex","SOLUSD",1737586046186,0.48300007,263.07,262.97,3.8027]
["bitfinex","SOLUSD",1737586046391,0.48300007,263.07,262.98,0.57027079]
["bitfinex","SOLUSD",1737586046599,0.48300007,263.07,262.98,15.00780185]
["bitfinex","SOLUSD",1737586046802,14.43753106,263.08,262.96,14.43753106]
["bitfinex","SOLUSD",1737586047004,0.48300007,263.07,262.96,15.00785753]
["bitfinex","SOLUSD",1737586047392,0.48300007,263.07,262.96,18.81055753]
["bitfinex","SOLUSD",1737586047800,0.48300007,263.07,262.98,14.43753106]
["bitfinex","SOLUSD",1737586048007,0.48300007,263.08,262.98,15.00782771]
["bitfinex","SOLUSD",1737586048503,0.48300007,263.08,262.98,18.81032771]
["bitfinex","SOLUSD",1737586048893,0.48300007,263.09,262.99,0.57025456]
["bitfinex","SOLUSD",1737586049401,0.48300007,263.09,263.0,14.43753106]
["bitfinex","SOLUSD",1737586049605,0.48300007,263.11,263.02,14.43753106]
["bitfinex","SOLUSD",1737586050706,0.48300007,263.12,263.02,14.43753106]
["bitfinex","SOLUSD",1737586051279,0.48300007,263.12,263.03,0.57022978]
["bitfinex","SOLUSD",1737586051484,0.48300007,263.12,263.04,3.8017]
["bitfinex","SOLUSD",1737586055326,0.48300007,263.13,263.04,3.8017]
["bitfinex","SOLUSD",1737586057212,0.48300007,263.13,263.04,3.8317]
["bitfinex","SOLUSD",1737586057794,24.25988407,263.15,263.04,3.8317]
["bitfinex","SOLUSD",1737586059207,24.25988407,263.15,263.05,0.57016852]
["bitfinex","SOLUSD",1737586059608,24.25988407,263.15,263.06,3.8014]
["bitfinex","SOLUSD",1737586061110,24.25988407,263.15,263.05,0.57016852]
["bitfinex","SOLUSD",1737586061302,0.48300007,263.17,263.06,14.43753106]
["bitfinex","SOLUSD",1737586061503,0.48300007,263.17,263.09,20.0]
["bitfinex","SOLUSD",1737586061704,0.48300007,263.19,263.09,20.57005088]
["bitfinex","SOLUSD",1737586062614,23.776884,263.19,263.1,18.23833106]
["bitfinex","SOLUSD",1737586062815,0.48300007,263.18,263.1,18.23833106]
["bitfinex","SOLUSD",1737586063006,0.48300007,263.26,263.16,14.43753106]
["bitfinex","SOLUSD",1737586063213,0.54600007,263.3,263.2,14.43753106]
["bitfinex","SOLUSD",1737586063514,0.54600007,263.3,263.22,14.43753106]
["bitfinex","SOLUSD",1737586064415,0.54600007,263.3,263.23,3.7989]
["bitfinex","SOLUSD",1737586065311,0.54600007,263.3,263.21,4.36887191]
["bitfinex","SOLUSD",1737586066393,0.063,263.3,263.22,18.23653106]
["bitfinex","SOLUSD",1737586066599,0.063,263.3,263.23,0.56974106]
["bitfinex","SOLUSD",1737586067819,0.063,263.3,263.25,9.00426283]
["bitfinex","SOLUSD",1737586069303,0.063,263.3,263.26,0.5697029]
["bitfinex","SOLUSD",1737586070415,0.063,263.3,263.29,32.80226283]
["bitfinex","SOLUSD",1737586071012,0.063,263.3,263.29,33.37182394]
["bitfinex","SOLUSD",1737586073324,0.063,263.3,263.29,57.14870794]
["bitfinex","SOLUSD",1737586073523,9.4872629,263.45,263.33,5.0]
["bitfinex","SOLUSD",1737586073524,9.00426283,263.45,263.33,5.0]
["bitfinex","SOLUSD",1737586073829,9.00426283,263.45,263.35,9.00426283]
["bitfinex","SOLUSD",1737586074022,9.00426283,263.45,263.36,0.56941759]
["bitfinex","SOLUSD",1737586074224,9.8689,263.46,263.36,0.56941759]
["bitfinex","SOLUSD",1737586074517,10.35190007,263.46,263.36,0.56941759]
["bitfinex","SOLUSD",1737586075113,10.35190007,263.46,263.36,4.36631759]
["bitfinex","SOLUSD",1737586075512,9.00426283,263.47,263.36,4.36631759]
["bitfinex","SOLUSD",1737586075513,9.00426283,263.47,263.37,9.00426283]
["bitfinex","SOLUSD",1737586075730,9.00426283,263.47,263.38,0.56938492]
["bitfinex","SOLUSD",1737586075913,9.4872629,263.47,263.38,0.56938492]
["bitfinex","SOLUSD",1737586076114,0.48300007,263.47,263.38,0.56938492]
["bitfinex","SOLUSD",1737586076315,0.48300007,263.47,263.39,9.00426283]
["bitfinex","SOLUSD",1737586076516,0.48300007,263.47,263.4,0.56938878]
["bitfinex","SOLUSD",1737586076910,3.89890007,263.47,263.4,0.56938878]
["bitfinex","SOLUSD",1737586077529,0.48300007,263.48,263.4,0.56938878]
["bitfinex","SOLUSD",1737586077828,3.4158,263.48,263.41,9.00426283]
["bitfinex","SOLUSD",1737586078014,3.4158,263.48,263.42,0.56934484]
["bitfinex","SOLUSD",1737586078221,3.4158,263.48,263.41,9.57361561]
["bitfinex","SOLUSD",1737586078416,0.48300007,263.5,263.41,9.57361561]
["bitfinex","SOLUSD",1737586078615,3.89860007,263.5,263.41,9.57361561]
["bitfinex","SOLUSD",1737586079522,9.00426283,263.53,263.43,9.00426283]
["bitfinex","SOLUSD",1737586079723,3.4154,263.51,263.44,0.56928924]
["bitfinex","SOLUSD",1737586080421,0.48300007,263.5,263.41,9.00426283]
["bitfinex","SOLUSD",1737586080615,24.25988407,263.5,263.4,0.56935498]
["bitfinex","SOLUSD",1737586080818,23.776884,263.48,263.39,9.00426283]
["bitfinex","SOLUSD",1737586081024,0.48300007,263.47,263.39,9.00426283]
["bitfinex","SOLUSD",1737586081218,3.416,263.46,263.39,9.00426283]
["bitfinex","SOLUSD",1737586081411,0.48300007,263.45,263.39,9.00426283]
["bitfinex","SOLUSD",1737586082231,0.48300007,263.45,263.37,9.00426283]
["bitfinex","SOLUSD",1737586083335,3.4163,263.44,263.37,9.00426283]
["bitfinex","SOLUSD",1737586083635,3.4163,263.44,263.37,9.5737152]
["bitfinex","SOLUSD",1737586083840,3.4163,263.44,263.37,9.00426283]
["bitfinex","SOLUSD",1737586084021,0.48300007,263.43,263.37,9.00426283]
["bitfinex","SOLUSD",1737586084222,0.48300007,263.43,263.35,9.57373883]
["bitfinex","SOLUSD",1737586084737,3.4163,263.44,263.35,9.57373883]
["bitfinex","SOLUSD",1737586085034,0.48300007,263.43,263.35,9.57373883]
["bitfinex","SOLUSD",1737586085632,3.89950007,263.43,263.35,9.57373883]
["bitfinex","SOLUSD",1737586086131,3.89950007,263.43,263.33,9.57374474]
["bitfinex","SOLUSD",1737586088435,3.89950007,263.43,263.33,13.37114474]
["bitfinex","SOLUSD",1737586089042,3.89950007,263.43,263.33,9.57374474]
["bitfinex","SOLUSD",1737586089216,23.776884,263.42,263.29,9.00426283]
["bitfinex","SOLUSD",1737586089543,3.4168,263.4,263.32,20.0]
["bitfinex","SOLUSD",1737586089833,3.4168,263.4,263.29,9.57387387]
["bitfinex","SOLUSD",1737586089834,24.25988407,263.39,263.29,9.57387387]
["bitfinex","SOLUSD",1737586090037,24.25988407,263.39,263.29,9.00426283]
["bitfinex","SOLUSD",1737586092116,0.48300007,263.39,263.29,9.00426283]
["bitfinex","SOLUSD",1737586092316,8.5415,263.42,263.31,9.00426283]
["bitfinex","SOLUSD",1737586092317,3.89980007,263.4,263.31,9.00426283]
["bitfinex","SOLUSD",1737586092534,23.776884,263.39,263.31,9.00426283]
["bitfinex","SOLUSD",1737586092723,0.48300007,263.38,263.31,9.00426283]
["bitfinex","SOLUSD",1737586095041,3.89970007,263.41,263.31,9.00426283]
["bitfinex","SOLUSD",1737586097843,3.89970007,263.41,263.3,0.59963532]
["bitfinex","SOLUSD",1737586097844,3.4169,263.39,263.3,0.59963532]
["bitfinex","SOLUSD",1737586098033,0.48300007,263.38,263.3,0.59963532]
["bitfinex","SOLUSD",1737586100043,3.90010007,263.38,263.3,0.59963532]
["bitfinex","SOLUSD",1737586100841,3.90010007,263.38,263.3,4.39743532]
["bitfinex","SOLUSD",1737586104952,3.90010007,263.38,263.3,0.59963532]
["bitfinex","SOLUSD",1737586106344,0.48300007,263.39,263.3,0.59963532]
["bitfinex","SOLUSD",1737586106549,3.89950007,263.42,263.3,4.39753532]
["bitfinex","SOLUSD",1737586107044,20.0,263.38,263.3,0.59963532]
["bitfinex","SOLUSD",1737586107348,0.48300007,263.37,263.3,0.03]
["bitfinex","SOLUSD",1737586107551,0.48300007,263.4,263.3,0.03]
["bitfinex","SOLUSD",1737586108252,3.4169,263.39,263.3,0.03]
["bitfinex","SOLUSD",1737586108446,0.48300007,263.38,263.3,0.03]
["bitfinex","SOLUSD",1737586108643,3.89980007,263.41,263.31,0.5695887]
["bitfinex","SOLUSD",1737586109232,0.48300007,263.41,263.31,0.5695887]
["bitfinex","SOLUSD",1737586109750,0.48300007,263.41,263.32,5.76038788]
["bitfinex","SOLUSD",1737586109923,0.48300007,263.41,263.33,0.56952105]
["bitfinex","SOLUSD",1737586110125,27.193584,263.41,263.3,0.59952484]
["bitfinex","SOLUSD",1737586110323,24.25988407,263.4,263.3,0.59952484]
["bitfinex","SOLUSD",1737586110525,24.25988407,263.4,263.32,20.0]
["bitfinex","SOLUSD",1737586110950,0.48300007,263.4,263.3,0.59952484]
["bitfinex","SOLUSD",1737586112346,3.4169,263.39,263.3,0.59952484]
["bitfinex","SOLUSD",1737586112550,0.48300007,263.38,263.3,0.59952484]
["bitfinex","SOLUSD",1737586113450,0.48300007,263.38,263.3,4.39742484]
["bitfinex","SOLUSD",1737586113651,0.48300007,263.38,263.3,0.59952484]
["bitfinex","SOLUSD",1737586114631,3.4171,263.38,263.3,0.59952484]
["bitfinex","SOLUSD",1737586115448,3.4171,263.38,263.3,4.39732484]
["bitfinex","SOLUSD",1737586115653,3.4171,263.38,263.3,0.59952484]
["bitfinex","SOLUSD",1737586116552,3.4173,263.36,263.3,0.59952484]
["bitfinex","SOLUSD",1737586117053,0.48300007,263.35,263.3,0.03]
["bitfinex","SOLUSD",1737586117348,23.776884,263.34,263.3,0.03]
["bitfinex","SOLUSD",1737586117658,0.48300007,263.33,263.3,0.03]
["bitfinex","SOLUSD",1737586118757,3.4178,263.32,263.3,0.03]
["bitfinex","SOLUSD",1737586118959,0.48300007,263.31,263.3,0.03]
["bitfinex","SOLUSD",1737586120665,24.25988407,263.31,263.3,0.03]
["bitfinex","SOLUSD",1737586121532,24.25988407,263.31,263.2,3.7993]
["bitfinex","SOLUSD",1737586121739,7.5,262.99,262.98,9.971e-05]
["bitfinex","SOLUSD",1737586122034,7.5,262.99,262.77,0.03]
["bitfinex","SOLUSD",1737586122035,23.776884,262.91,262.77,0.03]
["bitfinex","SOLUSD",1737586122239,24.49020513,262.91,262.77,0.03]
["bitfinex","SOLUSD",1737586122761,6.70526758,262.77,262.71,0.79473242]
["bitfinex","SOLUSD",1737586122956,6.70526758,262.77,262.68,5.76038788]
["bitfinex","SOLUSD",1737586123258,6.70526758,262.77,262.7,0.79473242]
["bitfinex","SOLUSD",1737586123433,19.16654887,262.76,262.7,0.79473242]
["bitfinex","SOLUSD",1737586123632,6.70526758,262.77,262.7,0.79473242]
["bitfinex","SOLUSD",1737586123835,6.70526758,262.77,262.68,14.46457569]
["bitfinex","SOLUSD",1737586124036,6.70526758,262.77,262.66,8.8071]
["bitfinex","SOLUSD",1737586124037,7.84605433,262.76,262.66,14.46457569]
["bitfinex","SOLUSD",1737586124244,7.84605433,262.76,262.69,20.0]
["bitfinex","SOLUSD",1737586124955,7.84605433,262.76,262.66,14.46457569]
["bitfinex","SOLUSD",1737586125152,5.89280431,262.72,262.66,1.24448915]
["bitfinex","SOLUSD",1737586125356,5.89280431,262.72,262.66,14.46457569]
["bitfinex","SOLUSD",1737586125865,5.89280431,262.71,262.66,14.46457569]
["bitfinex","SOLUSD",1737586126077,5.89280431,262.71,262.68,14.46457569]
["bitfinex","SOLUSD",1737586126240,12.59807189,262.73,262.68,14.46457569]
["bitfinex","SOLUSD",1737586127364,5.89280431,262.73,262.68,14.46457569]
["bitfinex","SOLUSD",1737586127558,5.89280431,262.73,262.7,14.46457569]
["bitfinex","SOLUSD",1737586127864,2.17827259,262.72,262.71,5.0]
["bitfinex","SOLUSD",1737586128162,2.17827259,262.72,262.71,8.8064]
["bitfinex","SOLUSD",1737586129447,5.89280431,262.77,262.74,20.0]
["bitfinex","SOLUSD",1737586129747,4.13673757,262.9,262.75,3.8058]
["bitfinex","SOLUSD",1737586130361,4.13673757,262.9,262.76,34.46457569]
["bitfinex","SOLUSD",1737586130362,14.46457569,262.88,262.76,34.46457569]
["bitfinex","SOLUSD",1737586130563,15.17791902,262.88,262.76,34.46457569]
["bitfinex","SOLUSD",1737586130767,6.70526758,262.85,262.78,14.46457569]
["bitfinex","SOLUSD",1737586131872,6.70526758,262.85,262.79,3.8053]
["bitfinex","SOLUSD",1737586132375,2.22664138,262.82,262.79,3.8053]
["bitfinex","SOLUSD",1737586133971,2.22664138,262.81,262.8,20.0]
["bitfinex","SOLUSD",1737586134858,2.22664138,262.81,262.8,39.46457569]
["bitfinex","SOLUSD",1737586135058,2.22664138,262.81,262.8,19.46457569]
["bitfinex","SOLUSD",1737586135573,6.70526758,262.9,262.8,19.46457569]
["bitfinex","SOLUSD",1737586135781,6.70526758,262.9,262.82,14.46457569]
["bitfinex","SOLUSD",1737586136081,6.70526758,262.9,262.83,3.8047]
["bitfinex","SOLUSD",1737586136448,6.70526758,262.95,262.89,20.0]
["bitfinex","SOLUSD",1737586136648,6.70526758,262.95,262.91,20.0]
["bitfinex","SOLUSD",1737586137265,1.90239186,262.93,262.91,13.37344651]
["bitfinex","SOLUSD",1737586137756,1.90239186,262.93,262.9,14.46457569]
["bitfinex","SOLUSD",1737586137757,1.90239186,262.93,262.92,14.46457569]
["bitfinex","SOLUSD",1737586138470,1.90239186,262.93,262.92,18.26797569]
["bitfinex","SOLUSD",1737586139168,6.70526758,262.95,262.92,18.26797569]
["bitfinex","SOLUSD",1737586139677,0.71293888,263.1,262.97,5.0]
["bitfinex","SOLUSD",1737586139868,6.70526758,263.1,263.01,14.46457569]
["bitfinex","SOLUSD",1737586140251,6.70526758,263.08,263.01,14.46457569]
["bitfinex","SOLUSD",1737586140447,6.70526758,263.06,262.99,3.8023]
["bitfinex","SOLUSD",1737586140872,6.70526758,263.08,262.99,3.8023]
["bitfinex","SOLUSD",1737586141280,6.70526758,263.08,263.0,14.46457569]
["bitfinex","SOLUSD",1737586142172,6.76826758,263.1,263.0,14.46457569]
["bitfinex","SOLUSD",1737586142373,6.76826758,263.1,263.02,14.46457569]
["bitfinex","SOLUSD",1737586142555,6.76826758,263.1,263.03,3.8018]
["bitfinex","SOLUSD",1737586145573,0.063,263.1,263.05,20.0]
["bitfinex","SOLUSD",1737586145785,0.063,263.1,263.04,9.01687366]
["bitfinex","SOLUSD",1737586146455,6.70526758,263.09,263.04,9.01687366]
["bitfinex","SOLUSD",1737586146653,6.76826758,263.1,263.04,9.01687366]
["bitfinex","SOLUSD",1737586147074,6.70526758,263.08,263.02,9.01687366]
["bitfinex","SOLUSD",1737586147675,6.70526758,263.06,263.01,3.8021]
["bitfinex","SOLUSD",1737586148380,6.70526758,263.04,263.01,3.8021]
["bitfinex","SOLUSD",1737586148674,6.70526758,263.04,263.0,9.01687366]
["bitfinex","SOLUSD",1737586148979,6.20526758,263.04,263.0,12.81907366]
["bitfinex","SOLUSD",1737586149577,6.20526758,263.04,262.98,9.01687366]
["bitfinex","SOLUSD",1737586149879,6.20526758,263.04,262.99,3.8024]
["bitfinex","SOLUSD",1737586150282,6.20526758,263.04,262.98,9.01687366]
["bitfinex","SOLUSD",1737586150462,6.20526758,263.02,262.98,12.81927366]
["bitfinex","SOLUSD",1737586150963,6.20526758,263.04,263.0,9.01687366]
["bitfinex","SOLUSD",1737586151855,6.20526758,263.04,262.98,9.01687366]
["bitfinex","SOLUSD",1737586152061,6.20526758,263.0,262.98,9.01687366]
["bitfinex","SOLUSD",1737586152668,6.20526758,263.0,262.96,32.81967366]
["bitfinex","SOLUSD",1737586152982,6.20526758,262.99,262.96,32.81967366]
["bitfinex","SOLUSD",1737586153174,6.20526758,262.99,262.96,29.01687366]
["bitfinex","SOLUSD",1737586154074,6.20526758,262.99,262.96,9.01687366]
["bitfinex","SOLUSD",1737586154275,6.20526758,262.97,262.96,9.01687366]
["bitfinex","SOLUSD",1737586154481,6.20526758,262.99,262.96,9.01687366]
["bitfinex","SOLUSD",1737586157986,6.20526758,262.99,262.94,9.01687366]
["bitfinex","SOLUSD",1737586158178,6.20526758,262.95,262.94,9.01687366]
["bitfinex","SOLUSD",1737586158385,6.20526758,262.95,262.92,9.01687366]
["bitfinex","SOLUSD",1737586158569,6.20526758,262.95,262.92,12.82027366]
["bitfinex","SOLUSD",1737586159875,6.20526758,262.99,262.92,12.82027366]
["bitfinex","SOLUSD",1737586160390,6.20526758,262.99,262.94,9.01687366]
["bitfinex","SOLUSD",1737586160801,6.20526758,262.96,262.92,9.01687366]
["bitfinex","SOLUSD",1737586162982,6.20526758,262.94,262.91,0.03]
["bitfinex","SOLUSD",1737586163784,6.20526758,262.96,262.91,0.03]
["bitfinex","SOLUSD",1737586164475,6.20526758,262.96,262.92,0.03]
["bitfinex","SOLUSD",1737586164676,2.20763696,262.95,262.92,0.03]
["bitfinex","SOLUSD",1737586165996,6.20526758,262.93,262.92,0.03]
["bitfinex","SOLUSD",1737586166798,2.20763696,262.94,262.92,0.03]
["bitfinex","SOLUSD",1737586167486,6.91838696,262.93,262.92,0.03]
["bitfinex","SOLUSD",1737586168378,9.12602392,262.93,262.92,0.03]
["bitfinex","SOLUSD",1737586169398,11.948879,262.93,262.92,0.03]
["bitfinex","SOLUSD",1737586171895,35.725763,262.93,262.92,0.03]
["bitfinex","SOLUSD",1737586181305,38.768363,262.93,262.92,0.03]
["bitfinex","SOLUSD",1737586191406,23.776884,262.92,262.91,0.03]
["bitfinex","SOLUSD",1737586191614,32.80884852,262.92,262.91,0.03]
["bitfinex","SOLUSD",1737586192089,35.01648548,262.92,262.91,0.03]
["bitfinex","SOLUSD",1737586192415,40.88204056,262.92,262.91,0.03]
["bitfinex","SOLUSD",1737586193211,40.88204056,262.92,262.91,0.0001]
["bitfinex","SOLUSD",1737586193913,37.6333479,262.92,262.91,0.0001]
["bitfinex","SOLUSD",1737586194502,67.6333479,262.92,262.91,0.0001]
["bitfinex","SOLUSD",1737586196216,37.6333479,262.92,262.91,0.0001]
["bitfinex","SOLUSD",1737586200822,67.6333479,262.92,262.91,0.0001]
["bitfinex","SOLUSD",1737586203497,37.6333479,262.92,262.91,0.0001]
["bitfinex","SOLUSD",1737586204502,35.42571094,262.92,262.91,0.0001]
["bitfinex","SOLUSD",1737586206621,65.42571094,262.92,262.91,0.0001]
["bitfinex","SOLUSD",1737586211624,23.776884,262.88,262.75,10.3388]
["bitfinex","SOLUSD",1737586211928,6.20526758,262.8,262.75,10.3388]
["bitfinex","SOLUSD",1737586212115,6.20526758,262.8,262.76,5.78327186]
["bitfinex","SOLUSD",1737586213142,6.20526758,262.8,262.76,9.58897186]
["bitfinex","SOLUSD",1737586213629,2.82285508,262.79,262.76,9.58897186]
["bitfinex","SOLUSD",1737586215437,2.82285508,262.78,262.76,9.58897186]
["bitfinex","SOLUSD",1737586216918,6.20526758,262.8,262.76,9.58897186]
["bitfinex","SOLUSD",1737586218722,2.84424685,262.79,262.76,9.58897186]
["bitfinex","SOLUSD",1737586220335,6.20526758,262.82,262.76,9.58897186]
["bitfinex","SOLUSD",1737586220533,6.20526758,262.82,262.76,5.78327186]
["bitfinex","SOLUSD",1737586220726,6.20526758,262.79,262.76,5.78327186]
["bitfinex","SOLUSD",1737586221330,6.20526758,262.79,262.75,6.533]
["bitfinex","SOLUSD",1737586221532,6.20526758,262.79,262.75,10.3388]
["bitfinex","SOLUSD",1737586223129,6.20526758,262.8,262.75,10.3388]
["bitfinex","SOLUSD",1737586223327,6.20526758,262.82,262.75,10.3388]
["bitfinex","SOLUSD",1737586223527,6.20526758,262.8,262.75,10.3388]
["bitfinex","SOLUSD",1737586225747,6.20526758,262.8,262.75,10.3688]
["bitfinex","SOLUSD",1737586234552,6.20526758,262.82,262.75,10.3688]
["bitfinex","SOLUSD",1737586234730,6.20526758,262.79,262.75,10.3688]
["bitfinex","SOLUSD",1737586236526,6.20526758,262.82,262.75,10.3688]
["bitfinex","SOLUSD",1737586236824,6.20526758,262.82,262.76,5.78327186]
["bitfinex","SOLUSD",1737586237523,6.20526758,262.88,262.82,1.6188]
["bitfinex","SOLUSD",1737586237733,6.20526758,262.95,262.86,6.0642]
["bitfinex","SOLUSD",1737586237935,11.98853944,262.97,262.86,11.84747186]
["bitfinex","SOLUSD",1737586239135,11.98853944,262.97,262.87,3.8041]
["bitfinex","SOLUSD",1737586239560,11.98853944,262.97,262.89,20.0]
["bitfinex","SOLUSD",1737586240869,6.20526758,262.97,262.89,20.0]
["bitfinex","SOLUSD",1737586243846,6.20526758,262.97,262.89,23.8038]
["bitfinex","SOLUSD",1737586244048,6.20526758,262.97,262.9,5.78327186]
["bitfinex","SOLUSD",1737586245655,6.20526758,262.97,262.9,9.58687186]
["bitfinex","SOLUSD",1737586246944,6.20526758,263.0,262.9,9.58687186]
["bitfinex","SOLUSD",1737586247758,6.20526758,262.97,262.9,9.58687186]
["bitfinex","SOLUSD",1737586249239,6.20526758,262.99,262.9,9.58687186]
["bitfinex","SOLUSD",1737586249666,6.20526758,263.01,262.9,9.58687186]
["bitfinex","SOLUSD",1737586251564,6.20526758,263.01,262.9,14.58687186]
["bitfinex","SOLUSD",1737586252468,6.26826758,263.04,262.93,20.0]
["bitfinex","SOLUSD",1737586252638,6.26826758,263.04,262.96,5.78327186]
["bitfinex","SOLUSD",1737586253458,6.26826758,263.04,262.97,3.8027]
["bitfinex","SOLUSD",1737586253638,6.20526758,263.02,262.97,3.8027]
["bitfinex","SOLUSD",1737586254061,6.26826758,263.04,262.97,3.8027]
["bitfinex","SOLUSD",1737586254253,6.20526758,263.02,262.97,3.8027]
["bitfinex","SOLUSD",1737586257568,6.26826758,263.04,262.97,3.8027]
["bitfinex","SOLUSD",1737586259069,6.20526758,263.0,262.96,5.78327186]
["bitfinex","SOLUSD",1737586259958,6.20526758,263.0,262.96,9.58607186]
["bitfinex","SOLUSD",1737586260165,6.20526758,263.01,262.96,9.58607186]
["bitfinex","SOLUSD",1737586260873,6.20526758,263.03,262.98,5.78327186]
["bitfinex","SOLUSD",1737586261060,6.20526758,263.03,262.98,9.58567186]
["bitfinex","SOLUSD",1737586261261,6.20526758,263.03,262.98,5.78327186]
["bitfinex","SOLUSD",1737586261945,0.063,263.04,263.0,5.78327186]
["bitfinex","SOLUSD",1737586263768,6.20526758,263.03,263.0,5.78327186]
["bitfinex","SOLUSD",1737586266165,6.20526758,263.03,262.98,5.78327186]
["bitfinex","SOLUSD",1737586268448,6.20526758,263.03,262.98,9.58577186]
["bitfinex","SOLUSD",1737586269468,6.20526758,263.03,262.98,5.78327186]
["bitfinex","SOLUSD",1737586269659,6.20526758,263.03,262.98,9.58577186]
["bitfinex","SOLUSD",1737586274776,6.26826758,263.03,262.98,9.58577186]
["bitfinex","SOLUSD",1737586274963,0.063,263.03,263.0,5.78327186]
["bitfinex","SOLUSD",1737586276772,6.26826758,263.03,263.0,5.78327186]
["bitfinex","SOLUSD",1737586281781,0.063,263.03,263.0,5.78327186]
["bitfinex","SOLUSD",1737586281958,6.26826758,263.03,263.0,5.78327186]
["bitfinex","SOLUSD",1737586286271,6.26826758,263.03,262.98,5.78327186]
["bitfinex","SOLUSD",1737586286474,6.20526758,263.0,262.94,5.78327186]
["bitfinex","SOLUSD",1737586286674,6.20526758,262.98,262.94,5.78327186]
["bitfinex","SOLUSD",1737586291072,6.20526758,262.98,262.94,9.58637186]
["bitfinex","SOLUSD",1737586294989,6.20526758,262.94,262.92,0.03]
["bitfinex","SOLUSD",1737586295368,0.71314333,262.93,262.92,0.03]
["bitfinex","SOLUSD",1737586295567,6.20526758,262.94,262.92,0.03]
["bitfinex","SOLUSD",1737586295770,0.71319405,262.93,262.92,0.03]
["bitfinex","SOLUSD",1737586296194,30.27334991,262.93,262.92,0.03]
["bitfinex","SOLUSD",1737586296567,33.31594991,262.93,262.92,0.03]
["bitfinex","SOLUSD",1737586297399,33.31594991,262.93,262.75,0.03]
["bitfinex","SOLUSD",1737586297400,6.20526758,262.8,262.75,0.03]
["bitfinex","SOLUSD",1737586297576,6.20526758,262.78,262.75,0.03]
["bitfinex","SOLUSD",1737586297779,0.71364383,262.77,262.75,0.03]
["bitfinex","SOLUSD",1737586298596,6.20526758,262.76,262.75,0.03]
["bitfinex","SOLUSD",1737586299279,29.98215158,262.76,262.75,0.03]
["bitfinex","SOLUSD",1737586306987,35.76542344,262.76,262.75,0.03]
["bitfinex","SOLUSD",1737586311199,35.76542344,262.76,262.62,5.78327186]
["bitfinex","SOLUSD",1737586311200,6.20526758,262.67,262.62,5.37327186]
["bitfinex","SOLUSD",1737586311522,20.0,262.73,262.6,5.78327186]
["bitfinex","SOLUSD",1737586311523,6.20526758,262.62,262.6,5.78327186]
["bitfinex","SOLUSD",1737586311811,6.20526758,262.63,262.6,5.78327186]
["bitfinex","SOLUSD",1737586312499,6.20526758,262.59,262.55,5.78327186]
["bitfinex","SOLUSD",1737586312993,6.20526758,262.61,262.55,5.78327186]
["bitfinex","SOLUSD",1737586314809,6.20526758,262.51,262.49,5.78327186]
["bitfinex","SOLUSD",1737586315383,6.20526758,262.48,262.46,5.78327186]
["bitfinex","SOLUSD",1737586319690,6.20526758,262.52,262.46,9.59327186]
["bitfinex","SOLUSD",1737586320004,6.20526758,262.54,262.48,5.78327186]
["bitfinex","SOLUSD",1737586320213,6.20526758,262.56,262.5,5.78327186]
["bitfinex","SOLUSD",1737586320503,5.78327186,262.61,262.5,5.78327186]
["bitfinex","SOLUSD",1737586320504,6.20526758,262.54,262.5,5.78327186]
["bitfinex","SOLUSD",1737586321114,6.20526758,262.57,262.51,3.8093]
["bitfinex","SOLUSD",1737586321305,6.20526758,262.59,262.51,3.8093]
["bitfinex","SOLUSD",1737586321825,6.20526758,262.59,262.51,13.3327]
["bitfinex","SOLUSD",1737586322114,6.20526758,262.59,262.52,5.78327186]
["bitfinex","SOLUSD",1737586322614,6.20526758,262.59,262.55,3.8087]
["bitfinex","SOLUSD",1737586323488,6.20526758,262.59,262.56,7.7415]
["bitfinex","SOLUSD",1737586323818,6.20526758,262.63,262.58,5.78327186]
["bitfinex","SOLUSD",1737586323994,6.20526758,262.63,262.56,7.7415]
["bitfinex","SOLUSD",1737586324196,6.20526758,262.61,262.56,13.52477186]
["bitfinex","SOLUSD",1737586324397,6.20526758,262.59,262.56,13.52477186]
["bitfinex","SOLUSD",1737586324698,6.20526758,262.63,262.57,3.8085]
["bitfinex","SOLUSD",1737586330718,6.20526758,262.67,262.58,5.78327186]
["bitfinex","SOLUSD",1737586330922,6.20526758,262.75,262.67,20.0]
["bitfinex","SOLUSD",1737586331103,6.20526758,262.76,262.68,6.129]
["bitfinex","SOLUSD",1737586331428,6.91892038,262.76,262.68,6.129]
["bitfinex","SOLUSD",1737586331605,6.20526758,262.76,262.68,6.129]
["bitfinex","SOLUSD",1737586331807,6.20526758,262.71,262.68,6.129]
["bitfinex","SOLUSD",1737586332123,6.20526758,262.71,262.65,1.5123]
["bitfinex","SOLUSD",1737586332298,6.20526758,262.69,262.62,5.78327186]
["bitfinex","SOLUSD",1737586332504,6.20526758,262.67,262.61,6.129]
["bitfinex","SOLUSD",1737586332927,6.20526758,262.67,262.64,20.0]
["bitfinex","SOLUSD",1737586333625,6.20526758,262.67,262.63,20.0]
["bitfinex","SOLUSD",1737586334931,6.20526758,262.65,262.63,20.0]
["bitfinex","SOLUSD",1737586335127,6.20526758,262.65,262.6,3.8079]
["bitfinex","SOLUSD",1737586336011,6.20526758,262.65,262.62,20.0]
["bitfinex","SOLUSD",1737586336319,6.20526758,262.63,262.6,3.8079]
["bitfinex","SOLUSD",1737586337634,6.20526758,262.64,262.61,20.0]
["bitfinex","SOLUSD",1737586339722,6.20526758,262.64,262.58,5.78327186]
["bitfinex","SOLUSD",1737586340036,6.20526758,262.62,262.56,9.59187186]
["bitfinex","SOLUSD",1737586340730,6.20526758,262.62,262.56,5.78327186]
["bitfinex","SOLUSD",1737586341737,6.20526758,262.6,262.56,5.78327186]
["bitfinex","SOLUSD",1737586342410,6.20526758,262.59,262.56,5.78327186]
["bitfinex","SOLUSD",1737586343134,6.20526758,262.57,262.56,20.0]
["bitfinex","SOLUSD",1737586344540,6.20526758,262.57,262.53,3.809]
["bitfinex","SOLUSD",1737586345638,6.20526758,262.57,262.55,20.0]
["bitfinex","SOLUSD",1737586347023,6.20526758,262.57,262.52,9.59247186]
["bitfinex","SOLUSD",1737586347226,6.20526758,262.57,262.52,5.78327186]
["bitfinex","SOLUSD",1737586347631,6.20526758,262.54,262.51,0.03]
["bitfinex","SOLUSD",1737586348827,0.71239384,262.53,262.51,0.03]
["bitfinex","SOLUSD",1737586350134,6.20526758,262.54,262.51,0.03]
["bitfinex","SOLUSD",1737586352245,6.9195385,262.54,262.51,0.03]
["bitfinex","SOLUSD",1737586352446,6.20526758,262.54,262.51,0.03]
["bitfinex","SOLUSD",1737586354427,6.20526758,262.52,262.51,0.03]
["bitfinex","SOLUSD",1737586370161,6.20526758,262.56,262.51,0.03]
["bitfinex","SOLUSD",1737586370352,6.20526758,262.58,262.52,5.78327186]
["bitfinex","SOLUSD",1737586371759,6.20526758,262.58,262.53,3.809]
["bitfinex","SOLUSD",1737586373062,6.20526758,262.58,262.51,3.8393]
["bitfinex","SOLUSD",1737586374378,6.20526758,262.54,262.51,3.8393]
["bitfinex","SOLUSD",1737586374878,6.20526758,262.56,262.51,3.8393]
["bitfinex","SOLUSD",1737586375074,6.20526758,262.53,262.51,23.8393]
["bitfinex","SOLUSD",1737586375678,6.20526758,262.57,262.51,23.8393]
["bitfinex","SOLUSD",1737586375858,6.20526758,262.53,262.51,23.8393]
["bitfinex","SOLUSD",1737586378076,6.20526758,262.56,262.51,23.8393]
["bitfinex","SOLUSD",1737586378274,6.20526758,262.54,262.51,23.8393]
["bitfinex","SOLUSD",1737586378651,6.20526758,262.52,262.51,23.8393]
["bitfinex","SOLUSD",1737586378956,6.20526758,262.56,262.51,23.8393]
["bitfinex","SOLUSD",1737586380151,6.20526758,262.56,262.53,20.0]
["bitfinex","SOLUSD",1737586380352,6.20526758,262.56,262.51,20.03]
["bitfinex","SOLUSD",1737586380353,6.20526758,262.56,262.54,3.8089]
["bitfinex","SOLUSD",1737586384073,6.20526758,262.58,262.54,3.8089]
["bitfinex","SOLUSD",1737586384480,6.20526758,262.58,262.56,0.033032]
["bitfinex","SOLUSD",1737586388183,6.20526758,262.58,262.56,3.841632]
["bitfinex","SOLUSD",1737586392585,6.20526758,262.58,262.56,9.62490386]
["bitfinex","SOLUSD",1737586393389,0.063,262.62,262.6,3.808]
["bitfinex","SOLUSD",1737586397602,6.20526758,262.61,262.6,3.808]
["bitfinex","SOLUSD",1737586399591,0.063,262.62,262.6,3.808]
["bitfinex","SOLUSD",1737586400775,6.20526758,262.61,262.6,3.808]
["bitfinex","SOLUSD",1737586401395,6.20526758,262.61,262.59,3.8082]
["bitfinex","SOLUSD",1737586402392,0.063,262.62,262.59,3.8082]
["bitfinex","SOLUSD",1737586404380,6.20526758,262.61,262.59,3.8082]
["bitfinex","SOLUSD",1737586404591,0.063,262.62,262.61,13.07381]
["bitfinex","SOLUSD",1737586404892,0.063,262.62,262.61,16.88171]
["bitfinex","SOLUSD",1737586412999,0.063,262.67,262.65,5.78327186]
["bitfinex","SOLUSD",1737586414907,0.063,262.67,262.66,3.8072]
["bitfinex","SOLUSD",1737586416999,6.26826758,262.67,262.66,23.8072]
["bitfinex","SOLUSD",1737586417204,0.0631,262.7,262.68,20.0]
["bitfinex","SOLUSD",1737586417509,0.0631,262.7,262.69,5.78327186]
["bitfinex","SOLUSD",1737586418008,0.063,262.73,262.72,20.0]
["bitfinex","SOLUSD",1737586418009,0.1261,262.73,262.72,20.0]
["bitfinex","SOLUSD",1737586418221,0.1261,262.73,262.72,25.78327186]
["bitfinex","SOLUSD",1737586419089,0.1261,262.73,262.72,29.58957186]
["bitfinex","SOLUSD",1737586422714,0.1261,262.73,262.72,23.8063]
["bitfinex","SOLUSD",1737586423616,0.095563,262.73,262.72,23.8063]
["bitfinex","SOLUSD",1737586423807,0.095563,262.73,262.72,9.58957186]
["bitfinex","SOLUSD",1737586425023,0.095563,262.73,262.72,3.8063]
["bitfinex","SOLUSD",1737586426326,0.0631,262.7,262.69,23.8067]
["bitfinex","SOLUSD",1737586428024,0.0631,262.7,262.69,3.8067]
["bitfinex","SOLUSD",1737586438645,0.0631,262.7,262.67,3.807]
["bitfinex","SOLUSD",1737586439538,0.0631,262.68,262.67,3.807]
["bitfinex","SOLUSD",1737586448141,0.032463,262.73,262.68,13.004724]
["bitfinex","SOLUSD",1737586451146,0.71372052,262.72,262.68,13.004724]
["bitfinex","SOLUSD",1737586453143,3.0451,262.71,262.68,13.004724]
["bitfinex","SOLUSD",1737586453443,0.71384771,262.7,262.68,13.004724]
["bitfinex","SOLUSD",1737586457027,0.71384771,262.7,262.67,0.03]
["bitfinex","SOLUSD",1737586458245,0.71389856,262.72,262.67,0.03]
["bitfinex","SOLUSD",1737586464441,5.78327186,262.71,262.67,0.03]
["bitfinex","SOLUSD",1737586464652,0.71390398,262.7,262.67,0.03]
["bitfinex","SOLUSD",1737586475860,0.77690398,262.7,262.67,0.03]
["bitfinex","SOLUSD",1737586479157,0.063,262.7,262.67,0.03]
["bitfinex","SOLUSD",1737586479743,0.063,262.7,262.67,5.81327186]
["bitfinex","SOLUSD",1737586480970,0.063,262.7,262.68,3.8069]
["bitfinex","SOLUSD",1737586482263,0.063,262.7,262.69,25.78327186]
["bitfinex","SOLUSD",1737586486575,0.032463,262.73,262.69,25.78327186]
["bitfinex","SOLUSD",1737586486872,5.78327186,262.83,262.72,5.78327186]
["bitfinex","SOLUSD",1737586486873,0.71360545,262.83,262.72,5.78327186]
["bitfinex","SOLUSD",1737586487071,0.71360545,262.83,262.75,5.78327186]
["bitfinex","SOLUSD",1737586487772,0.71350028,262.84,262.75,5.78327186]
["bitfinex","SOLUSD",1737586487958,0.71350028,262.84,262.76,3.8057]
["bitfinex","SOLUSD",1737586490371,0.71350028,262.84,262.73,25.78327186]
["bitfinex","SOLUSD",1737586491878,0.71350028,262.84,262.74,3.806]
["bitfinex","SOLUSD",1737586492584,0.71350028,262.84,262.75,5.78327186]
["bitfinex","SOLUSD",1737586492768,0.71350028,262.84,262.76,3.8057]
["bitfinex","SOLUSD",1737586495697,3.75710028,262.84,262.76,3.8057]
["bitfinex","SOLUSD",1737586497990,3.75710028,262.84,262.75,5.78327186]
["bitfinex","SOLUSD",1737586498162,5.78327186,262.83,262.73,31.12923236]
["bitfinex","SOLUSD",1737586498480,0.71353602,262.82,262.73,31.12923236]
["bitfinex","SOLUSD",1737586499194,3.75753602,262.82,262.73,31.12923236]
["bitfinex","SOLUSD",1737586499993,3.75753602,262.82,262.73,29.58937186]
["bitfinex","SOLUSD",1737586502591,5.78327186,262.81,262.71,5.78327186]
["bitfinex","SOLUSD",1737586502889,0.71364056,262.8,262.71,5.78327186]
["bitfinex","SOLUSD",1737586503277,0.71364056,262.8,262.69,5.81327186]
["bitfinex","SOLUSD",1737586504098,3.0442,262.79,262.69,5.81327186]
["bitfinex","SOLUSD",1737586504279,0.71365625,262.78,262.69,5.81327186]
["bitfinex","SOLUSD",1737586505172,3.0444,262.77,262.69,5.81327186]
["bitfinex","SOLUSD",1737586507768,3.0444,262.77,262.69,0.03]
["bitfinex","SOLUSD",1737586508669,0.71364272,262.76,262.69,0.03]
["bitfinex","SOLUSD",1737586508871,3.0447,262.75,262.69,0.03]
["bitfinex","SOLUSD",1737586509992,5.78327186,262.71,262.69,0.03]
["bitfinex","SOLUSD",1737586510195,24.49083765,262.7,262.69,0.03]
["bitfinex","SOLUSD",1737586510567,26.01442465,262.7,262.69,0.03]
["bitfinex","SOLUSD",1737586511685,29.05962465,262.7,262.69,0.03]
["bitfinex","SOLUSD",1737586511880,36.55962465,262.7,262.69,0.03]
["bitfinex","SOLUSD",1737586517697,29.05962465,262.7,262.69,0.03]
["bitfinex","SOLUSD",1737586517879,36.55962465,262.7,262.69,0.03]
["bitfinex","SOLUSD",1737586518081,5.28274065,262.7,262.69,0.03]
["bitfinex","SOLUSD",1737586518622,29.05962465,262.7,262.69,0.03]
["bitfinex","SOLUSD",1737586519691,16.19032359,262.7,262.69,0.03]
["bitfinex","SOLUSD",1737586520005,24.40298956,262.7,262.69,0.03]
["bitfinex","SOLUSD",1737586520206,25.92673556,262.7,262.69,0.03]
["bitfinex","SOLUSD",1737586520879,28.97193556,262.7,262.69,0.03]
["bitfinex","SOLUSD",1737586533119,51.276884,262.68,262.67,0.03]
["bitfinex","SOLUSD",1737586533304,57.77282183,262.68,262.67,0.03]
["bitfinex","SOLUSD",1737586533614,7.5,262.63,262.6,0.03]
["bitfinex","SOLUSD",1737586533912,30.27282183,262.62,262.6,0.03]
["bitfinex","SOLUSD",1737586534307,6.49593783,262.62,262.6,0.03]
["bitfinex","SOLUSD",1737586537217,9.54213783,262.62,262.6,0.03]
["bitfinex","SOLUSD",1737586542214,7.5,262.61,262.6,0.03]
["bitfinex","SOLUSD",1737586542397,31.276884,262.61,262.6,0.03]
["bitfinex","SOLUSD",1737586542899,23.776884,262.55,262.51,0.03]
["bitfinex","SOLUSD",1737586543114,29.56015586,262.52,262.51,0.03]
["bitfinex","SOLUSD",1737586544124,32.60745586,262.52,262.51,0.03]
["bitfinex","SOLUSD",1737586546416,33.32012183,262.52,262.51,0.03]
["bitfinex","SOLUSD",1737586546618,40.82012183,262.52,262.51,0.03]
["bitfinex","SOLUSD",1737586553536,33.32012183,262.52,262.51,0.03]
["bitfinex","SOLUSD",1737586554437,38.32012183,262.52,262.51,0.03]
["bitfinex","SOLUSD",1737586554627,45.82012183,262.52,262.51,0.03]
["bitfinex","SOLUSD",1737586556935,45.82012183,262.52,262.51,0.0001]
["bitfinex","SOLUSD",1737586557148,45.82012183,262.52,262.39,1.6443]
["bitfinex","SOLUSD",1737586557149,5.0,262.47,262.39,1.6443]
["bitfinex","SOLUSD",1737586557436,5.78327186,262.43,262.39,1.6443]
["bitfinex","SOLUSD",1737586559639,6.49593783,262.43,262.34,3.8418]
["bitfinex","SOLUSD",1737586560924,30.27282183,262.43,262.34,0.03]
["bitfinex","SOLUSD",1737586561950,30.27282183,262.43,261.98,70.32044344]
["bitfinex","SOLUSD",1737586561951,7.5,262.21,261.98,70.32044344]
["bitfinex","SOLUSD",1737586562246,5.0,262.17,262.05,30.0]
["bitfinex","SOLUSD",1737586562445,5.78327186,262.06,261.98,70.32044344]
["bitfinex","SOLUSD",1737586562743,0.71555585,262.16,261.98,70.32044344]
["bitfinex","SOLUSD",1737586562933,20.0,262.19,261.98,70.32044344]
["bitfinex","SOLUSD",1737586563253,6.49868698,262.18,262.05,5.78327186]
["bitfinex","SOLUSD",1737586563421,6.49868698,262.18,262.06,23.776884]
["bitfinex","SOLUSD",1737586563641,5.78327186,262.18,262.1,20.0]
["bitfinex","SOLUSD",1737586563940,5.78327186,262.2,262.1,20.0]
["bitfinex","SOLUSD",1737586564139,0.71522403,262.19,262.1,20.0]
["bitfinex","SOLUSD",1737586564345,2.19166228,262.17,262.06,1.51679626]
["bitfinex","SOLUSD",1737586564646,7.5,261.83,261.72,5.78327186]
["bitfinex","SOLUSD",1737586564814,12.5,261.86,261.71,3.821]
["bitfinex","SOLUSD",1737586565526,7.5,261.92,261.69,2.8846873]
["bitfinex","SOLUSD",1737586566047,12.5,261.82,261.72,5.78327186]
["bitfinex","SOLUSD",1737586566222,7.5,261.82,261.72,5.78327186]
["bitfinex","SOLUSD",1737586566422,5.0,261.83,261.74,5.78327186]
["bitfinex","SOLUSD",1737586567040,5.0,261.83,261.69,4.44000822]
["bitfinex","SOLUSD",1737586567041,5.78327186,261.75,261.56,5.783271]
["bitfinex","SOLUSD",1737586567242,5.0,261.52,261.37,3.8259]
["bitfinex","SOLUSD",1737586567552,5.0,261.52,261.17,19.0900965]
["bitfinex","SOLUSD",1737586567553,5.78327186,261.44,261.33,5.78327186]
["bitfinex","SOLUSD",1737586567717,12.5,261.49,261.27,9.8232307]
["bitfinex","SOLUSD",1737586567920,7.5,261.48,261.24,31.43]
["bitfinex","SOLUSD",1737586568147,7.5,261.48,261.16,30.0]
["bitfinex","SOLUSD",1737586568355,5.0,261.47,261.4,9.13433343]
["bitfinex","SOLUSD",1737586568524,19.94877023,261.46,261.4,9.13433343]
["bitfinex","SOLUSD",1737586569024,19.94877023,261.46,261.42,3.8252]
["bitfinex","SOLUSD",1737586569225,18.08693005,261.45,261.42,3.8252]
["bitfinex","SOLUSD",1737586569425,19.87939635,261.52,261.22,31.50428412]
["bitfinex","SOLUSD",1737586569620,19.87939635,261.52,261.44,14.60608427]
["bitfinex","SOLUSD",1737586569835,19.5879915,261.52,261.44,14.60608427]
["bitfinex","SOLUSD",1737586570042,5.0,261.53,261.46,14.60608427]
["bitfinex","SOLUSD",1737586570248,19.53760379,261.54,261.46,14.60608427]
["bitfinex","SOLUSD",1737586570437,19.5879915,261.52,261.46,14.60608427]
["bitfinex","SOLUSD",1737586570639,32.0879915,261.52,261.46,14.60608427]
["bitfinex","SOLUSD",1737586570832,14.60608427,261.57,261.46,14.60608427]
["bitfinex","SOLUSD",1737586570833,5.0,261.56,261.46,14.60608427]
["bitfinex","SOLUSD",1737586571034,12.5,261.54,261.48,14.60608427]
["bitfinex","SOLUSD",1737586571236,5.0,261.54,261.49,3.8242]
["bitfinex","SOLUSD",1737586571437,12.5,261.54,261.53,312.0]
["bitfinex","SOLUSD",1737586571631,12.5,261.54,261.5,14.60608427]
["bitfinex","SOLUSD",1737586572141,7.5,261.53,261.5,14.60608427]
["bitfinex","SOLUSD",1737586572334,7.5,261.53,261.48,14.60608427]
["bitfinex","SOLUSD",1737586572531,5.0,261.56,261.46,20.0]
["bitfinex","SOLUSD",1737586572532,5.81362479,261.48,261.46,20.0]
["bitfinex","SOLUSD",1737586572739,5.81362479,261.48,261.44,20.0]
["bitfinex","SOLUSD",1737586572740,5.81362479,261.48,261.47,326.60608427]
["bitfinex","SOLUSD",1737586573133,5.81362479,261.48,261.47,330.43058427]
["bitfinex","SOLUSD",1737586573659,14.60608208,261.48,261.47,330.43058427]
["bitfinex","SOLUSD",1737586577156,14.60608208,261.48,261.47,18.43058427]
["bitfinex","SOLUSD",1737586578156,8.79245729,261.48,261.47,18.43058427]
["bitfinex","SOLUSD",1737586578458,21.29245729,261.48,261.47,18.43058427]
["bitfinex","SOLUSD",1737586579154,21.29245729,261.48,261.45,14.60608427]
["bitfinex","SOLUSD",1737586579155,12.5,261.48,261.45,14.60608427]
["bitfinex","SOLUSD",1737586579345,12.5,261.44,261.43,14.60608427]
["bitfinex","SOLUSD",1737586579653,12.5,261.42,261.41,18.43138427]
["bitfinex","SOLUSD",1737586580557,12.5,261.4,261.39,18.43168427]
["bitfinex","SOLUSD",1737586581342,12.5,261.38,261.37,14.63608427]
["bitfinex","SOLUSD",1737586582055,12.5,261.38,261.37,0.03]
["bitfinex","SOLUSD",1737586582573,13.21759729,261.38,261.37,0.03]
["bitfinex","SOLUSD",1737586582976,20.71759729,261.38,261.37,0.03]
["bitfinex","SOLUSD",1737586583154,13.21759729,261.38,261.37,0.03]
["bitfinex","SOLUSD",1737586587970,13.21759729,261.38,261.17,14.60608427]
["bitfinex","SOLUSD",1737586587971,12.5,261.21,261.15,14.60608427]
["bitfinex","SOLUSD",1737586588165,12.5,261.21,261.19,3.8284]
["bitfinex","SOLUSD",1737586589945,12.5,261.21,261.19,18.43448427]
["bitfinex","SOLUSD",1737586590967,12.5,261.23,261.19,18.43448427]
["bitfinex","SOLUSD",1737586591163,12.5,261.23,261.22,14.60608427]
["bitfinex","SOLUSD",1737586591564,5.0,261.23,261.22,14.60608427]
["bitfinex","SOLUSD",1737586591965,5.0,261.23,261.19,3.8284]
["bitfinex","SOLUSD",1737586591966,12.5,261.21,261.15,18.43518427]
["bitfinex","SOLUSD",1737586592148,12.5,261.21,261.11,24.18028427]
["bitfinex","SOLUSD",1737586592349,5.0,261.21,261.17,14.60608427]
["bitfinex","SOLUSD",1737586593372,5.0,261.23,261.19,14.60608427]
["bitfinex","SOLUSD",1737586593551,7.5,261.22,261.21,14.60608427]
["bitfinex","SOLUSD",1737586593753,5.0,261.23,261.21,14.60608427]
["bitfinex","SOLUSD",1737586594154,7.5,261.22,261.21,14.60608427]
["bitfinex","SOLUSD",1737586594368,7.5,261.22,261.21,18.43438427]
["bitfinex","SOLUSD",1737586594668,7.5,261.27,261.22,23.776884]
["bitfinex","SOLUSD",1737586594875,0.71776299,261.31,261.22,23.776884]
["bitfinex","SOLUSD",1737586594876,7.5,261.24,261.22,23.776884]
["bitfinex","SOLUSD",1737586595052,7.5,261.25,261.21,3.8283]
["bitfinex","SOLUSD",1737586595862,7.5,261.25,261.24,42.21076827]
["bitfinex","SOLUSD",1737586596193,7.5,261.25,261.11,14.60608427]
["bitfinex","SOLUSD",1737586596194,6.2275,261.24,261.11,14.60608427]
["bitfinex","SOLUSD",1737586596349,22.10608427,261.21,261.09,14.60608427]
["bitfinex","SOLUSD",1737586596862,22.10608427,261.21,261.02,9.5774]
["bitfinex","SOLUSD",1737586596863,22.10608427,261.21,261.11,14.60608427]
["bitfinex","SOLUSD",1737586597591,22.10608427,261.21,261.08,19.77562596]
["bitfinex","SOLUSD",1737586597796,22.10608427,261.21,261.11,14.60608427]
["bitfinex","SOLUSD",1737586597973,25.93438427,261.21,261.11,14.60608427]
["bitfinex","SOLUSD",1737586600406,33.43438427,261.21,261.09,14.60608427]
["bitfinex","SOLUSD",1737586600596,25.93438427,261.21,261.09,14.60608427]
["bitfinex","SOLUSD",1737586600902,33.43438427,261.21,261.09,14.60608427]
["bitfinex","SOLUSD",1737586601099,25.93438427,261.21,261.09,14.60608427]
["bitfinex","SOLUSD",1737586602687,55.93438427,261.21,261.09,14.60608427]
["bitfinex","SOLUSD",1737586603196,55.93438427,261.21,261.11,14.60608427]
["bitfinex","SOLUSD",1737586603384,41.3283,261.21,261.11,14.60608427]
["bitfinex","SOLUSD",1737586603585,11.3283,261.21,261.13,14.60608427]
["bitfinex","SOLUSD",1737586603775,7.5,261.21,261.13,14.60608427]
["bitfinex","SOLUSD",1737586604195,7.5,261.09,261.08,4.169e-05]
["bitfinex","SOLUSD",1737586604401,22.10608427,261.09,261.08,4.169e-05]
["bitfinex","SOLUSD",1737586604583,22.82452208,261.09,261.08,4.169e-05]
["bitfinex","SOLUSD",1737586604787,26.65452208,261.09,261.08,4.169e-05]
["bitfinex","SOLUSD",1737586606406,34.15452208,261.09,261.08,4.169e-05]
["bitfinex","SOLUSD",1737586606713,26.65452208,261.09,261.08,4.169e-05]
["bitfinex","SOLUSD",1737586607298,7.5,261.01,261.0,2.0]
["bitfinex","SOLUSD",1737586607511,22.10608427,261.01,261.0,2.0]
["bitfinex","SOLUSD",1737586607698,22.82471058,261.01,261.0,2.0]
["bitfinex","SOLUSD",1737586608304,26.65591058,261.01,261.0,2.0]
["bitfinex","SOLUSD",1737586609076,7.5,260.85,260.84,14.60608427]
["bitfinex","SOLUSD",1737586609303,7.5,260.87,260.84,14.60608427]
["bitfinex","SOLUSD",1737586609606,7.5,260.9,260.86,14.60608427]
["bitfinex","SOLUSD",1737586610110,7.5,260.83,260.78,18.58558427]
["bitfinex","SOLUSD",1737586610308,7.5,260.87,260.83,3.8339]
["bitfinex","SOLUSD",1737586610482,7.5,260.87,260.85,14.60608427]
["bitfinex","SOLUSD",1737586610683,7.5,260.89,260.85,14.60608427]
["bitfinex","SOLUSD",1737586611003,7.5,260.9,260.87,14.60608427]
["bitfinex","SOLUSD",1737586611402,7.5,260.93,260.89,14.60608427]
["bitfinex","SOLUSD",1737586611580,1.5873,260.92,260.78,0.145]
["bitfinex","SOLUSD",1737586611781,7.5,260.82,260.78,0.145]
["bitfinex","SOLUSD",1737586612414,7.5,260.82,260.78,3.9796]
["bitfinex","SOLUSD",1737586612707,7.5,260.85,260.78,0.145]
["bitfinex","SOLUSD",1737586613205,7.5,260.83,260.78,0.145]
["bitfinex","SOLUSD",1737586613596,7.5,260.81,260.78,0.145]
["bitfinex","SOLUSD",1737586613791,7.5,260.83,260.78,0.145]
["bitfinex","SOLUSD",1737586613998,7.5,260.81,260.78,0.145]
["bitfinex","SOLUSD",1737586614183,8.21897015,260.86,260.78,0.145]
["bitfinex","SOLUSD",1737586614384,0.71891498,260.87,260.79,14.60608427]
["bitfinex","SOLUSD",1737586614614,7.5,260.88,260.79,14.60608427]
["bitfinex","SOLUSD",1737586614992,7.5,260.88,260.81,14.60608427]
["bitfinex","SOLUSD",1737586615389,7.5,260.9,260.83,14.60608427]
["bitfinex","SOLUSD",1737586615588,7.5,260.93,260.85,14.60608427]
["bitfinex","SOLUSD",1737586616308,7.5,260.95,260.87,14.60608427]
["bitfinex","SOLUSD",1737586616513,7.5,260.95,260.83,9.5847]
["bitfinex","SOLUSD",1737586616819,7.5,260.95,260.89,14.60608427]
["bitfinex","SOLUSD",1737586617186,7.5,260.89,260.86,14.60608427]
["bitfinex","SOLUSD",1737586617501,7.5,260.92,260.86,14.60608427]
["bitfinex","SOLUSD",1737586617913,0.7185764,260.94,260.87,14.60608427]
["bitfinex","SOLUSD",1737586618092,7.5,260.93,260.87,14.60608427]
["bitfinex","SOLUSD",1737586618287,1.5873,261.02,260.82,14.60608427]
["bitfinex","SOLUSD",1737586618288,7.5,260.87,260.82,14.60608427]
["bitfinex","SOLUSD",1737586618488,7.5,260.87,260.68,13.0914]
["bitfinex","SOLUSD",1737586618489,7.5,260.8,260.68,14.60608427]
["bitfinex","SOLUSD",1737586618719,7.5,260.74,260.68,14.60608427]
["bitfinex","SOLUSD",1737586618913,7.5,260.76,260.7,14.60608427]
["bitfinex","SOLUSD",1737586619421,14.60608427,260.75,260.71,0.04656024]
["bitfinex","SOLUSD",1737586619723,22.10608427,260.77,260.71,0.04656024]
["bitfinex","SOLUSD",1737586620088,14.60608427,260.75,260.71,0.04656024]
["bitfinex","SOLUSD",1737586624022,14.60608427,260.76,260.71,0.04656024]
["bitfinex","SOLUSD",1737586624392,22.10608427,260.78,260.71,0.04656024]
["bitfinex","SOLUSD",1737586625318,12.5,260.6,260.26,14.60608427]
["bitfinex","SOLUSD",1737586625497,5.0,260.47,260.37,14.60608427]
["bitfinex","SOLUSD",1737586625692,0.71988259,260.46,260.37,14.60608427]
["bitfinex","SOLUSD",1737586625901,5.0,260.49,260.39,14.60608427]
["bitfinex","SOLUSD",1737586626109,5.0,260.49,260.41,14.60608427]
["bitfinex","SOLUSD",1737586626293,7.5,260.47,260.39,14.60608427]
["bitfinex","SOLUSD",1737586627220,5.0,260.49,259.99,7.5]
["bitfinex","SOLUSD",1737586627221,428.9711824,260.0,259.99,7.5]
["bitfinex","SOLUSD",1737586627511,14.60608427,260.47,260.39,7.5]
["bitfinex","SOLUSD",1737586627717,5.0,260.49,260.2,30.0]
["bitfinex","SOLUSD",1737586627718,14.60608427,260.49,260.42,19.41567005]
["bitfinex","SOLUSD",1737586628212,14.60608427,260.49,260.43,11.3398]
["bitfinex","SOLUSD",1737586628418,14.60608427,260.51,260.43,11.3398]
["bitfinex","SOLUSD",1737586629404,14.60608427,260.51,260.43,23.8398]
["bitfinex","SOLUSD",1737586630222,14.60608427,260.48,260.43,3.8398]
["bitfinex","SOLUSD",1737586630720,14.55977025,260.47,260.43,3.8398]
["bitfinex","SOLUSD",1737586631430,5.0,260.35,260.22,7.5]
["bitfinex","SOLUSD",1737586631721,14.55977025,260.37,260.26,7.5]
["bitfinex","SOLUSD",1737586631928,14.55977025,260.37,260.29,20.0]
["bitfinex","SOLUSD",1737586632095,14.55977025,260.37,260.26,7.5]
["bitfinex","SOLUSD",1737586632292,14.55977025,260.37,260.28,7.5]
["bitfinex","SOLUSD",1737586632714,14.55977025,260.35,260.27,3.8421]
["bitfinex","SOLUSD",1737586633307,14.55977025,260.35,260.29,20.0]
["bitfinex","SOLUSD",1737586633723,14.55977025,260.35,260.27,3.8421]
["bitfinex","SOLUSD",1737586633924,14.55977025,260.37,260.26,9.6057]
["bitfinex","SOLUSD",1737586634127,14.55977025,260.39,260.3,20.0]
["bitfinex","SOLUSD",1737586634415,14.55977025,260.41,260.32,20.0]
["bitfinex","SOLUSD",1737586634619,14.55977025,260.41,260.33,7.5]
["bitfinex","SOLUSD",1737586634928,14.55977025,260.41,260.31,14.55977025]
["bitfinex","SOLUSD",1737586635318,14.55977025,260.41,260.34,20.0]
["bitfinex","SOLUSD",1737586635805,14.55977025,260.41,260.32,20.0]
["bitfinex","SOLUSD",1737586636009,14.55977025,260.39,260.33,3.8412]
["bitfinex","SOLUSD",1737586636922,5.0,260.3,260.07,7.5]
["bitfinex","SOLUSD",1737586637104,14.55977025,260.1,260.02,7.5]
["bitfinex","SOLUSD",1737586637314,1.5954,260.05,259.99,0.70332375]
["bitfinex","SOLUSD",1737586637608,6.2426,260.09,259.92,7.0]
["bitfinex","SOLUSD",1737586637797,0.5,260.08,259.95,14.55977025]
["bitfinex","SOLUSD",1737586638003,0.5,260.08,259.94,7.0]
["bitfinex","SOLUSD",1737586638004,14.55977025,260.07,259.99,14.55977025]
["bitfinex","SOLUSD",1737586638199,14.55977025,260.09,260.0,7.0]
["bitfinex","SOLUSD",1737586638414,14.55977025,260.09,259.99,14.55977025]
["bitfinex","SOLUSD",1737586639401,14.55977025,260.09,260.01,14.55977025]
["bitfinex","SOLUSD",1737586639808,14.6020083,260.1,260.01,14.6020083]
["bitfinex","SOLUSD",1737586640529,23.72853589,260.1,260.02,3.8458]
["bitfinex","SOLUSD",1737586641028,0.72074247,260.22,260.02,3.8458]
["bitfinex","SOLUSD",1737586641029,29.22853589,260.26,260.14,20.0]
["bitfinex","SOLUSD",1737586641196,9.6079,260.34,260.2,23.72853589]
["bitfinex","SOLUSD",1737586641197,24.22853589,260.28,260.2,23.72853589]
["bitfinex","SOLUSD",1737586641401,24.22853589,260.32,260.22,23.72853589]
["bitfinex","SOLUSD",1737586641822,23.72853589,260.32,260.22,23.72853589]
["bitfinex","SOLUSD",1737586642000,23.72853589,260.3,260.22,23.72853589]
["bitfinex","SOLUSD",1737586642718,23.72853589,260.34,260.24,23.72853589]
["bitfinex","SOLUSD",1737586642924,0.5,260.37,260.31,23.72853589]
["bitfinex","SOLUSD",1737586643116,0.5,260.37,260.23,13.4495]
["bitfinex","SOLUSD",1737586643117,23.72853589,260.36,260.27,23.72853589]
["bitfinex","SOLUSD",1737586643324,5.0,260.36,260.31,23.72853589]
["bitfinex","SOLUSD",1737586643632,0.5,260.35,260.31,23.72853589]
["bitfinex","SOLUSD",1737586643807,5.0,260.33,260.31,23.72853589]
["bitfinex","SOLUSD",1737586644008,5.5,260.37,260.31,23.72853589]
["bitfinex","SOLUSD",1737586644323,5.0,260.35,260.31,23.72853589]
["bitfinex","SOLUSD",1737586644504,5.0,260.33,260.29,23.72853589]
["bitfinex","SOLUSD",1737586644707,0.5,260.29,260.25,23.72853589]
["bitfinex","SOLUSD",1737586644920,0.5,260.35,260.27,23.72853589]
["bitfinex","SOLUSD",1737586645225,0.5,260.35,260.24,3.8426]
["bitfinex","SOLUSD",1737586645226,5.5,260.37,260.29,23.72853589]
["bitfinex","SOLUSD",1737586645423,0.5,260.35,260.29,23.72853589]
["bitfinex","SOLUSD",1737586645606,5.5,260.37,260.31,23.72853589]
["bitfinex","SOLUSD",1737586645813,0.5,260.28,260.25,23.72853589]
["bitfinex","SOLUSD",1737586646024,5.0,260.33,260.25,23.72853589]
["bitfinex","SOLUSD",1737586646335,0.5,260.31,260.27,23.72853589]
["bitfinex","SOLUSD",1737586646706,0.5,260.31,260.28,3.842]
["bitfinex","SOLUSD",1737586646904,5.0,260.36,260.29,23.72853589]
["bitfinex","SOLUSD",1737586647126,5.0,260.36,260.31,23.72853589]
["bitfinex","SOLUSD",1737586647323,0.5,260.37,260.31,23.72853589]
["bitfinex","SOLUSD",1737586647506,0.5,260.37,260.33,23.72853589]
["bitfinex","SOLUSD",1737586647712,0.5,260.37,260.35,23.72853589]
["bitfinex","SOLUSD",1737586648029,0.5,260.37,260.33,23.72853589]
["bitfinex","SOLUSD",1737586648602,0.5,260.37,260.34,3.8411]
["bitfinex","SOLUSD",1737586649704,0.5,260.37,260.35,23.72853589]
["bitfinex","SOLUSD",1737586650315,5.0,260.36,260.35,23.72853589]
["bitfinex","SOLUSD",1737586650526,0.5,260.37,260.35,23.72853589]
["bitfinex","SOLUSD",1737586651233,0.5,260.34,260.33,23.72853589]
["bitfinex","SOLUSD",1737586653216,0.5,260.35,260.33,27.56973589]
["bitfinex","SOLUSD",1737586653718,0.5,260.31,260.29,23.72853589]
["bitfinex","SOLUSD",1737586653929,5.5,260.33,260.28,3.8419]
["bitfinex","SOLUSD",1737586654325,0.5,260.31,260.28,3.8419]
["bitfinex","SOLUSD",1737586654522,0.5,260.29,260.28,3.8419]
["bitfinex","SOLUSD",1737586654711,0.5,260.31,260.28,3.8419]
["bitfinex","SOLUSD",1737586654909,0.5,260.37,260.29,23.72853589]
["bitfinex","SOLUSD",1737586655118,5.5,260.37,260.32,23.72853589]
["bitfinex","SOLUSD",1737586655430,5.0,260.35,260.32,23.72853589]
["bitfinex","SOLUSD",1737586655635,5.5,260.35,260.34,23.72853589]
["bitfinex","SOLUSD",1737586656006,0.5,260.37,260.34,23.72853589]
["bitfinex","SOLUSD",1737586656206,0.5,260.37,260.36,23.72853589]
["bitfinex","SOLUSD",1737586656411,0.0001,260.42,260.36,23.72853589]
["bitfinex","SOLUSD",1737586656618,0.0001,260.42,260.41,23.72853589]
["bitfinex","SOLUSD",1737586656815,0.0001,260.42,260.39,23.72853589]
["bitfinex","SOLUSD",1737586657025,0.0001,260.42,260.41,23.72853589]
["bitfinex","SOLUSD",1737586657829,0.5,260.48,260.42,3.8399]
["bitfinex","SOLUSD",1737586658032,5.4801,260.48,260.44,23.72853589]
["bitfinex","SOLUSD",1737586658222,0.5,260.46,260.44,23.72853589]
["bitfinex","SOLUSD",1737586658417,0.5,260.51,260.44,23.72853589]
["bitfinex","SOLUSD",1737586658623,0.5,260.49,260.47,23.72853589]
["bitfinex","SOLUSD",1737586658820,0.5,260.47,260.45,23.72853589]
["bitfinex","SOLUSD",1737586659013,4.9801,260.46,260.43,23.72853589]
["bitfinex","SOLUSD",1737586659214,0.5,260.47,260.41,23.72853589]
["bitfinex","SOLUSD",1737586659515,0.5,260.47,260.43,23.72853589]
["bitfinex","SOLUSD",1737586659728,5.4801,260.47,260.43,23.72853589]
["bitfinex","SOLUSD",1737586659924,0.5,260.47,260.43,23.72853589]
["bitfinex","SOLUSD",1737586660534,4.9801,260.46,260.43,23.72853589]
["bitfinex","SOLUSD",1737586661223,0.5,260.45,260.41,27.56853589]
["bitfinex","SOLUSD",1737586661425,4.9801,260.5,260.43,23.72853589]
["bitfinex","SOLUSD",1737586661731,5.4801,260.48,260.43,23.72853589]
["bitfinex","SOLUSD",1737586662109,4.9801,260.46,260.43,23.72853589]
["bitfinex","SOLUSD",1737586663032,5.4801,260.46,260.39,23.72853589]
["bitfinex","SOLUSD",1737586663212,5.4801,260.43,260.37,23.72853589]
["bitfinex","SOLUSD",1737586663409,0.5,260.38,260.37,23.72853589]
["bitfinex","SOLUSD",1737586663717,4.9801,260.41,260.37,23.6677761]
["bitfinex","SOLUSD",1737586664338,0.5,260.39,260.37,23.6677761]
["bitfinex","SOLUSD",1737586664710,0.5,260.39,260.35,23.6677761]
["bitfinex","SOLUSD",1737586665540,0.5,260.39,260.37,23.6677761]
["bitfinex","SOLUSD",1737586665725,4.9801,260.43,260.36,3.8408]
["bitfinex","SOLUSD",1737586665726,4.9801,260.43,260.38,14.56275355]
["bitfinex","SOLUSD",1737586666240,4.9801,260.43,260.4,14.56275355]
["bitfinex","SOLUSD",1737586666844,5.4801,260.46,260.4,14.56275355]
["bitfinex","SOLUSD",1737586667054,4.9801,260.42,260.4,14.56275355]
["bitfinex","SOLUSD",1737586667217,4.9801,260.44,260.4,14.56275355]
["bitfinex","SOLUSD",1737586667537,4.9801,260.42,260.4,14.56275355]
["bitfinex","SOLUSD",1737586668044,4.9801,260.44,260.4,14.56275355]
["bitfinex","SOLUSD",1737586668220,4.9801,260.42,260.4,14.56275355]
["bitfinex","SOLUSD",1737586668622,2.65496187,260.45,260.4,18.40295355]
["bitfinex","SOLUSD",1737586669022,14.4449,260.48,260.4,18.40295355]
["bitfinex","SOLUSD",1737586669234,2.3907,260.49,260.44,14.56275355]
["bitfinex","SOLUSD",1737586669431,0.5,260.51,260.46,14.56275355]
["bitfinex","SOLUSD",1737586669624,4.9801,260.52,260.47,3.8392]
["bitfinex","SOLUSD",1737586669838,0.5,260.53,260.47,3.8392]
["bitfinex","SOLUSD",1737586670038,0.5,260.53,260.5,14.56275355]
["bitfinex","SOLUSD",1737586670340,4.9801,260.58,260.52,14.56275355]
["bitfinex","SOLUSD",1737586670640,0.5,260.59,260.54,14.56275355]
["bitfinex","SOLUSD",1737586670950,4.9801,260.62,260.54,14.56275355]
["bitfinex","SOLUSD",1737586671314,0.5,260.61,260.56,14.56275355]
["bitfinex","SOLUSD",1737586671745,0.063,260.68,260.6,14.56275355]
["bitfinex","SOLUSD",1737586671919,0.063,260.68,260.63,14.56275355]
["bitfinex","SOLUSD",1737586672340,0.063,260.68,260.66,14.56275355]
["bitfinex","SOLUSD",1737586673648,4.9801,260.56,260.53,1.94845794]
["bitfinex","SOLUSD",1737586673835,23.9113,260.33,260.02,61.46254618]
["bitfinex","SOLUSD",1737586674023,7.5,260.38,260.13,30.0]
["bitfinex","SOLUSD",1737586674343,9.0238,260.43,260.25,1.96992366]
["bitfinex","SOLUSD",1737586674643,4.9801,260.44,260.25,1.96992366]
["bitfinex","SOLUSD",1737586674822,12.4801,260.44,260.25,1.96992366]
["bitfinex","SOLUSD",1737586675017,14.56049854,260.48,260.38,20.0]
["bitfinex","SOLUSD",1737586675230,9.0238,260.54,260.25,16.5304222]
["bitfinex","SOLUSD",1737586675231,7.5,260.43,260.33,14.56049854]
["bitfinex","SOLUSD",1737586675529,7.5,260.4,260.33,14.56049854]
["bitfinex","SOLUSD",1737586675732,4.9801,260.45,260.32,47.54269691]
["bitfinex","SOLUSD",1737586675733,7.5,260.43,260.32,47.54269691]
["bitfinex","SOLUSD",1737586675935,28.65149691,260.45,260.34,23.67139691]
["bitfinex","SOLUSD",1737586676548,28.65149691,260.45,260.44,312.0]
["bitfinex","SOLUSD",1737586676733,4.9801,260.45,260.44,312.0]
["bitfinex","SOLUSD",1737586677551,12.4801,260.45,260.44,312.0]
["bitfinex","SOLUSD",1737586677845,36.15149691,260.45,260.44,312.0]
["bitfinex","SOLUSD",1737586678053,4.9801,260.45,260.44,312.0]
["bitfinex","SOLUSD",1737586678239,12.4801,260.45,260.44,312.0]
["bitfinex","SOLUSD",1737586678954,7.5,260.45,260.44,312.0]
["bitfinex","SOLUSD",1737586681953,12.4801,260.22,260.06,0.03]
["bitfinex","SOLUSD",1737586682122,12.4801,260.22,260.06,3.8752]
["bitfinex","SOLUSD",1737586682123,7.5,260.12,260.06,3.8752]
["bitfinex","SOLUSD",1737586682328,7.5,260.09,260.06,0.03]
["bitfinex","SOLUSD",1737586682641,7.5,260.08,260.06,0.03]
["bitfinex","SOLUSD",1737586683043,23.67139691,260.11,260.06,0.03]
["bitfinex","SOLUSD",1737586683243,7.5,260.08,260.06,3.8752]
["bitfinex","SOLUSD",1737586683449,31.17139691,260.11,260.08,0.03]
["bitfinex","SOLUSD",1737586683748,23.67139691,260.11,260.08,0.03]
["bitfinex","SOLUSD",1737586683958,31.17139691,260.11,260.08,0.03]
["bitfinex","SOLUSD",1737586684247,31.17139691,260.13,260.08,0.03]
["bitfinex","SOLUSD",1737586684643,7.5,260.13,260.08,0.03]
["bitfinex","SOLUSD",1737586684951,7.5,260.12,260.08,0.03]
["bitfinex","SOLUSD",1737586685159,23.67139691,260.13,260.08,0.03]
["bitfinex","SOLUSD",1737586685336,7.5,260.09,260.08,0.03]
["bitfinex","SOLUSD",1737586686158,7.5,260.09,260.08,23.70139691]
["bitfinex","SOLUSD",1737586686452,7.5,260.14,260.08,23.70139691]
["bitfinex","SOLUSD",1737586686653,31.17139691,260.15,260.08,23.70139691]
["bitfinex","SOLUSD",1737586686864,7.5,260.09,260.08,23.70139691]
["bitfinex","SOLUSD",1737586687151,7.5,260.15,260.08,27.54619691]
["bitfinex","SOLUSD",1737586687347,7.5,260.19,260.14,23.67139691]
["bitfinex","SOLUSD",1737586687543,12.4801,260.24,260.18,23.67139691]
["bitfinex","SOLUSD",1737586687751,7.5,260.22,260.21,23.67139691]
["bitfinex","SOLUSD",1737586689438,12.4801,260.24,260.21,23.67139691]
["bitfinex","SOLUSD",1737586690134,7.5,260.24,260.23,23.67139691]
["bitfinex","SOLUSD",1737586690339,4.9801,260.26,260.23,335.69383362]
["bitfinex","SOLUSD",1737586690551,7.5,260.25,260.23,335.69383362]
["bitfinex","SOLUSD",1737586691054,12.4801,260.28,260.23,26.65412533]
["bitfinex","SOLUSD",1737586691280,7.5,260.26,260.25,26.65412533]
["bitfinex","SOLUSD",1737586691435,12.4801,260.28,260.25,26.65412533]
["bitfinex","SOLUSD",1737586692237,12.4801,260.28,260.22,3.8428]
["bitfinex","SOLUSD",1737586692238,7.5,260.28,260.27,26.65412533]
["bitfinex","SOLUSD",1737586692644,7.5,260.26,260.25,26.65412533]
["bitfinex","SOLUSD",1737586693660,7.5,260.26,260.25,30.49642533]
["bitfinex","SOLUSD",1737586694165,7.5,260.28,260.25,342.52642533]
["bitfinex","SOLUSD",1737586694539,7.5,260.28,260.27,26.65412533]
["bitfinex","SOLUSD",1737586696863,4.9801,260.31,260.27,26.65412533]
["bitfinex","SOLUSD",1737586697066,4.9801,260.31,260.25,0.03]
["bitfinex","SOLUSD",1737586697067,7.5,260.3,260.29,26.65412533]
["bitfinex","SOLUSD",1737586697767,4.9801,260.33,260.29,26.65412533]
["bitfinex","SOLUSD",1737586697946,12.4801,260.33,260.32,26.65412533]
["bitfinex","SOLUSD",1737586698354,29.07282533,260.43,260.32,26.65412533]
["bitfinex","SOLUSD",1737586698355,7.5,260.35,260.32,26.65412533]
["bitfinex","SOLUSD",1737586698547,7.5,260.35,260.34,26.65412533]
["bitfinex","SOLUSD",1737586698767,7.5,260.37,260.34,26.65412533]
["bitfinex","SOLUSD",1737586698966,7.5,260.37,260.36,26.65412533]
["bitfinex","SOLUSD",1737586700467,4.9801,260.39,260.37,3.8406]
["bitfinex","SOLUSD",1737586700665,4.9801,260.39,260.38,26.65412533]
["bitfinex","SOLUSD",1737586700867,4.9801,260.43,260.38,26.65412533]
["bitfinex","SOLUSD",1737586701061,4.9801,260.43,260.42,26.65412533]
["bitfinex","SOLUSD",1737586702267,7.563,260.45,260.42,26.65412533]
["bitfinex","SOLUSD",1737586702452,0.063,260.45,260.44,26.65412533]
["bitfinex","SOLUSD",1737586703260,0.063,260.45,260.44,30.49372533]
["bitfinex","SOLUSD",1737586703763,0.063,260.45,260.44,30.45232674]
["bitfinex","SOLUSD",1737586704875,0.063,260.45,260.44,16.37730082]
["bitfinex","SOLUSD",1737586706772,0.063,260.45,260.44,20.21690082]
["bitfinex","SOLUSD",1737586707978,7.563,260.45,260.44,20.21690082]
["bitfinex","SOLUSD",1737586708275,0.063,260.45,260.44,20.21690082]
["bitfinex","SOLUSD",1737586708475,7.5,260.32,260.29,16.37730082]
["bitfinex","SOLUSD",1737586708660,3.8396,260.44,260.29,16.37730082]
["bitfinex","SOLUSD",1737586708661,7.5,260.3,260.29,16.37730082]
["bitfinex","SOLUSD",1737586708858,7.5,260.3,260.27,20.21940082]
["bitfinex","SOLUSD",1737586709262,7.5,260.28,260.25,20.24960082]
["bitfinex","SOLUSD",1737586709768,7.5,260.28,260.25,3.8723]
["bitfinex","SOLUSD",1737586709986,7.5,260.28,260.25,0.03]
["bitfinex","SOLUSD",1737586710682,7.5,260.28,260.26,16.40730082]
["bitfinex","SOLUSD",1737586710886,7.5,260.27,260.26,16.40730082]
["bitfinex","SOLUSD",1737586712166,12.4801,260.27,260.26,0.03]
["bitfinex","SOLUSD",1737586716087,12.4801,260.27,260.26,0.03]
["bitfinex","SOLUSD",1737586718096,7.5,260.27,260.26,0.03]
["bitfinex","SOLUSD",1737586718265,7.5,260.27,260.26,16.40730082]
["bitfinex","SOLUSD",1737586718690,7.5,260.28,260.26,16.40730082]
["bitfinex","SOLUSD",1737586719868,7.5,260.28,260.27,3.8421]
["bitfinex","SOLUSD",1737586720291,7.5,260.3,260.27,3.8421]
["bitfinex","SOLUSD",1737586720490,7.5,260.33,260.29,16.37730082]
["bitfinex","SOLUSD",1737586720676,4.9801,260.36,260.27,3.8421]
["bitfinex","SOLUSD",1737586720677,7.5,260.35,260.32,16.37730082]
["bitfinex","SOLUSD",1737586721488,7.5,260.35,260.28,20.0]
["bitfinex","SOLUSD",1737586721489,7.5,260.35,260.34,16.37730082]
["bitfinex","SOLUSD",1737586722198,7.5,260.35,260.34,20.21840082]
["bitfinex","SOLUSD",1737586725693,7.5,260.35,260.34,3.8411]
["bitfinex","SOLUSD",1737586727021,7.5,260.29,260.28,16.37730082]
["bitfinex","SOLUSD",1737586728372,7.5,260.29,260.28,20.21930082]
["bitfinex","SOLUSD",1737586729396,12.4801,260.34,260.28,20.21930082]
["bitfinex","SOLUSD",1737586729608,7.5,260.34,260.31,16.37730082]
["bitfinex","SOLUSD",1737586730307,7.5,260.34,260.32,3.8414]
["bitfinex","SOLUSD",1737586731398,7.5,260.34,260.27,0.03]
["bitfinex","SOLUSD",1737586731399,12.4801,260.28,260.27,0.03]
["bitfinex","SOLUSD",1737586731604,7.5,260.06,260.05,3.8454]
["bitfinex","SOLUSD",1737586731781,7.5,260.03,260.01,3.846]
["bitfinex","SOLUSD",1737586731977,7.5,260.02,260.01,3.876]
["bitfinex","SOLUSD",1737586732399,7.5,260.02,260.01,0.03]
["bitfinex","SOLUSD",1737586733076,7.5,260.05,260.01,0.03]
["bitfinex","SOLUSD",1737586733294,7.5,260.02,260.01,0.03]
["bitfinex","SOLUSD",1737586733803,4.9801,260.08,260.01,0.03]
["bitfinex","SOLUSD",1737586733804,7.5,260.08,260.01,0.03]
["bitfinex","SOLUSD",1737586734008,7.5,260.06,260.03,16.37730082]
["bitfinex","SOLUSD",1737586734299,16.37730082,260.12,260.03,16.37730082]
["bitfinex","SOLUSD",1737586734300,7.5,260.07,260.03,16.37730082]
["bitfinex","SOLUSD",1737586734607,7.5,260.1,260.03,16.37730082]
["bitfinex","SOLUSD",1737586734901,4.9801,260.08,260.03,16.37730082]
["bitfinex","SOLUSD",1737586735089,7.5,260.04,260.03,16.37730082]
["bitfinex","SOLUSD",1737586735806,7.5,260.04,260.03,20.22290082]
["bitfinex","SOLUSD",1737586737686,7.5,260.07,260.03,20.22290082]
["bitfinex","SOLUSD",1737586737907,7.5,260.07,260.06,16.37730082]
["bitfinex","SOLUSD",1737586738208,13.7466,260.15,260.06,16.37730082]
["bitfinex","SOLUSD",1737586738209,7.5,260.09,260.06,16.37730082]
["bitfinex","SOLUSD",1737586738375,7.5,260.11,260.01,0.03]
["bitfinex","SOLUSD",1737586738579,7.5,260.09,260.01,0.03]
["bitfinex","SOLUSD",1737586738885,7.5,260.09,260.08,16.37730082]
["bitfinex","SOLUSD",1737586739487,7.5,260.09,260.08,20.22220082]
["bitfinex","SOLUSD",1737586739983,7.5,260.13,260.08,20.22220082]
["bitfinex","SOLUSD",1737586740186,7.5,260.1,260.08,20.22220082]
["bitfinex","SOLUSD",1737586740375,7.5,260.13,260.08,20.22220082]
["bitfinex","SOLUSD",1737586740579,7.5,260.1,260.08,20.22220082]
["bitfinex","SOLUSD",1737586740781,7.5,260.11,260.08,20.22220082]
["bitfinex","SOLUSD",1737586740996,7.5,260.13,260.1,16.37730082]
["bitfinex","SOLUSD",1737586741199,7.5,260.13,260.12,16.37730082]
["bitfinex","SOLUSD",1737586741984,7.5,260.13,260.12,20.22160082]
["bitfinex","SOLUSD",1737586744081,12.4801,260.13,260.12,16.37730082]
["bitfinex","SOLUSD",1737586744782,12.4801,260.13,260.1,16.37730082]
["bitfinex","SOLUSD",1737586744984,7.5,260.11,260.1,16.37730082]
["bitfinex","SOLUSD",1737586745801,12.4801,260.11,260.1,16.37730082]
["bitfinex","SOLUSD",1737586746495,12.4801,260.11,260.1,16.41803739]
["bitfinex","SOLUSD",1737586746891,7.5,260.11,260.1,16.41803739]
["bitfinex","SOLUSD",1737586747209,12.4801,260.11,260.1,16.41803739]
["bitfinex","SOLUSD",1737586747509,12.4801,260.09,260.08,16.41803739]
["bitfinex","SOLUSD",1737586749924,12.4801,260.09,260.07,3.8449]
["bitfinex","SOLUSD",1737586750107,12.4801,260.05,260.04,16.41803739]
["bitfinex","SOLUSD",1737586750312,7.5,260.03,260.02,16.41803739]
["bitfinex","SOLUSD",1737586750496,7.5,260.03,260.02,20.26383739]
["bitfinex","SOLUSD",1737586751196,7.5,260.03,260.02,16.42313552]
["bitfinex","SOLUSD",1737586754113,7.5,260.03,260.01,0.03]
["bitfinex","SOLUSD",1737586754114,4.9801,260.02,260.01,0.03]
["bitfinex","SOLUSD",1737586761417,7.5,260.03,260.01,0.03]
["bitfinex","SOLUSD",1737586761999,7.5,260.05,260.02,16.42313552]
["bitfinex","SOLUSD",1737586762412,7.5,260.08,260.04,16.42313552]
["bitfinex","SOLUSD",1737586762616,12.4801,260.1,260.04,16.42313552]
["bitfinex","SOLUSD",1737586763031,4.9801,260.1,260.04,16.42313552]
["bitfinex","SOLUSD",1737586763201,7.5,260.05,260.04,16.42313552]
["bitfinex","SOLUSD",1737586763401,4.9801,260.1,260.04,20.26863552]
["bitfinex","SOLUSD",1737586763612,7.5,260.06,260.04,20.26863552]
["bitfinex","SOLUSD",1737586764120,4.9801,260.05,260.02,16.42313552]
["bitfinex","SOLUSD",1737586764325,7.5,260.02,260.01,3.8759]
["bitfinex","SOLUSD",1737586768621,7.5,260.02,260.01,0.03]
["bitfinex","SOLUSD",1737586780037,17.7704375,260.02,260.01,0.03]
["bitfinex","SOLUSD",1737586780636,7.5,260.02,260.01,0.03]
["bitfinex","SOLUSD",1737586781365,7.5,259.92,259.85,9.6206]
["bitfinex","SOLUSD",1737586781510,22.7505375,259.92,259.85,9.6206]
["bitfinex","SOLUSD",1737586781714,7.5,259.92,259.91,10.4144375]
["bitfinex","SOLUSD",1737586781927,7.5,259.95,259.91,10.4144375]
["bitfinex","SOLUSD",1737586782123,7.5,259.95,259.92,3.8473]
["bitfinex","SOLUSD",1737586782522,7.5,259.93,259.92,3.8473]
["bitfinex","SOLUSD",1737586783137,7.5,259.93,259.92,14.1177375]
["bitfinex","SOLUSD",1737586783738,7.5,259.95,259.92,14.1177375]
["bitfinex","SOLUSD",1737586784044,7.5,259.95,259.94,10.2704375]
["bitfinex","SOLUSD",1737586785038,7.5,259.95,259.94,14.1174375]
["bitfinex","SOLUSD",1737586785851,12.4801,259.98,259.94,14.1174375]
["bitfinex","SOLUSD",1737586786030,12.4801,259.98,259.97,10.2704375]
["bitfinex","SOLUSD",1737586786749,7.5,259.98,259.97,10.2704375]
["bitfinex","SOLUSD",1737586786953,7.5,259.98,259.97,3.8465]
["bitfinex","SOLUSD",1737586787441,7.5,260.02,259.97,23.7333375]
["bitfinex","SOLUSD",1737586787645,7.5,260.02,260.01,10.2704375]
["bitfinex","SOLUSD",1737586788433,7.5,260.02,260.0,10.2704375]
["bitfinex","SOLUSD",1737586789036,7.5,259.99,259.96,10.2704375]
["bitfinex","SOLUSD",1737586789246,7.5,259.97,259.92,3.8473]
["bitfinex","SOLUSD",1737586789450,7.5,259.97,259.95,10.2704375]
["bitfinex","SOLUSD",1737586789950,7.5,259.96,259.95,10.2704375]
["bitfinex","SOLUSD",1737586790654,7.5,259.97,259.95,10.2704375]
["bitfinex","SOLUSD",1737586790840,7.5,259.97,259.96,10.2704375]
["bitfinex","SOLUSD",1737586791154,7.5,259.98,259.97,3.8465]
["bitfinex","SOLUSD",1737586791360,7.5,259.98,259.97,14.1169375]
["bitfinex","SOLUSD",1737586792454,7.5,260.03,259.97,14.1169375]
["bitfinex","SOLUSD",1737586792661,7.5,260.03,260.02,10.2704375]
["bitfinex","SOLUSD",1737586793951,7.5,260.03,260.0,10.2704375]
["bitfinex","SOLUSD",1737586794144,7.5,260.03,260.02,10.2704375]
["bitfinex","SOLUSD",1737586794345,7.5,260.03,260.01,10.2704375]
["bitfinex","SOLUSD",1737586796456,7.5,260.0,259.98,10.2704375]
["bitfinex","SOLUSD",1737586796656,4.9801,260.01,259.98,10.2704375]
["bitfinex","SOLUSD",1737586796956,12.4801,260.03,260.0,10.2704375]
["bitfinex","SOLUSD",1737586797133,12.4801,260.03,260.01,10.2704375]
["bitfinex","SOLUSD",1737586797328,12.4801,260.03,260.0,10.2704375]
["bitfinex","SOLUSD",1737586797865,12.4801,260.03,260.01,10.2704375]
["bitfinex","SOLUSD",1737586798363,12.4801,260.03,260.0,14.1165375]
["bitfinex","SOLUSD",1737586798662,7.5,260.03,260.0,14.1165375]
["bitfinex","SOLUSD",1737586799039,12.4801,260.05,260.0,14.1165375]
["bitfinex","SOLUSD",1737586799359,12.4801,260.05,260.02,10.2704375]
["bitfinex","SOLUSD",1737586799543,12.4801,260.05,260.01,10.2704375]
["bitfinex","SOLUSD",1737586800362,12.4801,260.05,260.0,10.2704375]
["bitfinex","SOLUSD",1737586800664,12.4801,260.05,260.01,10.2704375]
["bitfinex","SOLUSD",1737586800833,12.4801,260.05,260.02,10.2704375]
["bitfinex","SOLUSD",1737586801236,7.5,260.07,260.04,10.2704375]
["bitfinex","SOLUSD",1737586801643,7.5,260.07,260.02,10.2704375]
["bitfinex","SOLUSD",1737586802040,4.9801,260.06,260.02,10.2704375]
["bitfinex","SOLUSD",1737586802251,7.5,260.03,260.02,3.8458]
["bitfinex","SOLUSD",1737586803892,4.9801,260.04,260.02,3.8458]
["bitfinex","SOLUSD",1737586804063,7.5,260.05,260.01,10.2704375]
["bitfinex","SOLUSD",1737586804064,4.9801,260.02,260.01,10.2704375]
["bitfinex","SOLUSD",1737586804258,12.4801,260.02,260.01,10.2704375]
["bitfinex","SOLUSD",1737586804440,12.4801,260.02,260.0,3.846]
["bitfinex","SOLUSD",1737586804840,4.9801,260.02,260.0,3.846]
["bitfinex","SOLUSD",1737586805361,4.9801,260.11,260.04,20.0]
["bitfinex","SOLUSD",1737586805573,4.9801,260.11,260.07,10.2704375]
["bitfinex","SOLUSD",1737586806065,7.5,260.1,260.09,10.2704375]
["bitfinex","SOLUSD",1737586806560,7.5,260.15,260.09,10.2704375]
["bitfinex","SOLUSD",1737586806740,7.5,260.18,260.14,10.2704375]
["bitfinex","SOLUSD",1737586807674,0.063,260.25,260.19,20.0]
["bitfinex","SOLUSD",1737586807856,0.063,260.25,260.1,10.2704375]
["bitfinex","SOLUSD",1737586807857,0.063,260.25,260.2,10.2704375]
["bitfinex","SOLUSD",1737586808058,0.063,260.25,260.21,3.843]
["bitfinex","SOLUSD",1737586810153,0.063,260.25,260.2,10.2704375]
["bitfinex","SOLUSD",1737586810358,0.063,260.25,260.16,10.2704375]
["bitfinex","SOLUSD",1737586810359,7.5,260.21,260.16,10.2704375]
["bitfinex","SOLUSD",1737586810752,4.9801,260.22,260.16,14.1141375]
["bitfinex","SOLUSD",1737586811389,4.9801,260.22,260.18,10.2704375]
["bitfinex","SOLUSD",1737586811967,4.9801,260.24,260.18,10.2704375]
["bitfinex","SOLUSD",1737586812265,7.5,260.23,260.2,3.8431]
["bitfinex","SOLUSD",1737586812573,4.9801,260.24,260.22,10.2704375]
["bitfinex","SOLUSD",1737586812746,4.9801,260.24,260.2,14.1135375]
["bitfinex","SOLUSD",1737586813152,7.5,260.23,260.2,14.1135375]
["bitfinex","SOLUSD",1737586813672,4.9801,260.22,260.18,14.1137375]
["bitfinex","SOLUSD",1737586813878,4.9801,260.22,260.2,10.2704375]
["bitfinex","SOLUSD",1737586815154,7.5,260.19,260.16,14.1141375]
["bitfinex","SOLUSD",1737586815363,7.5,260.17,260.16,14.1141375]
["bitfinex","SOLUSD",1737586815556,5.0431,260.35,260.23,20.0]
["bitfinex","SOLUSD",1737586815759,4.9801,260.33,260.32,10.2704375]
["bitfinex","SOLUSD",1737586815969,4.9801,260.31,260.3,10.2704375]
["bitfinex","SOLUSD",1737586816483,0.063,260.35,260.27,10.2704375]
["bitfinex","SOLUSD",1737586816484,4.9801,260.28,260.27,10.2704375]
["bitfinex","SOLUSD",1737586816656,4.9801,260.28,260.25,10.2704375]
["bitfinex","SOLUSD",1737586816971,4.9801,260.24,260.23,10.2704375]
["bitfinex","SOLUSD",1737586817173,4.9801,260.28,260.23,10.2704375]
["bitfinex","SOLUSD",1737586817376,2.374,260.32,260.27,10.2704375]
["bitfinex","SOLUSD",1737586817377,4.9801,260.32,260.27,10.2704375]
["bitfinex","SOLUSD",1737586817576,4.9801,260.32,260.2,20.0]
["bitfinex","SOLUSD",1737586817577,4.9801,260.32,260.31,10.2704375]
["bitfinex","SOLUSD",1737586819072,4.9801,260.32,260.31,14.1119375]
["bitfinex","SOLUSD",1737586819275,4.9801,260.34,260.31,14.1119375]
["bitfinex","SOLUSD",1737586819574,0.063,260.35,260.33,10.2704375]
["bitfinex","SOLUSD",1737586820457,4.9801,260.43,260.33,10.2704375]
["bitfinex","SOLUSD",1737586820656,4.9801,260.22,260.14,10.2704375]
["bitfinex","SOLUSD",1737586820852,4.9801,260.12,260.1,10.2704375]
["bitfinex","SOLUSD",1737586821168,4.9801,260.12,260.08,30.0]
["bitfinex","SOLUSD",1737586821169,4.9801,260.09,260.07,10.2704375]
["bitfinex","SOLUSD",1737586821371,2.3003,260.24,260.01,3.8759]
["bitfinex","SOLUSD",1737586821372,4.9801,260.04,260.01,3.8759]
["bitfinex","SOLUSD",1737586821789,4.9801,260.1,260.01,3.8759]
["bitfinex","SOLUSD",1737586822077,4.9801,260.12,260.01,13.4909]
["bitfinex","SOLUSD",1737586822255,4.9801,260.12,260.03,20.0]
["bitfinex","SOLUSD",1737586822461,6.1429,260.24,260.12,20.0]
["bitfinex","SOLUSD",1737586822462,4.9801,260.17,260.12,20.0]
["bitfinex","SOLUSD",1737586822668,4.9801,260.15,260.12,20.0]
["bitfinex","SOLUSD",1737586822873,4.9801,260.15,260.11,10.2704375]
["bitfinex","SOLUSD",1737586822874,4.9801,260.11,260.05,10.2704375]
["bitfinex","SOLUSD",1737586823078,10.2704375,260.15,260.01,13.4909]
["bitfinex","SOLUSD",1737586823079,4.9801,260.09,260.04,3.8455]
["bitfinex","SOLUSD",1737586823283,4.9801,260.05,260.02,3.8458]
["bitfinex","SOLUSD",1737586823471,4.9801,260.05,260.04,312.0]
["bitfinex","SOLUSD",1737586824994,4.9801,260.05,260.04,315.8455]
["bitfinex","SOLUSD",1737586825209,4.9801,260.13,260.04,315.8455]
["bitfinex","SOLUSD",1737586825383,4.9801,260.11,260.08,10.2704375]
["bitfinex","SOLUSD",1737586825800,4.9801,260.11,260.06,10.2704375]
["bitfinex","SOLUSD",1737586826298,4.9801,260.11,260.08,10.2704375]
["bitfinex","SOLUSD",1737586826497,10.2704375,260.09,260.04,13.4594]
["bitfinex","SOLUSD",1737586826687,4.9801,259.95,259.91,0.11949027]
["bitfinex","SOLUSD",1737586826875,4.9801,259.95,259.81,0.03]
["bitfinex","SOLUSD",1737586827077,4.9801,259.95,259.83,10.2704375]
["bitfinex","SOLUSD",1737586827271,4.9801,259.95,259.81,0.03]
["bitfinex","SOLUSD",1737586827992,4.9801,259.95,259.85,3.8483]
["bitfinex","SOLUSD",1737586828373,15.2505375,259.95,259.85,3.8483]
["bitfinex","SOLUSD",1737586829090,15.2505375,259.95,259.82,10.2704375]
["bitfinex","SOLUSD",1737586829400,15.2505375,259.95,259.83,3.8486]
["bitfinex","SOLUSD",1737586829700,15.26210126,259.95,259.83,3.8486]
["bitfinex","SOLUSD",1737586829888,21.42996522,259.95,259.83,20.29846522]
["bitfinex","SOLUSD",1737586831599,21.42996522,259.95,259.83,332.29846522]
["bitfinex","SOLUSD",1737586831795,21.42996522,259.95,259.86,3.8482]
["bitfinex","SOLUSD",1737586832793,21.42996522,259.95,259.82,16.44986522]
["bitfinex","SOLUSD",1737586832794,22.151382,259.95,259.82,16.44986522]
["bitfinex","SOLUSD",1737586833097,22.151382,259.95,259.7,1.67807447]
["bitfinex","SOLUSD",1737586833098,7.5,259.8,259.4,41.54]
["bitfinex","SOLUSD",1737586833275,7.5,259.82,259.78,16.44986522]
["bitfinex","SOLUSD",1737586833474,4.9801,259.86,259.81,16.44986522]
["bitfinex","SOLUSD",1737586833675,4.9801,259.84,259.69,23.776884]
["bitfinex","SOLUSD",1737586833976,7.5,259.78,259.7,0.05251543]
["bitfinex","SOLUSD",1737586834178,7.5,259.8,259.76,16.44986522]
["bitfinex","SOLUSD",1737586834497,4.9801,259.79,259.77,0.05251543]
["bitfinex","SOLUSD",1737586834704,12.4801,259.79,259.77,0.05251543]
["bitfinex","SOLUSD",1737586835180,16.44986522,259.78,259.77,0.05251543]
["bitfinex","SOLUSD",1737586836305,16.44986522,259.78,259.68,0.03]
["bitfinex","SOLUSD",1737586836306,4.9801,259.69,259.68,0.03]
["bitfinex","SOLUSD",1737586836595,12.4801,259.69,259.68,0.03]
["bitfinex","SOLUSD",1737586836802,28.92996522,259.69,259.68,0.03]
["bitfinex","SOLUSD",1737586837007,29.3647243,259.69,259.68,0.03]
["bitfinex","SOLUSD",1737586838703,41.3069243,259.69,259.68,0.03]
["bitfinex","SOLUSD",1737586838891,4.9801,259.56,259.55,3.8528]
["bitfinex","SOLUSD",1737586839278,29.3647243,259.56,259.55,3.8528]
["bitfinex","SOLUSD",1737586839483,12.4801,259.56,259.55,3.8528]
["bitfinex","SOLUSD",1737586839703,7.5,259.56,259.55,3.8528]
["bitfinex","SOLUSD",1737586839893,12.4801,259.56,259.5,16.8846243]
["bitfinex","SOLUSD",1737586840096,12.4801,259.56,259.51,3.8534]
["bitfinex","SOLUSD",1737586840305,4.9801,259.55,259.51,3.8534]
["bitfinex","SOLUSD",1737586840802,4.9801,259.55,259.52,16.8846243]
["bitfinex","SOLUSD",1737586841913,4.9801,259.59,259.55,3.8528]
["bitfinex","SOLUSD",1737586842082,4.9801,259.59,259.56,16.8846243]
["bitfinex","SOLUSD",1737586842283,7.5,259.6,259.56,16.8846243]
["bitfinex","SOLUSD",1737586842497,4.9801,259.59,259.56,16.8846243]
["bitfinex","SOLUSD",1737586842808,12.4801,259.59,259.56,16.8846243]
["bitfinex","SOLUSD",1737586843510,7.5,259.59,259.56,16.8846243]
["bitfinex","SOLUSD",1737586843806,12.4801,259.56,259.55,3.8528]
["bitfinex","SOLUSD",1737586843981,12.4801,259.56,259.5,9.6336]
["bitfinex","SOLUSD",1737586843982,4.9801,259.52,259.51,3.8534]
["bitfinex","SOLUSD",1737586844191,4.9801,259.54,259.51,3.8534]
["bitfinex","SOLUSD",1737586844383,4.9801,259.54,259.52,16.8846243]
["bitfinex","SOLUSD",1737586844713,7.5,259.55,259.52,16.8846243]
["bitfinex","SOLUSD",1737586845013,12.4801,259.58,259.54,16.8846243]
["bitfinex","SOLUSD",1737586845207,4.9801,259.56,259.54,16.8846243]
["bitfinex","SOLUSD",1737586845513,4.9801,259.6,259.54,16.8846243]
["bitfinex","SOLUSD",1737586845715,4.9801,259.6,259.59,16.8846243]
["bitfinex","SOLUSD",1737586846012,7.5,259.61,259.59,16.8846243]
["bitfinex","SOLUSD",1737586846211,7.5,259.61,259.27,53.91209255]
["bitfinex","SOLUSD",1737586846212,4.9801,259.52,259.47,16.8846243]
["bitfinex","SOLUSD",1737586846508,4.9801,259.54,259.49,16.8846243]
["bitfinex","SOLUSD",1737586846718,4.9801,259.52,259.51,16.8846243]
["bitfinex","SOLUSD",1737586847710,4.9801,259.54,259.51,16.8846243]
["bitfinex","SOLUSD",1737586848111,7.5,259.53,259.52,3.8532]
["bitfinex","SOLUSD",1737586848798,7.5,259.53,259.42,20.0]
["bitfinex","SOLUSD",1737586848799,7.5,259.47,259.45,16.8846243]
["bitfinex","SOLUSD",1737586849117,7.5,259.51,259.45,16.8846243]
["bitfinex","SOLUSD",1737586849304,12.4801,259.51,259.45,16.8846243]
["bitfinex","SOLUSD",1737586849611,4.9801,259.49,259.45,16.8846243]
["bitfinex","SOLUSD",1737586849809,4.9801,259.47,259.42,16.8846243]
["bitfinex","SOLUSD",1737586850186,4.9801,259.47,259.44,16.8846243]
["bitfinex","SOLUSD",1737586850412,4.9801,259.49,259.44,16.8846243]
["bitfinex","SOLUSD",1737586850617,4.9801,259.49,259.43,13.4911]
["bitfinex","SOLUSD",1737586850795,4.9801,259.49,259.4,20.0]
["bitfinex","SOLUSD",1737586850796,7.5,259.37,259.3,16.8846243]
["bitfinex","SOLUSD",1737586851112,4.9801,259.38,259.34,16.8846243]
["bitfinex","SOLUSD",1737586851324,4.9801,259.39,259.34,16.8846243]
["bitfinex","SOLUSD",1737586851611,7.5,259.42,259.39,20.0]
["bitfinex","SOLUSD",1737586851813,4.9801,259.41,259.39,20.0]
["bitfinex","SOLUSD",1737586852012,4.9801,259.41,259.38,16.8846243]
["bitfinex","SOLUSD",1737586852209,4.9801,259.41,259.4,23.855]
["bitfinex","SOLUSD",1737586852388,4.9801,259.46,259.4,40.7396243]
["bitfinex","SOLUSD",1737586852593,4.9801,259.44,259.41,16.8846243]
["bitfinex","SOLUSD",1737586853222,4.9801,259.44,259.43,16.8846243]
["bitfinex","SOLUSD",1737586853890,4.9801,259.41,259.37,16.8846243]
["bitfinex","SOLUSD",1737586854089,2.5119,259.57,259.17,19.2921]
["bitfinex","SOLUSD",1737586854090,4.9801,259.19,259.17,16.8846243]
["bitfinex","SOLUSD",1737586854297,4.9801,259.19,259.12,16.8846243]
["bitfinex","SOLUSD",1737586854516,4.9801,259.2,259.14,16.8846243]
["bitfinex","SOLUSD",1737586854686,4.9801,259.2,259.03,1.65059369]
["bitfinex","SOLUSD",1737586854687,4.9801,259.2,259.03,3.37984008]
["bitfinex","SOLUSD",1737586854891,4.9801,259.22,259.04,11.53]
["bitfinex","SOLUSD",1737586855090,13.0846,259.26,259.03,1.65059369]
["bitfinex","SOLUSD",1737586855091,4.9801,259.26,259.11,323.53]
["bitfinex","SOLUSD",1737586855305,12.4801,259.3,259.14,20.0]
["bitfinex","SOLUSD",1737586855512,12.4801,259.3,259.22,20.0]
["bitfinex","SOLUSD",1737586855707,7.5,259.3,259.22,20.0]
["bitfinex","SOLUSD",1737586855903,4.9801,259.18,259.14,3.8589]
["bitfinex","SOLUSD",1737586856209,20.5846,259.24,259.14,3.8589]
["bitfinex","SOLUSD",1737586856394,7.5,259.24,259.15,20.0]
["bitfinex","SOLUSD",1737586856594,7.5,259.24,259.17,20.0]
["bitfinex","SOLUSD",1737586857296,7.5,259.22,259.17,20.0]
["bitfinex","SOLUSD",1737586857496,7.5,259.24,259.17,20.0]
["bitfinex","SOLUSD",1737586857705,7.5,259.24,259.17,36.8846243]
["bitfinex","SOLUSD",1737586857915,7.5,259.24,259.18,13.5041]
["bitfinex","SOLUSD",1737586858420,16.8846243,259.29,259.18,13.5041]
["bitfinex","SOLUSD",1737586858816,7.5,259.3,259.22,16.8846243]
["bitfinex","SOLUSD",1737586858996,7.5,259.3,259.25,20.0]
["bitfinex","SOLUSD",1737586859205,7.5,259.24,259.18,13.5041]
["bitfinex","SOLUSD",1737586859605,7.5,259.14,259.05,30.3954243]
["bitfinex","SOLUSD",1737586859797,24.3846243,259.22,259.09,16.8846243]
["bitfinex","SOLUSD",1737586860011,15.6307,259.23,259.13,16.8846243]
["bitfinex","SOLUSD",1737586860197,15.6307,259.23,259.18,16.8846243]
["bitfinex","SOLUSD",1737586860400,7.5,259.3,259.2,16.8846243]
["bitfinex","SOLUSD",1737586860819,7.5,259.3,259.22,16.8846243]
["bitfinex","SOLUSD",1737586861013,7.5,259.3,259.24,16.8846243]
["bitfinex","SOLUSD",1737586861210,7.5,259.3,259.09,1.66350038]
["bitfinex","SOLUSD",1737586861211,7.5,259.16,259.09,18.54812468]
["bitfinex","SOLUSD",1737586861414,7.5,259.23,259.13,16.8846243]
["bitfinex","SOLUSD",1737586861621,7.5,259.2,259.15,16.8846243]
["bitfinex","SOLUSD",1737586861928,7.5,259.22,259.18,20.7429243]
["bitfinex","SOLUSD",1737586862097,15.6307,259.24,259.18,20.7429243]
["bitfinex","SOLUSD",1737586862298,15.6307,259.24,259.2,16.8846243]
["bitfinex","SOLUSD",1737586862502,0.72319638,259.42,259.18,3.8583]
["bitfinex","SOLUSD",1737586862503,7.5,259.29,259.22,16.8846243]
["bitfinex","SOLUSD",1737586862996,7.5,259.29,259.24,16.8846243]
["bitfinex","SOLUSD",1737586863200,7.5,259.27,259.22,16.8846243]
["bitfinex","SOLUSD",1737586863422,7.5,259.26,259.22,16.8846243]
["bitfinex","SOLUSD",1737586863624,7.5,259.2,259.18,20.7429243]
["bitfinex","SOLUSD",1737586863950,7.5,259.22,259.18,20.7429243]
["bitfinex","SOLUSD",1737586864227,7.5,259.22,259.18,16.8846243]
["bitfinex","SOLUSD",1737586864404,7.5,259.22,259.04,19.302]
["bitfinex","SOLUSD",1737586864405,7.5,259.18,259.16,16.8846243]
["bitfinex","SOLUSD",1737586864599,7.5,259.2,259.16,20.7432243]
["bitfinex","SOLUSD",1737586864826,7.5,259.22,259.18,16.8846243]
["bitfinex","SOLUSD",1737586865006,7.5,259.22,259.2,16.8846243]
["bitfinex","SOLUSD",1737586865327,7.5,259.25,259.2,16.8846243]
["bitfinex","SOLUSD",1737586865529,7.5,259.25,259.22,16.8846243]
["bitfinex","SOLUSD",1737586865710,23.1307,259.33,259.24,16.8846243]
["bitfinex","SOLUSD",1737586865911,23.1307,259.33,259.26,16.8846243]
["bitfinex","SOLUSD",1737586866223,23.1307,259.33,259.12,19.2954]
["bitfinex","SOLUSD",1737586866224,23.1307,259.33,259.28,16.8846243]
["bitfinex","SOLUSD",1737586866425,7.5,259.28,259.27,3.8569]
["bitfinex","SOLUSD",1737586867001,7.5,259.32,259.27,3.8569]
["bitfinex","SOLUSD",1737586867212,7.5,259.29,259.28,16.8846243]
["bitfinex","SOLUSD",1737586867420,7.5,259.32,259.28,16.8846243]
["bitfinex","SOLUSD",1737586867620,7.5,259.29,259.28,16.8846243]
["bitfinex","SOLUSD",1737586867828,7.5,259.34,259.28,16.8846243]
["bitfinex","SOLUSD",1737586868031,7.5,259.32,259.31,16.8846243]
["bitfinex","SOLUSD",1737586868254,7.5,259.37,259.31,16.8846243]
["bitfinex","SOLUSD",1737586868415,7.5,259.37,259.33,16.8846243]
["bitfinex","SOLUSD",1737586868740,7.5,259.36,259.35,16.8846243]
["bitfinex","SOLUSD",1737586869039,7.5,259.38,259.35,16.8846243]
["bitfinex","SOLUSD",1737586869340,7.5,259.38,259.37,16.8846243]
["bitfinex","SOLUSD",1737586869928,7.5,259.38,259.37,20.7400243]
["bitfinex","SOLUSD",1737586870919,7.5,259.41,259.37,20.7400243]
["bitfinex","SOLUSD",1737586871241,7.5,259.38,259.37,3.8554]
["bitfinex","SOLUSD",1737586871827,7.5,259.34,259.3,312.0]
["bitfinex","SOLUSD",1737586872126,7.5,259.3,259.29,3.8566]
["bitfinex","SOLUSD",1737586872326,7.5,259.3,259.29,20.7412243]
["bitfinex","SOLUSD",1737586872717,7.5,259.32,259.29,20.7412243]
["bitfinex","SOLUSD",1737586872911,7.5,259.32,259.31,16.8846243]
["bitfinex","SOLUSD",1737586873423,7.5,259.34,259.31,16.8846243]
["bitfinex","SOLUSD",1737586873740,7.5,259.34,259.33,16.8846243]
["bitfinex","SOLUSD",1737586874128,7.5,259.39,259.33,20.7406243]
["bitfinex","SOLUSD",1737586874332,7.5,259.36,259.33,3.856]
["bitfinex","SOLUSD",1737586874941,7.5,259.36,259.35,16.8846243]
["bitfinex","SOLUSD",1737586876332,7.5,259.36,259.35,20.7403243]
["bitfinex","SOLUSD",1737586877343,0.063,259.36,259.35,20.7403243]
["bitfinex","SOLUSD",1737586877725,7.563,259.36,259.35,20.7403243]
["bitfinex","SOLUSD",1737586878115,0.063,259.36,259.35,20.7403243]
["bitfinex","SOLUSD",1737586878316,0.0001,259.36,259.35,20.7403243]
["bitfinex","SOLUSD",1737586879131,7.5,259.41,259.38,20.0]
["bitfinex","SOLUSD",1737586879357,7.5,259.46,259.4,16.8846243]
["bitfinex","SOLUSD",1737586879522,7.5,259.46,259.45,16.8846243]
["bitfinex","SOLUSD",1737586879944,7.5,259.49,259.48,20.0]
["bitfinex","SOLUSD",1737586880126,7.5,259.5,259.48,40.7384243]
["bitfinex","SOLUSD",1737586880320,7.5,259.5,259.49,16.8846243]
["bitfinex","SOLUSD",1737586881050,0.063,259.55,259.49,16.8846243]
["bitfinex","SOLUSD",1737586881246,0.063,259.55,259.54,16.8846243]
["bitfinex","SOLUSD",1737586881629,7.563,259.55,259.54,16.8846243]
["bitfinex","SOLUSD",1737586881848,0.063,259.55,259.54,16.8846243]
["bitfinex","SOLUSD",1737586882028,7.563,259.55,259.54,16.8846243]
["bitfinex","SOLUSD",1737586882230,3.7688,259.67,259.54,16.8846243]
["bitfinex","SOLUSD",1737586882231,7.5,259.64,259.54,30.3699243]
["bitfinex","SOLUSD",1737586882429,7.5,259.64,259.63,16.8846243]
["bitfinex","SOLUSD",1737586882831,7.5,259.66,259.63,16.8846243]
["bitfinex","SOLUSD",1737586883053,0.063,259.68,259.65,16.8846243]
["bitfinex","SOLUSD",1737586883250,7.563,259.68,259.67,16.8846243]
["bitfinex","SOLUSD",1737586884652,7.563,259.68,259.64,16.8846243]
["bitfinex","SOLUSD",1737586884842,7.5,259.65,259.64,16.8846243]
["bitfinex","SOLUSD",1737586886258,0.063,259.68,259.64,20.7360243]
["bitfinex","SOLUSD",1737586886561,0.063,259.68,259.65,16.8846243]
["bitfinex","SOLUSD",1737586886562,7.5,259.66,259.65,16.8846243]
["bitfinex","SOLUSD",1737586887637,7.5,259.66,259.63,16.8846243]
["bitfinex","SOLUSD",1737586887956,7.5,259.66,259.65,16.8846243]
["bitfinex","SOLUSD",1737586888345,7.5,259.66,259.65,20.7359243]
["bitfinex","SOLUSD",1737586889230,0.063,259.68,259.65,20.7359243]
["bitfinex","SOLUSD",1737586889431,7.563,259.68,259.67,36.8846243]
["bitfinex","SOLUSD",1737586890143,0.063,259.68,259.67,36.8846243]
["bitfinex","SOLUSD",1737586890368,0.063,259.68,259.67,40.7356243]
["bitfinex","SOLUSD",1737586890555,0.0001,259.68,259.67,40.7356243]
["bitfinex","SOLUSD",1737586890870,3.7688,259.84,259.67,50.3632243]
["bitfinex","SOLUSD",1737586891038,3.7688,259.84,259.77,16.8846243]
["bitfinex","SOLUSD",1737586892142,3.7688,259.84,259.79,16.8846243]
["bitfinex","SOLUSD",1737586893045,3.2688,259.84,259.79,16.8846243]
["bitfinex","SOLUSD",1737586893857,3.2688,259.84,259.77,16.8846243]
["bitfinex","SOLUSD",1737586894062,20.1534243,259.84,259.76,16.8846243]
["bitfinex","SOLUSD",1737586895160,20.1534243,259.84,259.76,20.7343243]
["bitfinex","SOLUSD",1737586898063,3.2688,259.84,259.78,16.8846243]
["bitfinex","SOLUSD",1737586898957,16.8846243,259.84,259.78,16.8846243]
["bitfinex","SOLUSD",1737586899138,16.8846243,259.84,259.76,20.7343243]
["bitfinex","SOLUSD",1737586899342,13.0026,259.85,259.77,16.8846243]
["bitfinex","SOLUSD",1737586899559,16.8846243,259.84,259.77,16.8846243]
["bitfinex","SOLUSD",1737586899744,16.8846243,259.84,259.76,3.8497]
["bitfinex","SOLUSD",1737586900069,13.0026,259.85,259.77,16.8846243]
["bitfinex","SOLUSD",1737586900249,16.8846243,259.84,259.76,3.8497]
["bitfinex","SOLUSD",1737586900651,16.8846243,259.84,259.77,16.8846243]
["bitfinex","SOLUSD",1737586901166,0.72166073,259.84,259.73,16.8846243]
["bitfinex","SOLUSD",1737586901347,0.72166073,259.84,259.58,12.4125]
["bitfinex","SOLUSD",1737586901348,16.8846243,259.77,259.69,16.8846243]
["bitfinex","SOLUSD",1737586902064,16.8846243,259.77,259.7,3.8505]
["bitfinex","SOLUSD",1737586902444,16.8846243,259.75,259.7,3.8505]
["bitfinex","SOLUSD",1737586902860,16.8846243,259.77,259.7,3.8505]
["bitfinex","SOLUSD",1737586903032,16.8846243,259.79,259.71,16.8846243]
["bitfinex","SOLUSD",1737586903234,0.72180445,259.78,259.69,16.8846243]
["bitfinex","SOLUSD",1737586903460,16.8846243,259.76,259.67,16.9146243]
["bitfinex","SOLUSD",1737586903762,16.8846243,259.74,259.67,3.881]
["bitfinex","SOLUSD",1737586903981,16.8846243,259.76,259.67,20.7656243]
["bitfinex","SOLUSD",1737586904155,0.72192934,259.75,259.67,20.7656243]
["bitfinex","SOLUSD",1737586904353,16.8846243,259.76,259.69,16.8846243]
["bitfinex","SOLUSD",1737586904962,0.72192934,259.77,259.69,16.8846243]
["bitfinex","SOLUSD",1737586905465,0.72192934,259.77,259.71,16.8846243]
["bitfinex","SOLUSD",1737586908468,0.72190342,259.79,259.73,16.8846243]
["bitfinex","SOLUSD",1737586908774,3.8492,259.8,259.75,16.8846243]
["bitfinex","SOLUSD",1737586908775,4.57102464,259.8,259.75,16.8846243]
["bitfinex","SOLUSD",1737586910177,4.57102464,259.8,259.73,16.8846243]
["bitfinex","SOLUSD",1737586911489,21.45564894,259.8,259.71,16.8846243]
["bitfinex","SOLUSD",1737586911769,16.87249327,259.78,259.7,16.87249327]
["bitfinex","SOLUSD",1737586911966,0.72186368,259.79,259.72,16.87249327]
["bitfinex","SOLUSD",1737586912440,15.11587455,259.79,259.7,10.54471087]
["bitfinex","SOLUSD",1737586912646,22.61587455,259.79,259.7,10.54471087]
["bitfinex","SOLUSD",1737586912844,10.54471087,259.77,259.7,10.54471087]
["bitfinex","SOLUSD",1737586913060,10.54471087,259.75,259.67,3.8809]
["bitfinex","SOLUSD",1737586913451,10.54471087,259.75,259.68,10.54471087]
["bitfinex","SOLUSD",1737586913653,0.72191896,259.76,259.71,10.54471087]
["bitfinex","SOLUSD",1737586913886,10.54471087,259.82,259.75,10.54471087]
["bitfinex","SOLUSD",1737586914054,0.72181327,259.81,259.75,10.54471087]
["bitfinex","SOLUSD",1737586914372,0.72181327,259.81,259.74,10.54471087]
["bitfinex","SOLUSD",1737586914570,0.72181327,259.81,259.75,10.54471087]
["bitfinex","SOLUSD",1737586914787,11.26648135,259.82,259.75,10.54471087]
["bitfinex","SOLUSD",1737586915478,0.72177048,259.82,259.75,10.54471087]
["bitfinex","SOLUSD",1737586915675,0.72176029,259.83,259.75,10.54471087]
["bitfinex","SOLUSD",1737586915880,0.72176029,259.83,259.77,10.54471087]
["bitfinex","SOLUSD",1737586916378,0.78471483,259.84,259.77,10.54471087]
["bitfinex","SOLUSD",1737586916677,11.3294257,259.84,259.75,10.54471087]
["bitfinex","SOLUSD",1737586916980,15.1779257,259.84,259.75,10.54471087]
["bitfinex","SOLUSD",1737586919174,15.1779257,259.84,259.77,10.54471087]
["bitfinex","SOLUSD",1737586919175,0.063,259.84,259.77,10.54471087]
["bitfinex","SOLUSD",1737586920057,0.063,259.84,259.79,10.54471087]
["bitfinex","SOLUSD",1737586920359,0.063,259.84,259.77,14.39421087]
["bitfinex","SOLUSD",1737586921158,0.063,259.84,259.77,10.54471087]
["bitfinex","SOLUSD",1737586921358,0.063,259.84,259.67,0.03]
["bitfinex","SOLUSD",1737586921359,10.54471087,259.82,259.75,10.54471087]
["bitfinex","SOLUSD",1737586922470,14.39351087,259.82,259.75,10.54471087]
["bitfinex","SOLUSD",1737586923281,10.54471087,259.8,259.73,10.54471087]
["bitfinex","SOLUSD",1737586923472,10.54471087,259.8,259.71,10.54471087]
["bitfinex","SOLUSD",1737586924497,3.8492,259.79,259.71,10.54471087]
["bitfinex","SOLUSD",1737586925172,3.8492,259.79,259.73,10.54471087]
["bitfinex","SOLUSD",1737586925674,3.8492,259.79,259.71,10.54471087]
["bitfinex","SOLUSD",1737586926083,16.6858,259.77,259.67,0.03]
["bitfinex","SOLUSD",1737586926271,23.04471087,259.67,259.46,3.8541]
["bitfinex","SOLUSD",1737586926468,10.54471087,259.47,259.45,2.73338142]
["bitfinex","SOLUSD",1737586926669,10.54471087,259.47,259.45,0.03]
["bitfinex","SOLUSD",1737586927486,0.72268536,259.46,259.41,0.03]
["bitfinex","SOLUSD",1737586927687,10.57928206,259.42,259.41,0.03]
["bitfinex","SOLUSD",1737586927992,10.57928206,259.42,259.24,9.6433]
["bitfinex","SOLUSD",1737586927993,10.57928206,259.42,259.22,3.8577]
["bitfinex","SOLUSD",1737586928286,10.57928206,259.32,259.22,10.57928206]
["bitfinex","SOLUSD",1737586928466,16.8254,259.4,259.2,20.79068356]
["bitfinex","SOLUSD",1737586928467,16.93268356,259.3,259.2,20.79068356]
["bitfinex","SOLUSD",1737586928664,16.93268356,259.32,259.22,16.93268356]
["bitfinex","SOLUSD",1737586928878,29.90308356,259.4,259.3,16.93268356]
["bitfinex","SOLUSD",1737586929369,16.93268356,259.36,259.26,16.93268356]
["bitfinex","SOLUSD",1737586929571,16.93268356,259.34,259.22,16.93268356]
["bitfinex","SOLUSD",1737586929774,0.72292181,259.39,259.22,16.93268356]
["bitfinex","SOLUSD",1737586929775,16.93268356,259.32,259.22,16.93268356]
["bitfinex","SOLUSD",1737586929982,16.93268356,259.32,259.2,20.79068356]
["bitfinex","SOLUSD",1737586930191,22.77069133,259.37,259.27,16.93268356]
["bitfinex","SOLUSD",1737586930486,5.83800777,259.34,259.27,20.78958356]
["bitfinex","SOLUSD",1737586931284,5.83800777,259.34,259.27,3.8569]
["bitfinex","SOLUSD",1737586931793,16.93268356,259.35,259.27,3.8569]
["bitfinex","SOLUSD",1737586932184,22.77069133,259.37,259.27,3.8569]
["bitfinex","SOLUSD",1737586932374,16.93268356,259.35,259.25,3.8572]
["bitfinex","SOLUSD",1737586932772,16.93268356,259.33,259.25,3.8572]
["bitfinex","SOLUSD",1737586933292,16.93268356,259.35,259.26,16.93268356]
["bitfinex","SOLUSD",1737586934090,0.72299705,259.37,259.25,3.8572]
["bitfinex","SOLUSD",1737586934091,16.93268356,259.33,259.25,3.8572]
["bitfinex","SOLUSD",1737586934896,16.93268356,259.33,259.23,36.93268356]
["bitfinex","SOLUSD",1737586934897,16.93268356,259.31,259.23,3.8575]
["bitfinex","SOLUSD",1737586935399,16.93268356,259.34,259.3,312.0]
["bitfinex","SOLUSD",1737586935699,0.72310733,259.33,259.3,312.0]
["bitfinex","SOLUSD",1737586935894,0.72310733,259.33,259.24,16.93268356]
["bitfinex","SOLUSD",1737586936076,0.72310733,259.33,259.25,3.8572]
["bitfinex","SOLUSD",1737586936577,0.72310733,259.33,259.24,16.93268356]
["bitfinex","SOLUSD",1737586936777,16.93268356,259.32,259.24,16.93268356]
["bitfinex","SOLUSD",1737586936975,0.72320483,259.31,259.24,16.93268356]
["bitfinex","SOLUSD",1737586937390,0.72320483,259.31,259.23,0.03]
["bitfinex","SOLUSD",1737586937592,16.93268356,259.3,259.2,16.93268356]
["bitfinex","SOLUSD",1737586937789,0.72329382,259.29,259.22,16.93268356]
["bitfinex","SOLUSD",1737586938199,0.72329382,259.29,259.22,20.79028356]
["bitfinex","SOLUSD",1737586938385,17.65591773,259.32,259.24,16.93268356]
["bitfinex","SOLUSD",1737586938573,17.65591773,259.32,259.22,20.79028356]
["bitfinex","SOLUSD",1737586938896,16.93268356,259.3,259.25,312.0]
["bitfinex","SOLUSD",1737586939070,0.72325398,259.29,259.25,312.0]
["bitfinex","SOLUSD",1737586939279,16.93268356,259.32,259.25,312.0]
["bitfinex","SOLUSD",1737586939488,0.723206,259.31,259.23,3.8575]
["bitfinex","SOLUSD",1737586940999,16.93268356,259.3,259.22,16.93268356]
["bitfinex","SOLUSD",1737586941197,0.72329337,259.29,259.22,16.93268356]
["bitfinex","SOLUSD",1737586941875,0.72329337,259.29,259.04,7.5]
["bitfinex","SOLUSD",1737586941876,16.3254,259.22,259.05,16.93268356]
["bitfinex","SOLUSD",1737586942095,16.3254,259.22,259.04,3.8604]
["bitfinex","SOLUSD",1737586942096,16.93268356,259.18,259.07,16.93268356]
["bitfinex","SOLUSD",1737586942389,0.72363406,259.17,259.14,312.0]
["bitfinex","SOLUSD",1737586942590,16.93268356,259.2,259.14,312.0]
["bitfinex","SOLUSD",1737586942802,0.72353946,259.19,259.14,312.0]
["bitfinex","SOLUSD",1737586943605,16.93268356,259.16,259.08,3.8597]
["bitfinex","SOLUSD",1737586943892,0.72365102,259.15,259.09,16.93268356]
["bitfinex","SOLUSD",1737586944097,0.72362125,259.18,259.09,16.93268356]
["bitfinex","SOLUSD",1737586944397,17.65630481,259.18,259.07,16.93268356]
["bitfinex","SOLUSD",1737586944592,0.72362125,259.18,259.1,16.93268356]
["bitfinex","SOLUSD",1737586944794,16.93268356,259.2,259.12,16.93268356]
["bitfinex","SOLUSD",1737586944795,0.72352933,259.2,259.12,16.93268356]
["bitfinex","SOLUSD",1737586945186,0.72352933,259.2,259.13,3.859]
["bitfinex","SOLUSD",1737586945397,0.72347898,259.2,259.14,16.93268356]
["bitfinex","SOLUSD",1737586946184,0.72349604,259.21,259.14,16.93268356]
["bitfinex","SOLUSD",1737586946388,16.3254,259.22,259.14,16.93268356]
["bitfinex","SOLUSD",1737586946594,0.72342036,259.21,259.18,312.0]
["bitfinex","SOLUSD",1737586946799,17.04882967,259.22,259.18,312.0]
["bitfinex","SOLUSD",1737586947308,33.98151323,259.22,259.18,312.0]
["bitfinex","SOLUSD",1737586947478,33.98151323,259.22,259.13,16.93268356]
["bitfinex","SOLUSD",1737586947798,17.04882967,259.22,259.15,16.93268356]
["bitfinex","SOLUSD",1737586948174,16.3254,259.22,259.15,16.93268356]
["bitfinex","SOLUSD",1737586948380,16.3254,259.22,259.17,16.93268356]
["bitfinex","SOLUSD",1737586949382,12.5399,259.22,259.18,0.03]
["bitfinex","SOLUSD",1737586949586,12.5399,259.22,259.18,3.8883]
["bitfinex","SOLUSD",1737586950699,12.5399,259.22,259.21,312.0]
["bitfinex","SOLUSD",1737586951911,12.5399,259.22,259.18,3.8883]
["bitfinex","SOLUSD",1737586952584,3.7855,259.27,259.18,3.8883]
["bitfinex","SOLUSD",1737586952585,3.7855,259.27,259.21,10.58561527]
["bitfinex","SOLUSD",1737586953010,11.30885222,259.26,259.19,10.58561527]
["bitfinex","SOLUSD",1737586953186,11.30885222,259.26,259.18,3.8883]
["bitfinex","SOLUSD",1737586953375,11.30885222,259.26,259.19,10.58561527]
["bitfinex","SOLUSD",1737586953584,0.72323695,259.26,259.19,10.58561527]
["bitfinex","SOLUSD",1737586953776,0.72323695,259.26,259.2,3.858]
["bitfinex","SOLUSD",1737586955005,4.50880677,259.27,259.21,322.58561527]
["bitfinex","SOLUSD",1737586955210,4.50880677,259.27,259.21,312.0]
["bitfinex","SOLUSD",1737586955507,4.50880677,259.27,259.2,3.858]
["bitfinex","SOLUSD",1737586956313,12.5399,259.28,259.23,10.58561527]
["bitfinex","SOLUSD",1737586956615,0.063,259.31,259.27,10.58561527]
["bitfinex","SOLUSD",1737586956909,0.063,259.31,259.3,10.58561527]
["bitfinex","SOLUSD",1737586958294,0.063,259.31,259.3,14.44211527]
["bitfinex","SOLUSD",1737586958492,0.063,259.31,259.3,326.44211527]
["bitfinex","SOLUSD",1737586958701,0.0001,259.31,259.3,326.44211527]
["bitfinex","SOLUSD",1737586959216,12.8253,259.46,259.34,20.0]
["bitfinex","SOLUSD",1737586959512,12.8253,259.46,259.39,10.58561527]
["bitfinex","SOLUSD",1737586960213,12.8253,259.46,259.4,3.855]
["bitfinex","SOLUSD",1737586961809,12.8253,259.46,259.4,10.56869529]
["bitfinex","SOLUSD",1737586962201,0.72269424,259.47,259.41,16.90888059]
["bitfinex","SOLUSD",1737586962509,16.90888059,259.45,259.36,16.90888059]
["bitfinex","SOLUSD",1737586962700,16.90888059,259.45,259.36,20.76448059]
["bitfinex","SOLUSD",1737586963286,16.90888059,259.45,259.31,9.6406]
["bitfinex","SOLUSD",1737586963491,16.90888059,259.3,259.19,16.90888059]
["bitfinex","SOLUSD",1737586963713,16.90888059,259.26,259.18,0.03]
["bitfinex","SOLUSD",1737586963920,5.0,259.3,259.18,0.03]
["bitfinex","SOLUSD",1737586963921,16.90888059,259.24,259.18,0.03]
["bitfinex","SOLUSD",1737586964114,0.72345287,259.23,259.18,0.03]
["bitfinex","SOLUSD",1737586964410,16.90888059,259.2,259.18,0.03]
["bitfinex","SOLUSD",1737586964614,16.90888059,259.22,259.18,0.03]
["bitfinex","SOLUSD",1737586964811,0.72348178,259.21,259.18,0.03]
["bitfinex","SOLUSD",1737586965192,0.72344526,259.23,259.18,0.03]
["bitfinex","SOLUSD",1737586965399,0.72344526,259.23,259.19,312.0]
["bitfinex","SOLUSD",1737586965795,16.90888059,259.26,259.18,0.03]
["bitfinex","SOLUSD",1737586965999,16.90888059,259.22,259.18,0.03]
["bitfinex","SOLUSD",1737586966220,0.72343994,259.21,259.18,0.03]
["bitfinex","SOLUSD",1737586966396,16.90888059,259.26,259.18,0.03]
["bitfinex","SOLUSD",1737586966596,0.72339343,259.25,259.18,0.03]
["bitfinex","SOLUSD",1737586966913,16.90888059,259.24,259.18,0.03]
["bitfinex","SOLUSD",1737586967117,0.72341076,259.23,259.18,0.03]
["bitfinex","SOLUSD",1737586967813,16.90888059,259.22,259.18,0.03]
["bitfinex","SOLUSD",1737586968019,16.90888059,259.24,259.18,0.03]
["bitfinex","SOLUSD",1737586968319,0.72341174,259.23,259.18,0.03]
["bitfinex","SOLUSD",1737586968825,0.72341174,259.23,259.21,312.0]
["bitfinex","SOLUSD",1737586969117,16.6523,259.31,259.21,312.0]
["bitfinex","SOLUSD",1737586969118,16.90888059,259.26,259.21,312.0]
["bitfinex","SOLUSD",1737586969314,16.90888059,259.24,259.18,0.03]
["bitfinex","SOLUSD",1737586969500,16.90888059,259.26,259.18,0.03]
["bitfinex","SOLUSD",1737586969707,0.72333406,259.25,259.18,0.03]
["bitfinex","SOLUSD",1737586970522,16.90888059,259.28,259.18,0.03]
["bitfinex","SOLUSD",1737586970710,0.72327936,259.27,259.19,16.90888059]
["bitfinex","SOLUSD",1737586971300,0.72326691,259.29,259.21,16.90888059]
["bitfinex","SOLUSD",1737586971609,0.72326068,259.3,259.23,16.90888059]
["bitfinex","SOLUSD",1737586971997,17.3755021,259.31,259.23,16.90888059]
["bitfinex","SOLUSD",1737586972399,13.5485021,259.31,259.3,312.0]
["bitfinex","SOLUSD",1737586972624,3.8554,259.38,259.3,312.0]
["bitfinex","SOLUSD",1737586972625,16.90888059,259.34,259.3,312.0]
["bitfinex","SOLUSD",1737586972798,0.72309912,259.33,259.3,312.0]
["bitfinex","SOLUSD",1737586973003,16.90888059,259.34,259.3,312.0]
["bitfinex","SOLUSD",1737586973528,0.063,259.31,259.3,312.0]
["bitfinex","SOLUSD",1737586975741,0.063,259.31,259.3,16.90888059]
["bitfinex","SOLUSD",1737586976905,0.063,259.31,259.3,20.0]
["bitfinex","SOLUSD",1737586977410,0.063,259.31,259.3,16.90888059]
["bitfinex","SOLUSD",1737586977926,0.063,259.31,259.29,3.8566]
["bitfinex","SOLUSD",1737586978334,0.063,259.31,259.27,20.0]
["bitfinex","SOLUSD",1737586978536,0.063,259.31,259.26,16.90888059]
["bitfinex","SOLUSD",1737586978537,0.063,259.31,259.3,16.90888059]
["bitfinex","SOLUSD",1737586978736,16.90888059,259.41,259.3,328.90888059]
["bitfinex","SOLUSD",1737586978915,16.90888059,259.41,259.34,16.90888059]
["bitfinex","SOLUSD",1737586980121,16.90888059,259.41,259.35,3.8557]
["bitfinex","SOLUSD",1737586980438,16.90888059,259.43,259.35,3.8557]
["bitfinex","SOLUSD",1737586980605,0.72288708,259.44,259.37,16.90888059]
["bitfinex","SOLUSD",1737586980802,16.90888059,259.49,259.41,16.90888059]
["bitfinex","SOLUSD",1737586981005,0.72273205,259.48,259.41,16.90888059]
["bitfinex","SOLUSD",1737586981206,0.7226112,259.5,259.43,16.90888059]
["bitfinex","SOLUSD",1737586981406,16.90888059,259.49,259.41,16.90888059]
["bitfinex","SOLUSD",1737586981940,0.72263221,259.48,259.42,3.8547]
["bitfinex","SOLUSD",1737586982735,16.90888059,259.55,259.47,16.90888059]
["bitfinex","SOLUSD",1737586982913,17.69439602,259.57,259.49,16.90888059]
["bitfinex","SOLUSD",1737586983235,0.063,259.57,259.51,16.90888059]
["bitfinex","SOLUSD",1737586984129,0.063,259.57,259.52,3.8532]
["bitfinex","SOLUSD",1737586984711,0.063,259.57,259.55,16.90888059]
["bitfinex","SOLUSD",1737586985715,0.063,259.57,259.55,328.90888059]
["bitfinex","SOLUSD",1737586986218,0.063,259.57,259.56,3.8526]
["bitfinex","SOLUSD",1737586987313,0.063,259.67,259.59,20.0]
["bitfinex","SOLUSD",1737586987636,0.063,259.67,259.63,16.90888059]
["bitfinex","SOLUSD",1737586988233,0.063,259.67,259.64,3.8514]
["bitfinex","SOLUSD",1737586988421,0.063,259.67,259.65,16.90888059]
["bitfinex","SOLUSD",1737586989117,0.063,259.67,259.61,16.90888059]
["bitfinex","SOLUSD",1737586989324,0.063,259.67,259.6,3.852]
["bitfinex","SOLUSD",1737586989533,0.063,259.67,259.61,16.90888059]
["bitfinex","SOLUSD",1737586990038,0.063,259.67,259.6,3.852]
["bitfinex","SOLUSD",1737586990039,0.063,259.67,259.63,16.90888059]
["bitfinex","SOLUSD",1737586990412,0.063,259.67,259.64,3.8514]
["bitfinex","SOLUSD",1737586991577,0.063,259.67,259.51,7.5]
["bitfinex","SOLUSD",1737586991752,5.0,259.42,259.3,16.90888059]
["bitfinex","SOLUSD",1737586991912,16.90888059,259.36,259.26,16.90888059]
["bitfinex","SOLUSD",1737586992113,16.90888059,259.33,259.23,16.90888059]
["bitfinex","SOLUSD",1737586992642,5.0,259.4,259.18,0.03]
["bitfinex","SOLUSD",1737586992848,7.5,259.38,259.19,0.70549459]
["bitfinex","SOLUSD",1737586993049,7.5,259.38,259.21,11.53]
["bitfinex","SOLUSD",1737586993227,7.5,259.38,259.24,23.776884]
["bitfinex","SOLUSD",1737586993547,9.633,259.53,259.21,0.70544015]
["bitfinex","SOLUSD",1737586993548,7.5,259.76,259.56,5.0]
["bitfinex","SOLUSD",1737586993710,8.21812249,259.75,259.66,16.90888059]
["bitfinex","SOLUSD",1737586993910,20.5924,259.72,259.61,16.90888059]
["bitfinex","SOLUSD",1737586994108,7.5,259.68,259.57,16.90888059]
["bitfinex","SOLUSD",1737586994310,0.71812249,259.67,259.58,0.57775447]
["bitfinex","SOLUSD",1737586994540,24.40888059,259.7,259.58,0.57775447]
["bitfinex","SOLUSD",1737586994541,7.5,259.68,259.58,0.57775447]
["bitfinex","SOLUSD",1737586994744,0.71812249,259.67,259.58,0.57775447]
["bitfinex","SOLUSD",1737586994914,0.71812249,259.67,259.5,5.5]
["bitfinex","SOLUSD",1737586994915,7.5,259.59,259.51,0.57777181]
["bitfinex","SOLUSD",1737586995115,8.21812249,259.59,259.53,312.0]
["bitfinex","SOLUSD",1737586995328,7.5,259.54,259.53,312.0]
["bitfinex","SOLUSD",1737586995530,0.71812249,259.59,259.53,312.0]
["bitfinex","SOLUSD",1737586995531,7.5,259.58,259.53,312.0]
["bitfinex","SOLUSD",1737586995749,0.71812249,259.65,259.56,16.90888059]
["bitfinex","SOLUSD",1737586995954,7.5,259.66,259.61,16.90888059]
["bitfinex","SOLUSD",1737586996520,7.5,259.66,259.65,16.90888059]
["bitfinex","SOLUSD",1737586996739,7.5,259.7,259.65,16.90888059]
["bitfinex","SOLUSD",1737586997652,7.5,259.7,259.61,3.8519]
["bitfinex","SOLUSD",1737586997653,0.71812249,259.69,259.63,16.90888059]
["bitfinex","SOLUSD",1737586998140,7.5,259.7,259.65,16.90888059]
["bitfinex","SOLUSD",1737586998447,7.5,259.66,259.63,16.90888059]
["bitfinex","SOLUSD",1737586998623,7.5,259.66,259.65,312.0]
["bitfinex","SOLUSD",1737586999854,7.5,259.71,259.65,328.90888059]
["bitfinex","SOLUSD",1737587000143,7.5,259.71,259.69,16.90888059]
["bitfinex","SOLUSD",1737587001538,3.839,259.74,259.69,16.90888059]
["bitfinex","SOLUSD",1737587001742,8.21812249,259.77,259.73,16.90888059]
["bitfinex","SOLUSD",1737587001743,7.5,259.77,259.73,16.90888059]
["bitfinex","SOLUSD",1737587001942,7.5,259.77,259.75,16.90888059]
["bitfinex","SOLUSD",1737587002653,12.1206,259.79,259.75,16.90888059]
["bitfinex","SOLUSD",1737587002868,12.1206,259.79,259.78,16.90888059]
["bitfinex","SOLUSD",1737587003032,7.5,259.83,259.78,328.90888059]
["bitfinex","SOLUSD",1737587003238,7.5,259.83,259.8,16.90888059]
["bitfinex","SOLUSD",1737587003573,0.063,259.84,259.82,16.90888059]
["bitfinex","SOLUSD",1737587004234,0.063,259.84,259.83,0.57729096]
["bitfinex","SOLUSD",1737587004555,0.0001,259.84,259.83,0.57729096]
["bitfinex","SOLUSD",1737587005340,0.0001,259.84,259.83,4.42589096]
["bitfinex","SOLUSD",1737587006260,7.5001,259.84,259.83,30.0]
["bitfinex","SOLUSD",1737587006440,7.5001,259.84,259.83,342.0]
["bitfinex","SOLUSD",1737587006849,7.5,259.82,259.8,16.90888059]
["bitfinex","SOLUSD",1737587007041,7.5,259.8,259.78,16.90888059]
["bitfinex","SOLUSD",1737587007351,7.5,259.8,259.79,30.0]
["bitfinex","SOLUSD",1737587007756,7.5,259.8,259.78,16.90888059]
["bitfinex","SOLUSD",1737587007949,0.71812249,259.79,259.78,16.90888059]
["bitfinex","SOLUSD",1737587008240,0.71812249,259.79,259.72,3.8502]
["bitfinex","SOLUSD",1737587008241,7.5,259.78,259.76,16.90888059]
["bitfinex","SOLUSD",1737587008443,7.5,259.75,259.65,0.57741884]
["bitfinex","SOLUSD",1737587008643,0.0001,259.84,259.51,16.90888059]
["bitfinex","SOLUSD",1737587008644,7.5,259.52,259.51,16.90888059]
["bitfinex","SOLUSD",1737587009238,7.5,259.52,259.37,16.90888059]
["bitfinex","SOLUSD",1737587009445,7.5,259.53,259.37,16.90888059]
["bitfinex","SOLUSD",1737587009646,7.5,259.53,259.5,16.89712384]
["bitfinex","SOLUSD",1737587009846,7.5,259.53,259.52,312.0]
["bitfinex","SOLUSD",1737587011272,8.22255302,259.53,259.52,312.0]
["bitfinex","SOLUSD",1737587011590,7.5,259.45,259.37,27.45586632]
["bitfinex","SOLUSD",1737587011779,7.5,259.45,259.37,31.31126632]
["bitfinex","SOLUSD",1737587011981,7.5,259.45,259.41,27.45586632]
["bitfinex","SOLUSD",1737587012185,7.5,259.42,259.41,27.45586632]
["bitfinex","SOLUSD",1737587012393,7.5,259.4,259.39,27.45586632]
["bitfinex","SOLUSD",1737587012574,7.5,259.4,259.39,339.45586632]
["bitfinex","SOLUSD",1737587013058,7.5,259.44,259.39,339.45586632]
["bitfinex","SOLUSD",1737587013385,7.5,259.46,259.39,31.31096632]
["bitfinex","SOLUSD",1737587013688,7.5,259.49,259.43,27.45586632]
["bitfinex","SOLUSD",1737587013850,7.5,259.47,259.43,27.45586632]
["bitfinex","SOLUSD",1737587014051,7.5,259.45,259.41,27.45586632]
["bitfinex","SOLUSD",1737587014254,7.5,259.47,259.41,27.45586632]
["bitfinex","SOLUSD",1737587014685,7.5,259.47,259.43,27.45586632]
["bitfinex","SOLUSD",1737587015076,7.5,259.4,259.36,27.45586632]
["bitfinex","SOLUSD",1737587015288,7.5,259.34,259.31,0.03]
["bitfinex","SOLUSD",1737587015591,34.95586632,259.32,259.31,0.03]
["bitfinex","SOLUSD",1737587016154,3.8555,259.37,259.31,312.03]
["bitfinex","SOLUSD",1737587016155,7.5,259.34,259.31,312.03]
["bitfinex","SOLUSD",1737587016372,0.7230545,259.36,259.31,315.8862]
["bitfinex","SOLUSD",1737587016756,0.7230545,259.36,259.31,3.8862]
["bitfinex","SOLUSD",1737587016960,7.5,259.35,259.31,3.8862]
["bitfinex","SOLUSD",1737587017480,5.0,259.49,259.31,3.8862]
["bitfinex","SOLUSD",1737587017481,34.95586632,259.33,259.31,0.03]
["bitfinex","SOLUSD",1737587017662,0.72313963,259.32,259.31,0.03]
["bitfinex","SOLUSD",1737587018597,0.72314467,259.34,259.31,0.03]
["bitfinex","SOLUSD",1737587018798,27.45586632,259.37,259.31,27.48586632]
["bitfinex","SOLUSD",1737587018799,7.5,259.37,259.31,27.48586632]
["bitfinex","SOLUSD",1737587018973,0.72300068,259.36,259.31,0.03]
["bitfinex","SOLUSD",1737587019177,7.5,259.32,259.31,0.03]
["bitfinex","SOLUSD",1737587019597,8.22321996,259.32,259.31,0.03]
["bitfinex","SOLUSD",1737587019908,3.8556,259.37,259.31,312.03]
["bitfinex","SOLUSD",1737587019909,34.95586632,259.37,259.31,312.03]
["bitfinex","SOLUSD",1737587020114,7.5,259.34,259.31,312.03]
["bitfinex","SOLUSD",1737587020299,7.5,259.34,259.31,0.03]
["bitfinex","SOLUSD",1737587020612,7.5,259.32,259.31,0.03]
["bitfinex","SOLUSD",1737587021182,0.72311999,259.33,259.31,0.03]
["bitfinex","SOLUSD",1737587021405,7.5,259.32,259.31,0.03]
["bitfinex","SOLUSD",1737587021705,8.22314895,259.32,259.31,0.03]
["bitfinex","SOLUSD",1737587021898,7.5,259.32,259.31,0.03]
["bitfinex","SOLUSD",1737587023609,8.22326163,259.32,259.31,0.03]
["bitfinex","SOLUSD",1737587024522,34.95586632,259.28,259.27,0.03]
["bitfinex","SOLUSD",1737587024813,35.67934426,259.28,259.27,0.03]
["bitfinex","SOLUSD",1737587025008,8.22347794,259.28,259.27,0.03]
["bitfinex","SOLUSD",1737587025683,35.67934426,259.28,259.27,0.03]
["bitfinex","SOLUSD",1737587027710,8.22347794,259.28,259.27,0.03]
["bitfinex","SOLUSD",1737587028211,7.5,259.28,259.27,27.48586632]
["bitfinex","SOLUSD",1737587028518,7.5,259.28,259.27,0.03]
["bitfinex","SOLUSD",1737587029299,34.95586632,259.28,259.27,0.03]
["bitfinex","SOLUSD",1737587029485,35.67931958,259.28,259.27,0.03]
["bitfinex","SOLUSD",1737587029985,7.5,259.28,259.27,0.03]
["bitfinex","SOLUSD",1737587030809,0.72325545,259.31,259.27,27.48586632]
["bitfinex","SOLUSD",1737587030810,7.5,259.31,259.27,27.48586632]
["bitfinex","SOLUSD",1737587031108,12.6717,259.34,259.29,27.45586632]
["bitfinex","SOLUSD",1737587031109,7.5,259.34,259.29,27.45586632]
["bitfinex","SOLUSD",1737587031307,7.5,259.36,259.32,27.45586632]
["bitfinex","SOLUSD",1737587031515,7.5,259.36,259.34,27.45586632]
["bitfinex","SOLUSD",1737587031696,7.5,259.4,259.35,27.48533548]
["bitfinex","SOLUSD",1737587032009,7.5,259.44,259.39,27.48533548]
["bitfinex","SOLUSD",1737587032217,7.5,259.41,259.39,27.48533548]
["bitfinex","SOLUSD",1737587032381,7.5,259.42,259.36,16.91295471]
["bitfinex","SOLUSD",1737587032583,7.5,259.4,259.38,16.91295471]
["bitfinex","SOLUSD",1737587032799,7.5,259.39,259.38,16.91295471]
["bitfinex","SOLUSD",1737587033618,7.5,259.45,259.38,16.91295471]
["bitfinex","SOLUSD",1737587033905,7.5,259.47,259.44,16.90400705]
["bitfinex","SOLUSD",1737587034282,7.5,259.45,259.38,16.90400705]
["bitfinex","SOLUSD",1737587034515,7.5,259.39,259.36,27.48723301]
["bitfinex","SOLUSD",1737587035018,7.5,259.36,259.31,3.8563]
["bitfinex","SOLUSD",1737587035177,7.5,259.38,259.31,3.8563]
["bitfinex","SOLUSD",1737587035382,7.5,259.32,259.29,3.8566]
["bitfinex","SOLUSD",1737587035584,7.5,259.32,259.3,27.48723301]
["bitfinex","SOLUSD",1737587036000,7.5,259.3,259.28,27.48723301]
["bitfinex","SOLUSD",1737587036815,0.72315204,259.36,259.27,0.03]
["bitfinex","SOLUSD",1737587036816,7.5,259.28,259.27,0.03]
["bitfinex","SOLUSD",1737587039119,7.5,259.31,259.27,0.03]
["bitfinex","SOLUSD",1737587039314,7.5,259.31,259.3,27.48723301]
["bitfinex","SOLUSD",1737587040306,7.5,259.31,259.3,31.34373301]
["bitfinex","SOLUSD",1737587040512,0.72306373,259.38,259.3,31.34373301]
["bitfinex","SOLUSD",1737587040513,7.5,259.33,259.3,31.34373301]
["bitfinex","SOLUSD",1737587040708,7.5,259.33,259.31,27.48723301]
["bitfinex","SOLUSD",1737587040894,7.5,259.35,259.31,27.48723301]
["bitfinex","SOLUSD",1737587041098,7.5,259.37,259.34,27.48723301]
["bitfinex","SOLUSD",1737587041312,7.5,259.37,259.36,27.48723301]
["bitfinex","SOLUSD",1737587041813,27.48723301,259.45,259.36,27.48723301]
["bitfinex","SOLUSD",1737587041814,7.5,259.39,259.36,27.48723301]
["bitfinex","SOLUSD",1737587041999,7.5,259.39,259.38,27.48723301]
["bitfinex","SOLUSD",1737587042200,13.062,259.47,259.38,31.34253301]
["bitfinex","SOLUSD",1737587042201,7.5,259.42,259.38,31.34253301]
["bitfinex","SOLUSD",1737587042397,7.5,259.44,259.41,27.48723301]
["bitfinex","SOLUSD",1737587042601,31.64113301,259.51,259.38,3.8553]
["bitfinex","SOLUSD",1737587042602,7.5,259.49,259.43,27.48723301]
["bitfinex","SOLUSD",1737587042808,4.1539,259.51,259.43,27.48723301]
["bitfinex","SOLUSD",1737587042809,7.5,259.47,259.43,27.48723301]
["bitfinex","SOLUSD",1737587043311,7.5,259.43,259.41,27.48723301]
["bitfinex","SOLUSD",1737587043994,7.5,259.42,259.41,27.48723301]
["bitfinex","SOLUSD",1737587044388,7.5,259.42,259.41,31.34213301]
["bitfinex","SOLUSD",1737587044589,7.5,259.42,259.41,27.48723301]
["bitfinex","SOLUSD",1737587044785,7.5,259.38,259.37,31.34263301]
["bitfinex","SOLUSD",1737587045014,7.5,259.36,259.35,31.34293301]
["bitfinex","SOLUSD",1737587045522,7.5,259.34,259.3,31.34373301]
["bitfinex","SOLUSD",1737587045708,7.5,259.34,259.32,27.48723301]
["bitfinex","SOLUSD",1737587046117,7.5,259.34,259.3,31.34373301]
["bitfinex","SOLUSD",1737587046316,7.5,259.31,259.3,31.35772371]
["bitfinex","SOLUSD",1737587047397,7.5,259.31,259.3,3.8565]
["bitfinex","SOLUSD",1737587047828,7.5,259.31,259.3,27.50122371]
["bitfinex","SOLUSD",1737587049043,5.0,259.45,259.3,27.50122371]
["bitfinex","SOLUSD",1737587049044,7.5,259.39,259.3,30.55539708]
["bitfinex","SOLUSD",1737587049341,7.5,259.39,259.38,30.55539708]
["bitfinex","SOLUSD",1737587049509,0.72279377,259.48,259.38,30.55539708]
["bitfinex","SOLUSD",1737587049510,7.5,259.44,259.38,30.55539708]
["bitfinex","SOLUSD",1737587049710,7.5,259.44,259.43,30.55539708]
["bitfinex","SOLUSD",1737587050434,0.72279377,259.48,259.39,30.55539708]
["bitfinex","SOLUSD",1737587050435,7.5,259.4,259.39,30.55539708]
["bitfinex","SOLUSD",1737587051142,7.5,259.4,259.37,30.55539708]
["bitfinex","SOLUSD",1737587051346,7.5,259.38,259.37,30.55539708]
["bitfinex","SOLUSD",1737587051661,7.5,259.33,259.32,30.55539708]
["bitfinex","SOLUSD",1737587052709,7.5,259.33,259.19,21.26833827]
["bitfinex","SOLUSD",1737587052710,7.5,259.19,259.13,30.58539708]
["bitfinex","SOLUSD",1737587052912,7.5,259.19,259.13,0.03]
["bitfinex","SOLUSD",1737587053140,8.22358969,259.19,259.13,0.03]
["bitfinex","SOLUSD",1737587053940,38.83151288,259.19,259.13,0.03]
["bitfinex","SOLUSD",1737587054538,27.05972152,259.19,259.13,0.03]
["bitfinex","SOLUSD",1737587055047,27.05972152,259.19,258.97,9.6533]
["bitfinex","SOLUSD",1737587055339,27.05972152,259.19,258.31,472.03140612]
["bitfinex","SOLUSD",1737587055340,7.5,258.84,258.47,19.18808453]
["bitfinex","SOLUSD",1737587055528,7.5,258.84,258.46,95.5486]
["bitfinex","SOLUSD",1737587055529,7.5,258.77,258.57,11.53]
["bitfinex","SOLUSD",1737587055728,7.5,258.77,258.76,312.0]
["bitfinex","SOLUSD",1737587055927,7.5,258.91,258.76,312.0]
["bitfinex","SOLUSD",1737587056117,7.5,258.86,258.71,11.53]
["bitfinex","SOLUSD",1737587056323,12.5,258.91,258.83,27.59506022]
["bitfinex","SOLUSD",1737587056623,7.5,258.98,258.89,27.59506022]
["bitfinex","SOLUSD",1737587056835,5.0,258.91,258.83,27.59506022]
["bitfinex","SOLUSD",1737587057232,7.5,258.91,258.82,3.8636]
["bitfinex","SOLUSD",1737587057441,7.5,258.91,258.72,0.70677621]
["bitfinex","SOLUSD",1737587057442,5.0,258.87,258.77,3.8644]
["bitfinex","SOLUSD",1737587058021,7.5,258.86,258.77,3.8644]
["bitfinex","SOLUSD",1737587058218,3.8611,258.99,258.77,3.8644]
["bitfinex","SOLUSD",1737587058219,12.5,258.9,258.82,27.59506022]
["bitfinex","SOLUSD",1737587058423,5.0,258.94,258.88,27.59506022]
["bitfinex","SOLUSD",1737587058929,5.0,258.93,258.88,27.59506022]
["bitfinex","SOLUSD",1737587059236,5.0,258.93,258.92,312.0]
["bitfinex","SOLUSD",1737587059634,12.5,258.93,258.92,312.0]
["bitfinex","SOLUSD",1737587060228,5.0,258.98,258.92,339.59506022]
["bitfinex","SOLUSD",1737587060427,5.0,258.98,258.94,27.59506022]
["bitfinex","SOLUSD",1737587060816,7.5,258.97,258.94,27.59506022]
["bitfinex","SOLUSD",1737587061229,7.5,258.97,258.95,27.56921981]
["bitfinex","SOLUSD",1737587061542,5.0,259.0,258.95,31.43081981]
["bitfinex","SOLUSD",1737587061746,7.5,259.07,258.98,27.56921981]
["bitfinex","SOLUSD",1737587061936,7.5,259.07,258.95,3.8616]
["bitfinex","SOLUSD",1737587061937,5.0,259.03,258.97,27.56921981]
["bitfinex","SOLUSD",1737587062138,5.0,259.01,258.97,27.56921981]
["bitfinex","SOLUSD",1737587062342,12.5,259.01,258.97,27.56921981]
["bitfinex","SOLUSD",1737587062844,7.5,259.09,259.02,20.0]
["bitfinex","SOLUSD",1737587063061,5.0,259.08,259.06,27.56921981]
["bitfinex","SOLUSD",1737587063360,5.0,259.08,259.07,312.0]
["bitfinex","SOLUSD",1737587063726,12.5,259.15,259.07,312.0]
["bitfinex","SOLUSD",1737587063923,5.0,259.12,259.11,27.56921981]
["bitfinex","SOLUSD",1737587064144,5.0,259.1,259.09,27.56921981]
["bitfinex","SOLUSD",1737587064349,7.5,259.18,259.09,27.56921981]
["bitfinex","SOLUSD",1737587064565,12.5,259.16,259.14,27.56921981]
["bitfinex","SOLUSD",1737587064727,12.5,259.16,259.12,27.56921981]
["bitfinex","SOLUSD",1737587064934,7.5,259.13,259.12,27.56921981]
["bitfinex","SOLUSD",1737587065137,5.0,259.15,259.12,27.56921981]
["bitfinex","SOLUSD",1737587065441,7.5,259.18,259.14,27.56921981]
["bitfinex","SOLUSD",1737587065646,12.5,259.18,259.16,27.56921981]
["bitfinex","SOLUSD",1737587066707,7.5,259.21,259.16,27.56921981]
["bitfinex","SOLUSD",1737587066828,5.0,259.22,259.2,312.0]
["bitfinex","SOLUSD",1737587067030,7.5,259.22,259.2,312.0]
["bitfinex","SOLUSD",1737587067255,7.5,259.23,259.2,315.8579]
["bitfinex","SOLUSD",1737587067556,5.0,259.24,259.2,3.8579]
["bitfinex","SOLUSD",1737587067765,7.5,259.29,259.23,27.56921981]
["bitfinex","SOLUSD",1737587067955,7.5,259.29,259.27,27.56921981]
["bitfinex","SOLUSD",1737587068154,0.063,259.33,259.3,20.0]
["bitfinex","SOLUSD",1737587068460,0.063,259.33,259.3,27.56921981]
["bitfinex","SOLUSD",1737587068655,0.063,259.33,259.32,27.56921981]
["bitfinex","SOLUSD",1737587069065,7.5,259.3,259.29,27.56921981]
["bitfinex","SOLUSD",1737587069355,5.0,259.31,259.29,27.56921981]
["bitfinex","SOLUSD",1737587069563,5.063,259.35,259.29,27.56921981]
["bitfinex","SOLUSD",1737587069860,0.063,259.35,259.33,27.56921981]
["bitfinex","SOLUSD",1737587070058,5.063,259.35,259.33,27.56921981]
["bitfinex","SOLUSD",1737587070271,0.063,259.35,259.33,27.56921981]
["bitfinex","SOLUSD",1737587070452,0.0001,259.35,259.34,312.0]
["bitfinex","SOLUSD",1737587070771,12.5,259.49,259.37,20.0]
["bitfinex","SOLUSD",1737587071068,7.563,259.53,259.48,27.56921981]
["bitfinex","SOLUSD",1737587071250,5.0,259.52,259.51,27.56921981]
["bitfinex","SOLUSD",1737587071561,7.5,259.52,259.49,27.56921981]
["bitfinex","SOLUSD",1737587071761,7.5,259.52,259.51,27.56921981]
["bitfinex","SOLUSD",1737587072170,5.0,259.5,259.49,27.56921981]
["bitfinex","SOLUSD",1737587072346,5.0,259.5,259.29,19.58007526]
["bitfinex","SOLUSD",1737587072347,5.0,259.26,259.22,27.56921981]
["bitfinex","SOLUSD",1737587072556,3.934,259.48,259.02,77.25432692]
["bitfinex","SOLUSD",1737587072557,5.0,259.19,259.12,27.56921981]
["bitfinex","SOLUSD",1737587072745,27.56921981,259.38,259.12,27.56921981]
["bitfinex","SOLUSD",1737587072746,12.5,259.16,259.12,27.56921981]
["bitfinex","SOLUSD",1737587072943,12.5,259.13,259.01,1.94701424]
["bitfinex","SOLUSD",1737587073141,12.5,259.1,258.88,41.46170346]
["bitfinex","SOLUSD",1737587073373,12.659,259.37,258.9,13.5186]
["bitfinex","SOLUSD",1737587073374,5.0,259.13,258.9,13.5186]
["bitfinex","SOLUSD",1737587073666,5.0,259.11,258.91,30.70625755]
["bitfinex","SOLUSD",1737587073847,5.0,259.11,259.1,312.0]
["bitfinex","SOLUSD",1737587074573,32.56921981,259.11,259.1,312.0]
["bitfinex","SOLUSD",1737587075149,33.29294203,259.11,258.92,27.56921981]
["bitfinex","SOLUSD",1737587075347,5.0,258.97,258.93,3.862]
["bitfinex","SOLUSD",1737587075541,8.8589,259.15,258.93,3.862]
["bitfinex","SOLUSD",1737587075542,5.0,259.05,258.96,27.56921981]
["bitfinex","SOLUSD",1737587075743,5.0,258.99,258.97,27.56921981]
["bitfinex","SOLUSD",1737587075965,5.0,258.99,258.87,19.06156947]
["bitfinex","SOLUSD",1737587075966,12.5,258.95,258.91,27.56921981]
["bitfinex","SOLUSD",1737587076271,5.0,258.91,258.87,27.56921981]
["bitfinex","SOLUSD",1737587076452,7.5,258.95,258.87,27.56921981]
["bitfinex","SOLUSD",1737587076651,5.0,258.97,258.93,27.56921981]
["bitfinex","SOLUSD",1737587076865,5.0,258.99,258.95,27.56921981]
["bitfinex","SOLUSD",1737587077047,7.5,259.0,258.86,13.5207]
["bitfinex","SOLUSD",1737587077048,5.0,258.97,258.93,27.56921981]
["bitfinex","SOLUSD",1737587077743,5.0,258.97,258.94,3.8618]
["bitfinex","SOLUSD",1737587078378,5.0,258.97,258.96,312.0]
["bitfinex","SOLUSD",1737587078551,7.5,259.0,258.96,312.0]
["bitfinex","SOLUSD",1737587078743,5.0,259.02,258.99,27.56921981]
["bitfinex","SOLUSD",1737587078944,7.5,259.05,259.01,27.56921981]
["bitfinex","SOLUSD",1737587078945,5.0,259.05,259.01,27.56921981]
["bitfinex","SOLUSD",1737587079138,7.5,259.09,258.99,27.56921981]
["bitfinex","SOLUSD",1737587079139,5.0,259.04,258.99,27.56921981]
["bitfinex","SOLUSD",1737587079376,5.0,259.02,258.97,47.56921981]
["bitfinex","SOLUSD",1737587079579,5.0,259.04,258.99,27.56921981]
["bitfinex","SOLUSD",1737587079874,40.06921981,259.06,258.98,3.8613]
["bitfinex","SOLUSD",1737587080045,5.0,259.04,258.98,31.43051981]
["bitfinex","SOLUSD",1737587080258,7.5,258.99,258.98,3.8613]
["bitfinex","SOLUSD",1737587080945,5.0,259.0,258.98,3.8613]
["bitfinex","SOLUSD",1737587081152,7.5,258.99,258.98,3.8613]
["bitfinex","SOLUSD",1737587081352,5.0,258.98,258.95,3.8617]
["bitfinex","SOLUSD",1737587081663,5.0,258.83,258.76,27.56921981]
["bitfinex","SOLUSD",1737587081846,5.0,258.74,258.72,312.0]
["bitfinex","SOLUSD",1737587082050,5.0,258.78,258.72,312.0]
["bitfinex","SOLUSD",1737587082264,5.0,258.78,258.57,1.80044424]
["bitfinex","SOLUSD",1737587082477,5.0,258.83,258.74,20.0]
["bitfinex","SOLUSD",1737587082774,5.0,258.84,258.74,20.0]
["bitfinex","SOLUSD",1737587083182,5.0,258.79,258.74,20.0]
["bitfinex","SOLUSD",1737587083371,5.0,258.79,258.75,3.8647]
["bitfinex","SOLUSD",1737587083667,5.0,258.81,258.78,20.0]
["bitfinex","SOLUSD",1737587083858,5.0,258.81,258.75,41.09571981]
["bitfinex","SOLUSD",1737587084246,5.0,258.83,258.79,27.56921981]
["bitfinex","SOLUSD",1737587084472,7.5,258.86,258.81,27.56921981]
["bitfinex","SOLUSD",1737587084680,5.0,258.79,258.75,13.5265]
["bitfinex","SOLUSD",1737587084981,5.0,258.78,258.75,3.8647]
["bitfinex","SOLUSD",1737587085152,5.0,258.76,258.75,3.8647]
["bitfinex","SOLUSD",1737587085351,5.0,258.71,258.7,9.6637]
["bitfinex","SOLUSD",1737587085759,5.0,258.71,258.69,3.8656]
["bitfinex","SOLUSD",1737587085958,5.0,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737587086360,33.29416049,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737587086793,57.07104449,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737587086961,72.53866449,258.69,258.57,3.8672]
["bitfinex","SOLUSD",1737587087289,5.0,258.51,258.5,0.03]
["bitfinex","SOLUSD",1737587088188,23.776884,258.5,258.34,27.56921981]
["bitfinex","SOLUSD",1737587088488,9.6669,258.62,258.17,6.26392723]
["bitfinex","SOLUSD",1737587088489,5.0,258.44,258.31,7.5]
["bitfinex","SOLUSD",1737587088672,5.0,258.44,258.43,27.56921981]
["bitfinex","SOLUSD",1737587089385,5.0,258.46,258.43,27.56921981]
["bitfinex","SOLUSD",1737587089690,5.0,258.46,258.45,27.56921981]
["bitfinex","SOLUSD",1737587089859,5.0,258.46,258.44,3.8693]
["bitfinex","SOLUSD",1737587090674,5.0,258.46,258.45,27.56921981]
["bitfinex","SOLUSD",1737587091678,27.56921981,258.61,258.46,13.5416]
["bitfinex","SOLUSD",1737587091877,0.72521276,258.6,258.54,27.56921981]
["bitfinex","SOLUSD",1737587092793,7.5,258.71,258.46,13.5416]
["bitfinex","SOLUSD",1737587092794,0.72517977,258.65,258.58,27.56921981]
["bitfinex","SOLUSD",1737587092962,0.72501703,258.66,258.62,27.56921981]
["bitfinex","SOLUSD",1737587093165,0.72498693,258.7,258.64,27.56921981]
["bitfinex","SOLUSD",1737587093498,0.72498693,258.7,258.65,3.8662]
["bitfinex","SOLUSD",1737587094670,0.72498693,258.7,258.49,23.776884]
["bitfinex","SOLUSD",1737587094671,7.5,258.68,258.53,20.0]
["bitfinex","SOLUSD",1737587094881,7.5,258.7,258.67,27.56921981]
["bitfinex","SOLUSD",1737587095381,7.5,258.7,258.69,27.56921981]
["bitfinex","SOLUSD",1737587095792,0.063,258.71,258.69,27.56921981]
["bitfinex","SOLUSD",1737587095972,0.0001,258.71,258.69,27.56921981]
["bitfinex","SOLUSD",1737587096996,0.0001,258.71,258.7,3.8654]
["bitfinex","SOLUSD",1737587102286,0.0001,258.71,258.7,315.8654]
["bitfinex","SOLUSD",1737587102483,0.0001,258.71,258.7,323.3654]
["bitfinex","SOLUSD",1737587103505,27.56921981,258.91,258.7,323.3654]
["bitfinex","SOLUSD",1737587103506,0.063,258.97,258.8,20.0]
["bitfinex","SOLUSD",1737587103809,0.063,258.97,258.9,27.56921981]
["bitfinex","SOLUSD",1737587103980,27.56921981,258.91,258.82,27.56921981]
["bitfinex","SOLUSD",1737587104185,27.56921981,258.89,258.8,27.56921981]
["bitfinex","SOLUSD",1737587104487,27.56921981,258.83,258.76,27.56921981]
["bitfinex","SOLUSD",1737587104705,27.56921981,258.85,258.75,27.56921981]
["bitfinex","SOLUSD",1737587104998,0.72446624,258.84,258.77,27.56921981]
["bitfinex","SOLUSD",1737587105197,0.72446624,258.84,258.73,27.56921981]
["bitfinex","SOLUSD",1737587105198,27.56921981,258.81,258.73,27.56921981]
["bitfinex","SOLUSD",1737587105410,27.56921981,258.75,258.68,3.8657]
["bitfinex","SOLUSD",1737587105702,27.56921981,258.8,258.72,27.56921981]
["bitfinex","SOLUSD",1737587105879,9.7169,258.97,258.74,27.56921981]
["bitfinex","SOLUSD",1737587105880,27.56921981,258.85,258.74,27.56921981]
["bitfinex","SOLUSD",1737587106081,0.72454621,258.91,258.78,27.56921981]
["bitfinex","SOLUSD",1737587106082,27.56921981,258.87,258.78,27.56921981]
["bitfinex","SOLUSD",1737587106277,0.72444603,258.86,258.78,27.56921981]
["bitfinex","SOLUSD",1737587106581,27.56921981,258.87,258.78,27.56921981]
["bitfinex","SOLUSD",1737587106782,27.56921981,258.87,258.7,312.0]
["bitfinex","SOLUSD",1737587106783,27.6048127,258.88,258.8,27.6048127]
["bitfinex","SOLUSD",1737587107110,27.6048127,258.92,258.84,27.6048127]
["bitfinex","SOLUSD",1737587107283,27.6048127,258.96,258.86,27.6048127]
["bitfinex","SOLUSD",1737587107474,0.78725268,258.97,258.79,13.5244]
["bitfinex","SOLUSD",1737587107475,0.063,258.97,258.88,27.6048127]
["bitfinex","SOLUSD",1737587107679,0.78713161,258.97,258.88,27.6048127]
["bitfinex","SOLUSD",1737587107874,0.063,258.97,258.93,27.6048127]
["bitfinex","SOLUSD",1737587108108,0.063,258.97,258.95,27.6048127]
["bitfinex","SOLUSD",1737587108315,5.0,258.8,258.51,30.0]
["bitfinex","SOLUSD",1737587108487,7.5,258.6,258.59,30.0]
["bitfinex","SOLUSD",1737587108684,5.0,258.59,258.57,3.8674]
["bitfinex","SOLUSD",1737587108890,7.5,258.62,258.43,1.85083894]
["bitfinex","SOLUSD",1737587109092,12.5,258.55,258.44,0.70754195]
["bitfinex","SOLUSD",1737587109288,7.5,258.59,258.44,0.70754195]
["bitfinex","SOLUSD",1737587109505,7.5,258.61,258.44,0.70754195]
["bitfinex","SOLUSD",1737587109682,7.5,258.61,258.6,312.0]
["bitfinex","SOLUSD",1737587109877,12.5,258.62,258.6,312.0]
["bitfinex","SOLUSD",1737587110178,5.0,258.62,258.58,20.0]
["bitfinex","SOLUSD",1737587110779,5.0,258.62,258.55,27.6048127]
["bitfinex","SOLUSD",1737587110981,7.5,258.5,258.49,3.8686]
["bitfinex","SOLUSD",1737587111206,7.5,258.52,258.49,3.8686]
["bitfinex","SOLUSD",1737587111509,5.0,258.55,258.49,23.8686]
["bitfinex","SOLUSD",1737587111824,5.0,258.53,258.49,3.8686]
["bitfinex","SOLUSD",1737587111984,12.5,258.53,258.49,3.8686]
["bitfinex","SOLUSD",1737587112178,5.0,258.53,258.49,23.8686]
["bitfinex","SOLUSD",1737587112381,5.0,258.53,258.35,30.8828]
["bitfinex","SOLUSD",1737587112382,12.5,258.32,258.28,15.467579]
["bitfinex","SOLUSD",1737587112607,5.0,258.33,258.23,30.0]
["bitfinex","SOLUSD",1737587112781,5.0,258.33,258.16,1.83143265]
["bitfinex","SOLUSD",1737587112993,7.5,258.4,258.18,13.63770347]
["bitfinex","SOLUSD",1737587113314,7.5,258.4,258.39,312.0]
["bitfinex","SOLUSD",1737587113697,5.0,258.41,258.39,312.0]
["bitfinex","SOLUSD",1737587113890,5.0,258.39,258.37,27.66475517]
["bitfinex","SOLUSD",1737587114290,5.0,258.38,258.35,27.66475517]
["bitfinex","SOLUSD",1737587114606,5.0,258.42,258.37,27.66475517]
["bitfinex","SOLUSD",1737587114814,7.5,258.4,258.39,27.66475517]
["bitfinex","SOLUSD",1737587115112,5.0,258.36,258.35,27.66475517]
["bitfinex","SOLUSD",1737587115416,5.0,258.18,258.17,10.13732723]
["bitfinex","SOLUSD",1737587115584,12.5,258.24,258.17,10.13732723]
["bitfinex","SOLUSD",1737587115788,5.0,258.23,258.18,1.77071045]
["bitfinex","SOLUSD",1737587116110,5.0,258.29,258.23,0.03]
["bitfinex","SOLUSD",1737587116312,12.5,258.26,258.23,0.03]
["bitfinex","SOLUSD",1737587116601,7.5,258.31,258.25,27.66475517]
["bitfinex","SOLUSD",1737587116812,7.5,258.29,258.28,27.66475517]
["bitfinex","SOLUSD",1737587117184,7.5,258.32,258.28,27.66475517]
["bitfinex","SOLUSD",1737587117503,7.5,258.34,258.3,27.66475517]
["bitfinex","SOLUSD",1737587117708,7.5,258.31,258.23,0.03]
["bitfinex","SOLUSD",1737587118010,12.9615,258.49,258.23,0.03]
["bitfinex","SOLUSD",1737587118011,7.5,258.35,258.3,27.70116856]
["bitfinex","SOLUSD",1737587118186,7.5,258.35,258.33,27.70116856]
["bitfinex","SOLUSD",1737587118383,7.5,258.38,258.34,3.8708]
["bitfinex","SOLUSD",1737587118586,7.5,258.35,258.34,3.8708]
["bitfinex","SOLUSD",1737587118790,7.5,258.35,258.29,3.8716]
["bitfinex","SOLUSD",1737587118997,7.5,258.27,258.26,31.57316856]
["bitfinex","SOLUSD",1737587119225,7.5,258.35,258.26,31.57316856]
["bitfinex","SOLUSD",1737587119394,7.5,258.35,258.24,27.70116856]
["bitfinex","SOLUSD",1737587119395,7.5,258.25,258.24,27.70116856]
["bitfinex","SOLUSD",1737587119585,7.5,258.35,258.24,31.57346856]
["bitfinex","SOLUSD",1737587119785,44.86020483,258.62,258.17,318.26392723]
["bitfinex","SOLUSD",1737587119786,7.5,258.18,258.17,318.26392723]
["bitfinex","SOLUSD",1737587120087,7.5,258.18,258.17,6.26392723]
["bitfinex","SOLUSD",1737587120284,0.72638879,258.22,258.0,15.5655]
["bitfinex","SOLUSD",1737587120285,7.5,258.09,258.0,15.5655]
["bitfinex","SOLUSD",1737587120479,7.5,258.05,258.0,15.5655]
["bitfinex","SOLUSD",1737587120896,7.5,258.05,258.01,27.70116856]
["bitfinex","SOLUSD",1737587121207,27.70116856,258.13,258.03,27.70116856]
["bitfinex","SOLUSD",1737587121410,7.5,258.21,258.0,5.8759]
["bitfinex","SOLUSD",1737587121411,27.70116856,258.09,258.0,5.8759]
["bitfinex","SOLUSD",1737587121596,0.72646228,258.2,258.0,5.8759]
["bitfinex","SOLUSD",1737587121597,27.70116856,258.07,258.0,5.8759]
["bitfinex","SOLUSD",1737587121795,12.5,258.21,258.0,5.8759]
["bitfinex","SOLUSD",1737587121796,27.70116856,258.09,258.0,5.8759]
["bitfinex","SOLUSD",1737587121998,27.70116856,258.07,258.0,5.8759]
["bitfinex","SOLUSD",1737587122213,27.70116856,258.09,258.0,5.8759]
["bitfinex","SOLUSD",1737587122410,27.70116856,258.05,258.0,5.8759]
["bitfinex","SOLUSD",1737587122609,23.776884,258.14,258.0,2.0]
["bitfinex","SOLUSD",1737587122610,27.70116856,258.03,258.0,2.0]
["bitfinex","SOLUSD",1737587122813,3.8738,258.15,258.0,2.0]
["bitfinex","SOLUSD",1737587122814,27.70116856,258.05,258.0,5.8759]
["bitfinex","SOLUSD",1737587123020,0.72664413,258.04,258.0,5.8759]
["bitfinex","SOLUSD",1737587123219,0.72664413,258.04,258.03,312.0]
["bitfinex","SOLUSD",1737587123429,27.70116856,258.05,258.03,312.0]
["bitfinex","SOLUSD",1737587123718,47.05916856,258.3,258.0,5.8759]
["bitfinex","SOLUSD",1737587123719,0.72668445,258.22,258.07,20.0]
["bitfinex","SOLUSD",1737587123923,0.72619775,258.28,258.21,27.70116856]
["bitfinex","SOLUSD",1737587124423,0.72619775,258.28,258.23,27.70116856]
["bitfinex","SOLUSD",1737587124619,23.776884,258.26,258.19,27.70116856]
["bitfinex","SOLUSD",1737587124821,23.776884,258.24,258.19,27.70116856]
["bitfinex","SOLUSD",1737587125025,23.776884,258.22,258.15,27.70116856]
["bitfinex","SOLUSD",1737587125320,23.776884,258.2,258.15,27.70116856]
["bitfinex","SOLUSD",1737587125493,0.72632514,258.19,258.13,31.57516856]
["bitfinex","SOLUSD",1737587126319,28.4274937,258.19,258.13,3.874]
["bitfinex","SOLUSD",1737587126618,27.70116856,258.17,258.1,3.8744]
["bitfinex","SOLUSD",1737587126821,0.72647742,258.16,258.1,3.8744]
["bitfinex","SOLUSD",1737587127023,23.776884,258.15,258.1,3.8744]
["bitfinex","SOLUSD",1737587127228,0.72646359,258.14,258.1,3.8744]
["bitfinex","SOLUSD",1737587127400,23.776884,258.16,258.1,3.8744]
["bitfinex","SOLUSD",1737587127600,0.72645285,258.15,258.1,3.8744]
["bitfinex","SOLUSD",1737587127802,0.72645285,258.15,258.11,27.70116856]
["bitfinex","SOLUSD",1737587128002,27.70116856,258.15,258.1,0.03]
["bitfinex","SOLUSD",1737587128206,23.776884,258.13,258.1,0.03]
["bitfinex","SOLUSD",1737587128409,23.776884,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737587128815,0.72660418,258.14,258.1,0.03]
["bitfinex","SOLUSD",1737587129018,0.72643054,258.21,258.13,27.70116856]
["bitfinex","SOLUSD",1737587129223,0.72633647,258.26,258.17,27.70116856]
["bitfinex","SOLUSD",1737587129414,27.70116856,258.25,258.17,27.70116856]
["bitfinex","SOLUSD",1737587129617,27.70116856,258.25,258.1,0.03]
["bitfinex","SOLUSD",1737587129618,0.72632949,258.24,258.19,27.70116856]
["bitfinex","SOLUSD",1737587129814,0.72632949,258.24,258.2,3.8729]
["bitfinex","SOLUSD",1737587130018,0.72632949,258.24,258.19,27.70116856]
["bitfinex","SOLUSD",1737587130345,23.776884,258.23,258.19,27.70116856]
["bitfinex","SOLUSD",1737587130632,0.72625076,258.22,258.18,3.8732]
["bitfinex","SOLUSD",1737587130932,0.72625076,258.22,258.15,27.70116856]
["bitfinex","SOLUSD",1737587131423,0.72625076,258.22,258.14,3.8738]
["bitfinex","SOLUSD",1737587131424,0.72625076,258.22,258.17,27.70116856]
["bitfinex","SOLUSD",1737587131634,0.063,258.28,258.19,27.70116856]
["bitfinex","SOLUSD",1737587131635,0.72625666,258.25,258.19,27.70116856]
["bitfinex","SOLUSD",1737587131833,0.72619027,258.27,258.2,3.8729]
["bitfinex","SOLUSD",1737587132233,0.72619027,258.27,258.22,27.70116856]
["bitfinex","SOLUSD",1737587132411,0.72619027,258.27,258.2,31.57406856]
["bitfinex","SOLUSD",1737587132731,24.50307427,258.27,258.26,312.0]
["bitfinex","SOLUSD",1737587132909,23.776884,258.26,258.13,27.70116856]
["bitfinex","SOLUSD",1737587133102,27.70116856,258.21,258.13,27.70116856]
["bitfinex","SOLUSD",1737587133308,0.063,258.28,258.11,31.57546856]
["bitfinex","SOLUSD",1737587133309,51.47805256,258.19,258.11,31.57546856]
["bitfinex","SOLUSD",1737587133508,0.72644072,258.18,258.11,31.57546856]
["bitfinex","SOLUSD",1737587133727,23.776884,258.17,258.1,0.03]
["bitfinex","SOLUSD",1737587133928,0.72645708,258.16,258.11,27.70116856]
["bitfinex","SOLUSD",1737587134339,0.72643,258.2,258.13,27.70116856]
["bitfinex","SOLUSD",1737587134524,23.776884,258.19,258.13,27.70116856]
["bitfinex","SOLUSD",1737587134825,0.72643,258.2,258.15,27.70116856]
["bitfinex","SOLUSD",1737587134826,0.72637473,258.2,258.15,27.70116856]
["bitfinex","SOLUSD",1737587135032,0.72627722,258.24,258.15,27.70116856]
["bitfinex","SOLUSD",1737587135218,0.72627722,258.24,258.17,27.70116856]
["bitfinex","SOLUSD",1737587135416,0.72627722,258.24,258.1,0.03]
["bitfinex","SOLUSD",1737587135417,27.70116856,258.18,258.1,0.03]
["bitfinex","SOLUSD",1737587135617,31.276884,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737587135836,28.37790263,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737587136428,35.87790263,258.11,258.1,0.03]
["bitfinex","SOLUSD",1737587136612,7.5,258.06,257.95,3.8766]
["bitfinex","SOLUSD",1737587136812,9.60101863,258.11,257.92,27.70116856]
["bitfinex","SOLUSD",1737587136813,27.70116856,258.03,257.92,27.70116856]
["bitfinex","SOLUSD",1737587137017,0.72679543,258.02,257.96,3.8765]
["bitfinex","SOLUSD",1737587137218,0.72679543,258.02,257.94,27.70116856]
["bitfinex","SOLUSD",1737587137527,27.70116856,258.09,258.0,33.57696856]
["bitfinex","SOLUSD",1737587137839,0.7265482,258.08,258.0,33.57696856]
["bitfinex","SOLUSD",1737587138141,27.70116856,258.03,258.0,2.0]
["bitfinex","SOLUSD",1737587138316,0.7267812,258.02,258.0,2.0]
["bitfinex","SOLUSD",1737587138518,27.70116856,258.05,258.0,2.0]
["bitfinex","SOLUSD",1737587138739,27.70116856,258.07,258.0,5.8758]
["bitfinex","SOLUSD",1737587139032,0.72662995,258.06,258.0,5.8758]
["bitfinex","SOLUSD",1737587139638,0.72662995,258.06,258.0,2.0]
["bitfinex","SOLUSD",1737587139837,27.70116856,258.05,258.0,2.0]
["bitfinex","SOLUSD",1737587140041,0.72675056,258.04,258.0,2.0]
["bitfinex","SOLUSD",1737587140536,27.70116856,258.01,258.0,2.0]
["bitfinex","SOLUSD",1737587140835,28.42809813,258.01,258.0,2.0]
["bitfinex","SOLUSD",1737587141015,27.70116856,258.03,258.0,2.0]
["bitfinex","SOLUSD",1737587141211,0.72683373,258.02,258.0,2.0]
["bitfinex","SOLUSD",1737587141417,0.72682232,258.04,258.0,2.0]
["bitfinex","SOLUSD",1737587141631,0.72682232,258.04,258.0,5.8758]
["bitfinex","SOLUSD",1737587142227,23.776884,258.03,258.0,2.0]
["bitfinex","SOLUSD",1737587142425,0.72685198,258.02,258.0,2.0]
["bitfinex","SOLUSD",1737587142738,0.7267773,258.04,258.0,2.0]
["bitfinex","SOLUSD",1737587143642,0.72676478,258.08,258.0,5.8758]
["bitfinex","SOLUSD",1737587143951,0.72676478,258.08,258.03,27.70116856]
["bitfinex","SOLUSD",1737587144516,0.72663601,258.12,258.03,27.70116856]
["bitfinex","SOLUSD",1737587145042,0.72663601,258.12,258.03,31.57656856]
["bitfinex","SOLUSD",1737587145429,0.72663601,258.12,258.05,27.70116856]
["bitfinex","SOLUSD",1737587145739,27.70116856,258.11,258.03,27.70116856]
["bitfinex","SOLUSD",1737587145914,0.72660572,258.1,258.03,31.57656856]
["bitfinex","SOLUSD",1737587147241,27.70116856,258.09,258.01,27.70116856]
["bitfinex","SOLUSD",1737587147421,27.70116856,258.06,258.0,2.0]
["bitfinex","SOLUSD",1737587147622,0.72678283,258.05,258.03,27.70116856]
["bitfinex","SOLUSD",1737587147823,0.72663403,258.18,258.03,27.70116856]
["bitfinex","SOLUSD",1737587148125,20.8945,258.26,258.0,5.8759]
["bitfinex","SOLUSD",1737587148126,0.78930978,258.23,258.17,27.70116856]
["bitfinex","SOLUSD",1737587148339,23.776884,258.2,258.13,27.70116856]
["bitfinex","SOLUSD",1737587148535,23.776884,258.18,258.13,27.70116856]
["bitfinex","SOLUSD",1737587148745,23.776884,258.15,258.07,27.70116856]
["bitfinex","SOLUSD",1737587148929,0.72655036,258.14,258.07,27.70116856]
["bitfinex","SOLUSD",1737587149344,0.72655036,258.14,258.09,27.70116856]
["bitfinex","SOLUSD",1737587149540,0.063,258.23,258.13,27.70116856]
["bitfinex","SOLUSD",1737587149737,0.063,258.23,258.2,27.70116856]
["bitfinex","SOLUSD",1737587149942,0.063,258.23,258.22,27.70116856]
["bitfinex","SOLUSD",1737587150245,0.063,258.23,258.2,27.70116856]
["bitfinex","SOLUSD",1737587150625,0.063,258.23,258.22,27.70116856]
["bitfinex","SOLUSD",1737587151029,0.0001,258.23,258.22,27.70116856]
["bitfinex","SOLUSD",1737587151335,0.72582609,258.43,258.25,20.0]
["bitfinex","SOLUSD",1737587151538,0.72582609,258.43,258.39,27.70116856]
["bitfinex","SOLUSD",1737587151943,0.7257049,258.47,258.39,27.70116856]
["bitfinex","SOLUSD",1737587152125,23.776884,258.46,258.39,27.70116856]
["bitfinex","SOLUSD",1737587152324,0.72566238,258.45,258.39,27.70116856]
["bitfinex","SOLUSD",1737587152637,0.72566238,258.45,258.3,27.70116856]
["bitfinex","SOLUSD",1737587152638,0.72566252,258.47,258.43,27.70116856]
["bitfinex","SOLUSD",1737587152831,0.063,258.48,258.43,27.70116856]
["bitfinex","SOLUSD",1737587153056,35.20116856,258.44,258.3,27.70116856]
["bitfinex","SOLUSD",1737587153220,27.70116856,258.36,258.28,27.70116856]
["bitfinex","SOLUSD",1737587153420,27.70116856,258.34,258.26,27.70116856]
["bitfinex","SOLUSD",1737587153627,0.72597862,258.33,258.26,27.70116856]
["bitfinex","SOLUSD",1737587154352,0.72592273,258.39,258.3,27.70116856]
["bitfinex","SOLUSD",1737587154722,0.72592273,258.39,258.34,27.70116856]
["bitfinex","SOLUSD",1737587155148,0.72573638,258.43,258.38,27.70116856]
["bitfinex","SOLUSD",1737587155431,0.72573638,258.43,258.36,27.70116856]
["bitfinex","SOLUSD",1737587155656,0.72573638,258.43,258.38,27.70116856]
["bitfinex","SOLUSD",1737587155842,0.7256593,258.44,258.4,27.70116856]
["bitfinex","SOLUSD",1737587156167,0.063,258.48,258.42,27.70116856]
["bitfinex","SOLUSD",1737587156330,0.063,258.48,258.47,27.70116856]
["bitfinex","SOLUSD",1737587157439,0.063,258.48,258.45,27.70116856]
["bitfinex","SOLUSD",1737587157961,0.063,258.48,258.34,13.5479]
["bitfinex","SOLUSD",1737587157962,0.063,258.48,258.47,27.70116856]
["bitfinex","SOLUSD",1737587159856,0.063,258.48,258.31,7.5]
["bitfinex","SOLUSD",1737587159857,20.0,258.39,258.16,27.70116856]
["bitfinex","SOLUSD",1737587160031,4.5658,258.42,258.0,7.0]
["bitfinex","SOLUSD",1737587160032,27.70116856,258.17,258.0,2.0]
["bitfinex","SOLUSD",1737587160238,27.70116856,258.03,258.0,2.0]
["bitfinex","SOLUSD",1737587160547,0.72643188,258.16,258.0,2.0]
["bitfinex","SOLUSD",1737587160747,0.72651602,258.2,258.0,2.0]
["bitfinex","SOLUSD",1737587160948,0.7263635,258.23,258.03,3.8755]
["bitfinex","SOLUSD",1737587161155,0.7263635,258.23,258.02,3.9056]
["bitfinex","SOLUSD",1737587161331,7.5,258.22,258.02,3.9056]
["bitfinex","SOLUSD",1737587161531,27.70116856,258.18,258.08,27.70116856]
["bitfinex","SOLUSD",1737587161727,27.70116856,258.22,258.12,27.70116856]
["bitfinex","SOLUSD",1737587161934,27.70116856,258.22,258.1,312.0]
["bitfinex","SOLUSD",1737587161935,27.70116856,258.18,258.1,312.0]
["bitfinex","SOLUSD",1737587162150,32.70116856,258.3,258.07,27.70116856]
["bitfinex","SOLUSD",1737587162151,27.70116856,258.15,258.07,27.70116856]
["bitfinex","SOLUSD",1737587162333,27.70116856,258.15,258.05,27.70116856]
["bitfinex","SOLUSD",1737587162741,7.5,258.24,258.02,3.9056]
["bitfinex","SOLUSD",1737587162742,27.70116856,258.07,258.02,0.03]
["bitfinex","SOLUSD",1737587163048,5.0,258.2,258.02,0.03]
["bitfinex","SOLUSD",1737587163049,27.70116856,258.09,258.02,0.03]
["bitfinex","SOLUSD",1737587163239,27.70116856,258.11,258.02,27.73116856]
["bitfinex","SOLUSD",1737587163556,27.70116856,258.13,258.04,27.70116856]
["bitfinex","SOLUSD",1737587163754,27.70116856,258.15,258.06,27.70116856]
["bitfinex","SOLUSD",1737587163932,0.72642166,258.14,258.04,27.70116856]
["bitfinex","SOLUSD",1737587164275,27.70116856,258.1,258.02,3.9055]
["bitfinex","SOLUSD",1737587164432,27.70116856,258.08,258.02,0.03]
["bitfinex","SOLUSD",1737587164637,3.873,258.2,258.02,0.03]
["bitfinex","SOLUSD",1737587164638,27.70116856,258.06,258.02,0.03]
["bitfinex","SOLUSD",1737587164850,23.776884,258.13,258.02,0.03]
["bitfinex","SOLUSD",1737587164851,27.70116856,258.08,258.02,0.03]
["bitfinex","SOLUSD",1737587165052,27.70116856,258.06,258.02,0.03]
["bitfinex","SOLUSD",1737587165247,27.70116856,258.06,258.02,312.03]
["bitfinex","SOLUSD",1737587166436,27.70116856,258.08,258.02,0.03]
["bitfinex","SOLUSD",1737587167437,27.70116856,258.14,258.05,27.70116856]
["bitfinex","SOLUSD",1737587167642,27.75512337,258.19,258.1,27.75512337]
["bitfinex","SOLUSD",1737587167936,7.5,258.28,258.06,3.875]
["bitfinex","SOLUSD",1737587167937,0.72631437,258.27,258.17,27.75512337]
["bitfinex","SOLUSD",1737587168147,0.72631437,258.27,258.19,27.75512337]
["bitfinex","SOLUSD",1737587168764,5.0,258.15,258.02,0.03]
["bitfinex","SOLUSD",1737587168938,27.75512337,258.03,258.02,0.03]
["bitfinex","SOLUSD",1737587170152,28.4819648,258.03,258.02,0.03]
["bitfinex","SOLUSD",1737587170530,27.75512337,258.05,258.02,0.03]
["bitfinex","SOLUSD",1737587170731,0.72672613,258.04,258.02,0.03]
["bitfinex","SOLUSD",1737587171058,27.75512337,258.03,258.02,0.03]
["bitfinex","SOLUSD",1737587171366,28.48188834,258.03,258.02,0.03]
["bitfinex","SOLUSD",1737587171660,28.52376873,258.03,258.02,0.03]
["bitfinex","SOLUSD",1737587171869,27.79700376,258.03,258.02,0.03]
["bitfinex","SOLUSD",1737587172159,27.79700376,258.07,258.02,0.03]
["bitfinex","SOLUSD",1737587172359,0.72662577,258.06,258.02,0.03]
["bitfinex","SOLUSD",1737587172663,27.79700376,258.07,258.02,0.03]
["bitfinex","SOLUSD",1737587172837,28.52366015,258.11,258.02,0.03]
["bitfinex","SOLUSD",1737587173568,27.79700376,258.09,258.02,0.03]
["bitfinex","SOLUSD",1737587173860,27.79700376,258.07,258.02,0.03]
["bitfinex","SOLUSD",1737587174059,0.72670533,258.06,258.02,0.03]
["bitfinex","SOLUSD",1737587175163,27.79700376,258.03,258.02,0.03]
["bitfinex","SOLUSD",1737587175468,28.52383961,258.03,258.02,0.03]
["bitfinex","SOLUSD",1737587175665,27.79700376,258.03,258.02,0.03]
["bitfinex","SOLUSD",1737587176035,28.52387624,258.03,258.02,0.03]
["bitfinex","SOLUSD",1737587178866,52.30076024,258.03,258.02,0.03]
["bitfinex","SOLUSD",1737587181567,28.52387624,258.03,258.02,0.0001]
["bitfinex","SOLUSD",1737587182434,28.52387624,258.03,257.56,11.62]
["bitfinex","SOLUSD",1737587182435,7.5,257.87,257.56,11.62]
["bitfinex","SOLUSD",1737587182652,7.5,257.87,257.31,41.86]
["bitfinex","SOLUSD",1737587182653,27.79700376,257.85,257.75,27.79700376]
["bitfinex","SOLUSD",1737587183050,27.79700376,257.85,257.76,11.62]
["bitfinex","SOLUSD",1737587183368,27.79700376,257.85,257.76,23.776884]
["bitfinex","SOLUSD",1737587183767,27.79700376,257.85,257.75,27.79700376]
["bitfinex","SOLUSD",1737587183768,35.29700376,257.85,257.75,27.79700376]
["bitfinex","SOLUSD",1737587184148,5.0,257.91,257.73,23.776884]
["bitfinex","SOLUSD",1737587184149,27.79700376,257.87,257.79,27.79700376]
["bitfinex","SOLUSD",1737587184356,27.79700376,257.89,257.79,27.79700376]
["bitfinex","SOLUSD",1737587184556,27.79700376,257.89,257.82,20.0]
["bitfinex","SOLUSD",1737587184756,35.29700376,257.89,257.82,20.0]
["bitfinex","SOLUSD",1737587185463,35.29700376,257.91,257.84,312.0]
["bitfinex","SOLUSD",1737587185965,35.29700376,257.93,257.88,20.0]
["bitfinex","SOLUSD",1737587186266,27.79700376,257.93,257.89,3.8776]
["bitfinex","SOLUSD",1737587186462,7.5,257.9,257.89,3.8776]
["bitfinex","SOLUSD",1737587186870,35.30805381,257.9,257.89,3.8776]
["bitfinex","SOLUSD",1737587187045,7.5,257.86,257.85,3.8782]
["bitfinex","SOLUSD",1737587187370,35.30805381,257.86,257.85,3.8782]
["bitfinex","SOLUSD",1737587187566,27.80805381,257.86,257.85,3.8782]
["bitfinex","SOLUSD",1737587187751,27.80805381,257.88,257.85,13.5737]
["bitfinex","SOLUSD",1737587188345,35.30805381,257.9,257.84,20.0]
["bitfinex","SOLUSD",1737587188547,8.17595381,257.9,257.84,20.0]
["bitfinex","SOLUSD",1737587188750,27.80805381,257.92,257.86,20.0]
["bitfinex","SOLUSD",1737587188946,7.5,257.91,257.86,332.0]
["bitfinex","SOLUSD",1737587189358,27.80805381,257.92,257.86,20.0]
["bitfinex","SOLUSD",1737587189555,34.36385322,257.95,257.9,20.0]
["bitfinex","SOLUSD",1737587189767,5.0,258.09,257.96,20.0]
["bitfinex","SOLUSD",1737587190073,26.86385322,258.1,258.02,26.86385322]
["bitfinex","SOLUSD",1737587190262,26.86385322,258.15,258.07,26.86385322]
["bitfinex","SOLUSD",1737587190569,12.5186,258.2,258.11,26.86385322]
["bitfinex","SOLUSD",1737587190570,26.86385322,258.2,258.11,26.86385322]
["bitfinex","SOLUSD",1737587190873,26.86385322,258.22,258.13,26.86385322]
["bitfinex","SOLUSD",1737587191449,26.86385322,258.18,258.14,20.0]
["bitfinex","SOLUSD",1737587191669,26.86385322,258.2,258.14,20.0]
["bitfinex","SOLUSD",1737587192144,26.86385322,258.22,258.13,26.86385322]
["bitfinex","SOLUSD",1737587192342,0.063,258.2,258.14,3.8738]
["bitfinex","SOLUSD",1737587192542,0.063,258.2,258.19,26.86385322]
["bitfinex","SOLUSD",1737587192780,0.063,258.2,258.17,26.86385322]
["bitfinex","SOLUSD",1737587192975,5.0,258.02,257.76,7.5]
["bitfinex","SOLUSD",1737587193279,5.0,257.9,257.77,30.0]
["bitfinex","SOLUSD",1737587193748,5.0,257.9,257.69,12.0345]
["bitfinex","SOLUSD",1737587193949,5.0,257.9,257.7,7.5]
["bitfinex","SOLUSD",1737587194149,5.0,257.92,257.7,7.5]
["bitfinex","SOLUSD",1737587194358,26.86385322,257.85,257.75,26.86385322]
["bitfinex","SOLUSD",1737587194682,26.86385322,257.91,257.79,26.86385322]
["bitfinex","SOLUSD",1737587194847,26.86385322,257.85,257.75,26.86385322]
["bitfinex","SOLUSD",1737587195047,26.86385322,257.81,257.71,40.44495322]
["bitfinex","SOLUSD",1737587195479,26.86385322,257.81,257.74,20.0]
["bitfinex","SOLUSD",1737587195647,26.86385322,257.81,257.71,40.44495322]
["bitfinex","SOLUSD",1737587195851,26.86385322,257.81,257.8,312.0]
["bitfinex","SOLUSD",1737587196249,26.86385322,257.81,257.71,13.5811]
["bitfinex","SOLUSD",1737587196464,26.86385322,257.8,257.71,36.56465322]
["bitfinex","SOLUSD",1737587196779,26.86385322,257.88,257.73,26.86385322]
["bitfinex","SOLUSD",1737587196780,26.86385322,257.83,257.73,26.86385322]
["bitfinex","SOLUSD",1737587196972,26.86385322,257.79,257.71,9.7008]
["bitfinex","SOLUSD",1737587197272,26.86385322,257.77,257.71,9.7008]
["bitfinex","SOLUSD",1737587197473,26.86385322,257.75,257.68,3.8807]
["bitfinex","SOLUSD",1737587197655,26.86385322,257.73,257.68,3.8807]
["bitfinex","SOLUSD",1737587198083,26.86385322,257.75,257.68,3.8807]
["bitfinex","SOLUSD",1737587198273,5.0,257.84,257.73,26.86385322]
["bitfinex","SOLUSD",1737587198274,26.86385322,257.84,257.73,26.86385322]
["bitfinex","SOLUSD",1737587198451,5.0,257.89,257.81,26.86385322]
["bitfinex","SOLUSD",1737587198657,5.0,257.87,257.8,26.86385322]
["bitfinex","SOLUSD",1737587198969,26.86385322,257.9,257.82,26.86385322]
["bitfinex","SOLUSD",1737587199275,5.0,257.91,257.84,26.86385322]
["bitfinex","SOLUSD",1737587200153,5.0,257.93,257.86,26.86385322]
["bitfinex","SOLUSD",1737587200554,5.0,257.93,257.87,3.8779]
["bitfinex","SOLUSD",1737587200782,26.86385322,257.96,257.89,20.0]
["bitfinex","SOLUSD",1737587200953,26.86385322,257.96,257.87,3.8779]
["bitfinex","SOLUSD",1737587200954,5.0,257.92,257.88,26.86385322]
["bitfinex","SOLUSD",1737587201159,5.0,257.92,257.87,3.8779]
["bitfinex","SOLUSD",1737587201563,5.0,257.85,257.77,26.86385322]
["bitfinex","SOLUSD",1737587201806,5.0,257.85,257.79,26.86385322]
["bitfinex","SOLUSD",1737587201957,31.86385322,257.88,257.79,26.86385322]
["bitfinex","SOLUSD",1737587202372,5.0,257.86,257.79,26.86385322]
["bitfinex","SOLUSD",1737587202566,5.0,257.86,257.8,3.8789]
["bitfinex","SOLUSD",1737587202757,5.0,257.88,257.81,26.86385322]
["bitfinex","SOLUSD",1737587203172,5.0,257.86,257.81,26.86385322]
["bitfinex","SOLUSD",1737587203479,5.0,257.9,257.83,26.86385322]
["bitfinex","SOLUSD",1737587203878,5.0,257.88,257.83,26.86385322]
["bitfinex","SOLUSD",1737587204174,5.0,257.88,257.81,26.86385322]
["bitfinex","SOLUSD",1737587204764,5.0,257.88,257.82,3.8786]
["bitfinex","SOLUSD",1737587205984,5.0,257.9,257.83,26.86385322]
["bitfinex","SOLUSD",1737587206184,5.0,257.88,257.83,26.86385322]
["bitfinex","SOLUSD",1737587206567,5.0,257.88,257.85,46.86385322]
["bitfinex","SOLUSD",1737587206858,5.0,257.88,257.86,3.878]
["bitfinex","SOLUSD",1737587208379,5.0,257.84,257.82,0.03]
["bitfinex","SOLUSD",1737587208794,5.0,257.84,257.82,3.9086]
["bitfinex","SOLUSD",1737587208967,5.0,257.86,257.83,26.86385322]
["bitfinex","SOLUSD",1737587209172,16.9949,257.98,257.82,3.9086]
["bitfinex","SOLUSD",1737587209173,5.0,257.84,257.82,3.9086]
["bitfinex","SOLUSD",1737587209487,5.0,257.84,257.82,0.03]
["bitfinex","SOLUSD",1737587209670,0.72732092,257.83,257.82,0.03]
["bitfinex","SOLUSD",1737587210671,27.59117414,257.83,257.82,0.03]
["bitfinex","SOLUSD",1737587213587,26.86385322,257.83,257.82,0.03]
["bitfinex","SOLUSD",1737587214590,5.0,257.84,257.82,0.03]
["bitfinex","SOLUSD",1737587215099,26.86385322,257.83,257.82,0.03]
["bitfinex","SOLUSD",1737587215799,50.64073722,257.83,257.82,0.03]
["bitfinex","SOLUSD",1737587216386,55.45293722,257.83,257.73,3.8799]
["bitfinex","SOLUSD",1737587216583,55.45293722,257.83,257.55,38.22584278]
["bitfinex","SOLUSD",1737587216584,5.0,257.68,257.63,26.86385322]
["bitfinex","SOLUSD",1737587216783,5.0,257.67,257.65,26.86385322]
["bitfinex","SOLUSD",1737587216988,5.0,257.69,257.63,26.86385322]
["bitfinex","SOLUSD",1737587217694,5.0,257.69,257.65,26.86385322]
["bitfinex","SOLUSD",1737587218208,5.0,257.67,257.64,20.0]
["bitfinex","SOLUSD",1737587218707,5.0,257.67,257.63,26.86385322]
["bitfinex","SOLUSD",1737587218874,5.0,257.67,257.64,3.8813]
["bitfinex","SOLUSD",1737587219070,5.0,257.63,257.59,30.74595322]
["bitfinex","SOLUSD",1737587219396,5.0,257.6,257.59,26.86385322]
["bitfinex","SOLUSD",1737587219597,5.0,257.6,257.55,26.86385322]
["bitfinex","SOLUSD",1737587219796,5.0,257.56,257.53,30.74685322]
["bitfinex","SOLUSD",1737587219979,5.0,257.6,257.53,30.74685322]
["bitfinex","SOLUSD",1737587220186,5.0,257.58,257.55,26.86385322]
["bitfinex","SOLUSD",1737587220386,5.0,257.56,257.53,30.74685322]
["bitfinex","SOLUSD",1737587220579,5.0,257.58,257.53,3.883]
["bitfinex","SOLUSD",1737587220986,5.0,257.56,257.54,20.0]
["bitfinex","SOLUSD",1737587221383,5.0,257.59,257.54,20.0]
["bitfinex","SOLUSD",1737587221697,0.72795515,257.73,257.55,26.86385322]
["bitfinex","SOLUSD",1737587221698,5.0,257.62,257.55,26.86385322]
["bitfinex","SOLUSD",1737587221905,26.86385322,257.64,257.58,20.0]
["bitfinex","SOLUSD",1737587222076,26.86385322,257.66,257.58,312.0]
["bitfinex","SOLUSD",1737587222285,26.86385322,257.68,257.59,26.86385322]
["bitfinex","SOLUSD",1737587222680,26.86385322,257.68,257.62,20.0]
["bitfinex","SOLUSD",1737587222887,5.0,257.69,257.62,20.0]
["bitfinex","SOLUSD",1737587223084,5.0,257.55,257.49,3.32975326]
["bitfinex","SOLUSD",1737587223293,31.86385322,257.5,257.34,3.8859]
["bitfinex","SOLUSD",1737587223497,5.0,257.48,257.34,13.6006]
["bitfinex","SOLUSD",1737587223800,26.86385322,257.44,257.35,26.86385322]
["bitfinex","SOLUSD",1737587224005,26.86385322,257.43,257.34,13.6006]
["bitfinex","SOLUSD",1737587224202,26.86385322,257.41,257.34,13.6006]
["bitfinex","SOLUSD",1737587224413,26.86385322,257.41,257.34,13.1006]
["bitfinex","SOLUSD",1737587225181,26.86385322,257.41,257.37,20.0]
["bitfinex","SOLUSD",1737587225399,5.0,257.37,257.22,26.86385322]
["bitfinex","SOLUSD",1737587225591,5.0,257.33,257.23,26.86385322]
["bitfinex","SOLUSD",1737587225795,26.86385322,257.34,257.23,26.86385322]
["bitfinex","SOLUSD",1737587226103,5.6535,257.41,257.2,13.608]
["bitfinex","SOLUSD",1737587226104,26.86385322,257.38,257.27,26.86385322]
["bitfinex","SOLUSD",1737587226304,26.86385322,257.34,257.23,26.86385322]
["bitfinex","SOLUSD",1737587226503,31.86385322,257.34,257.23,26.86385322]
["bitfinex","SOLUSD",1737587226823,26.99071743,257.3,257.2,40.59871743]
["bitfinex","SOLUSD",1737587227011,26.99071743,257.32,257.22,26.99071743]
["bitfinex","SOLUSD",1737587227195,26.99071743,257.34,257.27,20.0]
["bitfinex","SOLUSD",1737587227395,26.99071743,257.34,257.24,26.99071743]
["bitfinex","SOLUSD",1737587227603,31.99071743,257.34,257.24,26.99071743]
["bitfinex","SOLUSD",1737587227908,31.49071743,257.34,257.27,20.0]
["bitfinex","SOLUSD",1737587228500,31.99071743,257.32,257.25,20.0]
["bitfinex","SOLUSD",1737587228707,31.99071743,257.32,257.31,312.0]
["bitfinex","SOLUSD",1737587228905,5.0,257.28,257.18,33.0507]
["bitfinex","SOLUSD",1737587229218,26.99071743,257.23,257.12,3.8892]
["bitfinex","SOLUSD",1737587229510,26.99071743,257.18,257.12,3.8892]
["bitfinex","SOLUSD",1737587229713,5.0,257.19,257.12,3.8892]
["bitfinex","SOLUSD",1737587229899,5.0,257.19,257.18,312.0]
["bitfinex","SOLUSD",1737587231313,0.72904673,257.3,257.16,20.0]
["bitfinex","SOLUSD",1737587231314,5.0,257.23,257.16,20.0]
["bitfinex","SOLUSD",1737587231487,18.4337,257.31,257.16,20.0]
["bitfinex","SOLUSD",1737587231488,5.0,257.19,257.16,20.0]
["bitfinex","SOLUSD",1737587231690,5.0,257.19,257.13,26.99071743]
["bitfinex","SOLUSD",1737587231916,5.0,257.19,257.11,30.88001743]
["bitfinex","SOLUSD",1737587232125,5.0,257.19,257.14,20.0]
["bitfinex","SOLUSD",1737587232315,5.0,257.16,257.14,20.0]
["bitfinex","SOLUSD",1737587232622,5.0,257.16,257.0,32.27342666]
["bitfinex","SOLUSD",1737587232623,18.4337,257.04,257.0,2.0]
["bitfinex","SOLUSD",1737587232804,39.30830154,257.04,257.0,2.0]
["bitfinex","SOLUSD",1737587233007,5.0,256.91,256.85,0.03]
["bitfinex","SOLUSD",1737587233314,5.0,256.95,256.85,0.03]
["bitfinex","SOLUSD",1737587233494,27.06410154,256.93,256.85,0.03]
["bitfinex","SOLUSD",1737587233691,5.0,257.06,256.89,23.776884]
["bitfinex","SOLUSD",1737587233896,12.973888,257.14,256.88,9.7321]
["bitfinex","SOLUSD",1737587233897,32.06410154,257.08,256.97,27.06410154]
["bitfinex","SOLUSD",1737587234096,27.06410154,257.18,257.07,312.0]
["bitfinex","SOLUSD",1737587234097,27.06410154,257.1,257.07,312.0]
["bitfinex","SOLUSD",1737587234297,32.06410154,257.25,257.09,27.06410154]
["bitfinex","SOLUSD",1737587234507,7.5,257.41,257.07,312.0]
["bitfinex","SOLUSD",1737587234508,5.0,257.2,257.16,27.06410154]
["bitfinex","SOLUSD",1737587235013,0.72899634,257.26,257.16,27.06410154]
["bitfinex","SOLUSD",1737587235014,5.0,257.21,257.16,27.06410154]
["bitfinex","SOLUSD",1737587235222,5.72897821,257.34,257.21,3.8878]
["bitfinex","SOLUSD",1737587235521,5.0,257.34,257.3,27.06410154]
["bitfinex","SOLUSD",1737587235727,5.0,257.32,257.3,27.06410154]
["bitfinex","SOLUSD",1737587235913,5.0,257.36,257.3,27.06410154]
["bitfinex","SOLUSD",1737587236113,5.0,257.38,257.33,26.97636242]
["bitfinex","SOLUSD",1737587236416,5.0,257.38,257.3,26.97636242]
["bitfinex","SOLUSD",1737587236417,5.0,257.34,257.3,26.97636242]
["bitfinex","SOLUSD",1737587236593,5.0,257.31,257.3,26.97636242]
["bitfinex","SOLUSD",1737587237190,5.0,257.36,257.3,26.97636242]
["bitfinex","SOLUSD",1737587237420,5.0,257.36,257.35,26.97364492]
["bitfinex","SOLUSD",1737587237621,5.0,257.38,257.35,338.97364492]
["bitfinex","SOLUSD",1737587237827,5.0,257.38,257.37,26.97364492]
["bitfinex","SOLUSD",1737587238605,12.2442,257.5,257.37,26.97364492]
["bitfinex","SOLUSD",1737587238606,5.0,257.47,257.37,26.97364492]
["bitfinex","SOLUSD",1737587238920,5.0,257.47,257.45,26.97364492]
["bitfinex","SOLUSD",1737587239120,5.0,257.51,257.46,26.97364492]
["bitfinex","SOLUSD",1737587239430,5.0,257.51,257.49,26.97364492]
["bitfinex","SOLUSD",1737587240119,5.0,257.56,257.49,26.97364492]
["bitfinex","SOLUSD",1737587240308,5.0,257.58,257.55,26.97364492]
["bitfinex","SOLUSD",1737587240510,5.0,257.58,257.57,26.97364492]
["bitfinex","SOLUSD",1737587240720,5.0,257.56,257.55,26.97364492]
["bitfinex","SOLUSD",1737587240924,5.0,257.52,257.49,26.97364492]
["bitfinex","SOLUSD",1737587241125,5.0,257.5,257.49,26.97364492]
["bitfinex","SOLUSD",1737587241919,5.0,257.5,257.45,26.97364492]
["bitfinex","SOLUSD",1737587242103,5.0,257.46,257.45,26.97364492]
["bitfinex","SOLUSD",1737587242725,5.0,257.44,257.43,26.97364492]
["bitfinex","SOLUSD",1737587243308,5.0,257.42,257.41,26.97364492]
["bitfinex","SOLUSD",1737587243728,5.0,257.42,257.39,26.97364492]
["bitfinex","SOLUSD",1737587243902,5.0,257.38,257.37,26.97364492]
["bitfinex","SOLUSD",1737587244100,5.0,257.38,257.37,312.0]
["bitfinex","SOLUSD",1737587244397,5.0,257.38,257.34,26.97364492]
["bitfinex","SOLUSD",1737587244398,5.0,257.29,257.28,26.97364492]
["bitfinex","SOLUSD",1737587244899,5.0,257.23,257.2,26.97364492]
["bitfinex","SOLUSD",1737587245217,5.0,257.19,257.18,26.97364492]
["bitfinex","SOLUSD",1737587246420,5.0,257.17,257.16,26.97364492]
["bitfinex","SOLUSD",1737587247414,5.0,257.24,257.17,3.8884]
["bitfinex","SOLUSD",1737587247719,5.0,257.28,257.23,26.97364492]
["bitfinex","SOLUSD",1737587247925,5.0,257.28,257.27,26.97364492]
["bitfinex","SOLUSD",1737587249098,55.33054492,257.46,257.25,26.97364492]
["bitfinex","SOLUSD",1737587249099,5.0,257.26,257.25,26.97364492]
["bitfinex","SOLUSD",1737587249298,5.0,257.24,257.23,26.97364492]
["bitfinex","SOLUSD",1737587250493,5.0,257.22,257.21,26.97364492]
["bitfinex","SOLUSD",1737587250701,5.0,257.09,257.07,312.0]
["bitfinex","SOLUSD",1737587250901,31.97364492,257.08,257.07,312.0]
["bitfinex","SOLUSD",1737587251431,5.0,256.98,256.91,13.6234]
["bitfinex","SOLUSD",1737587251606,5.0,256.97,256.93,26.97364492]
["bitfinex","SOLUSD",1737587251804,5.0,256.95,256.91,30.86604492]
["bitfinex","SOLUSD",1737587252223,12.5,257.15,256.91,3.8924]
["bitfinex","SOLUSD",1737587252224,5.0,256.92,256.91,3.8924]
["bitfinex","SOLUSD",1737587252427,5.0,256.89,256.88,3.8928]
["bitfinex","SOLUSD",1737587253102,5.0,256.87,256.83,26.97364492]
["bitfinex","SOLUSD",1737587253309,5.0,256.87,256.76,26.97364492]
["bitfinex","SOLUSD",1737587253310,5.0,256.87,256.85,26.97364492]
["bitfinex","SOLUSD",1737587253607,5.0,256.84,256.77,13.6308]
["bitfinex","SOLUSD",1737587253823,5.0,256.82,256.77,13.6308]
["bitfinex","SOLUSD",1737587254127,5.0,256.86,256.77,3.8945]
["bitfinex","SOLUSD",1737587254356,5.0,256.84,256.71,6.95577972]
["bitfinex","SOLUSD",1737587254533,5.0,256.86,256.77,312.0]
["bitfinex","SOLUSD",1737587254711,5.0,256.84,256.77,312.0]
["bitfinex","SOLUSD",1737587254912,5.0,256.86,256.83,26.97364492]
["bitfinex","SOLUSD",1737587255613,5.0,256.84,256.83,26.97364492]
["bitfinex","SOLUSD",1737587256306,5.0,256.86,256.83,26.97364492]
["bitfinex","SOLUSD",1737587256534,5.0,256.9,256.85,26.97364492]
["bitfinex","SOLUSD",1737587256850,5.0,256.9,256.69,26.97364492]
["bitfinex","SOLUSD",1737587256851,5.0,256.76,256.69,26.97364492]
["bitfinex","SOLUSD",1737587257031,5.0,256.76,256.73,0.05355866]
["bitfinex","SOLUSD",1737587257327,31.97364492,256.81,256.71,33.92942464]
["bitfinex","SOLUSD",1737587257525,5.0,256.76,256.74,20.0]
["bitfinex","SOLUSD",1737587257726,12.5,256.74,256.73,3.8951]
["bitfinex","SOLUSD",1737587258242,5.0,256.76,256.73,3.8951]
["bitfinex","SOLUSD",1737587258922,7.5,256.74,256.73,3.8951]
["bitfinex","SOLUSD",1737587259319,5.0,256.81,256.73,30.86874492]
["bitfinex","SOLUSD",1737587259615,0.73017486,256.88,256.73,30.86874492]
["bitfinex","SOLUSD",1737587259616,5.0,256.8,256.75,46.97364492]
["bitfinex","SOLUSD",1737587259948,5.0,256.79,256.75,26.97364492]
["bitfinex","SOLUSD",1737587260236,5.0,256.85,256.8,20.0]
["bitfinex","SOLUSD",1737587260434,31.97364492,256.89,256.81,3.8939]
["bitfinex","SOLUSD",1737587260640,5.0,256.87,256.81,3.8939]
["bitfinex","SOLUSD",1737587260814,5.0,256.87,256.81,40.70598416]
["bitfinex","SOLUSD",1737587261011,27.07728416,256.96,256.86,27.07728416]
["bitfinex","SOLUSD",1737587261325,27.07728416,257.0,256.9,27.07728416]
["bitfinex","SOLUSD",1737587261526,27.07728416,257.02,256.92,27.07728416]
["bitfinex","SOLUSD",1737587262136,27.07728416,256.97,256.88,27.07728416]
["bitfinex","SOLUSD",1737587262436,27.07728416,256.97,256.9,20.0]
["bitfinex","SOLUSD",1737587262637,27.07728416,256.99,256.96,312.0]
["bitfinex","SOLUSD",1737587262840,27.07728416,257.01,256.96,312.0]
["bitfinex","SOLUSD",1737587263017,27.07728416,257.08,256.99,47.07728416]
["bitfinex","SOLUSD",1737587263222,27.07728416,257.15,257.05,27.07728416]
["bitfinex","SOLUSD",1737587263422,0.72930259,257.14,257.05,27.07728416]
["bitfinex","SOLUSD",1737587263936,12.6211,257.17,256.9,27.07728416]
["bitfinex","SOLUSD",1737587263937,0.72929437,257.16,257.07,27.07728416]
["bitfinex","SOLUSD",1737587264232,27.07728416,257.26,257.14,27.07728416]
["bitfinex","SOLUSD",1737587264435,27.07728416,257.26,257.17,3.8884]
["bitfinex","SOLUSD",1737587264629,27.07728416,257.28,257.18,27.07728416]
["bitfinex","SOLUSD",1737587264931,0.72893267,257.27,257.2,27.07728416]
["bitfinex","SOLUSD",1737587265106,0.72893267,257.27,257.17,3.8884]
["bitfinex","SOLUSD",1737587265107,0.72893267,257.27,257.22,27.07728416]
["bitfinex","SOLUSD",1737587265309,12.6211,257.3,257.19,27.07728416]
["bitfinex","SOLUSD",1737587265310,27.07728416,257.28,257.19,27.07728416]
["bitfinex","SOLUSD",1737587265517,12.6211,257.3,257.22,27.07728416]
["bitfinex","SOLUSD",1737587265751,5.0,257.18,256.76,34.57728416]
["bitfinex","SOLUSD",1737587265911,0.72934143,257.17,256.78,30.0]
["bitfinex","SOLUSD",1737587266113,25.0,257.1,256.76,27.07728416]
["bitfinex","SOLUSD",1737587266316,0.72975569,257.09,256.76,27.07728416]
["bitfinex","SOLUSD",1737587266537,3.8898,257.08,256.76,27.07728416]
["bitfinex","SOLUSD",1737587266749,0.72970801,257.07,256.76,27.07728416]
["bitfinex","SOLUSD",1737587266929,27.07728416,257.04,256.93,27.07728416]
["bitfinex","SOLUSD",1737587267124,0.72964774,257.07,256.99,27.07728416]
["bitfinex","SOLUSD",1737587267310,0.72964774,257.07,256.97,27.07728416]
["bitfinex","SOLUSD",1737587267830,27.78320508,257.07,256.96,27.05355734]
["bitfinex","SOLUSD",1737587268713,27.78320508,257.07,256.97,3.8915]
["bitfinex","SOLUSD",1737587268921,27.78320508,257.07,256.98,27.05355734]
["bitfinex","SOLUSD",1737587269140,27.78320508,257.07,257.01,312.0]
["bitfinex","SOLUSD",1737587269840,0.72964774,257.07,257.01,312.0]
["bitfinex","SOLUSD",1737587270017,0.72949423,257.12,257.02,27.05355734]
["bitfinex","SOLUSD",1737587270335,0.72949423,257.12,257.04,27.05355734]
["bitfinex","SOLUSD",1737587270633,12.6211,257.13,257.06,27.03255547]
["bitfinex","SOLUSD",1737587270819,0.72935672,257.12,257.06,27.03255547]
["bitfinex","SOLUSD",1737587271020,12.6211,257.13,257.06,27.03255547]
["bitfinex","SOLUSD",1737587271021,12.6211,257.13,257.06,30.92255547]
["bitfinex","SOLUSD",1737587271513,27.76186384,257.12,257.02,27.03255547]
["bitfinex","SOLUSD",1737587272133,0.72930837,257.12,257.04,27.03255547]
["bitfinex","SOLUSD",1737587272342,12.6211,257.13,257.06,27.03255547]
["bitfinex","SOLUSD",1737587272539,13.3504358,257.13,257.07,3.8899]
["bitfinex","SOLUSD",1737587272833,13.3504358,257.13,257.05,3.8902]
["bitfinex","SOLUSD",1737587273030,27.03255547,257.12,257.07,312.0]
["bitfinex","SOLUSD",1737587273238,0.72937848,257.11,257.07,312.0]
["bitfinex","SOLUSD",1737587274847,0.72937848,257.11,257.06,3.89]
["bitfinex","SOLUSD",1737587275248,0.72937848,257.11,257.04,3.8903]
["bitfinex","SOLUSD",1737587275452,0.72937848,257.11,257.04,30.92285547]
["bitfinex","SOLUSD",1737587276426,0.72939025,257.12,257.04,30.92285547]
["bitfinex","SOLUSD",1737587277249,27.03255547,257.2,257.1,27.03255547]
["bitfinex","SOLUSD",1737587277455,0.72923474,257.19,257.12,27.03255547]
["bitfinex","SOLUSD",1737587277628,27.03255547,257.22,257.15,27.03255547]
["bitfinex","SOLUSD",1737587277834,27.03255547,257.25,257.19,312.0]
["bitfinex","SOLUSD",1737587278036,0.72899895,257.24,257.19,312.0]
["bitfinex","SOLUSD",1737587278261,0.72899895,257.24,257.17,27.03255547]
["bitfinex","SOLUSD",1737587278958,27.03255547,257.27,257.2,3.888]
["bitfinex","SOLUSD",1737587279127,0.72893559,257.26,257.2,3.888]
["bitfinex","SOLUSD",1737587279352,0.72893559,257.26,257.19,27.03255547]
["bitfinex","SOLUSD",1737587279929,0.72893559,257.26,257.21,27.03255547]
["bitfinex","SOLUSD",1737587280131,0.72894873,257.28,257.21,27.03255547]
["bitfinex","SOLUSD",1737587280328,13.75839847,257.31,257.27,27.03255547]
["bitfinex","SOLUSD",1737587280526,13.0295,257.31,257.29,27.03255547]
["bitfinex","SOLUSD",1737587280761,13.0295,257.31,257.27,27.03255547]
["bitfinex","SOLUSD",1737587280936,0.79170492,257.34,257.3,27.03255547]
["bitfinex","SOLUSD",1737587281136,0.063,257.34,257.28,27.03255547]
["bitfinex","SOLUSD",1737587281340,0.79179344,257.34,257.3,312.0]
["bitfinex","SOLUSD",1737587281557,27.03255547,257.31,257.2,27.03255547]
["bitfinex","SOLUSD",1737587281734,27.03255547,257.29,257.2,27.03255547]
["bitfinex","SOLUSD",1737587282061,0.72893277,257.28,257.2,27.03255547]
["bitfinex","SOLUSD",1737587282263,27.03255547,257.33,257.24,27.03255547]
["bitfinex","SOLUSD",1737587282461,0.72880008,257.32,257.18,27.03255547]
["bitfinex","SOLUSD",1737587282671,0.063,257.34,257.31,27.03255547]
["bitfinex","SOLUSD",1737587282829,0.063,257.34,257.33,27.03255547]
["bitfinex","SOLUSD",1737587283267,6.5203,257.45,257.33,27.03255547]
["bitfinex","SOLUSD",1737587283268,13.0295,257.5,257.36,20.0]
["bitfinex","SOLUSD",1737587283560,0.063,257.55,257.49,27.03255547]
["bitfinex","SOLUSD",1737587283732,27.03255547,257.5,257.41,27.03255547]
["bitfinex","SOLUSD",1737587283936,0.72829889,257.49,257.41,27.03255547]
["bitfinex","SOLUSD",1737587284467,27.76085173,257.54,257.45,27.03255547]
["bitfinex","SOLUSD",1737587284631,27.76085173,257.54,257.47,312.0]
["bitfinex","SOLUSD",1737587284834,0.063,257.55,257.49,27.03255547]
["bitfinex","SOLUSD",1737587285061,0.063,257.55,257.52,27.03255547]
["bitfinex","SOLUSD",1737587285363,0.063,257.55,257.54,27.03255547]
["bitfinex","SOLUSD",1737587286241,0.063,257.61,257.54,27.03255547]
["bitfinex","SOLUSD",1737587286440,0.063,257.61,257.6,27.03255547]
["bitfinex","SOLUSD",1737587287945,0.063,257.61,257.56,27.03255547]
["bitfinex","SOLUSD",1737587288130,0.063,257.61,257.6,339.03255547]
["bitfinex","SOLUSD",1737587288333,0.063,257.7,257.6,339.03255547]
["bitfinex","SOLUSD",1737587288535,0.79069017,257.7,257.63,27.03255547]
["bitfinex","SOLUSD",1737587288848,0.063,257.7,257.65,27.03255547]
["bitfinex","SOLUSD",1737587289349,0.063,257.7,257.69,27.03255547]
["bitfinex","SOLUSD",1737587290667,0.72745259,257.81,257.69,27.03255547]
["bitfinex","SOLUSD",1737587290848,0.72745259,257.81,257.74,27.03255547]
["bitfinex","SOLUSD",1737587291340,0.72745259,257.81,257.76,27.03255547]
["bitfinex","SOLUSD",1737587291661,0.72737212,257.83,257.78,312.0]
["bitfinex","SOLUSD",1737587292042,27.03255547,257.81,257.72,27.03255547]
["bitfinex","SOLUSD",1737587292241,0.72752129,257.8,257.72,27.03255547]
["bitfinex","SOLUSD",1737587292649,27.03255547,257.83,257.74,27.03255547]
["bitfinex","SOLUSD",1737587292849,0.7273819,257.82,257.74,27.03255547]
["bitfinex","SOLUSD",1737587293052,0.7273819,257.82,257.6,27.03255547]
["bitfinex","SOLUSD",1737587293053,0.7273819,257.82,257.76,27.03255547]
["bitfinex","SOLUSD",1737587293258,0.063,257.87,257.8,27.03255547]
["bitfinex","SOLUSD",1737587293433,0.063,257.87,257.86,27.03255547]
["bitfinex","SOLUSD",1737587293856,3.8763,257.98,257.86,27.03255547]
["bitfinex","SOLUSD",1737587293857,27.03255547,258.03,257.89,20.0]
["bitfinex","SOLUSD",1737587294072,33.5628722,258.08,258.0,27.03255547]
["bitfinex","SOLUSD",1737587294073,0.72680162,258.06,258.0,27.03255547]
["bitfinex","SOLUSD",1737587294268,27.03255547,258.03,257.94,27.03255547]
["bitfinex","SOLUSD",1737587294445,27.82240168,258.01,257.92,27.03255547]
["bitfinex","SOLUSD",1737587294764,27.03255547,257.99,257.9,27.03255547]
["bitfinex","SOLUSD",1737587295067,27.03255547,257.96,257.87,27.03255547]
["bitfinex","SOLUSD",1737587295270,0.72699535,257.95,257.87,27.03255547]
["bitfinex","SOLUSD",1737587295844,27.03255547,257.93,257.83,27.03255547]
["bitfinex","SOLUSD",1737587296059,0.72705103,257.92,257.83,27.03255547]
["bitfinex","SOLUSD",1737587296271,27.03255547,257.87,257.77,27.03255547]
["bitfinex","SOLUSD",1737587296440,0.72727152,257.86,257.77,27.03255547]
["bitfinex","SOLUSD",1737587296641,27.03255547,257.89,257.79,27.03255547]
["bitfinex","SOLUSD",1737587296965,13.5669,257.98,257.73,23.88]
["bitfinex","SOLUSD",1737587296966,0.72721095,257.88,257.81,27.03255547]
["bitfinex","SOLUSD",1737587297148,0.72716709,257.9,257.85,27.03255547]
["bitfinex","SOLUSD",1737587297354,0.72716709,257.9,257.8,3.8789]
["bitfinex","SOLUSD",1737587297355,0.72713768,257.92,257.87,27.03255547]
["bitfinex","SOLUSD",1737587297544,0.72713768,257.92,257.8,3.8789]
["bitfinex","SOLUSD",1737587297545,54.06511094,257.88,257.65,27.03255547]
["bitfinex","SOLUSD",1737587297746,27.03255547,257.68,257.57,27.03255547]
["bitfinex","SOLUSD",1737587297968,20.0,257.76,257.46,27.03255547]
["bitfinex","SOLUSD",1737587298149,0.72771606,257.75,257.49,20.0]
["bitfinex","SOLUSD",1737587298364,0.72771606,257.75,257.46,27.03255547]
["bitfinex","SOLUSD",1737587298365,20.72771606,257.75,257.46,27.03255547]
["bitfinex","SOLUSD",1737587298566,0.72771606,257.75,257.49,20.0]
["bitfinex","SOLUSD",1737587298766,8.22771606,257.75,257.71,312.0]
["bitfinex","SOLUSD",1737587299070,27.03255547,257.72,257.71,312.0]
["bitfinex","SOLUSD",1737587299258,27.76023528,257.72,257.71,312.0]
["bitfinex","SOLUSD",1737587300676,7.5,257.7,257.5,3.8834]
["bitfinex","SOLUSD",1737587300862,27.76023528,257.72,257.5,3.8834]
["bitfinex","SOLUSD",1737587300863,27.03255547,257.6,257.5,30.91595547]
["bitfinex","SOLUSD",1737587301047,27.03255547,257.62,257.52,27.03255547]
["bitfinex","SOLUSD",1737587301362,27.03255547,257.68,257.58,27.03255547]
["bitfinex","SOLUSD",1737587301572,0.72787893,257.73,257.6,27.03255547]
["bitfinex","SOLUSD",1737587301573,27.03255547,257.7,257.6,27.03255547]
["bitfinex","SOLUSD",1737587301764,27.03255547,257.72,257.62,27.03255547]
["bitfinex","SOLUSD",1737587302168,27.03255547,257.78,257.68,27.03255547]
["bitfinex","SOLUSD",1737587302361,27.03255547,257.74,257.62,27.03255547]
["bitfinex","SOLUSD",1737587302560,27.03255547,257.72,257.62,27.03255547]
["bitfinex","SOLUSD",1737587302768,27.03255547,257.68,257.58,27.03255547]
["bitfinex","SOLUSD",1737587303073,27.03255547,257.7,257.6,27.03255547]
["bitfinex","SOLUSD",1737587303279,0.72768556,257.69,257.6,27.03255547]
["bitfinex","SOLUSD",1737587303652,0.72768556,257.69,257.68,312.0]
["bitfinex","SOLUSD",1737587303990,27.76023528,257.74,257.68,312.0]
["bitfinex","SOLUSD",1737587304148,27.03255547,257.74,257.65,27.03255547]
["bitfinex","SOLUSD",1737587304353,0.72752659,257.73,257.63,27.03255547]
["bitfinex","SOLUSD",1737587304553,27.03255547,257.72,257.63,27.03255547]
["bitfinex","SOLUSD",1737587305273,27.03255547,257.72,257.64,3.8813]
["bitfinex","SOLUSD",1737587305471,27.03255547,257.68,257.59,27.03255547]
["bitfinex","SOLUSD",1737587305757,27.03255547,257.66,257.57,27.03255547]
["bitfinex","SOLUSD",1737587306457,0.79073464,257.7,257.53,27.03255547]
["bitfinex","SOLUSD",1737587306458,27.03255547,257.62,257.53,27.03255547]
["bitfinex","SOLUSD",1737587306887,27.03255547,257.68,257.59,27.03255547]
["bitfinex","SOLUSD",1737587307064,0.79084792,257.7,257.64,312.0]
["bitfinex","SOLUSD",1737587307065,27.09555547,257.7,257.64,312.0]
["bitfinex","SOLUSD",1737587307291,0.72771349,257.69,257.64,312.0]
["bitfinex","SOLUSD",1737587307582,0.72767278,257.69,257.61,30.91425547]
["bitfinex","SOLUSD",1737587307957,0.72767278,257.69,257.63,27.03255547]
["bitfinex","SOLUSD",1737587308474,0.063,257.7,257.65,27.03255547]
["bitfinex","SOLUSD",1737587308860,0.063,257.7,257.63,27.03255547]
["bitfinex","SOLUSD",1737587309197,27.09555547,257.7,257.61,30.91425547]
["bitfinex","SOLUSD",1737587309487,27.09555547,257.7,257.61,27.03255547]
["bitfinex","SOLUSD",1737587309863,27.09555547,257.7,257.65,27.03255547]
["bitfinex","SOLUSD",1737587309864,0.063,257.7,257.65,27.03255547]
["bitfinex","SOLUSD",1737587310067,0.063,257.7,257.68,1.0]
["bitfinex","SOLUSD",1737587310653,0.063,257.7,257.69,312.0]
["bitfinex","SOLUSD",1737587310850,0.063,257.7,257.69,339.03255547]
["bitfinex","SOLUSD",1737587311159,27.03255547,257.85,257.69,27.03255547]
["bitfinex","SOLUSD",1737587311482,0.72727275,257.84,257.77,27.03255547]
["bitfinex","SOLUSD",1737587311667,27.03255547,257.89,257.81,27.03255547]
["bitfinex","SOLUSD",1737587311862,0.72728398,257.9,257.81,27.03255547]
["bitfinex","SOLUSD",1737587311863,0.72721327,257.9,257.81,27.03255547]
["bitfinex","SOLUSD",1737587312462,0.72721327,257.9,257.83,27.03255547]
["bitfinex","SOLUSD",1737587313261,12.83920446,257.91,257.85,27.03255547]
["bitfinex","SOLUSD",1737587313773,27.03255547,257.99,257.89,27.03255547]
["bitfinex","SOLUSD",1737587313977,13.0912,258.0,257.93,27.03255547]
["bitfinex","SOLUSD",1737587314178,0.72679677,257.99,257.97,312.0]
["bitfinex","SOLUSD",1737587314481,27.03255547,257.98,257.86,3.878]
["bitfinex","SOLUSD",1737587314785,27.03255547,257.95,257.85,27.03255547]
["bitfinex","SOLUSD",1737587314965,3.8761,257.99,257.85,27.03255547]
["bitfinex","SOLUSD",1737587314966,27.03255547,257.93,257.85,27.03255547]
["bitfinex","SOLUSD",1737587315154,0.72710757,257.92,257.85,30.91065547]
["bitfinex","SOLUSD",1737587315355,0.72709085,257.94,257.85,30.91065547]
["bitfinex","SOLUSD",1737587315555,0.72709085,257.94,257.83,30.91095547]
["bitfinex","SOLUSD",1737587315772,0.72709085,257.94,257.75,9.6992]
["bitfinex","SOLUSD",1737587315773,27.03255547,257.91,257.81,30.91135547]
["bitfinex","SOLUSD",1737587315977,0.72717104,257.9,257.81,30.91135547]
["bitfinex","SOLUSD",1737587316174,27.03255547,257.87,257.79,3.879]
["bitfinex","SOLUSD",1737587316355,0.7272854,257.86,257.79,30.91155547]
["bitfinex","SOLUSD",1737587316555,27.03255547,257.94,257.83,27.03255547]
["bitfinex","SOLUSD",1737587316777,0.72708226,257.93,257.83,27.03255547]
["bitfinex","SOLUSD",1737587317254,13.0912,258.0,257.87,27.03255547]
["bitfinex","SOLUSD",1737587317255,27.03255547,257.96,257.87,27.03255547]
["bitfinex","SOLUSD",1737587317460,0.72696155,257.95,257.91,312.0]
["bitfinex","SOLUSD",1737587317868,27.03255547,257.94,257.91,312.0]
["bitfinex","SOLUSD",1737587318685,27.03255547,257.92,257.83,27.03255547]
["bitfinex","SOLUSD",1737587318980,0.72710661,257.91,257.83,27.03255547]
["bitfinex","SOLUSD",1737587319770,0.79011355,257.98,257.9,27.03255547]
["bitfinex","SOLUSD",1737587320164,0.79011355,257.98,257.84,13.5742]
["bitfinex","SOLUSD",1737587320165,0.79011355,257.98,257.92,27.03255547]
["bitfinex","SOLUSD",1737587320364,0.79011355,257.98,257.94,27.03255547]
["bitfinex","SOLUSD",1737587322486,0.063,257.98,257.96,27.03255547]
["bitfinex","SOLUSD",1737587323780,0.063,257.98,257.97,3.8764]
["bitfinex","SOLUSD",1737587323980,0.063,257.98,257.96,27.03255547]
["bitfinex","SOLUSD",1737587324186,0.063,257.98,257.96,30.90905547]
["bitfinex","SOLUSD",1737587324993,0.063,257.98,257.96,27.03255547]
["bitfinex","SOLUSD",1737587326771,0.063,258.01,257.96,27.03255547]
["bitfinex","SOLUSD",1737587326963,0.063,258.01,258.0,27.03255547]
["bitfinex","SOLUSD",1737587329564,0.063,258.01,257.98,27.03255547]
["bitfinex","SOLUSD",1737587329970,0.063,258.01,257.88,27.03255547]
["bitfinex","SOLUSD",1737587329971,0.063,258.01,258.0,27.03255547]
["bitfinex","SOLUSD",1737587332087,0.78972355,258.09,258.0,27.03255547]
["bitfinex","SOLUSD",1737587332295,0.78972355,258.09,257.89,19.3878]
["bitfinex","SOLUSD",1737587332296,0.063,258.09,258.07,27.03255547]
["bitfinex","SOLUSD",1737587334688,0.063,258.09,258.05,27.03255547]
["bitfinex","SOLUSD",1737587334880,3.9376,258.09,258.03,27.03255547]
["bitfinex","SOLUSD",1737587335081,0.72667061,258.08,258.03,27.03255547]
["bitfinex","SOLUSD",1737587335977,4.60162125,258.07,258.03,27.03255547]
["bitfinex","SOLUSD",1737587338211,27.03255547,258.06,257.98,27.03255547]
["bitfinex","SOLUSD",1737587338400,0.72685987,258.05,257.98,27.03255547]
["bitfinex","SOLUSD",1737587339505,27.03255547,258.08,258.0,27.03255547]
["bitfinex","SOLUSD",1737587339506,0.7267779,258.04,258.0,27.03255547]
["bitfinex","SOLUSD",1737587339705,0.7267779,258.04,257.98,27.03255547]
["bitfinex","SOLUSD",1737587340415,0.72679482,258.03,257.98,27.03255547]
["bitfinex","SOLUSD",1737587340600,0.72679482,258.03,257.88,27.03255547]
["bitfinex","SOLUSD",1737587340601,0.72679482,258.03,257.96,27.03255547]
["bitfinex","SOLUSD",1737587340902,27.03255547,258.02,257.94,27.03255547]
["bitfinex","SOLUSD",1737587341112,0.72692024,258.01,257.94,27.03255547]
["bitfinex","SOLUSD",1737587341704,0.72692024,258.01,257.93,26.85709313]
["bitfinex","SOLUSD",1737587341918,4.60272024,258.01,257.93,26.85709313]
["bitfinex","SOLUSD",1737587342413,4.60272024,258.01,257.95,26.85709313]
["bitfinex","SOLUSD",1737587342613,0.72692024,258.01,257.97,16.52519126]
["bitfinex","SOLUSD",1737587342816,0.72689175,258.0,257.97,16.52519126]
["bitfinex","SOLUSD",1737587343017,0.7268907,258.02,257.97,16.52519126]
["bitfinex","SOLUSD",1737587343386,4.6024907,258.02,257.97,16.52519126]
["bitfinex","SOLUSD",1737587343581,20.0,257.91,257.74,0.03]
["bitfinex","SOLUSD",1737587343788,16.52519126,257.76,257.74,0.03]
["bitfinex","SOLUSD",1737587344002,13.09579547,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737587344181,23.776884,257.74,257.69,0.03]
["bitfinex","SOLUSD",1737587344398,40.30207526,257.71,257.69,0.03]
["bitfinex","SOLUSD",1737587344728,23.776884,257.7,257.5,16.52519126]
["bitfinex","SOLUSD",1737587345007,17.25311041,257.71,257.48,16.52519126]
["bitfinex","SOLUSD",1737587345008,16.52519126,257.58,257.48,16.52519126]
["bitfinex","SOLUSD",1737587345214,7.5,257.67,257.34,0.03]
["bitfinex","SOLUSD",1737587345215,16.52519126,257.54,257.43,16.55519126]
["bitfinex","SOLUSD",1737587345407,16.52519126,257.5,257.43,0.03]
["bitfinex","SOLUSD",1737587345719,0.72843032,257.49,257.46,16.59251465]
["bitfinex","SOLUSD",1737587346012,13.09634378,257.54,257.46,16.59251465]
["bitfinex","SOLUSD",1737587346213,16.59251465,257.51,257.43,0.03]
["bitfinex","SOLUSD",1737587346399,26.97313134,257.47,257.43,0.03]
["bitfinex","SOLUSD",1737587346587,0.72843835,257.46,257.43,0.03]
["bitfinex","SOLUSD",1737587346783,26.97313134,257.45,257.43,0.03]
["bitfinex","SOLUSD",1737587346988,0.72853227,257.44,257.43,0.03]
["bitfinex","SOLUSD",1737587348632,24.50541627,257.44,257.43,0.03]
["bitfinex","SOLUSD",1737587349133,0.72853227,257.44,257.43,0.03]
["bitfinex","SOLUSD",1737587349334,0.72846667,257.48,257.43,0.03]
["bitfinex","SOLUSD",1737587350415,0.72846667,257.48,257.34,0.03]
["bitfinex","SOLUSD",1737587350416,23.776884,257.41,257.34,0.03]
["bitfinex","SOLUSD",1737587350605,26.97313134,257.35,257.34,0.03]
["bitfinex","SOLUSD",1737587351411,50.75001534,257.35,257.34,0.03]
["bitfinex","SOLUSD",1737587351610,26.97313134,257.35,257.34,0.03]
["bitfinex","SOLUSD",1737587351903,50.75001534,257.35,257.34,0.03]
["bitfinex","SOLUSD",1737587352112,0.72898139,257.35,257.34,0.03]
["bitfinex","SOLUSD",1737587353133,199.72898139,257.35,257.34,0.03]
["bitfinex","SOLUSD",1737587353319,199.0,257.35,257.34,0.03]
["bitfinex","SOLUSD",1737587353635,20.0,257.3,257.29,0.03]
["bitfinex","SOLUSD",1737587353834,47.70232855,257.3,257.29,0.03]
["bitfinex","SOLUSD",1737587354451,20.0,257.26,257.12,26.97313134]
["bitfinex","SOLUSD",1737587354638,26.97313134,257.23,257.13,3.889]
["bitfinex","SOLUSD",1737587354817,0.72910867,257.22,257.13,3.889]
["bitfinex","SOLUSD",1737587355020,0.72910867,257.22,257.16,26.97313134]
["bitfinex","SOLUSD",1737587355327,26.97313134,257.27,257.16,26.97313134]
["bitfinex","SOLUSD",1737587355328,0.72907685,257.26,257.16,26.97313134]
["bitfinex","SOLUSD",1737587355530,0.72907685,257.26,257.22,312.0]
["bitfinex","SOLUSD",1737587355737,0.72907685,257.26,257.13,3.889]
["bitfinex","SOLUSD",1737587355936,0.72907685,257.26,256.74,26.97313134]
["bitfinex","SOLUSD",1737587355937,53.94626268,257.04,256.74,26.97313134]
["bitfinex","SOLUSD",1737587356127,26.97313134,256.8,256.77,30.0]
["bitfinex","SOLUSD",1737587356326,26.97313134,256.8,256.75,0.03611658]
["bitfinex","SOLUSD",1737587356327,26.97313134,256.78,256.71,6.95577972]
["bitfinex","SOLUSD",1737587356517,26.97313134,256.82,256.71,6.95577972]
["bitfinex","SOLUSD",1737587356736,26.97313134,256.85,256.73,26.97313134]
["bitfinex","SOLUSD",1737587356951,26.97313134,256.9,256.78,20.0]
["bitfinex","SOLUSD",1737587357246,26.97313134,256.88,256.77,26.97313134]
["bitfinex","SOLUSD",1737587357451,26.97313134,256.88,256.75,36.71013134]
["bitfinex","SOLUSD",1737587358127,26.97313134,256.88,256.75,40.60493134]
["bitfinex","SOLUSD",1737587358330,26.97313134,256.88,256.77,26.97313134]
["bitfinex","SOLUSD",1737587358847,26.97313134,256.84,256.83,312.0]
["bitfinex","SOLUSD",1737587359052,26.97313134,256.86,256.83,312.0]
["bitfinex","SOLUSD",1737587359251,26.97313134,256.84,256.83,312.0]
["bitfinex","SOLUSD",1737587359423,26.97313134,256.86,256.83,312.0]
["bitfinex","SOLUSD",1737587359620,0.73009666,256.85,256.83,312.0]
["bitfinex","SOLUSD",1737587360045,26.97313134,256.92,256.83,312.0]
["bitfinex","SOLUSD",1737587360354,0.72999462,256.91,256.84,3.8934]
["bitfinex","SOLUSD",1737587360650,31.97313134,257.04,256.84,3.8934]
["bitfinex","SOLUSD",1737587360651,26.97313134,256.96,256.85,26.97313134]
["bitfinex","SOLUSD",1737587360848,0.72989975,256.95,256.85,26.97313134]
["bitfinex","SOLUSD",1737587361038,26.97313134,257.0,256.89,26.97313134]
["bitfinex","SOLUSD",1737587361351,26.97313134,257.0,256.84,13.627]
["bitfinex","SOLUSD",1737587361352,42.54054434,257.08,256.97,26.97313134]
["bitfinex","SOLUSD",1737587361518,0.72954786,257.07,256.97,26.97313134]
["bitfinex","SOLUSD",1737587361714,26.97313134,257.04,256.95,26.97313134]
["bitfinex","SOLUSD",1737587361937,0.72963792,257.03,256.95,26.97313134]
["bitfinex","SOLUSD",1737587362330,0.72963792,257.03,256.96,3.8916]
["bitfinex","SOLUSD",1737587362635,26.97313134,257.02,256.96,3.8916]
["bitfinex","SOLUSD",1737587362843,26.97313134,257.06,256.96,13.6207]
["bitfinex","SOLUSD",1737587363145,0.7295354,257.11,257.02,26.97313134]
["bitfinex","SOLUSD",1737587363524,26.97313134,257.16,257.06,338.97313134]
["bitfinex","SOLUSD",1737587363851,0.72925252,257.15,257.06,338.97313134]
["bitfinex","SOLUSD",1737587364039,26.97313134,257.08,256.96,13.6207]
["bitfinex","SOLUSD",1737587364238,26.97313134,257.04,256.96,13.6207]
["bitfinex","SOLUSD",1737587364448,0.72960326,257.03,256.96,13.6207]
["bitfinex","SOLUSD",1737587364955,26.97313134,257.1,257.0,26.97313134]
["bitfinex","SOLUSD",1737587365147,0.72947304,257.09,257.0,26.97313134]
["bitfinex","SOLUSD",1737587365535,0.72947304,257.09,256.78,26.97313134]
["bitfinex","SOLUSD",1737587365536,26.97313134,257.01,256.78,26.97313134]
["bitfinex","SOLUSD",1737587365847,26.97313134,256.79,256.71,6.95577972]
["bitfinex","SOLUSD",1737587366351,26.97313134,256.84,256.72,26.97313134]
["bitfinex","SOLUSD",1737587366550,26.97313134,256.82,256.71,6.95577972]
["bitfinex","SOLUSD",1737587366732,26.97313134,256.76,256.72,3.8952]
["bitfinex","SOLUSD",1737587366930,26.97313134,256.76,256.75,312.0]
["bitfinex","SOLUSD",1737587367323,26.97313134,256.8,256.75,312.0]
["bitfinex","SOLUSD",1737587367626,26.97313134,256.8,256.72,3.8952]
["bitfinex","SOLUSD",1737587367819,26.97313134,256.8,256.75,0.03]
["bitfinex","SOLUSD",1737587368039,26.97313134,256.76,256.75,0.03]
["bitfinex","SOLUSD",1737587369136,26.97313134,256.78,256.75,0.03]
["bitfinex","SOLUSD",1737587370455,26.97313134,256.8,256.75,312.03]
["bitfinex","SOLUSD",1737587370749,26.97313134,256.76,256.75,0.03]
["bitfinex","SOLUSD",1737587371848,26.97313134,256.8,256.75,0.03]
["bitfinex","SOLUSD",1737587372050,0.73030365,256.79,256.75,3.9247]
["bitfinex","SOLUSD",1737587372250,0.73026072,256.83,256.75,3.9247]
["bitfinex","SOLUSD",1737587372555,26.97313134,256.88,256.78,26.97313134]
["bitfinex","SOLUSD",1737587372745,0.73012923,256.87,256.78,26.97313134]
["bitfinex","SOLUSD",1737587373051,26.97313134,256.85,256.75,27.00313134]
["bitfinex","SOLUSD",1737587373261,26.97313134,256.81,256.75,3.9248]
["bitfinex","SOLUSD",1737587373553,0.73030544,256.8,256.75,3.9248]
["bitfinex","SOLUSD",1737587374050,0.7302492,256.8,256.75,3.9248]
["bitfinex","SOLUSD",1737587374261,26.97313134,256.72,256.71,6.95577972]
["bitfinex","SOLUSD",1737587374552,13.634,256.71,256.45,26.97313134]
["bitfinex","SOLUSD",1737587374752,13.634,256.71,256.24,12.4327]
["bitfinex","SOLUSD",1737587374753,12.5,257.14,256.7,5.0]
["bitfinex","SOLUSD",1737587375055,19.18785475,257.18,256.63,49.3274]
["bitfinex","SOLUSD",1737587375056,5.0,256.95,256.71,0.58388503]
["bitfinex","SOLUSD",1737587375352,7.5,256.88,256.64,0.58422442]
["bitfinex","SOLUSD",1737587375531,20.0,256.82,256.56,0.58427136]
["bitfinex","SOLUSD",1737587375734,0.56454343,256.81,256.74,26.97313134]
["bitfinex","SOLUSD",1737587376151,0.56454343,256.81,256.76,26.97313134]
["bitfinex","SOLUSD",1737587376346,0.56454343,256.81,256.74,26.97313134]
["bitfinex","SOLUSD",1737587376534,20.0,256.8,256.74,26.97313134]
["bitfinex","SOLUSD",1737587376728,0.56454343,256.79,256.74,26.97313134]
["bitfinex","SOLUSD",1737587376961,18.7414,256.91,256.78,26.97313134]
["bitfinex","SOLUSD",1737587376962,0.56454343,256.82,256.78,26.97313134]
["bitfinex","SOLUSD",1737587377150,12.4942,256.91,256.76,26.97313134]
["bitfinex","SOLUSD",1737587377151,0.56454343,256.9,256.81,26.97313134]
["bitfinex","SOLUSD",1737587377332,4.45704343,256.9,256.81,26.97313134]
["bitfinex","SOLUSD",1737587377534,23.776884,256.85,256.77,26.97313134]
["bitfinex","SOLUSD",1737587377859,0.56454343,256.84,256.79,26.97313134]
["bitfinex","SOLUSD",1737587378227,0.56454343,256.84,256.81,26.97313134]
["bitfinex","SOLUSD",1737587378536,0.56454343,256.9,256.83,26.97313134]
["bitfinex","SOLUSD",1737587378740,0.56454343,256.9,256.86,26.97313134]
["bitfinex","SOLUSD",1737587378955,23.776884,256.89,256.82,26.97313134]
["bitfinex","SOLUSD",1737587379253,0.56454343,256.88,256.84,26.97313134]
["bitfinex","SOLUSD",1737587379561,20.56454343,256.88,256.8,26.97313134]
["bitfinex","SOLUSD",1737587379757,20.56454343,256.88,256.76,3.8946]
["bitfinex","SOLUSD",1737587379758,43.776884,256.87,256.76,26.97313134]
["bitfinex","SOLUSD",1737587379946,0.56454343,256.86,256.76,26.97313134]
["bitfinex","SOLUSD",1737587380154,23.776884,256.81,256.7,26.97313134]
["bitfinex","SOLUSD",1737587380454,23.776884,256.79,256.68,26.97313134]
["bitfinex","SOLUSD",1737587380648,0.56454343,256.78,256.75,26.97313134]
["bitfinex","SOLUSD",1737587380853,9.7299,256.94,256.75,26.97313134]
["bitfinex","SOLUSD",1737587380854,0.56454343,256.84,256.75,26.97313134]
["bitfinex","SOLUSD",1737587381058,0.56454343,256.84,256.64,0.58424973]
["bitfinex","SOLUSD",1737587381059,0.56454343,256.84,256.78,27.10240297]
["bitfinex","SOLUSD",1737587381358,20.0,256.87,256.78,27.10240297]
["bitfinex","SOLUSD",1737587381543,0.56454343,256.86,256.8,27.10240297]
["bitfinex","SOLUSD",1737587381741,0.56454343,256.89,256.8,27.10240297]
["bitfinex","SOLUSD",1737587381947,20.0,256.87,256.78,27.10240297]
["bitfinex","SOLUSD",1737587382146,0.56454343,256.86,256.78,27.10240297]
["bitfinex","SOLUSD",1737587382555,20.0,256.85,256.76,27.10240297]
["bitfinex","SOLUSD",1737587382736,20.0,256.81,256.74,27.10240297]
["bitfinex","SOLUSD",1737587382942,0.56454343,256.8,256.72,27.10240297]
["bitfinex","SOLUSD",1737587383251,23.776884,256.79,256.72,27.10240297]
["bitfinex","SOLUSD",1737587383460,27.6669464,256.78,256.68,27.10240297]
["bitfinex","SOLUSD",1737587383767,27.6669464,256.78,256.7,27.10240297]
["bitfinex","SOLUSD",1737587383768,0.56454343,256.78,256.7,27.10240297]
["bitfinex","SOLUSD",1737587383969,0.56454343,256.81,256.74,27.10240297]
["bitfinex","SOLUSD",1737587384267,20.56454343,256.81,256.74,27.10240297]
["bitfinex","SOLUSD",1737587384770,0.56454343,256.81,256.76,27.10240297]
["bitfinex","SOLUSD",1737587384952,12.4942,256.91,256.72,3.8951]
["bitfinex","SOLUSD",1737587384953,0.56454343,256.85,256.78,27.10240297]
["bitfinex","SOLUSD",1737587385260,20.56454343,256.85,256.78,27.10240297]
["bitfinex","SOLUSD",1737587385652,0.56454343,256.85,256.76,27.10240297]
["bitfinex","SOLUSD",1737587385849,0.56454343,256.85,256.78,27.10240297]
["bitfinex","SOLUSD",1737587386182,0.56454343,256.87,256.78,27.10240297]
["bitfinex","SOLUSD",1737587386461,0.56454343,256.87,256.8,27.10240297]
["bitfinex","SOLUSD",1737587386667,0.56454343,256.87,256.78,27.10240297]
["bitfinex","SOLUSD",1737587386877,0.56454343,256.87,256.76,27.10240297]
["bitfinex","SOLUSD",1737587386878,20.0,256.83,256.76,27.10240297]
["bitfinex","SOLUSD",1737587387047,20.0,256.83,256.66,3.8962]
["bitfinex","SOLUSD",1737587387048,0.56454343,256.82,256.74,27.10240297]
["bitfinex","SOLUSD",1737587387246,0.56454343,256.82,256.78,27.10240297]
["bitfinex","SOLUSD",1737587387456,0.56454343,256.85,256.8,27.10240297]
["bitfinex","SOLUSD",1737587387675,27.10240297,256.87,256.78,27.10240297]
["bitfinex","SOLUSD",1737587387854,0.56454343,256.86,256.79,27.10240297]
["bitfinex","SOLUSD",1737587388056,0.56454343,256.86,256.67,0.58411283]
["bitfinex","SOLUSD",1737587388057,23.776884,256.85,256.75,27.10240297]
["bitfinex","SOLUSD",1737587388240,23.776884,256.83,256.73,27.10240297]
["bitfinex","SOLUSD",1737587388565,3.894,256.8,256.71,27.10240297]
["bitfinex","SOLUSD",1737587388767,23.776884,256.78,256.71,27.10240297]
["bitfinex","SOLUSD",1737587389062,0.56454343,256.79,256.71,27.10240297]
["bitfinex","SOLUSD",1737587389063,0.56454343,256.77,256.71,27.10240297]
["bitfinex","SOLUSD",1737587389277,43.776884,256.72,256.64,27.10240297]
["bitfinex","SOLUSD",1737587389569,43.776884,256.72,256.52,0.58441941]
["bitfinex","SOLUSD",1737587389570,0.56454343,256.71,256.66,27.10240297]
["bitfinex","SOLUSD",1737587389870,20.0,256.74,256.68,27.10240297]
["bitfinex","SOLUSD",1737587390173,0.56454343,256.73,256.68,27.10240297]
["bitfinex","SOLUSD",1737587390474,20.0,256.75,256.68,27.10240297]
["bitfinex","SOLUSD",1737587390775,0.56454343,256.74,256.68,27.10240297]
["bitfinex","SOLUSD",1737587390949,0.56454343,256.74,256.7,27.10240297]
["bitfinex","SOLUSD",1737587391144,0.56454343,256.78,256.71,27.10240297]
["bitfinex","SOLUSD",1737587391549,0.56454343,256.78,256.73,27.10240297]
["bitfinex","SOLUSD",1737587391747,0.56454343,256.78,256.54,12.5]
["bitfinex","SOLUSD",1737587391748,7.5,256.67,256.45,15.58258]
["bitfinex","SOLUSD",1737587391978,27.10240297,256.52,256.45,15.58258]
["bitfinex","SOLUSD",1737587392168,0.73120824,256.51,256.43,27.10240297]
["bitfinex","SOLUSD",1737587392469,27.10240297,256.51,256.38,27.10240297]
["bitfinex","SOLUSD",1737587392658,0.73118175,256.5,256.4,27.10240297]
["bitfinex","SOLUSD",1737587393168,0.73118175,256.5,256.49,1.72634508]
["bitfinex","SOLUSD",1737587393737,0.73123699,256.52,256.49,1.72634508]
["bitfinex","SOLUSD",1737587394769,0.73123699,256.52,256.28,9.7549]
["bitfinex","SOLUSD",1737587394770,27.10240297,256.43,256.22,27.10240297]
["bitfinex","SOLUSD",1737587395074,27.10240297,256.32,256.2,27.10240297]
["bitfinex","SOLUSD",1737587395273,27.10240297,256.3,256.18,27.10240297]
["bitfinex","SOLUSD",1737587395446,0.73176613,256.29,256.19,0.31459529]
["bitfinex","SOLUSD",1737587395768,27.10240297,256.32,256.19,0.31459529]
["bitfinex","SOLUSD",1737587395769,0.73174607,256.31,256.19,0.31459529]
["bitfinex","SOLUSD",1737587395954,0.73174607,256.31,256.2,27.10240297]
["bitfinex","SOLUSD",1737587396271,27.10240297,256.48,256.24,27.10240297]
["bitfinex","SOLUSD",1737587396272,27.10240297,256.38,256.24,27.10240297]
["bitfinex","SOLUSD",1737587396444,0.73156439,256.37,256.25,0.31419181]
["bitfinex","SOLUSD",1737587396747,0.73156439,256.37,256.26,27.10240297]
["bitfinex","SOLUSD",1737587396943,27.10240297,256.32,256.27,0.31414764]
["bitfinex","SOLUSD",1737587397148,27.10240297,256.32,256.21,3.903]
["bitfinex","SOLUSD",1737587397149,0.7314738,256.31,256.21,3.903]
["bitfinex","SOLUSD",1737587397464,0.7314738,256.31,256.21,4.21751581]
["bitfinex","SOLUSD",1737587397646,27.10240297,256.32,256.24,312.0]
["bitfinex","SOLUSD",1737587397842,27.10240297,256.3,256.18,31.00570297]
["bitfinex","SOLUSD",1737587398043,0.731832,256.29,256.18,3.9033]
["bitfinex","SOLUSD",1737587398239,27.10240297,256.37,256.24,27.10240297]
["bitfinex","SOLUSD",1737587398465,27.10240297,256.35,256.24,27.10240297]
["bitfinex","SOLUSD",1737587398660,0.73163344,256.34,256.24,27.10240297]
["bitfinex","SOLUSD",1737587399165,27.10240297,256.31,256.2,27.10240297]
["bitfinex","SOLUSD",1737587399375,0.73163344,256.34,256.05,27.10240297]
["bitfinex","SOLUSD",1737587399376,27.10240297,256.21,256.05,27.10240297]
["bitfinex","SOLUSD",1737587399546,27.10240297,256.21,255.92,27.10240297]
["bitfinex","SOLUSD",1737587399547,5.0,256.18,256.09,27.10240297]
["bitfinex","SOLUSD",1737587399746,0.73207029,256.17,256.09,27.10240297]
["bitfinex","SOLUSD",1737587399941,35.513953,256.3,255.92,27.10240297]
["bitfinex","SOLUSD",1737587399942,0.73109773,256.2,256.11,27.10240297]
["bitfinex","SOLUSD",1737587400171,5.0,256.21,256.11,27.10240297]
["bitfinex","SOLUSD",1737587400473,0.73195647,256.2,256.12,3.9044]
["bitfinex","SOLUSD",1737587400647,5.0,256.23,256.13,27.10240297]
["bitfinex","SOLUSD",1737587400854,0.73195957,256.29,256.12,3.9044]
["bitfinex","SOLUSD",1737587400855,5.0,256.28,256.22,312.0]
["bitfinex","SOLUSD",1737587401062,5.0,256.23,256.22,312.0]
["bitfinex","SOLUSD",1737587401653,27.10240297,256.31,256.22,312.0]
["bitfinex","SOLUSD",1737587401853,0.73166123,256.3,256.2,27.10240297]
["bitfinex","SOLUSD",1737587402052,0.7316651,256.31,256.22,27.10240297]
["bitfinex","SOLUSD",1737587402360,9.7482,256.46,256.13,23.776884]
["bitfinex","SOLUSD",1737587402361,27.10240297,256.35,256.23,13.6595]
["bitfinex","SOLUSD",1737587402564,0.73155393,256.35,256.26,27.10240297]
["bitfinex","SOLUSD",1737587402963,32.8339569,256.35,256.26,27.10240297]
["bitfinex","SOLUSD",1737587403267,5.0,256.37,256.29,27.10240297]
["bitfinex","SOLUSD",1737587403465,0.73149344,256.4,256.31,27.10240297]
["bitfinex","SOLUSD",1737587404052,0.73139441,256.4,256.32,27.18670825]
["bitfinex","SOLUSD",1737587404251,27.18670825,256.44,256.34,27.18670825]
["bitfinex","SOLUSD",1737587404484,27.18670825,256.44,256.22,7.5]
["bitfinex","SOLUSD",1737587404485,27.18670825,256.4,256.3,27.18670825]
["bitfinex","SOLUSD",1737587404669,27.18670825,256.48,256.2,46.70230825]
["bitfinex","SOLUSD",1737587404670,27.18670825,256.38,256.28,27.18670825]
["bitfinex","SOLUSD",1737587404966,3.8996,256.44,256.3,27.18670825]
["bitfinex","SOLUSD",1737587404967,5.0,256.36,256.3,27.18670825]
["bitfinex","SOLUSD",1737587405172,5.0,256.38,256.28,27.18670825]
["bitfinex","SOLUSD",1737587405469,3.8996,256.44,256.26,27.18670825]
["bitfinex","SOLUSD",1737587405470,27.18670825,256.36,256.26,27.18670825]
["bitfinex","SOLUSD",1737587405671,27.18670825,256.31,256.21,3.903]
["bitfinex","SOLUSD",1737587405974,27.18670825,256.36,256.27,27.18670825]
["bitfinex","SOLUSD",1737587406178,0.73152911,256.35,256.25,27.18670825]
["bitfinex","SOLUSD",1737587406680,27.18670825,256.38,256.27,27.18670825]
["bitfinex","SOLUSD",1737587406864,27.18670825,256.36,256.27,27.18670825]
["bitfinex","SOLUSD",1737587407563,27.18670825,256.34,256.23,27.18670825]
["bitfinex","SOLUSD",1737587407781,27.18670825,256.39,256.33,312.0]
["bitfinex","SOLUSD",1737587407952,27.18670825,256.5,256.37,27.18670825]
["bitfinex","SOLUSD",1737587408152,27.18670825,256.5,256.41,27.18670825]
["bitfinex","SOLUSD",1737587408455,5.0,256.51,256.42,3.8998]
["bitfinex","SOLUSD",1737587408762,0.73107921,256.51,256.42,3.8998]
["bitfinex","SOLUSD",1737587409084,3.8978,256.56,256.36,27.18670825]
["bitfinex","SOLUSD",1737587409085,7.5,256.43,256.36,27.18670825]
["bitfinex","SOLUSD",1737587409373,27.18670825,256.37,256.22,27.18670825]
["bitfinex","SOLUSD",1737587409581,27.18670825,256.37,256.26,27.18670825]
["bitfinex","SOLUSD",1737587410075,27.18670825,256.35,256.24,27.18670825]
["bitfinex","SOLUSD",1737587410290,27.18670825,256.32,256.21,13.6606]
["bitfinex","SOLUSD",1737587410580,27.18670825,256.26,256.21,3.903]
["bitfinex","SOLUSD",1737587410878,5.0,256.18,256.07,0.03]
["bitfinex","SOLUSD",1737587411070,27.18670825,256.1,256.07,0.03]
["bitfinex","SOLUSD",1737587411270,27.18670825,256.12,256.09,312.0]
["bitfinex","SOLUSD",1737587411664,27.18670825,256.14,256.09,312.0]
["bitfinex","SOLUSD",1737587411861,27.18670825,256.16,256.08,20.0]
["bitfinex","SOLUSD",1737587412458,27.18670825,256.16,256.09,3.9048]
["bitfinex","SOLUSD",1737587412683,27.18670825,256.18,256.09,23.9048]
["bitfinex","SOLUSD",1737587412884,27.18670825,256.17,256.09,23.9048]
["bitfinex","SOLUSD",1737587413176,27.18670825,256.21,256.12,20.0]
["bitfinex","SOLUSD",1737587413390,27.18670825,256.23,256.14,20.0]
["bitfinex","SOLUSD",1737587413680,27.18670825,256.18,256.07,3.9351]
["bitfinex","SOLUSD",1737587413877,34.68670825,256.2,256.08,27.18670825]
["bitfinex","SOLUSD",1737587414072,39.68670825,256.2,256.08,27.18670825]
["bitfinex","SOLUSD",1737587414556,34.68670825,256.2,256.08,31.09150825]
["bitfinex","SOLUSD",1737587414752,7.5,256.13,256.12,312.0]
["bitfinex","SOLUSD",1737587415057,32.18670825,256.13,256.12,312.0]
["bitfinex","SOLUSD",1737587415259,27.18670825,256.13,256.07,0.03]
["bitfinex","SOLUSD",1737587415467,32.18670825,256.15,256.07,0.03]
["bitfinex","SOLUSD",1737587415775,27.18670825,256.15,256.07,3.9351]
["bitfinex","SOLUSD",1737587416081,7.5,256.15,256.07,3.9351]
["bitfinex","SOLUSD",1737587416694,5.73208474,256.16,256.07,0.03]
["bitfinex","SOLUSD",1737587416878,7.5,256.12,256.07,0.03]
["bitfinex","SOLUSD",1737587417566,0.73214586,256.15,256.07,0.03]
["bitfinex","SOLUSD",1737587417770,7.5,256.12,256.06,27.18670825]
["bitfinex","SOLUSD",1737587417984,0.73214586,256.15,256.06,27.18670825]
["bitfinex","SOLUSD",1737587418278,5.73214586,256.15,256.06,27.18670825]
["bitfinex","SOLUSD",1737587418477,32.91885411,256.15,256.04,27.18670825]
["bitfinex","SOLUSD",1737587418683,7.5,256.09,256.04,27.18670825]
["bitfinex","SOLUSD",1737587418877,7.5,256.12,256.04,27.18670825]
["bitfinex","SOLUSD",1737587419484,5.0,256.18,256.11,27.18670825]
["bitfinex","SOLUSD",1737587419785,7.5,256.17,256.11,27.18670825]
["bitfinex","SOLUSD",1737587420088,7.5,256.16,256.11,27.18670825]
["bitfinex","SOLUSD",1737587420665,34.68670825,256.14,256.04,27.18670825]
["bitfinex","SOLUSD",1737587420880,0.73222805,256.13,256.06,27.18670825]
["bitfinex","SOLUSD",1737587421187,5.0,256.13,256.08,27.18670825]
["bitfinex","SOLUSD",1737587421393,5.0,256.11,256.06,27.18670825]
["bitfinex","SOLUSD",1737587421683,5.0,256.12,256.05,27.18670825]
["bitfinex","SOLUSD",1737587422364,61.8734165,256.06,255.86,27.18670825]
["bitfinex","SOLUSD",1737587422684,27.18670825,255.95,255.84,27.18670825]
["bitfinex","SOLUSD",1737587422869,27.18670825,255.93,255.8,27.18670825]
["bitfinex","SOLUSD",1737587423071,27.18670825,255.95,255.82,27.18670825]
["bitfinex","SOLUSD",1737587423282,27.18670825,255.95,255.84,27.18670825]
["bitfinex","SOLUSD",1737587423483,27.18670825,255.95,255.82,27.18670825]
["bitfinex","SOLUSD",1737587423680,27.18670825,255.95,255.8,19.5465]
["bitfinex","SOLUSD",1737587423681,27.18670825,255.91,255.8,46.73320825]
["bitfinex","SOLUSD",1737587423876,27.18670825,255.95,255.84,27.18670825]
["bitfinex","SOLUSD",1737587424082,27.18670825,255.97,255.86,27.18670825]
["bitfinex","SOLUSD",1737587424275,27.18670825,255.99,255.88,27.18670825]
["bitfinex","SOLUSD",1737587424471,27.18670825,255.99,255.9,312.0]
["bitfinex","SOLUSD",1737587424789,27.18670825,255.99,255.94,20.0]
["bitfinex","SOLUSD",1737587424982,27.18670825,255.99,255.8,19.5465]
["bitfinex","SOLUSD",1737587424983,7.5,255.93,255.75,17.98128001]
["bitfinex","SOLUSD",1737587425188,27.18670825,255.96,255.83,27.18670825]
["bitfinex","SOLUSD",1737587425585,34.68670825,255.93,255.8,27.18670825]
["bitfinex","SOLUSD",1737587426089,0.73254935,256.05,255.73,2.18811459]
["bitfinex","SOLUSD",1737587426090,27.18670825,256.0,255.86,27.18670825]
["bitfinex","SOLUSD",1737587426282,7.5,255.95,255.84,27.18670825]
["bitfinex","SOLUSD",1737587426489,5.0,255.94,255.84,27.18670825]
["bitfinex","SOLUSD",1737587426891,7.5,255.97,255.86,27.18670825]
["bitfinex","SOLUSD",1737587427092,27.18670825,255.98,255.89,20.0]
["bitfinex","SOLUSD",1737587427475,5.0,255.99,255.91,20.0]
["bitfinex","SOLUSD",1737587427695,5.0,255.99,255.88,27.18670825]
["bitfinex","SOLUSD",1737587427890,27.18670825,255.95,255.85,3.9085]
["bitfinex","SOLUSD",1737587428192,27.18670825,255.95,255.85,13.6798]
["bitfinex","SOLUSD",1737587428401,27.18670825,255.95,255.85,3.9085]
["bitfinex","SOLUSD",1737587428402,7.5,255.88,255.85,3.9085]
["bitfinex","SOLUSD",1737587428582,27.18670825,255.87,255.85,3.9085]
["bitfinex","SOLUSD",1737587428786,5.0,255.87,255.8,9.7731]
["bitfinex","SOLUSD",1737587429090,5.0,255.91,255.8,36.95980825]
["bitfinex","SOLUSD",1737587429290,27.18670825,255.92,255.8,36.95980825]
["bitfinex","SOLUSD",1737587429291,27.18670825,255.97,255.85,27.18670825]
["bitfinex","SOLUSD",1737587429800,5.0,255.96,255.88,20.03]
["bitfinex","SOLUSD",1737587429981,5.0,255.94,255.88,0.03]
["bitfinex","SOLUSD",1737587430184,7.5,255.97,255.88,0.03]
["bitfinex","SOLUSD",1737587430185,39.68670825,255.97,255.88,20.03]
["bitfinex","SOLUSD",1737587430388,32.18670825,256.03,255.91,47.18670825]
["bitfinex","SOLUSD",1737587430591,27.18670825,256.03,255.93,27.18670825]
["bitfinex","SOLUSD",1737587430781,32.18670825,256.05,255.94,13.675]
["bitfinex","SOLUSD",1737587430979,32.18670825,256.05,256.04,312.0]
["bitfinex","SOLUSD",1737587432020,27.18670825,256.08,256.04,312.0]
["bitfinex","SOLUSD",1737587432195,0.063,256.23,255.94,13.675]
["bitfinex","SOLUSD",1737587432196,27.91900552,256.14,256.01,27.18670825]
["bitfinex","SOLUSD",1737587432382,32.18670825,256.16,256.06,20.0]
["bitfinex","SOLUSD",1737587432578,5.0,256.04,255.97,27.18670825]
["bitfinex","SOLUSD",1737587432794,12.5,256.01,255.94,31.09380825]
["bitfinex","SOLUSD",1737587432983,5.0,255.97,255.72,30.0]
["bitfinex","SOLUSD",1737587433182,5.0,255.94,255.85,27.18670825]
["bitfinex","SOLUSD",1737587433411,5.0,255.96,255.88,27.18670825]
["bitfinex","SOLUSD",1737587433611,5.0,255.97,255.89,27.18670825]
["bitfinex","SOLUSD",1737587433778,5.0,255.97,255.91,27.18670825]
["bitfinex","SOLUSD",1737587433985,5.0,256.02,255.93,27.18670825]
["bitfinex","SOLUSD",1737587434600,12.5,256.0,255.94,20.0]
["bitfinex","SOLUSD",1737587434981,12.5,255.97,255.89,27.18670825]
["bitfinex","SOLUSD",1737587435180,12.5,255.97,255.95,312.0]
["bitfinex","SOLUSD",1737587435507,5.0,255.97,255.95,312.0]
["bitfinex","SOLUSD",1737587435682,12.5,255.97,255.95,312.0]
["bitfinex","SOLUSD",1737587435884,5.0,255.96,255.95,312.0]
["bitfinex","SOLUSD",1737587436210,12.5,255.98,255.95,312.0]
["bitfinex","SOLUSD",1737587436583,5.0,255.96,255.95,312.0]
["bitfinex","SOLUSD",1737587436904,12.5,255.98,255.95,312.0]
["bitfinex","SOLUSD",1737587437083,5.0,255.96,255.94,3.9071]
["bitfinex","SOLUSD",1737587437407,39.68670825,255.97,255.86,27.18670825]
["bitfinex","SOLUSD",1737587437586,5.0,255.83,255.65,27.18670825]
["bitfinex","SOLUSD",1737587437796,27.18670825,255.79,255.67,27.18670825]
["bitfinex","SOLUSD",1737587438092,27.18670825,255.79,255.7,20.0]
["bitfinex","SOLUSD",1737587438294,27.18670825,255.81,255.67,27.18670825]
["bitfinex","SOLUSD",1737587438684,27.18670825,255.79,255.71,9.7767]
["bitfinex","SOLUSD",1737587438884,27.18670825,255.81,255.71,9.7767]
["bitfinex","SOLUSD",1737587439107,27.18670825,255.81,255.74,20.0]
["bitfinex","SOLUSD",1737587439415,32.18670825,255.87,255.75,70.96359225]
["bitfinex","SOLUSD",1737587439588,32.18670825,255.87,255.78,20.0]
["bitfinex","SOLUSD",1737587439911,7.5,255.86,255.78,20.0]
["bitfinex","SOLUSD",1737587440086,7.5,255.86,255.85,312.0]
["bitfinex","SOLUSD",1737587440286,27.18670825,255.91,255.85,312.0]
["bitfinex","SOLUSD",1737587440484,7.5,255.89,255.85,312.0]
["bitfinex","SOLUSD",1737587440689,7.5,255.89,255.77,2.2869172]
["bitfinex","SOLUSD",1737587440690,5.0,255.8,255.68,27.18670825]
["bitfinex","SOLUSD",1737587440914,5.0,255.79,255.7,27.18670825]
["bitfinex","SOLUSD",1737587441215,7.5,255.8,255.7,27.18670825]
["bitfinex","SOLUSD",1737587441520,5.0,255.83,255.72,27.18670825]
["bitfinex","SOLUSD",1737587441722,5.0,255.76,255.67,27.21670825]
["bitfinex","SOLUSD",1737587441906,5.0,255.74,255.67,0.03]
["bitfinex","SOLUSD",1737587442228,5.0,255.76,255.67,0.03]
["bitfinex","SOLUSD",1737587442532,5.0,255.78,255.71,20.0]
["bitfinex","SOLUSD",1737587442891,7.5,255.79,255.72,40.87350825]
["bitfinex","SOLUSD",1737587443207,27.18670825,255.83,255.75,20.0]
["bitfinex","SOLUSD",1737587443418,5.0,255.82,255.75,20.0]
["bitfinex","SOLUSD",1737587443586,27.18670825,255.83,255.75,20.0]
["bitfinex","SOLUSD",1737587443587,27.18670825,255.83,255.81,312.0]
["bitfinex","SOLUSD",1737587443790,7.5,255.84,255.81,312.0]
["bitfinex","SOLUSD",1737587444314,5.0,255.86,255.79,20.0]
["bitfinex","SOLUSD",1737587444718,27.18670825,255.8,255.72,3.9105]
["bitfinex","SOLUSD",1737587445018,27.18670825,255.73,255.59,27.18670825]
["bitfinex","SOLUSD",1737587445212,27.18670825,255.71,255.59,27.18670825]
["bitfinex","SOLUSD",1737587445400,27.18670825,255.73,255.61,27.18670825]
["bitfinex","SOLUSD",1737587445601,27.18670825,255.73,255.62,21.75771997]
["bitfinex","SOLUSD",1737587445803,12.5,255.75,255.63,50.96359225]
["bitfinex","SOLUSD",1737587445804,32.18670825,255.75,255.63,50.96359225]
["bitfinex","SOLUSD",1737587446012,27.18670825,255.75,255.63,50.96359225]
["bitfinex","SOLUSD",1737587446196,31.09420825,255.92,255.67,23.776884]
["bitfinex","SOLUSD",1737587446197,12.5,255.81,255.67,23.776884]
["bitfinex","SOLUSD",1737587446399,27.18670825,255.75,255.63,27.18670825]
["bitfinex","SOLUSD",1737587446611,27.18670825,255.73,255.62,21.75771997]
["bitfinex","SOLUSD",1737587446805,5.0,255.76,255.66,27.18670825]
["bitfinex","SOLUSD",1737587447121,0.73306369,255.91,255.75,312.0]
["bitfinex","SOLUSD",1737587447122,27.18670825,255.83,255.75,312.0]
["bitfinex","SOLUSD",1737587447501,34.68670825,255.85,255.75,312.0]
["bitfinex","SOLUSD",1737587447838,27.18670825,255.83,255.75,20.0]
["bitfinex","SOLUSD",1737587448127,27.18670825,255.78,255.68,27.18670825]
["bitfinex","SOLUSD",1737587448323,7.5,255.74,255.67,52.8022]
["bitfinex","SOLUSD",1737587448996,7.5,255.75,255.67,48.891]
["bitfinex","SOLUSD",1737587449406,7.5,255.74,255.67,48.891]
["bitfinex","SOLUSD",1737587449606,199.0,255.8,255.7,20.0]
["bitfinex","SOLUSD",1737587449607,27.18670825,255.78,255.7,20.0]
["bitfinex","SOLUSD",1737587449912,179.0987,255.8,255.75,20.0]
["bitfinex","SOLUSD",1737587450122,159.3119,255.8,255.77,27.18670825]
["bitfinex","SOLUSD",1737587450323,141.8041,255.8,255.79,47.18670825]
["bitfinex","SOLUSD",1737587450631,130.75020001,255.8,255.79,359.18670825]
["bitfinex","SOLUSD",1737587450812,130.75020001,255.8,255.79,382.96359225]
["bitfinex","SOLUSD",1737587451015,112.55034502,255.8,255.79,382.96359225]
["bitfinex","SOLUSD",1737587451214,101.80619048,255.8,255.79,382.96359225]
["bitfinex","SOLUSD",1737587451404,93.30319048,255.8,255.79,382.96359225]
["bitfinex","SOLUSD",1737587451605,79.05619048,255.8,255.79,382.96359225]
["bitfinex","SOLUSD",1737587451902,45.49085422,255.8,255.79,382.96359225]
["bitfinex","SOLUSD",1737587452102,35.56533626,255.8,255.79,382.96359225]
["bitfinex","SOLUSD",1737587452410,9.92551796,255.8,255.79,382.96359225]
["bitfinex","SOLUSD",1737587452635,7.5,255.99,255.87,20.0]
["bitfinex","SOLUSD",1737587452831,7.5,256.02,255.95,27.18670825]
["bitfinex","SOLUSD",1737587453034,7.5,256.04,255.97,27.18670825]
["bitfinex","SOLUSD",1737587453409,7.5,256.02,255.95,27.18670825]
["bitfinex","SOLUSD",1737587453602,7.5,256.04,255.99,27.18670825]
["bitfinex","SOLUSD",1737587453817,0.063,256.05,256.01,27.18670825]
["bitfinex","SOLUSD",1737587454232,0.063,256.05,256.03,27.18670825]
["bitfinex","SOLUSD",1737587454602,0.063,256.05,256.04,50.96359225]
["bitfinex","SOLUSD",1737587455226,0.063,256.23,256.11,20.0]
["bitfinex","SOLUSD",1737587455430,0.063,256.23,256.21,27.18670825]
["bitfinex","SOLUSD",1737587455834,0.063,256.23,256.22,312.0]
["bitfinex","SOLUSD",1737587456037,0.063,256.31,256.25,20.0]
["bitfinex","SOLUSD",1737587456337,0.063,256.31,256.11,5.0]
["bitfinex","SOLUSD",1737587456338,0.063,256.31,256.26,27.18670825]
["bitfinex","SOLUSD",1737587456829,0.063,256.31,256.3,47.18670825]
["bitfinex","SOLUSD",1737587457242,0.063,256.31,256.3,70.96359225]
["bitfinex","SOLUSD",1737587457610,0.063,256.31,256.3,98.1503005]
["bitfinex","SOLUSD",1737587457835,0.063,256.31,256.3,47.18670825]
["bitfinex","SOLUSD",1737587458507,0.063,256.31,256.3,70.96359225]
["bitfinex","SOLUSD",1737587458708,0.063,256.31,256.3,98.1503005]
["bitfinex","SOLUSD",1737587458932,0.063,256.31,256.3,54.3734165]
["bitfinex","SOLUSD",1737587459108,0.063,256.31,256.3,78.1503005]
["bitfinex","SOLUSD",1737587459440,0.063,256.34,256.33,20.0]
["bitfinex","SOLUSD",1737587459648,0.063,256.34,256.33,98.1503005]
["bitfinex","SOLUSD",1737587459851,7.5,256.46,256.33,98.1503005]
["bitfinex","SOLUSD",1737587460145,7.5,256.5,256.45,27.18670825]
["bitfinex","SOLUSD",1737587460324,7.5,256.54,256.48,27.18670825]
["bitfinex","SOLUSD",1737587460515,7.5,256.52,256.51,27.18670825]
["bitfinex","SOLUSD",1737587460710,0.73086039,256.59,256.51,27.18670825]
["bitfinex","SOLUSD",1737587460711,7.5,256.54,256.51,27.18670825]
["bitfinex","SOLUSD",1737587460927,7.5,256.52,256.51,27.18670825]
["bitfinex","SOLUSD",1737587461126,27.24970825,256.6,256.51,27.18670825]
["bitfinex","SOLUSD",1737587461127,7.5,256.56,256.51,27.18670825]
["bitfinex","SOLUSD",1737587461452,7.5,256.56,256.53,27.18670825]
["bitfinex","SOLUSD",1737587461627,7.5,256.58,256.55,27.18670825]
["bitfinex","SOLUSD",1737587461830,0.063,256.6,256.57,27.18670825]
["bitfinex","SOLUSD",1737587462040,7.5,256.44,256.42,27.18670825]
["bitfinex","SOLUSD",1737587462238,7.5,256.3,256.15,12.1355]
["bitfinex","SOLUSD",1737587462442,7.5,256.21,256.12,0.79716124]
["bitfinex","SOLUSD",1737587462647,7.5,256.18,256.05,1.10946989]
["bitfinex","SOLUSD",1737587462941,7.5,256.18,255.98,5.0]
["bitfinex","SOLUSD",1737587462942,7.5,256.14,256.11,15.604205]
["bitfinex","SOLUSD",1737587463146,7.5,256.22,256.11,15.604205]
["bitfinex","SOLUSD",1737587463346,6.902,256.35,255.95,30.0]
["bitfinex","SOLUSD",1737587463347,27.18670825,256.13,256.02,27.18670825]
["bitfinex","SOLUSD",1737587463529,34.68670825,256.06,255.97,19.67085891]
["bitfinex","SOLUSD",1737587463858,34.68670825,256.06,255.95,19.92053797]
["bitfinex","SOLUSD",1737587464159,27.18670825,256.04,255.94,11.64920524]
["bitfinex","SOLUSD",1737587464322,7.5,255.95,255.85,27.18670825]
["bitfinex","SOLUSD",1737587464728,12.5,256.13,255.89,27.18670825]
["bitfinex","SOLUSD",1737587464729,7.5,255.97,255.89,27.18670825]
["bitfinex","SOLUSD",1737587464944,7.5,255.98,255.91,27.18670825]
["bitfinex","SOLUSD",1737587465247,7.5,255.99,255.91,27.18670825]
["bitfinex","SOLUSD",1737587465429,7.5,256.01,255.93,27.18670825]
["bitfinex","SOLUSD",1737587465626,27.18670825,256.04,255.93,27.18670825]
["bitfinex","SOLUSD",1737587465627,7.5,256.02,255.93,27.18670825]
["bitfinex","SOLUSD",1737587465830,7.5,256.06,256.01,312.0]
["bitfinex","SOLUSD",1737587466249,7.5,256.06,255.97,27.18670825]
["bitfinex","SOLUSD",1737587466431,7.5,255.99,255.97,27.18670825]
["bitfinex","SOLUSD",1737587466635,7.5,255.99,255.95,27.18670825]
["bitfinex","SOLUSD",1737587466932,7.5,255.99,255.93,27.18670825]
["bitfinex","SOLUSD",1737587467142,7.5,255.92,255.87,27.18670825]
["bitfinex","SOLUSD",1737587467338,7.5,255.96,255.9,27.18670825]
["bitfinex","SOLUSD",1737587467935,7.5,256.0,255.92,27.18670825]
["bitfinex","SOLUSD",1737587468247,7.5,256.02,255.96,27.18670825]
["bitfinex","SOLUSD",1737587468426,7.5,256.02,255.94,27.18670825]
["bitfinex","SOLUSD",1737587469227,7.5,256.02,256.01,312.0]
["bitfinex","SOLUSD",1737587471752,7.5,256.02,255.82,30.0]
["bitfinex","SOLUSD",1737587471753,7.5,255.88,255.82,30.0]
["bitfinex","SOLUSD",1737587471934,34.68670825,255.83,255.82,30.0]
["bitfinex","SOLUSD",1737587472355,7.5,255.69,255.65,27.18670825]
["bitfinex","SOLUSD",1737587472544,7.5,255.69,255.63,0.03]
["bitfinex","SOLUSD",1737587472545,7.5,255.68,255.63,0.03]
["bitfinex","SOLUSD",1737587472731,0.73309716,255.82,255.67,312.0]
["bitfinex","SOLUSD",1737587472732,7.5,255.73,255.67,312.0]
["bitfinex","SOLUSD",1737587473148,34.68670825,255.75,255.63,27.21670825]
["bitfinex","SOLUSD",1737587473333,7.5,255.7,255.65,27.18670825]
["bitfinex","SOLUSD",1737587473643,7.5,255.67,255.65,27.18670825]
["bitfinex","SOLUSD",1737587473842,7.5,255.69,255.63,27.21670825]
["bitfinex","SOLUSD",1737587474150,7.5,255.65,255.63,0.03]
["bitfinex","SOLUSD",1737587475158,7.5,255.65,255.63,43.806884]
["bitfinex","SOLUSD",1737587475457,34.68670825,255.65,255.63,0.03]
["bitfinex","SOLUSD",1737587475637,7.5,255.65,255.63,0.03]
["bitfinex","SOLUSD",1737587475834,0.73336107,255.91,255.71,5.0]
["bitfinex","SOLUSD",1737587476041,7.5,256.0,255.73,5.0]
["bitfinex","SOLUSD",1737587476254,34.68670825,256.0,255.98,312.0]
["bitfinex","SOLUSD",1737587476435,7.5,256.0,255.98,312.0]
["bitfinex","SOLUSD",1737587476640,7.5,255.86,255.69,5.0]
["bitfinex","SOLUSD",1737587476942,7.5,255.91,255.7,5.0]
["bitfinex","SOLUSD",1737587477141,7.5,255.89,255.78,20.0]
["bitfinex","SOLUSD",1737587477341,7.5,255.87,255.78,20.0]
["bitfinex","SOLUSD",1737587477662,7.5,255.78,255.77,27.18670825]
["bitfinex","SOLUSD",1737587477849,7.5,255.79,255.77,27.18670825]
["bitfinex","SOLUSD",1737587478162,7.5,255.72,255.71,27.18670825]
["bitfinex","SOLUSD",1737587478462,7.5,255.67,255.63,27.21670825]
["bitfinex","SOLUSD",1737587478657,7.5,255.69,255.63,27.21670825]
["bitfinex","SOLUSD",1737587478855,7.5,255.67,255.63,27.21670825]
["bitfinex","SOLUSD",1737587479042,7.5,255.67,255.63,0.03]
["bitfinex","SOLUSD",1737587479243,5.0,255.82,255.63,0.03]
["bitfinex","SOLUSD",1737587479244,7.5,255.74,255.65,27.18670825]
["bitfinex","SOLUSD",1737587479457,7.5,255.72,255.67,27.18670825]
["bitfinex","SOLUSD",1737587479661,7.5,255.75,255.69,27.18670825]
["bitfinex","SOLUSD",1737587479856,7.5,255.77,255.72,20.0]
["bitfinex","SOLUSD",1737587481053,7.5,255.77,255.74,20.0]
["bitfinex","SOLUSD",1737587481361,7.5,255.8,255.74,20.0]
["bitfinex","SOLUSD",1737587481539,7.5,255.89,255.78,27.18670825]
["bitfinex","SOLUSD",1737587481744,7.5,255.87,255.77,27.18670825]
["bitfinex","SOLUSD",1737587481972,7.5,255.89,255.82,27.18670825]
["bitfinex","SOLUSD",1737587482268,7.5,255.91,255.82,27.18670825]
["bitfinex","SOLUSD",1737587482471,7.5,255.96,255.9,27.18670825]
["bitfinex","SOLUSD",1737587482637,7.5,255.96,255.83,23.776884]
["bitfinex","SOLUSD",1737587482638,7.5,255.98,255.92,27.18670825]
["bitfinex","SOLUSD",1737587482838,7.5,255.9,255.87,27.18670825]
["bitfinex","SOLUSD",1737587483040,7.5,255.88,255.81,27.18670825]
["bitfinex","SOLUSD",1737587483371,27.18670825,255.92,255.48,30.0]
["bitfinex","SOLUSD",1737587483372,12.5,255.7,255.48,30.0]
["bitfinex","SOLUSD",1737587483673,12.5,255.64,255.44,30.0]
["bitfinex","SOLUSD",1737587483859,12.5,255.64,255.5,25.0]
["bitfinex","SOLUSD",1737587484050,12.5,255.64,255.51,23.776884]
["bitfinex","SOLUSD",1737587484248,12.5,255.64,255.5,25.0]
["bitfinex","SOLUSD",1737587484565,12.5,255.64,255.61,27.18670825]
["bitfinex","SOLUSD",1737587485660,12.5,255.64,255.59,27.21670825]
["bitfinex","SOLUSD",1737587486176,12.5,255.64,255.63,312.03]
["bitfinex","SOLUSD",1737587486379,39.68670825,255.64,255.63,312.03]
["bitfinex","SOLUSD",1737587486547,12.5,255.64,255.63,0.03]
["bitfinex","SOLUSD",1737587487363,5.0,255.64,255.63,27.21670825]
["bitfinex","SOLUSD",1737587487550,5.0,255.65,255.63,27.21670825]
["bitfinex","SOLUSD",1737587487749,7.5,255.66,255.63,27.21670825]
["bitfinex","SOLUSD",1737587488070,7.5,255.64,255.63,27.21670825]
["bitfinex","SOLUSD",1737587488256,5.0,255.65,255.63,27.21670825]
["bitfinex","SOLUSD",1737587488575,7.5,255.65,255.63,27.21670825]
["bitfinex","SOLUSD",1737587488868,5.0,255.68,255.63,27.21670825]
["bitfinex","SOLUSD",1737587489073,5.0,255.7,255.67,27.18670825]
["bitfinex","SOLUSD",1737587489370,5.0,255.72,255.67,27.18670825]
["bitfinex","SOLUSD",1737587489573,5.0,255.72,255.71,312.0]
["bitfinex","SOLUSD",1737587490661,12.5,255.72,255.71,312.0]
["bitfinex","SOLUSD",1737587490975,5.0,255.74,255.73,20.0]
["bitfinex","SOLUSD",1737587491168,5.0,255.78,255.73,27.18670825]
["bitfinex","SOLUSD",1737587491367,7.5,255.81,255.77,27.18670825]
["bitfinex","SOLUSD",1737587491676,5.0,255.87,255.8,27.18670825]
["bitfinex","SOLUSD",1737587491874,0.063,255.91,255.83,27.18670825]
["bitfinex","SOLUSD",1737587491875,12.5,255.84,255.83,27.18670825]
["bitfinex","SOLUSD",1737587492380,12.5,255.81,255.8,27.18670825]
["bitfinex","SOLUSD",1737587492571,12.5,255.79,255.78,27.18670825]
["bitfinex","SOLUSD",1737587492873,27.18670825,255.87,255.76,27.18670825]
["bitfinex","SOLUSD",1737587492874,12.5,255.77,255.76,27.18670825]
["bitfinex","SOLUSD",1737587493671,5.0,255.77,255.76,27.18670825]
["bitfinex","SOLUSD",1737587493853,5.0,255.85,255.77,23.776884]
["bitfinex","SOLUSD",1737587494058,12.5,255.87,255.84,339.18670825]
["bitfinex","SOLUSD",1737587494260,5.0,255.85,255.84,339.18670825]
["bitfinex","SOLUSD",1737587494476,5.0,255.87,255.84,339.18670825]
["bitfinex","SOLUSD",1737587494684,12.5,255.87,255.86,27.18670825]
["bitfinex","SOLUSD",1737587494986,5.0,255.87,255.86,27.18670825]
["bitfinex","SOLUSD",1737587495357,5.0,255.89,255.88,20.0]
["bitfinex","SOLUSD",1737587495678,5.0,255.89,255.88,47.18670825]
["bitfinex","SOLUSD",1737587496081,0.063,255.91,255.89,23.776884]
["bitfinex","SOLUSD",1737587496262,0.063,255.91,255.9,54.3734165]
["bitfinex","SOLUSD",1737587496575,0.063,255.91,255.9,78.1503005]
["bitfinex","SOLUSD",1737587497559,0.063,255.91,255.9,390.1503005]
["bitfinex","SOLUSD",1737587497954,1e-08,255.97,255.94,20.0]
["bitfinex","SOLUSD",1737587498181,1e-08,255.97,255.96,27.18670825]
["bitfinex","SOLUSD",1737587498563,7.5,256.05,255.99,20.0]
["bitfinex","SOLUSD",1737587498762,7.5,256.05,256.04,27.18670825]
["bitfinex","SOLUSD",1737587499269,7.5,255.97,255.94,27.18670825]
["bitfinex","SOLUSD",1737587499477,7.5,255.97,255.77,30.0]
["bitfinex","SOLUSD",1737587499478,7.5,255.93,255.92,27.18670825]
["bitfinex","SOLUSD",1737587499674,7.5,255.95,255.92,27.18670825]
["bitfinex","SOLUSD",1737587499863,0.7954943,256.17,255.74,7.7913]
["bitfinex","SOLUSD",1737587499864,7.5,256.03,255.94,27.18670825]
["bitfinex","SOLUSD",1737587500066,7.5,255.99,255.98,27.18670825]
["bitfinex","SOLUSD",1737587500671,7.5,256.02,255.98,27.18670825]
["bitfinex","SOLUSD",1737587500869,7.5,256.05,256.01,27.18670825]
["bitfinex","SOLUSD",1737587501064,7.5,256.05,256.04,339.18670825]
["bitfinex","SOLUSD",1737587501581,7.5,256.05,256.04,312.0]
["bitfinex","SOLUSD",1737587502385,7.5,256.05,256.03,27.18670825]
["bitfinex","SOLUSD",1737587502687,7.5,256.04,256.03,27.18670825]
["bitfinex","SOLUSD",1737587502873,7.5,256.12,256.04,23.776884]
["bitfinex","SOLUSD",1737587503065,7.5,256.12,256.11,27.18670825]
["bitfinex","SOLUSD",1737587503266,7.5,256.12,256.09,27.18670825]
["bitfinex","SOLUSD",1737587503786,7.5,256.12,256.11,27.18670825]
["bitfinex","SOLUSD",1737587503986,0.063,256.17,256.11,27.18670825]
["bitfinex","SOLUSD",1737587503987,7.5,256.14,256.11,27.18670825]
["bitfinex","SOLUSD",1737587504286,7.5,256.12,256.11,27.18670825]
["bitfinex","SOLUSD",1737587504593,7.5,256.1,256.09,27.18670825]
["bitfinex","SOLUSD",1737587504784,0.063,256.17,256.09,47.18670825]
["bitfinex","SOLUSD",1737587504785,7.563,256.17,256.09,47.18670825]
["bitfinex","SOLUSD",1737587504981,7.563,256.17,256.16,27.18670825]
["bitfinex","SOLUSD",1737587505583,7.563,256.17,256.16,339.18670825]
["bitfinex","SOLUSD",1737587506170,7.5,256.11,256.1,27.18670825]
["bitfinex","SOLUSD",1737587507286,7.5,256.07,256.06,27.18670825]
["bitfinex","SOLUSD",1737587507582,7.5,256.05,255.97,20.0]
["bitfinex","SOLUSD",1737587507785,7.5,256.05,256.04,27.18670825]
["bitfinex","SOLUSD",1737587508178,0.73212033,256.13,255.83,20.61740899]
["bitfinex","SOLUSD",1737587508179,7.5,255.97,255.83,12.1521]
["bitfinex","SOLUSD",1737587508369,7.5,255.96,255.85,11.72]
["bitfinex","SOLUSD",1737587508688,7.5,255.96,255.89,11.72]
["bitfinex","SOLUSD",1737587508874,7.5,255.96,255.92,20.0]
["bitfinex","SOLUSD",1737587509064,7.5,255.96,255.95,312.0]
["bitfinex","SOLUSD",1737587509258,7.5,255.99,255.95,339.18670825]
["bitfinex","SOLUSD",1737587509485,7.5,256.03,255.98,27.18670825]
["bitfinex","SOLUSD",1737587509673,7.5,256.03,256.02,27.18670825]
["bitfinex","SOLUSD",1737587510785,7.5,255.99,255.98,27.18670825]
["bitfinex","SOLUSD",1737587511364,7.5,255.94,255.93,27.18670825]
["bitfinex","SOLUSD",1737587512081,7.5,255.94,255.91,27.18670825]
["bitfinex","SOLUSD",1737587512383,7.5,255.88,255.78,27.18670825]
["bitfinex","SOLUSD",1737587512586,7.5,255.88,255.87,339.18670825]
["bitfinex","SOLUSD",1737587513089,7.5,255.88,255.87,362.96359225]
["bitfinex","SOLUSD",1737587514085,7.5,255.91,255.87,339.18670825]
["bitfinex","SOLUSD",1737587514280,7.5,255.88,255.87,335.776884]
["bitfinex","SOLUSD",1737587514783,7.5,255.91,255.87,23.776884]
["bitfinex","SOLUSD",1737587515084,7.5,255.99,255.9,43.776884]
["bitfinex","SOLUSD",1737587515281,7.5,256.01,255.95,23.776884]
["bitfinex","SOLUSD",1737587515584,7.5,256.03,255.98,20.0]
["bitfinex","SOLUSD",1737587515775,7.5,256.03,255.9,11.72]
["bitfinex","SOLUSD",1737587516090,7.5,256.06,256.02,27.18670825]
["bitfinex","SOLUSD",1737587516582,7.5,256.03,255.95,20.0]
["bitfinex","SOLUSD",1737587516881,7.5,256.05,256.02,50.96359225]
["bitfinex","SOLUSD",1737587517468,7.5,256.07,256.02,50.96359225]
["bitfinex","SOLUSD",1737587517890,7.5,256.03,256.02,50.96359225]
["bitfinex","SOLUSD",1737587518968,7.5,256.03,256.02,27.18670825]
["bitfinex","SOLUSD",1737587519284,7.5,255.95,255.87,0.03]
["bitfinex","SOLUSD",1737587519467,7.5,255.95,255.89,20.0]
["bitfinex","SOLUSD",1737587519666,7.5,255.95,255.94,23.776884]
["bitfinex","SOLUSD",1737587520380,7.5,255.95,255.94,27.18670825]
["bitfinex","SOLUSD",1737587520770,7.5,255.95,255.94,339.18670825]
["bitfinex","SOLUSD",1737587520972,7.5,255.95,255.94,362.96359225]
["bitfinex","SOLUSD",1737587521171,7.5,255.95,255.94,339.18670825]
["bitfinex","SOLUSD",1737587521783,7.5,255.95,255.87,0.03]
["bitfinex","SOLUSD",1737587521784,7.5,255.88,255.87,0.03]
["bitfinex","SOLUSD",1737587522589,34.68670825,255.88,255.87,0.03]
["bitfinex","SOLUSD",1737587522788,7.5,255.88,255.87,0.03]
["bitfinex","SOLUSD",1737587525167,0.063,256.23,256.08,4.99999999]
["bitfinex","SOLUSD",1737587525366,0.063,256.23,255.9,5.0]
["bitfinex","SOLUSD",1737587525367,5.72064468,256.39,256.21,4.99999999]
["bitfinex","SOLUSD",1737587525592,5.72064468,256.39,256.32,4.99999999]
["bitfinex","SOLUSD",1737587525891,0.063,256.43,256.34,4.99999999]
["bitfinex","SOLUSD",1737587526069,0.063,256.43,256.36,4.99999999]
["bitfinex","SOLUSD",1737587526390,0.063,256.43,256.42,27.18670825]
["bitfinex","SOLUSD",1737587526686,0.063,256.6,256.46,4.99999999]
["bitfinex","SOLUSD",1737587526869,0.063,256.6,256.51,24.99999999]
["bitfinex","SOLUSD",1737587527069,0.063,256.6,256.49,0.58457283]
["bitfinex","SOLUSD",1737587527286,0.063,256.6,256.48,27.18670825]
["bitfinex","SOLUSD",1737587527492,0.79349682,256.6,256.48,27.18670825]
["bitfinex","SOLUSD",1737587527880,7.5,256.55,256.48,47.04014336]
["bitfinex","SOLUSD",1737587528087,0.73049682,256.54,256.48,27.18670825]
["bitfinex","SOLUSD",1737587528289,0.73049682,256.54,256.53,27.18670825]
["bitfinex","SOLUSD",1737587528470,7.5,256.57,256.53,27.18670825]
["bitfinex","SOLUSD",1737587528674,0.73049682,256.56,256.48,27.18670825]
["bitfinex","SOLUSD",1737587528998,0.79349682,256.6,256.55,27.18670825]
["bitfinex","SOLUSD",1737587529185,0.063,256.6,256.56,0.58467026]
["bitfinex","SOLUSD",1737587529376,0.063,256.6,256.56,5.58467025]
["bitfinex","SOLUSD",1737587529775,0.063,256.6,256.59,54.3734165]
["bitfinex","SOLUSD",1737587530304,0.73049682,256.73,256.64,4.99999999]
["bitfinex","SOLUSD",1737587530472,7.5,256.73,256.72,27.18670825]
["bitfinex","SOLUSD",1737587531390,7.5,256.71,256.62,27.18670825]
["bitfinex","SOLUSD",1737587531581,0.73049682,256.7,256.62,27.18670825]
["bitfinex","SOLUSD",1737587531781,0.73049682,256.73,256.62,27.18670825]
["bitfinex","SOLUSD",1737587531995,8.23049682,256.73,256.62,27.18670825]
["bitfinex","SOLUSD",1737587532395,0.73049682,256.73,256.67,4.99999999]
["bitfinex","SOLUSD",1737587532603,0.7303319,256.77,256.69,4.99999999]
["bitfinex","SOLUSD",1737587532783,0.063,256.78,256.76,54.3734165]
["bitfinex","SOLUSD",1737587533710,0.063,256.85,256.79,4.99999999]
["bitfinex","SOLUSD",1737587533879,0.063,256.85,256.8,0.58401062]
["bitfinex","SOLUSD",1737587534073,0.063,256.85,256.81,27.18670825]
["bitfinex","SOLUSD",1737587534383,0.063,256.85,256.83,27.18670825]
["bitfinex","SOLUSD",1737587534582,0.063,256.85,256.84,5.5839601]
["bitfinex","SOLUSD",1737587534972,0.00022851,256.85,256.84,5.5839601]
["bitfinex","SOLUSD",1737587535174,0.00022851,256.85,256.83,27.18670825]
["bitfinex","SOLUSD",1737587535379,0.00022851,256.85,256.78,27.18670825]
["bitfinex","SOLUSD",1737587535575,0.00022851,256.85,256.84,32.18670824]
["bitfinex","SOLUSD",1737587536283,27.18670825,256.91,256.82,0.58392657]
["bitfinex","SOLUSD",1737587536507,0.72997336,256.9,256.81,32.18670824]
["bitfinex","SOLUSD",1737587536685,27.18670825,256.89,256.81,4.99999999]
["bitfinex","SOLUSD",1737587536995,0.73000456,256.96,256.88,27.18670825]
["bitfinex","SOLUSD",1737587537503,0.72988438,257.0,256.92,27.18670825]
["bitfinex","SOLUSD",1737587537703,0.72988438,257.0,256.92,27.77046245]
["bitfinex","SOLUSD",1737587537898,0.72988438,257.0,256.92,27.18670825]
["bitfinex","SOLUSD",1737587539211,34.68670825,256.99,256.9,27.18670825]
["bitfinex","SOLUSD",1737587539407,0.063,256.93,256.9,27.18670825]
["bitfinex","SOLUSD",1737587539581,0.063,256.93,256.92,27.18670825]
["bitfinex","SOLUSD",1737587540308,27.18670825,257.13,257.01,4.99999999]
["bitfinex","SOLUSD",1737587540486,0.79237694,257.11,257.03,27.18670825]
["bitfinex","SOLUSD",1737587541717,0.063,257.11,257.07,27.18670825]
["bitfinex","SOLUSD",1737587542001,0.063,257.11,257.05,27.18670825]
["bitfinex","SOLUSD",1737587542507,27.18670825,257.07,256.99,32.18670824]
["bitfinex","SOLUSD",1737587542687,0.72951341,257.06,256.99,32.18670824]
["bitfinex","SOLUSD",1737587542885,27.18670825,257.03,256.95,27.18670825]
["bitfinex","SOLUSD",1737587543203,3.9525,257.11,256.96,4.99999999]
["bitfinex","SOLUSD",1737587543204,27.18670825,257.01,256.96,4.99999999]
["bitfinex","SOLUSD",1737587543411,27.18670825,257.03,256.96,4.99999999]
["bitfinex","SOLUSD",1737587543591,27.18670825,257.05,256.96,32.18670824]
["bitfinex","SOLUSD",1737587543978,27.18670825,257.05,256.96,4.99999999]
["bitfinex","SOLUSD",1737587544398,27.18670825,257.03,256.96,4.99999999]
["bitfinex","SOLUSD",1737587544610,27.18670825,257.05,256.96,4.99999999]
["bitfinex","SOLUSD",1737587544813,27.18670825,257.09,257.02,5.65159746]
["bitfinex","SOLUSD",1737587545419,27.18670825,257.07,257.02,5.65159746]
["bitfinex","SOLUSD",1737587546505,27.24970825,257.11,257.04,10.65159745]
["bitfinex","SOLUSD",1737587546807,0.063,257.11,257.04,37.8383057]
["bitfinex","SOLUSD",1737587547005,1.84840254,257.05,256.97,32.18670824]
["bitfinex","SOLUSD",1737587547205,27.18670825,256.99,256.9,4.99999999]
["bitfinex","SOLUSD",1737587547406,27.18670825,256.99,256.88,5.65159746]
["bitfinex","SOLUSD",1737587547407,27.18670825,256.96,256.88,5.65159746]
["bitfinex","SOLUSD",1737587547596,27.18670825,256.98,256.89,32.77057931]
["bitfinex","SOLUSD",1737587547794,27.18670825,256.93,256.85,27.18670825]
["bitfinex","SOLUSD",1737587548096,27.18670825,256.93,256.83,27.18670825]
["bitfinex","SOLUSD",1737587548298,38.76121079,257.04,256.89,10.65159745]
["bitfinex","SOLUSD",1737587548514,27.18670825,257.0,256.93,5.65159746]
["bitfinex","SOLUSD",1737587548714,27.18670825,257.0,256.93,10.65159745]
["bitfinex","SOLUSD",1737587548902,27.18670825,257.02,256.97,4.99999999]
["bitfinex","SOLUSD",1737587549109,27.18670825,257.02,256.95,27.18670825]
["bitfinex","SOLUSD",1737587549286,27.18670825,257.04,256.95,10.65159745]
["bitfinex","SOLUSD",1737587549492,27.18670825,257.04,256.97,27.18670825]
["bitfinex","SOLUSD",1737587549692,27.18670825,257.04,256.95,37.8383057]
["bitfinex","SOLUSD",1737587550303,27.18670825,257.04,256.97,5.65159746]
["bitfinex","SOLUSD",1737587550687,27.18670825,257.02,256.97,5.65159746]
["bitfinex","SOLUSD",1737587551721,0.03,256.99,256.97,5.65159746]
["bitfinex","SOLUSD",1737587552520,0.03,256.99,256.98,5.58367548]
["bitfinex","SOLUSD",1737587554501,0.00684285,256.99,256.98,5.58367548]
["bitfinex","SOLUSD",1737587555206,0.00684285,256.99,256.9,40.19110825]
["bitfinex","SOLUSD",1737587555207,0.00684285,256.99,256.96,4.99999999]
["bitfinex","SOLUSD",1737587555407,0.00684285,256.99,256.95,5.65159746]
["bitfinex","SOLUSD",1737587555610,27.18670825,256.98,256.95,5.65159746]
["bitfinex","SOLUSD",1737587555812,0.00684285,256.99,256.95,5.65159746]
["bitfinex","SOLUSD",1737587556117,0.00684285,256.99,256.94,5.65159746]
["bitfinex","SOLUSD",1737587556919,27.18670825,256.98,256.93,4.99999999]
["bitfinex","SOLUSD",1737587557226,27.18670825,256.95,256.86,4.99999999]
["bitfinex","SOLUSD",1737587557395,27.18670825,256.93,256.86,5.58387242]
["bitfinex","SOLUSD",1737587557805,27.18670825,256.93,256.88,4.99999999]
["bitfinex","SOLUSD",1737587558012,27.1935511,256.99,256.94,4.99999999]
["bitfinex","SOLUSD",1737587558215,0.00684285,256.99,256.96,10.65159745]
["bitfinex","SOLUSD",1737587558529,0.00684285,256.99,256.98,10.65159745]
["bitfinex","SOLUSD",1737587558700,0.00684285,256.99,256.96,5.65159746]
["bitfinex","SOLUSD",1737587558902,0.00684285,256.99,256.96,6.23526745]
["bitfinex","SOLUSD",1737587559126,0.00684285,256.99,256.97,4.99999999]
["bitfinex","SOLUSD",1737587559325,0.00684285,256.99,256.98,5.65159746]
["bitfinex","SOLUSD",1737587559498,0.00684285,256.99,256.96,6.2352198]
["bitfinex","SOLUSD",1737587560423,0.00684285,256.99,256.98,4.99999999]
["bitfinex","SOLUSD",1737587560623,0.00684285,256.99,256.96,11.23521979]
["bitfinex","SOLUSD",1737587561324,0.00684285,256.99,256.98,4.99999999]
["bitfinex","SOLUSD",1737587561525,0.00684285,256.99,256.98,10.65159745]
["bitfinex","SOLUSD",1737587561731,0.00684285,256.99,256.98,5.65159746]
["bitfinex","SOLUSD",1737587562026,27.18670825,256.99,256.94,5.65159746]
["bitfinex","SOLUSD",1737587562726,27.18670825,256.99,256.94,10.65159745]
["bitfinex","SOLUSD",1737587563319,27.18670825,256.99,256.94,10.71459745]
["bitfinex","SOLUSD",1737587563624,27.18670825,256.99,256.96,5.65159746]
["bitfinex","SOLUSD",1737587564216,0.03,257.02,257.0,5.65159746]
["bitfinex","SOLUSD",1737587565318,27.18670825,257.01,256.94,0.063]
["bitfinex","SOLUSD",1737587565520,27.18670825,256.98,256.94,0.063]
["bitfinex","SOLUSD",1737587565829,27.18670825,256.98,256.96,5.65159746]
["bitfinex","SOLUSD",1737587566125,27.18670825,257.0,256.96,5.65159746]
["bitfinex","SOLUSD",1737587566327,27.18670825,257.0,256.94,10.71459745]
["bitfinex","SOLUSD",1737587566814,27.18670825,257.0,256.96,5.65159746]
["bitfinex","SOLUSD",1737587568623,27.21670825,257.02,256.99,5.65159746]
["bitfinex","SOLUSD",1737587568827,0.03,257.02,257.01,5.65159746]
["bitfinex","SOLUSD",1737587569017,0.03,257.02,257.01,11.23518993]
["bitfinex","SOLUSD",1737587569604,0.03,257.02,257.01,38.42189818]
["bitfinex","SOLUSD",1737587571023,0.03,257.02,257.01,11.23518993]
["bitfinex","SOLUSD",1737587572328,0.03,257.02,257.01,38.42189818]
["bitfinex","SOLUSD",1737587572817,0.03,257.02,257.01,37.8383057]
["bitfinex","SOLUSD",1737587573622,0.03,257.02,256.97,10.65159745]
["bitfinex","SOLUSD",1737587573821,0.00737925,257.02,256.98,30.0]
["bitfinex","SOLUSD",1737587574022,0.00737925,257.02,256.98,35.65159746]
["bitfinex","SOLUSD",1737587574215,0.00737925,257.02,256.97,4.99999999]
["bitfinex","SOLUSD",1737587574414,0.00737925,257.02,256.96,5.65159746]
["bitfinex","SOLUSD",1737587574615,27.1940875,257.02,256.97,4.99999999]
["bitfinex","SOLUSD",1737587575014,27.1940875,257.02,256.98,5.65159746]
["bitfinex","SOLUSD",1737587576013,27.1940875,257.02,256.96,5.65159746]
["bitfinex","SOLUSD",1737587576217,27.18670825,257.0,256.94,5.06299999]
["bitfinex","SOLUSD",1737587576417,27.18670825,257.0,256.95,0.063]
["bitfinex","SOLUSD",1737587576836,27.18670825,256.98,256.95,0.063]
["bitfinex","SOLUSD",1737587577015,0.00737925,257.02,256.95,0.063]
["bitfinex","SOLUSD",1737587577016,27.18670825,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737587577335,52.81199479,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737587577515,79.99870304,256.96,256.94,0.0001]
["bitfinex","SOLUSD",1737587577827,29.03511079,256.96,256.94,0.0001]
["bitfinex","SOLUSD",1737587578227,23.776884,256.95,256.94,0.0001]
["bitfinex","SOLUSD",1737587578833,54.85539225,256.95,256.94,0.0001]
["bitfinex","SOLUSD",1737587579017,29.03511079,256.96,256.94,0.0001]
["bitfinex","SOLUSD",1737587579018,27.18670825,256.96,256.94,0.0001]
["bitfinex","SOLUSD",1737587579219,0.00737925,257.02,256.94,0.0001]
["bitfinex","SOLUSD",1737587579220,27.18670825,256.98,256.94,0.0001]
["bitfinex","SOLUSD",1737587580216,27.18670825,257.0,256.95,10.65159745]
["bitfinex","SOLUSD",1737587580431,27.18670825,257.0,256.95,5.65159746]
["bitfinex","SOLUSD",1737587580628,27.18670825,256.96,256.94,0.0001]
["bitfinex","SOLUSD",1737587582222,31.07840825,256.96,256.94,0.0001]
["bitfinex","SOLUSD",1737587582832,27.18670825,256.96,256.94,0.0001]
["bitfinex","SOLUSD",1737587583332,27.18670825,257.0,256.94,5.65169746]
["bitfinex","SOLUSD",1737587583646,27.18670825,256.98,256.94,0.0001]
["bitfinex","SOLUSD",1737587583812,27.18670825,257.0,256.97,5.65159746]
["bitfinex","SOLUSD",1737587584216,27.1940875,257.02,257.01,5.65159746]
["bitfinex","SOLUSD",1737587584432,0.00737925,257.02,257.01,5.65159746]
["bitfinex","SOLUSD",1737587584619,0.00737925,257.02,257.01,10.65159745]
["bitfinex","SOLUSD",1737587585422,0.00737925,257.02,256.98,10.65159745]
["bitfinex","SOLUSD",1737587585834,27.18670825,256.99,256.94,0.0001]
["bitfinex","SOLUSD",1737587586031,27.18670825,256.97,256.94,0.0001]
["bitfinex","SOLUSD",1737587586340,27.18670825,256.99,256.94,0.0001]
["bitfinex","SOLUSD",1737587587032,27.18670825,256.95,256.94,0.0001]
["bitfinex","SOLUSD",1737587587240,27.18670825,256.97,256.94,0.0001]
["bitfinex","SOLUSD",1737587587820,27.18670825,256.95,256.94,0.0001]
["bitfinex","SOLUSD",1737587589039,31.07850825,256.95,256.94,0.0001]
["bitfinex","SOLUSD",1737587589722,54.85539225,256.95,256.94,0.0001]
["bitfinex","SOLUSD",1737587590134,31.07850825,256.95,256.94,0.0001]
["bitfinex","SOLUSD",1737587590821,27.18670825,256.95,256.94,0.0001]
["bitfinex","SOLUSD",1737587591830,27.18670825,257.01,256.95,5.65159746]
["bitfinex","SOLUSD",1737587592320,27.18670825,256.99,256.95,5.65159746]
["bitfinex","SOLUSD",1737587592645,27.18670825,257.01,256.95,5.65159746]
["bitfinex","SOLUSD",1737587593251,31.07760825,257.01,256.95,5.65159746]
["bitfinex","SOLUSD",1737587593427,27.18670825,256.97,256.94,0.0001]
["bitfinex","SOLUSD",1737587593627,27.18670825,256.95,256.94,0.0001]
["bitfinex","SOLUSD",1737587594146,50.96359225,256.95,256.94,0.0001]
["bitfinex","SOLUSD",1737587594343,5.651597,256.96,256.94,32.18680824]
["bitfinex","SOLUSD",1737587594518,27.18670825,257.01,256.94,0.0001]
["bitfinex","SOLUSD",1737587596060,27.18670825,256.95,256.94,0.0001]
["bitfinex","SOLUSD",1737587597958,27.18670825,257.01,256.95,5.65159746]
["bitfinex","SOLUSD",1737587598258,0.00737925,257.02,256.95,5.65159746]
["bitfinex","SOLUSD",1737587599441,27.18670825,257.01,256.95,5.65159746]
["bitfinex","SOLUSD",1737587599761,27.18670825,257.01,256.96,4.99999999]
["bitfinex","SOLUSD",1737587600062,27.18670825,257.01,256.94,5.00009999]
["bitfinex","SOLUSD",1737587600232,27.18670825,256.99,256.94,0.0001]
["bitfinex","SOLUSD",1737587600936,27.18670825,256.99,256.94,5.00009999]
["bitfinex","SOLUSD",1737587602258,0.03,257.01,256.98,4.99999999]
["bitfinex","SOLUSD",1737587602651,0.03,257.01,257.0,10.65159745]
["bitfinex","SOLUSD",1737587603036,0.03,257.01,257.0,37.8383057]
["bitfinex","SOLUSD",1737587603941,0.063,257.11,257.1,10.65159745]
["bitfinex","SOLUSD",1737587605345,0.063,257.11,257.06,10.65159745]
["bitfinex","SOLUSD",1737587605545,3.9524,257.11,257.04,10.65159745]
["bitfinex","SOLUSD",1737587607556,3.9524,257.11,257.06,4.99999999]
["bitfinex","SOLUSD",1737587608641,0.063,257.11,257.06,4.99999999]
["bitfinex","SOLUSD",1737587608847,3.9524,257.11,257.06,5.65159746]
["bitfinex","SOLUSD",1737587609047,0.063,257.11,257.09,5.65159746]
["bitfinex","SOLUSD",1737587609463,0.063,257.11,257.1,4.99999999]
["bitfinex","SOLUSD",1737587610241,3.4515,257.17,257.1,4.99999999]
["bitfinex","SOLUSD",1737587610459,3.4515,257.17,257.11,5.65159746]
["bitfinex","SOLUSD",1737587610663,0.063,257.22,257.07,4.99999999]
["bitfinex","SOLUSD",1737587610664,27.18670825,257.12,257.07,4.99999999]
["bitfinex","SOLUSD",1737587611549,27.18670825,257.08,257.01,10.65159745]
["bitfinex","SOLUSD",1737587611957,27.18670825,257.08,257.03,10.65159745]
["bitfinex","SOLUSD",1737587612359,27.18670825,257.1,257.07,4.99999999]
["bitfinex","SOLUSD",1737587612669,19.5022,257.22,257.07,4.99999999]
["bitfinex","SOLUSD",1737587612670,27.18670825,257.12,257.07,4.99999999]
["bitfinex","SOLUSD",1737587612963,27.18670825,257.12,257.07,10.65159745]
["bitfinex","SOLUSD",1737587613156,27.18670825,257.12,257.09,4.99999999]
["bitfinex","SOLUSD",1737587613357,27.21670825,257.12,257.07,5.65159746]
["bitfinex","SOLUSD",1737587614173,27.18670825,257.09,257.02,10.65159745]
["bitfinex","SOLUSD",1737587614363,27.18670825,257.07,257.02,4.99999999]
["bitfinex","SOLUSD",1737587614562,27.18670825,257.03,256.99,4.99999999]
["bitfinex","SOLUSD",1737587615669,27.18670825,257.01,256.94,10.65169745]
["bitfinex","SOLUSD",1737587615871,27.18670825,256.99,256.94,10.65169745]
["bitfinex","SOLUSD",1737587616252,31.07660825,257.07,257.03,4.99999999]
["bitfinex","SOLUSD",1737587616581,27.18670825,257.09,257.03,5.65159746]
["bitfinex","SOLUSD",1737587616879,3.8898,257.08,257.03,10.65159745]
["bitfinex","SOLUSD",1737587617050,0.03,257.12,257.11,10.65159745]
["bitfinex","SOLUSD",1737587617252,0.03,257.12,257.11,37.8383057]
["bitfinex","SOLUSD",1737587618082,0.03,257.12,257.11,10.65159745]
["bitfinex","SOLUSD",1737587618461,0.03,257.12,257.11,4.99999999]
["bitfinex","SOLUSD",1737587619184,27.21670825,257.12,257.07,4.99999999]
["bitfinex","SOLUSD",1737587619386,0.03,257.12,257.1,4.99999999]
["bitfinex","SOLUSD",1737587619685,0.03,257.12,257.08,4.99999999]
["bitfinex","SOLUSD",1737587620186,0.03,257.12,257.1,4.99999999]
["bitfinex","SOLUSD",1737587622859,0.03,257.12,257.1,32.18670824]
["bitfinex","SOLUSD",1737587623061,0.03,257.12,257.11,6.23498234]
["bitfinex","SOLUSD",1737587624168,0.063,257.22,257.21,10.65159745]
["bitfinex","SOLUSD",1737587624368,0.063,257.22,257.21,37.8383057]
["bitfinex","SOLUSD",1737587625791,0.063,257.22,257.21,5.65159746]
["bitfinex","SOLUSD",1737587626090,0.063,257.22,257.21,37.8383057]
["bitfinex","SOLUSD",1737587626980,0.063,257.22,257.21,38.42139969]
["bitfinex","SOLUSD",1737587628092,0.063,257.22,257.21,37.8383057]
["bitfinex","SOLUSD",1737587628802,0.063,257.22,257.21,38.42129823]
["bitfinex","SOLUSD",1737587628974,0.063,257.22,257.21,350.42129823]
["bitfinex","SOLUSD",1737587629178,0.063,257.22,257.21,349.8383057]
["bitfinex","SOLUSD",1737587630205,0.063,257.22,257.21,37.8383057]
["bitfinex","SOLUSD",1737587631072,0.063,257.22,257.21,10.65159745]
["bitfinex","SOLUSD",1737587631276,0.063,257.22,257.21,4.99999999]
["bitfinex","SOLUSD",1737587632873,27.24970825,257.22,257.17,4.99999999]
["bitfinex","SOLUSD",1737587633192,27.24970825,257.22,257.19,4.99999999]
["bitfinex","SOLUSD",1737587633971,31.13750825,257.22,257.19,4.99999999]
["bitfinex","SOLUSD",1737587634678,31.13750825,257.22,257.15,5.65159746]
["bitfinex","SOLUSD",1737587634878,27.18670825,257.2,257.13,10.65159745]
["bitfinex","SOLUSD",1737587635978,0.063,257.22,257.19,5.65159746]
["bitfinex","SOLUSD",1737587636978,0.063,257.22,257.2,5.65159746]
["bitfinex","SOLUSD",1737587637584,3.8878,257.21,257.14,5.65159746]
["bitfinex","SOLUSD",1737587637790,3.8878,257.21,257.17,4.99999999]
["bitfinex","SOLUSD",1737587638288,27.24970825,257.22,257.12,0.063]
["bitfinex","SOLUSD",1737587638289,0.063,257.22,257.2,10.65159745]
["bitfinex","SOLUSD",1737587639400,0.063,257.22,257.2,37.8383057]
["bitfinex","SOLUSD",1737587639704,0.063,257.22,257.2,37.6605767]
["bitfinex","SOLUSD",1737587640409,0.063,257.22,257.2,27.2723764]
["bitfinex","SOLUSD",1737587641371,0.063,257.22,257.21,0.58314162]
["bitfinex","SOLUSD",1737587641993,0.063,257.22,257.2,27.2723764]
["bitfinex","SOLUSD",1737587644210,0.063,257.22,257.21,0.58316251]
["bitfinex","SOLUSD",1737587644502,0.03,257.23,257.21,0.58316251]
["bitfinex","SOLUSD",1737587644693,0.03,257.25,257.21,0.58316251]
["bitfinex","SOLUSD",1737587644694,0.03,257.25,257.24,22.27237641]
["bitfinex","SOLUSD",1737587645007,0.063,257.26,257.24,27.8553116]
["bitfinex","SOLUSD",1737587645383,0.063,257.26,257.25,312.0]
["bitfinex","SOLUSD",1737587646678,0.03,257.28,257.27,4.99999999]
["bitfinex","SOLUSD",1737587646880,0.03,257.28,257.27,27.85519325]
["bitfinex","SOLUSD",1737587647104,3.9146,257.43,257.39,4.99999999]
["bitfinex","SOLUSD",1737587647288,0.03,257.43,257.42,5.65159746]
["bitfinex","SOLUSD",1737587647914,0.03,257.43,257.4,5.65159746]
["bitfinex","SOLUSD",1737587648082,0.03,257.43,257.42,5.65159746]
["bitfinex","SOLUSD",1737587649417,0.03,257.43,257.42,6.2342806]
["bitfinex","SOLUSD",1737587651523,0.03,257.43,257.42,5.65159746]
["bitfinex","SOLUSD",1737587656001,0.03,257.43,257.42,6.23425227]
["bitfinex","SOLUSD",1737587656398,0.03,257.43,257.42,5.65159746]
["bitfinex","SOLUSD",1737587656798,0.03,257.43,257.42,6.23423048]
["bitfinex","SOLUSD",1737587657096,0.03,257.43,257.42,6.23422154]
["bitfinex","SOLUSD",1737587659105,0.03,257.43,257.42,5.65159746]
["bitfinex","SOLUSD",1737587659305,0.03,257.43,257.42,6.23428328]
["bitfinex","SOLUSD",1737587660628,0.03,257.43,257.42,5.65159746]
["bitfinex","SOLUSD",1737587663913,0.03,257.48,257.47,10.65159745]
["bitfinex","SOLUSD",1737587664102,0.03,257.48,257.47,27.2723764]
["bitfinex","SOLUSD",1737587664309,0.063,257.52,257.51,10.65159745]
["bitfinex","SOLUSD",1737587664506,0.063,257.52,257.51,27.85477415]
["bitfinex","SOLUSD",1737587665521,0.063,257.52,257.51,339.85477415]
["bitfinex","SOLUSD",1737587665725,0.063,257.52,257.51,334.27237641]
["bitfinex","SOLUSD",1737587666027,0.063,257.52,257.51,5.65159746]
["bitfinex","SOLUSD",1737587666206,0.063,257.52,257.49,21.62077894]
["bitfinex","SOLUSD",1737587666404,0.063,257.52,257.5,5.15159746]
["bitfinex","SOLUSD",1737587666706,0.063,257.52,257.51,5.15159746]
["bitfinex","SOLUSD",1737587666906,0.063,257.52,257.5,5.15159746]
["bitfinex","SOLUSD",1737587667245,0.063,257.52,257.51,10.15159745]
["bitfinex","SOLUSD",1737587670131,0.063,257.52,257.51,9.65159745]
["bitfinex","SOLUSD",1737587672726,20.56697895,257.52,257.49,5.15159746]
["bitfinex","SOLUSD",1737587672929,20.56697895,257.52,257.48,4.49999999]
["bitfinex","SOLUSD",1737587673228,23.776884,257.51,257.48,4.49999999]
["bitfinex","SOLUSD",1737587673942,23.776884,257.49,257.47,5.15159746]
["bitfinex","SOLUSD",1737587674231,20.56697895,257.52,257.47,9.65159745]
["bitfinex","SOLUSD",1737587674436,16.62077895,257.5,257.44,5.15159746]
["bitfinex","SOLUSD",1737587674610,16.62077895,257.49,257.44,5.15159746]
["bitfinex","SOLUSD",1737587674805,23.776884,257.47,257.44,5.15159746]
["bitfinex","SOLUSD",1737587675131,23.776884,257.47,257.43,4.49999999]
["bitfinex","SOLUSD",1737587675432,23.776884,257.47,257.44,5.15159746]
["bitfinex","SOLUSD",1737587675824,27.660784,257.47,257.43,21.12077894]
["bitfinex","SOLUSD",1737587676127,27.660784,257.47,257.4,4.49999999]
["bitfinex","SOLUSD",1737587676128,23.776884,257.45,257.4,4.49999999]
["bitfinex","SOLUSD",1737587676308,23.776884,257.42,257.37,5.15159746]
["bitfinex","SOLUSD",1737587676509,40.39766295,257.42,257.37,5.15159746]
["bitfinex","SOLUSD",1737587677529,23.776884,257.38,257.33,5.15159746]
["bitfinex","SOLUSD",1737587677829,16.62077895,257.35,257.29,4.49999999]
["bitfinex","SOLUSD",1737587678012,23.776884,257.34,257.29,4.49999999]
["bitfinex","SOLUSD",1737587678329,3.8848,257.41,257.28,5.15159746]
["bitfinex","SOLUSD",1737587678330,16.62077895,257.31,257.28,5.15159746]
["bitfinex","SOLUSD",1737587678536,16.62077895,257.31,257.26,5.15159746]
["bitfinex","SOLUSD",1737587678708,23.776884,257.3,257.26,5.15159746]
["bitfinex","SOLUSD",1737587679229,23.776884,257.3,257.26,9.65159745]
["bitfinex","SOLUSD",1737587679533,16.62077895,257.41,257.32,5.15159746]
["bitfinex","SOLUSD",1737587679748,3.8844,257.44,257.38,5.15159746]
["bitfinex","SOLUSD",1737587679920,16.62077895,257.49,257.43,5.15159746]
["bitfinex","SOLUSD",1737587680608,23.776884,257.48,257.43,5.15159746]
["bitfinex","SOLUSD",1737587680814,16.62077895,257.49,257.43,5.15159746]
["bitfinex","SOLUSD",1737587681008,27.660584,257.48,257.43,5.15159746]
["bitfinex","SOLUSD",1737587681215,23.776884,257.47,257.43,5.15159746]
["bitfinex","SOLUSD",1737587681416,3.8835,257.5,257.47,5.15159746]
["bitfinex","SOLUSD",1737587681745,33.37157895,257.52,257.47,5.15159746]
["bitfinex","SOLUSD",1737587681921,23.776884,257.51,257.47,5.15159746]
["bitfinex","SOLUSD",1737587682724,3.8833,257.51,257.47,5.15159746]
["bitfinex","SOLUSD",1737587683325,23.776884,257.5,257.46,5.15159746]
["bitfinex","SOLUSD",1737587683944,27.660384,257.5,257.46,5.15159746]
["bitfinex","SOLUSD",1737587685147,0.063,257.52,257.51,9.65159745]
["bitfinex","SOLUSD",1737587685443,0.063,257.52,257.51,26.2723764]
["bitfinex","SOLUSD",1737587690436,16.62077895,257.72,257.66,5.15159746]
["bitfinex","SOLUSD",1737587691153,16.62077895,257.72,257.64,9.65159745]
["bitfinex","SOLUSD",1737587691353,3.8803,257.71,257.64,9.65159745]
["bitfinex","SOLUSD",1737587691721,16.62077895,257.66,257.59,16.62077895]
["bitfinex","SOLUSD",1737587691927,23.776884,257.65,257.58,5.15159746]
["bitfinex","SOLUSD",1737587692136,23.776884,257.63,257.58,5.15159746]
["bitfinex","SOLUSD",1737587692525,23.776884,257.59,257.55,4.49999999]
["bitfinex","SOLUSD",1737587693644,3.8822,257.58,257.55,4.49999999]
["bitfinex","SOLUSD",1737587695154,16.62077895,257.62,257.61,4.49999999]
["bitfinex","SOLUSD",1737587695342,0.03,257.69,257.61,4.49999999]
["bitfinex","SOLUSD",1737587695343,20.50147895,257.68,257.62,5.15159746]
["bitfinex","SOLUSD",1737587695543,20.50147895,257.68,257.63,4.49999999]
["bitfinex","SOLUSD",1737587695855,23.776884,257.67,257.63,4.49999999]
["bitfinex","SOLUSD",1737587696343,3.881,257.66,257.63,4.49999999]
["bitfinex","SOLUSD",1737587697830,3.881,257.66,257.62,5.15159746]
["bitfinex","SOLUSD",1737587698031,16.62077895,257.64,257.56,21.12077894]
["bitfinex","SOLUSD",1737587698255,23.776884,257.61,257.59,5.15159746]
["bitfinex","SOLUSD",1737587698529,27.658784,257.61,257.59,5.15159746]
["bitfinex","SOLUSD",1737587699140,27.658784,257.61,257.56,4.49999999]
["bitfinex","SOLUSD",1737587699338,27.658784,257.61,257.55,5.15159746]
["bitfinex","SOLUSD",1737587699544,16.62077895,257.58,257.53,5.15159746]
["bitfinex","SOLUSD",1737587699737,27.658784,257.61,257.57,5.15159746]
["bitfinex","SOLUSD",1737587699738,16.62077895,257.6,257.57,5.15159746]
["bitfinex","SOLUSD",1737587699933,3.8819,257.61,257.58,5.15159746]
["bitfinex","SOLUSD",1737587700259,3.8812,257.65,257.63,9.65159745]
["bitfinex","SOLUSD",1737587700463,3.8812,257.65,257.6,5.15159746]
["bitfinex","SOLUSD",1737587700667,137.8,257.63,257.57,5.15159746]
["bitfinex","SOLUSD",1737587700954,137.8,257.62,257.56,16.62077895]
["bitfinex","SOLUSD",1737587701254,23.776884,257.61,257.55,9.65159745]
["bitfinex","SOLUSD",1737587701446,23.776884,257.61,257.57,5.15159746]
["bitfinex","SOLUSD",1737587701954,178.19766295,257.58,257.52,5.15159746]
["bitfinex","SOLUSD",1737587702458,23.776884,257.54,257.52,5.15159746]
["bitfinex","SOLUSD",1737587703454,40.39766295,257.54,257.52,5.15159746]
["bitfinex","SOLUSD",1737587704635,40.39766295,257.54,257.51,0.063]
["bitfinex","SOLUSD",1737587704636,141.683,257.53,257.51,5.21459746]
["bitfinex","SOLUSD",1737587705058,40.39766295,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737587705254,40.39766295,257.52,257.51,0.0001]
["bitfinex","SOLUSD",1737587705469,40.39766295,257.52,257.4,5.15159746]
["bitfinex","SOLUSD",1737587705470,20.0,257.48,257.4,5.15159746]
["bitfinex","SOLUSD",1737587705663,23.776884,257.4,257.33,9.65159745]
["bitfinex","SOLUSD",1737587705965,16.62077895,257.34,257.31,4.49999999]
["bitfinex","SOLUSD",1737587706155,23.776884,257.35,257.31,4.49999999]
["bitfinex","SOLUSD",1737587706758,16.62077895,257.37,257.3,9.65159745]
["bitfinex","SOLUSD",1737587706946,16.62077895,257.35,257.3,9.65159745]
["bitfinex","SOLUSD",1737587707139,16.62077895,257.31,257.27,0.063]
["bitfinex","SOLUSD",1737587707344,23.776884,257.3,257.27,0.063]
["bitfinex","SOLUSD",1737587707534,16.62077895,257.35,257.32,5.15159746]
["bitfinex","SOLUSD",1737587707866,16.62077895,257.39,257.36,5.15159746]
["bitfinex","SOLUSD",1737587708038,23.776884,257.38,257.36,5.15159746]
["bitfinex","SOLUSD",1737587708642,23.776884,257.36,257.29,4.49999999]
["bitfinex","SOLUSD",1737587708860,23.776884,257.34,257.31,4.49999999]
["bitfinex","SOLUSD",1737587709172,23.776884,257.34,257.28,5.15159746]
["bitfinex","SOLUSD",1737587709356,23.776884,257.34,257.31,5.15159746]
["bitfinex","SOLUSD",1737587709560,23.776884,257.34,257.28,4.49999999]
["bitfinex","SOLUSD",1737587709738,23.776884,257.3,257.27,0.063]
["bitfinex","SOLUSD",1737587710057,23.776884,257.28,257.27,0.063]
["bitfinex","SOLUSD",1737587710757,3.8868,257.28,257.27,0.063]
["bitfinex","SOLUSD",1737587711265,27.663684,257.28,257.27,0.063]
["bitfinex","SOLUSD",1737587713040,23.776884,257.27,257.2,5.15159746]
["bitfinex","SOLUSD",1737587713351,37.380684,257.28,257.16,5.15159746]
["bitfinex","SOLUSD",1737587713352,16.62077895,257.22,257.16,5.15159746]
["bitfinex","SOLUSD",1737587713861,16.62077895,257.24,257.17,21.12077894]
["bitfinex","SOLUSD",1737587714040,16.62077895,257.26,257.17,16.62077895]
["bitfinex","SOLUSD",1737587714238,23.776884,257.18,257.12,0.063]
["bitfinex","SOLUSD",1737587714439,16.62077895,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737587714752,16.62077895,257.19,257.18,5.15159746]
["bitfinex","SOLUSD",1737587715147,23.776884,257.18,257.12,0.063]
["bitfinex","SOLUSD",1737587715351,16.62077895,257.15,257.12,0.063]
["bitfinex","SOLUSD",1737587715553,16.62077895,257.13,257.12,5.21459746]
["bitfinex","SOLUSD",1737587715757,16.62077895,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737587716264,40.39766295,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737587717663,44.28666295,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737587720562,40.39766295,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737587720748,16.62077895,257.2,257.16,5.15159746]
["bitfinex","SOLUSD",1737587721066,137.8,257.24,257.16,5.15159746]
["bitfinex","SOLUSD",1737587721067,16.62077895,257.18,257.16,5.15159746]
["bitfinex","SOLUSD",1737587721269,16.62077895,257.18,257.14,5.15159746]
["bitfinex","SOLUSD",1737587721648,16.62077895,257.22,257.21,5.15159746]
["bitfinex","SOLUSD",1737587721862,16.62077895,257.27,257.23,5.15159746]
["bitfinex","SOLUSD",1737587722160,20.0,257.22,257.14,5.15159746]
["bitfinex","SOLUSD",1737587722369,23.776884,257.19,257.14,5.15159746]
["bitfinex","SOLUSD",1737587722679,16.62077895,257.24,257.2,5.15159746]
["bitfinex","SOLUSD",1737587722971,0.03,257.27,257.25,5.15159746]
["bitfinex","SOLUSD",1737587723176,16.62077895,257.26,257.21,5.15159746]
["bitfinex","SOLUSD",1737587723676,0.03,257.27,257.26,5.15159746]
["bitfinex","SOLUSD",1737587733854,16.62077895,257.5,257.4,4.49999999]
["bitfinex","SOLUSD",1737587734055,22.1643,257.54,257.4,4.49999999]
["bitfinex","SOLUSD",1737587734056,16.62077895,257.52,257.44,5.15159746]
["bitfinex","SOLUSD",1737587734256,29.07787895,257.54,257.46,5.15159746]
["bitfinex","SOLUSD",1737587734450,2.37840254,257.62,257.33,0.58278533]
["bitfinex","SOLUSD",1737587734451,16.62077895,257.58,257.49,9.65159745]
["bitfinex","SOLUSD",1737587734650,16.62077895,257.58,257.52,5.15159746]
["bitfinex","SOLUSD",1737587735056,3.8822,257.59,257.52,21.77237641]
["bitfinex","SOLUSD",1737587735263,16.62077895,257.56,257.51,5.15159746]
["bitfinex","SOLUSD",1737587735465,20.50367895,257.54,257.47,5.15159746]
["bitfinex","SOLUSD",1737587735661,3.913,257.53,257.47,5.15159746]
["bitfinex","SOLUSD",1737587735860,23.776884,257.52,257.46,16.62077895]
["bitfinex","SOLUSD",1737587736187,23.776884,257.52,257.44,26.2723764]
["bitfinex","SOLUSD",1737587736371,0.03,257.53,257.52,9.65159745]
["bitfinex","SOLUSD",1737587736561,0.03,257.53,257.49,5.15159746]
["bitfinex","SOLUSD",1737587737082,23.776884,257.48,257.44,21.77237641]
["bitfinex","SOLUSD",1737587737301,16.62077895,257.5,257.44,5.15159746]
["bitfinex","SOLUSD",1737587737654,20.50437895,257.5,257.44,5.15159746]
["bitfinex","SOLUSD",1737587737868,20.0,257.48,257.44,21.77237641]
["bitfinex","SOLUSD",1737587738283,20.50397895,257.52,257.48,5.15159746]
["bitfinex","SOLUSD",1737587738458,0.03,257.53,257.51,9.65159745]
["bitfinex","SOLUSD",1737587738664,0.03,257.53,257.52,16.62077895]
["bitfinex","SOLUSD",1737587739196,0.03,257.53,257.52,37.27072188]
["bitfinex","SOLUSD",1737587739495,0.03,257.53,257.52,36.68817895]
["bitfinex","SOLUSD",1737587740074,0.03,257.53,257.52,16.62077895]
["bitfinex","SOLUSD",1737587740569,0.03,257.53,257.51,5.15159746]
["bitfinex","SOLUSD",1737587741164,0.03,257.53,257.52,21.12077894]
["bitfinex","SOLUSD",1737587743065,0.03,257.53,257.52,21.70319848]
["bitfinex","SOLUSD",1737587745383,0.03,257.53,257.52,21.12077894]
["bitfinex","SOLUSD",1737587746485,0.03,257.53,257.52,16.62077895]
["bitfinex","SOLUSD",1737587746889,0.03,257.53,257.51,5.15159746]
["bitfinex","SOLUSD",1737587747293,24.27688401,257.6,257.43,7.9676]
["bitfinex","SOLUSD",1737587747294,16.62077895,257.73,257.61,9.65159745]
["bitfinex","SOLUSD",1737587747489,13.5806,257.72,257.61,26.2723764]
["bitfinex","SOLUSD",1737587747989,20.0,257.68,257.59,16.62077895]
["bitfinex","SOLUSD",1737587748691,16.62077895,257.71,257.58,4.49999999]
["bitfinex","SOLUSD",1737587748692,16.62077895,257.65,257.58,4.49999999]
["bitfinex","SOLUSD",1737587748873,23.776884,257.61,257.55,5.15159746]
["bitfinex","SOLUSD",1737587749072,40.39766295,257.61,257.51,9.65159745]
["bitfinex","SOLUSD",1737587749686,13.5868,257.6,257.53,4.49999999]
["bitfinex","SOLUSD",1737587750196,23.776884,257.59,257.53,4.49999999]
["bitfinex","SOLUSD",1737587750575,23.776884,257.59,257.51,9.65159745]
["bitfinex","SOLUSD",1737587750777,23.776884,257.59,257.53,4.49999999]
["bitfinex","SOLUSD",1737587750977,23.776884,257.59,257.56,5.15159746]
["bitfinex","SOLUSD",1737587751174,23.776884,257.59,257.45,12.4968]
["bitfinex","SOLUSD",1737587751175,3.8819,257.6,257.59,5.15159746]
["bitfinex","SOLUSD",1737587751699,0.03,257.62,257.59,9.65159745]
["bitfinex","SOLUSD",1737587751900,20.0,257.62,257.59,9.65159745]
["bitfinex","SOLUSD",1737587752395,0.03,257.67,257.65,4.49999999]
["bitfinex","SOLUSD",1737587752576,0.03,257.67,257.65,21.12077894]
["bitfinex","SOLUSD",1737587752896,3.9109,257.67,257.65,4.49999999]
["bitfinex","SOLUSD",1737587753100,3.9109,257.67,257.65,9.65159745]
["bitfinex","SOLUSD",1737587753396,3.9109,257.67,257.63,26.2723764]
["bitfinex","SOLUSD",1737587753792,3.9109,257.67,257.5,0.58223142]
["bitfinex","SOLUSD",1737587753793,0.03,257.67,257.6,9.65159745]
["bitfinex","SOLUSD",1737587754097,0.03,257.67,257.58,16.62077895]
["bitfinex","SOLUSD",1737587754098,16.62077895,257.65,257.58,5.15159746]
["bitfinex","SOLUSD",1737587754480,23.776884,257.64,257.58,5.15159746]
["bitfinex","SOLUSD",1737587755889,23.776884,257.62,257.58,5.15159746]
["bitfinex","SOLUSD",1737587757502,23.776884,257.62,257.57,4.49999999]
["bitfinex","SOLUSD",1737587757798,13.5853,257.63,257.6,4.49999999]
["bitfinex","SOLUSD",1737587758297,16.62077895,257.61,257.57,9.65159745]
["bitfinex","SOLUSD",1737587758695,23.776884,257.62,257.57,9.65159745]
["bitfinex","SOLUSD",1737587759491,3.8818,257.61,257.57,9.65159745]
["bitfinex","SOLUSD",1737587760310,3.8818,257.61,257.57,5.15159746]
["bitfinex","SOLUSD",1737587760484,137.8,257.59,257.57,5.15159746]
["bitfinex","SOLUSD",1737587760884,137.8,257.59,257.55,9.65159745]
["bitfinex","SOLUSD",1737587761491,3.8822,257.58,257.57,4.49999999]
["bitfinex","SOLUSD",1737587761901,3.8822,257.58,257.55,5.15159746]
["bitfinex","SOLUSD",1737587761902,27.659084,257.58,257.55,5.15159746]
["bitfinex","SOLUSD",1737587762203,3.8821,257.6,257.57,9.65159745]
["bitfinex","SOLUSD",1737587762402,3.8821,257.6,257.57,4.49999999]
["bitfinex","SOLUSD",1737587763082,16.62077895,257.59,257.55,5.15159746]
["bitfinex","SOLUSD",1737587763284,23.776884,257.54,257.51,5.21459746]
["bitfinex","SOLUSD",1737587763502,40.39766295,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737587763695,16.62077895,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737587763906,16.62077895,257.52,257.51,9.71459745]
["bitfinex","SOLUSD",1737587764400,40.39766295,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737587765082,40.39766295,257.52,257.51,0.0001]
["bitfinex","SOLUSD",1737587765607,2.34840254,257.47,257.35,5.15159746]
["bitfinex","SOLUSD",1737587765802,16.62077895,257.36,257.33,5.15159746]
["bitfinex","SOLUSD",1737587766103,16.62077895,257.38,257.35,4.49999999]
["bitfinex","SOLUSD",1737587766306,16.62077895,257.44,257.42,5.15159746]
["bitfinex","SOLUSD",1737587766607,13.5916,257.51,257.42,5.15159746]
["bitfinex","SOLUSD",1737587766608,16.62077895,257.46,257.42,5.15159746]
["bitfinex","SOLUSD",1737587767004,16.62077895,257.46,257.45,4.49999999]
["bitfinex","SOLUSD",1737587767198,16.62077895,257.5,257.47,4.49999999]
["bitfinex","SOLUSD",1737587767797,16.62077895,257.48,257.45,5.15159746]
["bitfinex","SOLUSD",1737587768108,3.8835,257.5,257.43,4.49999999]
["bitfinex","SOLUSD",1737587768109,16.62077895,257.46,257.43,4.49999999]
["bitfinex","SOLUSD",1737587768299,16.62077895,257.46,257.43,9.65159745]
["bitfinex","SOLUSD",1737587768813,154.42077895,257.44,257.43,5.15159746]
["bitfinex","SOLUSD",1737587768995,154.42077895,257.44,257.41,5.15159746]
["bitfinex","SOLUSD",1737587769197,16.62077895,257.42,257.41,5.15159746]
["bitfinex","SOLUSD",1737587769596,16.62077895,257.42,257.4,4.49999999]
["bitfinex","SOLUSD",1737587769910,137.8,257.41,257.38,9.65159745]
["bitfinex","SOLUSD",1737587770111,16.62077895,257.4,257.38,9.65159745]
["bitfinex","SOLUSD",1737587770424,137.8,257.41,257.4,4.49999999]
["bitfinex","SOLUSD",1737587770731,137.8,257.41,257.4,9.65159745]
["bitfinex","SOLUSD",1737587770910,137.8,257.41,257.4,26.2723764]
["bitfinex","SOLUSD",1737587771294,16.62077895,257.5,257.49,9.65159745]
["bitfinex","SOLUSD",1737587771515,137.8,257.57,257.56,4.49999999]
["bitfinex","SOLUSD",1737587771692,137.8,257.6,257.59,4.49999999]
["bitfinex","SOLUSD",1737587775598,3.8821,257.59,257.56,5.15159746]
["bitfinex","SOLUSD",1737587775922,3.8821,257.59,257.55,4.49999999]
["bitfinex","SOLUSD",1737587775923,16.62077895,257.58,257.55,4.49999999]
["bitfinex","SOLUSD",1737587776295,16.62077895,257.58,257.57,4.49999999]
["bitfinex","SOLUSD",1737587776496,141.6821,257.59,257.57,4.49999999]
["bitfinex","SOLUSD",1737587776696,16.62077895,257.58,257.55,4.49999999]
["bitfinex","SOLUSD",1737587777497,3.8824,257.57,257.55,4.49999999]
["bitfinex","SOLUSD",1737587778727,16.62077895,257.56,257.53,9.65159745]
["bitfinex","SOLUSD",1737587779106,141.6821,257.59,257.58,5.15159746]
["bitfinex","SOLUSD",1737587779306,165.458984,257.59,257.58,5.15159746]
["bitfinex","SOLUSD",1737587779502,137.8,257.59,257.58,9.65159745]
["bitfinex","SOLUSD",1737587782503,141.682,257.6,257.58,9.65159745]
["bitfinex","SOLUSD",1737587783201,0.03,257.62,257.61,9.65159745]
["bitfinex","SOLUSD",1737587783732,0.03,257.62,257.61,26.2723764]
["bitfinex","SOLUSD",1737587784729,0.03,257.62,257.61,46.71008496]
["bitfinex","SOLUSD",1737587785122,0.03,257.62,257.61,39.21008496]
["bitfinex","SOLUSD",1737587785509,0.03,257.62,257.61,34.21008496]
["bitfinex","SOLUSD",1737587785807,0.03,257.62,257.61,39.21008496]
["bitfinex","SOLUSD",1737587786418,0.03,257.78,257.66,9.65159745]
["bitfinex","SOLUSD",1737587786633,0.03,257.78,257.66,26.85433971]
["bitfinex","SOLUSD",1737587787720,0.03,257.78,257.66,34.35433971]
["bitfinex","SOLUSD",1737587788125,0.03,257.78,257.66,26.85433971]
["bitfinex","SOLUSD",1737587788641,0.03,257.78,257.68,9.65159745]
["bitfinex","SOLUSD",1737587788820,0.03,257.78,257.68,26.85435949]
["bitfinex","SOLUSD",1737587789026,0.03,257.78,257.68,34.35435949]
["bitfinex","SOLUSD",1737587789836,0.03,257.78,257.68,47.26205949]
["bitfinex","SOLUSD",1737587790330,0.03,257.78,257.68,39.76205949]
["bitfinex","SOLUSD",1737587790540,0.03,257.78,257.68,52.26205949]
["bitfinex","SOLUSD",1737587790834,0.03,257.78,257.77,26.2723764]
["bitfinex","SOLUSD",1737587793122,0.03,257.78,257.77,26.85416071]
["bitfinex","SOLUSD",1737587793816,0.03,257.85,257.84,17.15159745]
["bitfinex","SOLUSD",1737587794021,0.03,257.88,257.87,9.65159745]
["bitfinex","SOLUSD",1737587794218,0.03,257.88,257.87,26.85394348]
["bitfinex","SOLUSD",1737587796540,0.03,257.88,257.87,43.47472243]
["bitfinex","SOLUSD",1737587796726,0.03,257.88,257.87,50.97472243]
["bitfinex","SOLUSD",1737587797232,0.03,257.9,257.89,37.15159745]
["bitfinex","SOLUSD",1737587797437,0.03,257.9,257.89,54.35384343]
["bitfinex","SOLUSD",1737587798221,0.063,258.02,257.91,14.65159745]
["bitfinex","SOLUSD",1737587798424,0.063,258.02,257.91,39.35383419]
["bitfinex","SOLUSD",1737587798738,0.063,258.02,257.91,69.35383419]
["bitfinex","SOLUSD",1737587799151,0.063,258.02,258.01,9.65159745]
["bitfinex","SOLUSD",1737587799316,0.063,258.02,258.01,26.2723764]
["bitfinex","SOLUSD",1737587799639,0.063,258.02,258.01,9.65159745]
["bitfinex","SOLUSD",1737587799948,0.063,258.02,258.01,26.2723764]
["bitfinex","SOLUSD",1737587800534,0.063,258.02,258.01,26.16419502]
["bitfinex","SOLUSD",1737587801438,0.063,258.02,257.96,4.49999999]
["bitfinex","SOLUSD",1737587801624,154.31259757,257.98,257.93,1e-08]
["bitfinex","SOLUSD",1737587801819,137.8,257.91,257.86,4.49999999]
["bitfinex","SOLUSD",1737587802020,137.8,257.86,257.75,4.49999999]
["bitfinex","SOLUSD",1737587802219,137.8,257.8,257.77,4.49999999]
["bitfinex","SOLUSD",1737587802439,161.576884,257.79,257.75,4.49999999]
["bitfinex","SOLUSD",1737587802629,161.576884,257.79,257.77,4.49999999]
["bitfinex","SOLUSD",1737587803027,137.8,257.76,257.73,4.49999999]
["bitfinex","SOLUSD",1737587803230,161.576884,257.75,257.73,4.49999999]
["bitfinex","SOLUSD",1737587803443,16.51259757,257.74,257.68,4.49999999]
["bitfinex","SOLUSD",1737587803634,40.28948157,257.7,257.66,4.49999999]
["bitfinex","SOLUSD",1737587803827,40.28948157,257.7,257.63,4.49999999]
["bitfinex","SOLUSD",1737587804162,40.28948157,257.7,257.68,4.49999999]
["bitfinex","SOLUSD",1737587804443,16.51259757,257.72,257.71,4.49999999]
["bitfinex","SOLUSD",1737587804631,16.51259757,257.72,257.69,4.56299999]
["bitfinex","SOLUSD",1737587804844,16.51259757,257.76,257.73,4.49999999]
["bitfinex","SOLUSD",1737587805023,16.51259757,257.76,257.75,4.49999999]
["bitfinex","SOLUSD",1737587805222,40.28948157,257.76,257.75,4.49999999]
["bitfinex","SOLUSD",1737587805423,23.776884,257.76,257.75,4.49999999]
["bitfinex","SOLUSD",1737587807838,137.8,257.79,257.77,4.49999999]
["bitfinex","SOLUSD",1737587808143,23.776884,257.77,257.75,4.49999999]
["bitfinex","SOLUSD",1737587808333,16.51259757,257.76,257.75,4.49999999]
["bitfinex","SOLUSD",1737587809250,0.03,257.78,257.77,24.49999999]
["bitfinex","SOLUSD",1737587809546,137.8,257.95,257.93,4.49999999]
["bitfinex","SOLUSD",1737587810131,137.8,257.95,257.93,21.01259756]
["bitfinex","SOLUSD",1737587810346,137.8,257.95,257.93,4.49999999]
["bitfinex","SOLUSD",1737587810529,161.576884,257.93,257.86,4.49999999]
["bitfinex","SOLUSD",1737587810728,154.31259757,257.88,257.86,4.49999999]
["bitfinex","SOLUSD",1737587810932,43.776884,257.85,257.82,4.49999999]
["bitfinex","SOLUSD",1737587811549,43.776884,257.85,257.84,4.49999999]
["bitfinex","SOLUSD",1737587812140,43.776884,257.81,257.8,4.49999999]
["bitfinex","SOLUSD",1737587812340,60.28948157,257.81,257.8,4.49999999]
["bitfinex","SOLUSD",1737587812857,40.28948157,257.81,257.8,4.49999999]
["bitfinex","SOLUSD",1737587813743,137.8,257.83,257.82,4.49999999]
["bitfinex","SOLUSD",1737587813937,141.6785,257.83,257.79,4.49999999]
["bitfinex","SOLUSD",1737587814142,16.5509053,257.81,257.79,4.49999999]
["bitfinex","SOLUSD",1737587814344,154.3509053,257.83,257.81,4.49999999]
["bitfinex","SOLUSD",1737587814543,137.8,257.83,257.81,4.49999999]
["bitfinex","SOLUSD",1737587816060,26.8927216,257.82,257.81,4.49999999]
["bitfinex","SOLUSD",1737587817340,50.6696056,257.82,257.79,4.49999999]
["bitfinex","SOLUSD",1737587817638,50.6696056,257.82,257.81,4.49999999]
["bitfinex","SOLUSD",1737587817840,137.8,257.87,257.85,4.49999999]
["bitfinex","SOLUSD",1737587818057,15.518117,257.9,257.88,4.49999999]
["bitfinex","SOLUSD",1737587818265,26.8927216,257.92,257.9,4.49999999]
["bitfinex","SOLUSD",1737587818461,26.8927216,257.92,257.82,4.49999999]
["bitfinex","SOLUSD",1737587818462,23.776884,257.88,257.82,4.49999999]
["bitfinex","SOLUSD",1737587818775,188.4696056,257.83,257.82,4.49999999]
["bitfinex","SOLUSD",1737587819145,137.8,257.83,257.82,4.49999999]
["bitfinex","SOLUSD",1737587820241,188.4696056,257.83,257.82,4.49999999]
["bitfinex","SOLUSD",1737587821479,26.8927216,257.93,257.92,4.49999999]
["bitfinex","SOLUSD",1737587821848,50.6696056,257.93,257.92,4.49999999]
["bitfinex","SOLUSD",1737587822068,50.6696056,257.93,257.9,4.49999999]
["bitfinex","SOLUSD",1737587822268,26.8927216,257.91,257.88,4.49999999]
["bitfinex","SOLUSD",1737587822984,137.8,257.88,257.84,4.49999999]
["bitfinex","SOLUSD",1737587823160,26.8927216,257.89,257.87,4.49999999]
["bitfinex","SOLUSD",1737587823473,3.877,257.93,257.75,0.063]
["bitfinex","SOLUSD",1737587823474,20.0,257.91,257.9,4.49999999]
["bitfinex","SOLUSD",1737587823769,26.8927216,257.93,257.9,4.49999999]
["bitfinex","SOLUSD",1737587824168,26.8927216,257.93,257.92,4.49999999]
["bitfinex","SOLUSD",1737587824350,50.6696056,257.93,257.92,4.49999999]
["bitfinex","SOLUSD",1737587825669,137.8,257.99,257.98,4.49999999]
["bitfinex","SOLUSD",1737587826168,137.8,258.0,257.98,4.49999999]
["bitfinex","SOLUSD",1737587826469,137.863,258.02,258.01,4.49999999]
["bitfinex","SOLUSD",1737587826763,0.063,258.02,258.01,4.49999999]
["bitfinex","SOLUSD",1737587827363,0.063,258.02,258.01,31.39272159]
["bitfinex","SOLUSD",1737587827754,0.063,258.02,258.01,31.97393927]
["bitfinex","SOLUSD",1737587827944,0.03,258.04,258.03,4.49999999]
["bitfinex","SOLUSD",1737587828150,0.03,258.04,258.03,31.97385936]
["bitfinex","SOLUSD",1737587828363,0.03,258.04,258.03,39.47385936]
["bitfinex","SOLUSD",1737587828764,0.03,258.04,258.03,31.97385936]
["bitfinex","SOLUSD",1737587830557,0.03,258.04,258.03,5.08113776]
["bitfinex","SOLUSD",1737587830864,0.03,258.04,258.03,4.49999999]
["bitfinex","SOLUSD",1737587832355,161.169884,258.13,258.03,4.49999999]
["bitfinex","SOLUSD",1737587832556,161.169884,258.13,258.09,4.49999999]
["bitfinex","SOLUSD",1737587832756,137.8,258.12,258.09,4.49999999]
["bitfinex","SOLUSD",1737587832958,137.8,258.12,258.11,4.49999999]
["bitfinex","SOLUSD",1737587833662,137.8,258.13,258.11,4.49999999]
["bitfinex","SOLUSD",1737587835679,23.776884,258.12,258.11,4.49999999]
["bitfinex","SOLUSD",1737587836676,0.03,258.14,258.13,4.49999999]
["bitfinex","SOLUSD",1737587836886,0.03,258.14,258.13,31.32906577]
["bitfinex","SOLUSD",1737587837460,0.03,258.14,258.13,20.99910319]
["bitfinex","SOLUSD",1737587838570,0.03,258.14,258.13,21.58001198]
["bitfinex","SOLUSD",1737587839498,137.8,258.13,258.11,4.49999999]
["bitfinex","SOLUSD",1737587839865,0.03,258.14,258.13,4.49999999]
["bitfinex","SOLUSD",1737587843193,0.03,258.14,258.13,4.49999999]
["bitfinex","SOLUSD",1737587844079,0.03,258.14,258.11,0.063]
["bitfinex","SOLUSD",1737587844283,40.2759872,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737587844986,44.1500872,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737587846275,40.2759872,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737587846471,16.5291032,258.14,258.12,4.49999999]
["bitfinex","SOLUSD",1737587846684,0.03,258.14,258.12,4.49999999]
["bitfinex","SOLUSD",1737587847401,0.03,258.14,258.12,20.99910319]
["bitfinex","SOLUSD",1737587848391,0.03,258.14,258.13,0.58109762]
["bitfinex","SOLUSD",1737587849989,0.03,258.14,258.12,21.58009145]
["bitfinex","SOLUSD",1737587851094,0.03,258.14,258.12,20.99910319]
["bitfinex","SOLUSD",1737587852080,0.03,258.14,258.13,0.58105097]
["bitfinex","SOLUSD",1737587856095,0.03,258.14,258.13,8.08105097]
["bitfinex","SOLUSD",1737587858872,0.03,258.14,258.13,0.58105097]
["bitfinex","SOLUSD",1737587859390,0.03,258.14,258.12,21.64302222]
["bitfinex","SOLUSD",1737587859593,0.03,258.14,258.12,21.06210319]
["bitfinex","SOLUSD",1737587859775,0.03,258.14,258.13,0.58106519]
["bitfinex","SOLUSD",1737587859971,0.03,258.14,258.12,21.06210319]
["bitfinex","SOLUSD",1737587861472,0.03,258.14,258.13,0.58104596]
["bitfinex","SOLUSD",1737587861977,0.03,258.14,258.12,21.06210319]
["bitfinex","SOLUSD",1737587862191,0.03,258.14,258.13,0.58109276]
["bitfinex","SOLUSD",1737587863183,0.03,258.14,258.13,5.58109276]
["bitfinex","SOLUSD",1737587863384,0.03,258.14,258.13,13.08109276]
["bitfinex","SOLUSD",1737587864000,0.03,258.14,258.13,8.08109276]
["bitfinex","SOLUSD",1737587865003,0.03,258.14,258.13,36.85797676]
["bitfinex","SOLUSD",1737587866083,0.03,258.14,258.13,348.85797676]
["bitfinex","SOLUSD",1737587866281,0.03,258.14,258.13,348.276884]
["bitfinex","SOLUSD",1737587866500,0.03,258.14,258.13,324.5]
["bitfinex","SOLUSD",1737587867899,0.03,258.3,258.13,324.5]
["bitfinex","SOLUSD",1737587867900,1.548893,258.46,258.43,4.49999999]
["bitfinex","SOLUSD",1737587868085,16.4991032,258.54,258.53,4.49999999]
["bitfinex","SOLUSD",1737587868288,16.4991032,258.54,258.36,7.5]
["bitfinex","SOLUSD",1737587868289,16.4991032,258.54,258.46,4.49999999]
["bitfinex","SOLUSD",1737587868598,16.4991032,258.47,258.46,4.49999999]
["bitfinex","SOLUSD",1737587868780,16.4991032,258.47,258.39,0.58027924]
["bitfinex","SOLUSD",1737587868781,16.4991032,258.53,258.52,4.49999999]
["bitfinex","SOLUSD",1737587868982,7.5,258.59,258.54,4.49999999]
["bitfinex","SOLUSD",1737587868983,16.4991032,258.55,258.54,4.49999999]
["bitfinex","SOLUSD",1737587869298,137.8,258.54,258.48,4.49999999]
["bitfinex","SOLUSD",1737587869491,16.4991032,258.49,258.48,4.49999999]
["bitfinex","SOLUSD",1737587869884,154.2991032,258.53,258.52,4.49999999]
["bitfinex","SOLUSD",1737587870093,137.8,258.53,258.52,4.49999999]
["bitfinex","SOLUSD",1737587870381,154.2991032,258.53,258.52,4.49999999]
["bitfinex","SOLUSD",1737587870697,0.03,258.56,258.54,4.49999999]
["bitfinex","SOLUSD",1737587871896,0.03,258.56,258.55,17.07923984]
["bitfinex","SOLUSD",1737587873597,0.03,258.56,258.55,29.57923984]
["bitfinex","SOLUSD",1737587873778,0.03,258.56,258.55,46.07834304]
["bitfinex","SOLUSD",1737587873985,16.4991032,258.7,258.69,4.49999999]
["bitfinex","SOLUSD",1737587874314,16.4991032,258.72,258.69,4.49999999]
["bitfinex","SOLUSD",1737587874882,16.4991032,258.72,258.71,4.49999999]
["bitfinex","SOLUSD",1737587875077,16.4991032,258.74,258.71,4.49999999]
["bitfinex","SOLUSD",1737587875288,16.4991032,258.72,258.68,4.49999999]
["bitfinex","SOLUSD",1737587875486,137.8,258.82,258.68,4.49999999]
["bitfinex","SOLUSD",1737587875487,16.4991032,258.94,258.78,20.0]
["bitfinex","SOLUSD",1737587875686,7.5,259.07,258.98,4.49999999]
["bitfinex","SOLUSD",1737587875984,16.4991032,259.01,258.98,4.49999999]
["bitfinex","SOLUSD",1737587876319,7.5,258.95,258.85,4.49999999]
["bitfinex","SOLUSD",1737587876488,7.5,258.93,258.85,4.49999999]
["bitfinex","SOLUSD",1737587876685,16.4991032,258.86,258.82,4.49999999]
["bitfinex","SOLUSD",1737587877012,16.4991032,258.86,258.68,15.2921]
["bitfinex","SOLUSD",1737587877013,16.4991032,258.92,258.83,0.57961346]
["bitfinex","SOLUSD",1737587877200,7.5,258.86,258.76,4.49999999]
["bitfinex","SOLUSD",1737587877513,16.4991032,258.84,258.79,4.49999999]
["bitfinex","SOLUSD",1737587877698,20.0,258.8,258.75,4.49999999]
["bitfinex","SOLUSD",1737587877902,16.42681031,258.76,258.74,4.49999999]
["bitfinex","SOLUSD",1737587878206,23.776884,258.75,258.74,4.49999999]
["bitfinex","SOLUSD",1737587878403,50.48711986,258.75,258.69,4.49999999]
["bitfinex","SOLUSD",1737587878607,23.776884,258.73,258.69,4.49999999]
["bitfinex","SOLUSD",1737587880106,20.0,258.74,258.73,4.49999999]
["bitfinex","SOLUSD",1737587880397,23.776884,258.7,258.64,4.49999999]
["bitfinex","SOLUSD",1737587880579,23.776884,258.66,258.62,4.49999999]
["bitfinex","SOLUSD",1737587880780,23.776884,258.66,258.5,0.58001025]
["bitfinex","SOLUSD",1737587880781,23.776884,258.62,258.55,4.49999999]
["bitfinex","SOLUSD",1737587881002,23.776884,258.59,258.55,4.49999999]
["bitfinex","SOLUSD",1737587881402,70.48711986,258.56,258.55,4.49999999]
["bitfinex","SOLUSD",1737587881581,20.0,258.52,258.49,4.49999999]
["bitfinex","SOLUSD",1737587881781,26.71023586,258.6,258.53,4.49999999]
["bitfinex","SOLUSD",1737587881993,26.71023586,258.62,258.57,4.49999999]
["bitfinex","SOLUSD",1737587882499,23.776884,258.59,258.52,4.49999999]
["bitfinex","SOLUSD",1737587882700,23.776884,258.57,258.55,4.49999999]
["bitfinex","SOLUSD",1737587882887,23.776884,258.57,258.37,7.5]
["bitfinex","SOLUSD",1737587882888,20.0,258.58,258.57,4.49999999]
["bitfinex","SOLUSD",1737587883087,20.0,258.55,258.44,4.49999999]
["bitfinex","SOLUSD",1737587883286,23.776884,258.5,258.44,4.49999999]
["bitfinex","SOLUSD",1737587883510,26.71023586,258.47,258.44,4.49999999]
["bitfinex","SOLUSD",1737587883682,26.71023586,258.49,258.44,4.49999999]
["bitfinex","SOLUSD",1737587883883,23.776884,258.44,258.37,4.49999999]
["bitfinex","SOLUSD",1737587884092,23.776884,258.41,258.37,4.49999999]
["bitfinex","SOLUSD",1737587884294,23.776884,258.37,258.3,4.49999999]
["bitfinex","SOLUSD",1737587884492,23.776884,258.35,258.3,4.49999999]
["bitfinex","SOLUSD",1737587885198,20.0,258.31,258.3,4.49999999]
["bitfinex","SOLUSD",1737587885399,23.776884,258.3,258.25,4.49999999]
["bitfinex","SOLUSD",1737587885786,26.71023586,258.36,258.31,4.49999999]
["bitfinex","SOLUSD",1737587886187,26.71023586,258.42,258.35,4.49999999]
["bitfinex","SOLUSD",1737587886386,23.776884,258.39,258.3,4.49999999]
["bitfinex","SOLUSD",1737587886613,26.71023586,258.35,258.3,4.49999999]
["bitfinex","SOLUSD",1737587886784,23.776884,258.31,258.26,4.49999999]
["bitfinex","SOLUSD",1737587887295,23.776884,258.33,258.28,4.49999999]
["bitfinex","SOLUSD",1737587887492,23.776884,258.31,258.24,31.21023585]
["bitfinex","SOLUSD",1737587887705,26.71023586,258.3,258.24,4.49999999]
["bitfinex","SOLUSD",1737587887878,23.776884,258.27,258.22,4.49999999]
["bitfinex","SOLUSD",1737587888281,23.776884,258.27,258.17,26.71023586]
["bitfinex","SOLUSD",1737587888282,23.776884,258.23,258.17,4.49999999]
["bitfinex","SOLUSD",1737587888500,26.71023586,258.25,258.22,4.49999999]
["bitfinex","SOLUSD",1737587888802,26.71023586,258.28,258.22,4.49999999]
["bitfinex","SOLUSD",1737587889018,26.71023586,258.26,258.2,4.49999999]
["bitfinex","SOLUSD",1737587889313,23.776884,258.25,258.2,4.49999999]
["bitfinex","SOLUSD",1737587889681,26.71023586,258.21,258.13,0.063]
["bitfinex","SOLUSD",1737587889984,23.776884,258.17,258.13,4.56299999]
["bitfinex","SOLUSD",1737587890186,26.71023586,258.18,258.13,4.56299999]
["bitfinex","SOLUSD",1737587890383,23.776884,258.17,258.13,4.56299999]
["bitfinex","SOLUSD",1737587890614,23.776884,258.17,258.13,0.063]
["bitfinex","SOLUSD",1737587891192,23.776884,258.17,258.13,4.56299999]
["bitfinex","SOLUSD",1737587891391,23.776884,258.17,258.13,0.063]
["bitfinex","SOLUSD",1737587892118,23.776884,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737587892286,26.71023586,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737587892909,50.48711986,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737587893420,23.776884,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737587894490,23.776884,258.14,258.13,4.56299999]
["bitfinex","SOLUSD",1737587894689,23.776884,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737587899213,26.71023586,258.18,258.13,0.063]
["bitfinex","SOLUSD",1737587899522,26.71023586,258.21,258.15,4.49999999]
["bitfinex","SOLUSD",1737587899821,23.776884,258.17,258.15,4.49999999]
["bitfinex","SOLUSD",1737587900596,20.0,258.18,258.17,4.49999999]
["bitfinex","SOLUSD",1737587900796,20.0,258.18,258.15,4.49999999]
["bitfinex","SOLUSD",1737587901820,23.776884,258.17,258.15,4.49999999]
["bitfinex","SOLUSD",1737587902012,23.776884,258.2,258.15,4.49999999]
["bitfinex","SOLUSD",1737587902495,23.776884,258.17,258.15,4.49999999]
["bitfinex","SOLUSD",1737587902894,23.776884,258.17,258.14,0.063]
["bitfinex","SOLUSD",1737587902895,26.71023586,258.16,258.14,0.063]
["bitfinex","SOLUSD",1737587903097,23.776884,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737587903608,27.39819106,258.17,258.14,4.56299999]
["bitfinex","SOLUSD",1737587904004,27.39819106,258.19,258.16,4.49999999]
["bitfinex","SOLUSD",1737587904201,27.39819106,258.23,258.2,4.49999999]
["bitfinex","SOLUSD",1737587904799,43.776884,258.19,258.14,0.063]
["bitfinex","SOLUSD",1737587905002,23.776884,258.18,258.15,4.49999999]
["bitfinex","SOLUSD",1737587905234,23.776884,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737587906112,31.77688401,258.15,258.14,0.0001]
["bitfinex","SOLUSD",1737587906413,33.32724801,258.15,258.13,0.0001]
["bitfinex","SOLUSD",1737587906592,51.17507506,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737587907213,8.00000001,258.12,257.96,4.49999999]
["bitfinex","SOLUSD",1737587907409,59.17507507,258.12,258.11,0.0001]
["bitfinex","SOLUSD",1737587907592,0.50000001,258.05,257.93,4.49999999]
["bitfinex","SOLUSD",1737587907914,23.776884,257.98,257.97,4.49999999]
["bitfinex","SOLUSD",1737587908311,23.776884,257.98,257.86,0.063]
["bitfinex","SOLUSD",1737587908312,23.776884,257.98,257.91,4.49999999]
["bitfinex","SOLUSD",1737587908498,23.776884,257.95,257.91,4.49999999]
["bitfinex","SOLUSD",1737587908698,23.776884,257.95,257.93,4.49999999]
["bitfinex","SOLUSD",1737587909093,23.776884,257.93,257.89,4.49999999]
["bitfinex","SOLUSD",1737587909412,27.653884,257.93,257.87,4.56299999]
["bitfinex","SOLUSD",1737587909597,3.877,257.93,257.91,4.49999999]
["bitfinex","SOLUSD",1737587909792,27.653884,257.93,257.91,4.49999999]
["bitfinex","SOLUSD",1737587909988,23.776884,257.92,257.89,4.49999999]
["bitfinex","SOLUSD",1737587910394,20.0,257.9,257.89,4.49999999]
["bitfinex","SOLUSD",1737587910813,23.776884,257.92,257.91,4.49999999]
["bitfinex","SOLUSD",1737587911312,51.17507506,257.92,257.87,4.56299999]
["bitfinex","SOLUSD",1737587911513,27.39819106,257.9,257.87,0.063]
["bitfinex","SOLUSD",1737587911914,51.17507506,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737587913323,27.654584,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737587914003,3.8767,257.95,257.92,4.49999999]
["bitfinex","SOLUSD",1737587914203,20.0,257.94,257.92,4.49999999]
["bitfinex","SOLUSD",1737587914998,23.8769,257.94,257.92,4.49999999]
["bitfinex","SOLUSD",1737587915199,23.8769,257.94,257.91,4.49999999]
["bitfinex","SOLUSD",1737587915421,23.776884,257.93,257.89,4.49999999]
["bitfinex","SOLUSD",1737587915808,43.776884,257.9,257.88,0.063]
["bitfinex","SOLUSD",1737587916012,23.776884,257.89,257.88,0.063]
["bitfinex","SOLUSD",1737587916728,23.776884,257.93,257.92,4.49999999]
["bitfinex","SOLUSD",1737587916923,3.8765,257.96,257.92,4.49999999]
["bitfinex","SOLUSD",1737587917230,3.8765,257.96,257.95,4.49999999]
["bitfinex","SOLUSD",1737587917415,3.8765,257.96,257.93,4.49999999]
["bitfinex","SOLUSD",1737587917606,23.776884,257.95,257.91,4.49999999]
["bitfinex","SOLUSD",1737587917804,23.776884,257.95,257.88,0.063]
["bitfinex","SOLUSD",1737587917805,20.0,257.89,257.88,0.063]
["bitfinex","SOLUSD",1737587918137,43.776884,257.89,257.88,0.063]
["bitfinex","SOLUSD",1737587918427,71.17507506,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737587918631,43.776884,257.89,257.88,4.50009999]
["bitfinex","SOLUSD",1737587918803,43.776884,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737587919008,75.05267506,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737587919228,47.654484,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737587921423,23.776884,257.88,257.86,0.063]
["bitfinex","SOLUSD",1737587921636,20.0,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737587922127,27.654484,257.89,257.86,0.063]
["bitfinex","SOLUSD",1737587922310,20.0,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737587923124,3.8779,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737587923534,27.654784,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737587924712,44.55306123,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737587924914,23.776884,257.86,257.85,0.0001]
["bitfinex","SOLUSD",1737587925222,7.5,257.86,257.85,0.0001]
["bitfinex","SOLUSD",1737587925629,20.0,257.78,257.75,0.063]
["bitfinex","SOLUSD",1737587925817,16.89827723,257.76,257.75,0.0001]
["bitfinex","SOLUSD",1737587926005,48.17516123,257.76,257.75,0.0001]
["bitfinex","SOLUSD",1737587926206,48.67516124,257.76,257.75,0.0001]
["bitfinex","SOLUSD",1737587926439,40.67516123,257.7,257.69,0.0001]
["bitfinex","SOLUSD",1737587926932,48.17516123,257.7,257.69,0.0001]
["bitfinex","SOLUSD",1737587927229,27.5,257.65,257.55,4.49999999]
["bitfinex","SOLUSD",1737587927527,20.0,257.56,257.55,4.49999999]
["bitfinex","SOLUSD",1737587927706,20.0,257.56,257.52,0.063]
["bitfinex","SOLUSD",1737587927707,23.776884,257.55,257.52,0.063]
["bitfinex","SOLUSD",1737587927910,27.53362551,257.62,257.61,4.49999999]
["bitfinex","SOLUSD",1737587928119,27.53362551,257.63,257.52,0.063]
["bitfinex","SOLUSD",1737587928320,12.5,257.42,257.28,0.58254925]
["bitfinex","SOLUSD",1737587928535,5.0,257.48,257.26,37.5]
["bitfinex","SOLUSD",1737587928828,27.53362551,257.38,257.27,28.11649949]
["bitfinex","SOLUSD",1737587929032,27.53362551,257.44,257.34,27.53362551]
["bitfinex","SOLUSD",1737587929206,27.53362551,257.42,257.32,4.30453661]
["bitfinex","SOLUSD",1737587929526,27.53362551,257.42,257.33,0.58285361]
["bitfinex","SOLUSD",1737587929527,19.99999709,257.34,257.33,0.58285361]
["bitfinex","SOLUSD",1737587929732,19.99999709,257.34,257.33,27.53362551]
["bitfinex","SOLUSD",1737587930109,2.23822036,257.34,257.33,51.31050951]
["bitfinex","SOLUSD",1737587930309,7.5,257.51,257.34,23.776884]
["bitfinex","SOLUSD",1737587930509,35.03362551,257.57,257.46,27.53362551]
["bitfinex","SOLUSD",1737587930706,35.03362551,257.57,257.47,0.58242061]
["bitfinex","SOLUSD",1737587930931,35.03362551,257.57,257.48,27.53362551]
["bitfinex","SOLUSD",1737587931241,5.0,257.58,257.49,0.58241147]
["bitfinex","SOLUSD",1737587931416,5.0,257.53,257.49,0.58241147]
["bitfinex","SOLUSD",1737587931811,5.0,257.61,257.52,27.53362551]
["bitfinex","SOLUSD",1737587932010,5.0,257.61,257.56,27.53362551]
["bitfinex","SOLUSD",1737587932220,5.0,257.61,257.57,0.58225697]
["bitfinex","SOLUSD",1737587932428,7.5,257.62,257.5,20.0]
["bitfinex","SOLUSD",1737587932731,9.93125408,257.65,257.61,27.53362551]
["bitfinex","SOLUSD",1737587932912,9.93125408,257.65,257.62,0.28934503]
["bitfinex","SOLUSD",1737587933113,7.5,257.68,257.63,27.53362551]
["bitfinex","SOLUSD",1737587933309,7.5,257.68,257.64,0.28929574]
["bitfinex","SOLUSD",1737587933636,7.5,257.73,257.67,27.53362551]
["bitfinex","SOLUSD",1737587933841,12.5,257.69,257.63,27.53362551]
["bitfinex","SOLUSD",1737587934015,32.53362551,257.7,257.61,27.53362551]
["bitfinex","SOLUSD",1737587934220,7.5,257.72,257.68,27.53362551]
["bitfinex","SOLUSD",1737587934416,7.5,257.72,257.69,0.28905737]
["bitfinex","SOLUSD",1737587934634,7.5,257.72,257.68,27.82268135]
["bitfinex","SOLUSD",1737587935311,7.5,257.72,257.53,27.53362551]
["bitfinex","SOLUSD",1737587935312,7.5,257.65,257.6,27.53362551]
["bitfinex","SOLUSD",1737587935507,7.5,257.65,257.61,0.28949562]
["bitfinex","SOLUSD",1737587935808,12.5,257.72,257.64,27.53362551]
["bitfinex","SOLUSD",1737587936012,5.0,257.69,257.64,0.28924249]
["bitfinex","SOLUSD",1737587936325,7.5,257.7,257.64,27.822868]
["bitfinex","SOLUSD",1737587936640,7.5,257.69,257.64,27.822868]
["bitfinex","SOLUSD",1737587937143,7.5,257.73,257.68,27.53362551]
["bitfinex","SOLUSD",1737587937461,7.5,257.73,257.7,27.53362551]
["bitfinex","SOLUSD",1737587937647,7.5,257.73,257.68,27.53362551]
["bitfinex","SOLUSD",1737587937818,7.5,257.73,257.69,0.28896461]
["bitfinex","SOLUSD",1737587938017,7.5,257.7,257.67,20.0]
["bitfinex","SOLUSD",1737587938217,7.5,257.67,257.65,0.28915241]
["bitfinex","SOLUSD",1737587938517,5.0,257.71,257.66,27.53362551]
["bitfinex","SOLUSD",1737587938735,5.0,257.71,257.67,0.28908422]
["bitfinex","SOLUSD",1737587939238,7.5,257.72,257.68,27.53362551]
["bitfinex","SOLUSD",1737587939441,7.5,257.72,257.69,0.28896836]
["bitfinex","SOLUSD",1737587940234,7.5,257.74,257.69,0.28896836]
["bitfinex","SOLUSD",1737587940429,5.0,257.78,257.72,27.53362551]
["bitfinex","SOLUSD",1737587940738,5.0,257.74,257.69,0.28879842]
["bitfinex","SOLUSD",1737587940917,7.5,257.76,257.7,27.53362551]
["bitfinex","SOLUSD",1737587941119,7.5,257.76,257.71,0.28890666]
["bitfinex","SOLUSD",1737587941437,7.5,257.74,257.71,0.28890666]
["bitfinex","SOLUSD",1737587941639,7.5,257.75,257.71,0.28890666]
["bitfinex","SOLUSD",1737587941839,7.5,257.69,257.64,27.53362551]
["bitfinex","SOLUSD",1737587942037,7.5,257.71,257.68,27.53362551]
["bitfinex","SOLUSD",1737587942341,5.0,257.75,257.7,27.53362551]
["bitfinex","SOLUSD",1737587942532,7.5,257.73,257.71,0.28894868]
["bitfinex","SOLUSD",1737587942842,1.34037852,257.75,257.7,27.53362551]
["bitfinex","SOLUSD",1737587943221,1.34037852,257.75,257.71,0.28896142]
["bitfinex","SOLUSD",1737587943528,1.34037852,257.78,257.72,27.53362551]
["bitfinex","SOLUSD",1737587943735,1.34037852,257.78,257.73,0.2887916]
["bitfinex","SOLUSD",1737587944030,1.34037852,257.78,257.57,6.268]
["bitfinex","SOLUSD",1737587944031,1.34037852,257.75,257.68,27.53362551]
["bitfinex","SOLUSD",1737587944220,1.34037852,257.67,257.63,0.28897926]
["bitfinex","SOLUSD",1737587944422,23.776884,257.75,257.5,80.0]
["bitfinex","SOLUSD",1737587944423,1.34037852,257.65,257.58,27.53362551]
["bitfinex","SOLUSD",1737587944730,1.34037852,257.65,257.59,0.28960305]
["bitfinex","SOLUSD",1737587945333,23.776884,257.64,257.59,0.28960305]
["bitfinex","SOLUSD",1737587945529,5.22157852,257.65,257.51,0.2895813]
["bitfinex","SOLUSD",1737587945530,1.34037852,257.56,257.51,0.2895813]
["bitfinex","SOLUSD",1737587945735,1.34037852,257.56,257.5,80.0]
["bitfinex","SOLUSD",1737587945929,27.53362551,257.57,257.5,80.29010011]
["bitfinex","SOLUSD",1737587946331,1.34037852,257.58,257.5,107.82372562]
["bitfinex","SOLUSD",1737587946637,139.14037852,257.58,257.51,0.29006995]
["bitfinex","SOLUSD",1737587947240,139.14037852,257.58,257.5,80.29008113]
["bitfinex","SOLUSD",1737587947421,139.14037852,257.58,257.5,107.82370664]
["bitfinex","SOLUSD",1737587947628,138.52795547,257.57,257.5,80.0]
["bitfinex","SOLUSD",1737587947844,165.33362551,257.57,257.5,80.0]
["bitfinex","SOLUSD",1737587948144,1.34037852,257.53,257.5,80.0]
["bitfinex","SOLUSD",1737587948346,137.8,257.54,257.5,80.0]
["bitfinex","SOLUSD",1737587948535,139.14037852,257.54,257.5,80.0]
["bitfinex","SOLUSD",1737587948847,1.34037852,257.51,257.5,80.0]
["bitfinex","SOLUSD",1737587949026,139.14037852,257.54,257.5,80.0]
["bitfinex","SOLUSD",1737587949225,1.34037852,257.52,257.5,80.0]
["bitfinex","SOLUSD",1737587949441,51.31050951,257.51,257.5,80.0]
["bitfinex","SOLUSD",1737587949746,52.03866319,257.51,257.5,80.0]
["bitfinex","SOLUSD",1737587950618,51.31050951,257.51,257.5,80.0]
["bitfinex","SOLUSD",1737587951030,23.776884,257.51,257.5,80.0]
["bitfinex","SOLUSD",1737587951749,51.31050951,257.51,257.5,80.0]
["bitfinex","SOLUSD",1737587953748,52.03873126,257.51,257.5,80.0]
["bitfinex","SOLUSD",1737587953944,51.31050951,257.51,257.5,80.0]
["bitfinex","SOLUSD",1737587954243,58.83125377,257.51,257.5,61.11305548]
["bitfinex","SOLUSD",1737587954547,53.81742426,257.51,257.5,61.11305548]
["bitfinex","SOLUSD",1737587954753,54.54561259,257.51,257.5,34.13174046]
["bitfinex","SOLUSD",1737587955129,52.03869784,257.51,257.5,34.13174046]
["bitfinex","SOLUSD",1737587957847,28.26181384,257.51,257.5,34.13174046]
["bitfinex","SOLUSD",1737587958054,27.53362551,257.51,257.5,34.13174046]
["bitfinex","SOLUSD",1737587958353,1.34037852,257.52,257.5,34.13174046]
["bitfinex","SOLUSD",1737587958954,137.8,257.57,257.5,61.66536597]
["bitfinex","SOLUSD",1737587959453,23.776884,257.56,257.5,34.13174046]
["bitfinex","SOLUSD",1737587959649,28.87400403,257.57,257.51,0.29012931]
["bitfinex","SOLUSD",1737587960052,137.8,257.58,257.51,0.29012931]
["bitfinex","SOLUSD",1737587960053,137.8,257.58,257.52,27.53362551]
["bitfinex","SOLUSD",1737587960253,137.8,257.58,257.54,27.53362551]
["bitfinex","SOLUSD",1737587960468,1.34037852,257.57,257.5,34.42165339]
["bitfinex","SOLUSD",1737587960759,27.53362551,257.61,257.51,27.53362551]
["bitfinex","SOLUSD",1737587960958,1.34037852,257.6,257.53,27.53362551]
["bitfinex","SOLUSD",1737587961259,1.34037852,257.58,257.53,27.53362551]
["bitfinex","SOLUSD",1737587961457,1.34037852,257.56,257.5,34.13174046]
["bitfinex","SOLUSD",1737587961637,28.87400403,257.57,257.51,0.29028602]
["bitfinex","SOLUSD",1737587961830,1.34037852,257.57,257.5,34.13174046]
["bitfinex","SOLUSD",1737587962047,1.34037852,257.53,257.5,34.13174046]
["bitfinex","SOLUSD",1737587962255,1.34037852,257.51,257.5,34.13174046]
["bitfinex","SOLUSD",1737587962747,137.8,257.53,257.5,34.13174046]
["bitfinex","SOLUSD",1737587962948,137.8,257.53,257.51,0.063]
["bitfinex","SOLUSD",1737587963153,27.53362551,257.57,257.51,0.063]
["bitfinex","SOLUSD",1737587963338,1.34037852,257.54,257.51,0.063]
["bitfinex","SOLUSD",1737587963540,1.34037852,257.56,257.51,0.063]
["bitfinex","SOLUSD",1737587964670,1.34037852,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737587964971,42.05451397,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737587966055,46.66589394,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737587966753,23.776884,257.51,257.5,34.13174046]
["bitfinex","SOLUSD",1737587967164,22.88900994,257.52,257.5,34.13174046]
["bitfinex","SOLUSD",1737587967493,24.50518149,257.51,257.5,34.13174046]
["bitfinex","SOLUSD",1737587969650,29.50518149,257.51,257.5,14.67884046]
["bitfinex","SOLUSD",1737587969982,25.11726252,257.44,257.43,0.063]
["bitfinex","SOLUSD",1737587970169,42.05451397,257.44,257.43,0.063]
["bitfinex","SOLUSD",1737587971377,1.34037852,257.44,257.43,0.063]
["bitfinex","SOLUSD",1737587971692,1.34037852,257.46,257.43,0.063]
["bitfinex","SOLUSD",1737587971978,16.93725145,257.48,257.43,3.9475]
["bitfinex","SOLUSD",1737587971979,1.34037852,257.48,257.43,3.9475]
["bitfinex","SOLUSD",1737587972183,1.34037852,257.46,257.43,0.063]
["bitfinex","SOLUSD",1737587972365,1.34037852,257.44,257.43,0.063]
["bitfinex","SOLUSD",1737587972559,1.34037852,257.49,257.44,3.8844]
["bitfinex","SOLUSD",1737587973168,1.34037852,257.49,257.43,17.00025145]
["bitfinex","SOLUSD",1737587973373,1.34037852,257.47,257.43,0.063]
["bitfinex","SOLUSD",1737587973581,1.34037852,257.47,257.43,3.9474]
["bitfinex","SOLUSD",1737587973875,1.34037852,257.49,257.43,3.9474]
["bitfinex","SOLUSD",1737587974066,1.34037852,257.47,257.43,3.9474]
["bitfinex","SOLUSD",1737587974270,1.34037852,257.47,257.43,0.063]
["bitfinex","SOLUSD",1737587974669,1.29936131,257.47,257.43,0.063]
["bitfinex","SOLUSD",1737587975182,1.29936131,257.45,257.43,0.063]
["bitfinex","SOLUSD",1737587975780,18.23661276,257.48,257.43,0.35369143]
["bitfinex","SOLUSD",1737587976080,1.29936131,257.48,257.43,4.23819143]
["bitfinex","SOLUSD",1737587976282,1.29936131,257.48,257.43,3.9475]
["bitfinex","SOLUSD",1737587976980,1.32936131,257.51,257.45,16.93725145]
["bitfinex","SOLUSD",1737587977164,0.03,257.51,257.46,0.29034694]
["bitfinex","SOLUSD",1737587977562,0.03,257.51,257.49,16.93725145]
["bitfinex","SOLUSD",1737587977884,0.0001,257.51,257.5,7.87427293]
["bitfinex","SOLUSD",1737587978066,0.0001,257.51,257.5,4.17363424]
["bitfinex","SOLUSD",1737587980470,0.0001,257.51,257.47,0.29007659]
["bitfinex","SOLUSD",1737587981288,1.25364261,257.52,257.47,0.29007659]
["bitfinex","SOLUSD",1737587981885,1.25364261,257.52,257.46,21.11154004]
["bitfinex","SOLUSD",1737587982182,1.98179261,257.55,257.46,21.11154004]
["bitfinex","SOLUSD",1737587982394,18.19089406,257.63,257.53,16.93725145]
["bitfinex","SOLUSD",1737587982687,1.25364261,257.61,257.55,16.93725145]
["bitfinex","SOLUSD",1737587982860,1.25364261,257.61,257.53,16.93725145]
["bitfinex","SOLUSD",1737587983065,1.25364261,257.61,257.54,0.28982878]
["bitfinex","SOLUSD",1737587983690,1.25364261,257.59,257.53,16.93725145]
["bitfinex","SOLUSD",1737587983878,1.25364261,257.59,257.53,20.82025145]
["bitfinex","SOLUSD",1737587984584,16.93725145,257.63,257.55,16.93725145]
["bitfinex","SOLUSD",1737587984784,139.05364261,257.64,257.57,16.93725145]
["bitfinex","SOLUSD",1737587984785,1.25364261,257.64,257.57,16.93725145]
["bitfinex","SOLUSD",1737587984993,139.05364261,257.66,257.58,0.28957297]
["bitfinex","SOLUSD",1737587985294,1.25364261,257.64,257.58,0.28957297]
["bitfinex","SOLUSD",1737587985466,139.05364261,257.66,257.58,0.28957297]
["bitfinex","SOLUSD",1737587985666,1.25364261,257.64,257.58,0.28957297]
["bitfinex","SOLUSD",1737587985889,137.8,257.66,257.58,0.28957297]
["bitfinex","SOLUSD",1737587985890,1.25364261,257.62,257.58,0.28957297]
["bitfinex","SOLUSD",1737587986099,1.25364261,257.6,257.55,16.93725145]
["bitfinex","SOLUSD",1737587986273,1.25364261,257.6,257.53,21.1099218]
["bitfinex","SOLUSD",1737587986590,1.25364261,257.56,257.53,16.93725145]
["bitfinex","SOLUSD",1737587986782,137.8,257.57,257.49,16.93725145]
["bitfinex","SOLUSD",1737587987093,1.25364261,257.56,257.5,0.29004727]
["bitfinex","SOLUSD",1737587987396,137.8,257.57,257.5,0.29004727]
["bitfinex","SOLUSD",1737587987990,1.25364261,257.55,257.51,16.93725145]
["bitfinex","SOLUSD",1737587988783,1.25364261,257.53,257.51,16.93725145]
["bitfinex","SOLUSD",1737587989371,1.25364261,257.53,257.47,16.93725145]
["bitfinex","SOLUSD",1737587989572,1.25364261,257.53,257.48,0.29024541]
["bitfinex","SOLUSD",1737587990003,137.8,257.57,257.5,3.8834]
["bitfinex","SOLUSD",1737587990190,1.25364261,257.56,257.5,0.29002496]
["bitfinex","SOLUSD",1737587990382,1.25364261,257.55,257.5,0.29013824]
["bitfinex","SOLUSD",1737587990582,1.25364261,257.53,257.48,0.29011945]
["bitfinex","SOLUSD",1737587990796,137.8,257.56,257.47,20.82115145]
["bitfinex","SOLUSD",1737587990797,1.25364261,257.51,257.47,21.11133322]
["bitfinex","SOLUSD",1737587991295,1.25364261,257.49,257.45,16.93725145]
["bitfinex","SOLUSD",1737587991595,1.25364261,257.47,257.43,17.29075612]
["bitfinex","SOLUSD",1737587992593,1.25364261,257.45,257.43,17.00025145]
["bitfinex","SOLUSD",1737587992889,1.25364261,257.47,257.43,0.063]
["bitfinex","SOLUSD",1737587993283,1.25364261,257.47,257.43,0.35349571]
["bitfinex","SOLUSD",1737587993682,137.8,257.51,257.44,20.82165145]
["bitfinex","SOLUSD",1737587993990,137.8,257.51,257.45,0.29039557]
["bitfinex","SOLUSD",1737587994402,1.25364261,257.49,257.43,0.063]
["bitfinex","SOLUSD",1737587994603,1.25364261,257.47,257.43,0.063]
["bitfinex","SOLUSD",1737587995300,1.25364261,257.45,257.43,0.063]
["bitfinex","SOLUSD",1737587995471,1.25364261,257.47,257.43,0.063]
["bitfinex","SOLUSD",1737587995908,1.25364261,257.49,257.43,0.063]
["bitfinex","SOLUSD",1737587996197,1.25364261,257.51,257.43,20.88475145]
["bitfinex","SOLUSD",1737587996506,1.25364261,257.51,257.45,16.93725145]
["bitfinex","SOLUSD",1737587996674,1.25364261,257.51,257.46,0.29035929]
["bitfinex","SOLUSD",1737587996876,1.25364261,257.49,257.45,17.22761321]
["bitfinex","SOLUSD",1737587998085,1.25364261,257.52,257.46,3.884]
["bitfinex","SOLUSD",1737587998393,1.25364261,257.51,257.46,0.29029877]
["bitfinex","SOLUSD",1737587998591,1.25364261,257.53,257.46,0.29029877]
["bitfinex","SOLUSD",1737587998792,1.25364261,257.51,257.45,21.17469038]
["bitfinex","SOLUSD",1737587999200,1.25364261,257.46,257.45,17.29059038]
["bitfinex","SOLUSD",1737587999390,1.25364261,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737587999585,1.25364261,257.5,257.45,0.063]
["bitfinex","SOLUSD",1737588000376,1.25364261,257.48,257.45,0.063]
["bitfinex","SOLUSD",1737588000596,1.25364261,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737588001095,1.25364261,257.48,257.45,0.063]
["bitfinex","SOLUSD",1737588001578,1.25364261,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737588001985,25.75891052,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737588003495,29.64291052,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737588003682,1.25364261,257.44,257.43,0.0001]
["bitfinex","SOLUSD",1737588003891,1.25364261,257.28,257.23,4.17830851]
["bitfinex","SOLUSD",1737588004211,1.25364261,257.26,257.2,17.2287874]
["bitfinex","SOLUSD",1737588004382,20.0,257.25,257.19,0.063]
["bitfinex","SOLUSD",1737588004584,41.44310083,257.25,257.19,0.063]
["bitfinex","SOLUSD",1737588005388,41.44310083,257.25,257.24,0.0001]
["bitfinex","SOLUSD",1737588005389,53.30160083,257.25,257.24,0.0001]
["bitfinex","SOLUSD",1737588005600,25.03052661,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737588005897,42.69702981,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737588006302,18.92014581,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737588006485,18.19089406,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737588007107,1.25364261,257.22,257.19,0.063]
["bitfinex","SOLUSD",1737588007601,1.25364261,257.25,257.2,20.82525145]
["bitfinex","SOLUSD",1737588007914,1.25364261,257.23,257.21,0.29181389]
["bitfinex","SOLUSD",1737588008088,20.9454,257.34,257.19,0.063]
["bitfinex","SOLUSD",1737588008089,1.25364261,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737588009107,25.03052661,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737588009400,1.98279928,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737588009601,1.25364261,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737588010701,1.25364261,257.23,257.19,17.00025145]
["bitfinex","SOLUSD",1737588010907,1.98257319,257.27,257.2,4.17989354]
["bitfinex","SOLUSD",1737588011099,1.25364261,257.26,257.2,3.888]
["bitfinex","SOLUSD",1737588011296,1.25364261,257.28,257.21,17.22910441]
["bitfinex","SOLUSD",1737588011486,1.25364261,257.28,257.26,3.8871]
["bitfinex","SOLUSD",1737588011683,26.16219406,257.34,257.26,3.8871]
["bitfinex","SOLUSD",1737588011888,1.25364261,257.33,257.27,16.93725145]
["bitfinex","SOLUSD",1737588012114,1.25364261,257.29,257.27,16.93725145]
["bitfinex","SOLUSD",1737588012409,1.25364261,257.24,257.23,16.93725145]
["bitfinex","SOLUSD",1737588012700,1.25364261,257.24,257.22,3.8876]
["bitfinex","SOLUSD",1737588012901,1.25364261,257.24,257.19,17.29214901]
["bitfinex","SOLUSD",1737588013101,1.25364261,257.21,257.19,0.063]
["bitfinex","SOLUSD",1737588014391,1.25364261,257.21,257.19,20.88825145]
["bitfinex","SOLUSD",1737588015212,1.25364261,257.21,257.19,0.063]
["bitfinex","SOLUSD",1737588015380,137.8,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737588017517,40.71413545,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737588017807,41.44335849,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737588020084,27.664984,257.19,257.07,20.64215145]
["bitfinex","SOLUSD",1737588020322,16.93725145,257.15,257.07,20.64215145]
["bitfinex","SOLUSD",1737588020490,0.72933077,257.14,257.07,20.64215145]
["bitfinex","SOLUSD",1737588021106,0.72933077,257.14,257.07,20.70515145]
["bitfinex","SOLUSD",1737588021314,1.25364261,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737588021891,1.25364261,257.1,257.07,0.063]
["bitfinex","SOLUSD",1737588022110,12.9741,257.25,257.07,0.063]
["bitfinex","SOLUSD",1737588022111,1.25364261,257.08,257.07,3.9528]
["bitfinex","SOLUSD",1737588022614,1.25364261,257.1,257.07,21.18280214]
["bitfinex","SOLUSD",1737588022807,1.25364261,257.15,257.09,16.93725145]
["bitfinex","SOLUSD",1737588023118,3.8875,257.24,257.07,13.97045069]
["bitfinex","SOLUSD",1737588023119,1.25364261,257.13,257.1,17.22958038]
["bitfinex","SOLUSD",1737588023297,1.25364261,257.11,257.1,16.93725145]
["bitfinex","SOLUSD",1737588023501,1.25364261,257.11,257.1,20.82675145]
["bitfinex","SOLUSD",1737588023810,1.25364261,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737588024007,18.9204103,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737588024835,42.6972943,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737588025033,18.9204103,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737588026130,1.98315885,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737588026506,18.9204103,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737588026919,42.6972943,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737588027429,50.1972943,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737588027635,62.9351943,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737588028124,62.9351943,257.08,256.89,0.29291584]
["bitfinex","SOLUSD",1737588028125,8.75364261,257.03,256.87,3.8929]
["bitfinex","SOLUSD",1737588028322,8.75364261,257.03,256.83,16.93725145]
["bitfinex","SOLUSD",1737588028323,1.25364261,256.97,256.83,16.93725145]
["bitfinex","SOLUSD",1737588028512,18.92077148,256.97,256.85,16.93725145]
["bitfinex","SOLUSD",1737588028707,18.92077148,256.97,256.89,3.8926]
["bitfinex","SOLUSD",1737588028927,42.69765548,256.97,256.87,16.93725145]
["bitfinex","SOLUSD",1737588029127,42.69765548,256.97,256.83,16.93725145]
["bitfinex","SOLUSD",1737588029333,42.69765548,256.97,256.81,0.063]
["bitfinex","SOLUSD",1737588029831,46.58915548,256.97,256.84,16.93725145]
["bitfinex","SOLUSD",1737588030411,46.58915548,256.97,256.82,16.93725145]
["bitfinex","SOLUSD",1737588030613,46.58915548,256.97,256.82,20.83085145]
["bitfinex","SOLUSD",1737588031227,46.58915548,256.97,256.83,0.29352928]
["bitfinex","SOLUSD",1737588031443,46.58915548,256.97,256.83,3.8935]
["bitfinex","SOLUSD",1737588031614,46.58915548,256.97,256.82,16.93725145]
["bitfinex","SOLUSD",1737588031814,46.58915548,256.97,256.83,0.29360928]
["bitfinex","SOLUSD",1737588032028,46.58915548,256.97,256.85,3.8932]
["bitfinex","SOLUSD",1737588032218,18.92077148,256.97,256.83,0.29352928]
["bitfinex","SOLUSD",1737588032437,18.92077148,256.97,256.9,3.8925]
["bitfinex","SOLUSD",1737588032937,18.92077148,256.97,256.88,16.93725145]
["bitfinex","SOLUSD",1737588033136,18.92077148,256.97,256.86,3.893]
["bitfinex","SOLUSD",1737588033319,42.69765548,256.97,256.84,3.8933]
["bitfinex","SOLUSD",1737588033519,42.69765548,256.97,256.95,0.063]
["bitfinex","SOLUSD",1737588033913,161.513884,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737588036639,1.25364261,256.84,256.83,16.93725145]
["bitfinex","SOLUSD",1737588037146,1.25364261,256.86,256.83,20.83075145]
["bitfinex","SOLUSD",1737588037335,1.25364261,256.88,256.84,0.29397616]
["bitfinex","SOLUSD",1737588037533,1.25364261,256.84,256.83,20.83075145]
["bitfinex","SOLUSD",1737588039538,1.25364261,256.84,256.81,20.89405145]
["bitfinex","SOLUSD",1737588040144,1.25364261,256.82,256.81,20.89405145]
["bitfinex","SOLUSD",1737588040322,1.25364261,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737588040722,41.96777806,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737588040928,42.69813111,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737588041443,46.59183111,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737588042324,54.09183111,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737588042520,54.09183111,256.82,256.64,33.67025145]
["bitfinex","SOLUSD",1737588042521,1.25364261,256.65,256.64,20.83365145]
["bitfinex","SOLUSD",1737588042828,1.25364261,256.65,256.62,20.83395145]
["bitfinex","SOLUSD",1737588043323,1.25364261,256.63,256.62,20.83395145]
["bitfinex","SOLUSD",1737588043525,1.25364261,256.63,256.62,16.93725145]
["bitfinex","SOLUSD",1737588043738,1.25364261,256.61,256.6,16.93725145]
["bitfinex","SOLUSD",1737588043933,1.25364261,256.61,256.59,16.93725145]
["bitfinex","SOLUSD",1737588044736,1.25364261,256.61,256.59,20.83435145]
["bitfinex","SOLUSD",1737588045140,1.25364261,256.69,256.6,0.29537614]
["bitfinex","SOLUSD",1737588045343,1.25364261,256.64,256.62,16.93725145]
["bitfinex","SOLUSD",1737588045648,1.25364261,256.62,256.58,16.93725145]
["bitfinex","SOLUSD",1737588046239,1.25364261,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737588047735,1.98454528,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737588051146,1.25364261,256.6,256.57,0.063]
["bitfinex","SOLUSD",1737588051346,1.25364261,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737588052340,18.19089406,256.61,256.57,3.9605]
["bitfinex","SOLUSD",1737588052531,1.25364261,256.63,256.58,0.29551277]
["bitfinex","SOLUSD",1737588052936,1.25364261,256.66,256.59,16.93725145]
["bitfinex","SOLUSD",1737588053245,1.25364261,256.64,256.61,3.8969]
["bitfinex","SOLUSD",1737588053447,16.93725145,256.67,256.61,3.8969]
["bitfinex","SOLUSD",1737588053648,1.9842107,256.77,256.65,16.93725145]
["bitfinex","SOLUSD",1737588053837,1.25364261,256.83,256.74,16.93725145]
["bitfinex","SOLUSD",1737588054039,1.25364261,256.83,256.67,23.776884]
["bitfinex","SOLUSD",1737588054040,1.25364261,256.85,256.79,16.93725145]
["bitfinex","SOLUSD",1737588054244,0.063,256.86,256.81,16.93725145]
["bitfinex","SOLUSD",1737588054442,0.063,256.86,256.83,16.93725145]
["bitfinex","SOLUSD",1737588054625,0.0001,256.86,256.85,16.93725145]
["bitfinex","SOLUSD",1737588055023,1.25364261,256.85,256.84,0.29371079]
["bitfinex","SOLUSD",1737588055239,1.25364261,256.76,256.7,16.93725145]
["bitfinex","SOLUSD",1737588055436,1.25364261,256.72,256.67,0.29463291]
["bitfinex","SOLUSD",1737588055632,137.8,256.71,256.66,4.19077902]
["bitfinex","SOLUSD",1737588055837,137.8,256.71,256.67,16.93725145]
["bitfinex","SOLUSD",1737588056039,137.8,256.75,256.69,16.93725145]
["bitfinex","SOLUSD",1737588056251,1.25364261,256.75,256.69,17.23178773]
["bitfinex","SOLUSD",1737588056647,137.8,256.76,256.71,16.93725145]
["bitfinex","SOLUSD",1737588056850,137.8,256.76,256.72,0.29450792]
["bitfinex","SOLUSD",1737588057052,137.8,256.7,256.67,17.23178151]
["bitfinex","SOLUSD",1737588057352,137.8,256.7,256.67,16.93725145]
["bitfinex","SOLUSD",1737588057532,1.25364261,256.7,256.67,16.93725145]
["bitfinex","SOLUSD",1737588057733,1.25364261,256.66,256.62,0.29482104]
["bitfinex","SOLUSD",1737588058046,137.8,256.64,256.6,16.93725145]
["bitfinex","SOLUSD",1737588058372,137.8,256.64,256.61,0.29527617]
["bitfinex","SOLUSD",1737588059143,137.8,256.64,256.61,4.19207617]
["bitfinex","SOLUSD",1737588059340,137.8,256.64,256.6,16.93725145]
["bitfinex","SOLUSD",1737588059341,1.25364261,256.62,256.58,20.83445145]
["bitfinex","SOLUSD",1737588059538,137.8,256.64,256.6,16.93725145]
["bitfinex","SOLUSD",1737588059945,139.05364261,256.64,256.6,16.93725145]
["bitfinex","SOLUSD",1737588060338,137.8,256.64,256.6,16.93725145]
["bitfinex","SOLUSD",1737588060545,139.05364261,256.64,256.6,16.93725145]
["bitfinex","SOLUSD",1737588061738,137.8,256.63,256.6,16.93725145]
["bitfinex","SOLUSD",1737588061938,137.8,256.63,256.6,20.83425145]
["bitfinex","SOLUSD",1737588062266,1.25364261,256.62,256.58,16.93725145]
["bitfinex","SOLUSD",1737588062453,1.25364261,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737588062654,1.25364261,256.6,256.57,0.063]
["bitfinex","SOLUSD",1737588062862,1.25364261,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737588063437,18.92183934,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737588063636,42.69872334,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737588063883,18.92183934,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737588064671,18.92183934,256.58,256.44,3.8994]
["bitfinex","SOLUSD",1737588064672,1.25364261,256.47,256.44,3.8994]
["bitfinex","SOLUSD",1737588065041,1.25364261,256.45,256.42,3.8998]
["bitfinex","SOLUSD",1737588065240,1.25364261,256.45,256.4,3.9]
["bitfinex","SOLUSD",1737588065465,1.25364261,256.43,256.4,3.9]
["bitfinex","SOLUSD",1737588065674,1.25364261,256.41,256.39,3.9002]
["bitfinex","SOLUSD",1737588066760,0.73123601,256.46,256.39,3.9002]
["bitfinex","SOLUSD",1737588066761,1.25364261,256.43,256.39,3.9002]
["bitfinex","SOLUSD",1737588066959,137.8,256.4,256.39,3.9002]
["bitfinex","SOLUSD",1737588068657,1.25364261,256.38,256.35,20.83815145]
["bitfinex","SOLUSD",1737588068962,1.25364261,256.38,256.35,21.13478152]
["bitfinex","SOLUSD",1737588069372,1.25364261,256.36,256.34,0.03]
["bitfinex","SOLUSD",1737588069952,137.8,256.35,256.34,0.03]
["bitfinex","SOLUSD",1737588071439,16.93725145,256.35,256.34,0.03]
["bitfinex","SOLUSD",1737588071656,17.66883331,256.35,256.34,0.03]
["bitfinex","SOLUSD",1737588072246,1.25364261,256.36,256.34,0.03]
["bitfinex","SOLUSD",1737588072763,0.73154243,256.35,256.34,0.03]
["bitfinex","SOLUSD",1737588073474,1.25364261,256.4,256.34,16.96725145]
["bitfinex","SOLUSD",1737588073771,18.19089406,256.47,256.36,13.6526]
["bitfinex","SOLUSD",1737588073940,137.8,256.52,256.41,16.93725145]
["bitfinex","SOLUSD",1737588073941,1.25364261,256.49,256.41,16.93725145]
["bitfinex","SOLUSD",1737588074136,1.25364261,256.45,256.42,0.29619493]
["bitfinex","SOLUSD",1737588074340,139.05364261,256.5,256.43,16.93725145]
["bitfinex","SOLUSD",1737588074560,18.19089406,256.53,256.45,16.93725145]
["bitfinex","SOLUSD",1737588074753,1.25364261,256.53,256.47,16.93725145]
["bitfinex","SOLUSD",1737588074952,1.25364261,256.53,256.48,0.29582837]
["bitfinex","SOLUSD",1737588075762,1.25364261,256.51,256.48,0.29582837]
["bitfinex","SOLUSD",1737588075960,1.25364261,256.51,256.49,3.8987]
["bitfinex","SOLUSD",1737588076162,1.25364261,256.53,256.5,0.29588143]
["bitfinex","SOLUSD",1737588076363,1.25364261,256.58,256.51,16.93725145]
["bitfinex","SOLUSD",1737588076546,7.4144,256.71,256.49,13.6456]
["bitfinex","SOLUSD",1737588076547,1.25364261,256.62,256.56,16.93725145]
["bitfinex","SOLUSD",1737588076742,1.25364261,256.64,256.6,16.93725145]
["bitfinex","SOLUSD",1737588076948,1.25364261,256.66,256.61,0.2951995]
["bitfinex","SOLUSD",1737588077361,1.25364261,256.66,256.62,16.93725145]
["bitfinex","SOLUSD",1737588077567,1.25364261,256.66,256.49,50.07675145]
["bitfinex","SOLUSD",1737588077568,1.25364261,256.74,256.64,16.93725145]
["bitfinex","SOLUSD",1737588077763,1.25364261,256.72,256.68,16.93725145]
["bitfinex","SOLUSD",1737588077965,1.25364261,256.65,256.62,20.83405145]
["bitfinex","SOLUSD",1737588078262,1.25364261,256.58,256.54,16.93725145]
["bitfinex","SOLUSD",1737588078644,1.25364261,256.62,256.56,16.93725145]
["bitfinex","SOLUSD",1737588078840,1.25364261,256.62,256.57,0.29537884]
["bitfinex","SOLUSD",1737588079054,1.25364261,256.64,256.58,16.93725145]
["bitfinex","SOLUSD",1737588079259,1.25364261,256.64,256.59,0.29522137]
["bitfinex","SOLUSD",1737588079651,137.8,256.68,256.6,16.93725145]
["bitfinex","SOLUSD",1737588079844,0.063,256.69,256.66,16.93725145]
["bitfinex","SOLUSD",1737588080050,0.063,256.69,256.67,0.29478486]
["bitfinex","SOLUSD",1737588080266,0.063,256.69,256.66,16.93725145]
["bitfinex","SOLUSD",1737588080267,1.31664261,256.69,256.66,16.93725145]
["bitfinex","SOLUSD",1737588080564,1.31664261,256.69,256.55,11.24635739]
["bitfinex","SOLUSD",1737588080565,1.25364261,256.65,256.6,17.23216875]
["bitfinex","SOLUSD",1737588080761,1.25364261,256.61,256.58,16.93725145]
["bitfinex","SOLUSD",1737588080964,1.25364261,256.67,256.59,0.29529408]
["bitfinex","SOLUSD",1737588081160,1.25364261,256.67,256.62,16.93725145]
["bitfinex","SOLUSD",1737588081344,137.8,256.68,256.63,0.29507344]
["bitfinex","SOLUSD",1737588081547,137.8,256.68,256.64,16.93725145]
["bitfinex","SOLUSD",1737588081743,137.8,256.68,256.65,0.29494131]
["bitfinex","SOLUSD",1737588081960,0.063,256.69,256.66,20.83345145]
["bitfinex","SOLUSD",1737588082155,0.063,256.69,256.68,16.93725145]
["bitfinex","SOLUSD",1737588082367,0.0001,256.69,256.68,20.68360884]
["bitfinex","SOLUSD",1737588082580,0.0001,256.69,256.68,28.18360884]
["bitfinex","SOLUSD",1737588082761,0.0001,256.69,256.68,16.93725145]
["bitfinex","SOLUSD",1737588084376,1.25374261,256.69,256.66,16.93725145]
["bitfinex","SOLUSD",1737588084551,137.8,256.64,256.63,0.2946039]
["bitfinex","SOLUSD",1737588084872,1.25364261,256.65,256.54,16.93725145]
["bitfinex","SOLUSD",1737588084873,1.25364261,256.56,256.54,16.93725145]
["bitfinex","SOLUSD",1737588085055,137.8,256.59,256.52,16.93725145]
["bitfinex","SOLUSD",1737588085251,1.25364261,256.54,256.53,0.29548368]
["bitfinex","SOLUSD",1737588085455,1.25364261,256.52,256.51,0.03]
["bitfinex","SOLUSD",1737588086066,1.25364261,256.63,256.51,27.77185365]
["bitfinex","SOLUSD",1737588086272,137.8,256.6,256.57,27.74185365]
["bitfinex","SOLUSD",1737588086462,139.05364261,256.65,256.59,27.74185365]
["bitfinex","SOLUSD",1737588086647,139.05364261,256.65,256.6,0.29522801]
["bitfinex","SOLUSD",1737588086846,1.25364261,256.63,256.59,27.74185365]
["bitfinex","SOLUSD",1737588087768,139.05364261,256.65,256.59,27.74185365]
["bitfinex","SOLUSD",1737588087959,137.8,256.65,256.61,27.74185365]
["bitfinex","SOLUSD",1737588088158,137.8,256.66,256.62,4.1919689]
["bitfinex","SOLUSD",1737588088474,137.8,256.66,256.65,27.74185365]
["bitfinex","SOLUSD",1737588089257,0.0001,256.69,256.65,27.74185365]
["bitfinex","SOLUSD",1737588089458,0.0001,256.69,256.66,0.29485958]
["bitfinex","SOLUSD",1737588089658,0.0001,256.69,256.65,27.74185365]
["bitfinex","SOLUSD",1737588089864,0.0001,256.69,256.66,0.29485958]
["bitfinex","SOLUSD",1737588090376,0.0001,256.69,256.66,3.896]
["bitfinex","SOLUSD",1737588090578,0.0001,256.69,256.66,4.19094119]
["bitfinex","SOLUSD",1737588090873,0.0001,256.69,256.66,3.896]
["bitfinex","SOLUSD",1737588091075,0.0001,256.69,256.67,28.03674167]
["bitfinex","SOLUSD",1737588092275,0.0001,256.69,256.68,3.8959]
["bitfinex","SOLUSD",1737588092973,0.0001,256.69,256.68,11.3959]
["bitfinex","SOLUSD",1737588093673,0.0001,256.69,256.68,35.172784]
["bitfinex","SOLUSD",1737588093875,0.0001,256.69,256.68,11.3959]
["bitfinex","SOLUSD",1737588094057,0.0001,256.69,256.68,3.8959]
["bitfinex","SOLUSD",1737588094457,0.0001,256.69,256.68,315.8959]
["bitfinex","SOLUSD",1737588095974,0.0001,256.69,256.68,339.672784]
["bitfinex","SOLUSD",1737588097069,0.0001,256.69,256.68,27.672784]
["bitfinex","SOLUSD",1737588097276,0.0001,256.79,256.78,3.74635739]
["bitfinex","SOLUSD",1737588097476,0.0001,256.86,256.81,20.0]
["bitfinex","SOLUSD",1737588097669,0.0001,256.86,256.84,27.74185365]
["bitfinex","SOLUSD",1737588098061,1.25364261,256.83,256.8,27.74185365]
["bitfinex","SOLUSD",1737588098256,1.25364261,256.81,256.78,27.74185365]
["bitfinex","SOLUSD",1737588098574,0.0001,256.86,256.83,20.0]
["bitfinex","SOLUSD",1737588098766,0.0001,256.86,256.85,27.74185365]
["bitfinex","SOLUSD",1737588100566,0.0001,256.86,256.85,31.63515365]
["bitfinex","SOLUSD",1737588101884,0.0001,256.86,256.85,35.38151104]
["bitfinex","SOLUSD",1737588102185,137.863,257.02,256.9,3.74635739]
["bitfinex","SOLUSD",1737588102486,137.863,257.02,256.94,27.74185365]
["bitfinex","SOLUSD",1737588102775,137.863,257.02,256.94,31.63375365]
["bitfinex","SOLUSD",1737588102981,0.0001,256.95,256.94,31.63375365]
["bitfinex","SOLUSD",1737588103171,0.0001,256.95,256.94,31.92671844]
["bitfinex","SOLUSD",1737588103684,0.0001,257.02,257.0,3.74635739]
["bitfinex","SOLUSD",1737588103885,0.0001,257.02,257.01,55.77624678]
["bitfinex","SOLUSD",1737588104671,0.0001,257.02,257.01,83.44393078]
["bitfinex","SOLUSD",1737588105372,0.0001,257.02,257.01,86.97964433]
["bitfinex","SOLUSD",1737588105574,0.0001,257.02,257.01,90.85091961]
["bitfinex","SOLUSD",1737588105975,139.05364261,257.18,257.09,20.0]
["bitfinex","SOLUSD",1737588106176,0.063,257.21,257.17,27.74185365]
["bitfinex","SOLUSD",1737588106177,1.25364261,257.2,257.17,27.74185365]
["bitfinex","SOLUSD",1737588106382,1.31664261,257.21,257.19,27.74185365]
["bitfinex","SOLUSD",1737588106695,1.25364261,257.16,257.13,27.74185365]
["bitfinex","SOLUSD",1737588106875,139.05364261,257.18,257.14,0.29218316]
["bitfinex","SOLUSD",1737588107079,139.05364261,257.18,257.15,27.74185365]
["bitfinex","SOLUSD",1737588107470,1.25364261,257.14,257.13,27.74185365]
["bitfinex","SOLUSD",1737588107674,1.25364261,257.14,257.11,27.74185365]
["bitfinex","SOLUSD",1737588107868,1.25364261,257.16,257.13,27.74185365]
["bitfinex","SOLUSD",1737588108483,1.25364261,257.18,257.13,27.74185365]
["bitfinex","SOLUSD",1737588108685,1.25364261,257.18,257.14,0.2921854]
["bitfinex","SOLUSD",1737588108895,139.05364261,257.2,257.15,27.74185365]
["bitfinex","SOLUSD",1737588109087,139.05364261,257.2,257.16,0.29203302]
["bitfinex","SOLUSD",1737588109268,1.25364261,257.2,257.16,0.29203302]
["bitfinex","SOLUSD",1737588109470,1.25364261,257.2,257.17,27.74185365]
["bitfinex","SOLUSD",1737588110114,137.863,257.21,257.17,27.74185365]
["bitfinex","SOLUSD",1737588110578,0.063,257.21,257.2,3.888]
["bitfinex","SOLUSD",1737588110786,0.063,257.21,257.2,4.17977705]
["bitfinex","SOLUSD",1737588116780,1.31664261,257.21,257.19,27.74185365]
["bitfinex","SOLUSD",1737588117101,1.25364261,257.17,257.15,0.2918436]
["bitfinex","SOLUSD",1737588117284,1.25364261,257.19,257.16,0.2921296]
["bitfinex","SOLUSD",1737588117480,1.25364261,257.17,257.15,0.29203925]
["bitfinex","SOLUSD",1737588117793,1.25364261,257.17,257.14,28.03399737]
["bitfinex","SOLUSD",1737588118578,1.25364261,257.17,257.14,27.74185365]
["bitfinex","SOLUSD",1737588119083,1.25364261,257.11,257.08,27.74185365]
["bitfinex","SOLUSD",1737588119393,1.25364261,257.09,257.05,28.03402229]
["bitfinex","SOLUSD",1737588119593,1.25364261,257.06,257.05,28.03402229]
["bitfinex","SOLUSD",1737588119791,1.25364261,257.06,257.03,27.74185365]
["bitfinex","SOLUSD",1737588120101,137.8,257.13,257.05,27.74185365]
["bitfinex","SOLUSD",1737588120281,137.8,257.12,257.11,27.74185365]
["bitfinex","SOLUSD",1737588120481,137.8,257.12,257.06,0.29245675]
["bitfinex","SOLUSD",1737588120482,139.05364261,257.12,257.09,27.74185365]
["bitfinex","SOLUSD",1737588120884,137.8,257.08,257.06,0.29245675]
["bitfinex","SOLUSD",1737588121083,1.25364261,257.05,257.01,27.77185365]
["bitfinex","SOLUSD",1737588121297,137.8,257.04,257.01,0.03]
["bitfinex","SOLUSD",1737588121502,1.25364261,257.03,257.01,0.03]
["bitfinex","SOLUSD",1737588122181,137.8,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737588122797,28.99549626,257.03,257.01,0.03]
["bitfinex","SOLUSD",1737588123379,138.52957015,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737588123596,137.8,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737588123803,137.8,257.02,257.01,27.77185365]
["bitfinex","SOLUSD",1737588124000,137.8,257.05,257.01,27.77185365]
["bitfinex","SOLUSD",1737588124180,137.8,257.05,257.04,27.74185365]
["bitfinex","SOLUSD",1737588124384,0.063,257.21,257.04,27.74185365]
["bitfinex","SOLUSD",1737588124385,0.03,257.28,257.14,5.0]
["bitfinex","SOLUSD",1737588124580,0.03,257.5,257.35,5.0]
["bitfinex","SOLUSD",1737588124890,0.03,257.5,257.15,15.20054105]
["bitfinex","SOLUSD",1737588124891,31.5441,257.4,257.28,0.29042438]
["bitfinex","SOLUSD",1737588125191,31.5441,257.37,257.17,3.8884]
["bitfinex","SOLUSD",1737588125394,0.72877816,257.36,257.28,27.74185365]
["bitfinex","SOLUSD",1737588125590,0.72877816,257.39,257.3,27.74185365]
["bitfinex","SOLUSD",1737588125795,59.28595365,257.38,257.28,27.74185365]
["bitfinex","SOLUSD",1737588126104,31.5441,257.36,257.26,27.74185365]
["bitfinex","SOLUSD",1737588126310,31.5441,257.36,257.3,27.74185365]
["bitfinex","SOLUSD",1737588126509,27.74185365,257.4,257.29,27.74185365]
["bitfinex","SOLUSD",1737588126800,31.5441,257.39,257.31,0.29120007]
["bitfinex","SOLUSD",1737588126996,0.063,257.37,257.31,28.03305372]
["bitfinex","SOLUSD",1737588127196,0.063,257.37,257.35,27.74185365]
["bitfinex","SOLUSD",1737588127383,0.063,257.37,257.36,0.29076965]
["bitfinex","SOLUSD",1737588127904,0.063,257.37,257.28,28.03260673]
["bitfinex","SOLUSD",1737588127905,27.80485365,257.37,257.28,28.03260673]
["bitfinex","SOLUSD",1737588128109,27.80485365,257.37,257.29,0.29126856]
["bitfinex","SOLUSD",1737588128401,0.063,257.37,257.31,27.74185365]
["bitfinex","SOLUSD",1737588128611,0.063,257.37,257.33,27.74185365]
["bitfinex","SOLUSD",1737588128785,0.063,257.37,257.35,27.74185365]
["bitfinex","SOLUSD",1737588128981,0.063,257.37,257.36,0.29077337]
["bitfinex","SOLUSD",1737588129878,0.063,257.37,257.34,0.29092599]
["bitfinex","SOLUSD",1737588130190,0.063,257.37,257.3,0.29104478]
["bitfinex","SOLUSD",1737588130386,27.74185365,257.36,257.3,0.29104478]
["bitfinex","SOLUSD",1737588130595,27.74185365,257.31,257.21,27.74185365]
["bitfinex","SOLUSD",1737588130808,27.74185365,257.31,257.22,0.29148523]
["bitfinex","SOLUSD",1737588131111,28.47050054,257.33,257.23,27.74185365]
["bitfinex","SOLUSD",1737588131291,27.74185365,257.31,257.24,0.29147704]
["bitfinex","SOLUSD",1737588131609,27.74185365,257.29,257.24,0.29147704]
["bitfinex","SOLUSD",1737588131921,0.72877648,257.35,257.19,3.888]
["bitfinex","SOLUSD",1737588131922,27.74185365,257.27,257.22,0.29158532]
["bitfinex","SOLUSD",1737588132210,27.74185365,257.24,257.2,0.29167798]
["bitfinex","SOLUSD",1737588132410,27.74185365,257.24,257.16,0.29180821]
["bitfinex","SOLUSD",1737588132711,27.74185365,257.17,257.09,0.29183619]
["bitfinex","SOLUSD",1737588132890,27.74185365,257.11,257.05,0.29236766]
["bitfinex","SOLUSD",1737588133094,27.74185365,257.07,257.01,0.32263648]
["bitfinex","SOLUSD",1737588133298,27.74185365,257.09,257.01,4.21343648]
["bitfinex","SOLUSD",1737588134101,27.74185365,257.11,257.02,27.74185365]
["bitfinex","SOLUSD",1737588134302,27.74185365,257.07,257.03,0.29249858]
["bitfinex","SOLUSD",1737588134613,27.74185365,257.05,257.01,0.03]
["bitfinex","SOLUSD",1737588135324,27.74185365,257.05,257.01,0.32280169]
["bitfinex","SOLUSD",1737588135612,27.74185365,257.05,257.01,0.03]
["bitfinex","SOLUSD",1737588135801,27.74185365,257.03,257.01,0.03]
["bitfinex","SOLUSD",1737588136128,31.5441,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737588139027,28.47141639,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737588139806,0.72956274,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737588141526,27.74185365,257.03,257.01,0.03]
["bitfinex","SOLUSD",1737588142527,27.74185365,257.07,257.01,0.03]
["bitfinex","SOLUSD",1737588142826,27.74185365,257.09,257.01,0.03]
["bitfinex","SOLUSD",1737588143036,27.74185365,257.09,257.02,3.8907]
["bitfinex","SOLUSD",1737588143336,27.74185365,257.11,257.03,0.29263224]
["bitfinex","SOLUSD",1737588143824,27.74185365,257.11,257.04,27.74185365]
["bitfinex","SOLUSD",1737588144031,27.74185365,257.11,257.05,0.2925392]
["bitfinex","SOLUSD",1737588144227,27.74185365,257.09,257.05,0.2925392]
["bitfinex","SOLUSD",1737588144919,27.74185365,257.09,257.03,0.29267409]
["bitfinex","SOLUSD",1737588145312,27.74185365,257.09,257.04,3.8904]
["bitfinex","SOLUSD",1737588145514,27.74185365,257.05,257.01,0.3226621]
["bitfinex","SOLUSD",1737588145718,27.74185365,257.03,257.01,0.03]
["bitfinex","SOLUSD",1737588146942,27.74185365,257.09,257.01,3.9207]
["bitfinex","SOLUSD",1737588147113,27.74185365,257.09,257.02,0.29269967]
["bitfinex","SOLUSD",1737588147435,27.74185365,257.09,257.03,3.8905]
["bitfinex","SOLUSD",1737588147726,27.74185365,257.15,257.06,27.74185365]
["bitfinex","SOLUSD",1737588147920,27.74185365,257.15,257.07,0.2923234]
["bitfinex","SOLUSD",1737588148634,137.8,257.19,257.07,0.2923234]
["bitfinex","SOLUSD",1737588148635,27.74185365,257.19,257.1,27.74185365]
["bitfinex","SOLUSD",1737588148817,27.74185365,257.21,257.11,0.29208086]
["bitfinex","SOLUSD",1737588149126,42.0,257.22,257.16,27.74185365]
["bitfinex","SOLUSD",1737588149327,42.0,257.22,257.18,3.8883]
["bitfinex","SOLUSD",1737588149632,137.8,257.31,257.23,20.0]
["bitfinex","SOLUSD",1737588149834,27.74185365,257.36,257.26,27.74185365]
["bitfinex","SOLUSD",1737588150137,27.74185365,257.36,257.28,27.74185365]
["bitfinex","SOLUSD",1737588150342,27.74185365,257.36,257.27,0.29111204]
["bitfinex","SOLUSD",1737588150512,0.063,257.28,257.27,0.29111204]
["bitfinex","SOLUSD",1737588151535,0.063,257.28,257.23,3.8875]
["bitfinex","SOLUSD",1737588151716,0.063,257.28,257.24,0.29152642]
["bitfinex","SOLUSD",1737588152137,0.063,257.28,257.21,0.29157878]
["bitfinex","SOLUSD",1737588152444,0.063,257.28,257.26,27.74185365]
["bitfinex","SOLUSD",1737588152651,0.063,257.28,257.27,0.29100301]
["bitfinex","SOLUSD",1737588153635,0.063,257.28,257.27,4.17790301]
["bitfinex","SOLUSD",1737588154739,0.063,257.28,257.27,0.29100301]
["bitfinex","SOLUSD",1737588154915,0.063,257.28,257.26,0.29133624]
["bitfinex","SOLUSD",1737588155122,0.063,257.28,257.26,31.92018989]
["bitfinex","SOLUSD",1737588155333,0.063,257.28,257.26,4.17833624]
["bitfinex","SOLUSD",1737588155645,0.063,257.28,257.25,0.29131357]
["bitfinex","SOLUSD",1737588155940,137.8,257.26,257.17,3.8883]
["bitfinex","SOLUSD",1737588156133,27.74185365,257.22,257.18,0.29183044]
["bitfinex","SOLUSD",1737588156340,3.8869,257.27,257.16,0.29201614]
["bitfinex","SOLUSD",1737588156341,27.74185365,257.2,257.16,0.29201614]
["bitfinex","SOLUSD",1737588156639,137.8,257.24,257.14,4.18073962]
["bitfinex","SOLUSD",1737588156826,137.8,257.24,257.18,27.74185365]
["bitfinex","SOLUSD",1737588157018,137.8,257.24,257.19,0.29176716]
["bitfinex","SOLUSD",1737588157847,137.8,257.24,257.2,3.888]
["bitfinex","SOLUSD",1737588158048,137.8,257.24,257.21,0.29176742]
["bitfinex","SOLUSD",1737588158433,165.54185365,257.24,257.19,0.29176758]
["bitfinex","SOLUSD",1737588158634,165.54185365,257.24,257.18,0.29188106]
["bitfinex","SOLUSD",1737588159646,27.74185365,257.22,257.18,0.29188106]
["bitfinex","SOLUSD",1737588159945,0.063,257.28,257.02,5.0]
["bitfinex","SOLUSD",1737588159946,27.74185365,257.2,257.13,4.18101506]
["bitfinex","SOLUSD",1737588160133,27.74185365,257.18,257.13,4.18101506]
["bitfinex","SOLUSD",1737588160334,27.74185365,257.2,257.13,4.18101506]
["bitfinex","SOLUSD",1737588160532,27.74185365,257.22,257.14,27.74185365]
["bitfinex","SOLUSD",1737588160737,27.74185365,257.22,257.15,0.29192755]
["bitfinex","SOLUSD",1737588161729,27.74185365,257.22,257.16,3.8886]
["bitfinex","SOLUSD",1737588161929,27.74185365,257.22,257.17,0.29193999]
["bitfinex","SOLUSD",1737588162436,27.74185365,257.22,257.18,0.03]
["bitfinex","SOLUSD",1737588163346,27.80485365,257.28,257.2,27.74185365]
["bitfinex","SOLUSD",1737588163545,0.063,257.28,257.21,0.29156397]
["bitfinex","SOLUSD",1737588163746,0.063,257.28,257.24,27.74185365]
["bitfinex","SOLUSD",1737588163941,0.063,257.28,257.25,0.29126242]
["bitfinex","SOLUSD",1737588164145,0.063,257.28,257.26,27.74185365]
["bitfinex","SOLUSD",1737588164347,0.063,257.28,257.27,0.29119013]
["bitfinex","SOLUSD",1737588165229,0.063,257.28,257.27,4.17809013]
["bitfinex","SOLUSD",1737588169731,0.063,257.28,257.27,21.14016263]
["bitfinex","SOLUSD",1737588170143,0.063,257.28,257.27,4.17809013]
["bitfinex","SOLUSD",1737588171043,17.0250725,257.28,257.24,4.17873]
["bitfinex","SOLUSD",1737588171248,0.063,257.28,257.24,4.17873]
["bitfinex","SOLUSD",1737588171649,16.9620725,257.27,257.22,3.8875]
["bitfinex","SOLUSD",1737588171846,16.9620725,257.27,257.23,0.29162966]
["bitfinex","SOLUSD",1737588172441,0.063,257.28,257.23,0.29162966]
["bitfinex","SOLUSD",1737588173343,17.0250725,257.28,257.23,0.29162966]
["bitfinex","SOLUSD",1737588173544,16.9620725,257.24,257.2,4.17953495]
["bitfinex","SOLUSD",1737588173849,16.9620725,257.26,257.2,4.17953495]
["bitfinex","SOLUSD",1737588175253,16.9620725,257.24,257.2,4.17953495]
["bitfinex","SOLUSD",1737588175462,137.8,257.2,257.18,0.03]
["bitfinex","SOLUSD",1737588175642,16.9620725,257.19,257.18,0.03]
["bitfinex","SOLUSD",1737588179063,137.8,257.22,257.18,0.03]
["bitfinex","SOLUSD",1737588179258,16.9620725,257.27,257.18,16.9920725]
["bitfinex","SOLUSD",1737588179461,16.9620725,257.27,257.19,0.29164495]
["bitfinex","SOLUSD",1737588180661,16.9620725,257.25,257.19,3.8881]
["bitfinex","SOLUSD",1737588180972,16.9620725,257.27,257.2,0.29181868]
["bitfinex","SOLUSD",1737588181269,16.9620725,257.25,257.2,0.29181868]
["bitfinex","SOLUSD",1737588181644,16.9620725,257.27,257.2,0.29181868]
["bitfinex","SOLUSD",1737588182265,16.9620725,257.27,257.21,3.8878]
["bitfinex","SOLUSD",1737588182572,16.9620725,257.27,257.22,0.29170089]
["bitfinex","SOLUSD",1737588182974,0.063,257.28,257.24,16.9620725]
["bitfinex","SOLUSD",1737588183158,0.063,257.28,257.25,0.29128683]
["bitfinex","SOLUSD",1737588183956,16.9620725,257.27,257.23,0.29153467]
["bitfinex","SOLUSD",1737588184358,16.9620725,257.27,257.24,3.8874]
["bitfinex","SOLUSD",1737588184558,0.063,257.28,257.24,3.8874]
["bitfinex","SOLUSD",1737588185577,0.063,257.28,257.23,0.29153467]
["bitfinex","SOLUSD",1737588185878,0.063,257.28,257.23,4.17903467]
["bitfinex","SOLUSD",1737588186571,137.863,257.28,257.23,4.17903467]
["bitfinex","SOLUSD",1737588188480,16.9620725,257.27,257.23,4.17903467]
["bitfinex","SOLUSD",1737588188972,16.9620725,257.27,257.2,0.03]
["bitfinex","SOLUSD",1737588188973,16.9620725,257.24,257.2,0.03]
["bitfinex","SOLUSD",1737588189378,16.9620725,257.22,257.2,0.03]
["bitfinex","SOLUSD",1737588189874,137.8,257.24,257.21,3.8878]
["bitfinex","SOLUSD",1737588190090,137.8,257.24,257.22,0.29172335]
["bitfinex","SOLUSD",1737588190258,0.063,257.28,257.22,17.25379585]
["bitfinex","SOLUSD",1737588190857,0.063,257.28,257.23,3.8875]
["bitfinex","SOLUSD",1737588191164,0.063,257.28,257.24,17.25351365]
["bitfinex","SOLUSD",1737588191664,0.063,257.28,257.24,0.29144115]
["bitfinex","SOLUSD",1737588191867,0.063,257.28,257.25,16.9620725]
["bitfinex","SOLUSD",1737588192178,0.063,257.28,257.26,0.29132813]
["bitfinex","SOLUSD",1737588192965,0.063,257.28,257.27,3.8869]
["bitfinex","SOLUSD",1737588193260,0.063,257.28,257.25,3.8871]
["bitfinex","SOLUSD",1737588193876,0.063,257.28,257.26,0.29150721]
["bitfinex","SOLUSD",1737588195182,0.063,257.28,257.27,3.8869]
["bitfinex","SOLUSD",1737588195383,0.063,257.28,257.27,4.17820116]
["bitfinex","SOLUSD",1737588198470,0.063,257.28,257.27,3.8869]
["bitfinex","SOLUSD",1737588198779,0.063,257.28,257.26,3.887]
["bitfinex","SOLUSD",1737588202389,0.063,257.28,257.25,3.8872]
["bitfinex","SOLUSD",1737588203793,0.0001,257.28,257.27,36.9620725]
["bitfinex","SOLUSD",1737588205688,0.0001,257.28,257.27,20.8489725]
["bitfinex","SOLUSD",1737588205867,0.0001,257.28,257.27,4.17824111]
["bitfinex","SOLUSD",1737588207803,0.0001,257.29,257.27,41.14031361]
["bitfinex","SOLUSD",1737588208368,0.0001,257.29,257.28,23.776884]
["bitfinex","SOLUSD",1737588208783,0.0001,257.37,257.32,23.776884]
["bitfinex","SOLUSD",1737588208968,0.0001,257.37,257.36,40.7389565]
["bitfinex","SOLUSD",1737588209170,0.0001,257.37,257.36,16.9620725]
["bitfinex","SOLUSD",1737588209393,0.0001,257.37,257.33,16.9620725]
["bitfinex","SOLUSD",1737588209600,0.0001,257.37,257.34,0.29078544]
["bitfinex","SOLUSD",1737588209804,0.0001,257.37,257.35,16.9620725]
["bitfinex","SOLUSD",1737588210002,0.0001,257.37,257.36,0.29072512]
["bitfinex","SOLUSD",1737588211879,0.0001,257.37,257.32,0.2907544]
["bitfinex","SOLUSD",1737588212175,16.9620725,257.35,257.3,0.29110324]
["bitfinex","SOLUSD",1737588212379,16.9620725,257.35,257.27,0.29118465]
["bitfinex","SOLUSD",1737588213194,0.0001,257.37,257.27,0.29118465]
["bitfinex","SOLUSD",1737588213195,16.9620725,257.33,257.27,0.29118465]
["bitfinex","SOLUSD",1737588213395,16.9620725,257.31,257.26,0.03]
["bitfinex","SOLUSD",1737588213574,154.7620725,257.31,257.26,0.03]
["bitfinex","SOLUSD",1737588213889,16.9620725,257.29,257.26,0.03]
["bitfinex","SOLUSD",1737588215000,137.8,257.29,257.26,0.03]
["bitfinex","SOLUSD",1737588215373,137.8,257.29,257.26,0.32144863]
["bitfinex","SOLUSD",1737588215784,137.8,257.29,257.26,17.28352113]
["bitfinex","SOLUSD",1737588217578,137.8,257.29,257.26,0.03]
["bitfinex","SOLUSD",1737588218505,16.9620725,257.27,257.26,0.03]
["bitfinex","SOLUSD",1737588219878,17.690964,257.27,257.26,0.03]
["bitfinex","SOLUSD",1737588220412,41.467848,257.27,257.26,0.03]
["bitfinex","SOLUSD",1737588220578,43.776884,257.24,257.2,0.03]
["bitfinex","SOLUSD",1737588220778,16.9620725,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737588221786,17.6912368,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737588221986,16.9620725,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737588223693,48.2389565,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737588223898,53.2389565,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737588224089,53.96824457,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737588224287,20.0,257.17,257.04,0.29220078]
["bitfinex","SOLUSD",1737588224490,16.9620725,257.06,257.01,0.03]
["bitfinex","SOLUSD",1737588224706,16.9620725,257.06,257.01,0.32289326]
["bitfinex","SOLUSD",1737588225108,16.9620725,257.04,257.01,0.03]
["bitfinex","SOLUSD",1737588225308,16.9620725,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737588225687,17.69174547,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737588226208,16.9620725,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737588227120,16.9620725,257.05,257.01,0.03]
["bitfinex","SOLUSD",1737588227287,16.9620725,257.07,257.01,0.32280939]
["bitfinex","SOLUSD",1737588228893,16.9620725,257.07,257.02,20.0]
["bitfinex","SOLUSD",1737588229098,7.5,257.18,257.02,20.0]
["bitfinex","SOLUSD",1737588229099,16.9620725,257.11,257.03,0.29274724]
["bitfinex","SOLUSD",1737588229991,16.9620725,257.13,257.04,16.9620725]
["bitfinex","SOLUSD",1737588230187,16.9620725,257.13,257.05,0.29237795]
["bitfinex","SOLUSD",1737588230795,16.9620725,257.11,257.05,0.29237795]
["bitfinex","SOLUSD",1737588231097,16.9620725,257.07,257.01,0.03]
["bitfinex","SOLUSD",1737588231288,16.9620725,257.07,257.01,20.32284847]
["bitfinex","SOLUSD",1737588231488,16.9620725,257.07,257.01,0.32284847]
["bitfinex","SOLUSD",1737588231791,137.8,257.08,257.01,0.32284847]
["bitfinex","SOLUSD",1737588232007,16.9620725,257.09,257.01,0.32284847]
["bitfinex","SOLUSD",1737588232320,154.7620725,257.14,257.01,20.32284847]
["bitfinex","SOLUSD",1737588232321,16.9620725,257.07,257.01,20.32284847]
["bitfinex","SOLUSD",1737588232504,16.9620725,257.11,257.03,36.9620725]
["bitfinex","SOLUSD",1737588232698,16.9620725,257.11,257.04,0.29249064]
["bitfinex","SOLUSD",1737588233086,16.9620725,257.11,257.04,20.29249064]
["bitfinex","SOLUSD",1737588233503,16.9620725,257.13,257.04,0.29249064]
["bitfinex","SOLUSD",1737588234114,16.9620725,257.13,257.06,20.0]
["bitfinex","SOLUSD",1737588234316,16.9620725,257.13,257.07,0.29237921]
["bitfinex","SOLUSD",1737588234521,16.9620725,257.11,257.06,20.29246372]
["bitfinex","SOLUSD",1737588234708,16.9620725,257.11,257.06,0.29246372]
["bitfinex","SOLUSD",1737588234903,16.9620725,257.11,257.02,0.29260002]
["bitfinex","SOLUSD",1737588235109,16.9620725,257.09,257.02,0.29260002]
["bitfinex","SOLUSD",1737588235807,16.9620725,257.09,257.03,0.29274911]
["bitfinex","SOLUSD",1737588236310,16.9620725,257.13,257.05,16.9620725]
["bitfinex","SOLUSD",1737588236508,16.9620725,257.13,257.06,0.29245549]
["bitfinex","SOLUSD",1737588237610,16.9620725,257.19,257.09,16.9620725]
["bitfinex","SOLUSD",1737588237813,16.9620725,257.19,257.1,0.29208541]
["bitfinex","SOLUSD",1737588239014,16.9620725,257.21,257.14,20.0]
["bitfinex","SOLUSD",1737588239214,16.9620725,257.21,257.15,0.29188287]
["bitfinex","SOLUSD",1737588239415,16.9620725,257.23,257.15,0.29188287]
["bitfinex","SOLUSD",1737588239605,16.9620725,257.23,257.15,17.25395537]
["bitfinex","SOLUSD",1737588241924,17.0250725,257.18,257.11,17.25390553]
["bitfinex","SOLUSD",1737588242715,16.9620725,257.12,257.05,0.29217869]
["bitfinex","SOLUSD",1737588243815,16.9620725,257.12,257.06,0.29252282]
["bitfinex","SOLUSD",1737588244300,16.9620725,257.1,257.04,0.29254909]
["bitfinex","SOLUSD",1737588244917,137.8,257.17,257.09,16.9620725]
["bitfinex","SOLUSD",1737588245227,16.9620725,257.14,257.07,16.9620725]
["bitfinex","SOLUSD",1737588245399,16.9620725,257.14,257.08,0.29242767]
["bitfinex","SOLUSD",1737588246316,16.9620725,257.16,257.08,0.29242767]
["bitfinex","SOLUSD",1737588247902,0.063,257.18,257.11,16.9620725]
["bitfinex","SOLUSD",1737588248102,0.063,257.18,257.13,16.9620725]
["bitfinex","SOLUSD",1737588248309,0.063,257.18,257.14,0.29199158]
["bitfinex","SOLUSD",1737588249816,17.0250725,257.18,257.09,16.9620725]
["bitfinex","SOLUSD",1737588250119,16.9620725,257.16,257.1,0.29219854]
["bitfinex","SOLUSD",1737588251019,16.9620725,257.14,257.1,0.29219854]
["bitfinex","SOLUSD",1737588251199,154.7620725,257.14,257.07,0.29245255]
["bitfinex","SOLUSD",1737588251830,16.9620725,257.14,257.07,0.29245255]
["bitfinex","SOLUSD",1737588253607,16.9620725,257.14,257.07,20.29245255]
["bitfinex","SOLUSD",1737588253811,16.9620725,257.1,257.04,0.2924687]
["bitfinex","SOLUSD",1737588256136,16.9620725,257.1,257.07,0.03]
["bitfinex","SOLUSD",1737588257730,137.8,257.09,257.07,0.03]
["bitfinex","SOLUSD",1737588258925,17.69140322,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737588259433,41.46828722,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737588260110,48.96828722,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737588261124,17.69140322,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737588261612,16.9620725,257.1,257.07,0.03]
["bitfinex","SOLUSD",1737588261812,0.72936232,257.09,257.07,0.03]
["bitfinex","SOLUSD",1737588262013,16.9620725,257.1,257.07,0.03]
["bitfinex","SOLUSD",1737588263407,16.9620725,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737588264020,17.69161604,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737588264808,41.46850004,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737588266133,20.0,257.05,257.01,0.03]
["bitfinex","SOLUSD",1737588266330,40.7389565,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737588266640,69.091729,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737588267620,74.091729,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737588267824,17.69187701,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737588268026,16.9620725,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737588270031,17.69179233,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737588271337,58.43074883,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737588271837,41.46867633,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737588273132,65.93074883,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737588273727,23.776884,256.95,256.94,0.03]
["bitfinex","SOLUSD",1737588273944,23.776884,256.95,256.75,0.03]
["bitfinex","SOLUSD",1737588273945,38.822384,256.82,256.79,0.29330229]
["bitfinex","SOLUSD",1737588274240,16.9620725,256.8,256.75,0.03]
["bitfinex","SOLUSD",1737588274543,16.9620725,256.76,256.75,0.03]
["bitfinex","SOLUSD",1737588275251,16.9620725,256.78,256.75,0.03]
["bitfinex","SOLUSD",1737588275539,16.9620725,256.76,256.75,0.03]
["bitfinex","SOLUSD",1737588275734,16.9620725,256.8,256.75,0.03]
["bitfinex","SOLUSD",1737588275941,16.9620725,256.82,256.75,0.32416149]
["bitfinex","SOLUSD",1737588277124,16.9620725,256.8,256.75,0.32416149]
["bitfinex","SOLUSD",1737588277325,16.9620725,256.78,256.75,0.03]
["bitfinex","SOLUSD",1737588277838,16.9620725,256.76,256.75,0.03]
["bitfinex","SOLUSD",1737588278735,154.7620725,256.76,256.75,0.03]
["bitfinex","SOLUSD",1737588279120,195.501029,256.76,256.75,0.03]
["bitfinex","SOLUSD",1737588279321,37.818745,256.76,256.75,0.03]
["bitfinex","SOLUSD",1737588279742,20.8566725,256.76,256.75,0.03]
["bitfinex","SOLUSD",1737588280040,37.818745,256.76,256.75,0.03]
["bitfinex","SOLUSD",1737588280739,16.9620725,256.76,256.75,0.03]
["bitfinex","SOLUSD",1737588281244,154.7620725,256.78,256.75,0.03]
["bitfinex","SOLUSD",1737588281445,16.9620725,256.8,256.75,0.03]
["bitfinex","SOLUSD",1737588281746,16.9620725,256.88,256.75,0.03]
["bitfinex","SOLUSD",1737588281747,137.8,256.79,256.75,0.03]
["bitfinex","SOLUSD",1737588282151,16.9620725,256.77,256.75,0.03]
["bitfinex","SOLUSD",1737588285044,137.8,256.79,256.75,0.03]
["bitfinex","SOLUSD",1737588285045,154.7620725,256.79,256.75,0.03]
["bitfinex","SOLUSD",1737588285859,16.9620725,256.84,256.75,0.03]
["bitfinex","SOLUSD",1737588286148,16.9620725,256.86,256.76,16.9620725]
["bitfinex","SOLUSD",1737588286350,16.9620725,256.86,256.78,3.8943]
["bitfinex","SOLUSD",1737588286555,16.9620725,256.86,256.79,0.29398105]
["bitfinex","SOLUSD",1737588286723,16.9620725,256.88,256.8,16.9620725]
["bitfinex","SOLUSD",1737588286923,154.7620725,256.92,256.83,16.9620725]
["bitfinex","SOLUSD",1737588287124,154.7620725,256.92,256.84,0.29371928]
["bitfinex","SOLUSD",1737588287771,16.9620725,256.98,256.89,16.9620725]
["bitfinex","SOLUSD",1737588288044,16.9620725,257.04,256.95,16.9620725]
["bitfinex","SOLUSD",1737588288232,16.9620725,257.04,256.97,3.8915]
["bitfinex","SOLUSD",1737588288434,16.9620725,257.04,256.97,4.18456962]
["bitfinex","SOLUSD",1737588291229,154.7620725,257.07,256.99,16.9620725]
["bitfinex","SOLUSD",1737588291424,154.7620725,257.07,257.0,0.29284206]
["bitfinex","SOLUSD",1737588292548,137.8,257.07,257.0,0.29284206]
["bitfinex","SOLUSD",1737588293130,59.0220725,257.09,257.0,0.29284206]
["bitfinex","SOLUSD",1737588293328,42.06,257.09,257.03,16.9620725]
["bitfinex","SOLUSD",1737588293651,42.06,257.09,257.04,0.29263706]
["bitfinex","SOLUSD",1737588294549,42.06,257.09,257.02,0.2926497]
["bitfinex","SOLUSD",1737588294764,16.9620725,257.06,257.02,0.2926497]
["bitfinex","SOLUSD",1737588294929,16.9620725,257.04,256.97,0.29302906]
["bitfinex","SOLUSD",1737588295436,16.9620725,257.0,256.92,16.9620725]
["bitfinex","SOLUSD",1737588295646,16.9620725,257.0,256.93,0.29328628]
["bitfinex","SOLUSD",1737588297056,16.9620725,257.04,256.94,16.9620725]
["bitfinex","SOLUSD",1737588297238,16.9620725,257.04,256.95,0.29300947]
["bitfinex","SOLUSD",1737588297629,16.9620725,257.02,256.92,16.9620725]
["bitfinex","SOLUSD",1737588297835,16.9620725,257.02,256.93,0.29327363]
["bitfinex","SOLUSD",1737588298935,16.9620725,257.04,256.94,16.9620725]
["bitfinex","SOLUSD",1737588299135,16.9620725,257.04,256.95,0.29308832]
["bitfinex","SOLUSD",1737588300630,16.9620725,257.02,256.95,0.29308832]
["bitfinex","SOLUSD",1737588301948,16.9620725,256.98,256.93,0.29324371]
["bitfinex","SOLUSD",1737588302147,16.9620725,256.95,256.9,13.1686]
["bitfinex","SOLUSD",1737588302364,16.9620725,256.95,256.89,0.29335636]
["bitfinex","SOLUSD",1737588302651,137.8,256.94,256.87,0.29355939]
["bitfinex","SOLUSD",1737588302858,16.9620725,256.89,256.8,17.25569642]
["bitfinex","SOLUSD",1737588303044,16.9620725,256.85,256.8,0.29362392]
["bitfinex","SOLUSD",1737588303461,16.9620725,256.85,256.8,0.29412642]
["bitfinex","SOLUSD",1737588303655,16.9620725,256.85,256.79,0.32412642]
["bitfinex","SOLUSD",1737588303962,16.9620725,256.85,256.79,0.03]
["bitfinex","SOLUSD",1737588305345,16.9620725,256.83,256.79,0.03]
["bitfinex","SOLUSD",1737588305544,16.9620725,256.81,256.79,0.03]
["bitfinex","SOLUSD",1737588307357,137.8,256.84,256.79,0.03]
["bitfinex","SOLUSD",1737588307564,137.8,256.84,256.8,16.9620725]
["bitfinex","SOLUSD",1737588307860,137.8,256.9,256.82,16.9620725]
["bitfinex","SOLUSD",1737588308044,137.8,256.9,256.83,0.29383095]
["bitfinex","SOLUSD",1737588308261,16.9620725,256.87,256.79,0.32387837]
["bitfinex","SOLUSD",1737588308572,16.9620725,256.85,256.79,0.32387837]
["bitfinex","SOLUSD",1737588309144,16.9620725,256.85,256.79,4.21797837]
["bitfinex","SOLUSD",1737588309747,137.8,256.88,256.8,16.9620725]
["bitfinex","SOLUSD",1737588309941,137.8,256.88,256.79,4.21797837]
["bitfinex","SOLUSD",1737588309942,154.7620725,256.91,256.82,16.9620725]
["bitfinex","SOLUSD",1737588310149,154.7620725,256.91,256.83,0.29383164]
["bitfinex","SOLUSD",1737588311465,16.9620725,256.95,256.87,16.9620725]
["bitfinex","SOLUSD",1737588311668,137.8,257.0,256.92,16.9620725]
["bitfinex","SOLUSD",1737588311856,137.8,257.01,256.94,16.9620725]
["bitfinex","SOLUSD",1737588312053,137.863,257.02,256.95,0.29320069]
["bitfinex","SOLUSD",1737588313579,0.063,257.02,256.96,16.9620725]
["bitfinex","SOLUSD",1737588313874,0.063,257.02,256.98,16.9620725]
["bitfinex","SOLUSD",1737588314174,0.063,257.02,257.0,16.9620725]
["bitfinex","SOLUSD",1737588314368,0.063,257.02,257.01,0.29272083]
["bitfinex","SOLUSD",1737588315086,0.0001,257.02,257.01,0.29272083]
["bitfinex","SOLUSD",1737588315583,0.0001,257.02,257.01,24.06960483]
["bitfinex","SOLUSD",1737588316957,0.0001,257.02,257.01,53.53167733]
["bitfinex","SOLUSD",1737588317153,0.063,257.18,257.12,20.0]
["bitfinex","SOLUSD",1737588317353,0.063,257.18,257.13,17.25402581]
["bitfinex","SOLUSD",1737588317566,0.063,257.18,257.13,0.29195331]
["bitfinex","SOLUSD",1737588318061,16.9620725,257.17,257.12,0.29204558]
["bitfinex","SOLUSD",1737588318270,16.9620725,257.17,257.1,0.29227702]
["bitfinex","SOLUSD",1737588318476,16.9620725,257.17,256.89,30.0]
["bitfinex","SOLUSD",1737588318477,16.9620725,257.11,257.02,0.29233803]
["bitfinex","SOLUSD",1737588318678,16.9620725,257.11,257.02,17.25441053]
["bitfinex","SOLUSD",1737588319186,154.7620725,257.17,257.08,16.9620725]
["bitfinex","SOLUSD",1737588319479,16.9620725,257.15,257.09,20.29239436]
["bitfinex","SOLUSD",1737588320471,16.9620725,257.13,257.04,16.9620725]
["bitfinex","SOLUSD",1737588320668,16.9620725,257.1,257.05,0.29263979]
["bitfinex","SOLUSD",1737588320982,16.9620725,257.1,257.03,20.29268308]
["bitfinex","SOLUSD",1737588321184,16.9620725,257.1,257.03,0.29268308]
["bitfinex","SOLUSD",1737588321881,16.9620725,257.08,256.98,17.25471301]
["bitfinex","SOLUSD",1737588322074,16.9620725,257.06,256.98,17.25471301]
["bitfinex","SOLUSD",1737588322378,16.9620725,257.06,256.99,20.0]
["bitfinex","SOLUSD",1737588322580,154.7620725,257.08,257.0,0.29296119]
["bitfinex","SOLUSD",1737588322778,154.7620725,257.08,257.0,17.25503369]
["bitfinex","SOLUSD",1737588322979,137.8,257.08,257.02,16.9620725]
["bitfinex","SOLUSD",1737588323283,16.9620725,257.1,257.03,0.29272154]
["bitfinex","SOLUSD",1737588323684,16.9620725,257.1,257.01,0.29276779]
["bitfinex","SOLUSD",1737588324267,16.9620725,257.12,257.03,20.0]
["bitfinex","SOLUSD",1737588324475,137.8,257.13,257.07,20.0]
["bitfinex","SOLUSD",1737588324678,137.8,257.13,257.08,0.29250717]
["bitfinex","SOLUSD",1737588324993,137.8,257.13,257.07,20.29251151]
["bitfinex","SOLUSD",1737588325871,137.8,257.13,257.08,0.29251183]
["bitfinex","SOLUSD",1737588327072,16.9620725,257.16,257.08,17.25458433]
["bitfinex","SOLUSD",1737588327272,0.063,257.18,257.11,20.0]
["bitfinex","SOLUSD",1737588327467,0.063,257.18,257.13,20.0]
["bitfinex","SOLUSD",1737588327691,0.063,257.18,257.17,20.0]
["bitfinex","SOLUSD",1737588328396,0.063,257.18,257.17,20.29176895]
["bitfinex","SOLUSD",1737588329391,0.063,257.18,257.17,0.29176895]
["bitfinex","SOLUSD",1737588329694,0.063,257.18,257.15,0.29201188]
["bitfinex","SOLUSD",1737588330083,0.063,257.18,257.15,20.29201188]
["bitfinex","SOLUSD",1737588331095,0.063,257.18,257.15,0.29201188]
["bitfinex","SOLUSD",1737588331298,137.8,257.16,257.08,17.25412337]
["bitfinex","SOLUSD",1737588333395,137.8,257.16,257.11,20.0]
["bitfinex","SOLUSD",1737588333777,137.8,257.16,257.08,17.25412337]
["bitfinex","SOLUSD",1737588335098,137.8,257.15,257.08,17.25412337]
["bitfinex","SOLUSD",1737588339099,137.8,257.15,257.12,16.9620725]
["bitfinex","SOLUSD",1737588339299,0.063,257.18,257.14,16.9620725]
["bitfinex","SOLUSD",1737588339478,0.063,257.18,257.15,0.29190866]
["bitfinex","SOLUSD",1737588339680,0.063,257.18,257.15,24.06879266]
["bitfinex","SOLUSD",1737588340094,0.063,257.18,257.16,16.9620725]
["bitfinex","SOLUSD",1737588340301,0.063,257.18,257.17,0.29182279]
["bitfinex","SOLUSD",1737588341796,0.063,257.18,257.17,24.06870679]
["bitfinex","SOLUSD",1737588342106,0.0001,257.18,257.17,31.56870679]
["bitfinex","SOLUSD",1737588342308,0.063,257.3,257.25,20.0]
["bitfinex","SOLUSD",1737588342614,0.063,257.3,257.27,16.9620725]
["bitfinex","SOLUSD",1737588342785,0.063,257.3,257.29,20.0]
["bitfinex","SOLUSD",1737588342989,0.063,257.3,257.29,37.25320491]
["bitfinex","SOLUSD",1737588345704,0.063,257.3,257.29,0.29113241]
["bitfinex","SOLUSD",1737588345902,0.063,257.3,257.19,7.5]
["bitfinex","SOLUSD",1737588345903,0.063,257.3,257.27,16.9620725]
["bitfinex","SOLUSD",1737588346201,0.063,257.3,257.29,40.7389565]
["bitfinex","SOLUSD",1737588348005,0.0001,257.3,257.29,40.7389565]
["bitfinex","SOLUSD",1737588349195,0.0001,257.3,257.29,16.9620725]
["bitfinex","SOLUSD",1737588349598,0.0001,257.3,257.26,0.29106736]
["bitfinex","SOLUSD",1737588349990,0.0001,257.3,257.15,17.1557]
["bitfinex","SOLUSD",1737588349991,16.9620725,257.28,257.19,16.9620725]
["bitfinex","SOLUSD",1737588350193,0.0001,257.3,257.23,16.9620725]
["bitfinex","SOLUSD",1737588350398,0.0001,257.3,257.24,0.29147027]
["bitfinex","SOLUSD",1737588350693,16.9621725,257.3,257.24,0.29147027]
["bitfinex","SOLUSD",1737588350886,16.9621725,257.3,257.24,20.29147027]
["bitfinex","SOLUSD",1737588351805,0.0001,257.3,257.24,0.29147027]
["bitfinex","SOLUSD",1737588352108,0.0001,257.3,257.28,20.0]
["bitfinex","SOLUSD",1737588352301,0.0001,257.3,257.29,17.25336812]
["bitfinex","SOLUSD",1737588352899,0.0001,257.3,257.29,41.03025212]
["bitfinex","SOLUSD",1737588353297,0.0001,257.3,257.29,17.25336812]
["bitfinex","SOLUSD",1737588353713,0.0001,257.3,257.29,41.03025212]
["bitfinex","SOLUSD",1737588354593,0.0001,257.3,257.29,46.03025212]
["bitfinex","SOLUSD",1737588356114,0.0001,257.3,257.29,358.03025212]
["bitfinex","SOLUSD",1737588356315,0.0001,257.3,257.29,357.7389565]
["bitfinex","SOLUSD",1737588356694,0.0001,257.3,257.29,16.9620725]
["bitfinex","SOLUSD",1737588357115,0.0001,257.3,257.29,17.2531059]
["bitfinex","SOLUSD",1737588357821,0.0001,257.3,257.25,17.25323243]
["bitfinex","SOLUSD",1737588358005,0.0001,257.3,257.25,0.29115993]
["bitfinex","SOLUSD",1737588358207,16.9621725,257.3,257.23,0.29153769]
["bitfinex","SOLUSD",1737588359418,16.9621725,257.3,257.18,16.9620725]
["bitfinex","SOLUSD",1737588359419,16.9620725,257.26,257.18,16.9620725]
["bitfinex","SOLUSD",1737588359731,16.9620725,257.26,257.16,16.9620725]
["bitfinex","SOLUSD",1737588360029,16.9620725,257.24,257.17,0.29183987]
["bitfinex","SOLUSD",1737588360208,16.9620725,257.22,257.17,0.29183987]
["bitfinex","SOLUSD",1737588360518,3.8866,257.3,257.1,17.25408986]
["bitfinex","SOLUSD",1737588360519,137.8,257.18,257.1,17.25408986]
["bitfinex","SOLUSD",1737588360717,137.8,257.18,257.1,0.29201736]
["bitfinex","SOLUSD",1737588360718,154.7620725,257.18,257.1,0.29201736]
["bitfinex","SOLUSD",1737588361506,154.7620725,257.18,257.11,20.29226673]
["bitfinex","SOLUSD",1737588362106,137.8,257.13,257.04,16.9620725]
["bitfinex","SOLUSD",1737588362431,137.8,257.13,257.09,20.0]
["bitfinex","SOLUSD",1737588362803,137.8,257.13,257.07,0.29247681]
["bitfinex","SOLUSD",1737588363207,137.8,257.13,257.09,20.0]
["bitfinex","SOLUSD",1737588363432,137.8,257.15,257.11,20.0]
["bitfinex","SOLUSD",1737588363615,137.8,257.15,257.14,16.9620725]
["bitfinex","SOLUSD",1737588363813,137.8,257.22,257.14,16.9620725]
["bitfinex","SOLUSD",1737588364016,137.8,257.22,257.17,16.9620725]
["bitfinex","SOLUSD",1737588364407,137.8,257.22,257.18,0.29197978]
["bitfinex","SOLUSD",1737588364607,137.8,257.22,257.18,20.29197978]
["bitfinex","SOLUSD",1737588364923,137.8,257.22,257.15,17.25400701]
["bitfinex","SOLUSD",1737588365224,137.8,257.22,257.16,20.29207446]
["bitfinex","SOLUSD",1737588366416,137.8,257.22,257.18,20.0]
["bitfinex","SOLUSD",1737588366730,137.8,257.26,257.19,17.25409777]
["bitfinex","SOLUSD",1737588367318,137.8,257.27,257.22,20.0]
["bitfinex","SOLUSD",1737588367634,137.8,257.28,257.22,20.29164571]
["bitfinex","SOLUSD",1737588368926,17.69088985,257.27,257.2,0.29166706]
["bitfinex","SOLUSD",1737588369123,16.9620725,257.21,257.12,0.29190141]
["bitfinex","SOLUSD",1737588369326,0.72907605,257.2,257.12,0.29190141]
["bitfinex","SOLUSD",1737588369527,0.72907605,257.2,257.14,20.0]
["bitfinex","SOLUSD",1737588369528,154.7620725,257.19,257.14,20.0]
["bitfinex","SOLUSD",1737588370413,0.72909445,257.18,257.11,0.03]
["bitfinex","SOLUSD",1737588370609,16.9620725,257.17,257.11,0.03]
["bitfinex","SOLUSD",1737588370816,16.9620725,257.17,257.12,20.0]
["bitfinex","SOLUSD",1737588371015,16.9620725,257.17,257.11,0.32229852]
["bitfinex","SOLUSD",1737588371538,16.9620725,257.17,257.12,20.0]
["bitfinex","SOLUSD",1737588373615,137.8,257.16,257.12,20.0]
["bitfinex","SOLUSD",1737588374025,137.8,257.16,257.11,0.32229852]
["bitfinex","SOLUSD",1737588374226,155.49121669,257.15,257.11,0.03]
["bitfinex","SOLUSD",1737588374433,154.7620725,257.15,257.11,0.03]
["bitfinex","SOLUSD",1737588374638,0.72927461,257.14,257.11,0.03]
["bitfinex","SOLUSD",1737588376241,137.8,257.12,257.11,0.03]
["bitfinex","SOLUSD",1737588377839,7.5328,257.02,257.01,0.03]
["bitfinex","SOLUSD",1737588378137,7.5328,257.02,256.96,1.56610452]
["bitfinex","SOLUSD",1737588378138,3.8908,257.01,256.96,1.56610452]
["bitfinex","SOLUSD",1737588378645,3.8908,257.01,256.83,7.5]
["bitfinex","SOLUSD",1737588378825,37.814945,257.01,256.86,20.0]
["bitfinex","SOLUSD",1737588379015,37.814945,257.01,256.83,7.5]
["bitfinex","SOLUSD",1737588379420,37.814945,257.01,256.87,20.0]
["bitfinex","SOLUSD",1737588380123,12.5083,256.96,256.79,0.03]
["bitfinex","SOLUSD",1737588380329,16.9620725,256.86,256.79,0.03]
["bitfinex","SOLUSD",1737588381140,17.69220334,256.86,256.79,0.03]
["bitfinex","SOLUSD",1737588382745,16.9620725,256.86,256.79,0.03]
["bitfinex","SOLUSD",1737588383225,17.69208414,256.86,256.79,0.03]
["bitfinex","SOLUSD",1737588383425,20.8549725,256.88,256.79,16.9920725]
["bitfinex","SOLUSD",1737588383426,16.9620725,256.88,256.79,16.9920725]
["bitfinex","SOLUSD",1737588383844,16.9620725,256.9,256.82,20.0]
["bitfinex","SOLUSD",1737588384024,16.9620725,256.92,256.83,16.9620725]
["bitfinex","SOLUSD",1737588384349,154.7620725,256.92,256.83,16.9620725]
["bitfinex","SOLUSD",1737588384646,16.9620725,256.88,256.82,20.0]
["bitfinex","SOLUSD",1737588384826,16.9620725,256.88,256.82,23.8937]
["bitfinex","SOLUSD",1737588385227,16.9620725,256.86,256.79,0.03]
["bitfinex","SOLUSD",1737588386326,16.9620725,256.86,256.8,3.894]
["bitfinex","SOLUSD",1737588386526,16.9620725,256.86,256.79,0.03]
["bitfinex","SOLUSD",1737588386745,16.9620725,256.86,256.8,20.0]
["bitfinex","SOLUSD",1737588386946,16.9620725,256.88,256.82,20.0]
["bitfinex","SOLUSD",1737588387145,154.7620725,256.9,256.82,20.0]
["bitfinex","SOLUSD",1737588387544,137.8,256.9,256.84,20.0]
["bitfinex","SOLUSD",1737588388542,137.8,256.91,256.84,20.0]
["bitfinex","SOLUSD",1737588388747,137.8,256.91,256.85,3.9233]
["bitfinex","SOLUSD",1737588392150,137.8,256.91,256.86,20.0]
["bitfinex","SOLUSD",1737588392340,137.8,256.91,256.86,23.8931]
["bitfinex","SOLUSD",1737588393159,16.9620725,256.88,256.85,0.03]
["bitfinex","SOLUSD",1737588393333,16.9620725,256.86,256.85,0.03]
["bitfinex","SOLUSD",1737588393847,24.7813725,256.86,256.85,0.03]
["bitfinex","SOLUSD",1737588394047,48.5582565,256.86,256.85,0.03]
["bitfinex","SOLUSD",1737588394243,20.0,256.82,256.79,0.03]
["bitfinex","SOLUSD",1737588394448,73.68416932,256.82,256.79,0.03]
["bitfinex","SOLUSD",1737588394953,53.68416932,256.82,256.79,0.03]
["bitfinex","SOLUSD",1737588395935,57.57786932,256.82,256.79,0.03]
["bitfinex","SOLUSD",1737588396352,29.90728532,256.82,256.79,0.03]
["bitfinex","SOLUSD",1737588396851,17.69248532,256.82,256.79,0.03]
["bitfinex","SOLUSD",1737588397835,41.46936932,256.82,256.79,0.03]
["bitfinex","SOLUSD",1737588398556,27.670784,256.81,256.79,0.03]
["bitfinex","SOLUSD",1737588398739,41.4694531,256.8,256.79,0.03]
["bitfinex","SOLUSD",1737588398933,23.776884,256.79,256.64,23.8964]
["bitfinex","SOLUSD",1737588399136,33.924145,256.77,256.64,23.8964]
["bitfinex","SOLUSD",1737588399758,37.818645,256.77,256.64,23.8964]
["bitfinex","SOLUSD",1737588400255,61.595529,256.77,256.64,20.0]
["bitfinex","SOLUSD",1737588400440,61.595529,256.77,256.62,3.8966]
["bitfinex","SOLUSD",1737588400634,61.595529,256.77,256.63,20.0]
["bitfinex","SOLUSD",1737588400838,61.595529,256.77,256.63,23.8966]
["bitfinex","SOLUSD",1737588401150,20.8565725,256.77,256.64,3.8964]
["bitfinex","SOLUSD",1737588401357,21.58698314,256.77,256.64,20.8584725]
["bitfinex","SOLUSD",1737588402060,21.58698314,256.77,256.67,20.0]
["bitfinex","SOLUSD",1737588402361,20.8565725,256.77,256.68,3.8959]
["bitfinex","SOLUSD",1737588403268,16.9620725,256.77,256.69,20.0]
["bitfinex","SOLUSD",1737588403439,16.9620725,256.77,256.71,20.0]
["bitfinex","SOLUSD",1737588403733,0.73038306,256.8,256.68,20.8579725]
["bitfinex","SOLUSD",1737588403734,16.9620725,256.79,256.7,16.9620725]
["bitfinex","SOLUSD",1737588403937,16.9620725,256.81,256.72,16.9620725]
["bitfinex","SOLUSD",1737588404333,16.9620725,256.81,256.75,20.0]
["bitfinex","SOLUSD",1737588404739,16.9620725,256.83,256.75,20.0]
["bitfinex","SOLUSD",1737588404965,16.9620725,256.85,256.76,16.9920725]
["bitfinex","SOLUSD",1737588405342,16.9620725,256.85,256.77,3.8945]
["bitfinex","SOLUSD",1737588406257,16.9620725,256.87,256.78,16.9620725]
["bitfinex","SOLUSD",1737588406639,16.9620725,256.87,256.81,20.0]
["bitfinex","SOLUSD",1737588407560,19.9871,256.94,256.82,3.8937]
["bitfinex","SOLUSD",1737588407561,16.9620725,256.89,256.82,3.8937]
["bitfinex","SOLUSD",1737588407774,16.9620725,256.95,256.86,16.9620725]
["bitfinex","SOLUSD",1737588408071,154.7620725,256.97,256.89,16.9620725]
["bitfinex","SOLUSD",1737588408264,16.9620725,256.93,256.85,16.9620725]
["bitfinex","SOLUSD",1737588408451,16.9620725,256.93,256.86,20.0]
["bitfinex","SOLUSD",1737588408644,16.9620725,256.97,256.89,12.7503]
["bitfinex","SOLUSD",1737588408840,16.9620725,256.99,256.9,16.9620725]
["bitfinex","SOLUSD",1737588409149,137.8,257.01,256.89,12.7503]
["bitfinex","SOLUSD",1737588409150,16.9620725,256.97,256.89,12.7503]
["bitfinex","SOLUSD",1737588409363,16.9620725,256.95,256.86,44.7223725]
["bitfinex","SOLUSD",1737588409653,16.9620725,256.95,256.87,3.893]
["bitfinex","SOLUSD",1737588410061,137.8,256.96,256.88,16.9620725]
["bitfinex","SOLUSD",1737588410854,155.4918495,256.95,256.87,3.893]
["bitfinex","SOLUSD",1737588411070,155.4918495,256.95,256.83,13.1544]
["bitfinex","SOLUSD",1737588411071,16.9620725,256.91,256.83,13.1544]
["bitfinex","SOLUSD",1737588411274,17.69199537,256.91,256.86,20.0]
["bitfinex","SOLUSD",1737588411450,137.8,256.92,256.87,20.0]
["bitfinex","SOLUSD",1737588411778,137.8,256.92,256.87,23.8929]
["bitfinex","SOLUSD",1737588411951,16.9620725,256.95,256.87,3.8929]
["bitfinex","SOLUSD",1737588412368,16.9620725,256.97,256.87,27.669784]
["bitfinex","SOLUSD",1737588412569,16.9620725,256.97,256.88,23.776884]
["bitfinex","SOLUSD",1737588413162,16.9620725,256.95,256.89,20.0]
["bitfinex","SOLUSD",1737588413549,16.9620725,256.95,256.89,23.8926]
["bitfinex","SOLUSD",1737588417564,0.72981397,256.94,256.87,20.0]
["bitfinex","SOLUSD",1737588417783,16.9620725,256.93,256.87,23.8929]
["bitfinex","SOLUSD",1737588420482,16.9620725,256.91,256.83,13.1544]
["bitfinex","SOLUSD",1737588420686,16.9620725,256.89,256.8,3.894]
["bitfinex","SOLUSD",1737588421059,16.9620725,256.89,256.82,20.0]
["bitfinex","SOLUSD",1737588421397,16.9620725,256.97,256.87,16.9620725]
["bitfinex","SOLUSD",1737588421551,137.8,256.98,256.91,16.9620725]
["bitfinex","SOLUSD",1737588422158,17.69177504,256.97,256.89,16.9620725]
["bitfinex","SOLUSD",1737588422382,17.69177504,256.97,256.87,16.9620725]
["bitfinex","SOLUSD",1737588423091,16.9620725,256.93,256.85,16.9620725]
["bitfinex","SOLUSD",1737588423397,154.7620725,256.91,256.83,16.9620725]
["bitfinex","SOLUSD",1737588424189,0.72991044,256.9,256.81,16.9620725]
["bitfinex","SOLUSD",1737588424359,16.9620725,256.86,256.77,0.03]
["bitfinex","SOLUSD",1737588424770,16.9620725,256.84,256.79,20.0]
["bitfinex","SOLUSD",1737588425289,16.9620725,256.84,256.77,0.03]
["bitfinex","SOLUSD",1737588425471,16.9620725,256.82,256.77,0.03]
["bitfinex","SOLUSD",1737588425787,137.8,256.8,256.77,0.03]
["bitfinex","SOLUSD",1737588427076,137.8,256.8,256.77,20.03]
["bitfinex","SOLUSD",1737588427917,137.8,256.8,256.77,0.03]
["bitfinex","SOLUSD",1737588428202,137.8,256.8,256.78,16.9620725]
["bitfinex","SOLUSD",1737588428563,16.9620725,256.86,256.78,16.9620725]
["bitfinex","SOLUSD",1737588428765,154.7620725,256.88,256.8,16.9620725]
["bitfinex","SOLUSD",1737588429057,16.9620725,256.9,256.83,20.0]
["bitfinex","SOLUSD",1737588430078,0.72993482,256.92,256.83,20.0]
["bitfinex","SOLUSD",1737588430278,16.9620725,256.89,256.83,20.0]
["bitfinex","SOLUSD",1737588431068,16.9620725,256.87,256.82,20.0]
["bitfinex","SOLUSD",1737588431292,16.9620725,256.83,256.77,0.03]
["bitfinex","SOLUSD",1737588431482,0.73016638,256.82,256.77,20.03]
["bitfinex","SOLUSD",1737588431990,137.8,256.84,256.77,20.03]
["bitfinex","SOLUSD",1737588432290,0.730058,256.83,256.77,0.03]
["bitfinex","SOLUSD",1737588432472,16.9620725,256.81,256.77,0.03]
["bitfinex","SOLUSD",1737588432672,16.9620725,256.79,256.77,0.03]
["bitfinex","SOLUSD",1737588434371,138.5302657,256.78,256.77,0.03]
["bitfinex","SOLUSD",1737588434579,137.8,256.78,256.77,0.03]
["bitfinex","SOLUSD",1737588434892,141.6943,256.78,256.77,0.03]
["bitfinex","SOLUSD",1737588436207,27.671184,256.78,256.77,0.03]
["bitfinex","SOLUSD",1737588436372,4.62486824,256.78,256.77,0.03]
["bitfinex","SOLUSD",1737588437082,0.73056824,256.78,256.77,0.03]
["bitfinex","SOLUSD",1737588438397,24.50745224,256.78,256.77,0.03]
["bitfinex","SOLUSD",1737588438789,29.50745224,256.78,256.77,0.03]
["bitfinex","SOLUSD",1737588439096,3.8945,256.77,256.6,16.9620725]
["bitfinex","SOLUSD",1737588439297,16.9620725,256.69,256.6,16.9620725]
["bitfinex","SOLUSD",1737588439775,16.9620725,256.69,256.63,20.0]
["bitfinex","SOLUSD",1737588440181,0.73050952,256.68,256.63,20.0]
["bitfinex","SOLUSD",1737588440893,16.9620725,256.65,256.55,16.9620725]
["bitfinex","SOLUSD",1737588441215,137.8,256.67,256.61,16.9620725]
["bitfinex","SOLUSD",1737588441413,16.9620725,256.71,256.64,20.0]
["bitfinex","SOLUSD",1737588441878,16.9620725,256.75,256.68,20.0]
["bitfinex","SOLUSD",1737588442075,16.9620725,256.77,256.69,16.9620725]
["bitfinex","SOLUSD",1737588442587,16.9620725,256.71,256.61,16.9620725]
["bitfinex","SOLUSD",1737588442805,16.9620725,256.69,256.64,20.0]
["bitfinex","SOLUSD",1737588443108,16.9620725,256.71,256.61,16.9620725]
["bitfinex","SOLUSD",1737588443405,0.7305112,256.7,256.61,16.9620725]
["bitfinex","SOLUSD",1737588443700,0.7305112,256.7,256.64,20.0]
["bitfinex","SOLUSD",1737588444707,154.7620725,256.73,256.66,20.0]
["bitfinex","SOLUSD",1737588444881,16.9620725,256.75,256.68,20.0]
["bitfinex","SOLUSD",1737588447209,16.9620725,256.75,256.69,3.8957]
["bitfinex","SOLUSD",1737588447394,16.9620725,256.73,256.68,20.0]
["bitfinex","SOLUSD",1737588447704,16.9620725,256.73,256.67,3.896]
["bitfinex","SOLUSD",1737588448702,16.9620725,256.79,256.72,20.0]
["bitfinex","SOLUSD",1737588448886,16.9620725,256.81,256.71,16.9620725]
["bitfinex","SOLUSD",1737588449395,17.69228305,256.81,256.74,20.0]
["bitfinex","SOLUSD",1737588450607,16.9620725,256.81,256.75,3.8948]
["bitfinex","SOLUSD",1737588453207,16.9620725,256.83,256.76,23.776884]
["bitfinex","SOLUSD",1737588453399,16.9620725,256.85,256.76,23.776884]
["bitfinex","SOLUSD",1737588454110,16.9620725,256.85,256.77,16.9620725]
["bitfinex","SOLUSD",1737588454486,16.9620725,256.85,256.76,23.776884]
["bitfinex","SOLUSD",1737588454705,16.9620725,256.83,256.76,20.0]
["bitfinex","SOLUSD",1737588454907,16.9620725,256.81,256.76,20.0]
["bitfinex","SOLUSD",1737588455090,24.6031725,256.88,256.69,12.214]
["bitfinex","SOLUSD",1737588455091,16.9620725,256.77,256.69,12.214]
["bitfinex","SOLUSD",1737588455288,17.69237372,256.77,256.67,16.9620725]
["bitfinex","SOLUSD",1737588455505,16.9620725,256.75,256.66,7.5868]
["bitfinex","SOLUSD",1737588455713,16.9620725,256.75,256.69,20.0]
["bitfinex","SOLUSD",1737588456016,16.9620725,256.75,256.65,16.9620725]
["bitfinex","SOLUSD",1737588456307,16.9620725,256.73,256.63,30.0692725]
["bitfinex","SOLUSD",1737588457495,16.9620725,256.7,256.63,0.03]
["bitfinex","SOLUSD",1737588457695,0.73056617,256.69,256.63,0.03]
["bitfinex","SOLUSD",1737588458112,16.9620725,256.68,256.63,0.03]
["bitfinex","SOLUSD",1737588458315,16.9620725,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737588458812,17.69266019,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737588459612,16.9620725,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737588461303,137.8,256.69,256.67,0.03]
["bitfinex","SOLUSD",1737588461514,0.73056072,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737588462613,17.69263322,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737588463406,16.9620725,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737588463605,17.69261866,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737588471725,11.39416706,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737588474653,14.5595209,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737588475252,14.5595209,256.68,256.46,10.6636209]
["bitfinex","SOLUSD",1737588475253,5.0,256.64,256.46,10.6636209]
["bitfinex","SOLUSD",1737588475458,10.6636209,256.52,256.44,3.8994]
["bitfinex","SOLUSD",1737588475637,0.73109834,256.51,256.44,3.8994]
["bitfinex","SOLUSD",1737588476051,10.6636209,256.45,256.35,10.6636209]
["bitfinex","SOLUSD",1737588476236,10.6636209,256.47,256.39,10.6636209]
["bitfinex","SOLUSD",1737588476947,10.6636209,256.47,256.4,3.9001]
["bitfinex","SOLUSD",1737588477457,10.6636209,256.49,256.4,3.9001]
["bitfinex","SOLUSD",1737588477636,17.08520037,256.45,256.41,0.03]
["bitfinex","SOLUSD",1737588477842,0.73121609,256.44,256.41,0.03]
["bitfinex","SOLUSD",1737588478465,17.08520037,256.43,256.41,0.03]
["bitfinex","SOLUSD",1737588478630,0.72730817,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737588480558,17.08520037,256.48,256.41,0.03]
["bitfinex","SOLUSD",1737588480838,17.08520037,256.46,256.41,0.03]
["bitfinex","SOLUSD",1737588482054,17.08520037,256.44,256.41,0.03]
["bitfinex","SOLUSD",1737588482465,17.08520037,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737588483029,20.98500037,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737588483554,21.71644492,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737588484534,31.46604492,256.42,256.25,3.9023]
["bitfinex","SOLUSD",1737588484735,17.08520037,256.31,256.25,3.9023]
["bitfinex","SOLUSD",1737588485146,17.08520037,256.31,256.25,23.9023]
["bitfinex","SOLUSD",1737588485344,17.08520037,256.27,256.16,17.08520037]
["bitfinex","SOLUSD",1737588485546,17.08520037,256.2,256.13,3.9042]
["bitfinex","SOLUSD",1737588485944,17.08520037,256.24,256.15,17.08520037]
["bitfinex","SOLUSD",1737588487660,0.7319649,256.19,256.11,3.9044]
["bitfinex","SOLUSD",1737588487963,0.7319649,256.19,256.12,20.0]
["bitfinex","SOLUSD",1737588488156,0.7319649,256.19,256.09,20.98990037]
["bitfinex","SOLUSD",1737588488362,17.08520037,256.18,256.09,20.98990037]
["bitfinex","SOLUSD",1737588488568,17.81728022,256.18,256.09,20.98990037]
["bitfinex","SOLUSD",1737588489648,9.7545,256.29,256.09,20.98990037]
["bitfinex","SOLUSD",1737588489649,17.8171555,256.24,256.13,17.08520037]
["bitfinex","SOLUSD",1737588489850,17.08520037,256.22,256.13,17.08520037]
["bitfinex","SOLUSD",1737588490241,17.08520037,256.24,256.13,17.08520037]
["bitfinex","SOLUSD",1737588491458,0.73182216,256.23,256.13,17.08520037]
["bitfinex","SOLUSD",1737588491763,17.08520037,256.24,256.14,3.9041]
["bitfinex","SOLUSD",1737588491960,17.08520037,256.31,256.21,17.08520037]
["bitfinex","SOLUSD",1737588492162,17.08520037,256.33,256.24,37.08520037]
["bitfinex","SOLUSD",1737588493142,17.08520037,256.33,256.25,3.9024]
["bitfinex","SOLUSD",1737588493339,17.08520037,256.33,256.24,17.08520037]
["bitfinex","SOLUSD",1737588493566,17.08520037,256.27,256.2,3.9032]
["bitfinex","SOLUSD",1737588493866,17.08520037,256.27,256.24,0.03]
["bitfinex","SOLUSD",1737588494745,17.08520037,256.31,256.24,0.03]
["bitfinex","SOLUSD",1737588494945,17.08520037,256.34,256.24,17.11520037]
["bitfinex","SOLUSD",1737588496458,17.08520037,256.34,256.25,3.9024]
["bitfinex","SOLUSD",1737588499064,20.98630037,256.34,256.25,3.9024]
["bitfinex","SOLUSD",1737588499267,17.08520037,256.27,256.24,0.03]
["bitfinex","SOLUSD",1737588499472,0.73176963,256.26,256.24,0.03]
["bitfinex","SOLUSD",1737588499659,10.69454321,256.25,256.24,0.03]
["bitfinex","SOLUSD",1737588500365,10.69454321,256.27,256.24,0.03]
["bitfinex","SOLUSD",1737588500868,10.69454321,256.29,256.24,0.03]
["bitfinex","SOLUSD",1737588501069,0.73170821,256.28,256.24,0.03]
["bitfinex","SOLUSD",1737588501655,155.0512,256.38,256.24,0.03]
["bitfinex","SOLUSD",1737588501656,10.69454321,256.33,256.24,0.03]
["bitfinex","SOLUSD",1737588501870,10.69454321,256.35,256.27,10.69454321]
["bitfinex","SOLUSD",1737588502073,10.69454321,256.32,256.24,0.03]
["bitfinex","SOLUSD",1737588502369,0.73164523,256.31,256.24,0.03]
["bitfinex","SOLUSD",1737588502772,10.69454321,256.34,256.25,10.69454321]
["bitfinex","SOLUSD",1737588502971,0.73159144,256.33,256.26,3.9022]
["bitfinex","SOLUSD",1737588503553,10.69454321,256.36,256.27,10.69454321]
["bitfinex","SOLUSD",1737588503753,10.69454321,256.38,256.29,10.69454321]
["bitfinex","SOLUSD",1737588503954,10.69454321,256.4,256.31,10.69454321]
["bitfinex","SOLUSD",1737588504156,10.69454321,256.42,256.33,10.69454321]
["bitfinex","SOLUSD",1737588504557,10.69454321,256.44,256.35,10.69454321]
["bitfinex","SOLUSD",1737588504756,0.73131315,256.43,256.35,10.69454321]
["bitfinex","SOLUSD",1737588504977,10.69454321,256.36,256.28,3.9019]
["bitfinex","SOLUSD",1737588505174,0.73155947,256.35,256.26,3.9021]
["bitfinex","SOLUSD",1737588505359,10.69454321,256.34,256.26,3.9021]
["bitfinex","SOLUSD",1737588505569,0.73159977,256.33,256.26,3.9021]
["bitfinex","SOLUSD",1737588507681,10.69454321,256.39,256.29,10.69454321]
["bitfinex","SOLUSD",1737588508025,10.69454321,256.39,256.31,10.69454321]
["bitfinex","SOLUSD",1737588508189,10.69454321,256.41,256.31,10.69454321]
["bitfinex","SOLUSD",1737588508488,0.063,256.42,256.35,10.69454321]
["bitfinex","SOLUSD",1737588508792,0.063,256.42,256.36,3.9007]
["bitfinex","SOLUSD",1737588510507,0.063,256.42,256.41,37.08761552]
["bitfinex","SOLUSD",1737588510788,17.08761552,256.57,256.46,20.0]
["bitfinex","SOLUSD",1737588510970,0.73086077,256.56,256.48,17.08761552]
["bitfinex","SOLUSD",1737588511295,0.73086077,256.56,256.43,17.08761552]
["bitfinex","SOLUSD",1737588511296,17.08761552,256.53,256.43,17.08761552]
["bitfinex","SOLUSD",1737588511493,17.08761552,256.49,256.41,3.9]
["bitfinex","SOLUSD",1737588511795,17.08761552,256.49,256.42,20.0]
["bitfinex","SOLUSD",1737588512096,17.08761552,256.47,256.38,17.08761552]
["bitfinex","SOLUSD",1737588512403,0.73124353,256.46,256.38,17.08761552]
["bitfinex","SOLUSD",1737588512899,0.73124353,256.46,256.38,20.98791552]
["bitfinex","SOLUSD",1737588513712,0.73119493,256.46,256.38,20.98791552]
["bitfinex","SOLUSD",1737588514608,17.08761552,256.47,256.38,20.98791552]
["bitfinex","SOLUSD",1737588514992,17.08761552,256.51,256.42,17.08761552]
["bitfinex","SOLUSD",1737588515189,0.7311729,256.54,256.44,17.08761552]
["bitfinex","SOLUSD",1737588515698,17.08761552,256.53,256.44,17.08761552]
["bitfinex","SOLUSD",1737588515897,17.08761552,256.55,256.46,17.08761552]
["bitfinex","SOLUSD",1737588516097,17.08761552,256.57,256.48,17.08761552]
["bitfinex","SOLUSD",1737588516402,0.79392099,256.59,256.52,17.08761552]
["bitfinex","SOLUSD",1737588516998,0.79392099,256.59,256.53,3.8981]
["bitfinex","SOLUSD",1737588517503,0.73080001,256.58,256.5,20.98611552]
["bitfinex","SOLUSD",1737588517705,0.73080001,256.58,256.5,3.8985]
["bitfinex","SOLUSD",1737588517908,0.73080001,256.58,256.51,20.0]
["bitfinex","SOLUSD",1737588518202,17.8814786,256.59,256.51,20.0]
["bitfinex","SOLUSD",1737588518403,17.15061552,256.59,256.51,20.0]
["bitfinex","SOLUSD",1737588518708,0.063,256.59,256.52,17.08761552]
["bitfinex","SOLUSD",1737588519109,0.063,256.59,256.53,3.8981]
["bitfinex","SOLUSD",1737588519408,0.063,256.59,256.55,20.0]
["bitfinex","SOLUSD",1737588519719,0.063,256.59,256.58,20.0]
["bitfinex","SOLUSD",1737588520413,0.063,256.59,256.56,17.08761552]
["bitfinex","SOLUSD",1737588520813,0.063,256.59,256.58,20.0]
["bitfinex","SOLUSD",1737588521506,0.063,256.59,256.5,17.08761552]
["bitfinex","SOLUSD",1737588521713,17.15061552,256.59,256.5,17.08761552]
["bitfinex","SOLUSD",1737588523116,0.063,256.59,256.53,20.0]
["bitfinex","SOLUSD",1737588524817,0.063,256.59,256.57,20.0]
["bitfinex","SOLUSD",1737588525020,0.063,256.59,256.57,17.08761552]
["bitfinex","SOLUSD",1737588525536,0.063,256.59,256.58,43.776884]
["bitfinex","SOLUSD",1737588526817,0.063,256.59,256.58,60.86449952]
["bitfinex","SOLUSD",1737588528537,0.063,256.67,256.65,20.0]
["bitfinex","SOLUSD",1737588528745,0.0001,256.67,256.66,68.36449952]
["bitfinex","SOLUSD",1737588528905,0.0001,256.67,256.66,73.36449952]
["bitfinex","SOLUSD",1737588529220,0.063,256.77,256.76,20.0]
["bitfinex","SOLUSD",1737588529426,0.063,256.77,256.76,37.08761552]
["bitfinex","SOLUSD",1737588529627,0.063,256.77,256.74,17.08761552]
["bitfinex","SOLUSD",1737588529826,0.063,256.77,256.72,17.08761552]
["bitfinex","SOLUSD",1737588530020,0.063,256.77,256.7,17.08761552]
["bitfinex","SOLUSD",1737588530217,0.79333918,256.77,256.68,17.08761552]
["bitfinex","SOLUSD",1737588530513,0.79333918,256.77,256.66,17.08761552]
["bitfinex","SOLUSD",1737588530514,17.08761552,256.76,256.66,17.08761552]
["bitfinex","SOLUSD",1737588530933,17.08761552,256.72,256.64,17.08761552]
["bitfinex","SOLUSD",1737588531633,0.73041314,256.71,256.64,17.08761552]
["bitfinex","SOLUSD",1737588531824,17.08761552,256.72,256.64,17.08761552]
["bitfinex","SOLUSD",1737588532207,17.08761552,256.74,256.64,17.08761552]
["bitfinex","SOLUSD",1737588533132,17.08761552,256.74,256.66,17.08761552]
["bitfinex","SOLUSD",1737588533728,17.15061552,256.76,256.66,17.08761552]
["bitfinex","SOLUSD",1737588533930,0.063,256.76,256.73,37.08761552]
["bitfinex","SOLUSD",1737588534606,0.063,256.76,256.74,23.776884]
["bitfinex","SOLUSD",1737588534812,0.063,256.76,256.75,17.08761552]
["bitfinex","SOLUSD",1737588535008,0.063,256.76,256.75,40.86449952]
["bitfinex","SOLUSD",1737588535532,0.063,256.76,256.75,17.08761552]
["bitfinex","SOLUSD",1737588537728,0.063,256.76,256.75,48.36449952]
["bitfinex","SOLUSD",1737588538129,0.063,256.76,256.75,17.08761552]
["bitfinex","SOLUSD",1737588538427,0.063,256.76,256.72,17.08761552]
["bitfinex","SOLUSD",1737588538619,0.063,256.76,256.75,20.0]
["bitfinex","SOLUSD",1737588540525,0.063,256.76,256.7,17.08761552]
["bitfinex","SOLUSD",1737588540731,17.08761552,256.75,256.65,17.08761552]
["bitfinex","SOLUSD",1737588541029,17.08761552,256.71,256.61,17.08761552]
["bitfinex","SOLUSD",1737588541329,17.81799788,256.75,256.65,17.08761552]
["bitfinex","SOLUSD",1737588541530,0.063,256.76,256.67,17.08761552]
["bitfinex","SOLUSD",1737588541729,0.063,256.76,256.71,17.08761552]
["bitfinex","SOLUSD",1737588541925,0.063,256.76,256.69,17.08761552]
["bitfinex","SOLUSD",1737588542125,17.08761552,256.7,256.6,17.08761552]
["bitfinex","SOLUSD",1737588542333,17.08761552,256.67,256.57,17.08761552]
["bitfinex","SOLUSD",1737588542515,17.08761552,256.67,256.6,20.0]
["bitfinex","SOLUSD",1737588542716,17.08761552,256.67,256.57,17.08761552]
["bitfinex","SOLUSD",1737588542934,17.08761552,256.69,256.6,20.0]
["bitfinex","SOLUSD",1737588543227,17.08761552,256.67,256.57,17.08761552]
["bitfinex","SOLUSD",1737588543439,0.73054367,256.68,256.59,17.08761552]
["bitfinex","SOLUSD",1737588543932,17.08761552,256.69,256.62,20.0]
["bitfinex","SOLUSD",1737588544141,17.08761552,256.67,256.57,17.08761552]
["bitfinex","SOLUSD",1737588544440,0.73060981,256.66,256.6,20.0]
["bitfinex","SOLUSD",1737588544638,17.08761552,256.67,256.6,20.0]
["bitfinex","SOLUSD",1737588544820,17.08761552,256.63,256.53,17.08761552]
["bitfinex","SOLUSD",1737588545435,17.08761552,256.63,256.56,20.0]
["bitfinex","SOLUSD",1737588545819,5.8531,256.66,256.57,17.08761552]
["bitfinex","SOLUSD",1737588546135,5.8531,256.66,256.59,17.08761552]
["bitfinex","SOLUSD",1737588546332,0.73056105,256.69,256.61,17.08761552]
["bitfinex","SOLUSD",1737588546540,6.58366105,256.72,256.63,17.08761552]
["bitfinex","SOLUSD",1737588547437,5.8531,256.72,256.63,17.08761552]
["bitfinex","SOLUSD",1737588548235,5.8531,256.72,256.65,17.08761552]
["bitfinex","SOLUSD",1737588548736,5.8531,256.72,256.58,7.5]
["bitfinex","SOLUSD",1737588548737,5.8531,256.72,256.63,17.08761552]
["bitfinex","SOLUSD",1737588549120,5.8531,256.72,256.65,17.08761552]
["bitfinex","SOLUSD",1737588549315,12.4057,256.76,256.67,17.08761552]
["bitfinex","SOLUSD",1737588549516,12.4057,256.76,256.69,17.08761552]
["bitfinex","SOLUSD",1737588549721,12.4057,256.76,256.62,48.36449952]
["bitfinex","SOLUSD",1737588549722,0.063,256.76,256.71,17.08761552]
["bitfinex","SOLUSD",1737588550048,0.063,256.76,256.73,17.08761552]
["bitfinex","SOLUSD",1737588550841,0.063,256.76,256.71,17.08761552]
["bitfinex","SOLUSD",1737588553060,0.063,256.76,256.75,17.08761552]
["bitfinex","SOLUSD",1737588555228,0.0138725,256.76,256.75,17.08761552]
["bitfinex","SOLUSD",1737588556043,0.0138725,256.76,256.75,40.86449952]
["bitfinex","SOLUSD",1737588556428,0.035873,256.77,256.75,40.86449952]
["bitfinex","SOLUSD",1737588557933,0.035873,256.77,256.73,17.08761552]
["bitfinex","SOLUSD",1737588558125,0.035873,256.77,256.75,17.08761552]
["bitfinex","SOLUSD",1737588558533,17.84461658,256.81,256.71,17.08761552]
["bitfinex","SOLUSD",1737588558826,17.08761552,256.75,256.67,0.03]
["bitfinex","SOLUSD",1737588559032,0.73046571,256.74,256.67,0.03]
["bitfinex","SOLUSD",1737588559544,17.08761552,256.75,256.67,0.03]
["bitfinex","SOLUSD",1737588559749,17.08761552,256.77,256.67,17.11761552]
["bitfinex","SOLUSD",1737588559937,0.73036941,256.76,256.67,17.11761552]
["bitfinex","SOLUSD",1737588560529,17.08761552,256.73,256.67,0.03]
["bitfinex","SOLUSD",1737588560855,17.08761552,256.71,256.67,0.03]
["bitfinex","SOLUSD",1737588561037,0.73054528,256.7,256.67,0.03]
["bitfinex","SOLUSD",1737588561949,0.66510952,256.7,256.67,0.03]
["bitfinex","SOLUSD",1737588562548,0.66512266,256.72,256.67,0.03]
["bitfinex","SOLUSD",1737588562851,6.1327,256.78,256.67,0.03]
["bitfinex","SOLUSD",1737588562852,23.22031552,256.78,256.68,17.08761552]
["bitfinex","SOLUSD",1737588563059,0.73036656,256.77,256.68,17.08761552]
["bitfinex","SOLUSD",1737588563948,6.1327,256.78,256.7,17.08761552]
["bitfinex","SOLUSD",1737588564448,6.05947566,256.78,256.7,17.08761552]
["bitfinex","SOLUSD",1737588565030,0.73029633,256.77,256.71,20.0]
["bitfinex","SOLUSD",1737588565248,17.08761552,256.76,256.67,0.03]
["bitfinex","SOLUSD",1737588565455,0.73038655,256.75,256.67,0.03]
["bitfinex","SOLUSD",1737588565752,0.73038655,256.75,256.69,20.0]
["bitfinex","SOLUSD",1737588566150,17.08761552,256.76,256.7,0.03]
["bitfinex","SOLUSD",1737588566543,0.73035411,256.75,256.7,0.03]
["bitfinex","SOLUSD",1737588568357,17.73980477,256.76,256.66,36.64761552]
["bitfinex","SOLUSD",1737588568649,6.12247566,256.78,256.73,17.08761552]
["bitfinex","SOLUSD",1737588568856,0.063,256.78,256.73,17.08761552]
["bitfinex","SOLUSD",1737588570338,0.063,256.78,256.75,17.08761552]
["bitfinex","SOLUSD",1737588571646,0.063,256.78,256.76,20.0]
["bitfinex","SOLUSD",1737588573165,0.063,256.78,256.75,17.08761552]
["bitfinex","SOLUSD",1737588575756,0.063,256.78,256.77,20.0]
["bitfinex","SOLUSD",1737588578455,0.063,256.78,256.77,17.08761552]
["bitfinex","SOLUSD",1737588579040,0.063,256.78,256.7,17.08761552]
["bitfinex","SOLUSD",1737588579359,17.08761552,256.76,256.66,17.11761552]
["bitfinex","SOLUSD",1737588579548,154.88761552,256.74,256.66,0.03]
["bitfinex","SOLUSD",1737588579760,137.8,256.74,256.69,10.6524676]
["bitfinex","SOLUSD",1737588580145,10.6524676,256.75,256.67,10.6524676]
["bitfinex","SOLUSD",1737588580343,161.576884,256.77,256.66,0.03]
["bitfinex","SOLUSD",1737588580344,148.4524676,256.71,256.66,0.03]
["bitfinex","SOLUSD",1737588580658,0.73060933,256.7,256.66,0.03]
["bitfinex","SOLUSD",1737588583463,137.8,256.71,256.66,17.08338308]
["bitfinex","SOLUSD",1737588584359,137.679,256.71,256.66,17.08338308]
["bitfinex","SOLUSD",1737588584559,0.73049948,256.7,256.66,17.08338308]
["bitfinex","SOLUSD",1737588585246,0.73049948,256.7,256.66,0.03]
["bitfinex","SOLUSD",1737588585442,20.94908308,256.7,256.66,0.03]
["bitfinex","SOLUSD",1737588585650,17.05338308,256.68,256.66,0.03]
["bitfinex","SOLUSD",1737588585870,0.73074008,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737588586562,138.40974008,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737588586767,137.679,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737588586976,141.575,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737588590682,3.896,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737588590883,4.62678909,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737588594781,28.776884,256.66,256.52,17.05338308]
["bitfinex","SOLUSD",1737588594980,17.05338308,256.58,256.47,17.05338308]
["bitfinex","SOLUSD",1737588595180,17.05338308,256.48,256.42,0.03]
["bitfinex","SOLUSD",1737588595372,0.73106644,256.6,256.46,17.05338308]
["bitfinex","SOLUSD",1737588595683,17.05338308,256.65,256.58,20.0]
["bitfinex","SOLUSD",1737588595862,17.05338308,256.68,256.62,20.0]
["bitfinex","SOLUSD",1737588596063,17.05338308,256.68,256.59,40.83026708]
["bitfinex","SOLUSD",1737588596064,0.79358848,256.78,256.67,17.05338308]
["bitfinex","SOLUSD",1737588596274,0.063,256.78,256.69,17.05338308]
["bitfinex","SOLUSD",1737588596980,17.78367103,256.77,256.69,17.05338308]
["bitfinex","SOLUSD",1737588599964,0.73028795,256.77,256.69,17.05338308]
["bitfinex","SOLUSD",1737588600169,0.063,256.78,256.73,17.05338308]
["bitfinex","SOLUSD",1737588600392,0.063,256.78,256.77,37.05338308]
["bitfinex","SOLUSD",1737588600695,0.063,256.78,256.77,60.83026708]
["bitfinex","SOLUSD",1737588602367,0.063,256.78,256.74,17.05338308]
["bitfinex","SOLUSD",1737588602793,0.063,256.78,256.68,18.934]
["bitfinex","SOLUSD",1737588602794,0.063,256.78,256.72,17.05338308]
["bitfinex","SOLUSD",1737588602964,0.063,256.78,256.77,20.0]
["bitfinex","SOLUSD",1737588603702,0.063,256.78,256.77,23.776884]
["bitfinex","SOLUSD",1737588604070,0.063,256.78,256.71,319.5]
["bitfinex","SOLUSD",1737588604071,0.063,256.78,256.71,17.05338308]
["bitfinex","SOLUSD",1737588604394,17.05338308,256.76,256.66,17.08338308]
["bitfinex","SOLUSD",1737588604570,17.05338308,256.76,256.69,20.0]
["bitfinex","SOLUSD",1737588604773,0.063,256.78,256.66,0.03]
["bitfinex","SOLUSD",1737588604774,17.05338308,256.74,256.66,0.03]
["bitfinex","SOLUSD",1737588604971,17.11638308,256.78,256.71,20.0]
["bitfinex","SOLUSD",1737588605182,17.11638308,256.78,256.69,23.776884]
["bitfinex","SOLUSD",1737588605379,17.84660152,256.78,256.68,17.05338308]
["bitfinex","SOLUSD",1737588605582,17.84660152,256.78,256.71,20.0]
["bitfinex","SOLUSD",1737588605583,17.05338308,256.76,256.71,20.0]
["bitfinex","SOLUSD",1737588605792,17.11638308,256.78,256.71,20.0]
["bitfinex","SOLUSD",1737588605993,0.063,256.78,256.75,20.0]
["bitfinex","SOLUSD",1737588606289,0.063,256.78,256.66,0.03]
["bitfinex","SOLUSD",1737588606290,137.8,256.73,256.66,0.03]
["bitfinex","SOLUSD",1737588606595,137.8,256.71,256.66,0.03]
["bitfinex","SOLUSD",1737588606771,0.73051277,256.7,256.66,0.03]
["bitfinex","SOLUSD",1737588606972,17.78389585,256.7,256.66,0.03]
["bitfinex","SOLUSD",1737588607379,17.05338308,256.68,256.66,0.03]
["bitfinex","SOLUSD",1737588607578,0.73070186,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737588608587,0.73063852,256.73,256.66,0.03]
["bitfinex","SOLUSD",1737588608776,17.05338308,256.72,256.66,0.03]
["bitfinex","SOLUSD",1737588608978,0.73059133,256.71,256.66,0.03]
["bitfinex","SOLUSD",1737588610390,17.05338308,256.7,256.66,0.03]
["bitfinex","SOLUSD",1737588610592,17.05338308,256.68,256.66,0.03]
["bitfinex","SOLUSD",1737588610790,0.73066354,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737588611182,5.0,256.65,256.52,17.05338308]
["bitfinex","SOLUSD",1737588611383,17.05338308,256.6,256.5,17.05338308]
["bitfinex","SOLUSD",1737588611583,17.05338308,256.64,256.54,17.05338308]
["bitfinex","SOLUSD",1737588611802,0.73074337,256.63,256.54,17.05338308]
["bitfinex","SOLUSD",1737588612103,0.73074337,256.63,256.49,40.83026708]
["bitfinex","SOLUSD",1737588612104,17.05338308,256.68,256.58,17.05338308]
["bitfinex","SOLUSD",1737588612413,0.73065569,256.67,256.58,17.05338308]
["bitfinex","SOLUSD",1737588613217,17.05338308,256.66,256.58,17.05338308]
["bitfinex","SOLUSD",1737588613396,17.05338308,256.64,256.54,17.05338308]
["bitfinex","SOLUSD",1737588613593,0.73082247,256.63,256.54,17.05338308]
["bitfinex","SOLUSD",1737588614483,17.05338308,256.6,256.52,17.05338308]
["bitfinex","SOLUSD",1737588614802,17.05338308,256.56,256.47,17.05338308]
["bitfinex","SOLUSD",1737588615008,17.05338308,256.56,256.45,17.05338308]
["bitfinex","SOLUSD",1737588615202,138.53105992,256.55,256.45,17.05338308]
["bitfinex","SOLUSD",1737588615402,17.05338308,256.54,256.45,17.05338308]
["bitfinex","SOLUSD",1737588615587,137.8,256.55,256.47,17.05338308]
["bitfinex","SOLUSD",1737588615788,17.05338308,256.58,256.49,17.05338308]
["bitfinex","SOLUSD",1737588615990,0.73089339,256.57,256.5,0.56865492]
["bitfinex","SOLUSD",1737588616190,0.73089339,256.57,256.49,17.05338308]
["bitfinex","SOLUSD",1737588616394,137.8,256.55,256.46,17.05338308]
["bitfinex","SOLUSD",1737588616596,0.73105583,256.54,256.46,17.05338308]
["bitfinex","SOLUSD",1737588616990,17.78443891,256.54,256.46,17.05338308]
["bitfinex","SOLUSD",1737588617312,154.85338308,256.5,256.42,17.08338308]
["bitfinex","SOLUSD",1737588617501,0.73121494,256.49,256.42,17.08338308]
["bitfinex","SOLUSD",1737588618693,4.63001494,256.49,256.42,17.08338308]
["bitfinex","SOLUSD",1737588618901,17.05338308,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737588619303,17.78474044,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737588620487,46.56162444,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737588620687,50.46122444,256.43,256.42,0.0001]
["bitfinex","SOLUSD",1737588620908,50.46122444,256.43,256.41,0.03]
["bitfinex","SOLUSD",1737588621092,56.276884,256.41,256.24,17.05338308]
["bitfinex","SOLUSD",1737588621406,56.276884,256.41,256.22,17.05338308]
["bitfinex","SOLUSD",1737588621407,23.776884,256.37,256.22,17.05338308]
["bitfinex","SOLUSD",1737588621598,17.05338308,256.3,256.25,20.0]
["bitfinex","SOLUSD",1737588621793,0.73168797,256.29,256.25,20.0]
["bitfinex","SOLUSD",1737588622120,0.73168797,256.29,256.21,0.57024407]
["bitfinex","SOLUSD",1737588622416,0.73168797,256.29,256.23,23.776884]
["bitfinex","SOLUSD",1737588622600,17.05338308,256.32,256.24,17.62336688]
["bitfinex","SOLUSD",1737588623513,17.05338308,256.3,256.25,20.0]
["bitfinex","SOLUSD",1737588625912,17.05338308,256.3,256.23,0.57000174]
["bitfinex","SOLUSD",1737588626308,17.05338308,256.32,256.23,4.47260174]
["bitfinex","SOLUSD",1737588626502,0.73163268,256.31,256.23,4.47260174]
["bitfinex","SOLUSD",1737588626699,17.05338308,256.34,256.24,17.05338308]
["bitfinex","SOLUSD",1737588626903,17.05338308,256.34,256.25,0.56992477]
["bitfinex","SOLUSD",1737588627099,17.05338308,256.39,256.31,20.0]
["bitfinex","SOLUSD",1737588627303,17.05338308,256.39,256.32,0.56968097]
["bitfinex","SOLUSD",1737588627698,0.73140278,256.38,256.32,3.9013]
["bitfinex","SOLUSD",1737588628096,17.05338308,256.35,256.26,17.05338308]
["bitfinex","SOLUSD",1737588628308,17.05338308,256.33,256.26,3.9022]
["bitfinex","SOLUSD",1737588628507,17.05338308,256.33,256.26,4.47219244]
["bitfinex","SOLUSD",1737588628814,0.73157379,256.32,256.26,3.9022]
["bitfinex","SOLUSD",1737588628996,17.05338308,256.33,256.26,3.9022]
["bitfinex","SOLUSD",1737588629195,0.73159064,256.32,256.26,3.9022]
["bitfinex","SOLUSD",1737588629517,17.05338308,256.27,256.19,0.57006933]
["bitfinex","SOLUSD",1737588629812,0.73175704,256.26,256.19,4.47326933]
["bitfinex","SOLUSD",1737588630009,17.05338308,256.27,256.19,4.47326933]
["bitfinex","SOLUSD",1737588630210,17.78508129,256.33,256.23,17.05338308]
["bitfinex","SOLUSD",1737588630422,17.78508129,256.33,256.24,0.57008219]
["bitfinex","SOLUSD",1737588630790,29.58208308,256.35,256.25,17.05338308]
["bitfinex","SOLUSD",1737588630993,17.05338308,256.35,256.26,0.56990384]
["bitfinex","SOLUSD",1737588631194,17.05338308,256.39,256.3,3.9016]
["bitfinex","SOLUSD",1737588631410,0.73142954,256.38,256.31,0.56972722]
["bitfinex","SOLUSD",1737588631789,0.73142954,256.38,256.3,4.4713289]
["bitfinex","SOLUSD",1737588632004,0.73142954,256.38,256.3,3.9016]
["bitfinex","SOLUSD",1737588632005,17.05338308,256.37,256.3,3.9016]
["bitfinex","SOLUSD",1737588632205,17.05338308,256.35,256.28,3.9018]
["bitfinex","SOLUSD",1737588632399,0.73154697,256.34,256.28,3.9018]
["bitfinex","SOLUSD",1737588636219,0.73154697,256.34,256.26,4.47216207]
["bitfinex","SOLUSD",1737588636422,20.95428308,256.35,256.3,0.03]
["bitfinex","SOLUSD",1737588636423,17.05338308,256.35,256.3,0.03]
["bitfinex","SOLUSD",1737588636619,17.05338308,256.37,256.3,0.03]
["bitfinex","SOLUSD",1737588636915,17.05338308,256.37,256.3,0.59974167]
["bitfinex","SOLUSD",1737588637296,0.7314541,256.38,256.3,0.59974167]
["bitfinex","SOLUSD",1737588637810,17.05338308,256.37,256.31,3.9015]
["bitfinex","SOLUSD",1737588638023,23.18588308,256.32,256.3,0.03]
["bitfinex","SOLUSD",1737588638204,0.73175181,256.31,256.3,0.03]
["bitfinex","SOLUSD",1737588639699,4.63325181,256.31,256.3,0.03]
["bitfinex","SOLUSD",1737588643920,137.8,256.27,256.16,0.03]
["bitfinex","SOLUSD",1737588644229,17.05338308,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588644601,17.05338308,256.21,256.16,0.03]
["bitfinex","SOLUSD",1737588644922,17.78535902,256.2,256.16,0.03]
["bitfinex","SOLUSD",1737588645117,17.05338308,256.18,256.16,0.03]
["bitfinex","SOLUSD",1737588645320,0.73201703,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588645616,17.05338308,256.18,256.16,0.03]
["bitfinex","SOLUSD",1737588645821,17.05338308,256.2,256.16,0.03]
["bitfinex","SOLUSD",1737588646009,0.73195025,256.19,256.16,0.03]
["bitfinex","SOLUSD",1737588646215,17.7853964,256.2,256.16,0.03]
["bitfinex","SOLUSD",1737588647132,17.05338308,256.24,256.16,0.03]
["bitfinex","SOLUSD",1737588647310,17.05338308,256.26,256.16,17.65397629]
["bitfinex","SOLUSD",1737588647514,0.7318055,256.25,256.16,17.65397629]
["bitfinex","SOLUSD",1737588648533,0.7318055,256.25,256.17,3.9036]
["bitfinex","SOLUSD",1737588649236,0.7318055,256.25,256.18,17.05338308]
["bitfinex","SOLUSD",1737588649929,17.05338308,256.22,256.16,3.9337]
["bitfinex","SOLUSD",1737588650135,0.73181108,256.24,256.16,20.98708308]
["bitfinex","SOLUSD",1737588650336,17.78519416,256.24,256.16,20.98708308]
["bitfinex","SOLUSD",1737588650640,17.05338308,256.24,256.16,20.98708308]
["bitfinex","SOLUSD",1737588651221,17.05338308,256.22,256.16,0.03]
["bitfinex","SOLUSD",1737588651418,0.73196739,256.21,256.16,0.03]
["bitfinex","SOLUSD",1737588653918,0.73190687,256.24,256.18,17.05338308]
["bitfinex","SOLUSD",1737588654239,0.73190687,256.24,256.16,17.65406495]
["bitfinex","SOLUSD",1737588654618,17.78528995,256.24,256.16,3.9337]
["bitfinex","SOLUSD",1737588654824,0.7319047,256.23,256.16,3.9337]
["bitfinex","SOLUSD",1737588655928,17.05338308,256.22,256.16,3.9337]
["bitfinex","SOLUSD",1737588656328,0.73190061,256.21,256.16,3.9337]
["bitfinex","SOLUSD",1737588657840,17.05338308,256.24,256.16,3.9337]
["bitfinex","SOLUSD",1737588658037,17.05338308,256.24,256.16,4.50433398]
["bitfinex","SOLUSD",1737588659019,17.7852245,256.24,256.16,21.55771706]
["bitfinex","SOLUSD",1737588659219,17.05338308,256.28,256.2,17.05338308]
["bitfinex","SOLUSD",1737588659420,0.73184176,256.29,256.21,0.57027732]
["bitfinex","SOLUSD",1737588659616,17.05338308,256.28,256.18,17.05338308]
["bitfinex","SOLUSD",1737588659822,17.05338308,256.26,256.16,21.55756345]
["bitfinex","SOLUSD",1737588660026,0.73188748,256.25,256.16,20.98708308]
["bitfinex","SOLUSD",1737588660329,17.05338308,256.22,256.16,0.03]
["bitfinex","SOLUSD",1737588660538,17.05338308,256.2,256.16,0.03]
["bitfinex","SOLUSD",1737588660732,0.73197857,256.19,256.16,0.03]
["bitfinex","SOLUSD",1737588661533,17.78534771,256.22,256.16,0.03]
["bitfinex","SOLUSD",1737588661726,17.78523015,256.29,256.18,17.05338308]
["bitfinex","SOLUSD",1737588661927,17.05338308,256.32,256.23,17.05338308]
["bitfinex","SOLUSD",1737588662131,17.05338308,256.32,256.24,0.57007382]
["bitfinex","SOLUSD",1737588662544,0.73161635,256.31,256.24,0.57007382]
["bitfinex","SOLUSD",1737588663843,17.05338308,256.3,256.24,0.57007382]
["bitfinex","SOLUSD",1737588664145,17.05338308,256.26,256.16,0.03]
["bitfinex","SOLUSD",1737588664441,17.05338308,256.23,256.16,0.03]
["bitfinex","SOLUSD",1737588664638,0.73194577,256.22,256.16,0.03]
["bitfinex","SOLUSD",1737588666040,17.05338308,256.21,256.16,0.03]
["bitfinex","SOLUSD",1737588666242,0.73198459,256.2,256.16,0.03]
["bitfinex","SOLUSD",1737588667350,17.05338308,256.19,256.16,0.03]
["bitfinex","SOLUSD",1737588667541,40.83026708,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588667850,17.05338308,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588669441,20.95698308,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588670158,25.87058308,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588671466,38.37058308,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588671762,57.87980615,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588672433,34.10292215,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588673040,57.87980615,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588674134,49.72368015,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588674347,26.60292215,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588675755,17.78572215,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588675929,17.05338308,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588676130,17.78546777,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588676741,3.9031,256.21,256.17,2.21453223]
["bitfinex","SOLUSD",1737588676942,17.05338308,256.2,256.17,2.21453223]
["bitfinex","SOLUSD",1737588677257,17.05338308,256.24,256.17,2.21453223]
["bitfinex","SOLUSD",1737588677439,17.05338308,256.24,256.17,2.79999734]
["bitfinex","SOLUSD",1737588677757,17.05338308,256.28,256.2,17.05338308]
["bitfinex","SOLUSD",1737588678059,17.05338308,256.26,256.21,0.58534817]
["bitfinex","SOLUSD",1737588678257,17.05338308,256.22,256.17,19.57023223]
["bitfinex","SOLUSD",1737588678561,17.05338308,256.24,256.17,19.57023223]
["bitfinex","SOLUSD",1737588678755,17.05338308,256.22,256.17,19.57023223]
["bitfinex","SOLUSD",1737588680157,17.05338308,256.18,256.17,2.21453223]
["bitfinex","SOLUSD",1737588681747,16.55338308,256.18,256.17,2.21453223]
["bitfinex","SOLUSD",1737588682141,40.33026708,256.18,256.17,2.21453223]
["bitfinex","SOLUSD",1737588682651,8.6951,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588683253,32.471984,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588683453,8.6951,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588684162,32.471984,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588684967,8.6951,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588685350,32.471984,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737588686566,20.0,256.14,256.0,17.63919272]
["bitfinex","SOLUSD",1737588686744,25.9542,256.17,256.0,17.05338308]
["bitfinex","SOLUSD",1737588686953,17.05338308,256.08,256.0,17.05338308]
["bitfinex","SOLUSD",1737588687363,17.05338308,256.08,256.01,0.58585135]
["bitfinex","SOLUSD",1737588687557,17.05338308,256.1,256.02,17.05338308]
["bitfinex","SOLUSD",1737588687758,17.05338308,256.1,256.03,0.58577101]
["bitfinex","SOLUSD",1737588688184,17.05338308,256.1,256.02,17.05338308]
["bitfinex","SOLUSD",1737588688669,17.05338308,256.12,256.03,0.58578925]
["bitfinex","SOLUSD",1737588688864,17.05338308,256.14,256.05,17.05338308]
["bitfinex","SOLUSD",1737588689075,17.05338308,256.09,256.0,17.05338308]
["bitfinex","SOLUSD",1737588689270,17.05338308,256.09,256.0,17.63920961]
["bitfinex","SOLUSD",1737588690863,17.05338308,256.15,256.06,17.05338308]
["bitfinex","SOLUSD",1737588691054,17.05338308,256.15,256.08,17.05338308]
["bitfinex","SOLUSD",1737588691256,17.05338308,256.15,256.05,17.05338308]
["bitfinex","SOLUSD",1737588691454,17.00318986,256.15,256.06,0.58569373]
["bitfinex","SOLUSD",1737588691968,17.00318986,256.15,256.06,0.58571948]
["bitfinex","SOLUSD",1737588692151,17.00318986,256.15,256.06,0.58571973]
["bitfinex","SOLUSD",1737588692351,17.00318986,256.15,256.05,17.05338308]
["bitfinex","SOLUSD",1737588692572,17.05338308,256.14,256.04,17.05338308]
["bitfinex","SOLUSD",1737588692873,17.05338308,256.14,256.05,0.58572488]
["bitfinex","SOLUSD",1737588693452,17.05338308,256.12,256.02,17.05338308]
["bitfinex","SOLUSD",1737588693654,17.05338308,256.12,256.03,0.58580083]
["bitfinex","SOLUSD",1737588693857,20.95778308,256.12,256.02,17.05338308]
["bitfinex","SOLUSD",1737588694075,17.05338308,256.1,256.0,17.05338308]
["bitfinex","SOLUSD",1737588694270,17.05338308,256.1,256.01,0.58583593]
["bitfinex","SOLUSD",1737588694568,17.05338308,256.1,256.02,17.05338308]
["bitfinex","SOLUSD",1737588694775,17.05338308,256.12,256.03,0.58576255]
["bitfinex","SOLUSD",1737588695350,17.05338308,256.12,256.04,17.05338308]
["bitfinex","SOLUSD",1737588695589,17.05338308,256.18,256.1,17.05338308]
["bitfinex","SOLUSD",1737588696055,17.05338308,256.18,256.11,0.58560225]
["bitfinex","SOLUSD",1737588698058,17.05338308,256.16,256.06,17.63898211]
["bitfinex","SOLUSD",1737588698267,17.05338308,256.16,255.99,7.5]
["bitfinex","SOLUSD",1737588698268,17.05338308,256.12,256.04,17.05338308]
["bitfinex","SOLUSD",1737588698873,17.05338308,256.12,256.05,0.58577966]
["bitfinex","SOLUSD",1737588699081,17.05338308,256.14,256.05,0.58577966]
["bitfinex","SOLUSD",1737588703081,17.05338308,256.08,256.0,17.05338308]
["bitfinex","SOLUSD",1737588703273,17.05338308,256.08,255.99,0.58566827]
["bitfinex","SOLUSD",1737588703991,17.05338308,256.08,256.01,20.0]
["bitfinex","SOLUSD",1737588705165,17.05338308,256.12,256.03,17.05338308]
["bitfinex","SOLUSD",1737588707185,17.05338308,256.1,256.01,17.05338308]
["bitfinex","SOLUSD",1737588707584,17.05338308,256.1,256.02,0.58580751]
["bitfinex","SOLUSD",1737588707884,17.05338308,256.1,256.01,17.05338308]
["bitfinex","SOLUSD",1737588708385,17.05338308,256.1,256.02,0.58582691]
["bitfinex","SOLUSD",1737588708781,17.05338308,256.1,256.01,17.05338308]
["bitfinex","SOLUSD",1737588709286,17.05338308,256.04,255.97,17.05338308]
["bitfinex","SOLUSD",1737588709786,10.71237319,256.05,255.97,30.71237319]
["bitfinex","SOLUSD",1737588709989,10.71237319,256.11,256.04,10.71237319]
["bitfinex","SOLUSD",1737588710183,15.623345,256.13,256.06,10.71237319]
["bitfinex","SOLUSD",1737588710387,10.71237319,256.15,256.07,0.58567478]
["bitfinex","SOLUSD",1737588710697,10.71237319,256.15,256.08,10.71237319]
["bitfinex","SOLUSD",1737588711772,10.71237319,256.17,256.09,0.58567412]
["bitfinex","SOLUSD",1737588712082,10.71237319,256.17,256.08,10.71237319]
["bitfinex","SOLUSD",1737588712083,10.71237319,256.15,256.07,0.58564471]
["bitfinex","SOLUSD",1737588712783,10.71237319,256.15,256.06,23.55547319]
["bitfinex","SOLUSD",1737588712984,10.71237319,256.11,256.06,12.8431]
["bitfinex","SOLUSD",1737588713165,10.71237319,256.09,256.02,10.74237319]
["bitfinex","SOLUSD",1737588713374,10.71237319,256.07,256.02,0.03]
["bitfinex","SOLUSD",1737588713691,17.13738781,256.07,256.02,0.03]
["bitfinex","SOLUSD",1737588715280,17.13738781,256.09,256.02,0.61582874]
["bitfinex","SOLUSD",1737588715487,17.13738781,256.09,256.02,17.75321655]
["bitfinex","SOLUSD",1737588715691,17.13738781,256.13,256.04,17.13738781]
["bitfinex","SOLUSD",1737588715992,17.13738781,256.13,256.05,0.58567176]
["bitfinex","SOLUSD",1737588716690,17.13738781,256.13,256.06,17.13738781]
["bitfinex","SOLUSD",1737588716898,17.13738781,256.13,256.07,0.58563621]
["bitfinex","SOLUSD",1737588717496,17.13738781,256.15,256.07,0.58563621]
["bitfinex","SOLUSD",1737588717697,17.13738781,256.17,256.11,20.0]
["bitfinex","SOLUSD",1737588717886,0.063,256.18,256.12,17.72297073]
["bitfinex","SOLUSD",1737588718081,0.063,256.18,256.14,17.13738781]
["bitfinex","SOLUSD",1737588718394,0.063,256.18,256.07,16.3011]
["bitfinex","SOLUSD",1737588718395,17.13738781,256.17,256.1,37.13738781]
["bitfinex","SOLUSD",1737588718596,17.13738781,256.17,256.11,0.58560035]
["bitfinex","SOLUSD",1737588718994,17.13738781,256.17,256.11,20.0]
["bitfinex","SOLUSD",1737588719688,17.13738781,256.17,256.12,0.58559816]
["bitfinex","SOLUSD",1737588719889,0.063,256.18,256.12,0.58559816]
["bitfinex","SOLUSD",1737588720894,0.063,256.18,256.13,0.58552273]
["bitfinex","SOLUSD",1737588721097,0.063,256.18,256.11,0.58552199]
["bitfinex","SOLUSD",1737588721283,17.13738781,256.17,256.11,0.58552199]
["bitfinex","SOLUSD",1737588722180,17.13738781,256.17,256.1,0.58556573]
["bitfinex","SOLUSD",1737588722489,17.13738781,256.15,256.06,17.13738781]
["bitfinex","SOLUSD",1737588722677,17.13738781,256.12,256.03,17.72301104]
["bitfinex","SOLUSD",1737588722880,17.13738781,256.12,256.06,20.0]
["bitfinex","SOLUSD",1737588723306,17.13738781,256.12,256.03,17.72301104]
["bitfinex","SOLUSD",1737588724299,17.13738781,256.12,256.06,20.0]
["bitfinex","SOLUSD",1737588725404,17.13738781,256.12,256.03,17.72301104]
["bitfinex","SOLUSD",1737588725607,17.13738781,256.08,256.02,0.03]
["bitfinex","SOLUSD",1737588725900,17.13738781,256.06,256.02,0.03]
["bitfinex","SOLUSD",1737588729988,17.13738781,256.08,256.02,0.03]
["bitfinex","SOLUSD",1737588730685,17.13738781,256.08,256.02,0.61582675]
["bitfinex","SOLUSD",1737588731710,17.13738781,256.08,256.02,0.03]
["bitfinex","SOLUSD",1737588732090,17.13738781,256.06,256.02,0.03]
["bitfinex","SOLUSD",1737588732595,17.13738781,256.04,256.02,0.03]
["bitfinex","SOLUSD",1737588733792,10.71400862,256.03,256.02,0.03]
["bitfinex","SOLUSD",1737588737211,10.71400862,256.08,256.02,0.03]
["bitfinex","SOLUSD",1737588737418,10.71400862,256.1,256.03,10.71400862]
["bitfinex","SOLUSD",1737588737596,10.71400862,256.1,256.04,0.58575938]
["bitfinex","SOLUSD",1737588737791,10.71400862,256.14,256.05,10.71400862]
["bitfinex","SOLUSD",1737588738002,10.71400862,256.14,256.06,0.58568215]
["bitfinex","SOLUSD",1737588738394,10.71400862,256.14,256.05,11.29968795]
["bitfinex","SOLUSD",1737588739398,10.71400862,256.14,256.06,0.58571973]
["bitfinex","SOLUSD",1737588740234,10.71400862,256.16,256.07,10.71400862]
["bitfinex","SOLUSD",1737588740400,10.71400862,256.16,256.08,0.58561605]
["bitfinex","SOLUSD",1737588740596,10.77700862,256.18,256.12,20.0]
["bitfinex","SOLUSD",1737588740918,0.063,256.18,256.16,20.0]
["bitfinex","SOLUSD",1737588741499,0.063,256.18,256.17,0.58549976]
["bitfinex","SOLUSD",1737588741807,0.063,256.18,256.16,20.0]
["bitfinex","SOLUSD",1737588742197,0.063,256.18,256.17,31.86236895]
["bitfinex","SOLUSD",1737588742622,0.063,256.18,256.17,24.36236895]
["bitfinex","SOLUSD",1737588742827,0.063,256.18,256.17,0.58548495]
["bitfinex","SOLUSD",1737588743125,0.063,256.18,256.13,0.58537866]
["bitfinex","SOLUSD",1737588743502,0.063,256.18,256.12,0.58553208]
["bitfinex","SOLUSD",1737588743701,0.063,256.18,256.14,20.0]
["bitfinex","SOLUSD",1737588743907,0.063,256.18,256.14,37.12078346]
["bitfinex","SOLUSD",1737588744224,0.063,256.18,256.1,0.58553721]
["bitfinex","SOLUSD",1737588744407,17.12078346,256.17,256.1,0.58553721]
["bitfinex","SOLUSD",1737588744607,0.063,256.18,256.12,17.12078346]
["bitfinex","SOLUSD",1737588744910,0.063,256.18,256.12,20.0]
["bitfinex","SOLUSD",1737588745130,17.12078346,256.15,256.12,20.0]
["bitfinex","SOLUSD",1737588745514,17.12078346,256.15,256.07,0.58568066]
["bitfinex","SOLUSD",1737588745712,17.12078346,256.1,256.03,0.58568877]
["bitfinex","SOLUSD",1737588745914,17.12078346,256.1,256.02,12.1275]
["bitfinex","SOLUSD",1737588746310,17.12078346,256.08,256.02,0.03]
["bitfinex","SOLUSD",1737588746921,17.2746,256.07,256.02,0.03]
["bitfinex","SOLUSD",1737588747127,17.2746,256.07,255.83,17.12078346]
["bitfinex","SOLUSD",1737588747128,137.8,256.0,255.83,17.12078346]
["bitfinex","SOLUSD",1737588747311,17.12078346,255.96,255.85,17.70663477]
["bitfinex","SOLUSD",1737588747509,17.12078346,255.96,255.9,20.0]
["bitfinex","SOLUSD",1737588747718,17.12078346,256.0,255.91,0.58603005]
["bitfinex","SOLUSD",1737588748245,17.12078346,256.0,255.9,0.58601906]
["bitfinex","SOLUSD",1737588748426,63.3397,256.07,255.9,0.58601906]
["bitfinex","SOLUSD",1737588748427,17.12078346,255.96,255.9,0.58610909]
["bitfinex","SOLUSD",1737588748602,17.12078346,255.98,255.9,0.58610909]
["bitfinex","SOLUSD",1737588749202,17.12078346,256.0,255.92,20.0]
["bitfinex","SOLUSD",1737588749410,17.12078346,256.04,255.95,17.12078346]
["bitfinex","SOLUSD",1737588749728,17.12078346,256.04,255.98,20.0]
["bitfinex","SOLUSD",1737588751407,17.12078346,256.06,255.97,17.12078346]
["bitfinex","SOLUSD",1737588751603,17.12078346,256.06,255.97,17.70667033]
["bitfinex","SOLUSD",1737588752547,42.16,256.07,255.98,0.58586957]
["bitfinex","SOLUSD",1737588752825,42.16,256.07,256.0,20.0]
["bitfinex","SOLUSD",1737588753132,42.16,256.07,256.0,0.58585746]
["bitfinex","SOLUSD",1737588754309,42.16,256.07,256.01,17.12078346]
["bitfinex","SOLUSD",1737588754509,42.16,256.07,256.02,0.58575599]
["bitfinex","SOLUSD",1737588755220,42.16,256.07,256.04,20.0]
["bitfinex","SOLUSD",1737588755617,22.2588,256.19,255.97,20.311]
["bitfinex","SOLUSD",1737588755618,17.12078346,256.12,256.05,17.70653882]
["bitfinex","SOLUSD",1737588755829,17.12078346,256.14,256.05,17.70653882]
["bitfinex","SOLUSD",1737588756133,17.12078346,256.14,256.07,17.12078346]
["bitfinex","SOLUSD",1737588756333,17.12078346,256.16,256.08,0.58563836]
["bitfinex","SOLUSD",1737588756734,17.12078346,256.14,256.08,0.58563836]
["bitfinex","SOLUSD",1737588756932,17.12078346,256.14,256.08,20.58563836]
["bitfinex","SOLUSD",1737588757114,0.063,256.18,256.16,20.0]
["bitfinex","SOLUSD",1737588757318,0.063,256.18,256.17,0.58546193]
["bitfinex","SOLUSD",1737588757625,5.6744844,256.35,256.24,23.776884]
["bitfinex","SOLUSD",1737588757940,5.6744844,256.35,256.34,17.12078346]
["bitfinex","SOLUSD",1737588758261,17.12078346,256.36,256.29,0.58501972]
["bitfinex","SOLUSD",1737588758433,17.12078346,256.34,256.29,0.58501972]
["bitfinex","SOLUSD",1737588758618,17.12078346,256.36,256.29,20.58501972]
["bitfinex","SOLUSD",1737588759041,17.12078346,256.38,256.31,20.0]
["bitfinex","SOLUSD",1737588759216,0.063,256.4,256.39,20.0]
["bitfinex","SOLUSD",1737588759546,0.063,256.4,256.26,30.0]
["bitfinex","SOLUSD",1737588759547,0.063,256.4,256.38,17.12078346]
["bitfinex","SOLUSD",1737588759749,0.063,256.4,256.39,0.5848375]
["bitfinex","SOLUSD",1737588759924,0.063,256.4,256.39,31.8617215]
["bitfinex","SOLUSD",1737588760634,0.063,256.4,256.39,24.3617215]
["bitfinex","SOLUSD",1737588760829,0.063,256.4,256.39,0.5848375]
["bitfinex","SOLUSD",1737588761031,0.063,256.4,256.36,17.12078346]
["bitfinex","SOLUSD",1737588761343,0.063,256.4,256.38,17.12078346]
["bitfinex","SOLUSD",1737588761516,0.063,256.4,256.39,0.58490149]
["bitfinex","SOLUSD",1737588763017,0.063,256.4,256.39,24.36178549]
["bitfinex","SOLUSD",1737588763218,0.063,256.43,256.4,7.5]
["bitfinex","SOLUSD",1737588763451,0.063,256.43,256.41,0.58469419]
["bitfinex","SOLUSD",1737588763655,0.063,256.43,256.4,0.58490599]
["bitfinex","SOLUSD",1737588764020,17.12078346,256.42,256.32,17.12078346]
["bitfinex","SOLUSD",1737588764329,17.12078346,256.42,256.33,0.58503124]
["bitfinex","SOLUSD",1737588764528,17.12078346,256.4,256.33,0.58503124]
["bitfinex","SOLUSD",1737588765223,17.12078346,256.4,256.35,20.0]
["bitfinex","SOLUSD",1737588765421,17.12078346,256.4,256.33,0.58503124]
["bitfinex","SOLUSD",1737588765422,17.12078346,256.42,256.36,0.58500793]
["bitfinex","SOLUSD",1737588766530,0.063,256.43,256.39,37.12078346]
["bitfinex","SOLUSD",1737588766849,0.063,256.43,256.41,17.12078346]
["bitfinex","SOLUSD",1737588767024,0.063,256.43,256.42,0.584838]
["bitfinex","SOLUSD",1737588768441,0.0008761,256.43,256.42,0.584838]
["bitfinex","SOLUSD",1737588768621,0.0008761,256.43,256.39,17.12078346]
["bitfinex","SOLUSD",1737588768827,0.0008761,256.43,256.4,0.58492239]
["bitfinex","SOLUSD",1737588769241,0.0008761,256.43,256.42,20.0]
["bitfinex","SOLUSD",1737588772028,0.0008761,256.43,256.41,17.12078346]
["bitfinex","SOLUSD",1737588772228,0.0008761,256.43,256.42,24.36166084]
["bitfinex","SOLUSD",1737588772431,0.0008761,256.43,256.42,31.86166084]
["bitfinex","SOLUSD",1737588772627,0.0008761,256.43,256.42,0.58477684]
["bitfinex","SOLUSD",1737588773525,0.0008761,256.43,256.38,17.70565347]
["bitfinex","SOLUSD",1737588773930,0.0008761,256.43,256.4,20.0]
["bitfinex","SOLUSD",1737588774137,0.0008761,256.43,256.41,0.58488853]
["bitfinex","SOLUSD",1737588774441,0.0008761,256.43,256.39,0.58488853]
["bitfinex","SOLUSD",1737588774624,0.0008761,256.43,256.41,0.03]
["bitfinex","SOLUSD",1737588774942,0.0008761,256.43,256.42,20.0]
["bitfinex","SOLUSD",1737588775243,0.0008761,256.43,256.42,20.58485795]
["bitfinex","SOLUSD",1737588775450,0.0008761,256.43,256.42,37.70564141]
["bitfinex","SOLUSD",1737588776345,0.063,256.46,256.42,37.70564141]
["bitfinex","SOLUSD",1737588777447,0.8181587,256.53,256.48,20.0]
["bitfinex","SOLUSD",1737588777631,0.8181587,256.53,256.49,0.5847497]
["bitfinex","SOLUSD",1737588777833,0.8181587,256.53,256.48,20.0]
["bitfinex","SOLUSD",1737588778352,0.8181587,256.53,256.49,0.58473723]
["bitfinex","SOLUSD",1737588778648,17.12078346,256.55,256.49,0.58473723]
["bitfinex","SOLUSD",1737588779238,0.063,256.56,256.5,0.58470834]
["bitfinex","SOLUSD",1737588779442,0.063,256.56,256.55,20.0]
["bitfinex","SOLUSD",1737588780054,0.063,256.56,256.53,20.0]
["bitfinex","SOLUSD",1737588780438,0.063,256.56,256.55,20.0]
["bitfinex","SOLUSD",1737588781042,0.063,256.56,256.54,17.70543934]
["bitfinex","SOLUSD",1737588782337,0.063,256.56,256.55,20.0]
["bitfinex","SOLUSD",1737588782536,0.063,256.56,256.55,20.58458009]
["bitfinex","SOLUSD",1737588783249,0.063,256.56,256.55,0.58458009]
["bitfinex","SOLUSD",1737588783441,0.063,256.56,256.55,24.36146409]
["bitfinex","SOLUSD",1737588783852,0.063,256.56,256.55,0.58458009]
["bitfinex","SOLUSD",1737588784448,0.063,256.56,256.47,0.58458702]
["bitfinex","SOLUSD",1737588784760,17.12078346,256.54,256.47,30.58458702]
["bitfinex","SOLUSD",1737588785142,17.18378346,256.56,256.51,20.0]
["bitfinex","SOLUSD",1737588785338,0.063,256.56,256.55,60.89766746]
["bitfinex","SOLUSD",1737588785646,0.063,256.56,256.55,61.48212568]
["bitfinex","SOLUSD",1737588786548,0.063,256.56,256.55,37.70524168]
["bitfinex","SOLUSD",1737588786763,0.063,256.56,256.51,17.12078346]
["bitfinex","SOLUSD",1737588786936,0.063,256.56,256.52,0.58461731]
["bitfinex","SOLUSD",1737588787254,0.063,256.56,256.55,20.0]
["bitfinex","SOLUSD",1737588787442,0.063,256.56,256.55,61.4822231]
["bitfinex","SOLUSD",1737588787648,17.12078346,256.74,256.56,23.776884]
["bitfinex","SOLUSD",1737588787864,17.12078346,256.74,256.64,20.0]
["bitfinex","SOLUSD",1737588788153,17.12078346,256.74,256.61,23.776884]
["bitfinex","SOLUSD",1737588788154,17.12078346,256.74,256.65,17.7050808]
["bitfinex","SOLUSD",1737588788659,17.12078346,256.74,256.65,41.4819648]
["bitfinex","SOLUSD",1737588789372,0.00929272,256.66,256.65,41.4819648]
["bitfinex","SOLUSD",1737588790436,0.00929272,256.66,256.64,20.0]
["bitfinex","SOLUSD",1737588791059,0.00929272,256.66,256.59,17.12078346]
["bitfinex","SOLUSD",1737588791260,0.00929272,256.66,256.61,17.12078346]
["bitfinex","SOLUSD",1737588791451,0.00929272,256.66,256.59,17.12078346]
["bitfinex","SOLUSD",1737588791757,0.00929272,256.66,256.6,0.5844474]
["bitfinex","SOLUSD",1737588791963,17.12078346,256.63,256.57,20.0]
["bitfinex","SOLUSD",1737588792170,17.12078346,256.63,256.58,0.58455854]
["bitfinex","SOLUSD",1737588792374,137.8,256.65,256.59,20.0]
["bitfinex","SOLUSD",1737588792855,137.8,256.65,256.57,0.5845306]
["bitfinex","SOLUSD",1737588793270,137.8,256.65,256.59,20.0]
["bitfinex","SOLUSD",1737588793463,137.8,256.65,256.6,0.58448125]
["bitfinex","SOLUSD",1737588793962,137.8,256.65,256.61,20.0]
["bitfinex","SOLUSD",1737588794346,17.12078346,256.63,256.54,17.12078346]
["bitfinex","SOLUSD",1737588794548,17.12078346,256.61,256.55,0.58457279]
["bitfinex","SOLUSD",1737588794762,17.12078346,256.61,256.53,0.58458433]
["bitfinex","SOLUSD",1737588795152,17.12078346,256.63,256.53,0.58458433]
["bitfinex","SOLUSD",1737588796270,154.92078346,256.63,256.57,20.0]
["bitfinex","SOLUSD",1737588797055,17.12078346,256.61,256.55,20.0]
["bitfinex","SOLUSD",1737588798466,154.92078346,256.63,256.57,20.0]
["bitfinex","SOLUSD",1737588798672,17.12078346,256.61,256.57,20.0]
["bitfinex","SOLUSD",1737588798862,154.92078346,256.59,256.5,17.12078346]
["bitfinex","SOLUSD",1737588799047,17.12078346,256.57,256.49,0.58459381]
["bitfinex","SOLUSD",1737588799466,17.12078346,256.6,256.5,17.12078346]
["bitfinex","SOLUSD",1737588799661,17.12078346,256.58,256.51,0.58476775]
["bitfinex","SOLUSD",1737588799863,17.12078346,256.58,256.49,17.12078346]
["bitfinex","SOLUSD",1737588800262,17.12078346,256.58,256.52,20.0]
["bitfinex","SOLUSD",1737588801269,17.12078346,256.55,256.45,17.12078346]
["bitfinex","SOLUSD",1737588801457,17.12078346,256.49,256.44,0.03]
["bitfinex","SOLUSD",1737588801867,4.4927,256.5,256.44,0.03]
["bitfinex","SOLUSD",1737588802052,4.4927,256.5,256.44,20.03]
["bitfinex","SOLUSD",1737588802371,137.8,256.51,256.45,0.58486227]
["bitfinex","SOLUSD",1737588802579,4.4927,256.56,256.48,17.12078346]
["bitfinex","SOLUSD",1737588802784,21.61348346,256.56,256.51,20.0]
["bitfinex","SOLUSD",1737588803569,17.12078346,256.52,256.49,20.0]
["bitfinex","SOLUSD",1737588803963,17.12078346,256.52,256.45,20.0]
["bitfinex","SOLUSD",1737588804358,137.8,256.55,256.44,0.03]
["bitfinex","SOLUSD",1737588804359,17.12078346,256.5,256.44,0.03]
["bitfinex","SOLUSD",1737588804570,21.01948346,256.5,256.44,0.03]
["bitfinex","SOLUSD",1737588804963,17.12078346,256.5,256.44,0.03]
["bitfinex","SOLUSD",1737588805355,17.12078346,256.48,256.44,0.03]
["bitfinex","SOLUSD",1737588807963,137.8,256.49,256.44,0.03]
["bitfinex","SOLUSD",1737588808478,137.8,256.49,256.43,6.48284571]
["bitfinex","SOLUSD",1737588808680,137.8,256.49,256.41,0.03]
["bitfinex","SOLUSD",1737588808866,137.8,256.48,256.41,0.03]
["bitfinex","SOLUSD",1737588809376,154.92078346,256.48,256.41,0.03]
["bitfinex","SOLUSD",1737588809567,137.8,256.48,256.41,0.03]
["bitfinex","SOLUSD",1737588810554,137.8,256.48,256.43,20.0]
["bitfinex","SOLUSD",1737588810760,137.8,256.48,256.46,17.12078346]
["bitfinex","SOLUSD",1737588811159,4.4927,256.56,256.49,20.0]
["bitfinex","SOLUSD",1737588811470,150.46697,256.59,256.55,20.0]
["bitfinex","SOLUSD",1737588811958,150.46697,256.59,256.52,17.12078346]
["bitfinex","SOLUSD",1737588811959,154.79965346,256.56,256.47,17.12078346]
["bitfinex","SOLUSD",1737588812282,137.67887,256.47,256.41,0.03]
["bitfinex","SOLUSD",1737588812481,17.12078346,256.45,256.41,0.03]
["bitfinex","SOLUSD",1737588813279,137.67887,256.44,256.41,0.03]
["bitfinex","SOLUSD",1737588813459,154.79965346,256.43,256.41,0.03]
["bitfinex","SOLUSD",1737588813661,28.776884,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737588813898,137.8,256.38,256.24,17.12078346]
["bitfinex","SOLUSD",1737588814066,17.12078346,256.33,256.24,17.12078346]
["bitfinex","SOLUSD",1737588814382,23.8686,256.45,256.22,17.12078346]
["bitfinex","SOLUSD",1737588814383,17.12078346,256.31,256.22,17.12078346]
["bitfinex","SOLUSD",1737588814571,142.8,256.36,256.18,17.15078346]
["bitfinex","SOLUSD",1737588814572,154.92078346,256.29,256.18,17.15078346]
["bitfinex","SOLUSD",1737588814755,154.92078346,256.29,256.19,0.58543502]
["bitfinex","SOLUSD",1737588814958,154.92078346,256.29,256.21,20.0]
["bitfinex","SOLUSD",1737588815156,137.8,256.28,256.18,17.15078346]
["bitfinex","SOLUSD",1737588815378,137.8,256.28,256.19,0.58543104]
["bitfinex","SOLUSD",1737588815567,137.8,256.28,256.2,17.12078346]
["bitfinex","SOLUSD",1737588816281,137.8,256.28,256.21,20.0]
["bitfinex","SOLUSD",1737588816467,137.8,256.28,256.19,0.58543104]
["bitfinex","SOLUSD",1737588817061,17.12078346,256.27,256.19,0.58543104]
["bitfinex","SOLUSD",1737588817878,17.12078346,256.25,256.19,0.58543104]
["bitfinex","SOLUSD",1737588818177,17.12078346,256.25,256.18,0.03]
["bitfinex","SOLUSD",1737588818178,17.12078346,256.21,256.18,0.03]
["bitfinex","SOLUSD",1737588818378,17.12078346,256.19,256.18,0.03]
["bitfinex","SOLUSD",1737588821478,17.12078346,256.23,256.18,0.03]
["bitfinex","SOLUSD",1737588821869,17.12078346,256.27,256.19,20.0]
["bitfinex","SOLUSD",1737588822070,17.12078346,256.24,256.19,20.0]
["bitfinex","SOLUSD",1737588822269,17.12078346,256.21,256.19,20.0]
["bitfinex","SOLUSD",1737588822589,17.12078346,256.21,256.18,0.03]
["bitfinex","SOLUSD",1737588823366,17.12078346,256.21,256.15,0.58549417]
["bitfinex","SOLUSD",1737588823872,17.12078346,256.21,256.18,0.03]
["bitfinex","SOLUSD",1737588824464,17.12078346,256.23,256.18,0.03]
["bitfinex","SOLUSD",1737588824665,137.8,256.26,256.18,20.61547643]
["bitfinex","SOLUSD",1737588824666,17.12078346,256.25,256.18,20.61547643]
["bitfinex","SOLUSD",1737588825171,17.12078346,256.31,256.25,20.0]
["bitfinex","SOLUSD",1737588826978,17.12078346,256.29,256.2,17.12078346]
["bitfinex","SOLUSD",1737588827283,17.12078346,256.23,256.18,0.03]
["bitfinex","SOLUSD",1737588828468,137.8,256.27,256.19,0.58543571]
["bitfinex","SOLUSD",1737588828673,137.8,256.27,256.21,17.12078346]
["bitfinex","SOLUSD",1737588828964,17.12078346,256.29,256.24,20.0]
["bitfinex","SOLUSD",1737588829384,17.12078346,256.31,256.25,0.58531967]
["bitfinex","SOLUSD",1737588829577,17.12078346,256.31,256.26,20.0]
["bitfinex","SOLUSD",1737588829983,17.12078346,256.31,256.22,0.58533859]
["bitfinex","SOLUSD",1737588830183,17.12078346,256.31,256.24,20.0]
["bitfinex","SOLUSD",1737588830876,17.12078346,256.26,256.18,0.03]
["bitfinex","SOLUSD",1737588831078,17.12078346,256.26,256.19,20.0]
["bitfinex","SOLUSD",1737588831471,154.92078346,256.28,256.2,17.70619907]
["bitfinex","SOLUSD",1737588831674,17.12078346,256.35,256.3,20.0]
["bitfinex","SOLUSD",1737588831990,42.12,256.39,256.34,20.0]
["bitfinex","SOLUSD",1737588832996,17.12078346,256.38,256.32,20.0]
["bitfinex","SOLUSD",1737588833802,42.12,256.39,256.32,20.0]
["bitfinex","SOLUSD",1737588833980,17.12078346,256.38,256.32,20.0]
["bitfinex","SOLUSD",1737588837001,3.8998,256.42,256.32,20.0]
["bitfinex","SOLUSD",1737588837002,17.12078346,256.4,256.32,20.0]
["bitfinex","SOLUSD",1737588837674,10.68385232,256.4,256.33,20.0]
["bitfinex","SOLUSD",1737588838891,10.68385232,256.4,256.33,6.44614071]
["bitfinex","SOLUSD",1737588839380,14.58395232,256.4,256.3,0.58510002]
["bitfinex","SOLUSD",1737588839694,10.68385232,256.34,256.26,10.68385232]
["bitfinex","SOLUSD",1737588839993,10.68385232,256.34,256.27,0.58521724]
["bitfinex","SOLUSD",1737588840993,10.68385232,256.34,256.29,20.0]
["bitfinex","SOLUSD",1737588842997,137.8,256.36,256.29,20.0]
["bitfinex","SOLUSD",1737588843174,148.48385232,256.35,256.27,0.58521724]
["bitfinex","SOLUSD",1737588843376,148.48385232,256.35,256.26,10.68385232]
["bitfinex","SOLUSD",1737588843772,10.68385232,256.35,256.27,20.0]
["bitfinex","SOLUSD",1737588844081,137.8,256.28,256.18,0.6152401]
["bitfinex","SOLUSD",1737588844285,10.68385232,256.21,256.18,0.03]
["bitfinex","SOLUSD",1737588844480,10.68385232,256.19,256.18,0.03]
["bitfinex","SOLUSD",1737588845195,14.58715232,256.19,256.18,0.03]
["bitfinex","SOLUSD",1737588845578,19.58715232,256.19,256.18,0.03]
["bitfinex","SOLUSD",1737588845783,5.0,256.15,255.98,17.71979874]
["bitfinex","SOLUSD",1737588845997,17.13404694,256.06,255.98,17.71979874]
["bitfinex","SOLUSD",1737588846304,17.13404694,256.06,255.98,0.5857518]
["bitfinex","SOLUSD",1737588846897,17.13404694,256.06,256.0,20.0]
["bitfinex","SOLUSD",1737588847200,17.13404694,256.03,255.97,0.03]
["bitfinex","SOLUSD",1737588847785,17.13404694,256.05,255.98,0.03]
["bitfinex","SOLUSD",1737588848701,17.13404694,256.05,255.98,0.61596123]
["bitfinex","SOLUSD",1737588848901,17.13404694,256.05,255.98,0.03]
["bitfinex","SOLUSD",1737588849605,17.13404694,255.99,255.98,0.03]
["bitfinex","SOLUSD",1737588850306,17.13404694,255.99,255.92,0.03]
["bitfinex","SOLUSD",1737588850482,17.13404694,255.97,255.92,0.03]
["bitfinex","SOLUSD",1737588852299,17.13404694,255.95,255.92,0.03]
["bitfinex","SOLUSD",1737588852504,154.93404694,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737588853698,137.8,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737588854000,4.55049814,256.02,255.95,20.0]
["bitfinex","SOLUSD",1737588854302,4.55049814,256.02,255.97,20.0]
["bitfinex","SOLUSD",1737588855007,4.55049814,256.02,256.0,20.0]
["bitfinex","SOLUSD",1737588855383,17.13404694,256.05,256.0,20.0]
["bitfinex","SOLUSD",1737588855583,17.13404694,256.05,255.98,20.0]
["bitfinex","SOLUSD",1737588856102,17.13404694,256.13,256.05,20.0]
["bitfinex","SOLUSD",1737588856309,17.13404694,256.15,256.07,20.0]
["bitfinex","SOLUSD",1737588856602,17.13404694,256.19,256.09,37.13404694]
["bitfinex","SOLUSD",1737588856803,7.09486854,256.14,256.1,0.58558276]
["bitfinex","SOLUSD",1737588856979,17.13404694,256.11,256.01,17.71964524]
["bitfinex","SOLUSD",1737588857183,17.13404694,256.08,255.98,0.58579628]
["bitfinex","SOLUSD",1737588857500,17.13404694,256.06,255.98,0.58579628]
["bitfinex","SOLUSD",1737588857683,17.13404694,256.06,255.99,20.0]
["bitfinex","SOLUSD",1737588858608,17.13404694,256.06,255.99,1.00372993]
["bitfinex","SOLUSD",1737588859203,17.13404694,256.06,255.97,0.58589944]
["bitfinex","SOLUSD",1737588859407,17.13404694,256.04,255.97,0.58589944]
["bitfinex","SOLUSD",1737588859606,17.13404694,256.04,255.95,0.5859249]
["bitfinex","SOLUSD",1737588860683,17.13404694,256.06,255.97,20.0]
["bitfinex","SOLUSD",1737588860882,17.13404694,256.06,255.97,20.61589135]
["bitfinex","SOLUSD",1737588861603,17.13404694,256.06,255.99,20.0]
["bitfinex","SOLUSD",1737588861801,0.063,256.08,256.0,0.58580576]
["bitfinex","SOLUSD",1737588861994,17.13404694,256.07,256.0,0.58580436]
["bitfinex","SOLUSD",1737588862194,17.13404694,256.05,255.97,0.61584884]
["bitfinex","SOLUSD",1737588862383,17.13404694,256.05,255.99,20.0]
["bitfinex","SOLUSD",1737588867422,0.063,256.08,256.04,17.13404694]
["bitfinex","SOLUSD",1737588867588,0.063,256.08,256.06,17.13404694]
["bitfinex","SOLUSD",1737588867788,0.063,256.08,256.07,20.0]
["bitfinex","SOLUSD",1737588868117,0.063,256.08,256.07,37.71959131]
["bitfinex","SOLUSD",1737588868503,0.063,256.08,256.07,20.58554437]
["bitfinex","SOLUSD",1737588869126,0.063,256.08,256.07,0.58554437]
["bitfinex","SOLUSD",1737588869713,0.063,256.08,256.07,31.28621054]
["bitfinex","SOLUSD",1737588871727,0.063,256.08,256.07,37.70987635]
["bitfinex","SOLUSD",1737588873135,0.063,256.08,256.07,42.70987635]
["bitfinex","SOLUSD",1737588873512,0.063,256.34,256.18,12.0822]
["bitfinex","SOLUSD",1737588873719,0.063,256.34,256.27,17.12433198]
["bitfinex","SOLUSD",1737588874031,17.91884405,256.34,256.25,17.12433198]
["bitfinex","SOLUSD",1737588874235,17.12433198,256.26,256.18,17.12433198]
["bitfinex","SOLUSD",1737588874525,17.12433198,256.26,256.19,0.58522459]
["bitfinex","SOLUSD",1737588874731,17.12433198,256.26,256.19,20.0]
["bitfinex","SOLUSD",1737588875728,17.12433198,256.26,256.2,0.58540109]
["bitfinex","SOLUSD",1737588876332,17.12433198,256.22,256.12,0.5853922]
["bitfinex","SOLUSD",1737588876515,17.12433198,256.16,256.06,17.12433198]
["bitfinex","SOLUSD",1737588876716,17.12433198,256.14,256.07,0.58565324]
["bitfinex","SOLUSD",1737588876932,17.12433198,256.14,256.07,20.58565324]
["bitfinex","SOLUSD",1737588877233,17.12433198,256.14,256.07,0.58565324]
["bitfinex","SOLUSD",1737588877749,17.12433198,256.14,256.05,0.58565857]
["bitfinex","SOLUSD",1737588878032,17.12433198,256.1,256.03,0.58565511]
["bitfinex","SOLUSD",1737588878230,17.12433198,256.08,256.01,0.58577038]
["bitfinex","SOLUSD",1737588878430,17.12433198,256.1,256.01,17.71010236]
["bitfinex","SOLUSD",1737588882738,17.12433198,256.08,256.01,0.58577038]
["bitfinex","SOLUSD",1737588882935,17.12433198,256.05,255.97,0.03]
["bitfinex","SOLUSD",1737588883132,17.12433198,256.05,255.99,20.0]
["bitfinex","SOLUSD",1737588883356,17.12433198,256.03,255.97,0.03]
["bitfinex","SOLUSD",1737588883541,0.73245543,256.02,255.97,0.03]
["bitfinex","SOLUSD",1737588883938,154.92433198,255.99,255.97,0.03]
["bitfinex","SOLUSD",1737588884132,0.73255116,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737588884444,138.53255116,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737588884742,17.12433198,255.99,255.97,0.03]
["bitfinex","SOLUSD",1737588884951,4.63925458,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737588887923,0.73275458,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737588891323,137.8,256.02,255.97,0.03]
["bitfinex","SOLUSD",1737588891523,0.73247327,256.01,255.97,0.03]
["bitfinex","SOLUSD",1737588891729,154.92433198,256.07,255.98,17.12433198]
["bitfinex","SOLUSD",1737588891939,0.73233045,256.06,255.97,0.03]
["bitfinex","SOLUSD",1737588892139,17.12433198,256.03,255.97,0.03]
["bitfinex","SOLUSD",1737588892361,154.92433198,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737588893048,158.83083198,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737588895557,137.8,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737588896547,17.12433198,256.02,255.97,0.03]
["bitfinex","SOLUSD",1737588896744,137.8,256.03,255.97,0.03]
["bitfinex","SOLUSD",1737588897148,17.12433198,256.04,255.97,0.03]
["bitfinex","SOLUSD",1737588897333,0.73240651,256.03,255.97,0.03]
["bitfinex","SOLUSD",1737588897930,0.063,256.08,256.01,17.12433198]
["bitfinex","SOLUSD",1737588898136,0.063,256.08,256.05,17.12433198]
["bitfinex","SOLUSD",1737588898927,0.063,256.08,256.03,17.12433198]
["bitfinex","SOLUSD",1737588899132,0.063,256.08,256.04,0.58577112]
["bitfinex","SOLUSD",1737588899568,0.063,256.08,256.04,0.5857648]
["bitfinex","SOLUSD",1737588899934,0.063,256.08,256.01,17.12433198]
["bitfinex","SOLUSD",1737588900243,17.12433198,256.06,255.97,29.70573198]
["bitfinex","SOLUSD",1737588900445,0.73238583,256.05,255.97,29.70573198]
["bitfinex","SOLUSD",1737588900644,0.73238583,256.05,255.97,0.03]
["bitfinex","SOLUSD",1737588900842,0.73238583,256.05,255.97,17.15433198]
["bitfinex","SOLUSD",1737588901038,0.73236969,256.07,255.99,17.12433198]
["bitfinex","SOLUSD",1737588901239,0.73236969,256.05,255.99,17.12433198]
["bitfinex","SOLUSD",1737588901441,17.12433198,256.03,255.97,0.03]
["bitfinex","SOLUSD",1737588901636,0.73248214,256.02,255.97,0.03]
["bitfinex","SOLUSD",1737588903336,17.12433198,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737588903675,17.8569958,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737588904447,155.6569958,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737588904647,154.92433198,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737588904853,17.12433198,256.0,255.97,0.03]
["bitfinex","SOLUSD",1737588905053,17.12433198,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737588905360,21.03083198,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737588907161,21.76353842,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737588913544,17.85703842,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737588913749,0.73264864,255.99,255.97,0.03]
["bitfinex","SOLUSD",1737588914665,137.8,256.07,255.97,17.15433198]
["bitfinex","SOLUSD",1737588914666,0.73246848,256.05,255.97,17.15433198]
["bitfinex","SOLUSD",1737588914863,0.73246848,256.05,256.0,17.12433198]
["bitfinex","SOLUSD",1737588915455,4.63796848,256.05,255.97,0.03]
["bitfinex","SOLUSD",1737588917566,0.063,256.08,256.01,17.12433198]
["bitfinex","SOLUSD",1737588917768,0.063,256.08,256.07,17.12433198]
["bitfinex","SOLUSD",1737588919369,0.063,256.08,256.07,34.83421749]
["bitfinex","SOLUSD",1737588919872,46.0819,256.29,256.21,17.12433198]
["bitfinex","SOLUSD",1737588919873,42.18,256.29,256.21,17.12433198]
["bitfinex","SOLUSD",1737588920049,0.7317359,256.28,256.21,17.12433198]
["bitfinex","SOLUSD",1737588920248,17.85606788,256.28,256.19,17.12433198]
["bitfinex","SOLUSD",1737588920459,17.85606788,256.28,256.17,17.12433198]
["bitfinex","SOLUSD",1737588920664,17.12433198,256.28,256.19,17.12433198]
["bitfinex","SOLUSD",1737588920970,17.85616635,256.28,256.19,17.12433198]
["bitfinex","SOLUSD",1737588922050,21.75816635,256.28,256.19,17.12433198]
["bitfinex","SOLUSD",1737588922248,0.063,256.34,256.27,17.12433198]
["bitfinex","SOLUSD",1737588922451,0.063,256.34,256.33,17.12433198]
["bitfinex","SOLUSD",1737588923282,0.063,256.34,256.27,17.12433198]
["bitfinex","SOLUSD",1737588923487,17.9189212,256.34,256.25,17.12433198]
["bitfinex","SOLUSD",1737588923664,0.063,256.34,256.28,20.0]
["bitfinex","SOLUSD",1737588923865,0.063,256.34,256.33,17.12433198]
["bitfinex","SOLUSD",1737588925268,0.063,256.34,256.31,17.12433198]
["bitfinex","SOLUSD",1737588925777,0.063,256.34,256.33,17.12433198]
["bitfinex","SOLUSD",1737588927057,0.063,256.34,256.31,17.12433198]
["bitfinex","SOLUSD",1737588927372,0.063,256.34,256.29,17.12433198]
["bitfinex","SOLUSD",1737588927569,0.063,256.34,256.27,17.70942819]
["bitfinex","SOLUSD",1737588927879,0.063,256.34,256.2,13.1394]
["bitfinex","SOLUSD",1737588927880,3.9641,256.34,256.25,17.12433198]
["bitfinex","SOLUSD",1737588928076,0.73161755,256.33,256.25,17.12433198]
["bitfinex","SOLUSD",1737588928395,137.8,256.32,256.23,17.12433198]
["bitfinex","SOLUSD",1737588928565,0.73167943,256.31,256.23,17.12433198]
["bitfinex","SOLUSD",1737588929177,17.12433198,256.26,256.21,0.58534794]
["bitfinex","SOLUSD",1737588929376,17.12433198,256.26,256.17,17.12433198]
["bitfinex","SOLUSD",1737588929574,137.8,256.31,256.21,17.12433198]
["bitfinex","SOLUSD",1737588929884,137.8,256.31,256.24,17.12433198]
["bitfinex","SOLUSD",1737588930258,17.12433198,256.32,256.24,17.12433198]
["bitfinex","SOLUSD",1737588930458,141.7641,256.34,256.15,0.58531376]
["bitfinex","SOLUSD",1737588930459,17.12433198,256.3,256.22,17.12433198]
["bitfinex","SOLUSD",1737588930762,17.12433198,256.3,256.23,0.58532812]
["bitfinex","SOLUSD",1737588931362,17.12433198,256.32,256.23,0.58532812]
["bitfinex","SOLUSD",1737588931577,0.063,256.34,256.28,20.0]
["bitfinex","SOLUSD",1737588931881,0.79447046,256.34,256.28,20.0]
["bitfinex","SOLUSD",1737588932382,0.063,256.34,256.28,20.0]
["bitfinex","SOLUSD",1737588933269,0.063,256.34,256.29,0.58522094]
["bitfinex","SOLUSD",1737588933773,17.91881962,256.34,256.28,20.0]
["bitfinex","SOLUSD",1737588935900,17.12433198,256.32,256.23,17.12433198]
["bitfinex","SOLUSD",1737588936088,17.12433198,256.3,256.2,17.12433198]
["bitfinex","SOLUSD",1737588936260,17.12433198,256.3,256.23,20.0]
["bitfinex","SOLUSD",1737588936574,0.063,256.34,256.28,17.12433198]
["bitfinex","SOLUSD",1737588936778,0.063,256.34,256.23,17.70965405]
["bitfinex","SOLUSD",1737588936779,0.063,256.34,256.3,17.12433198]
["bitfinex","SOLUSD",1737588936976,0.063,256.34,256.32,17.12433198]
["bitfinex","SOLUSD",1737588937169,0.063,256.34,256.33,0.58508049]
["bitfinex","SOLUSD",1737588937770,0.063,256.34,256.32,17.12433198]
["bitfinex","SOLUSD",1737588938083,0.063,256.34,256.33,0.58510542]
["bitfinex","SOLUSD",1737588938655,17.18733198,256.49,256.33,2.83720542]
["bitfinex","SOLUSD",1737588938855,0.063,256.49,256.47,37.12433198]
["bitfinex","SOLUSD",1737588939082,0.063,256.49,256.39,17.12433198]
["bitfinex","SOLUSD",1737588939280,154.92433198,256.48,256.37,17.12433198]
["bitfinex","SOLUSD",1737588939586,17.12433198,256.46,256.37,0.5849673]
["bitfinex","SOLUSD",1737588939781,0.73120913,256.47,256.4,20.0]
["bitfinex","SOLUSD",1737588939782,0.7312358,256.47,256.4,20.0]
["bitfinex","SOLUSD",1737588940081,0.063,256.49,256.45,20.0]
["bitfinex","SOLUSD",1737588940458,0.063,256.49,256.47,20.0]
["bitfinex","SOLUSD",1737588940658,0.79408322,256.49,256.46,17.12433198]
["bitfinex","SOLUSD",1737588940872,0.063,256.49,256.48,17.70919856]
["bitfinex","SOLUSD",1737588941178,0.063,256.49,256.48,17.12433198]
["bitfinex","SOLUSD",1737588941378,0.063,256.49,256.44,17.12433198]
["bitfinex","SOLUSD",1737588941583,0.063,256.49,256.42,17.70903607]
["bitfinex","SOLUSD",1737588942083,154.92433198,256.48,256.38,17.12433198]
["bitfinex","SOLUSD",1737588942380,17.12433198,256.46,256.39,0.584966]
["bitfinex","SOLUSD",1737588942581,137.8,256.48,256.39,0.584966]
["bitfinex","SOLUSD",1737588942785,137.8,256.48,256.4,17.12433198]
["bitfinex","SOLUSD",1737588943081,17.8554848,256.47,256.38,17.12433198]
["bitfinex","SOLUSD",1737588943280,17.12433198,256.45,256.36,17.12433198]
["bitfinex","SOLUSD",1737588943491,17.12433198,256.45,256.37,0.58499816]
["bitfinex","SOLUSD",1737588943689,0.73124126,256.45,256.39,20.0]
["bitfinex","SOLUSD",1737588944467,0.063,256.49,256.47,20.0]
["bitfinex","SOLUSD",1737588944792,0.063,256.49,256.43,13.3081]
["bitfinex","SOLUSD",1737588944793,0.063,256.49,256.48,17.70900455]
["bitfinex","SOLUSD",1737588945294,0.063,256.49,256.44,0.58459325]
["bitfinex","SOLUSD",1737588945472,0.063,256.49,256.41,17.12433198]
["bitfinex","SOLUSD",1737588945672,0.063,256.49,256.42,0.58488541]
["bitfinex","SOLUSD",1737588945999,0.79409312,256.49,256.4,0.5848745]
["bitfinex","SOLUSD",1737588947409,0.063,256.49,256.4,0.5848745]
["bitfinex","SOLUSD",1737588947868,0.063,256.49,256.45,17.12433198]
["bitfinex","SOLUSD",1737588948069,0.063,256.49,256.46,0.58476411]
["bitfinex","SOLUSD",1737588948269,0.063,256.49,256.48,20.0]
["bitfinex","SOLUSD",1737588949073,0.063,256.49,256.46,0.58476411]
["bitfinex","SOLUSD",1737588949382,0.063,256.49,256.46,20.0]
["bitfinex","SOLUSD",1737588949578,0.063,256.49,256.33,10.36932313]
["bitfinex","SOLUSD",1737588949579,17.12433198,256.48,256.39,17.12433198]
["bitfinex","SOLUSD",1737588949785,137.8,256.46,256.4,0.58491414]
["bitfinex","SOLUSD",1737588949995,0.7312249,256.45,256.35,17.7093119]
["bitfinex","SOLUSD",1737588950398,17.12433198,256.44,256.35,17.7093119]
["bitfinex","SOLUSD",1737588950605,17.12433198,256.44,256.38,20.0]
["bitfinex","SOLUSD",1737588950883,17.12433198,256.46,256.38,20.0]
["bitfinex","SOLUSD",1737588951393,0.73121085,256.45,256.38,20.0]
["bitfinex","SOLUSD",1737588951687,17.12433198,256.44,256.36,0.58496868]
["bitfinex","SOLUSD",1737588951893,3.8992,256.47,256.28,13.2042]
["bitfinex","SOLUSD",1737588951894,17.12433198,256.42,256.34,0.58506149]
["bitfinex","SOLUSD",1737588952101,3.8992,256.47,256.31,17.12433198]
["bitfinex","SOLUSD",1737588952102,17.12433198,256.4,256.32,0.58508758]
["bitfinex","SOLUSD",1737588952309,17.12433198,256.4,256.32,20.58508758]
["bitfinex","SOLUSD",1737588952480,17.12433198,256.4,256.32,0.58508758]
["bitfinex","SOLUSD",1737588952677,17.12433198,256.35,256.3,0.58508484]
["bitfinex","SOLUSD",1737588952895,17.12433198,256.33,256.26,0.58515661]
["bitfinex","SOLUSD",1737588953181,17.12433198,256.31,256.24,0.58522114]
["bitfinex","SOLUSD",1737588953376,17.12433198,256.29,256.24,0.58522114]
["bitfinex","SOLUSD",1737588953590,17.12433198,256.27,256.2,0.5853085]
["bitfinex","SOLUSD",1737588953789,17.12433198,256.22,256.2,20.0]
["bitfinex","SOLUSD",1737588954205,17.12433198,256.22,256.12,0.58545952]
["bitfinex","SOLUSD",1737588954407,17.12433198,256.2,256.12,0.58545952]
["bitfinex","SOLUSD",1737588954710,17.05012667,256.2,256.14,20.0]
["bitfinex","SOLUSD",1737588954922,17.05012667,256.2,256.15,0.58549986]
["bitfinex","SOLUSD",1737588955415,17.05012667,256.2,256.12,0.58548683]
["bitfinex","SOLUSD",1737588956188,17.05012667,256.2,256.13,0.03]
["bitfinex","SOLUSD",1737588956395,16.89854667,256.2,256.14,0.58547701]
["bitfinex","SOLUSD",1737588956998,16.89854667,256.2,256.14,20.58547701]
["bitfinex","SOLUSD",1737588958999,17.12433198,256.16,256.14,0.58547701]
["bitfinex","SOLUSD",1737588959185,17.12433198,256.2,256.13,0.03]
["bitfinex","SOLUSD",1737588959390,17.05332618,256.24,256.13,17.15433198]
["bitfinex","SOLUSD",1737588959585,17.05332618,256.24,256.18,20.0]
["bitfinex","SOLUSD",1737588959785,17.05332618,256.24,256.19,0.5853874]
["bitfinex","SOLUSD",1737588960086,17.12433198,256.3,256.24,20.0]
["bitfinex","SOLUSD",1737588960287,17.12433198,256.34,256.28,20.0]
["bitfinex","SOLUSD",1737588960484,137.8,256.29,256.15,17.70949454]
["bitfinex","SOLUSD",1737588960798,17.12433198,256.24,256.18,20.0]
["bitfinex","SOLUSD",1737588960985,154.92433198,256.27,256.2,20.0]
["bitfinex","SOLUSD",1737588961186,0.73174873,256.26,256.2,20.0]
["bitfinex","SOLUSD",1737588961385,17.12433198,256.25,256.2,20.0]
["bitfinex","SOLUSD",1737588961715,17.12433198,256.25,256.13,0.03]
["bitfinex","SOLUSD",1737588961716,154.92433198,256.21,256.13,0.03]
["bitfinex","SOLUSD",1737588961894,17.12433198,256.16,256.13,0.03]
["bitfinex","SOLUSD",1737588962097,17.12433198,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737588962689,17.85651436,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737588963487,21.76061436,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737588963803,21.76061436,256.14,256.07,0.03]
["bitfinex","SOLUSD",1737588963804,72.42203034,256.14,256.07,0.03]
["bitfinex","SOLUSD",1737588964002,17.12433198,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737588965103,17.04586234,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737588966010,17.77831563,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737588970419,41.55519963,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737588970907,17.77831563,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737588974307,17.04586234,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737588975221,17.77827964,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737588979205,17.12433198,256.11,256.07,0.03]
["bitfinex","SOLUSD",1737588979425,179.96,256.2,256.1,17.12433198]
["bitfinex","SOLUSD",1737588979604,0.73195174,256.19,256.13,17.12433198]
["bitfinex","SOLUSD",1737588979807,137.8,256.15,256.11,20.0]
["bitfinex","SOLUSD",1737588980025,0.73211944,256.14,256.11,20.0]
["bitfinex","SOLUSD",1737588980228,0.73211944,256.14,256.07,0.03]
["bitfinex","SOLUSD",1737588980229,0.73211944,256.14,256.08,20.0]
["bitfinex","SOLUSD",1737588980720,137.8,256.15,256.1,20.0]
["bitfinex","SOLUSD",1737588980967,42.16,256.2,256.16,20.0]
["bitfinex","SOLUSD",1737588981128,0.063,256.23,256.19,17.12433198]
["bitfinex","SOLUSD",1737588981310,0.063,256.23,256.21,17.12433198]
["bitfinex","SOLUSD",1737588981505,0.063,256.23,256.22,0.58535804]
["bitfinex","SOLUSD",1737588983232,0.063,256.23,256.22,13.63765804]
["bitfinex","SOLUSD",1737588983420,17.12433198,256.4,256.26,5.0]
["bitfinex","SOLUSD",1737588983609,17.12433198,256.4,256.31,17.12433198]
["bitfinex","SOLUSD",1737588983804,17.85566006,256.42,256.32,0.5850581]
["bitfinex","SOLUSD",1737588984026,17.12433198,256.35,256.25,17.70938782]
["bitfinex","SOLUSD",1737588984243,17.12433198,256.33,256.25,0.58505584]
["bitfinex","SOLUSD",1737588984413,0.73160763,256.32,256.24,0.58528611]
["bitfinex","SOLUSD",1737588984608,137.8,256.34,256.23,17.70961763]
["bitfinex","SOLUSD",1737588984814,137.8,256.34,256.25,37.12433198]
["bitfinex","SOLUSD",1737588985009,137.8,256.34,256.26,0.58519657]
["bitfinex","SOLUSD",1737588986131,17.12433198,256.31,256.21,17.12433198]
["bitfinex","SOLUSD",1737588986313,0.7316311,256.3,256.22,0.58530488]
["bitfinex","SOLUSD",1737588986513,0.7316311,256.3,256.24,20.0]
["bitfinex","SOLUSD",1737588987835,17.12433198,256.27,256.17,17.70966345]
["bitfinex","SOLUSD",1737588988038,0.73180986,256.26,256.17,17.70966345]
["bitfinex","SOLUSD",1737588988331,137.8,256.28,256.19,17.12433198]
["bitfinex","SOLUSD",1737588988514,17.12433198,256.29,256.19,17.12433198]
["bitfinex","SOLUSD",1737588988515,17.12433198,256.29,256.2,0.58535216]
["bitfinex","SOLUSD",1737588988832,17.12433198,256.29,256.22,20.0]
["bitfinex","SOLUSD",1737588989014,0.7316814,256.3,256.24,20.0]
["bitfinex","SOLUSD",1737588989213,0.73163989,256.3,256.24,20.0]
["bitfinex","SOLUSD",1737588990939,0.73163989,256.3,256.22,0.58535753]
["bitfinex","SOLUSD",1737588991134,0.73163989,256.3,256.2,0.58534543]
["bitfinex","SOLUSD",1737588991340,0.73167912,256.32,256.26,20.0]
["bitfinex","SOLUSD",1737588991630,137.8,256.39,256.31,17.12433198]
["bitfinex","SOLUSD",1737588991813,17.12433198,256.41,256.34,20.0]
["bitfinex","SOLUSD",1737588991814,137.8,256.4,256.34,20.0]
["bitfinex","SOLUSD",1737588992014,0.73140028,256.39,256.34,20.0]
["bitfinex","SOLUSD",1737588992623,12.3747,256.47,256.23,29.62433198]
["bitfinex","SOLUSD",1737588992624,137.8,256.42,256.36,20.0]
["bitfinex","SOLUSD",1737588993009,137.8,256.42,256.37,17.70936935]
["bitfinex","SOLUSD",1737588993208,137.8,256.48,256.42,20.0]
["bitfinex","SOLUSD",1737588993413,17.18733198,256.49,256.44,20.0]
["bitfinex","SOLUSD",1737588994117,17.18733198,256.49,256.42,20.0]
["bitfinex","SOLUSD",1737588994316,17.18733198,256.49,256.43,0.58488238]
["bitfinex","SOLUSD",1737588994517,0.063,256.49,256.43,17.70921436]
["bitfinex","SOLUSD",1737588995537,17.18733198,256.49,256.44,20.0]
["bitfinex","SOLUSD",1737588996513,17.12433198,256.47,256.42,20.0]
["bitfinex","SOLUSD",1737588996934,17.12433198,256.45,256.35,17.12433198]
["bitfinex","SOLUSD",1737588997108,17.12433198,256.43,256.35,17.12433198]
["bitfinex","SOLUSD",1737588997311,0.7313299,256.42,256.35,17.12433198]
["bitfinex","SOLUSD",1737588997507,17.12433198,256.43,256.36,0.58506054]
["bitfinex","SOLUSD",1737588998324,17.12433198,256.45,256.38,20.0]
["bitfinex","SOLUSD",1737588998521,17.12433198,256.45,256.36,0.58506054]
["bitfinex","SOLUSD",1737588998522,17.12433198,256.47,256.4,20.0]
["bitfinex","SOLUSD",1737588998722,137.8,256.39,256.32,0.58492195]
["bitfinex","SOLUSD",1737588999031,17.12433198,256.35,256.24,17.70944254]
["bitfinex","SOLUSD",1737588999214,17.12433198,256.35,256.27,20.0]
["bitfinex","SOLUSD",1737588999415,17.12433198,256.31,256.22,30.14373198]
["bitfinex","SOLUSD",1737588999615,17.12433198,256.31,256.25,20.0]
["bitfinex","SOLUSD",1737588999839,0.73165788,256.34,256.27,20.0]
["bitfinex","SOLUSD",1737588999840,17.12433198,256.33,256.27,20.0]
["bitfinex","SOLUSD",1737589000016,137.8,256.35,256.28,0.58519509]
["bitfinex","SOLUSD",1737589000541,137.8,256.35,256.31,20.0]
["bitfinex","SOLUSD",1737589001047,3.9965,256.46,256.33,20.0]
["bitfinex","SOLUSD",1737589001048,17.12433198,256.4,256.33,20.0]
["bitfinex","SOLUSD",1737589001237,17.85567308,256.4,256.33,20.0]
["bitfinex","SOLUSD",1737589001548,17.12433198,256.38,256.33,20.0]
["bitfinex","SOLUSD",1737589001724,17.12433198,256.38,256.31,20.0]
["bitfinex","SOLUSD",1737589002040,17.12433198,256.38,256.32,0.58510534]
["bitfinex","SOLUSD",1737589004346,17.12433198,256.38,256.31,20.0]
["bitfinex","SOLUSD",1737589004726,17.12433198,256.4,256.32,0.58514918]
["bitfinex","SOLUSD",1737589005228,17.85564988,256.4,256.32,0.58505432]
["bitfinex","SOLUSD",1737589005416,17.12433198,256.38,256.32,0.58505432]
["bitfinex","SOLUSD",1737589006047,17.12433198,256.4,256.32,0.58505432]
["bitfinex","SOLUSD",1737589008656,17.12433198,256.44,256.35,17.12433198]
["bitfinex","SOLUSD",1737589008828,17.12433198,256.41,256.36,0.5849356]
["bitfinex","SOLUSD",1737589009148,17.12433198,256.39,256.29,17.12433198]
["bitfinex","SOLUSD",1737589009338,17.12433198,256.37,256.32,20.0]
["bitfinex","SOLUSD",1737589010844,17.12433198,256.39,256.32,20.0]
["bitfinex","SOLUSD",1737589011739,17.12433198,256.33,256.3,0.58512876]
["bitfinex","SOLUSD",1737589011943,17.12433198,256.31,256.23,0.58529913]
["bitfinex","SOLUSD",1737589012142,17.12433198,256.31,256.25,20.0]
["bitfinex","SOLUSD",1737589012337,17.12433198,256.33,256.23,0.58529913]
["bitfinex","SOLUSD",1737589012646,0.73160749,256.32,256.23,0.58529913]
["bitfinex","SOLUSD",1737589012847,0.73160749,256.32,256.25,20.0]
["bitfinex","SOLUSD",1737589013041,17.12433198,256.27,256.17,17.12433198]
["bitfinex","SOLUSD",1737589013251,0.73176118,256.26,256.18,0.58540894]
["bitfinex","SOLUSD",1737589013552,17.12433198,256.27,256.2,20.0]
["bitfinex","SOLUSD",1737589013854,137.8,256.28,256.19,17.12433198]
["bitfinex","SOLUSD",1737589014037,0.73176517,256.27,256.19,17.12433198]
["bitfinex","SOLUSD",1737589014233,155.65609715,256.27,256.23,0.03]
["bitfinex","SOLUSD",1737589014455,17.12433198,256.25,256.23,0.03]
["bitfinex","SOLUSD",1737589014753,0.73185358,256.24,256.23,0.03]
["bitfinex","SOLUSD",1737589019536,5.0,256.22,256.07,0.03]
["bitfinex","SOLUSD",1737589019738,17.12433198,256.12,256.07,0.03]
["bitfinex","SOLUSD",1737589019929,17.12433198,256.14,256.07,0.03]
["bitfinex","SOLUSD",1737589020128,17.12433198,256.16,256.08,20.0]
["bitfinex","SOLUSD",1737589020332,0.7322005,256.21,256.17,20.0]
["bitfinex","SOLUSD",1737589020540,17.12433198,256.23,256.15,17.70986499]
["bitfinex","SOLUSD",1737589020853,17.12433198,256.25,256.19,20.0]
["bitfinex","SOLUSD",1737589021455,17.12433198,256.27,256.2,0.58540402]
["bitfinex","SOLUSD",1737589021662,17.12433198,256.27,256.19,20.58539162]
["bitfinex","SOLUSD",1737589021826,0.73173952,256.26,256.19,20.0]
["bitfinex","SOLUSD",1737589022225,0.73173952,256.26,256.13,17.12433198]
["bitfinex","SOLUSD",1737589022226,17.12433198,256.25,256.13,17.12433198]
["bitfinex","SOLUSD",1737589022466,138.5318682,256.24,256.14,24.36237856]
["bitfinex","SOLUSD",1737589022667,3.902,256.28,256.09,17.12433198]
["bitfinex","SOLUSD",1737589022668,17.12433198,256.19,256.09,17.12433198]
["bitfinex","SOLUSD",1737589022968,0.73199977,256.18,256.1,0.58559982]
["bitfinex","SOLUSD",1737589023331,17.12433198,256.17,256.07,17.73992993]
["bitfinex","SOLUSD",1737589023641,17.85639001,256.19,256.09,37.12433198]
["bitfinex","SOLUSD",1737589023959,137.8,256.19,256.14,23.776884]
["bitfinex","SOLUSD",1737589024266,137.8,256.19,256.16,20.0]
["bitfinex","SOLUSD",1737589024767,137.8,256.19,256.17,23.776884]
["bitfinex","SOLUSD",1737589025063,154.92433198,256.29,256.24,20.0]
["bitfinex","SOLUSD",1737589025233,154.92433198,256.29,256.21,23.776884]
["bitfinex","SOLUSD",1737589025234,137.8,256.29,256.23,17.12433198]
["bitfinex","SOLUSD",1737589025430,137.8,256.29,256.24,0.5852995]
["bitfinex","SOLUSD",1737589025661,17.12433198,256.33,256.25,23.776884]
["bitfinex","SOLUSD",1737589025871,0.73151175,256.34,256.3,20.0]
["bitfinex","SOLUSD",1737589026168,137.8,256.36,256.28,0.58508441]
["bitfinex","SOLUSD",1737589026530,17.12433198,256.41,256.34,20.0]
["bitfinex","SOLUSD",1737589026732,17.12433198,256.43,256.36,23.776884]
["bitfinex","SOLUSD",1737589026944,0.73130266,256.45,256.36,23.776884]
["bitfinex","SOLUSD",1737589026945,17.12433198,256.45,256.39,20.0]
["bitfinex","SOLUSD",1737589027366,17.12433198,256.45,256.4,0.58494145]
["bitfinex","SOLUSD",1737589027567,137.8,256.46,256.4,0.58494145]
["bitfinex","SOLUSD",1737589027875,17.12433198,256.43,256.37,0.58493686]
["bitfinex","SOLUSD",1737589028042,137.8,256.38,256.28,17.70926884]
["bitfinex","SOLUSD",1737589028242,17.12433198,256.35,256.26,17.12433198]
["bitfinex","SOLUSD",1737589028448,0.73154187,256.34,256.27,0.58523349]
["bitfinex","SOLUSD",1737589028645,137.8,256.36,256.29,20.0]
["bitfinex","SOLUSD",1737589028843,137.8,256.36,256.3,0.58515875]
["bitfinex","SOLUSD",1737589029659,137.8,256.36,256.29,20.58516526]
["bitfinex","SOLUSD",1737589029864,137.8,256.36,256.31,23.776884]
["bitfinex","SOLUSD",1737589030076,137.8,256.36,256.32,0.58512152]
["bitfinex","SOLUSD",1737589030561,17.12433198,256.41,256.33,23.776884]
["bitfinex","SOLUSD",1737589030735,17.85565348,256.41,256.34,0.5850572]
["bitfinex","SOLUSD",1737589030935,17.12433198,256.41,256.34,0.5850572]
["bitfinex","SOLUSD",1737589031561,17.12433198,256.37,256.28,17.12433198]
["bitfinex","SOLUSD",1737589031764,137.8,256.42,256.26,0.58506462]
["bitfinex","SOLUSD",1737589031765,0.731476,256.41,256.32,17.12433198]
["bitfinex","SOLUSD",1737589031964,17.12433198,256.4,256.35,20.0]
["bitfinex","SOLUSD",1737589032343,0.731476,256.41,256.35,20.0]
["bitfinex","SOLUSD",1737589032665,17.12433198,256.42,256.36,0.58503534]
["bitfinex","SOLUSD",1737589033485,17.12433198,256.42,256.34,0.58502276]
["bitfinex","SOLUSD",1737589033860,17.12433198,256.42,256.34,20.58502276]
["bitfinex","SOLUSD",1737589034367,17.12433198,256.44,256.36,20.0]
["bitfinex","SOLUSD",1737589034570,17.12433198,256.44,256.37,0.58496063]
["bitfinex","SOLUSD",1737589035058,0.73123471,256.43,256.36,20.0]
["bitfinex","SOLUSD",1737589035257,17.12433198,256.42,256.36,20.0]
["bitfinex","SOLUSD",1737589035565,141.6993,256.46,256.33,27.19653198]
["bitfinex","SOLUSD",1737589035566,0.73130577,256.45,256.38,20.0]
["bitfinex","SOLUSD",1737589035867,17.12433198,256.44,256.38,20.0]
["bitfinex","SOLUSD",1737589036169,17.12433198,256.44,256.39,0.58499626]
["bitfinex","SOLUSD",1737589036552,17.12433198,256.44,256.38,20.58496103]
["bitfinex","SOLUSD",1737589037052,0.73127393,256.43,256.36,0.58496687]
["bitfinex","SOLUSD",1737589037252,17.12433198,256.44,256.36,20.0]
["bitfinex","SOLUSD",1737589037652,17.12433198,256.44,256.38,20.0]
["bitfinex","SOLUSD",1737589037852,17.12433198,256.46,256.4,20.0]
["bitfinex","SOLUSD",1737589038169,17.12433198,256.46,256.4,20.58489911]
["bitfinex","SOLUSD",1737589038372,0.731145,256.45,256.4,20.0]
["bitfinex","SOLUSD",1737589038541,17.12433198,256.44,256.38,20.0]
["bitfinex","SOLUSD",1737589038747,138.5312812,256.43,256.38,20.0]
["bitfinex","SOLUSD",1737589038946,138.5312812,256.43,256.34,0.58498596]
["bitfinex","SOLUSD",1737589038947,17.12433198,256.42,256.31,17.12433198]
["bitfinex","SOLUSD",1737589039146,17.12433198,256.4,256.32,0.58509291]
["bitfinex","SOLUSD",1737589039370,17.12433198,256.38,256.3,0.58510543]
["bitfinex","SOLUSD",1737589039560,17.12433198,256.38,256.32,20.0]
["bitfinex","SOLUSD",1737589040071,17.12433198,256.38,256.3,0.58510543]
["bitfinex","SOLUSD",1737589040368,17.12433198,256.38,256.28,0.58512161]
["bitfinex","SOLUSD",1737589040567,17.12433198,256.38,256.3,20.0]
["bitfinex","SOLUSD",1737589040765,17.12433198,256.38,256.31,0.58512323]
["bitfinex","SOLUSD",1737589041672,17.12433198,256.38,256.3,0.58511862]
["bitfinex","SOLUSD",1737589041865,17.12433198,256.38,256.3,20.58511862]
["bitfinex","SOLUSD",1737589042177,17.12433198,256.38,256.21,17.70945169]
["bitfinex","SOLUSD",1737589042178,137.8,256.31,256.21,17.70945169]
["bitfinex","SOLUSD",1737589042468,17.85599652,256.3,256.21,0.58511971]
["bitfinex","SOLUSD",1737589042646,17.12433198,256.28,256.23,20.0]
["bitfinex","SOLUSD",1737589043171,17.12433198,256.37,256.3,20.0]
["bitfinex","SOLUSD",1737589043370,17.12433198,256.37,256.22,12.5]
["bitfinex","SOLUSD",1737589043371,17.12433198,256.37,256.31,0.58511618]
["bitfinex","SOLUSD",1737589044071,17.12433198,256.37,256.32,20.0]
["bitfinex","SOLUSD",1737589044861,17.12433198,256.37,256.3,20.0]
["bitfinex","SOLUSD",1737589045049,17.12433198,256.37,256.31,0.58513244]
["bitfinex","SOLUSD",1737589045768,17.12433198,256.32,256.25,20.0]
["bitfinex","SOLUSD",1737589045966,17.12433198,256.32,256.26,0.58525399]
["bitfinex","SOLUSD",1737589046359,17.12433198,256.32,256.25,20.0]
["bitfinex","SOLUSD",1737589046561,17.12433198,256.32,256.23,0.58525226]
["bitfinex","SOLUSD",1737589046861,17.12433198,256.32,256.25,20.0]
["bitfinex","SOLUSD",1737589047257,17.12433198,256.32,256.27,20.0]
["bitfinex","SOLUSD",1737589047555,137.8,256.33,256.27,20.0]
["bitfinex","SOLUSD",1737589048281,17.12433198,256.39,256.32,20.0]
["bitfinex","SOLUSD",1737589048573,17.85574902,256.39,256.32,20.0]
["bitfinex","SOLUSD",1737589049159,17.12433198,256.41,256.34,20.0]
["bitfinex","SOLUSD",1737589049361,17.12433198,256.41,256.35,0.58499376]
["bitfinex","SOLUSD",1737589049561,137.8,256.45,256.36,20.0]
["bitfinex","SOLUSD",1737589049562,17.12433198,256.43,256.36,20.0]
["bitfinex","SOLUSD",1737589049762,17.12433198,256.43,256.36,20.58499482]
["bitfinex","SOLUSD",1737589049964,17.12433198,256.39,256.32,20.0]
["bitfinex","SOLUSD",1737589050170,17.12433198,256.39,256.33,0.58509617]
["bitfinex","SOLUSD",1737589051582,137.8,256.4,256.34,20.0]
["bitfinex","SOLUSD",1737589051783,0.063,256.44,256.38,20.0]
["bitfinex","SOLUSD",1737589051969,0.063,256.44,256.39,0.58494131]
["bitfinex","SOLUSD",1737589052471,17.12433198,256.43,256.38,20.58493848]
["bitfinex","SOLUSD",1737589052786,17.12433198,256.41,256.36,20.0]
["bitfinex","SOLUSD",1737589053370,17.12433198,256.41,256.33,20.0]
["bitfinex","SOLUSD",1737589053577,17.12433198,256.41,256.34,0.58504811]
["bitfinex","SOLUSD",1737589053983,17.12433198,256.37,256.31,0.58504018]
["bitfinex","SOLUSD",1737589054584,17.12433198,256.37,256.31,20.0]
["bitfinex","SOLUSD",1737589055164,17.12433198,256.37,256.32,0.5851409]
["bitfinex","SOLUSD",1737589055371,17.12433198,256.37,256.31,20.0]
["bitfinex","SOLUSD",1737589056278,17.12433198,256.33,256.24,17.12433198]
["bitfinex","SOLUSD",1737589056488,17.85587521,256.33,256.25,0.58523458]
["bitfinex","SOLUSD",1737589056860,17.85587521,256.33,256.25,20.58523458]
["bitfinex","SOLUSD",1737589057280,17.85587521,256.33,256.25,0.58523458]
["bitfinex","SOLUSD",1737589057474,17.85587521,256.33,256.23,0.61525938]
["bitfinex","SOLUSD",1737589057681,17.85587521,256.33,256.25,20.0]
["bitfinex","SOLUSD",1737589057882,137.8,256.34,256.27,20.0]
["bitfinex","SOLUSD",1737589058081,17.12433198,256.37,256.29,20.0]
["bitfinex","SOLUSD",1737589058282,17.12433198,256.39,256.31,20.0]
["bitfinex","SOLUSD",1737589058489,17.12433198,256.39,256.33,20.0]
["bitfinex","SOLUSD",1737589058665,17.12433198,256.39,256.34,0.5850438]
["bitfinex","SOLUSD",1737589059180,17.12433198,256.41,256.34,0.5850438]
["bitfinex","SOLUSD",1737589062384,17.12433198,256.41,256.35,20.0]
["bitfinex","SOLUSD",1737589062686,17.12433198,256.43,256.36,0.58500669]
["bitfinex","SOLUSD",1737589063578,17.12433198,256.39,256.3,0.5849839]
["bitfinex","SOLUSD",1737589063779,17.85572996,256.39,256.3,0.5849839]
["bitfinex","SOLUSD",1737589064086,17.85572996,256.39,256.31,20.0]
["bitfinex","SOLUSD",1737589064267,17.12433198,256.37,256.31,20.0]
["bitfinex","SOLUSD",1737589066291,17.12433198,256.37,256.3,0.5849839]
["bitfinex","SOLUSD",1737589066470,17.12433198,256.37,256.27,0.58515051]
["bitfinex","SOLUSD",1737589068475,17.12433198,256.33,256.23,0.61515097]
["bitfinex","SOLUSD",1737589068668,17.12433198,256.31,256.23,0.61515097]
["bitfinex","SOLUSD",1737589069177,17.12433198,256.31,256.25,20.0]
["bitfinex","SOLUSD",1737589069369,17.85592732,256.33,256.26,0.58527627]
["bitfinex","SOLUSD",1737589069564,17.85592732,256.33,256.23,0.61525497]
["bitfinex","SOLUSD",1737589070162,17.12433198,256.33,256.25,20.0]
["bitfinex","SOLUSD",1737589070366,17.12433198,256.33,256.26,0.58523029]
["bitfinex","SOLUSD",1737589071164,17.12433198,256.33,256.27,20.0]
["bitfinex","SOLUSD",1737589071892,17.12433198,256.33,256.2,8.4674]
["bitfinex","SOLUSD",1737589071893,148.0909,256.08,255.98,3.18570319]
["bitfinex","SOLUSD",1737589072067,5.0,256.0,255.98,3.18570319]
["bitfinex","SOLUSD",1737589072267,17.12433198,255.99,255.98,3.18570319]
["bitfinex","SOLUSD",1737589072483,17.85689999,255.99,255.98,3.18570319]
["bitfinex","SOLUSD",1737589073389,17.85689999,255.99,255.97,0.03]
["bitfinex","SOLUSD",1737589074090,5.0,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737589074478,5.73261178,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737589075283,35.73261178,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737589076090,5.0,255.93,255.79,7.5]
["bitfinex","SOLUSD",1737589076295,22.85717536,255.93,255.79,7.5]
["bitfinex","SOLUSD",1737589076591,22.85717536,255.93,255.82,20.0]
["bitfinex","SOLUSD",1737589077196,52.12433198,255.93,255.86,20.0]
["bitfinex","SOLUSD",1737589077384,52.12433198,255.93,255.82,20.0]
["bitfinex","SOLUSD",1737589077385,52.12433198,255.93,255.88,20.0]
["bitfinex","SOLUSD",1737589077875,47.12433198,255.93,255.88,20.0]
["bitfinex","SOLUSD",1737589078072,22.12433198,255.95,255.9,20.0]
["bitfinex","SOLUSD",1737589078280,22.12433198,255.97,255.9,20.0]
["bitfinex","SOLUSD",1737589078504,22.12433198,255.97,255.92,20.03]
["bitfinex","SOLUSD",1737589079290,22.12433198,255.97,255.92,0.03]
["bitfinex","SOLUSD",1737589081991,5.0,255.97,255.92,20.03]
["bitfinex","SOLUSD",1737589083198,22.12433198,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737589084580,5.0,255.95,255.92,20.03]
["bitfinex","SOLUSD",1737589084982,5.0,255.93,255.92,20.03]
["bitfinex","SOLUSD",1737589085203,22.12433198,255.95,255.92,0.03]
["bitfinex","SOLUSD",1737589085503,5.0,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737589086395,22.12433198,255.99,255.92,20.03]
["bitfinex","SOLUSD",1737589086699,5.0,256.03,255.96,17.12433198]
["bitfinex","SOLUSD",1737589086894,0.063,255.97,255.96,17.12433198]
["bitfinex","SOLUSD",1737589087497,0.063,255.97,255.96,20.0]
["bitfinex","SOLUSD",1737589088198,0.063,255.97,255.93,17.12433198]
["bitfinex","SOLUSD",1737589088515,5.0,255.96,255.92,0.03]
["bitfinex","SOLUSD",1737589088877,5.0,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737589089285,5.0,255.94,255.92,20.03]
["bitfinex","SOLUSD",1737589090699,5.0,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737589090891,17.85705991,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737589092507,0.73272793,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737589093003,5.0,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737589093193,5.0,255.94,255.93,20.0]
["bitfinex","SOLUSD",1737589093781,5.0,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737589094901,5.0,255.94,255.93,20.0]
["bitfinex","SOLUSD",1737589095504,5.0,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737589097404,17.85700363,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737589099695,0.73267165,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737589099911,5.0,255.94,255.92,20.03]
["bitfinex","SOLUSD",1737589100090,0.063,255.97,255.93,17.12433198]
["bitfinex","SOLUSD",1737589101886,0.063,255.97,255.92,0.03]
["bitfinex","SOLUSD",1737589101887,5.0,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737589103395,22.12433198,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737589107108,5.0,255.76,255.73,17.12433198]
["bitfinex","SOLUSD",1737589107293,5.0,255.8,255.73,17.12433198]
["bitfinex","SOLUSD",1737589107500,5.0,255.8,255.69,8.2432]
["bitfinex","SOLUSD",1737589107501,5.73307475,255.8,255.78,20.0]
["bitfinex","SOLUSD",1737589107698,5.0,255.78,255.75,17.12433198]
["bitfinex","SOLUSD",1737589107918,5.0,255.8,255.78,20.0]
["bitfinex","SOLUSD",1737589108098,5.0,255.84,255.8,20.0]
["bitfinex","SOLUSD",1737589108418,5.0,255.84,255.77,17.12433198]
["bitfinex","SOLUSD",1737589108619,5.0,255.82,255.77,17.12433198]
["bitfinex","SOLUSD",1737589108807,5.0,255.82,255.79,17.12433198]
["bitfinex","SOLUSD",1737589108995,5.0,255.82,255.81,20.0]
["bitfinex","SOLUSD",1737589109801,5.0,255.82,255.8,20.0]
["bitfinex","SOLUSD",1737589112399,5.0,255.85,255.8,20.0]
["bitfinex","SOLUSD",1737589112598,5.0,255.83,255.8,20.0]
["bitfinex","SOLUSD",1737589114099,5.0,255.83,255.81,17.12433198]
["bitfinex","SOLUSD",1737589114800,5.0,255.83,255.82,20.0]
["bitfinex","SOLUSD",1737589115211,5.0,255.89,255.84,20.0]
["bitfinex","SOLUSD",1737589115401,5.0,255.89,255.86,20.0]
["bitfinex","SOLUSD",1737589115817,19.26953198,255.94,255.86,20.0]
["bitfinex","SOLUSD",1737589115818,5.0,255.91,255.86,20.0]
["bitfinex","SOLUSD",1737589116053,5.0,255.91,255.88,20.0]
["bitfinex","SOLUSD",1737589116200,5.0,255.93,255.92,20.0]
["bitfinex","SOLUSD",1737589116403,5.0,255.95,255.92,20.0]
["bitfinex","SOLUSD",1737589116912,5.063,255.97,255.93,3.9073]
["bitfinex","SOLUSD",1737589117117,0.063,255.97,255.96,20.0]
["bitfinex","SOLUSD",1737589117421,0.063,255.97,255.95,17.12433198]
["bitfinex","SOLUSD",1737589118317,0.063,255.97,255.93,21.03163198]
["bitfinex","SOLUSD",1737589118623,0.063,255.97,255.95,17.12433198]
["bitfinex","SOLUSD",1737589119308,0.063,255.97,255.96,3.9068]
["bitfinex","SOLUSD",1737589119505,0.0001,255.97,255.96,3.9068]
["bitfinex","SOLUSD",1737589124604,5.0,256.07,255.99,20.0]
["bitfinex","SOLUSD",1737589124804,5.0,256.09,256.08,20.0]
["bitfinex","SOLUSD",1737589125515,5.0,256.09,256.07,3.905]
["bitfinex","SOLUSD",1737589125720,5.0,256.21,256.1,20.0]
["bitfinex","SOLUSD",1737589125922,5.0,256.12,256.09,17.12433198]
["bitfinex","SOLUSD",1737589126102,5.0,256.12,256.07,3.905]
["bitfinex","SOLUSD",1737589126301,5.0,256.06,256.05,3.9053]
["bitfinex","SOLUSD",1737589126829,5.0,256.06,256.05,23.9053]
["bitfinex","SOLUSD",1737589127421,5.0,256.02,256.01,3.906]
["bitfinex","SOLUSD",1737589128109,5.0,256.02,256.01,23.906]
["bitfinex","SOLUSD",1737589130416,5.0,256.05,256.03,20.0]
["bitfinex","SOLUSD",1737589132922,5.0,256.02,255.99,3.9064]
["bitfinex","SOLUSD",1737589133124,5.0,256.04,255.99,3.9064]
["bitfinex","SOLUSD",1737589134435,5.0,256.02,255.99,3.9064]
["bitfinex","SOLUSD",1737589134811,5.0,256.05,256.02,20.0]
["bitfinex","SOLUSD",1737589135132,5.0,256.05,256.04,20.0]
["bitfinex","SOLUSD",1737589136421,5.0,256.05,256.04,23.9056]
["bitfinex","SOLUSD",1737589136926,5.0,256.05,256.02,20.0]
["bitfinex","SOLUSD",1737589137319,5.0,256.03,256.02,20.0]
["bitfinex","SOLUSD",1737589137629,0.73234271,256.05,255.99,3.9062]
["bitfinex","SOLUSD",1737589137630,5.0,256.0,255.99,3.9062]
["bitfinex","SOLUSD",1737589139111,5.0,256.07,256.02,20.0]
["bitfinex","SOLUSD",1737589139317,5.0,256.07,256.06,20.0]
["bitfinex","SOLUSD",1737589140035,5.0,256.11,256.07,20.0]
["bitfinex","SOLUSD",1737589140532,5.0,256.08,256.07,20.0]
["bitfinex","SOLUSD",1737589141211,5.0,256.17,256.07,41.02943198]
["bitfinex","SOLUSD",1737589141415,5.0,256.17,256.16,20.0]
["bitfinex","SOLUSD",1737589141717,138.53192446,256.21,256.16,20.0]
["bitfinex","SOLUSD",1737589141718,5.0,256.19,256.16,20.0]
["bitfinex","SOLUSD",1737589141933,5.0,256.17,256.16,20.0]
["bitfinex","SOLUSD",1737589142342,19.18453198,256.23,256.09,17.12433198]
["bitfinex","SOLUSD",1737589142343,5.0,256.12,256.09,17.12433198]
["bitfinex","SOLUSD",1737589142546,5.0,256.1,256.07,3.9051]
["bitfinex","SOLUSD",1737589143039,5.0,256.12,256.11,20.0]
["bitfinex","SOLUSD",1737589143345,5.0,256.22,256.12,3.9044]
["bitfinex","SOLUSD",1737589143641,0.063,256.23,256.22,20.0]
["bitfinex","SOLUSD",1737589144350,0.063,256.23,256.21,17.12433198]
["bitfinex","SOLUSD",1737589145243,0.063,256.23,256.22,3.9028]
["bitfinex","SOLUSD",1737589145841,0.063,256.32,256.24,20.0]
["bitfinex","SOLUSD",1737589146027,0.063,256.32,256.3,17.12433198]
["bitfinex","SOLUSD",1737589147225,5.0,256.29,256.28,17.12433198]
["bitfinex","SOLUSD",1737589147425,5.0,256.29,256.27,3.902]
["bitfinex","SOLUSD",1737589148238,0.063,256.37,256.29,11.71]
["bitfinex","SOLUSD",1737589148443,0.063,256.49,256.36,17.12433198]
["bitfinex","SOLUSD",1737589148444,0.063,256.44,256.36,17.12433198]
["bitfinex","SOLUSD",1737589148749,0.063,256.44,256.42,20.0]
["bitfinex","SOLUSD",1737589149345,0.063,256.44,256.43,20.0]
["bitfinex","SOLUSD",1737589149747,0.063,256.44,256.43,37.12433198]
["bitfinex","SOLUSD",1737589150253,0.063,256.44,256.39,17.12433198]
["bitfinex","SOLUSD",1737589150454,0.063,256.44,256.43,20.0]
["bitfinex","SOLUSD",1737589150933,0.063,256.44,256.43,37.12433198]
["bitfinex","SOLUSD",1737589151125,0.063,256.49,256.43,37.12433198]
["bitfinex","SOLUSD",1737589151329,0.063,256.49,256.38,7.5]
["bitfinex","SOLUSD",1737589151330,0.063,256.49,256.48,17.12433198]
["bitfinex","SOLUSD",1737589151549,2.1035,256.58,256.5,20.0]
["bitfinex","SOLUSD",1737589151751,2.1035,256.58,256.5,37.12433198]
["bitfinex","SOLUSD",1737589151932,0.063,256.6,256.5,37.12433198]
["bitfinex","SOLUSD",1737589152253,0.063,256.6,256.59,20.0]
["bitfinex","SOLUSD",1737589152850,0.063,256.6,256.59,17.12433198]
["bitfinex","SOLUSD",1737589153251,0.063,256.6,256.59,20.0]
["bitfinex","SOLUSD",1737589154249,0.063,256.6,256.58,17.12433198]
["bitfinex","SOLUSD",1737589155449,0.063,256.6,256.51,17.12433198]
["bitfinex","SOLUSD",1737589155759,0.79384374,256.6,256.51,17.12433198]
["bitfinex","SOLUSD",1737589155954,0.79384374,256.6,256.54,20.0]
["bitfinex","SOLUSD",1737589156843,17.12433198,256.57,256.47,17.12433198]
["bitfinex","SOLUSD",1737589157058,0.73091511,256.56,256.47,17.12433198]
["bitfinex","SOLUSD",1737589157870,138.53091511,256.56,256.5,20.0]
["bitfinex","SOLUSD",1737589158062,137.8,256.56,256.5,20.0]
["bitfinex","SOLUSD",1737589158261,17.12433198,256.55,256.47,17.12433198]
["bitfinex","SOLUSD",1737589158568,0.73099069,256.54,256.47,17.12433198]
["bitfinex","SOLUSD",1737589158759,154.92433198,256.53,256.45,17.12433198]
["bitfinex","SOLUSD",1737589158943,0.73106886,256.52,256.42,17.12433198]
["bitfinex","SOLUSD",1737589159258,137.8,256.54,256.49,20.0]
["bitfinex","SOLUSD",1737589160061,137.8,256.54,256.51,20.0]
["bitfinex","SOLUSD",1737589160237,0.03,256.56,256.53,20.0]
["bitfinex","SOLUSD",1737589161355,0.03,256.56,256.51,20.0]
["bitfinex","SOLUSD",1737589161560,137.8,256.54,256.51,20.0]
["bitfinex","SOLUSD",1737589161763,137.8,256.52,256.46,17.12433198]
["bitfinex","SOLUSD",1737589162338,137.8,256.52,256.49,20.0]
["bitfinex","SOLUSD",1737589163143,137.8,256.52,256.47,20.0]
["bitfinex","SOLUSD",1737589163347,0.7310637,256.51,256.47,20.0]
["bitfinex","SOLUSD",1737589163953,137.8,256.52,256.51,20.0]
["bitfinex","SOLUSD",1737589165743,0.03,256.56,256.51,20.0]
["bitfinex","SOLUSD",1737589165744,137.8,256.55,256.51,20.0]
["bitfinex","SOLUSD",1737589165951,137.8,256.55,222.31,0.502]
["bitfinex","SOLUSD",1737589165952,137.8,256.5,256.41,17.12433198]
["bitfinex","SOLUSD",1737589166146,17.85543345,256.49,256.39,17.12433198]
["bitfinex","SOLUSD",1737589166643,17.85543345,256.49,256.42,20.0]
["bitfinex","SOLUSD",1737589167163,21.75423345,256.49,256.42,20.0]
["bitfinex","SOLUSD",1737589167369,154.92433198,256.45,256.35,17.12433198]
["bitfinex","SOLUSD",1737589167544,0.73129882,256.44,256.35,17.12433198]
["bitfinex","SOLUSD",1737589167750,0.73129882,256.44,256.38,20.0]
["bitfinex","SOLUSD",1737589168475,0.73129882,256.44,256.35,17.12433198]
["bitfinex","SOLUSD",1737589168978,0.73129882,256.44,256.38,20.0]
["bitfinex","SOLUSD",1737589169850,137.8,256.43,256.38,20.0]
["bitfinex","SOLUSD",1737589171752,137.8,256.48,256.42,17.12433198]
["bitfinex","SOLUSD",1737589174469,17.12433198,256.53,256.49,20.0]
["bitfinex","SOLUSD",1737589174765,0.73109792,256.52,256.49,20.0]
["bitfinex","SOLUSD",1737589174948,0.73109792,256.52,256.45,20.0]
["bitfinex","SOLUSD",1737589176091,0.73109792,256.52,256.47,20.0]
["bitfinex","SOLUSD",1737589176281,137.83,256.56,256.51,20.0]
["bitfinex","SOLUSD",1737589176582,137.8,256.54,256.51,20.0]
["bitfinex","SOLUSD",1737589178075,137.8,256.54,256.41,8.0063]
["bitfinex","SOLUSD",1737589178076,137.8,256.54,256.53,20.0]
["bitfinex","SOLUSD",1737589179467,0.063,256.6,256.55,20.0]
["bitfinex","SOLUSD",1737589179671,0.063,256.6,256.59,20.0]
["bitfinex","SOLUSD",1737589180251,137.8,256.59,256.51,17.12433198]
["bitfinex","SOLUSD",1737589180450,0.73091193,256.58,256.54,20.0]
["bitfinex","SOLUSD",1737589181480,137.8,256.59,256.56,20.0]
["bitfinex","SOLUSD",1737589181859,0.063,256.6,256.42,49.21]
["bitfinex","SOLUSD",1737589181860,0.73083131,256.58,256.51,17.12433198]
["bitfinex","SOLUSD",1737589182077,137.8,256.57,256.49,17.12433198]
["bitfinex","SOLUSD",1737589182381,0.7309887,256.56,256.49,17.12433198]
["bitfinex","SOLUSD",1737589182565,0.7309887,256.56,256.52,20.0]
["bitfinex","SOLUSD",1737589183798,137.8,256.57,256.52,20.0]
["bitfinex","SOLUSD",1737589184383,0.73089441,256.56,256.52,20.0]
["bitfinex","SOLUSD",1737589184583,0.73089441,256.56,256.51,20.0]
["bitfinex","SOLUSD",1737589185074,154.92433198,256.55,256.46,17.12433198]
["bitfinex","SOLUSD",1737589185283,154.92433198,256.53,256.44,17.12433198]
["bitfinex","SOLUSD",1737589185476,0.73104581,256.52,256.47,20.0]
["bitfinex","SOLUSD",1737589186166,137.8,256.51,256.44,17.12433198]
["bitfinex","SOLUSD",1737589186479,137.8,256.51,256.47,20.0]
["bitfinex","SOLUSD",1737589186679,0.73105278,256.5,256.47,20.0]
["bitfinex","SOLUSD",1737589187054,138.53105278,256.5,256.42,17.18733198]
["bitfinex","SOLUSD",1737589187253,137.8,256.5,256.42,17.18733198]
["bitfinex","SOLUSD",1737589187464,0.73111213,256.49,256.45,20.0]
["bitfinex","SOLUSD",1737589188388,137.8,256.5,256.45,20.0]
["bitfinex","SOLUSD",1737589188561,0.7311048,256.49,256.45,20.0]
["bitfinex","SOLUSD",1737589190085,137.8,256.48,256.42,17.18733198]
["bitfinex","SOLUSD",1737589190302,137.8,256.45,256.42,0.063]
["bitfinex","SOLUSD",1737589190474,155.65568186,256.44,256.42,0.063]
["bitfinex","SOLUSD",1737589190657,138.53140242,256.43,256.42,0.063]
["bitfinex","SOLUSD",1737589190858,17.12433198,256.48,256.42,0.063]
["bitfinex","SOLUSD",1737589191093,0.73121135,256.47,256.42,0.063]
["bitfinex","SOLUSD",1737589191985,4.63031135,256.47,256.42,0.063]
["bitfinex","SOLUSD",1737589192488,0.73121135,256.47,256.42,0.063]
["bitfinex","SOLUSD",1737589193279,137.8,256.47,256.42,0.063]
["bitfinex","SOLUSD",1737589193471,137.8,256.47,256.43,20.0]
["bitfinex","SOLUSD",1737589195892,0.73117413,256.46,256.42,0.063]
["bitfinex","SOLUSD",1737589196780,17.12433198,256.44,256.42,0.063]
["bitfinex","SOLUSD",1737589196978,0.73138134,256.43,256.42,0.063]
["bitfinex","SOLUSD",1737589198182,0.73136517,256.44,256.42,0.063]
["bitfinex","SOLUSD",1737589199093,5.8379,256.43,256.42,0.063]
["bitfinex","SOLUSD",1737589199380,28.0871,256.43,256.35,0.063]
["bitfinex","SOLUSD",1737589199597,17.12433198,256.36,256.35,0.063]
["bitfinex","SOLUSD",1737589200479,17.85601915,256.36,256.35,0.063]
["bitfinex","SOLUSD",1737589201067,21.75671915,256.36,256.35,0.063]
["bitfinex","SOLUSD",1737589201901,21.75671915,256.36,256.21,0.063]
["bitfinex","SOLUSD",1737589201902,23.776884,256.35,256.21,0.063]
["bitfinex","SOLUSD",1737589202103,17.12433198,256.29,256.21,0.063]
["bitfinex","SOLUSD",1737589202397,17.12433198,256.27,256.21,0.063]
["bitfinex","SOLUSD",1737589202591,17.12433198,256.25,256.21,0.063]
["bitfinex","SOLUSD",1737589202773,0.73191155,256.24,256.21,0.063]
["bitfinex","SOLUSD",1737589203099,137.8,256.26,256.21,0.063]
["bitfinex","SOLUSD",1737589203289,137.8,256.26,256.21,20.063]
["bitfinex","SOLUSD",1737589203485,137.8,256.34,256.27,20.0]
["bitfinex","SOLUSD",1737589203792,0.7315928,256.33,256.29,20.0]
["bitfinex","SOLUSD",1737589204184,137.8,256.4,256.32,17.12433198]
["bitfinex","SOLUSD",1737589204371,137.8,256.4,256.35,17.12433198]
["bitfinex","SOLUSD",1737589204773,137.8,256.42,256.38,20.0]
["bitfinex","SOLUSD",1737589205091,0.73135749,256.41,256.38,20.0]
["bitfinex","SOLUSD",1737589205988,0.73135749,256.41,256.36,23.776884]
["bitfinex","SOLUSD",1737589206190,0.73131591,256.41,256.39,20.0]
["bitfinex","SOLUSD",1737589206384,0.73132086,256.43,256.39,20.0]
["bitfinex","SOLUSD",1737589207009,0.73132086,256.43,256.38,20.0]
["bitfinex","SOLUSD",1737589207299,137.8,256.37,256.25,17.12433198]
["bitfinex","SOLUSD",1737589207482,137.8,256.31,256.23,17.12433198]
["bitfinex","SOLUSD",1737589207799,137.8,256.41,256.32,20.0]
["bitfinex","SOLUSD",1737589207999,0.73139681,256.4,256.32,37.12433198]
["bitfinex","SOLUSD",1737589208380,17.85572879,256.4,256.3,17.12433198]
["bitfinex","SOLUSD",1737589208686,154.92433198,256.38,256.28,17.12433198]
["bitfinex","SOLUSD",1737589208980,154.92433198,256.38,256.25,17.12433198]
["bitfinex","SOLUSD",1737589208981,17.12433198,256.36,256.25,17.12433198]
["bitfinex","SOLUSD",1737589209183,137.8,256.32,256.25,17.12433198]
["bitfinex","SOLUSD",1737589209411,17.12433198,256.3,256.21,0.063]
["bitfinex","SOLUSD",1737589209581,137.8,256.28,256.21,0.063]
["bitfinex","SOLUSD",1737589209903,137.8,256.26,256.21,0.063]
["bitfinex","SOLUSD",1737589210077,0.73185707,256.25,256.21,0.063]
["bitfinex","SOLUSD",1737589210283,0.73185707,256.25,256.22,20.0]
["bitfinex","SOLUSD",1737589210485,0.73185707,256.25,256.21,0.063]
["bitfinex","SOLUSD",1737589211200,0.73185707,256.25,256.22,20.0]
["bitfinex","SOLUSD",1737589211405,0.73178171,256.25,256.21,0.063]
["bitfinex","SOLUSD",1737589211586,137.8,256.34,256.24,23.776884]
["bitfinex","SOLUSD",1737589211783,137.8,256.34,256.27,17.12433198]
["bitfinex","SOLUSD",1737589211784,0.73161645,256.33,256.27,17.12433198]
["bitfinex","SOLUSD",1737589211990,0.73161645,256.33,256.23,17.12433198]
["bitfinex","SOLUSD",1737589212392,0.73161645,256.33,256.26,20.0]
["bitfinex","SOLUSD",1737589212896,137.8,256.31,256.26,20.0]
["bitfinex","SOLUSD",1737589213091,0.73170591,256.3,256.26,20.0]
["bitfinex","SOLUSD",1737589213280,137.8,256.33,256.3,20.0]
["bitfinex","SOLUSD",1737589214380,137.8,256.35,256.32,20.0]
["bitfinex","SOLUSD",1737589214579,137.8,256.35,256.32,37.12433198]
["bitfinex","SOLUSD",1737589214785,0.73149001,256.34,256.28,17.12433198]
["bitfinex","SOLUSD",1737589215103,137.8,256.35,256.34,20.0]
["bitfinex","SOLUSD",1737589215311,0.03,256.42,256.37,20.0]
["bitfinex","SOLUSD",1737589215511,0.03,256.42,256.4,17.12433198]
["bitfinex","SOLUSD",1737589216003,0.03,256.42,256.41,23.776884]
["bitfinex","SOLUSD",1737589216191,137.8,256.55,256.48,20.0]
["bitfinex","SOLUSD",1737589216510,137.8,256.55,256.51,17.12433198]
["bitfinex","SOLUSD",1737589216681,0.73095127,256.54,256.51,17.12433198]
["bitfinex","SOLUSD",1737589217299,137.8,256.55,256.51,17.12433198]
["bitfinex","SOLUSD",1737589217894,137.8,256.57,256.51,17.12433198]
["bitfinex","SOLUSD",1737589218205,0.76093966,256.56,256.51,17.12433198]
["bitfinex","SOLUSD",1737589220807,0.03,256.55,256.51,17.12433198]
["bitfinex","SOLUSD",1737589222104,0.03,256.55,256.52,20.0]
["bitfinex","SOLUSD",1737589223206,137.8,256.54,256.52,20.0]
["bitfinex","SOLUSD",1737589224208,137.8,256.49,256.42,0.063]
["bitfinex","SOLUSD",1737589224504,17.85566568,256.48,256.42,0.063]
["bitfinex","SOLUSD",1737589225087,0.7313337,256.48,256.42,0.063]
["bitfinex","SOLUSD",1737589225408,0.7313337,256.48,256.42,17.18733198]
["bitfinex","SOLUSD",1737589226090,0.7313337,256.48,256.44,17.12433198]
["bitfinex","SOLUSD",1737589226411,137.8,256.49,256.44,17.12433198]
["bitfinex","SOLUSD",1737589227292,137.8,256.49,256.47,20.0]
["bitfinex","SOLUSD",1737589228093,137.8,256.53,256.49,20.0]
["bitfinex","SOLUSD",1737589228316,137.8,256.53,256.5,17.12433198]
["bitfinex","SOLUSD",1737589228984,137.8,256.5,256.46,17.12433198]
["bitfinex","SOLUSD",1737589229189,137.8,256.48,256.42,17.18733198]
["bitfinex","SOLUSD",1737589229390,137.8,256.43,256.42,0.063]
["bitfinex","SOLUSD",1737589229892,137.8,256.43,256.42,17.18733198]
["bitfinex","SOLUSD",1737589233621,137.8,256.39,256.25,17.12433198]
["bitfinex","SOLUSD",1737589233917,17.12433198,256.34,256.21,17.18733198]
["bitfinex","SOLUSD",1737589234115,17.12433198,256.3,256.21,0.063]
["bitfinex","SOLUSD",1737589234309,137.8,256.27,256.21,0.063]
["bitfinex","SOLUSD",1737589234498,0.73173588,256.26,256.21,17.18733198]
["bitfinex","SOLUSD",1737589234697,0.73173588,256.26,256.21,0.063]
["bitfinex","SOLUSD",1737589235415,0.73173588,256.26,256.21,17.18733198]
["bitfinex","SOLUSD",1737589235717,0.73173588,256.26,256.24,20.0]
["bitfinex","SOLUSD",1737589236089,0.73173588,256.26,256.21,17.18733198]
["bitfinex","SOLUSD",1737589236917,0.73173588,256.26,256.24,20.0]
["bitfinex","SOLUSD",1737589238123,137.8,256.25,256.21,0.063]
["bitfinex","SOLUSD",1737589238295,0.73183977,256.24,256.21,0.063]
["bitfinex","SOLUSD",1737589239019,0.73183977,256.24,256.22,20.0]
["bitfinex","SOLUSD",1737589240018,137.8,256.25,256.22,20.0]
["bitfinex","SOLUSD",1737589240401,137.8,256.23,256.21,0.063]
["bitfinex","SOLUSD",1737589240603,0.73195928,256.22,256.21,0.063]
["bitfinex","SOLUSD",1737589241505,4.63475928,256.22,256.21,0.063]
["bitfinex","SOLUSD",1737589242301,0.73195928,256.22,256.21,0.063]
["bitfinex","SOLUSD",1737589242505,4.63455224,256.24,256.21,0.063]
["bitfinex","SOLUSD",1737589242715,0.73195224,256.24,256.21,0.063]
["bitfinex","SOLUSD",1737589242913,17.12433198,256.23,256.21,0.063]
["bitfinex","SOLUSD",1737589243115,0.73201893,256.22,256.21,0.063]
["bitfinex","SOLUSD",1737589243605,4.63481893,256.22,256.21,0.063]
["bitfinex","SOLUSD",1737589244119,0.73201893,256.22,256.21,0.063]
["bitfinex","SOLUSD",1737589244421,0.7319098,256.24,256.21,0.063]
["bitfinex","SOLUSD",1737589244914,0.7319098,256.24,256.22,0.063]
["bitfinex","SOLUSD",1737589250030,137.8,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737589251144,21.02703198,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737589251615,21.75916089,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737589251816,15.3383599,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737589253827,4.63482891,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737589254224,0.73212891,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737589254420,0.7319459,256.24,256.22,0.063]
["bitfinex","SOLUSD",1737589255923,137.8,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737589256145,40.90142616,256.23,256.22,0.063]
["bitfinex","SOLUSD",1737589256305,40.90142616,256.23,256.21,0.063]
["bitfinex","SOLUSD",1737589256306,7.5,256.22,256.21,0.063]
["bitfinex","SOLUSD",1737589256506,28.776884,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737589256823,46.63375189,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737589257327,41.63375189,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737589257514,17.85686789,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737589258525,26.76046789,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737589258728,21.76046789,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737589260218,21.76046789,256.17,256.0,25.0]
["bitfinex","SOLUSD",1737589260219,5.0,256.15,256.01,17.12454216]
["bitfinex","SOLUSD",1737589260421,17.12454216,256.07,256.0,25.0]
["bitfinex","SOLUSD",1737589260615,0.73242395,256.06,256.0,25.0]
["bitfinex","SOLUSD",1737589261217,0.73242395,256.06,256.03,20.0]
["bitfinex","SOLUSD",1737589261920,0.73235386,256.09,256.03,20.0]
["bitfinex","SOLUSD",1737589262124,0.73235386,256.09,256.03,37.12454216]
["bitfinex","SOLUSD",1737589263730,21.76179602,256.09,256.03,20.0]
["bitfinex","SOLUSD",1737589264834,137.8,256.08,256.04,20.0]
["bitfinex","SOLUSD",1737589265041,137.8,256.16,256.08,37.12454216]
["bitfinex","SOLUSD",1737589265235,137.8,256.16,256.11,17.12454216]
["bitfinex","SOLUSD",1737589265752,0.73207784,256.15,256.11,17.12454216]
["bitfinex","SOLUSD",1737589265953,137.8,256.16,256.11,17.12454216]
["bitfinex","SOLUSD",1737589266456,0.7320803,256.15,256.11,17.12454216]
["bitfinex","SOLUSD",1737589267053,137.8,256.14,256.09,17.12454216]
["bitfinex","SOLUSD",1737589267253,0.73218796,256.13,256.09,17.12454216]
["bitfinex","SOLUSD",1737589267952,137.8,256.12,256.11,20.0]
["bitfinex","SOLUSD",1737589269649,137.8,256.24,256.16,20.0]
["bitfinex","SOLUSD",1737589269871,137.8,256.28,256.2,17.12454216]
["bitfinex","SOLUSD",1737589270175,137.8,256.28,256.26,17.12454216]
["bitfinex","SOLUSD",1737589270538,137.8,256.33,256.26,17.12454216]
["bitfinex","SOLUSD",1737589270852,137.8,256.31,256.28,17.12454216]
["bitfinex","SOLUSD",1737589271045,137.8,256.31,256.3,20.0]
["bitfinex","SOLUSD",1737589271574,137.8,256.31,256.3,17.12454216]
["bitfinex","SOLUSD",1737589271750,137.8,256.35,256.3,17.12454216]
["bitfinex","SOLUSD",1737589271952,0.73154301,256.34,256.3,17.12454216]
["bitfinex","SOLUSD",1737589272874,137.8,256.37,256.3,21.02614216]
["bitfinex","SOLUSD",1737589273171,0.73150787,256.36,256.3,21.02614216]
["bitfinex","SOLUSD",1737589273375,0.73150787,256.36,256.33,20.0]
["bitfinex","SOLUSD",1737589275069,137.8,256.37,256.33,20.0]
["bitfinex","SOLUSD",1737589275370,137.8,256.4,256.36,17.12454216]
["bitfinex","SOLUSD",1737589275756,137.83,256.42,256.38,17.12454216]
["bitfinex","SOLUSD",1737589276784,0.03,256.42,256.41,23.776884]
["bitfinex","SOLUSD",1737589276949,0.03,256.53,256.48,20.0]
["bitfinex","SOLUSD",1737589277148,0.03,256.53,256.52,17.12454216]
["bitfinex","SOLUSD",1737589277572,0.063,256.6,256.55,20.0]
["bitfinex","SOLUSD",1737589277866,0.063,256.6,256.55,37.12454216]
["bitfinex","SOLUSD",1737589277867,137.8,256.59,256.55,37.12454216]
["bitfinex","SOLUSD",1737589278073,17.12454216,256.57,256.49,17.12454216]
["bitfinex","SOLUSD",1737589278272,0.7610447,256.56,256.49,17.12454216]
["bitfinex","SOLUSD",1737589278768,137.8,256.54,256.47,17.12454216]
["bitfinex","SOLUSD",1737589278973,0.73109307,256.53,256.45,17.12454216]
["bitfinex","SOLUSD",1737589279652,4.62929307,256.53,256.45,17.12454216]
["bitfinex","SOLUSD",1737589280979,0.73109307,256.53,256.45,17.12454216]
["bitfinex","SOLUSD",1737589281586,0.73109307,256.53,256.47,17.12454216]
["bitfinex","SOLUSD",1737589281755,0.73109307,256.53,256.41,17.12454216]
["bitfinex","SOLUSD",1737589281756,137.8,256.5,256.41,17.12454216]
["bitfinex","SOLUSD",1737589282076,137.8,256.48,256.45,0.063]
["bitfinex","SOLUSD",1737589282260,0.73123215,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737589283172,137.8,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737589287469,137.8,256.5,256.45,0.063]
["bitfinex","SOLUSD",1737589287677,137.8,256.5,256.46,17.12454216]
["bitfinex","SOLUSD",1737589288055,0.03,256.53,256.49,20.0]
["bitfinex","SOLUSD",1737589288653,137.8,256.52,256.49,20.0]
["bitfinex","SOLUSD",1737589288850,137.8,256.52,256.51,20.0]
["bitfinex","SOLUSD",1737589290782,0.03,256.53,256.52,20.0]
["bitfinex","SOLUSD",1737589290970,0.03,256.53,256.52,60.90142616]
["bitfinex","SOLUSD",1737589291284,0.03,256.53,256.52,37.12454216]
["bitfinex","SOLUSD",1737589292181,0.03,256.53,256.52,60.90142616]
["bitfinex","SOLUSD",1737589293362,0.063,256.6,256.59,20.0]
["bitfinex","SOLUSD",1737589293691,0.063,256.6,256.59,37.12454216]
["bitfinex","SOLUSD",1737589293855,0.063,256.6,256.59,60.90142616]
["bitfinex","SOLUSD",1737589294378,0.063,256.67,256.59,60.90142616]
["bitfinex","SOLUSD",1737589294578,0.063,256.67,256.6,23.776884]
["bitfinex","SOLUSD",1737589294758,0.063,256.67,256.64,23.776884]
["bitfinex","SOLUSD",1737589294959,0.063,256.67,256.65,17.12454216]
["bitfinex","SOLUSD",1737589295479,0.063,256.67,256.65,40.90142616]
["bitfinex","SOLUSD",1737589296574,0.063,256.67,256.66,31.276884]
["bitfinex","SOLUSD",1737589296889,0.03,256.68,256.67,23.776884]
["bitfinex","SOLUSD",1737589297078,0.03,256.68,256.67,40.90142616]
["bitfinex","SOLUSD",1737589297275,0.063,256.7,256.69,12.5]
["bitfinex","SOLUSD",1737589297584,0.03,256.77,256.69,17.12454216]
["bitfinex","SOLUSD",1737589297766,0.03,256.77,256.74,17.12454216]
["bitfinex","SOLUSD",1737589298458,0.03,256.77,256.74,58.02596832]
["bitfinex","SOLUSD",1737589298872,0.03,256.77,256.74,40.90142616]
["bitfinex","SOLUSD",1737589299163,0.03,256.77,256.74,17.12454216]
["bitfinex","SOLUSD",1737589301374,0.03,256.77,256.72,17.12454216]
["bitfinex","SOLUSD",1737589301375,137.83,256.77,256.72,17.12454216]
["bitfinex","SOLUSD",1737589301581,137.83,256.77,256.68,17.12454216]
["bitfinex","SOLUSD",1737589301582,137.8,256.73,256.68,17.12454216]
["bitfinex","SOLUSD",1737589301785,137.8,256.7,256.64,17.12454216]
["bitfinex","SOLUSD",1737589301968,0.73054495,256.69,256.62,17.12454216]
["bitfinex","SOLUSD",1737589302170,0.73054495,256.69,256.6,17.12454216]
["bitfinex","SOLUSD",1737589302471,137.8,256.66,256.6,17.12454216]
["bitfinex","SOLUSD",1737589302669,137.8,256.66,256.63,20.0]
["bitfinex","SOLUSD",1737589303081,137.8,256.66,256.6,17.12454216]
["bitfinex","SOLUSD",1737589303485,137.8,256.66,256.63,20.0]
["bitfinex","SOLUSD",1737589303787,137.8,256.71,256.65,17.12454216]
["bitfinex","SOLUSD",1737589304188,137.8,256.71,256.67,17.12454216]
["bitfinex","SOLUSD",1737589304395,137.8,256.7,256.65,17.12454216]
["bitfinex","SOLUSD",1737589304586,137.8,256.7,256.68,20.0]
["bitfinex","SOLUSD",1737589306176,137.3,256.7,256.68,20.0]
["bitfinex","SOLUSD",1737589306391,137.3,256.7,256.69,20.0]
["bitfinex","SOLUSD",1737589306598,3.895,256.74,256.69,20.0]
["bitfinex","SOLUSD",1737589306599,3.895,256.74,256.7,20.0]
["bitfinex","SOLUSD",1737589306795,4.62543003,256.74,256.7,20.0]
["bitfinex","SOLUSD",1737589307793,0.73043003,256.74,256.7,20.0]
["bitfinex","SOLUSD",1737589308273,137.8,256.73,256.7,20.0]
["bitfinex","SOLUSD",1737589308676,137.8,256.73,256.62,17.12454216]
["bitfinex","SOLUSD",1737589308677,137.8,256.73,256.71,20.0]
["bitfinex","SOLUSD",1737589308995,0.063,256.75,256.73,20.0]
["bitfinex","SOLUSD",1737589309185,137.863,256.75,256.73,20.0]
["bitfinex","SOLUSD",1737589310292,137.863,256.75,256.73,17.12454216]
["bitfinex","SOLUSD",1737589310493,137.863,256.75,256.71,17.12454216]
["bitfinex","SOLUSD",1737589310695,137.863,256.75,256.61,7.5]
["bitfinex","SOLUSD",1737589310696,137.863,256.75,256.68,17.12454216]
["bitfinex","SOLUSD",1737589310891,137.8,256.73,256.66,17.12454216]
["bitfinex","SOLUSD",1737589311100,0.73045378,256.72,256.66,17.12454216]
["bitfinex","SOLUSD",1737589311295,137.8,256.7,256.69,20.0]
["bitfinex","SOLUSD",1737589315299,0.063,256.75,256.69,43.776884]
["bitfinex","SOLUSD",1737589315477,0.063,256.75,256.74,17.12454216]
["bitfinex","SOLUSD",1737589318508,0.063,256.75,256.74,47.37842616]
["bitfinex","SOLUSD",1737589318799,137.8,256.73,256.7,17.12454216]
["bitfinex","SOLUSD",1737589319008,137.8,256.73,256.69,0.063]
["bitfinex","SOLUSD",1737589319607,137.8,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737589320299,0.73040118,256.71,256.69,0.063]
["bitfinex","SOLUSD",1737589320606,4.62580118,256.71,256.69,0.063]
["bitfinex","SOLUSD",1737589321305,137.8,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737589323597,21.01994216,256.71,256.69,0.063]
["bitfinex","SOLUSD",1737589323788,0.73054137,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737589326104,17.12454216,256.73,256.69,0.063]
["bitfinex","SOLUSD",1737589326314,0.73059794,256.74,256.69,0.063]
["bitfinex","SOLUSD",1737589326681,17.18754216,256.75,256.69,0.063]
["bitfinex","SOLUSD",1737589327183,0.063,256.75,256.7,17.12454216]
["bitfinex","SOLUSD",1737589327402,0.063,256.75,256.69,0.063]
["bitfinex","SOLUSD",1737589327403,3.8949,256.74,256.69,0.063]
["bitfinex","SOLUSD",1737589328588,0.73040722,256.73,256.69,0.063]
["bitfinex","SOLUSD",1737589328785,3.8949,256.74,256.69,0.063]
["bitfinex","SOLUSD",1737589328786,137.8,256.74,256.71,20.0]
["bitfinex","SOLUSD",1737589328990,0.063,256.75,256.74,20.0]
["bitfinex","SOLUSD",1737589329898,0.063,256.75,256.74,43.776884]
["bitfinex","SOLUSD",1737589330100,0.063,256.75,256.74,37.12454216]
["bitfinex","SOLUSD",1737589330409,0.063,256.75,256.74,20.0]
["bitfinex","SOLUSD",1737589330591,0.063,256.75,256.74,60.90142616]
["bitfinex","SOLUSD",1737589331107,0.063,256.75,256.74,37.12454216]
["bitfinex","SOLUSD",1737589331300,0.063,256.75,256.72,17.12454216]
["bitfinex","SOLUSD",1737589331699,0.063,256.75,256.73,23.776884]
["bitfinex","SOLUSD",1737589332009,0.063,256.75,256.74,40.90142616]
["bitfinex","SOLUSD",1737589333207,0.063,256.75,256.7,17.12454216]
["bitfinex","SOLUSD",1737589333614,0.063,256.75,256.73,20.0]
["bitfinex","SOLUSD",1737589334994,137.8,256.74,256.69,0.063]
["bitfinex","SOLUSD",1737589335312,154.92454216,256.74,256.69,0.063]
["bitfinex","SOLUSD",1737589335810,154.92454216,256.74,256.73,20.0]
["bitfinex","SOLUSD",1737589335811,137.8,256.74,256.73,20.0]
["bitfinex","SOLUSD",1737589336105,0.063,256.75,256.69,43.839884]
["bitfinex","SOLUSD",1737589336106,0.063,256.75,256.74,20.0]
["bitfinex","SOLUSD",1737589339421,0.063,256.75,256.74,43.776884]
["bitfinex","SOLUSD",1737589339797,0.063,256.75,256.7,17.12454216]
["bitfinex","SOLUSD",1737589340523,0.063,256.75,256.74,20.0]
["bitfinex","SOLUSD",1737589342199,0.063,256.75,256.69,0.063]
["bitfinex","SOLUSD",1737589342399,0.063,256.75,256.72,17.12454216]
["bitfinex","SOLUSD",1737589342596,0.063,256.75,256.74,60.90142616]
["bitfinex","SOLUSD",1737589343495,0.063,256.75,256.74,37.12454216]
["bitfinex","SOLUSD",1737589343815,0.063,256.75,256.7,0.063]
["bitfinex","SOLUSD",1737589343816,0.063,256.75,256.7,17.18754216]
["bitfinex","SOLUSD",1737589344117,17.12454216,256.74,256.7,0.063]
["bitfinex","SOLUSD",1737589344417,137.8,256.72,256.7,0.063]
["bitfinex","SOLUSD",1737589347403,137.8,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737589347616,137.8,256.73,256.7,20.063]
["bitfinex","SOLUSD",1737589351015,137.8,256.74,256.7,20.063]
["bitfinex","SOLUSD",1737589352120,17.12454216,256.72,256.7,0.063]
["bitfinex","SOLUSD",1737589352624,17.85499591,256.72,256.7,0.063]
["bitfinex","SOLUSD",1737589352822,137.8,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737589353214,141.6954,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737589354803,143.2103,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737589355403,137.8,256.71,256.7,20.063]
["bitfinex","SOLUSD",1737589355604,0.03,256.73,256.71,23.8954]
["bitfinex","SOLUSD",1737589355812,0.03,256.73,256.72,20.0]
["bitfinex","SOLUSD",1737589357523,0.03,256.73,256.7,23.9585]
["bitfinex","SOLUSD",1737589358023,0.03,256.73,256.72,20.0]
["bitfinex","SOLUSD",1737589359102,0.03,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737589359502,17.07564091,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737589361428,17.07564091,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737589361807,137.8,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737589362021,17.04564091,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737589362219,17.77622324,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737589363905,21.67162324,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737589368746,17.77622324,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737589369033,0.03,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737589369618,0.76043018,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737589370011,0.03,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737589370417,0.76043608,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737589371737,137.8,256.72,256.7,0.063]
["bitfinex","SOLUSD",1737589374341,137.8,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737589377246,0.03,256.73,256.7,3.9584]
["bitfinex","SOLUSD",1737589377427,0.03,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737589377625,137.8,256.72,256.7,0.063]
["bitfinex","SOLUSD",1737589377938,0.03,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737589379119,0.03,256.71,256.7,3.9585]
["bitfinex","SOLUSD",1737589379738,0.03,256.71,256.7,38.38596829]
["bitfinex","SOLUSD",1737589381744,0.03,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737589383145,0.03,256.71,256.7,20.063]
["bitfinex","SOLUSD",1737589383520,0.03,256.71,256.7,3.9585]
["bitfinex","SOLUSD",1737589383724,0.02686236,256.81,256.71,12.5]
["bitfinex","SOLUSD",1737589383953,0.02686236,256.81,256.78,31.276884]
["bitfinex","SOLUSD",1737589384136,0.02686236,256.81,256.79,23.776884]
["bitfinex","SOLUSD",1737589384450,0.02686236,256.81,256.78,10.65058429]
["bitfinex","SOLUSD",1737589384748,0.02686236,256.81,256.79,23.776884]
["bitfinex","SOLUSD",1737589384939,137.8,256.91,256.81,43.776884]
["bitfinex","SOLUSD",1737589385848,137.8,256.91,256.81,47.670784]
["bitfinex","SOLUSD",1737589386149,15.2730907,256.9,256.79,3.8941]
["bitfinex","SOLUSD",1737589386448,15.2730907,256.9,256.8,10.65058429]
["bitfinex","SOLUSD",1737589386643,3.8929,256.88,256.8,10.65058429]
["bitfinex","SOLUSD",1737589386846,137.8,256.89,256.8,10.65058429]
["bitfinex","SOLUSD",1737589387731,137.8,256.89,256.8,14.54448429]
["bitfinex","SOLUSD",1737589388126,137.8,256.89,256.8,10.65058429]
["bitfinex","SOLUSD",1737589388332,0.72999311,256.88,256.79,3.8941]
["bitfinex","SOLUSD",1737589388539,141.6928,256.89,256.79,3.8941]
["bitfinex","SOLUSD",1737589388851,137.8,256.89,256.8,10.65058429]
["bitfinex","SOLUSD",1737589389150,14.54378429,256.86,256.76,3.8946]
["bitfinex","SOLUSD",1737589389354,10.65058429,256.86,256.8,20.0]
["bitfinex","SOLUSD",1737589389644,0.79305522,256.85,256.81,3.8939]
["bitfinex","SOLUSD",1737589389842,0.063,256.85,256.79,14.54468429]
["bitfinex","SOLUSD",1737589390025,0.063,256.85,256.79,3.8941]
["bitfinex","SOLUSD",1737589390228,0.063,256.85,256.8,20.0]
["bitfinex","SOLUSD",1737589391852,0.063,256.85,256.77,10.65058429]
["bitfinex","SOLUSD",1737589391853,137.8,256.84,256.77,10.65058429]
["bitfinex","SOLUSD",1737589392157,137.8,256.84,256.76,3.8946]
["bitfinex","SOLUSD",1737589392158,0.73012705,256.83,256.76,3.8946]
["bitfinex","SOLUSD",1737589392648,0.73012705,256.83,256.77,20.0]
["bitfinex","SOLUSD",1737589392853,0.063,256.85,256.78,10.65058429]
["bitfinex","SOLUSD",1737589393150,0.063,256.85,256.81,10.65058429]
["bitfinex","SOLUSD",1737589393451,0.063,256.85,256.81,34.42746829]
["bitfinex","SOLUSD",1737589394151,0.063,256.85,256.81,14.54448429]
["bitfinex","SOLUSD",1737589394457,0.063,256.85,256.79,14.54468429]
["bitfinex","SOLUSD",1737589394828,0.063,256.85,256.77,10.65058429]
["bitfinex","SOLUSD",1737589395033,0.063,256.85,256.77,30.65058429]
["bitfinex","SOLUSD",1737589395233,0.063,256.85,256.8,20.0]
["bitfinex","SOLUSD",1737589395847,0.063,256.85,256.79,20.0]
["bitfinex","SOLUSD",1737589398556,137.8,256.84,256.79,23.8941]
["bitfinex","SOLUSD",1737589398939,137.8,256.83,256.75,3.8947]
["bitfinex","SOLUSD",1737589399365,137.8,256.83,256.77,20.0]
["bitfinex","SOLUSD",1737589400847,137.8,256.81,256.72,3.8951]
["bitfinex","SOLUSD",1737589401047,10.71358429,256.82,256.79,0.063]
["bitfinex","SOLUSD",1737589401253,0.063,256.82,256.79,0.063]
["bitfinex","SOLUSD",1737589401447,0.7931578,256.82,256.79,0.063]
["bitfinex","SOLUSD",1737589402544,148.45058429,256.8,256.79,0.063]
["bitfinex","SOLUSD",1737589402744,10.65058429,256.8,256.79,0.063]
["bitfinex","SOLUSD",1737589402972,11.38090868,256.8,256.79,0.063]
["bitfinex","SOLUSD",1737589403354,7.5,256.79,256.7,0.063]
["bitfinex","SOLUSD",1737589403558,12.20578429,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737589404651,12.93637769,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737589404971,12.93637769,256.71,256.55,18.21838429]
["bitfinex","SOLUSD",1737589405169,10.65058429,256.64,256.55,3.67]
["bitfinex","SOLUSD",1737589405477,0.73074585,256.63,256.55,3.67]
["bitfinex","SOLUSD",1737589405646,0.73074585,256.63,256.56,20.0]
["bitfinex","SOLUSD",1737589406279,0.73074585,256.63,256.55,3.67]
["bitfinex","SOLUSD",1737589406646,0.73074585,256.63,256.56,20.0]
["bitfinex","SOLUSD",1737589407147,137.8,256.78,256.62,35.03806858]
["bitfinex","SOLUSD",1737589407357,137.8,256.78,256.73,10.65058429]
["bitfinex","SOLUSD",1737589407552,137.8,256.78,256.74,0.58416533]
["bitfinex","SOLUSD",1737589408169,137.8,256.78,256.73,10.65058429]
["bitfinex","SOLUSD",1737589408541,0.063,256.82,256.8,20.0]
["bitfinex","SOLUSD",1737589408744,0.063,256.82,256.76,10.65058429]
["bitfinex","SOLUSD",1737589409164,0.063,256.82,256.79,20.0]
["bitfinex","SOLUSD",1737589409662,137.8,256.81,256.77,20.0]
["bitfinex","SOLUSD",1737589412048,137.8,256.79,256.72,10.65058429]
["bitfinex","SOLUSD",1737589412262,137.8,256.77,256.7,10.65058429]
["bitfinex","SOLUSD",1737589412464,137.8,256.77,256.71,0.5842535]
["bitfinex","SOLUSD",1737589412672,137.8,256.76,256.73,20.0]
["bitfinex","SOLUSD",1737589413680,137.8,256.76,256.75,20.0]
["bitfinex","SOLUSD",1737589415863,137.8,256.76,256.74,14.54548429]
["bitfinex","SOLUSD",1737589416365,137.8,256.8,256.77,20.0]
["bitfinex","SOLUSD",1737589419285,137.8,256.8,256.72,34.54568429]
["bitfinex","SOLUSD",1737589419461,137.8,256.8,256.73,0.58418166]
["bitfinex","SOLUSD",1737589419784,137.8,256.77,256.68,10.65058429]
["bitfinex","SOLUSD",1737589420083,11.25171631,256.76,256.66,10.65058429]
["bitfinex","SOLUSD",1737589420290,11.25171631,256.76,256.56,7.5]
["bitfinex","SOLUSD",1737589420291,137.8,256.7,256.61,10.65058429]
["bitfinex","SOLUSD",1737589420507,137.8,256.7,256.55,13.4146]
["bitfinex","SOLUSD",1737589420508,137.8,256.7,256.63,10.65058429]
["bitfinex","SOLUSD",1737589420788,137.8,256.7,256.64,0.58438973]
["bitfinex","SOLUSD",1737589421567,137.8,256.7,256.66,20.0]
["bitfinex","SOLUSD",1737589421970,137.8,256.7,256.64,4.48078973]
["bitfinex","SOLUSD",1737589423186,137.8,256.7,256.67,10.65058429]
["bitfinex","SOLUSD",1737589423387,137.8,256.76,256.69,10.65058429]
["bitfinex","SOLUSD",1737589423588,137.8,256.76,256.68,23.776884]
["bitfinex","SOLUSD",1737589423589,137.8,256.76,256.71,30.65058429]
["bitfinex","SOLUSD",1737589424577,137.8,256.78,256.71,30.65058429]
["bitfinex","SOLUSD",1737589425472,0.03,256.76,256.71,30.65058429]
["bitfinex","SOLUSD",1737589425788,148.45058429,256.75,256.65,10.65058429]
["bitfinex","SOLUSD",1737589425997,0.60113202,256.74,256.66,0.58434727]
["bitfinex","SOLUSD",1737589427165,0.60113202,256.74,256.68,20.0]
["bitfinex","SOLUSD",1737589428084,14.54568429,256.73,256.68,20.0]
["bitfinex","SOLUSD",1737589428278,0.60113202,256.72,256.68,20.0]
["bitfinex","SOLUSD",1737589428693,137.8,256.71,256.68,20.0]
["bitfinex","SOLUSD",1737589430585,137.8,256.71,256.66,20.0]
["bitfinex","SOLUSD",1737589432692,137.8,256.74,256.69,10.65058429]
["bitfinex","SOLUSD",1737589433067,137.8,256.74,256.69,11.23484601]
["bitfinex","SOLUSD",1737589433270,137.8,256.74,256.69,10.65058429]
["bitfinex","SOLUSD",1737589433469,137.8,256.74,256.7,20.0]
["bitfinex","SOLUSD",1737589434783,0.03,256.76,256.75,20.0]
["bitfinex","SOLUSD",1737589434983,0.03,256.76,256.75,44.36095016]
["bitfinex","SOLUSD",1737589435507,0.03,256.76,256.75,55.01153445]
["bitfinex","SOLUSD",1737589436393,0.0001,256.76,256.75,55.01153445]
["bitfinex","SOLUSD",1737589436985,0.0001,256.76,256.75,58.90633445]
["bitfinex","SOLUSD",1737589437769,0.0001,256.76,256.75,31.23465045]
["bitfinex","SOLUSD",1737589437966,0.0001,256.76,256.7,3.8955]
["bitfinex","SOLUSD",1737589438167,137.8,256.75,256.7,0.58421353]
["bitfinex","SOLUSD",1737589438382,137.8,256.74,256.69,10.65058429]
["bitfinex","SOLUSD",1737589439289,0.0001,256.76,256.73,30.65058429]
["bitfinex","SOLUSD",1737589439466,0.0001,256.76,256.74,0.58412955]
["bitfinex","SOLUSD",1737589439963,0.0001,256.76,256.75,34.42746829]
["bitfinex","SOLUSD",1737589440386,0.0001,256.76,256.75,10.65058429]
["bitfinex","SOLUSD",1737589440777,0.0001,256.76,256.73,10.65058429]
["bitfinex","SOLUSD",1737589440963,0.0001,256.76,256.74,0.58415373]
["bitfinex","SOLUSD",1737589441597,0.0001,256.76,256.71,14.54588429]
["bitfinex","SOLUSD",1737589441773,0.0001,256.76,256.72,0.58421693]
["bitfinex","SOLUSD",1737589441963,0.0001,256.76,256.74,20.0]
["bitfinex","SOLUSD",1737589442170,0.0001,256.76,256.75,0.58421167]
["bitfinex","SOLUSD",1737589442692,0.0001,256.76,256.75,20.58421167]
["bitfinex","SOLUSD",1737589449397,0.0001,256.76,256.75,55.01167996]
["bitfinex","SOLUSD",1737589449899,0.0001,256.76,256.75,62.51167996]
["bitfinex","SOLUSD",1737589450677,0.0001,256.76,256.75,55.01167996]
["bitfinex","SOLUSD",1737589451891,0.0001,256.76,256.75,20.58421167]
["bitfinex","SOLUSD",1737589452202,0.0001,256.76,256.75,0.58421167]
["bitfinex","SOLUSD",1737589453812,0.0001,256.76,256.69,10.65058429]
["bitfinex","SOLUSD",1737589453995,137.8001,256.76,256.7,0.58425047]
["bitfinex","SOLUSD",1737589454174,137.8,256.73,256.65,10.65058429]
["bitfinex","SOLUSD",1737589454589,137.8,256.73,256.65,11.23493538]
["bitfinex","SOLUSD",1737589455176,137.8,256.73,256.68,20.0]
["bitfinex","SOLUSD",1737589457904,137.8,256.72,256.68,20.0]
["bitfinex","SOLUSD",1737589458299,137.8,256.71,256.68,20.0]
["bitfinex","SOLUSD",1737589458493,137.8,256.7,256.63,10.71358429]
["bitfinex","SOLUSD",1737589458685,137.8,256.7,256.66,20.0]
["bitfinex","SOLUSD",1737589460405,137.8,256.7,256.68,0.063]
["bitfinex","SOLUSD",1737589460797,137.8,256.74,256.7,20.0]
["bitfinex","SOLUSD",1737589461097,139.3027,256.75,256.7,20.0]
["bitfinex","SOLUSD",1737589462306,0.60113202,256.74,256.7,20.0]
["bitfinex","SOLUSD",1737589462908,10.65058429,256.72,256.68,0.063]
["bitfinex","SOLUSD",1737589463092,0.60113202,256.71,256.68,0.063]
["bitfinex","SOLUSD",1737589463298,137.8,256.69,256.68,0.063]
["bitfinex","SOLUSD",1737589466808,3.8956,256.7,256.68,0.063]
["bitfinex","SOLUSD",1737589467011,0.60113202,256.69,256.68,0.063]
["bitfinex","SOLUSD",1737589469609,11.25171631,256.69,256.68,0.063]
["bitfinex","SOLUSD",1737589471907,4.49683202,256.69,256.68,0.063]
["bitfinex","SOLUSD",1737589474009,0.60113202,256.69,256.68,0.063]
["bitfinex","SOLUSD",1737589474208,2.10383202,256.75,256.68,10.71358429]
["bitfinex","SOLUSD",1737589474384,2.10383202,256.75,256.7,10.65058429]
["bitfinex","SOLUSD",1737589474716,1.5027,256.75,256.69,10.65058429]
["bitfinex","SOLUSD",1737589476898,137.8,256.75,256.69,10.65058429]
["bitfinex","SOLUSD",1737589477719,0.60113202,256.74,256.69,10.65058429]
["bitfinex","SOLUSD",1737589478087,0.60113202,256.74,256.7,20.0]
["bitfinex","SOLUSD",1737589481492,10.65058429,256.72,256.68,0.063]
["bitfinex","SOLUSD",1737589481697,137.8,256.69,256.68,0.063]
["bitfinex","SOLUSD",1737589483004,137.8,256.69,256.68,27.735784]
["bitfinex","SOLUSD",1737589483211,137.8001,256.76,256.71,20.0]
["bitfinex","SOLUSD",1737589483401,137.8001,256.76,256.72,0.58421274]
["bitfinex","SOLUSD",1737589486406,141.6948,256.76,256.69,10.65058429]
["bitfinex","SOLUSD",1737589487217,141.64247035,256.76,256.69,10.65058429]
["bitfinex","SOLUSD",1737589487728,137.74777035,256.75,256.69,10.65058429]
["bitfinex","SOLUSD",1737589491835,137.74777035,256.75,256.69,6.81807056]
["bitfinex","SOLUSD",1737589492134,0.60113202,256.74,256.69,6.81807056]
["bitfinex","SOLUSD",1737589493536,137.74777035,256.73,256.68,0.063]
["bitfinex","SOLUSD",1737589493708,0.60113202,256.72,256.68,0.063]
["bitfinex","SOLUSD",1737589494430,137.74777035,256.73,256.68,0.063]
["bitfinex","SOLUSD",1737589494608,141.64287035,256.73,256.68,0.063]
["bitfinex","SOLUSD",1737589495441,141.64287035,256.73,256.7,20.0]
["bitfinex","SOLUSD",1737589498439,137.74777035,256.73,256.7,20.0]
["bitfinex","SOLUSD",1737589499430,137.74777035,256.72,256.7,20.0]
["bitfinex","SOLUSD",1737589501611,141.64307035,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737589501933,3.8955,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737589502123,5.4522,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737589502731,12.27027056,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737589503616,6.81807056,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737589503815,137.8,256.73,256.69,0.063]
["bitfinex","SOLUSD",1737589504621,0.60113202,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737589505131,6.81807056,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737589505830,10.71357056,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737589506213,11.31470258,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737589506841,5.0,256.65,256.63,0.063]
["bitfinex","SOLUSD",1737589507006,58.46836882,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737589507206,6.81807056,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737589507814,10.67802941,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737589508024,11.27916143,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737589509225,21.95719084,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737589509424,5.0,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737589509617,16.27916143,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737589509812,20.17836143,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737589510314,51.39170348,256.46,256.45,0.0001]
["bitfinex","SOLUSD",1737589510524,20.11481948,256.46,256.45,0.0001]
["bitfinex","SOLUSD",1737589510713,27.61481948,256.46,256.45,0.0001]
["bitfinex","SOLUSD",1737589511031,51.39170348,256.46,256.45,0.0001]
["bitfinex","SOLUSD",1737589511428,27.61481948,256.46,256.45,0.0001]
["bitfinex","SOLUSD",1737589511728,51.39170348,256.46,256.45,0.0001]
["bitfinex","SOLUSD",1737589512122,27.61481948,256.46,256.44,0.0001]
["bitfinex","SOLUSD",1737589512333,36.21334205,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737589512633,47.49250348,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737589513038,16.21561948,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737589513540,23.71561948,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737589514136,11.27916143,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737589514647,15.61448746,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737589514935,23.71561948,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737589517640,3.8996,256.43,256.42,0.0431]
["bitfinex","SOLUSD",1737589517840,20.0,256.4,256.37,0.0199]
["bitfinex","SOLUSD",1737589518140,4.93645805,256.3,256.26,0.063]
["bitfinex","SOLUSD",1737589518440,4.93645805,256.26,256.18,3.67]
["bitfinex","SOLUSD",1737589518626,10.67802941,256.22,256.18,3.67]
["bitfinex","SOLUSD",1737589518825,0.60113202,256.21,256.19,0.12654195]
["bitfinex","SOLUSD",1737589519130,0.60113202,256.28,256.25,0.06354195]
["bitfinex","SOLUSD",1737589519325,10.67802941,256.3,256.23,20.06354195]
["bitfinex","SOLUSD",1737589519535,12.23432941,256.32,256.27,0.06354195]
["bitfinex","SOLUSD",1737589519741,0.60113202,256.31,256.25,0.06354195]
["bitfinex","SOLUSD",1737589520123,17.2495,256.43,256.32,0.06354195]
["bitfinex","SOLUSD",1737589520124,11.27916143,256.34,256.32,0.06354195]
["bitfinex","SOLUSD",1737589520323,10.67802941,256.36,256.32,0.06354195]
["bitfinex","SOLUSD",1737589520523,0.60113202,256.35,256.32,0.06354195]
["bitfinex","SOLUSD",1737589520755,10.67802941,256.34,256.28,0.06354195]
["bitfinex","SOLUSD",1737589520956,0.60113202,256.33,256.28,0.06354195]
["bitfinex","SOLUSD",1737589521243,10.67802941,256.3,256.26,0.063]
["bitfinex","SOLUSD",1737589521441,0.60113202,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737589524244,0.60113202,256.32,256.3,0.06354195]
["bitfinex","SOLUSD",1737589524450,137.8,256.31,256.3,0.06354195]
["bitfinex","SOLUSD",1737589524653,137.8,256.36,256.34,0.06354195]
["bitfinex","SOLUSD",1737589525019,137.8,256.36,256.32,0.06354195]
["bitfinex","SOLUSD",1737589525225,0.60113202,256.35,256.3,0.06354195]
["bitfinex","SOLUSD",1737589525828,10.67802941,256.31,256.26,0.12654195]
["bitfinex","SOLUSD",1737589526128,10.67802941,256.31,256.28,0.06354195]
["bitfinex","SOLUSD",1737589526633,0.60113202,256.3,256.28,0.06354195]
["bitfinex","SOLUSD",1737589526940,0.60113202,256.3,256.26,0.12654195]
["bitfinex","SOLUSD",1737589527129,131.22036975,256.33,256.32,0.06354195]
["bitfinex","SOLUSD",1737589527326,131.04036975,256.4,256.36,0.06354195]
["bitfinex","SOLUSD",1737589527533,131.04036975,256.38,256.36,0.06354195]
["bitfinex","SOLUSD",1737589528227,131.04036975,256.38,256.35,0.06354195]
["bitfinex","SOLUSD",1737589529052,0.60113202,256.37,256.35,0.06354195]
["bitfinex","SOLUSD",1737589529956,131.04036975,256.38,256.35,0.06354195]
["bitfinex","SOLUSD",1737589530334,0.60113202,256.37,256.35,0.06354195]
["bitfinex","SOLUSD",1737589531852,137.8,256.42,256.4,0.06354195]
["bitfinex","SOLUSD",1737589532049,137.8,256.41,256.4,0.06354195]
["bitfinex","SOLUSD",1737589532254,0.03,256.43,256.38,0.06354195]
["bitfinex","SOLUSD",1737589532425,0.03,256.43,256.4,0.06354195]
["bitfinex","SOLUSD",1737589536965,137.8,256.42,256.4,0.06354195]
["bitfinex","SOLUSD",1737589541049,137.8,256.41,256.4,0.06354195]
["bitfinex","SOLUSD",1737589541965,0.03,256.43,256.41,3.9]
["bitfinex","SOLUSD",1737589542149,10.67802941,256.56,256.52,0.06354195]
["bitfinex","SOLUSD",1737589542348,137.8,256.55,256.54,0.06354195]
["bitfinex","SOLUSD",1737589542547,5.4032,256.64,256.55,0.06354195]
["bitfinex","SOLUSD",1737589542548,137.8,256.61,256.55,0.06354195]
["bitfinex","SOLUSD",1737589542852,0.60113202,256.6,256.56,10.67802941]
["bitfinex","SOLUSD",1737589543044,137.8,256.61,256.59,0.06354195]
["bitfinex","SOLUSD",1737589543444,137.8,256.65,256.63,0.06354195]
["bitfinex","SOLUSD",1737589545367,0.03,256.76,256.68,0.06354195]
["bitfinex","SOLUSD",1737589545669,0.03,256.76,256.74,0.06354195]
["bitfinex","SOLUSD",1737589545878,0.03,256.76,256.75,10.67802941]
["bitfinex","SOLUSD",1737589546072,0.03,256.76,256.75,11.26211473]
["bitfinex","SOLUSD",1737589549648,0.03,256.76,256.75,17.61806949]
["bitfinex","SOLUSD",1737589550054,0.03,256.76,256.72,0.06354195]
["bitfinex","SOLUSD",1737589550271,137.8,256.74,256.7,0.06354195]
["bitfinex","SOLUSD",1737589552154,0.60113202,256.73,256.7,0.06354195]
["bitfinex","SOLUSD",1737589552557,0.60113202,256.73,256.62,1.54448409]
["bitfinex","SOLUSD",1737589552558,154.83398417,256.71,256.66,0.06354195]
["bitfinex","SOLUSD",1737589552756,0.60113202,256.7,256.66,0.06354195]
["bitfinex","SOLUSD",1737589552956,0.60113202,256.7,256.63,0.06354195]
["bitfinex","SOLUSD",1737589553174,0.60113202,256.7,256.65,0.06354195]
["bitfinex","SOLUSD",1737589553370,0.60113202,256.7,256.63,0.06354195]
["bitfinex","SOLUSD",1737589553883,3.8957,256.69,256.63,0.06354195]
["bitfinex","SOLUSD",1737589554070,0.60113202,256.68,256.63,0.06354195]
["bitfinex","SOLUSD",1737589554273,0.60113202,256.68,256.65,0.06354195]
["bitfinex","SOLUSD",1737589554778,137.8,256.72,256.7,0.06354195]
["bitfinex","SOLUSD",1737589554979,0.03,256.76,256.75,0.06354195]
["bitfinex","SOLUSD",1737589555481,0.03,256.76,256.75,24.42453014]
["bitfinex","SOLUSD",1737589556478,0.03,256.76,256.75,28.31933014]
["bitfinex","SOLUSD",1737589558260,0.063,256.85,256.81,0.06354195]
["bitfinex","SOLUSD",1737589558579,0.063,256.85,256.84,40.87441012]
["bitfinex","SOLUSD",1737589559276,0.063,256.85,256.84,17.09752612]
["bitfinex","SOLUSD",1737589561590,0.063,256.85,256.84,20.06354195]
["bitfinex","SOLUSD",1737589562085,0.063,256.85,256.82,0.06354195]
["bitfinex","SOLUSD",1737589562273,137.8,256.84,256.76,17.09752612]
["bitfinex","SOLUSD",1737589562579,137.8,256.81,256.74,17.09752612]
["bitfinex","SOLUSD",1737589562788,0.60113202,256.8,256.74,0.06354195]
["bitfinex","SOLUSD",1737589563363,17.03398417,256.79,256.72,0.06354195]
["bitfinex","SOLUSD",1737589563569,137.8,256.76,256.72,0.06354195]
["bitfinex","SOLUSD",1737589563803,137.8,256.74,256.69,0.06354195]
["bitfinex","SOLUSD",1737589563981,0.60113202,256.73,256.69,0.06354195]
["bitfinex","SOLUSD",1737589564595,137.8,256.67,256.62,0.06354195]
["bitfinex","SOLUSD",1737589564891,155.43511619,256.66,256.63,0.06354195]
["bitfinex","SOLUSD",1737589565098,16.98868648,256.73,256.68,0.06354195]
["bitfinex","SOLUSD",1737589565394,16.98868648,256.73,256.59,23.8971]
["bitfinex","SOLUSD",1737589565395,0.60113202,256.76,256.72,0.06354195]
["bitfinex","SOLUSD",1737589566098,137.8,256.75,256.74,0.06354195]
["bitfinex","SOLUSD",1737589566583,137.8,256.75,256.74,0.12654195]
["bitfinex","SOLUSD",1737589567500,137.8,256.79,256.78,0.06354195]
["bitfinex","SOLUSD",1737589567678,137.8,256.81,256.8,0.06354195]
["bitfinex","SOLUSD",1737589569695,137.83,256.82,256.8,0.06354195]
["bitfinex","SOLUSD",1737589569993,137.83,256.82,256.8,17.09752612]
["bitfinex","SOLUSD",1737589570602,0.03,256.82,256.8,17.09752612]
["bitfinex","SOLUSD",1737589570977,0.03,256.82,256.81,20.0]
["bitfinex","SOLUSD",1737589573783,0.03,256.82,256.8,0.06354195]
["bitfinex","SOLUSD",1737589579103,137.8,256.79,256.74,0.063]
["bitfinex","SOLUSD",1737589579315,137.8,256.75,256.74,0.063]
["bitfinex","SOLUSD",1737589579486,17.03398417,256.76,256.74,0.063]
["bitfinex","SOLUSD",1737589579689,4.93645805,256.71,256.61,0.06354195]
["bitfinex","SOLUSD",1737589579883,137.8,256.66,256.64,17.09752612]
["bitfinex","SOLUSD",1737589580300,137.8,256.66,256.64,0.06354195]
["bitfinex","SOLUSD",1737589581101,137.8,256.66,256.64,17.09752612]
["bitfinex","SOLUSD",1737589582194,137.8,256.66,256.64,0.06354195]
["bitfinex","SOLUSD",1737589584294,137.8,256.72,256.71,0.06354195]
["bitfinex","SOLUSD",1737589588188,137.8,256.72,256.67,3.896]
["bitfinex","SOLUSD",1737589588189,137.8,256.72,256.67,0.06354195]
["bitfinex","SOLUSD",1737589588395,0.60113202,256.71,256.66,20.0]
["bitfinex","SOLUSD",1737589588714,137.8,256.7,256.66,20.0]
["bitfinex","SOLUSD",1737589589008,137.8,256.67,256.62,0.06354195]
["bitfinex","SOLUSD",1737589589211,137.8,256.67,256.66,0.06354195]
["bitfinex","SOLUSD",1737589591013,137.8,256.67,256.66,40.99372612]
["bitfinex","SOLUSD",1737589593608,137.8,256.67,256.66,20.06354195]
["bitfinex","SOLUSD",1737589593924,1.5107,256.75,256.74,0.06354195]
["bitfinex","SOLUSD",1737589593925,137.8,256.75,256.74,0.06354195]
["bitfinex","SOLUSD",1737589595919,141.6948,256.75,256.74,0.06354195]
["bitfinex","SOLUSD",1737589596118,137.8,256.74,256.7,0.06354195]
["bitfinex","SOLUSD",1737589596318,138.40113202,256.73,256.66,0.06354195]
["bitfinex","SOLUSD",1737589596505,137.8,256.73,256.72,0.06354195]
["bitfinex","SOLUSD",1737589600412,137.8,256.72,256.66,0.06354195]
["bitfinex","SOLUSD",1737589600604,0.60113202,256.71,256.66,0.06354195]
["bitfinex","SOLUSD",1737589601323,0.60113202,256.71,256.68,0.06354195]
["bitfinex","SOLUSD",1737589601824,137.8,256.72,256.7,0.06354195]
["bitfinex","SOLUSD",1737589604021,137.5663,256.72,256.7,0.06354195]
["bitfinex","SOLUSD",1737589604526,0.60113202,256.71,256.7,0.06354195]
["bitfinex","SOLUSD",1737589604928,137.5663,256.72,256.7,0.06354195]
["bitfinex","SOLUSD",1737589605625,138.16743202,256.71,256.69,0.06354195]
["bitfinex","SOLUSD",1737589605819,137.5663,256.71,256.69,0.06354195]
["bitfinex","SOLUSD",1737589606528,0.60113202,256.7,256.69,0.06354195]
["bitfinex","SOLUSD",1737589607919,137.5663,256.69,256.67,0.06354195]
["bitfinex","SOLUSD",1737589612043,137.5663,256.76,256.67,38.39390388]
["bitfinex","SOLUSD",1737589612335,0.063,256.85,256.8,0.06354195]
["bitfinex","SOLUSD",1737589612537,0.60113202,256.81,256.77,0.06354195]
["bitfinex","SOLUSD",1737589612912,1.6718,256.82,256.8,0.06354195]
["bitfinex","SOLUSD",1737589613116,4.49503202,256.81,256.72,0.06354195]
["bitfinex","SOLUSD",1737589613313,4.49503202,256.81,256.8,0.06354195]
["bitfinex","SOLUSD",1737589613314,11.25870995,256.81,256.8,0.06354195]
["bitfinex","SOLUSD",1737589613626,2.27293202,256.82,256.8,0.06354195]
["bitfinex","SOLUSD",1737589614720,1.77293202,256.82,256.8,0.06354195]
["bitfinex","SOLUSD",1737589616239,5.66673202,256.82,256.8,0.06354195]
["bitfinex","SOLUSD",1737589616836,10.65757793,256.81,256.78,0.06354195]
["bitfinex","SOLUSD",1737589617040,10.65757793,256.79,256.78,0.06354195]
["bitfinex","SOLUSD",1737589617536,137.8,256.78,256.71,0.06354195]
["bitfinex","SOLUSD",1737589617730,17.04952728,256.76,256.71,0.06354195]
["bitfinex","SOLUSD",1737589618033,138.40113202,256.75,256.71,0.06354195]
["bitfinex","SOLUSD",1737589618233,3.8949,256.74,256.71,0.06354195]
["bitfinex","SOLUSD",1737589618430,137.8,256.72,256.71,0.06354195]
["bitfinex","SOLUSD",1737589618828,0.99,258.93,256.69,20.0]
["bitfinex","SOLUSD",1737589618829,137.8,256.71,256.69,0.06354195]
["bitfinex","SOLUSD",1737589619037,137.8,256.71,256.7,17.04952728]
["bitfinex","SOLUSD",1737589622549,137.8,256.71,256.7,20.0]
["bitfinex","SOLUSD",1737589622727,137.8,256.71,256.69,0.06354195]
["bitfinex","SOLUSD",1737589622924,137.8,256.71,256.67,0.12654195]
["bitfinex","SOLUSD",1737589623138,137.8,256.71,256.7,0.06354195]
["bitfinex","SOLUSD",1737589623521,137.8,256.8,256.79,0.06354195]
["bitfinex","SOLUSD",1737589623947,137.8,256.8,256.77,0.06354195]
["bitfinex","SOLUSD",1737589624150,0.60113202,256.79,256.77,0.06354195]
["bitfinex","SOLUSD",1737589624647,0.60113202,256.79,256.74,0.06354195]
["bitfinex","SOLUSD",1737589624852,137.8,256.77,256.67,17.17606923]
["bitfinex","SOLUSD",1737589625047,138.40113202,256.76,256.74,0.06354195]
["bitfinex","SOLUSD",1737589625234,137.8,256.76,256.74,0.06354195]
["bitfinex","SOLUSD",1737589625425,0.60113202,256.75,256.74,0.06354195]
["bitfinex","SOLUSD",1737589625951,0.60113202,256.75,256.72,0.06354195]
["bitfinex","SOLUSD",1737589626321,17.6506593,256.75,256.68,0.06354195]
["bitfinex","SOLUSD",1737589626741,154.84952728,256.7,256.67,0.063]
["bitfinex","SOLUSD",1737589626932,17.04952728,256.64,256.62,0.063]
["bitfinex","SOLUSD",1737589627134,0.60113202,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737589627453,17.6506593,256.68,256.62,0.12654195]
["bitfinex","SOLUSD",1737589627749,17.04952728,256.66,256.62,0.12654195]
["bitfinex","SOLUSD",1737589627952,0.60113202,256.65,256.62,0.12654195]
["bitfinex","SOLUSD",1737589628959,20.94542728,256.68,256.64,0.06354195]
["bitfinex","SOLUSD",1737589629137,0.60113202,256.67,256.64,0.06354195]
["bitfinex","SOLUSD",1737589629336,137.8,256.66,256.64,0.06354195]
["bitfinex","SOLUSD",1737589632348,141.6962,256.66,256.64,0.06354195]
["bitfinex","SOLUSD",1737589632553,137.8,256.66,256.64,0.06354195]
["bitfinex","SOLUSD",1737589633061,137.8,256.68,256.64,0.06354195]
["bitfinex","SOLUSD",1737589633436,137.8,256.68,256.67,0.06354195]
["bitfinex","SOLUSD",1737589636754,154.84952728,256.68,256.64,0.06354195]
["bitfinex","SOLUSD",1737589637047,1.5805,256.74,256.73,0.06354195]
["bitfinex","SOLUSD",1737589637254,2.18163202,256.74,256.73,0.06354195]
["bitfinex","SOLUSD",1737589637945,2.18163202,256.74,256.66,20.58434293]
["bitfinex","SOLUSD",1737589637946,137.8,256.78,256.77,0.06354195]
["bitfinex","SOLUSD",1737589638155,137.8,256.79,256.77,0.06354195]
["bitfinex","SOLUSD",1737589639758,0.60113202,256.78,256.77,0.06354195]
["bitfinex","SOLUSD",1737589640134,137.8,256.79,256.77,0.06354195]
["bitfinex","SOLUSD",1737589640330,0.03,256.82,256.77,0.06354195]
["bitfinex","SOLUSD",1737589640331,137.83,256.82,256.81,0.06354195]
["bitfinex","SOLUSD",1737589640838,0.03,256.82,256.81,23.84042595]
["bitfinex","SOLUSD",1737589641063,0.03,256.82,256.81,0.06354195]
["bitfinex","SOLUSD",1737589643441,0.63113202,256.82,256.81,0.06354195]
["bitfinex","SOLUSD",1737589644049,4.52483202,256.82,256.81,0.06354195]
["bitfinex","SOLUSD",1737589644264,0.63113202,256.82,256.81,0.06354195]
["bitfinex","SOLUSD",1737589646660,3.8939,256.81,256.78,0.06354195]
["bitfinex","SOLUSD",1737589646864,17.63988753,256.8,256.74,0.06354195]
["bitfinex","SOLUSD",1737589647064,17.03875551,256.78,256.74,0.06354195]
["bitfinex","SOLUSD",1737589647242,17.03875551,256.78,256.69,0.063]
["bitfinex","SOLUSD",1737589647243,0.60113202,256.77,256.72,0.06354195]
["bitfinex","SOLUSD",1737589647567,0.60113202,256.8,256.79,0.06354195]
["bitfinex","SOLUSD",1737589647945,1.5501,256.82,256.81,0.06354195]
["bitfinex","SOLUSD",1737589648146,2.15123202,256.82,256.81,0.06354195]
["bitfinex","SOLUSD",1737589648662,0.03,256.82,256.81,0.06354195]
["bitfinex","SOLUSD",1737589654576,0.03,256.82,256.81,20.06354195]
["bitfinex","SOLUSD",1737589654752,0.03,256.82,256.81,44.42445587]
["bitfinex","SOLUSD",1737589656872,0.03,256.82,256.81,0.64757187]
["bitfinex","SOLUSD",1737589657057,0.03,256.82,256.81,0.06354195]
["bitfinex","SOLUSD",1737589659171,4.47187475,256.84,256.81,0.06354195]
["bitfinex","SOLUSD",1737589659469,17.03875551,256.83,256.8,0.06354195]
["bitfinex","SOLUSD",1737589659676,137.8,256.81,256.8,0.06354195]
["bitfinex","SOLUSD",1737589660367,17.03875551,256.83,256.8,0.06354195]
["bitfinex","SOLUSD",1737589660568,17.03875551,256.83,256.82,0.06354195]
["bitfinex","SOLUSD",1737589662580,17.61723026,256.83,256.82,0.06354195]
["bitfinex","SOLUSD",1737589663261,137.8,256.81,256.77,0.06354195]
["bitfinex","SOLUSD",1737589663457,17.03875551,256.79,256.75,0.06354195]
["bitfinex","SOLUSD",1737589663771,0.57847475,256.78,256.75,0.06354195]
["bitfinex","SOLUSD",1737589663994,17.03875551,256.77,256.75,0.06354195]
["bitfinex","SOLUSD",1737589664170,0.57847475,256.76,256.75,0.06354195]
["bitfinex","SOLUSD",1737589673792,0.03,256.82,256.8,0.06354195]
["bitfinex","SOLUSD",1737589673966,0.03,256.82,256.8,10.7182347]
["bitfinex","SOLUSD",1737589674168,0.03,256.82,256.81,0.58400366]
["bitfinex","SOLUSD",1737589674578,0.03,256.82,256.81,24.36088766]
["bitfinex","SOLUSD",1737589675499,0.03,256.82,256.81,28.25478766]
["bitfinex","SOLUSD",1737589675692,0.03,256.82,256.81,4.47790366]
["bitfinex","SOLUSD",1737589676078,0.03,256.82,256.81,28.25478766]
["bitfinex","SOLUSD",1737589678070,0.03,256.82,256.81,4.47790366]
["bitfinex","SOLUSD",1737589678264,0.03,256.82,256.8,10.7182347]
["bitfinex","SOLUSD",1737589679578,137.8,256.81,256.8,0.06354195]
["bitfinex","SOLUSD",1737589681798,0.03,256.82,256.8,0.06354195]
["bitfinex","SOLUSD",1737589682005,0.60847475,256.82,256.8,0.06354195]
["bitfinex","SOLUSD",1737589683796,0.03,256.82,256.81,34.43157675]
["bitfinex","SOLUSD",1737589684007,0.03,256.82,256.81,40.01548725]
["bitfinex","SOLUSD",1737589684500,0.0001,256.82,256.81,47.51548725]
["bitfinex","SOLUSD",1737589684885,0.0001,256.82,256.81,35.01548725]
["bitfinex","SOLUSD",1737589685274,0.0001,256.82,256.81,11.23860325]
["bitfinex","SOLUSD",1737589685608,23.776884,256.8,256.75,0.063]
["bitfinex","SOLUSD",1737589685788,138.53048213,256.79,256.78,0.06354195]
["bitfinex","SOLUSD",1737589685975,137.8,256.79,256.78,0.06354195]
["bitfinex","SOLUSD",1737589686412,137.8,256.79,256.75,0.063]
["bitfinex","SOLUSD",1737589686713,10.65469275,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737589686896,11.38511481,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737589687208,15.27971481,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737589687777,21.68153377,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737589689906,17.78693377,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737589691984,7.5,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737589692333,25.28725938,256.71,256.69,0.063]
["bitfinex","SOLUSD",1737589692617,7.5,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737589693207,31.276884,256.7,256.69,0.0001]
["bitfinex","SOLUSD",1737589693419,35.172384,256.7,256.69,0.0001]
["bitfinex","SOLUSD",1737589694684,27.672384,256.7,256.69,0.0001]
["bitfinex","SOLUSD",1737589694884,35.172384,256.7,256.69,0.0001]
["bitfinex","SOLUSD",1737589695410,28.71334205,256.66,256.62,0.063]
["bitfinex","SOLUSD",1737589695591,17.05651171,256.63,256.62,0.12654195]
["bitfinex","SOLUSD",1737589697304,17.78729767,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737589697883,42.35214205,256.62,256.52,0.06354195]
["bitfinex","SOLUSD",1737589698102,17.05651171,256.53,256.52,0.06354195]
["bitfinex","SOLUSD",1737589698785,17.05651171,256.53,256.49,0.063]
["bitfinex","SOLUSD",1737589699030,17.05651171,256.5,256.49,0.063]
["bitfinex","SOLUSD",1737589699498,20.95511171,256.5,256.49,0.063]
["bitfinex","SOLUSD",1737589699892,21.68632467,256.5,256.49,0.063]
["bitfinex","SOLUSD",1737589700093,17.78772467,256.5,256.49,0.12654195]
["bitfinex","SOLUSD",1737589700320,17.05651171,256.5,256.49,0.12654195]
["bitfinex","SOLUSD",1737589700925,17.05651171,256.5,256.49,0.063]
["bitfinex","SOLUSD",1737589701411,17.05651171,256.5,256.43,20.063]
["bitfinex","SOLUSD",1737589701617,17.05651171,256.48,256.43,20.063]
["bitfinex","SOLUSD",1737589703596,17.05651171,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737589703800,0.73114826,256.47,256.43,0.063]
["bitfinex","SOLUSD",1737589704393,137.8,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737589705200,0.73118995,256.45,256.43,0.063]
["bitfinex","SOLUSD",1737589706126,154.85651171,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737589706328,17.05651171,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737589706621,137.8,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737589706923,137.8,256.44,256.43,37.11951171]
["bitfinex","SOLUSD",1737589710016,137.8,256.44,256.43,20.063]
["bitfinex","SOLUSD",1737589710416,137.8,256.49,256.43,20.063]
["bitfinex","SOLUSD",1737589710612,0.73117431,256.48,256.43,20.063]
["bitfinex","SOLUSD",1737589714804,7.5,256.6,256.47,10.67790895]
["bitfinex","SOLUSD",1737589714805,137.8,256.52,256.47,10.67790895]
["bitfinex","SOLUSD",1737589715121,137.8,256.52,256.51,10.67790895]
["bitfinex","SOLUSD",1737589716024,137.8,256.52,256.49,10.67790895]
["bitfinex","SOLUSD",1737589716316,137.8,256.57,256.51,10.67790895]
["bitfinex","SOLUSD",1737589716548,137.8,256.6,256.55,10.67790895]
["bitfinex","SOLUSD",1737589716707,137.8,256.6,256.56,3.8977]
["bitfinex","SOLUSD",1737589717217,137.8,256.59,256.57,10.67790895]
["bitfinex","SOLUSD",1737589718312,0.03,256.63,256.57,10.67790895]
["bitfinex","SOLUSD",1737589718510,0.03,256.63,256.59,10.67790895]
["bitfinex","SOLUSD",1737589722221,137.8,256.62,256.59,10.67790895]
["bitfinex","SOLUSD",1737589722922,0.03,256.63,256.61,10.67790895]
["bitfinex","SOLUSD",1737589723129,0.03,256.63,256.62,0.29876816]
["bitfinex","SOLUSD",1737589723305,0.03,256.63,256.61,10.97664164]
["bitfinex","SOLUSD",1737589723913,0.03,256.63,256.61,14.87354164]
["bitfinex","SOLUSD",1737589724121,0.03,256.63,256.59,10.67790895]
["bitfinex","SOLUSD",1737589724320,0.03,256.63,256.58,20.0]
["bitfinex","SOLUSD",1737589724617,0.03,256.63,256.57,10.67790895]
["bitfinex","SOLUSD",1737589725518,0.03,256.63,256.54,1.53]
["bitfinex","SOLUSD",1737589725519,10.67790895,256.62,256.53,10.97691581]
["bitfinex","SOLUSD",1737589725711,137.8,256.59,256.51,10.97691581]
["bitfinex","SOLUSD",1737589725910,137.8,256.59,256.51,10.67790895]
["bitfinex","SOLUSD",1737589725911,0.73093681,256.58,256.51,10.67790895]
["bitfinex","SOLUSD",1737589726105,4.62833681,256.58,256.51,10.67790895]
["bitfinex","SOLUSD",1737589727319,15.30624576,256.58,256.49,10.67790895]
["bitfinex","SOLUSD",1737589727520,10.67790895,256.56,256.47,10.67790895]
["bitfinex","SOLUSD",1737589727711,0.7310283,256.55,256.47,10.67790895]
["bitfinex","SOLUSD",1737589728230,137.8,256.53,256.47,10.67790895]
["bitfinex","SOLUSD",1737589728435,0.73103852,256.52,256.47,10.67790895]
["bitfinex","SOLUSD",1737589729826,0.73103852,256.52,256.46,37.07631775]
["bitfinex","SOLUSD",1737589730132,21.70565627,256.52,256.43,0.063]
["bitfinex","SOLUSD",1737589732236,21.70565627,256.52,256.43,3.9626]
["bitfinex","SOLUSD",1737589734135,137.8,256.51,256.43,3.9626]
["bitfinex","SOLUSD",1737589734319,0.73114265,256.5,256.43,3.9626]
["bitfinex","SOLUSD",1737589735843,19.3228604,256.5,256.43,3.9626]
["bitfinex","SOLUSD",1737589736635,18.59171775,256.5,256.43,3.9626]
["bitfinex","SOLUSD",1737589736938,0.73114445,256.49,256.43,3.9626]
["bitfinex","SOLUSD",1737589740131,137.8,256.47,256.43,3.9626]
["bitfinex","SOLUSD",1737589740640,137.8,256.47,256.46,37.07631775]
["bitfinex","SOLUSD",1737589742132,137.8,256.47,256.46,40.97551775]
["bitfinex","SOLUSD",1737589742630,137.8,256.47,256.46,20.97551775]
["bitfinex","SOLUSD",1737589743460,0.03,256.55,256.5,23.776884]
["bitfinex","SOLUSD",1737589743625,0.03,256.55,256.51,17.07631775]
["bitfinex","SOLUSD",1737589743823,0.03,256.55,256.53,17.07631775]
["bitfinex","SOLUSD",1737589744025,0.03,256.55,256.54,0.55226104]
["bitfinex","SOLUSD",1737589744542,0.03,256.55,256.54,24.32914504]
["bitfinex","SOLUSD",1737589744734,137.8,256.67,256.61,20.0]
["bitfinex","SOLUSD",1737589745037,137.8,256.67,256.62,17.07631775]
["bitfinex","SOLUSD",1737589745554,137.8,256.67,256.62,20.97311775]
["bitfinex","SOLUSD",1737589746036,137.8,256.67,256.62,44.75000175]
["bitfinex","SOLUSD",1737589746249,137.8,256.72,256.62,66.8263195]
["bitfinex","SOLUSD",1737589747027,137.8,256.72,256.62,61.8263195]
["bitfinex","SOLUSD",1737589747348,0.73039059,256.71,256.62,20.97311775]
["bitfinex","SOLUSD",1737589747554,4.62589059,256.71,256.62,17.07631775]
["bitfinex","SOLUSD",1737589749527,17.07631775,256.7,256.62,17.07631775]
["bitfinex","SOLUSD",1737589749731,137.8,256.62,256.6,17.07631775]
["bitfinex","SOLUSD",1737589750033,137.8,256.61,256.58,17.07631775]
["bitfinex","SOLUSD",1737589750647,137.8,256.6,256.56,17.07631775]
["bitfinex","SOLUSD",1737589751526,137.8,256.6,256.56,20.97391775]
["bitfinex","SOLUSD",1737589753651,137.8,256.6,256.57,10.66395397]
["bitfinex","SOLUSD",1737589754563,137.8,256.6,256.54,3.8978]
["bitfinex","SOLUSD",1737589754852,138.53076486,256.59,256.56,20.0]
["bitfinex","SOLUSD",1737589755031,137.8,256.58,256.53,14.56205397]
["bitfinex","SOLUSD",1737589756058,0.03,256.61,256.53,10.66395397]
["bitfinex","SOLUSD",1737589756059,137.8,256.57,256.53,10.66395397]
["bitfinex","SOLUSD",1737589756247,149.19481785,256.56,256.46,14.56305397]
["bitfinex","SOLUSD",1737589756571,137.8,256.55,256.46,14.56305397]
["bitfinex","SOLUSD",1737589756763,0.73103935,256.54,256.46,14.56305397]
["bitfinex","SOLUSD",1737589757167,137.8,256.53,256.46,14.56305397]
["bitfinex","SOLUSD",1737589757459,0.73103137,256.52,256.46,14.56305397]
["bitfinex","SOLUSD",1737589758563,11.39498534,256.52,256.45,0.063]
["bitfinex","SOLUSD",1737589758771,15.29328534,256.52,256.45,0.063]
["bitfinex","SOLUSD",1737589759065,137.8,256.49,256.45,0.063]
["bitfinex","SOLUSD",1737589759262,0.73116172,256.48,256.45,0.063]
["bitfinex","SOLUSD",1737589759764,148.46395397,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737589760165,10.66395397,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737589760338,15.29458776,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737589761770,21.72632727,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737589762238,5.0,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737589762433,5.0,256.44,256.4,0.063]
["bitfinex","SOLUSD",1737589762434,23.776884,256.43,256.4,0.063]
["bitfinex","SOLUSD",1737589762650,46.60402883,256.44,256.4,0.063]
["bitfinex","SOLUSD",1737589762651,40.87257748,256.41,256.4,0.063]
["bitfinex","SOLUSD",1737589763358,0.73156893,256.42,256.4,0.063]
["bitfinex","SOLUSD",1737589763536,6.3587,256.45,256.4,0.063]
["bitfinex","SOLUSD",1737589763537,0.73141926,256.44,256.4,0.063]
["bitfinex","SOLUSD",1737589763742,0.73141926,256.44,256.4,3.963]
["bitfinex","SOLUSD",1737589764346,0.73125038,256.5,256.41,17.6488836]
["bitfinex","SOLUSD",1737589764552,137.8,256.49,256.41,17.6488836]
["bitfinex","SOLUSD",1737589764941,137.8,256.49,256.45,0.063]
["bitfinex","SOLUSD",1737589765444,137.8,256.49,256.48,17.09569348]
["bitfinex","SOLUSD",1737589766955,137.8,256.54,256.48,17.09569348]
["bitfinex","SOLUSD",1737589767271,137.8,256.54,256.53,17.09569348]
["bitfinex","SOLUSD",1737589767448,0.03,256.55,256.53,20.99379348]
["bitfinex","SOLUSD",1737589768050,0.03,256.55,256.54,0.55223397]
["bitfinex","SOLUSD",1737589768445,0.03,256.55,256.54,0.5521871]
["bitfinex","SOLUSD",1737589772257,0.03,256.55,256.49,3.8986]
["bitfinex","SOLUSD",1737589772562,0.03,256.55,256.49,20.99429348]
["bitfinex","SOLUSD",1737589772761,137.8,256.54,256.49,20.99429348]
["bitfinex","SOLUSD",1737589773075,137.8,256.54,256.51,17.09569348]
["bitfinex","SOLUSD",1737589773577,137.8,256.54,256.53,17.09569348]
["bitfinex","SOLUSD",1737589774082,137.8,256.54,256.53,20.99379348]
["bitfinex","SOLUSD",1737589777144,137.863,256.54,256.53,20.99379348]
["bitfinex","SOLUSD",1737589778678,0.063,256.54,256.53,20.99379348]
["bitfinex","SOLUSD",1737589780659,0.063,256.54,256.51,17.09569348]
["bitfinex","SOLUSD",1737589780859,0.063,256.54,256.51,20.99409348]
["bitfinex","SOLUSD",1737589781160,0.063,256.54,256.51,17.09569348]
["bitfinex","SOLUSD",1737589782857,0.063,256.54,256.51,20.99409348]
["bitfinex","SOLUSD",1737589783178,137.8,256.53,256.51,17.09569348]
["bitfinex","SOLUSD",1737589783352,137.8,256.53,256.49,20.99439348]
["bitfinex","SOLUSD",1737589783765,137.8,256.53,256.49,14.5688277]
["bitfinex","SOLUSD",1737589785164,137.8,256.53,256.49,10.6701277]
["bitfinex","SOLUSD",1737589785361,137.8,256.51,256.45,10.7331277]
["bitfinex","SOLUSD",1737589785573,137.8,256.49,256.45,0.063]
["bitfinex","SOLUSD",1737589785876,137.8,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737589786173,10.6701277,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737589786349,4.63054912,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737589786770,0.73134912,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737589787069,8.1075,256.52,256.45,0.063]
["bitfinex","SOLUSD",1737589787070,0.73111851,256.51,256.45,0.063]
["bitfinex","SOLUSD",1737589787374,137.8,256.49,256.45,14.6324277]
["bitfinex","SOLUSD",1737589789984,137.8,256.49,256.47,10.6701277]
["bitfinex","SOLUSD",1737589790664,137.8,256.53,256.47,10.6701277]
["bitfinex","SOLUSD",1737589790865,137.8,256.53,256.51,10.6701277]
["bitfinex","SOLUSD",1737589791372,137.8,256.53,256.51,14.5685277]
["bitfinex","SOLUSD",1737589791594,137.8,256.53,256.51,10.6701277]
["bitfinex","SOLUSD",1737589792874,137.8,256.53,256.51,14.5685277]
["bitfinex","SOLUSD",1737589798476,137.8,256.53,256.47,14.5690277]
["bitfinex","SOLUSD",1737589798881,137.8,256.53,256.51,10.6701277]
["bitfinex","SOLUSD",1737589799104,0.063,256.54,256.53,20.0]
["bitfinex","SOLUSD",1737589799105,137.863,256.54,256.53,20.0]
["bitfinex","SOLUSD",1737589799280,137.863,256.54,256.53,30.6701277]
["bitfinex","SOLUSD",1737589800280,137.863,256.54,256.53,58.3451117]
["bitfinex","SOLUSD",1737589800281,0.0001,256.54,256.53,58.3451117]
["bitfinex","SOLUSD",1737589800476,0.0001,256.54,256.53,58.89722794]
["bitfinex","SOLUSD",1737589801593,0.0001,256.55,256.54,28.776884]
["bitfinex","SOLUSD",1737589801791,0.03,256.61,256.57,43.776884]
["bitfinex","SOLUSD",1737589801999,0.03,256.61,256.6,34.4470117]
["bitfinex","SOLUSD",1737589802203,0.03,256.61,256.6,10.6701277]
["bitfinex","SOLUSD",1737589802905,0.03,256.61,256.6,15.11927856]
["bitfinex","SOLUSD",1737589803109,0.03,256.61,256.6,14.5672277]
["bitfinex","SOLUSD",1737589803909,0.03,256.61,256.6,10.6701277]
["bitfinex","SOLUSD",1737589804125,0.03,256.61,256.58,10.6701277]
["bitfinex","SOLUSD",1737589805504,137.8,256.58,256.56,10.6701277]
["bitfinex","SOLUSD",1737589805710,137.8,256.58,256.54,10.6701277]
["bitfinex","SOLUSD",1737589806379,137.8,256.58,256.54,14.5681277]
["bitfinex","SOLUSD",1737589806804,0.73079203,256.57,256.52,14.5683277]
["bitfinex","SOLUSD",1737589807180,0.73079203,256.57,256.55,20.0]
["bitfinex","SOLUSD",1737589807507,137.8,256.54,256.5,10.6701277]
["bitfinex","SOLUSD",1737589807675,137.8,256.51,256.48,10.6701277]
["bitfinex","SOLUSD",1737589807881,137.8,256.48,256.46,10.6701277]
["bitfinex","SOLUSD",1737589809095,137.8,256.47,256.46,10.6701277]
["bitfinex","SOLUSD",1737589809301,137.8,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737589809499,0.73122549,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737589811122,13.01885319,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737589811294,19.57255319,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737589812903,8.90242549,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737589813104,19.57255319,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737589813694,27.676184,256.45,256.41,0.03]
["bitfinex","SOLUSD",1737589813918,10.6701277,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737589814142,11.40162696,256.44,256.41,0.03]
["bitfinex","SOLUSD",1737589814526,10.6701277,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737589815091,15.30144697,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737589817126,0.73151927,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737589817333,138.53138675,256.43,256.41,0.03]
["bitfinex","SOLUSD",1737589817496,137.8,256.43,256.41,0.03]
["bitfinex","SOLUSD",1737589817898,137.8,256.49,256.41,10.7001277]
["bitfinex","SOLUSD",1737589818227,12.0695,256.52,256.43,10.6701277]
["bitfinex","SOLUSD",1737589818228,137.8,256.47,256.43,10.6701277]
["bitfinex","SOLUSD",1737589818725,137.8,256.45,256.41,10.7001277]
["bitfinex","SOLUSD",1737589819034,137.8,256.45,256.43,10.6701277]
["bitfinex","SOLUSD",1737589819234,137.8,256.45,256.41,10.7001277]
["bitfinex","SOLUSD",1737589819432,137.8,256.45,256.43,10.6701277]
["bitfinex","SOLUSD",1737589819812,137.8,256.45,256.41,10.7001277]
["bitfinex","SOLUSD",1737589820132,137.8,256.43,256.41,0.03]
["bitfinex","SOLUSD",1737589820330,138.53132636,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737589820632,137.8,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737589820841,14.5695277,256.45,256.41,0.03]
["bitfinex","SOLUSD",1737589821005,137.8,256.43,256.42,10.6701277]
["bitfinex","SOLUSD",1737589822736,137.8,256.5,256.45,20.0]
["bitfinex","SOLUSD",1737589823031,137.8,256.56,256.49,10.6701277]
["bitfinex","SOLUSD",1737589823243,137.8,256.56,256.51,10.6701277]
["bitfinex","SOLUSD",1737589823244,0.73088809,256.55,256.51,10.6701277]
["bitfinex","SOLUSD",1737589823411,0.73088809,256.55,256.49,10.6701277]
["bitfinex","SOLUSD",1737589823805,137.8,256.48,256.44,10.6701277]
["bitfinex","SOLUSD",1737589824107,137.8,256.47,256.46,20.0]
["bitfinex","SOLUSD",1737589825127,137.8,256.47,256.46,10.6701277]
["bitfinex","SOLUSD",1737589825327,137.8,256.47,256.46,14.5693277]
["bitfinex","SOLUSD",1737589825734,0.063,256.49,256.48,20.0]
["bitfinex","SOLUSD",1737589826032,0.063,256.49,256.48,31.22262588]
["bitfinex","SOLUSD",1737589826235,0.063,256.49,256.48,30.6701277]
["bitfinex","SOLUSD",1737589828028,0.063,256.49,256.48,34.5690277]
["bitfinex","SOLUSD",1737589837920,0.063,256.49,256.48,58.3459117]
["bitfinex","SOLUSD",1737589838126,137.8,256.52,256.51,30.6701277]
["bitfinex","SOLUSD",1737589838933,137.8,256.6,256.55,20.0]
["bitfinex","SOLUSD",1737589839147,137.8,256.62,256.59,10.6701277]
["bitfinex","SOLUSD",1737589840217,137.8,256.62,256.57,10.6701277]
["bitfinex","SOLUSD",1737589840423,0.76067526,256.61,256.55,30.6701277]
["bitfinex","SOLUSD",1737589840631,0.76067526,256.61,256.53,3.898]
["bitfinex","SOLUSD",1737589840632,148.4701277,256.58,256.49,3.8986]
["bitfinex","SOLUSD",1737589840825,0.73095046,256.57,256.49,3.8986]
["bitfinex","SOLUSD",1737589841036,0.73095046,256.57,256.5,10.6701277]
["bitfinex","SOLUSD",1737589842836,4.62855046,256.57,256.5,10.6701277]
["bitfinex","SOLUSD",1737589843045,0.73095046,256.57,256.5,10.6701277]
["bitfinex","SOLUSD",1737589843358,4.62845046,256.57,256.5,10.6701277]
["bitfinex","SOLUSD",1737589843519,137.8,256.53,256.46,10.6701277]
["bitfinex","SOLUSD",1737589843722,0.73103703,256.52,256.46,10.6701277]
["bitfinex","SOLUSD",1737589844131,137.8,256.51,256.45,0.03]
["bitfinex","SOLUSD",1737589844336,0.73113982,256.5,256.45,0.03]
["bitfinex","SOLUSD",1737589844931,0.73113982,256.5,256.47,20.0]
["bitfinex","SOLUSD",1737589846040,137.8,256.5,256.48,10.6701277]
["bitfinex","SOLUSD",1737589846743,137.8,256.55,256.52,20.0]
["bitfinex","SOLUSD",1737589846921,137.8,256.55,256.54,10.6701277]
["bitfinex","SOLUSD",1737589848254,0.03,256.61,256.57,20.0]
["bitfinex","SOLUSD",1737589848255,137.8,256.6,256.57,20.0]
["bitfinex","SOLUSD",1737589848426,0.03,256.61,256.59,10.6701277]
["bitfinex","SOLUSD",1737589849834,0.03,256.61,256.59,14.5672277]
["bitfinex","SOLUSD",1737589850832,0.03,256.61,256.58,0.55201034]
["bitfinex","SOLUSD",1737589851033,148.4701277,256.6,256.51,10.6701277]
["bitfinex","SOLUSD",1737589851338,0.73091434,256.59,256.51,10.6701277]
["bitfinex","SOLUSD",1737589851849,137.8,256.58,256.47,3.899]
["bitfinex","SOLUSD",1737589852053,12.5,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737589852225,12.5,256.33,256.2,10.7331277]
["bitfinex","SOLUSD",1737589852428,23.1701277,256.33,256.2,0.063]
["bitfinex","SOLUSD",1737589852926,23.1701277,256.33,256.2,10.7331277]
["bitfinex","SOLUSD",1737589853131,12.5,256.33,256.27,7.05940694]
["bitfinex","SOLUSD",1737589853328,12.5,256.33,256.27,3.902]
["bitfinex","SOLUSD",1737589853952,12.5,256.33,256.32,312.063]
["bitfinex","SOLUSD",1737589854339,5.0,256.33,256.32,312.063]
["bitfinex","SOLUSD",1737589854540,5.0,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737589855138,29.60344611,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737589856251,12.5,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737589857152,137.8,256.34,256.32,0.063]
["bitfinex","SOLUSD",1737589858468,137.8,256.39,256.34,17.10344611]
["bitfinex","SOLUSD",1737589858640,145.3,256.39,256.34,17.10344611]
["bitfinex","SOLUSD",1737589858848,145.3,256.39,256.36,17.10344611]
["bitfinex","SOLUSD",1737589859635,5.0,256.38,256.36,17.10344611]
["bitfinex","SOLUSD",1737589859836,7.5,256.42,256.39,20.0]
["bitfinex","SOLUSD",1737589860032,7.5,256.42,256.41,17.10344611]
["bitfinex","SOLUSD",1737589860965,137.8,256.43,256.41,329.10344611]
["bitfinex","SOLUSD",1737589861927,7.5,256.47,256.42,3.8998]
["bitfinex","SOLUSD",1737589862155,7.5,256.47,256.46,17.10344611]
["bitfinex","SOLUSD",1737589862358,12.5,256.47,256.46,17.10344611]
["bitfinex","SOLUSD",1737589862858,7.5,256.47,256.46,17.10344611]
["bitfinex","SOLUSD",1737589863254,5.0,256.52,256.46,17.10344611]
["bitfinex","SOLUSD",1737589863456,5.0,256.52,256.49,17.10344611]
["bitfinex","SOLUSD",1737589864062,5.0,256.52,256.43,23.776884]
["bitfinex","SOLUSD",1737589864063,137.8,256.53,256.51,17.10344611]
["bitfinex","SOLUSD",1737589865065,5.0,256.5,256.49,17.10344611]
["bitfinex","SOLUSD",1737589865249,12.5,256.48,256.44,3.8994]
["bitfinex","SOLUSD",1737589865657,12.5,256.48,256.46,20.0]
["bitfinex","SOLUSD",1737589865876,12.5,256.44,256.4,17.10344611]
["bitfinex","SOLUSD",1737589866355,12.5,256.44,256.36,17.10344611]
["bitfinex","SOLUSD",1737589866356,5.0,256.38,256.36,17.10344611]
["bitfinex","SOLUSD",1737589866551,5.0,256.36,256.34,17.10344611]
["bitfinex","SOLUSD",1737589866757,7.5,256.33,256.32,17.16644611]
["bitfinex","SOLUSD",1737589867165,5.0,256.34,256.32,17.16644611]
["bitfinex","SOLUSD",1737589867166,137.8,256.36,256.35,20.0]
["bitfinex","SOLUSD",1737589867349,142.8,256.36,256.35,17.10344611]
["bitfinex","SOLUSD",1737589867550,5.0,256.34,256.33,17.10344611]
["bitfinex","SOLUSD",1737589867852,137.8,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737589871176,137.8,256.33,256.32,17.16644611]
["bitfinex","SOLUSD",1737589872761,5.0,256.36,256.33,3.9012]
["bitfinex","SOLUSD",1737589872961,12.5,256.36,256.35,17.10344611]
["bitfinex","SOLUSD",1737589873157,5.0,256.36,256.35,17.10344611]
["bitfinex","SOLUSD",1737589873676,7.5,256.38,256.35,17.10344611]
["bitfinex","SOLUSD",1737589873971,7.5,256.38,256.37,17.10344611]
["bitfinex","SOLUSD",1737589874191,7.5,256.38,256.37,21.00404611]
["bitfinex","SOLUSD",1737589875369,5.0,256.36,256.35,3.9008]
["bitfinex","SOLUSD",1737589875565,5.0,256.36,256.32,17.16644611]
["bitfinex","SOLUSD",1737589875878,7.5,256.33,256.32,17.16644611]
["bitfinex","SOLUSD",1737589876856,12.5,256.33,256.32,17.16644611]
["bitfinex","SOLUSD",1737589878076,12.5,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737589880876,13.23166098,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737589882180,12.5,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737589885290,12.5,256.33,256.32,17.16644611]
["bitfinex","SOLUSD",1737589886193,12.5,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737589886368,30.33514821,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737589886567,54.11203221,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737589887182,30.33514821,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737589887893,12.5,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737589891395,36.276884,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737589891580,13.23177759,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737589891981,37.00866159,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737589895200,13.23177759,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737589895688,12.5,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737589898903,7.5,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737589903392,8.2316983,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737589904108,7.5,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737589904912,7.5,256.27,256.26,17.16644611]
["bitfinex","SOLUSD",1737589906081,7.5,256.27,256.26,21.06864611]
["bitfinex","SOLUSD",1737589909407,7.5,256.27,256.26,17.16644611]
["bitfinex","SOLUSD",1737589909608,7.5,256.27,256.26,20.063]
["bitfinex","SOLUSD",1737589910814,12.5,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737589914113,36.276884,256.27,256.26,0.0001]
["bitfinex","SOLUSD",1737589914302,12.5,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737589914501,29.60344611,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737589914815,33.50644611,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737589916511,57.28333011,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737589916713,58.01553171,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737589916927,65.51553171,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737589917296,65.51553171,256.21,256.2,0.0001]
["bitfinex","SOLUSD",1737589919393,32.5,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737589919714,74.11261236,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737589921524,90.51611236,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737589921696,5.0,256.06,256.02,17.10344611]
["bitfinex","SOLUSD",1737589922010,7.5,256.01,255.96,3.9068]
["bitfinex","SOLUSD",1737589922408,7.5,256.01,255.94,3.937]
["bitfinex","SOLUSD",1737589922604,7.5,256.01,255.95,17.10344611]
["bitfinex","SOLUSD",1737589923629,24.60344611,256.01,255.94,0.03]
["bitfinex","SOLUSD",1737589924493,48.38033011,256.01,255.94,0.03]
["bitfinex","SOLUSD",1737589924894,24.60344611,256.01,255.94,0.03]
["bitfinex","SOLUSD",1737589925226,7.5,256.01,255.97,17.10344611]
["bitfinex","SOLUSD",1737589925530,8.23246002,256.01,255.97,17.10344611]
["bitfinex","SOLUSD",1737589925731,7.5,256.01,255.97,17.10344611]
["bitfinex","SOLUSD",1737589925903,7.5,256.01,255.96,3.9067]
["bitfinex","SOLUSD",1737589926419,7.5,256.01,255.95,17.10344611]
["bitfinex","SOLUSD",1737589926922,7.5,256.01,255.96,3.9067]
["bitfinex","SOLUSD",1737589927418,24.60344611,256.01,255.94,0.03]
["bitfinex","SOLUSD",1737589929231,48.38033011,256.01,255.94,0.03]
["bitfinex","SOLUSD",1737589930627,24.60344611,256.01,255.94,0.03]
["bitfinex","SOLUSD",1737589931515,7.5,256.01,255.97,17.10344611]
["bitfinex","SOLUSD",1737589931822,8.23246647,256.01,255.97,21.01004611]
["bitfinex","SOLUSD",1737589932030,8.23246647,256.01,255.94,17.13344611]
["bitfinex","SOLUSD",1737589932031,7.5,256.01,255.94,17.13344611]
["bitfinex","SOLUSD",1737589932235,7.5,256.01,255.99,3.9063]
["bitfinex","SOLUSD",1737589932527,7.5,256.01,255.97,3.9066]
["bitfinex","SOLUSD",1737589934246,7.5,256.01,255.96,17.10344611]
["bitfinex","SOLUSD",1737589934429,7.5,256.01,255.98,3.9064]
["bitfinex","SOLUSD",1737589934616,25.33588528,256.01,255.94,0.03]
["bitfinex","SOLUSD",1737589935018,8.23243917,256.01,255.94,0.03]
["bitfinex","SOLUSD",1737589935321,8.23243917,256.01,255.94,3.9371]
["bitfinex","SOLUSD",1737589935524,8.23243917,256.01,255.94,0.03]
["bitfinex","SOLUSD",1737589936030,49.11276928,256.01,255.94,0.03]
["bitfinex","SOLUSD",1737589937821,55.58676928,256.01,255.94,0.03]
["bitfinex","SOLUSD",1737589939040,57.11086928,256.01,255.94,0.03]
["bitfinex","SOLUSD",1737589939334,57.11086928,256.01,256.0,5.1126]
["bitfinex","SOLUSD",1737589939511,64.61086928,256.01,256.0,0.0001]
["bitfinex","SOLUSD",1737589941833,50.73272305,256.01,256.0,0.0001]
["bitfinex","SOLUSD",1737589942316,58.23272305,256.01,256.0,0.0001]
["bitfinex","SOLUSD",1737589943820,50.73272305,256.01,256.0,0.0001]
["bitfinex","SOLUSD",1737589944432,18.95773905,256.01,256.0,0.0001]
["bitfinex","SOLUSD",1737589945923,8.23243917,256.01,256.0,0.0001]
["bitfinex","SOLUSD",1737589946234,18.95773905,256.01,256.0,0.0001]
["bitfinex","SOLUSD",1737589947538,42.73462305,256.01,256.0,0.0001]
["bitfinex","SOLUSD",1737589948740,18.95773905,256.01,256.0,0.0001]
["bitfinex","SOLUSD",1737589949518,8.23243917,256.01,256.0,0.0001]
["bitfinex","SOLUSD",1737589951755,12.5,256.05,256.0,0.0001]
["bitfinex","SOLUSD",1737589952037,12.5,256.05,256.01,10.72529988]
["bitfinex","SOLUSD",1737589952440,12.5,256.05,256.0,0.0001]
["bitfinex","SOLUSD",1737589952441,137.8,256.12,256.07,3.9051]
["bitfinex","SOLUSD",1737589952628,137.8,256.12,256.11,10.72529988]
["bitfinex","SOLUSD",1737589952828,137.8,256.14,256.11,10.72529988]
["bitfinex","SOLUSD",1737589953629,7.5,256.15,256.13,17.12210193]
["bitfinex","SOLUSD",1737589954050,7.5,256.15,256.13,21.02620193]
["bitfinex","SOLUSD",1737589954343,150.3,256.16,256.13,21.02620193]
["bitfinex","SOLUSD",1737589954643,5.0,256.14,256.13,21.02620193]
["bitfinex","SOLUSD",1737589955344,5.063,256.14,256.13,21.02620193]
["bitfinex","SOLUSD",1737589955537,0.063,256.14,256.13,21.02620193]
["bitfinex","SOLUSD",1737589958238,12.563,256.14,256.12,1.5882]
["bitfinex","SOLUSD",1737589959146,137.8,256.13,256.12,1.5882]
["bitfinex","SOLUSD",1737589959326,137.8,256.1,256.07,17.12210193]
["bitfinex","SOLUSD",1737589959642,5.0,256.02,255.99,1.5882]
["bitfinex","SOLUSD",1737589960041,5.0,256.02,256.01,20.0]
["bitfinex","SOLUSD",1737589960225,5.0,256.02,256.01,17.12210193]
["bitfinex","SOLUSD",1737589960856,145.3,256.03,256.01,17.12210193]
["bitfinex","SOLUSD",1737589961161,145.3,256.1,256.04,20.0]
["bitfinex","SOLUSD",1737589961332,137.8,256.1,256.08,17.12210193]
["bitfinex","SOLUSD",1737589962848,5.063,256.14,256.11,20.0]
["bitfinex","SOLUSD",1737589963152,7.5,256.13,256.12,17.12210193]
["bitfinex","SOLUSD",1737589965248,5.063,256.14,256.12,21.02640193]
["bitfinex","SOLUSD",1737589965628,5.063,256.14,256.12,17.12210193]
["bitfinex","SOLUSD",1737589965835,7.5,256.13,256.1,17.12210193]
["bitfinex","SOLUSD",1737589966035,7.5,256.13,256.1,21.02670193]
["bitfinex","SOLUSD",1737589966333,7.5,256.13,256.12,20.0]
["bitfinex","SOLUSD",1737589967249,7.5,256.13,256.12,17.12210193]
["bitfinex","SOLUSD",1737589967441,5.063,256.14,256.12,17.12210193]
["bitfinex","SOLUSD",1737589968138,12.563,256.14,256.12,17.12210193]
["bitfinex","SOLUSD",1737589968353,12.563,256.14,256.13,3.9042]
["bitfinex","SOLUSD",1737589968730,5.0,256.11,256.1,21.02680193]
["bitfinex","SOLUSD",1737589970150,5.0,256.11,256.1,3.9047]
["bitfinex","SOLUSD",1737589971246,5.0,256.11,256.1,21.02680193]
["bitfinex","SOLUSD",1737589971766,142.8,256.11,256.1,21.02680193]
["bitfinex","SOLUSD",1737589971943,137.8,256.11,256.1,21.02680193]
["bitfinex","SOLUSD",1737589972539,0.063,256.14,256.1,21.02680193]
["bitfinex","SOLUSD",1737589972863,0.0001,256.14,256.13,37.12210193]
["bitfinex","SOLUSD",1737589973740,0.0001,256.14,256.13,30.69499485]
["bitfinex","SOLUSD",1737589974656,0.0001,256.14,256.13,58.37607885]
["bitfinex","SOLUSD",1737589975161,0.0001,256.14,256.13,370.37607885]
["bitfinex","SOLUSD",1737589975371,0.063,256.17,256.13,370.37607885]
["bitfinex","SOLUSD",1737589975573,0.063,256.17,256.16,34.47187885]
["bitfinex","SOLUSD",1737589976835,0.063,256.17,256.16,38.37567885]
["bitfinex","SOLUSD",1737589978947,0.063,256.17,256.16,350.37567885]
["bitfinex","SOLUSD",1737589979257,0.063,256.17,256.16,326.59879485]
["bitfinex","SOLUSD",1737589979460,0.063,256.17,256.16,14.59879485]
["bitfinex","SOLUSD",1737589980165,0.063,256.17,256.16,10.69499485]
["bitfinex","SOLUSD",1737589980945,0.063,256.17,256.14,10.69499485]
["bitfinex","SOLUSD",1737589981145,5.0,256.15,256.14,10.69499485]
["bitfinex","SOLUSD",1737589981779,7.5,256.16,256.14,10.69499485]
["bitfinex","SOLUSD",1737589983371,5.0,256.15,256.14,10.69499485]
["bitfinex","SOLUSD",1737589984671,5.0,256.13,256.12,10.69499485]
["bitfinex","SOLUSD",1737589985466,12.5,256.11,256.1,10.69499485]
["bitfinex","SOLUSD",1737589985663,5.0,256.08,256.07,10.69499485]
["bitfinex","SOLUSD",1737589985843,5.0,256.1,256.07,10.69499485]
["bitfinex","SOLUSD",1737589986050,5.0,256.1,256.09,10.69499485]
["bitfinex","SOLUSD",1737589986250,7.5,256.08,256.07,10.69499485]
["bitfinex","SOLUSD",1737589986666,12.5,256.08,256.07,10.69499485]
["bitfinex","SOLUSD",1737589987172,12.5,256.04,256.01,14.60099485]
["bitfinex","SOLUSD",1737589987464,5.0,256.04,256.01,14.60099485]
["bitfinex","SOLUSD",1737589988467,5.0,256.04,256.03,10.69499485]
["bitfinex","SOLUSD",1737589988849,5.0,256.04,256.01,30.69499485]
["bitfinex","SOLUSD",1737589989048,5.0,256.02,256.01,30.69499485]
["bitfinex","SOLUSD",1737589989251,7.5,256.01,256.0,0.0001]
["bitfinex","SOLUSD",1737589989463,145.3,256.01,256.0,0.0001]
["bitfinex","SOLUSD",1737589989971,137.8,256.01,256.0,0.0001]
["bitfinex","SOLUSD",1737589990348,5.0,256.06,256.02,20.0]
["bitfinex","SOLUSD",1737589990569,137.8,256.07,256.06,20.0]
["bitfinex","SOLUSD",1737589990757,137.8,256.07,256.06,30.69499485]
["bitfinex","SOLUSD",1737589991573,137.8,256.13,256.07,3.9051]
["bitfinex","SOLUSD",1737589991866,7.5,256.14,256.12,10.69499485]
["bitfinex","SOLUSD",1737589992255,12.5,256.11,256.1,30.69499485]
["bitfinex","SOLUSD",1737589992446,12.5,256.11,256.1,10.69499485]
["bitfinex","SOLUSD",1737589993478,12.5,256.13,256.1,10.69499485]
["bitfinex","SOLUSD",1737589993776,150.3,256.15,256.12,10.69499485]
["bitfinex","SOLUSD",1737589993976,12.5,256.15,256.12,10.69499485]
["bitfinex","SOLUSD",1737589994186,5.0,256.13,256.12,10.69499485]
["bitfinex","SOLUSD",1737589994567,12.5,256.15,256.12,10.69499485]
["bitfinex","SOLUSD",1737589994887,142.8,256.15,256.14,30.69499485]
["bitfinex","SOLUSD",1737589995052,150.3,256.15,256.14,10.69499485]
["bitfinex","SOLUSD",1737589995478,7.5,256.11,256.1,14.59959485]
["bitfinex","SOLUSD",1737589996077,142.8,256.15,256.1,14.59959485]
["bitfinex","SOLUSD",1737589996258,142.8,256.15,256.14,10.69499485]
["bitfinex","SOLUSD",1737589996461,150.3,256.15,256.14,10.69499485]
["bitfinex","SOLUSD",1737589996871,0.063,256.17,256.16,20.0]
["bitfinex","SOLUSD",1737589997080,0.063,256.17,256.16,30.69499485]
["bitfinex","SOLUSD",1737589997883,0.063,256.17,256.16,34.59879485]
["bitfinex","SOLUSD",1737590000693,7.5,256.27,256.2,20.0]
["bitfinex","SOLUSD",1737590000894,7.5,256.27,256.26,10.69499485]
["bitfinex","SOLUSD",1737590001066,12.5,256.27,256.26,10.69499485]
["bitfinex","SOLUSD",1737590001463,12.5,256.25,256.24,10.69499485]
["bitfinex","SOLUSD",1737590001689,7.5,256.2,256.19,10.69499485]
["bitfinex","SOLUSD",1737590002274,12.5,256.2,256.19,10.69499485]
["bitfinex","SOLUSD",1737590003097,5.0,256.18,256.15,10.69499485]
["bitfinex","SOLUSD",1737590003395,150.3,256.16,256.13,14.59919485]
["bitfinex","SOLUSD",1737590003585,150.3,256.16,256.15,20.0]
["bitfinex","SOLUSD",1737590004164,12.5,256.14,256.13,10.72499485]
["bitfinex","SOLUSD",1737590004368,5.0,256.14,256.13,10.22499485]
["bitfinex","SOLUSD",1737590004573,12.5,256.14,256.13,10.22499485]
["bitfinex","SOLUSD",1737590004767,12.5,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737590005178,13.2320671,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737590006801,13.23210504,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737590007265,12.5,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737590007462,13.23218755,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737590008473,12.5,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737590008985,7.5,256.14,256.13,10.72499485]
["bitfinex","SOLUSD",1737590009197,12.5,256.14,256.13,10.72499485]
["bitfinex","SOLUSD",1737590010680,12.5,256.14,256.13,14.62919485]
["bitfinex","SOLUSD",1737590011399,12.5,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737590014493,12.5,256.14,256.13,10.72499485]
["bitfinex","SOLUSD",1737590015618,12.5,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737590016282,12.563,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737590016490,7.563,256.14,256.13,10.72499485]
["bitfinex","SOLUSD",1737590017308,12.563,256.14,256.13,10.72499485]
["bitfinex","SOLUSD",1737590017512,12.563,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737590017816,13.29510734,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737590018608,13.26471734,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737590018903,12.53261,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737590019107,7.53261,256.14,256.13,10.72499485]
["bitfinex","SOLUSD",1737590019608,0.063,256.14,256.13,10.72499485]
["bitfinex","SOLUSD",1737590019785,5.063,256.14,256.13,10.72499485]
["bitfinex","SOLUSD",1737590021288,5.063,256.14,256.13,38.40607885]
["bitfinex","SOLUSD",1737590021289,0.0001,256.14,256.13,38.40607885]
["bitfinex","SOLUSD",1737590021490,137.8,256.19,256.16,20.0]
["bitfinex","SOLUSD",1737590021699,137.8,256.19,256.18,10.69499485]
["bitfinex","SOLUSD",1737590022001,0.063,256.2,256.18,10.69499485]
["bitfinex","SOLUSD",1737590022182,12.46961,256.28,256.22,20.0]
["bitfinex","SOLUSD",1737590022183,7.46961,256.28,256.22,20.0]
["bitfinex","SOLUSD",1737590022386,7.46961,256.28,256.27,10.69499485]
["bitfinex","SOLUSD",1737590023617,12.46961,256.28,256.27,10.69499485]
["bitfinex","SOLUSD",1737590024624,7.46961,256.28,256.27,10.69499485]
["bitfinex","SOLUSD",1737590025004,137.8,256.29,256.27,10.69499485]
["bitfinex","SOLUSD",1737590025195,145.26961,256.29,256.27,10.69499485]
["bitfinex","SOLUSD",1737590025391,145.26961,256.29,256.27,14.59709485]
["bitfinex","SOLUSD",1737590025812,145.26961,256.29,256.27,10.69499485]
["bitfinex","SOLUSD",1737590026116,145.26961,256.29,256.27,14.59699485]
["bitfinex","SOLUSD",1737590028018,5.0,256.28,256.27,10.69499485]
["bitfinex","SOLUSD",1737590029119,12.46961,256.28,256.27,10.69499485]
["bitfinex","SOLUSD",1737590030023,7.46961,256.28,256.27,10.69499485]
["bitfinex","SOLUSD",1737590030991,137.8,256.31,256.28,3.9019]
["bitfinex","SOLUSD",1737590031214,137.8,256.31,256.3,10.69499485]
["bitfinex","SOLUSD",1737590034128,12.53261,256.32,256.3,10.69499485]
["bitfinex","SOLUSD",1737590035531,7.46961,256.31,256.3,10.69499485]
["bitfinex","SOLUSD",1737590037403,5.063,256.32,256.3,10.69499485]
["bitfinex","SOLUSD",1737590038309,0.063,256.32,256.3,14.59659485]
["bitfinex","SOLUSD",1737590043445,0.063,256.36,256.34,20.0]
["bitfinex","SOLUSD",1737590043647,0.063,256.36,256.35,21.3899897]
["bitfinex","SOLUSD",1737590044513,0.063,256.36,256.35,337.2908897]
["bitfinex","SOLUSD",1737590046552,0.063,256.42,256.38,20.0]
["bitfinex","SOLUSD",1737590046727,0.063,256.42,256.41,20.0]
["bitfinex","SOLUSD",1737590047046,0.063,256.42,256.41,30.69499485]
["bitfinex","SOLUSD",1737590047850,0.063,256.42,256.41,34.59499485]
["bitfinex","SOLUSD",1737590048133,0.063,256.46,256.42,23.776884]
["bitfinex","SOLUSD",1737590048343,0.063,256.46,256.45,30.69499485]
["bitfinex","SOLUSD",1737590049142,0.063,256.48,256.46,23.776884]
["bitfinex","SOLUSD",1737590049356,0.063,256.48,256.47,45.1668737]
["bitfinex","SOLUSD",1737590049643,0.063,256.48,256.47,357.1668737]
["bitfinex","SOLUSD",1737590049938,0.063,256.48,256.47,361.0658737]
["bitfinex","SOLUSD",1737590052758,0.063,256.48,256.47,14.59399485]
["bitfinex","SOLUSD",1737590052966,7.53261,256.48,256.47,14.59399485]
["bitfinex","SOLUSD",1737590053964,7.53261,256.48,256.47,10.69499485]
["bitfinex","SOLUSD",1737590054336,7.53261,256.48,256.39,1.503]
["bitfinex","SOLUSD",1737590054337,5.0,256.46,256.45,10.69499485]
["bitfinex","SOLUSD",1737590054654,137.8,256.47,256.45,10.69499485]
["bitfinex","SOLUSD",1737590056167,137.8,256.47,256.46,3.8992]
["bitfinex","SOLUSD",1737590056369,150.26961,256.47,256.45,10.69499485]
["bitfinex","SOLUSD",1737590056565,7.46961,256.46,256.45,10.69499485]
["bitfinex","SOLUSD",1737590057040,145.26961,256.46,256.45,10.69499485]
["bitfinex","SOLUSD",1737590057242,12.46961,256.43,256.42,10.69499485]
["bitfinex","SOLUSD",1737590057553,7.46961,256.43,256.42,10.69499485]
["bitfinex","SOLUSD",1737590058155,12.46961,256.43,256.42,10.69499485]
["bitfinex","SOLUSD",1737590060760,7.46961,256.45,256.43,3.8996]
["bitfinex","SOLUSD",1737590061079,7.46961,256.45,256.44,10.69499485]
["bitfinex","SOLUSD",1737590061280,137.8,256.47,256.44,10.69499485]
["bitfinex","SOLUSD",1737590061452,137.8,256.47,256.46,20.0]
["bitfinex","SOLUSD",1737590061650,137.8,256.47,256.46,30.69499485]
["bitfinex","SOLUSD",1737590061900,145.26961,256.47,256.46,10.69499485]
["bitfinex","SOLUSD",1737590062670,145.26961,256.47,256.44,10.69499485]
["bitfinex","SOLUSD",1737590062849,5.0,256.45,256.44,10.69499485]
["bitfinex","SOLUSD",1737590063057,12.46961,256.45,256.44,10.69499485]
["bitfinex","SOLUSD",1737590063257,12.46961,256.43,256.42,10.69499485]
["bitfinex","SOLUSD",1737590064885,12.46961,256.43,256.42,10.72499485]
["bitfinex","SOLUSD",1737590065175,13.20081046,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737590065889,12.46961,256.43,256.42,10.72499485]
["bitfinex","SOLUSD",1737590067377,12.46961,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737590067783,13.20095969,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737590068690,12.46961,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737590069258,13.20098059,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737590071971,38.48556459,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737590072184,5.0,256.3,256.29,3.9016]
["bitfinex","SOLUSD",1737590072361,5.0,256.3,256.28,10.69499485]
["bitfinex","SOLUSD",1737590072362,7.46961,256.29,256.28,10.69499485]
["bitfinex","SOLUSD",1737590072567,7.46961,256.33,256.28,10.69499485]
["bitfinex","SOLUSD",1737590072783,7.46961,256.33,256.26,37.434784]
["bitfinex","SOLUSD",1737590072784,7.46961,256.33,256.32,10.69499485]
["bitfinex","SOLUSD",1737590072985,5.0,256.36,256.32,10.69499485]
["bitfinex","SOLUSD",1737590073284,5.0,256.36,256.35,10.69499485]
["bitfinex","SOLUSD",1737590074062,5.0,256.36,256.35,14.59589485]
["bitfinex","SOLUSD",1737590075588,7.46961,256.39,256.38,20.0]
["bitfinex","SOLUSD",1737590075773,7.46961,256.39,256.38,30.69499485]
["bitfinex","SOLUSD",1737590076285,137.8,256.41,256.38,30.69499485]
["bitfinex","SOLUSD",1737590076487,137.8,256.41,256.4,10.69499485]
["bitfinex","SOLUSD",1737590078093,137.8,256.41,256.4,14.59509485]
["bitfinex","SOLUSD",1737590078678,5.0,256.42,256.4,14.59509485]
["bitfinex","SOLUSD",1737590078878,12.46961,256.42,256.4,14.59509485]
["bitfinex","SOLUSD",1737590079592,5.0,256.42,256.4,14.59509485]
["bitfinex","SOLUSD",1737590079889,137.8,256.43,256.4,14.59509485]
["bitfinex","SOLUSD",1737590080096,137.8,256.43,256.42,10.69499485]
["bitfinex","SOLUSD",1737590080884,7.46961,256.44,256.42,10.69499485]
["bitfinex","SOLUSD",1737590081291,5.063,256.48,256.42,10.69499485]
["bitfinex","SOLUSD",1737590081505,12.53261,256.48,256.47,10.69499485]
["bitfinex","SOLUSD",1737590081994,5.063,256.48,256.47,14.59399485]
["bitfinex","SOLUSD",1737590082985,12.53261,256.48,256.47,14.59399485]
["bitfinex","SOLUSD",1737590086375,0.063,256.48,256.47,14.59399485]
["bitfinex","SOLUSD",1737590086576,5.063,256.48,256.47,14.59399485]
["bitfinex","SOLUSD",1737590087199,5.063,256.48,256.47,10.69499485]
["bitfinex","SOLUSD",1737590088218,12.46961,256.46,256.45,10.69499485]
["bitfinex","SOLUSD",1737590088802,7.46961,256.46,256.45,10.69499485]
["bitfinex","SOLUSD",1737590089396,0.063,256.46,256.45,10.69499485]
["bitfinex","SOLUSD",1737590090786,0.063,256.46,256.45,14.59429485]
["bitfinex","SOLUSD",1737590101122,5.063,256.46,256.45,10.69499485]
["bitfinex","SOLUSD",1737590101425,12.53261,256.46,256.45,10.69499485]
["bitfinex","SOLUSD",1737590101938,12.53261,256.46,256.44,6.83213814]
["bitfinex","SOLUSD",1737590103103,7.46961,256.43,256.42,6.86213814]
["bitfinex","SOLUSD",1737590103737,7.46961,256.43,256.42,10.70688198]
["bitfinex","SOLUSD",1737590103927,12.46961,256.43,256.42,10.70688198]
["bitfinex","SOLUSD",1737590104232,12.46961,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737590104439,13.2010121,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737590104735,36.9778961,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737590107517,13.2010121,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737590107724,12.46961,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737590107923,12.46961,256.43,256.42,10.70688198]
["bitfinex","SOLUSD",1737590113439,12.46961,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737590113641,13.20100258,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737590113826,13.26400258,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737590117220,7.53261,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737590117734,0.063,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737590119449,0.063,256.43,256.42,3.9298]
["bitfinex","SOLUSD",1737590120249,7.53261,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737590123222,8.26383829,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737590131754,0.063,256.43,256.42,0.03]
["bitfinex","SOLUSD",1737590132757,0.063,256.43,256.42,3.9298]
["bitfinex","SOLUSD",1737590136648,0.0001,256.43,256.42,27.706684]
["bitfinex","SOLUSD",1737590136967,0.063,256.46,256.45,21.5656]
["bitfinex","SOLUSD",1737590137158,0.063,256.46,256.45,32.24248198]
["bitfinex","SOLUSD",1737590137358,137.8,256.52,256.45,42.91936396]
["bitfinex","SOLUSD",1737590137649,7.53261,256.54,256.5,20.0]
["bitfinex","SOLUSD",1737590137834,0.063,256.54,256.53,10.67688198]
["bitfinex","SOLUSD",1737590138635,0.063,256.54,256.53,14.57498198]
["bitfinex","SOLUSD",1737590139238,0.063,256.54,256.53,10.67688198]
["bitfinex","SOLUSD",1737590141765,0.063,256.54,256.52,3.8983]
["bitfinex","SOLUSD",1737590141766,5.0,256.52,256.51,10.67688198]
["bitfinex","SOLUSD",1737590141964,12.46961,256.52,256.51,10.67688198]
["bitfinex","SOLUSD",1737590142471,7.46961,256.5,256.49,10.67688198]
["bitfinex","SOLUSD",1737590142634,12.46961,256.5,256.49,10.67688198]
["bitfinex","SOLUSD",1737590142841,150.26961,256.5,256.49,10.67688198]
["bitfinex","SOLUSD",1737590143152,7.46961,256.52,256.49,10.67688198]
["bitfinex","SOLUSD",1737590143354,0.063,256.54,256.52,10.67688198]
["bitfinex","SOLUSD",1737590143859,0.063,256.54,256.53,3.8981]
["bitfinex","SOLUSD",1737590145950,0.063,256.55,256.54,23.776884]
["bitfinex","SOLUSD",1737590146152,0.063,256.58,256.57,20.0]
["bitfinex","SOLUSD",1737590146350,0.063,256.58,256.57,30.67688198]
["bitfinex","SOLUSD",1737590147465,0.063,256.58,256.57,34.57438198]
["bitfinex","SOLUSD",1737590149170,0.063,256.58,256.57,36.20628198]
["bitfinex","SOLUSD",1737590153467,5.063,256.58,256.57,34.57438198]
["bitfinex","SOLUSD",1737590153766,12.53261,256.58,256.57,34.57438198]
["bitfinex","SOLUSD",1737590154873,5.063,256.58,256.57,34.57438198]
["bitfinex","SOLUSD",1737590160471,5.063,256.58,256.53,10.67688198]
["bitfinex","SOLUSD",1737590160472,7.46961,256.54,256.53,10.67688198]
["bitfinex","SOLUSD",1737590161463,12.46961,256.54,256.53,10.67688198]
["bitfinex","SOLUSD",1737590162474,12.46961,256.54,256.53,14.57498198]
["bitfinex","SOLUSD",1737590162978,137.8,256.57,256.56,20.0]
["bitfinex","SOLUSD",1737590163281,137.8,256.57,256.56,30.67688198]
["bitfinex","SOLUSD",1737590163974,142.8,256.57,256.56,30.67688198]
["bitfinex","SOLUSD",1737590164165,142.8,256.57,256.56,34.57458198]
["bitfinex","SOLUSD",1737590164576,150.26961,256.57,256.56,10.67688198]
["bitfinex","SOLUSD",1737590164761,7.46961,256.55,256.54,3.8979]
["bitfinex","SOLUSD",1737590165785,12.46961,256.55,256.54,3.8979]
["bitfinex","SOLUSD",1737590166171,142.8,256.57,256.56,20.0]
["bitfinex","SOLUSD",1737590166375,150.26961,256.57,256.56,30.67688198]
["bitfinex","SOLUSD",1737590166579,142.8,256.57,256.56,30.67688198]
["bitfinex","SOLUSD",1737590166770,0.063,256.58,256.56,30.67688198]
["bitfinex","SOLUSD",1737590167955,0.063,256.58,256.57,3.8975]
["bitfinex","SOLUSD",1737590171161,0.0473197,256.62,256.6,20.0]
["bitfinex","SOLUSD",1737590171359,0.0473197,256.62,256.61,10.67688198]
["bitfinex","SOLUSD",1737590171556,1.97e-05,256.62,256.61,45.13064796]
["bitfinex","SOLUSD",1737590171862,0.063,256.68,256.64,20.0]
["bitfinex","SOLUSD",1737590172182,0.0001,256.68,256.67,10.67688198]
["bitfinex","SOLUSD",1737590174090,0.0001,256.68,256.67,14.57288198]
["bitfinex","SOLUSD",1737590176568,0.0001,256.69,256.67,14.57288198]
["bitfinex","SOLUSD",1737590176767,0.063,256.72,256.7,20.0]
["bitfinex","SOLUSD",1737590176979,0.063,256.72,256.71,34.45376598]
["bitfinex","SOLUSD",1737590177791,0.063,256.73,256.72,23.776884]
["bitfinex","SOLUSD",1737590177972,0.063,256.73,256.72,27.672084]
["bitfinex","SOLUSD",1737590178484,0.063,256.73,256.72,38.34896598]
["bitfinex","SOLUSD",1737590178879,0.063,256.76,256.72,350.34896598]
["bitfinex","SOLUSD",1737590179074,0.063,256.76,256.73,10.67688198]
["bitfinex","SOLUSD",1737590180076,0.0001,256.76,256.75,20.0]
["bitfinex","SOLUSD",1737590180271,5.0,256.83,256.78,23.776884]
["bitfinex","SOLUSD",1737590180480,5.0,256.83,256.79,10.67688198]
["bitfinex","SOLUSD",1737590181573,5.0,256.83,256.79,14.57108198]
["bitfinex","SOLUSD",1737590182087,5.063,256.8,256.79,14.57108198]
["bitfinex","SOLUSD",1737590182297,12.53261,256.8,256.79,10.67688198]
["bitfinex","SOLUSD",1737590183695,0.063,256.8,256.79,14.57108198]
["bitfinex","SOLUSD",1737590184189,0.063,256.84,256.82,20.0]
["bitfinex","SOLUSD",1737590184500,0.063,256.84,256.82,30.67688198]
["bitfinex","SOLUSD",1737590185894,0.063,256.84,256.83,3.8936]
["bitfinex","SOLUSD",1737590186074,5.0,256.83,256.82,30.67688198]
["bitfinex","SOLUSD",1737590186470,5.0,256.83,256.82,10.67688198]
["bitfinex","SOLUSD",1737590194000,12.46961,256.83,256.82,10.67688198]
["bitfinex","SOLUSD",1737590194401,0.063,256.84,256.82,10.67688198]
["bitfinex","SOLUSD",1737590194402,0.063,256.84,256.82,14.57058198]
["bitfinex","SOLUSD",1737590194875,0.063,256.84,256.83,23.776884]
["bitfinex","SOLUSD",1737590195287,0.063,256.84,256.82,14.57058198]
["bitfinex","SOLUSD",1737590197201,0.063,256.84,256.83,23.776884]
["bitfinex","SOLUSD",1737590200002,0.063,256.84,256.83,27.670484]
["bitfinex","SOLUSD",1737590201511,7.46961,256.91,256.83,27.670484]
["bitfinex","SOLUSD",1737590201709,14.7555,257.06,256.83,27.670484]
["bitfinex","SOLUSD",1737590201710,7.46961,256.98,256.91,20.0]
["bitfinex","SOLUSD",1737590201912,7.46961,256.98,256.97,10.67688198]
["bitfinex","SOLUSD",1737590202392,12.46961,256.98,256.97,10.67688198]
["bitfinex","SOLUSD",1737590202989,7.46961,256.96,256.95,10.67688198]
["bitfinex","SOLUSD",1737590203185,12.46961,256.94,256.83,15.1475]
["bitfinex","SOLUSD",1737590203410,12.46961,256.94,256.93,10.67688198]
["bitfinex","SOLUSD",1737590204296,12.46961,256.92,256.83,1.5199]
["bitfinex","SOLUSD",1737590204519,12.46961,256.9,256.89,10.67688198]
["bitfinex","SOLUSD",1737590205308,12.46961,256.96,256.92,20.0]
["bitfinex","SOLUSD",1737590205497,12.46961,256.96,256.88,10.67688198]
["bitfinex","SOLUSD",1737590205498,7.46961,256.96,256.95,10.67688198]
["bitfinex","SOLUSD",1737590206310,12.46961,256.96,256.95,10.67688198]
["bitfinex","SOLUSD",1737590207314,7.46961,256.92,256.91,10.67688198]
["bitfinex","SOLUSD",1737590207618,12.46961,256.92,256.91,10.67688198]
["bitfinex","SOLUSD",1737590210601,7.46961,256.9,256.89,10.67688198]
["bitfinex","SOLUSD",1737590210803,12.46961,256.9,256.89,10.67688198]
["bitfinex","SOLUSD",1737590211908,7.46961,256.9,256.89,10.67688198]
["bitfinex","SOLUSD",1737590213426,7.46961,256.9,256.89,34.45376598]
["bitfinex","SOLUSD",1737590214125,7.46961,256.9,256.89,38.34646598]
["bitfinex","SOLUSD",1737590214321,5.0,256.92,256.91,20.0]
["bitfinex","SOLUSD",1737590214533,12.46961,256.92,256.91,30.67688198]
["bitfinex","SOLUSD",1737590216533,12.46961,256.92,256.91,34.56928198]
["bitfinex","SOLUSD",1737590218219,12.46961,256.92,256.91,30.67688198]
["bitfinex","SOLUSD",1737590220332,0.03,257.06,256.96,20.0]
["bitfinex","SOLUSD",1737590220538,0.03,257.06,257.05,10.67688198]
["bitfinex","SOLUSD",1737590220916,0.75948545,257.06,257.05,10.67688198]
["bitfinex","SOLUSD",1737590221235,137.8,257.05,257.03,10.67688198]
["bitfinex","SOLUSD",1737590221421,0.7295578,257.04,257.01,10.67688198]
["bitfinex","SOLUSD",1737590222324,138.52964693,257.03,256.99,10.67688198]
["bitfinex","SOLUSD",1737590222631,137.8,257.02,256.97,10.67688198]
["bitfinex","SOLUSD",1737590222835,0.7296443,257.01,256.97,10.67688198]
["bitfinex","SOLUSD",1737590223028,137.8,257.0,256.99,10.67688198]
["bitfinex","SOLUSD",1737590226539,137.83,257.06,256.99,14.56798198]
["bitfinex","SOLUSD",1737590226841,137.8,257.03,256.99,10.67688198]
["bitfinex","SOLUSD",1737590227141,137.8,257.05,257.01,10.67688198]
["bitfinex","SOLUSD",1737590228430,137.8,257.05,257.03,10.67688198]
["bitfinex","SOLUSD",1737590229721,0.03,257.06,257.05,20.0]
["bitfinex","SOLUSD",1737590229920,0.03,257.06,257.05,34.56708198]
["bitfinex","SOLUSD",1737590230528,0.03,257.06,257.05,30.67688198]
["bitfinex","SOLUSD",1737590232044,0.03,257.06,257.05,20.0]
["bitfinex","SOLUSD",1737590232551,0.03,257.06,257.03,10.67688198]
["bitfinex","SOLUSD",1737590232729,0.03,257.06,257.05,20.0]
["bitfinex","SOLUSD",1737590232931,0.03,257.06,257.05,30.67688198]
["bitfinex","SOLUSD",1737590238747,0.03,257.09,257.06,3.8901]
["bitfinex","SOLUSD",1737590238949,0.03,257.09,257.08,30.67688198]
["bitfinex","SOLUSD",1737590239155,0.03,257.09,257.08,54.45376598]
["bitfinex","SOLUSD",1737590240246,0.03,257.09,257.08,30.67688198]
["bitfinex","SOLUSD",1737590240447,0.03,257.09,257.08,34.56668198]
["bitfinex","SOLUSD",1737590241264,0.03,257.09,257.08,30.67688198]
["bitfinex","SOLUSD",1737590241464,0.03,257.09,257.08,20.0]
["bitfinex","SOLUSD",1737590243967,0.03,257.09,257.08,10.67688198]
["bitfinex","SOLUSD",1737590244583,0.03,257.09,257.08,14.56668198]
["bitfinex","SOLUSD",1737590248467,0.03,257.09,257.08,38.34356598]
["bitfinex","SOLUSD",1737590249068,137.8,257.23,257.11,20.0]
["bitfinex","SOLUSD",1737590249267,137.8,257.21,257.16,10.67688198]
["bitfinex","SOLUSD",1737590250172,137.8,257.18,257.12,10.67688198]
["bitfinex","SOLUSD",1737590250763,137.8,257.21,257.14,10.67688198]
["bitfinex","SOLUSD",1737590251079,0.72912062,257.2,257.14,10.67688198]
["bitfinex","SOLUSD",1737590251561,12.30448198,257.25,257.16,10.67688198]
["bitfinex","SOLUSD",1737590251764,12.30448198,257.25,257.14,3.8888]
["bitfinex","SOLUSD",1737590251765,138.52901033,257.24,257.18,6.79246835]
["bitfinex","SOLUSD",1737590251965,137.8,257.24,257.18,6.79246835]
["bitfinex","SOLUSD",1737590252162,0.7290045,257.23,257.18,6.79246835]
["bitfinex","SOLUSD",1737590253478,137.8,257.24,257.18,6.79246835]
["bitfinex","SOLUSD",1737590253772,137.8,257.24,257.18,10.61237843]
["bitfinex","SOLUSD",1737590254369,137.8,257.29,257.22,10.61237843]
["bitfinex","SOLUSD",1737590254571,137.8,257.29,257.27,10.61237843]
["bitfinex","SOLUSD",1737590255374,0.03,257.32,257.3,20.0]
["bitfinex","SOLUSD",1737590255571,0.03,257.32,257.3,30.61237843]
["bitfinex","SOLUSD",1737590256969,0.03,257.32,257.3,34.49877843]
["bitfinex","SOLUSD",1737590257171,0.03,257.35,257.34,20.0]
["bitfinex","SOLUSD",1737590257480,137.8,257.48,257.34,10.61237843]
["bitfinex","SOLUSD",1737590257681,137.8,257.48,257.41,10.61237843]
["bitfinex","SOLUSD",1737590257858,0.72831243,257.47,257.41,10.61237843]
["bitfinex","SOLUSD",1737590258058,137.8,257.48,257.41,10.61237843]
["bitfinex","SOLUSD",1737590258673,0.72830879,257.47,257.41,10.61237843]
["bitfinex","SOLUSD",1737590258883,0.72831822,257.47,257.41,14.49707843]
["bitfinex","SOLUSD",1737590259384,137.8,257.48,257.41,14.49707843]
["bitfinex","SOLUSD",1737590259965,0.03,257.49,257.44,20.0]
["bitfinex","SOLUSD",1737590260163,143.76585781,257.61,257.51,20.0]
["bitfinex","SOLUSD",1737590260361,137.8,257.6,257.55,10.61237843]
["bitfinex","SOLUSD",1737590261183,10.61237843,257.64,257.58,20.0]
["bitfinex","SOLUSD",1737590261373,10.61237843,257.66,257.57,10.61237843]
["bitfinex","SOLUSD",1737590261560,0.72782701,257.65,257.57,10.61237843]
["bitfinex","SOLUSD",1737590261877,148.41237843,257.64,257.55,10.61237843]
["bitfinex","SOLUSD",1737590262180,148.41237843,257.62,257.56,20.0]
["bitfinex","SOLUSD",1737590262359,0.72794879,257.61,257.56,20.0]
["bitfinex","SOLUSD",1737590263587,137.8,257.62,257.58,20.0]
["bitfinex","SOLUSD",1737590263758,138.52790272,257.61,257.53,10.61237843]
["bitfinex","SOLUSD",1737590264084,137.8,257.59,257.52,10.61237843]
["bitfinex","SOLUSD",1737590264254,137.8,257.57,257.48,10.61237843]
["bitfinex","SOLUSD",1737590264602,0.72809791,257.56,257.48,10.61237843]
["bitfinex","SOLUSD",1737590264788,11.34047634,257.56,257.48,10.61237843]
["bitfinex","SOLUSD",1737590265789,10.61237843,257.65,257.56,7.9801]
["bitfinex","SOLUSD",1737590266080,0.72777563,257.71,257.63,10.61237843]
["bitfinex","SOLUSD",1737590266278,138.52766852,257.74,257.65,10.61237843]
["bitfinex","SOLUSD",1737590266479,10.61237843,257.76,257.65,10.61237843]
["bitfinex","SOLUSD",1737590266480,137.8,257.73,257.65,10.61237843]
["bitfinex","SOLUSD",1737590266663,137.8,257.71,257.63,10.61237843]
["bitfinex","SOLUSD",1737590266981,0.72768487,257.7,257.65,10.61237843]
["bitfinex","SOLUSD",1737590267157,0.72768671,257.72,257.68,20.0]
["bitfinex","SOLUSD",1737590268371,4.60788671,257.72,257.64,10.61237843]
["bitfinex","SOLUSD",1737590268579,4.60788671,257.72,257.62,14.49397843]
["bitfinex","SOLUSD",1737590268881,0.72768671,257.72,257.66,10.61237843]
["bitfinex","SOLUSD",1737590269879,0.72768671,257.72,257.71,20.0]
["bitfinex","SOLUSD",1737590270080,0.03,257.73,257.72,3.8801]
["bitfinex","SOLUSD",1737590270288,0.03,257.73,257.72,10.61237843]
["bitfinex","SOLUSD",1737590271579,0.03,257.73,257.68,10.61237843]
["bitfinex","SOLUSD",1737590271883,0.03,257.73,257.66,10.61237843]
["bitfinex","SOLUSD",1737590272096,0.75763021,257.73,257.66,10.61237843]
["bitfinex","SOLUSD",1737590272583,0.03,257.73,257.71,10.61237843]
["bitfinex","SOLUSD",1737590272772,0.03,257.73,257.71,11.19420456]
["bitfinex","SOLUSD",1737590273577,0.03,257.73,257.72,3.8801]
["bitfinex","SOLUSD",1737590274775,0.03,257.73,257.71,10.61237843]
["bitfinex","SOLUSD",1737590276173,0.03,257.73,257.72,0.58198454]
["bitfinex","SOLUSD",1737590276376,0.03,257.73,257.71,14.49257843]
["bitfinex","SOLUSD",1737590276564,0.03,257.73,257.72,0.58194565]
["bitfinex","SOLUSD",1737590276764,0.03,257.73,257.71,14.49257843]
["bitfinex","SOLUSD",1737590277492,0.03,257.73,257.72,0.58195131]
["bitfinex","SOLUSD",1737590277787,0.03,257.73,257.72,0.58194759]
["bitfinex","SOLUSD",1737590278287,0.03,257.73,257.71,14.49257843]
["bitfinex","SOLUSD",1737590279479,0.03,257.73,257.67,14.49317843]
["bitfinex","SOLUSD",1737590280593,0.03,257.73,257.67,10.61237843]
["bitfinex","SOLUSD",1737590280777,0.03,257.73,257.63,10.61237843]
["bitfinex","SOLUSD",1737590281091,10.61237843,257.72,257.63,10.61237843]
["bitfinex","SOLUSD",1737590281292,0.72774543,257.71,257.65,10.61237843]
["bitfinex","SOLUSD",1737590282198,0.75768836,257.73,257.65,10.61237843]
["bitfinex","SOLUSD",1737590282575,0.75768836,257.73,257.69,10.61237843]
["bitfinex","SOLUSD",1737590283185,0.03,257.73,257.69,10.61237843]
["bitfinex","SOLUSD",1737590283974,0.72757388,257.83,257.75,20.0]
["bitfinex","SOLUSD",1737590284180,0.72728204,257.88,257.81,10.61237843]
["bitfinex","SOLUSD",1737590284377,0.72728204,257.88,257.83,10.61237843]
["bitfinex","SOLUSD",1737590285690,0.72728204,257.88,257.84,16.89328747]
["bitfinex","SOLUSD",1737590286273,0.72720314,257.89,257.84,16.89328747]
["bitfinex","SOLUSD",1737590286479,0.72714879,257.92,257.84,16.89328747]
["bitfinex","SOLUSD",1737590286685,0.72714879,257.92,257.86,16.89328747]
["bitfinex","SOLUSD",1737590286978,0.72706649,257.95,257.86,16.89328747]
["bitfinex","SOLUSD",1737590287792,0.72706649,257.95,257.88,16.89328747]
["bitfinex","SOLUSD",1737590288772,0.72700852,257.97,257.88,16.89328747]
["bitfinex","SOLUSD",1737590288975,4.56192166,257.97,257.88,16.89328747]
["bitfinex","SOLUSD",1737590289174,0.03,257.98,257.92,16.89328747]
["bitfinex","SOLUSD",1737590289391,0.72234183,257.98,257.94,16.89328747]
["bitfinex","SOLUSD",1737590289583,0.03,257.98,257.94,16.89328747]
["bitfinex","SOLUSD",1737590289880,0.03,257.98,257.96,16.89328747]
["bitfinex","SOLUSD",1737590292399,0.03,257.98,257.94,16.89328747]
["bitfinex","SOLUSD",1737590292576,6.324,258.11,257.96,16.89328747]
["bitfinex","SOLUSD",1737590292776,0.69234183,258.1,258.05,16.89328747]
["bitfinex","SOLUSD",1737590293587,0.69234183,258.12,258.05,16.89328747]
["bitfinex","SOLUSD",1737590293789,16.39328747,258.11,258.01,16.89328747]
["bitfinex","SOLUSD",1737590294001,0.69234183,258.1,258.02,16.89328747]
["bitfinex","SOLUSD",1737590294295,17.5856293,258.1,258.02,16.89328747]
["bitfinex","SOLUSD",1737590294494,21.89328747,258.08,257.98,16.89328747]
["bitfinex","SOLUSD",1737590294694,3.8743,258.11,257.96,16.89328747]
["bitfinex","SOLUSD",1737590294695,21.89328747,258.06,257.96,16.89328747]
["bitfinex","SOLUSD",1737590294904,0.69234183,258.05,257.96,16.89328747]
["bitfinex","SOLUSD",1737590295485,16.89328747,258.04,257.94,16.89328747]
["bitfinex","SOLUSD",1737590295688,0.69234183,258.04,258.0,16.89328747]
["bitfinex","SOLUSD",1737590295890,0.69234183,258.07,258.0,16.89328747]
["bitfinex","SOLUSD",1737590296199,16.89328747,258.05,257.97,16.89328747]
["bitfinex","SOLUSD",1737590296396,0.69234183,258.04,257.97,16.89328747]
["bitfinex","SOLUSD",1737590297290,0.69234183,258.06,257.97,16.89328747]
["bitfinex","SOLUSD",1737590297496,16.89328747,258.03,257.95,16.89328747]
["bitfinex","SOLUSD",1737590297797,0.69234183,258.02,257.95,16.89328747]
["bitfinex","SOLUSD",1737590298102,4.56804183,258.02,257.95,16.89328747]
["bitfinex","SOLUSD",1737590298307,9.56804183,258.02,257.93,16.89328747]
["bitfinex","SOLUSD",1737590298486,10.89204183,258.02,257.93,16.89328747]
["bitfinex","SOLUSD",1737590298799,5.0,258.0,257.93,16.89328747]
["bitfinex","SOLUSD",1737590299011,16.89328747,257.97,257.87,16.89328747]
["bitfinex","SOLUSD",1737590299177,0.69234183,257.96,257.87,16.89328747]
["bitfinex","SOLUSD",1737590299389,0.69234183,257.96,257.91,16.89328747]
["bitfinex","SOLUSD",1737590299603,5.69234183,258.01,257.92,16.89328747]
["bitfinex","SOLUSD",1737590299902,0.69234183,258.01,257.94,16.89328747]
["bitfinex","SOLUSD",1737590300102,0.69234183,258.01,257.92,3.8771]
["bitfinex","SOLUSD",1737590300306,0.69234183,258.01,257.95,16.89328747]
["bitfinex","SOLUSD",1737590300803,3.8756,258.03,257.95,16.89328747]
["bitfinex","SOLUSD",1737590301005,0.69234183,258.02,257.93,16.89328747]
["bitfinex","SOLUSD",1737590302088,20.76908747,258.01,257.91,16.89328747]
["bitfinex","SOLUSD",1737590302295,0.69234183,258.0,257.91,16.89328747]
["bitfinex","SOLUSD",1737590304106,16.89328747,257.97,257.87,16.89328747]
["bitfinex","SOLUSD",1737590304409,0.69234183,257.96,257.87,16.89328747]
["bitfinex","SOLUSD",1737590305496,3.8767,257.95,257.87,16.89328747]
["bitfinex","SOLUSD",1737590305698,0.69234183,257.94,257.85,16.89328747]
["bitfinex","SOLUSD",1737590306613,16.89328747,257.93,257.83,16.89328747]
["bitfinex","SOLUSD",1737590306792,0.69234183,257.92,257.83,16.89328747]
["bitfinex","SOLUSD",1737590307916,0.69234183,257.92,257.85,16.89328747]
["bitfinex","SOLUSD",1737590308091,4.56924183,257.94,257.85,16.89328747]
["bitfinex","SOLUSD",1737590308491,5.0,257.91,257.83,16.89328747]
["bitfinex","SOLUSD",1737590308797,5.0,257.91,257.73,5.09237917]
["bitfinex","SOLUSD",1737590308798,16.89328747,257.84,257.73,16.89328747]
["bitfinex","SOLUSD",1737590308995,0.69234183,257.83,257.73,16.89328747]
["bitfinex","SOLUSD",1737590309717,1.6042,257.89,257.71,0.58201043]
["bitfinex","SOLUSD",1737590309718,0.69234183,257.86,257.82,10.55880268]
["bitfinex","SOLUSD",1737590310020,0.69234183,257.91,257.82,10.55880268]
["bitfinex","SOLUSD",1737590310794,0.69234183,257.95,257.86,10.55880268]
["bitfinex","SOLUSD",1737590311212,0.69234183,257.95,257.84,10.55880268]
["bitfinex","SOLUSD",1737590311719,17.58449588,257.95,257.84,36.89215405]
["bitfinex","SOLUSD",1737590312215,17.58449588,257.95,257.85,3.8782]
["bitfinex","SOLUSD",1737590312601,0.69234183,257.95,257.91,36.89215405]
["bitfinex","SOLUSD",1737590312815,0.69234183,258.01,257.91,36.89215405]
["bitfinex","SOLUSD",1737590312995,16.89215405,257.99,257.91,20.0]
["bitfinex","SOLUSD",1737590313195,8.8757,258.02,257.85,20.77035405]
["bitfinex","SOLUSD",1737590313196,16.89215405,257.95,257.85,20.77035405]
["bitfinex","SOLUSD",1737590313414,0.69234183,257.94,257.85,20.77035405]
["bitfinex","SOLUSD",1737590313619,16.89215405,257.93,257.85,3.8782]
["bitfinex","SOLUSD",1737590313802,16.89215405,257.91,257.81,16.89215405]
["bitfinex","SOLUSD",1737590314113,0.69234183,257.9,257.81,16.89215405]
["bitfinex","SOLUSD",1737590314314,0.69234183,257.9,257.81,20.77085405]
["bitfinex","SOLUSD",1737590314625,4.56984183,257.9,257.81,20.77085405]
["bitfinex","SOLUSD",1737590314823,0.69234183,257.9,257.81,20.77085405]
["bitfinex","SOLUSD",1737590315515,0.69234183,257.9,257.83,16.89215405]
["bitfinex","SOLUSD",1737590315714,0.69234183,257.91,257.83,16.89215405]
["bitfinex","SOLUSD",1737590316018,0.69234183,257.92,257.87,16.89215405]
["bitfinex","SOLUSD",1737590316225,0.69234183,257.96,257.89,16.89215405]
["bitfinex","SOLUSD",1737590316413,0.69234183,257.96,257.91,16.89215405]
["bitfinex","SOLUSD",1737590316613,0.69234183,258.0,257.91,16.89215405]
["bitfinex","SOLUSD",1737590316924,0.69234183,258.0,257.93,16.89215405]
["bitfinex","SOLUSD",1737590317524,0.69234183,258.02,257.93,16.89215405]
["bitfinex","SOLUSD",1737590317913,16.89215405,258.01,257.93,3.8769]
["bitfinex","SOLUSD",1737590318100,0.69234183,258.0,257.93,3.8769]
["bitfinex","SOLUSD",1737590318300,0.69234183,258.0,257.93,315.8769]
["bitfinex","SOLUSD",1737590318932,0.69234183,258.0,257.95,16.89215405]
["bitfinex","SOLUSD",1737590319099,0.69234183,258.02,257.95,16.89215405]
["bitfinex","SOLUSD",1737590320238,0.69234183,258.02,257.96,3.8765]
["bitfinex","SOLUSD",1737590321021,0.69234183,258.02,257.95,16.89215405]
["bitfinex","SOLUSD",1737590321227,16.89215405,258.01,257.91,16.89215405]
["bitfinex","SOLUSD",1737590321526,0.69234183,258.02,257.87,16.89215405]
["bitfinex","SOLUSD",1737590321527,16.89215405,257.97,257.87,16.89215405]
["bitfinex","SOLUSD",1737590321704,0.69234183,257.96,257.87,16.89215405]
["bitfinex","SOLUSD",1737590322513,0.69234183,257.96,257.87,20.77005405]
["bitfinex","SOLUSD",1737590324221,0.69234183,257.96,257.89,36.89215405]
["bitfinex","SOLUSD",1737590325027,0.69234183,257.96,257.87,16.89215405]
["bitfinex","SOLUSD",1737590326504,0.69234183,257.96,257.88,3.8777]
["bitfinex","SOLUSD",1737590327724,0.69234183,257.96,257.89,16.89215405]
["bitfinex","SOLUSD",1737590327915,16.89215405,257.93,257.84,16.89215405]
["bitfinex","SOLUSD",1737590328121,0.69234183,257.92,257.84,20.77035405]
["bitfinex","SOLUSD",1737590330833,0.69234183,257.92,257.84,332.77035405]
["bitfinex","SOLUSD",1737590331051,16.89215405,257.87,257.83,0.063]
["bitfinex","SOLUSD",1737590331212,0.69234183,257.86,257.83,0.063]
["bitfinex","SOLUSD",1737590331534,16.89215405,257.85,257.83,0.063]
["bitfinex","SOLUSD",1737590331709,0.69234183,257.84,257.83,0.063]
["bitfinex","SOLUSD",1737590333838,17.59758034,257.84,257.83,0.063]
["bitfinex","SOLUSD",1737590335117,22.59758034,257.84,257.83,0.063]
["bitfinex","SOLUSD",1737590335322,16.90523851,257.75,257.74,0.063]
["bitfinex","SOLUSD",1737590335535,0.69234183,257.75,257.74,0.063]
["bitfinex","SOLUSD",1737590339011,0.69234183,257.78,257.74,0.063]
["bitfinex","SOLUSD",1737590340440,16.90523851,257.77,257.74,0.063]
["bitfinex","SOLUSD",1737590340611,7.8302,257.83,257.74,0.063]
["bitfinex","SOLUSD",1737590340612,16.90523851,257.75,257.74,0.063]
["bitfinex","SOLUSD",1737590340936,29.40523851,257.75,257.74,0.063]
["bitfinex","SOLUSD",1737590341523,16.90523851,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737590342234,17.59758034,257.66,257.65,0.063]
["bitfinex","SOLUSD",1737590342641,5.0,257.64,257.58,0.063]
["bitfinex","SOLUSD",1737590342812,16.90523851,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737590343140,17.59758034,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737590343337,30.09758034,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737590343639,53.18212251,257.57,257.56,0.063]
["bitfinex","SOLUSD",1737590343820,16.90523851,257.49,257.48,0.063]
["bitfinex","SOLUSD",1737590344019,17.59758034,257.49,257.48,0.063]
["bitfinex","SOLUSD",1737590344729,0.69234183,257.51,257.48,0.063]
["bitfinex","SOLUSD",1737590344928,0.69234183,257.57,257.49,16.90523851]
["bitfinex","SOLUSD",1737590346232,16.90523851,257.56,257.48,3.9467]
["bitfinex","SOLUSD",1737590346440,0.69234183,257.55,257.48,3.9467]
["bitfinex","SOLUSD",1737590346624,0.69234183,257.55,257.51,16.90523851]
["bitfinex","SOLUSD",1737590346827,0.69234183,257.59,257.51,16.90523851]
["bitfinex","SOLUSD",1737590347633,0.69234183,257.59,257.53,16.90523851]
["bitfinex","SOLUSD",1737590347832,0.69234183,257.61,257.53,16.90523851]
["bitfinex","SOLUSD",1737590349335,16.90523851,257.6,257.52,3.883]
["bitfinex","SOLUSD",1737590349542,0.69234183,257.59,257.52,3.883]
["bitfinex","SOLUSD",1737590350736,16.90523851,257.75,257.61,20.0]
["bitfinex","SOLUSD",1737590350924,16.90523851,257.75,257.66,16.90523851]
["bitfinex","SOLUSD",1737590351128,0.32397939,257.74,257.66,16.90523851]
["bitfinex","SOLUSD",1737590352138,0.32397939,257.74,257.66,20.78623851]
["bitfinex","SOLUSD",1737590352537,16.90523851,257.71,257.62,16.90523851]
["bitfinex","SOLUSD",1737590352727,16.90523851,257.69,257.59,20.78733851]
["bitfinex","SOLUSD",1737590352924,16.90523851,257.67,257.59,3.8821]
["bitfinex","SOLUSD",1737590353125,16.90523851,257.65,257.55,16.90523851]
["bitfinex","SOLUSD",1737590353448,0.32397939,257.64,257.55,16.90523851]
["bitfinex","SOLUSD",1737590354250,0.32397939,257.64,257.57,16.90523851]
["bitfinex","SOLUSD",1737590354544,6.649,257.73,257.64,0.063]
["bitfinex","SOLUSD",1737590354545,0.32397939,257.66,257.64,0.063]
["bitfinex","SOLUSD",1737590354723,0.32397939,257.7,257.65,16.90523851]
["bitfinex","SOLUSD",1737590355131,0.32397939,257.74,257.65,16.90523851]
["bitfinex","SOLUSD",1737590356255,0.32397939,257.74,257.65,20.78633851]
["bitfinex","SOLUSD",1737590356429,0.32397939,257.74,257.67,16.90523851]
["bitfinex","SOLUSD",1737590356628,0.32397939,257.75,257.67,16.90523851]
["bitfinex","SOLUSD",1737590357244,16.90523851,257.69,257.64,0.063]
["bitfinex","SOLUSD",1737590357450,0.32397939,257.68,257.64,0.063]
["bitfinex","SOLUSD",1737590358353,0.32397939,257.7,257.64,0.063]
["bitfinex","SOLUSD",1737590359457,0.32397939,257.71,257.64,0.063]
["bitfinex","SOLUSD",1737590359830,4.20427939,257.71,257.64,0.063]
["bitfinex","SOLUSD",1737590361850,16.90523851,257.69,257.64,0.063]
["bitfinex","SOLUSD",1737590362041,16.90523851,257.67,257.64,0.063]
["bitfinex","SOLUSD",1737590362242,0.32397939,257.66,257.64,0.063]
["bitfinex","SOLUSD",1737590364633,4.20507939,257.66,257.64,0.063]
["bitfinex","SOLUSD",1737590365341,16.90523851,257.65,257.64,0.063]
["bitfinex","SOLUSD",1737590366846,24.40523851,257.65,257.64,0.063]
["bitfinex","SOLUSD",1737590367534,48.18212251,257.65,257.64,0.063]
["bitfinex","SOLUSD",1737590367740,16.90523851,257.57,257.48,3.9467]
["bitfinex","SOLUSD",1737590367948,0.32397939,257.56,257.48,3.9467]
["bitfinex","SOLUSD",1737590368457,0.32397939,257.56,257.48,0.063]
["bitfinex","SOLUSD",1737590368763,0.32397939,257.56,257.49,5.8835]
["bitfinex","SOLUSD",1737590370458,0.32397939,257.63,257.55,16.90523851]
["bitfinex","SOLUSD",1737590371033,17.2292179,257.63,257.55,16.90523851]
["bitfinex","SOLUSD",1737590371465,21.1107179,257.63,257.55,16.90523851]
["bitfinex","SOLUSD",1737590372060,12.5,257.54,257.5,0.58255134]
["bitfinex","SOLUSD",1737590372262,16.90523851,257.51,257.49,2.0]
["bitfinex","SOLUSD",1737590372563,0.32397939,257.5,257.49,2.0]
["bitfinex","SOLUSD",1737590372944,0.32397939,257.52,257.49,2.0]
["bitfinex","SOLUSD",1737590374456,0.32397939,257.54,257.51,20.0]
["bitfinex","SOLUSD",1737590374659,16.90523851,257.61,257.5,16.90523851]
["bitfinex","SOLUSD",1737590374869,0.32397939,257.6,257.5,16.90523851]
["bitfinex","SOLUSD",1737590375261,16.90523851,257.57,257.49,2.0]
["bitfinex","SOLUSD",1737590375558,0.32397939,257.56,257.49,2.0]
["bitfinex","SOLUSD",1737590376669,20.78793851,257.55,257.49,2.0]
["bitfinex","SOLUSD",1737590376841,0.32397939,257.54,257.49,2.0]
["bitfinex","SOLUSD",1737590377658,4.20687939,257.54,257.49,2.0]
["bitfinex","SOLUSD",1737590378374,16.90523851,257.53,257.49,2.0]
["bitfinex","SOLUSD",1737590378557,0.32397939,257.52,257.49,2.0]
["bitfinex","SOLUSD",1737590378759,16.90523851,257.51,257.49,2.0]
["bitfinex","SOLUSD",1737590379058,0.32397939,257.5,257.49,2.0]
["bitfinex","SOLUSD",1737590379688,4.20737939,257.5,257.49,2.0]
["bitfinex","SOLUSD",1737590380147,4.20737939,257.5,257.49,2.063]
["bitfinex","SOLUSD",1737590383679,14.80305587,257.5,257.49,2.063]
["bitfinex","SOLUSD",1737590384171,5.0,257.49,257.39,0.063]
["bitfinex","SOLUSD",1737590384479,10.59567648,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737590385279,6.2358,257.51,257.39,0.063]
["bitfinex","SOLUSD",1737590386979,7.7489,257.61,257.39,1.6261]
["bitfinex","SOLUSD",1737590387155,9.33066998,257.61,257.39,1.6261]
["bitfinex","SOLUSD",1737590393279,9.33066998,257.61,257.39,0.063]
["bitfinex","SOLUSD",1737590393778,9.36066998,257.61,257.39,0.063]
["bitfinex","SOLUSD",1737590393960,10.07399437,257.61,257.39,0.063]
["bitfinex","SOLUSD",1737590394767,0.71332439,257.6,257.39,0.063]
["bitfinex","SOLUSD",1737590398283,7.8648,257.59,257.39,0.063]
["bitfinex","SOLUSD",1737590398489,8.57812439,257.59,257.39,0.063]
["bitfinex","SOLUSD",1737590399795,0.71332439,257.58,257.39,0.063]